{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196526,"rows_kept":196526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731542402872,23.776884,215.33,215.19,20.0]
["bitfinex","SOLUSD",1731542403366,32.80873469,215.33,215.25,9.03185069]
["bitfinex","SOLUSD",1731542404973,39.715984,215.28,215.14,20.0]
["bitfinex","SOLUSD",1731542405177,39.715984,215.28,215.2,9.03185069]
["bitfinex","SOLUSD",1731542405479,48.74783469,215.28,215.2,9.03185069]
["bitfinex","SOLUSD",1731542406272,9.03185069,215.23,215.12,6.2195]
["bitfinex","SOLUSD",1731542406571,9.03185069,215.2,215.08,16.0279]
["bitfinex","SOLUSD",1731542406756,23.776884,215.22,215.16,9.03185069]
["bitfinex","SOLUSD",1731542407149,6.0023,215.23,215.16,9.03185069]
["bitfinex","SOLUSD",1731542407352,6.0023,215.23,215.08,16.0279]
["bitfinex","SOLUSD",1731542407353,31.819,215.42,215.22,16.0279]
["bitfinex","SOLUSD",1731542407559,9.03185069,215.41,215.33,9.03185069]
["bitfinex","SOLUSD",1731542407754,9.03185069,215.37,215.29,9.03185069]
["bitfinex","SOLUSD",1731542407961,9.83326662,215.39,215.29,9.03185069]
["bitfinex","SOLUSD",1731542408163,9.83326662,215.39,215.31,9.03185069]
["bitfinex","SOLUSD",1731542408348,9.83326662,215.39,215.23,23.902374]
["bitfinex","SOLUSD",1731542408551,9.83326662,215.39,215.24,20.0]
["bitfinex","SOLUSD",1731542408760,14.10523874,215.38,215.29,14.10523874]
["bitfinex","SOLUSD",1731542409772,0.80141593,215.39,215.31,14.10523874]
["bitfinex","SOLUSD",1731542409980,0.80141593,215.39,215.24,20.0]
["bitfinex","SOLUSD",1731542409981,0.80141593,215.39,215.33,14.10523874]
["bitfinex","SOLUSD",1731542410186,14.23072874,215.41,215.33,14.10523874]
["bitfinex","SOLUSD",1731542410685,15.03155275,215.41,215.33,14.10523874]
["bitfinex","SOLUSD",1731542411179,14.23072874,215.41,215.33,14.10523874]
["bitfinex","SOLUSD",1731542411567,0.12549,215.41,215.35,14.10523874]
["bitfinex","SOLUSD",1731542411771,0.12549,215.41,215.39,14.10523874]
["bitfinex","SOLUSD",1731542413889,0.4435462,215.5,215.41,6.2195]
["bitfinex","SOLUSD",1731542414070,0.4435462,215.5,215.49,14.10523874]
["bitfinex","SOLUSD",1731542416967,0.4435462,215.5,215.49,34.23072874]
["bitfinex","SOLUSD",1731542418986,0.4435462,215.5,215.49,34.10523874]
["bitfinex","SOLUSD",1731542420691,0.4435462,215.5,215.49,14.23072874]
["bitfinex","SOLUSD",1731542422382,0.4435462,215.5,215.49,34.23072874]
["bitfinex","SOLUSD",1731542425288,0.4435462,215.5,215.49,58.10761274]
["bitfinex","SOLUSD",1731542425480,0.4435462,215.5,215.49,58.00761274]
["bitfinex","SOLUSD",1731542427594,0.4435462,215.5,215.49,34.23072874]
["bitfinex","SOLUSD",1731542428966,0.4435462,215.5,215.49,14.10523874]
["bitfinex","SOLUSD",1731542429171,0.4435462,215.5,215.48,14.10523874]
["bitfinex","SOLUSD",1731542429389,0.4435462,215.5,215.4,20.29298336]
["bitfinex","SOLUSD",1731542429390,0.4435462,215.5,215.47,14.10523874]
["bitfinex","SOLUSD",1731542429606,22.5418,215.47,215.31,15.3559]
["bitfinex","SOLUSD",1731542429891,22.5418,215.47,215.32,0.1]
["bitfinex","SOLUSD",1731542430093,22.5418,215.47,215.34,0.1]
["bitfinex","SOLUSD",1731542430270,0.4435462,215.5,215.35,6.28774462]
["bitfinex","SOLUSD",1731542430471,0.4435462,215.5,215.37,0.2]
["bitfinex","SOLUSD",1731542430866,0.4435462,215.5,215.45,14.10523874]
["bitfinex","SOLUSD",1731542433087,0.4435462,215.5,215.43,14.10523874]
["bitfinex","SOLUSD",1731542435793,0.4435462,215.5,215.45,14.10523874]
["bitfinex","SOLUSD",1731542437094,0.4435462,215.5,215.47,14.10523874]
["bitfinex","SOLUSD",1731542437299,0.4435462,215.5,215.49,14.10523874]
["bitfinex","SOLUSD",1731542440808,0.4435462,215.5,215.49,14.23072874]
["bitfinex","SOLUSD",1731542443291,0.4435462,215.5,215.43,0.1]
["bitfinex","SOLUSD",1731542443483,0.4435462,215.5,215.49,14.10523874]
["bitfinex","SOLUSD",1731542445896,0.4435462,215.5,215.47,14.10523874]
["bitfinex","SOLUSD",1731542447019,0.4435462,215.5,215.48,0.12549]
["bitfinex","SOLUSD",1731542448394,0.4435462,215.5,215.47,14.10523874]
["bitfinex","SOLUSD",1731542450210,0.4435462,215.5,215.4,36.77723874]
["bitfinex","SOLUSD",1731542450211,0.4435462,215.5,215.45,14.10523874]
["bitfinex","SOLUSD",1731542450503,0.4435462,215.5,215.4,22.772]
["bitfinex","SOLUSD",1731542450504,14.10523874,215.49,215.41,14.10523874]
["bitfinex","SOLUSD",1731542450711,14.10523874,215.47,215.39,14.10523874]
["bitfinex","SOLUSD",1731542451226,15.8820462,215.5,215.43,14.10523874]
["bitfinex","SOLUSD",1731542451792,14.10523874,215.49,215.41,14.10523874]
["bitfinex","SOLUSD",1731542452194,14.10523874,215.47,215.39,14.10523874]
["bitfinex","SOLUSD",1731542452404,14.10523874,215.45,215.37,14.10523874]
["bitfinex","SOLUSD",1731542453717,6.3975,215.49,215.39,14.10523874]
["bitfinex","SOLUSD",1731542453718,14.10523874,215.47,215.39,14.10523874]
["bitfinex","SOLUSD",1731542454296,14.10523874,215.47,215.35,0.12549]
["bitfinex","SOLUSD",1731542454297,20.50273874,215.49,215.41,14.10523874]
["bitfinex","SOLUSD",1731542456623,14.10523874,215.43,215.35,14.10523874]
["bitfinex","SOLUSD",1731542456911,14.10523874,215.43,215.33,14.10523874]
["bitfinex","SOLUSD",1731542457595,14.10523874,215.43,215.35,14.10523874]
["bitfinex","SOLUSD",1731542458207,14.10523874,215.41,215.33,14.10523874]
["bitfinex","SOLUSD",1731542459106,14.10523874,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731542459314,14.10523874,215.45,215.34,0.12549]
["bitfinex","SOLUSD",1731542459606,14.10523874,215.45,215.39,14.10523874]
["bitfinex","SOLUSD",1731542459787,14.10523874,215.45,215.32,0.12549]
["bitfinex","SOLUSD",1731542459993,14.10523874,215.4,215.33,14.10523874]
["bitfinex","SOLUSD",1731542460193,14.10523874,215.42,215.35,14.10523874]
["bitfinex","SOLUSD",1731542460594,14.10523874,215.42,215.29,22.772]
["bitfinex","SOLUSD",1731542460595,14.10523874,215.42,215.33,14.10523874]
["bitfinex","SOLUSD",1731542460795,14.10523874,215.38,215.29,14.10523874]
["bitfinex","SOLUSD",1731542461308,14.10523874,215.38,215.31,14.10523874]
["bitfinex","SOLUSD",1731542461611,29.54373874,215.45,215.37,14.10523874]
["bitfinex","SOLUSD",1731542461816,15.4385,215.45,215.37,14.10523874]
["bitfinex","SOLUSD",1731542463712,15.4385,215.45,215.39,14.10523874]
["bitfinex","SOLUSD",1731542465006,15.4385,215.45,215.32,0.1]
["bitfinex","SOLUSD",1731542465214,15.4385,215.45,215.38,14.10523874]
["bitfinex","SOLUSD",1731542465407,15.4385,215.45,215.31,23.902374]
["bitfinex","SOLUSD",1731542465408,14.10523874,215.44,215.36,14.10523874]
["bitfinex","SOLUSD",1731542467613,14.10523874,215.38,215.23,6.734]
["bitfinex","SOLUSD",1731542467813,4.6416,215.44,215.29,14.10523874]
["bitfinex","SOLUSD",1731542467814,14.10523874,215.36,215.29,14.10523874]
["bitfinex","SOLUSD",1731542468122,14.10523874,215.36,215.25,0.12549]
["bitfinex","SOLUSD",1731542468315,14.10523874,215.36,215.28,14.10523874]
["bitfinex","SOLUSD",1731542468620,6.485,215.43,215.23,6.634]
["bitfinex","SOLUSD",1731542468621,14.10523874,215.34,215.26,14.10523874]
["bitfinex","SOLUSD",1731542469416,14.10523874,215.32,215.24,14.10523874]
["bitfinex","SOLUSD",1731542469618,16.1046,215.35,215.19,16.6111]
["bitfinex","SOLUSD",1731542469619,14.10523874,215.31,215.23,14.10523874]
["bitfinex","SOLUSD",1731542470092,14.10523874,215.32,215.24,14.10523874]
["bitfinex","SOLUSD",1731542470724,14.10523874,215.32,215.2,20.0]
["bitfinex","SOLUSD",1731542470917,14.10523874,215.32,215.24,14.10523874]
["bitfinex","SOLUSD",1731542471429,16.1046,215.35,215.28,14.10523874]
["bitfinex","SOLUSD",1731542471614,16.1046,215.35,215.3,14.10523874]
["bitfinex","SOLUSD",1731542472313,16.1046,215.35,215.29,14.10523874]
["bitfinex","SOLUSD",1731542473822,16.1046,215.35,215.23,0.1]
["bitfinex","SOLUSD",1731542474003,16.1046,215.35,215.29,14.10523874]
["bitfinex","SOLUSD",1731542475827,16.1046,215.35,215.28,14.10523874]
["bitfinex","SOLUSD",1731542476129,16.1046,215.35,215.29,14.10523874]
["bitfinex","SOLUSD",1731542476416,16.1046,215.35,215.23,0.22549]
["bitfinex","SOLUSD",1731542476627,16.1046,215.35,215.3,14.10523874]
["bitfinex","SOLUSD",1731542476806,16.1046,215.42,215.34,14.10523874]
["bitfinex","SOLUSD",1731542477005,16.1046,215.42,215.37,14.10523874]
["bitfinex","SOLUSD",1731542477202,16.1046,215.42,215.36,14.10523874]
["bitfinex","SOLUSD",1731542477828,14.10523874,215.46,215.38,14.10523874]
["bitfinex","SOLUSD",1731542478010,16.1046,215.47,215.4,14.10523874]
["bitfinex","SOLUSD",1731542478323,16.1046,215.47,215.42,14.10523874]
["bitfinex","SOLUSD",1731542478823,16.1046,215.47,215.4,14.10523874]
["bitfinex","SOLUSD",1731542479029,14.10523874,215.41,215.34,14.10523874]
["bitfinex","SOLUSD",1731542479202,14.10523874,215.41,215.28,37.20403874]
["bitfinex","SOLUSD",1731542479203,14.10523874,215.39,215.3,14.10523874]
["bitfinex","SOLUSD",1731542479407,14.10523874,215.37,215.3,14.10523874]
["bitfinex","SOLUSD",1731542479618,14.10523874,215.35,215.28,14.10523874]
["bitfinex","SOLUSD",1731542479928,14.10523874,215.35,215.26,14.10523874]
["bitfinex","SOLUSD",1731542480232,29.36853874,215.37,215.29,14.10523874]
["bitfinex","SOLUSD",1731542481254,14.10523874,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731542481432,14.10523874,215.33,215.25,14.10523874]
["bitfinex","SOLUSD",1731542481626,14.10523874,215.33,215.18,6.1432]
["bitfinex","SOLUSD",1731542481809,14.10523874,215.33,215.25,14.10523874]
["bitfinex","SOLUSD",1731542483118,15.2633,215.37,215.18,6.1432]
["bitfinex","SOLUSD",1731542483119,14.10523874,215.31,215.23,14.10523874]
["bitfinex","SOLUSD",1731542483424,4.6437,215.35,215.18,6.0432]
["bitfinex","SOLUSD",1731542483425,14.10523874,215.29,215.21,14.10523874]
["bitfinex","SOLUSD",1731542485324,14.10523874,215.29,215.12,21.2408]
["bitfinex","SOLUSD",1731542485325,14.10523874,215.27,215.19,14.10523874]
["bitfinex","SOLUSD",1731542485636,14.10523874,215.25,215.17,14.10523874]
["bitfinex","SOLUSD",1731542486443,14.10523874,215.27,215.19,14.10523874]
["bitfinex","SOLUSD",1731542486616,23.776884,215.26,215.19,14.10523874]
["bitfinex","SOLUSD",1731542486818,14.10523874,215.25,215.09,6.18774462]
["bitfinex","SOLUSD",1731542487018,14.10523874,215.22,215.13,14.10523874]
["bitfinex","SOLUSD",1731542487512,14.10523874,215.22,215.08,6.0432]
["bitfinex","SOLUSD",1731542487717,14.10523874,215.22,215.14,14.10523874]
["bitfinex","SOLUSD",1731542488619,14.10523874,215.22,215.08,6.0432]
["bitfinex","SOLUSD",1731542488620,14.10523874,215.15,215.06,14.10523874]
["bitfinex","SOLUSD",1731542488826,14.10523874,215.15,215.02,6.0432]
["bitfinex","SOLUSD",1731542488827,14.10523874,215.09,215.01,14.10523874]
["bitfinex","SOLUSD",1731542489028,15.2633,215.07,214.87,6.0432]
["bitfinex","SOLUSD",1731542489238,0.12549,215.05,214.87,6.0432]
["bitfinex","SOLUSD",1731542489913,23.902374,215.03,214.86,0.1]
["bitfinex","SOLUSD",1731542490108,23.776884,215.03,214.78,11.82531248]
["bitfinex","SOLUSD",1731542490309,14.10523874,214.94,214.85,14.10523874]
["bitfinex","SOLUSD",1731542490933,22.66195241,214.93,214.85,22.66195241]
["bitfinex","SOLUSD",1731542491430,22.66195241,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731542492818,22.66195241,214.91,214.83,22.66195241]
["bitfinex","SOLUSD",1731542493223,22.66195241,214.89,214.81,22.66195241]
["bitfinex","SOLUSD",1731542495333,22.66195241,214.89,214.82,20.0]
["bitfinex","SOLUSD",1731542495519,22.66195241,214.89,214.81,22.66195241]
["bitfinex","SOLUSD",1731542497625,22.66195241,214.89,214.75,0.5435462]
["bitfinex","SOLUSD",1731542497626,22.66195241,214.91,214.83,22.66195241]
["bitfinex","SOLUSD",1731542498752,22.66195241,214.93,214.85,22.66195241]
["bitfinex","SOLUSD",1731542498929,22.66195241,214.97,214.89,22.66195241]
["bitfinex","SOLUSD",1731542501045,22.66195241,214.99,214.91,22.66195241]
["bitfinex","SOLUSD",1731542502246,22.66195241,215.01,214.93,22.66195241]
["bitfinex","SOLUSD",1731542502545,6.5628,215.04,214.96,20.0]
["bitfinex","SOLUSD",1731542502727,22.66195241,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731542502936,22.66195241,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731542503336,0.12549,215.03,214.87,6.0964]
["bitfinex","SOLUSD",1731542503337,22.66195241,214.95,214.87,22.66195241]
["bitfinex","SOLUSD",1731542503649,70.12549,215.03,214.82,6.0964]
["bitfinex","SOLUSD",1731542503650,22.66195241,214.93,214.85,22.66195241]
["bitfinex","SOLUSD",1731542503835,22.66195241,214.95,214.87,22.66195241]
["bitfinex","SOLUSD",1731542504633,22.66195241,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731542504826,22.66195241,214.99,214.91,22.66195241]
["bitfinex","SOLUSD",1731542505347,194.37515241,215.04,214.88,20.0]
["bitfinex","SOLUSD",1731542505348,22.66195241,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731542506031,22.66195241,214.97,214.89,22.66195241]
["bitfinex","SOLUSD",1731542506227,22.66195241,214.99,214.91,22.66195241]
["bitfinex","SOLUSD",1731542506426,22.66195241,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731542506733,22.66195241,215.01,214.93,22.66195241]
["bitfinex","SOLUSD",1731542506941,22.66195241,215.03,214.95,22.66195241]
["bitfinex","SOLUSD",1731542508558,22.66195241,215.05,214.97,22.66195241]
["bitfinex","SOLUSD",1731542509053,22.66195241,215.01,214.93,22.66195241]
["bitfinex","SOLUSD",1731542509258,22.66195241,214.99,214.91,22.66195241]
["bitfinex","SOLUSD",1731542509566,22.66195241,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731542510145,22.66195241,214.97,214.89,22.66195241]
["bitfinex","SOLUSD",1731542510328,22.66195241,214.99,214.92,22.66195241]
["bitfinex","SOLUSD",1731542511273,22.66195241,214.99,214.9,22.66195241]
["bitfinex","SOLUSD",1731542511544,22.66195241,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731542512845,22.66195241,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731542513649,22.66195241,214.97,214.89,20.0]
["bitfinex","SOLUSD",1731542513862,22.66195241,214.97,214.9,22.66195241]
["bitfinex","SOLUSD",1731542514655,22.66195241,214.99,214.92,22.66195241]
["bitfinex","SOLUSD",1731542514949,22.66195241,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731542515657,22.66195241,214.95,214.88,22.66195241]
["bitfinex","SOLUSD",1731542515953,22.66195241,214.95,214.89,20.0]
["bitfinex","SOLUSD",1731542518147,22.66195241,214.95,214.86,22.66195241]
["bitfinex","SOLUSD",1731542520362,14.16212269,214.96,214.88,14.16212269]
["bitfinex","SOLUSD",1731542520532,14.16212269,214.92,214.84,14.16212269]
["bitfinex","SOLUSD",1731542520732,14.16212269,214.94,214.86,14.16212269]
["bitfinex","SOLUSD",1731542521151,14.16212269,214.96,214.88,14.16212269]
["bitfinex","SOLUSD",1731542522037,14.16212269,214.94,214.87,20.0]
["bitfinex","SOLUSD",1731542522245,14.16212269,214.92,214.84,14.16212269]
["bitfinex","SOLUSD",1731542522549,14.16212269,214.94,214.86,14.16212269]
["bitfinex","SOLUSD",1731542522738,14.16212269,214.96,214.88,14.16212269]
["bitfinex","SOLUSD",1731542522942,30.30102269,215.02,214.95,14.16212269]
["bitfinex","SOLUSD",1731542523151,30.30102269,215.02,214.83,0.12549]
["bitfinex","SOLUSD",1731542523152,16.1389,215.02,214.97,14.16212269]
["bitfinex","SOLUSD",1731542523355,14.16212269,215.05,214.97,14.16212269]
["bitfinex","SOLUSD",1731542523556,30.30102269,215.07,214.99,14.16212269]
["bitfinex","SOLUSD",1731542523767,30.30102269,215.07,214.98,14.16212269]
["bitfinex","SOLUSD",1731542523768,14.16212269,215.06,214.98,14.16212269]
["bitfinex","SOLUSD",1731542523939,14.16212269,215.05,214.98,14.16212269]
["bitfinex","SOLUSD",1731542524143,16.1389,215.07,214.99,14.16212269]
["bitfinex","SOLUSD",1731542524144,30.30102269,215.07,214.99,14.16212269]
["bitfinex","SOLUSD",1731542524636,14.16212269,215.06,214.99,14.16212269]
["bitfinex","SOLUSD",1731542524848,14.16212269,215.06,214.99,22.63187392]
["bitfinex","SOLUSD",1731542524849,22.63187392,215.06,214.99,22.63187392]
["bitfinex","SOLUSD",1731542525043,16.1389,215.07,215.01,22.63187392]
["bitfinex","SOLUSD",1731542525259,23.43748958,215.11,215.04,22.63187392]
["bitfinex","SOLUSD",1731542525463,16.1389,215.12,215.05,22.63187392]
["bitfinex","SOLUSD",1731542525635,38.77077392,215.12,215.04,22.63187392]
["bitfinex","SOLUSD",1731542525835,22.63187392,215.08,215.0,22.63187392]
["bitfinex","SOLUSD",1731542526062,22.63187392,215.06,214.98,22.63187392]
["bitfinex","SOLUSD",1731542526257,22.63187392,215.06,214.99,22.63187392]
["bitfinex","SOLUSD",1731542526561,22.63187392,215.05,214.97,22.63187392]
["bitfinex","SOLUSD",1731542526761,22.63187392,215.02,214.94,22.63187392]
["bitfinex","SOLUSD",1731542526948,22.63187392,215.01,214.94,20.0]
["bitfinex","SOLUSD",1731542527259,22.63187392,215.02,214.95,22.63187392]
["bitfinex","SOLUSD",1731542527466,22.63187392,215.03,214.96,22.63187392]
["bitfinex","SOLUSD",1731542527646,22.63187392,215.03,214.95,22.63187392]
["bitfinex","SOLUSD",1731542527851,22.63187392,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731542528341,22.63187392,215.02,214.94,22.63187392]
["bitfinex","SOLUSD",1731542528541,22.63187392,215.01,214.94,22.63187392]
["bitfinex","SOLUSD",1731542529367,22.63187392,214.99,214.92,22.63187392]
["bitfinex","SOLUSD",1731542529553,22.63187392,214.98,214.9,22.63187392]
["bitfinex","SOLUSD",1731542530351,22.63187392,215.0,214.92,22.63187392]
["bitfinex","SOLUSD",1731542530664,38.77077392,215.02,214.94,22.63187392]
["bitfinex","SOLUSD",1731542530843,22.63187392,215.01,214.94,22.63187392]
["bitfinex","SOLUSD",1731542531047,16.1389,215.02,214.95,22.63187392]
["bitfinex","SOLUSD",1731542531266,16.1389,215.02,214.96,22.63187392]
["bitfinex","SOLUSD",1731542532356,16.1389,215.02,214.95,22.63187392]
["bitfinex","SOLUSD",1731542533064,16.1389,215.02,214.92,22.63187392]
["bitfinex","SOLUSD",1731542533065,22.63187392,214.99,214.92,22.63187392]
["bitfinex","SOLUSD",1731542533258,16.1389,215.02,214.9,22.63187392]
["bitfinex","SOLUSD",1731542533259,22.63187392,214.97,214.9,22.63187392]
["bitfinex","SOLUSD",1731542533461,22.63187392,214.98,214.9,22.63187392]
["bitfinex","SOLUSD",1731542533652,22.63187392,214.99,214.91,22.63187392]
["bitfinex","SOLUSD",1731542534566,22.63187392,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731542534772,22.63187392,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731542535266,22.63187392,214.97,214.89,22.63187392]
["bitfinex","SOLUSD",1731542536252,22.63187392,215.01,214.93,22.63187392]
["bitfinex","SOLUSD",1731542536953,16.1389,215.02,214.95,22.63187392]
["bitfinex","SOLUSD",1731542538567,22.63187392,214.99,214.91,22.63187392]
["bitfinex","SOLUSD",1731542538969,20.7897,215.02,214.87,22.63187392]
["bitfinex","SOLUSD",1731542538970,22.63187392,214.97,214.87,22.63187392]
["bitfinex","SOLUSD",1731542539174,22.63187392,214.95,214.87,22.63187392]
["bitfinex","SOLUSD",1731542540079,22.63187392,214.95,214.81,6.0308]
["bitfinex","SOLUSD",1731542540080,22.63187392,214.91,214.83,22.63187392]
["bitfinex","SOLUSD",1731542541254,22.63187392,214.89,214.81,22.63187392]
["bitfinex","SOLUSD",1731542541450,22.63187392,214.87,214.79,22.63187392]
["bitfinex","SOLUSD",1731542541658,22.63187392,214.83,214.75,23.07542012]
["bitfinex","SOLUSD",1731542541953,22.63187392,214.79,214.75,0.4435462]
["bitfinex","SOLUSD",1731542542262,22.63187392,214.77,214.75,0.4435462]
["bitfinex","SOLUSD",1731542543875,30.0,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731542546086,53.776884,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731542548273,53.902374,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731542548460,70.0,214.75,214.61,22.63187392]
["bitfinex","SOLUSD",1731542548669,22.63187392,214.68,214.6,95.13107392]
["bitfinex","SOLUSD",1731542549271,22.63187392,214.65,214.6,72.4992]
["bitfinex","SOLUSD",1731542549968,22.63187392,214.66,214.6,72.4992]
["bitfinex","SOLUSD",1731542551077,22.63187392,214.65,214.6,72.4992]
["bitfinex","SOLUSD",1731542551379,22.63187392,214.64,214.6,72.4992]
["bitfinex","SOLUSD",1731542552482,22.63187392,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542552663,51.06835792,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542552863,14.21167439,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542553169,37.98855839,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542553981,14.21167439,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542554481,37.98855839,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542554864,46.51201297,214.61,214.6,72.4992]
["bitfinex","SOLUSD",1731542555579,23.776884,214.48,214.31,6.5419]
["bitfinex","SOLUSD",1731542555790,22.73512897,214.41,214.32,22.73512897]
["bitfinex","SOLUSD",1731542555961,22.73512897,214.46,214.38,22.73512897]
["bitfinex","SOLUSD",1731542556320,22.73512897,214.42,214.34,22.73512897]
["bitfinex","SOLUSD",1731542556485,22.73512897,214.44,214.38,22.73512897]
["bitfinex","SOLUSD",1731542556789,22.73512897,214.44,214.36,22.73512897]
["bitfinex","SOLUSD",1731542556958,22.73512897,214.42,214.34,22.73512897]
["bitfinex","SOLUSD",1731542557781,22.73512897,214.45,214.37,22.73512897]
["bitfinex","SOLUSD",1731542559377,4.6629,214.46,214.37,22.73512897]
["bitfinex","SOLUSD",1731542559597,22.73512897,214.45,214.37,22.73512897]
["bitfinex","SOLUSD",1731542560170,6.5398,214.48,214.39,22.73512897]
["bitfinex","SOLUSD",1731542560368,22.9166,214.53,214.41,22.73512897]
["bitfinex","SOLUSD",1731542560595,22.73512897,214.51,214.43,22.73512897]
["bitfinex","SOLUSD",1731542560775,22.73512897,214.49,214.41,22.73512897]
["bitfinex","SOLUSD",1731542561371,22.73512897,214.47,214.39,22.73512897]
["bitfinex","SOLUSD",1731542562192,22.73512897,214.47,214.34,0.12549]
["bitfinex","SOLUSD",1731542562193,27.39732897,214.49,214.41,22.73512897]
["bitfinex","SOLUSD",1731542562389,22.73512897,214.49,214.41,22.73512897]
["bitfinex","SOLUSD",1731542563785,22.73512897,214.47,214.39,22.73512897]
["bitfinex","SOLUSD",1731542564792,22.73512897,214.47,214.33,0.4435462]
["bitfinex","SOLUSD",1731542564793,22.73512897,214.43,214.33,0.4435462]
["bitfinex","SOLUSD",1731542565090,22.73512897,214.45,214.36,22.73512897]
["bitfinex","SOLUSD",1731542565793,27.39822897,214.45,214.36,22.73512897]
["bitfinex","SOLUSD",1731542566267,22.73512897,214.43,214.35,22.73512897]
["bitfinex","SOLUSD",1731542567189,22.73512897,214.41,214.33,0.4435462]
["bitfinex","SOLUSD",1731542567388,22.73512897,214.39,214.33,0.4435462]
["bitfinex","SOLUSD",1731542568311,22.73512897,214.37,214.33,0.4435462]
["bitfinex","SOLUSD",1731542568677,22.73512897,214.35,214.33,0.4435462]
["bitfinex","SOLUSD",1731542568895,23.776884,214.34,214.33,0.3835462]
["bitfinex","SOLUSD",1731542569082,22.73512897,214.34,214.33,0.3835462]
["bitfinex","SOLUSD",1731542569383,22.73512897,214.34,214.27,22.73512897]
["bitfinex","SOLUSD",1731542569582,22.73512897,214.38,214.3,22.73512897]
["bitfinex","SOLUSD",1731542569791,22.73512897,214.37,214.29,22.73512897]
["bitfinex","SOLUSD",1731542569988,22.73512897,214.35,214.28,22.73512897]
["bitfinex","SOLUSD",1731542570188,22.73512897,214.3,214.24,22.73512897]
["bitfinex","SOLUSD",1731542570392,22.73512897,214.34,214.21,0.12549]
["bitfinex","SOLUSD",1731542570682,22.3262,214.39,214.28,22.73512897]
["bitfinex","SOLUSD",1731542570683,22.73512897,214.36,214.28,22.73512897]
["bitfinex","SOLUSD",1731542571075,22.73512897,214.37,214.29,22.73512897]
["bitfinex","SOLUSD",1731542571271,22.73512897,214.38,214.3,22.73512897]
["bitfinex","SOLUSD",1731542571678,22.73512897,214.41,214.33,22.73512897]
["bitfinex","SOLUSD",1731542571985,22.73512897,214.39,214.32,22.73512897]
["bitfinex","SOLUSD",1731542572193,22.73512897,214.37,214.29,22.73512897]
["bitfinex","SOLUSD",1731542572773,0.12549,214.36,214.2,6.2142]
["bitfinex","SOLUSD",1731542572997,22.73512897,214.29,214.21,22.73512897]
["bitfinex","SOLUSD",1731542573489,22.73512897,214.31,214.21,22.73512897]
["bitfinex","SOLUSD",1731542573693,22.73512897,214.35,214.27,22.73512897]
["bitfinex","SOLUSD",1731542574795,27.40052897,214.35,214.27,22.73512897]
["bitfinex","SOLUSD",1731542575797,27.39992897,214.37,214.29,22.73512897]
["bitfinex","SOLUSD",1731542576578,22.73512897,214.39,214.31,22.73512897]
["bitfinex","SOLUSD",1731542576978,0.12549,214.42,214.21,23.902374]
["bitfinex","SOLUSD",1731542576979,22.73512897,214.41,214.33,22.73512897]
["bitfinex","SOLUSD",1731542577202,23.776884,214.4,214.33,22.73512897]
["bitfinex","SOLUSD",1731542577397,22.73512897,214.39,214.31,22.73512897]
["bitfinex","SOLUSD",1731542578213,4.6646,214.38,214.31,22.73512897]
["bitfinex","SOLUSD",1731542580279,22.73512897,214.39,214.31,22.73512897]
["bitfinex","SOLUSD",1731542580479,27.39912897,214.41,214.33,22.73512897]
["bitfinex","SOLUSD",1731542580683,22.73512897,214.41,214.33,22.73512897]
["bitfinex","SOLUSD",1731542580988,22.73512897,214.43,214.35,22.73512897]
["bitfinex","SOLUSD",1731542581381,22.73512897,214.39,214.32,20.0]
["bitfinex","SOLUSD",1731542581592,22.73512897,214.35,214.27,22.73512897]
["bitfinex","SOLUSD",1731542582194,22.73512897,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731542582383,22.73512897,214.35,214.27,22.73512897]
["bitfinex","SOLUSD",1731542582587,22.73512897,214.39,214.31,22.73512897]
["bitfinex","SOLUSD",1731542582782,22.73512897,214.44,214.37,22.73512897]
["bitfinex","SOLUSD",1731542583010,15.3591,214.46,214.38,22.73512897]
["bitfinex","SOLUSD",1731542583011,22.73512897,214.46,214.38,22.73512897]
["bitfinex","SOLUSD",1731542583521,22.73512897,214.48,214.4,22.73512897]
["bitfinex","SOLUSD",1731542583821,27.39722897,214.5,214.42,22.73512897]
["bitfinex","SOLUSD",1731542584397,22.73512897,214.5,214.42,19.52102897]
["bitfinex","SOLUSD",1731542584716,0.80634802,214.54,214.38,6.3706]
["bitfinex","SOLUSD",1731542584717,22.73512897,214.52,214.44,22.73512897]
["bitfinex","SOLUSD",1731542585228,22.73512897,214.46,214.38,22.73512897]
["bitfinex","SOLUSD",1731542586821,22.73512897,214.44,214.3,0.12549]
["bitfinex","SOLUSD",1731542586992,22.73512897,214.44,214.36,22.73512897]
["bitfinex","SOLUSD",1731542587196,22.73512897,214.46,214.38,22.73512897]
["bitfinex","SOLUSD",1731542587517,22.73512897,214.52,214.44,22.73512897]
["bitfinex","SOLUSD",1731542588405,22.73512897,214.54,214.46,22.73512897]
["bitfinex","SOLUSD",1731542588603,27.39622897,214.54,214.46,22.73512897]
["bitfinex","SOLUSD",1731542589403,27.39622897,214.54,214.46,21.13442897]
["bitfinex","SOLUSD",1731542589797,22.73512897,214.54,214.46,21.13442897]
["bitfinex","SOLUSD",1731542589994,4.6605,214.57,214.5,22.73512897]
["bitfinex","SOLUSD",1731542590213,22.73512897,214.6,214.52,22.73512897]
["bitfinex","SOLUSD",1731542590496,15.454,214.62,214.54,22.73512897]
["bitfinex","SOLUSD",1731542590497,27.39462897,214.62,214.54,22.73512897]
["bitfinex","SOLUSD",1731542591413,22.73512897,214.6,214.52,22.73512897]
["bitfinex","SOLUSD",1731542591600,22.73512897,214.62,214.54,22.73512897]
["bitfinex","SOLUSD",1731542591802,27.39412897,214.64,214.56,22.73512897]
["bitfinex","SOLUSD",1731542592197,22.73512897,214.64,214.56,22.73512897]
["bitfinex","SOLUSD",1731542593127,22.73512897,214.66,214.58,22.73512897]
["bitfinex","SOLUSD",1731542593316,22.73512897,214.7,214.62,22.73512897]
["bitfinex","SOLUSD",1731542593621,27.39282897,214.7,214.62,22.73512897]
["bitfinex","SOLUSD",1731542594222,22.73512897,214.66,214.58,22.73512897]
["bitfinex","SOLUSD",1731542594399,22.73512897,214.64,214.58,22.73512897]
["bitfinex","SOLUSD",1731542594806,22.73512897,214.66,214.58,22.73512897]
["bitfinex","SOLUSD",1731542595407,22.73512897,214.69,214.62,22.73512897]
["bitfinex","SOLUSD",1731542596019,27.39302897,214.69,214.6,22.73512897]
["bitfinex","SOLUSD",1731542596213,22.73512897,214.67,214.58,22.73512897]
["bitfinex","SOLUSD",1731542596422,22.73512897,214.63,214.55,22.73512897]
["bitfinex","SOLUSD",1731542598325,22.73512897,214.61,214.53,39.34822897]
["bitfinex","SOLUSD",1731542598513,27.39432897,214.63,214.53,39.34822897]
["bitfinex","SOLUSD",1731542599033,27.39432897,214.63,214.55,22.73512897]
["bitfinex","SOLUSD",1731542599324,22.73512897,214.63,214.55,22.73512897]
["bitfinex","SOLUSD",1731542599911,27.39432897,214.63,214.55,22.73512897]
["bitfinex","SOLUSD",1731542600720,22.73512897,214.61,214.53,39.34822897]
["bitfinex","SOLUSD",1731542601032,4.6592,214.63,214.53,39.34822897]
["bitfinex","SOLUSD",1731542601033,27.39432897,214.63,214.55,22.73512897]
["bitfinex","SOLUSD",1731542601533,27.39432897,214.63,214.53,39.34822897]
["bitfinex","SOLUSD",1731542601910,22.73512897,214.65,214.57,22.73512897]
["bitfinex","SOLUSD",1731542602337,22.73512897,214.63,214.55,22.73512897]
["bitfinex","SOLUSD",1731542602631,22.73512897,214.61,214.53,39.34822897]
["bitfinex","SOLUSD",1731542603931,27.39472897,214.61,214.53,39.34822897]
["bitfinex","SOLUSD",1731542604127,27.39472897,214.61,214.51,22.73512897]
["bitfinex","SOLUSD",1731542604128,22.73512897,214.59,214.51,22.73512897]
["bitfinex","SOLUSD",1731542604333,22.73512897,214.57,214.48,38.14532897]
["bitfinex","SOLUSD",1731542605927,22.73512897,214.61,214.54,22.73512897]
["bitfinex","SOLUSD",1731542606127,22.73512897,214.63,214.54,22.73512897]
["bitfinex","SOLUSD",1731542606337,22.73512897,214.61,214.52,22.73512897]
["bitfinex","SOLUSD",1731542606520,22.73512897,214.59,214.52,22.73512897]
["bitfinex","SOLUSD",1731542607021,22.73512897,214.59,214.5,22.73512897]
["bitfinex","SOLUSD",1731542608113,4.6602,214.58,214.5,22.73512897]
["bitfinex","SOLUSD",1731542610818,18.8696993,214.58,214.5,14.2094993]
["bitfinex","SOLUSD",1731542612535,14.2094993,214.58,214.5,14.2094993]
["bitfinex","SOLUSD",1731542612738,4.6601,214.59,214.52,14.2094993]
["bitfinex","SOLUSD",1731542614040,14.2094993,214.58,214.5,14.2094993]
["bitfinex","SOLUSD",1731542614852,14.2094993,214.54,214.46,14.2094993]
["bitfinex","SOLUSD",1731542615134,14.2094993,214.54,214.43,15.7333]
["bitfinex","SOLUSD",1731542615135,14.2094993,214.5,214.4,20.3786993]
["bitfinex","SOLUSD",1731542615326,16.0052,214.55,214.4,20.3786993]
["bitfinex","SOLUSD",1731542615327,14.2094993,214.48,214.4,20.3786993]
["bitfinex","SOLUSD",1731542615531,14.2094993,214.48,214.4,14.2094993]
["bitfinex","SOLUSD",1731542616925,14.2094993,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731542618844,16.0052,214.55,214.44,14.2094993]
["bitfinex","SOLUSD",1731542619135,14.2094993,214.54,214.46,14.2094993]
["bitfinex","SOLUSD",1731542620034,18.8706993,214.54,214.46,14.2094993]
["bitfinex","SOLUSD",1731542620746,14.2094993,214.52,214.44,14.2094993]
["bitfinex","SOLUSD",1731542622530,14.2094993,214.54,214.46,14.2094993]
["bitfinex","SOLUSD",1731542623737,16.0052,214.55,214.49,14.2094993]
["bitfinex","SOLUSD",1731542623946,25.1854993,214.56,214.49,14.2094993]
["bitfinex","SOLUSD",1731542624242,14.2094993,214.55,214.48,14.2094993]
["bitfinex","SOLUSD",1731542624828,25.1854993,214.56,214.48,14.2094993]
["bitfinex","SOLUSD",1731542625239,18.8696993,214.59,214.52,14.2094993]
["bitfinex","SOLUSD",1731542625439,16.0052,214.6,214.44,14.2094993]
["bitfinex","SOLUSD",1731542625440,30.2146993,214.6,214.53,14.2094993]
["bitfinex","SOLUSD",1731542625645,18.8685993,214.64,214.56,14.2094993]
["bitfinex","SOLUSD",1731542626539,18.8685993,214.64,214.48,15.8333]
["bitfinex","SOLUSD",1731542626741,14.2094993,214.62,214.54,14.2094993]
["bitfinex","SOLUSD",1731542626937,18.8689993,214.62,214.54,14.2094993]
["bitfinex","SOLUSD",1731542628343,14.2094993,214.62,214.54,14.2094993]
["bitfinex","SOLUSD",1731542629844,14.2094993,214.64,214.56,14.2094993]
["bitfinex","SOLUSD",1731542630036,3.46508855,214.63,214.56,14.2094993]
["bitfinex","SOLUSD",1731542630237,14.2094993,214.64,214.56,14.2094993]
["bitfinex","SOLUSD",1731542630439,3.4655151,214.63,214.56,14.2094993]
["bitfinex","SOLUSD",1731542630753,20.664,214.65,214.56,14.2094993]
["bitfinex","SOLUSD",1731542630944,3.46552744,214.64,214.56,14.2094993]
["bitfinex","SOLUSD",1731542631142,3.46552744,214.63,214.56,14.2094993]
["bitfinex","SOLUSD",1731542631456,6.3153,214.67,214.62,14.2094993]
["bitfinex","SOLUSD",1731542631636,3.46655277,214.66,214.62,14.2094993]
["bitfinex","SOLUSD",1731542631953,5.54648443,214.69,214.62,14.2094993]
["bitfinex","SOLUSD",1731542632135,3.46629994,214.68,214.62,14.2094993]
["bitfinex","SOLUSD",1731542632338,5.54648443,214.69,214.62,14.2094993]
["bitfinex","SOLUSD",1731542632339,3.46629994,214.67,214.62,14.2094993]
["bitfinex","SOLUSD",1731542632649,3.46629994,214.66,214.62,14.2094993]
["bitfinex","SOLUSD",1731542632843,3.46629994,214.65,214.62,14.2094993]
["bitfinex","SOLUSD",1731542633047,10.20438443,214.69,214.62,14.2094993]
["bitfinex","SOLUSD",1731542633233,3.46744912,214.68,214.62,14.2094993]
["bitfinex","SOLUSD",1731542633435,3.46744912,214.67,214.62,14.2094993]
["bitfinex","SOLUSD",1731542633638,3.46744912,214.66,214.62,14.2094993]
["bitfinex","SOLUSD",1731542633845,14.2094993,214.68,214.62,14.2094993]
["bitfinex","SOLUSD",1731542634049,3.46714539,214.67,214.62,14.2094993]
["bitfinex","SOLUSD",1731542634250,14.2094993,214.68,214.62,14.2094993]
["bitfinex","SOLUSD",1731542634452,29.5560993,214.7,214.62,14.2094993]
["bitfinex","SOLUSD",1731542634631,3.4668375,214.69,214.62,14.2094993]
["bitfinex","SOLUSD",1731542634833,3.4668375,214.68,214.62,14.2094993]
["bitfinex","SOLUSD",1731542635034,34.2137993,214.7,214.62,14.2094993]
["bitfinex","SOLUSD",1731542635274,14.2094993,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731542635435,14.2094993,214.63,214.56,14.2094993]
["bitfinex","SOLUSD",1731542635643,14.2094993,214.63,214.54,14.2094993]
["bitfinex","SOLUSD",1731542636261,14.2094993,214.61,214.52,14.2094993]
["bitfinex","SOLUSD",1731542636562,14.2094993,214.57,214.48,29.9427993]
["bitfinex","SOLUSD",1731542636940,14.2094993,214.61,214.55,14.2094993]
["bitfinex","SOLUSD",1731542637159,14.2094993,214.65,214.57,14.2094993]
["bitfinex","SOLUSD",1731542637457,6.93395342,214.64,214.61,14.2094993]
["bitfinex","SOLUSD",1731542637656,24.41391432,214.69,214.61,14.2094993]
["bitfinex","SOLUSD",1731542637835,12.47985044,214.68,214.61,14.2094993]
["bitfinex","SOLUSD",1731542638035,6.93323542,214.67,214.61,14.2094993]
["bitfinex","SOLUSD",1731542638229,11.59173542,214.66,214.61,14.2094993]
["bitfinex","SOLUSD",1731542638464,14.2094993,214.65,214.57,14.2094993]
["bitfinex","SOLUSD",1731542638883,4.6585,214.66,214.59,14.2094993]
["bitfinex","SOLUSD",1731542639060,3.46605796,214.65,214.59,14.2094993]
["bitfinex","SOLUSD",1731542639264,4.6585,214.66,214.59,14.2094993]
["bitfinex","SOLUSD",1731542639770,3.46581933,214.65,214.59,14.2094993]
["bitfinex","SOLUSD",1731542640059,4.6585,214.66,214.59,14.2094993]
["bitfinex","SOLUSD",1731542640231,3.46583459,214.65,214.59,14.2094993]
["bitfinex","SOLUSD",1731542640431,4.6585,214.66,214.59,14.2094993]
["bitfinex","SOLUSD",1731542640646,3.46565019,214.65,214.59,14.2094993]
["bitfinex","SOLUSD",1731542640848,4.6585,214.66,214.59,14.2094993]
["bitfinex","SOLUSD",1731542641048,3.46564807,214.65,214.59,14.2094993]
["bitfinex","SOLUSD",1731542641244,14.2094993,214.65,214.57,14.2094993]
["bitfinex","SOLUSD",1731542642454,14.2094993,214.67,214.59,14.2094993]
["bitfinex","SOLUSD",1731542642648,3.46570108,214.66,214.61,14.2094993]
["bitfinex","SOLUSD",1731542642969,14.2094993,214.71,214.65,14.2094993]
["bitfinex","SOLUSD",1731542643153,18.8664993,214.73,214.65,14.2094993]
["bitfinex","SOLUSD",1731542643350,18.8664993,214.73,214.58,15.1905]
["bitfinex","SOLUSD",1731542643351,3.46383709,214.72,214.67,14.2094993]
["bitfinex","SOLUSD",1731542643553,18.8659993,214.75,214.67,14.2094993]
["bitfinex","SOLUSD",1731542643875,3.4634562,214.74,214.69,14.2094993]
["bitfinex","SOLUSD",1731542644167,14.2094993,214.77,214.69,14.2094993]
["bitfinex","SOLUSD",1731542645447,14.2094993,214.79,214.71,14.2094993]
["bitfinex","SOLUSD",1731542645666,3.4583842,214.78,214.73,14.2094993]
["bitfinex","SOLUSD",1731542645965,14.2094993,214.81,214.73,14.2094993]
["bitfinex","SOLUSD",1731542646356,14.2094993,214.79,214.71,14.2094993]
["bitfinex","SOLUSD",1731542646664,14.2094993,214.81,214.72,20.0]
["bitfinex","SOLUSD",1731542646858,14.2094993,214.81,214.73,12.4946993]
["bitfinex","SOLUSD",1731542647453,14.2094993,214.79,214.71,14.2094993]
["bitfinex","SOLUSD",1731542647848,14.2094993,214.81,214.73,14.2094993]
["bitfinex","SOLUSD",1731542648467,14.2094993,214.81,214.68,15.3999]
["bitfinex","SOLUSD",1731542648468,14.2094993,214.79,214.71,14.2094993]
["bitfinex","SOLUSD",1731542649874,18.8652993,214.79,214.71,14.2094993]
["bitfinex","SOLUSD",1731542652069,14.2094993,214.81,214.73,14.2094993]
["bitfinex","SOLUSD",1731542652258,22.6995,214.85,214.79,14.2094993]
["bitfinex","SOLUSD",1731542652650,0.4435462,214.86,214.79,14.2094993]
["bitfinex","SOLUSD",1731542653474,0.4435462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542654057,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542654546,0.4435462,214.86,214.85,14.2094993]
["bitfinex","SOLUSD",1731542654752,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542654964,5.0978462,214.86,214.79,14.2094993]
["bitfinex","SOLUSD",1731542655272,0.4435462,214.86,214.79,14.2094993]
["bitfinex","SOLUSD",1731542655465,0.4435462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542656375,5.0978462,214.86,214.79,14.2094993]
["bitfinex","SOLUSD",1731542657785,5.0978462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542658072,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542658275,0.4435462,214.86,214.74,0.12549]
["bitfinex","SOLUSD",1731542658276,0.4435462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542659584,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542660479,0.4435462,214.86,214.85,14.2094993]
["bitfinex","SOLUSD",1731542661161,0.4435462,214.86,214.85,14.3349893]
["bitfinex","SOLUSD",1731542661483,0.4435462,214.86,214.85,34.3349893]
["bitfinex","SOLUSD",1731542661651,0.4435462,214.86,214.85,34.2094993]
["bitfinex","SOLUSD",1731542661859,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542662058,0.4435462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542662651,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542663577,5.0978462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542663755,0.4435462,214.86,214.79,14.2094993]
["bitfinex","SOLUSD",1731542663951,0.4435462,214.86,214.81,14.2094993]
["bitfinex","SOLUSD",1731542664673,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542667089,0.4435462,214.86,214.85,34.2094993]
["bitfinex","SOLUSD",1731542667386,0.4435462,214.86,214.85,34.3349893]
["bitfinex","SOLUSD",1731542667680,0.4435462,214.86,214.85,34.2094993]
["bitfinex","SOLUSD",1731542668993,0.4435462,214.86,214.85,34.3349893]
["bitfinex","SOLUSD",1731542669954,0.4435462,214.86,214.85,74.1733733]
["bitfinex","SOLUSD",1731542671277,0.4435462,214.86,214.83,14.2094993]
["bitfinex","SOLUSD",1731542671576,0.4435462,214.86,214.73,0.1]
["bitfinex","SOLUSD",1731542671577,0.4435462,214.86,214.79,14.2094993]
["bitfinex","SOLUSD",1731542671778,14.2094993,214.84,214.77,14.2094993]
["bitfinex","SOLUSD",1731542671958,14.2094993,214.82,214.73,14.2094993]
["bitfinex","SOLUSD",1731542672159,14.2094993,214.8,214.71,14.2094993]
["bitfinex","SOLUSD",1731542672360,14.2094993,214.78,214.71,14.2094993]
["bitfinex","SOLUSD",1731542673059,14.2094993,214.78,214.69,14.2094993]
["bitfinex","SOLUSD",1731542673464,14.2094993,214.76,214.67,14.2094993]
["bitfinex","SOLUSD",1731542673659,14.2094993,214.76,214.69,14.2094993]
["bitfinex","SOLUSD",1731542673879,14.2094993,214.78,214.69,14.2094993]
["bitfinex","SOLUSD",1731542674580,14.2094993,214.8,214.71,14.2094993]
["bitfinex","SOLUSD",1731542674891,22.69140846,214.77,214.69,22.69140846]
["bitfinex","SOLUSD",1731542676500,22.69140846,214.71,214.63,22.69140846]
["bitfinex","SOLUSD",1731542676784,23.902374,214.76,214.6,15.0]
["bitfinex","SOLUSD",1731542676785,22.69140846,214.69,214.61,22.69140846]
["bitfinex","SOLUSD",1731542680065,22.69140846,214.65,214.6,15.0]
["bitfinex","SOLUSD",1731542680266,22.69140846,214.63,214.6,15.0]
["bitfinex","SOLUSD",1731542680872,22.69140846,214.65,214.6,15.0]
["bitfinex","SOLUSD",1731542682973,22.69140846,214.63,214.6,15.0]
["bitfinex","SOLUSD",1731542683171,22.69140846,214.61,214.6,15.0]
["bitfinex","SOLUSD",1731542687678,46.59378246,214.61,214.6,15.0]
["bitfinex","SOLUSD",1731542687897,0.1,214.59,214.42,22.69140846]
["bitfinex","SOLUSD",1731542688100,22.69140846,214.48,214.41,15.7444]
["bitfinex","SOLUSD",1731542688284,22.69140846,214.46,214.38,22.69140846]
["bitfinex","SOLUSD",1731542688806,22.69140846,214.5,214.42,22.69140846]
["bitfinex","SOLUSD",1731542689697,22.69140846,214.52,214.46,22.69140846]
["bitfinex","SOLUSD",1731542689899,22.69140846,214.54,214.46,22.69140846]
["bitfinex","SOLUSD",1731542690074,22.69140846,214.52,214.44,22.69140846]
["bitfinex","SOLUSD",1731542690275,22.69140846,214.54,214.46,22.69140846]
["bitfinex","SOLUSD",1731542690605,22.69140846,214.56,214.48,22.69140846]
["bitfinex","SOLUSD",1731542691298,22.69140846,214.6,214.52,22.69140846]
["bitfinex","SOLUSD",1731542691497,41.028,214.61,214.54,22.69140846]
["bitfinex","SOLUSD",1731542691498,29.05970846,214.61,214.54,22.69140846]
["bitfinex","SOLUSD",1731542691803,22.69140846,214.62,214.54,22.69140846]
["bitfinex","SOLUSD",1731542692100,22.69140846,214.55,214.44,22.69140846]
["bitfinex","SOLUSD",1731542692286,160.6,214.61,214.44,22.69140846]
["bitfinex","SOLUSD",1731542692287,22.69140846,214.51,214.44,22.69140846]
["bitfinex","SOLUSD",1731542692899,22.69140846,214.53,214.46,22.69140846]
["bitfinex","SOLUSD",1731542693271,22.69140846,214.55,214.46,22.69140846]
["bitfinex","SOLUSD",1731542694097,22.69140846,214.53,214.46,22.69140846]
["bitfinex","SOLUSD",1731542694808,23.776884,214.6,214.49,22.69140846]
["bitfinex","SOLUSD",1731542695110,22.69140846,214.57,214.51,22.69140846]
["bitfinex","SOLUSD",1731542695471,22.69140846,214.59,214.51,22.69140846]
["bitfinex","SOLUSD",1731542695703,22.69140846,214.57,214.49,22.69140846]
["bitfinex","SOLUSD",1731542696198,22.69140846,214.55,214.48,22.69140846]
["bitfinex","SOLUSD",1731542696498,22.69140846,214.5,214.42,28.71340846]
["bitfinex","SOLUSD",1731542696702,22.69140846,214.54,214.47,22.69140846]
["bitfinex","SOLUSD",1731542696883,22.69140846,214.53,214.46,22.69140846]
["bitfinex","SOLUSD",1731542697776,22.69140846,214.55,214.47,22.69140846]
["bitfinex","SOLUSD",1731542697976,22.69140846,214.54,214.46,22.69140846]
["bitfinex","SOLUSD",1731542698700,22.69140846,214.56,214.48,22.69140846]
["bitfinex","SOLUSD",1731542699598,22.69140846,214.58,214.5,22.69140846]
["bitfinex","SOLUSD",1731542700097,4.6591,214.63,214.44,22.69140846]
["bitfinex","SOLUSD",1731542700098,22.69140846,214.62,214.55,22.69140846]
["bitfinex","SOLUSD",1731542700479,22.69140846,214.62,214.44,22.69140846]
["bitfinex","SOLUSD",1731542700480,16.3239,214.65,214.59,22.69140846]
["bitfinex","SOLUSD",1731542700701,70.0,214.7,214.5,15.953]
["bitfinex","SOLUSD",1731542700702,27.34950846,214.68,214.6,22.69140846]
["bitfinex","SOLUSD",1731542700901,22.69140846,214.66,214.58,22.69140846]
["bitfinex","SOLUSD",1731542701481,4.6581,214.68,214.53,6.022]
["bitfinex","SOLUSD",1731542701482,22.69140846,214.64,214.56,22.69140846]
["bitfinex","SOLUSD",1731542701678,0.12549,214.67,214.51,22.69140846]
["bitfinex","SOLUSD",1731542701679,22.69140846,214.58,214.51,22.69140846]
["bitfinex","SOLUSD",1731542701901,27.35180846,214.57,214.5,15.953]
["bitfinex","SOLUSD",1731542702296,22.69140846,214.58,214.51,22.69140846]
["bitfinex","SOLUSD",1731542703208,22.69140846,214.6,214.53,22.69140846]
["bitfinex","SOLUSD",1731542703579,4.6589,214.64,214.49,0.12549]
["bitfinex","SOLUSD",1731542703580,22.69140846,214.58,214.51,22.69140846]
["bitfinex","SOLUSD",1731542703800,22.69140846,214.6,214.51,22.69140846]
["bitfinex","SOLUSD",1731542703994,22.69140846,214.58,214.5,20.0]
["bitfinex","SOLUSD",1731542704389,22.69140846,214.58,214.51,22.69140846]
["bitfinex","SOLUSD",1731542704811,22.69140846,214.6,214.51,22.69140846]
["bitfinex","SOLUSD",1731542705194,22.69140846,214.6,214.53,22.69140846]
["bitfinex","SOLUSD",1731542705500,22.69140846,214.69,214.59,22.69140846]
["bitfinex","SOLUSD",1731542705703,22.69140846,214.68,214.6,22.69140846]
["bitfinex","SOLUSD",1731542706016,22.69140846,214.69,214.64,22.69140846]
["bitfinex","SOLUSD",1731542706220,22.143,214.77,214.67,22.69140846]
["bitfinex","SOLUSD",1731542706380,4.6566,214.75,214.67,22.69140846]
["bitfinex","SOLUSD",1731542706587,22.69140846,214.74,214.67,22.69140846]
["bitfinex","SOLUSD",1731542706806,22.69140846,214.73,214.65,22.69140846]
["bitfinex","SOLUSD",1731542707186,22.69140846,214.73,214.66,22.69140846]
["bitfinex","SOLUSD",1731542707508,22.69140846,214.67,214.57,6.4839]
["bitfinex","SOLUSD",1731542707712,22.69140846,214.66,214.59,22.69140846]
["bitfinex","SOLUSD",1731542708219,22.69140846,214.66,214.57,6.4839]
["bitfinex","SOLUSD",1731542708220,22.69140846,214.64,214.57,22.69140846]
["bitfinex","SOLUSD",1731542708512,22.69140846,214.69,214.62,22.69140846]
["bitfinex","SOLUSD",1731542708688,22.69140846,214.7,214.63,22.69140846]
["bitfinex","SOLUSD",1731542709302,22.69140846,214.7,214.56,22.81689846]
["bitfinex","SOLUSD",1731542709492,22.69140846,214.66,214.59,22.69140846]
["bitfinex","SOLUSD",1731542709697,22.69140846,214.67,214.6,22.69140846]
["bitfinex","SOLUSD",1731542710005,22.69140846,214.68,214.61,22.69140846]
["bitfinex","SOLUSD",1731542710515,22.69140846,214.68,214.6,22.69140846]
["bitfinex","SOLUSD",1731542711014,22.69140846,214.67,214.61,22.69140846]
["bitfinex","SOLUSD",1731542711194,22.69140846,214.71,214.63,22.69140846]
["bitfinex","SOLUSD",1731542711399,22.69140846,214.66,214.59,22.69140846]
["bitfinex","SOLUSD",1731542711708,16.2986,214.74,214.59,22.69140846]
["bitfinex","SOLUSD",1731542711894,0.12549,214.72,214.59,22.69140846]
["bitfinex","SOLUSD",1731542712096,22.69140846,214.66,214.58,22.69140846]
["bitfinex","SOLUSD",1731542712414,22.69140846,214.64,214.57,22.69140846]
["bitfinex","SOLUSD",1731542712791,22.69140846,214.65,214.58,22.69140846]
["bitfinex","SOLUSD",1731542713491,22.69140846,214.65,214.55,15.5719]
["bitfinex","SOLUSD",1731542713492,22.69140846,214.69,214.61,22.69140846]
["bitfinex","SOLUSD",1731542713689,22.69140846,214.68,214.6,22.69140846]
["bitfinex","SOLUSD",1731542714712,22.69140846,214.67,214.59,22.69140846]
["bitfinex","SOLUSD",1731542715011,160.5,214.73,214.56,20.12549]
["bitfinex","SOLUSD",1731542715012,22.69140846,214.68,214.6,22.69140846]
["bitfinex","SOLUSD",1731542715418,22.69140846,214.69,214.61,22.69140846]
["bitfinex","SOLUSD",1731542716301,26.15353566,214.68,214.61,22.69140846]
["bitfinex","SOLUSD",1731542716498,92.143,214.77,214.67,22.69140846]
["bitfinex","SOLUSD",1731542716499,22.69140846,214.74,214.67,22.69140846]
["bitfinex","SOLUSD",1731542716701,9.00111634,214.73,214.68,22.69140846]
["bitfinex","SOLUSD",1731542716895,44.83440846,214.77,214.69,22.69140846]
["bitfinex","SOLUSD",1731542717202,22.69140846,214.79,214.72,22.69140846]
["bitfinex","SOLUSD",1731542717623,44.83440846,214.82,214.74,22.69140846]
["bitfinex","SOLUSD",1731542717790,5.0977462,214.86,214.76,22.69140846]
["bitfinex","SOLUSD",1731542717997,22.69140846,214.84,214.76,22.69140846]
["bitfinex","SOLUSD",1731542718507,0.4435462,214.86,214.7,20.0]
["bitfinex","SOLUSD",1731542718705,22.69140846,214.84,214.76,22.69140846]
["bitfinex","SOLUSD",1731542718925,22.69140846,214.85,214.77,22.69140846]
["bitfinex","SOLUSD",1731542719108,0.4435462,214.86,214.81,22.69140846]
["bitfinex","SOLUSD",1731542719316,8.99551102,214.84,214.81,22.69140846]
["bitfinex","SOLUSD",1731542719612,3.45981193,214.84,214.81,22.69140846]
["bitfinex","SOLUSD",1731542719815,0.4435462,214.86,214.81,22.69140846]
["bitfinex","SOLUSD",1731542720114,0.4435462,214.86,214.79,22.69140846]
["bitfinex","SOLUSD",1731542720288,0.4435462,214.86,214.8,20.0]
["bitfinex","SOLUSD",1731542720492,0.4435462,214.86,214.81,22.69140846]
["bitfinex","SOLUSD",1731542720892,0.4435462,214.86,214.85,42.69140846]
["bitfinex","SOLUSD",1731542721314,0.4435462,214.86,214.85,66.59378246]
["bitfinex","SOLUSD",1731542721493,0.4435462,214.86,214.85,72.85428246]
["bitfinex","SOLUSD",1731542723021,22.69140846,215.01,214.86,44.002374]
["bitfinex","SOLUSD",1731542723199,22.69140846,215.01,214.93,22.69140846]
["bitfinex","SOLUSD",1731542723390,29.07980846,215.05,214.97,22.69140846]
["bitfinex","SOLUSD",1731542723620,22.69140846,215.05,214.97,22.69140846]
["bitfinex","SOLUSD",1731542723801,22.69140846,215.03,214.95,22.69140846]
["bitfinex","SOLUSD",1731542724120,22.69140846,215.05,214.97,22.69140846]
["bitfinex","SOLUSD",1731542725719,22.69140846,215.05,214.98,20.0]
["bitfinex","SOLUSD",1731542726513,22.69140846,215.01,214.93,22.69140846]
["bitfinex","SOLUSD",1731542726720,0.4435462,215.07,214.99,42.69140846]
["bitfinex","SOLUSD",1731542726897,0.4435462,215.07,215.04,22.69140846]
["bitfinex","SOLUSD",1731542727219,0.4435462,215.07,215.03,22.69140846]
["bitfinex","SOLUSD",1731542728301,0.4435462,215.07,215.05,22.69140846]
["bitfinex","SOLUSD",1731542728594,0.4435462,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1731542728595,0.4435462,215.07,215.06,22.69140846]
["bitfinex","SOLUSD",1731542729592,0.4435462,215.07,214.98,6.2605]
["bitfinex","SOLUSD",1731542729593,0.4435462,215.07,215.05,22.69140846]
["bitfinex","SOLUSD",1731542730117,0.4435462,215.07,215.06,22.69140846]
["bitfinex","SOLUSD",1731542730914,0.4435462,215.07,215.06,42.81689846]
["bitfinex","SOLUSD",1731542731421,0.4435462,215.07,215.05,22.69140846]
["bitfinex","SOLUSD",1731542731602,0.4435462,215.07,215.06,22.69140846]
["bitfinex","SOLUSD",1731542734018,0.4435462,215.07,215.06,22.81689846]
["bitfinex","SOLUSD",1731542734326,0.4435462,215.07,215.06,22.69140846]
["bitfinex","SOLUSD",1731542735824,0.4435462,215.07,215.06,42.81689846]
["bitfinex","SOLUSD",1731542736126,0.4435462,215.07,215.06,66.59378246]
["bitfinex","SOLUSD",1731542736306,0.4435462,215.07,215.06,42.69140846]
["bitfinex","SOLUSD",1731542736913,0.4435462,215.07,215.06,66.59378246]
["bitfinex","SOLUSD",1731542737319,0.4435462,215.07,215.06,66.69378246]
["bitfinex","SOLUSD",1731542737828,22.69140846,215.23,215.07,44.002374]
["bitfinex","SOLUSD",1731542738016,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542738216,22.69140846,215.22,215.15,22.69140846]
["bitfinex","SOLUSD",1731542738725,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542738933,22.69140846,215.23,215.16,22.69140846]
["bitfinex","SOLUSD",1731542739131,22.69140846,215.22,215.15,22.69140846]
["bitfinex","SOLUSD",1731542739328,22.69140846,215.17,215.09,22.69140846]
["bitfinex","SOLUSD",1731542739706,22.69140846,215.17,215.1,22.69140846]
["bitfinex","SOLUSD",1731542740013,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542740703,22.69140846,215.19,215.12,22.69140846]
["bitfinex","SOLUSD",1731542740920,22.69140846,215.2,215.13,22.69140846]
["bitfinex","SOLUSD",1731542741825,22.69140846,215.22,215.15,22.69140846]
["bitfinex","SOLUSD",1731542744009,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542744533,22.69140846,215.24,215.16,22.69140846]
["bitfinex","SOLUSD",1731542744710,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542745523,22.69140846,215.24,215.16,22.69140846]
["bitfinex","SOLUSD",1731542745718,33.18160043,215.27,215.2,22.69140846]
["bitfinex","SOLUSD",1731542745909,33.18160043,215.27,215.11,20.12549]
["bitfinex","SOLUSD",1731542745910,10.49019197,215.27,215.23,22.69140846]
["bitfinex","SOLUSD",1731542746107,22.69140846,215.24,215.18,42.69140846]
["bitfinex","SOLUSD",1731542746330,22.69140846,215.24,215.18,20.0]
["bitfinex","SOLUSD",1731542746509,22.69140846,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731542746709,22.69140846,215.26,215.19,22.69140846]
["bitfinex","SOLUSD",1731542746913,10.49019197,215.27,215.22,22.69140846]
["bitfinex","SOLUSD",1731542747110,10.49019197,215.27,215.23,22.69140846]
["bitfinex","SOLUSD",1731542748038,10.49019197,215.27,215.26,22.69140846]
["bitfinex","SOLUSD",1731542748430,10.49019197,215.27,215.24,22.69140846]
["bitfinex","SOLUSD",1731542748735,10.49019197,215.27,215.26,22.69140846]
["bitfinex","SOLUSD",1731542748967,0.4435462,215.29,215.27,20.0]
["bitfinex","SOLUSD",1731542749111,0.4435462,215.29,215.28,22.69140846]
["bitfinex","SOLUSD",1731542749444,0.4435462,215.29,215.28,42.69140846]
["bitfinex","SOLUSD",1731542749743,0.4435462,215.29,215.28,42.81689846]
["bitfinex","SOLUSD",1731542749914,0.4435462,215.29,215.28,111.89279092]
["bitfinex","SOLUSD",1731542750317,0.4435462,215.29,215.28,89.20138246]
["bitfinex","SOLUSD",1731542750515,0.4435462,215.29,215.28,65.42449846]
["bitfinex","SOLUSD",1731542750938,0.4435462,215.29,215.28,89.20138246]
["bitfinex","SOLUSD",1731542751814,0.4435462,215.29,215.28,111.89279092]
["bitfinex","SOLUSD",1731542752018,22.69140846,215.43,215.29,44.002374]
["bitfinex","SOLUSD",1731542752246,22.69140846,215.43,215.36,22.69140846]
["bitfinex","SOLUSD",1731542752545,39.65385121,215.45,215.37,20.0]
["bitfinex","SOLUSD",1731542752840,33.17025121,215.45,215.37,20.0]
["bitfinex","SOLUSD",1731542753147,22.69140846,215.43,215.37,20.0]
["bitfinex","SOLUSD",1731542753341,10.47884275,215.45,215.38,22.69140846]
["bitfinex","SOLUSD",1731542753342,33.17025121,215.45,215.38,22.69140846]
["bitfinex","SOLUSD",1731542753638,10.47884275,215.45,215.42,22.69140846]
["bitfinex","SOLUSD",1731542754623,10.47884275,215.45,215.38,22.69140846]
["bitfinex","SOLUSD",1731542754836,10.47884275,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731542755250,10.47884275,215.45,215.4,22.69140846]
["bitfinex","SOLUSD",1731542756451,22.69140846,215.43,215.35,22.81689846]
["bitfinex","SOLUSD",1731542756764,22.69140846,215.43,215.35,22.69140846]
["bitfinex","SOLUSD",1731542757835,33.17025121,215.45,215.37,22.69140846]
["bitfinex","SOLUSD",1731542758053,22.69140846,215.47,215.39,22.69140846]
["bitfinex","SOLUSD",1731542758242,22.69140846,215.43,215.35,42.69140846]
["bitfinex","SOLUSD",1731542759060,22.69140846,215.41,215.35,42.69140846]
["bitfinex","SOLUSD",1731542759544,22.69140846,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731542759853,22.69140846,215.43,215.36,22.69140846]
["bitfinex","SOLUSD",1731542760053,22.69140846,215.42,215.35,42.69140846]
["bitfinex","SOLUSD",1731542760224,22.69140846,215.42,215.34,39.29170846]
["bitfinex","SOLUSD",1731542760631,22.69140846,215.37,215.3,22.69140846]
["bitfinex","SOLUSD",1731542760826,22.69140846,215.35,215.28,22.69140846]
["bitfinex","SOLUSD",1731542761062,22.69140846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542761447,22.69140846,215.34,215.27,22.69140846]
["bitfinex","SOLUSD",1731542761768,22.69140846,215.34,215.24,16.6003]
["bitfinex","SOLUSD",1731542761769,22.69140846,215.34,215.26,22.69140846]
["bitfinex","SOLUSD",1731542761950,22.69140846,215.33,215.26,22.69140846]
["bitfinex","SOLUSD",1731542762252,22.79140846,215.4,215.24,16.6003]
["bitfinex","SOLUSD",1731542762253,22.69140846,215.32,215.25,20.0]
["bitfinex","SOLUSD",1731542762831,22.69140846,215.34,215.27,22.69140846]
["bitfinex","SOLUSD",1731542763044,4.6431,215.38,215.27,22.69140846]
["bitfinex","SOLUSD",1731542763045,22.69140846,215.35,215.27,22.69140846]
["bitfinex","SOLUSD",1731542763251,22.69140846,215.34,215.27,22.69140846]
["bitfinex","SOLUSD",1731542764052,0.69694329,215.35,215.3,22.69140846]
["bitfinex","SOLUSD",1731542764350,22.69140846,215.38,215.31,20.0]
["bitfinex","SOLUSD",1731542764556,22.69140846,215.42,215.34,22.69140846]
["bitfinex","SOLUSD",1731542764754,22.69140846,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731542764961,22.69140846,215.44,215.36,22.69140846]
["bitfinex","SOLUSD",1731542765940,22.69140846,215.42,215.34,22.69140846]
["bitfinex","SOLUSD",1731542766663,22.69140846,215.38,215.3,22.69140846]
["bitfinex","SOLUSD",1731542766834,22.69140846,215.32,215.26,22.69140846]
["bitfinex","SOLUSD",1731542767036,22.69140846,215.32,215.24,39.29170846]
["bitfinex","SOLUSD",1731542768533,22.69140846,215.3,215.24,16.6003]
["bitfinex","SOLUSD",1731542768740,4.6433,215.36,215.24,16.6003]
["bitfinex","SOLUSD",1731542768741,22.69140846,215.32,215.24,39.29170846]
["bitfinex","SOLUSD",1731542769154,22.69140846,215.34,215.27,22.69140846]
["bitfinex","SOLUSD",1731542769756,22.69140846,215.36,215.27,22.69140846]
["bitfinex","SOLUSD",1731542769940,22.69140846,215.34,215.27,22.69140846]
["bitfinex","SOLUSD",1731542771469,22.69140846,215.34,215.25,22.69140846]
["bitfinex","SOLUSD",1731542771646,22.69140846,215.3,215.24,20.0]
["bitfinex","SOLUSD",1731542771961,22.69140846,215.26,215.19,22.69140846]
["bitfinex","SOLUSD",1731542772156,22.69140846,215.26,215.17,22.69140846]
["bitfinex","SOLUSD",1731542772341,22.69140846,215.24,215.17,22.69140846]
["bitfinex","SOLUSD",1731542772536,22.69140846,215.22,215.15,22.69140846]
["bitfinex","SOLUSD",1731542772754,22.69140846,215.2,215.13,38.24010846]
["bitfinex","SOLUSD",1731542772959,22.69140846,215.2,215.11,22.69140846]
["bitfinex","SOLUSD",1731542773242,22.69140846,215.22,215.13,22.69140846]
["bitfinex","SOLUSD",1731542773448,22.69140846,215.2,215.11,22.69140846]
["bitfinex","SOLUSD",1731542774651,22.69140846,215.2,215.12,20.0]
["bitfinex","SOLUSD",1731542774834,15.7246,215.26,215.09,22.69140846]
["bitfinex","SOLUSD",1731542774835,22.69140846,215.18,215.09,22.69140846]
["bitfinex","SOLUSD",1731542775042,22.69140846,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542775250,22.69140846,215.14,215.07,38.24010846]
["bitfinex","SOLUSD",1731542775458,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542775668,22.69140846,215.18,215.1,22.69140846]
["bitfinex","SOLUSD",1731542776044,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542776564,22.69140846,215.15,215.08,22.69140846]
["bitfinex","SOLUSD",1731542776765,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542777072,22.69140846,215.18,215.1,22.69140846]
["bitfinex","SOLUSD",1731542777363,22.69140846,215.18,215.12,22.69140846]
["bitfinex","SOLUSD",1731542777553,22.69140846,215.2,215.12,22.69140846]
["bitfinex","SOLUSD",1731542777949,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542778148,22.69140846,215.14,215.06,22.69140846]
["bitfinex","SOLUSD",1731542778371,22.69140846,215.13,215.05,22.69140846]
["bitfinex","SOLUSD",1731542778665,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542778871,22.69140846,215.15,215.08,22.69140846]
["bitfinex","SOLUSD",1731542779046,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542779253,22.69140846,215.08,215.01,44.42610846]
["bitfinex","SOLUSD",1731542779560,22.69140846,215.07,214.99,22.69140846]
["bitfinex","SOLUSD",1731542779766,22.69140846,215.04,214.96,22.69140846]
["bitfinex","SOLUSD",1731542780855,22.69140846,215.02,214.95,21.7347]
["bitfinex","SOLUSD",1731542781452,22.69140846,215.04,214.96,22.69140846]
["bitfinex","SOLUSD",1731542782674,22.69140846,214.99,214.9,22.69140846]
["bitfinex","SOLUSD",1731542782849,22.69140846,214.99,214.91,0.12549]
["bitfinex","SOLUSD",1731542783674,23.38940904,215.03,214.96,22.69140846]
["bitfinex","SOLUSD",1731542784171,23.38940904,215.03,214.94,22.69140846]
["bitfinex","SOLUSD",1731542784362,22.69140846,215.01,214.92,22.69140846]
["bitfinex","SOLUSD",1731542784674,23.38940904,215.03,214.96,22.69140846]
["bitfinex","SOLUSD",1731542784880,0.69800058,215.03,214.96,22.69140846]
["bitfinex","SOLUSD",1731542785176,0.69800058,215.03,215.0,22.69140846]
["bitfinex","SOLUSD",1731542785973,0.69800058,215.03,215.02,22.69140846]
["bitfinex","SOLUSD",1731542786158,0.69800058,215.03,215.02,42.69140846]
["bitfinex","SOLUSD",1731542786752,0.69800058,215.03,215.02,42.81689846]
["bitfinex","SOLUSD",1731542787671,0.69800058,215.03,215.02,42.69140846]
["bitfinex","SOLUSD",1731542788771,0.69800058,215.03,215.01,20.0]
["bitfinex","SOLUSD",1731542789173,0.69800058,215.03,215.0,22.69140846]
["bitfinex","SOLUSD",1731542789376,23.38940904,215.03,214.94,22.69140846]
["bitfinex","SOLUSD",1731542789551,22.69140846,215.01,214.94,22.69140846]
["bitfinex","SOLUSD",1731542790457,23.38940904,215.03,214.94,22.69140846]
["bitfinex","SOLUSD",1731542790768,0.69800058,215.03,214.98,22.69140846]
["bitfinex","SOLUSD",1731542790970,0.69800058,215.03,215.0,22.69140846]
["bitfinex","SOLUSD",1731542791481,0.69800058,215.03,215.02,22.69140846]
["bitfinex","SOLUSD",1731542791782,0.69800058,215.03,215.01,20.0]
["bitfinex","SOLUSD",1731542792080,0.12549,215.19,215.03,20.0]
["bitfinex","SOLUSD",1731542792373,0.12549,215.19,215.18,22.69140846]
["bitfinex","SOLUSD",1731542792955,0.12549,215.19,215.18,42.69140846]
["bitfinex","SOLUSD",1731542793368,0.12549,215.19,215.16,22.69140846]
["bitfinex","SOLUSD",1731542793585,0.12549,215.19,215.13,20.0]
["bitfinex","SOLUSD",1731542793759,0.12549,215.19,215.12,22.69140846]
["bitfinex","SOLUSD",1731542794374,0.12549,215.19,215.14,22.69140846]
["bitfinex","SOLUSD",1731542794584,0.12549,215.19,215.16,22.69140846]
["bitfinex","SOLUSD",1731542795981,0.12549,215.19,215.14,22.69140846]
["bitfinex","SOLUSD",1731542796185,0.12549,215.19,215.15,20.0]
["bitfinex","SOLUSD",1731542796387,0.12549,215.19,215.05,7.40370627]
["bitfinex","SOLUSD",1731542796388,0.12549,215.19,215.12,22.69140846]
["bitfinex","SOLUSD",1731542796558,22.69140846,215.18,215.11,20.0]
["bitfinex","SOLUSD",1731542796764,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542797671,22.69140846,215.18,215.1,22.69140846]
["bitfinex","SOLUSD",1731542799266,22.69140846,215.18,215.08,22.69140846]
["bitfinex","SOLUSD",1731542799691,22.69140846,215.18,215.09,20.0]
["bitfinex","SOLUSD",1731542800588,0.12549,215.19,215.12,22.69140846]
["bitfinex","SOLUSD",1731542802985,0.12549,215.19,215.14,22.69140846]
["bitfinex","SOLUSD",1731542804018,22.69140846,215.18,215.12,20.0]
["bitfinex","SOLUSD",1731542804482,0.12549,215.19,215.13,22.69140846]
["bitfinex","SOLUSD",1731542804698,0.12549,215.19,215.18,22.69140846]
["bitfinex","SOLUSD",1731542804986,0.12549,215.19,215.18,42.69140846]
["bitfinex","SOLUSD",1731542805189,0.12549,215.19,215.18,66.46829246]
["bitfinex","SOLUSD",1731542806179,0.12549,215.19,215.18,66.69378246]
["bitfinex","SOLUSD",1731542806389,28.98670846,215.34,215.26,22.69140846]
["bitfinex","SOLUSD",1731542807574,20.0571,215.37,215.28,22.69140846]
["bitfinex","SOLUSD",1731542807575,22.69140846,215.36,215.28,22.69140846]
["bitfinex","SOLUSD",1731542807988,6.99225862,215.39,215.32,22.69140846]
["bitfinex","SOLUSD",1731542808470,0.69695862,215.39,215.32,22.69140846]
["bitfinex","SOLUSD",1731542809877,22.69140846,215.36,215.28,22.69140846]
["bitfinex","SOLUSD",1731542810071,22.69140846,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731542810271,22.69140846,215.34,215.26,22.69140846]
["bitfinex","SOLUSD",1731542811077,22.69140846,215.36,215.28,22.69140846]
["bitfinex","SOLUSD",1731542813776,22.69140846,215.38,215.3,22.69140846]
["bitfinex","SOLUSD",1731542813969,22.69140846,215.36,215.3,22.69140846]
["bitfinex","SOLUSD",1731542815192,22.69140846,215.36,215.28,22.69140846]
["bitfinex","SOLUSD",1731542816410,22.69140846,215.38,215.3,22.69140846]
["bitfinex","SOLUSD",1731542817489,22.69140846,215.36,215.3,22.69140846]
["bitfinex","SOLUSD",1731542817690,22.69140846,215.38,215.31,20.0]
["bitfinex","SOLUSD",1731542818900,22.69140846,215.36,215.28,22.69140846]
["bitfinex","SOLUSD",1731542819197,22.69140846,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731542819396,22.69140846,215.38,215.3,22.69140846]
["bitfinex","SOLUSD",1731542819608,0.69695862,215.39,215.32,22.69140846]
["bitfinex","SOLUSD",1731542820101,22.69140846,215.38,215.3,22.69140846]
["bitfinex","SOLUSD",1731542820484,22.69140846,215.38,215.31,20.0]
["bitfinex","SOLUSD",1731542821678,22.69140846,215.38,215.3,22.69140846]
["bitfinex","SOLUSD",1731542821679,22.69140846,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731542821880,22.69140846,215.36,215.28,22.69140846]
["bitfinex","SOLUSD",1731542822079,22.69140846,215.36,215.19,31.26272894]
["bitfinex","SOLUSD",1731542822080,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542822283,22.69140846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542823515,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542823710,22.69140846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542824223,22.69140846,215.37,215.29,22.69140846]
["bitfinex","SOLUSD",1731542824397,22.69140846,215.35,215.29,22.69140846]
["bitfinex","SOLUSD",1731542824599,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542824919,22.69140846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542825104,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542825498,22.69140846,215.21,215.13,22.69140846]
["bitfinex","SOLUSD",1731542825802,22.69140846,215.21,215.08,0.2]
["bitfinex","SOLUSD",1731542825803,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542826105,22.69140846,215.21,215.13,22.69140846]
["bitfinex","SOLUSD",1731542826309,22.69140846,215.27,215.17,22.69140846]
["bitfinex","SOLUSD",1731542826542,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542826742,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542827110,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542827299,28.71750846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542828618,22.69140846,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731542829626,10.671,215.29,215.18,20.0]
["bitfinex","SOLUSD",1731542829627,28.71750846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542829812,22.69140846,215.27,215.2,20.0]
["bitfinex","SOLUSD",1731542830618,22.69140846,215.27,215.21,22.69140846]
["bitfinex","SOLUSD",1731542831498,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542832127,22.69140846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542832319,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542832626,22.69140846,215.27,215.2,20.0]
["bitfinex","SOLUSD",1731542833717,22.69140846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542833919,22.69140846,215.29,215.16,22.69140846]
["bitfinex","SOLUSD",1731542833920,22.69140846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542834101,22.69140846,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731542834604,22.69140846,215.35,215.27,22.69140846]
["bitfinex","SOLUSD",1731542834808,22.69140846,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731542835219,22.69140846,215.35,215.25,22.69140846]
["bitfinex","SOLUSD",1731542835425,22.69140846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542835607,22.69140846,215.31,215.24,20.0]
["bitfinex","SOLUSD",1731542835812,22.69140846,215.29,215.24,20.0]
["bitfinex","SOLUSD",1731542836127,27.0092,215.37,215.24,20.0]
["bitfinex","SOLUSD",1731542836128,22.69140846,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731542836432,22.69140846,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731542836623,29.41446708,215.39,215.31,22.69140846]
["bitfinex","SOLUSD",1731542836820,29.41446708,215.39,215.3,20.0]
["bitfinex","SOLUSD",1731542836821,22.69140846,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731542837329,22.69140846,215.37,215.29,22.69140846]
["bitfinex","SOLUSD",1731542837726,22.69140846,215.35,215.27,22.69140846]
["bitfinex","SOLUSD",1731542838108,22.69140846,215.37,215.29,22.69140846]
["bitfinex","SOLUSD",1731542838308,23.38836708,215.39,215.32,20.0]
["bitfinex","SOLUSD",1731542839027,23.38836708,215.39,215.31,22.69140846]
["bitfinex","SOLUSD",1731542839622,0.69695862,215.39,215.33,22.69140846]
["bitfinex","SOLUSD",1731542842806,23.38836708,215.39,215.31,22.69140846]
["bitfinex","SOLUSD",1731542843002,0.69695862,215.39,215.33,22.69140846]
["bitfinex","SOLUSD",1731542843203,0.69695862,215.39,215.35,22.69140846]
["bitfinex","SOLUSD",1731542843509,0.69695862,215.39,215.33,22.69140846]
["bitfinex","SOLUSD",1731542843722,23.38836708,215.39,215.31,22.69140846]
["bitfinex","SOLUSD",1731542843924,23.38836708,215.39,215.32,20.0]
["bitfinex","SOLUSD",1731542844330,22.69140846,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731542844527,22.69140846,215.35,215.27,28.94000846]
["bitfinex","SOLUSD",1731542846031,22.69140846,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731542846242,22.69140846,215.35,215.27,22.69140846]
["bitfinex","SOLUSD",1731542846407,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542846612,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542847936,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542848233,22.69140846,215.23,215.13,22.69140846]
["bitfinex","SOLUSD",1731542848440,22.69140846,215.23,215.1,6.2486]
["bitfinex","SOLUSD",1731542848441,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542849938,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542850140,22.69140846,215.17,215.09,22.69140846]
["bitfinex","SOLUSD",1731542852646,22.69140846,215.06,214.98,22.69140846]
["bitfinex","SOLUSD",1731542853620,22.69140846,215.11,215.03,22.69140846]
["bitfinex","SOLUSD",1731542853853,22.69140846,215.11,214.99,20.0]
["bitfinex","SOLUSD",1731542853854,22.69140846,215.13,215.05,22.69140846]
["bitfinex","SOLUSD",1731542854220,22.69140846,215.11,215.04,20.0]
["bitfinex","SOLUSD",1731542854422,22.69140846,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1731542854729,22.69140846,215.13,215.05,22.69140846]
["bitfinex","SOLUSD",1731542855325,22.69140846,215.09,215.04,20.0]
["bitfinex","SOLUSD",1731542855831,22.69140846,215.09,215.01,22.69140846]
["bitfinex","SOLUSD",1731542856018,22.81689846,215.16,215.02,20.0]
["bitfinex","SOLUSD",1731542856019,23.902374,215.14,215.02,20.0]
["bitfinex","SOLUSD",1731542856226,6.48,215.23,215.03,0.93000199]
["bitfinex","SOLUSD",1731542856433,22.69140846,215.19,215.09,22.69140846]
["bitfinex","SOLUSD",1731542856641,22.69140846,215.19,215.1,20.0]
["bitfinex","SOLUSD",1731542856833,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542857033,22.69140846,215.15,215.08,20.0]
["bitfinex","SOLUSD",1731542857239,22.69140846,215.17,215.1,20.0]
["bitfinex","SOLUSD",1731542857425,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542857740,29.17140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542858041,6.48,215.23,215.17,22.69140846]
["bitfinex","SOLUSD",1731542858234,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542858544,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542858742,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542859426,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542860119,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542860322,22.69140846,215.27,215.19,22.30370846]
["bitfinex","SOLUSD",1731542860656,22.69140846,215.23,215.1,0.12549]
["bitfinex","SOLUSD",1731542860860,0.22549,215.28,215.14,20.0]
["bitfinex","SOLUSD",1731542861028,22.69140846,215.21,215.14,20.0]
["bitfinex","SOLUSD",1731542861451,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542861748,29.17140846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542862134,0.1,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542862135,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542862542,22.81689846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542862859,22.69140846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542863838,22.69140846,215.35,215.25,22.69140846]
["bitfinex","SOLUSD",1731542864949,22.69140846,215.37,215.29,22.69140846]
["bitfinex","SOLUSD",1731542865145,23.38836708,215.39,215.31,22.69140846]
["bitfinex","SOLUSD",1731542865348,0.69695862,215.39,215.31,22.69140846]
["bitfinex","SOLUSD",1731542865531,0.12549,215.38,215.31,22.69140846]
["bitfinex","SOLUSD",1731542865853,22.69140846,215.37,215.27,22.69140846]
["bitfinex","SOLUSD",1731542866756,22.69140846,215.35,215.27,22.69140846]
["bitfinex","SOLUSD",1731542867749,23.902374,215.36,215.27,22.69140846]
["bitfinex","SOLUSD",1731542867953,22.69140846,215.35,215.27,22.69140846]
["bitfinex","SOLUSD",1731542868556,22.69140846,215.33,215.25,22.69140846]
["bitfinex","SOLUSD",1731542868751,22.69140846,215.31,215.23,22.69140846]
["bitfinex","SOLUSD",1731542870659,0.12549,215.3,215.23,22.69140846]
["bitfinex","SOLUSD",1731542870828,0.12549,215.3,215.15,13.17270585]
["bitfinex","SOLUSD",1731542870829,22.69140846,215.27,215.19,22.69140846]
["bitfinex","SOLUSD",1731542872354,23.902374,215.3,215.21,22.69140846]
["bitfinex","SOLUSD",1731542872355,22.69140846,215.29,215.21,22.69140846]
["bitfinex","SOLUSD",1731542872752,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542872961,22.69140846,215.25,215.03,0.1]
["bitfinex","SOLUSD",1731542872962,22.69140846,215.21,215.13,22.69140846]
["bitfinex","SOLUSD",1731542873340,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542874461,22.69140846,215.14,215.06,22.69140846]
["bitfinex","SOLUSD",1731542875156,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542875335,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542875756,23.902374,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542875954,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542876260,22.69140846,215.19,215.11,22.69140846]
["bitfinex","SOLUSD",1731542877873,22.69140846,215.23,215.15,22.69140846]
["bitfinex","SOLUSD",1731542878044,22.69140846,215.26,215.18,22.69140846]
["bitfinex","SOLUSD",1731542878366,22.69140846,215.24,215.16,22.69140846]
["bitfinex","SOLUSD",1731542879100,22.69140846,215.26,215.18,22.69140846]
["bitfinex","SOLUSD",1731542879572,22.69140846,215.32,215.24,22.69140846]
["bitfinex","SOLUSD",1731542880068,38.93050846,215.34,215.26,22.69140846]
["bitfinex","SOLUSD",1731542880249,22.69140846,215.32,215.24,22.69140846]
["bitfinex","SOLUSD",1731542881158,22.69140846,215.3,215.22,22.69140846]
["bitfinex","SOLUSD",1731542881365,22.69140846,215.28,215.2,22.69140846]
["bitfinex","SOLUSD",1731542881563,22.69140846,215.26,215.18,22.69140846]
["bitfinex","SOLUSD",1731542881753,22.69140846,215.26,215.19,20.0]
["bitfinex","SOLUSD",1731542882357,22.69140846,215.28,215.2,22.69140846]
["bitfinex","SOLUSD",1731542882564,22.69140846,215.26,215.18,22.69140846]
["bitfinex","SOLUSD",1731542882866,22.69140846,215.24,215.16,22.69140846]
["bitfinex","SOLUSD",1731542883038,22.69140846,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731542883661,22.69140846,215.2,215.12,22.69140846]
["bitfinex","SOLUSD",1731542884044,22.69140846,215.18,215.1,22.69140846]
["bitfinex","SOLUSD",1731542884646,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542885068,22.69140846,215.18,215.1,22.69140846]
["bitfinex","SOLUSD",1731542885642,22.69140846,215.2,215.12,22.69140846]
["bitfinex","SOLUSD",1731542885880,22.69140846,215.18,215.09,22.69140846]
["bitfinex","SOLUSD",1731542886063,22.69140846,215.16,215.07,22.69140846]
["bitfinex","SOLUSD",1731542886249,22.69140846,215.12,215.04,22.69140846]
["bitfinex","SOLUSD",1731542886651,22.69140846,215.1,215.02,22.69140846]
["bitfinex","SOLUSD",1731542886884,22.69140846,215.1,215.04,22.69140846]
["bitfinex","SOLUSD",1731542887045,0.1,215.19,215.04,22.69140846]
["bitfinex","SOLUSD",1731542887364,204.6731,215.21,214.96,6.2088]
["bitfinex","SOLUSD",1731542887365,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542887672,22.69140846,215.21,215.14,22.69140846]
["bitfinex","SOLUSD",1731542887974,22.69140846,215.21,215.08,6.1088]
["bitfinex","SOLUSD",1731542887975,22.69140846,215.25,215.17,22.69140846]
["bitfinex","SOLUSD",1731542888672,22.69140846,215.19,215.13,22.69140846]
["bitfinex","SOLUSD",1731542888963,22.69140846,215.17,215.09,22.69140846]
["bitfinex","SOLUSD",1731542889173,22.69140846,215.17,215.07,15.7956]
["bitfinex","SOLUSD",1731542889174,22.69140846,215.15,215.06,22.69140846]
["bitfinex","SOLUSD",1731542889367,22.69140846,215.15,215.08,22.69140846]
["bitfinex","SOLUSD",1731542891165,22.69140846,215.19,215.12,22.69140846]
["bitfinex","SOLUSD",1731542891372,22.69140846,215.23,215.16,22.69140846]
["bitfinex","SOLUSD",1731542891575,22.69140846,215.25,215.18,22.69140846]
["bitfinex","SOLUSD",1731542891772,22.69140846,215.26,215.18,22.69140846]
["bitfinex","SOLUSD",1731542892079,22.69140846,215.24,215.16,22.69140846]
["bitfinex","SOLUSD",1731542892575,22.69140846,215.22,215.16,22.69140846]
["bitfinex","SOLUSD",1731542892877,22.69140846,215.22,215.14,22.69140846]
["bitfinex","SOLUSD",1731542893082,22.69140846,215.18,215.1,42.69140846]
["bitfinex","SOLUSD",1731542893486,22.69140846,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542893782,22.69140846,215.24,215.14,22.69140846]
["bitfinex","SOLUSD",1731542894108,45.53310846,215.28,215.19,22.69140846]
["bitfinex","SOLUSD",1731542894665,22.69140846,215.24,215.15,22.69140846]
["bitfinex","SOLUSD",1731542894871,27.4868,215.28,215.11,22.69140846]
["bitfinex","SOLUSD",1731542894872,22.69140846,215.2,215.11,22.69140846]
["bitfinex","SOLUSD",1731542895080,22.69140846,215.2,215.13,22.69140846]
["bitfinex","SOLUSD",1731542895459,22.69140846,215.2,215.11,22.69140846]
["bitfinex","SOLUSD",1731542895864,22.69140846,215.2,215.13,22.69140846]
["bitfinex","SOLUSD",1731542899683,22.69140846,215.18,215.11,22.69140846]
["bitfinex","SOLUSD",1731542899883,22.69140846,215.18,215.09,22.69140846]
["bitfinex","SOLUSD",1731542900188,0.1,215.25,215.07,22.69140846]
["bitfinex","SOLUSD",1731542900189,22.69140846,215.14,215.07,22.69140846]
["bitfinex","SOLUSD",1731542900489,22.69140846,215.14,215.05,22.81689846]
["bitfinex","SOLUSD",1731542900693,22.69140846,215.14,215.05,22.69140846]
["bitfinex","SOLUSD",1731542900986,22.69140846,215.12,215.05,22.69140846]
["bitfinex","SOLUSD",1731542904485,22.69140846,215.14,215.05,22.69140846]
["bitfinex","SOLUSD",1731542905194,22.69140846,215.1,215.01,22.69140846]
["bitfinex","SOLUSD",1731542905493,22.69140846,215.1,215.03,22.69140846]
["bitfinex","SOLUSD",1731542905788,23.38910899,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542905998,23.38910899,215.16,215.0,0.22549]
["bitfinex","SOLUSD",1731542905999,0.69770053,215.16,215.11,22.69140846]
["bitfinex","SOLUSD",1731542906167,0.69770053,215.16,215.13,22.69140846]
["bitfinex","SOLUSD",1731542906496,0.69770053,215.16,215.15,22.69140846]
["bitfinex","SOLUSD",1731542906693,0.69770053,215.16,215.13,22.69140846]
["bitfinex","SOLUSD",1731542906876,0.69770053,215.16,215.05,43.776884]
["bitfinex","SOLUSD",1731542907188,0.69770053,215.16,215.12,22.69140846]
["bitfinex","SOLUSD",1731542907398,23.38910899,215.16,215.08,22.69140846]
["bitfinex","SOLUSD",1731542907572,23.38910899,215.16,215.06,22.69140846]
["bitfinex","SOLUSD",1731542907573,22.69140846,215.14,215.06,22.69140846]
["bitfinex","SOLUSD",1731542907901,22.69140846,215.12,215.04,22.69140846]
["bitfinex","SOLUSD",1731542908770,22.69140846,215.14,215.06,22.69140846]
["bitfinex","SOLUSD",1731542909973,22.69140846,215.12,215.04,22.69140846]
["bitfinex","SOLUSD",1731542910187,22.69140846,215.1,215.02,22.69140846]
["bitfinex","SOLUSD",1731542913798,4.6485,215.12,215.04,22.69140846]
["bitfinex","SOLUSD",1731542913799,22.69140846,215.12,215.04,22.69140846]
["bitfinex","SOLUSD",1731542917001,0.69770053,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542917176,23.38910899,215.16,215.07,22.69140846]
["bitfinex","SOLUSD",1731542917895,22.69140846,215.12,215.03,22.69140846]
["bitfinex","SOLUSD",1731542918479,23.38910899,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542918977,0.69770053,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542919179,23.38910899,215.16,215.07,22.69140846]
["bitfinex","SOLUSD",1731542920589,0.69770053,215.16,215.09,22.69140846]
["bitfinex","SOLUSD",1731542921505,22.69140846,215.18,215.09,22.69140846]
["bitfinex","SOLUSD",1731542921705,27.33870846,215.18,215.09,22.69140846]
["bitfinex","SOLUSD",1731542922291,22.69140846,215.14,215.05,22.69140846]
["bitfinex","SOLUSD",1731542922504,22.69140846,215.14,215.06,20.0]
["bitfinex","SOLUSD",1731542922685,22.69140846,215.14,215.07,22.69140846]
["bitfinex","SOLUSD",1731542922885,46.46829246,215.16,215.07,22.69140846]
["bitfinex","SOLUSD",1731542923313,46.46829246,215.16,215.0,23.902374]
["bitfinex","SOLUSD",1731542923314,22.69140846,215.12,215.05,22.69140846]
["bitfinex","SOLUSD",1731542923711,22.69140846,215.15,215.05,22.69140846]
["bitfinex","SOLUSD",1731542924512,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542925706,22.69140846,215.13,215.05,22.69140846]
["bitfinex","SOLUSD",1731542926605,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542926815,0.69760354,215.18,215.11,22.69140846]
["bitfinex","SOLUSD",1731542926987,0.69760354,215.18,215.04,22.69140846]
["bitfinex","SOLUSD",1731542926988,0.69760354,215.18,215.13,22.69140846]
["bitfinex","SOLUSD",1731542927394,22.69140846,215.17,215.09,22.69140846]
["bitfinex","SOLUSD",1731542928714,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542929408,22.69140846,215.17,215.09,22.69140846]
["bitfinex","SOLUSD",1731542929787,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542930111,22.69140846,215.15,215.02,20.12549]
["bitfinex","SOLUSD",1731542930112,22.69140846,215.17,215.09,22.69140846]
["bitfinex","SOLUSD",1731542930719,22.69140846,215.15,215.08,20.0]
["bitfinex","SOLUSD",1731542930896,22.69140846,215.15,215.07,22.69140846]
["bitfinex","SOLUSD",1731542932800,14.13393678,215.15,215.07,14.13393678]
["bitfinex","SOLUSD",1731542933494,14.13393678,215.15,215.05,14.13393678]
["bitfinex","SOLUSD",1731542933704,14.13393678,215.11,215.04,20.0]
["bitfinex","SOLUSD",1731542934094,14.13393678,215.11,215.03,14.13393678]
["bitfinex","SOLUSD",1731542935311,0.69760354,215.18,214.99,22.1227]
["bitfinex","SOLUSD",1731542935312,14.13393678,215.13,215.05,14.13393678]
["bitfinex","SOLUSD",1731542936791,0.69760354,215.18,215.0,0.12549]
["bitfinex","SOLUSD",1731542936792,14.13393678,215.17,215.09,14.13393678]
["bitfinex","SOLUSD",1731542936992,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542938995,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542939310,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542941197,14.13393678,215.17,215.09,14.13393678]
["bitfinex","SOLUSD",1731542941702,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542942221,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542944607,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542945622,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542946422,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542946641,14.13393678,215.17,215.09,14.13393678]
["bitfinex","SOLUSD",1731542946927,14.13393678,215.13,215.04,14.13393678]
["bitfinex","SOLUSD",1731542948027,14.13393678,215.13,215.06,14.13393678]
["bitfinex","SOLUSD",1731542948620,14.13393678,215.11,215.02,14.13393678]
["bitfinex","SOLUSD",1731542948813,14.13393678,215.16,214.99,22.1227]
["bitfinex","SOLUSD",1731542948814,14.13393678,215.06,214.99,14.13393678]
["bitfinex","SOLUSD",1731542949200,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731542949509,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731542950997,14.13393678,215.08,214.98,14.13393678]
["bitfinex","SOLUSD",1731542951220,14.13393678,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731542951533,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731542951713,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731542952629,14.13393678,215.04,214.97,20.0]
["bitfinex","SOLUSD",1731542954422,14.13393678,215.06,214.97,14.13393678]
["bitfinex","SOLUSD",1731542954633,14.13393678,215.06,214.99,14.13393678]
["bitfinex","SOLUSD",1731542955008,14.13393678,215.06,214.97,14.13393678]
["bitfinex","SOLUSD",1731542956205,14.13393678,215.08,214.99,14.13393678]
["bitfinex","SOLUSD",1731542956406,15.6612,215.09,215.05,14.13393678]
["bitfinex","SOLUSD",1731542956620,15.6612,215.09,214.95,0.2]
["bitfinex","SOLUSD",1731542956621,22.1817,215.16,215.07,14.13393678]
["bitfinex","SOLUSD",1731542956932,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542957105,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542957415,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542957609,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542957810,14.13393678,215.16,215.07,14.13393678]
["bitfinex","SOLUSD",1731542958024,14.13393678,215.12,215.04,14.13393678]
["bitfinex","SOLUSD",1731542958332,14.13393678,215.1,215.02,14.13393678]
["bitfinex","SOLUSD",1731542958919,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731542959132,4.6496,215.07,214.93,6.213]
["bitfinex","SOLUSD",1731542959133,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731542959514,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731542960426,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731542960935,14.13393678,215.02,214.94,14.13393678]
["bitfinex","SOLUSD",1731542962210,14.13393678,215.0,214.92,14.13393678]
["bitfinex","SOLUSD",1731542964513,14.13393678,214.98,214.9,14.13393678]
["bitfinex","SOLUSD",1731542964921,14.13393678,214.96,214.88,14.13393678]
["bitfinex","SOLUSD",1731542966033,15.8831,214.99,214.92,14.13393678]
["bitfinex","SOLUSD",1731542966534,15.8831,214.99,214.85,0.12549]
["bitfinex","SOLUSD",1731542966535,15.8831,214.99,214.94,14.13393678]
["bitfinex","SOLUSD",1731542966843,6.2776,215.02,214.98,14.13393678]
["bitfinex","SOLUSD",1731542967040,15.8831,215.04,214.98,14.13393678]
["bitfinex","SOLUSD",1731542969020,15.8831,215.04,215.0,14.13393678]
["bitfinex","SOLUSD",1731542969633,6.2776,215.07,215.02,14.13393678]
["bitfinex","SOLUSD",1731542969816,6.2776,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731542970139,6.2776,215.07,215.03,14.13393678]
["bitfinex","SOLUSD",1731542970515,15.8831,215.09,215.05,14.13393678]
["bitfinex","SOLUSD",1731542971539,15.8831,215.09,215.03,14.13393678]
["bitfinex","SOLUSD",1731542972318,6.2776,215.12,215.05,14.13393678]
["bitfinex","SOLUSD",1731542972722,15.8831,215.14,215.09,14.13393678]
["bitfinex","SOLUSD",1731542973526,15.8831,215.14,215.05,14.13393678]
["bitfinex","SOLUSD",1731542973743,14.13393678,215.13,215.05,14.13393678]
["bitfinex","SOLUSD",1731542973925,14.13393678,215.11,215.03,14.13393678]
["bitfinex","SOLUSD",1731542974327,15.8831,215.14,215.07,14.13393678]
["bitfinex","SOLUSD",1731542979326,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542979535,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542979734,0.69760354,215.18,215.17,14.13393678]
["bitfinex","SOLUSD",1731542980138,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542980322,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542980827,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542981247,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542982331,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542983144,0.69760354,215.18,215.06,0.12549]
["bitfinex","SOLUSD",1731542983145,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542983353,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542983734,14.13393678,215.16,215.06,20.0]
["bitfinex","SOLUSD",1731542983934,14.13393678,215.16,215.08,14.13393678]
["bitfinex","SOLUSD",1731542984173,14.13393678,215.16,215.09,20.0]
["bitfinex","SOLUSD",1731542984446,14.13393678,215.16,215.08,14.13393678]
["bitfinex","SOLUSD",1731542986152,14.13393678,215.16,214.99,2.90713697]
["bitfinex","SOLUSD",1731542986153,14.13393678,215.14,215.06,14.13393678]
["bitfinex","SOLUSD",1731542986343,14.13393678,215.12,215.04,14.13393678]
["bitfinex","SOLUSD",1731542986926,14.13393678,215.12,215.03,14.13393678]
["bitfinex","SOLUSD",1731542987749,15.2188,215.15,215.07,14.13393678]
["bitfinex","SOLUSD",1731542987958,15.2188,215.15,215.11,14.13393678]
["bitfinex","SOLUSD",1731542988950,15.2188,215.15,215.09,14.13393678]
["bitfinex","SOLUSD",1731542990034,0.69760354,215.18,215.11,14.13393678]
["bitfinex","SOLUSD",1731542990237,0.69760354,215.18,215.05,0.12549]
["bitfinex","SOLUSD",1731542990238,0.69760354,215.18,215.13,14.13393678]
["bitfinex","SOLUSD",1731542990949,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542992036,0.69760354,215.18,215.17,14.13393678]
["bitfinex","SOLUSD",1731542992742,0.69760354,215.18,215.17,34.25942678]
["bitfinex","SOLUSD",1731542992947,0.69760354,215.18,215.17,20.12549]
["bitfinex","SOLUSD",1731542993251,0.69760354,215.18,215.17,34.25942678]
["bitfinex","SOLUSD",1731542994937,0.69760354,215.18,215.17,34.13393678]
["bitfinex","SOLUSD",1731542995328,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731542996655,0.69760354,215.18,215.17,14.13393678]
["bitfinex","SOLUSD",1731542998643,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731543000851,0.69760354,215.18,215.17,14.13393678]
["bitfinex","SOLUSD",1731543001434,0.69760354,215.18,215.15,14.13393678]
["bitfinex","SOLUSD",1731543004060,0.69760354,215.18,215.04,8.22079659]
["bitfinex","SOLUSD",1731543004240,14.13393678,215.17,215.08,14.13393678]
["bitfinex","SOLUSD",1731543004443,0.69760354,215.18,215.14,14.13393678]
["bitfinex","SOLUSD",1731543004955,0.69760354,215.18,215.16,14.13393678]
["bitfinex","SOLUSD",1731543005340,0.69760354,215.18,215.17,20.0]
["bitfinex","SOLUSD",1731543005541,0.69760354,215.18,215.17,20.12549]
["bitfinex","SOLUSD",1731543007654,0.69760354,215.18,215.16,14.13393678]
["bitfinex","SOLUSD",1731543009067,0.69760354,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1731543009763,0.69760354,215.18,215.17,20.12549]
["bitfinex","SOLUSD",1731543010337,0.69760354,215.18,215.17,20.0]
["bitfinex","SOLUSD",1731543010544,0.69760354,215.18,215.14,14.13393678]
["bitfinex","SOLUSD",1731543010737,14.83154032,215.18,215.1,14.13393678]
["bitfinex","SOLUSD",1731543010943,14.13393678,215.16,215.08,14.13393678]
["bitfinex","SOLUSD",1731543011166,14.13393678,215.12,215.04,14.13393678]
["bitfinex","SOLUSD",1731543011343,6.2525,215.17,215.02,14.13393678]
["bitfinex","SOLUSD",1731543011344,14.13393678,215.1,215.02,14.13393678]
["bitfinex","SOLUSD",1731543011666,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731543011836,14.13393678,215.08,215.0,14.13393678]
["bitfinex","SOLUSD",1731543012368,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731543015744,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731543015966,14.13393678,215.02,214.94,14.13393678]
["bitfinex","SOLUSD",1731543016145,14.13393678,215.02,214.96,14.13393678]
["bitfinex","SOLUSD",1731543016351,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731543016548,6.2525,215.05,215.0,14.13393678]
["bitfinex","SOLUSD",1731543016783,15.9921,215.07,215.0,14.13393678]
["bitfinex","SOLUSD",1731543017150,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731543017468,14.13393678,215.02,214.94,14.13393678]
["bitfinex","SOLUSD",1731543019263,14.13393678,215.04,214.96,14.13393678]
["bitfinex","SOLUSD",1731543019467,20.6417,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731543019468,14.13393678,215.06,214.98,14.13393678]
["bitfinex","SOLUSD",1731543019767,14.13393678,215.02,214.94,14.13393678]
["bitfinex","SOLUSD",1731543020067,14.13393678,215.02,214.92,14.13393678]
["bitfinex","SOLUSD",1731543020849,14.13393678,215.02,214.86,6.3932]
["bitfinex","SOLUSD",1731543020850,14.13393678,215.02,214.94,14.13393678]
["bitfinex","SOLUSD",1731543024184,14.13393678,214.96,214.88,14.13393678]
["bitfinex","SOLUSD",1731543024365,14.13393678,214.93,214.85,14.13393678]
["bitfinex","SOLUSD",1731543026653,14.13393678,214.93,214.83,14.13393678]
["bitfinex","SOLUSD",1731543026654,14.13393678,214.91,214.83,14.13393678]
["bitfinex","SOLUSD",1731543026854,14.13393678,214.89,214.81,14.13393678]
["bitfinex","SOLUSD",1731543027058,14.13393678,214.89,214.75,23.2437462]
["bitfinex","SOLUSD",1731543027059,14.13393678,214.85,214.77,14.13393678]
["bitfinex","SOLUSD",1731543027354,14.13393678,214.83,214.75,14.57748298]
["bitfinex","SOLUSD",1731543027974,14.13393678,214.85,214.77,14.13393678]
["bitfinex","SOLUSD",1731543028673,14.13393678,214.85,214.78,14.13393678]
["bitfinex","SOLUSD",1731543030876,14.13393678,214.88,214.8,14.13393678]
["bitfinex","SOLUSD",1731543031185,14.13393678,214.9,214.82,14.13393678]
["bitfinex","SOLUSD",1731543031478,18.78723678,214.9,214.82,14.13393678]
["bitfinex","SOLUSD",1731543032257,20.42593678,214.92,214.84,14.13393678]
["bitfinex","SOLUSD",1731543032570,25.07883678,214.92,214.84,14.13393678]
["bitfinex","SOLUSD",1731543032978,6.292,214.92,214.88,14.13393678]
["bitfinex","SOLUSD",1731543033178,15.9534,214.95,214.91,14.13393678]
["bitfinex","SOLUSD",1731543033352,6.292,214.98,214.91,14.13393678]
["bitfinex","SOLUSD",1731543033562,10.9436,214.98,214.91,14.13393678]
["bitfinex","SOLUSD",1731543035067,10.9436,214.98,214.82,6.439]
["bitfinex","SOLUSD",1731543035068,14.13393678,214.97,214.89,14.13393678]
["bitfinex","SOLUSD",1731543035273,14.13393678,214.93,214.85,14.13393678]
["bitfinex","SOLUSD",1731543035671,14.13393678,214.91,214.83,14.13393678]
["bitfinex","SOLUSD",1731543035974,14.13393678,214.91,214.77,6.4588]
["bitfinex","SOLUSD",1731543035975,14.13393678,214.85,214.77,14.13393678]
["bitfinex","SOLUSD",1731543036178,14.13393678,214.85,214.76,14.13393678]
["bitfinex","SOLUSD",1731543036387,14.13393678,214.81,214.75,0.4435462]
["bitfinex","SOLUSD",1731543036862,6.1381,214.85,214.75,0.4435462]
["bitfinex","SOLUSD",1731543036863,22.68390283,214.82,214.75,0.4435462]
["bitfinex","SOLUSD",1731543038082,22.68390283,214.84,214.76,22.68390283]
["bitfinex","SOLUSD",1731543039080,22.68390283,214.82,214.75,0.4435462]
["bitfinex","SOLUSD",1731543040173,22.68390283,214.8,214.75,0.4435462]
["bitfinex","SOLUSD",1731543040372,22.68390283,214.78,214.75,0.4435462]
["bitfinex","SOLUSD",1731543040585,22.68390283,214.8,214.75,0.4435462]
["bitfinex","SOLUSD",1731543040780,22.68390283,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731543043183,22.68390283,214.8,214.75,0.4435462]
["bitfinex","SOLUSD",1731543046668,22.68390283,214.78,214.75,0.4435462]
["bitfinex","SOLUSD",1731543047365,22.68390283,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731543051491,22.68390283,214.78,214.75,0.4435462]
["bitfinex","SOLUSD",1731543051678,0.6987737,214.79,214.75,0.4435462]
["bitfinex","SOLUSD",1731543052479,0.6987737,214.79,214.76,22.68390283]
["bitfinex","SOLUSD",1731543052677,0.6987737,214.79,214.78,22.68390283]
["bitfinex","SOLUSD",1731543053687,0.6987737,214.79,214.75,0.4435462]
["bitfinex","SOLUSD",1731543054096,0.6987737,214.79,214.76,22.68390283]
["bitfinex","SOLUSD",1731543054404,0.6987737,214.79,214.78,22.68390283]
["bitfinex","SOLUSD",1731543056677,0.6987737,214.79,214.78,42.68390283]
["bitfinex","SOLUSD",1731543060285,0.3138737,214.79,214.78,96.07907966]
["bitfinex","SOLUSD",1731543060478,25.57201431,214.95,214.8,15.1265]
["bitfinex","SOLUSD",1731543060678,3.4428134,214.94,214.86,22.68390283]
["bitfinex","SOLUSD",1731543060874,22.68390283,214.95,214.86,22.68390283]
["bitfinex","SOLUSD",1731543061080,3.44260465,214.94,214.86,22.68390283]
["bitfinex","SOLUSD",1731543061305,22.68390283,214.93,214.86,22.68390283]
["bitfinex","SOLUSD",1731543061475,22.68390283,214.89,214.82,22.68390283]
["bitfinex","SOLUSD",1731543061899,23.776884,214.94,214.86,22.68390283]
["bitfinex","SOLUSD",1731543062079,22.68390283,214.95,214.8,37.81040283]
["bitfinex","SOLUSD",1731543062080,22.68390283,214.95,214.88,22.68390283]
["bitfinex","SOLUSD",1731543062279,2.89943963,214.96,214.9,22.68390283]
["bitfinex","SOLUSD",1731543062480,3.44617195,214.95,214.92,22.68390283]
["bitfinex","SOLUSD",1731543062678,33.18143766,215.05,214.94,22.68390283]
["bitfinex","SOLUSD",1731543062987,33.78230283,215.11,215.01,22.68390283]
["bitfinex","SOLUSD",1731543063307,22.68390283,215.07,214.99,22.68390283]
["bitfinex","SOLUSD",1731543063612,22.68390283,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731543063789,22.68390283,215.0,214.93,20.0]
["bitfinex","SOLUSD",1731543063980,22.68390283,214.98,214.93,20.0]
["bitfinex","SOLUSD",1731543064408,22.68390283,214.98,214.9,20.0]
["bitfinex","SOLUSD",1731543064713,22.68390283,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731543065086,22.68390283,215.04,214.97,22.68390283]
["bitfinex","SOLUSD",1731543065290,22.68390283,215.06,214.99,22.68390283]
["bitfinex","SOLUSD",1731543065501,6.4495,215.11,214.92,42.68390283]
["bitfinex","SOLUSD",1731543065502,22.68390283,215.08,215.01,22.68390283]
["bitfinex","SOLUSD",1731543066311,22.68390283,215.04,214.97,22.68390283]
["bitfinex","SOLUSD",1731543066487,22.68390283,215.06,214.97,22.68390283]
["bitfinex","SOLUSD",1731543067418,22.68390283,214.98,214.9,22.68390283]
["bitfinex","SOLUSD",1731543068800,22.68390283,214.98,214.91,20.0]
["bitfinex","SOLUSD",1731543069606,23.902374,215.05,214.91,20.0]
["bitfinex","SOLUSD",1731543069607,22.68390283,215.0,214.92,22.68390283]
["bitfinex","SOLUSD",1731543069808,22.68390283,215.02,214.92,0.12549]
["bitfinex","SOLUSD",1731543070012,22.68390283,215.04,214.96,22.68390283]
["bitfinex","SOLUSD",1731543070313,22.68390283,215.02,214.94,22.68390283]
["bitfinex","SOLUSD",1731543073397,22.68390283,215.04,214.96,22.68390283]
["bitfinex","SOLUSD",1731543073591,22.68390283,215.06,214.98,22.68390283]
["bitfinex","SOLUSD",1731543076214,22.68390283,215.04,214.96,22.68390283]
["bitfinex","SOLUSD",1731543076594,22.68390283,215.04,214.97,20.0]
["bitfinex","SOLUSD",1731543078012,22.68390283,215.06,214.98,22.68390283]
["bitfinex","SOLUSD",1731543078212,22.68390283,215.08,215.0,22.68390283]
["bitfinex","SOLUSD",1731543079918,22.68390283,215.1,215.02,22.68390283]
["bitfinex","SOLUSD",1731543081214,22.68390283,215.07,214.98,22.68390283]
["bitfinex","SOLUSD",1731543082396,22.68390283,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731543082698,22.68390283,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731543083211,27.33360283,215.07,214.98,22.68390283]
["bitfinex","SOLUSD",1731543084229,27.33360283,215.07,214.96,22.68390283]
["bitfinex","SOLUSD",1731543084230,22.68390283,215.05,214.96,22.68390283]
["bitfinex","SOLUSD",1731543084416,22.68390283,215.03,214.95,20.0]
["bitfinex","SOLUSD",1731543084725,22.68390283,215.03,214.88,0.1]
["bitfinex","SOLUSD",1731543084726,22.68390283,215.01,214.92,22.68390283]
["bitfinex","SOLUSD",1731543085542,23.776884,215.06,214.94,22.68390283]
["bitfinex","SOLUSD",1731543085543,22.68390283,215.03,214.94,22.68390283]
["bitfinex","SOLUSD",1731543085751,22.68390283,215.03,214.9,0.12549]
["bitfinex","SOLUSD",1731543085752,22.68390283,215.05,214.98,22.68390283]
["bitfinex","SOLUSD",1731543086731,22.68390283,215.09,215.0,22.68390283]
["bitfinex","SOLUSD",1731543086941,46.46078683,215.09,215.0,22.68390283]
["bitfinex","SOLUSD",1731543087234,46.46078683,215.09,215.02,22.68390283]
["bitfinex","SOLUSD",1731543087627,33.78230283,215.11,215.02,22.68390283]
["bitfinex","SOLUSD",1731543088147,22.68390283,215.09,215.02,22.68390283]
["bitfinex","SOLUSD",1731543088642,22.68390283,215.09,215.0,22.68390283]
["bitfinex","SOLUSD",1731543088824,22.68390283,215.07,215.0,22.68390283]
["bitfinex","SOLUSD",1731543089259,33.78230283,215.11,215.02,22.68390283]
["bitfinex","SOLUSD",1731543089439,27.33280283,215.11,215.02,22.68390283]
["bitfinex","SOLUSD",1731543092140,23.38175086,215.13,215.04,22.68390283]
["bitfinex","SOLUSD",1731543093152,28.03015086,215.13,215.04,22.68390283]
["bitfinex","SOLUSD",1731543093449,22.68390283,215.07,215.0,29.08790283]
["bitfinex","SOLUSD",1731543093657,5.34624803,215.13,214.97,16.2991]
["bitfinex","SOLUSD",1731543093658,22.68390283,215.05,214.98,22.68390283]
["bitfinex","SOLUSD",1731543093864,22.68390283,215.03,214.96,22.68390283]
["bitfinex","SOLUSD",1731543094051,22.68390283,215.01,214.94,22.68390283]
["bitfinex","SOLUSD",1731543094939,22.68390283,215.03,214.94,22.68390283]
["bitfinex","SOLUSD",1731543095453,22.68390283,215.05,214.96,22.68390283]
["bitfinex","SOLUSD",1731543096149,22.68390283,215.03,214.96,22.68390283]
["bitfinex","SOLUSD",1731543096350,22.68390283,215.03,214.95,20.0]
["bitfinex","SOLUSD",1731543096552,4.65,215.06,214.95,20.0]
["bitfinex","SOLUSD",1731543096553,22.68390283,215.05,214.96,22.68390283]
["bitfinex","SOLUSD",1731543097044,22.68390283,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731543097251,23.902374,215.12,214.92,15.2326]
["bitfinex","SOLUSD",1731543097252,22.68390283,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731543097430,22.68390283,215.07,215.0,22.68390283]
["bitfinex","SOLUSD",1731543097634,22.68390283,215.09,215.0,22.68390283]
["bitfinex","SOLUSD",1731543097840,22.68390283,215.11,215.02,22.68390283]
["bitfinex","SOLUSD",1731543098039,22.68390283,215.11,215.04,22.68390283]
["bitfinex","SOLUSD",1731543098650,22.68390283,215.11,214.96,0.1]
["bitfinex","SOLUSD",1731543098651,23.38175086,215.13,215.06,22.68390283]
["bitfinex","SOLUSD",1731543099863,0.69784803,215.13,215.06,22.68390283]
["bitfinex","SOLUSD",1731543101461,0.69784803,215.13,215.08,22.68390283]
["bitfinex","SOLUSD",1731543101666,0.69784803,215.13,215.12,22.68390283]
["bitfinex","SOLUSD",1731543101957,0.69784803,215.13,215.12,42.68390283]
["bitfinex","SOLUSD",1731543102369,10.49090321,215.24,215.13,43.776884]
["bitfinex","SOLUSD",1731543102665,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543102837,3.4520459,215.28,215.21,22.68390283]
["bitfinex","SOLUSD",1731543103041,3.4520459,215.27,215.21,22.68390283]
["bitfinex","SOLUSD",1731543103361,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543103560,3.4507955,215.28,215.21,22.68390283]
["bitfinex","SOLUSD",1731543103757,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543103964,3.45083719,215.28,215.21,22.68390283]
["bitfinex","SOLUSD",1731543104299,16.4207,215.32,215.13,43.876884]
["bitfinex","SOLUSD",1731543104300,22.68390283,215.27,215.13,43.876884]
["bitfinex","SOLUSD",1731543104443,22.68390283,215.27,215.19,22.68390283]
["bitfinex","SOLUSD",1731543104649,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543104956,3.45080698,215.28,215.21,22.68390283]
["bitfinex","SOLUSD",1731543105153,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543105358,3.45072148,215.28,215.21,22.68390283]
["bitfinex","SOLUSD",1731543105539,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543106047,22.68390283,215.27,215.19,22.68390283]
["bitfinex","SOLUSD",1731543106468,22.68390283,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731543107168,22.68390283,215.25,215.17,22.68390283]
["bitfinex","SOLUSD",1731543107663,22.68390283,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731543109156,22.68390283,215.25,215.17,22.68390283]
["bitfinex","SOLUSD",1731543109352,27.32970283,215.25,215.17,22.68390283]
["bitfinex","SOLUSD",1731543110051,22.68390283,215.25,215.17,22.68390283]
["bitfinex","SOLUSD",1731543111056,22.68390283,215.27,215.19,22.68390283]
["bitfinex","SOLUSD",1731543111366,22.68390283,215.29,215.21,22.68390283]
["bitfinex","SOLUSD",1731543112761,22.68390283,215.27,215.17,22.68390283]
["bitfinex","SOLUSD",1731543113064,22.68390283,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731543114052,27.32970283,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731543114268,22.68390283,215.23,215.16,20.0]
["bitfinex","SOLUSD",1731543115747,22.68390283,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731543116767,22.68390283,215.28,215.21,22.68390283]
["bitfinex","SOLUSD",1731543117070,22.68390283,215.26,215.17,22.68390283]
["bitfinex","SOLUSD",1731543117255,22.68390283,215.24,215.15,22.68390283]
["bitfinex","SOLUSD",1731543117569,22.68390283,215.2,215.12,37.91650283]
["bitfinex","SOLUSD",1731543118066,22.68390283,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731543118275,22.68390283,215.24,215.16,22.68390283]
["bitfinex","SOLUSD",1731543118443,22.31517283,215.24,215.16,22.68390283]
["bitfinex","SOLUSD",1731543118641,22.68390283,215.26,215.18,22.68390283]
["bitfinex","SOLUSD",1731543120049,22.68390283,215.24,215.16,22.68390283]
["bitfinex","SOLUSD",1731543121349,22.68390283,215.22,215.14,22.68390283]
["bitfinex","SOLUSD",1731543121866,22.68390283,215.24,215.16,22.68390283]
["bitfinex","SOLUSD",1731543122066,4.6434,215.36,215.23,22.68390283]
["bitfinex","SOLUSD",1731543122370,4.6434,215.36,215.18,6.537]
["bitfinex","SOLUSD",1731543122371,22.68390283,215.34,215.25,22.68390283]
["bitfinex","SOLUSD",1731543122779,22.68390283,215.32,215.25,22.68390283]
["bitfinex","SOLUSD",1731543125083,22.68390283,215.34,215.27,22.68390283]
["bitfinex","SOLUSD",1731543125688,16.5784,215.41,215.27,22.68390283]
["bitfinex","SOLUSD",1731543125689,22.68390283,215.36,215.27,22.68390283]
["bitfinex","SOLUSD",1731543126353,22.68390283,215.34,215.25,22.68390283]
["bitfinex","SOLUSD",1731543126876,22.68390283,215.36,215.27,22.68390283]
["bitfinex","SOLUSD",1731543128873,22.68390283,215.36,215.28,0.12549]
["bitfinex","SOLUSD",1731543129079,22.68390283,215.38,215.29,22.68390283]
["bitfinex","SOLUSD",1731543129471,16.5784,215.41,215.31,22.68390283]
["bitfinex","SOLUSD",1731543129472,22.68390283,215.4,215.31,22.68390283]
["bitfinex","SOLUSD",1731543130481,22.68390283,215.42,215.35,22.68390283]
["bitfinex","SOLUSD",1731543131480,22.68390283,215.44,215.35,22.68390283]
["bitfinex","SOLUSD",1731543132070,39.26230283,215.46,215.39,22.68390283]
["bitfinex","SOLUSD",1731543133278,16.5784,215.46,215.39,22.68390283]
["bitfinex","SOLUSD",1731543133585,39.26230283,215.46,215.39,22.68390283]
["bitfinex","SOLUSD",1731543133971,22.68390283,215.46,215.39,22.68390283]
["bitfinex","SOLUSD",1731543134332,22.68390283,215.45,215.3,0.22549]
["bitfinex","SOLUSD",1731543134492,0.4435462,215.5,215.34,22.68390283]
["bitfinex","SOLUSD",1731543134493,22.68390283,215.41,215.34,22.68390283]
["bitfinex","SOLUSD",1731543134987,14.09740873,215.43,215.36,14.09740873]
["bitfinex","SOLUSD",1731543135170,14.09740873,215.41,215.34,14.09740873]
["bitfinex","SOLUSD",1731543135767,14.09740873,215.43,215.34,14.09740873]
["bitfinex","SOLUSD",1731543136175,4.6415,215.45,215.34,14.09740873]
["bitfinex","SOLUSD",1731543136176,14.09740873,215.41,215.34,14.09740873]
["bitfinex","SOLUSD",1731543136385,14.09740873,215.43,215.35,14.09740873]
["bitfinex","SOLUSD",1731543136887,22.54807106,215.46,215.39,22.54807106]
["bitfinex","SOLUSD",1731543137573,22.54807106,215.44,215.37,22.54807106]
["bitfinex","SOLUSD",1731543138991,22.54807106,215.42,215.33,22.54807106]
["bitfinex","SOLUSD",1731543139285,22.54807106,215.44,215.35,22.54807106]
["bitfinex","SOLUSD",1731543139880,22.54807106,215.42,215.35,22.54807106]
["bitfinex","SOLUSD",1731543140266,22.54807106,215.44,215.35,22.54807106]
["bitfinex","SOLUSD",1731543140690,22.54807106,215.46,215.37,22.54807106]
["bitfinex","SOLUSD",1731543140873,22.54807106,215.47,215.39,22.54807106]
["bitfinex","SOLUSD",1731543141474,22.54807106,215.49,215.41,22.54807106]
["bitfinex","SOLUSD",1731543142088,22.54807106,215.47,215.41,22.54807106]
["bitfinex","SOLUSD",1731543143172,22.54807106,215.48,215.41,22.54807106]
["bitfinex","SOLUSD",1731543143493,22.54807106,215.48,215.39,22.54807106]
["bitfinex","SOLUSD",1731543143694,22.54807106,215.44,215.37,22.54807106]
["bitfinex","SOLUSD",1731543143888,22.54807106,215.42,215.35,22.54807106]
["bitfinex","SOLUSD",1731543144093,22.54807106,215.42,215.29,6.537]
["bitfinex","SOLUSD",1731543144094,22.54807106,215.42,215.33,22.54807106]
["bitfinex","SOLUSD",1731543144275,22.54807106,215.4,215.31,22.54807106]
["bitfinex","SOLUSD",1731543145105,22.54807106,215.4,215.33,22.54807106]
["bitfinex","SOLUSD",1731543146208,22.54807106,215.34,215.25,22.54807106]
["bitfinex","SOLUSD",1731543146398,27.29057106,215.4,215.23,22.54807106]
["bitfinex","SOLUSD",1731543146399,22.54807106,215.3,215.23,22.54807106]
["bitfinex","SOLUSD",1731543146614,22.54807106,215.32,215.25,22.54807106]
["bitfinex","SOLUSD",1731543147788,22.54807106,215.32,215.23,22.54807106]
["bitfinex","SOLUSD",1731543149791,27.19227106,215.32,215.23,22.54807106]
["bitfinex","SOLUSD",1731543149988,23.776884,215.31,215.23,22.54807106]
["bitfinex","SOLUSD",1731543153084,23.776884,215.31,215.25,22.54807106]
["bitfinex","SOLUSD",1731543154308,28.421284,215.31,215.23,22.54807106]
["bitfinex","SOLUSD",1731543155013,22.54807106,215.3,215.23,22.54807106]
["bitfinex","SOLUSD",1731543156410,22.54807106,215.26,215.17,22.54807106]
["bitfinex","SOLUSD",1731543156581,4.6448,215.3,215.13,18.4143668]
["bitfinex","SOLUSD",1731543156582,22.54807106,215.24,215.15,22.54807106]
["bitfinex","SOLUSD",1731543156906,4.8448,215.3,215.15,22.54807106]
["bitfinex","SOLUSD",1731543156907,22.54807106,215.22,215.15,22.54807106]
["bitfinex","SOLUSD",1731543157319,22.54807106,215.24,215.17,22.54807106]
["bitfinex","SOLUSD",1731543157503,22.54807106,215.26,215.19,22.54807106]
["bitfinex","SOLUSD",1731543157681,23.776884,215.25,215.19,22.54807106]
["bitfinex","SOLUSD",1731543157884,23.776884,215.25,215.13,15.6506]
["bitfinex","SOLUSD",1731543157885,23.776884,215.25,215.17,22.54807106]
["bitfinex","SOLUSD",1731543158105,23.776884,215.25,215.12,6.2197]
["bitfinex","SOLUSD",1731543158106,22.54807106,215.22,215.12,6.2197]
["bitfinex","SOLUSD",1731543158314,22.54807106,215.22,215.14,22.54807106]
["bitfinex","SOLUSD",1731543158885,14.12455519,215.22,215.14,14.12455519]
["bitfinex","SOLUSD",1731543159095,16.0296,215.21,215.08,15.6506]
["bitfinex","SOLUSD",1731543159407,14.12455519,215.15,215.07,14.12455519]
["bitfinex","SOLUSD",1731543159611,14.12455519,215.15,215.03,15.6506]
["bitfinex","SOLUSD",1731543159612,14.12455519,215.13,215.05,14.12455519]
["bitfinex","SOLUSD",1731543159793,28.424984,215.14,215.03,15.6506]
["bitfinex","SOLUSD",1731543159794,14.12455519,215.11,215.03,14.12455519]
["bitfinex","SOLUSD",1731543159996,14.12455519,215.07,214.99,14.12455519]
["bitfinex","SOLUSD",1731543160504,23.776884,215.08,215.01,14.12455519]
["bitfinex","SOLUSD",1731543161100,14.12455519,215.07,214.99,14.12455519]
["bitfinex","SOLUSD",1731543161286,14.12455519,215.07,214.97,15.6506]
["bitfinex","SOLUSD",1731543161482,14.12455519,215.07,214.92,6.2197]
["bitfinex","SOLUSD",1731543161483,14.12455519,215.07,215.0,14.12455519]
["bitfinex","SOLUSD",1731543161702,14.12455519,215.09,215.0,14.12455519]
["bitfinex","SOLUSD",1731543162214,23.776884,215.08,215.0,14.12455519]
["bitfinex","SOLUSD",1731543162415,14.12455519,215.09,215.0,14.12455519]
["bitfinex","SOLUSD",1731543162702,23.776884,215.1,215.02,14.12455519]
["bitfinex","SOLUSD",1731543162901,22.62219059,215.09,215.01,22.62219059]
["bitfinex","SOLUSD",1731543164616,22.62219059,215.07,214.99,22.62219059]
["bitfinex","SOLUSD",1731543164816,22.62219059,215.03,214.95,22.62219059]
["bitfinex","SOLUSD",1731543164988,22.62219059,215.05,214.97,22.62219059]
["bitfinex","SOLUSD",1731543166410,22.62219059,215.03,214.95,22.62219059]
["bitfinex","SOLUSD",1731543167610,23.776884,215.08,214.99,22.62219059]
["bitfinex","SOLUSD",1731543167611,22.62219059,215.08,214.99,22.62219059]
["bitfinex","SOLUSD",1731543167906,22.62219059,215.06,214.99,22.62219059]
["bitfinex","SOLUSD",1731543168897,22.62219059,215.06,214.97,22.62219059]
["bitfinex","SOLUSD",1731543168898,27.27199059,215.06,214.97,22.62219059]
["bitfinex","SOLUSD",1731543169091,22.62219059,215.06,214.97,22.62219059]
["bitfinex","SOLUSD",1731543170192,22.62219059,215.06,214.99,22.62219059]
["bitfinex","SOLUSD",1731543170407,22.62219059,215.08,214.99,22.62219059]
["bitfinex","SOLUSD",1731543170711,16.0296,215.11,215.03,22.62219059]
["bitfinex","SOLUSD",1731543171299,16.0296,215.11,215.05,22.62219059]
["bitfinex","SOLUSD",1731543171611,0.1,215.19,215.09,22.62219059]
["bitfinex","SOLUSD",1731543171612,15.4491,215.18,215.09,22.62219059]
["bitfinex","SOLUSD",1731543171820,22.62219059,215.2,215.12,22.62219059]
["bitfinex","SOLUSD",1731543172319,15.4491,215.23,215.16,22.62219059]
["bitfinex","SOLUSD",1731543172493,29.28249059,215.24,215.16,22.62219059]
["bitfinex","SOLUSD",1731543172695,22.62219059,215.26,215.18,22.62219059]
["bitfinex","SOLUSD",1731543176696,22.62219059,215.28,215.2,22.62219059]
["bitfinex","SOLUSD",1731543176917,22.62219059,215.26,215.18,22.62219059]
["bitfinex","SOLUSD",1731543177611,22.62219059,215.28,215.2,22.62219059]
["bitfinex","SOLUSD",1731543179102,22.62219059,215.28,215.18,22.62219059]
["bitfinex","SOLUSD",1731543180418,22.62219059,215.28,215.2,22.62219059]
["bitfinex","SOLUSD",1731543180793,22.1094,215.34,215.2,22.62219059]
["bitfinex","SOLUSD",1731543180794,22.62219059,215.3,215.2,22.62219059]
["bitfinex","SOLUSD",1731543181223,22.62219059,215.26,215.19,20.0]
["bitfinex","SOLUSD",1731543181413,22.62219059,215.26,215.18,22.62219059]
["bitfinex","SOLUSD",1731543182911,14.11810381,215.27,215.18,14.11810381]
["bitfinex","SOLUSD",1731543184725,14.11810381,215.31,215.22,14.11810381]
["bitfinex","SOLUSD",1731543186507,14.11810381,215.31,215.23,20.0]
["bitfinex","SOLUSD",1731543186700,14.11810381,215.35,215.26,14.11810381]
["bitfinex","SOLUSD",1731543190606,14.11810381,215.37,215.28,14.11810381]
["bitfinex","SOLUSD",1731543190818,14.11810381,215.37,215.3,14.11810381]
["bitfinex","SOLUSD",1731543191326,4.6421,215.42,215.3,14.11810381]
["bitfinex","SOLUSD",1731543191327,14.11810381,215.39,215.3,14.11810381]
["bitfinex","SOLUSD",1731543191701,14.11810381,215.39,215.32,14.11810381]
["bitfinex","SOLUSD",1731543191920,4.6421,215.42,215.32,14.11810381]
["bitfinex","SOLUSD",1731543191921,14.11810381,215.41,215.32,14.11810381]
["bitfinex","SOLUSD",1731543192728,14.11810381,215.41,215.34,14.11810381]
["bitfinex","SOLUSD",1731543192904,14.11810381,215.45,215.36,14.11810381]
["bitfinex","SOLUSD",1731543193108,14.11810381,215.45,215.38,14.11810381]
["bitfinex","SOLUSD",1731543193311,14.11810381,215.46,215.39,14.11810381]
["bitfinex","SOLUSD",1731543193505,14.11810381,215.43,215.35,14.11810381]
["bitfinex","SOLUSD",1731543193710,4.6405,215.49,215.34,14.11810381]
["bitfinex","SOLUSD",1731543193711,14.11810381,215.41,215.34,14.11810381]
["bitfinex","SOLUSD",1731543195922,14.11810381,215.43,215.36,14.11810381]
["bitfinex","SOLUSD",1731543197428,14.88219244,215.5,215.36,14.11810381]
["bitfinex","SOLUSD",1731543197614,14.11810381,215.43,215.36,14.11810381]
["bitfinex","SOLUSD",1731543198733,14.11810381,215.43,215.34,14.11810381]
["bitfinex","SOLUSD",1731543198929,14.11810381,215.41,215.34,14.11810381]
["bitfinex","SOLUSD",1731543199132,4.76629,215.48,215.32,14.11810381]
["bitfinex","SOLUSD",1731543199133,14.11810381,215.39,215.32,14.11810381]
["bitfinex","SOLUSD",1731543199312,0.1,215.47,215.31,16.1381]
["bitfinex","SOLUSD",1731543199313,14.11810381,215.37,215.31,16.1381]
["bitfinex","SOLUSD",1731543199816,14.11810381,215.37,215.31,30.25620381]
["bitfinex","SOLUSD",1731543200126,14.11810381,215.39,215.31,30.25620381]
["bitfinex","SOLUSD",1731543201732,14.11810381,215.37,215.31,16.1381]
["bitfinex","SOLUSD",1731543201915,14.11810381,215.37,215.3,6.3926]
["bitfinex","SOLUSD",1731543202117,14.11810381,215.37,215.29,14.11810381]
["bitfinex","SOLUSD",1731543202727,14.11810381,215.39,215.31,14.11810381]
["bitfinex","SOLUSD",1731543203221,14.11810381,215.41,215.33,14.11810381]
["bitfinex","SOLUSD",1731543205317,14.11810381,215.39,215.31,14.11810381]
["bitfinex","SOLUSD",1731543205639,14.11810381,215.37,215.29,14.11810381]
["bitfinex","SOLUSD",1731543206021,14.11810381,215.35,215.27,14.11810381]
["bitfinex","SOLUSD",1731543207119,14.11810381,215.33,215.26,15.7582]
["bitfinex","SOLUSD",1731543207322,14.11810381,215.28,215.2,15.7582]
["bitfinex","SOLUSD",1731543207521,4.644,215.33,215.19,6.4694]
["bitfinex","SOLUSD",1731543207522,14.11810381,215.26,215.19,6.4694]
["bitfinex","SOLUSD",1731543207835,14.11810381,215.26,215.17,14.11810381]
["bitfinex","SOLUSD",1731543207836,14.11810381,215.24,215.17,14.11810381]
["bitfinex","SOLUSD",1731543208132,14.11810381,215.22,215.15,29.87630381]
["bitfinex","SOLUSD",1731543208835,14.11810381,215.26,215.19,14.11810381]
["bitfinex","SOLUSD",1731543209138,14.11810381,215.3,215.23,14.11810381]
["bitfinex","SOLUSD",1731543210143,14.11810381,215.32,215.25,14.11810381]
["bitfinex","SOLUSD",1731543211437,18.76240381,215.32,215.25,14.11810381]
["bitfinex","SOLUSD",1731543211634,14.11810381,215.32,215.25,14.11810381]
["bitfinex","SOLUSD",1731543212436,14.11810381,215.34,215.27,14.11810381]
["bitfinex","SOLUSD",1731543212634,14.11810381,215.38,215.29,14.11810381]
["bitfinex","SOLUSD",1731543212934,14.11810381,215.38,215.31,14.11810381]
["bitfinex","SOLUSD",1731543213528,14.11810381,215.36,215.28,14.11810381]
["bitfinex","SOLUSD",1731543214345,14.11810381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543215054,14.11810381,215.36,215.28,14.11810381]
["bitfinex","SOLUSD",1731543215223,14.11810381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543215745,18.76110381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543216032,14.11810381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543216747,14.11810381,215.4,215.32,14.11810381]
["bitfinex","SOLUSD",1731543219739,18.76060381,215.4,215.32,14.11810381]
["bitfinex","SOLUSD",1731543220519,14.11810381,215.4,215.32,14.11810381]
["bitfinex","SOLUSD",1731543223323,14.11810381,215.36,215.28,14.11810381]
["bitfinex","SOLUSD",1731543223641,14.11810381,215.34,215.26,14.11810381]
["bitfinex","SOLUSD",1731543224722,14.11810381,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731543225051,14.11810381,215.36,215.28,14.11810381]
["bitfinex","SOLUSD",1731543225428,14.11810381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543226532,14.11810381,215.4,215.32,14.11810381]
["bitfinex","SOLUSD",1731543227246,14.11810381,215.4,215.3,14.11810381]
["bitfinex","SOLUSD",1731543227443,14.11810381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543229849,14.11810381,215.49,215.38,20.0]
["bitfinex","SOLUSD",1731543230044,3.45958382,215.48,215.38,20.0]
["bitfinex","SOLUSD",1731543230251,14.11810381,215.47,215.38,20.0]
["bitfinex","SOLUSD",1731543231134,14.11810381,215.47,215.39,14.11810381]
["bitfinex","SOLUSD",1731543233736,14.11810381,215.43,215.35,14.11810381]
["bitfinex","SOLUSD",1731543235035,14.11810381,215.4,215.32,14.11810381]
["bitfinex","SOLUSD",1731543235235,14.11810381,215.37,215.3,14.11810381]
["bitfinex","SOLUSD",1731543235447,14.11810381,215.38,215.31,14.11810381]
["bitfinex","SOLUSD",1731543235837,14.11810381,215.41,215.34,14.11810381]
["bitfinex","SOLUSD",1731543236037,14.11810381,215.42,215.35,14.11810381]
["bitfinex","SOLUSD",1731543238142,14.11810381,215.44,215.35,14.11810381]
["bitfinex","SOLUSD",1731543238555,14.11810381,215.44,215.37,14.11810381]
["bitfinex","SOLUSD",1731543240154,14.11810381,215.44,215.35,14.11810381]
["bitfinex","SOLUSD",1731543241572,14.11810381,215.48,215.39,14.11810381]
["bitfinex","SOLUSD",1731543241943,14.11810381,215.48,215.41,14.11810381]
["bitfinex","SOLUSD",1731543242263,14.56165001,215.5,215.41,14.11810381]
["bitfinex","SOLUSD",1731543242557,0.4435462,215.5,215.45,14.11810381]
["bitfinex","SOLUSD",1731543242955,0.4435462,215.5,215.43,14.11810381]
["bitfinex","SOLUSD",1731543243152,0.4435462,215.5,215.45,14.11810381]
["bitfinex","SOLUSD",1731543247071,14.56165001,215.5,215.43,14.11810381]
["bitfinex","SOLUSD",1731543247367,0.4435462,215.5,215.43,14.11810381]
["bitfinex","SOLUSD",1731543248156,5.0840462,215.5,215.38,16.5766]
["bitfinex","SOLUSD",1731543248367,14.11810381,215.48,215.4,14.11810381]
["bitfinex","SOLUSD",1731543248751,14.11810381,215.46,215.38,14.11810381]
["bitfinex","SOLUSD",1731543248956,14.11810381,215.44,215.36,20.39550381]
["bitfinex","SOLUSD",1731543249259,14.11810381,215.46,215.38,14.11810381]
["bitfinex","SOLUSD",1731543249455,14.11810381,215.48,215.4,14.11810381]
["bitfinex","SOLUSD",1731543249659,14.56165001,215.5,215.42,14.11810381]
["bitfinex","SOLUSD",1731543250466,19.20195001,215.5,215.42,14.11810381]
["bitfinex","SOLUSD",1731543250672,19.20195001,215.5,215.43,20.0]
["bitfinex","SOLUSD",1731543251660,19.20195001,215.5,215.42,14.11810381]
["bitfinex","SOLUSD",1731543251860,19.20195001,215.5,215.4,14.11810381]
["bitfinex","SOLUSD",1731543252054,14.11810381,215.48,215.41,20.0]
["bitfinex","SOLUSD",1731543252370,14.11810381,215.44,215.36,20.39550381]
["bitfinex","SOLUSD",1731543252669,14.11810381,215.46,215.36,20.39550381]
["bitfinex","SOLUSD",1731543253349,18.75940381,215.46,215.37,20.0]
["bitfinex","SOLUSD",1731543254268,18.75940381,215.46,215.31,6.2774]
["bitfinex","SOLUSD",1731543254269,14.11810381,215.38,215.31,14.11810381]
["bitfinex","SOLUSD",1731543254661,14.11810381,215.4,215.33,14.11810381]
["bitfinex","SOLUSD",1731543254860,14.11810381,215.44,215.37,14.11810381]
["bitfinex","SOLUSD",1731543255053,20.60390381,215.46,215.37,14.11810381]
["bitfinex","SOLUSD",1731543255561,20.60390381,215.46,215.38,20.0]
["bitfinex","SOLUSD",1731543255955,14.11810381,215.46,215.39,14.11810381]
["bitfinex","SOLUSD",1731543256361,18.75930381,215.46,215.37,14.11810381]
["bitfinex","SOLUSD",1731543256567,14.11810381,215.44,215.36,20.0]
["bitfinex","SOLUSD",1731543257377,4.6412,215.46,215.33,14.11810381]
["bitfinex","SOLUSD",1731543257378,14.11810381,215.42,215.33,14.11810381]
["bitfinex","SOLUSD",1731543257679,14.11810381,215.41,215.33,13.06910381]
["bitfinex","SOLUSD",1731543257860,14.11810381,215.43,215.35,14.11810381]
["bitfinex","SOLUSD",1731543258169,14.11810381,215.45,215.37,14.11810381]
["bitfinex","SOLUSD",1731543259170,34.73830381,215.49,215.41,14.11810381]
["bitfinex","SOLUSD",1731543259373,34.73830381,215.49,215.41,12.19230381]
["bitfinex","SOLUSD",1731543259573,30.09770381,215.49,215.41,12.19230381]
["bitfinex","SOLUSD",1731543260665,14.11810381,215.47,215.4,20.0]
["bitfinex","SOLUSD",1731543261655,14.11810381,215.47,215.4,18.2792]
["bitfinex","SOLUSD",1731543262183,14.11810381,215.47,215.39,14.11810381]
["bitfinex","SOLUSD",1731543265762,18.75910381,215.47,215.38,14.11810381]
["bitfinex","SOLUSD",1731543265970,14.11810381,215.47,215.39,20.0]
["bitfinex","SOLUSD",1731543267178,23.776884,215.46,215.38,14.11810381]
["bitfinex","SOLUSD",1731543267385,23.776884,215.46,215.37,20.0]
["bitfinex","SOLUSD",1731543267386,14.11810381,215.45,215.37,20.0]
["bitfinex","SOLUSD",1731543270261,14.11810381,215.47,215.38,14.11810381]
["bitfinex","SOLUSD",1731543270873,14.11810381,215.45,215.36,14.11810381]
["bitfinex","SOLUSD",1731543271070,14.11810381,215.45,215.37,20.0]
["bitfinex","SOLUSD",1731543271678,14.11810381,215.47,215.38,14.11810381]
["bitfinex","SOLUSD",1731543271887,14.11810381,215.47,215.4,14.11810381]
["bitfinex","SOLUSD",1731543272571,30.09770381,215.49,215.4,14.11810381]
["bitfinex","SOLUSD",1731543272990,14.11810381,215.46,215.38,14.11810381]
["bitfinex","SOLUSD",1731543273197,14.11810381,215.46,215.39,20.0]
["bitfinex","SOLUSD",1731543277277,14.11810381,215.48,215.39,20.0]
["bitfinex","SOLUSD",1731543277478,14.11810381,215.48,215.4,14.11810381]
["bitfinex","SOLUSD",1731543279274,14.11810381,215.46,215.38,14.11810381]
["bitfinex","SOLUSD",1731543279686,14.11810381,215.46,215.39,20.0]
["bitfinex","SOLUSD",1731543279894,14.11810381,215.46,215.38,14.11810381]
["bitfinex","SOLUSD",1731543280096,14.11810381,215.46,215.3,23.876884]
["bitfinex","SOLUSD",1731543280097,14.11810381,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731543281373,14.11810381,215.44,215.38,14.11810381]
["bitfinex","SOLUSD",1731543281773,14.11810381,215.44,215.36,14.11810381]
["bitfinex","SOLUSD",1731543282284,14.11810381,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731543282482,11.76580381,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731543282699,4.76629,215.48,215.26,23.0198]
["bitfinex","SOLUSD",1731543282700,14.11810381,215.38,215.3,14.11810381]
["bitfinex","SOLUSD",1731543282902,9.0278241,215.36,215.28,9.0278241]
["bitfinex","SOLUSD",1731543283074,9.0278241,215.33,215.26,31.8476241]
["bitfinex","SOLUSD",1731543283405,9.0278241,215.33,215.26,25.5702241]
["bitfinex","SOLUSD",1731543283776,9.0278241,215.34,215.26,25.5702241]
["bitfinex","SOLUSD",1731543284104,15.0052,215.39,215.29,20.0]
["bitfinex","SOLUSD",1731543284105,9.0278241,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731543284278,9.0278241,215.36,215.28,9.0278241]
["bitfinex","SOLUSD",1731543284800,9.0278241,215.36,215.28,14.10639841]
["bitfinex","SOLUSD",1731543284801,14.10639841,215.36,215.28,14.10639841]
["bitfinex","SOLUSD",1731543285493,14.10639841,215.38,215.3,14.10639841]
["bitfinex","SOLUSD",1731543287101,14.10639841,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731543287695,15.0052,215.39,215.29,20.0]
["bitfinex","SOLUSD",1731543287899,14.10639841,215.37,215.29,20.0]
["bitfinex","SOLUSD",1731543289101,14.10639841,215.35,215.28,14.10639841]
["bitfinex","SOLUSD",1731543289483,18.74959841,215.37,215.27,20.0]
["bitfinex","SOLUSD",1731543289800,14.10639841,215.35,215.28,14.10639841]
["bitfinex","SOLUSD",1731543291010,18.74959841,215.37,215.28,14.10639841]
["bitfinex","SOLUSD",1731543292896,14.10639841,215.37,215.29,20.0]
["bitfinex","SOLUSD",1731543293796,29.11159841,215.39,215.3,14.10639841]
["bitfinex","SOLUSD",1731543295885,14.10639841,215.41,215.34,14.10639841]
["bitfinex","SOLUSD",1731543296092,14.10639841,215.45,215.36,14.10639841]
["bitfinex","SOLUSD",1731543296296,14.10639841,215.47,215.4,14.10639841]
["bitfinex","SOLUSD",1731543296795,14.10639841,215.47,215.38,14.10639841]
["bitfinex","SOLUSD",1731543297204,14.10639841,215.41,215.35,20.0]
["bitfinex","SOLUSD",1731543297392,0.12549,215.46,215.3,13.3772667]
["bitfinex","SOLUSD",1731543297393,14.10639841,215.39,215.32,14.10639841]
["bitfinex","SOLUSD",1731543297585,14.10639841,215.39,215.33,20.0]
["bitfinex","SOLUSD",1731543298083,14.10639841,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731543299104,14.10639841,215.39,215.33,20.0]
["bitfinex","SOLUSD",1731543299508,14.10639841,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731543300809,14.10639841,215.45,215.38,14.10639841]
["bitfinex","SOLUSD",1731543301184,14.10639841,215.43,215.36,14.10639841]
["bitfinex","SOLUSD",1731543301386,14.10639841,215.45,215.36,14.10639841]
["bitfinex","SOLUSD",1731543301585,30.27769841,215.49,215.4,14.10639841]
["bitfinex","SOLUSD",1731543301820,14.10639841,215.49,215.42,14.10639841]
["bitfinex","SOLUSD",1731543302113,0.4435462,215.5,215.36,16.0055]
["bitfinex","SOLUSD",1731543302114,14.10639841,215.47,215.4,14.10639841]
["bitfinex","SOLUSD",1731543302283,14.10639841,215.47,215.39,14.10639841]
["bitfinex","SOLUSD",1731543302605,14.10639841,215.46,215.39,20.0]
["bitfinex","SOLUSD",1731543303107,14.10639841,215.42,215.36,14.10639841]
["bitfinex","SOLUSD",1731543303311,14.10639841,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731543304203,14.10639841,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731543306109,18.74809841,215.44,215.36,14.10639841]
["bitfinex","SOLUSD",1731543306412,14.10639841,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731543306939,9.02253726,215.43,215.35,29.02253726]
["bitfinex","SOLUSD",1731543307599,9.02253726,215.41,215.33,9.02253726]
["bitfinex","SOLUSD",1731543309309,9.02253726,215.41,215.34,20.0]
["bitfinex","SOLUSD",1731543309512,13.66483726,215.41,215.33,9.02253726]
["bitfinex","SOLUSD",1731543310008,9.02253726,215.41,215.33,9.02253726]
["bitfinex","SOLUSD",1731543310715,9.02253726,215.41,215.25,22.4165]
["bitfinex","SOLUSD",1731543310716,9.02253726,215.39,215.25,22.4165]
["bitfinex","SOLUSD",1731543311027,9.02253726,215.37,215.29,9.02253726]
["bitfinex","SOLUSD",1731543311716,13.66573726,215.37,215.29,9.02253726]
["bitfinex","SOLUSD",1731543311928,9.02253726,215.35,215.27,9.02253726]
["bitfinex","SOLUSD",1731543312217,9.02253726,215.35,215.25,15.8038]
["bitfinex","SOLUSD",1731543312416,9.02253726,215.33,215.25,9.02253726]
["bitfinex","SOLUSD",1731543312796,23.776884,215.34,215.24,14.11222772]
["bitfinex","SOLUSD",1731543312991,14.11222772,215.33,215.24,14.11222772]
["bitfinex","SOLUSD",1731543313913,14.11222772,215.35,215.26,14.11222772]
["bitfinex","SOLUSD",1731543314125,14.11222772,215.37,215.28,14.11222772]
["bitfinex","SOLUSD",1731543315317,14.11222772,215.37,215.21,6.7127]
["bitfinex","SOLUSD",1731543315318,14.11222772,215.33,215.26,14.11222772]
["bitfinex","SOLUSD",1731543315616,14.11222772,215.33,215.24,14.11222772]
["bitfinex","SOLUSD",1731543316620,14.11222772,215.33,215.25,20.0]
["bitfinex","SOLUSD",1731543317827,14.11222772,215.35,215.28,14.11222772]
["bitfinex","SOLUSD",1731543318119,14.11222772,215.37,215.28,14.11222772]
["bitfinex","SOLUSD",1731543318919,14.11222772,215.35,215.28,14.11222772]
["bitfinex","SOLUSD",1731543319319,14.11222772,215.33,215.27,20.0]
["bitfinex","SOLUSD",1731543320131,14.11222772,215.33,215.25,14.11222772]
["bitfinex","SOLUSD",1731543320311,14.11222772,215.31,215.23,14.11222772]
["bitfinex","SOLUSD",1731543321634,14.11222772,215.31,215.24,20.0]
["bitfinex","SOLUSD",1731543322135,14.11222772,215.37,215.29,14.11222772]
["bitfinex","SOLUSD",1731543322439,15.0585,215.4,215.33,14.11222772]
["bitfinex","SOLUSD",1731543324528,14.11222772,215.43,215.35,14.11222772]
["bitfinex","SOLUSD",1731543325116,30.77582772,215.45,215.37,14.11222772]
["bitfinex","SOLUSD",1731543325530,30.77582772,215.45,215.31,6.4953]
["bitfinex","SOLUSD",1731543325531,20.61212772,215.49,215.39,14.11222772]
["bitfinex","SOLUSD",1731543325739,20.61212772,215.49,215.41,14.11222772]
["bitfinex","SOLUSD",1731543325939,14.11222772,215.49,215.41,14.11222772]
["bitfinex","SOLUSD",1731543326532,14.11222772,215.47,215.39,14.11222772]
["bitfinex","SOLUSD",1731543327041,14.11222772,215.47,215.31,12.95885559]
["bitfinex","SOLUSD",1731543327042,14.11222772,215.45,215.38,20.0]
["bitfinex","SOLUSD",1731543327835,14.11222772,215.47,215.39,14.11222772]
["bitfinex","SOLUSD",1731543333345,14.11222772,215.49,215.41,14.11222772]
["bitfinex","SOLUSD",1731543334945,14.11222772,215.47,215.39,14.11222772]
["bitfinex","SOLUSD",1731543335240,23.776884,215.46,215.39,14.11222772]
["bitfinex","SOLUSD",1731543336531,14.11222772,215.49,215.41,14.11222772]
["bitfinex","SOLUSD",1731543340832,0.4435462,215.5,215.45,14.11222772]
["bitfinex","SOLUSD",1731543341336,0.4435462,215.5,215.43,14.11222772]
["bitfinex","SOLUSD",1731543343228,5.0839462,215.5,215.43,14.11222772]
["bitfinex","SOLUSD",1731543344245,0.4435462,215.5,215.47,14.11222772]
["bitfinex","SOLUSD",1731543345746,0.4435462,215.5,215.45,14.11222772]
["bitfinex","SOLUSD",1731543348263,0.4435462,215.5,215.47,14.11222772]
["bitfinex","SOLUSD",1731543352359,0.4435462,215.5,215.47,13.61222772]
["bitfinex","SOLUSD",1731543352749,0.4435462,215.5,215.46,9.01316547]
["bitfinex","SOLUSD",1731543353139,0.4435462,215.5,215.44,9.01316547]
["bitfinex","SOLUSD",1731543353344,0.4435462,215.5,215.42,20.0]
["bitfinex","SOLUSD",1731543353539,9.45671167,215.5,215.42,29.01316547]
["bitfinex","SOLUSD",1731543354850,14.53200222,215.5,215.42,14.08845602]
["bitfinex","SOLUSD",1731543355047,14.53200222,215.5,215.43,20.0]
["bitfinex","SOLUSD",1731543356870,4.6405,215.49,215.42,14.08845602]
["bitfinex","SOLUSD",1731543357172,4.6405,215.49,215.34,0.12549]
["bitfinex","SOLUSD",1731543357173,14.08845602,215.43,215.34,0.12549]
["bitfinex","SOLUSD",1731543357347,14.08845602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543357769,14.08845602,215.37,215.34,0.12549]
["bitfinex","SOLUSD",1731543358370,14.08845602,215.36,215.34,0.12549]
["bitfinex","SOLUSD",1731543358672,14.08845602,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1731543361385,15.6408,215.45,215.34,0.12549]
["bitfinex","SOLUSD",1731543361550,4.6407,215.49,215.34,0.12549]
["bitfinex","SOLUSD",1731543361747,4.6407,215.49,215.41,14.08845602]
["bitfinex","SOLUSD",1731543362252,14.08845602,215.49,215.41,14.08845602]
["bitfinex","SOLUSD",1731543362571,14.08845602,215.48,215.41,14.08845602]
["bitfinex","SOLUSD",1731543362889,14.08845602,215.48,215.35,6.4162]
["bitfinex","SOLUSD",1731543362890,0.12549,215.46,215.39,14.08845602]
["bitfinex","SOLUSD",1731543363185,14.08845602,215.47,215.39,14.08845602]
["bitfinex","SOLUSD",1731543363346,18.72905602,215.49,215.41,14.08845602]
["bitfinex","SOLUSD",1731543363794,0.4435462,215.5,215.48,14.08845602]
["bitfinex","SOLUSD",1731543363952,0.4435462,215.5,215.42,20.0]
["bitfinex","SOLUSD",1731543364151,0.4435462,215.5,215.45,14.08845602]
["bitfinex","SOLUSD",1731543364373,0.4435462,215.5,215.47,14.08845602]
["bitfinex","SOLUSD",1731543364954,0.4435462,215.5,215.45,14.08845602]
["bitfinex","SOLUSD",1731543365251,0.4435462,215.5,215.36,0.1]
["bitfinex","SOLUSD",1731543365252,14.53200222,215.5,215.41,14.08845602]
["bitfinex","SOLUSD",1731543365961,14.08845602,215.48,215.41,14.08845602]
["bitfinex","SOLUSD",1731543368054,14.08845602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543368260,18.72925602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543368576,18.72925602,215.48,215.36,20.0]
["bitfinex","SOLUSD",1731543368577,14.08845602,215.42,215.35,14.08845602]
["bitfinex","SOLUSD",1731543369783,14.08845602,215.44,215.35,14.08845602]
["bitfinex","SOLUSD",1731543369986,14.08845602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543370285,14.08845602,215.48,215.32,0.1]
["bitfinex","SOLUSD",1731543370286,14.08845602,215.48,215.41,14.08845602]
["bitfinex","SOLUSD",1731543370581,18.72925602,215.48,215.41,14.08845602]
["bitfinex","SOLUSD",1731543370953,18.72925602,215.48,215.32,43.876884]
["bitfinex","SOLUSD",1731543371301,18.72925602,215.48,215.4,14.08845602]
["bitfinex","SOLUSD",1731543372590,0.12549,215.47,215.4,14.08845602]
["bitfinex","SOLUSD",1731543372884,14.08845602,215.44,215.35,14.08845602]
["bitfinex","SOLUSD",1731543373468,14.08845602,215.44,215.37,14.08845602]
["bitfinex","SOLUSD",1731543373678,16.2428,215.48,215.31,15.0425]
["bitfinex","SOLUSD",1731543373679,18.72925602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543373886,14.08845602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543374059,18.72925602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543374789,0.4435462,215.5,215.31,15.1425]
["bitfinex","SOLUSD",1731543374790,0.4435462,215.5,215.43,14.08845602]
["bitfinex","SOLUSD",1731543374966,5.0839462,215.5,215.43,14.08845602]
["bitfinex","SOLUSD",1731543376058,0.4435462,215.5,215.45,14.08845602]
["bitfinex","SOLUSD",1731543376257,0.4435462,215.5,215.47,14.08845602]
["bitfinex","SOLUSD",1731543376669,0.4435462,215.5,215.49,14.08845602]
["bitfinex","SOLUSD",1731543379965,0.4435462,215.5,215.47,14.08845602]
["bitfinex","SOLUSD",1731543380673,0.4435462,215.5,215.49,14.08845602]
["bitfinex","SOLUSD",1731543380985,0.4435462,215.5,215.49,34.08845602]
["bitfinex","SOLUSD",1731543381298,0.4435462,215.5,215.49,14.08845602]
["bitfinex","SOLUSD",1731543383582,0.4435462,215.5,215.47,14.08845602]
["bitfinex","SOLUSD",1731543383784,0.4435462,215.5,215.45,34.08845602]
["bitfinex","SOLUSD",1731543384089,0.4435462,215.5,215.45,14.08845602]
["bitfinex","SOLUSD",1731543384598,0.4435462,215.5,215.43,14.08845602]
["bitfinex","SOLUSD",1731543384769,14.08845602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543384959,14.08845602,215.46,215.39,14.08845602]
["bitfinex","SOLUSD",1731543385365,14.08845602,215.48,215.39,14.08845602]
["bitfinex","SOLUSD",1731543386095,14.08845602,215.46,215.39,14.08845602]
["bitfinex","SOLUSD",1731543386267,14.08845602,215.44,215.37,14.08845602]
["bitfinex","SOLUSD",1731543386780,14.08845602,215.44,215.35,14.08845602]
["bitfinex","SOLUSD",1731543386962,14.08845602,215.44,215.34,0.12549]
["bitfinex","SOLUSD",1731543386963,14.08845602,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731543387171,14.08845602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543387564,14.08845602,215.36,215.34,0.12549]
["bitfinex","SOLUSD",1731543389591,18.73185602,215.36,215.34,0.12549]
["bitfinex","SOLUSD",1731543390286,18.73145602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543390496,14.08845602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543391487,0.12549,215.37,215.34,0.12549]
["bitfinex","SOLUSD",1731543391665,18.73155602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543392281,23.902374,215.37,215.34,0.12549]
["bitfinex","SOLUSD",1731543392486,14.08845602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543392673,16.2856,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731543392976,4.6428,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731543393179,25.18225602,215.44,215.35,14.08845602]
["bitfinex","SOLUSD",1731543393506,14.08845602,215.42,215.35,14.08845602]
["bitfinex","SOLUSD",1731543393667,23.902374,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731543394269,28.544774,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731543394669,4.6419,215.43,215.35,14.08845602]
["bitfinex","SOLUSD",1731543394990,30.37405602,215.46,215.37,14.08845602]
["bitfinex","SOLUSD",1731543395201,6.1634,215.49,215.34,0.12549]
["bitfinex","SOLUSD",1731543395202,14.08845602,215.48,215.41,14.08845602]
["bitfinex","SOLUSD",1731543395488,14.08845602,215.44,215.34,0.12549]
["bitfinex","SOLUSD",1731543395793,22.4055,215.49,215.34,0.12549]
["bitfinex","SOLUSD",1731543395794,0.12549,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731543396400,28.545174,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731543396597,14.08845602,215.38,215.34,0.12549]
["bitfinex","SOLUSD",1731543397291,28.545174,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731543397292,14.08845602,215.36,215.34,0.12549]
["bitfinex","SOLUSD",1731543397471,23.902374,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1731543398471,189.145974,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1731543398693,28.645974,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1731543399400,28.545974,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1731543401771,24.002374,215.3,215.13,6.4692]
["bitfinex","SOLUSD",1731543401971,39.738984,215.3,215.23,14.08845602]
["bitfinex","SOLUSD",1731543402395,0.12549,215.27,215.21,14.08845602]
["bitfinex","SOLUSD",1731543402605,0.12549,215.23,215.12,16.0353]
["bitfinex","SOLUSD",1731543402783,0.12549,215.18,215.11,14.08845602]
["bitfinex","SOLUSD",1731543403601,0.12549,215.16,215.09,14.08845602]
["bitfinex","SOLUSD",1731543404399,4.77319,215.16,215.09,14.08845602]
["bitfinex","SOLUSD",1731543404603,0.12549,215.14,215.09,14.08845602]
["bitfinex","SOLUSD",1731543404785,0.12549,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1731543406377,23.902374,215.16,215.09,14.08845602]
["bitfinex","SOLUSD",1731543406583,174.58845602,215.21,215.13,14.08845602]
["bitfinex","SOLUSD",1731543406791,73.00687413,215.27,215.08,0.12549]
["bitfinex","SOLUSD",1731543406792,4.6464,215.22,215.15,14.08845602]
["bitfinex","SOLUSD",1731543407182,4.6464,215.22,215.17,14.08845602]
["bitfinex","SOLUSD",1731543407183,0.12549,215.22,215.17,14.08845602]
["bitfinex","SOLUSD",1731543407385,4.646,215.24,215.17,14.08845602]
["bitfinex","SOLUSD",1731543407903,10.809,215.26,215.19,14.08845602]
["bitfinex","SOLUSD",1731543408109,30.05055602,215.3,215.21,14.08845602]
["bitfinex","SOLUSD",1731543408405,4.6452,215.28,215.21,14.08845602]
["bitfinex","SOLUSD",1731543408608,166.6634,215.32,215.25,14.08845602]
["bitfinex","SOLUSD",1731543408609,20.25185602,215.32,215.25,14.08845602]
["bitfinex","SOLUSD",1731543408780,4.6443,215.32,215.25,14.08845602]
["bitfinex","SOLUSD",1731543409087,18.73235602,215.34,215.27,14.08845602]
["bitfinex","SOLUSD",1731543409485,0.12549,215.33,215.25,14.08845602]
["bitfinex","SOLUSD",1731543409701,0.12549,215.33,215.27,14.08845602]
["bitfinex","SOLUSD",1731543410104,23.776884,215.33,215.27,14.08845602]
["bitfinex","SOLUSD",1731543410406,14.08845602,215.4,215.31,14.08845602]
["bitfinex","SOLUSD",1731543410603,14.08845602,215.4,215.26,6.1751]
["bitfinex","SOLUSD",1731543410604,4.6425,215.4,215.34,14.08845602]
["bitfinex","SOLUSD",1731543410900,22.56411899,215.36,215.28,22.56411899]
["bitfinex","SOLUSD",1731543411084,0.12549,215.35,215.26,22.56411899]
["bitfinex","SOLUSD",1731543411282,0.12549,215.33,215.26,22.56411899]
["bitfinex","SOLUSD",1731543411802,23.902374,215.33,215.26,22.56411899]
["bitfinex","SOLUSD",1731543412381,4.6434,215.36,215.31,22.56411899]
["bitfinex","SOLUSD",1731543412606,27.20691899,215.39,215.31,22.56411899]
["bitfinex","SOLUSD",1731543412995,22.68960899,215.37,215.29,22.56411899]
["bitfinex","SOLUSD",1731543413195,22.56411899,215.37,215.29,22.56411899]
["bitfinex","SOLUSD",1731543413682,27.20691899,215.39,215.31,22.56411899]
["bitfinex","SOLUSD",1731543414101,0.12549,215.38,215.31,22.56411899]
["bitfinex","SOLUSD",1731543414704,23.902374,215.38,215.31,22.56411899]
["bitfinex","SOLUSD",1731543414903,6.5058,215.42,215.33,22.56411899]
["bitfinex","SOLUSD",1731543414904,23.776884,215.4,215.33,22.56411899]
["bitfinex","SOLUSD",1731543415088,0.12549,215.39,215.33,22.56411899]
["bitfinex","SOLUSD",1731543416106,23.776884,215.42,215.35,22.56411899]
["bitfinex","SOLUSD",1731543416414,4.6415,215.45,215.37,22.56411899]
["bitfinex","SOLUSD",1731543416585,0.12549,215.44,215.37,22.56411899]
["bitfinex","SOLUSD",1731543417483,4.6415,215.45,215.39,22.56411899]
["bitfinex","SOLUSD",1731543417796,0.4435462,215.5,215.43,22.56411899]
["bitfinex","SOLUSD",1731543418106,0.4435462,215.5,215.47,22.56411899]
["bitfinex","SOLUSD",1731543418303,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543418899,0.4435462,215.5,215.47,22.56411899]
["bitfinex","SOLUSD",1731543419288,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543419696,0.4435462,215.5,215.47,22.56411899]
["bitfinex","SOLUSD",1731543420706,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543421008,0.4435462,215.5,215.49,42.56411899]
["bitfinex","SOLUSD",1731543422415,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543422791,0.4435462,215.5,215.47,22.56411899]
["bitfinex","SOLUSD",1731543423003,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543423184,0.4435462,215.5,215.49,42.56411899]
["bitfinex","SOLUSD",1731543424996,0.4435462,215.5,215.49,66.44100299]
["bitfinex","SOLUSD",1731543425216,0.4435462,215.5,215.49,42.56411899]
["bitfinex","SOLUSD",1731543431397,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543431593,0.4435462,215.5,215.49,42.56411899]
["bitfinex","SOLUSD",1731543436704,0.4435462,215.5,215.49,22.56411899]
["bitfinex","SOLUSD",1731543436901,0.4435462,215.5,215.45,14.08227591]
["bitfinex","SOLUSD",1731543438919,0.4435462,215.5,215.43,22.53615561]
["bitfinex","SOLUSD",1731543439134,22.53615561,215.47,215.39,22.53615561]
["bitfinex","SOLUSD",1731543439498,0.4435462,215.5,215.46,22.53615561]
["bitfinex","SOLUSD",1731543439719,0.4435462,215.5,215.4,22.53615561]
["bitfinex","SOLUSD",1731543439720,0.4435462,215.5,215.48,22.53615561]
["bitfinex","SOLUSD",1731543440621,0.4435462,215.5,215.46,22.53615561]
["bitfinex","SOLUSD",1731543441006,0.4435462,215.5,215.46,21.53615561]
["bitfinex","SOLUSD",1731543444110,0.4435462,215.5,215.48,22.53615561]
["bitfinex","SOLUSD",1731543445908,0.4435462,215.5,215.49,20.0]
["bitfinex","SOLUSD",1731543447825,0.4435462,215.72,215.6,0.1]
["bitfinex","SOLUSD",1731543448028,0.4435462,215.72,215.65,22.53615561]
["bitfinex","SOLUSD",1731543448912,0.4435462,215.72,215.67,22.53615561]
["bitfinex","SOLUSD",1731543449612,22.53615561,215.71,215.63,22.53615561]
["bitfinex","SOLUSD",1731543449807,22.53615561,215.69,215.61,22.53615561]
["bitfinex","SOLUSD",1731543450618,0.12549,215.68,215.61,22.53615561]
["bitfinex","SOLUSD",1731543450819,22.53615561,215.67,215.59,22.53615561]
["bitfinex","SOLUSD",1731543451125,22.53615561,215.65,215.57,22.53615561]
["bitfinex","SOLUSD",1731543451330,27.17345561,215.65,215.57,22.53615561]
["bitfinex","SOLUSD",1731543451519,22.53615561,215.65,215.57,22.53615561]
["bitfinex","SOLUSD",1731543451725,4.6373,215.64,215.57,22.53615561]
["bitfinex","SOLUSD",1731543452026,22.53615561,215.65,215.57,22.53615561]
["bitfinex","SOLUSD",1731543454124,0.12549,215.64,215.57,22.53615561]
["bitfinex","SOLUSD",1731543454434,22.53615561,215.61,215.53,22.53615561]
["bitfinex","SOLUSD",1731543454610,22.53615561,215.59,215.51,22.53615561]
["bitfinex","SOLUSD",1731543455635,22.53615561,215.53,215.4,6.4913]
["bitfinex","SOLUSD",1731543455841,22.53615561,215.53,215.23,97.0]
["bitfinex","SOLUSD",1731543455842,70.1,215.09,215.05,12.53621755]
["bitfinex","SOLUSD",1731543456010,70.1,215.09,215.03,2.78529252]
["bitfinex","SOLUSD",1731543456011,4.65,215.05,215.03,2.78529252]
["bitfinex","SOLUSD",1731543456212,23.776884,215.03,214.93,23.09833843]
["bitfinex","SOLUSD",1731543456534,159.82538654,215.07,214.93,23.09833843]
["bitfinex","SOLUSD",1731543456535,23.776884,215.09,214.93,2.7649681]
["bitfinex","SOLUSD",1731543456942,28.426084,215.09,214.93,2.7649681]
["bitfinex","SOLUSD",1731543457233,23.776884,215.11,214.89,0.1]
["bitfinex","SOLUSD",1731543457529,0.1,215.05,214.99,36.7716285]
["bitfinex","SOLUSD",1731543457719,0.1,215.05,215.01,36.7716285]
["bitfinex","SOLUSD",1731543458231,0.12549,215.09,214.99,36.7716285]
["bitfinex","SOLUSD",1731543458232,0.1,215.03,214.99,36.7716285]
["bitfinex","SOLUSD",1731543458529,0.12549,215.09,214.75,7.929472]
["bitfinex","SOLUSD",1731543458530,0.1,215.01,214.95,36.7716285]
["bitfinex","SOLUSD",1731543458730,23.776884,215.04,214.95,36.7716285]
["bitfinex","SOLUSD",1731543458921,23.776884,215.02,214.93,36.7716285]
["bitfinex","SOLUSD",1731543459122,23.776884,215.02,214.82,0.1]
["bitfinex","SOLUSD",1731543459123,23.776884,215.04,214.95,36.7716285]
["bitfinex","SOLUSD",1731543459522,23.776884,215.02,214.93,36.7716285]
["bitfinex","SOLUSD",1731543460130,23.776884,215.02,214.95,36.7716285]
["bitfinex","SOLUSD",1731543460337,23.776884,215.0,214.91,36.7716285]
["bitfinex","SOLUSD",1731543460516,36.7716285,215.03,214.93,36.7716285]
["bitfinex","SOLUSD",1731543460710,23.776884,215.02,214.93,36.7716285]
["bitfinex","SOLUSD",1731543460915,36.7716285,215.03,214.95,36.7716285]
["bitfinex","SOLUSD",1731543461118,36.7716285,215.07,214.99,36.7716285]
["bitfinex","SOLUSD",1731543462046,0.12549,215.02,214.95,36.7716285]
["bitfinex","SOLUSD",1731543464044,36.7716285,215.07,214.99,36.7716285]
["bitfinex","SOLUSD",1731543464428,0.12549,215.0,214.93,36.7716285]
["bitfinex","SOLUSD",1731543464933,36.7716285,214.99,214.91,36.7716285]
["bitfinex","SOLUSD",1731543466223,0.12549,214.96,214.89,36.7716285]
["bitfinex","SOLUSD",1731543466842,4.6514,214.99,214.78,15.1]
["bitfinex","SOLUSD",1731543466843,36.7716285,214.99,214.91,36.7716285]
["bitfinex","SOLUSD",1731543467137,36.7716285,214.99,214.93,36.7716285]
["bitfinex","SOLUSD",1731543467550,0.12549,215.0,214.93,36.7716285]
["bitfinex","SOLUSD",1731543467919,159.82538654,215.11,214.99,36.7716285]
["bitfinex","SOLUSD",1731543468125,10.49270411,215.23,214.92,36.7716285]
["bitfinex","SOLUSD",1731543468126,4.6481,215.14,215.06,36.7716285]
["bitfinex","SOLUSD",1731543468430,0.12549,215.11,215.04,36.7716285]
["bitfinex","SOLUSD",1731543468625,36.8971185,215.11,215.03,36.7716285]
["bitfinex","SOLUSD",1731543468830,36.7716285,215.11,215.03,36.7716285]
["bitfinex","SOLUSD",1731543469440,0.12549,215.1,215.03,36.7716285]
["bitfinex","SOLUSD",1731543469638,36.7716285,215.11,215.04,36.7716285]
["bitfinex","SOLUSD",1731543470016,36.7716285,215.11,215.03,36.7716285]
["bitfinex","SOLUSD",1731543470236,36.7716285,215.1,215.03,36.7716285]
["bitfinex","SOLUSD",1731543470441,36.8971185,215.09,215.02,36.7716285]
["bitfinex","SOLUSD",1731543470843,30.0,215.05,215.02,36.7716285]
["bitfinex","SOLUSD",1731543471617,30.0,215.05,215.03,36.7716285]
["bitfinex","SOLUSD",1731543471838,30.0,215.05,215.03,35.84147635]
["bitfinex","SOLUSD",1731543472736,30.0,215.05,215.03,36.7716285]
["bitfinex","SOLUSD",1731543473843,30.0,215.07,215.04,36.7716285]
["bitfinex","SOLUSD",1731543474146,30.0,215.07,215.06,36.7716285]
["bitfinex","SOLUSD",1731543474441,0.12549,215.13,215.06,36.7716285]
["bitfinex","SOLUSD",1731543474640,0.12549,215.13,215.08,36.7716285]
["bitfinex","SOLUSD",1731543474839,0.12549,215.13,215.07,36.7716285]
["bitfinex","SOLUSD",1731543475028,36.8971185,215.12,215.06,36.7716285]
["bitfinex","SOLUSD",1731543476318,0.12549,215.12,215.06,36.7716285]
["bitfinex","SOLUSD",1731543478338,0.12549,215.13,215.07,36.7716285]
["bitfinex","SOLUSD",1731543478841,22.74212851,215.13,215.06,22.61663851]
["bitfinex","SOLUSD",1731543480047,0.12549,215.13,215.06,22.61663851]
["bitfinex","SOLUSD",1731543480224,0.12549,215.13,215.07,22.61663851]
["bitfinex","SOLUSD",1731543480618,22.61663851,215.15,215.08,22.61663851]
["bitfinex","SOLUSD",1731543480817,22.61663851,215.16,215.08,22.61663851]
["bitfinex","SOLUSD",1731543481031,22.74212851,215.15,215.08,22.61663851]
["bitfinex","SOLUSD",1731543481325,22.61663851,215.14,215.07,22.61663851]
["bitfinex","SOLUSD",1731543481643,0.12549,215.13,215.06,22.61663851]
["bitfinex","SOLUSD",1731543481826,0.12549,215.12,215.06,22.61663851]
["bitfinex","SOLUSD",1731543482231,23.39012851,215.15,215.07,22.61663851]
["bitfinex","SOLUSD",1731543482436,22.61663851,215.15,215.07,22.61663851]
["bitfinex","SOLUSD",1731543483328,22.61663851,215.14,215.06,22.61663851]
["bitfinex","SOLUSD",1731543484444,22.61663851,215.11,214.96,0.1]
["bitfinex","SOLUSD",1731543484651,22.61663851,215.12,215.05,22.61663851]
["bitfinex","SOLUSD",1731543485949,0.12549,215.1,215.04,22.61663851]
["bitfinex","SOLUSD",1731543486242,22.74212851,215.1,215.04,22.61663851]
["bitfinex","SOLUSD",1731543486445,22.61663851,215.12,215.05,22.61663851]
["bitfinex","SOLUSD",1731543486625,22.61663851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543487436,0.12549,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543487639,22.74212851,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543488352,22.61663851,215.15,215.09,22.61663851]
["bitfinex","SOLUSD",1731543488645,22.61663851,215.15,215.08,22.61663851]
["bitfinex","SOLUSD",1731543489034,22.61663851,215.15,215.09,22.61663851]
["bitfinex","SOLUSD",1731543489246,22.61663851,215.13,215.06,22.61663851]
["bitfinex","SOLUSD",1731543489634,0.12549,215.14,215.08,22.61663851]
["bitfinex","SOLUSD",1731543489831,22.61663851,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543490340,22.61663851,215.16,215.09,22.61663851]
["bitfinex","SOLUSD",1731543490958,22.61663851,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543491157,22.61663851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543491336,22.61663851,215.19,215.12,22.61663851]
["bitfinex","SOLUSD",1731543491849,22.61663851,215.18,215.11,22.61663851]
["bitfinex","SOLUSD",1731543492162,0.12549,215.2,215.04,22.61663851]
["bitfinex","SOLUSD",1731543492163,22.61663851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543492340,22.61663851,215.16,215.09,22.61663851]
["bitfinex","SOLUSD",1731543493144,22.61663851,215.17,215.09,22.61663851]
["bitfinex","SOLUSD",1731543493939,0.12549,215.17,215.11,22.61663851]
["bitfinex","SOLUSD",1731543494450,22.61663851,215.16,215.09,22.61663851]
["bitfinex","SOLUSD",1731543494659,22.61663851,215.16,215.08,22.61663851]
["bitfinex","SOLUSD",1731543494961,4.6471,215.19,215.08,22.61663851]
["bitfinex","SOLUSD",1731543494962,22.61663851,215.15,215.08,22.61663851]
["bitfinex","SOLUSD",1731543495256,22.61663851,215.16,215.09,22.61663851]
["bitfinex","SOLUSD",1731543495754,27.26453851,215.15,215.07,22.61663851]
["bitfinex","SOLUSD",1731543496556,22.61663851,215.14,215.07,22.61663851]
["bitfinex","SOLUSD",1731543496837,22.61663851,215.15,215.08,22.61663851]
["bitfinex","SOLUSD",1731543497046,22.61663851,215.16,215.09,22.61663851]
["bitfinex","SOLUSD",1731543497850,22.61663851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543498055,27.26413851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543498447,3.42340741,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543498651,27.26413851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543498958,3.42349245,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543499161,27.26413851,215.17,215.1,22.61663851]
["bitfinex","SOLUSD",1731543499371,8.93522605,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543499656,8.93522605,215.15,215.1,22.61663851]
["bitfinex","SOLUSD",1731543499866,3.4366254,215.14,215.1,22.61663851]
["bitfinex","SOLUSD",1731543500238,27.26413851,215.17,215.0,0.1]
["bitfinex","SOLUSD",1731543500239,8.96194973,215.13,215.09,22.61663851]
["bitfinex","SOLUSD",1731543500436,8.96194973,215.12,215.09,22.61663851]
["bitfinex","SOLUSD",1731543500649,8.96194973,215.11,215.09,22.61663851]
["bitfinex","SOLUSD",1731543500851,3.4366254,215.1,215.09,22.61663851]
["bitfinex","SOLUSD",1731543501055,26.05326391,215.1,215.03,22.61663851]
["bitfinex","SOLUSD",1731543501244,4.6483,215.13,215.03,22.61663851]
["bitfinex","SOLUSD",1731543501245,31.57923469,215.09,215.03,22.61663851]
["bitfinex","SOLUSD",1731543501460,8.96259618,215.08,215.04,22.61663851]
["bitfinex","SOLUSD",1731543501661,8.96259618,215.07,215.04,22.61663851]
["bitfinex","SOLUSD",1731543501960,8.96259618,215.06,215.03,22.61663851]
["bitfinex","SOLUSD",1731543502156,8.96920229,215.05,215.03,22.61663851]
["bitfinex","SOLUSD",1731543502358,3.4366254,215.04,214.96,0.1]
["bitfinex","SOLUSD",1731543504568,3.45788106,215.03,214.94,0.1]
["bitfinex","SOLUSD",1731543504742,3.45788106,215.02,214.94,0.1]
["bitfinex","SOLUSD",1731543504942,5.76313511,215.1,214.95,0.1]
["bitfinex","SOLUSD",1731543505166,8.99363086,215.09,214.98,0.1]
["bitfinex","SOLUSD",1731543505343,5.76313511,215.11,215.08,22.61663851]
["bitfinex","SOLUSD",1731543505543,8.99404722,215.1,215.08,22.61663851]
["bitfinex","SOLUSD",1731543505749,8.99404722,215.09,215.08,22.61663851]
["bitfinex","SOLUSD",1731543506575,8.99404722,215.09,215.08,42.61663851]
["bitfinex","SOLUSD",1731543506946,3.45924893,215.09,215.08,42.61663851]
["bitfinex","SOLUSD",1731543507476,22.61663851,215.17,215.08,42.61663851]
["bitfinex","SOLUSD",1731543507643,8.99501275,215.16,215.1,22.61663851]
["bitfinex","SOLUSD",1731543507848,8.99501275,215.15,215.12,22.61663851]
["bitfinex","SOLUSD",1731543508049,3.45962029,215.14,215.12,22.61663851]
["bitfinex","SOLUSD",1731543508247,3.45962029,215.13,215.11,22.61663851]
["bitfinex","SOLUSD",1731543508463,22.61663851,215.18,215.11,22.61663851]
["bitfinex","SOLUSD",1731543508676,8.99518652,215.17,215.11,22.61663851]
["bitfinex","SOLUSD",1731543508861,8.99518652,215.16,215.11,22.61663851]
["bitfinex","SOLUSD",1731543509052,8.99518652,215.15,215.11,22.61663851]
["bitfinex","SOLUSD",1731543509254,3.45968712,215.14,215.11,22.61663851]
["bitfinex","SOLUSD",1731543509590,3.45968712,215.13,215.05,20.1]
["bitfinex","SOLUSD",1731543509756,3.45968712,215.13,215.12,22.61663851]
["bitfinex","SOLUSD",1731543509956,22.61663851,215.2,215.12,22.61663851]
["bitfinex","SOLUSD",1731543510171,8.99523594,215.19,215.13,22.61663851]
["bitfinex","SOLUSD",1731543510466,22.61663851,215.2,215.14,22.61663851]
["bitfinex","SOLUSD",1731543510467,8.99523594,215.18,215.14,22.61663851]
["bitfinex","SOLUSD",1731543510649,3.45970613,215.17,215.14,22.61663851]
["bitfinex","SOLUSD",1731543510852,3.45970613,215.16,215.14,22.61663851]
["bitfinex","SOLUSD",1731543511059,22.61663851,215.21,215.14,22.61663851]
["bitfinex","SOLUSD",1731543511267,9.00430123,215.2,215.15,22.61663851]
["bitfinex","SOLUSD",1731543511477,9.00430123,215.19,215.14,22.61663851]
["bitfinex","SOLUSD",1731543511684,3.46319278,215.18,215.14,22.61663851]
["bitfinex","SOLUSD",1731543511848,3.46319278,215.17,215.15,22.61663851]
["bitfinex","SOLUSD",1731543512174,22.61663851,215.22,215.15,22.61663851]
["bitfinex","SOLUSD",1731543512373,22.61663851,215.19,215.12,22.61663851]
["bitfinex","SOLUSD",1731543512563,9.00419579,215.18,215.12,22.61663851]
["bitfinex","SOLUSD",1731543512867,4.6466,215.21,215.14,22.61663851]
["bitfinex","SOLUSD",1731543512868,3.46512824,215.17,215.14,22.61663851]
["bitfinex","SOLUSD",1731543513070,3.46512824,215.16,215.13,22.61663851]
["bitfinex","SOLUSD",1731543513247,22.61663851,215.2,215.13,22.61663851]
["bitfinex","SOLUSD",1731543513448,3.46595736,215.19,215.13,22.61663851]
["bitfinex","SOLUSD",1731543513648,3.46595736,215.18,215.13,22.61663851]
["bitfinex","SOLUSD",1731543513844,22.61663851,215.21,215.14,22.61663851]
["bitfinex","SOLUSD",1731543514068,3.46587465,215.2,215.15,22.61663851]
["bitfinex","SOLUSD",1731543514271,3.4655531,215.19,215.15,22.61663851]
["bitfinex","SOLUSD",1731543514580,22.61663851,215.22,215.15,22.61663851]
["bitfinex","SOLUSD",1731543514781,3.46554985,215.21,215.16,22.61663851]
["bitfinex","SOLUSD",1731543515072,3.46554985,215.2,215.14,22.61663851]
["bitfinex","SOLUSD",1731543515271,22.61663851,215.21,215.14,22.61663851]
["bitfinex","SOLUSD",1731543515573,3.46561234,215.2,215.14,22.61663851]
["bitfinex","SOLUSD",1731543515778,22.61663851,215.21,215.14,22.61663851]
["bitfinex","SOLUSD",1731543515976,22.61663851,215.21,215.08,0.1]
["bitfinex","SOLUSD",1731543515977,3.46561428,215.2,215.15,22.61663851]
["bitfinex","SOLUSD",1731543516153,22.61663851,215.23,215.16,22.61663851]
["bitfinex","SOLUSD",1731543516353,3.46621479,215.22,215.15,22.61663851]
["bitfinex","SOLUSD",1731543516569,3.46621479,215.21,215.15,22.61663851]
["bitfinex","SOLUSD",1731543516877,22.61663851,215.22,215.14,22.61663851]
["bitfinex","SOLUSD",1731543517169,22.61663851,215.22,215.08,0.1]
["bitfinex","SOLUSD",1731543517170,26.08235179,215.21,215.13,22.61663851]
["bitfinex","SOLUSD",1731543517356,22.61663851,215.19,215.12,22.61663851]
["bitfinex","SOLUSD",1731543517556,22.61663851,215.2,215.12,22.61663851]
["bitfinex","SOLUSD",1731543517773,22.61663851,215.21,215.14,22.61663851]
["bitfinex","SOLUSD",1731543518069,3.4662672,215.2,215.14,22.61663851]
["bitfinex","SOLUSD",1731543518379,27.26333851,215.21,215.12,22.61663851]
["bitfinex","SOLUSD",1731543518582,26.08325668,215.2,215.12,22.61663851]
["bitfinex","SOLUSD",1731543518885,22.61663851,215.2,215.13,22.61663851]
["bitfinex","SOLUSD",1731543519372,3.46659712,215.19,215.13,22.61663851]
["bitfinex","SOLUSD",1731543519595,22.61663851,215.15,215.04,6.0346]
["bitfinex","SOLUSD",1731543519782,22.61663851,215.15,215.08,22.61663851]
["bitfinex","SOLUSD",1731543520157,159.82538654,215.21,215.08,22.61663851]
["bitfinex","SOLUSD",1731543520362,22.61663851,215.19,215.12,22.61663851]
["bitfinex","SOLUSD",1731543520588,26.0837274,215.18,215.11,22.61663851]
["bitfinex","SOLUSD",1731543520774,14.2573964,215.16,215.09,14.1319064]
["bitfinex","SOLUSD",1731543520981,14.2573964,215.16,215.0,15.2099]
["bitfinex","SOLUSD",1731543520982,14.1319064,215.14,215.07,14.1319064]
["bitfinex","SOLUSD",1731543521181,0.12549,215.12,215.06,14.1319064]
["bitfinex","SOLUSD",1731543521359,14.1319064,215.11,215.04,14.1319064]
["bitfinex","SOLUSD",1731543521564,18.7806064,215.11,215.04,14.1319064]
["bitfinex","SOLUSD",1731543521869,14.1319064,215.1,215.03,14.1319064]
["bitfinex","SOLUSD",1731543522679,14.1319064,215.09,215.03,14.1319064]
["bitfinex","SOLUSD",1731543522879,4.6491,215.1,215.04,22.62441369]
["bitfinex","SOLUSD",1731543523083,19.55976305,215.1,215.03,22.62441369]
["bitfinex","SOLUSD",1731543523262,0.12549,215.1,215.04,22.62441369]
["bitfinex","SOLUSD",1731543523680,0.12549,215.1,214.98,6.6006]
["bitfinex","SOLUSD",1731543523681,0.12549,215.1,215.05,22.62441369]
["bitfinex","SOLUSD",1731543523889,22.62441369,215.08,215.02,22.62441369]
["bitfinex","SOLUSD",1731543524067,22.62441369,215.03,214.89,0.1]
["bitfinex","SOLUSD",1731543524270,22.62441369,215.01,214.93,22.62441369]
["bitfinex","SOLUSD",1731543524583,6.5432,215.09,214.94,4.6524]
["bitfinex","SOLUSD",1731543524584,22.62441369,215.0,214.94,4.6524]
["bitfinex","SOLUSD",1731543525165,22.62441369,214.98,214.94,4.6524]
["bitfinex","SOLUSD",1731543526188,22.62441369,214.97,214.9,22.62441369]
["bitfinex","SOLUSD",1731543526980,22.62441369,214.98,214.91,22.62441369]
["bitfinex","SOLUSD",1731543529080,22.62441369,214.98,214.92,4.6528]
["bitfinex","SOLUSD",1731543529394,22.62441369,215.0,214.93,22.62441369]
["bitfinex","SOLUSD",1731543529606,159.82538654,215.05,214.94,22.62441369]
["bitfinex","SOLUSD",1731543529607,22.74990369,215.01,214.94,22.62441369]
["bitfinex","SOLUSD",1731543530089,22.62441369,215.04,214.97,22.62441369]
["bitfinex","SOLUSD",1731543530299,22.62441369,215.06,214.98,22.62441369]
["bitfinex","SOLUSD",1731543530465,0.12549,215.05,214.98,22.62441369]
["bitfinex","SOLUSD",1731543531381,0.12549,215.02,214.96,22.62441369]
["bitfinex","SOLUSD",1731543531577,22.62441369,215.03,214.96,22.62441369]
["bitfinex","SOLUSD",1731543532584,22.62441369,215.03,214.95,22.62441369]
["bitfinex","SOLUSD",1731543532887,22.62441369,215.03,214.96,22.62441369]
["bitfinex","SOLUSD",1731543533491,27.27491369,215.03,214.97,4.6518]
["bitfinex","SOLUSD",1731543534596,27.27491369,215.03,214.95,22.62441369]
["bitfinex","SOLUSD",1731543535567,22.62441369,215.0,214.87,20.0]
["bitfinex","SOLUSD",1731543535775,27.27491369,215.03,214.95,22.62441369]
["bitfinex","SOLUSD",1731543535988,22.62441369,215.02,214.94,22.62441369]
["bitfinex","SOLUSD",1731543536289,4.6505,215.03,214.93,20.0]
["bitfinex","SOLUSD",1731543536290,22.62441369,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731543536493,22.62441369,214.99,214.91,22.62441369]
["bitfinex","SOLUSD",1731543537414,22.62441369,214.98,214.91,22.62441369]
["bitfinex","SOLUSD",1731543537708,22.74990369,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1731543538086,22.62441369,214.98,214.92,4.6528]
["bitfinex","SOLUSD",1731543538919,22.62441369,215.01,214.93,22.62441369]
["bitfinex","SOLUSD",1731543539113,22.62441369,215.0,214.93,22.62441369]
["bitfinex","SOLUSD",1731543539286,22.62441369,214.99,214.92,27.27721369]
["bitfinex","SOLUSD",1731543539483,22.62441369,215.0,214.92,27.27721369]
["bitfinex","SOLUSD",1731543539879,22.62441369,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1731543540086,27.27571369,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1731543540290,22.62441369,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1731543540596,27.27561369,215.0,214.92,27.27721369]
["bitfinex","SOLUSD",1731543540792,22.74990369,215.01,214.94,22.62441369]
["bitfinex","SOLUSD",1731543541012,159.82538654,215.05,214.92,4.6528]
["bitfinex","SOLUSD",1731543541013,22.62441369,214.99,214.92,27.27721369]
["bitfinex","SOLUSD",1731543541714,22.62441369,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1731543541930,22.62441369,214.97,214.88,22.62441369]
["bitfinex","SOLUSD",1731543542209,22.62441369,214.95,214.88,27.27811369]
["bitfinex","SOLUSD",1731543542612,22.62441369,214.92,214.81,4.6552]
["bitfinex","SOLUSD",1731543542785,10.26303893,214.97,214.81,4.6552]
["bitfinex","SOLUSD",1731543542786,22.62441369,214.88,214.81,4.6552]
["bitfinex","SOLUSD",1731543543116,22.62441369,214.85,214.75,7.0878462]
["bitfinex","SOLUSD",1731543543297,22.62441369,214.9,214.83,22.62441369]
["bitfinex","SOLUSD",1731543543486,22.74990369,214.91,214.83,22.62441369]
["bitfinex","SOLUSD",1731543544010,22.62441369,214.9,214.83,22.62441369]
["bitfinex","SOLUSD",1731543544199,22.62441369,214.88,214.81,22.62441369]
["bitfinex","SOLUSD",1731543544398,22.62441369,214.88,214.76,4.6563]
["bitfinex","SOLUSD",1731543544399,22.62441369,214.89,214.82,22.62441369]
["bitfinex","SOLUSD",1731543544595,27.27741369,214.92,214.85,22.62441369]
["bitfinex","SOLUSD",1731543544796,18.8161406,214.92,214.85,14.1631406]
["bitfinex","SOLUSD",1731543545093,14.1631406,214.88,214.8,14.1631406]
["bitfinex","SOLUSD",1731543545408,14.1631406,214.85,214.77,14.1631406]
["bitfinex","SOLUSD",1731543545910,14.1631406,214.85,214.78,14.1631406]
["bitfinex","SOLUSD",1731543546112,14.1631406,214.88,214.81,18.8183406]
["bitfinex","SOLUSD",1731543546614,14.1631406,214.87,214.81,4.6552]
["bitfinex","SOLUSD",1731543547494,14.1631406,214.88,214.81,14.1631406]
["bitfinex","SOLUSD",1731543547694,14.1631406,214.89,214.82,14.1631406]
["bitfinex","SOLUSD",1731543547899,14.1631406,214.87,214.8,14.1631406]
["bitfinex","SOLUSD",1731543548618,0.12549,214.89,214.76,4.6563]
["bitfinex","SOLUSD",1731543548824,14.1631406,214.9,214.83,14.1631406]
["bitfinex","SOLUSD",1731543549107,14.1631406,214.86,214.79,14.1631406]
["bitfinex","SOLUSD",1731543549516,14.1631406,214.87,214.8,14.1631406]
["bitfinex","SOLUSD",1731543550096,14.1631406,214.88,214.81,14.1631406]
["bitfinex","SOLUSD",1731543550605,18.8169406,214.88,214.81,18.8182406]
["bitfinex","SOLUSD",1731543550804,0.12549,214.88,214.82,14.1631406]
["bitfinex","SOLUSD",1731543551001,14.2886306,214.88,214.81,18.8182406]
["bitfinex","SOLUSD",1731543551416,14.1631406,214.87,214.8,14.1631406]
["bitfinex","SOLUSD",1731543551612,5.712637,214.92,214.75,7.0878462]
["bitfinex","SOLUSD",1731543551613,5.712637,214.92,214.83,14.1631406]
["bitfinex","SOLUSD",1731543551834,25.4691406,214.96,214.77,0.22549]
["bitfinex","SOLUSD",1731543552121,16.0519,214.97,214.92,14.1631406]
["bitfinex","SOLUSD",1731543552298,4.6511,215.0,214.93,14.1631406]
["bitfinex","SOLUSD",1731543552496,6.2348,215.01,214.83,0.1]
["bitfinex","SOLUSD",1731543552497,6.2348,215.01,214.98,14.1631406]
["bitfinex","SOLUSD",1731543552697,25.0476406,215.07,215.0,14.1631406]
["bitfinex","SOLUSD",1731543552916,22.63097218,215.06,214.98,4.6514]
["bitfinex","SOLUSD",1731543553118,22.63097218,215.05,214.97,22.63097218]
["bitfinex","SOLUSD",1731543553419,0.12549,215.04,214.97,22.63097218]
["bitfinex","SOLUSD",1731543553621,22.75646218,215.04,214.96,27.28277218]
["bitfinex","SOLUSD",1731543553790,22.63097218,215.06,214.98,22.63097218]
["bitfinex","SOLUSD",1731543553995,22.63097218,215.05,214.97,22.63097218]
["bitfinex","SOLUSD",1731543554707,4.77569,215.04,214.97,22.63097218]
["bitfinex","SOLUSD",1731543555219,22.63097218,215.03,214.89,20.0]
["bitfinex","SOLUSD",1731543555414,22.75646218,214.99,214.91,22.63097218]
["bitfinex","SOLUSD",1731543555713,22.63097218,214.97,214.9,22.63097218]
["bitfinex","SOLUSD",1731543556121,22.63097218,214.97,214.89,22.63097218]
["bitfinex","SOLUSD",1731543556509,22.75646218,214.93,214.85,22.63097218]
["bitfinex","SOLUSD",1731543556701,4.6528,214.92,214.85,22.63097218]
["bitfinex","SOLUSD",1731543556901,27.40926218,214.93,214.86,22.63097218]
["bitfinex","SOLUSD",1731543557205,27.40926218,214.93,214.83,22.63097218]
["bitfinex","SOLUSD",1731543557206,22.63097218,214.91,214.83,22.63097218]
["bitfinex","SOLUSD",1731543557407,22.63097218,214.89,214.82,22.63097218]
["bitfinex","SOLUSD",1731543557720,22.63097218,214.88,214.8,27.28637218]
["bitfinex","SOLUSD",1731543558519,27.28467218,214.89,214.82,22.63097218]
["bitfinex","SOLUSD",1731543558698,22.63097218,214.92,214.84,22.63097218]
["bitfinex","SOLUSD",1731543558900,4.6528,214.93,214.88,22.63097218]
["bitfinex","SOLUSD",1731543559305,159.82538654,214.97,214.92,22.63097218]
["bitfinex","SOLUSD",1731543559496,164.47728654,214.97,214.92,22.63097218]
["bitfinex","SOLUSD",1731543559715,4.6519,214.97,214.92,22.63097218]
["bitfinex","SOLUSD",1731543560026,4.651,215.01,214.95,22.63097218]
["bitfinex","SOLUSD",1731543560206,0.12549,215.0,214.95,22.63097218]
["bitfinex","SOLUSD",1731543560406,4.6508,215.02,214.96,22.63097218]
["bitfinex","SOLUSD",1731543560612,28.86577218,215.05,214.97,22.63097218]
["bitfinex","SOLUSD",1731543560811,22.63097218,215.04,214.97,22.63097218]
["bitfinex","SOLUSD",1731543561030,22.63097218,215.02,214.95,22.63097218]
["bitfinex","SOLUSD",1731543561517,22.63097218,215.0,214.93,22.63097218]
["bitfinex","SOLUSD",1731543562315,22.63097218,215.0,214.87,4.6539]
["bitfinex","SOLUSD",1731543562316,22.63097218,215.0,214.91,22.63097218]
["bitfinex","SOLUSD",1731543562514,4.6513,214.99,214.95,22.63097218]
["bitfinex","SOLUSD",1731543562729,27.28227218,214.99,214.92,22.63097218]
["bitfinex","SOLUSD",1731543563205,4.6513,214.99,214.92,22.63097218]
["bitfinex","SOLUSD",1731543563726,22.63097218,215.03,214.96,22.63097218]
["bitfinex","SOLUSD",1731543563910,27.28157218,215.03,214.96,22.63097218]
["bitfinex","SOLUSD",1731543564323,27.28157218,215.03,214.93,4.6526]
["bitfinex","SOLUSD",1731543564324,10.885,215.05,214.99,22.63097218]
["bitfinex","SOLUSD",1731543564611,10.8848,215.05,214.99,22.63097218]
["bitfinex","SOLUSD",1731543564810,22.63097218,215.03,214.96,22.63097218]
["bitfinex","SOLUSD",1731543565018,0.12549,215.04,214.97,22.63097218]
["bitfinex","SOLUSD",1731543565310,4.6501,215.05,214.98,22.63097218]
["bitfinex","SOLUSD",1731543565617,4.6501,215.05,214.98,27.28247218]
["bitfinex","SOLUSD",1731543565818,16.5651,215.09,214.98,27.28247218]
["bitfinex","SOLUSD",1731543565819,27.28077218,215.07,214.99,22.63097218]
["bitfinex","SOLUSD",1731543566024,3.4544006,215.06,215.01,22.63097218]
["bitfinex","SOLUSD",1731543566219,3.45677377,215.05,215.03,22.63097218]
["bitfinex","SOLUSD",1731543566417,5.53083804,215.08,215.03,22.63097218]
["bitfinex","SOLUSD",1731543566609,26.08801209,215.07,214.99,22.63097218]
["bitfinex","SOLUSD",1731543566927,3.45703991,215.06,214.99,22.63097218]
["bitfinex","SOLUSD",1731543567130,22.63097218,215.06,214.99,22.63097218]
["bitfinex","SOLUSD",1731543567431,3.45818339,215.05,214.98,27.28247218]
["bitfinex","SOLUSD",1731543567636,4.6497,215.07,215.02,22.63097218]
["bitfinex","SOLUSD",1731543567806,3.45849165,215.06,215.04,22.63097218]
["bitfinex","SOLUSD",1731543568007,5.53382265,215.09,215.04,22.63097218]
["bitfinex","SOLUSD",1731543568325,3.45847718,215.08,215.03,22.63097218]
["bitfinex","SOLUSD",1731543568524,3.45847718,215.07,215.03,22.63097218]
["bitfinex","SOLUSD",1731543568823,27.28037218,215.08,215.01,22.63097218]
["bitfinex","SOLUSD",1731543569132,27.28037218,215.08,214.92,22.63097218]
["bitfinex","SOLUSD",1731543569133,22.63097218,215.06,214.98,22.63097218]
["bitfinex","SOLUSD",1731543569327,0.12549,215.09,215.04,22.63097218]
["bitfinex","SOLUSD",1731543569512,3.45937705,215.08,215.03,22.63097218]
["bitfinex","SOLUSD",1731543569711,4.77479,215.09,214.94,4.6524]
["bitfinex","SOLUSD",1731543569712,4.77479,215.09,215.02,22.63097218]
["bitfinex","SOLUSD",1731543569901,27.40576218,215.09,215.01,22.63097218]
["bitfinex","SOLUSD",1731543570109,3.45966347,215.08,215.01,22.63097218]
["bitfinex","SOLUSD",1731543570421,27.40576218,215.09,215.01,22.63097218]
["bitfinex","SOLUSD",1731543570620,3.45933335,215.08,215.03,22.63097218]
["bitfinex","SOLUSD",1731543570824,4.77479,215.09,215.03,22.63097218]
["bitfinex","SOLUSD",1731543571027,3.45944978,215.08,215.02,22.63097218]
["bitfinex","SOLUSD",1731543571217,27.40576218,215.09,215.02,22.63097218]
["bitfinex","SOLUSD",1731543571426,3.45883452,215.08,215.02,22.63097218]
["bitfinex","SOLUSD",1731543571728,27.40576218,215.09,215.02,22.63097218]
["bitfinex","SOLUSD",1731543571925,3.45872959,215.08,215.02,27.28157218]
["bitfinex","SOLUSD",1731543572132,4.77479,215.09,215.02,27.28157218]
["bitfinex","SOLUSD",1731543572133,4.77479,215.09,215.03,22.63097218]
["bitfinex","SOLUSD",1731543572334,3.45812684,215.08,215.02,22.63097218]
["bitfinex","SOLUSD",1731543572534,27.40576218,215.09,215.02,22.63097218]
["bitfinex","SOLUSD",1731543573017,27.40576218,215.09,215.01,27.28187218]
["bitfinex","SOLUSD",1731543573841,0.12549,215.09,215.03,22.63097218]
["bitfinex","SOLUSD",1731543574413,4.77479,215.09,215.03,22.63097218]
["bitfinex","SOLUSD",1731543574719,19.34080242,215.15,215.08,22.63097218]
["bitfinex","SOLUSD",1731543574720,39.11837218,215.15,215.08,22.63097218]
["bitfinex","SOLUSD",1731543574928,8.98463548,215.14,215.09,22.63097218]
["bitfinex","SOLUSD",1731543575233,8.98463548,215.14,214.99,0.1]
["bitfinex","SOLUSD",1731543575234,3.45562903,215.13,215.1,22.63097218]
["bitfinex","SOLUSD",1731543575411,4.648,215.15,215.1,22.63097218]
["bitfinex","SOLUSD",1731543575612,4.647,215.19,215.13,22.63097218]
["bitfinex","SOLUSD",1731543575813,4.6467,215.21,215.15,22.63097218]
["bitfinex","SOLUSD",1731543576025,3.45486881,215.2,215.15,22.63097218]
["bitfinex","SOLUSD",1731543576228,0.12549,215.2,215.15,22.63097218]
["bitfinex","SOLUSD",1731543576623,22.75646218,215.2,215.12,22.63097218]
["bitfinex","SOLUSD",1731543576923,22.63097218,215.17,215.1,22.63097218]
["bitfinex","SOLUSD",1731543577162,22.63097218,215.16,215.08,22.63097218]
["bitfinex","SOLUSD",1731543577519,164.47208654,215.21,215.14,22.63097218]
["bitfinex","SOLUSD",1731543577717,159.82538654,215.24,215.14,22.63097218]
["bitfinex","SOLUSD",1731543577919,22.75646218,215.2,215.13,22.63097218]
["bitfinex","SOLUSD",1731543578129,22.63097218,215.19,215.11,22.63097218]
["bitfinex","SOLUSD",1731543578328,22.63097218,215.18,215.11,22.63097218]
["bitfinex","SOLUSD",1731543579351,22.63097218,215.17,215.09,22.63097218]
["bitfinex","SOLUSD",1731543579527,0.12549,215.17,215.1,22.63097218]
["bitfinex","SOLUSD",1731543580337,0.12549,215.17,215.11,22.63097218]
["bitfinex","SOLUSD",1731543580732,0.12549,215.18,215.12,22.63097218]
["bitfinex","SOLUSD",1731543580934,4.6472,215.19,215.13,22.63097218]
["bitfinex","SOLUSD",1731543581142,22.63097218,215.18,215.1,22.63097218]
["bitfinex","SOLUSD",1731543581328,22.63097218,215.16,215.09,22.63097218]
["bitfinex","SOLUSD",1731543581520,4.6472,215.19,215.03,22.63097218]
["bitfinex","SOLUSD",1731543581521,22.63097218,215.1,215.03,22.63097218]
["bitfinex","SOLUSD",1731543581723,22.63097218,215.09,215.02,22.63097218]
["bitfinex","SOLUSD",1731543581921,22.63097218,215.09,214.99,4.6513]
["bitfinex","SOLUSD",1731543582134,22.63097218,215.09,215.01,22.63097218]
["bitfinex","SOLUSD",1731543582343,22.63097218,215.09,215.02,22.63097218]
["bitfinex","SOLUSD",1731543582649,22.63097218,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1731543583246,27.28007218,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731543584140,27.28007218,215.1,214.92,22.73097218]
["bitfinex","SOLUSD",1731543584141,22.63097218,215.05,214.97,4.6517]
["bitfinex","SOLUSD",1731543584539,22.63097218,215.07,214.98,22.63097218]
["bitfinex","SOLUSD",1731543584751,22.63097218,215.11,215.03,22.63097218]
["bitfinex","SOLUSD",1731543585252,0.12549,215.1,215.03,22.63097218]
["bitfinex","SOLUSD",1731543585848,4.77459,215.1,215.03,22.63097218]
["bitfinex","SOLUSD",1731543586047,4.77459,215.1,215.03,27.28137218]
["bitfinex","SOLUSD",1731543586227,22.63097218,215.09,215.03,27.28137218]
["bitfinex","SOLUSD",1731543586728,22.63097218,215.09,215.03,4.6504]
["bitfinex","SOLUSD",1731543587235,4.77459,215.1,215.04,22.63097218]
["bitfinex","SOLUSD",1731543587550,22.63097218,215.13,215.05,22.63097218]
["bitfinex","SOLUSD",1731543587732,22.63097218,215.11,215.03,27.28137218]
["bitfinex","SOLUSD",1731543588635,22.63097218,215.1,215.02,22.63097218]
["bitfinex","SOLUSD",1731543589241,4.77469,215.09,215.02,27.28147218]
["bitfinex","SOLUSD",1731543590050,22.63097218,215.1,215.02,27.28147218]
["bitfinex","SOLUSD",1731543590436,22.63097218,215.12,215.04,22.63097218]
["bitfinex","SOLUSD",1731543591155,4.6481,215.14,214.95,0.1]
["bitfinex","SOLUSD",1731543591156,22.63097218,215.06,214.95,22.63097218]
["bitfinex","SOLUSD",1731543591333,22.63097218,215.03,214.95,27.28307218]
["bitfinex","SOLUSD",1731543591538,22.63097218,215.01,214.95,4.6521]
["bitfinex","SOLUSD",1731543592545,27.28197218,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731543593850,22.63097218,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731543594449,27.28157218,215.03,214.95,22.63097218]
["bitfinex","SOLUSD",1731543594655,22.63097218,215.05,214.96,4.652]
["bitfinex","SOLUSD",1731543594848,4.6496,215.07,214.99,22.63097218]
["bitfinex","SOLUSD",1731543594849,27.28057218,215.07,214.99,22.63097218]
["bitfinex","SOLUSD",1731543596464,0.12549,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731543596651,22.63097218,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1731543597264,0.12549,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731543597852,22.63097218,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1731543598351,22.63097218,215.05,214.97,22.63097218]
["bitfinex","SOLUSD",1731543598551,22.63097218,215.05,214.98,4.6515]
["bitfinex","SOLUSD",1731543599970,22.63097218,215.03,214.96,20.0]
["bitfinex","SOLUSD",1731543600546,22.63097218,215.05,214.97,22.63097218]
["bitfinex","SOLUSD",1731543600965,22.63097218,215.05,214.99,22.63097218]
["bitfinex","SOLUSD",1731543601153,22.63097218,215.08,214.99,22.63097218]
["bitfinex","SOLUSD",1731543601777,22.63097218,215.06,214.99,22.63097218]
["bitfinex","SOLUSD",1731543602370,22.63097218,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731543603463,22.63097218,215.08,215.0,4.6511]
["bitfinex","SOLUSD",1731543603670,22.63097218,215.1,215.03,22.63097218]
["bitfinex","SOLUSD",1731543603850,22.63097218,215.14,215.05,22.63097218]
["bitfinex","SOLUSD",1731543604171,3.45752151,215.13,215.05,22.63097218]
["bitfinex","SOLUSD",1731543604348,0.12549,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731543604775,4.6483,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731543605074,22.63097218,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731543605279,3.46017888,215.13,215.07,22.63097218]
["bitfinex","SOLUSD",1731543605655,27.27907218,215.14,215.07,22.63097218]
["bitfinex","SOLUSD",1731543605854,27.27907218,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731543606081,22.63097218,215.1,215.03,22.63097218]
["bitfinex","SOLUSD",1731543606379,22.63097218,215.1,215.01,42.63097218]
["bitfinex","SOLUSD",1731543606574,22.63097218,215.1,215.03,22.63097218]
["bitfinex","SOLUSD",1731543606873,22.63097218,215.12,215.03,22.63097218]
["bitfinex","SOLUSD",1731543607080,2.89092075,215.18,215.05,22.63097218]
["bitfinex","SOLUSD",1731543607081,22.63097218,215.14,215.05,22.63097218]
["bitfinex","SOLUSD",1731543607257,3.46186408,215.13,215.05,22.63097218]
["bitfinex","SOLUSD",1731543607454,22.63097218,215.14,215.05,22.63097218]
["bitfinex","SOLUSD",1731543608383,3.46122316,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731543608550,27.27917218,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731543608551,22.63097218,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731543608756,27.27907218,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731543608990,3.46123794,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731543609165,3.46123794,215.13,215.01,20.0]
["bitfinex","SOLUSD",1731543609166,22.63097218,215.08,215.01,4.6509]
["bitfinex","SOLUSD",1731543609477,0.12549,215.11,215.01,4.6509]
["bitfinex","SOLUSD",1731543609790,22.63097218,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1731543611360,22.63097218,215.09,215.01,27.28187218]
["bitfinex","SOLUSD",1731543611676,4.649,215.1,215.01,27.28187218]
["bitfinex","SOLUSD",1731543611981,22.63097218,215.13,215.05,22.63097218]
["bitfinex","SOLUSD",1731543612189,3.46248227,215.12,215.05,22.63097218]
["bitfinex","SOLUSD",1731543612476,26.09345445,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731543612677,22.63097218,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731543613457,27.27937218,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731543613982,22.63097218,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731543614281,22.63097218,215.11,215.03,22.63097218]
["bitfinex","SOLUSD",1731543615487,22.63097218,215.13,215.03,22.63097218]
["bitfinex","SOLUSD",1731543615776,22.63097218,215.13,215.04,4.6502]
["bitfinex","SOLUSD",1731543615980,3.46587709,215.12,215.04,4.6502]
["bitfinex","SOLUSD",1731543616182,22.63097218,215.13,215.04,4.6502]
["bitfinex","SOLUSD",1731543616372,3.4659501,215.12,215.04,4.6502]
["bitfinex","SOLUSD",1731543616681,27.27937218,215.13,215.04,4.6502]
["bitfinex","SOLUSD",1731543616978,17.60526832,215.12,215.04,4.6502]
["bitfinex","SOLUSD",1731543617197,14.13943428,215.12,215.04,4.6502]
["bitfinex","SOLUSD",1731543617682,14.13943428,215.1,215.02,4.6507]
["bitfinex","SOLUSD",1731543621888,14.13943428,215.12,215.03,14.13943428]
["bitfinex","SOLUSD",1731543622092,14.13943428,215.14,215.05,14.13943428]
["bitfinex","SOLUSD",1731543622299,3.46749259,215.13,215.05,14.13943428]
["bitfinex","SOLUSD",1731543622591,3.46749259,215.12,215.05,14.13943428]
["bitfinex","SOLUSD",1731543622796,14.13943428,215.14,215.05,14.13943428]
["bitfinex","SOLUSD",1731543622978,3.46747663,215.13,215.05,14.13943428]
["bitfinex","SOLUSD",1731543623166,3.46747663,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731543623371,14.13943428,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731543623583,3.46819578,215.13,215.09,14.13943428]
["bitfinex","SOLUSD",1731543623792,14.13943428,215.2,215.11,14.13943428]
["bitfinex","SOLUSD",1731543624706,14.13943428,215.22,215.15,14.13943428]
["bitfinex","SOLUSD",1731543624880,9.01694373,215.21,215.15,14.13943428]
["bitfinex","SOLUSD",1731543625074,3.46805528,215.2,215.15,14.13943428]
["bitfinex","SOLUSD",1731543625274,5.54964031,215.23,215.16,4.6477]
["bitfinex","SOLUSD",1731543625576,9.01617819,215.22,215.16,4.6477]
["bitfinex","SOLUSD",1731543625776,4.6444,215.31,215.21,14.13943428]
["bitfinex","SOLUSD",1731543625971,14.13943428,215.28,215.19,20.20653428]
["bitfinex","SOLUSD",1731543626283,9.01197139,215.27,215.19,20.20653428]
["bitfinex","SOLUSD",1731543626484,14.13943428,215.28,215.19,20.20653428]
["bitfinex","SOLUSD",1731543626485,9.01197139,215.26,215.19,20.20653428]
["bitfinex","SOLUSD",1731543626686,3.46614284,215.25,215.2,14.13943428]
["bitfinex","SOLUSD",1731543626889,3.46614284,215.24,215.2,18.78613428]
["bitfinex","SOLUSD",1731543627075,5.54582855,215.26,215.2,18.78613428]
["bitfinex","SOLUSD",1731543627391,3.46348323,215.25,215.2,18.78613428]
["bitfinex","SOLUSD",1731543627798,10.19112855,215.27,215.2,18.78613428]
["bitfinex","SOLUSD",1731543627980,3.46104777,215.26,215.2,18.78613428]
["bitfinex","SOLUSD",1731543628192,3.46104777,215.25,215.2,18.78613428]
["bitfinex","SOLUSD",1731543628391,4.6453,215.27,215.21,14.13943428]
["bitfinex","SOLUSD",1731543628698,4.6453,215.27,215.2,4.6467]
["bitfinex","SOLUSD",1731543628699,3.45875735,215.26,215.2,14.13943428]
["bitfinex","SOLUSD",1731543629004,0.12549,215.28,215.22,14.13943428]
["bitfinex","SOLUSD",1731543629197,3.45870608,215.27,215.22,14.13943428]
["bitfinex","SOLUSD",1731543629375,14.26492428,215.28,215.21,18.78593428]
["bitfinex","SOLUSD",1731543629575,3.45662573,215.27,215.21,18.78593428]
["bitfinex","SOLUSD",1731543629779,3.45662573,215.26,215.22,14.13943428]
["bitfinex","SOLUSD",1731543630075,4.77059,215.28,215.22,18.78583428]
["bitfinex","SOLUSD",1731543630477,4.6444,215.31,215.24,14.13943428]
["bitfinex","SOLUSD",1731543630689,3.45436963,215.3,215.22,4.6464]
["bitfinex","SOLUSD",1731543631005,3.1708,215.32,215.29,14.13943428]
["bitfinex","SOLUSD",1731543631180,3.1708,215.32,215.31,14.13943428]
["bitfinex","SOLUSD",1731543631891,3.1708,215.32,215.31,40.20653428]
["bitfinex","SOLUSD",1731543632091,3.1708,215.32,215.31,44.85093428]
["bitfinex","SOLUSD",1731543632794,18.33645783,215.48,215.32,20.0]
["bitfinex","SOLUSD",1731543632795,22.54863435,215.48,215.32,20.0]
["bitfinex","SOLUSD",1731543633007,3.44131752,215.47,215.44,22.54863435]
["bitfinex","SOLUSD",1731543633304,0.4435462,215.5,215.46,22.54863435]
["bitfinex","SOLUSD",1731543633480,0.4435462,215.5,215.44,6.0671]
["bitfinex","SOLUSD",1731543633978,0.4435462,215.5,215.45,20.0]
["bitfinex","SOLUSD",1731543635898,22.54863435,215.64,215.56,22.54863435]
["bitfinex","SOLUSD",1731543636105,22.54863435,215.63,215.56,22.54863435]
["bitfinex","SOLUSD",1731543636287,22.54863435,215.66,215.58,22.54863435]
["bitfinex","SOLUSD",1731543636482,22.54863435,215.66,215.59,22.54863435]
["bitfinex","SOLUSD",1731543636686,4.6367,215.67,215.58,22.54863435]
["bitfinex","SOLUSD",1731543636687,22.54863435,215.65,215.58,22.54863435]
["bitfinex","SOLUSD",1731543636886,164.46148654,215.7,215.61,22.54863435]
["bitfinex","SOLUSD",1731543637091,22.54863435,215.67,215.53,20.0]
["bitfinex","SOLUSD",1731543637293,22.54863435,215.67,215.6,22.54863435]
["bitfinex","SOLUSD",1731543637491,22.54863435,215.68,215.61,22.54863435]
["bitfinex","SOLUSD",1731543637703,22.54863435,215.68,215.53,20.0]
["bitfinex","SOLUSD",1731543637704,22.67412435,215.69,215.62,22.54863435]
["bitfinex","SOLUSD",1731543637883,22.54863435,215.69,215.62,22.54863435]
["bitfinex","SOLUSD",1731543638083,22.54863435,215.68,215.61,27.18653435]
["bitfinex","SOLUSD",1731543638408,22.54863435,215.69,215.62,22.54863435]
["bitfinex","SOLUSD",1731543638590,22.54863435,215.7,215.63,22.54863435]
["bitfinex","SOLUSD",1731543638791,22.54863435,215.71,215.64,22.54863435]
["bitfinex","SOLUSD",1731543639112,0.4435462,215.72,215.67,22.54863435]
["bitfinex","SOLUSD",1731543639811,0.4435462,215.72,215.66,22.54863435]
["bitfinex","SOLUSD",1731543640313,0.4435462,215.72,215.67,22.54863435]
["bitfinex","SOLUSD",1731543641706,0.4435462,215.72,215.68,22.54863435]
["bitfinex","SOLUSD",1731543642212,22.54863435,215.69,215.6,22.54863435]
["bitfinex","SOLUSD",1731543642405,22.54863435,215.69,215.58,21.5752]
["bitfinex","SOLUSD",1731543642984,22.54863435,215.67,215.59,22.54863435]
["bitfinex","SOLUSD",1731543643308,22.54863435,215.66,215.59,22.54863435]
["bitfinex","SOLUSD",1731543643687,22.54863435,215.65,215.58,22.54863435]
["bitfinex","SOLUSD",1731543643903,22.54863435,215.66,215.59,22.54863435]
["bitfinex","SOLUSD",1731543644412,27.18513435,215.68,215.61,22.54863435]
["bitfinex","SOLUSD",1731543644611,22.54863435,215.67,215.6,22.54863435]
["bitfinex","SOLUSD",1731543645104,0.4435462,215.72,215.52,44.12383435]
["bitfinex","SOLUSD",1731543645105,0.4435462,215.72,215.65,22.54863435]
["bitfinex","SOLUSD",1731543645413,0.4435462,215.72,215.66,22.54863435]
["bitfinex","SOLUSD",1731543646007,0.4435462,215.72,215.68,22.54863435]
["bitfinex","SOLUSD",1731543646218,0.4435462,215.72,215.7,22.54863435]
["bitfinex","SOLUSD",1731543646808,0.4435462,215.72,215.71,22.54863435]
["bitfinex","SOLUSD",1731543647289,0.4435462,215.72,215.71,46.45100835]
["bitfinex","SOLUSD",1731543647489,4.6327,215.86,215.72,43.776884]
["bitfinex","SOLUSD",1731543647791,22.54863435,215.84,215.77,22.54863435]
["bitfinex","SOLUSD",1731543647996,22.54863435,215.82,215.75,22.54863435]
["bitfinex","SOLUSD",1731543648212,22.54863435,215.79,215.71,22.54863435]
["bitfinex","SOLUSD",1731543648514,22.54863435,215.79,215.72,22.54863435]
["bitfinex","SOLUSD",1731543649392,22.54863435,215.82,215.75,22.54863435]
["bitfinex","SOLUSD",1731543649594,22.54863435,215.81,215.73,22.54863435]
["bitfinex","SOLUSD",1731543649891,16.2141,215.86,215.68,20.0]
["bitfinex","SOLUSD",1731543649892,22.54863435,215.75,215.68,22.54863435]
["bitfinex","SOLUSD",1731543650412,70.0,215.84,215.61,6.3701]
["bitfinex","SOLUSD",1731543650413,16.0794,215.79,215.61,6.3701]
["bitfinex","SOLUSD",1731543650587,0.12549,215.77,215.61,6.3701]
["bitfinex","SOLUSD",1731543651213,22.54863435,215.72,215.64,22.54863435]
["bitfinex","SOLUSD",1731543651416,22.54863435,215.7,215.62,22.54863435]
["bitfinex","SOLUSD",1731543651709,22.54863435,215.68,215.62,22.54863435]
["bitfinex","SOLUSD",1731543651919,22.54863435,215.68,215.6,22.54863435]
["bitfinex","SOLUSD",1731543653094,22.54863435,215.68,215.58,22.54863435]
["bitfinex","SOLUSD",1731543653293,22.54863435,215.63,215.54,22.54863435]
["bitfinex","SOLUSD",1731543653521,22.54863435,215.63,215.56,22.54863435]
["bitfinex","SOLUSD",1731543653697,27.18573435,215.65,215.56,22.54863435]
["bitfinex","SOLUSD",1731543654095,22.54863435,215.67,215.58,22.54863435]
["bitfinex","SOLUSD",1731543654396,0.12549,215.66,215.58,22.54863435]
["bitfinex","SOLUSD",1731543654810,22.54863435,215.65,215.58,22.54863435]
["bitfinex","SOLUSD",1731543655120,22.54863435,215.79,215.64,45.0972687]
["bitfinex","SOLUSD",1731543655293,4.6339,215.8,215.72,22.54863435]
["bitfinex","SOLUSD",1731543655494,22.54863435,215.79,215.7,22.54863435]
["bitfinex","SOLUSD",1731543655791,22.54863435,215.75,215.66,22.54863435]
["bitfinex","SOLUSD",1731543656194,22.54863435,215.75,215.65,4.6371]
["bitfinex","SOLUSD",1731543656195,22.54863435,215.75,215.68,22.54863435]
["bitfinex","SOLUSD",1731543656423,22.54863435,215.77,215.68,22.54863435]
["bitfinex","SOLUSD",1731543656621,22.54863435,215.8,215.72,22.54863435]
["bitfinex","SOLUSD",1731543656819,22.54863435,215.8,215.7,22.54863435]
["bitfinex","SOLUSD",1731543657117,0.12549,215.75,215.68,22.54863435]
["bitfinex","SOLUSD",1731543657412,182.37402089,215.8,215.72,22.54863435]
["bitfinex","SOLUSD",1731543657619,22.54863435,215.8,215.72,22.54863435]
["bitfinex","SOLUSD",1731543657800,22.54863435,215.76,215.68,22.54863435]
["bitfinex","SOLUSD",1731543657997,0.12549,215.75,215.68,22.54863435]
["bitfinex","SOLUSD",1731543658202,0.12549,215.75,215.58,23.776884]
["bitfinex","SOLUSD",1731543658203,22.54863435,215.74,215.66,22.54863435]
["bitfinex","SOLUSD",1731543659926,0.12549,215.75,215.68,22.54863435]
["bitfinex","SOLUSD",1731543660423,4.76049,215.75,215.68,22.54863435]
["bitfinex","SOLUSD",1731543660607,22.54863435,215.71,215.64,22.54863435]
["bitfinex","SOLUSD",1731543661330,27.18363435,215.75,215.67,22.54863435]
["bitfinex","SOLUSD",1731543661499,0.12549,215.74,215.67,22.54863435]
["bitfinex","SOLUSD",1731543661697,4.6348,215.76,215.69,22.54863435]
["bitfinex","SOLUSD",1731543661913,0.12549,215.76,215.69,22.54863435]
["bitfinex","SOLUSD",1731543662103,22.54863435,215.75,215.67,22.54863435]
["bitfinex","SOLUSD",1731543663211,27.18363435,215.75,215.67,22.54863435]
["bitfinex","SOLUSD",1731543663909,0.12549,215.72,215.65,22.54863435]
["bitfinex","SOLUSD",1731543664113,22.54863435,215.68,215.6,22.54863435]
["bitfinex","SOLUSD",1731543664423,22.54863435,215.66,215.58,22.54863435]
["bitfinex","SOLUSD",1731543665000,22.54863435,215.61,215.54,22.54863435]
["bitfinex","SOLUSD",1731543665521,27.18483435,215.7,215.6,22.54863435]
["bitfinex","SOLUSD",1731543665727,0.12549,215.69,215.62,22.54863435]
["bitfinex","SOLUSD",1731543665921,11.2841,215.71,215.64,22.54863435]
["bitfinex","SOLUSD",1731543666125,0.12549,215.73,215.66,22.54863435]
["bitfinex","SOLUSD",1731543666498,4.6355,215.73,215.66,22.54863435]
["bitfinex","SOLUSD",1731543666705,0.12549,215.73,215.68,22.54863435]
["bitfinex","SOLUSD",1731543667215,0.12549,215.71,215.64,22.54863435]
["bitfinex","SOLUSD",1731543667524,0.12549,215.65,215.53,4.6397]
["bitfinex","SOLUSD",1731543667720,22.54863435,215.62,215.54,22.54863435]
["bitfinex","SOLUSD",1731543668022,4.6362,215.69,215.53,4.6397]
["bitfinex","SOLUSD",1731543668023,22.54863435,215.68,215.6,22.54863435]
["bitfinex","SOLUSD",1731543668233,159.82538654,215.7,215.53,4.7397]
["bitfinex","SOLUSD",1731543668234,22.54863435,215.7,215.63,22.54863435]
["bitfinex","SOLUSD",1731543669221,159.82538654,215.74,215.53,4.7397]
["bitfinex","SOLUSD",1731543669222,182.37402089,215.74,215.67,22.54863435]
["bitfinex","SOLUSD",1731543669528,27.18383435,215.74,215.65,22.54863435]
["bitfinex","SOLUSD",1731543669704,22.54863435,215.72,215.65,22.54863435]
["bitfinex","SOLUSD",1731543670225,0.12549,215.71,215.65,22.54863435]
["bitfinex","SOLUSD",1731543670519,33.83143435,215.77,215.69,22.54863435]
["bitfinex","SOLUSD",1731543670722,22.54863435,215.75,215.67,22.54863435]
["bitfinex","SOLUSD",1731543670897,0.12549,215.68,215.61,22.54863435]
["bitfinex","SOLUSD",1731543671306,0.12549,215.62,215.55,22.54863435]
["bitfinex","SOLUSD",1731543671830,0.12549,215.62,215.56,22.54863435]
["bitfinex","SOLUSD",1731543672002,0.12549,215.62,215.46,15.7337]
["bitfinex","SOLUSD",1731543672003,22.54863435,215.58,215.46,15.6337]
["bitfinex","SOLUSD",1731543672206,0.12549,215.55,215.47,22.54863435]
["bitfinex","SOLUSD",1731543672604,22.54863435,215.56,215.49,22.54863435]
["bitfinex","SOLUSD",1731543672811,0.12549,215.51,215.43,22.54863435]
["bitfinex","SOLUSD",1731543673330,22.54863435,215.54,215.45,22.54863435]
["bitfinex","SOLUSD",1731543673513,22.54863435,215.56,215.47,22.54863435]
["bitfinex","SOLUSD",1731543674312,0.12549,215.55,215.47,22.54863435]
["bitfinex","SOLUSD",1731543674611,0.12549,215.47,215.41,22.54863435]
["bitfinex","SOLUSD",1731543674815,0.12549,215.47,215.34,15.6337]
["bitfinex","SOLUSD",1731543674816,22.54863435,215.46,215.39,22.54863435]
["bitfinex","SOLUSD",1731543674999,22.54863435,215.48,215.41,22.54863435]
["bitfinex","SOLUSD",1731543675404,159.82538654,215.55,215.41,22.54863435]
["bitfinex","SOLUSD",1731543675405,0.12549,215.49,215.41,22.54863435]
["bitfinex","SOLUSD",1731543675607,159.82538654,215.55,215.42,4.642]
["bitfinex","SOLUSD",1731543675824,0.12549,215.51,215.44,22.54863435]
["bitfinex","SOLUSD",1731543676130,3.43278442,215.5,215.44,22.54863435]
["bitfinex","SOLUSD",1731543676309,0.12549,215.48,215.42,27.19063435]
["bitfinex","SOLUSD",1731543676509,22.67412435,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731543676717,22.67412435,215.46,215.38,22.54863435]
["bitfinex","SOLUSD",1731543676925,22.54863435,215.43,215.36,22.54863435]
["bitfinex","SOLUSD",1731543677131,22.54863435,215.43,215.18,0.4435462]
["bitfinex","SOLUSD",1731543677132,70.0,215.3,215.18,0.4435462]
["bitfinex","SOLUSD",1731543677316,70.0,215.27,215.18,0.4435462]
["bitfinex","SOLUSD",1731543677514,70.0,215.27,214.97,19.0300872]
["bitfinex","SOLUSD",1731543677515,22.54863435,215.06,214.97,41.57872155]
["bitfinex","SOLUSD",1731543677721,4.77339,215.15,214.97,0.4435462]
["bitfinex","SOLUSD",1731543677722,22.54863435,215.03,214.97,0.4435462]
["bitfinex","SOLUSD",1731543678034,29.52718664,215.08,215.0,22.54863435]
["bitfinex","SOLUSD",1731543678201,22.54863435,215.08,215.0,22.54863435]
["bitfinex","SOLUSD",1731543678403,22.54863435,215.1,215.0,0.1]
["bitfinex","SOLUSD",1731543678605,22.54863435,215.16,215.08,22.54863435]
["bitfinex","SOLUSD",1731543680924,22.54863435,215.16,215.09,36.74057234]
["bitfinex","SOLUSD",1731543680925,36.74057234,215.16,215.09,36.74057234]
["bitfinex","SOLUSD",1731543681620,36.74057234,215.16,214.97,0.4435462]
["bitfinex","SOLUSD",1731543681621,0.1,215.09,214.97,0.4435462]
["bitfinex","SOLUSD",1731543681828,36.74057234,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731543682045,36.74057234,214.89,214.81,36.74057234]
["bitfinex","SOLUSD",1731543682210,36.74057234,214.87,214.79,36.84057234]
["bitfinex","SOLUSD",1731543683037,36.74057234,214.89,214.79,36.84057234]
["bitfinex","SOLUSD",1731543683534,14.28603329,214.93,214.79,36.84057234]
["bitfinex","SOLUSD",1731543683535,36.74057234,214.87,214.8,20.0]
["bitfinex","SOLUSD",1731543684125,159.82538654,214.97,214.82,20.0]
["bitfinex","SOLUSD",1731543684126,36.74057234,214.91,214.82,20.0]
["bitfinex","SOLUSD",1731543684325,36.74057234,214.91,214.83,36.74057234]
["bitfinex","SOLUSD",1731543684518,36.74057234,214.91,214.84,20.0]
["bitfinex","SOLUSD",1731543685738,36.74057234,214.89,214.82,20.0]
["bitfinex","SOLUSD",1731543685939,36.74057234,214.91,214.83,36.74057234]
["bitfinex","SOLUSD",1731543686115,36.74057234,214.91,214.84,20.0]
["bitfinex","SOLUSD",1731543686826,36.74057234,214.89,214.82,20.0]
["bitfinex","SOLUSD",1731543687408,36.74057234,214.91,214.84,20.0]
["bitfinex","SOLUSD",1731543688050,36.74057234,214.91,214.83,36.74057234]
["bitfinex","SOLUSD",1731543688051,36.74057234,214.95,214.87,36.74057234]
["bitfinex","SOLUSD",1731543688218,36.74057234,214.91,214.83,36.74057234]
["bitfinex","SOLUSD",1731543688424,36.74057234,214.9,214.82,36.74057234]
["bitfinex","SOLUSD",1731543688623,36.74057234,214.9,214.83,20.0]
["bitfinex","SOLUSD",1731543689139,36.74057234,214.86,214.79,0.2295744]
["bitfinex","SOLUSD",1731543689344,36.74057234,214.8,214.79,0.2295744]
["bitfinex","SOLUSD",1731543689521,36.86606234,214.8,214.79,0.2295744]
["bitfinex","SOLUSD",1731543690012,73.60663468,214.8,214.79,0.2295744]
["bitfinex","SOLUSD",1731543690638,36.86606234,214.8,214.79,0.2295744]
["bitfinex","SOLUSD",1731543691618,36.74057234,214.8,214.79,0.2295744]
["bitfinex","SOLUSD",1731543691815,36.74057234,214.82,214.79,0.2295744]
["bitfinex","SOLUSD",1731543692240,0.02787002,214.81,214.79,0.2295744]
["bitfinex","SOLUSD",1731543693740,0.02787002,214.81,214.79,36.97014674]
["bitfinex","SOLUSD",1731543694645,0.02787002,214.81,214.8,15.0]
["bitfinex","SOLUSD",1731543695239,0.02787002,214.81,214.8,108.48114468]
["bitfinex","SOLUSD",1731543695548,0.02787002,214.81,214.8,132.48351868]
["bitfinex","SOLUSD",1731543696127,36.74057234,214.96,214.82,0.1]
["bitfinex","SOLUSD",1731543696445,36.74057234,214.98,214.9,36.74057234]
["bitfinex","SOLUSD",1731543696626,36.74057234,214.98,214.92,36.74057234]
["bitfinex","SOLUSD",1731543696827,36.74057234,214.99,214.91,36.74057234]
["bitfinex","SOLUSD",1731543697446,36.74057234,215.0,214.92,36.74057234]
["bitfinex","SOLUSD",1731543697639,36.74057234,215.03,214.95,36.74057234]
["bitfinex","SOLUSD",1731543697829,36.74057234,215.04,214.96,36.74057234]
["bitfinex","SOLUSD",1731543698348,36.74057234,215.07,214.98,36.74057234]
["bitfinex","SOLUSD",1731543698528,36.74057234,215.09,215.02,36.74057234]
["bitfinex","SOLUSD",1731543698724,36.74057234,215.09,215.03,36.74057234]
["bitfinex","SOLUSD",1731543699125,36.74057234,215.11,215.05,36.74057234]
["bitfinex","SOLUSD",1731543700046,36.74057234,215.13,215.05,36.74057234]
["bitfinex","SOLUSD",1731543700230,36.74057234,215.15,215.07,36.74057234]
["bitfinex","SOLUSD",1731543700735,36.74057234,215.13,215.05,36.74057234]
["bitfinex","SOLUSD",1731543700927,36.74057234,215.11,215.03,36.74057234]
["bitfinex","SOLUSD",1731543701239,36.74057234,215.09,215.04,20.0]
["bitfinex","SOLUSD",1731543701625,36.74057234,215.05,214.97,36.74057234]
["bitfinex","SOLUSD",1731543701827,36.74057234,215.04,214.96,36.74057234]
["bitfinex","SOLUSD",1731543702029,159.82538654,215.13,214.95,36.86606234]
["bitfinex","SOLUSD",1731543702030,36.74057234,215.03,214.95,36.86606234]
["bitfinex","SOLUSD",1731543702247,36.74057234,215.04,214.96,36.74057234]
["bitfinex","SOLUSD",1731543702628,36.74057234,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1731543702947,36.74057234,215.03,214.95,36.86606234]
["bitfinex","SOLUSD",1731543703321,160.02538654,215.12,214.95,36.86606234]
["bitfinex","SOLUSD",1731543703322,36.74057234,215.05,214.98,36.74057234]
["bitfinex","SOLUSD",1731543703525,36.74057234,215.04,214.97,36.74057234]
["bitfinex","SOLUSD",1731543704047,36.74057234,215.05,214.98,36.74057234]
["bitfinex","SOLUSD",1731543704429,36.74057234,215.06,214.98,36.74057234]
["bitfinex","SOLUSD",1731543704634,36.74057234,215.05,214.98,36.74057234]
["bitfinex","SOLUSD",1731543704931,36.74057234,215.06,214.98,36.74057234]
["bitfinex","SOLUSD",1731543705136,36.74057234,215.08,215.01,36.74057234]
["bitfinex","SOLUSD",1731543705653,36.74057234,215.07,215.0,36.74057234]
["bitfinex","SOLUSD",1731543705955,36.74057234,215.08,215.0,36.74057234]
["bitfinex","SOLUSD",1731543706325,36.74057234,215.07,214.99,36.74057234]
["bitfinex","SOLUSD",1731543706526,36.74057234,215.05,214.98,36.74057234]
["bitfinex","SOLUSD",1731543706724,36.74057234,215.06,214.98,36.74057234]
["bitfinex","SOLUSD",1731543706932,36.74057234,215.06,214.99,36.74057234]
["bitfinex","SOLUSD",1731543707545,36.74057234,215.07,214.99,36.74057234]
["bitfinex","SOLUSD",1731543707949,36.74057234,215.08,215.0,36.74057234]
["bitfinex","SOLUSD",1731543708137,36.74057234,215.12,215.04,36.74057234]
["bitfinex","SOLUSD",1731543708665,4.648,215.15,214.97,0.1]
["bitfinex","SOLUSD",1731543708666,36.74057234,215.11,215.03,36.74057234]
["bitfinex","SOLUSD",1731543708835,4.648,215.15,214.95,0.12549]
["bitfinex","SOLUSD",1731543708836,36.74057234,215.08,214.99,36.74057234]
["bitfinex","SOLUSD",1731543709040,4.648,215.15,214.96,36.74057234]
["bitfinex","SOLUSD",1731543709041,36.74057234,215.05,214.96,36.74057234]
["bitfinex","SOLUSD",1731543709247,36.74057234,215.03,214.96,36.74057234]
["bitfinex","SOLUSD",1731543709538,36.74057234,215.04,214.96,36.74057234]
["bitfinex","SOLUSD",1731543710528,36.74057234,215.03,214.95,0.12549]
["bitfinex","SOLUSD",1731543710848,36.74057234,215.03,214.96,36.74057234]
["bitfinex","SOLUSD",1731543711331,60.64294634,215.06,214.99,36.74057234]
["bitfinex","SOLUSD",1731543711530,60.64294634,215.06,214.98,36.74057234]
["bitfinex","SOLUSD",1731543713762,23.776884,215.09,215.03,36.74057234]
["bitfinex","SOLUSD",1731543713940,60.51745634,215.09,215.02,36.74057234]
["bitfinex","SOLUSD",1731543714353,36.74057234,215.08,215.01,36.74057234]
["bitfinex","SOLUSD",1731543714533,23.776884,215.09,215.03,36.74057234]
["bitfinex","SOLUSD",1731543714729,23.776884,215.1,215.05,36.74057234]
["bitfinex","SOLUSD",1731543715064,60.51745634,215.11,215.04,36.74057234]
["bitfinex","SOLUSD",1731543715267,23.776884,215.11,215.05,36.74057234]
["bitfinex","SOLUSD",1731543715968,36.74057234,215.1,215.03,36.74057234]
["bitfinex","SOLUSD",1731543716358,60.51745634,215.11,215.04,36.74057234]
["bitfinex","SOLUSD",1731543716755,159.82538654,215.18,214.95,0.22549]
["bitfinex","SOLUSD",1731543716756,36.74057234,215.14,215.07,36.74057234]
["bitfinex","SOLUSD",1731543717055,36.74057234,215.17,215.09,36.74057234]
["bitfinex","SOLUSD",1731543718242,36.74057234,215.15,215.07,36.74057234]
["bitfinex","SOLUSD",1731543718564,36.74057234,215.1,215.02,36.74057234]
["bitfinex","SOLUSD",1731543718767,36.74057234,215.08,215.0,36.74057234]
["bitfinex","SOLUSD",1731543719465,36.74057234,215.07,215.0,36.74057234]
["bitfinex","SOLUSD",1731543719838,159.82538654,215.16,215.06,36.74057234]
["bitfinex","SOLUSD",1731543720165,36.74057234,215.17,215.09,36.74057234]
["bitfinex","SOLUSD",1731543720349,36.74057234,215.15,215.07,36.74057234]
["bitfinex","SOLUSD",1731543720542,36.74057234,215.13,215.05,36.74057234]
["bitfinex","SOLUSD",1731543720856,22.62422017,215.11,215.03,22.62422017]
["bitfinex","SOLUSD",1731543721357,22.62422017,215.13,215.05,22.62422017]
["bitfinex","SOLUSD",1731543721936,22.62422017,215.11,215.03,22.62422017]
["bitfinex","SOLUSD",1731543722440,46.40110417,215.04,214.95,0.12549]
["bitfinex","SOLUSD",1731543722660,46.40110417,215.04,214.95,22.74971017]
["bitfinex","SOLUSD",1731543722856,159.82538654,215.09,214.99,36.77867974]
["bitfinex","SOLUSD",1731543722857,23.776884,215.05,214.99,36.77867974]
["bitfinex","SOLUSD",1731543723962,23.776884,215.05,214.97,36.77867974]
["bitfinex","SOLUSD",1731543725781,60.55556374,215.05,214.97,36.77867974]
["bitfinex","SOLUSD",1731543725940,36.77867974,215.03,214.96,36.77867974]
["bitfinex","SOLUSD",1731543726143,36.77867974,214.99,214.95,0.12549]
["bitfinex","SOLUSD",1731543726356,23.776884,215.0,214.95,0.12549]
["bitfinex","SOLUSD",1731543726757,60.55556374,215.0,214.95,0.12549]
["bitfinex","SOLUSD",1731543727040,23.776884,215.04,214.98,36.77867974]
["bitfinex","SOLUSD",1731543727239,3.42893669,215.03,214.99,36.77867974]
["bitfinex","SOLUSD",1731543727466,36.77867974,215.07,214.99,36.77867974]
["bitfinex","SOLUSD",1731543727765,36.77867974,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731543727766,36.77867974,215.09,215.01,36.77867974]
["bitfinex","SOLUSD",1731543727971,3.42976266,215.08,215.01,36.77867974]
["bitfinex","SOLUSD",1731543728140,36.77867974,215.05,214.95,0.12549]
["bitfinex","SOLUSD",1731543728451,36.77867974,215.04,214.96,36.77867974]
["bitfinex","SOLUSD",1731543728652,36.77867974,215.03,214.96,36.77867974]
["bitfinex","SOLUSD",1731543728836,36.77867974,215.03,214.95,0.12549]
["bitfinex","SOLUSD",1731543728837,36.77867974,215.03,214.95,36.90416974]
["bitfinex","SOLUSD",1731543729041,36.77867974,215.03,214.96,36.77867974]
["bitfinex","SOLUSD",1731543729263,36.77867974,215.02,214.95,36.90416974]
["bitfinex","SOLUSD",1731543729666,76.1722,215.13,214.95,36.90416974]
["bitfinex","SOLUSD",1731543729667,36.77867974,215.05,214.97,36.77867974]
["bitfinex","SOLUSD",1731543729865,3.42925035,215.04,214.98,36.77867974]
["bitfinex","SOLUSD",1731543730050,3.42925035,215.03,214.98,36.77867974]
["bitfinex","SOLUSD",1731543730248,4.6499,215.06,214.95,0.12549]
["bitfinex","SOLUSD",1731543730249,36.77867974,215.06,214.99,36.77867974]
["bitfinex","SOLUSD",1731543730448,36.77867974,215.03,214.95,36.90416974]
["bitfinex","SOLUSD",1731543730649,36.77867974,215.02,214.95,36.90416974]
["bitfinex","SOLUSD",1731543730869,60.55556374,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1731543731169,65.20666374,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1731543731383,36.77867974,215.04,214.96,36.77867974]
["bitfinex","SOLUSD",1731543731544,3.42959441,215.03,214.99,36.77867974]
["bitfinex","SOLUSD",1731543731740,36.77867974,215.08,215.0,36.77867974]
["bitfinex","SOLUSD",1731543731944,3.43022867,215.07,215.01,36.77867974]
["bitfinex","SOLUSD",1731543732158,41.42747974,215.11,215.03,36.77867974]
["bitfinex","SOLUSD",1731543732340,3.42949098,215.1,215.03,36.77867974]
["bitfinex","SOLUSD",1731543732555,36.77867974,215.06,214.98,36.77867974]
["bitfinex","SOLUSD",1731543732750,36.77867974,215.03,214.96,36.77867974]
["bitfinex","SOLUSD",1731543732947,36.77867974,215.05,214.95,0.12549]
["bitfinex","SOLUSD",1731543733161,70.0,215.1,214.95,0.12549]
["bitfinex","SOLUSD",1731543733370,36.77867974,215.03,214.95,0.12549]
["bitfinex","SOLUSD",1731543733668,36.77867974,215.05,214.97,36.77867974]
["bitfinex","SOLUSD",1731543734067,36.77867974,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1731543734263,36.77867974,214.99,214.95,0.12549]
["bitfinex","SOLUSD",1731543734866,36.77867974,214.98,214.95,0.12549]
["bitfinex","SOLUSD",1731543735052,60.68105374,214.97,214.95,0.12549]
["bitfinex","SOLUSD",1731543735371,28.428884,214.96,214.95,0.12549]
["bitfinex","SOLUSD",1731543735746,28.428884,214.96,214.8,15.0]
["bitfinex","SOLUSD",1731543735747,23.902374,214.95,214.8,15.0]
["bitfinex","SOLUSD",1731543735963,36.77867974,214.89,214.82,36.77867974]
["bitfinex","SOLUSD",1731543736266,60.55556374,214.93,214.85,37.00825414]
["bitfinex","SOLUSD",1731543736566,60.55556374,214.93,214.86,36.77867974]
["bitfinex","SOLUSD",1731543736771,36.77867974,214.94,214.86,36.77867974]
["bitfinex","SOLUSD",1731543736971,36.77867974,214.94,214.85,0.2295744]
["bitfinex","SOLUSD",1731543736972,36.77867974,214.94,214.87,36.77867974]
["bitfinex","SOLUSD",1731543737342,36.77867974,214.94,214.86,36.77867974]
["bitfinex","SOLUSD",1731543737642,36.77867974,214.97,214.89,36.77867974]
["bitfinex","SOLUSD",1731543737848,36.77867974,214.95,214.88,36.77867974]
["bitfinex","SOLUSD",1731543738067,36.77867974,214.94,214.86,36.77867974]
["bitfinex","SOLUSD",1731543738273,36.77867974,214.91,214.85,0.2295744]
["bitfinex","SOLUSD",1731543738570,36.77867974,214.92,214.85,0.2295744]
["bitfinex","SOLUSD",1731543738867,36.77867974,214.95,214.88,36.77867974]
["bitfinex","SOLUSD",1731543739054,36.77867974,214.99,214.92,36.77867974]
["bitfinex","SOLUSD",1731543739263,36.77867974,215.01,214.93,36.77867974]
["bitfinex","SOLUSD",1731543739452,36.77867974,215.02,214.95,36.77867974]
["bitfinex","SOLUSD",1731543739652,3.44154079,215.01,214.96,36.77867974]
["bitfinex","SOLUSD",1731543739853,36.77867974,215.0,214.86,0.12549]
["bitfinex","SOLUSD",1731543740163,36.77867974,215.02,214.94,36.77867974]
["bitfinex","SOLUSD",1731543740350,3.44511879,215.01,214.94,36.77867974]
["bitfinex","SOLUSD",1731543740559,36.77867974,215.02,214.94,36.77867974]
["bitfinex","SOLUSD",1731543740759,36.77867974,215.05,214.98,36.77867974]
["bitfinex","SOLUSD",1731543740965,3.44559172,215.04,214.99,36.77867974]
["bitfinex","SOLUSD",1731543741270,36.77867974,215.07,214.99,36.77867974]
["bitfinex","SOLUSD",1731543741476,3.44744018,215.06,214.99,36.77867974]
["bitfinex","SOLUSD",1731543741775,3.44744018,215.05,215.0,36.77867974]
["bitfinex","SOLUSD",1731543741973,3.44795642,215.07,215.0,36.77867974]
["bitfinex","SOLUSD",1731543742157,36.77867974,215.08,215.01,36.77867974]
["bitfinex","SOLUSD",1731543742352,36.77867974,215.09,215.02,36.77867974]
["bitfinex","SOLUSD",1731543742556,3.44903148,215.08,215.05,36.77867974]
["bitfinex","SOLUSD",1731543742758,5.51918894,215.11,215.06,36.77867974]
["bitfinex","SOLUSD",1731543742960,36.77867974,215.15,215.08,36.77867974]
["bitfinex","SOLUSD",1731543743258,36.90416974,215.15,215.08,36.77867974]
["bitfinex","SOLUSD",1731543743465,36.77867974,215.17,215.1,36.77867974]
["bitfinex","SOLUSD",1731543743669,40.22897488,215.16,215.09,36.77867974]
["bitfinex","SOLUSD",1731543743858,36.77867974,215.14,215.06,36.77867974]
["bitfinex","SOLUSD",1731543744372,4.6475,215.17,215.06,36.77867974]
["bitfinex","SOLUSD",1731543744373,40.2278816,215.13,215.06,36.77867974]
["bitfinex","SOLUSD",1731543744576,36.77867974,215.13,215.06,36.77867974]
["bitfinex","SOLUSD",1731543744954,36.77867974,215.14,215.06,36.77867974]
["bitfinex","SOLUSD",1731543745477,4.6478,215.16,214.98,0.2]
["bitfinex","SOLUSD",1731543745478,36.77867974,215.15,215.07,36.77867974]
["bitfinex","SOLUSD",1731543745667,36.77867974,215.16,215.09,36.77867974]
["bitfinex","SOLUSD",1731543745872,6.3622,215.22,214.95,20.0]
["bitfinex","SOLUSD",1731543745873,36.77867974,215.19,215.11,36.77867974]
["bitfinex","SOLUSD",1731543746086,40.23041889,215.18,215.11,36.77867974]
["bitfinex","SOLUSD",1731543746261,6.3622,215.22,215.05,6.4436]
["bitfinex","SOLUSD",1731543746262,36.77867974,215.15,215.07,36.77867974]
["bitfinex","SOLUSD",1731543746582,36.77867974,215.16,215.09,36.77867974]
["bitfinex","SOLUSD",1731543746753,36.77867974,215.21,215.13,36.77867974]
["bitfinex","SOLUSD",1731543746950,4.6452,215.28,215.08,43.902374]
["bitfinex","SOLUSD",1731543747157,36.77867974,215.26,215.09,0.2]
["bitfinex","SOLUSD",1731543747358,36.77867974,215.27,215.2,36.77867974]
["bitfinex","SOLUSD",1731543747656,36.77867974,215.24,215.15,36.77867974]
["bitfinex","SOLUSD",1731543747856,36.77867974,215.2,215.14,20.0]
["bitfinex","SOLUSD",1731543748159,36.77867974,215.21,215.14,36.77867974]
["bitfinex","SOLUSD",1731543748383,4.6452,215.28,215.17,36.77867974]
["bitfinex","SOLUSD",1731543748666,0.12549,215.26,215.17,36.77867974]
["bitfinex","SOLUSD",1731543748850,36.77867974,215.24,215.17,36.77867974]
["bitfinex","SOLUSD",1731543749371,41.42437974,215.25,215.18,36.77867974]
["bitfinex","SOLUSD",1731543749563,36.77867974,215.22,215.14,36.77867974]
["bitfinex","SOLUSD",1731543749963,36.77867974,215.23,215.16,36.77867974]
["bitfinex","SOLUSD",1731543750458,36.77867974,215.25,215.16,36.77867974]
["bitfinex","SOLUSD",1731543750663,36.77867974,215.23,215.16,36.77867974]
["bitfinex","SOLUSD",1731543751478,36.77867974,215.21,215.12,36.77867974]
["bitfinex","SOLUSD",1731543752069,36.77867974,215.21,215.13,36.77867974]
["bitfinex","SOLUSD",1731543752257,41.42487974,215.23,215.14,36.77867974]
["bitfinex","SOLUSD",1731543752454,36.77867974,215.25,215.17,36.77867974]
["bitfinex","SOLUSD",1731543752881,36.77867974,215.23,215.15,36.77867974]
["bitfinex","SOLUSD",1731543753264,36.77867974,215.18,215.1,36.77867974]
["bitfinex","SOLUSD",1731543753472,36.77867974,215.2,215.12,36.77867974]
["bitfinex","SOLUSD",1731543753984,36.77867974,215.18,215.1,36.77867974]
["bitfinex","SOLUSD",1731543754185,36.77867974,215.16,215.07,52.59617974]
["bitfinex","SOLUSD",1731543754358,36.77867974,215.18,215.09,36.77867974]
["bitfinex","SOLUSD",1731543754559,36.77867974,215.2,215.13,36.77867974]
["bitfinex","SOLUSD",1731543754880,22.60536857,215.18,215.11,22.60536857]
["bitfinex","SOLUSD",1731543755182,22.60536857,215.18,215.1,22.60536857]
["bitfinex","SOLUSD",1731543755378,22.60536857,215.16,215.08,22.60536857]
["bitfinex","SOLUSD",1731543756471,22.60536857,215.14,215.06,22.60536857]
["bitfinex","SOLUSD",1731543758074,22.60536857,215.13,215.06,22.60536857]
["bitfinex","SOLUSD",1731543758792,22.60536857,215.09,215.02,22.60536857]
["bitfinex","SOLUSD",1731543759080,22.60536857,215.07,214.99,6.5023]
["bitfinex","SOLUSD",1731543759284,22.60536857,215.09,215.0,22.60536857]
["bitfinex","SOLUSD",1731543759971,22.60536857,215.12,215.04,22.60536857]
["bitfinex","SOLUSD",1731543760169,22.60536857,215.1,215.02,22.60536857]
["bitfinex","SOLUSD",1731543760571,22.60536857,215.08,215.0,22.60536857]
["bitfinex","SOLUSD",1731543762190,22.60536857,215.1,215.02,22.60536857]
["bitfinex","SOLUSD",1731543762381,22.60536857,215.1,215.04,22.60536857]
["bitfinex","SOLUSD",1731543762578,27.25436857,215.1,215.04,22.60536857]
["bitfinex","SOLUSD",1731543763401,27.25406857,215.12,215.04,22.60536857]
["bitfinex","SOLUSD",1731543765192,22.60536857,215.1,215.02,22.60536857]
["bitfinex","SOLUSD",1731543765396,22.60536857,215.08,215.0,22.60536857]
["bitfinex","SOLUSD",1731543766113,27.25406857,215.12,215.04,22.60536857]
["bitfinex","SOLUSD",1731543767793,22.60536857,215.1,215.02,22.60536857]
["bitfinex","SOLUSD",1731543768499,4.6487,215.12,214.93,15.4662]
["bitfinex","SOLUSD",1731543768500,22.60536857,215.06,214.98,22.60536857]
["bitfinex","SOLUSD",1731543769799,22.60536857,215.04,214.96,22.60536857]
["bitfinex","SOLUSD",1731543771805,27.25566857,215.04,214.96,22.60536857]
["bitfinex","SOLUSD",1731543772210,22.60536857,215.02,214.94,22.60536857]
["bitfinex","SOLUSD",1731543773493,22.60536857,215.07,215.0,22.60536857]
["bitfinex","SOLUSD",1731543773703,6.0237,215.08,215.01,22.60536857]
["bitfinex","SOLUSD",1731543774514,27.25446857,215.1,215.03,22.60536857]
["bitfinex","SOLUSD",1731543774699,27.25446857,215.1,215.02,22.60536857]
["bitfinex","SOLUSD",1731543774905,27.25446857,215.1,214.92,22.70536857]
["bitfinex","SOLUSD",1731543774906,22.60536857,215.08,215.0,22.60536857]
["bitfinex","SOLUSD",1731543775294,27.25486857,215.08,215.0,22.60536857]
["bitfinex","SOLUSD",1731543775906,22.60536857,215.07,214.99,22.60536857]
["bitfinex","SOLUSD",1731543776713,22.60536857,215.06,214.99,22.60536857]
["bitfinex","SOLUSD",1731543776919,22.60536857,215.06,214.98,22.60536857]
["bitfinex","SOLUSD",1731543777420,4.65,215.05,214.98,22.60536857]
["bitfinex","SOLUSD",1731543777613,22.60536857,215.06,214.98,22.60536857]
["bitfinex","SOLUSD",1731543777817,22.60536857,215.09,215.02,22.60536857]
["bitfinex","SOLUSD",1731543778905,22.60536857,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731543779307,22.60536857,215.06,214.99,42.60536857]
["bitfinex","SOLUSD",1731543779509,22.60536857,215.07,215.0,22.60536857]
["bitfinex","SOLUSD",1731543779699,22.60536857,215.08,215.0,22.60536857]
["bitfinex","SOLUSD",1731543780513,22.60536857,215.06,214.98,22.60536857]
["bitfinex","SOLUSD",1731543780716,22.60536857,215.01,214.94,22.60536857]
["bitfinex","SOLUSD",1731543780916,22.60536857,215.03,214.94,22.60536857]
["bitfinex","SOLUSD",1731543781116,15.201,215.06,214.99,22.60536857]
["bitfinex","SOLUSD",1731543781516,22.60536857,215.05,214.99,22.60536857]
["bitfinex","SOLUSD",1731543781813,15.201,215.06,214.95,22.60536857]
["bitfinex","SOLUSD",1731543781814,22.60536857,215.03,214.95,22.60536857]
["bitfinex","SOLUSD",1731543782406,22.60536857,215.01,214.93,22.60536857]
["bitfinex","SOLUSD",1731543782802,22.60536857,214.97,214.89,22.60536857]
["bitfinex","SOLUSD",1731543783303,22.60536857,214.95,214.87,22.60536857]
["bitfinex","SOLUSD",1731543783500,22.60536857,214.93,214.85,22.60536857]
["bitfinex","SOLUSD",1731543784212,22.60536857,214.95,214.87,22.60536857]
["bitfinex","SOLUSD",1731543784703,23.902374,214.99,214.82,22.0136]
["bitfinex","SOLUSD",1731543784704,22.60536857,214.93,214.85,22.60536857]
["bitfinex","SOLUSD",1731543785021,22.60536857,214.91,214.82,22.60536857]
["bitfinex","SOLUSD",1731543785327,22.60536857,214.93,214.84,22.60536857]
["bitfinex","SOLUSD",1731543785803,22.60536857,214.91,214.84,22.60536857]
["bitfinex","SOLUSD",1731543787718,22.60536857,214.91,214.82,22.60536857]
["bitfinex","SOLUSD",1731543788127,4.6529,214.92,214.82,22.60536857]
["bitfinex","SOLUSD",1731543788128,22.60536857,214.89,214.82,22.60536857]
["bitfinex","SOLUSD",1731543788297,22.60536857,214.85,214.78,0.3885394]
["bitfinex","SOLUSD",1731543788619,22.60536857,214.83,214.78,0.3885394]
["bitfinex","SOLUSD",1731543788919,22.60536857,214.79,214.78,0.3885394]
["bitfinex","SOLUSD",1731543789419,22.60536857,214.81,214.78,0.3885394]
["bitfinex","SOLUSD",1731543789625,22.60536857,214.81,214.36,0.4411546]
["bitfinex","SOLUSD",1731543789626,0.1,214.5,214.36,0.4411546]
["bitfinex","SOLUSD",1731543789791,0.2,214.57,214.36,3.27859248]
["bitfinex","SOLUSD",1731543789996,0.1,214.53,214.45,22.60536857]
["bitfinex","SOLUSD",1731543790191,0.1,214.53,214.36,0.4411546]
["bitfinex","SOLUSD",1731543790192,0.1,214.51,214.43,22.60536857]
["bitfinex","SOLUSD",1731543790718,0.1,214.55,214.47,22.60536857]
["bitfinex","SOLUSD",1731543791018,0.2,214.52,214.43,22.60536857]
["bitfinex","SOLUSD",1731543791216,0.1,214.5,214.43,22.60536857]
["bitfinex","SOLUSD",1731543791418,0.1,214.52,214.43,22.60536857]
["bitfinex","SOLUSD",1731543791620,22.70536857,214.56,214.47,22.60536857]
["bitfinex","SOLUSD",1731543791921,0.1,214.56,214.49,22.60536857]
["bitfinex","SOLUSD",1731543792100,0.1,214.56,214.5,23.776884]
["bitfinex","SOLUSD",1731543792297,22.70536857,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1731543792496,0.1,214.56,214.5,23.776884]
["bitfinex","SOLUSD",1731543792701,22.70536857,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1731543792916,0.1,214.56,214.5,28.438684]
["bitfinex","SOLUSD",1731543793510,0.1,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1731543794419,0.1,214.56,214.52,23.776884]
["bitfinex","SOLUSD",1731543794800,22.70536857,214.58,214.51,42.60536857]
["bitfinex","SOLUSD",1731543795014,0.1,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1731543795324,22.70536857,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1731543796122,22.70536857,214.54,214.47,22.60536857]
["bitfinex","SOLUSD",1731543796426,22.70536857,214.54,214.43,6.6452]
["bitfinex","SOLUSD",1731543796427,22.60536857,214.52,214.44,27.26866857]
["bitfinex","SOLUSD",1731543796637,22.60536857,214.48,214.44,4.6633]
["bitfinex","SOLUSD",1731543796924,22.60536857,214.56,214.36,7.0863546]
["bitfinex","SOLUSD",1731543796925,22.70536857,214.46,214.37,4.6648]
["bitfinex","SOLUSD",1731543797228,22.70536857,214.39,214.36,0.4411546]
["bitfinex","SOLUSD",1731543797407,22.60536857,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543797604,22.80536857,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543799035,37.21787711,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543805425,0.1,214.49,214.36,0.4411546]
["bitfinex","SOLUSD",1731543805426,0.1,214.4,214.37,4.6648]
["bitfinex","SOLUSD",1731543806226,30.0,214.41,214.37,41.68267711]
["bitfinex","SOLUSD",1731543806438,0.1,214.42,214.38,23.776884]
["bitfinex","SOLUSD",1731543806606,0.1,214.42,214.39,4.6643]
["bitfinex","SOLUSD",1731543807113,37.21787711,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1731543807317,0.2,214.45,214.4,60.79476111]
["bitfinex","SOLUSD",1731543807628,0.1,214.45,214.41,37.01787711]
["bitfinex","SOLUSD",1731543807815,0.2,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1731543808018,37.01787711,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731543808228,37.21787711,214.53,214.46,37.01787711]
["bitfinex","SOLUSD",1731543808436,37.21787711,214.53,214.43,23.776884]
["bitfinex","SOLUSD",1731543808437,0.2,214.53,214.47,60.79476111]
["bitfinex","SOLUSD",1731543808633,37.21787711,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1731543808834,37.21787711,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731543809305,0.1,214.51,214.48,4.6624]
["bitfinex","SOLUSD",1731543809864,0.2,214.53,214.48,41.68027711]
["bitfinex","SOLUSD",1731543810140,0.2,214.53,214.49,23.776884]
["bitfinex","SOLUSD",1731543810310,0.2,214.53,214.5,4.662]
["bitfinex","SOLUSD",1731543810634,0.1,214.53,214.5,4.662]
["bitfinex","SOLUSD",1731543810836,0.1,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731543811023,0.2,214.53,214.5,4.662]
["bitfinex","SOLUSD",1731543811927,0.1,214.53,214.5,4.662]
["bitfinex","SOLUSD",1731543812233,0.2,214.57,214.51,60.79476111]
["bitfinex","SOLUSD",1731543812855,0.2,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1731543813339,0.1,214.59,214.54,23.776884]
["bitfinex","SOLUSD",1731543813533,0.1,214.57,214.52,23.776884]
["bitfinex","SOLUSD",1731543813749,37.11787711,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1731543814114,37.11787711,214.59,214.55,23.776884]
["bitfinex","SOLUSD",1731543814344,0.1,214.59,214.55,23.776884]
["bitfinex","SOLUSD",1731543814526,0.1,214.6,214.55,60.79476111]
["bitfinex","SOLUSD",1731543814714,37.21787711,214.62,214.55,60.79476111]
["bitfinex","SOLUSD",1731543814923,37.11787711,214.6,214.55,23.776884]
["bitfinex","SOLUSD",1731543815123,0.1,214.57,214.55,23.776884]
["bitfinex","SOLUSD",1731543815630,0.1,214.52,214.51,4.6616]
["bitfinex","SOLUSD",1731543815826,37.01787711,214.52,214.45,37.01787711]
["bitfinex","SOLUSD",1731543816031,37.01787711,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731543816444,0.1,214.53,214.47,37.01787711]
["bitfinex","SOLUSD",1731543816920,37.21787711,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731543817520,37.21787711,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543817827,0.1,214.51,214.47,23.776884]
["bitfinex","SOLUSD",1731543818021,0.1,214.51,214.46,23.776884]
["bitfinex","SOLUSD",1731543818223,37.11787711,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543818435,37.21787711,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543818828,22.94267584,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543819027,0.1,214.51,214.48,23.776884]
["bitfinex","SOLUSD",1731543819548,22.84267584,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543820044,22.84267584,214.53,214.5,23.776884]
["bitfinex","SOLUSD",1731543820045,0.1,214.52,214.5,23.776884]
["bitfinex","SOLUSD",1731543820230,22.84267584,214.53,214.5,23.776884]
["bitfinex","SOLUSD",1731543820638,22.84267584,214.53,214.35,2.80683168]
["bitfinex","SOLUSD",1731543820639,0.1,214.5,214.44,22.74267584]
["bitfinex","SOLUSD",1731543820836,22.84267584,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543821142,0.1,214.51,214.48,23.776884]
["bitfinex","SOLUSD",1731543821450,0.1,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543821651,0.2,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731543822552,0.2,214.53,214.5,23.776884]
["bitfinex","SOLUSD",1731543823726,0.2,214.53,214.5,28.438684]
["bitfinex","SOLUSD",1731543823931,0.1,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1731543824141,0.1,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1731543824433,0.1,214.48,214.43,23.776884]
["bitfinex","SOLUSD",1731543825022,0.1,214.48,214.44,22.74267584]
["bitfinex","SOLUSD",1731543825641,0.1,214.48,214.44,4.6633]
["bitfinex","SOLUSD",1731543826042,0.1,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731543826454,0.1,214.5,214.45,46.51955984]
["bitfinex","SOLUSD",1731543826745,0.1,214.48,214.45,23.776884]
["bitfinex","SOLUSD",1731543827131,0.1,214.46,214.4,22.74267584]
["bitfinex","SOLUSD",1731543827332,0.2,214.44,214.39,4.6642]
["bitfinex","SOLUSD",1731543827543,0.1,214.42,214.39,4.6642]
["bitfinex","SOLUSD",1731543827849,0.1,214.42,214.36,23.18383044]
["bitfinex","SOLUSD",1731543828425,0.1,214.39,214.37,4.6648]
["bitfinex","SOLUSD",1731543830053,0.1,214.4,214.36,0.4411546]
["bitfinex","SOLUSD",1731543830230,0.1,214.42,214.37,23.776884]
["bitfinex","SOLUSD",1731543830433,0.1,214.42,214.39,22.74267584]
["bitfinex","SOLUSD",1731543830632,0.1,214.42,214.4,23.776884]
["bitfinex","SOLUSD",1731543831528,0.1,214.41,214.38,23.776884]
["bitfinex","SOLUSD",1731543831827,0.1,214.41,214.36,24.2180386]
["bitfinex","SOLUSD",1731543833051,0.1,214.42,214.38,22.74267584]
["bitfinex","SOLUSD",1731543833367,0.1,214.42,214.37,22.74267584]
["bitfinex","SOLUSD",1731543833535,0.1,214.42,214.37,4.6647]
["bitfinex","SOLUSD",1731543833847,0.1,214.41,214.37,4.6647]
["bitfinex","SOLUSD",1731543834052,0.1,214.41,214.38,23.776884]
["bitfinex","SOLUSD",1731543834638,0.1,214.42,214.38,28.441384]
["bitfinex","SOLUSD",1731543834848,0.1,214.41,214.38,28.441384]
["bitfinex","SOLUSD",1731543835042,0.2,214.41,214.38,23.776884]
["bitfinex","SOLUSD",1731543835238,0.1,214.39,214.36,28.8829386]
["bitfinex","SOLUSD",1731543835443,0.2,214.39,214.36,0.4411546]
["bitfinex","SOLUSD",1731543835851,0.1,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543836237,0.2,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543836563,26.36810849,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543837062,3.62543265,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543837566,26.36810849,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543837861,0.1,214.5,214.37,6.4159]
["bitfinex","SOLUSD",1731543838052,0.1,214.43,214.42,22.74267584]
["bitfinex","SOLUSD",1731543838256,0.1,214.43,214.38,66.51955984]
["bitfinex","SOLUSD",1731543838556,0.1,214.46,214.38,66.51955984]
["bitfinex","SOLUSD",1731543838962,0.1,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731543839150,0.1,214.47,214.45,23.776884]
["bitfinex","SOLUSD",1731543839352,0.1,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1731543839535,0.2,214.51,214.48,22.74267584]
["bitfinex","SOLUSD",1731543840146,0.2,214.51,214.5,22.74267584]
["bitfinex","SOLUSD",1731543840356,0.2,214.53,214.5,22.74267584]
["bitfinex","SOLUSD",1731543840552,0.1,214.51,214.5,22.74267584]
["bitfinex","SOLUSD",1731543840740,0.2,214.53,214.5,22.74267584]
["bitfinex","SOLUSD",1731543841143,0.2,214.55,214.52,22.74267584]
["bitfinex","SOLUSD",1731543841366,0.2,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731543841367,0.1,214.55,214.54,22.74267584]
["bitfinex","SOLUSD",1731543841541,0.1,214.53,214.51,46.51955984]
["bitfinex","SOLUSD",1731543841743,0.1,214.52,214.51,22.74267584]
["bitfinex","SOLUSD",1731543841952,0.1,214.52,214.5,27.40467584]
["bitfinex","SOLUSD",1731543842257,6.0285,214.61,214.52,23.776884]
["bitfinex","SOLUSD",1731543842258,0.1,214.55,214.52,23.776884]
["bitfinex","SOLUSD",1731543842460,0.1,214.55,214.54,46.51955984]
["bitfinex","SOLUSD",1731543842663,0.2,214.6,214.55,23.776884]
["bitfinex","SOLUSD",1731543842857,0.2,214.6,214.58,22.74267584]
["bitfinex","SOLUSD",1731543843039,0.2,214.6,214.56,22.74267584]
["bitfinex","SOLUSD",1731543843248,0.2,214.6,214.56,27.40337584]
["bitfinex","SOLUSD",1731543843842,0.2,214.6,214.57,22.74267584]
["bitfinex","SOLUSD",1731543844165,0.2,214.58,214.56,27.40337584]
["bitfinex","SOLUSD",1731543844355,0.1,214.57,214.56,27.40337584]
["bitfinex","SOLUSD",1731543845668,0.1,214.57,214.37,9.24123361]
["bitfinex","SOLUSD",1731543845669,0.2,214.53,214.49,22.74267584]
["bitfinex","SOLUSD",1731543845969,0.2,214.53,214.5,46.51955984]
["bitfinex","SOLUSD",1731543846266,0.1,214.53,214.51,22.74267584]
["bitfinex","SOLUSD",1731543846452,0.2,214.55,214.52,22.74267584]
["bitfinex","SOLUSD",1731543846642,0.2,214.55,214.53,22.74267584]
["bitfinex","SOLUSD",1731543846843,0.1,214.53,214.5,22.74267584]
["bitfinex","SOLUSD",1731543847043,0.1,214.53,214.45,24.663]
["bitfinex","SOLUSD",1731543847044,0.2,214.55,214.52,22.74267584]
["bitfinex","SOLUSD",1731543847242,0.1,214.57,214.54,22.74267584]
["bitfinex","SOLUSD",1731543847444,0.1,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1731543847445,0.1,214.57,214.56,27.40337584]
["bitfinex","SOLUSD",1731543847670,0.1,214.57,214.56,4.6607]
["bitfinex","SOLUSD",1731543848047,0.1,214.58,214.56,4.6607]
["bitfinex","SOLUSD",1731543848258,0.1,214.59,214.56,4.6607]
["bitfinex","SOLUSD",1731543848462,0.2,214.57,214.56,4.6607]
["bitfinex","SOLUSD",1731543848646,0.2,214.55,214.53,23.776884]
["bitfinex","SOLUSD",1731543848845,0.1,214.51,214.48,22.74267584]
["bitfinex","SOLUSD",1731543849070,0.1,214.51,214.25,23.74407022]
["bitfinex","SOLUSD",1731543849071,0.1,214.49,214.41,4.6639]
["bitfinex","SOLUSD",1731543849280,0.1,214.49,214.44,22.74267584]
["bitfinex","SOLUSD",1731543849449,0.1,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731543849658,5.58984356,214.59,214.47,0.12549]
["bitfinex","SOLUSD",1731543849863,0.1,214.59,214.56,22.74267584]
["bitfinex","SOLUSD",1731543850177,0.1,214.57,214.55,22.74267584]
["bitfinex","SOLUSD",1731543850661,0.1,214.57,214.56,22.74267584]
["bitfinex","SOLUSD",1731543851177,0.1,214.58,214.56,27.40337584]
["bitfinex","SOLUSD",1731543851584,0.1,214.57,214.47,23.776884]
["bitfinex","SOLUSD",1731543851754,0.1,214.57,214.32,7.22869171]
["bitfinex","SOLUSD",1731543851755,0.1,214.51,214.48,27.40507584]
["bitfinex","SOLUSD",1731543851962,0.2,214.49,214.41,4.6639]
["bitfinex","SOLUSD",1731543852253,0.2,214.53,214.42,0.12549]
["bitfinex","SOLUSD",1731543852773,0.2,214.53,214.41,4.6639]
["bitfinex","SOLUSD",1731543852774,0.1,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731543852983,0.1,214.48,214.44,22.74267584]
["bitfinex","SOLUSD",1731543853168,0.1,214.5,214.46,22.74267584]
["bitfinex","SOLUSD",1731543853169,0.2,214.5,214.46,22.74267584]
["bitfinex","SOLUSD",1731543853860,0.1,214.48,214.46,22.74267584]
["bitfinex","SOLUSD",1731543854057,0.1,214.5,214.41,4.6639]
["bitfinex","SOLUSD",1731543854058,0.1,214.5,214.47,46.51955984]
["bitfinex","SOLUSD",1731543854367,0.1,214.48,214.47,23.776884]
["bitfinex","SOLUSD",1731543854571,0.1,214.48,214.46,23.776884]
["bitfinex","SOLUSD",1731543854876,0.1,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1731543855075,0.1,214.48,214.47,22.74267584]
["bitfinex","SOLUSD",1731543855284,0.1,214.48,214.47,51.18215984]
["bitfinex","SOLUSD",1731543855580,160.6,214.6,214.48,23.776884]
["bitfinex","SOLUSD",1731543855581,0.2,214.52,214.48,23.776884]
["bitfinex","SOLUSD",1731543855779,0.1,214.52,214.51,23.776884]
["bitfinex","SOLUSD",1731543855979,0.2,214.52,214.51,23.776884]
["bitfinex","SOLUSD",1731543856284,22.86816584,214.59,214.51,46.51955984]
["bitfinex","SOLUSD",1731543856470,3.43511265,214.58,214.53,22.74267584]
["bitfinex","SOLUSD",1731543856661,3.43511265,214.57,214.53,22.74267584]
["bitfinex","SOLUSD",1731543856982,27.40257584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543857280,160.5,214.64,214.54,46.51955984]
["bitfinex","SOLUSD",1731543857281,3.43513846,214.59,214.54,46.51955984]
["bitfinex","SOLUSD",1731543857486,27.40217584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543857784,26.17822368,214.61,214.54,46.51955984]
["bitfinex","SOLUSD",1731543857957,3.43554784,214.6,214.54,46.51955984]
["bitfinex","SOLUSD",1731543858587,3.43554784,214.6,214.55,27.40357584]
["bitfinex","SOLUSD",1731543858880,3.43676768,214.59,214.57,22.74267584]
["bitfinex","SOLUSD",1731543859083,27.40107584,214.67,214.58,46.51955984]
["bitfinex","SOLUSD",1731543859294,3.43776129,214.66,214.61,22.74267584]
["bitfinex","SOLUSD",1731543859505,27.40057584,214.69,214.62,22.74267584]
["bitfinex","SOLUSD",1731543859778,26.18063185,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731543859976,26.18063185,214.67,214.6,23.776884]
["bitfinex","SOLUSD",1731543860182,22.74267584,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1731543860483,22.74267584,214.64,214.56,22.74267584]
["bitfinex","SOLUSD",1731543860677,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543861062,0.12549,214.66,214.55,22.74267584]
["bitfinex","SOLUSD",1731543861063,22.74267584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543861482,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543861683,22.74267584,214.61,214.53,22.74267584]
["bitfinex","SOLUSD",1731543861898,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543862062,22.74267584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543862258,4.6583,214.67,214.56,23.776884]
["bitfinex","SOLUSD",1731543862459,22.74267584,214.64,214.56,46.51955984]
["bitfinex","SOLUSD",1731543862769,22.74267584,214.66,214.59,51.17955984]
["bitfinex","SOLUSD",1731543862965,22.74267584,214.66,214.57,22.74267584]
["bitfinex","SOLUSD",1731543862966,22.74267584,214.64,214.57,22.74267584]
["bitfinex","SOLUSD",1731543863180,22.74267584,214.63,214.57,23.776884]
["bitfinex","SOLUSD",1731543863559,22.74267584,214.63,214.56,46.51955984]
["bitfinex","SOLUSD",1731543863758,22.74267584,214.64,214.57,22.74267584]
["bitfinex","SOLUSD",1731543864191,22.74267584,214.64,214.58,28.437084]
["bitfinex","SOLUSD",1731543864486,22.74267584,214.62,214.54,22.74267584]
["bitfinex","SOLUSD",1731543864689,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543865183,22.74267584,214.6,214.48,24.6624]
["bitfinex","SOLUSD",1731543865184,22.74267584,214.61,214.54,22.74267584]
["bitfinex","SOLUSD",1731543865694,22.74267584,214.62,214.55,4.6609]
["bitfinex","SOLUSD",1731543866564,22.74267584,214.62,214.55,27.40357584]
["bitfinex","SOLUSD",1731543866865,22.74267584,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731543867063,22.74267584,214.66,214.58,22.74267584]
["bitfinex","SOLUSD",1731543867474,22.74267584,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1731543868167,22.74267584,214.64,214.57,4.6604]
["bitfinex","SOLUSD",1731543869466,22.74267584,214.64,214.57,27.40307584]
["bitfinex","SOLUSD",1731543869986,22.74267584,214.66,214.58,22.74267584]
["bitfinex","SOLUSD",1731543870190,22.74267584,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1731543871175,22.74267584,214.66,214.58,46.51955984]
["bitfinex","SOLUSD",1731543871596,22.74267584,214.64,214.58,28.436884]
["bitfinex","SOLUSD",1731543871781,22.74267584,214.65,214.58,28.436884]
["bitfinex","SOLUSD",1731543872181,22.74267584,214.66,214.59,22.74267584]
["bitfinex","SOLUSD",1731543872675,22.74267584,214.63,214.54,22.74267584]
["bitfinex","SOLUSD",1731543872880,22.74267584,214.58,214.5,22.74267584]
["bitfinex","SOLUSD",1731543873091,22.74267584,214.56,214.49,22.74267584]
["bitfinex","SOLUSD",1731543873271,22.74267584,214.59,214.51,22.74267584]
["bitfinex","SOLUSD",1731543873466,22.74267584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543873673,22.74267584,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731543874313,27.40207584,214.62,214.55,4.6609]
["bitfinex","SOLUSD",1731543874590,22.74267584,214.63,214.55,27.40357584]
["bitfinex","SOLUSD",1731543874787,160.5,214.69,214.58,22.74267584]
["bitfinex","SOLUSD",1731543874788,22.74267584,214.66,214.58,22.74267584]
["bitfinex","SOLUSD",1731543875372,22.74267584,214.67,214.6,22.74267584]
["bitfinex","SOLUSD",1731543875572,22.74267584,214.67,214.49,0.1]
["bitfinex","SOLUSD",1731543875573,22.74267584,214.66,214.59,22.74267584]
["bitfinex","SOLUSD",1731543876290,22.74267584,214.66,214.59,27.40267584]
["bitfinex","SOLUSD",1731543876499,22.74267584,214.68,214.61,22.74267584]
["bitfinex","SOLUSD",1731543876789,22.74267584,214.7,214.62,46.51955984]
["bitfinex","SOLUSD",1731543876996,22.74267584,214.69,214.62,23.776884]
["bitfinex","SOLUSD",1731543877410,22.74267584,214.69,214.62,46.51955984]
["bitfinex","SOLUSD",1731543877771,22.74267584,214.69,214.62,51.17885984]
["bitfinex","SOLUSD",1731543877971,27.40037584,214.7,214.62,51.17885984]
["bitfinex","SOLUSD",1731543879204,22.74267584,214.67,214.61,23.776884]
["bitfinex","SOLUSD",1731543880183,22.74267584,214.7,214.63,22.74267584]
["bitfinex","SOLUSD",1731543880384,22.74267584,214.7,214.63,23.776884]
["bitfinex","SOLUSD",1731543880385,3.4391263,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1731543880585,22.74267584,214.7,214.63,23.776884]
["bitfinex","SOLUSD",1731543880886,3.43916086,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1731543881197,3.44204567,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731543881405,27.40047584,214.7,214.63,23.776884]
["bitfinex","SOLUSD",1731543881607,26.18454757,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1731543881904,3.44187173,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731543882108,26.18454757,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731543882282,22.74267584,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731543882483,3.44416142,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731543882685,22.74267584,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731543882899,3.44314827,214.67,214.62,46.51955984]
["bitfinex","SOLUSD",1731543883080,22.74267584,214.72,214.65,22.74267584]
["bitfinex","SOLUSD",1731543883277,3.44286953,214.71,214.7,22.74267584]
["bitfinex","SOLUSD",1731543883476,3.44286953,214.71,214.68,22.74267584]
["bitfinex","SOLUSD",1731543883704,10.16706311,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1731543883705,3.44286953,214.7,214.67,22.74267584]
["bitfinex","SOLUSD",1731543883882,5.51056311,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1731543884081,3.44370149,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1731543884385,3.44370149,214.71,214.67,28.435184]
["bitfinex","SOLUSD",1731543884686,3.44370149,214.7,214.67,28.435184]
["bitfinex","SOLUSD",1731543884999,5.51056311,214.73,214.67,28.435184]
["bitfinex","SOLUSD",1731543885195,3.44395132,214.72,214.67,28.435184]
["bitfinex","SOLUSD",1731543885383,3.44395132,214.71,214.67,28.435184]
["bitfinex","SOLUSD",1731543885578,22.74267584,214.73,214.67,28.435184]
["bitfinex","SOLUSD",1731543885792,3.44338555,214.72,214.67,28.435184]
["bitfinex","SOLUSD",1731543885991,3.44338555,214.71,214.67,28.435184]
["bitfinex","SOLUSD",1731543886306,5.50942677,214.73,214.67,28.435184]
["bitfinex","SOLUSD",1731543886509,3.44277807,214.72,214.67,28.435184]
["bitfinex","SOLUSD",1731543886687,3.44277807,214.71,214.67,28.435184]
["bitfinex","SOLUSD",1731543886891,5.50942677,214.73,214.67,28.435184]
["bitfinex","SOLUSD",1731543887109,3.44307282,214.72,214.67,28.435184]
["bitfinex","SOLUSD",1731543887399,3.44307282,214.71,214.67,28.435184]
["bitfinex","SOLUSD",1731543887604,22.74267584,214.75,214.69,23.776884]
["bitfinex","SOLUSD",1731543887797,22.74267584,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1731543888002,3.44236872,214.71,214.67,23.776884]
["bitfinex","SOLUSD",1731543888202,3.44236872,214.7,214.66,23.776884]
["bitfinex","SOLUSD",1731543888507,22.74267584,214.73,214.66,46.51955984]
["bitfinex","SOLUSD",1731543888682,3.44059229,214.72,214.66,46.51955984]
["bitfinex","SOLUSD",1731543889006,22.74267584,214.73,214.66,46.51955984]
["bitfinex","SOLUSD",1731543889195,3.44059463,214.71,214.67,4.6583]
["bitfinex","SOLUSD",1731543889506,3.44059463,214.72,214.67,4.6583]
["bitfinex","SOLUSD",1731543889814,3.43962607,214.71,214.7,22.74267584]
["bitfinex","SOLUSD",1731543889990,5.5034912,214.76,214.7,22.74267584]
["bitfinex","SOLUSD",1731543890195,3.43970965,214.75,214.69,22.74267584]
["bitfinex","SOLUSD",1731543890387,3.43970965,214.74,214.69,22.74267584]
["bitfinex","SOLUSD",1731543890702,26.18238549,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1731543891005,22.74267584,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1731543891186,3.43970965,214.68,214.64,22.74267584]
["bitfinex","SOLUSD",1731543891516,22.74267584,214.75,214.68,23.776884]
["bitfinex","SOLUSD",1731543891687,8.9409561,214.74,214.7,22.74267584]
["bitfinex","SOLUSD",1731543891891,3.43906204,214.73,214.68,46.51955984]
["bitfinex","SOLUSD",1731543892110,26.18173788,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1731543892294,3.43906204,214.71,214.66,46.51955984]
["bitfinex","SOLUSD",1731543892604,3.43861375,214.7,214.66,22.74267584]
["bitfinex","SOLUSD",1731543892908,4.6559,214.78,214.64,23.776884]
["bitfinex","SOLUSD",1731543892909,22.74267584,214.72,214.65,22.74267584]
["bitfinex","SOLUSD",1731543893085,3.43855217,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1731543893293,3.43855217,214.7,214.66,23.776884]
["bitfinex","SOLUSD",1731543893495,27.39977584,214.73,214.66,28.435284]
["bitfinex","SOLUSD",1731543893702,3.43785075,214.72,214.66,28.435284]
["bitfinex","SOLUSD",1731543893894,27.39977584,214.73,214.66,28.435284]
["bitfinex","SOLUSD",1731543893895,3.43785075,214.71,214.66,28.435284]
["bitfinex","SOLUSD",1731543894216,22.74267584,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1731543894385,8.93808487,214.73,214.68,46.51955984]
["bitfinex","SOLUSD",1731543894590,3.43772495,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1731543894811,3.43772495,214.71,214.68,23.776884]
["bitfinex","SOLUSD",1731543895003,3.43772495,214.7,214.68,23.776884]
["bitfinex","SOLUSD",1731543895200,5.50035992,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1731543895520,4.6564,214.76,214.7,22.74267584]
["bitfinex","SOLUSD",1731543895725,3.43702455,214.75,214.73,22.74267584]
["bitfinex","SOLUSD",1731543895887,3.43702455,214.74,214.71,23.776884]
["bitfinex","SOLUSD",1731543896213,4.6559,214.78,214.7,23.776884]
["bitfinex","SOLUSD",1731543896414,3.43706554,214.77,214.73,22.74267584]
["bitfinex","SOLUSD",1731543896713,3.43706554,214.76,214.72,22.74267584]
["bitfinex","SOLUSD",1731543896905,4.6561,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1731543897219,3.43689323,214.76,214.72,23.776884]
["bitfinex","SOLUSD",1731543897410,4.6561,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1731543897596,3.43731545,214.76,214.71,23.776884]
["bitfinex","SOLUSD",1731543897790,4.6561,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1731543898008,3.43729466,214.76,214.71,23.776884]
["bitfinex","SOLUSD",1731543898202,3.43729466,214.75,214.71,23.776884]
["bitfinex","SOLUSD",1731543898405,27.39877584,214.77,214.7,27.40017584]
["bitfinex","SOLUSD",1731543898614,22.74267584,214.76,214.69,22.74267584]
["bitfinex","SOLUSD",1731543898813,22.74267584,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1731543898998,22.74267584,214.75,214.68,23.776884]
["bitfinex","SOLUSD",1731543899336,3.43810323,214.74,214.68,46.51955984]
["bitfinex","SOLUSD",1731543899613,4.6561,214.77,214.68,46.51955984]
["bitfinex","SOLUSD",1731543899614,27.39877584,214.77,214.7,22.74267584]
["bitfinex","SOLUSD",1731543899820,3.43776661,214.76,214.7,22.74267584]
["bitfinex","SOLUSD",1731543899995,3.43776661,214.75,214.7,4.6576]
["bitfinex","SOLUSD",1731543900196,26.18044245,214.74,214.7,4.6576]
["bitfinex","SOLUSD",1731543900397,22.74267584,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1731543900598,4.6561,214.77,214.66,28.435384]
["bitfinex","SOLUSD",1731543900599,22.74267584,214.72,214.66,28.435384]
["bitfinex","SOLUSD",1731543900888,22.74267584,214.67,214.6,16.5674]
["bitfinex","SOLUSD",1731543901107,22.74267584,214.65,214.6,16.5674]
["bitfinex","SOLUSD",1731543901290,22.74267584,214.66,214.6,16.5674]
["bitfinex","SOLUSD",1731543901500,22.74267584,214.67,214.6,39.31007584]
["bitfinex","SOLUSD",1731543901709,22.74267584,214.7,214.64,4.6589]
["bitfinex","SOLUSD",1731543901889,3.44010934,214.69,214.64,4.6589]
["bitfinex","SOLUSD",1731543902088,22.74267584,214.7,214.64,4.6589]
["bitfinex","SOLUSD",1731543902303,22.74267584,214.7,214.65,23.776884]
["bitfinex","SOLUSD",1731543902918,22.74267584,214.72,214.65,51.17815984]
["bitfinex","SOLUSD",1731543903214,3.44299956,214.71,214.65,51.17815984]
["bitfinex","SOLUSD",1731543903407,22.74267584,214.7,214.65,28.435484]
["bitfinex","SOLUSD",1731543904198,22.74267584,214.72,214.65,51.17815984]
["bitfinex","SOLUSD",1731543904398,26.18674281,214.71,214.65,28.435484]
["bitfinex","SOLUSD",1731543904628,22.74267584,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731543904798,3.44456904,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1731543904997,22.74267584,214.73,214.69,23.776884]
["bitfinex","SOLUSD",1731543905423,26.18751426,214.72,214.69,23.776884]
["bitfinex","SOLUSD",1731543905623,22.74267584,214.72,214.69,23.776884]
["bitfinex","SOLUSD",1731543906505,3.44496437,214.71,214.69,23.776884]
["bitfinex","SOLUSD",1731543906709,22.74267584,214.72,214.69,23.776884]
["bitfinex","SOLUSD",1731543907302,22.74267584,214.73,214.69,28.434684]
["bitfinex","SOLUSD",1731543907503,3.44494291,214.72,214.69,28.434684]
["bitfinex","SOLUSD",1731543907827,22.74267584,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1731543908012,8.95931645,214.78,214.72,23.776884]
["bitfinex","SOLUSD",1731543908203,3.44589094,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1731543908527,3.44589094,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1731543908528,3.44589094,214.76,214.71,23.776884]
["bitfinex","SOLUSD",1731543908726,3.44589094,214.75,214.71,23.776884]
["bitfinex","SOLUSD",1731543909018,22.74267584,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1731543909204,3.44456812,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1731543909404,3.44456812,214.76,214.73,23.776884]
["bitfinex","SOLUSD",1731543909717,3.44456812,214.75,214.73,23.776884]
["bitfinex","SOLUSD",1731543910022,22.74267584,214.76,214.73,23.776884]
["bitfinex","SOLUSD",1731543910211,26.18642921,214.75,214.73,23.776884]
["bitfinex","SOLUSD",1731543910521,3.44375337,214.74,214.73,23.776884]
["bitfinex","SOLUSD",1731543910723,22.74267584,214.75,214.73,23.776884]
["bitfinex","SOLUSD",1731543911804,22.74267584,214.76,214.73,23.776884]
["bitfinex","SOLUSD",1731543912000,3.44573624,214.75,214.73,23.776884]
["bitfinex","SOLUSD",1731543912205,3.44573624,214.75,214.63,0.1]
["bitfinex","SOLUSD",1731543912206,27.39937584,214.74,214.61,4.6596]
["bitfinex","SOLUSD",1731543912427,22.74267584,214.69,214.62,46.51955984]
["bitfinex","SOLUSD",1731543912727,22.74267584,214.68,214.61,4.6596]
["bitfinex","SOLUSD",1731543912914,0.12549,214.73,214.61,4.6596]
["bitfinex","SOLUSD",1731543913117,3.44464625,214.72,214.61,27.40227584]
["bitfinex","SOLUSD",1731543913423,3.44501836,214.71,214.68,22.74267584]
["bitfinex","SOLUSD",1731543913600,5.51202938,214.74,214.69,22.74267584]
["bitfinex","SOLUSD",1731543913802,22.74267584,214.77,214.69,22.74267584]
["bitfinex","SOLUSD",1731543914022,3.44577244,214.76,214.69,22.74267584]
["bitfinex","SOLUSD",1731543914220,3.44577244,214.75,214.73,22.74267584]
["bitfinex","SOLUSD",1731543914435,5.51414155,214.8,214.74,46.51955984]
["bitfinex","SOLUSD",1731543914604,5.51414155,214.84,214.76,23.776884]
["bitfinex","SOLUSD",1731543914805,3.44745398,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1731543915027,29.25197584,214.92,214.76,23.776884]
["bitfinex","SOLUSD",1731543915028,3.44745398,214.82,214.76,23.776884]
["bitfinex","SOLUSD",1731543915200,5.51414155,214.84,214.75,20.0]
["bitfinex","SOLUSD",1731543915201,3.44745398,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1731543915406,22.74267584,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1731543915718,3.44631415,214.81,214.76,22.74267584]
["bitfinex","SOLUSD",1731543915903,22.74267584,214.83,214.77,23.776884]
["bitfinex","SOLUSD",1731543916099,3.44662434,214.82,214.77,28.432784]
["bitfinex","SOLUSD",1731543916304,3.44662434,214.81,214.77,51.17545984]
["bitfinex","SOLUSD",1731543916528,5.51391288,214.84,214.78,22.74267584]
["bitfinex","SOLUSD",1731543916731,3.44842803,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1731543916901,3.44912855,214.83,214.78,23.776884]
["bitfinex","SOLUSD",1731543917106,22.74267584,214.84,214.78,23.776884]
["bitfinex","SOLUSD",1731543917320,3.44776345,214.83,214.78,23.776884]
["bitfinex","SOLUSD",1731543917528,22.74267584,214.79,214.7,29.31107584]
["bitfinex","SOLUSD",1731543917710,22.74267584,214.71,214.66,4.6585]
["bitfinex","SOLUSD",1731543917910,22.74267584,214.8,214.63,20.5757]
["bitfinex","SOLUSD",1731543917911,22.74267584,214.69,214.63,20.5757]
["bitfinex","SOLUSD",1731543918124,22.74267584,214.67,214.63,20.5757]
["bitfinex","SOLUSD",1731543918624,22.74267584,214.69,214.63,20.5757]
["bitfinex","SOLUSD",1731543918811,22.74267584,214.72,214.64,22.74267584]
["bitfinex","SOLUSD",1731543919428,22.74267584,214.72,214.65,23.776884]
["bitfinex","SOLUSD",1731543919937,22.74267584,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1731543920232,26.19496048,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731543920408,22.74267584,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731543920815,22.74267584,214.73,214.69,23.776884]
["bitfinex","SOLUSD",1731543921329,22.74267584,214.7,214.65,4.6586]
["bitfinex","SOLUSD",1731543921536,22.74267584,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1731543921833,22.74267584,214.74,214.67,22.74267584]
["bitfinex","SOLUSD",1731543922029,22.74267584,214.75,214.68,23.776884]
["bitfinex","SOLUSD",1731543922334,3.4548127,214.74,214.68,46.51955984]
["bitfinex","SOLUSD",1731543922512,22.74267584,214.76,214.69,42.74267584]
["bitfinex","SOLUSD",1731543922716,22.74267584,214.77,214.7,23.776884]
["bitfinex","SOLUSD",1731543922915,3.4550763,214.76,214.72,23.776884]
["bitfinex","SOLUSD",1731543923326,3.4550763,214.75,214.73,22.74267584]
["bitfinex","SOLUSD",1731543923633,22.74267584,214.83,214.74,46.51955984]
["bitfinex","SOLUSD",1731543923830,8.9831729,214.82,214.77,23.776884]
["bitfinex","SOLUSD",1731543924032,4.6543,214.86,214.77,23.776884]
["bitfinex","SOLUSD",1731543924033,3.4550665,214.81,214.77,23.776884]
["bitfinex","SOLUSD",1731543924341,3.4550665,214.8,214.76,23.776884]
["bitfinex","SOLUSD",1731543924513,22.74267584,214.81,214.76,23.776884]
["bitfinex","SOLUSD",1731543924714,3.45507084,214.8,214.77,23.776884]
["bitfinex","SOLUSD",1731543925019,22.74267584,214.78,214.74,23.776884]
["bitfinex","SOLUSD",1731543925225,22.74267584,214.81,214.74,23.776884]
["bitfinex","SOLUSD",1731543925524,3.45518279,214.8,214.75,22.74267584]
["bitfinex","SOLUSD",1731543925834,22.74267584,214.86,214.79,22.74267584]
["bitfinex","SOLUSD",1731543926028,5.52914457,214.85,214.8,23.776884]
["bitfinex","SOLUSD",1731543926229,3.45571535,214.84,214.8,46.51955984]
["bitfinex","SOLUSD",1731543926419,3.45571535,214.83,214.8,46.51955984]
["bitfinex","SOLUSD",1731543926617,5.52855445,214.86,214.8,46.51955984]
["bitfinex","SOLUSD",1731543926932,3.45541442,214.85,214.82,23.776884]
["bitfinex","SOLUSD",1731543927130,3.45541442,214.84,214.82,23.776884]
["bitfinex","SOLUSD",1731543927310,5.52855445,214.86,214.82,23.776884]
["bitfinex","SOLUSD",1731543927510,3.45539603,214.85,214.82,23.776884]
["bitfinex","SOLUSD",1731543927710,3.45539603,214.84,214.82,23.776884]
["bitfinex","SOLUSD",1731543927906,22.74267584,214.86,214.82,23.776884]
["bitfinex","SOLUSD",1731543928135,3.45546914,214.85,214.82,23.776884]
["bitfinex","SOLUSD",1731543928447,3.45546914,214.84,214.82,23.776884]
["bitfinex","SOLUSD",1731543928732,26.19814498,214.83,214.78,23.776884]
["bitfinex","SOLUSD",1731543928932,3.45546914,214.82,214.78,23.776884]
["bitfinex","SOLUSD",1731543929230,22.74267584,214.84,214.8,23.776884]
["bitfinex","SOLUSD",1731543930034,22.74267584,214.81,214.8,23.776884]
["bitfinex","SOLUSD",1731543930244,22.74267584,214.85,214.8,28.432284]
["bitfinex","SOLUSD",1731543930417,3.45310552,214.84,214.8,28.432284]
["bitfinex","SOLUSD",1731543930740,22.74267584,214.86,214.8,28.432284]
["bitfinex","SOLUSD",1731543931036,26.19605974,214.85,214.8,28.432284]
["bitfinex","SOLUSD",1731543931210,22.74267584,214.85,214.8,28.432284]
["bitfinex","SOLUSD",1731543931407,22.74267584,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1731543931938,22.74267584,214.83,214.77,23.776884]
["bitfinex","SOLUSD",1731543932935,22.74267584,214.84,214.78,4.6559]
["bitfinex","SOLUSD",1731543933120,22.74267584,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1731543933633,22.74267584,214.87,214.8,22.74267584]
["bitfinex","SOLUSD",1731543933839,3.45500011,214.86,214.81,23.776884]
["bitfinex","SOLUSD",1731543934008,3.45500011,214.85,214.81,23.776884]
["bitfinex","SOLUSD",1731543934213,22.74267584,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1731543934719,22.74267584,214.81,214.79,23.776884]
["bitfinex","SOLUSD",1731543934923,22.74267584,214.81,214.79,28.432484]
["bitfinex","SOLUSD",1731543935919,27.39797584,214.81,214.71,4.6574]
["bitfinex","SOLUSD",1731543936118,22.74267584,214.74,214.71,4.6574]
["bitfinex","SOLUSD",1731543937139,22.74267584,214.76,214.71,4.6574]
["bitfinex","SOLUSD",1731543937635,22.74267584,214.76,214.72,23.776884]
["bitfinex","SOLUSD",1731543938642,22.74267584,214.76,214.71,4.6574]
["bitfinex","SOLUSD",1731543939718,22.74267584,214.76,214.72,23.776884]
["bitfinex","SOLUSD",1731543941550,22.74267584,214.76,214.7,28.434484]
["bitfinex","SOLUSD",1731543943618,22.74267584,214.74,214.7,28.434484]
["bitfinex","SOLUSD",1731543943836,22.74267584,214.78,214.7,51.17715984]
["bitfinex","SOLUSD",1731543944321,3.45575419,214.77,214.7,51.17715984]
["bitfinex","SOLUSD",1731543944522,22.74267584,214.78,214.7,51.17715984]
["bitfinex","SOLUSD",1731543945541,22.74267584,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731543945749,22.74267584,214.72,214.64,22.74267584]
["bitfinex","SOLUSD",1731543946354,22.74267584,214.72,214.63,15.9094]
["bitfinex","SOLUSD",1731543946355,22.74267584,214.76,214.68,22.74267584]
["bitfinex","SOLUSD",1731543946520,3.45784953,214.75,214.68,22.74267584]
["bitfinex","SOLUSD",1731543946716,22.74267584,214.72,214.64,22.74267584]
["bitfinex","SOLUSD",1731543946938,22.74267584,214.7,214.62,22.74267584]
["bitfinex","SOLUSD",1731543947138,22.74267584,214.66,214.6,4.6596]
["bitfinex","SOLUSD",1731543947348,22.74267584,214.7,214.62,22.74267584]
["bitfinex","SOLUSD",1731543947644,4.657,214.73,214.6,27.40227584]
["bitfinex","SOLUSD",1731543947645,22.74267584,214.68,214.6,27.40227584]
["bitfinex","SOLUSD",1731543947846,22.74267584,214.66,214.6,4.6596]
["bitfinex","SOLUSD",1731543948025,22.74267584,214.68,214.6,27.40227584]
["bitfinex","SOLUSD",1731543948755,27.40217584,214.62,214.52,4.6615]
["bitfinex","SOLUSD",1731543948961,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543949129,4.6595,214.62,214.53,22.74267584]
["bitfinex","SOLUSD",1731543949130,22.74267584,214.62,214.53,22.74267584]
["bitfinex","SOLUSD",1731543949327,22.74267584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543949527,22.74267584,214.64,214.55,22.74267584]
["bitfinex","SOLUSD",1731543949735,22.74267584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543950143,22.74267584,214.64,214.56,23.776884]
["bitfinex","SOLUSD",1731543950549,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543950728,22.74267584,214.6,214.52,4.6615]
["bitfinex","SOLUSD",1731543951128,22.74267584,214.6,214.53,22.74267584]
["bitfinex","SOLUSD",1731543951450,0.22549,214.67,214.53,22.74267584]
["bitfinex","SOLUSD",1731543951451,22.74267584,214.62,214.53,22.74267584]
["bitfinex","SOLUSD",1731543951942,22.74267584,214.62,214.54,23.776884]
["bitfinex","SOLUSD",1731543952129,22.74267584,214.62,214.55,22.74267584]
["bitfinex","SOLUSD",1731543952330,22.74267584,214.64,214.56,23.776884]
["bitfinex","SOLUSD",1731543952736,4.78389,214.67,214.56,23.776884]
["bitfinex","SOLUSD",1731543952737,22.74267584,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1731543953932,22.74267584,214.62,214.57,4.6604]
["bitfinex","SOLUSD",1731543954353,22.74267584,214.62,214.53,22.74267584]
["bitfinex","SOLUSD",1731543954655,22.74267584,214.6,214.55,4.6608]
["bitfinex","SOLUSD",1731543956958,22.74267584,214.62,214.55,4.6608]
["bitfinex","SOLUSD",1731543957330,22.74267584,214.64,214.55,27.40347584]
["bitfinex","SOLUSD",1731543957535,22.74267584,214.64,214.57,22.74267584]
["bitfinex","SOLUSD",1731543957937,22.74267584,214.66,214.58,23.776884]
["bitfinex","SOLUSD",1731543958259,22.74267584,214.68,214.59,22.74267584]
["bitfinex","SOLUSD",1731543958435,22.74267584,214.68,214.61,22.74267584]
["bitfinex","SOLUSD",1731543958636,22.74267584,214.66,214.59,22.74267584]
["bitfinex","SOLUSD",1731543958851,22.74267584,214.61,214.58,4.66]
["bitfinex","SOLUSD",1731543959044,22.74267584,214.59,214.52,28.438384]
["bitfinex","SOLUSD",1731543959248,0.12549,214.67,214.52,4.6615]
["bitfinex","SOLUSD",1731543959249,22.74267584,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731543960060,22.74267584,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731543960255,22.74267584,214.63,214.55,22.74267584]
["bitfinex","SOLUSD",1731543960453,22.74267584,214.61,214.55,22.74267584]
["bitfinex","SOLUSD",1731543960638,22.74267584,214.61,214.52,24.6615]
["bitfinex","SOLUSD",1731543960845,22.74267584,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1731543961556,22.74267584,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731543962061,22.74267584,214.59,214.53,28.438084]
["bitfinex","SOLUSD",1731543962460,0.12549,214.66,214.54,22.74267584]
["bitfinex","SOLUSD",1731543962461,22.74267584,214.62,214.54,22.74267584]
["bitfinex","SOLUSD",1731543962641,22.74267584,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1731543962961,22.74267584,214.61,214.53,51.18075984]
["bitfinex","SOLUSD",1731543963964,22.74267584,214.61,214.53,46.51955984]
["bitfinex","SOLUSD",1731543964145,22.74267584,214.59,214.52,28.438384]
["bitfinex","SOLUSD",1731543964541,22.74267584,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731543964746,22.74267584,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731543965471,22.74267584,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731543965641,22.74267584,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731543965955,22.74267584,214.57,214.46,6.3448]
["bitfinex","SOLUSD",1731543965956,22.74267584,214.55,214.47,27.40527584]
["bitfinex","SOLUSD",1731543966351,22.74267584,214.53,214.47,4.6626]
["bitfinex","SOLUSD",1731543966667,22.74267584,214.51,214.45,4.6628]
["bitfinex","SOLUSD",1731543967056,22.74267584,214.53,214.46,22.74267584]
["bitfinex","SOLUSD",1731543967262,22.74267584,214.55,214.48,22.74267584]
["bitfinex","SOLUSD",1731543968946,22.74267584,214.55,214.49,4.6622]
["bitfinex","SOLUSD",1731543970357,22.74267584,214.53,214.49,4.6622]
["bitfinex","SOLUSD",1731543970952,22.74267584,214.53,214.46,23.776884]
["bitfinex","SOLUSD",1731543971152,22.74267584,214.49,214.45,4.663]
["bitfinex","SOLUSD",1731543971453,22.74267584,214.56,214.38,4.6645]
["bitfinex","SOLUSD",1731543971454,22.74267584,214.47,214.38,4.6645]
["bitfinex","SOLUSD",1731543971661,22.74267584,214.39,214.36,5.1061546]
["bitfinex","SOLUSD",1731543971878,22.74267584,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543972351,22.74267584,214.41,214.36,0.4411546]
["bitfinex","SOLUSD",1731543972669,22.74267584,214.43,214.36,27.84873044]
["bitfinex","SOLUSD",1731543972971,22.74267584,214.47,214.4,22.74267584]
["bitfinex","SOLUSD",1731543973454,22.74267584,214.5,214.43,46.51955984]
["bitfinex","SOLUSD",1731543973651,22.74267584,214.51,214.44,22.74267584]
["bitfinex","SOLUSD",1731543974662,22.74267584,214.52,214.44,22.74267584]
["bitfinex","SOLUSD",1731543974865,22.74267584,214.53,214.45,22.74267584]
["bitfinex","SOLUSD",1731543975040,22.74267584,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731543975445,22.74267584,214.47,214.4,22.74267584]
["bitfinex","SOLUSD",1731543975640,22.74267584,214.49,214.42,22.74267584]
["bitfinex","SOLUSD",1731543975865,22.74267584,214.49,214.41,46.51955984]
["bitfinex","SOLUSD",1731543976045,22.74267584,214.49,214.41,22.74267584]
["bitfinex","SOLUSD",1731543976369,22.74267584,214.49,214.42,22.74267584]
["bitfinex","SOLUSD",1731543977668,22.74267584,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731543978172,22.74267584,214.53,214.46,22.74267584]
["bitfinex","SOLUSD",1731543978348,22.74267584,214.53,214.45,22.74267584]
["bitfinex","SOLUSD",1731543978548,22.74267584,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731543978872,22.74267584,214.48,214.4,22.74267584]
["bitfinex","SOLUSD",1731543980372,22.74267584,214.48,214.42,22.74267584]
["bitfinex","SOLUSD",1731543982557,22.74267584,214.48,214.43,4.6635]
["bitfinex","SOLUSD",1731543982876,14.21878102,214.5,214.43,18.88228102]
["bitfinex","SOLUSD",1731543983254,14.21878102,214.5,214.43,4.6635]
["bitfinex","SOLUSD",1731543983459,14.21878102,214.48,214.43,4.6635]
["bitfinex","SOLUSD",1731543983675,14.21878102,214.46,214.39,18.88298102]
["bitfinex","SOLUSD",1731543983876,14.21878102,214.45,214.39,4.6642]
["bitfinex","SOLUSD",1731543985179,0.79921728,214.52,214.37,14.21878102]
["bitfinex","SOLUSD",1731543985180,14.21878102,214.43,214.37,4.6646]
["bitfinex","SOLUSD",1731543985383,14.21878102,214.4,214.37,4.6646]
["bitfinex","SOLUSD",1731543985674,14.21878102,214.41,214.37,4.6646]
["bitfinex","SOLUSD",1731543985977,14.21878102,214.42,214.37,4.6646]
["bitfinex","SOLUSD",1731543986881,14.21878102,214.45,214.38,14.21878102]
["bitfinex","SOLUSD",1731543987256,4.6617,214.51,214.37,4.6646]
["bitfinex","SOLUSD",1731543987257,14.21878102,214.46,214.39,14.21878102]
["bitfinex","SOLUSD",1731543987458,14.21878102,214.47,214.4,14.21878102]
["bitfinex","SOLUSD",1731543987671,14.21878102,214.48,214.41,14.21878102]
["bitfinex","SOLUSD",1731543987856,14.21878102,214.49,214.41,14.21878102]
["bitfinex","SOLUSD",1731543988577,14.21878102,214.48,214.41,14.21878102]
["bitfinex","SOLUSD",1731543988782,22.75705851,214.47,214.4,22.75705851]
["bitfinex","SOLUSD",1731543989161,22.75705851,214.44,214.37,4.6648]
["bitfinex","SOLUSD",1731543989480,0.12549,214.45,214.36,0.4411546]
["bitfinex","SOLUSD",1731543990066,22.75705851,214.38,214.36,0.4411546]
["bitfinex","SOLUSD",1731543990774,22.75705851,214.44,214.36,0.4411546]
["bitfinex","SOLUSD",1731543990775,22.75705851,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543990956,22.88254851,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731543991683,0.12549,214.36,214.22,10.9962]
["bitfinex","SOLUSD",1731543991874,22.75705851,214.29,214.22,33.75325851]
["bitfinex","SOLUSD",1731543992064,22.75705851,214.3,214.22,33.75325851]
["bitfinex","SOLUSD",1731543992384,22.75705851,214.29,214.22,33.75325851]
["bitfinex","SOLUSD",1731543992685,22.75705851,214.29,214.22,45.42305851]
["bitfinex","SOLUSD",1731543993178,27.42355851,214.29,214.22,11.6698]
["bitfinex","SOLUSD",1731543993376,22.75705851,214.27,214.22,11.6698]
["bitfinex","SOLUSD",1731543993887,22.75705851,214.27,214.22,16.3378]
["bitfinex","SOLUSD",1731543994382,22.75705851,214.27,214.22,11.6698]
["bitfinex","SOLUSD",1731543994558,22.75705851,214.25,214.22,11.6698]
["bitfinex","SOLUSD",1731543995176,22.75705851,214.25,214.18,19.7221]
["bitfinex","SOLUSD",1731543995377,22.75705851,214.23,214.18,4.6688]
["bitfinex","SOLUSD",1731543997159,22.75705851,214.27,214.18,27.42585851]
["bitfinex","SOLUSD",1731543998261,22.75705851,214.27,214.18,39.09825851]
["bitfinex","SOLUSD",1731543999884,22.75705851,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1731544000073,22.75705851,214.27,214.18,39.09825851]
["bitfinex","SOLUSD",1731544000660,22.75705851,214.25,214.18,39.09825851]
["bitfinex","SOLUSD",1731544000863,22.75705851,214.19,214.14,0.4411546]
["bitfinex","SOLUSD",1731544001369,22.75705851,214.21,214.14,5.1108546]
["bitfinex","SOLUSD",1731544001687,22.75705851,214.25,214.17,22.75705851]
["bitfinex","SOLUSD",1731544002676,22.75705851,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731544005182,22.75705851,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731544005389,22.75705851,214.21,214.14,16.7854546]
["bitfinex","SOLUSD",1731544006386,22.75705851,214.19,214.14,12.1157546]
["bitfinex","SOLUSD",1731544006597,22.75705851,214.19,214.14,16.7855546]
["bitfinex","SOLUSD",1731544007284,27.42585851,214.19,214.14,0.4411546]
["bitfinex","SOLUSD",1731544008071,22.75705851,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544008291,4.6695,214.16,214.14,0.4411546]
["bitfinex","SOLUSD",1731544008489,22.75705851,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544008684,22.88254851,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544009984,22.75705851,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544010992,22.75705851,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544011185,27.42595851,214.19,214.14,0.4411546]
["bitfinex","SOLUSD",1731544011887,22.75705851,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544012268,27.42625851,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544012898,14.26492519,214.16,214.14,0.4411546]
["bitfinex","SOLUSD",1731544013763,4.6692,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544013968,14.26492519,214.18,214.14,0.4411546]
["bitfinex","SOLUSD",1731544014582,14.26492519,214.19,214.14,0.4411546]
["bitfinex","SOLUSD",1731544015386,14.26492519,214.18,214.14,0.4411546]
["bitfinex","SOLUSD",1731544015769,18.93362519,214.19,214.14,0.4411546]
["bitfinex","SOLUSD",1731544017986,0.12549,214.23,214.14,0.4411546]
["bitfinex","SOLUSD",1731544018186,14.26492519,214.19,214.14,5.1107546]
["bitfinex","SOLUSD",1731544018400,14.26492519,214.19,214.14,16.7853546]
["bitfinex","SOLUSD",1731544018896,14.26492519,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544019281,14.26492519,214.17,214.14,5.1109546]
["bitfinex","SOLUSD",1731544020019,14.26492519,214.19,214.14,5.1109546]
["bitfinex","SOLUSD",1731544020196,14.26492519,214.21,214.14,16.7855546]
["bitfinex","SOLUSD",1731544021697,14.26492519,214.18,214.14,16.7855546]
["bitfinex","SOLUSD",1731544021995,14.26492519,214.2,214.14,16.7855546]
["bitfinex","SOLUSD",1731544022789,14.26492519,214.22,214.14,31.05047979]
["bitfinex","SOLUSD",1731544022994,14.26492519,214.21,214.14,16.7855546]
["bitfinex","SOLUSD",1731544023190,14.26492519,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544024382,14.26492519,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544026400,14.26492519,214.17,214.14,5.1108546]
["bitfinex","SOLUSD",1731544026602,14.26492519,214.19,214.14,5.1108546]
["bitfinex","SOLUSD",1731544026779,14.26492519,214.18,214.14,0.4411546]
["bitfinex","SOLUSD",1731544027903,14.26492519,214.18,214.14,5.1109546]
["bitfinex","SOLUSD",1731544028285,14.26492519,214.2,214.14,5.1109546]
["bitfinex","SOLUSD",1731544028480,14.26492519,214.2,214.14,16.7855546]
["bitfinex","SOLUSD",1731544029296,14.26492519,214.25,214.17,14.26492519]
["bitfinex","SOLUSD",1731544029489,14.26492519,214.26,214.19,14.26492519]
["bitfinex","SOLUSD",1731544030185,14.26492519,214.24,214.18,6.1405]
["bitfinex","SOLUSD",1731544030389,14.26492519,214.21,214.18,6.1405]
["bitfinex","SOLUSD",1731544030596,14.26492519,214.21,214.15,15.7011]
["bitfinex","SOLUSD",1731544031180,14.26492519,214.21,214.16,4.6694]
["bitfinex","SOLUSD",1731544032311,14.26492519,214.21,214.16,11.6735]
["bitfinex","SOLUSD",1731544033310,14.26492519,214.21,214.16,16.3429]
["bitfinex","SOLUSD",1731544033901,14.26492519,214.2,214.16,16.3429]
["bitfinex","SOLUSD",1731544034297,14.26492519,214.2,214.16,11.6735]
["bitfinex","SOLUSD",1731544035029,14.26492519,214.22,214.16,16.3429]
["bitfinex","SOLUSD",1731544035206,14.26492519,214.23,214.16,30.60782519]
["bitfinex","SOLUSD",1731544035503,3.4381634,214.22,214.19,14.26492519]
["bitfinex","SOLUSD",1731544035683,5.50120166,214.26,214.19,14.26492519]
["bitfinex","SOLUSD",1731544035890,3.43833963,214.25,214.2,4.6685]
["bitfinex","SOLUSD",1731544036097,3.43833963,214.24,214.2,4.6685]
["bitfinex","SOLUSD",1731544036297,3.43833963,214.23,214.2,4.6685]
["bitfinex","SOLUSD",1731544036495,14.26492519,214.26,214.2,4.6685]
["bitfinex","SOLUSD",1731544036693,3.44080913,214.25,214.2,30.60472519]
["bitfinex","SOLUSD",1731544036901,160.6,214.6,214.38,5.02506687]
["bitfinex","SOLUSD",1731544037190,14.26492519,214.5,214.33,23.776884]
["bitfinex","SOLUSD",1731544037400,14.26492519,214.44,214.36,14.26492519]
["bitfinex","SOLUSD",1731544037708,14.26492519,214.44,214.27,16.0427]
["bitfinex","SOLUSD",1731544037709,14.26492519,214.42,214.27,16.0427]
["bitfinex","SOLUSD",1731544037909,4.6639,214.42,214.35,14.26492519]
["bitfinex","SOLUSD",1731544038213,174.76492519,214.46,214.37,14.26492519]
["bitfinex","SOLUSD",1731544038392,174.76492519,214.46,214.32,14.26492519]
["bitfinex","SOLUSD",1731544038393,14.26492519,214.48,214.41,14.26492519]
["bitfinex","SOLUSD",1731544038786,22.88829123,214.48,214.39,22.76280123]
["bitfinex","SOLUSD",1731544039309,22.76280123,214.48,214.39,22.76280123]
["bitfinex","SOLUSD",1731544039519,22.76280123,214.5,214.41,22.76280123]
["bitfinex","SOLUSD",1731544040014,27.42390123,214.54,214.45,22.76280123]
["bitfinex","SOLUSD",1731544040196,27.42390123,214.54,214.43,22.76280123]
["bitfinex","SOLUSD",1731544040197,22.76280123,214.52,214.43,22.76280123]
["bitfinex","SOLUSD",1731544040396,22.76280123,214.5,214.43,22.76280123]
["bitfinex","SOLUSD",1731544041185,0.12549,214.47,214.39,22.76280123]
["bitfinex","SOLUSD",1731544041404,0.12549,214.47,214.34,4.6654]
["bitfinex","SOLUSD",1731544041405,0.12549,214.45,214.37,22.76280123]
["bitfinex","SOLUSD",1731544041708,22.76280123,214.44,214.37,22.76280123]
["bitfinex","SOLUSD",1731544041907,27.42620123,214.44,214.37,22.76280123]
["bitfinex","SOLUSD",1731544042716,4.6634,214.44,214.37,22.76280123]
["bitfinex","SOLUSD",1731544043015,0.12549,214.45,214.37,22.76280123]
["bitfinex","SOLUSD",1731544043390,27.42560123,214.46,214.39,22.76280123]
["bitfinex","SOLUSD",1731544043596,160.5,214.48,214.44,22.76280123]
["bitfinex","SOLUSD",1731544043813,92.76280123,214.52,214.36,4.6649]
["bitfinex","SOLUSD",1731544043814,22.76280123,214.5,214.42,22.76280123]
["bitfinex","SOLUSD",1731544044111,22.76280123,214.46,214.38,22.76280123]
["bitfinex","SOLUSD",1731544044407,22.76280123,214.46,214.36,22.76280123]
["bitfinex","SOLUSD",1731544044408,22.76280123,214.42,214.36,22.76280123]
["bitfinex","SOLUSD",1731544044614,22.76280123,214.4,214.32,22.76280123]
["bitfinex","SOLUSD",1731544044815,22.76280123,214.38,214.3,22.76280123]
["bitfinex","SOLUSD",1731544044996,22.76280123,214.36,214.28,22.76280123]
["bitfinex","SOLUSD",1731544045387,160.5,214.39,214.32,22.76280123]
["bitfinex","SOLUSD",1731544046410,160.5,214.39,214.34,22.76280123]
["bitfinex","SOLUSD",1731544046786,0.12549,214.38,214.34,22.76280123]
["bitfinex","SOLUSD",1731544046988,22.88829123,214.38,214.3,22.76280123]
["bitfinex","SOLUSD",1731544048412,0.12549,214.35,214.28,22.76280123]
["bitfinex","SOLUSD",1731544049823,22.88829123,214.38,214.31,22.76280123]
["bitfinex","SOLUSD",1731544050068,0.12549,214.38,214.33,22.76280123]
["bitfinex","SOLUSD",1731544050221,4.664,214.41,214.33,22.76280123]
["bitfinex","SOLUSD",1731544050513,0.12549,214.4,214.35,22.76280123]
["bitfinex","SOLUSD",1731544051224,187.92620123,214.44,214.37,22.76280123]
["bitfinex","SOLUSD",1731544051392,4.6634,214.44,214.37,22.76280123]
["bitfinex","SOLUSD",1731544051594,237.0275,214.48,214.37,22.76280123]
["bitfinex","SOLUSD",1731544051595,183.26280123,214.48,214.41,22.76280123]
["bitfinex","SOLUSD",1731544051914,22.88829123,214.48,214.41,22.76280123]
["bitfinex","SOLUSD",1731544052112,22.76280123,214.46,214.39,22.76280123]
["bitfinex","SOLUSD",1731544052310,0.12549,214.43,214.35,22.76280123]
["bitfinex","SOLUSD",1731544052618,0.12549,214.43,214.36,22.76280123]
["bitfinex","SOLUSD",1731544053211,0.12549,214.43,214.38,22.76280123]
["bitfinex","SOLUSD",1731544053401,4.6628,214.47,214.4,22.76280123]
["bitfinex","SOLUSD",1731544053927,22.76280123,214.48,214.4,22.76280123]
["bitfinex","SOLUSD",1731544054101,0.12549,214.47,214.4,22.76280123]
["bitfinex","SOLUSD",1731544054523,27.42530123,214.48,214.4,22.76280123]
["bitfinex","SOLUSD",1731544054736,22.76280123,214.45,214.38,22.76280123]
["bitfinex","SOLUSD",1731544054914,22.88829123,214.47,214.39,22.76280123]
["bitfinex","SOLUSD",1731544055614,4.6628,214.46,214.39,22.76280123]
["bitfinex","SOLUSD",1731544055821,4.6628,214.46,214.4,22.76280123]
["bitfinex","SOLUSD",1731544057714,0.12549,214.45,214.39,22.76280123]
["bitfinex","SOLUSD",1731544057915,22.76280123,214.44,214.36,22.76280123]
["bitfinex","SOLUSD",1731544058319,22.76280123,214.42,214.35,22.76280123]
["bitfinex","SOLUSD",1731544058515,22.76280123,214.42,214.34,27.42820123]
["bitfinex","SOLUSD",1731544059633,4.6639,214.41,214.34,27.42820123]
["bitfinex","SOLUSD",1731544060207,4.6639,214.41,214.27,6.399]
["bitfinex","SOLUSD",1731544060208,22.88829123,214.4,214.27,6.399]
["bitfinex","SOLUSD",1731544060408,0.12549,214.37,214.3,22.76280123]
["bitfinex","SOLUSD",1731544060631,22.76280123,214.36,214.28,27.42950123]
["bitfinex","SOLUSD",1731544060837,0.12549,214.37,214.27,22.76280123]
["bitfinex","SOLUSD",1731544060838,22.76280123,214.33,214.27,22.76280123]
["bitfinex","SOLUSD",1731544061134,22.76280123,214.33,214.25,22.76280123]
["bitfinex","SOLUSD",1731544061524,27.42850123,214.33,214.25,27.43000123]
["bitfinex","SOLUSD",1731544062935,27.42850123,214.33,214.25,39.09860123]
["bitfinex","SOLUSD",1731544063912,160.5,214.39,214.27,22.76280123]
["bitfinex","SOLUSD",1731544063913,0.12549,214.34,214.27,22.76280123]
["bitfinex","SOLUSD",1731544064134,4.6651,214.36,214.29,22.76280123]
["bitfinex","SOLUSD",1731544064434,22.76280123,214.35,214.27,22.76280123]
["bitfinex","SOLUSD",1731544064608,0.12549,214.32,214.25,34.43140123]
["bitfinex","SOLUSD",1731544064807,22.76280123,214.35,214.27,22.76280123]
["bitfinex","SOLUSD",1731544065124,4.79089,214.34,214.27,22.76280123]
["bitfinex","SOLUSD",1731544065717,4.6652,214.36,214.29,22.76280123]
["bitfinex","SOLUSD",1731544065928,23.56328313,214.39,214.31,22.76280123]
["bitfinex","SOLUSD",1731544066233,43.88290123,214.43,214.35,22.76280123]
["bitfinex","SOLUSD",1731544066438,4.6632,214.45,214.38,22.76280123]
["bitfinex","SOLUSD",1731544066642,4.6628,214.47,214.39,22.76280123]
["bitfinex","SOLUSD",1731544066820,0.12549,214.46,214.41,22.76280123]
["bitfinex","SOLUSD",1731544067228,4.663,214.45,214.41,22.76280123]
["bitfinex","SOLUSD",1731544067633,4.663,214.45,214.39,22.76280123]
["bitfinex","SOLUSD",1731544068855,4.663,214.45,214.37,27.42750123]
["bitfinex","SOLUSD",1731544070446,4.663,214.45,214.39,22.76280123]
["bitfinex","SOLUSD",1731544071926,4.6627,214.47,214.41,22.76280123]
["bitfinex","SOLUSD",1731544072150,27.42550123,214.47,214.41,22.76280123]
["bitfinex","SOLUSD",1731544072626,27.42550123,214.47,214.39,27.42710123]
["bitfinex","SOLUSD",1731544075858,4.6623,214.49,214.42,18.88473819]
["bitfinex","SOLUSD",1731544076637,174.93074244,214.54,214.46,14.22113819]
["bitfinex","SOLUSD",1731544076638,4.6613,214.53,214.46,14.22113819]
["bitfinex","SOLUSD",1731544076943,4.661,214.55,214.5,14.22113819]
["bitfinex","SOLUSD",1731544077349,4.661,214.55,214.49,14.22113819]
["bitfinex","SOLUSD",1731544077732,14.22113819,214.58,214.51,14.22113819]
["bitfinex","SOLUSD",1731544077927,14.22113819,214.59,214.52,14.22113819]
["bitfinex","SOLUSD",1731544078237,34.78283819,214.6,214.53,14.22113819]
["bitfinex","SOLUSD",1731544078746,43.29394113,214.6,214.53,22.73224113]
["bitfinex","SOLUSD",1731544078956,22.73224113,214.61,214.54,22.73224113]
["bitfinex","SOLUSD",1731544079443,27.39304113,214.56,214.49,4.6621]
["bitfinex","SOLUSD",1731544079834,22.73224113,214.59,214.51,22.73224113]
["bitfinex","SOLUSD",1731544080038,22.73224113,214.59,214.52,22.73224113]
["bitfinex","SOLUSD",1731544080340,22.73224113,214.61,214.53,22.73224113]
["bitfinex","SOLUSD",1731544080546,22.73224113,214.6,214.5,23.776884]
["bitfinex","SOLUSD",1731544080731,22.73224113,214.6,214.53,22.73224113]
["bitfinex","SOLUSD",1731544081134,22.73224113,214.61,214.53,22.73224113]
["bitfinex","SOLUSD",1731544081851,22.73224113,214.61,214.54,27.39334113]
["bitfinex","SOLUSD",1731544082048,27.39194113,214.61,214.54,27.39334113]
["bitfinex","SOLUSD",1731544082838,22.73224113,214.63,214.55,22.73224113]
["bitfinex","SOLUSD",1731544083034,15.9018,214.66,214.6,22.73224113]
["bitfinex","SOLUSD",1731544083241,15.9018,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1731544083242,4.6581,214.68,214.62,22.73224113]
["bitfinex","SOLUSD",1731544083443,22.73224113,214.69,214.62,22.73224113]
["bitfinex","SOLUSD",1731544083760,27.39014113,214.69,214.62,22.73224113]
["bitfinex","SOLUSD",1731544084130,27.39014113,214.69,214.62,27.39154113]
["bitfinex","SOLUSD",1731544084540,27.39014113,214.69,214.62,22.73224113]
["bitfinex","SOLUSD",1731544085556,27.39014113,214.69,214.62,27.39154113]
["bitfinex","SOLUSD",1731544085943,27.39014113,214.69,214.62,22.73224113]
["bitfinex","SOLUSD",1731544087157,22.73224113,214.67,214.58,22.73224113]
["bitfinex","SOLUSD",1731544087335,22.73224113,214.68,214.6,22.73224113]
["bitfinex","SOLUSD",1731544088348,27.39044113,214.68,214.6,27.39194113]
["bitfinex","SOLUSD",1731544088550,27.38994113,214.7,214.62,22.73224113]
["bitfinex","SOLUSD",1731544088867,22.73224113,214.68,214.62,22.73224113]
["bitfinex","SOLUSD",1731544089061,22.73224113,214.68,214.6,22.73224113]
["bitfinex","SOLUSD",1731544090048,27.38994113,214.7,214.62,22.73224113]
["bitfinex","SOLUSD",1731544090250,22.73224113,214.68,214.6,22.73224113]
["bitfinex","SOLUSD",1731544091066,22.73224113,214.66,214.58,22.73224113]
["bitfinex","SOLUSD",1731544091240,22.73224113,214.68,214.6,22.73224113]
["bitfinex","SOLUSD",1731544091442,4.6577,214.7,214.56,4.6607]
["bitfinex","SOLUSD",1731544091443,27.38994113,214.7,214.62,22.73224113]
["bitfinex","SOLUSD",1731544091837,22.73224113,214.68,214.61,22.73224113]
["bitfinex","SOLUSD",1731544092166,22.73224113,214.62,214.56,22.73224113]
["bitfinex","SOLUSD",1731544092354,27.39164113,214.62,214.56,22.73224113]
["bitfinex","SOLUSD",1731544092563,22.73224113,214.64,214.56,27.39294113]
["bitfinex","SOLUSD",1731544092756,22.73224113,214.64,214.57,22.73224113]
["bitfinex","SOLUSD",1731544092938,22.73224113,214.66,214.59,22.73224113]
["bitfinex","SOLUSD",1731544093476,22.73224113,214.65,214.58,22.73224113]
["bitfinex","SOLUSD",1731544094059,4.78349,214.68,214.58,22.73224113]
["bitfinex","SOLUSD",1731544094060,4.6587,214.66,214.6,22.73224113]
["bitfinex","SOLUSD",1731544094273,4.6587,214.66,214.59,22.73224113]
["bitfinex","SOLUSD",1731544094964,22.73224113,214.65,214.57,22.73224113]
["bitfinex","SOLUSD",1731544096063,4.6589,214.64,214.57,27.39264113]
["bitfinex","SOLUSD",1731544096269,22.73224113,214.62,214.53,22.73224113]
["bitfinex","SOLUSD",1731544096471,22.73224113,214.59,214.52,22.73224113]
["bitfinex","SOLUSD",1731544096773,22.73224113,214.58,214.5,22.73224113]
["bitfinex","SOLUSD",1731544096950,22.73224113,214.56,214.49,22.73224113]
["bitfinex","SOLUSD",1731544097161,22.73224113,214.57,214.49,22.73224113]
["bitfinex","SOLUSD",1731544097345,22.73224113,214.56,214.48,27.39454113]
["bitfinex","SOLUSD",1731544097774,22.73224113,214.53,214.46,22.73224113]
["bitfinex","SOLUSD",1731544098066,22.73224113,214.53,214.44,4.6633]
["bitfinex","SOLUSD",1731544098067,22.73224113,214.53,214.44,27.39554113]
["bitfinex","SOLUSD",1731544098256,27.39364113,214.53,214.46,22.73224113]
["bitfinex","SOLUSD",1731544098967,14.21614927,214.54,214.46,14.21614927]
["bitfinex","SOLUSD",1731544099349,4.661,214.55,214.49,14.21614927]
["bitfinex","SOLUSD",1731544099543,14.21614927,214.56,214.49,14.21614927]
["bitfinex","SOLUSD",1731544100162,14.21614927,214.58,214.52,4.6615]
["bitfinex","SOLUSD",1731544100463,4.66,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731544101442,18.87614927,214.59,214.52,14.21614927]
["bitfinex","SOLUSD",1731544102872,18.87614927,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544102873,27.39388582,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544103051,4.66,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544103255,22.73388582,214.58,214.51,22.73388582]
["bitfinex","SOLUSD",1731544103761,27.39388582,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544103959,27.39388582,214.59,214.52,27.39538582]
["bitfinex","SOLUSD",1731544105277,27.39388582,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544105480,27.39388582,214.59,214.43,15.3458]
["bitfinex","SOLUSD",1731544105481,22.73388582,214.55,214.48,22.73388582]
["bitfinex","SOLUSD",1731544105971,22.73388582,214.55,214.47,27.39648582]
["bitfinex","SOLUSD",1731544106276,22.73388582,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544106771,22.73388582,214.55,214.47,27.39648582]
["bitfinex","SOLUSD",1731544107068,22.73388582,214.53,214.46,22.73388582]
["bitfinex","SOLUSD",1731544107273,22.73388582,214.5,214.42,22.73388582]
["bitfinex","SOLUSD",1731544107475,22.73388582,214.51,214.44,22.73388582]
["bitfinex","SOLUSD",1731544108049,22.73388582,214.51,214.43,27.39718582]
["bitfinex","SOLUSD",1731544108260,22.73388582,214.51,214.44,22.73388582]
["bitfinex","SOLUSD",1731544108678,22.73388582,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731544109175,27.39568582,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731544109669,22.73388582,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731544110673,22.73388582,214.54,214.46,22.73388582]
["bitfinex","SOLUSD",1731544112461,22.73388582,214.56,214.48,22.73388582]
["bitfinex","SOLUSD",1731544112660,4.66,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544113261,27.39388582,214.59,214.52,22.73388582]
["bitfinex","SOLUSD",1731544114571,27.39388582,214.59,214.52,27.39538582]
["bitfinex","SOLUSD",1731544114758,22.73388582,214.58,214.51,22.73388582]
["bitfinex","SOLUSD",1731544115087,4.66,214.59,214.51,22.73388582]
["bitfinex","SOLUSD",1731544115088,27.39388582,214.59,214.51,22.73388582]
["bitfinex","SOLUSD",1731544115560,22.73388582,214.58,214.51,22.73388582]
["bitfinex","SOLUSD",1731544116075,22.73388582,214.58,214.51,27.39548582]
["bitfinex","SOLUSD",1731544116076,27.39408582,214.58,214.51,27.39548582]
["bitfinex","SOLUSD",1731544117466,27.39408582,214.58,214.51,22.73388582]
["bitfinex","SOLUSD",1731544117675,27.39408582,214.58,214.51,27.39558582]
["bitfinex","SOLUSD",1731544117872,4.6602,214.58,214.51,27.39558582]
["bitfinex","SOLUSD",1731544118373,22.73388582,214.59,214.51,27.39558582]
["bitfinex","SOLUSD",1731544118584,2.82207398,214.63,214.53,22.73388582]
["bitfinex","SOLUSD",1731544118758,22.0061,214.66,214.59,22.73388582]
["bitfinex","SOLUSD",1731544118958,38.60268582,214.66,214.59,22.73388582]
["bitfinex","SOLUSD",1731544119172,43.26128582,214.66,214.59,22.73388582]
["bitfinex","SOLUSD",1731544119880,43.26128582,214.66,214.59,27.39368582]
["bitfinex","SOLUSD",1731544120291,0.12549,214.63,214.55,27.39458582]
["bitfinex","SOLUSD",1731544120581,22.73388582,214.61,214.54,22.73388582]
["bitfinex","SOLUSD",1731544121090,22.73388582,214.61,214.53,27.39518582]
["bitfinex","SOLUSD",1731544121268,22.73388582,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731544121777,27.39388582,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731544122485,22.73388582,214.57,214.48,22.73388582]
["bitfinex","SOLUSD",1731544122684,22.73388582,214.53,214.44,22.73388582]
["bitfinex","SOLUSD",1731544122870,0.12549,214.58,214.45,4.663]
["bitfinex","SOLUSD",1731544122871,14.21907085,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731544123965,14.21907085,214.53,214.45,4.663]
["bitfinex","SOLUSD",1731544124274,14.21907085,214.51,214.42,14.21907085]
["bitfinex","SOLUSD",1731544124588,14.21907085,214.51,214.44,14.21907085]
["bitfinex","SOLUSD",1731544124879,22.75323596,214.5,214.42,22.75323596]
["bitfinex","SOLUSD",1731544125587,4.6611,214.54,214.46,22.75323596]
["bitfinex","SOLUSD",1731544125588,22.75323596,214.54,214.46,22.75323596]
["bitfinex","SOLUSD",1731544125758,15.8688,214.55,214.48,22.75323596]
["bitfinex","SOLUSD",1731544126383,22.75323596,214.54,214.46,22.75323596]
["bitfinex","SOLUSD",1731544127168,22.75323596,214.52,214.46,22.75323596]
["bitfinex","SOLUSD",1731544128085,22.75323596,214.52,214.44,22.75323596]
["bitfinex","SOLUSD",1731544128387,27.41483596,214.52,214.44,22.75323596]
["bitfinex","SOLUSD",1731544129985,4.6616,214.52,214.46,22.75323596]
["bitfinex","SOLUSD",1731544130187,4.6616,214.52,214.46,27.41603596]
["bitfinex","SOLUSD",1731544130693,27.41483596,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731544130883,27.41483596,214.52,214.44,27.41633596]
["bitfinex","SOLUSD",1731544131085,22.75323596,214.5,214.42,27.41673596]
["bitfinex","SOLUSD",1731544132990,4.6621,214.5,214.43,22.75323596]
["bitfinex","SOLUSD",1731544133581,38.62203596,214.55,214.47,22.75323596]
["bitfinex","SOLUSD",1731544133789,43.28313596,214.55,214.47,22.75323596]
["bitfinex","SOLUSD",1731544134086,22.75323596,214.53,214.45,22.75323596]
["bitfinex","SOLUSD",1731544134987,4.6615,214.52,214.45,27.41623596]
["bitfinex","SOLUSD",1731544135188,22.75323596,214.51,214.43,27.41653596]
["bitfinex","SOLUSD",1731544135388,22.75323596,214.5,214.43,4.6633]
["bitfinex","SOLUSD",1731544135568,22.75323596,214.5,214.42,27.41693596]
["bitfinex","SOLUSD",1731544136279,22.75323596,214.48,214.4,22.75323596]
["bitfinex","SOLUSD",1731544136484,22.75323596,214.47,214.39,22.75323596]
["bitfinex","SOLUSD",1731544136792,22.75323596,214.47,214.4,22.75323596]
["bitfinex","SOLUSD",1731544137177,22.75323596,214.47,214.4,27.41723596]
["bitfinex","SOLUSD",1731544137494,22.75323596,214.47,214.4,4.664]
["bitfinex","SOLUSD",1731544138191,22.75323596,214.47,214.39,22.75323596]
["bitfinex","SOLUSD",1731544138380,22.75323596,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731544138577,27.41593596,214.47,214.39,27.41753596]
["bitfinex","SOLUSD",1731544138784,27.41593596,214.47,214.41,22.75323596]
["bitfinex","SOLUSD",1731544139389,22.75323596,214.45,214.38,22.75323596]
["bitfinex","SOLUSD",1731544139694,27.41593596,214.47,214.38,22.75323596]
["bitfinex","SOLUSD",1731544140079,22.75323596,214.45,214.38,22.75323596]
["bitfinex","SOLUSD",1731544140287,22.75323596,214.45,214.36,22.75323596]
["bitfinex","SOLUSD",1731544140492,22.75323596,214.45,214.35,4.6651]
["bitfinex","SOLUSD",1731544140801,22.75323596,214.43,214.35,27.41833596]
["bitfinex","SOLUSD",1731544141105,22.75323596,214.43,214.37,22.75323596]
["bitfinex","SOLUSD",1731544141299,22.75323596,214.43,214.37,27.41793596]
["bitfinex","SOLUSD",1731544141686,22.75323596,214.43,214.3,0.1]
["bitfinex","SOLUSD",1731544141687,27.41693596,214.43,214.35,22.75323596]
["bitfinex","SOLUSD",1731544142078,22.75323596,214.47,214.39,22.75323596]
["bitfinex","SOLUSD",1731544142317,22.75323596,214.47,214.33,4.6655]
["bitfinex","SOLUSD",1731544142318,22.75323596,214.42,214.33,4.6655]
["bitfinex","SOLUSD",1731544142478,22.75323596,214.46,214.38,22.75323596]
["bitfinex","SOLUSD",1731544142679,22.75323596,214.47,214.4,22.75323596]
["bitfinex","SOLUSD",1731544142987,22.75323596,214.47,214.35,20.0]
["bitfinex","SOLUSD",1731544143188,22.75323596,214.45,214.38,22.75323596]
["bitfinex","SOLUSD",1731544143496,27.41633596,214.45,214.38,27.41773596]
["bitfinex","SOLUSD",1731544143697,22.75323596,214.46,214.4,22.75323596]
["bitfinex","SOLUSD",1731544144701,22.75323596,214.46,214.4,27.41723596]
["bitfinex","SOLUSD",1731544145003,0.12549,214.49,214.42,22.75323596]
["bitfinex","SOLUSD",1731544145179,22.75323596,214.48,214.4,27.41723596]
["bitfinex","SOLUSD",1731544145603,0.12549,214.49,214.4,27.41723596]
["bitfinex","SOLUSD",1731544145803,22.75323596,214.48,214.4,27.41723596]
["bitfinex","SOLUSD",1731544146101,33.98213596,214.5,214.43,4.6635]
["bitfinex","SOLUSD",1731544146311,27.41483596,214.52,214.44,22.75323596]
["bitfinex","SOLUSD",1731544146489,4.6614,214.53,214.46,22.75323596]
["bitfinex","SOLUSD",1731544146808,0.12549,214.54,214.48,14.21365974]
["bitfinex","SOLUSD",1731544146995,36.45145974,214.55,214.48,14.21365974]
["bitfinex","SOLUSD",1731544147180,15.8688,214.55,214.48,14.21365974]
["bitfinex","SOLUSD",1731544147504,20.5298,214.55,214.48,14.21365974]
["bitfinex","SOLUSD",1731544148004,14.21365974,214.57,214.48,14.21365974]
["bitfinex","SOLUSD",1731544148207,4.6604,214.58,214.5,14.21365974]
["bitfinex","SOLUSD",1731544148392,14.21365974,214.57,214.5,14.21365974]
["bitfinex","SOLUSD",1731544148708,14.21365974,214.55,214.48,14.21365974]
["bitfinex","SOLUSD",1731544148907,4.6604,214.58,214.42,4.6637]
["bitfinex","SOLUSD",1731544148908,14.21365974,214.53,214.46,14.21365974]
["bitfinex","SOLUSD",1731544149489,14.21365974,214.55,214.46,14.21365974]
["bitfinex","SOLUSD",1731544149692,14.21365974,214.57,214.5,14.21365974]
["bitfinex","SOLUSD",1731544150000,18.87375974,214.59,214.5,14.21365974]
["bitfinex","SOLUSD",1731544150305,18.87375974,214.59,214.51,4.6617]
["bitfinex","SOLUSD",1731544150505,18.87375974,214.59,214.52,14.21365974]
["bitfinex","SOLUSD",1731544150710,14.21365974,214.63,214.55,14.21365974]
["bitfinex","SOLUSD",1731544151184,14.21365974,214.62,214.55,14.21365974]
["bitfinex","SOLUSD",1731544151389,14.21365974,214.62,214.54,14.21365974]
["bitfinex","SOLUSD",1731544151795,18.87255974,214.64,214.56,14.21365974]
["bitfinex","SOLUSD",1731544152425,14.21365974,214.62,214.55,14.21365974]
["bitfinex","SOLUSD",1731544152909,14.21365974,214.62,214.53,14.21365974]
["bitfinex","SOLUSD",1731544153212,14.21365974,214.62,214.55,14.21365974]
["bitfinex","SOLUSD",1731544153412,14.21365974,214.62,214.55,18.87445974]
["bitfinex","SOLUSD",1731544153912,4.6593,214.63,214.55,18.87445974]
["bitfinex","SOLUSD",1731544154413,15.643,214.65,214.59,14.21365974]
["bitfinex","SOLUSD",1731544154708,174.71365974,214.67,214.59,14.21365974]
["bitfinex","SOLUSD",1731544155292,179.37205974,214.67,214.59,14.21365974]
["bitfinex","SOLUSD",1731544155503,14.21365974,214.66,214.58,18.87375974]
["bitfinex","SOLUSD",1731544155885,14.21365974,214.65,214.58,4.6601]
["bitfinex","SOLUSD",1731544156406,14.21365974,214.65,214.57,14.21365974]
["bitfinex","SOLUSD",1731544156594,14.21365974,214.64,214.56,4.6606]
["bitfinex","SOLUSD",1731544158497,18.87265974,214.64,214.56,4.6606]
["bitfinex","SOLUSD",1731544158691,14.21365974,214.62,214.56,4.6606]
["bitfinex","SOLUSD",1731544159810,18.87265974,214.64,214.56,4.6606]
["bitfinex","SOLUSD",1731544159996,14.21365974,214.64,214.56,4.6606]
["bitfinex","SOLUSD",1731544160198,14.21365974,214.64,214.57,14.21365974]
["bitfinex","SOLUSD",1731544161108,18.87265974,214.64,214.57,14.21365974]
["bitfinex","SOLUSD",1731544161814,14.21365974,214.62,214.55,14.21365974]
["bitfinex","SOLUSD",1731544162013,14.21365974,214.6,214.53,14.21365974]
["bitfinex","SOLUSD",1731544162829,14.21365974,214.62,214.53,14.21365974]
["bitfinex","SOLUSD",1731544163189,18.87305974,214.62,214.54,4.6611]
["bitfinex","SOLUSD",1731544163791,14.21365974,214.62,214.55,14.21365974]
["bitfinex","SOLUSD",1731544163995,14.21365974,214.64,214.57,14.21365974]
["bitfinex","SOLUSD",1731544164792,18.87255974,214.64,214.55,14.21365974]
["bitfinex","SOLUSD",1731544164995,14.21365974,214.66,214.57,14.21365974]
["bitfinex","SOLUSD",1731544165219,14.21365974,214.66,214.59,14.21365974]
["bitfinex","SOLUSD",1731544165416,4.6583,214.67,214.59,14.21365974]
["bitfinex","SOLUSD",1731544165618,4.6583,214.67,214.53,4.7613]
["bitfinex","SOLUSD",1731544165619,14.21365974,214.7,214.63,14.21365974]
["bitfinex","SOLUSD",1731544165824,14.21365974,214.74,214.66,14.21365974]
["bitfinex","SOLUSD",1731544166124,18.87015974,214.75,214.67,14.21365974]
["bitfinex","SOLUSD",1731544166298,18.87015974,214.75,214.68,14.21365974]
["bitfinex","SOLUSD",1731544167294,14.21365974,214.74,214.66,14.21365974]
["bitfinex","SOLUSD",1731544167501,14.21365974,214.74,214.66,18.87205974]
["bitfinex","SOLUSD",1731544167699,18.87015974,214.75,214.67,14.21365974]
["bitfinex","SOLUSD",1731544169301,14.21365974,214.75,214.67,18.87185974]
["bitfinex","SOLUSD",1731544169625,14.21365974,214.75,214.62,0.1]
["bitfinex","SOLUSD",1731544169626,15.2287,214.77,214.61,6.0953]
["bitfinex","SOLUSD",1731544169799,14.21365974,214.67,214.56,6.0953]
["bitfinex","SOLUSD",1731544169996,14.21365974,214.67,214.6,14.21365974]
["bitfinex","SOLUSD",1731544170228,14.21365974,214.65,214.58,14.21365974]
["bitfinex","SOLUSD",1731544170521,14.21365974,214.65,214.56,20.30895974]
["bitfinex","SOLUSD",1731544170707,14.21365974,214.67,214.6,14.21365974]
["bitfinex","SOLUSD",1731544171021,14.21365974,214.65,214.56,18.87415974]
["bitfinex","SOLUSD",1731544171322,14.21365974,214.63,214.56,14.21365974]
["bitfinex","SOLUSD",1731544171621,14.21365974,214.65,214.56,14.21365974]
["bitfinex","SOLUSD",1731544172322,18.87205974,214.67,214.58,14.21365974]
["bitfinex","SOLUSD",1731544172619,25.06615974,214.69,214.62,14.21365974]
["bitfinex","SOLUSD",1731544172826,18.87165974,214.69,214.62,14.21365974]
["bitfinex","SOLUSD",1731544173126,18.87165974,214.69,214.6,14.21365974]
["bitfinex","SOLUSD",1731544173325,18.87165974,214.69,214.6,18.87335974]
["bitfinex","SOLUSD",1731544174323,2.78605828,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1731544174509,14.21365974,214.72,214.64,14.21365974]
["bitfinex","SOLUSD",1731544174707,6.1945,214.74,214.66,14.21365974]
["bitfinex","SOLUSD",1731544174708,14.21365974,214.74,214.66,14.21365974]
["bitfinex","SOLUSD",1731544175033,18.86995974,214.76,214.68,14.21365974]
["bitfinex","SOLUSD",1731544175203,4.6563,214.76,214.7,14.21365974]
["bitfinex","SOLUSD",1731544175916,19.8849,214.77,214.7,14.21365974]
["bitfinex","SOLUSD",1731544176231,14.21365974,214.76,214.68,14.21365974]
["bitfinex","SOLUSD",1731544176407,4.6565,214.75,214.68,14.21365974]
["bitfinex","SOLUSD",1731544176813,19.885,214.77,214.68,18.87165974]
["bitfinex","SOLUSD",1731544177835,14.21365974,214.76,214.68,18.87165974]
["bitfinex","SOLUSD",1731544178022,11.6367,214.84,214.71,14.21365974]
["bitfinex","SOLUSD",1731544178332,14.21365974,214.8,214.71,14.21365974]
["bitfinex","SOLUSD",1731544178707,4.6552,214.81,214.69,14.21365974]
["bitfinex","SOLUSD",1731544178708,14.21365974,214.78,214.69,14.21365974]
["bitfinex","SOLUSD",1731544179818,4.6561,214.77,214.69,18.87135974]
["bitfinex","SOLUSD",1731544181227,15.623,214.86,214.75,14.21365974]
["bitfinex","SOLUSD",1731544181414,18.86805974,214.85,214.77,14.21365974]
["bitfinex","SOLUSD",1731544182532,15.623,214.86,214.7,0.1]
["bitfinex","SOLUSD",1731544182533,20.2772,214.86,214.79,14.21365974]
["bitfinex","SOLUSD",1731544183130,14.21365974,214.85,214.77,14.21365974]
["bitfinex","SOLUSD",1731544184029,18.86815974,214.85,214.77,18.86955974]
["bitfinex","SOLUSD",1731544184337,4.6545,214.85,214.77,18.86955974]
["bitfinex","SOLUSD",1731544184513,14.65481434,214.89,214.79,14.21365974]
["bitfinex","SOLUSD",1731544184713,0.4411546,214.89,214.81,14.21365974]
["bitfinex","SOLUSD",1731544185013,0.4411546,214.89,214.83,14.21365974]
["bitfinex","SOLUSD",1731544186625,5.0947546,214.89,214.83,14.21365974]
["bitfinex","SOLUSD",1731544187633,0.4411546,214.89,214.83,18.86835974]
["bitfinex","SOLUSD",1731544188240,5.0947546,214.89,214.83,14.21365974]
["bitfinex","SOLUSD",1731544188737,5.0947546,214.89,214.83,18.86845974]
["bitfinex","SOLUSD",1731544190940,19.30841434,214.89,214.81,14.21365974]
["bitfinex","SOLUSD",1731544191335,14.21365974,214.87,214.79,14.21365974]
["bitfinex","SOLUSD",1731544191639,14.21365974,214.87,214.75,0.22549]
["bitfinex","SOLUSD",1731544191640,19.30841434,214.89,214.81,14.21365974]
["bitfinex","SOLUSD",1731544192039,14.21365974,214.87,214.81,14.21365974]
["bitfinex","SOLUSD",1731544192539,19.30841434,214.89,214.81,18.86875974]
["bitfinex","SOLUSD",1731544193847,14.21365974,214.87,214.81,4.6551]
["bitfinex","SOLUSD",1731544195239,18.86765974,214.87,214.81,4.6551]
["bitfinex","SOLUSD",1731544195924,19.30841434,214.89,214.81,18.86875974]
["bitfinex","SOLUSD",1731544196425,0.4411546,214.89,214.83,14.21365974]
["bitfinex","SOLUSD",1731544197122,0.4411546,214.89,214.84,4.6546]
["bitfinex","SOLUSD",1731544199347,14.21365974,214.85,214.71,0.1]
["bitfinex","SOLUSD",1731544199542,14.21365974,214.82,214.74,14.21365974]
["bitfinex","SOLUSD",1731544199746,14.21365974,214.82,214.75,4.6565]
["bitfinex","SOLUSD",1731544200725,14.21365974,214.82,214.74,14.21365974]
["bitfinex","SOLUSD",1731544201048,14.21365974,214.82,214.74,18.87035974]
["bitfinex","SOLUSD",1731544202021,4.6546,214.85,214.76,14.21365974]
["bitfinex","SOLUSD",1731544202226,4.6546,214.85,214.74,4.6567]
["bitfinex","SOLUSD",1731544202227,18.86735974,214.88,214.8,14.21365974]
["bitfinex","SOLUSD",1731544203240,0.4411546,214.89,214.84,14.21365974]
["bitfinex","SOLUSD",1731544203434,0.4411546,214.89,214.86,14.21365974]
["bitfinex","SOLUSD",1731544203641,0.4411546,214.89,214.88,14.21365974]
["bitfinex","SOLUSD",1731544205644,0.4411546,214.89,214.88,18.86735974]
["bitfinex","SOLUSD",1731544207035,0.4411546,214.89,214.88,14.21365974]
["bitfinex","SOLUSD",1731544207227,0.4411546,214.89,214.83,23.0271]
["bitfinex","SOLUSD",1731544207228,14.65481434,214.89,214.82,14.21365974]
["bitfinex","SOLUSD",1731544207745,14.65481434,214.89,214.78,23.0271]
["bitfinex","SOLUSD",1731544207746,14.21365974,214.88,214.8,14.21365974]
["bitfinex","SOLUSD",1731544208344,14.21365974,214.82,214.74,14.21365974]
["bitfinex","SOLUSD",1731544208650,14.21365974,214.82,214.75,4.6563]
["bitfinex","SOLUSD",1731544208946,14.21365974,214.8,214.72,14.21365974]
["bitfinex","SOLUSD",1731544209149,4.6546,214.84,214.76,14.21365974]
["bitfinex","SOLUSD",1731544209448,18.86825974,214.84,214.76,14.21365974]
["bitfinex","SOLUSD",1731544209759,14.21365974,214.77,214.7,14.21365974]
["bitfinex","SOLUSD",1731544210347,14.21365974,214.81,214.73,14.21365974]
["bitfinex","SOLUSD",1731544210551,14.21365974,214.83,214.75,14.21365974]
["bitfinex","SOLUSD",1731544210735,27.33616295,214.84,214.76,22.68156295]
["bitfinex","SOLUSD",1731544210937,22.68156295,214.82,214.74,22.68156295]
["bitfinex","SOLUSD",1731544211258,22.68156295,214.78,214.7,27.33906295]
["bitfinex","SOLUSD",1731544212057,22.68156295,214.77,214.7,27.33906295]
["bitfinex","SOLUSD",1731544212229,22.68156295,214.83,214.74,22.68156295]
["bitfinex","SOLUSD",1731544212557,22.68156295,214.83,214.76,22.68156295]
["bitfinex","SOLUSD",1731544213257,22.68156295,214.78,214.71,22.68156295]
["bitfinex","SOLUSD",1731544214534,22.68156295,214.82,214.75,22.68156295]
["bitfinex","SOLUSD",1731544214735,27.33616295,214.84,214.77,22.68156295]
["bitfinex","SOLUSD",1731544214940,22.68156295,214.82,214.74,22.68156295]
["bitfinex","SOLUSD",1731544215172,22.68156295,214.8,214.72,22.68156295]
["bitfinex","SOLUSD",1731544215343,22.68156295,214.78,214.7,22.68156295]
["bitfinex","SOLUSD",1731544215747,22.68156295,214.76,214.7,22.68156295]
["bitfinex","SOLUSD",1731544216354,22.68156295,214.76,214.7,27.33906295]
["bitfinex","SOLUSD",1731544217533,22.68156295,214.78,214.7,27.33906295]
["bitfinex","SOLUSD",1731544217758,22.68156295,214.78,214.7,22.68156295]
["bitfinex","SOLUSD",1731544217934,22.68156295,214.76,214.68,22.68156295]
["bitfinex","SOLUSD",1731544218258,176.7926,214.82,214.66,4.6584]
["bitfinex","SOLUSD",1731544218259,22.68156295,214.74,214.66,27.33996295]
["bitfinex","SOLUSD",1731544219049,27.33836295,214.74,214.66,27.33996295]
["bitfinex","SOLUSD",1731544219435,27.33836295,214.74,214.66,22.68156295]
["bitfinex","SOLUSD",1731544219836,22.68156295,214.73,214.65,22.68156295]
["bitfinex","SOLUSD",1731544220048,22.68156295,214.72,214.65,22.68156295]
["bitfinex","SOLUSD",1731544220558,22.68156295,214.72,214.64,22.68156295]
["bitfinex","SOLUSD",1731544220936,22.68156295,214.72,214.65,22.68156295]
["bitfinex","SOLUSD",1731544221132,43.20836295,214.75,214.67,22.68156295]
["bitfinex","SOLUSD",1731544221351,22.68156295,214.73,214.66,22.68156295]
["bitfinex","SOLUSD",1731544221636,22.68156295,214.72,214.65,22.68156295]
["bitfinex","SOLUSD",1731544222042,22.68156295,214.73,214.66,22.68156295]
["bitfinex","SOLUSD",1731544222677,43.20836295,214.75,214.66,27.33996295]
["bitfinex","SOLUSD",1731544222855,43.20836295,214.75,214.68,22.68156295]
["bitfinex","SOLUSD",1731544223063,43.20836295,214.75,214.66,22.68156295]
["bitfinex","SOLUSD",1731544223247,22.68156295,214.7,214.59,23.902374]
["bitfinex","SOLUSD",1731544223451,22.68156295,214.7,214.63,22.68156295]
["bitfinex","SOLUSD",1731544223750,22.68156295,214.68,214.61,22.68156295]
["bitfinex","SOLUSD",1731544224464,4.6583,214.67,214.61,22.68156295]
["bitfinex","SOLUSD",1731544225462,22.68156295,214.69,214.61,22.68156295]
["bitfinex","SOLUSD",1731544226458,4.658,214.68,214.61,22.68156295]
["bitfinex","SOLUSD",1731544227042,4.658,214.68,214.53,0.2]
["bitfinex","SOLUSD",1731544227043,22.68156295,214.64,214.56,22.68156295]
["bitfinex","SOLUSD",1731544227241,22.68156295,214.64,214.47,0.1]
["bitfinex","SOLUSD",1731544227242,22.68156295,214.6,214.52,27.34296295]
["bitfinex","SOLUSD",1731544227565,22.68156295,214.57,214.5,22.68156295]
["bitfinex","SOLUSD",1731544227747,22.68156295,214.56,214.47,27.34396295]
["bitfinex","SOLUSD",1731544227946,0.22549,214.62,214.43,4.6635]
["bitfinex","SOLUSD",1731544228174,22.68156295,214.56,214.47,22.68156295]
["bitfinex","SOLUSD",1731544228357,22.68156295,214.57,214.49,22.68156295]
["bitfinex","SOLUSD",1731544228551,22.68156295,214.56,214.49,22.68156295]
["bitfinex","SOLUSD",1731544228750,22.68156295,214.55,214.47,22.68156295]
["bitfinex","SOLUSD",1731544228944,22.68156295,214.55,214.42,22.0147]
["bitfinex","SOLUSD",1731544228945,22.68156295,214.53,214.45,22.68156295]
["bitfinex","SOLUSD",1731544229166,22.68156295,214.51,214.43,22.68156295]
["bitfinex","SOLUSD",1731544229864,22.68156295,214.56,214.48,22.68156295]
["bitfinex","SOLUSD",1731544230065,22.68156295,214.57,214.49,22.68156295]
["bitfinex","SOLUSD",1731544230275,22.68156295,214.56,214.49,22.68156295]
["bitfinex","SOLUSD",1731544230660,27.34226295,214.56,214.49,22.68156295]
["bitfinex","SOLUSD",1731544231459,22.68156295,214.54,214.47,22.68156295]
["bitfinex","SOLUSD",1731544231759,22.68156295,214.52,214.43,22.68156295]
["bitfinex","SOLUSD",1731544231959,22.68156295,214.5,214.43,22.68156295]
["bitfinex","SOLUSD",1731544232666,0.12549,214.55,214.43,27.34496295]
["bitfinex","SOLUSD",1731544232667,4.6618,214.51,214.43,27.34496295]
["bitfinex","SOLUSD",1731544232854,4.6618,214.51,214.44,14.21778906]
["bitfinex","SOLUSD",1731544233451,14.21778906,214.52,214.44,14.21778906]
["bitfinex","SOLUSD",1731544233762,18.87938906,214.52,214.44,14.21778906]
["bitfinex","SOLUSD",1731544235175,18.87938906,214.52,214.43,18.88118906]
["bitfinex","SOLUSD",1731544235381,14.21778906,214.5,214.43,18.88118906]
["bitfinex","SOLUSD",1731544235868,14.21778906,214.44,214.35,10.9974]
["bitfinex","SOLUSD",1731544236073,14.21778906,214.42,214.36,14.21778906]
["bitfinex","SOLUSD",1731544236370,23.902374,214.5,214.36,14.21778906]
["bitfinex","SOLUSD",1731544236554,14.21778906,214.44,214.36,14.21778906]
["bitfinex","SOLUSD",1731544236954,14.21778906,214.5,214.42,14.21778906]
["bitfinex","SOLUSD",1731544237272,15.1036,214.52,214.46,14.21778906]
["bitfinex","SOLUSD",1731544237460,14.21778906,214.47,214.36,4.6648]
["bitfinex","SOLUSD",1731544237657,14.21778906,214.44,214.37,14.21778906]
["bitfinex","SOLUSD",1731544237972,14.21778906,214.46,214.36,4.6648]
["bitfinex","SOLUSD",1731544238172,0.12549,214.51,214.35,25.21518906]
["bitfinex","SOLUSD",1731544238173,14.21778906,214.42,214.35,25.21518906]
["bitfinex","SOLUSD",1731544238467,14.21778906,214.46,214.39,14.21778906]
["bitfinex","SOLUSD",1731544238653,14.21778906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544239051,0.12549,214.51,214.39,14.21778906]
["bitfinex","SOLUSD",1731544239052,14.21778906,214.46,214.39,14.21778906]
["bitfinex","SOLUSD",1731544239259,14.21778906,214.4,214.34,14.21778906]
["bitfinex","SOLUSD",1731544239456,14.21778906,214.42,214.34,14.21778906]
["bitfinex","SOLUSD",1731544239763,14.21778906,214.42,214.33,4.6657]
["bitfinex","SOLUSD",1731544239764,14.21778906,214.44,214.36,14.21778906]
["bitfinex","SOLUSD",1731544240450,14.21778906,214.47,214.39,14.21778906]
["bitfinex","SOLUSD",1731544240651,14.21778906,214.47,214.41,14.21778906]
["bitfinex","SOLUSD",1731544241466,14.21778906,214.49,214.41,14.21778906]
["bitfinex","SOLUSD",1731544241664,14.21778906,214.49,214.43,14.21778906]
["bitfinex","SOLUSD",1731544241862,14.21778906,214.51,214.43,14.21778906]
["bitfinex","SOLUSD",1731544242569,14.21778906,214.51,214.44,4.6633]
["bitfinex","SOLUSD",1731544243161,14.21778906,214.49,214.42,4.6635]
["bitfinex","SOLUSD",1731544243364,14.21778906,214.49,214.41,14.21778906]
["bitfinex","SOLUSD",1731544244174,4.6619,214.51,214.39,18.88208906]
["bitfinex","SOLUSD",1731544244360,14.21778906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544244560,18.88018906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544244773,18.88018906,214.48,214.41,18.88168906]
["bitfinex","SOLUSD",1731544245286,14.21778906,214.48,214.41,18.88168906]
["bitfinex","SOLUSD",1731544245585,14.21778906,214.5,214.43,14.21778906]
["bitfinex","SOLUSD",1731544245762,14.21778906,214.5,214.41,18.88168906]
["bitfinex","SOLUSD",1731544245763,18.87978906,214.5,214.41,18.88168906]
["bitfinex","SOLUSD",1731544245963,14.21778906,214.48,214.41,18.88168906]
["bitfinex","SOLUSD",1731544246879,18.87978906,214.5,214.41,18.88168906]
["bitfinex","SOLUSD",1731544247657,18.87978906,214.5,214.34,23.876884]
["bitfinex","SOLUSD",1731544247658,14.21778906,214.46,214.38,14.21778906]
["bitfinex","SOLUSD",1731544247982,14.21778906,214.48,214.39,14.21778906]
["bitfinex","SOLUSD",1731544248983,14.21778906,214.46,214.39,18.88208906]
["bitfinex","SOLUSD",1731544251373,14.21778906,214.49,214.41,14.21778906]
["bitfinex","SOLUSD",1731544253290,33.98298906,214.52,214.43,14.21778906]
["bitfinex","SOLUSD",1731544253981,14.21778906,214.5,214.43,14.21778906]
["bitfinex","SOLUSD",1731544254191,14.21778906,214.5,214.41,14.21778906]
["bitfinex","SOLUSD",1731544255057,14.21778906,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731544255261,14.21778906,214.48,214.39,14.21778906]
["bitfinex","SOLUSD",1731544257888,18.88028906,214.48,214.4,4.6641]
["bitfinex","SOLUSD",1731544259679,18.88028906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544260084,14.21778906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544260563,14.21778906,214.5,214.43,14.21778906]
["bitfinex","SOLUSD",1731544261765,4.6622,214.49,214.41,14.21778906]
["bitfinex","SOLUSD",1731544262469,4.6622,214.49,214.34,23.902374]
["bitfinex","SOLUSD",1731544262470,14.21778906,214.48,214.39,14.21778906]
["bitfinex","SOLUSD",1731544263183,14.21778906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544263489,14.21778906,214.48,214.35,4.6652]
["bitfinex","SOLUSD",1731544263490,4.6619,214.51,214.43,14.21778906]
["bitfinex","SOLUSD",1731544263860,4.6619,214.51,214.44,4.6633]
["bitfinex","SOLUSD",1731544264186,14.21778906,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731544264375,14.21778906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544264582,14.21778906,214.46,214.33,24.6657]
["bitfinex","SOLUSD",1731544264766,14.21778906,214.44,214.35,14.21778906]
["bitfinex","SOLUSD",1731544264968,14.21778906,214.44,214.37,14.21778906]
["bitfinex","SOLUSD",1731544266098,14.21778906,214.44,214.38,4.6646]
["bitfinex","SOLUSD",1731544266591,14.21778906,214.48,214.41,14.21778906]
["bitfinex","SOLUSD",1731544267872,23.776884,214.32,214.14,0.4411546]
["bitfinex","SOLUSD",1731544268068,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544268270,14.21778906,214.22,214.14,0.4411546]
["bitfinex","SOLUSD",1731544268770,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544269588,14.21778906,214.22,214.14,0.4411546]
["bitfinex","SOLUSD",1731544270088,14.21778906,214.2,214.14,0.4411546]
["bitfinex","SOLUSD",1731544271184,3.43099846,214.21,214.14,14.65894366]
["bitfinex","SOLUSD",1731544271379,3.43099846,214.21,214.15,14.21778906]
["bitfinex","SOLUSD",1731544271575,14.21778906,214.23,214.15,14.21778906]
["bitfinex","SOLUSD",1731544272283,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544272603,17.6452201,214.21,214.14,0.4411546]
["bitfinex","SOLUSD",1731544272793,172.24570559,214.31,214.14,0.4411546]
["bitfinex","SOLUSD",1731544272794,4.6669,214.28,214.16,14.21778906]
["bitfinex","SOLUSD",1731544272974,14.21778906,214.23,214.16,14.21778906]
["bitfinex","SOLUSD",1731544273300,14.21778906,214.22,214.14,14.65894366]
["bitfinex","SOLUSD",1731544273698,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544274693,14.21778906,214.23,214.15,14.21778906]
["bitfinex","SOLUSD",1731544275371,14.21778906,214.21,214.14,0.4411546]
["bitfinex","SOLUSD",1731544275873,14.21778906,214.22,214.14,14.65894366]
["bitfinex","SOLUSD",1731544276280,4.6665,214.3,214.16,14.34327906]
["bitfinex","SOLUSD",1731544276490,14.21778906,214.25,214.17,14.21778906]
["bitfinex","SOLUSD",1731544277002,14.21778906,214.27,214.19,14.21778906]
["bitfinex","SOLUSD",1731544279193,14.21778906,214.26,214.19,14.21778906]
["bitfinex","SOLUSD",1731544279391,14.21778906,214.26,214.15,0.12549]
["bitfinex","SOLUSD",1731544279597,14.21778906,214.26,214.19,14.21778906]
["bitfinex","SOLUSD",1731544280279,14.21778906,214.27,214.2,14.21778906]
["bitfinex","SOLUSD",1731544280478,14.21778906,214.26,214.19,14.21778906]
["bitfinex","SOLUSD",1731544280695,0.12549,214.31,214.19,14.21778906]
["bitfinex","SOLUSD",1731544280696,14.21778906,214.27,214.19,14.21778906]
["bitfinex","SOLUSD",1731544280898,14.21778906,214.23,214.14,0.4411546]
["bitfinex","SOLUSD",1731544281079,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544281284,18.88518906,214.25,214.17,14.21778906]
["bitfinex","SOLUSD",1731544281689,18.88518906,214.25,214.15,14.21778906]
["bitfinex","SOLUSD",1731544281690,14.21778906,214.23,214.15,14.21778906]
["bitfinex","SOLUSD",1731544282293,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544282799,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544283502,14.21778906,214.24,214.14,0.4411546]
["bitfinex","SOLUSD",1731544283800,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544284884,14.21778906,214.24,214.16,14.21778906]
["bitfinex","SOLUSD",1731544285081,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544285592,14.21778906,214.24,214.16,14.21778906]
["bitfinex","SOLUSD",1731544285894,18.88528906,214.25,214.18,14.21778906]
["bitfinex","SOLUSD",1731544286085,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544286286,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544286489,14.21778906,214.23,214.16,14.21778906]
["bitfinex","SOLUSD",1731544288515,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544288717,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544288893,4.6673,214.26,214.14,0.4411546]
["bitfinex","SOLUSD",1731544288894,14.21778906,214.25,214.18,14.21778906]
["bitfinex","SOLUSD",1731544290499,14.21778906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544291218,14.21778906,214.24,214.16,14.21778906]
["bitfinex","SOLUSD",1731544291516,14.21778906,214.23,214.16,14.21778906]
["bitfinex","SOLUSD",1731544292106,18.88538906,214.24,214.17,14.21778906]
["bitfinex","SOLUSD",1731544292299,14.21778906,214.23,214.16,14.21778906]
["bitfinex","SOLUSD",1731544293220,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544294321,14.21778906,214.21,214.14,14.65894366]
["bitfinex","SOLUSD",1731544294519,14.21778906,214.22,214.14,0.4411546]
["bitfinex","SOLUSD",1731544294715,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544295333,14.21778906,214.2,214.14,0.4411546]
["bitfinex","SOLUSD",1731544296220,14.21778906,214.21,214.14,14.65894366]
["bitfinex","SOLUSD",1731544296798,14.21778906,214.2,214.14,0.4411546]
["bitfinex","SOLUSD",1731544296994,14.21778906,214.2,214.14,14.65894366]
["bitfinex","SOLUSD",1731544297220,14.21778906,214.19,214.14,0.4411546]
["bitfinex","SOLUSD",1731544297520,14.21778906,214.18,214.14,0.4411546]
["bitfinex","SOLUSD",1731544297712,0.12549,214.24,214.14,0.4411546]
["bitfinex","SOLUSD",1731544297713,14.21778906,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544300609,0.1,214.03,213.93,0.4411546]
["bitfinex","SOLUSD",1731544300811,14.21778906,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544301629,160.5,214.0,213.93,0.4411546]
["bitfinex","SOLUSD",1731544301630,14.21778906,213.99,213.93,0.4411546]
["bitfinex","SOLUSD",1731544302324,14.21778906,213.96,213.93,0.4411546]
["bitfinex","SOLUSD",1731544303625,14.21778906,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544307802,38.12016306,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544308004,14.34327906,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544309630,17.73080609,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544310111,41.50769009,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544310316,46.9232024,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544311317,0.12549,213.91,213.9,6.83929446]
["bitfinex","SOLUSD",1731544311638,41.50769009,213.91,213.9,6.83929446]
["bitfinex","SOLUSD",1731544311936,46.18249009,213.91,213.9,6.83929446]
["bitfinex","SOLUSD",1731544312134,46.18249009,213.91,213.78,20.36738906]
["bitfinex","SOLUSD",1731544312435,0.12549,213.89,213.78,6.1496]
["bitfinex","SOLUSD",1731544312629,14.21778906,213.82,213.75,30.41898906]
["bitfinex","SOLUSD",1731544312832,14.21778906,213.82,213.75,14.21778906]
["bitfinex","SOLUSD",1731544313548,4.6769,213.82,213.75,14.21778906]
["bitfinex","SOLUSD",1731544316119,14.21778906,213.85,213.78,14.21778906]
["bitfinex","SOLUSD",1731544317526,18.89388906,213.86,213.78,14.21778906]
["bitfinex","SOLUSD",1731544317711,18.89388906,213.86,213.74,28.455384]
["bitfinex","SOLUSD",1731544317916,4.6761,213.86,213.73,6.3625]
["bitfinex","SOLUSD",1731544318243,14.21778906,213.81,213.73,25.25898906]
["bitfinex","SOLUSD",1731544318636,14.21778906,213.81,213.74,14.21778906]
["bitfinex","SOLUSD",1731544319136,14.21778906,213.81,213.73,25.25898906]
["bitfinex","SOLUSD",1731544320028,14.21778906,213.81,213.74,14.21778906]
["bitfinex","SOLUSD",1731544320622,4.6769,213.82,213.74,14.21778906]
["bitfinex","SOLUSD",1731544320623,18.89468906,213.82,213.74,14.21778906]
["bitfinex","SOLUSD",1731544320828,14.21778906,213.86,213.78,14.21778906]
["bitfinex","SOLUSD",1731544321039,56.55369906,213.9,213.83,14.21778906]
["bitfinex","SOLUSD",1731544321040,34.6751,213.9,213.83,14.21778906]
["bitfinex","SOLUSD",1731544321226,14.21778906,213.88,213.81,14.21778906]
["bitfinex","SOLUSD",1731544321618,14.21778906,213.89,213.82,14.21778906]
["bitfinex","SOLUSD",1731544321841,18.89288906,213.9,213.82,14.21778906]
["bitfinex","SOLUSD",1731544322050,18.89288906,213.9,213.82,18.89438906]
["bitfinex","SOLUSD",1731544322227,14.21778906,213.91,213.83,14.21778906]
["bitfinex","SOLUSD",1731544322642,14.21778906,213.91,213.84,14.21778906]
["bitfinex","SOLUSD",1731544322847,14.21778906,213.96,213.88,14.21778906]
["bitfinex","SOLUSD",1731544323051,18.89148906,213.97,213.9,14.21778906]
["bitfinex","SOLUSD",1731544323341,14.21778906,213.94,213.87,14.21778906]
["bitfinex","SOLUSD",1731544324138,18.89188906,213.95,213.88,14.21778906]
["bitfinex","SOLUSD",1731544324325,14.21778906,213.94,213.87,14.21778906]
["bitfinex","SOLUSD",1731544324731,18.89188906,213.95,213.88,14.21778906]
["bitfinex","SOLUSD",1731544325060,14.21778906,213.97,213.9,14.21778906]
["bitfinex","SOLUSD",1731544325727,24.7687004,214.0,213.93,14.21778906]
["bitfinex","SOLUSD",1731544325926,18.89018906,214.03,213.96,14.21778906]
["bitfinex","SOLUSD",1731544326232,14.21778906,213.98,213.91,14.21778906]
["bitfinex","SOLUSD",1731544326640,14.21778906,213.99,213.92,14.21778906]
["bitfinex","SOLUSD",1731544327032,14.21778906,214.01,213.94,14.21778906]
["bitfinex","SOLUSD",1731544327230,14.21778906,214.0,213.93,14.21778906]
["bitfinex","SOLUSD",1731544327654,4.6718,214.05,213.88,6.6112]
["bitfinex","SOLUSD",1731544327655,14.21778906,214.02,213.95,14.21778906]
["bitfinex","SOLUSD",1731544327832,14.21778906,214.02,213.88,6.6112]
["bitfinex","SOLUSD",1731544327833,14.21778906,214.03,213.96,14.21778906]
["bitfinex","SOLUSD",1731544328346,14.21778906,214.04,213.97,14.21778906]
["bitfinex","SOLUSD",1731544328932,14.21778906,214.06,213.99,14.21778906]
["bitfinex","SOLUSD",1731544329134,14.21778906,214.1,214.03,14.21778906]
["bitfinex","SOLUSD",1731544329432,18.88848906,214.1,214.03,14.21778906]
["bitfinex","SOLUSD",1731544329838,14.21778906,214.12,214.06,14.21778906]
["bitfinex","SOLUSD",1731544330039,6.46399488,214.15,214.09,14.21778906]
["bitfinex","SOLUSD",1731544330251,10.54262613,214.16,214.1,14.21778906]
["bitfinex","SOLUSD",1731544330552,13.37632771,214.15,214.01,6.6112]
["bitfinex","SOLUSD",1731544330761,6.59399,214.13,213.94,6.6112]
["bitfinex","SOLUSD",1731544331047,0.12549,214.11,213.94,6.6112]
["bitfinex","SOLUSD",1731544331466,4.6707,214.1,213.94,6.6112]
["bitfinex","SOLUSD",1731544331662,160.5,214.18,213.97,0.1]
["bitfinex","SOLUSD",1731544331836,14.21778906,214.13,214.07,14.21778906]
["bitfinex","SOLUSD",1731544332238,14.21778906,214.11,214.04,14.21778906]
["bitfinex","SOLUSD",1731544332867,14.21778906,214.13,214.06,14.21778906]
["bitfinex","SOLUSD",1731544333041,4.6689,214.18,214.08,20.82898906]
["bitfinex","SOLUSD",1731544333241,4.668,214.22,214.14,14.21778906]
["bitfinex","SOLUSD",1731544333472,14.21778906,214.22,214.15,14.21778906]
["bitfinex","SOLUSD",1731544333657,14.21778906,214.21,214.15,14.21778906]
["bitfinex","SOLUSD",1731544333966,14.21778906,214.2,214.13,14.21778906]
["bitfinex","SOLUSD",1731544334755,22.81389021,214.21,214.14,22.81389021]
["bitfinex","SOLUSD",1731544335156,22.81389021,214.21,214.08,29.42509021]
["bitfinex","SOLUSD",1731544335157,22.81389021,214.18,214.11,22.81389021]
["bitfinex","SOLUSD",1731544335469,22.81389021,214.17,214.1,22.81389021]
["bitfinex","SOLUSD",1731544335670,22.81389021,214.17,214.11,22.81389021]
["bitfinex","SOLUSD",1731544335965,22.81389021,214.21,214.14,22.81389021]
["bitfinex","SOLUSD",1731544336164,22.81389021,214.2,214.13,22.81389021]
["bitfinex","SOLUSD",1731544336466,160.5,214.25,214.08,6.6112]
["bitfinex","SOLUSD",1731544336467,22.81389021,214.15,214.08,29.42509021]
["bitfinex","SOLUSD",1731544336669,22.81389021,214.16,214.09,22.81389021]
["bitfinex","SOLUSD",1731544336864,4.6676,214.24,214.09,20.0]
["bitfinex","SOLUSD",1731544337751,0.80180018,214.3,214.19,22.81389021]
["bitfinex","SOLUSD",1731544337946,22.81389021,214.24,214.17,22.81389021]
["bitfinex","SOLUSD",1731544338569,22.81389021,214.25,214.18,22.81389021]
["bitfinex","SOLUSD",1731544339173,22.81389021,214.26,214.19,22.81389021]
["bitfinex","SOLUSD",1731544340369,22.81389021,214.28,214.21,22.81389021]
["bitfinex","SOLUSD",1731544340574,22.81389021,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544340769,22.81389021,214.28,214.21,22.81389021]
["bitfinex","SOLUSD",1731544341568,22.81389021,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544341972,22.81389021,214.25,214.19,6.3842]
["bitfinex","SOLUSD",1731544342175,22.81389021,214.26,214.19,29.19809021]
["bitfinex","SOLUSD",1731544342350,22.81389021,214.27,214.2,22.81389021]
["bitfinex","SOLUSD",1731544343571,27.48069021,214.28,214.21,22.81389021]
["bitfinex","SOLUSD",1731544343783,22.81389021,214.3,214.23,22.81389021]
["bitfinex","SOLUSD",1731544343950,4.6652,214.35,214.2,20.0]
["bitfinex","SOLUSD",1731544344151,22.81389021,214.31,214.24,22.81389021]
["bitfinex","SOLUSD",1731544344574,22.81389021,214.31,214.2,20.0]
["bitfinex","SOLUSD",1731544344779,0.12549,214.31,214.25,22.81389021]
["bitfinex","SOLUSD",1731544344976,247.48840504,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544344977,22.81389021,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544345155,5.64259254,214.45,214.35,22.81389021]
["bitfinex","SOLUSD",1731544345473,0.4411546,214.46,214.43,22.81389021]
["bitfinex","SOLUSD",1731544345653,30.0,214.44,214.43,22.81389021]
["bitfinex","SOLUSD",1731544345856,0.4411546,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731544345857,0.4411546,214.46,214.42,22.81389021]
["bitfinex","SOLUSD",1731544346607,5.1040546,214.46,214.31,20.0]
["bitfinex","SOLUSD",1731544346785,22.81389021,214.41,214.31,20.0]
["bitfinex","SOLUSD",1731544347087,22.81389021,214.4,214.33,22.81389021]
["bitfinex","SOLUSD",1731544347382,0.12549,214.4,214.3,6.3842]
["bitfinex","SOLUSD",1731544347771,23.902374,214.4,214.26,16.3113]
["bitfinex","SOLUSD",1731544347970,22.81389021,214.34,214.27,22.81389021]
["bitfinex","SOLUSD",1731544348561,22.81389021,214.35,214.28,22.81389021]
["bitfinex","SOLUSD",1731544349891,22.81389021,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544350095,22.81389021,214.34,214.27,22.81389021]
["bitfinex","SOLUSD",1731544350472,4.6643,214.39,214.26,16.3113]
["bitfinex","SOLUSD",1731544350473,22.81389021,214.33,214.26,16.3113]
["bitfinex","SOLUSD",1731544350664,22.81389021,214.31,214.25,6.3842]
["bitfinex","SOLUSD",1731544351178,22.81389021,214.33,214.26,22.81389021]
["bitfinex","SOLUSD",1731544351488,4.6648,214.37,214.25,6.3842]
["bitfinex","SOLUSD",1731544351489,22.81389021,214.31,214.25,6.3842]
["bitfinex","SOLUSD",1731544351988,22.81389021,214.3,214.25,6.3842]
["bitfinex","SOLUSD",1731544352289,22.81389021,214.31,214.25,6.3842]
["bitfinex","SOLUSD",1731544352784,22.81389021,214.32,214.25,29.19809021]
["bitfinex","SOLUSD",1731544353587,22.93938021,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544353787,22.81389021,214.34,214.27,22.81389021]
["bitfinex","SOLUSD",1731544353987,22.81389021,214.33,214.25,29.19809021]
["bitfinex","SOLUSD",1731544354292,22.81389021,214.32,214.25,29.19809021]
["bitfinex","SOLUSD",1731544355568,22.81389021,214.33,214.26,22.81389021]
["bitfinex","SOLUSD",1731544355766,22.81389021,214.32,214.25,29.19809021]
["bitfinex","SOLUSD",1731544356590,22.81389021,214.28,214.21,39.12519021]
["bitfinex","SOLUSD",1731544356895,22.81389021,214.24,214.2,6.1121]
["bitfinex","SOLUSD",1731544357095,22.81389021,214.23,214.16,38.20809021]
["bitfinex","SOLUSD",1731544358184,22.81389021,214.25,214.18,22.81389021]
["bitfinex","SOLUSD",1731544358674,22.81389021,214.25,214.16,15.3942]
["bitfinex","SOLUSD",1731544358675,22.81389021,214.25,214.17,22.81389021]
["bitfinex","SOLUSD",1731544358882,22.81389021,214.26,214.19,22.81389021]
["bitfinex","SOLUSD",1731544359370,22.81389021,214.3,214.23,22.81389021]
["bitfinex","SOLUSD",1731544359564,22.81389021,214.31,214.24,22.81389021]
["bitfinex","SOLUSD",1731544359890,22.81389021,214.28,214.21,22.81389021]
["bitfinex","SOLUSD",1731544360189,97.2895,214.3,214.16,15.3942]
["bitfinex","SOLUSD",1731544360495,160.5,214.29,214.15,6.1121]
["bitfinex","SOLUSD",1731544360685,23.776884,214.28,214.15,6.1121]
["bitfinex","SOLUSD",1731544361283,22.81389021,214.19,214.15,6.1121]
["bitfinex","SOLUSD",1731544361782,22.81389021,214.22,214.15,6.1121]
["bitfinex","SOLUSD",1731544362001,4.667,214.27,214.15,28.92599021]
["bitfinex","SOLUSD",1731544362002,22.81389021,214.23,214.15,28.92599021]
["bitfinex","SOLUSD",1731544362168,22.81389021,214.21,214.15,6.1121]
["bitfinex","SOLUSD",1731544362371,22.81389021,214.22,214.15,6.1121]
["bitfinex","SOLUSD",1731544362580,22.81389021,214.23,214.16,22.81389021]
["bitfinex","SOLUSD",1731544362788,22.81389021,214.24,214.16,22.81389021]
["bitfinex","SOLUSD",1731544362996,184.276884,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544362997,22.81389021,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544363366,22.81389021,214.28,214.21,22.81389021]
["bitfinex","SOLUSD",1731544363669,22.93938021,214.27,214.19,22.81389021]
["bitfinex","SOLUSD",1731544364366,0.12549,214.24,214.17,22.81389021]
["bitfinex","SOLUSD",1731544364573,0.12549,214.24,214.15,6.1121]
["bitfinex","SOLUSD",1731544364574,22.81389021,214.21,214.15,6.1121]
["bitfinex","SOLUSD",1731544365086,22.93938021,214.22,214.15,28.92599021]
["bitfinex","SOLUSD",1731544365672,22.81389021,214.23,214.15,28.92599021]
["bitfinex","SOLUSD",1731544365987,22.93938021,214.23,214.15,28.92599021]
["bitfinex","SOLUSD",1731544366372,22.81389021,214.19,214.11,15.3942]
["bitfinex","SOLUSD",1731544366689,22.81389021,214.17,214.11,15.3942]
["bitfinex","SOLUSD",1731544366892,0.12549,214.16,214.11,15.3942]
["bitfinex","SOLUSD",1731544367070,22.81389021,214.17,214.11,15.3942]
["bitfinex","SOLUSD",1731544367889,22.81389021,214.19,214.11,15.3942]
["bitfinex","SOLUSD",1731544368196,0.12549,214.14,214.08,6.1121]
["bitfinex","SOLUSD",1731544368392,22.81389021,214.13,214.05,22.81389021]
["bitfinex","SOLUSD",1731544368966,27.48389021,214.13,214.05,22.81389021]
["bitfinex","SOLUSD",1731544369405,22.81389021,214.13,214.05,22.81389021]
["bitfinex","SOLUSD",1731544369572,160.5,214.19,214.03,6.1121]
["bitfinex","SOLUSD",1731544369573,22.81389021,214.15,214.07,22.81389021]
["bitfinex","SOLUSD",1731544370098,22.81389021,214.17,214.09,22.81389021]
["bitfinex","SOLUSD",1731544370274,3.41005159,214.16,214.11,22.81389021]
["bitfinex","SOLUSD",1731544370596,5.46257336,214.18,214.15,22.81389021]
["bitfinex","SOLUSD",1731544370771,22.81389021,214.25,214.17,22.81389021]
["bitfinex","SOLUSD",1731544370972,0.12549,214.23,214.17,22.81389021]
["bitfinex","SOLUSD",1731544371270,8.87814478,214.22,214.17,22.81389021]
["bitfinex","SOLUSD",1731544371470,27.48129021,214.25,214.15,6.0202]
["bitfinex","SOLUSD",1731544371471,8.88136618,214.21,214.19,22.81389021]
["bitfinex","SOLUSD",1731544371671,3.41591007,214.2,214.19,22.81389021]
["bitfinex","SOLUSD",1731544371894,5.4666353,214.24,214.19,22.81389021]
["bitfinex","SOLUSD",1731544372299,5.4666353,214.24,214.21,22.81389021]
["bitfinex","SOLUSD",1731544372300,3.41679379,214.23,214.21,22.81389021]
["bitfinex","SOLUSD",1731544373180,22.81389021,214.29,214.21,22.81389021]
["bitfinex","SOLUSD",1731544373372,8.89766069,214.28,214.21,22.81389021]
["bitfinex","SOLUSD",1731544373587,8.89766069,214.27,214.21,22.81389021]
["bitfinex","SOLUSD",1731544373779,3.42217719,214.26,214.21,22.81389021]
["bitfinex","SOLUSD",1731544373990,3.42217719,214.25,214.21,22.81389021]
["bitfinex","SOLUSD",1731544374190,3.42217719,214.25,214.15,6.1202]
["bitfinex","SOLUSD",1731544374191,22.81389021,214.25,214.15,6.0202]
["bitfinex","SOLUSD",1731544374393,8.91386027,214.24,214.18,22.81389021]
["bitfinex","SOLUSD",1731544374694,22.81389021,214.25,214.18,22.81389021]
["bitfinex","SOLUSD",1731544374695,8.91386027,214.23,214.18,22.81389021]
["bitfinex","SOLUSD",1731544374893,3.4302588,214.22,214.18,22.81389021]
["bitfinex","SOLUSD",1731544375069,3.4302588,214.21,214.18,22.81389021]
["bitfinex","SOLUSD",1731544375277,5.48888355,214.24,214.18,22.81389021]
["bitfinex","SOLUSD",1731544375479,3.43190439,214.23,214.18,22.81389021]
["bitfinex","SOLUSD",1731544375681,22.81389021,214.2,214.15,6.0202]
["bitfinex","SOLUSD",1731544375897,3.43119825,214.19,214.15,6.0202]
["bitfinex","SOLUSD",1731544376104,3.43119825,214.18,214.15,6.0202]
["bitfinex","SOLUSD",1731544376287,22.81389021,214.21,214.15,6.0202]
["bitfinex","SOLUSD",1731544376478,8.92652973,214.2,214.15,6.0202]
["bitfinex","SOLUSD",1731544376788,3.43177539,214.19,214.15,6.0202]
["bitfinex","SOLUSD",1731544376989,3.43177539,214.18,214.12,15.8223]
["bitfinex","SOLUSD",1731544377295,22.81389021,214.19,214.1,6.0202]
["bitfinex","SOLUSD",1731544377296,0.12549,214.16,214.1,6.0202]
["bitfinex","SOLUSD",1731544377601,22.81389021,214.13,214.06,15.8223]
["bitfinex","SOLUSD",1731544378111,3.43177539,214.12,214.06,15.8223]
["bitfinex","SOLUSD",1731544378286,22.81389021,214.13,214.06,15.8223]
["bitfinex","SOLUSD",1731544378287,3.43177539,214.11,214.06,15.8223]
["bitfinex","SOLUSD",1731544378487,22.81389021,214.11,214.05,6.0202]
["bitfinex","SOLUSD",1731544378674,22.81389021,214.13,214.05,28.83409021]
["bitfinex","SOLUSD",1731544378994,3.43662886,214.12,214.09,22.81389021]
["bitfinex","SOLUSD",1731544379199,22.81389021,214.17,214.09,22.81389021]
["bitfinex","SOLUSD",1731544379200,5.498896,214.16,214.09,22.81389021]
["bitfinex","SOLUSD",1731544379405,22.81389021,214.13,214.05,28.83409021]
["bitfinex","SOLUSD",1731544379578,3.43742519,214.12,214.05,28.83409021]
["bitfinex","SOLUSD",1731544379773,0.12549,214.12,214.05,28.83409021]
["bitfinex","SOLUSD",1731544379999,22.81389021,214.11,214.05,6.0202]
["bitfinex","SOLUSD",1731544380590,22.81389021,214.13,214.05,28.83409021]
["bitfinex","SOLUSD",1731544380895,3.43716333,214.12,214.09,22.81389021]
["bitfinex","SOLUSD",1731544381081,5.4999969,214.16,214.09,22.81389021]
["bitfinex","SOLUSD",1731544381284,3.43791332,214.15,214.09,22.81389021]
["bitfinex","SOLUSD",1731544381480,3.43791332,214.14,214.13,22.81389021]
["bitfinex","SOLUSD",1731544381690,5.50207686,214.2,214.13,22.81389021]
["bitfinex","SOLUSD",1731544381887,3.43880117,214.19,214.15,22.81389021]
["bitfinex","SOLUSD",1731544382085,3.43880117,214.18,214.15,22.81389021]
["bitfinex","SOLUSD",1731544382287,5.62773003,214.21,214.15,22.81389021]
["bitfinex","SOLUSD",1731544382504,3.43911975,214.2,214.15,22.81389021]
["bitfinex","SOLUSD",1731544382807,3.43911975,214.19,214.13,22.81389021]
["bitfinex","SOLUSD",1731544383009,22.81389021,214.21,214.13,22.81389021]
["bitfinex","SOLUSD",1731544383215,3.43865576,214.2,214.13,22.81389021]
["bitfinex","SOLUSD",1731544383504,22.81389021,214.25,214.17,22.81389021]
["bitfinex","SOLUSD",1731544383708,3.43820717,214.24,214.19,22.81389021]
["bitfinex","SOLUSD",1731544383916,3.43820717,214.23,214.17,22.81389021]
["bitfinex","SOLUSD",1731544384209,22.81389021,214.21,214.13,37.94109021]
["bitfinex","SOLUSD",1731544385115,0.12549,214.22,214.13,37.94109021]
["bitfinex","SOLUSD",1731544385116,0.12549,214.22,214.15,22.81389021]
["bitfinex","SOLUSD",1731544387106,0.12549,214.22,214.17,22.81389021]
["bitfinex","SOLUSD",1731544387411,0.12549,214.22,214.13,15.1272]
["bitfinex","SOLUSD",1731544387412,0.12549,214.22,214.19,22.81389021]
["bitfinex","SOLUSD",1731544387611,0.12549,214.22,214.17,22.81389021]
["bitfinex","SOLUSD",1731544387902,0.12549,214.22,214.07,0.1]
["bitfinex","SOLUSD",1731544387903,22.81389021,214.19,214.07,37.94109021]
["bitfinex","SOLUSD",1731544388107,22.81389021,214.19,214.03,0.1]
["bitfinex","SOLUSD",1731544388108,22.81389021,214.11,214.04,22.81389021]
["bitfinex","SOLUSD",1731544388295,22.81389021,214.09,214.02,37.94109021]
["bitfinex","SOLUSD",1731544388613,22.81389021,214.07,214.0,6.0988]
["bitfinex","SOLUSD",1731544388815,22.81389021,214.07,214.0,28.91269021]
["bitfinex","SOLUSD",1731544389110,160.5,214.15,214.02,22.81389021]
["bitfinex","SOLUSD",1731544389111,22.81389021,214.11,214.02,22.81389021]
["bitfinex","SOLUSD",1731544389285,22.81389021,214.11,214.04,22.81389021]
["bitfinex","SOLUSD",1731544389807,22.81389021,214.13,214.05,22.81389021]
["bitfinex","SOLUSD",1731544389987,22.81389021,214.13,214.06,22.81389021]
["bitfinex","SOLUSD",1731544390681,22.81389021,214.14,214.06,22.81389021]
["bitfinex","SOLUSD",1731544390899,27.48359021,214.15,214.07,22.81389021]
["bitfinex","SOLUSD",1731544391490,3.43854351,214.14,214.08,22.81389021]
["bitfinex","SOLUSD",1731544391684,22.81389021,214.18,214.1,22.81389021]
["bitfinex","SOLUSD",1731544391888,3.43891451,214.17,214.13,22.81389021]
["bitfinex","SOLUSD",1731544392107,22.81389021,214.2,214.13,22.81389021]
["bitfinex","SOLUSD",1731544392304,22.93938021,214.22,214.15,22.81389021]
["bitfinex","SOLUSD",1731544392510,0.12549,214.22,214.19,22.81389021]
["bitfinex","SOLUSD",1731544392685,0.12549,214.22,214.2,22.81389021]
["bitfinex","SOLUSD",1731544392887,0.12549,214.22,214.21,22.81389021]
["bitfinex","SOLUSD",1731544393911,0.12549,214.22,214.21,42.81389021]
["bitfinex","SOLUSD",1731544394209,0.12549,214.22,214.21,48.91269021]
["bitfinex","SOLUSD",1731544394615,0.12549,214.22,214.21,72.68957421]
["bitfinex","SOLUSD",1731544396310,0.12549,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731544396519,0.12549,214.36,214.33,22.81389021]
["bitfinex","SOLUSD",1731544396698,0.12549,214.36,214.35,22.81389021]
["bitfinex","SOLUSD",1731544396891,0.12549,214.36,214.33,22.81389021]
["bitfinex","SOLUSD",1731544397217,0.12549,214.36,214.33,20.0]
["bitfinex","SOLUSD",1731544397389,0.12549,214.36,214.35,22.81389021]
["bitfinex","SOLUSD",1731544398390,0.12549,214.36,214.33,20.0]
["bitfinex","SOLUSD",1731544398817,0.12549,214.36,214.35,22.81389021]
["bitfinex","SOLUSD",1731544399208,0.12549,214.36,214.35,52.94316421]
["bitfinex","SOLUSD",1731544400108,0.12549,214.36,214.35,73.04316421]
["bitfinex","SOLUSD",1731544402416,0.12549,214.36,214.33,22.81389021]
["bitfinex","SOLUSD",1731544402731,22.81389021,214.34,214.28,6.2269]
["bitfinex","SOLUSD",1731544403090,22.81389021,214.35,214.28,6.2269]
["bitfinex","SOLUSD",1731544403393,22.81389021,214.35,214.28,29.04079021]
["bitfinex","SOLUSD",1731544404412,22.81389021,214.35,214.28,6.2269]
["bitfinex","SOLUSD",1731544404624,22.81389021,214.34,214.28,6.2269]
["bitfinex","SOLUSD",1731544404918,22.81389021,214.3,214.22,29.04079021]
["bitfinex","SOLUSD",1731544405118,22.81389021,214.3,214.18,15.738]
["bitfinex","SOLUSD",1731544405119,22.81389021,214.26,214.2,22.81389021]
["bitfinex","SOLUSD",1731544405294,22.81389021,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544405490,22.81389021,214.24,214.17,6.2269]
["bitfinex","SOLUSD",1731544405695,22.81389021,214.26,214.18,22.81389021]
["bitfinex","SOLUSD",1731544405908,22.81389021,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544406110,22.81389021,214.3,214.22,22.81389021]
["bitfinex","SOLUSD",1731544406320,22.81389021,214.32,214.24,22.81389021]
["bitfinex","SOLUSD",1731544406622,22.81389021,214.32,214.18,22.81389021]
["bitfinex","SOLUSD",1731544406623,22.81389021,214.26,214.18,22.81389021]
["bitfinex","SOLUSD",1731544406823,22.81389021,214.26,214.2,22.81389021]
["bitfinex","SOLUSD",1731544407013,22.81389021,214.3,214.22,22.81389021]
["bitfinex","SOLUSD",1731544407403,22.81389021,214.28,214.2,22.81389021]
["bitfinex","SOLUSD",1731544408604,22.81389021,214.29,214.22,22.81389021]
["bitfinex","SOLUSD",1731544408915,22.81389021,214.33,214.26,22.81389021]
["bitfinex","SOLUSD",1731544409112,0.12549,214.36,214.26,22.81389021]
["bitfinex","SOLUSD",1731544409113,22.81389021,214.35,214.26,22.81389021]
["bitfinex","SOLUSD",1731544409819,22.81389021,214.34,214.26,22.81389021]
["bitfinex","SOLUSD",1731544409999,22.81389021,214.33,214.24,22.81389021]
["bitfinex","SOLUSD",1731544410345,22.81389021,214.33,214.25,22.81389021]
["bitfinex","SOLUSD",1731544410522,22.81389021,214.33,214.26,22.81389021]
["bitfinex","SOLUSD",1731544410703,0.12549,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544410902,22.93938021,214.36,214.28,22.81389021]
["bitfinex","SOLUSD",1731544411806,22.81389021,214.35,214.28,22.81389021]
["bitfinex","SOLUSD",1731544412214,22.81389021,214.33,214.25,22.81389021]
["bitfinex","SOLUSD",1731544412411,22.81389021,214.31,214.24,20.0]
["bitfinex","SOLUSD",1731544412615,22.81389021,214.33,214.26,22.81389021]
["bitfinex","SOLUSD",1731544412926,22.81389021,214.33,214.24,20.0]
["bitfinex","SOLUSD",1731544412927,22.81389021,214.32,214.25,22.81389021]
["bitfinex","SOLUSD",1731544413618,22.81389021,214.34,214.27,22.81389021]
["bitfinex","SOLUSD",1731544413811,22.93938021,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544414528,0.12549,214.36,214.3,22.81389021]
["bitfinex","SOLUSD",1731544414729,22.93938021,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544414902,0.12549,214.36,214.28,22.81389021]
["bitfinex","SOLUSD",1731544415103,22.81389021,214.35,214.28,22.81389021]
["bitfinex","SOLUSD",1731544415404,22.93938021,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544415608,0.12549,214.36,214.3,22.81389021]
["bitfinex","SOLUSD",1731544416429,0.12549,214.36,214.29,22.81389021]
["bitfinex","SOLUSD",1731544418406,0.12549,214.36,214.33,22.81389021]
["bitfinex","SOLUSD",1731544418607,0.12549,214.36,214.35,22.81389021]
["bitfinex","SOLUSD",1731544419001,0.12549,214.36,214.35,66.59077421]
["bitfinex","SOLUSD",1731544419329,0.12549,214.36,214.35,66.71626421]
["bitfinex","SOLUSD",1731544419527,0.12549,214.36,214.35,82.62866421]
["bitfinex","SOLUSD",1731544420102,0.12549,214.36,214.35,82.72866421]
["bitfinex","SOLUSD",1731544420103,9e-05,214.36,214.35,82.72866421]
["bitfinex","SOLUSD",1731544420303,9e-05,214.36,214.35,82.62866421]
["bitfinex","SOLUSD",1731544420517,9e-05,214.36,214.35,82.72866421]
["bitfinex","SOLUSD",1731544421926,9e-05,214.36,214.3,22.81389021]
["bitfinex","SOLUSD",1731544422325,9e-05,214.36,214.32,22.81389021]
["bitfinex","SOLUSD",1731544423128,9e-05,214.36,214.3,22.81389021]
["bitfinex","SOLUSD",1731544424239,9e-05,214.36,214.34,22.81389021]
["bitfinex","SOLUSD",1731544424729,9e-05,214.36,214.35,43.902374]
["bitfinex","SOLUSD",1731544424907,0.12549,214.4,214.38,0.1]
["bitfinex","SOLUSD",1731544425103,0.12549,214.4,214.39,42.91389021]
["bitfinex","SOLUSD",1731544425316,0.12549,214.4,214.39,66.71626421]
["bitfinex","SOLUSD",1731544428809,9e-05,214.4,214.39,66.81626421]
["bitfinex","SOLUSD",1731544433326,9e-05,214.4,214.39,66.71626421]
["bitfinex","SOLUSD",1731544433722,9e-05,214.4,214.39,43.776884]
["bitfinex","SOLUSD",1731544434027,9e-05,214.4,214.39,42.91389021]
["bitfinex","SOLUSD",1731544434421,9e-05,214.4,214.39,43.03938021]
["bitfinex","SOLUSD",1731544434813,9e-05,214.4,214.39,42.93938021]
["bitfinex","SOLUSD",1731544435024,9e-05,214.4,214.39,43.03938021]
["bitfinex","SOLUSD",1731544435224,9e-05,214.4,214.37,22.81389021]
["bitfinex","SOLUSD",1731544435835,9e-05,214.4,214.38,0.12549]
["bitfinex","SOLUSD",1731544436543,9e-05,214.4,214.39,66.71626421]
["bitfinex","SOLUSD",1731544436746,0.4411546,214.46,214.41,0.1]
["bitfinex","SOLUSD",1731544437034,0.4411546,214.46,214.39,66.71626421]
["bitfinex","SOLUSD",1731544437035,0.4411546,214.46,214.45,66.71626421]
["bitfinex","SOLUSD",1731544437718,0.4411546,214.46,214.45,43.902374]
["bitfinex","SOLUSD",1731544439821,5.46e-05,214.46,214.45,43.902374]
["bitfinex","SOLUSD",1731544440030,5.46e-05,214.46,214.45,44.102374]
["bitfinex","SOLUSD",1731544440940,22.3946,214.6,214.49,0.2]
["bitfinex","SOLUSD",1731544440941,15.849,214.6,214.49,0.2]
["bitfinex","SOLUSD",1731544441123,22.81389021,214.63,214.55,22.81389021]
["bitfinex","SOLUSD",1731544441433,3.43821829,214.62,214.55,22.81389021]
["bitfinex","SOLUSD",1731544441643,3.43821829,214.61,214.55,22.81389021]
["bitfinex","SOLUSD",1731544441831,3.43821829,214.6,214.55,22.81389021]
["bitfinex","SOLUSD",1731544442040,22.81389021,214.63,214.55,22.81389021]
["bitfinex","SOLUSD",1731544442239,3.43663751,214.62,214.55,22.81389021]
["bitfinex","SOLUSD",1731544442425,3.43663751,214.61,214.55,22.81389021]
["bitfinex","SOLUSD",1731544442625,22.81389021,214.61,214.48,20.0]
["bitfinex","SOLUSD",1731544442936,3.43345608,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1731544443118,22.81389021,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731544444043,22.81389021,214.55,214.45,22.81389021]
["bitfinex","SOLUSD",1731544444345,15.1652,214.54,214.5,22.81389021]
["bitfinex","SOLUSD",1731544444645,37.97909021,214.59,214.52,22.81389021]
["bitfinex","SOLUSD",1731544444940,15.1652,214.59,214.52,22.81389021]
["bitfinex","SOLUSD",1731544445119,37.97909021,214.59,214.52,22.81389021]
["bitfinex","SOLUSD",1731544445749,15.1652,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731544445961,37.97909021,214.59,214.5,22.81389021]
["bitfinex","SOLUSD",1731544446117,37.97909021,214.59,214.2,256.09203925]
["bitfinex","SOLUSD",1731544446118,22.81389021,214.55,214.48,22.81389021]
["bitfinex","SOLUSD",1731544446322,22.81389021,214.55,214.46,22.81389021]
["bitfinex","SOLUSD",1731544446538,22.81389021,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1731544447044,22.81389021,214.55,214.46,22.81389021]
["bitfinex","SOLUSD",1731544447247,22.81389021,214.49,214.41,22.81389021]
["bitfinex","SOLUSD",1731544447552,22.81389021,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1731544447722,22.81389021,214.51,214.42,0.12549]
["bitfinex","SOLUSD",1731544447922,22.81389021,214.51,214.43,22.81389021]
["bitfinex","SOLUSD",1731544448545,6.3902,214.54,214.31,2.87610213]
["bitfinex","SOLUSD",1731544448546,22.81389021,214.45,214.32,6.0889]
["bitfinex","SOLUSD",1731544448752,22.81389021,214.45,214.36,22.81389021]
["bitfinex","SOLUSD",1731544449127,22.81389021,214.45,214.37,0.12549]
["bitfinex","SOLUSD",1731544449649,22.81389021,214.47,214.39,0.12549]
["bitfinex","SOLUSD",1731544449826,22.81389021,214.47,214.39,23.902374]
["bitfinex","SOLUSD",1731544450023,22.81389021,214.47,214.42,20.0]
["bitfinex","SOLUSD",1731544450351,22.81389021,214.47,214.43,23.776884]
["bitfinex","SOLUSD",1731544450921,22.81389021,214.47,214.42,20.0]
["bitfinex","SOLUSD",1731544450922,22.81389021,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731544451129,22.81389021,214.53,214.48,20.0]
["bitfinex","SOLUSD",1731544452038,22.81389021,214.51,214.42,22.81389021]
["bitfinex","SOLUSD",1731544452350,22.81389021,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731544452544,22.81389021,214.49,214.45,20.0]
["bitfinex","SOLUSD",1731544453127,22.81389021,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731544453641,22.81389021,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731544454447,22.81389021,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1731544454634,22.81389021,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731544455044,22.81389021,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1731544455394,22.81389021,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731544455528,22.81389021,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1731544455736,22.81389021,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731544457653,15.1652,214.59,214.52,22.81389021]
["bitfinex","SOLUSD",1731544457854,29.20409021,214.63,214.55,22.81389021]
["bitfinex","SOLUSD",1731544458025,3.44014173,214.62,214.55,22.81389021]
["bitfinex","SOLUSD",1731544458229,3.44014173,214.61,214.55,22.81389021]
["bitfinex","SOLUSD",1731544458451,15.1652,214.64,214.58,22.81389021]
["bitfinex","SOLUSD",1731544459835,22.81389021,214.66,214.59,22.81389021]
["bitfinex","SOLUSD",1731544460032,0.4411546,214.67,214.64,22.81389021]
["bitfinex","SOLUSD",1731544460338,0.4411546,214.67,214.66,42.93938021]
["bitfinex","SOLUSD",1731544460530,0.4411546,214.67,214.66,66.71626421]
["bitfinex","SOLUSD",1731544462642,0.4411546,214.67,214.66,66.59077421]
["bitfinex","SOLUSD",1731544462845,0.4411546,214.67,214.59,6.5526]
["bitfinex","SOLUSD",1731544463047,0.4411546,214.67,214.66,22.81389021]
["bitfinex","SOLUSD",1731544464163,0.4411546,214.67,214.66,66.71626421]
["bitfinex","SOLUSD",1731544464558,5.73145802,214.86,214.68,0.1]
["bitfinex","SOLUSD",1731544464865,5.73145802,214.86,214.8,22.81389021]
["bitfinex","SOLUSD",1731544464866,3.43644207,214.85,214.8,22.81389021]
["bitfinex","SOLUSD",1731544465051,3.43644207,214.85,214.7,43.776884]
["bitfinex","SOLUSD",1731544465052,3.43644207,214.84,214.79,22.81389021]
["bitfinex","SOLUSD",1731544465240,37.98999021,214.87,214.79,22.81389021]
["bitfinex","SOLUSD",1731544465434,26.24659199,214.86,214.79,22.81389021]
["bitfinex","SOLUSD",1731544465660,22.81389021,214.84,214.77,22.81389021]
["bitfinex","SOLUSD",1731544466156,22.81389021,214.85,214.78,22.81389021]
["bitfinex","SOLUSD",1731544466769,15.1761,214.87,214.7,43.776884]
["bitfinex","SOLUSD",1731544466770,15.1761,214.87,214.8,22.81389021]
["bitfinex","SOLUSD",1731544467138,15.1761,214.87,214.82,22.81389021]
["bitfinex","SOLUSD",1731544467557,15.1761,214.87,214.81,22.81389021]
["bitfinex","SOLUSD",1731544467748,15.1761,214.87,214.72,0.1]
["bitfinex","SOLUSD",1731544467749,0.4411546,214.89,214.82,22.81389021]
["bitfinex","SOLUSD",1731544468263,22.81389021,214.84,214.77,20.0]
["bitfinex","SOLUSD",1731544468568,22.81389021,214.85,214.79,20.0]
["bitfinex","SOLUSD",1731544469063,22.81389021,214.86,214.78,22.81389021]
["bitfinex","SOLUSD",1731544469244,0.4411546,214.89,214.71,0.12549]
["bitfinex","SOLUSD",1731544469245,22.81389021,214.85,214.77,22.81389021]
["bitfinex","SOLUSD",1731544470662,22.81389021,214.86,214.78,22.81389021]
["bitfinex","SOLUSD",1731544471964,0.4411546,214.89,214.82,22.81389021]
["bitfinex","SOLUSD",1731544472648,22.81389021,214.88,214.81,22.81389021]
["bitfinex","SOLUSD",1731544473254,0.4411546,214.89,214.81,22.81389021]
["bitfinex","SOLUSD",1731544473255,23.25504481,214.89,214.81,22.81389021]
["bitfinex","SOLUSD",1731544473458,23.25504481,214.89,214.82,22.81389021]
["bitfinex","SOLUSD",1731544474573,0.4411546,214.89,214.88,22.81389021]
["bitfinex","SOLUSD",1731544474775,0.4411546,214.89,214.88,42.81389021]
["bitfinex","SOLUSD",1731544475266,0.4411546,214.89,214.88,22.81389021]
["bitfinex","SOLUSD",1731544475452,0.4411546,214.89,214.88,42.81389021]
["bitfinex","SOLUSD",1731544476746,0.4411546,214.89,214.88,66.71626421]
["bitfinex","SOLUSD",1731544478274,0.4411546,214.89,214.86,22.81389021]
["bitfinex","SOLUSD",1731544478572,0.4411546,214.89,214.83,22.81389021]
["bitfinex","SOLUSD",1731544479074,0.4411546,214.89,214.84,22.81389021]
["bitfinex","SOLUSD",1731544479452,0.4411546,214.89,214.88,22.81389021]
["bitfinex","SOLUSD",1731544479962,0.4411546,214.89,214.88,20.0]
["bitfinex","SOLUSD",1731544480356,0.4411546,214.89,214.85,22.81389021]
["bitfinex","SOLUSD",1731544480563,0.4411546,214.89,214.86,20.0]
["bitfinex","SOLUSD",1731544481059,0.4411546,214.89,214.86,22.81389021]
["bitfinex","SOLUSD",1731544481868,0.4411546,214.89,214.88,42.81389021]
["bitfinex","SOLUSD",1731544482668,0.4411546,214.89,214.88,42.93938021]
["bitfinex","SOLUSD",1731544482968,34.6508,215.02,214.89,43.776884]
["bitfinex","SOLUSD",1731544482969,30.0,215.02,214.89,43.776884]
["bitfinex","SOLUSD",1731544483267,30.0,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731544484073,30.0,215.02,214.99,22.81389021]
["bitfinex","SOLUSD",1731544484253,30.0,215.02,215.01,22.81389021]
["bitfinex","SOLUSD",1731544484962,30.0,215.02,215.01,42.81389021]
["bitfinex","SOLUSD",1731544485573,30.0,215.02,215.01,42.93938021]
["bitfinex","SOLUSD",1731544485764,30.0,215.02,214.99,22.81389021]
["bitfinex","SOLUSD",1731544485973,30.0,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731544486154,30.0,215.02,214.97,42.81389021]
["bitfinex","SOLUSD",1731544486759,30.0,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731544486969,30.0,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544487176,30.0,215.02,214.92,6.1481]
["bitfinex","SOLUSD",1731544487177,30.0,215.02,214.96,22.81389021]
["bitfinex","SOLUSD",1731544487359,22.81389021,215.01,214.92,28.96199021]
["bitfinex","SOLUSD",1731544487565,22.81389021,215.01,214.93,0.12549]
["bitfinex","SOLUSD",1731544487762,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544488077,22.81389021,214.99,214.92,28.96199021]
["bitfinex","SOLUSD",1731544488287,22.81389021,214.99,214.92,22.81389021]
["bitfinex","SOLUSD",1731544489470,4.6511,215.01,214.92,22.81389021]
["bitfinex","SOLUSD",1731544489471,22.81389021,215.01,214.92,22.81389021]
["bitfinex","SOLUSD",1731544489681,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544490357,22.81389021,215.01,214.93,20.0]
["bitfinex","SOLUSD",1731544492378,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544493278,30.0,215.02,214.94,22.81389021]
["bitfinex","SOLUSD",1731544493480,30.0,215.02,214.98,22.81389021]
["bitfinex","SOLUSD",1731544493684,30.0,215.02,214.99,20.0]
["bitfinex","SOLUSD",1731544494566,30.0,215.02,214.98,22.81389021]
["bitfinex","SOLUSD",1731544495379,30.0,215.02,214.96,22.81389021]
["bitfinex","SOLUSD",1731544495871,30.0,215.02,214.94,22.81389021]
["bitfinex","SOLUSD",1731544496570,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544496768,30.0,215.02,214.94,22.81389021]
["bitfinex","SOLUSD",1731544497172,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544497868,22.81389021,215.01,214.92,22.81389021]
["bitfinex","SOLUSD",1731544498067,22.81389021,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731544498469,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544498670,30.0,215.02,214.94,22.81389021]
["bitfinex","SOLUSD",1731544498868,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544499069,22.81389021,215.01,214.93,20.0]
["bitfinex","SOLUSD",1731544499276,22.81389021,215.01,214.9,23.902374]
["bitfinex","SOLUSD",1731544499277,22.81389021,214.97,214.9,22.81389021]
["bitfinex","SOLUSD",1731544500181,22.81389021,214.97,214.88,22.81389021]
["bitfinex","SOLUSD",1731544500420,22.81389021,214.97,214.9,22.81389021]
["bitfinex","SOLUSD",1731544500586,50.6137,215.02,214.9,22.81389021]
["bitfinex","SOLUSD",1731544500587,22.81389021,214.99,214.9,22.81389021]
["bitfinex","SOLUSD",1731544500773,22.81389021,214.97,214.9,22.81389021]
["bitfinex","SOLUSD",1731544501178,22.81389021,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731544501368,20.6137,215.02,214.87,6.1481]
["bitfinex","SOLUSD",1731544501369,22.81389021,215.01,214.93,20.0]
["bitfinex","SOLUSD",1731544501575,15.9629,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731544501990,3.42274691,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731544502173,22.81389021,215.05,214.98,22.81389021]
["bitfinex","SOLUSD",1731544502366,22.81389021,215.05,214.89,0.12549]
["bitfinex","SOLUSD",1731544502367,22.81389021,215.03,214.96,22.81389021]
["bitfinex","SOLUSD",1731544502572,8.9150988,215.04,214.93,20.0]
["bitfinex","SOLUSD",1731544502573,22.81389021,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731544502797,22.81389021,214.99,214.89,23.902374]
["bitfinex","SOLUSD",1731544502798,22.81389021,214.97,214.9,22.81389021]
["bitfinex","SOLUSD",1731544502970,22.81389021,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731544503172,22.81389021,215.01,214.94,22.81389021]
["bitfinex","SOLUSD",1731544503493,3.43453274,215.0,214.98,22.81389021]
["bitfinex","SOLUSD",1731544503670,22.81389021,215.05,214.98,22.81389021]
["bitfinex","SOLUSD",1731544503671,5.4948213,215.04,214.98,22.81389021]
["bitfinex","SOLUSD",1731544503869,3.43424507,215.03,214.98,22.81389021]
["bitfinex","SOLUSD",1731544504180,20.6124,215.08,215.0,22.81389021]
["bitfinex","SOLUSD",1731544504181,3.43424507,215.02,215.0,22.81389021]
["bitfinex","SOLUSD",1731544504490,22.81389021,215.07,215.0,22.81389021]
["bitfinex","SOLUSD",1731544504697,8.93886695,215.06,215.0,22.81389021]
["bitfinex","SOLUSD",1731544504897,3.43802575,215.06,215.01,20.0]
["bitfinex","SOLUSD",1731544505098,3.43802575,215.05,215.01,20.0]
["bitfinex","SOLUSD",1731544505276,3.43802575,215.04,215.01,20.0]
["bitfinex","SOLUSD",1731544505481,3.43802575,215.03,215.01,20.0]
["bitfinex","SOLUSD",1731544505683,22.81389021,215.07,215.01,20.0]
["bitfinex","SOLUSD",1731544506000,8.94725521,215.06,215.01,27.15726495]
["bitfinex","SOLUSD",1731544506203,8.95058447,215.05,215.01,27.15726495]
["bitfinex","SOLUSD",1731544506491,3.441252,215.04,215.01,27.15726495]
["bitfinex","SOLUSD",1731544506677,3.441252,215.03,215.01,27.15726495]
["bitfinex","SOLUSD",1731544507001,27.15726495,215.07,214.99,27.15726495]
["bitfinex","SOLUSD",1731544507203,8.95198042,215.06,215.0,20.0]
["bitfinex","SOLUSD",1731544507378,8.95198042,215.05,215.0,20.0]
["bitfinex","SOLUSD",1731544507577,3.44306939,215.04,215.0,20.0]
["bitfinex","SOLUSD",1731544507794,3.44306939,215.03,214.97,27.15726495]
["bitfinex","SOLUSD",1731544508097,3.4443955,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544508592,3.4443955,215.01,214.98,20.0]
["bitfinex","SOLUSD",1731544508782,3.4443955,215.01,214.97,27.15726495]
["bitfinex","SOLUSD",1731544508783,27.15726495,215.03,214.95,27.15726495]
["bitfinex","SOLUSD",1731544508984,8.96202405,215.02,214.95,27.15726495]
["bitfinex","SOLUSD",1731544509197,8.96665683,215.01,214.95,27.15726495]
["bitfinex","SOLUSD",1731544509378,3.44682715,215.0,214.95,27.15726495]
["bitfinex","SOLUSD",1731544509579,3.44682715,214.99,214.84,16.3902]
["bitfinex","SOLUSD",1731544509782,8.96747483,214.98,214.91,27.15726495]
["bitfinex","SOLUSD",1731544509992,3.44682715,214.97,214.95,27.15726495]
["bitfinex","SOLUSD",1731544510196,5.74065917,215.05,214.96,27.15726495]
["bitfinex","SOLUSD",1731544510493,5.74065917,215.05,214.9,27.15726495]
["bitfinex","SOLUSD",1731544510494,27.15726495,214.98,214.9,27.15726495]
["bitfinex","SOLUSD",1731544510694,3.45158004,214.97,214.9,27.15726495]
["bitfinex","SOLUSD",1731544510999,3.45158004,214.96,214.9,27.15726495]
["bitfinex","SOLUSD",1731544511182,3.45158004,214.95,214.9,27.15726495]
["bitfinex","SOLUSD",1731544511492,27.15726495,214.98,214.9,27.15726495]
["bitfinex","SOLUSD",1731544511671,3.45407234,214.97,214.9,27.15726495]
["bitfinex","SOLUSD",1731544511874,3.45407234,214.96,214.9,27.15726495]
["bitfinex","SOLUSD",1731544512072,3.45407234,214.95,214.9,27.15726495]
["bitfinex","SOLUSD",1731544512283,27.15726495,214.98,214.9,27.15726495]
["bitfinex","SOLUSD",1731544512494,8.98379474,214.97,214.9,27.15726495]
["bitfinex","SOLUSD",1731544512710,3.45530567,214.96,214.9,27.15726495]
["bitfinex","SOLUSD",1731544512887,8.98417826,214.95,214.9,27.15726495]
["bitfinex","SOLUSD",1731544513089,3.45530567,214.94,214.9,27.15726495]
["bitfinex","SOLUSD",1731544513290,27.15726495,214.98,214.9,27.15726495]
["bitfinex","SOLUSD",1731544513491,8.98760753,214.97,214.9,27.15726495]
["bitfinex","SOLUSD",1731544513788,8.98760753,214.96,214.9,27.15726495]
["bitfinex","SOLUSD",1731544513975,3.45677213,214.95,214.9,27.15726495]
["bitfinex","SOLUSD",1731544514175,3.45677213,214.94,214.9,27.15726495]
["bitfinex","SOLUSD",1731544514375,27.15726495,215.0,214.92,27.15726495]
["bitfinex","SOLUSD",1731544514593,8.99148674,214.99,214.92,27.15726495]
["bitfinex","SOLUSD",1731544514775,8.99148674,214.98,214.92,27.15726495]
["bitfinex","SOLUSD",1731544514981,5.76385875,215.03,214.96,27.15726495]
["bitfinex","SOLUSD",1731544515194,8.98964412,215.02,214.98,27.15726495]
["bitfinex","SOLUSD",1731544515391,3.45755543,215.01,214.98,27.15726495]
["bitfinex","SOLUSD",1731544515586,32.91985734,215.06,214.93,23.776884]
["bitfinex","SOLUSD",1731544515587,3.45755543,215.0,214.94,0.12549]
["bitfinex","SOLUSD",1731544515796,5.76259239,215.07,214.99,27.15726495]
["bitfinex","SOLUSD",1731544516102,8.99389757,215.06,215.01,27.15726495]
["bitfinex","SOLUSD",1731544516274,8.99389757,215.05,215.03,27.15726495]
["bitfinex","SOLUSD",1731544516480,3.45919137,215.04,215.03,27.15726495]
["bitfinex","SOLUSD",1731544516879,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544516880,32.91985734,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544517087,8.99692997,215.09,215.03,27.15726495]
["bitfinex","SOLUSD",1731544517289,8.99692997,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544517506,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544517507,3.46035768,215.07,215.03,27.15726495]
["bitfinex","SOLUSD",1731544517710,3.46035768,215.06,215.03,27.15726495]
["bitfinex","SOLUSD",1731544517996,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544518204,8.99977367,215.09,215.03,27.15726495]
["bitfinex","SOLUSD",1731544518381,3.46145141,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544518583,3.46145141,215.07,215.05,27.15726495]
["bitfinex","SOLUSD",1731544518782,27.15726495,215.12,215.05,27.15726495]
["bitfinex","SOLUSD",1731544519079,3.46257711,215.09,215.05,27.15726495]
["bitfinex","SOLUSD",1731544519303,3.46257711,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544519602,3.46385766,215.07,215.03,27.15726495]
["bitfinex","SOLUSD",1731544519782,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544519983,9.00604252,215.09,215.03,27.15726495]
["bitfinex","SOLUSD",1731544520182,3.46384049,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544520412,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544520706,3.46387479,215.09,215.03,27.15726495]
["bitfinex","SOLUSD",1731544520908,3.46384692,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544521199,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544521402,3.46354208,215.09,215.03,27.15726495]
["bitfinex","SOLUSD",1731544521587,3.46354208,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544521887,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544522081,3.46358897,215.09,215.03,27.15726495]
["bitfinex","SOLUSD",1731544522312,27.15726495,215.12,215.03,27.15726495]
["bitfinex","SOLUSD",1731544522313,3.46309506,215.08,215.03,27.15726495]
["bitfinex","SOLUSD",1731544522595,27.59841955,215.1,215.01,27.15726495]
["bitfinex","SOLUSD",1731544522798,9.00448329,215.09,215.01,27.15726495]
["bitfinex","SOLUSD",1731544522988,3.4632628,215.08,215.01,27.15726495]
["bitfinex","SOLUSD",1731544523182,27.59841955,215.1,215.01,27.15726495]
["bitfinex","SOLUSD",1731544523183,3.4632628,215.07,215.01,27.15726495]
["bitfinex","SOLUSD",1731544523384,27.15726495,215.08,214.99,27.15726495]
["bitfinex","SOLUSD",1731544523615,27.15726495,215.02,214.95,27.15726495]
["bitfinex","SOLUSD",1731544523897,27.15726495,214.96,214.88,6.2429]
["bitfinex","SOLUSD",1731544524100,27.15726495,214.92,214.85,27.15726495]
["bitfinex","SOLUSD",1731544524285,0.1,215.0,214.83,33.40016495]
["bitfinex","SOLUSD",1731544524286,27.15726495,214.9,214.83,33.40016495]
["bitfinex","SOLUSD",1731544524695,27.15726495,214.88,214.79,27.15726495]
["bitfinex","SOLUSD",1731544524880,27.15726495,214.86,214.79,27.15726495]
["bitfinex","SOLUSD",1731544525103,27.15726495,214.88,214.81,27.15726495]
["bitfinex","SOLUSD",1731544525277,27.15726495,214.9,214.81,27.15726495]
["bitfinex","SOLUSD",1731544525484,27.15726495,214.9,214.83,27.15726495]
["bitfinex","SOLUSD",1731544525687,27.15726495,214.88,214.79,27.15726495]
["bitfinex","SOLUSD",1731544525984,0.1,214.93,214.77,33.40016495]
["bitfinex","SOLUSD",1731544525985,27.15726495,214.84,214.77,33.40016495]
["bitfinex","SOLUSD",1731544526183,27.15726495,214.88,214.81,27.15726495]
["bitfinex","SOLUSD",1731544526488,27.15726495,214.91,214.83,27.15726495]
["bitfinex","SOLUSD",1731544526685,3.46223911,214.9,214.83,27.15726495]
["bitfinex","SOLUSD",1731544526885,3.46223911,214.89,214.83,27.15726495]
["bitfinex","SOLUSD",1731544527099,30.61950406,214.88,214.79,27.15726495]
["bitfinex","SOLUSD",1731544527400,27.15726495,214.9,214.82,27.15726495]
["bitfinex","SOLUSD",1731544527588,30.61679697,214.89,214.81,27.15726495]
["bitfinex","SOLUSD",1731544527788,3.45953202,214.88,214.81,27.15726495]
["bitfinex","SOLUSD",1731544527993,27.15726495,214.89,214.81,27.15726495]
["bitfinex","SOLUSD",1731544528191,27.15726495,214.88,214.8,27.15726495]
["bitfinex","SOLUSD",1731544528500,27.15726495,214.9,214.82,27.15726495]
["bitfinex","SOLUSD",1731544528710,27.15726495,214.88,214.8,27.15726495]
["bitfinex","SOLUSD",1731544528884,27.15726495,214.87,214.79,27.15726495]
["bitfinex","SOLUSD",1731544529289,27.15726495,214.84,214.77,33.40016495]
["bitfinex","SOLUSD",1731544529499,27.15726495,214.83,214.77,6.2429]
["bitfinex","SOLUSD",1731544529885,27.15726495,214.83,214.75,27.15726495]
["bitfinex","SOLUSD",1731544530083,160.5,214.93,214.82,27.15726495]
["bitfinex","SOLUSD",1731544530295,160.5,214.93,214.73,0.22549]
["bitfinex","SOLUSD",1731544530296,47.15726495,214.93,214.85,27.15726495]
["bitfinex","SOLUSD",1731544530504,27.15726495,214.93,214.85,27.15726495]
["bitfinex","SOLUSD",1731544530714,27.15726495,214.92,214.85,27.15726495]
["bitfinex","SOLUSD",1731544531215,27.15726495,214.94,214.87,27.15726495]
["bitfinex","SOLUSD",1731544531385,27.15726495,214.98,214.91,27.15726495]
["bitfinex","SOLUSD",1731544531585,27.15726495,215.0,214.92,20.0]
["bitfinex","SOLUSD",1731544531789,27.15726495,215.0,214.93,27.15726495]
["bitfinex","SOLUSD",1731544532002,57.15726495,215.02,214.95,27.15726495]
["bitfinex","SOLUSD",1731544532510,57.15726495,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731544532697,57.15726495,215.02,214.93,27.15726495]
["bitfinex","SOLUSD",1731544532903,27.15726495,214.94,214.86,20.0]
["bitfinex","SOLUSD",1731544533109,27.15726495,214.92,214.86,20.0]
["bitfinex","SOLUSD",1731544533602,27.15726495,214.94,214.86,20.0]
["bitfinex","SOLUSD",1731544533809,27.15726495,214.98,214.91,27.15726495]
["bitfinex","SOLUSD",1731544534005,27.15726495,215.0,214.93,27.15726495]
["bitfinex","SOLUSD",1731544534196,57.15726495,215.02,214.95,27.15726495]
["bitfinex","SOLUSD",1731544534398,30.0,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731544535513,30.0,215.02,214.96,47.15726495]
["bitfinex","SOLUSD",1731544536200,57.15726495,215.02,214.94,27.15726495]
["bitfinex","SOLUSD",1731544536406,57.15726495,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731544536712,27.15726495,215.0,214.92,27.15726495]
["bitfinex","SOLUSD",1731544536896,27.15726495,215.0,214.93,20.0]
["bitfinex","SOLUSD",1731544537497,30.0,215.02,214.96,27.15726495]
["bitfinex","SOLUSD",1731544537697,30.0,215.02,214.97,27.15726495]
["bitfinex","SOLUSD",1731544537990,30.0,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544538389,30.0,215.02,214.96,27.15726495]
["bitfinex","SOLUSD",1731544538695,30.0,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731544540120,30.0,215.02,215.0,27.15726495]
["bitfinex","SOLUSD",1731544540315,30.0,215.02,215.01,20.0]
["bitfinex","SOLUSD",1731544540693,30.0,215.02,215.01,47.15726495]
["bitfinex","SOLUSD",1731544540892,57.15726495,215.02,214.98,6.153]
["bitfinex","SOLUSD",1731544541098,30.0,215.02,214.97,47.15726495]
["bitfinex","SOLUSD",1731544541312,30.0,215.02,215.01,27.15726495]
["bitfinex","SOLUSD",1731544541513,30.0,215.02,215.01,47.15726495]
["bitfinex","SOLUSD",1731544541714,30.0,215.02,214.99,27.15726495]
["bitfinex","SOLUSD",1731544542321,30.0,215.02,214.93,6.153]
["bitfinex","SOLUSD",1731544542322,30.0,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544542621,27.15726495,215.01,214.94,27.28275495]
["bitfinex","SOLUSD",1731544543798,30.0,215.02,214.96,27.15726495]
["bitfinex","SOLUSD",1731544545123,30.0,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731544545124,27.15726495,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544546599,34.6507,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731544546600,27.15726495,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544547009,27.15726495,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544548316,27.15726495,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544548519,27.15726495,214.95,214.94,0.12549]
["bitfinex","SOLUSD",1731544548901,27.15726495,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544550094,27.15726495,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544550290,30.0,215.02,214.95,27.15726495]
["bitfinex","SOLUSD",1731544550515,30.0,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731544550694,30.0,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731544550892,30.0,215.02,214.97,27.15726495]
["bitfinex","SOLUSD",1731544551092,30.0,215.02,215.01,27.15726495]
["bitfinex","SOLUSD",1731544551499,30.0,215.02,214.99,27.15726495]
["bitfinex","SOLUSD",1731544551702,30.0,215.02,214.97,27.15726495]
["bitfinex","SOLUSD",1731544551905,30.0,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544552315,30.0,215.02,215.0,20.0]
["bitfinex","SOLUSD",1731544552620,30.0,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731544552939,30.0,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731544553308,57.15726495,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731544553502,30.0,215.02,214.95,47.15726495]
["bitfinex","SOLUSD",1731544554018,30.0,215.02,214.97,27.15726495]
["bitfinex","SOLUSD",1731544554210,30.0,215.02,214.99,27.15726495]
["bitfinex","SOLUSD",1731544554610,30.0,215.02,215.0,20.0]
["bitfinex","SOLUSD",1731544555007,30.0,215.02,215.0,47.15673933]
["bitfinex","SOLUSD",1731544555825,30.0,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544557114,30.0,215.02,214.99,27.15673933]
["bitfinex","SOLUSD",1731544557315,30.0,215.02,215.01,27.15673933]
["bitfinex","SOLUSD",1731544557806,30.0,215.02,214.99,27.15673933]
["bitfinex","SOLUSD",1731544558013,30.0,215.02,215.0,20.0]
["bitfinex","SOLUSD",1731544559099,30.0,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544560106,30.0,215.02,215.0,20.0]
["bitfinex","SOLUSD",1731544562299,30.0,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731544562300,30.0,215.02,215.01,27.15673933]
["bitfinex","SOLUSD",1731544562503,30.0,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731544562504,30.0,215.02,215.0,20.0]
["bitfinex","SOLUSD",1731544563905,30.0,215.02,215.01,27.15319209]
["bitfinex","SOLUSD",1731544564111,30.0,215.02,215.01,47.15319209]
["bitfinex","SOLUSD",1731544565024,30.0,215.02,215.01,70.93007609]
["bitfinex","SOLUSD",1731544565400,30.0,215.02,215.01,47.15319209]
["bitfinex","SOLUSD",1731544565835,30.0,215.02,215.01,70.93007609]
["bitfinex","SOLUSD",1731544568409,30.0,215.02,215.01,47.15319209]
["bitfinex","SOLUSD",1731544569416,29.5,215.02,215.01,47.15319209]
["bitfinex","SOLUSD",1731544571210,29.5,215.02,215.01,70.93007609]
["bitfinex","SOLUSD",1731544571412,29.5,215.02,215.01,47.15319209]
["bitfinex","SOLUSD",1731544572133,29.5,215.02,215.01,70.93007609]
["bitfinex","SOLUSD",1731544572813,29.5,215.02,215.01,60.74101109]
["bitfinex","SOLUSD",1731544574027,0.4411546,215.1,215.04,0.1]
["bitfinex","SOLUSD",1731544574214,0.4411546,215.1,215.09,60.74101109]
["bitfinex","SOLUSD",1731544574719,0.4411546,215.1,215.09,66.95031109]
["bitfinex","SOLUSD",1731544575609,0.4411546,215.1,215.09,20.0]
["bitfinex","SOLUSD",1731544575806,0.4411546,215.1,215.08,20.0]
["bitfinex","SOLUSD",1731544576211,0.4411546,215.1,215.03,23.17342709]
["bitfinex","SOLUSD",1731544576928,0.4411546,215.1,215.03,33.3564212]
["bitfinex","SOLUSD",1731544577426,27.1471212,215.09,215.01,27.1471212]
["bitfinex","SOLUSD",1731544577634,27.1471212,215.07,214.99,27.1471212]
["bitfinex","SOLUSD",1731544578543,27.1471212,215.05,214.95,27.1471212]
["bitfinex","SOLUSD",1731544578719,27.1471212,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731544579228,27.1471212,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544579627,27.1471212,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731544579827,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544580034,3.45694661,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731544580216,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544580556,3.45648553,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731544580837,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544581043,3.45717952,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731544581226,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544581429,3.45642171,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731544581623,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544581840,3.45607898,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731544582133,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544582442,27.1471212,215.05,214.97,27.1471212]
["bitfinex","SOLUSD",1731544582645,8.98308335,215.04,214.97,27.1471212]
["bitfinex","SOLUSD",1731544582827,3.45503206,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731544583149,3.45537681,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731544583544,27.1471212,215.05,214.98,20.0]
["bitfinex","SOLUSD",1731544583737,3.45583307,215.04,214.97,27.1471212]
["bitfinex","SOLUSD",1731544583914,27.1471212,215.05,214.98,20.0]
["bitfinex","SOLUSD",1731544584120,3.45646961,215.04,214.98,20.0]
["bitfinex","SOLUSD",1731544584333,27.1471212,215.05,214.97,27.1471212]
["bitfinex","SOLUSD",1731544584641,3.45725921,215.04,214.97,27.1471212]
["bitfinex","SOLUSD",1731544584835,3.45725921,215.03,214.99,20.0]
["bitfinex","SOLUSD",1731544585146,32.67836647,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731544585353,8.98827419,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731544585644,3.45702892,215.05,214.98,27.1471212]
["bitfinex","SOLUSD",1731544585842,3.45702892,215.04,215.0,27.1471212]
["bitfinex","SOLUSD",1731544586025,5.53124527,215.06,215.0,27.1471212]
["bitfinex","SOLUSD",1731544586222,3.45757986,215.05,215.04,27.1471212]
["bitfinex","SOLUSD",1731544586435,5.53316739,215.09,215.05,20.0]
["bitfinex","SOLUSD",1731544586637,5.53316739,215.09,215.04,47.1471212]
["bitfinex","SOLUSD",1731544586638,0.4411546,215.1,215.08,27.1471212]
["bitfinex","SOLUSD",1731544587036,0.4411546,215.1,215.09,20.0]
["bitfinex","SOLUSD",1731544587950,0.4411546,215.1,215.08,27.1471212]
["bitfinex","SOLUSD",1731544589745,0.4411546,215.1,215.09,20.0]
["bitfinex","SOLUSD",1731544590749,0.4411546,215.1,215.05,20.0]
["bitfinex","SOLUSD",1731544590935,0.4411546,215.1,215.04,27.1471212]
["bitfinex","SOLUSD",1731544591250,0.4411546,215.1,214.99,6.4508]
["bitfinex","SOLUSD",1731544591251,27.1471212,215.09,215.02,27.1471212]
["bitfinex","SOLUSD",1731544591452,0.4411546,215.1,215.02,27.1471212]
["bitfinex","SOLUSD",1731544591751,0.4411546,215.1,215.04,27.1471212]
["bitfinex","SOLUSD",1731544591930,27.1471212,215.09,215.02,27.1471212]
["bitfinex","SOLUSD",1731544592955,0.4411546,215.1,215.02,27.1471212]
["bitfinex","SOLUSD",1731544593130,3.45585202,215.09,215.03,20.0]
["bitfinex","SOLUSD",1731544593335,0.4411546,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731544593556,0.4411546,215.1,215.04,27.1471212]
["bitfinex","SOLUSD",1731544593854,0.4411546,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731544594055,3.45614746,215.09,215.08,27.1471212]
["bitfinex","SOLUSD",1731544594224,3.45614746,215.09,215.08,47.1471212]
["bitfinex","SOLUSD",1731544594430,0.4411546,215.1,215.08,47.1471212]
["bitfinex","SOLUSD",1731544594654,0.4411546,215.1,215.08,20.0]
["bitfinex","SOLUSD",1731544594953,0.4411546,215.1,215.07,20.0]
["bitfinex","SOLUSD",1731544595350,0.4411546,215.1,214.99,6.4508]
["bitfinex","SOLUSD",1731544595351,0.4411546,215.1,215.09,20.0]
["bitfinex","SOLUSD",1731544598451,0.4411546,215.1,215.08,27.1471212]
["bitfinex","SOLUSD",1731544598960,0.1,215.08,214.93,6.4478]
["bitfinex","SOLUSD",1731544599165,27.1471212,215.01,214.93,6.4478]
["bitfinex","SOLUSD",1731544599334,27.1471212,215.03,214.94,27.2726112]
["bitfinex","SOLUSD",1731544599534,27.1471212,215.03,214.96,27.1471212]
["bitfinex","SOLUSD",1731544599735,27.1471212,215.03,214.94,27.2726112]
["bitfinex","SOLUSD",1731544599955,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544600154,27.1471212,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731544600544,27.1471212,215.01,214.94,27.2726112]
["bitfinex","SOLUSD",1731544600952,27.1471212,215.03,214.94,27.2726112]
["bitfinex","SOLUSD",1731544601260,27.1471212,215.03,214.95,20.0]
["bitfinex","SOLUSD",1731544601436,27.1471212,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731544602852,27.1471212,215.05,214.98,27.1471212]
["bitfinex","SOLUSD",1731544603362,27.1471212,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731544603543,27.1471212,215.09,215.01,20.0]
["bitfinex","SOLUSD",1731544604357,27.5882758,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731544605632,27.1471212,215.08,214.99,20.0]
["bitfinex","SOLUSD",1731544605836,27.1471212,215.04,214.96,27.1471212]
["bitfinex","SOLUSD",1731544607156,27.1471212,215.08,214.98,27.1471212]
["bitfinex","SOLUSD",1731544607353,3.45702058,215.07,214.98,27.1471212]
["bitfinex","SOLUSD",1731544607565,27.1471212,215.08,214.99,20.0]
["bitfinex","SOLUSD",1731544607765,3.45684184,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731544608065,27.1471212,215.08,214.99,20.0]
["bitfinex","SOLUSD",1731544609060,27.1471212,215.08,215.0,27.1471212]
["bitfinex","SOLUSD",1731544609361,27.5882758,215.1,215.01,20.0]
["bitfinex","SOLUSD",1731544609567,3.45668073,215.09,215.01,20.0]
["bitfinex","SOLUSD",1731544609865,27.5882758,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731544610258,3.45702391,215.09,215.03,20.0]
["bitfinex","SOLUSD",1731544610470,27.5882758,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731544611460,27.5882758,215.1,215.05,20.0]
["bitfinex","SOLUSD",1731544611461,0.4411546,215.1,215.05,20.0]
["bitfinex","SOLUSD",1731544611669,0.4411546,215.1,215.06,27.1471212]
["bitfinex","SOLUSD",1731544612464,0.4411546,215.1,215.09,27.1471212]
["bitfinex","SOLUSD",1731544612651,0.4411546,215.1,215.09,47.1471212]
["bitfinex","SOLUSD",1731544613443,27.5882758,215.1,215.03,6.5449]
["bitfinex","SOLUSD",1731544613765,0.4411546,215.1,215.05,27.1471212]
["bitfinex","SOLUSD",1731544614145,0.4411546,215.1,215.09,47.1471212]
["bitfinex","SOLUSD",1731544614352,6.6095,215.26,215.09,47.1471212]
["bitfinex","SOLUSD",1731544614353,50.3097212,215.26,215.1,43.776884]
["bitfinex","SOLUSD",1731544614564,43.8002212,215.26,215.19,27.1471212]
["bitfinex","SOLUSD",1731544614770,16.6531,215.26,215.2,27.1471212]
["bitfinex","SOLUSD",1731544615353,27.1471212,215.27,215.2,27.1471212]
["bitfinex","SOLUSD",1731544615546,15.13323051,215.29,215.21,27.1471212]
["bitfinex","SOLUSD",1731544615547,27.1471212,215.28,215.21,27.1471212]
["bitfinex","SOLUSD",1731544615851,3.4560809,215.25,215.21,27.1471212]
["bitfinex","SOLUSD",1731544616250,3.4560809,215.25,215.23,27.1471212]
["bitfinex","SOLUSD",1731544616467,3.45420558,215.24,215.23,27.1471212]
["bitfinex","SOLUSD",1731544616849,3.45420558,215.24,215.22,27.1471212]
["bitfinex","SOLUSD",1731544617051,5.52972133,215.28,215.22,27.1471212]
["bitfinex","SOLUSD",1731544617273,3.45420204,215.27,215.22,27.1471212]
["bitfinex","SOLUSD",1731544617571,3.45420204,215.26,215.25,27.1471212]
["bitfinex","SOLUSD",1731544617770,27.5882758,215.31,215.24,27.1471212]
["bitfinex","SOLUSD",1731544618071,27.5882758,215.31,215.16,27.1471212]
["bitfinex","SOLUSD",1731544618072,8.97532988,215.3,215.25,27.1471212]
["bitfinex","SOLUSD",1731544618251,3.45204414,215.29,215.24,27.1471212]
["bitfinex","SOLUSD",1731544618454,3.45204414,215.28,215.24,27.1471212]
["bitfinex","SOLUSD",1731544618649,5.96444034,215.31,215.16,27.1471212]
["bitfinex","SOLUSD",1731544618650,5.96444034,215.31,215.25,27.1471212]
["bitfinex","SOLUSD",1731544618845,3.44973213,215.3,215.25,27.1471212]
["bitfinex","SOLUSD",1731544619075,0.4411546,215.31,215.26,27.1471212]
["bitfinex","SOLUSD",1731544619269,0.4411546,215.31,215.29,27.1471212]
["bitfinex","SOLUSD",1731544619456,0.4411546,215.31,215.3,27.1471212]
["bitfinex","SOLUSD",1731544620964,0.4411546,215.31,215.26,6.5449]
["bitfinex","SOLUSD",1731544620965,0.4411546,215.31,215.28,27.1471212]
["bitfinex","SOLUSD",1731544621169,0.4411546,215.31,215.27,27.1471212]
["bitfinex","SOLUSD",1731544621678,0.4411546,215.31,215.26,33.6920212]
["bitfinex","SOLUSD",1731544621846,0.4411546,215.31,215.27,27.1471212]
["bitfinex","SOLUSD",1731544622475,0.4411546,215.31,215.3,27.1471212]
["bitfinex","SOLUSD",1731544622657,0.4411546,215.31,215.3,47.1471212]
["bitfinex","SOLUSD",1731544624175,30.0,215.34,215.3,70.9240052]
["bitfinex","SOLUSD",1731544624378,30.0,215.34,215.33,70.9240052]
["bitfinex","SOLUSD",1731544625576,30.0,215.34,215.33,47.1471212]
["bitfinex","SOLUSD",1731544626781,30.0,215.34,215.29,27.1471212]
["bitfinex","SOLUSD",1731544627277,30.0,215.34,215.3,27.1471212]
["bitfinex","SOLUSD",1731544627477,29.0,215.34,215.3,27.1471212]
["bitfinex","SOLUSD",1731544627662,29.0,215.34,215.29,27.1471212]
["bitfinex","SOLUSD",1731544628077,29.0,215.34,215.31,27.1471212]
["bitfinex","SOLUSD",1731544628683,29.0,215.34,215.3,27.1471212]
["bitfinex","SOLUSD",1731544629362,29.0,215.34,215.29,27.1471212]
["bitfinex","SOLUSD",1731544629573,29.0,215.34,215.3,27.1471212]
["bitfinex","SOLUSD",1731544630459,29.0,215.34,215.3,20.0]
["bitfinex","SOLUSD",1731544630658,29.0,215.34,215.3,47.1471212]
["bitfinex","SOLUSD",1731544630962,29.0,215.34,215.3,27.1471212]
["bitfinex","SOLUSD",1731544631686,27.1471212,215.31,215.22,27.1471212]
["bitfinex","SOLUSD",1731544631979,27.1471212,215.25,215.19,16.4207]
["bitfinex","SOLUSD",1731544632161,33.7439,215.34,215.19,16.4207]
["bitfinex","SOLUSD",1731544632162,27.1471212,215.27,215.19,16.4207]
["bitfinex","SOLUSD",1731544633459,27.1471212,215.27,215.2,20.0]
["bitfinex","SOLUSD",1731544633659,27.1471212,215.25,215.19,16.4207]
["bitfinex","SOLUSD",1731544633889,27.1471212,215.25,215.18,27.1471212]
["bitfinex","SOLUSD",1731544635167,27.1471212,215.25,215.17,47.1471212]
["bitfinex","SOLUSD",1731544635355,27.1471212,215.25,215.19,20.0]
["bitfinex","SOLUSD",1731544636953,27.1471212,215.25,215.16,33.7955212]
["bitfinex","SOLUSD",1731544637157,4.6456,215.26,215.11,27.1471212]
["bitfinex","SOLUSD",1731544637158,27.1471212,215.19,215.11,27.1471212]
["bitfinex","SOLUSD",1731544637486,27.1471212,215.25,215.18,27.1471212]
["bitfinex","SOLUSD",1731544637660,27.1471212,215.29,215.21,27.1471212]
["bitfinex","SOLUSD",1731544637860,27.1471212,215.29,215.14,0.2]
["bitfinex","SOLUSD",1731544638073,33.6438,215.34,215.16,0.1]
["bitfinex","SOLUSD",1731544638287,3.42293494,215.33,215.16,0.1]
["bitfinex","SOLUSD",1731544638482,4.6442,215.32,215.14,0.2]
["bitfinex","SOLUSD",1731544638983,27.1471212,215.31,215.23,27.1471212]
["bitfinex","SOLUSD",1731544639157,27.1471212,215.3,215.23,27.1471212]
["bitfinex","SOLUSD",1731544639782,27.1471212,215.31,215.24,27.1471212]
["bitfinex","SOLUSD",1731544639955,27.1471212,215.33,215.26,27.1471212]
["bitfinex","SOLUSD",1731544640159,27.1471212,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1731544640160,27.1471212,215.32,215.27,20.0]
["bitfinex","SOLUSD",1731544640355,27.1471212,215.31,215.24,27.1471212]
["bitfinex","SOLUSD",1731544640586,27.1471212,215.3,215.24,20.0]
["bitfinex","SOLUSD",1731544640888,4.6441,215.33,215.17,27.1471212]
["bitfinex","SOLUSD",1731544640889,27.1471212,215.26,215.17,27.1471212]
["bitfinex","SOLUSD",1731544641184,4.6441,215.33,215.21,27.1471212]
["bitfinex","SOLUSD",1731544641482,27.1471212,215.29,215.22,27.1471212]
["bitfinex","SOLUSD",1731544641690,27.1471212,215.26,215.17,23.776884]
["bitfinex","SOLUSD",1731544642477,27.1471212,215.28,215.2,47.1471212]
["bitfinex","SOLUSD",1731544642658,27.1471212,215.28,215.19,27.1471212]
["bitfinex","SOLUSD",1731544642858,27.1471212,215.25,215.18,47.1471212]
["bitfinex","SOLUSD",1731544643990,27.1471212,215.26,215.19,27.1471212]
["bitfinex","SOLUSD",1731544644162,27.1471212,215.26,215.2,20.0]
["bitfinex","SOLUSD",1731544645469,27.1471212,215.24,215.18,20.0]
["bitfinex","SOLUSD",1731544645668,27.1471212,215.27,215.2,20.0]
["bitfinex","SOLUSD",1731544645886,27.1471212,215.27,215.2,47.1471212]
["bitfinex","SOLUSD",1731544646265,27.1471212,215.27,215.2,20.0]
["bitfinex","SOLUSD",1731544646894,27.1471212,215.27,215.2,27.1471212]
["bitfinex","SOLUSD",1731544647190,27.1471212,215.27,215.21,20.0]
["bitfinex","SOLUSD",1731544647682,27.1471212,215.29,215.21,47.1471212]
["bitfinex","SOLUSD",1731544647891,4.6447,215.3,215.17,23.776884]
["bitfinex","SOLUSD",1731544647892,27.1471212,215.26,215.19,27.1471212]
["bitfinex","SOLUSD",1731544648063,27.1471212,215.26,215.17,23.776884]
["bitfinex","SOLUSD",1731544648064,27.1471212,215.26,215.18,20.0]
["bitfinex","SOLUSD",1731544648260,27.1471212,215.22,215.16,6.3231]
["bitfinex","SOLUSD",1731544648485,27.1471212,215.22,215.13,27.1471212]
["bitfinex","SOLUSD",1731544648791,27.1471212,215.24,215.15,27.1471212]
["bitfinex","SOLUSD",1731544649460,27.1471212,215.18,215.11,33.4702212]
["bitfinex","SOLUSD",1731544650169,27.1471212,215.14,215.06,6.3231]
["bitfinex","SOLUSD",1731544650572,27.1471212,215.18,215.09,27.1471212]
["bitfinex","SOLUSD",1731544650872,27.1471212,215.18,215.1,27.1471212]
["bitfinex","SOLUSD",1731544651064,31.7944212,215.18,215.1,27.1471212]
["bitfinex","SOLUSD",1731544651268,27.1471212,215.16,215.08,27.1471212]
["bitfinex","SOLUSD",1731544651574,27.1471212,215.22,215.14,27.1471212]
["bitfinex","SOLUSD",1731544651763,27.1471212,215.2,215.13,20.0]
["bitfinex","SOLUSD",1731544651959,27.1471212,215.2,215.06,6.3231]
["bitfinex","SOLUSD",1731544652188,27.1471212,215.18,215.1,27.1471212]
["bitfinex","SOLUSD",1731544652398,27.1471212,215.18,215.08,27.1471212]
["bitfinex","SOLUSD",1731544652903,27.1471212,215.16,215.08,27.1471212]
["bitfinex","SOLUSD",1731544653067,16.38699,215.23,215.06,33.4702212]
["bitfinex","SOLUSD",1731544653068,27.1471212,215.14,215.06,33.4702212]
["bitfinex","SOLUSD",1731544653272,27.1471212,215.16,215.08,27.1471212]
["bitfinex","SOLUSD",1731544653589,27.1471212,215.12,215.04,27.1471212]
["bitfinex","SOLUSD",1731544653760,27.1471212,215.12,215.01,6.3482]
["bitfinex","SOLUSD",1731544653966,27.1471212,215.12,215.02,27.1471212]
["bitfinex","SOLUSD",1731544654281,27.1471212,215.12,215.04,27.1471212]
["bitfinex","SOLUSD",1731544654477,27.1471212,215.16,215.08,27.1471212]
["bitfinex","SOLUSD",1731544654669,3.44397197,215.15,215.08,27.1471212]
["bitfinex","SOLUSD",1731544654870,27.1471212,215.16,215.08,27.1471212]
["bitfinex","SOLUSD",1731544655181,27.1471212,215.18,215.1,27.1471212]
["bitfinex","SOLUSD",1731544655390,3.4447264,215.17,215.1,27.1471212]
["bitfinex","SOLUSD",1731544655588,3.4447264,215.16,215.1,27.1471212]
["bitfinex","SOLUSD",1731544655891,27.1471212,215.16,215.08,27.1471212]
["bitfinex","SOLUSD",1731544656097,27.1471212,215.14,215.07,20.0]
["bitfinex","SOLUSD",1731544656386,27.1471212,215.12,215.07,20.0]
["bitfinex","SOLUSD",1731544656567,27.1471212,215.14,215.07,20.0]
["bitfinex","SOLUSD",1731544657192,27.1471212,215.12,215.04,27.1471212]
["bitfinex","SOLUSD",1731544657386,4.6481,215.14,215.04,27.1471212]
["bitfinex","SOLUSD",1731544657569,30.59385296,215.13,215.04,27.1471212]
["bitfinex","SOLUSD",1731544657769,27.1471212,215.13,215.04,27.1471212]
["bitfinex","SOLUSD",1731544658090,4.6481,215.14,215.06,27.1471212]
["bitfinex","SOLUSD",1731544658478,27.1471212,215.15,215.06,27.1471212]
["bitfinex","SOLUSD",1731544658479,27.1471212,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731544658662,3.44622301,215.14,215.07,20.0]
["bitfinex","SOLUSD",1731544658868,3.44626214,215.13,215.07,20.0]
["bitfinex","SOLUSD",1731544659068,31.7951212,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731544659576,27.1471212,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731544659785,31.7951212,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731544659985,31.7951212,215.15,215.04,27.1471212]
["bitfinex","SOLUSD",1731544659986,27.1471212,215.11,215.04,27.1471212]
["bitfinex","SOLUSD",1731544660293,27.1471212,215.09,215.03,20.0]
["bitfinex","SOLUSD",1731544660468,27.1471212,215.09,215.01,6.3482]
["bitfinex","SOLUSD",1731544660670,27.1471212,215.07,215.01,6.3482]
["bitfinex","SOLUSD",1731544660869,27.1471212,215.05,214.96,33.4953212]
["bitfinex","SOLUSD",1731544661077,31.7976212,215.03,214.94,27.2726112]
["bitfinex","SOLUSD",1731544661375,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544661574,27.1471212,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731544661990,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544662192,4.6505,215.03,214.94,0.12549]
["bitfinex","SOLUSD",1731544662193,27.1471212,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544663210,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544663712,27.1471212,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544665543,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544666090,27.1471212,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731544666307,27.1471212,215.03,214.95,20.0]
["bitfinex","SOLUSD",1731544666512,27.1471212,215.03,214.97,20.0]
["bitfinex","SOLUSD",1731544667210,27.1471212,215.01,214.94,27.2726112]
["bitfinex","SOLUSD",1731544667416,16.3667,215.08,214.94,27.2726112]
["bitfinex","SOLUSD",1731544667417,27.1471212,215.03,214.94,27.2726112]
["bitfinex","SOLUSD",1731544667593,27.1471212,215.03,214.96,27.1471212]
["bitfinex","SOLUSD",1731544668407,27.1471212,215.03,214.95,20.0]
["bitfinex","SOLUSD",1731544668795,27.1471212,215.05,214.98,27.1471212]
["bitfinex","SOLUSD",1731544670026,16.2036,215.14,215.02,27.1471212]
["bitfinex","SOLUSD",1731544670199,27.1471212,215.11,215.02,27.1471212]
["bitfinex","SOLUSD",1731544670928,27.1471212,215.07,214.98,27.1471212]
["bitfinex","SOLUSD",1731544671220,27.1471212,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731544671424,27.1471212,215.05,214.96,27.1471212]
["bitfinex","SOLUSD",1731544672622,27.1471212,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731544672990,27.1471212,215.05,214.98,27.1471212]
["bitfinex","SOLUSD",1731544673218,31.7973212,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731544673413,27.1471212,215.03,214.94,27.2726112]
["bitfinex","SOLUSD",1731544673701,27.1471212,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731544674214,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544674719,31.7985212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544676004,27.1471212,214.99,214.94,0.12549]
["bitfinex","SOLUSD",1731544680635,27.1471212,214.97,214.94,0.12549]
["bitfinex","SOLUSD",1731544681721,27.1471212,214.95,214.94,0.12549]
["bitfinex","SOLUSD",1731544682309,27.2726112,214.95,214.94,0.12549]
["bitfinex","SOLUSD",1731544682621,0.1,214.93,214.82,6.3814]
["bitfinex","SOLUSD",1731544682831,27.1471212,214.86,214.82,6.3814]
["bitfinex","SOLUSD",1731544683013,27.1471212,214.86,214.81,0.12549]
["bitfinex","SOLUSD",1731544683014,27.1471212,214.84,214.81,0.12549]
["bitfinex","SOLUSD",1731544683200,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544683708,31.8021212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544683909,31.9276112,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544685903,31.8021212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544687005,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544688936,54.46926019,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544689506,81.71638139,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544689711,30.56688619,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544689917,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544690118,27.2726112,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544690527,27.3726112,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544691112,27.2726112,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544691322,27.3726112,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544691529,27.2726112,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544691732,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544692533,27.2471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544692705,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544693128,27.2471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544693525,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544693830,27.2471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544694031,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544694223,30.66780679,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544694411,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544694608,27.2471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544695024,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544695229,30.56741542,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544696230,27.1471212,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544696535,30.56632473,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1731544696738,0.22549,214.79,214.69,6.3814]
["bitfinex","SOLUSD",1731544696928,27.1471212,214.7,214.64,6.471]
["bitfinex","SOLUSD",1731544697118,27.1471212,214.66,214.64,6.471]
["bitfinex","SOLUSD",1731544697314,0.1,214.76,214.64,6.471]
["bitfinex","SOLUSD",1731544697315,27.1471212,214.68,214.64,6.471]
["bitfinex","SOLUSD",1731544698544,27.1471212,214.7,214.64,6.471]
["bitfinex","SOLUSD",1731544700142,14.40964797,214.77,214.64,6.471]
["bitfinex","SOLUSD",1731544700143,27.1471212,214.68,214.64,6.471]
["bitfinex","SOLUSD",1731544700326,27.1471212,214.74,214.66,27.1471212]
["bitfinex","SOLUSD",1731544700645,27.1471212,214.78,214.69,20.0]
["bitfinex","SOLUSD",1731544701338,27.1471212,214.78,214.7,27.1471212]
["bitfinex","SOLUSD",1731544703744,27.1471212,214.78,214.71,20.0]
["bitfinex","SOLUSD",1731544706147,27.1471212,214.76,214.68,27.1471212]
["bitfinex","SOLUSD",1731544706341,27.1471212,214.76,214.69,20.0]
["bitfinex","SOLUSD",1731544707346,31.8035212,214.76,214.69,20.0]
["bitfinex","SOLUSD",1731544707646,27.1471212,214.8,214.72,27.1471212]
["bitfinex","SOLUSD",1731544707847,27.1471212,214.78,214.7,27.1471212]
["bitfinex","SOLUSD",1731544708029,27.1471212,214.78,214.71,20.0]
["bitfinex","SOLUSD",1731544708231,4.6548,214.83,214.71,20.0]
["bitfinex","SOLUSD",1731544708232,27.1471212,214.76,214.71,20.0]
["bitfinex","SOLUSD",1731544708425,27.1471212,214.76,214.69,20.0]
["bitfinex","SOLUSD",1731544708933,17.02199603,214.77,214.69,20.0]
["bitfinex","SOLUSD",1731544709245,17.02199603,214.75,214.66,37.02199603]
["bitfinex","SOLUSD",1731544709441,17.02199603,214.75,214.69,20.0]
["bitfinex","SOLUSD",1731544710125,17.02199603,214.75,214.66,17.02199603]
["bitfinex","SOLUSD",1731544710126,17.02199603,214.75,214.67,20.0]
["bitfinex","SOLUSD",1731544710329,17.02199603,214.75,214.69,20.0]
["bitfinex","SOLUSD",1731544710579,17.02199603,214.77,214.7,17.02199603]
["bitfinex","SOLUSD",1731544711422,4.6555,214.8,214.7,17.02199603]
["bitfinex","SOLUSD",1731544711423,17.02199603,214.79,214.7,17.02199603]
["bitfinex","SOLUSD",1731544711938,17.02199603,214.77,214.69,20.0]
["bitfinex","SOLUSD",1731544712951,17.02199603,214.77,214.7,17.02199603]
["bitfinex","SOLUSD",1731544713130,17.02199603,214.79,214.7,17.02199603]
["bitfinex","SOLUSD",1731544713530,21.67769603,214.79,214.7,17.02199603]
["bitfinex","SOLUSD",1731544714049,17.02199603,214.79,214.7,17.02199603]
["bitfinex","SOLUSD",1731544715058,17.02199603,214.75,214.66,37.02199603]
["bitfinex","SOLUSD",1731544716052,17.02199603,214.71,214.64,6.471]
["bitfinex","SOLUSD",1731544716256,17.02199603,214.69,214.64,6.471]
["bitfinex","SOLUSD",1731544718629,17.02199603,214.67,214.64,6.471]
["bitfinex","SOLUSD",1731544718830,17.02199603,214.65,214.62,15.2261]
["bitfinex","SOLUSD",1731544719056,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544722230,3.44468702,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544722445,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544722632,3.44416746,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544722839,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544723034,3.44416133,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544723339,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544723661,3.44691001,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544723858,3.44691001,214.65,214.62,15.2261]
["bitfinex","SOLUSD",1731544724043,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544724240,8.97134452,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544724443,3.45051712,214.65,214.62,15.2261]
["bitfinex","SOLUSD",1731544724640,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544724859,3.44999125,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544725066,3.44999125,214.65,214.62,15.2261]
["bitfinex","SOLUSD",1731544725240,17.02199603,214.67,214.62,15.2261]
["bitfinex","SOLUSD",1731544725442,3.44965779,214.66,214.62,15.2261]
["bitfinex","SOLUSD",1731544725761,17.02199603,214.63,214.59,6.5306]
["bitfinex","SOLUSD",1731544725936,17.02199603,214.61,214.57,16.2656546]
["bitfinex","SOLUSD",1731544726432,4.6587,214.66,214.57,16.2656546]
["bitfinex","SOLUSD",1731544726433,0.12549,214.65,214.57,16.2656546]
["bitfinex","SOLUSD",1731544726766,25.98712787,214.64,214.57,16.2656546]
["bitfinex","SOLUSD",1731544726951,8.96513184,214.63,214.57,16.2656546]
["bitfinex","SOLUSD",1731544727149,17.02199603,214.64,214.57,16.2656546]
["bitfinex","SOLUSD",1731544727150,3.44812763,214.62,214.57,16.2656546]
["bitfinex","SOLUSD",1731544727342,3.44812763,214.61,214.57,16.2656546]
["bitfinex","SOLUSD",1731544727659,20.47012366,214.6,214.57,0.4411546]
["bitfinex","SOLUSD",1731544727861,17.02199603,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544728164,20.47012366,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544728343,17.02199603,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544728945,26.00286952,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544730248,26.12835952,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544732257,20.60166814,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544733270,17.02199603,214.63,214.57,0.4411546]
["bitfinex","SOLUSD",1731544733473,17.02199603,214.59,214.57,0.4411546]
["bitfinex","SOLUSD",1731544733973,0.12549,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544734146,3.57012706,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544734346,0.12549,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544734547,3.56920666,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544735367,8.22940666,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544736060,32.00629066,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544736767,8.22940666,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544737160,37.51101047,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544737470,54.5330065,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544737979,54.526713,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544738161,37.50471697,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544738355,13.72783297,214.58,214.57,0.4411546]
["bitfinex","SOLUSD",1731544739373,13.72179168,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731544739576,17.02199603,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731544740670,17.02199603,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731544740868,17.02199603,214.56,214.44,20.0]
["bitfinex","SOLUSD",1731544740869,17.02199603,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731544741074,17.02199603,214.47,214.43,22.5832]
["bitfinex","SOLUSD",1731544742589,17.02199603,214.47,214.44,20.0]
["bitfinex","SOLUSD",1731544743254,17.02199603,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731544744569,17.02199603,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731544744778,17.02199603,214.57,214.49,17.02199603]
["bitfinex","SOLUSD",1731544745158,16.5281,214.63,214.52,20.0]
["bitfinex","SOLUSD",1731544745357,3.4302162,214.62,214.57,17.02199603]
["bitfinex","SOLUSD",1731544745669,17.02199603,214.67,214.6,20.0]
["bitfinex","SOLUSD",1731544745854,17.02199603,214.69,214.62,20.0]
["bitfinex","SOLUSD",1731544746061,17.02199603,214.71,214.63,17.02199603]
["bitfinex","SOLUSD",1731544747182,17.02199603,214.68,214.6,17.02199603]
["bitfinex","SOLUSD",1731544747666,17.02199603,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731544747860,17.02199603,214.7,214.62,17.02199603]
["bitfinex","SOLUSD",1731544748370,17.02199603,214.7,214.63,20.0]
["bitfinex","SOLUSD",1731544748566,17.02199603,214.74,214.65,26.1662]
["bitfinex","SOLUSD",1731544748766,17.02199603,214.72,214.65,26.1662]
["bitfinex","SOLUSD",1731544748963,4.6553,214.81,214.68,17.02199603]
["bitfinex","SOLUSD",1731544749184,17.02199603,214.78,214.7,17.02199603]
["bitfinex","SOLUSD",1731544749676,17.02199603,214.72,214.68,16.2102]
["bitfinex","SOLUSD",1731544749980,17.02199603,214.7,214.66,20.0]
["bitfinex","SOLUSD",1731544750167,17.02199603,214.7,214.65,6.1662]
["bitfinex","SOLUSD",1731544751774,17.02199603,214.66,214.59,6.1662]
["bitfinex","SOLUSD",1731544752480,17.02199603,214.68,214.6,17.02199603]
["bitfinex","SOLUSD",1731544753084,17.02199603,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731544754167,17.02199603,214.66,214.59,6.1662]
["bitfinex","SOLUSD",1731544754561,77.42642905,214.79,214.65,23.776884]
["bitfinex","SOLUSD",1731544754562,2.81282895,214.79,214.65,23.776884]
["bitfinex","SOLUSD",1731544754886,17.02199603,214.76,214.67,17.02199603]
["bitfinex","SOLUSD",1731544755071,0.12549,214.75,214.67,17.02199603]
["bitfinex","SOLUSD",1731544755383,17.02199603,214.76,214.67,17.02199603]
["bitfinex","SOLUSD",1731544755991,17.02199603,214.74,214.65,17.02199603]
["bitfinex","SOLUSD",1731544756167,17.02199603,214.72,214.63,17.02199603]
["bitfinex","SOLUSD",1731544756365,17.02199603,214.7,214.64,20.0]
["bitfinex","SOLUSD",1731544757269,17.02199603,214.72,214.64,20.0]
["bitfinex","SOLUSD",1731544758784,17.02199603,214.74,214.66,20.0]
["bitfinex","SOLUSD",1731544760069,17.02199603,214.72,214.64,20.0]
["bitfinex","SOLUSD",1731544761284,17.02199603,214.7,214.61,17.02199603]
["bitfinex","SOLUSD",1731544762585,17.02199603,214.7,214.62,20.0]
["bitfinex","SOLUSD",1731544764780,17.02199603,214.72,214.63,17.02199603]
["bitfinex","SOLUSD",1731544767891,17.02199603,214.76,214.67,17.02199603]
["bitfinex","SOLUSD",1731544768063,17.02199603,214.78,214.71,17.02199603]
["bitfinex","SOLUSD",1731544768274,17.02199603,214.78,214.71,6.5175]
["bitfinex","SOLUSD",1731544768677,17.02199603,214.76,214.71,6.5175]
["bitfinex","SOLUSD",1731544768868,17.02199603,214.74,214.67,16.591]
["bitfinex","SOLUSD",1731544769094,17.02199603,214.74,214.68,20.0]
["bitfinex","SOLUSD",1731544770078,17.02199603,214.76,214.69,17.02199603]
["bitfinex","SOLUSD",1731544770268,17.02199603,214.78,214.69,17.02199603]
["bitfinex","SOLUSD",1731544770467,17.02199603,214.76,214.68,20.0]
["bitfinex","SOLUSD",1731544771367,17.02199603,214.76,214.66,6.5175]
["bitfinex","SOLUSD",1731544771368,17.02199603,214.72,214.66,6.5175]
["bitfinex","SOLUSD",1731544771588,17.02199603,214.68,214.61,6.5175]
["bitfinex","SOLUSD",1731544771768,17.02199603,214.65,214.61,6.5175]
["bitfinex","SOLUSD",1731544772077,17.02199603,214.67,214.61,6.5175]
["bitfinex","SOLUSD",1731544772276,0.12549,214.68,214.61,6.5175]
["bitfinex","SOLUSD",1731544773570,17.02199603,214.67,214.61,6.5175]
["bitfinex","SOLUSD",1731544775808,17.02199603,214.65,214.57,16.591]
["bitfinex","SOLUSD",1731544775984,17.02199603,214.61,214.56,6.4283]
["bitfinex","SOLUSD",1731544777995,0.12549,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731544778188,17.02199603,214.55,214.51,6.4283]
["bitfinex","SOLUSD",1731544778788,0.12549,214.56,214.51,6.4283]
["bitfinex","SOLUSD",1731544781598,17.02199603,214.55,214.48,20.0]
["bitfinex","SOLUSD",1731544782018,17.02199603,214.53,214.46,21.9932]
["bitfinex","SOLUSD",1731544782304,0.12549,214.52,214.46,21.9932]
["bitfinex","SOLUSD",1731544783296,0.12549,214.54,214.47,17.02199603]
["bitfinex","SOLUSD",1731544783691,17.02199603,214.57,214.47,17.02199603]
["bitfinex","SOLUSD",1731544783692,17.02199603,214.57,214.49,17.02199603]
["bitfinex","SOLUSD",1731544783885,17.02199603,214.59,214.51,17.02199603]
["bitfinex","SOLUSD",1731544784314,0.12549,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544785004,17.02199603,214.61,214.53,17.02199603]
["bitfinex","SOLUSD",1731544785196,17.02199603,214.63,214.55,17.02199603]
["bitfinex","SOLUSD",1731544785403,3.44473864,214.62,214.55,17.02199603]
["bitfinex","SOLUSD",1731544785580,3.44473864,214.61,214.55,17.02199603]
["bitfinex","SOLUSD",1731544785786,0.12549,214.62,214.55,17.02199603]
["bitfinex","SOLUSD",1731544786003,3.44474783,214.61,214.55,17.02199603]
["bitfinex","SOLUSD",1731544786210,17.02199603,214.63,214.55,17.02199603]
["bitfinex","SOLUSD",1731544786392,17.02199603,214.61,214.53,17.02199603]
["bitfinex","SOLUSD",1731544786593,17.02199603,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731544786797,17.02199603,214.61,214.53,17.02199603]
["bitfinex","SOLUSD",1731544787104,17.02199603,214.64,214.55,17.02199603]
["bitfinex","SOLUSD",1731544787309,17.02199603,214.62,214.55,17.02199603]
["bitfinex","SOLUSD",1731544787514,17.02199603,214.64,214.55,17.02199603]
["bitfinex","SOLUSD",1731544787692,17.02199603,214.64,214.57,17.02199603]
["bitfinex","SOLUSD",1731544789514,0.12549,214.63,214.57,17.02199603]
["bitfinex","SOLUSD",1731544789807,0.12549,214.63,214.56,6.4283]
["bitfinex","SOLUSD",1731544790402,0.12549,214.61,214.56,6.4283]
["bitfinex","SOLUSD",1731544790600,0.12549,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731544790794,17.02199603,214.58,214.51,23.18499603]
["bitfinex","SOLUSD",1731544792012,17.02199603,214.58,214.51,6.163]
["bitfinex","SOLUSD",1731544792512,0.12549,214.57,214.51,6.163]
["bitfinex","SOLUSD",1731544793691,17.02199603,214.54,214.46,32.58689603]
["bitfinex","SOLUSD",1731544794514,0.12549,214.53,214.46,32.58689603]
["bitfinex","SOLUSD",1731544794815,0.12549,214.51,214.45,6.163]
["bitfinex","SOLUSD",1731544795004,21.68219603,214.59,214.5,17.02199603]
["bitfinex","SOLUSD",1731544795317,3.4536072,214.58,214.53,17.02199603]
["bitfinex","SOLUSD",1731544795619,17.02199603,214.6,214.53,17.02199603]
["bitfinex","SOLUSD",1731544795620,0.12549,214.56,214.53,17.02199603]
["bitfinex","SOLUSD",1731544795819,17.02199603,214.6,214.53,17.02199603]
["bitfinex","SOLUSD",1731544795999,0.12549,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544796402,21.80788603,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544796704,0.12549,214.56,214.51,17.02199603]
["bitfinex","SOLUSD",1731544796910,21.68239603,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544797217,0.12549,214.56,214.51,17.02199603]
["bitfinex","SOLUSD",1731544797914,0.12549,214.55,214.47,17.02199603]
["bitfinex","SOLUSD",1731544798111,0.12549,214.55,214.49,17.02199603]
["bitfinex","SOLUSD",1731544800001,17.02199603,214.56,214.49,17.02199603]
["bitfinex","SOLUSD",1731544800199,17.02199603,214.58,214.49,17.02199603]
["bitfinex","SOLUSD",1731544800418,17.02199603,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544801203,0.12549,214.57,214.49,17.02199603]
["bitfinex","SOLUSD",1731544801408,17.02199603,214.56,214.49,17.02199603]
["bitfinex","SOLUSD",1731544801717,0.12549,214.55,214.49,17.02199603]
["bitfinex","SOLUSD",1731544803418,0.12549,214.56,214.49,17.02199603]
["bitfinex","SOLUSD",1731544805500,17.02199603,214.55,214.47,17.02199603]
["bitfinex","SOLUSD",1731544805822,17.02199603,214.55,214.48,20.0]
["bitfinex","SOLUSD",1731544807018,21.68299603,214.55,214.48,20.0]
["bitfinex","SOLUSD",1731544808201,17.02199603,214.53,214.45,23.18499603]
["bitfinex","SOLUSD",1731544808403,0.12549,214.56,214.36,0.5411546]
["bitfinex","SOLUSD",1731544808404,17.02199603,214.48,214.41,33.53159603]
["bitfinex","SOLUSD",1731544808622,17.02199603,214.44,214.4,6.2075]
["bitfinex","SOLUSD",1731544808997,17.02199603,214.46,214.4,6.2075]
["bitfinex","SOLUSD",1731544810327,0.12549,214.47,214.4,6.2075]
["bitfinex","SOLUSD",1731544810504,17.14748603,214.47,214.4,6.2075]
["bitfinex","SOLUSD",1731544810699,17.02199603,214.49,214.41,37.02199603]
["bitfinex","SOLUSD",1731544810904,17.02199603,214.5,214.41,37.02199603]
["bitfinex","SOLUSD",1731544811320,0.12549,214.49,214.41,37.02199603]
["bitfinex","SOLUSD",1731544811920,17.02199603,214.52,214.45,17.02199603]
["bitfinex","SOLUSD",1731544812129,17.02199603,214.56,214.49,17.02199603]
["bitfinex","SOLUSD",1731544812430,17.02199603,214.58,214.49,17.02199603]
["bitfinex","SOLUSD",1731544812625,3.57807685,214.57,214.49,17.02199603]
["bitfinex","SOLUSD",1731544812924,0.12549,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731544813123,17.02199603,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544813428,4.6599,214.6,214.51,17.02199603]
["bitfinex","SOLUSD",1731544813429,21.68189603,214.6,214.51,17.02199603]
["bitfinex","SOLUSD",1731544813620,0.12549,214.58,214.51,17.02199603]
["bitfinex","SOLUSD",1731544813821,4.6589,214.64,214.53,17.02199603]
["bitfinex","SOLUSD",1731544814021,0.12549,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731544814210,17.02199603,214.62,214.54,20.0]
["bitfinex","SOLUSD",1731544814406,8.9866312,214.61,214.55,17.02199603]
["bitfinex","SOLUSD",1731544814722,3.45522745,214.6,214.55,17.02199603]
["bitfinex","SOLUSD",1731544814928,0.12549,214.61,214.55,17.02199603]
["bitfinex","SOLUSD",1731544815128,3.45745384,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731544815325,3.45745384,214.59,214.53,17.02199603]
["bitfinex","SOLUSD",1731544815516,3.45745384,214.58,214.53,17.02199603]
["bitfinex","SOLUSD",1731544815713,17.02199603,214.6,214.53,17.02199603]
["bitfinex","SOLUSD",1731544815714,0.12549,214.59,214.53,17.02199603]
["bitfinex","SOLUSD",1731544815917,20.4794965,214.58,214.51,6.2075]
["bitfinex","SOLUSD",1731544816218,3.45750047,214.57,214.51,6.2075]
["bitfinex","SOLUSD",1731544816426,3.45750047,214.56,214.54,17.02199603]
["bitfinex","SOLUSD",1731544816635,15.0168,214.67,214.56,20.0]
["bitfinex","SOLUSD",1731544816636,5.53869351,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731544816822,9.00091791,214.65,214.6,17.02199603]
["bitfinex","SOLUSD",1731544817022,3.4622244,214.64,214.6,17.02199603]
["bitfinex","SOLUSD",1731544817319,5.66676487,214.66,214.6,17.02199603]
["bitfinex","SOLUSD",1731544817519,3.46329679,214.63,214.6,17.02199603]
["bitfinex","SOLUSD",1731544817919,0.12549,214.66,214.6,17.02199603]
["bitfinex","SOLUSD",1731544818130,3.46223563,214.65,214.6,17.02199603]
["bitfinex","SOLUSD",1731544818322,5.66497196,214.66,214.58,17.02199603]
["bitfinex","SOLUSD",1731544818323,3.46223563,214.64,214.58,17.02199603]
["bitfinex","SOLUSD",1731544818629,3.46223563,214.63,214.56,37.02199603]
["bitfinex","SOLUSD",1731544818841,0.12549,214.61,214.54,17.02199603]
["bitfinex","SOLUSD",1731544819021,3.46223563,214.6,214.56,17.02199603]
["bitfinex","SOLUSD",1731544819217,17.02199603,214.66,214.58,17.02199603]
["bitfinex","SOLUSD",1731544819529,17.02199603,214.64,214.56,17.02199603]
["bitfinex","SOLUSD",1731544819717,9.12803426,214.63,214.56,17.02199603]
["bitfinex","SOLUSD",1731544819918,9.00254426,214.62,214.56,17.02199603]
["bitfinex","SOLUSD",1731544820130,3.46251702,214.61,214.56,17.02199603]
["bitfinex","SOLUSD",1731544820336,0.12549,214.63,214.56,17.02199603]
["bitfinex","SOLUSD",1731544820635,3.46394502,214.62,214.56,17.02199603]
["bitfinex","SOLUSD",1731544820844,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731544821014,8.12334502,214.62,214.48,17.02199603]
["bitfinex","SOLUSD",1731544821015,17.02199603,214.56,214.48,17.02199603]
["bitfinex","SOLUSD",1731544821329,17.02199603,214.54,214.47,15.2596]
["bitfinex","SOLUSD",1731544821533,17.02199603,214.52,214.46,6.179]
["bitfinex","SOLUSD",1731544821730,3.46261086,214.51,214.46,6.179]
["bitfinex","SOLUSD",1731544821930,17.02199603,214.52,214.46,6.179]
["bitfinex","SOLUSD",1731544822235,3.46260023,214.51,214.46,6.179]
["bitfinex","SOLUSD",1731544822415,17.02199603,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731544822616,17.02199603,214.5,214.42,17.02199603]
["bitfinex","SOLUSD",1731544822834,8.12452843,214.51,214.42,17.02199603]
["bitfinex","SOLUSD",1731544822835,4.6618,214.51,214.42,17.02199603]
["bitfinex","SOLUSD",1731544823165,0.12549,214.51,214.44,17.02199603]
["bitfinex","SOLUSD",1731544823832,3.46271481,214.5,214.44,17.02199603]
["bitfinex","SOLUSD",1731544824032,0.12549,214.51,214.44,17.02199603]
["bitfinex","SOLUSD",1731544824234,3.46221144,214.5,214.44,17.02199603]
["bitfinex","SOLUSD",1731544824414,0.12549,214.49,214.42,17.02199603]
["bitfinex","SOLUSD",1731544824616,4.78789,214.49,214.42,17.02199603]
["bitfinex","SOLUSD",1731544824921,3.46133964,214.48,214.42,17.02199603]
["bitfinex","SOLUSD",1731544825115,17.02199603,214.48,214.41,6.179]
["bitfinex","SOLUSD",1731544825334,17.02199603,214.48,214.36,16.6183546]
["bitfinex","SOLUSD",1731544825335,3.58651355,214.47,214.38,17.02199603]
["bitfinex","SOLUSD",1731544825630,20.48301958,214.46,214.38,17.02199603]
["bitfinex","SOLUSD",1731544825832,17.02199603,214.46,214.38,17.02199603]
["bitfinex","SOLUSD",1731544826026,3.45989043,214.45,214.38,17.02199603]
["bitfinex","SOLUSD",1731544826223,17.02199603,214.46,214.38,17.02199603]
["bitfinex","SOLUSD",1731544826625,0.12549,214.45,214.38,17.02199603]
["bitfinex","SOLUSD",1731544826829,0.12549,214.43,214.36,23.64215063]
["bitfinex","SOLUSD",1731544827931,0.12549,214.44,214.36,23.64215063]
["bitfinex","SOLUSD",1731544829131,0.12549,214.43,214.36,23.64215063]
["bitfinex","SOLUSD",1731544831940,0.12549,214.45,214.38,17.02199603]
["bitfinex","SOLUSD",1731544832524,0.12549,214.42,214.36,0.4411546]
["bitfinex","SOLUSD",1731544834119,0.12549,214.4,214.36,0.4411546]
["bitfinex","SOLUSD",1731544835721,4.78969,214.4,214.36,0.4411546]
["bitfinex","SOLUSD",1731544836050,17.14748603,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731544836825,40.92437003,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731544837035,44.4658986,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731544837249,49.97199612,214.37,214.36,0.4411546]
["bitfinex","SOLUSD",1731544837741,0.1,214.34,214.18,17.02199603]
["bitfinex","SOLUSD",1731544837941,17.02199603,214.26,214.18,17.02199603]
["bitfinex","SOLUSD",1731544838532,0.12549,214.27,214.2,17.02199603]
["bitfinex","SOLUSD",1731544838726,160.5,214.35,214.2,17.02199603]
["bitfinex","SOLUSD",1731544838928,17.02199603,214.29,214.2,17.02199603]
["bitfinex","SOLUSD",1731544839150,17.02199603,214.31,214.22,17.02199603]
["bitfinex","SOLUSD",1731544839333,17.02199603,214.29,214.22,17.02199603]
["bitfinex","SOLUSD",1731544839536,0.12549,214.28,214.2,17.02199603]
["bitfinex","SOLUSD",1731544839731,17.02199603,214.25,214.14,0.4411546]
["bitfinex","SOLUSD",1731544839960,0.12549,214.26,214.19,17.02199603]
["bitfinex","SOLUSD",1731544840829,17.02199603,214.29,214.21,17.02199603]
["bitfinex","SOLUSD",1731544841452,17.02199603,214.31,214.23,17.02199603]
["bitfinex","SOLUSD",1731544841646,33.62889603,214.33,214.25,17.02199603]
["bitfinex","SOLUSD",1731544841847,17.02199603,214.35,214.27,17.02199603]
["bitfinex","SOLUSD",1731544842045,17.02199603,214.37,214.29,17.02199603]
["bitfinex","SOLUSD",1731544842425,4.6649,214.37,214.24,20.0]
["bitfinex","SOLUSD",1731544842760,4.6649,214.37,214.29,17.02199603]
["bitfinex","SOLUSD",1731544843334,17.14748603,214.36,214.27,17.02199603]
["bitfinex","SOLUSD",1731544843554,0.12549,214.33,214.27,17.02199603]
["bitfinex","SOLUSD",1731544844728,17.02199603,214.3,214.23,15.0702]
["bitfinex","SOLUSD",1731544845962,17.14748603,214.32,214.24,17.02199603]
["bitfinex","SOLUSD",1731544846126,17.14748603,214.32,214.22,6.2441]
["bitfinex","SOLUSD",1731544846127,0.12549,214.29,214.22,6.2441]
["bitfinex","SOLUSD",1731544846440,21.68879603,214.28,214.19,17.02199603]
["bitfinex","SOLUSD",1731544846627,17.02199603,214.28,214.19,17.02199603]
["bitfinex","SOLUSD",1731544847743,0.12549,214.28,214.21,17.02199603]
["bitfinex","SOLUSD",1731544847948,17.14748603,214.28,214.21,17.02199603]
["bitfinex","SOLUSD",1731544849061,21.81438603,214.28,214.2,20.0]
["bitfinex","SOLUSD",1731544850626,21.81438603,214.28,214.2,17.02199603]
["bitfinex","SOLUSD",1731544850852,17.02199603,214.3,214.22,17.02199603]
["bitfinex","SOLUSD",1731544851244,0.12549,214.29,214.22,17.02199603]
["bitfinex","SOLUSD",1731544851442,17.02199603,214.28,214.2,17.02199603]
["bitfinex","SOLUSD",1731544852135,4.79209,214.29,214.2,17.02199603]
["bitfinex","SOLUSD",1731544852530,6.5697,214.33,214.26,17.02199603]
["bitfinex","SOLUSD",1731544852531,18.667922,214.33,214.26,17.02199603]
["bitfinex","SOLUSD",1731544852763,17.02199603,214.36,214.28,17.02199603]
["bitfinex","SOLUSD",1731544852932,4.6648,214.38,214.32,17.02199603]
["bitfinex","SOLUSD",1731544853137,21.68619603,214.4,214.32,17.02199603]
["bitfinex","SOLUSD",1731544853338,17.02199603,214.44,214.36,17.02199603]
["bitfinex","SOLUSD",1731544854130,21.68539603,214.44,214.36,17.02199603]
["bitfinex","SOLUSD",1731544854461,0.12549,214.43,214.36,17.02199603]
["bitfinex","SOLUSD",1731544854670,23.317938,214.48,214.38,17.02199603]
["bitfinex","SOLUSD",1731544854837,27.31839805,214.44,214.36,27.31839805]
["bitfinex","SOLUSD",1731544855157,27.31839805,214.44,214.35,20.0]
["bitfinex","SOLUSD",1731544855158,0.12549,214.43,214.35,20.0]
["bitfinex","SOLUSD",1731544855561,0.12549,214.43,214.36,27.31839805]
["bitfinex","SOLUSD",1731544858055,4.78899,214.43,214.36,27.31839805]
["bitfinex","SOLUSD",1731544858860,27.31839805,214.42,214.34,27.31839805]
["bitfinex","SOLUSD",1731544859163,27.31839805,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731544859861,0.12549,214.43,214.28,22.1812]
["bitfinex","SOLUSD",1731544859862,27.31839805,214.36,214.28,33.82539805]
["bitfinex","SOLUSD",1731544860034,0.12549,214.37,214.2,27.41839805]
["bitfinex","SOLUSD",1731544860035,27.31839805,214.34,214.26,27.31839805]
["bitfinex","SOLUSD",1731544860234,0.12549,214.37,214.28,27.31839805]
["bitfinex","SOLUSD",1731544860235,27.31839805,214.36,214.28,27.31839805]
["bitfinex","SOLUSD",1731544860644,16.4751,214.41,214.32,27.31839805]
["bitfinex","SOLUSD",1731544860839,4.6628,214.47,214.34,27.31839805]
["bitfinex","SOLUSD",1731544861062,27.31839805,214.44,214.36,27.31839805]
["bitfinex","SOLUSD",1731544861247,27.31839805,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731544861563,43.79349805,214.46,214.38,27.31839805]
["bitfinex","SOLUSD",1731544861868,0.12549,214.45,214.38,27.31839805]
["bitfinex","SOLUSD",1731544862465,27.31839805,214.48,214.4,27.31839805]
["bitfinex","SOLUSD",1731544862771,0.12549,214.47,214.4,27.31839805]
["bitfinex","SOLUSD",1731544864169,4.78819,214.47,214.4,27.31839805]
["bitfinex","SOLUSD",1731544865048,0.12549,214.47,214.4,27.31839805]
["bitfinex","SOLUSD",1731544865944,0.12549,214.45,214.39,20.0]
["bitfinex","SOLUSD",1731544866273,27.31839805,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731544866445,27.31839805,214.48,214.4,27.31839805]
["bitfinex","SOLUSD",1731544866646,3.43620536,214.47,214.4,27.31839805]
["bitfinex","SOLUSD",1731544866845,0.12549,214.47,214.4,27.31839805]
["bitfinex","SOLUSD",1731544868672,27.31839805,214.44,214.36,27.31839805]
["bitfinex","SOLUSD",1731544868961,27.31839805,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731544869166,27.31839805,214.42,214.27,0.1]
["bitfinex","SOLUSD",1731544869167,27.31839805,214.38,214.3,27.31839805]
["bitfinex","SOLUSD",1731544869370,27.31839805,214.36,214.29,22.1812]
["bitfinex","SOLUSD",1731544869563,27.31839805,214.34,214.26,27.31839805]
["bitfinex","SOLUSD",1731544870448,27.31839805,214.36,214.28,27.31839805]
["bitfinex","SOLUSD",1731544870765,27.31839805,214.36,214.29,20.0]
["bitfinex","SOLUSD",1731544871874,27.31839805,214.36,214.22,27.31839805]
["bitfinex","SOLUSD",1731544871875,0.12549,214.31,214.22,27.31839805]
["bitfinex","SOLUSD",1731544872067,27.31839805,214.3,214.22,27.31839805]
["bitfinex","SOLUSD",1731544872242,0.12549,214.31,214.19,6.507]
["bitfinex","SOLUSD",1731544872243,27.31839805,214.28,214.19,6.507]
["bitfinex","SOLUSD",1731544872442,27.31839805,214.26,214.19,6.507]
["bitfinex","SOLUSD",1731544872639,27.31839805,214.28,214.2,27.31839805]
["bitfinex","SOLUSD",1731544873639,27.31839805,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731544874167,27.31839805,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731544874565,0.12549,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731544874875,27.31839805,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731544875047,27.31839805,214.34,214.26,27.31839805]
["bitfinex","SOLUSD",1731544876551,27.31839805,214.36,214.28,27.31839805]
["bitfinex","SOLUSD",1731544876865,27.31839805,214.44,214.34,27.31839805]
["bitfinex","SOLUSD",1731544877071,3.4388994,214.43,214.37,27.31839805]
["bitfinex","SOLUSD",1731544877270,27.31839805,214.44,214.37,27.31839805]
["bitfinex","SOLUSD",1731544877566,27.31839805,214.4,214.33,47.31839805]
["bitfinex","SOLUSD",1731544877770,27.31839805,214.44,214.36,20.0]
["bitfinex","SOLUSD",1731544877943,3.43989754,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731544878146,27.31839805,214.44,214.36,20.0]
["bitfinex","SOLUSD",1731544878344,3.43990674,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731544878572,27.31839805,214.44,214.36,20.0]
["bitfinex","SOLUSD",1731544878775,3.43944404,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731544878950,0.12549,214.43,214.35,27.31839805]
["bitfinex","SOLUSD",1731544879574,0.12549,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731544880964,0.12549,214.43,214.37,27.31839805]
["bitfinex","SOLUSD",1731544881168,27.31839805,214.48,214.39,27.31839805]
["bitfinex","SOLUSD",1731544881374,3.43977532,214.47,214.41,27.31839805]
["bitfinex","SOLUSD",1731544881576,27.31839805,214.52,214.43,27.31839805]
["bitfinex","SOLUSD",1731544881773,8.94276277,214.51,214.43,27.31839805]
["bitfinex","SOLUSD",1731544881965,27.44388805,214.5,214.43,27.31839805]
["bitfinex","SOLUSD",1731544882168,27.31839805,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731544882872,32.10588805,214.5,214.42,20.0]
["bitfinex","SOLUSD",1731544883074,27.31839805,214.5,214.43,27.31839805]
["bitfinex","SOLUSD",1731544883388,27.31839805,214.54,214.47,27.31839805]
["bitfinex","SOLUSD",1731544883678,0.12549,214.52,214.47,27.31839805]
["bitfinex","SOLUSD",1731544884160,31.97959805,214.54,214.47,27.31839805]
["bitfinex","SOLUSD",1731544884360,27.31839805,214.5,214.42,20.0]
["bitfinex","SOLUSD",1731544884674,27.31839805,214.43,214.29,6.5075]
["bitfinex","SOLUSD",1731544884888,27.31839805,214.43,214.34,27.31839805]
["bitfinex","SOLUSD",1731544885177,27.31839805,214.45,214.36,27.31839805]
["bitfinex","SOLUSD",1731544885978,0.12549,214.44,214.36,27.31839805]
["bitfinex","SOLUSD",1731544886158,27.31839805,214.43,214.34,27.31839805]
["bitfinex","SOLUSD",1731544887358,27.31839805,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1731544887359,27.31839805,214.41,214.32,27.31839805]
["bitfinex","SOLUSD",1731544887557,27.31839805,214.41,214.33,20.0]
["bitfinex","SOLUSD",1731544888475,27.31839805,214.39,214.33,20.0]
["bitfinex","SOLUSD",1731544891578,31.98279805,214.39,214.31,20.0]
["bitfinex","SOLUSD",1731544891889,27.31839805,214.39,214.31,20.0]
["bitfinex","SOLUSD",1731544893381,27.31839805,214.34,214.29,6.5075]
["bitfinex","SOLUSD",1731544893693,27.31839805,214.3,214.23,6.5394]
["bitfinex","SOLUSD",1731544893863,0.12549,214.37,214.18,6.5394]
["bitfinex","SOLUSD",1731544893864,27.31839805,214.26,214.18,6.5394]
["bitfinex","SOLUSD",1731544894068,27.31839805,214.22,214.14,0.4411546]
["bitfinex","SOLUSD",1731544894876,17.10989599,214.21,214.14,0.4411546]
["bitfinex","SOLUSD",1731544895272,17.10989599,214.21,214.14,20.4411546]
["bitfinex","SOLUSD",1731544895487,17.0405855,214.21,214.14,20.4411546]
["bitfinex","SOLUSD",1731544895692,17.0405855,214.21,214.14,0.4411546]
["bitfinex","SOLUSD",1731544896269,17.10989599,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544896881,27.38417494,214.18,214.14,0.4411546]
["bitfinex","SOLUSD",1731544897085,27.38417494,214.2,214.14,0.4411546]
["bitfinex","SOLUSD",1731544897693,0.12549,214.17,214.14,0.4411546]
["bitfinex","SOLUSD",1731544897988,27.38417494,214.16,214.14,0.4411546]
["bitfinex","SOLUSD",1731544901168,0.12549,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544901373,23.902374,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544905073,42.585341,214.15,214.14,0.4411546]
["bitfinex","SOLUSD",1731544905594,42.585341,214.15,213.92,97.1]
["bitfinex","SOLUSD",1731544905595,27.38417494,214.03,213.94,27.38417494]
["bitfinex","SOLUSD",1731544907686,27.38417494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544908076,23.876884,214.13,213.97,20.0]
["bitfinex","SOLUSD",1731544908077,27.38417494,214.07,213.98,27.38417494]
["bitfinex","SOLUSD",1731544908410,27.38417494,214.07,214.0,27.38417494]
["bitfinex","SOLUSD",1731544908577,23.776884,214.13,214.02,27.38417494]
["bitfinex","SOLUSD",1731544908578,27.38417494,214.09,214.02,27.38417494]
["bitfinex","SOLUSD",1731544911379,27.38417494,214.13,214.04,27.38417494]
["bitfinex","SOLUSD",1731544911594,27.38417494,214.13,214.04,33.63617494]
["bitfinex","SOLUSD",1731544911805,0.12549,214.12,214.04,33.63617494]
["bitfinex","SOLUSD",1731544912202,32.05377494,214.15,214.06,27.38417494]
["bitfinex","SOLUSD",1731544912510,0.12549,214.14,214.06,27.38417494]
["bitfinex","SOLUSD",1731544913411,4.79539,214.14,214.06,27.38417494]
["bitfinex","SOLUSD",1731544914604,0.12549,214.14,214.08,27.38417494]
["bitfinex","SOLUSD",1731544914789,27.3147,214.2,214.04,6.252]
["bitfinex","SOLUSD",1731544914790,27.38417494,214.17,214.1,27.38417494]
["bitfinex","SOLUSD",1731544914994,46.06295194,214.19,214.12,27.38417494]
["bitfinex","SOLUSD",1731544915307,18.678777,214.19,214.14,27.38417494]
["bitfinex","SOLUSD",1731544915516,18.678777,214.19,214.08,27.38417494]
["bitfinex","SOLUSD",1731544915517,18.678777,214.19,214.16,27.38417494]
["bitfinex","SOLUSD",1731544915798,32.05307494,214.19,214.13,20.0]
["bitfinex","SOLUSD",1731544916306,27.38417494,214.19,214.12,27.38417494]
["bitfinex","SOLUSD",1731544916505,27.38417494,214.19,214.13,20.0]
["bitfinex","SOLUSD",1731544916815,27.38417494,214.19,214.12,27.38417494]
["bitfinex","SOLUSD",1731544917395,4.6683,214.21,214.08,27.38417494]
["bitfinex","SOLUSD",1731544917595,27.38417494,214.17,214.08,27.38417494]
["bitfinex","SOLUSD",1731544917890,27.38417494,214.13,214.06,27.38417494]
["bitfinex","SOLUSD",1731544918100,27.38417494,214.11,214.04,33.63617494]
["bitfinex","SOLUSD",1731544918401,0.12549,214.1,214.04,6.252]
["bitfinex","SOLUSD",1731544918592,27.38417494,214.09,214.04,6.252]
["bitfinex","SOLUSD",1731544918912,27.38417494,214.09,214.02,42.39997494]
["bitfinex","SOLUSD",1731544919113,27.38417494,214.11,214.02,42.39997494]
["bitfinex","SOLUSD",1731544919411,0.12549,214.1,214.02,42.39997494]
["bitfinex","SOLUSD",1731544919825,4.79619,214.1,214.02,42.39997494]
["bitfinex","SOLUSD",1731544920217,27.38417494,214.13,214.06,27.38417494]
["bitfinex","SOLUSD",1731544920401,27.38417494,214.17,214.1,27.38417494]
["bitfinex","SOLUSD",1731544921018,4.6688,214.19,214.12,27.38417494]
["bitfinex","SOLUSD",1731544921214,32.05257494,214.21,214.12,27.38417494]
["bitfinex","SOLUSD",1731544921821,0.12549,214.2,214.12,27.38417494]
["bitfinex","SOLUSD",1731544922310,32.05257494,214.21,214.12,27.38417494]
["bitfinex","SOLUSD",1731544922512,27.38417494,214.21,214.14,27.38417494]
["bitfinex","SOLUSD",1731544922702,27.38417494,214.26,214.18,27.38417494]
["bitfinex","SOLUSD",1731544922902,0.12549,214.27,214.22,27.38417494]
["bitfinex","SOLUSD",1731544923519,27.50966494,214.27,214.19,27.38417494]
["bitfinex","SOLUSD",1731544923727,27.50966494,214.27,214.17,27.38417494]
["bitfinex","SOLUSD",1731544923728,27.38417494,214.25,214.17,27.38417494]
["bitfinex","SOLUSD",1731544923920,27.38417494,214.21,214.16,20.0]
["bitfinex","SOLUSD",1731544924219,27.38417494,214.19,214.11,27.38417494]
["bitfinex","SOLUSD",1731544924408,27.38417494,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731544925312,27.38417494,214.19,214.11,27.38417494]
["bitfinex","SOLUSD",1731544927107,27.38417494,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731544928915,27.38417494,214.23,214.16,20.0]
["bitfinex","SOLUSD",1731544929118,27.38417494,214.25,214.18,27.38417494]
["bitfinex","SOLUSD",1731544929712,27.38417494,214.25,214.17,20.0]
["bitfinex","SOLUSD",1731544930035,27.38417494,214.21,214.14,27.38417494]
["bitfinex","SOLUSD",1731544930196,27.38417494,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731544930394,27.38417494,214.25,214.17,20.0]
["bitfinex","SOLUSD",1731544930721,27.50966494,214.27,214.2,27.38417494]
["bitfinex","SOLUSD",1731544931022,27.38417494,214.23,214.17,20.0]
["bitfinex","SOLUSD",1731544931403,27.38417494,214.23,214.14,27.38417494]
["bitfinex","SOLUSD",1731544931725,27.38417494,214.23,214.15,20.0]
["bitfinex","SOLUSD",1731544931905,27.38417494,214.19,214.12,27.38417494]
["bitfinex","SOLUSD",1731544932109,27.38417494,214.17,214.11,20.0]
["bitfinex","SOLUSD",1731544933910,27.38417494,214.15,214.06,33.63617494]
["bitfinex","SOLUSD",1731544934111,27.38417494,214.11,214.06,6.252]
["bitfinex","SOLUSD",1731544934731,27.38417494,214.09,214.03,15.0158]
["bitfinex","SOLUSD",1731544935426,27.38417494,214.11,214.04,27.38417494]
["bitfinex","SOLUSD",1731544935598,27.38417494,214.13,214.04,27.38417494]
["bitfinex","SOLUSD",1731544935803,27.38417494,214.11,214.03,15.0158]
["bitfinex","SOLUSD",1731544936030,27.38417494,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731544937130,27.38417494,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731544937304,3.44049336,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731544937505,27.38417494,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731544937706,3.44076605,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731544937899,32.05467494,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731544938205,3.44073342,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731544938404,3.44073342,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731544938714,32.05467494,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731544938924,32.05467494,214.11,214.04,47.38417494]
["bitfinex","SOLUSD",1731544938925,3.44514423,214.1,214.04,47.38417494]
["bitfinex","SOLUSD",1731544939225,3.44514423,214.09,214.04,47.38417494]
["bitfinex","SOLUSD",1731544939402,5.51124916,214.11,214.04,47.38417494]
["bitfinex","SOLUSD",1731544939604,3.44448032,214.1,214.04,47.38417494]
["bitfinex","SOLUSD",1731544939807,3.44448032,214.09,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940006,4.6703,214.12,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940007,5.51122534,214.11,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940229,3.44447028,214.1,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940425,3.44447028,214.09,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940733,27.38417494,214.13,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940734,32.05427494,214.13,214.04,47.38417494]
["bitfinex","SOLUSD",1731544940919,27.38417494,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731544941127,27.38417494,214.07,214.01,6.252]
["bitfinex","SOLUSD",1731544941327,27.38417494,214.05,213.97,16.4952]
["bitfinex","SOLUSD",1731544941710,27.38417494,214.03,213.97,16.4952]
["bitfinex","SOLUSD",1731544942021,3.44299962,214.02,213.96,6.6645]
["bitfinex","SOLUSD",1731544942221,27.38417494,214.03,213.96,6.6645]
["bitfinex","SOLUSD",1731544942419,3.4414854,214.02,213.96,6.6645]
["bitfinex","SOLUSD",1731544942620,32.05657494,214.03,213.96,6.6645]
["bitfinex","SOLUSD",1731544942821,3.441381,214.02,213.96,6.6645]
["bitfinex","SOLUSD",1731544943024,32.05657494,214.03,213.96,6.6645]
["bitfinex","SOLUSD",1731544943309,3.44137828,214.02,213.96,6.6645]
["bitfinex","SOLUSD",1731544943514,32.05657494,214.03,213.96,6.6645]
["bitfinex","SOLUSD",1731544944333,32.05657494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544945040,27.38417494,214.05,213.98,27.38417494]
["bitfinex","SOLUSD",1731544945328,3.43753178,214.04,213.98,27.38417494]
["bitfinex","SOLUSD",1731544945510,32.05597494,214.05,213.98,27.38417494]
["bitfinex","SOLUSD",1731544945910,3.43740815,214.04,213.98,27.38417494]
["bitfinex","SOLUSD",1731544946126,32.05597494,214.05,213.97,20.0]
["bitfinex","SOLUSD",1731544946317,27.38417494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544946811,32.05657494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544947423,4.6724,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544948611,32.05657494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544948835,32.05657494,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731544949140,32.05657494,214.03,213.96,27.38417494]
["bitfinex","SOLUSD",1731544949744,32.05657494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544949943,32.05657494,214.03,213.96,27.38417494]
["bitfinex","SOLUSD",1731544950237,32.05657494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544951645,27.38417494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544952145,32.05637494,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544952838,4.6722,214.03,213.96,17.13758131]
["bitfinex","SOLUSD",1731544953224,4.6722,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731544954038,4.6722,214.03,213.94,17.13758131]
["bitfinex","SOLUSD",1731544954039,17.13758131,214.02,213.94,17.13758131]
["bitfinex","SOLUSD",1731544954342,4.6722,214.03,213.93,0.4411546]
["bitfinex","SOLUSD",1731544954343,17.13758131,214.0,213.93,0.4411546]
["bitfinex","SOLUSD",1731544955635,17.13758131,213.98,213.93,0.4411546]
["bitfinex","SOLUSD",1731544956025,21.81098131,213.98,213.93,0.4411546]
["bitfinex","SOLUSD",1731544957014,17.13758131,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544958041,17.26307131,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544958274,65.58861145,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544958545,85.68861145,213.94,213.93,0.4411546]
["bitfinex","SOLUSD",1731544958743,85.68861145,213.94,213.78,17.13758131]
["bitfinex","SOLUSD",1731544958744,0.12549,213.93,213.78,17.13758131]
["bitfinex","SOLUSD",1731544958930,17.13758131,213.84,213.77,6.0844]
["bitfinex","SOLUSD",1731544959519,17.13758131,213.86,213.78,17.13758131]
["bitfinex","SOLUSD",1731544959734,17.13758131,213.9,213.82,17.13758131]
["bitfinex","SOLUSD",1731544960147,17.13758131,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731544960719,17.13758131,213.88,213.82,17.13758131]
["bitfinex","SOLUSD",1731544960926,27.45761436,213.89,213.82,27.45761436]
["bitfinex","SOLUSD",1731544961541,16.4499,213.99,213.88,27.45761436]
["bitfinex","SOLUSD",1731544961733,27.45761436,214.0,213.92,27.45761436]
["bitfinex","SOLUSD",1731544961934,27.45761436,213.98,213.9,27.45761436]
["bitfinex","SOLUSD",1731544962339,27.45761436,214.0,213.92,27.45761436]
["bitfinex","SOLUSD",1731544962527,27.45761436,213.98,213.9,27.45761436]
["bitfinex","SOLUSD",1731544963626,27.45761436,213.94,213.86,27.45761436]
["bitfinex","SOLUSD",1731544963823,0.1,214.03,213.77,6.1844]
["bitfinex","SOLUSD",1731544963824,27.45761436,213.91,213.84,27.45761436]
["bitfinex","SOLUSD",1731544964029,27.45761436,213.89,213.82,27.45761436]
["bitfinex","SOLUSD",1731544964236,27.45761436,213.9,213.82,27.45761436]
["bitfinex","SOLUSD",1731544964829,27.45761436,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731544965041,27.45761436,213.88,213.8,27.45761436]
["bitfinex","SOLUSD",1731544965229,27.45761436,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731544967056,12.44952844,213.98,213.8,27.45761436]
["bitfinex","SOLUSD",1731544967057,27.45761436,213.94,213.86,27.45761436]
["bitfinex","SOLUSD",1731544967226,27.45761436,213.94,213.88,27.45761436]
["bitfinex","SOLUSD",1731544967426,11.6811,214.03,213.89,20.0]
["bitfinex","SOLUSD",1731544967427,27.45761436,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731544969954,27.45761436,213.98,213.89,20.0]
["bitfinex","SOLUSD",1731544970123,0.1,214.01,213.83,6.2767]
["bitfinex","SOLUSD",1731544970323,27.45761436,213.86,213.83,6.2767]
["bitfinex","SOLUSD",1731544970630,27.45761436,213.86,213.78,33.73431436]
["bitfinex","SOLUSD",1731544971733,27.45761436,213.86,213.78,33.73431436]
["bitfinex","SOLUSD",1731544971939,27.45761436,213.88,213.8,27.45761436]
["bitfinex","SOLUSD",1731544972137,27.45761436,213.86,213.78,33.73431436]
["bitfinex","SOLUSD",1731544972359,27.45761436,213.86,213.79,20.0]
["bitfinex","SOLUSD",1731544973293,27.45761436,213.82,213.76,15.2749]
["bitfinex","SOLUSD",1731544973561,27.45761436,213.8,213.73,6.2767]
["bitfinex","SOLUSD",1731544973858,27.45761436,213.78,213.73,6.2767]
["bitfinex","SOLUSD",1731544974067,27.45761436,213.76,213.72,0.4411546]
["bitfinex","SOLUSD",1731544974642,27.45761436,213.74,213.72,0.4411546]
["bitfinex","SOLUSD",1731544977972,27.45761436,213.76,213.72,0.4411546]
["bitfinex","SOLUSD",1731544980245,27.45761436,213.82,213.74,27.45761436]
["bitfinex","SOLUSD",1731544980438,27.45761436,213.82,213.72,0.4411546]
["bitfinex","SOLUSD",1731544980439,27.45761436,213.83,213.75,27.45761436]
["bitfinex","SOLUSD",1731544980857,27.45761436,213.82,213.75,27.45761436]
["bitfinex","SOLUSD",1731544981252,27.45761436,213.82,213.74,27.45761436]
["bitfinex","SOLUSD",1731544983248,27.45761436,213.8,213.72,27.89876896]
["bitfinex","SOLUSD",1731544983448,11.7874,213.91,213.74,27.45761436]
["bitfinex","SOLUSD",1731544983449,27.45761436,213.82,213.74,27.45761436]
["bitfinex","SOLUSD",1731544983965,27.45761436,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731544984169,4.675,213.9,213.72,0.4411546]
["bitfinex","SOLUSD",1731544984170,27.45761436,213.84,213.76,27.45761436]
["bitfinex","SOLUSD",1731544984372,27.45761436,213.82,213.74,27.45761436]
["bitfinex","SOLUSD",1731544986847,27.45761436,213.86,213.78,27.45761436]
["bitfinex","SOLUSD",1731544987153,27.45761436,213.86,213.79,6.2767]
["bitfinex","SOLUSD",1731544987339,27.45761436,213.88,213.8,27.45761436]
["bitfinex","SOLUSD",1731544987745,27.45761436,213.9,213.82,27.45761436]
["bitfinex","SOLUSD",1731544988175,27.45761436,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731544988367,27.45761436,213.82,213.76,16.4641]
["bitfinex","SOLUSD",1731544988572,27.45761436,213.78,213.72,0.4411546]
["bitfinex","SOLUSD",1731544988871,27.45761436,213.73,213.72,0.4411546]
["bitfinex","SOLUSD",1731544991264,32.13641436,213.73,213.72,0.4411546]
["bitfinex","SOLUSD",1731544991651,32.13641436,213.73,213.6,6.2767]
["bitfinex","SOLUSD",1731544991652,0.12549,213.72,213.6,6.2767]
["bitfinex","SOLUSD",1731544991971,0.12549,213.72,213.48,27.55761436]
["bitfinex","SOLUSD",1731544991972,27.45761436,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731544992180,27.45761436,213.65,213.57,27.45761436]
["bitfinex","SOLUSD",1731544992346,27.45761436,213.61,213.55,4.6827]
["bitfinex","SOLUSD",1731544992978,27.45761436,213.59,213.5,27.89876896]
["bitfinex","SOLUSD",1731544993170,27.45761436,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1731544993675,27.45761436,213.59,213.52,27.45761436]
["bitfinex","SOLUSD",1731544994460,23.876884,213.71,213.51,4.6836]
["bitfinex","SOLUSD",1731544994461,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731544994776,27.45761436,213.57,213.52,20.0]
["bitfinex","SOLUSD",1731544994976,27.45761436,213.58,213.52,20.0]
["bitfinex","SOLUSD",1731544995152,27.45761436,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1731544995659,27.45761436,213.6,213.52,27.45761436]
["bitfinex","SOLUSD",1731544995855,27.45761436,213.62,213.54,27.45761436]
["bitfinex","SOLUSD",1731544996160,27.45761436,213.64,213.56,27.45761436]
["bitfinex","SOLUSD",1731544996359,27.45761436,213.66,213.6,27.45761436]
["bitfinex","SOLUSD",1731544996565,27.45761436,213.68,213.6,27.45761436]
["bitfinex","SOLUSD",1731544996869,15.1047,213.73,213.59,6.2767]
["bitfinex","SOLUSD",1731544996870,27.45761436,213.66,213.59,6.2767]
["bitfinex","SOLUSD",1731544997175,27.45761436,213.72,213.53,33.73431436]
["bitfinex","SOLUSD",1731544997176,27.45761436,213.6,213.53,33.73431436]
["bitfinex","SOLUSD",1731544997486,27.45761436,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731544997775,27.45761436,213.62,213.54,52.14051436]
["bitfinex","SOLUSD",1731544997972,27.45761436,213.62,213.55,27.45761436]
["bitfinex","SOLUSD",1731544998159,27.45761436,213.64,213.55,27.45761436]
["bitfinex","SOLUSD",1731544998476,27.45761436,213.69,213.62,27.45761436]
["bitfinex","SOLUSD",1731544999463,27.45761436,213.7,213.62,27.45761436]
["bitfinex","SOLUSD",1731544999675,27.45761436,213.7,213.63,4.6809]
["bitfinex","SOLUSD",1731545000885,27.45761436,213.72,213.64,27.45761436]
["bitfinex","SOLUSD",1731545001271,27.45761436,213.72,213.64,33.51631436]
["bitfinex","SOLUSD",1731545001680,27.45761436,213.72,213.65,4.6805]
["bitfinex","SOLUSD",1731545001862,27.45761436,213.74,213.66,27.45761436]
["bitfinex","SOLUSD",1731545002067,27.45761436,213.74,213.65,4.6805]
["bitfinex","SOLUSD",1731545002068,27.45761436,213.74,213.68,27.45761436]
["bitfinex","SOLUSD",1731545002269,27.45761436,213.76,213.7,27.45761436]
["bitfinex","SOLUSD",1731545002463,42.89611436,213.84,213.7,27.45761436]
["bitfinex","SOLUSD",1731545002464,27.45761436,213.78,213.7,27.45761436]
["bitfinex","SOLUSD",1731545002775,27.45761436,213.8,213.72,27.45761436]
["bitfinex","SOLUSD",1731545002979,54.91522872,213.73,213.54,0.1]
["bitfinex","SOLUSD",1731545003170,54.91522872,213.73,213.53,16.069]
["bitfinex","SOLUSD",1731545003171,27.45761436,213.57,213.53,16.069]
["bitfinex","SOLUSD",1731545004482,27.45761436,213.55,213.48,16.069]
["bitfinex","SOLUSD",1731545004670,27.45761436,213.53,213.48,16.069]
["bitfinex","SOLUSD",1731545004994,27.45761436,213.55,213.48,43.52661436]
["bitfinex","SOLUSD",1731545005189,27.45761436,213.55,213.48,16.069]
["bitfinex","SOLUSD",1731545005683,27.45761436,213.59,213.52,4.6834]
["bitfinex","SOLUSD",1731545006263,27.45761436,213.55,213.48,16.069]
["bitfinex","SOLUSD",1731545006492,27.45761436,213.57,213.5,32.58256896]
["bitfinex","SOLUSD",1731545006692,27.45761436,213.59,213.52,27.45761436]
["bitfinex","SOLUSD",1731545007002,27.45761436,213.59,213.5,32.58256896]
["bitfinex","SOLUSD",1731545008374,27.45761436,213.55,213.5,0.4411546]
["bitfinex","SOLUSD",1731545008579,27.45761436,213.55,213.5,5.1248546]
["bitfinex","SOLUSD",1731545008796,27.45761436,213.55,213.5,5.1247546]
["bitfinex","SOLUSD",1731545009087,27.45761436,213.55,213.5,0.4411546]
["bitfinex","SOLUSD",1731545009295,27.45761436,213.58,213.5,5.1247546]
["bitfinex","SOLUSD",1731545009469,27.45761436,213.58,213.5,32.58236896]
["bitfinex","SOLUSD",1731545010889,32.13981436,213.58,213.5,32.58236896]
["bitfinex","SOLUSD",1731545011080,32.13981436,213.58,213.5,27.89876896]
["bitfinex","SOLUSD",1731545011284,27.45761436,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731545012072,4.6827,213.55,213.5,0.4411546]
["bitfinex","SOLUSD",1731545012289,27.45761436,213.52,213.5,0.4411546]
["bitfinex","SOLUSD",1731545012674,27.45761436,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731545012883,32.14021436,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731545013772,27.45761436,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731545014169,4.6831,213.53,213.5,0.4411546]
["bitfinex","SOLUSD",1731545014391,27.45761436,213.52,213.5,0.4411546]
["bitfinex","SOLUSD",1731545014602,16.4142,213.51,213.5,0.4411546]
["bitfinex","SOLUSD",1731545016477,21.0978,213.51,213.5,0.4411546]
["bitfinex","SOLUSD",1731545017395,4.6836,213.51,213.5,0.4411546]
["bitfinex","SOLUSD",1731545018098,48.460484,213.51,213.5,0.4411546]
["bitfinex","SOLUSD",1731545018278,48.585974,213.51,213.5,0.4411546]
["bitfinex","SOLUSD",1731545018580,23.776884,213.5,213.35,27.45761436]
["bitfinex","SOLUSD",1731545018788,27.45761436,213.44,213.35,32.14461436]
["bitfinex","SOLUSD",1731545019176,23.776884,213.5,213.29,0.4411546]
["bitfinex","SOLUSD",1731545019177,27.45761436,213.4,213.29,0.4411546]
["bitfinex","SOLUSD",1731545019388,27.45761436,213.31,213.29,0.4411546]
["bitfinex","SOLUSD",1731545019675,27.45761436,213.39,213.29,27.89876896]
["bitfinex","SOLUSD",1731545019879,27.45761436,213.41,213.33,27.45761436]
["bitfinex","SOLUSD",1731545020110,27.45761436,213.39,213.34,6.1533]
["bitfinex","SOLUSD",1731545020309,27.45761436,213.39,213.29,0.4411546]
["bitfinex","SOLUSD",1731545020310,27.45761436,213.36,213.29,0.4411546]
["bitfinex","SOLUSD",1731545020478,27.45761436,213.33,213.29,0.4411546]
["bitfinex","SOLUSD",1731545020683,27.45761436,213.31,213.29,0.4411546]
["bitfinex","SOLUSD",1731545021597,27.45761436,213.35,213.29,0.4411546]
["bitfinex","SOLUSD",1731545021800,27.45761436,213.35,213.29,6.5944546]
["bitfinex","SOLUSD",1731545021997,27.45761436,213.33,213.29,22.0395546]
["bitfinex","SOLUSD",1731545022209,32.14481436,213.35,213.29,22.0395546]
["bitfinex","SOLUSD",1731545022389,32.14441436,213.37,213.29,49.49716896]
["bitfinex","SOLUSD",1731545022595,27.45761436,213.37,213.29,54.18546896]
["bitfinex","SOLUSD",1731545022794,32.14391436,213.39,213.31,27.45761436]
["bitfinex","SOLUSD",1731545022989,27.45761436,213.39,213.31,27.45761436]
["bitfinex","SOLUSD",1731545023188,32.14351436,213.41,213.33,27.45761436]
["bitfinex","SOLUSD",1731545023594,27.45761436,213.41,213.33,27.45761436]
["bitfinex","SOLUSD",1731545024200,27.45761436,213.43,213.35,27.45761436]
["bitfinex","SOLUSD",1731545024393,27.45761436,213.41,213.33,27.45761436]
["bitfinex","SOLUSD",1731545024997,27.45761436,213.39,213.32,27.45761436]
["bitfinex","SOLUSD",1731545026106,27.45761436,213.39,213.31,4.688]
["bitfinex","SOLUSD",1731545026311,27.45761436,213.37,213.29,22.0395546]
["bitfinex","SOLUSD",1731545026601,27.45761436,213.37,213.29,26.7278546]
["bitfinex","SOLUSD",1731545027584,4.6865,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545027783,27.45761436,213.42,213.34,27.45761436]
["bitfinex","SOLUSD",1731545028195,27.45761436,213.4,213.32,27.45761436]
["bitfinex","SOLUSD",1731545028404,27.45761436,213.36,213.3,27.45761436]
["bitfinex","SOLUSD",1731545028627,27.45761436,213.36,213.29,26.7278546]
["bitfinex","SOLUSD",1731545029317,27.45761436,213.36,213.29,22.0395546]
["bitfinex","SOLUSD",1731545029485,32.14461436,213.36,213.29,22.0395546]
["bitfinex","SOLUSD",1731545030114,32.14461436,213.36,213.29,26.7278546]
["bitfinex","SOLUSD",1731545030414,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545030615,4.686,213.4,213.29,26.7278546]
["bitfinex","SOLUSD",1731545030616,27.45761436,213.36,213.29,26.7278546]
["bitfinex","SOLUSD",1731545030785,27.45761436,213.36,213.29,22.0395546]
["bitfinex","SOLUSD",1731545031489,27.45761436,213.34,213.29,22.0395546]
["bitfinex","SOLUSD",1731545031703,27.45761436,213.32,213.29,0.4411546]
["bitfinex","SOLUSD",1731545031883,27.45761436,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545032487,0.12549,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731545032691,27.45761436,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545033700,32.14581436,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545036891,27.45761436,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545038108,4.6864,213.38,213.29,33.92226896]
["bitfinex","SOLUSD",1731545038421,27.45761436,213.36,213.29,33.92226896]
["bitfinex","SOLUSD",1731545038729,4.6871,213.35,213.29,6.4646546]
["bitfinex","SOLUSD",1731545039608,27.45761436,213.35,213.29,6.4646546]
["bitfinex","SOLUSD",1731545040314,27.45761436,213.33,213.29,6.4646546]
["bitfinex","SOLUSD",1731545040521,27.45761436,213.34,213.29,6.4646546]
["bitfinex","SOLUSD",1731545041327,27.45761436,213.36,213.29,6.4646546]
["bitfinex","SOLUSD",1731545041499,27.45761436,213.39,213.32,27.45761436]
["bitfinex","SOLUSD",1731545041705,4.6849,213.45,213.35,27.45761436]
["bitfinex","SOLUSD",1731545041903,27.45761436,213.44,213.37,27.45761436]
["bitfinex","SOLUSD",1731545042124,4.6849,213.45,213.32,20.0]
["bitfinex","SOLUSD",1731545042504,11.709,213.52,213.35,0.12549]
["bitfinex","SOLUSD",1731545042710,4.6836,213.51,213.38,20.0]
["bitfinex","SOLUSD",1731545042917,4.6836,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1731545043100,4.6825,213.56,213.45,27.45761436]
["bitfinex","SOLUSD",1731545043304,27.45761436,213.53,213.46,27.45761436]
["bitfinex","SOLUSD",1731545043528,27.45761436,213.54,213.46,27.45761436]
["bitfinex","SOLUSD",1731545043730,27.45761436,213.55,213.47,33.48111436]
["bitfinex","SOLUSD",1731545043922,27.45761436,213.52,213.47,6.0235]
["bitfinex","SOLUSD",1731545044223,27.45761436,213.53,213.47,6.0235]
["bitfinex","SOLUSD",1731545045422,27.45761436,213.55,213.47,33.48111436]
["bitfinex","SOLUSD",1731545045626,27.45761436,213.52,213.47,6.0235]
["bitfinex","SOLUSD",1731545045833,4.6818,213.59,213.47,6.0235]
["bitfinex","SOLUSD",1731545046019,27.45761436,213.53,213.47,6.0235]
["bitfinex","SOLUSD",1731545046206,27.45761436,213.52,213.47,6.0235]
["bitfinex","SOLUSD",1731545046606,27.45761436,213.53,213.47,6.0235]
["bitfinex","SOLUSD",1731545046808,27.45761436,213.55,213.47,33.48111436]
["bitfinex","SOLUSD",1731545047027,27.45761436,213.52,213.47,6.0235]
["bitfinex","SOLUSD",1731545047231,27.45761436,213.48,213.42,6.0551]
["bitfinex","SOLUSD",1731545047435,27.45761436,213.46,213.42,6.0551]
["bitfinex","SOLUSD",1731545048018,32.14231436,213.46,213.42,6.0551]
["bitfinex","SOLUSD",1731545048359,27.45761436,213.43,213.37,6.0551]
["bitfinex","SOLUSD",1731545049207,27.45761436,213.41,213.34,43.43331436]
["bitfinex","SOLUSD",1731545049411,27.45761436,213.42,213.34,48.12051436]
["bitfinex","SOLUSD",1731545049925,4.6847,213.46,213.32,6.0551]
["bitfinex","SOLUSD",1731545049926,27.45761436,213.4,213.32,33.51271436]
["bitfinex","SOLUSD",1731545050125,0.1,213.46,213.32,6.0551]
["bitfinex","SOLUSD",1731545050126,27.45761436,213.39,213.32,6.0551]
["bitfinex","SOLUSD",1731545050309,0.1,213.46,213.32,6.0551]
["bitfinex","SOLUSD",1731545050310,27.45761436,213.38,213.32,6.0551]
["bitfinex","SOLUSD",1731545050514,27.45761436,213.39,213.32,6.0551]
["bitfinex","SOLUSD",1731545051632,4.6864,213.38,213.32,6.0551]
["bitfinex","SOLUSD",1731545052035,32.14371436,213.4,213.32,33.51271436]
["bitfinex","SOLUSD",1731545052425,4.6861,213.4,213.33,27.45761436]
["bitfinex","SOLUSD",1731545052820,4.6861,213.4,213.34,27.45761436]
["bitfinex","SOLUSD",1731545053020,4.6857,213.42,213.35,27.45761436]
["bitfinex","SOLUSD",1731545053214,32.14301436,213.43,213.36,27.45761436]
["bitfinex","SOLUSD",1731545053523,27.45761436,213.44,213.36,27.45761436]
["bitfinex","SOLUSD",1731545053721,27.45761436,213.46,213.38,27.45761436]
["bitfinex","SOLUSD",1731545053919,27.45761436,213.48,213.4,27.45761436]
["bitfinex","SOLUSD",1731545054313,27.45761436,213.49,213.41,27.45761436]
["bitfinex","SOLUSD",1731545054532,27.45761436,213.49,213.42,27.45761436]
["bitfinex","SOLUSD",1731545054714,27.45761436,213.5,213.42,27.45761436]
["bitfinex","SOLUSD",1731545054923,27.45761436,213.51,213.43,27.45761436]
["bitfinex","SOLUSD",1731545055119,27.45761436,213.5,213.43,27.45761436]
["bitfinex","SOLUSD",1731545055335,27.45761436,213.51,213.43,27.45761436]
["bitfinex","SOLUSD",1731545055526,27.45761436,213.51,213.43,32.14291436]
["bitfinex","SOLUSD",1731545056618,27.45761436,213.51,213.45,27.45761436]
["bitfinex","SOLUSD",1731545056925,27.45761436,213.51,213.41,6.0551]
["bitfinex","SOLUSD",1731545056926,27.45761436,213.49,213.41,33.51271436]
["bitfinex","SOLUSD",1731545057538,11.7062,213.57,213.41,33.51271436]
["bitfinex","SOLUSD",1731545057539,27.45761436,213.52,213.44,27.45761436]
["bitfinex","SOLUSD",1731545058322,27.45761436,213.52,213.46,27.45761436]
["bitfinex","SOLUSD",1731545058516,27.45761436,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1731545058517,27.45761436,213.52,213.44,27.45761436]
["bitfinex","SOLUSD",1731545058824,27.45761436,213.5,213.42,27.45761436]
["bitfinex","SOLUSD",1731545059628,32.14141436,213.5,213.42,27.45761436]
["bitfinex","SOLUSD",1731545061324,32.14101436,213.52,213.44,27.45761436]
["bitfinex","SOLUSD",1731545063045,27.45761436,213.54,213.46,27.45761436]
["bitfinex","SOLUSD",1731545063824,32.14061436,213.54,213.46,27.45761436]
["bitfinex","SOLUSD",1731545064750,4.683,213.54,213.47,27.45761436]
["bitfinex","SOLUSD",1731545065144,32.14061436,213.54,213.47,27.45761436]
["bitfinex","SOLUSD",1731545065719,27.45761436,213.55,213.47,27.45761436]
["bitfinex","SOLUSD",1731545065919,27.45761436,213.57,213.49,27.45761436]
["bitfinex","SOLUSD",1731545066125,27.45761436,213.57,213.41,6.0551]
["bitfinex","SOLUSD",1731545066126,27.45761436,213.5,213.41,6.0551]
["bitfinex","SOLUSD",1731545066330,27.45761436,213.5,213.42,27.45761436]
["bitfinex","SOLUSD",1731545066530,27.45761436,213.51,213.43,27.45761436]
["bitfinex","SOLUSD",1731545066829,27.45761436,213.5,213.43,20.0]
["bitfinex","SOLUSD",1731545067028,27.45761436,213.51,213.43,47.45761436]
["bitfinex","SOLUSD",1731545067249,27.45761436,213.5,213.43,20.0]
["bitfinex","SOLUSD",1731545068030,32.14141436,213.5,213.43,20.0]
["bitfinex","SOLUSD",1731545068248,27.45761436,213.5,213.43,20.0]
["bitfinex","SOLUSD",1731545068550,27.45761436,213.48,213.41,6.0551]
["bitfinex","SOLUSD",1731545069424,27.45761436,213.48,213.41,10.7407]
["bitfinex","SOLUSD",1731545069825,27.45761436,213.5,213.42,27.45761436]
["bitfinex","SOLUSD",1731545070726,4.684,213.49,213.42,27.45761436]
["bitfinex","SOLUSD",1731545071135,27.45761436,213.48,213.41,6.0551]
["bitfinex","SOLUSD",1731545072045,27.45761436,213.45,213.41,6.0551]
["bitfinex","SOLUSD",1731545072252,27.45761436,213.43,213.36,6.1561]
["bitfinex","SOLUSD",1731545072430,27.45761436,213.4,213.35,0.12549]
["bitfinex","SOLUSD",1731545072627,23.4174,213.52,213.35,0.12549]
["bitfinex","SOLUSD",1731545072628,27.45761436,213.43,213.36,27.45761436]
["bitfinex","SOLUSD",1731545072827,27.45761436,213.45,213.36,27.45761436]
["bitfinex","SOLUSD",1731545073056,6.3232,213.53,213.36,27.45761436]
["bitfinex","SOLUSD",1731545073057,27.45761436,213.49,213.4,27.45761436]
["bitfinex","SOLUSD",1731545073348,27.45761436,213.51,213.42,27.45761436]
["bitfinex","SOLUSD",1731545073546,27.45761436,213.49,213.42,27.45761436]
["bitfinex","SOLUSD",1731545073749,27.45761436,213.49,213.4,27.45761436]
["bitfinex","SOLUSD",1731545074547,32.14181436,213.49,213.4,27.45761436]
["bitfinex","SOLUSD",1731545074959,27.45761436,213.49,213.4,27.45761436]
["bitfinex","SOLUSD",1731545075127,32.14121436,213.51,213.42,27.45761436]
["bitfinex","SOLUSD",1731545075329,27.45761436,213.51,213.42,27.45761436]
["bitfinex","SOLUSD",1731545075527,32.14121436,213.51,213.42,27.45761436]
["bitfinex","SOLUSD",1731545076553,27.45761436,213.53,213.46,27.45761436]
["bitfinex","SOLUSD",1731545076857,27.45761436,213.55,213.46,27.45761436]
["bitfinex","SOLUSD",1731545077634,27.45761436,213.55,213.48,27.45761436]
["bitfinex","SOLUSD",1731545077834,4.6825,213.56,213.48,27.45761436]
["bitfinex","SOLUSD",1731545078377,27.45761436,213.51,213.42,33.83761436]
["bitfinex","SOLUSD",1731545078548,27.45761436,213.49,213.42,33.83761436]
["bitfinex","SOLUSD",1731545078937,27.45761436,213.49,213.42,6.38]
["bitfinex","SOLUSD",1731545080835,27.45761436,213.55,213.46,27.45761436]
["bitfinex","SOLUSD",1731545081035,27.45761436,213.57,213.48,27.45761436]
["bitfinex","SOLUSD",1731545082548,32.13991436,213.57,213.48,27.45761436]
["bitfinex","SOLUSD",1731545083061,27.45761436,213.55,213.46,27.45761436]
["bitfinex","SOLUSD",1731545083243,27.45761436,213.53,213.46,27.45761436]
["bitfinex","SOLUSD",1731545084052,27.45761436,213.55,213.48,27.45761436]
["bitfinex","SOLUSD",1731545084450,32.14031436,213.55,213.46,27.45761436]
["bitfinex","SOLUSD",1731545085554,27.45761436,213.54,213.46,27.45761436]
["bitfinex","SOLUSD",1731545085755,27.45761436,213.54,213.47,27.45761436]
["bitfinex","SOLUSD",1731545086342,27.45761436,213.5,213.42,33.83761436]
["bitfinex","SOLUSD",1731545086548,27.45761436,213.48,213.42,6.38]
["bitfinex","SOLUSD",1731545088842,27.45761436,213.5,213.42,6.38]
["bitfinex","SOLUSD",1731545089250,27.45761436,213.44,213.36,6.38]
["bitfinex","SOLUSD",1731545089484,27.45761436,213.41,213.36,6.38]
["bitfinex","SOLUSD",1731545089667,27.45761436,213.43,213.36,6.38]
["bitfinex","SOLUSD",1731545090751,27.45761436,213.48,213.35,42.89380436]
["bitfinex","SOLUSD",1731545090752,27.45761436,213.39,213.35,0.12549]
["bitfinex","SOLUSD",1731545091270,27.45761436,213.41,213.35,4.81249]
["bitfinex","SOLUSD",1731545092074,27.45761436,213.37,213.35,0.12549]
["bitfinex","SOLUSD",1731545093464,27.45761436,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731545094653,27.45761436,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1731545095783,27.45761436,213.36,213.35,0.12549]
["bitfinex","SOLUSD",1731545096279,75.04071872,213.36,213.35,0.12549]
["bitfinex","SOLUSD",1731545096455,27.45761436,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545096848,15.906,213.32,213.29,0.4411546]
["bitfinex","SOLUSD",1731545097075,27.45761436,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545097477,30.87815546,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545097670,35.79184546,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731545097971,0.1,213.22,213.03,4.6941]
["bitfinex","SOLUSD",1731545098184,27.45761436,213.14,213.06,27.45761436]
["bitfinex","SOLUSD",1731545098885,27.45761436,213.15,213.07,27.45761436]
["bitfinex","SOLUSD",1731545099056,27.45761436,213.17,213.09,27.45761436]
["bitfinex","SOLUSD",1731545099454,27.45761436,213.15,213.08,0.4411546]
["bitfinex","SOLUSD",1731545099856,27.45761436,213.15,213.09,27.45761436]
["bitfinex","SOLUSD",1731545100176,27.45761436,213.18,213.1,27.45761436]
["bitfinex","SOLUSD",1731545100358,27.45761436,213.25,213.17,27.45761436]
["bitfinex","SOLUSD",1731545100682,34.29048611,213.25,213.17,27.45761436]
["bitfinex","SOLUSD",1731545101963,27.45761436,213.23,213.16,27.45761436]
["bitfinex","SOLUSD",1731545102783,32.14711436,213.24,213.16,27.45761436]
["bitfinex","SOLUSD",1731545103682,4.689,213.27,213.21,27.45761436]
["bitfinex","SOLUSD",1731545104184,4.689,213.27,213.17,6.6504]
["bitfinex","SOLUSD",1731545104185,27.45761436,213.26,213.18,27.45761436]
["bitfinex","SOLUSD",1731545104490,4.6873,213.34,213.18,43.776884]
["bitfinex","SOLUSD",1731545105080,27.522,213.39,213.19,4.6906]
["bitfinex","SOLUSD",1731545105081,4.6864,213.38,213.19,4.6906]
["bitfinex","SOLUSD",1731545105282,4.6864,213.38,213.21,20.0]
["bitfinex","SOLUSD",1731545105472,27.45761436,213.33,213.25,27.45761436]
["bitfinex","SOLUSD",1731545105674,27.45761436,213.31,213.23,27.45761436]
["bitfinex","SOLUSD",1731545105874,27.45761436,213.27,213.19,32.14821436]
["bitfinex","SOLUSD",1731545106085,27.45761436,213.27,213.2,20.0]
["bitfinex","SOLUSD",1731545106385,0.12549,213.35,213.17,38.79901436]
["bitfinex","SOLUSD",1731545106386,27.45761436,213.24,213.17,38.79901436]
["bitfinex","SOLUSD",1731545106589,27.45761436,213.25,213.18,27.45761436]
["bitfinex","SOLUSD",1731545106774,27.45761436,213.26,213.19,27.45761436]
["bitfinex","SOLUSD",1731545107158,27.45761436,213.27,213.2,27.45761436]
["bitfinex","SOLUSD",1731545107356,27.45761436,213.28,213.2,27.45761436]
["bitfinex","SOLUSD",1731545107983,27.45761436,213.3,213.22,27.45761436]
["bitfinex","SOLUSD",1731545108681,27.45761436,213.3,213.19,4.6904]
["bitfinex","SOLUSD",1731545108682,27.45761436,213.32,213.24,27.45761436]
["bitfinex","SOLUSD",1731545109389,27.45761436,213.27,213.19,27.45761436]
["bitfinex","SOLUSD",1731545109591,27.45761436,213.27,213.2,20.0]
["bitfinex","SOLUSD",1731545109792,27.45761436,213.27,213.19,27.45761436]
["bitfinex","SOLUSD",1731545110459,27.45761436,213.29,213.21,27.45761436]
["bitfinex","SOLUSD",1731545110710,27.45761436,213.31,213.23,27.45761436]
["bitfinex","SOLUSD",1731545110988,27.45761436,213.33,213.25,27.45761436]
["bitfinex","SOLUSD",1731545111362,11.7128,213.45,213.23,23.776884]
["bitfinex","SOLUSD",1731545111363,27.45761436,213.35,213.27,27.45761436]
["bitfinex","SOLUSD",1731545112398,27.45761436,213.33,213.25,27.45761436]
["bitfinex","SOLUSD",1731545112595,27.45761436,213.33,213.26,20.0]
["bitfinex","SOLUSD",1731545112895,27.45761436,213.35,213.29,27.45761436]
["bitfinex","SOLUSD",1731545113093,27.45761436,213.35,213.27,32.14641436]
["bitfinex","SOLUSD",1731545113586,27.45761436,213.37,213.29,27.45761436]
["bitfinex","SOLUSD",1731545114391,27.45761436,213.39,213.31,27.45761436]
["bitfinex","SOLUSD",1731545114571,27.45761436,213.33,213.29,6.3343]
["bitfinex","SOLUSD",1731545114774,4.6851,213.44,213.24,6.3343]
["bitfinex","SOLUSD",1731545114775,27.45761436,213.3,213.24,6.3343]
["bitfinex","SOLUSD",1731545114988,4.686,213.4,213.26,27.45761436]
["bitfinex","SOLUSD",1731545115285,27.45761436,213.34,213.26,27.45761436]
["bitfinex","SOLUSD",1731545115495,4.6855,213.43,213.25,24.002374]
["bitfinex","SOLUSD",1731545115670,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545116589,27.45761436,213.39,213.32,27.45761436]
["bitfinex","SOLUSD",1731545117162,27.45761436,213.45,213.38,27.45761436]
["bitfinex","SOLUSD",1731545117498,27.45761436,213.47,213.4,27.45761436]
["bitfinex","SOLUSD",1731545117669,4.6838,213.5,213.41,27.45761436]
["bitfinex","SOLUSD",1731545117670,27.45761436,213.49,213.41,27.45761436]
["bitfinex","SOLUSD",1731545117989,27.45761436,213.51,213.44,27.45761436]
["bitfinex","SOLUSD",1731545118197,27.45761436,213.51,213.43,27.45761436]
["bitfinex","SOLUSD",1731545118561,27.45761436,213.51,213.43,32.14291436]
["bitfinex","SOLUSD",1731545118965,16.5432,213.57,213.43,32.14291436]
["bitfinex","SOLUSD",1731545118966,27.45761436,213.53,213.47,27.45761436]
["bitfinex","SOLUSD",1731545119166,4.6823,213.57,213.43,4.6853]
["bitfinex","SOLUSD",1731545119167,27.45761436,213.51,213.45,27.45761436]
["bitfinex","SOLUSD",1731545119567,27.45761436,213.53,213.45,27.45761436]
["bitfinex","SOLUSD",1731545119769,27.45761436,213.53,213.47,27.45761436]
["bitfinex","SOLUSD",1731545120094,27.45761436,213.57,213.49,27.45761436]
["bitfinex","SOLUSD",1731545121588,27.45761436,213.57,213.51,27.45761436]
["bitfinex","SOLUSD",1731545121894,27.45761436,213.59,213.51,27.45761436]
["bitfinex","SOLUSD",1731545122992,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731545124069,27.45761436,213.57,213.49,27.45761436]
["bitfinex","SOLUSD",1731545124295,27.45761436,213.55,213.48,6.1244]
["bitfinex","SOLUSD",1731545124500,27.45761436,213.53,213.48,6.1244]
["bitfinex","SOLUSD",1731545124797,27.45761436,213.57,213.49,27.45761436]
["bitfinex","SOLUSD",1731545125200,27.45761436,213.59,213.51,27.45761436]
["bitfinex","SOLUSD",1731545125769,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731545126193,27.45761436,213.63,213.55,27.45761436]
["bitfinex","SOLUSD",1731545126999,27.45761436,213.65,213.57,27.45761436]
["bitfinex","SOLUSD",1731545127169,27.45761436,213.63,213.55,27.45761436]
["bitfinex","SOLUSD",1731545127376,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731545127805,27.45761436,213.63,213.55,27.45761436]
["bitfinex","SOLUSD",1731545128491,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731545128693,27.45761436,213.59,213.51,27.45761436]
["bitfinex","SOLUSD",1731545129003,27.45761436,213.53,213.48,6.1244]
["bitfinex","SOLUSD",1731545129204,27.45761436,213.55,213.48,6.1244]
["bitfinex","SOLUSD",1731545129377,20.1,213.66,213.48,33.58201436]
["bitfinex","SOLUSD",1731545129575,27.45761436,213.63,213.54,27.45761436]
["bitfinex","SOLUSD",1731545129774,27.45761436,213.64,213.56,27.45761436]
["bitfinex","SOLUSD",1731545130402,27.45761436,213.6,213.52,27.45761436]
["bitfinex","SOLUSD",1731545130706,27.45761436,213.61,213.54,27.45761436]
["bitfinex","SOLUSD",1731545130953,27.45761436,213.63,213.54,27.45761436]
["bitfinex","SOLUSD",1731545131078,27.45761436,213.63,213.56,27.45761436]
["bitfinex","SOLUSD",1731545131405,27.45761436,213.62,213.54,27.45761436]
["bitfinex","SOLUSD",1731545131572,27.45761436,213.64,213.56,27.45761436]
["bitfinex","SOLUSD",1731545131775,27.45761436,213.64,213.57,27.45761436]
["bitfinex","SOLUSD",1731545131989,27.45761436,213.64,213.56,27.45761436]
["bitfinex","SOLUSD",1731545132188,27.45761436,213.63,213.55,27.45761436]
["bitfinex","SOLUSD",1731545132997,27.45761436,213.63,213.49,0.1]
["bitfinex","SOLUSD",1731545132998,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731545133171,27.45761436,213.55,213.48,6.1244]
["bitfinex","SOLUSD",1731545133376,27.45761436,213.53,213.48,6.1244]
["bitfinex","SOLUSD",1731545133574,27.45761436,213.51,213.48,6.1244]
["bitfinex","SOLUSD",1731545133994,27.45761436,213.53,213.48,6.1244]
["bitfinex","SOLUSD",1731545134206,27.45761436,213.54,213.48,6.1244]
["bitfinex","SOLUSD",1731545134570,27.45761436,213.58,213.5,27.45761436]
["bitfinex","SOLUSD",1731545135203,27.45761436,213.58,213.51,27.45761436]
["bitfinex","SOLUSD",1731545135382,27.45761436,213.6,213.53,27.45761436]
["bitfinex","SOLUSD",1731545135582,27.45761436,213.61,213.54,27.45761436]
["bitfinex","SOLUSD",1731545135781,27.45761436,213.63,213.55,27.45761436]
["bitfinex","SOLUSD",1731545136090,27.45761436,213.61,213.53,27.45761436]
["bitfinex","SOLUSD",1731545136289,27.45761436,213.55,213.48,6.1244]
["bitfinex","SOLUSD",1731545136881,32.14041436,213.55,213.48,6.1244]
["bitfinex","SOLUSD",1731545137082,4.6812,213.62,213.48,6.1244]
["bitfinex","SOLUSD",1731545137292,4.6812,213.62,213.48,33.58201436]
["bitfinex","SOLUSD",1731545137293,27.45761436,213.55,213.48,33.58201436]
["bitfinex","SOLUSD",1731545138501,24.6812,213.62,213.48,33.58201436]
["bitfinex","SOLUSD",1731545138502,32.14021436,213.56,213.49,27.45761436]
["bitfinex","SOLUSD",1731545138895,27.45761436,213.59,213.51,27.45761436]
["bitfinex","SOLUSD",1731545139101,11.7027,213.63,213.51,27.45761436]
["bitfinex","SOLUSD",1731545139102,27.45761436,213.58,213.51,27.45761436]
["bitfinex","SOLUSD",1731545139619,27.45761436,213.59,213.51,27.45761436]
["bitfinex","SOLUSD",1731545140792,27.45761436,213.57,213.49,47.45761436]
["bitfinex","SOLUSD",1731545140991,27.45761436,213.53,213.48,6.1244]
["bitfinex","SOLUSD",1731545141310,27.45761436,213.49,213.43,6.6293]
["bitfinex","SOLUSD",1731545141495,27.45761436,213.45,213.43,6.6293]
["bitfinex","SOLUSD",1731545142314,27.45761436,213.47,213.43,6.6293]
["bitfinex","SOLUSD",1731545142607,27.45761436,213.51,213.44,27.45761436]
["bitfinex","SOLUSD",1731545142819,27.45761436,213.57,213.49,27.45761436]
["bitfinex","SOLUSD",1731545143186,27.45761436,213.57,213.5,27.45761436]
["bitfinex","SOLUSD",1731545143381,27.45761436,213.56,213.48,27.45761436]
["bitfinex","SOLUSD",1731545143689,27.45761436,213.54,213.46,27.45761436]
["bitfinex","SOLUSD",1731545143897,27.45761436,213.52,213.44,51.23449836]
["bitfinex","SOLUSD",1731545144091,27.45761436,213.51,213.44,27.45761436]
["bitfinex","SOLUSD",1731545144304,27.45761436,213.51,213.43,34.08691436]
["bitfinex","SOLUSD",1731545144488,27.45761436,213.55,213.48,27.45761436]
["bitfinex","SOLUSD",1731545144694,27.45761436,213.58,213.5,27.45761436]
["bitfinex","SOLUSD",1731545144908,27.45761436,213.55,213.46,27.45761436]
["bitfinex","SOLUSD",1731545145109,27.45761436,213.49,213.43,6.6293]
["bitfinex","SOLUSD",1731545145414,27.55761436,213.6,213.37,6.6293]
["bitfinex","SOLUSD",1731545145415,0.1,213.52,213.37,6.6293]
["bitfinex","SOLUSD",1731545145595,20.1,213.5,213.37,6.6293]
["bitfinex","SOLUSD",1731545145905,20.0,213.48,213.32,6.6293]
["bitfinex","SOLUSD",1731545146296,27.45761436,213.38,213.32,6.6293]
["bitfinex","SOLUSD",1731545146616,27.45761436,213.38,213.32,11.317]
["bitfinex","SOLUSD",1731545146986,27.45761436,213.38,213.32,6.6293]
["bitfinex","SOLUSD",1731545147386,27.45761436,213.34,213.3,16.295]
["bitfinex","SOLUSD",1731545147610,27.45761436,213.34,213.27,6.6293]
["bitfinex","SOLUSD",1731545147790,27.45761436,213.34,213.27,11.3181]
["bitfinex","SOLUSD",1731545150224,4.6875,213.33,213.27,6.6293]
["bitfinex","SOLUSD",1731545150391,27.45761436,213.34,213.27,6.6293]
["bitfinex","SOLUSD",1731545150591,32.14501436,213.34,213.27,6.6293]
["bitfinex","SOLUSD",1731545151210,27.45761436,213.34,213.27,6.6293]
["bitfinex","SOLUSD",1731545151409,32.14451436,213.36,213.27,6.6293]
["bitfinex","SOLUSD",1731545151598,27.45761436,213.34,213.27,6.6293]
["bitfinex","SOLUSD",1731545151906,27.45761436,213.3,213.22,6.4158]
["bitfinex","SOLUSD",1731545152107,27.45761436,213.28,213.22,6.4158]
["bitfinex","SOLUSD",1731545152416,27.45761436,213.3,213.22,38.56331436]
["bitfinex","SOLUSD",1731545152599,32.14601436,213.3,213.22,6.4158]
["bitfinex","SOLUSD",1731545152799,32.14601436,213.3,213.22,33.87341436]
["bitfinex","SOLUSD",1731545153447,32.14601436,213.3,213.22,6.4158]
["bitfinex","SOLUSD",1731545153606,27.45761436,213.32,213.24,27.45761436]
["bitfinex","SOLUSD",1731545154807,32.14541436,213.32,213.24,27.45761436]
["bitfinex","SOLUSD",1731545155520,32.14541436,213.32,213.22,38.56331436]
["bitfinex","SOLUSD",1731545155721,27.45761436,213.34,213.24,27.45761436]
["bitfinex","SOLUSD",1731545156519,27.45761436,213.34,213.26,27.45761436]
["bitfinex","SOLUSD",1731545157412,32.14501436,213.34,213.26,27.45761436]
["bitfinex","SOLUSD",1731545158295,32.14501436,213.34,213.22,6.4158]
["bitfinex","SOLUSD",1731545158296,27.45761436,213.3,213.22,38.56331436]
["bitfinex","SOLUSD",1731545158507,4.6874,213.34,213.22,38.56331436]
["bitfinex","SOLUSD",1731545158508,27.45761436,213.34,213.26,27.45761436]
["bitfinex","SOLUSD",1731545158702,27.45761436,213.34,213.28,27.45761436]
["bitfinex","SOLUSD",1731545158918,4.6868,213.37,213.3,27.45761436]
["bitfinex","SOLUSD",1731545159120,4.6868,213.37,213.32,27.45761436]
["bitfinex","SOLUSD",1731545159425,4.6868,213.37,213.3,27.45761436]
["bitfinex","SOLUSD",1731545159600,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545159805,32.14411436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545160329,27.45761436,213.44,213.36,27.45761436]
["bitfinex","SOLUSD",1731545160627,27.45761436,213.42,213.34,27.45761436]
["bitfinex","SOLUSD",1731545160800,27.45761436,213.38,213.31,15.3025]
["bitfinex","SOLUSD",1731545161003,27.45761436,213.4,213.32,27.45761436]
["bitfinex","SOLUSD",1731545162221,27.45761436,213.38,213.31,15.3025]
["bitfinex","SOLUSD",1731545163113,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545163428,27.45761436,213.34,213.26,47.45761436]
["bitfinex","SOLUSD",1731545164229,4.6875,213.33,213.26,27.45761436]
["bitfinex","SOLUSD",1731545164832,27.45761436,213.34,213.26,32.14661436]
["bitfinex","SOLUSD",1731545165027,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545165244,27.45761436,213.36,213.28,27.45761436]
["bitfinex","SOLUSD",1731545165440,16.3994,213.42,213.23,23.776884]
["bitfinex","SOLUSD",1731545165441,27.45761436,213.34,213.26,27.45761436]
["bitfinex","SOLUSD",1731545166025,27.45761436,213.36,213.28,27.45761436]
["bitfinex","SOLUSD",1731545166219,27.45761436,213.36,213.24,4.6893]
["bitfinex","SOLUSD",1731545166220,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545166431,4.6866,213.37,213.3,27.45761436]
["bitfinex","SOLUSD",1731545166614,27.45761436,213.36,213.28,27.45761436]
["bitfinex","SOLUSD",1731545166808,27.45761436,213.34,213.26,27.45761436]
["bitfinex","SOLUSD",1731545167727,27.45761436,213.36,213.28,27.45761436]
["bitfinex","SOLUSD",1731545167933,27.45761436,213.4,213.32,27.45761436]
["bitfinex","SOLUSD",1731545168320,32.14381436,213.4,213.32,27.45761436]
["bitfinex","SOLUSD",1731545168522,4.6862,213.4,213.34,27.45761436]
["bitfinex","SOLUSD",1731545168827,4.6862,213.4,213.31,4.6878]
["bitfinex","SOLUSD",1731545168828,4.6857,213.42,213.36,27.45761436]
["bitfinex","SOLUSD",1731545169134,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545169713,27.45761436,213.4,213.32,27.45761436]
["bitfinex","SOLUSD",1731545170338,4.6866,213.37,213.3,27.45761436]
["bitfinex","SOLUSD",1731545170509,4.6866,213.37,213.3,32.14571436]
["bitfinex","SOLUSD",1731545170711,4.6863,213.39,213.32,27.45761436]
["bitfinex","SOLUSD",1731545172936,4.6863,213.39,213.34,27.45761436]
["bitfinex","SOLUSD",1731545173432,4.6855,213.43,213.36,27.45761436]
["bitfinex","SOLUSD",1731545174131,27.45761436,213.42,213.34,27.45761436]
["bitfinex","SOLUSD",1731545174337,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545174931,27.45761436,213.4,213.32,27.45761436]
["bitfinex","SOLUSD",1731545175813,27.45761436,213.38,213.3,27.45761436]
["bitfinex","SOLUSD",1731545176009,27.45761436,213.36,213.28,32.14621436]
["bitfinex","SOLUSD",1731545176822,17.24624381,213.36,213.28,21.93484381]
["bitfinex","SOLUSD",1731545177134,4.6855,213.42,213.3,17.24624381]
["bitfinex","SOLUSD",1731545177337,17.24624381,213.4,213.32,17.24624381]
["bitfinex","SOLUSD",1731545177821,17.24624381,213.37,213.29,41.02312781]
["bitfinex","SOLUSD",1731545178046,21.93344381,213.35,213.27,17.24624381]
["bitfinex","SOLUSD",1731545178234,21.93344381,213.35,213.23,17.24624381]
["bitfinex","SOLUSD",1731545178235,17.24624381,213.31,213.23,17.24624381]
["bitfinex","SOLUSD",1731545178418,17.24624381,213.31,213.24,4.6895]
["bitfinex","SOLUSD",1731545178813,17.24624381,213.29,213.21,17.24624381]
["bitfinex","SOLUSD",1731545179226,17.24624381,213.25,213.17,23.61634381]
["bitfinex","SOLUSD",1731545179429,17.24624381,213.29,213.23,17.24624381]
["bitfinex","SOLUSD",1731545179625,17.24624381,213.31,213.23,17.24624381]
["bitfinex","SOLUSD",1731545180219,17.24624381,213.3,213.22,17.24624381]
["bitfinex","SOLUSD",1731545180536,17.24624381,213.28,213.22,4.6898]
["bitfinex","SOLUSD",1731545181036,27.61306611,213.28,213.2,32.30336611]
["bitfinex","SOLUSD",1731545181340,27.61306611,213.32,213.26,27.61306611]
["bitfinex","SOLUSD",1731545181839,27.61306611,213.32,213.24,27.61306611]
["bitfinex","SOLUSD",1731545182249,27.61306611,213.32,213.24,32.30256611]
["bitfinex","SOLUSD",1731545182533,32.30086611,213.32,213.24,27.61306611]
["bitfinex","SOLUSD",1731545183335,27.61306611,213.3,213.22,27.61306611]
["bitfinex","SOLUSD",1731545184227,27.61306611,213.3,213.22,32.30286611]
["bitfinex","SOLUSD",1731545184424,4.6882,213.31,213.22,32.30286611]
["bitfinex","SOLUSD",1731545184425,4.6882,213.31,213.24,27.61306611]
["bitfinex","SOLUSD",1731545184739,27.61306611,213.32,213.24,27.61306611]
["bitfinex","SOLUSD",1731545184946,32.30046611,213.34,213.28,27.61306611]
["bitfinex","SOLUSD",1731545185116,32.29996611,213.36,213.28,27.61306611]
["bitfinex","SOLUSD",1731545185318,27.61306611,213.4,213.32,27.61306611]
["bitfinex","SOLUSD",1731545185622,32.29896611,213.41,213.34,27.61306611]
["bitfinex","SOLUSD",1731545185926,32.29896611,213.41,213.28,6.3701]
["bitfinex","SOLUSD",1731545185927,27.61306611,213.41,213.28,6.3701]
["bitfinex","SOLUSD",1731545186127,4.6856,213.42,213.36,27.61306611]
["bitfinex","SOLUSD",1731545186527,27.61306611,213.43,213.36,27.61306611]
["bitfinex","SOLUSD",1731545186836,3.42273444,213.42,213.34,27.61306611]
["bitfinex","SOLUSD",1731545187042,32.29856611,213.43,213.34,27.61306611]
["bitfinex","SOLUSD",1731545187043,27.61306611,213.43,213.34,27.61306611]
["bitfinex","SOLUSD",1731545187344,3.4257628,213.42,213.36,27.61306611]
["bitfinex","SOLUSD",1731545187558,4.6847,213.46,213.38,27.61306611]
["bitfinex","SOLUSD",1731545187725,3.42624647,213.45,213.38,27.61306611]
["bitfinex","SOLUSD",1731545187925,3.42624647,213.44,213.38,27.61306611]
["bitfinex","SOLUSD",1731545188261,4.6847,213.46,213.38,27.61306611]
["bitfinex","SOLUSD",1731545188262,3.42624647,213.43,213.38,27.61306611]
["bitfinex","SOLUSD",1731545188420,4.6847,213.46,213.38,27.61306611]
["bitfinex","SOLUSD",1731545188619,3.43089133,213.45,213.4,27.61306611]
["bitfinex","SOLUSD",1731545188849,3.43089133,213.44,213.4,27.61306611]
["bitfinex","SOLUSD",1731545189022,32.29756611,213.47,213.38,27.61306611]
["bitfinex","SOLUSD",1731545189023,3.43089133,213.43,213.38,27.61306611]
["bitfinex","SOLUSD",1731545189223,3.4387895,213.42,213.38,32.29946611]
["bitfinex","SOLUSD",1731545189441,32.29756611,213.47,213.38,32.29946611]
["bitfinex","SOLUSD",1731545189641,3.43947808,213.46,213.38,27.61306611]
["bitfinex","SOLUSD",1731545189850,3.43947808,213.45,213.38,27.61306611]
["bitfinex","SOLUSD",1731545190025,3.43947808,213.44,213.38,27.61306611]
["bitfinex","SOLUSD",1731545190224,31.05254419,213.43,213.36,27.61306611]
["bitfinex","SOLUSD",1731545190424,27.61306611,213.39,213.32,27.61306611]
["bitfinex","SOLUSD",1731545190640,27.61306611,213.39,213.3,4.688]
["bitfinex","SOLUSD",1731545190856,27.61306611,213.37,213.28,33.98316611]
["bitfinex","SOLUSD",1731545191025,27.61306611,213.33,213.24,27.61306611]
["bitfinex","SOLUSD",1731545191220,3.44515029,213.36,213.23,6.3701]
["bitfinex","SOLUSD",1731545191221,27.61306611,213.29,213.23,6.3701]
["bitfinex","SOLUSD",1731545192028,27.61306611,213.29,213.23,11.0598]
["bitfinex","SOLUSD",1731545192225,27.61306611,213.31,213.24,27.61306611]
["bitfinex","SOLUSD",1731545192426,27.61306611,213.31,213.23,11.0598]
["bitfinex","SOLUSD",1731545193054,27.61306611,213.33,213.24,51.38995011]
["bitfinex","SOLUSD",1731545193348,27.61306611,213.35,213.27,23.776884]
["bitfinex","SOLUSD",1731545194249,32.30016611,213.35,213.26,32.30196611]
["bitfinex","SOLUSD",1731545194451,27.61306611,213.33,213.26,27.61306611]
["bitfinex","SOLUSD",1731545195354,27.61306611,213.33,213.26,32.30196611]
["bitfinex","SOLUSD",1731545195529,27.61306611,213.37,213.28,27.61306611]
["bitfinex","SOLUSD",1731545195730,32.29896611,213.41,213.32,27.61306611]
["bitfinex","SOLUSD",1731545195931,3.44772772,213.4,213.32,27.61306611]
["bitfinex","SOLUSD",1731545196129,3.44772772,213.39,213.32,27.61306611]
["bitfinex","SOLUSD",1731545196337,32.29896611,213.41,213.32,27.61306611]
["bitfinex","SOLUSD",1731545196544,32.29896611,213.41,213.28,0.12549]
["bitfinex","SOLUSD",1731545196545,27.61306611,213.37,213.28,32.30156611]
["bitfinex","SOLUSD",1731545196746,27.61306611,213.37,213.29,20.0]
["bitfinex","SOLUSD",1731545197032,27.61306611,213.37,213.3,27.61306611]
["bitfinex","SOLUSD",1731545197247,27.61306611,213.39,213.32,27.61306611]
["bitfinex","SOLUSD",1731545197455,27.61306611,213.43,213.34,27.61306611]
["bitfinex","SOLUSD",1731545197634,3.44783479,213.42,213.36,27.61306611]
["bitfinex","SOLUSD",1731545197829,27.61306611,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1731545198131,3.4474429,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1731545198331,3.4474429,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1731545198556,4.6856,213.42,213.34,32.30026611]
["bitfinex","SOLUSD",1731545198855,4.6856,213.42,213.32,16.6182]
["bitfinex","SOLUSD",1731545198856,31.05998227,213.41,213.33,20.0]
["bitfinex","SOLUSD",1731545199057,27.61306611,213.39,213.33,20.0]
["bitfinex","SOLUSD",1731545199234,27.61306611,213.35,213.28,32.30156611]
["bitfinex","SOLUSD",1731545200447,27.61306611,213.37,213.29,43.776884]
["bitfinex","SOLUSD",1731545200733,27.61306611,213.37,213.3,27.61306611]
["bitfinex","SOLUSD",1731545200931,27.61306611,213.41,213.32,27.61306611]
["bitfinex","SOLUSD",1731545201165,3.44496724,213.4,213.32,27.61306611]
["bitfinex","SOLUSD",1731545201362,27.61306611,213.39,213.32,27.61306611]
["bitfinex","SOLUSD",1731545201836,27.61306611,213.34,213.19,16.6182]
["bitfinex","SOLUSD",1731545202045,3.44333011,213.33,213.19,21.3087]
["bitfinex","SOLUSD",1731545202363,27.61306611,213.28,213.19,44.23126611]
["bitfinex","SOLUSD",1731545203345,27.61306611,213.32,213.23,33.98316611]
["bitfinex","SOLUSD",1731545203549,27.61306611,213.32,213.24,28.466384]
["bitfinex","SOLUSD",1731545203744,27.61306611,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1731545204140,27.61306611,213.34,213.26,28.465784]
["bitfinex","SOLUSD",1731545204437,32.30046611,213.34,213.26,28.465784]
["bitfinex","SOLUSD",1731545204652,27.61306611,213.32,213.24,24.6894]
["bitfinex","SOLUSD",1731545205650,27.61306611,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1731545207268,27.61306611,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1731545207470,27.61306611,213.34,213.27,0.12549]
["bitfinex","SOLUSD",1731545207659,27.61306611,213.38,213.29,27.61306611]
["bitfinex","SOLUSD",1731545208041,27.61306611,213.38,213.31,27.61306611]
["bitfinex","SOLUSD",1731545208245,4.6862,213.39,213.31,27.61306611]
["bitfinex","SOLUSD",1731545208469,27.61306611,213.38,213.31,27.61306611]
["bitfinex","SOLUSD",1731545208667,27.61306611,213.4,213.33,33.87466611]
["bitfinex","SOLUSD",1731545209341,27.61306611,213.42,213.35,52.30016611]
["bitfinex","SOLUSD",1731545209542,27.61306611,213.46,213.4,27.61306611]
["bitfinex","SOLUSD",1731545209740,27.61306611,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1731545210667,27.61306611,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731545210974,27.61306611,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1731545212359,27.61306611,213.5,213.44,6.2616]
["bitfinex","SOLUSD",1731545214561,27.61306611,213.55,213.47,51.51544011]
["bitfinex","SOLUSD",1731545214767,27.61306611,213.55,213.48,27.61306611]
["bitfinex","SOLUSD",1731545215359,27.61306611,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731545215563,32.29626611,213.53,213.46,47.61306611]
["bitfinex","SOLUSD",1731545215741,27.61306611,213.49,213.44,6.2616]
["bitfinex","SOLUSD",1731545215942,27.61306611,213.47,213.44,6.2616]
["bitfinex","SOLUSD",1731545216142,27.61306611,213.47,213.41,15.3619]
["bitfinex","SOLUSD",1731545216375,27.61306611,213.45,213.41,15.3619]
["bitfinex","SOLUSD",1731545216739,4.6832,213.53,213.39,6.2616]
["bitfinex","SOLUSD",1731545216740,27.61306611,213.43,213.39,6.2616]
["bitfinex","SOLUSD",1731545217159,16.3911,213.53,213.39,6.2616]
["bitfinex","SOLUSD",1731545217368,27.61306611,213.45,213.39,6.2616]
["bitfinex","SOLUSD",1731545219070,27.61306611,213.45,213.4,23.902374]
["bitfinex","SOLUSD",1731545219273,27.61306611,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1731545220266,27.61306611,213.49,213.42,28.462284]
["bitfinex","SOLUSD",1731545220751,27.61306611,213.51,213.43,20.12549]
["bitfinex","SOLUSD",1731545221056,27.61306611,213.55,213.46,51.38995011]
["bitfinex","SOLUSD",1731545221244,27.61306611,213.55,213.48,27.61306611]
["bitfinex","SOLUSD",1731545221448,32.29536611,213.57,213.48,27.61306611]
["bitfinex","SOLUSD",1731545221656,27.61306611,213.57,213.49,23.902374]
["bitfinex","SOLUSD",1731545221864,27.61306611,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1731545222153,27.61306611,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731545222347,32.29416611,213.63,213.55,27.61306611]
["bitfinex","SOLUSD",1731545222846,27.61306611,213.63,213.56,23.776884]
["bitfinex","SOLUSD",1731545223777,27.61306611,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1731545223979,4.6792,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1731545223980,27.61306611,213.71,213.63,33.88956611]
["bitfinex","SOLUSD",1731545224576,27.61306611,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1731545224883,27.61306611,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545225261,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545225661,27.61306611,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731545227082,27.61306611,213.79,213.71,27.61306611]
["bitfinex","SOLUSD",1731545227380,0.4411546,213.82,213.64,0.1]
["bitfinex","SOLUSD",1731545227381,27.61306611,213.73,213.64,20.0]
["bitfinex","SOLUSD",1731545227554,27.61306611,213.69,213.65,23.776884]
["bitfinex","SOLUSD",1731545228253,27.61306611,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1731545228577,27.61306611,213.75,213.67,51.38995011]
["bitfinex","SOLUSD",1731545228876,27.61306611,213.75,213.7,23.776884]
["bitfinex","SOLUSD",1731545229052,27.61306611,213.77,213.7,23.776884]
["bitfinex","SOLUSD",1731545229253,27.61306611,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731545229474,27.61306611,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731545229658,27.61306611,213.75,213.7,23.776884]
["bitfinex","SOLUSD",1731545230268,27.61306611,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731545230469,27.61306611,213.71,213.66,43.776884]
["bitfinex","SOLUSD",1731545230864,27.61306611,213.73,213.66,43.776884]
["bitfinex","SOLUSD",1731545231263,27.61306611,213.77,213.69,27.61306611]
["bitfinex","SOLUSD",1731545231491,27.61306611,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1731545231977,27.61306611,213.77,213.7,23.776884]
["bitfinex","SOLUSD",1731545232186,27.61306611,213.75,213.7,23.776884]
["bitfinex","SOLUSD",1731545232363,27.61306611,213.75,213.68,23.902374]
["bitfinex","SOLUSD",1731545232560,27.61306611,213.77,213.69,27.61306611]
["bitfinex","SOLUSD",1731545232759,27.61306611,213.77,213.7,23.776884]
["bitfinex","SOLUSD",1731545233058,27.61306611,213.79,213.72,43.776884]
["bitfinex","SOLUSD",1731545233276,0.4411546,213.82,213.72,43.776884]
["bitfinex","SOLUSD",1731545233277,27.61306611,213.81,213.74,23.776884]
["bitfinex","SOLUSD",1731545233476,0.4411546,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731545233667,0.4411546,213.82,213.76,30.053384]
["bitfinex","SOLUSD",1731545233854,27.61306611,213.81,213.76,30.053384]
["bitfinex","SOLUSD",1731545234273,27.61306611,213.77,213.73,15.6143]
["bitfinex","SOLUSD",1731545234472,27.61306611,213.75,213.72,23.776884]
["bitfinex","SOLUSD",1731545234854,27.61306611,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1731545235054,27.61306611,213.81,213.73,20.12549]
["bitfinex","SOLUSD",1731545235271,0.4411546,213.82,213.75,23.776884]
["bitfinex","SOLUSD",1731545235455,27.61306611,213.81,213.75,23.776884]
["bitfinex","SOLUSD",1731545235658,27.61306611,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731545235881,27.61306611,213.75,213.68,15.6143]
["bitfinex","SOLUSD",1731545236071,27.61306611,213.73,213.68,15.6143]
["bitfinex","SOLUSD",1731545236477,27.61306611,213.75,213.68,15.6143]
["bitfinex","SOLUSD",1731545237263,27.61306611,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1731545238762,27.61306611,213.73,213.68,15.6143]
["bitfinex","SOLUSD",1731545239491,4.6781,213.77,213.48,27.61306611]
["bitfinex","SOLUSD",1731545239492,27.61306611,213.71,213.65,6.5897]
["bitfinex","SOLUSD",1731545239797,27.61306611,213.67,213.63,15.1628]
["bitfinex","SOLUSD",1731545240003,27.61306611,213.72,213.56,15.1628]
["bitfinex","SOLUSD",1731545240004,27.61306611,213.64,213.56,15.1628]
["bitfinex","SOLUSD",1731545240285,27.61306611,213.72,213.54,34.20276611]
["bitfinex","SOLUSD",1731545240286,27.61306611,213.59,213.54,6.5897]
["bitfinex","SOLUSD",1731545240488,27.61306611,213.57,213.5,15.1628]
["bitfinex","SOLUSD",1731545240786,27.61306611,213.55,213.5,15.1628]
["bitfinex","SOLUSD",1731545241464,27.61306611,213.53,213.49,6.5897]
["bitfinex","SOLUSD",1731545241680,27.61306611,213.57,213.49,6.5897]
["bitfinex","SOLUSD",1731545242575,27.61306611,213.55,213.49,6.5897]
["bitfinex","SOLUSD",1731545242771,6.0279,213.65,213.44,15.1628]
["bitfinex","SOLUSD",1731545242772,27.61306611,213.53,213.45,27.61306611]
["bitfinex","SOLUSD",1731545243087,27.61306611,213.55,213.47,27.61306611]
["bitfinex","SOLUSD",1731545243478,27.61306611,213.59,213.51,27.61306611]
["bitfinex","SOLUSD",1731545243988,27.61306611,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1731545244292,27.61306611,213.53,213.44,15.1628]
["bitfinex","SOLUSD",1731545244467,27.61306611,213.52,213.44,15.1628]
["bitfinex","SOLUSD",1731545244888,27.61306611,213.52,213.45,27.61306611]
["bitfinex","SOLUSD",1731545245480,27.61306611,213.56,213.47,27.61306611]
["bitfinex","SOLUSD",1731545245680,27.61306611,213.56,213.49,27.61306611]
["bitfinex","SOLUSD",1731545245869,27.61306611,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1731545246278,27.61306611,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1731545246488,27.61306611,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1731545246767,27.61306611,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1731545247387,27.61306611,213.58,213.49,27.61306611]
["bitfinex","SOLUSD",1731545247588,27.61306611,213.58,213.51,27.61306611]
["bitfinex","SOLUSD",1731545247979,27.61306611,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1731545248897,27.61306611,213.58,213.51,27.61306611]
["bitfinex","SOLUSD",1731545249075,27.61306611,213.6,213.51,27.61306611]
["bitfinex","SOLUSD",1731545249595,27.61306611,213.6,213.52,20.0]
["bitfinex","SOLUSD",1731545249776,27.61306611,213.6,213.52,47.61306611]
["bitfinex","SOLUSD",1731545249976,27.61306611,213.6,213.54,47.61306611]
["bitfinex","SOLUSD",1731545250299,27.61306611,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1731545250795,27.61306611,213.57,213.49,27.61306611]
["bitfinex","SOLUSD",1731545250975,27.61306611,213.55,213.5,23.776884]
["bitfinex","SOLUSD",1731545251572,27.61306611,213.55,213.47,27.61306611]
["bitfinex","SOLUSD",1731545251771,27.61306611,213.57,213.49,27.61306611]
["bitfinex","SOLUSD",1731545252194,27.61306611,213.55,213.47,27.61306611]
["bitfinex","SOLUSD",1731545252900,27.61306611,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1731545253783,27.61306611,213.65,213.54,27.61306611]
["bitfinex","SOLUSD",1731545253982,27.61306611,213.67,213.6,27.61306611]
["bitfinex","SOLUSD",1731545254196,4.6794,213.7,213.62,27.61306611]
["bitfinex","SOLUSD",1731545254400,4.6794,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1731545254401,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545254698,4.6783,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545254699,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545254995,27.61306611,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545255777,32.29196611,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545256502,27.61306611,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1731545257987,32.29226611,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1731545258192,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545258380,27.61306611,213.77,213.69,27.61306611]
["bitfinex","SOLUSD",1731545258820,6.0279,213.81,213.69,27.61306611]
["bitfinex","SOLUSD",1731545258821,27.61306611,213.81,213.73,47.61306611]
["bitfinex","SOLUSD",1731545259110,0.4411546,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545259279,27.61306611,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731545259480,5.1180546,213.82,213.75,47.61306611]
["bitfinex","SOLUSD",1731545259681,5.1180546,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545260315,0.4411546,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545260502,0.4411546,213.82,213.79,27.61306611]
["bitfinex","SOLUSD",1731545261304,0.4411546,213.82,213.77,27.61306611]
["bitfinex","SOLUSD",1731545261481,5.1180546,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731545261681,0.4411546,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731545261903,0.4411546,213.82,213.77,27.61306611]
["bitfinex","SOLUSD",1731545262817,5.1180546,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545263009,27.61306611,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1731545263820,27.61306611,213.79,213.71,27.61306611]
["bitfinex","SOLUSD",1731545264016,5.1180546,213.82,213.69,6.1198]
["bitfinex","SOLUSD",1731545264017,27.61306611,213.77,213.69,33.73286611]
["bitfinex","SOLUSD",1731545264513,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545264714,4.6781,213.76,213.64,22.0787]
["bitfinex","SOLUSD",1731545264715,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545265501,27.61306611,213.73,213.66,20.0]
["bitfinex","SOLUSD",1731545265810,27.61306611,213.73,213.68,20.0]
["bitfinex","SOLUSD",1731545266197,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545266198,27.61306611,213.73,213.66,20.0]
["bitfinex","SOLUSD",1731545266403,32.29196611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545266904,27.61306611,213.71,213.64,6.1198]
["bitfinex","SOLUSD",1731545268097,32.29196611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545268419,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545268603,32.29096611,213.77,213.69,27.61306611]
["bitfinex","SOLUSD",1731545268811,27.61306611,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1731545269007,27.61306611,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545269801,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545270005,32.29146611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545270600,27.61306611,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545270924,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545271324,32.29146611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545271510,27.61306611,213.8,213.71,27.61306611]
["bitfinex","SOLUSD",1731545271698,4.6774,213.79,213.71,27.61306611]
["bitfinex","SOLUSD",1731545272109,4.6771,213.81,213.73,27.61306611]
["bitfinex","SOLUSD",1731545272326,28.05422071,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545272628,0.4411546,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545272928,0.4411546,213.82,213.77,27.61306611]
["bitfinex","SOLUSD",1731545275001,0.4411546,213.82,213.79,27.61306611]
["bitfinex","SOLUSD",1731545275619,0.4411546,213.82,213.81,51.38995011]
["bitfinex","SOLUSD",1731545275931,0.4411546,213.82,213.81,71.51544011]
["bitfinex","SOLUSD",1731545278803,0.4411546,213.82,213.81,27.61306611]
["bitfinex","SOLUSD",1731545279008,0.4411546,213.82,213.77,27.61306611]
["bitfinex","SOLUSD",1731545279606,0.4411546,213.82,213.75,33.89856611]
["bitfinex","SOLUSD",1731545280108,5.1180546,213.82,213.75,33.89856611]
["bitfinex","SOLUSD",1731545280310,0.4411546,213.82,213.75,33.89856611]
["bitfinex","SOLUSD",1731545281105,0.4411546,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731545281422,27.61306611,213.81,213.73,27.61306611]
["bitfinex","SOLUSD",1731545281629,27.61306611,213.77,213.7,22.6502]
["bitfinex","SOLUSD",1731545281922,4.6772,213.8,213.6,27.71306611]
["bitfinex","SOLUSD",1731545281923,27.61306611,213.73,213.65,33.89856611]
["bitfinex","SOLUSD",1731545282101,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545282303,27.61306611,213.71,213.63,27.61306611]
["bitfinex","SOLUSD",1731545282901,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545283101,27.61306611,213.76,213.69,27.61306611]
["bitfinex","SOLUSD",1731545283521,15.0217,213.77,213.6,50.26326611]
["bitfinex","SOLUSD",1731545283522,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545283717,27.61306611,213.67,213.6,22.6502]
["bitfinex","SOLUSD",1731545284924,27.61306611,213.71,213.64,43.776884]
["bitfinex","SOLUSD",1731545285103,4.6786,213.74,213.67,27.61306611]
["bitfinex","SOLUSD",1731545286123,27.61306611,213.73,213.65,27.61306611]
["bitfinex","SOLUSD",1731545286334,27.61306611,213.66,213.55,16.3647]
["bitfinex","SOLUSD",1731545286505,27.61306611,213.66,213.59,27.61306611]
["bitfinex","SOLUSD",1731545286706,27.61306611,213.68,213.59,27.61306611]
["bitfinex","SOLUSD",1731545287319,27.61306611,213.66,213.59,27.61306611]
["bitfinex","SOLUSD",1731545287514,32.29416611,213.63,213.55,27.61306611]
["bitfinex","SOLUSD",1731545287838,27.61306611,213.61,213.55,27.61306611]
["bitfinex","SOLUSD",1731545288133,27.61306611,213.63,213.55,27.61306611]
["bitfinex","SOLUSD",1731545288437,4.6794,213.7,213.59,27.61306611]
["bitfinex","SOLUSD",1731545288438,27.61306611,213.67,213.59,27.61306611]
["bitfinex","SOLUSD",1731545288634,6.6574,213.75,213.61,27.61306611]
["bitfinex","SOLUSD",1731545288635,27.61306611,213.69,213.61,27.61306611]
["bitfinex","SOLUSD",1731545288823,27.61306611,213.75,213.67,27.61306611]
["bitfinex","SOLUSD",1731545289436,27.61306611,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731545289641,32.29206611,213.72,213.65,47.61306611]
["bitfinex","SOLUSD",1731545289816,27.61306611,213.72,213.65,47.61306611]
["bitfinex","SOLUSD",1731545290017,27.61306611,213.76,213.69,27.61306611]
["bitfinex","SOLUSD",1731545290322,27.61306611,213.76,213.67,47.61306611]
["bitfinex","SOLUSD",1731545290522,27.61306611,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731545291323,27.61306611,213.74,213.67,27.61306611]
["bitfinex","SOLUSD",1731545291622,27.61306611,213.72,213.66,20.0]
["bitfinex","SOLUSD",1731545292018,6.6574,213.8,213.66,20.0]
["bitfinex","SOLUSD",1731545292019,32.29176611,213.74,213.66,20.0]
["bitfinex","SOLUSD",1731545293540,27.61306611,213.76,213.68,20.0]
["bitfinex","SOLUSD",1731545293718,27.61306611,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731545294136,27.61306611,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731545294942,27.61306611,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731545295152,28.05422071,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545295321,0.4411546,213.82,213.75,27.61306611]
["bitfinex","SOLUSD",1731545295521,0.4411546,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731545295722,0.4411546,213.82,213.81,27.61306611]
["bitfinex","SOLUSD",1731545295926,0.4411546,213.82,213.81,71.38995011]
["bitfinex","SOLUSD",1731545296645,0.4411546,213.82,213.81,71.51544011]
["bitfinex","SOLUSD",1731545298964,0.4411546,213.82,213.77,27.61306611]
["bitfinex","SOLUSD",1731545299124,28.05422071,213.82,213.76,6.2855]
["bitfinex","SOLUSD",1731545299925,27.61306611,213.8,213.73,27.61306611]
["bitfinex","SOLUSD",1731545300225,5.1180546,213.82,213.69,6.5103]
["bitfinex","SOLUSD",1731545300226,27.61306611,213.78,213.69,34.12336611]
["bitfinex","SOLUSD",1731545300424,27.61306611,213.78,213.71,27.61306611]
["bitfinex","SOLUSD",1731545300658,28.05422071,213.82,213.73,27.61306611]
["bitfinex","SOLUSD",1731545300821,45.0891601,213.82,213.74,44.6480055]
["bitfinex","SOLUSD",1731545301145,44.6480055,213.78,213.7,44.6480055]
["bitfinex","SOLUSD",1731545301619,44.6480055,213.78,213.71,0.12549]
["bitfinex","SOLUSD",1731545302027,45.0891601,213.82,213.74,44.6480055]
["bitfinex","SOLUSD",1731545302232,0.4411546,213.82,213.76,44.6480055]
["bitfinex","SOLUSD",1731545302435,0.4411546,213.82,213.78,44.6480055]
["bitfinex","SOLUSD",1731545302942,0.4411546,213.82,213.7,0.32549]
["bitfinex","SOLUSD",1731545302943,0.4411546,213.82,213.76,44.6480055]
["bitfinex","SOLUSD",1731545303148,0.4411546,213.82,213.74,44.6480055]
["bitfinex","SOLUSD",1731545303335,44.6480055,213.79,213.7,44.6480055]
["bitfinex","SOLUSD",1731545303523,44.6480055,213.79,213.71,44.6480055]
["bitfinex","SOLUSD",1731545303728,44.6480055,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1731545303928,0.4411546,213.82,213.67,44.6480055]
["bitfinex","SOLUSD",1731545303929,44.6480055,213.77,213.67,44.6480055]
["bitfinex","SOLUSD",1731545304129,44.6480055,213.75,213.67,44.6480055]
["bitfinex","SOLUSD",1731545304358,44.6480055,213.73,213.66,15.9035]
["bitfinex","SOLUSD",1731545304728,44.6480055,213.73,213.65,44.6480055]
["bitfinex","SOLUSD",1731545304729,44.6480055,213.73,213.67,0.12549]
["bitfinex","SOLUSD",1731545304956,44.6480055,213.73,213.65,44.6480055]
["bitfinex","SOLUSD",1731545305336,44.6480055,213.77,213.68,0.12549]
["bitfinex","SOLUSD",1731545305535,44.6480055,213.75,213.68,0.12549]
["bitfinex","SOLUSD",1731545305762,4.6778,213.78,213.64,6.5103]
["bitfinex","SOLUSD",1731545305763,44.6480055,213.73,213.65,44.6480055]
["bitfinex","SOLUSD",1731545306328,0.5411546,213.82,213.7,44.6480055]
["bitfinex","SOLUSD",1731545306329,0.4411546,213.82,213.7,44.6480055]
["bitfinex","SOLUSD",1731545306564,0.4411546,213.82,213.77,44.6480055]
["bitfinex","SOLUSD",1731545306739,0.4411546,213.82,213.75,44.6480055]
["bitfinex","SOLUSD",1731545307337,44.6480055,213.81,213.73,44.6480055]
["bitfinex","SOLUSD",1731545307962,44.6480055,213.79,213.71,44.6480055]
["bitfinex","SOLUSD",1731545308169,44.6480055,213.79,213.64,6.5103]
["bitfinex","SOLUSD",1731545308170,44.6480055,213.75,213.67,44.6480055]
["bitfinex","SOLUSD",1731545308343,44.6480055,213.71,213.63,44.6480055]
["bitfinex","SOLUSD",1731545308542,44.6480055,213.69,213.61,60.5515055]
["bitfinex","SOLUSD",1731545308760,44.6480055,213.69,213.59,6.5103]
["bitfinex","SOLUSD",1731545308761,44.6480055,213.67,213.59,6.5103]
["bitfinex","SOLUSD",1731545309061,44.6480055,213.65,213.59,6.5103]
["bitfinex","SOLUSD",1731545309456,44.6480055,213.67,213.59,51.1583055]
["bitfinex","SOLUSD",1731545310657,4.6796,213.7,213.59,51.1583055]
["bitfinex","SOLUSD",1731545310658,44.6480055,213.69,213.59,51.1583055]
["bitfinex","SOLUSD",1731545310851,44.6480055,213.73,213.65,44.6480055]
["bitfinex","SOLUSD",1731545311089,44.6480055,213.75,213.67,44.6480055]
["bitfinex","SOLUSD",1731545311263,44.6480055,213.73,213.65,44.6480055]
["bitfinex","SOLUSD",1731545312644,44.6480055,213.77,213.69,68.4248895]
["bitfinex","SOLUSD",1731545312841,0.4411546,213.82,213.75,44.6480055]
["bitfinex","SOLUSD",1731545313041,0.4411546,213.82,213.77,44.6480055]
["bitfinex","SOLUSD",1731545313659,0.4411546,213.82,213.71,6.5103]
["bitfinex","SOLUSD",1731545313660,0.4411546,213.82,213.79,44.6480055]
["bitfinex","SOLUSD",1731545313972,0.4411546,213.82,213.81,88.4248895]
["bitfinex","SOLUSD",1731545315950,0.4411546,213.82,213.81,68.4248895]
["bitfinex","SOLUSD",1731545316164,0.4411546,213.82,213.81,88.4248895]
["bitfinex","SOLUSD",1731545316367,0.4411546,213.82,213.77,44.6480055]
["bitfinex","SOLUSD",1731545316673,0.4411546,213.82,213.81,88.4248895]
["bitfinex","SOLUSD",1731545319376,0.4411546,213.82,213.77,44.6480055]
["bitfinex","SOLUSD",1731545319581,0.4411546,213.82,213.79,20.0]
["bitfinex","SOLUSD",1731545320070,0.4411546,213.82,213.77,44.6480055]
["bitfinex","SOLUSD",1731545320071,0.4411546,213.82,213.78,20.0]
["bitfinex","SOLUSD",1731545320468,0.4411546,213.82,213.79,44.6480055]
["bitfinex","SOLUSD",1731545320771,0.4411546,213.82,213.8,20.0]
["bitfinex","SOLUSD",1731545320962,0.4411546,213.82,213.78,27.46743537]
["bitfinex","SOLUSD",1731545321468,0.4411546,213.82,213.79,20.0]
["bitfinex","SOLUSD",1731545321770,0.4411546,213.82,213.81,43.776884]
["bitfinex","SOLUSD",1731545322667,0.4411546,213.82,213.81,43.902374]
["bitfinex","SOLUSD",1731545323259,0.4411546,213.82,213.81,65.496074]
["bitfinex","SOLUSD",1731545324954,0.4411546,213.82,213.81,26.0357]
["bitfinex","SOLUSD",1731545325168,0.4411546,213.82,213.81,20.0]
["bitfinex","SOLUSD",1731545328971,0.4411546,213.82,213.78,27.46743537]
["bitfinex","SOLUSD",1731545329176,0.4411546,213.82,213.76,33.50313537]
["bitfinex","SOLUSD",1731545329383,27.90858997,213.82,213.74,27.46743537]
["bitfinex","SOLUSD",1731545329674,0.4411546,213.82,213.76,27.46743537]
["bitfinex","SOLUSD",1731545330455,27.46743537,213.8,213.72,27.46743537]
["bitfinex","SOLUSD",1731545331179,27.90858997,213.82,213.74,27.46743537]
["bitfinex","SOLUSD",1731545331659,0.4411546,213.82,213.74,27.46743537]
["bitfinex","SOLUSD",1731545332051,27.90858997,213.82,213.74,27.46743537]
["bitfinex","SOLUSD",1731545335356,0.4411546,213.82,213.76,27.46743537]
["bitfinex","SOLUSD",1731545335570,0.4411546,213.82,213.8,27.46743537]
["bitfinex","SOLUSD",1731545335779,0.4411546,213.82,213.81,43.902374]
["bitfinex","SOLUSD",1731545336082,27.46743537,213.98,213.87,43.776884]
["bitfinex","SOLUSD",1731545336387,21.3518,214.0,213.91,27.46743537]
["bitfinex","SOLUSD",1731545336388,48.81923537,214.0,213.91,27.46743537]
["bitfinex","SOLUSD",1731545336759,27.46743537,214.02,213.94,20.0]
["bitfinex","SOLUSD",1731545337056,27.46743537,214.0,213.94,20.0]
["bitfinex","SOLUSD",1731545337271,27.46743537,214.0,213.91,27.46743537]
["bitfinex","SOLUSD",1731545337891,4.6726,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1731545337892,27.46743537,213.98,213.9,20.0]
["bitfinex","SOLUSD",1731545339858,27.46743537,213.98,213.91,27.46743537]
["bitfinex","SOLUSD",1731545340283,32.14043537,214.0,213.91,27.46743537]
["bitfinex","SOLUSD",1731545340476,0.4411546,214.04,213.98,27.46743537]
["bitfinex","SOLUSD",1731545340886,0.4411546,214.04,214.0,27.46743537]
["bitfinex","SOLUSD",1731545341062,0.4411546,214.04,213.98,27.46743537]
["bitfinex","SOLUSD",1731545341570,27.90858997,214.04,213.96,27.46743537]
["bitfinex","SOLUSD",1731545341883,0.4411546,214.04,213.98,27.46743537]
["bitfinex","SOLUSD",1731545342063,27.46743537,214.02,213.95,20.0]
["bitfinex","SOLUSD",1731545342267,27.46743537,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731545344064,32.14043537,214.0,213.92,27.46743537]
["bitfinex","SOLUSD",1731545344264,27.46743537,213.96,213.88,27.46743537]
["bitfinex","SOLUSD",1731545344469,27.46743537,213.94,213.86,27.46743537]
["bitfinex","SOLUSD",1731545345080,27.46743537,213.92,213.84,27.46743537]
["bitfinex","SOLUSD",1731545345276,27.46743537,213.92,213.82,6.5425]
["bitfinex","SOLUSD",1731545345277,27.46743537,213.9,213.82,34.00993537]
["bitfinex","SOLUSD",1731545345485,27.46743537,213.88,213.8,27.46743537]
["bitfinex","SOLUSD",1731545345689,4.6739,213.95,213.76,27.46743537]
["bitfinex","SOLUSD",1731545345690,0.1,213.9,213.76,27.46743537]
["bitfinex","SOLUSD",1731545345880,27.46743537,213.84,213.76,27.46743537]
["bitfinex","SOLUSD",1731545346200,16.3588,213.95,213.78,27.46743537]
["bitfinex","SOLUSD",1731545346201,27.46743537,213.86,213.78,27.46743537]
["bitfinex","SOLUSD",1731545346989,27.46743537,213.84,213.76,27.46743537]
["bitfinex","SOLUSD",1731545347403,27.46743537,213.77,213.69,27.46743537]
["bitfinex","SOLUSD",1731545347701,27.46743537,213.77,213.63,15.9438]
["bitfinex","SOLUSD",1731545347702,27.46743537,213.71,213.63,27.46743537]
["bitfinex","SOLUSD",1731545347903,27.46743537,213.67,213.59,27.46743537]
["bitfinex","SOLUSD",1731545348281,27.46743537,213.73,213.65,27.46743537]
["bitfinex","SOLUSD",1731545348505,27.46743537,213.73,213.55,0.1]
["bitfinex","SOLUSD",1731545348506,27.46743537,213.75,213.67,27.46743537]
["bitfinex","SOLUSD",1731545348688,161.7,213.87,213.55,0.2]
["bitfinex","SOLUSD",1731545348689,27.46743537,213.73,213.65,27.46743537]
["bitfinex","SOLUSD",1731545350000,27.46743537,213.69,213.59,27.46743537]
["bitfinex","SOLUSD",1731545350299,27.46743537,213.69,213.63,27.46743537]
["bitfinex","SOLUSD",1731545350508,27.46743537,213.69,213.61,27.46743537]
["bitfinex","SOLUSD",1731545350715,27.46743537,213.67,213.59,27.46743537]
["bitfinex","SOLUSD",1731545351003,27.69292537,213.72,213.57,27.46743537]
["bitfinex","SOLUSD",1731545351004,27.46743537,213.65,213.57,27.46743537]
["bitfinex","SOLUSD",1731545351584,27.46743537,213.67,213.59,27.46743537]
["bitfinex","SOLUSD",1731545352513,27.46743537,213.69,213.61,27.46743537]
["bitfinex","SOLUSD",1731545352698,27.46743537,213.73,213.65,27.46743537]
["bitfinex","SOLUSD",1731545352902,27.46743537,213.77,213.69,27.46743537]
["bitfinex","SOLUSD",1731545353404,4.6775,213.79,213.6,51.34431937]
["bitfinex","SOLUSD",1731545353405,27.46743537,213.79,213.71,27.46743537]
["bitfinex","SOLUSD",1731545353601,27.46743537,213.81,213.73,27.46743537]
["bitfinex","SOLUSD",1731545354182,27.46743537,213.85,213.77,27.46743537]
["bitfinex","SOLUSD",1731545354382,27.46743537,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731545354588,4.6761,213.86,213.76,20.0]
["bitfinex","SOLUSD",1731545354589,27.46743537,213.85,213.77,27.46743537]
["bitfinex","SOLUSD",1731545354894,44.64127897,213.84,213.76,64.64127897]
["bitfinex","SOLUSD",1731545356901,44.64127897,213.8,213.72,44.64127897]
["bitfinex","SOLUSD",1731545357210,44.64127897,213.8,213.66,6.5425]
["bitfinex","SOLUSD",1731545357211,44.64127897,213.78,213.73,20.0]
["bitfinex","SOLUSD",1731545357508,44.64127897,213.78,213.7,44.64127897]
["bitfinex","SOLUSD",1731545357714,44.64127897,213.76,213.68,44.64127897]
["bitfinex","SOLUSD",1731545358008,44.64127897,213.72,213.64,44.64127897]
["bitfinex","SOLUSD",1731545358210,0.1,213.8,213.64,44.64127897]
["bitfinex","SOLUSD",1731545358512,44.64127897,213.74,213.66,44.64127897]
["bitfinex","SOLUSD",1731545359010,44.64127897,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731545359925,44.64127897,213.78,213.7,44.64127897]
["bitfinex","SOLUSD",1731545360096,44.64127897,213.78,213.62,0.1]
["bitfinex","SOLUSD",1731545360097,44.64127897,213.8,213.73,20.0]
["bitfinex","SOLUSD",1731545360288,44.64127897,213.8,213.62,0.1]
["bitfinex","SOLUSD",1731545360289,44.64127897,213.78,213.7,44.64127897]
["bitfinex","SOLUSD",1731545360488,44.64127897,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731545361392,44.74127897,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731545361393,44.64127897,213.8,213.72,44.64127897]
["bitfinex","SOLUSD",1731545361595,44.64127897,213.82,213.74,44.64127897]
["bitfinex","SOLUSD",1731545361911,44.64127897,213.84,213.76,44.64127897]
["bitfinex","SOLUSD",1731545362595,44.64127897,213.8,213.75,20.0]
["bitfinex","SOLUSD",1731545363099,44.64127897,213.8,213.73,43.776884]
["bitfinex","SOLUSD",1731545363392,44.64127897,213.82,213.74,44.64127897]
["bitfinex","SOLUSD",1731545363700,44.64127897,213.82,213.73,43.776884]
["bitfinex","SOLUSD",1731545363701,44.64127897,213.86,213.78,44.64127897]
["bitfinex","SOLUSD",1731545364618,44.64127897,213.9,213.8,44.64127897]
["bitfinex","SOLUSD",1731545364797,44.64127897,213.9,213.82,44.64127897]
["bitfinex","SOLUSD",1731545365398,44.64127897,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731545365594,44.64127897,213.88,213.83,20.0]
["bitfinex","SOLUSD",1731545365804,44.64127897,213.84,213.76,44.64127897]
["bitfinex","SOLUSD",1731545366022,44.64127897,213.84,213.73,30.355284]
["bitfinex","SOLUSD",1731545366023,44.64127897,213.84,213.77,20.0]
["bitfinex","SOLUSD",1731545366205,44.64127897,213.82,213.77,20.0]
["bitfinex","SOLUSD",1731545366706,44.64127897,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731545366905,44.64127897,213.84,213.76,44.64127897]
["bitfinex","SOLUSD",1731545367096,44.64127897,213.84,213.77,20.0]
["bitfinex","SOLUSD",1731545367403,44.64127897,213.84,213.76,44.64127897]
["bitfinex","SOLUSD",1731545367604,44.64127897,213.84,213.77,20.0]
["bitfinex","SOLUSD",1731545367821,44.64127897,213.86,213.78,44.64127897]
["bitfinex","SOLUSD",1731545368124,4.6753,213.89,213.8,44.64127897]
["bitfinex","SOLUSD",1731545368125,44.64127897,213.88,213.8,44.64127897]
["bitfinex","SOLUSD",1731545368417,44.64127897,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731545368721,44.64127897,213.9,213.82,44.64127897]
["bitfinex","SOLUSD",1731545371214,49.31637897,213.9,213.82,44.64127897]
["bitfinex","SOLUSD",1731545371797,44.64127897,213.84,213.76,44.64127897]
["bitfinex","SOLUSD",1731545372110,44.64127897,213.78,213.7,15.2274]
["bitfinex","SOLUSD",1731545372303,44.74127897,213.84,213.67,6.5784]
["bitfinex","SOLUSD",1731545372304,44.64127897,213.74,213.67,6.5784]
["bitfinex","SOLUSD",1731545372718,44.64127897,213.76,213.68,44.64127897]
["bitfinex","SOLUSD",1731545373597,44.64127897,213.76,213.69,20.0]
["bitfinex","SOLUSD",1731545374611,44.64127897,213.78,213.69,20.0]
["bitfinex","SOLUSD",1731545374800,27.48780046,213.78,213.69,27.48780046]
["bitfinex","SOLUSD",1731545375208,27.48780046,213.82,213.73,27.48780046]
["bitfinex","SOLUSD",1731545375521,4.6765,213.84,213.76,20.0]
["bitfinex","SOLUSD",1731545375522,27.48780046,213.84,213.76,20.0]
["bitfinex","SOLUSD",1731545376034,27.48780046,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731545376212,27.48780046,213.82,213.74,20.0]
["bitfinex","SOLUSD",1731545376408,27.48780046,213.78,213.71,27.48780046]
["bitfinex","SOLUSD",1731545376613,27.48780046,213.8,213.71,27.48780046]
["bitfinex","SOLUSD",1731545376929,27.48780046,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731545377236,32.16510046,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731545377533,27.48780046,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731545377703,27.48780046,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731545377906,27.48780046,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731545379734,4.6771,213.81,213.67,6.5784]
["bitfinex","SOLUSD",1731545379735,27.48780046,213.73,213.67,6.5784]
["bitfinex","SOLUSD",1731545381209,27.48780046,213.73,213.64,23.776884]
["bitfinex","SOLUSD",1731545381512,27.48780046,213.73,213.65,20.0]
["bitfinex","SOLUSD",1731545382400,27.48780046,213.73,213.63,42.71520046]
["bitfinex","SOLUSD",1731545382401,27.48780046,213.71,213.63,27.48780046]
["bitfinex","SOLUSD",1731545383600,27.48780046,213.69,213.62,6.376]
["bitfinex","SOLUSD",1731545384728,27.48780046,213.69,213.61,27.48780046]
["bitfinex","SOLUSD",1731545385025,27.48780046,213.69,213.62,20.0]
["bitfinex","SOLUSD",1731545386926,27.48780046,213.65,213.57,33.86380046]
["bitfinex","SOLUSD",1731545387232,27.48780046,213.59,213.52,6.376]
["bitfinex","SOLUSD",1731545388633,27.48780046,213.59,213.53,20.0]
["bitfinex","SOLUSD",1731545388932,27.48780046,213.61,213.53,47.48780046]
["bitfinex","SOLUSD",1731545389425,27.48780046,213.59,213.44,0.1]
["bitfinex","SOLUSD",1731545389633,27.48780046,213.59,213.5,27.48780046]
["bitfinex","SOLUSD",1731545390628,27.48780046,213.59,213.52,27.48780046]
["bitfinex","SOLUSD",1731545390835,0.2,213.67,213.55,27.48780046]
["bitfinex","SOLUSD",1731545390836,27.48780046,213.63,213.55,27.48780046]
["bitfinex","SOLUSD",1731545393423,4.6812,213.62,213.55,27.48780046]
["bitfinex","SOLUSD",1731545393733,27.48780046,213.61,213.53,27.48780046]
["bitfinex","SOLUSD",1731545394213,27.48780046,213.61,213.54,20.0]
["bitfinex","SOLUSD",1731545395022,4.6812,213.62,213.55,27.48780046]
["bitfinex","SOLUSD",1731545396537,27.48780046,213.65,213.57,27.48780046]
["bitfinex","SOLUSD",1731545397035,32.16850046,213.65,213.57,27.48780046]
["bitfinex","SOLUSD",1731545398838,27.48780046,213.69,213.61,27.48780046]
["bitfinex","SOLUSD",1731545399013,32.16750046,213.69,213.61,27.48780046]
["bitfinex","SOLUSD",1731545399530,27.48780046,213.69,213.61,27.48780046]
["bitfinex","SOLUSD",1731545399842,32.16710046,213.71,213.63,27.48780046]
["bitfinex","SOLUSD",1731545400036,6.3221,213.75,213.54,0.12549]
["bitfinex","SOLUSD",1731545400037,27.48780046,213.73,213.65,27.48780046]
["bitfinex","SOLUSD",1731545400342,32.16660046,213.73,213.65,27.48780046]
["bitfinex","SOLUSD",1731545400537,27.48780046,213.75,213.67,27.48780046]
["bitfinex","SOLUSD",1731545400744,32.16570046,213.77,213.69,27.48780046]
["bitfinex","SOLUSD",1731545401240,27.48780046,213.71,213.63,27.48780046]
["bitfinex","SOLUSD",1731545401443,27.48780046,213.69,213.61,47.48780046]
["bitfinex","SOLUSD",1731545401733,27.48780046,213.71,213.63,27.48780046]
["bitfinex","SOLUSD",1731545401934,27.48780046,213.73,213.67,27.48780046]
["bitfinex","SOLUSD",1731545402137,4.6767,213.83,213.71,27.48780046]
["bitfinex","SOLUSD",1731545402315,27.48780046,213.82,213.73,27.48780046]
["bitfinex","SOLUSD",1731545402823,27.48780046,213.82,213.74,26.4952]
["bitfinex","SOLUSD",1731545403025,27.48780046,213.76,213.68,6.4952]
["bitfinex","SOLUSD",1731545403222,27.48780046,213.72,213.69,20.0]
["bitfinex","SOLUSD",1731545403416,27.48780046,213.7,213.63,6.4952]
["bitfinex","SOLUSD",1731545403624,27.48780046,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731545404036,16.3722,213.81,213.64,20.0]
["bitfinex","SOLUSD",1731545404037,27.48780046,213.76,213.68,27.48780046]
["bitfinex","SOLUSD",1731545404316,27.48780046,213.78,213.69,27.48780046]
["bitfinex","SOLUSD",1731545404638,27.48780046,213.72,213.64,27.48780046]
["bitfinex","SOLUSD",1731545404829,27.48780046,213.74,213.66,27.48780046]
["bitfinex","SOLUSD",1731545405021,27.48780046,213.74,213.67,47.48780046]
["bitfinex","SOLUSD",1731545405224,27.48780046,213.76,213.69,27.48780046]
["bitfinex","SOLUSD",1731545405425,27.48780046,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731545405729,27.48780046,213.78,213.71,27.48780046]
["bitfinex","SOLUSD",1731545405916,27.48780046,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731545406340,27.48780046,213.76,213.69,27.48780046]
["bitfinex","SOLUSD",1731545406530,4.6773,213.8,213.67,27.48780046]
["bitfinex","SOLUSD",1731545406531,27.48780046,213.74,213.67,27.48780046]
["bitfinex","SOLUSD",1731545407041,27.48780046,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731545407618,27.48780046,213.76,213.68,20.0]
["bitfinex","SOLUSD",1731545407822,27.48780046,213.76,213.69,27.48780046]
["bitfinex","SOLUSD",1731545408126,27.48780046,213.78,213.71,27.48780046]
["bitfinex","SOLUSD",1731545408323,27.48780046,213.76,213.69,27.48780046]
["bitfinex","SOLUSD",1731545408548,27.48780046,213.76,213.7,20.0]
["bitfinex","SOLUSD",1731545408749,27.48780046,213.74,213.67,27.48780046]
["bitfinex","SOLUSD",1731545409236,27.48780046,213.78,213.69,27.48780046]
["bitfinex","SOLUSD",1731545409434,27.48780046,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731545409745,27.48780046,213.76,213.7,20.0]
["bitfinex","SOLUSD",1731545410447,4.6773,213.8,213.64,27.48780046]
["bitfinex","SOLUSD",1731545410448,27.48780046,213.72,213.64,27.48780046]
["bitfinex","SOLUSD",1731545410617,0.1,213.79,213.62,16.6539]
["bitfinex","SOLUSD",1731545410618,27.48780046,213.7,213.62,44.14170046]
["bitfinex","SOLUSD",1731545411021,27.48780046,213.72,213.64,27.48780046]
["bitfinex","SOLUSD",1731545411321,4.7773,213.8,213.62,44.14170046]
["bitfinex","SOLUSD",1731545411322,27.48780046,213.7,213.62,44.14170046]
["bitfinex","SOLUSD",1731545412625,27.48780046,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731545413443,27.48780046,213.66,213.6,27.48780046]
["bitfinex","SOLUSD",1731545413622,0.12549,213.69,213.54,27.48780046]
["bitfinex","SOLUSD",1731545413623,27.48780046,213.62,213.54,27.48780046]
["bitfinex","SOLUSD",1731545414027,27.48780046,213.64,213.56,27.48780046]
["bitfinex","SOLUSD",1731545414439,27.48780046,213.66,213.58,27.48780046]
["bitfinex","SOLUSD",1731545415246,27.48780046,213.66,213.59,20.0]
["bitfinex","SOLUSD",1731545417246,27.48780046,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731545418029,27.48780046,213.74,213.66,27.48780046]
["bitfinex","SOLUSD",1731545418931,18.713796,213.76,213.7,27.48780046]
["bitfinex","SOLUSD",1731545419546,32.16570046,213.78,213.7,27.48780046]
["bitfinex","SOLUSD",1731545420155,27.48780046,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731545420833,32.16570046,213.78,213.69,20.0]
["bitfinex","SOLUSD",1731545421428,32.16570046,213.78,213.66,27.48780046]
["bitfinex","SOLUSD",1731545421429,27.48780046,213.74,213.66,27.48780046]
["bitfinex","SOLUSD",1731545421730,27.48780046,213.76,213.68,27.48780046]
["bitfinex","SOLUSD",1731545421946,27.48780046,213.78,213.7,27.48780046]
["bitfinex","SOLUSD",1731545422754,27.48780046,213.82,213.74,27.48780046]
["bitfinex","SOLUSD",1731545423925,32.16470046,213.82,213.74,27.48780046]
["bitfinex","SOLUSD",1731545424128,27.48780046,213.78,213.7,27.48780046]
["bitfinex","SOLUSD",1731545424330,27.48780046,213.76,213.67,20.0]
["bitfinex","SOLUSD",1731545424751,27.48780046,213.76,213.69,20.0]
["bitfinex","SOLUSD",1731545424958,27.48780046,213.74,213.64,34.14980046]
["bitfinex","SOLUSD",1731545425131,27.48780046,213.72,213.64,34.14980046]
["bitfinex","SOLUSD",1731545425332,27.48780046,213.68,213.6,27.48780046]
["bitfinex","SOLUSD",1731545425530,27.48780046,213.66,213.59,6.662]
["bitfinex","SOLUSD",1731545426550,27.48780046,213.68,213.61,20.0]
["bitfinex","SOLUSD",1731545427651,27.48780046,213.66,213.59,6.662]
["bitfinex","SOLUSD",1731545427860,27.48780046,213.64,213.59,6.662]
["bitfinex","SOLUSD",1731545429954,0.1,213.7,213.59,6.662]
["bitfinex","SOLUSD",1731545429955,27.48780046,213.66,213.6,20.0]
["bitfinex","SOLUSD",1731545430134,0.1,213.75,213.59,6.662]
["bitfinex","SOLUSD",1731545430135,27.48780046,213.72,213.64,27.48780046]
["bitfinex","SOLUSD",1731545430335,27.48780046,213.72,213.63,20.0]
["bitfinex","SOLUSD",1731545430336,32.16590046,213.76,213.68,27.48780046]
["bitfinex","SOLUSD",1731545430573,32.16590046,213.76,213.69,20.0]
["bitfinex","SOLUSD",1731545430574,27.48780046,213.76,213.69,20.0]
["bitfinex","SOLUSD",1731545431762,27.48780046,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731545431955,32.16470046,213.82,213.74,27.48780046]
["bitfinex","SOLUSD",1731545432265,32.16470046,213.82,213.71,26.662]
["bitfinex","SOLUSD",1731545432266,27.48780046,213.8,213.72,27.48780046]
["bitfinex","SOLUSD",1731545432455,27.48780046,213.8,213.73,20.0]
["bitfinex","SOLUSD",1731545432845,27.48780046,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731545433035,27.48780046,213.8,213.73,20.0]
["bitfinex","SOLUSD",1731545435548,27.48780046,213.8,213.71,6.662]
["bitfinex","SOLUSD",1731545435750,27.48780046,213.76,213.71,6.662]
["bitfinex","SOLUSD",1731545436050,27.48780046,213.74,213.66,6.0375]
["bitfinex","SOLUSD",1731545436359,27.48780046,213.76,213.68,27.48780046]
["bitfinex","SOLUSD",1731545436950,27.48780046,213.74,213.66,6.0375]
["bitfinex","SOLUSD",1731545437339,27.48780046,213.72,213.66,6.0375]
["bitfinex","SOLUSD",1731545438758,27.3923478,213.68,213.62,16.3197]
["bitfinex","SOLUSD",1731545439343,27.48780046,213.7,213.62,16.3197]
["bitfinex","SOLUSD",1731545440260,27.48780046,213.68,213.63,20.0]
["bitfinex","SOLUSD",1731545440464,27.48780046,213.68,213.62,16.3197]
["bitfinex","SOLUSD",1731545440767,27.48780046,213.68,213.61,6.0375]
["bitfinex","SOLUSD",1731545441139,27.48780046,213.66,213.61,6.0375]
["bitfinex","SOLUSD",1731545441550,27.48780046,213.68,213.61,6.0375]
["bitfinex","SOLUSD",1731545442366,27.48780046,213.66,213.61,6.0375]
["bitfinex","SOLUSD",1731545444044,27.48780046,213.64,213.59,20.0]
["bitfinex","SOLUSD",1731545444345,27.48780046,213.62,213.56,16.3197]
["bitfinex","SOLUSD",1731545444544,27.48780046,213.62,213.55,6.0375]
["bitfinex","SOLUSD",1731545445468,32.16860046,213.64,213.56,27.48780046]
["bitfinex","SOLUSD",1731545445768,27.48780046,213.68,213.59,20.0]
["bitfinex","SOLUSD",1731545445969,27.48780046,213.68,213.6,27.48780046]
["bitfinex","SOLUSD",1731545446182,27.48780046,213.66,213.59,20.0]
["bitfinex","SOLUSD",1731545446345,27.48780046,213.66,213.58,27.48780046]
["bitfinex","SOLUSD",1731545446861,27.48780046,213.68,213.6,27.48780046]
["bitfinex","SOLUSD",1731545447263,4.6798,213.69,213.62,27.48780046]
["bitfinex","SOLUSD",1731545447480,27.48780046,213.68,213.6,27.48780046]
["bitfinex","SOLUSD",1731545447762,27.48780046,213.66,213.58,27.48780046]
["bitfinex","SOLUSD",1731545447948,27.48780046,213.68,213.6,27.48780046]
["bitfinex","SOLUSD",1731545448151,27.48780046,213.76,213.66,27.48780046]
["bitfinex","SOLUSD",1731545448363,3.4310426,213.75,213.68,27.48780046]
["bitfinex","SOLUSD",1731545448552,32.16600046,213.76,213.68,27.48780046]
["bitfinex","SOLUSD",1731545450169,27.48780046,213.74,213.68,27.48780046]
["bitfinex","SOLUSD",1731545450555,27.48780046,213.74,213.67,6.2028]
["bitfinex","SOLUSD",1731545450879,27.48780046,213.72,213.67,6.2028]
["bitfinex","SOLUSD",1731545452771,4.6788,213.73,213.67,6.2028]
["bitfinex","SOLUSD",1731545453151,27.48780046,213.7,213.64,16.3197]
["bitfinex","SOLUSD",1731545453351,27.48780046,213.68,213.63,20.0]
["bitfinex","SOLUSD",1731545453772,27.48780046,213.64,213.59,15.0597]
["bitfinex","SOLUSD",1731545453951,27.48780046,213.64,213.57,6.2028]
["bitfinex","SOLUSD",1731545454153,27.48780046,213.62,213.57,6.2028]
["bitfinex","SOLUSD",1731545455259,4.6814,213.61,213.57,6.2028]
["bitfinex","SOLUSD",1731545455572,4.6811,213.63,213.57,6.2028]
["bitfinex","SOLUSD",1731545455876,27.48780046,213.62,213.57,6.2028]
["bitfinex","SOLUSD",1731545458069,32.16910046,213.62,213.55,20.0]
["bitfinex","SOLUSD",1731545458279,27.48780046,213.6,213.53,15.0597]
["bitfinex","SOLUSD",1731545458659,27.48780046,213.58,213.53,15.0597]
["bitfinex","SOLUSD",1731545460161,32.16960046,213.6,213.53,15.0597]
["bitfinex","SOLUSD",1731545460782,4.6818,213.6,213.54,27.48780046]
["bitfinex","SOLUSD",1731545461681,27.48780046,213.64,213.56,27.48780046]
["bitfinex","SOLUSD",1731545461984,6.4796,213.7,213.52,6.2028]
["bitfinex","SOLUSD",1731545461985,27.48780046,213.57,213.52,6.2028]
["bitfinex","SOLUSD",1731545462169,0.1,213.66,213.52,6.2028]
["bitfinex","SOLUSD",1731545462170,27.48780046,213.55,213.52,6.2028]
["bitfinex","SOLUSD",1731545462560,27.48780046,213.55,213.49,20.0]
["bitfinex","SOLUSD",1731545463278,27.48780046,213.57,213.49,47.48780046]
["bitfinex","SOLUSD",1731545463785,32.17020046,213.57,213.49,47.48780046]
["bitfinex","SOLUSD",1731545464159,27.48780046,213.55,213.49,20.0]
["bitfinex","SOLUSD",1731545464378,32.17020046,213.57,213.49,47.48780046]
["bitfinex","SOLUSD",1731545464585,27.48780046,213.63,213.55,27.48780046]
["bitfinex","SOLUSD",1731545464771,27.48780046,213.65,213.57,27.48780046]
["bitfinex","SOLUSD",1731545464976,4.6803,213.66,213.6,27.48780046]
["bitfinex","SOLUSD",1731545465155,27.48780046,213.63,213.57,20.0]
["bitfinex","SOLUSD",1731545465470,0.12549,213.64,213.57,20.0]
["bitfinex","SOLUSD",1731545465777,32.16840046,213.65,213.58,27.48780046]
["bitfinex","SOLUSD",1731545466084,32.16840046,213.65,213.57,20.0]
["bitfinex","SOLUSD",1731545466269,32.16840046,213.65,213.57,47.48780046]
["bitfinex","SOLUSD",1731545466780,32.16840046,213.65,213.59,27.48780046]
["bitfinex","SOLUSD",1731545467788,4.6806,213.65,213.59,27.48780046]
["bitfinex","SOLUSD",1731545469162,4.6802,213.67,213.61,27.48780046]
["bitfinex","SOLUSD",1731545469363,27.48780046,213.65,213.57,53.61320046]
["bitfinex","SOLUSD",1731545469581,0.12549,213.62,213.55,27.48780046]
["bitfinex","SOLUSD",1731545469779,27.48780046,213.63,213.55,27.48780046]
["bitfinex","SOLUSD",1731545469964,27.48780046,213.65,213.57,27.48780046]
["bitfinex","SOLUSD",1731545470171,0.12549,213.64,213.57,27.48780046]
["bitfinex","SOLUSD",1731545470785,0.12549,213.63,213.56,17.2002924]
["bitfinex","SOLUSD",1731545471088,4.6808,213.64,213.58,17.2002924]
["bitfinex","SOLUSD",1731545471282,21.8807924,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545471583,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545471880,17.2002924,213.68,213.52,6.1254]
["bitfinex","SOLUSD",1731545471881,17.2002924,213.68,213.61,17.2002924]
["bitfinex","SOLUSD",1731545472087,0.12549,213.67,213.59,37.2002924]
["bitfinex","SOLUSD",1731545472285,17.2002924,213.66,213.59,37.2002924]
["bitfinex","SOLUSD",1731545472963,4.80599,213.65,213.59,37.2002924]
["bitfinex","SOLUSD",1731545473189,4.80599,213.65,213.58,20.0]
["bitfinex","SOLUSD",1731545474490,4.80599,213.65,213.57,17.2002924]
["bitfinex","SOLUSD",1731545475364,0.12549,213.65,213.57,17.2002924]
["bitfinex","SOLUSD",1731545475570,20.1,213.7,213.59,17.2002924]
["bitfinex","SOLUSD",1731545475571,17.2002924,213.67,213.59,17.2002924]
["bitfinex","SOLUSD",1731545475965,17.2002924,213.65,213.57,17.2002924]
["bitfinex","SOLUSD",1731545476475,21.8809924,213.65,213.57,17.2002924]
["bitfinex","SOLUSD",1731545476866,0.12549,213.64,213.57,17.2002924]
["bitfinex","SOLUSD",1731545477371,0.12549,213.58,213.52,6.1254]
["bitfinex","SOLUSD",1731545477684,17.2002924,213.56,213.48,32.2599924]
["bitfinex","SOLUSD",1731545477868,17.2002924,213.6,213.52,17.2002924]
["bitfinex","SOLUSD",1731545478070,17.2002924,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545478776,0.12549,213.61,213.54,17.2002924]
["bitfinex","SOLUSD",1731545479297,0.12549,213.59,213.52,17.2002924]
["bitfinex","SOLUSD",1731545479586,17.2002924,213.56,213.48,32.2599924]
["bitfinex","SOLUSD",1731545480173,17.2002924,213.56,213.5,17.2002924]
["bitfinex","SOLUSD",1731545480372,17.2002924,213.58,213.5,17.2002924]
["bitfinex","SOLUSD",1731545480678,0.12549,213.57,213.5,17.2002924]
["bitfinex","SOLUSD",1731545482777,17.2002924,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545483093,21.8800924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545483292,3.44157172,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545483477,3.44157172,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545483678,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545484302,4.80579,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545484796,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545484979,17.2002924,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545485186,17.3257824,213.64,213.56,17.2002924]
["bitfinex","SOLUSD",1731545485891,17.3257824,213.64,213.49,0.1]
["bitfinex","SOLUSD",1731545486076,17.3257824,213.64,213.57,17.2002924]
["bitfinex","SOLUSD",1731545487988,0.12549,213.59,213.49,20.0]
["bitfinex","SOLUSD",1731545488190,0.12549,213.59,213.53,20.0]
["bitfinex","SOLUSD",1731545488392,0.12549,213.59,213.52,17.2002924]
["bitfinex","SOLUSD",1731545488587,0.12549,213.59,213.53,20.0]
["bitfinex","SOLUSD",1731545488898,0.12549,213.59,213.52,17.2002924]
["bitfinex","SOLUSD",1731545489484,0.12549,213.59,213.48,17.2002924]
["bitfinex","SOLUSD",1731545489485,0.12549,213.55,213.48,17.2002924]
["bitfinex","SOLUSD",1731545489987,0.12549,213.55,213.5,17.2002924]
["bitfinex","SOLUSD",1731545490182,0.12549,213.55,213.52,17.2002924]
["bitfinex","SOLUSD",1731545490409,17.2002924,213.6,213.52,17.2002924]
["bitfinex","SOLUSD",1731545490585,4.6813,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545490586,21.8815924,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545490898,0.12549,213.59,213.52,17.2002924]
["bitfinex","SOLUSD",1731545493905,17.2002924,213.6,213.52,17.2002924]
["bitfinex","SOLUSD",1731545494085,17.2002924,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545494413,3.43768442,213.65,213.6,17.2002924]
["bitfinex","SOLUSD",1731545494586,16.5869,213.69,213.62,17.2002924]
["bitfinex","SOLUSD",1731545494789,20.63738851,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545494981,3.43709611,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545495289,3.43709611,213.67,213.58,17.2002924]
["bitfinex","SOLUSD",1731545495290,17.3257824,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545495681,17.2002924,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545496192,0.12549,213.64,213.58,17.2002924]
["bitfinex","SOLUSD",1731545496393,4.6802,213.67,213.53,15.0117]
["bitfinex","SOLUSD",1731545496394,0.12549,213.62,213.55,20.0]
["bitfinex","SOLUSD",1731545497303,0.12549,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545499816,4.6807,213.65,213.53,15.0117]
["bitfinex","SOLUSD",1731545499817,0.12549,213.64,213.57,17.2002924]
["bitfinex","SOLUSD",1731545500588,17.2002924,213.67,213.59,17.2002924]
["bitfinex","SOLUSD",1731545500784,0.12549,213.65,213.59,17.2002924]
["bitfinex","SOLUSD",1731545501009,0.12549,213.65,213.6,17.2002924]
["bitfinex","SOLUSD",1731545501401,0.12549,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545501699,0.12549,213.64,213.58,17.2002924]
["bitfinex","SOLUSD",1731545501896,17.2002924,213.62,213.55,17.2002924]
["bitfinex","SOLUSD",1731545502408,17.3257824,213.61,213.54,17.2002924]
["bitfinex","SOLUSD",1731545502595,17.2002924,213.59,213.52,17.2002924]
["bitfinex","SOLUSD",1731545503411,0.12549,213.6,213.54,17.2002924]
["bitfinex","SOLUSD",1731545504697,4.80709,213.6,213.52,17.2002924]
["bitfinex","SOLUSD",1731545504907,0.12549,213.58,213.52,17.2002924]
["bitfinex","SOLUSD",1731545506510,17.2002924,213.57,213.5,17.2002924]
["bitfinex","SOLUSD",1731545506885,4.6817,213.6,213.53,17.2002924]
["bitfinex","SOLUSD",1731545507307,0.12549,213.59,213.53,17.2002924]
["bitfinex","SOLUSD",1731545508208,0.12549,213.56,213.48,17.2002924]
["bitfinex","SOLUSD",1731545508389,0.12549,213.56,213.49,17.2002924]
["bitfinex","SOLUSD",1731545508590,0.12549,213.56,213.51,17.2002924]
["bitfinex","SOLUSD",1731545508801,0.12549,213.58,213.51,17.2002924]
["bitfinex","SOLUSD",1731545509615,21.8817924,213.61,213.53,17.2002924]
["bitfinex","SOLUSD",1731545510003,20.76474602,213.6,213.52,17.2002924]
["bitfinex","SOLUSD",1731545510211,17.2002924,213.58,213.52,17.2002924]
["bitfinex","SOLUSD",1731545510422,0.12549,213.57,213.5,17.2002924]
["bitfinex","SOLUSD",1731545510920,17.2002924,213.6,213.54,17.2002924]
["bitfinex","SOLUSD",1731545511418,0.12549,213.59,213.54,17.2002924]
["bitfinex","SOLUSD",1731545512200,0.12549,213.61,213.54,17.2002924]
["bitfinex","SOLUSD",1731545512400,4.6811,213.63,213.54,17.2002924]
["bitfinex","SOLUSD",1731545512599,3.4396664,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545512813,0.12549,213.6,213.54,17.2002924]
["bitfinex","SOLUSD",1731545513497,17.2002924,213.63,213.54,17.2002924]
["bitfinex","SOLUSD",1731545513691,17.2002924,213.65,213.56,17.2002924]
["bitfinex","SOLUSD",1731545513897,17.2002924,213.65,213.48,41.0771764]
["bitfinex","SOLUSD",1731545513898,0.12549,213.63,213.58,17.2002924]
["bitfinex","SOLUSD",1731545514098,17.2002924,213.67,213.58,17.2002924]
["bitfinex","SOLUSD",1731545514405,3.43980639,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545514726,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545515028,3.56544804,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545515218,0.12549,213.65,213.6,17.2002924]
["bitfinex","SOLUSD",1731545516007,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545520096,0.12549,213.61,213.54,17.2002924]
["bitfinex","SOLUSD",1731545520504,0.12549,213.61,213.49,16.0748]
["bitfinex","SOLUSD",1731545520505,0.12549,213.61,213.58,17.2002924]
["bitfinex","SOLUSD",1731545520821,0.12549,213.62,213.56,17.2002924]
["bitfinex","SOLUSD",1731545521904,33.7871924,213.69,213.61,17.2002924]
["bitfinex","SOLUSD",1731545522120,17.2002924,213.67,213.59,17.2002924]
["bitfinex","SOLUSD",1731545522299,17.2002924,213.65,213.59,17.2002924]
["bitfinex","SOLUSD",1731545522499,0.12549,213.6,213.53,17.2002924]
["bitfinex","SOLUSD",1731545523513,37.4028,213.84,213.59,17.2002924]
["bitfinex","SOLUSD",1731545523514,168.0212,213.73,213.59,17.2002924]
["bitfinex","SOLUSD",1731545523718,17.2002924,213.7,213.58,6.1926]
["bitfinex","SOLUSD",1731545523918,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545524299,0.12549,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545524501,17.2002924,213.7,213.62,17.2002924]
["bitfinex","SOLUSD",1731545524716,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545524902,0.12549,213.63,213.54,17.2002924]
["bitfinex","SOLUSD",1731545525828,0.12549,213.63,213.56,17.2002924]
["bitfinex","SOLUSD",1731545526004,33.2570924,213.66,213.58,17.2002924]
["bitfinex","SOLUSD",1731545526202,3.44267063,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545526528,0.12549,213.64,213.58,17.2002924]
["bitfinex","SOLUSD",1731545527601,17.2002924,213.7,213.62,17.2002924]
["bitfinex","SOLUSD",1731545527804,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545528000,3.44266268,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545528328,0.12549,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545529409,0.12549,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545530433,0.12549,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545531707,4.6797,213.69,213.58,17.2002924]
["bitfinex","SOLUSD",1731545531708,0.12549,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545533534,17.2002924,213.7,213.62,17.2002924]
["bitfinex","SOLUSD",1731545533835,0.12549,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545534215,0.12549,213.67,213.62,17.2002924]
["bitfinex","SOLUSD",1731545534411,17.2002924,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545534627,17.2002924,213.68,213.52,17.2002924]
["bitfinex","SOLUSD",1731545534628,17.2002924,213.61,213.52,17.2002924]
["bitfinex","SOLUSD",1731545534818,0.12549,213.6,213.52,16.4561924]
["bitfinex","SOLUSD",1731545535523,0.12549,213.6,213.54,17.2002924]
["bitfinex","SOLUSD",1731545535916,17.2002924,213.64,213.57,17.2002924]
["bitfinex","SOLUSD",1731545536325,0.12549,213.63,213.57,17.2002924]
["bitfinex","SOLUSD",1731545537115,0.12549,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545537433,17.2002924,213.7,213.63,17.2002924]
["bitfinex","SOLUSD",1731545537613,17.2002924,213.67,213.61,17.2002924]
["bitfinex","SOLUSD",1731545537808,0.12549,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545538010,0.12549,213.66,213.52,26.76235879]
["bitfinex","SOLUSD",1731545538211,0.12549,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545539514,17.2002924,213.7,213.62,17.2002924]
["bitfinex","SOLUSD",1731545539727,20.63899938,213.69,213.61,17.2002924]
["bitfinex","SOLUSD",1731545540035,20.736,213.71,213.52,23.876884]
["bitfinex","SOLUSD",1731545540036,20.76448938,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545540217,17.3257824,213.68,213.6,17.2002924]
["bitfinex","SOLUSD",1731545541445,0.12549,213.68,213.61,17.2002924]
["bitfinex","SOLUSD",1731545542618,0.12549,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545543916,17.2002924,213.67,213.52,23.776884]
["bitfinex","SOLUSD",1731545544147,17.2002924,213.63,213.56,17.2002924]
["bitfinex","SOLUSD",1731545544531,0.12549,213.62,213.57,17.2002924]
["bitfinex","SOLUSD",1731545544852,17.2002924,213.65,213.57,17.2002924]
["bitfinex","SOLUSD",1731545545140,0.12549,213.64,213.57,17.2002924]
["bitfinex","SOLUSD",1731545545839,0.12549,213.62,213.54,17.2002924]
["bitfinex","SOLUSD",1731545546041,0.12549,213.6,213.53,17.2002924]
["bitfinex","SOLUSD",1731545546345,0.12549,213.6,213.55,17.2002924]
["bitfinex","SOLUSD",1731545546850,0.12549,213.61,213.55,17.2002924]
["bitfinex","SOLUSD",1731545547530,0.12549,213.62,213.56,17.2002924]
["bitfinex","SOLUSD",1731545547830,0.12549,213.62,213.59,17.2002924]
["bitfinex","SOLUSD",1731545548334,0.12549,213.65,213.59,17.2002924]
["bitfinex","SOLUSD",1731545548536,0.12549,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545548537,17.3257824,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545548845,0.12549,213.65,213.59,17.2002924]
["bitfinex","SOLUSD",1731545549024,17.2002924,213.67,213.59,17.2002924]
["bitfinex","SOLUSD",1731545549427,17.2002924,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545549846,17.2002924,213.67,213.59,17.2002924]
["bitfinex","SOLUSD",1731545550247,17.2002924,213.67,213.52,23.876884]
["bitfinex","SOLUSD",1731545550248,17.2002924,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545550742,0.12549,213.66,213.52,23.876884]
["bitfinex","SOLUSD",1731545550942,0.12549,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545550943,17.3257824,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545551266,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545551952,0.12549,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545552121,0.12549,213.66,213.52,23.776884]
["bitfinex","SOLUSD",1731545552122,0.12549,213.65,213.58,17.2002924]
["bitfinex","SOLUSD",1731545552317,0.12549,213.65,213.52,23.776884]
["bitfinex","SOLUSD",1731545552318,0.12549,213.65,213.59,17.2002924]
["bitfinex","SOLUSD",1731545552544,0.12549,213.65,213.6,17.2002924]
["bitfinex","SOLUSD",1731545552720,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545552921,16.0568,213.71,213.63,17.2002924]
["bitfinex","SOLUSD",1731545553121,17.2002924,213.67,213.6,17.2002924]
["bitfinex","SOLUSD",1731545553326,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545553730,0.12549,213.66,213.61,17.2002924]
["bitfinex","SOLUSD",1731545553929,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545554325,0.12549,213.66,213.59,17.2002924]
["bitfinex","SOLUSD",1731545554537,0.12549,213.66,213.6,17.2002924]
["bitfinex","SOLUSD",1731545554739,0.12549,213.66,213.6,11.00461369]
["bitfinex","SOLUSD",1731545554924,16.0568,213.71,213.65,11.00461369]
["bitfinex","SOLUSD",1731545555120,3.44933652,213.7,213.69,11.00461369]
["bitfinex","SOLUSD",1731545555354,15.4906,213.76,213.69,11.00461369]
["bitfinex","SOLUSD",1731545555649,14.45447006,213.75,213.68,11.00461369]
["bitfinex","SOLUSD",1731545555826,11.00461369,213.75,213.67,11.00461369]
["bitfinex","SOLUSD",1731545556024,0.12549,213.73,213.67,11.00461369]
["bitfinex","SOLUSD",1731545556235,11.13010369,213.73,213.66,11.00461369]
["bitfinex","SOLUSD",1731545556747,20.1688,213.76,213.61,6.1085]
["bitfinex","SOLUSD",1731545556958,0.12549,213.73,213.67,17.18515657]
["bitfinex","SOLUSD",1731545559428,17.31064657,213.72,213.65,17.18515657]
["bitfinex","SOLUSD",1731545559736,0.12549,213.65,213.57,17.18515657]
["bitfinex","SOLUSD",1731545560048,32.67575657,213.66,213.49,6.1085]
["bitfinex","SOLUSD",1731545560049,0.12549,213.62,213.49,6.1085]
["bitfinex","SOLUSD",1731545560251,17.31064657,213.62,213.55,17.18515657]
["bitfinex","SOLUSD",1731545560556,17.18515657,213.63,213.56,17.18515657]
["bitfinex","SOLUSD",1731545560723,15.4906,213.66,213.61,17.18515657]
["bitfinex","SOLUSD",1731545561124,15.4906,213.66,213.52,0.1]
["bitfinex","SOLUSD",1731545561125,32.67575657,213.66,213.6,17.18515657]
["bitfinex","SOLUSD",1731545561426,0.12549,213.65,213.59,17.18515657]
["bitfinex","SOLUSD",1731545561943,0.12549,213.65,213.6,17.18515657]
["bitfinex","SOLUSD",1731545562332,6.6343,213.76,213.64,17.18515657]
["bitfinex","SOLUSD",1731545562633,11.6908,213.85,213.59,6.1085]
["bitfinex","SOLUSD",1731545562634,22.1249,213.89,213.75,17.18515657]
["bitfinex","SOLUSD",1731545562839,3.44194899,213.88,213.78,23.876884]
["bitfinex","SOLUSD",1731545563032,22.1249,213.94,213.78,23.876884]
["bitfinex","SOLUSD",1731545563349,3.44266931,213.93,213.78,23.776884]
["bitfinex","SOLUSD",1731545563552,3.56815931,213.92,213.78,23.776884]
["bitfinex","SOLUSD",1731545563846,0.12549,213.92,213.86,17.18515657]
["bitfinex","SOLUSD",1731545564145,17.18515657,213.93,213.86,17.18515657]
["bitfinex","SOLUSD",1731545564458,17.18515657,213.92,213.85,17.18515657]
["bitfinex","SOLUSD",1731545564763,0.12549,213.91,213.86,17.18515657]
["bitfinex","SOLUSD",1731545564934,0.12549,213.91,213.85,17.18515657]
["bitfinex","SOLUSD",1731545565443,0.12549,213.92,213.85,17.18515657]
["bitfinex","SOLUSD",1731545566147,0.12549,213.92,213.86,17.18515657]
["bitfinex","SOLUSD",1731545566351,15.4906,213.94,213.79,0.1]
["bitfinex","SOLUSD",1731545566352,32.67575657,213.94,213.87,17.18515657]
["bitfinex","SOLUSD",1731545566545,17.18515657,213.94,213.87,17.18515657]
["bitfinex","SOLUSD",1731545566750,17.18515657,213.97,213.9,17.18515657]
["bitfinex","SOLUSD",1731545567051,17.18515657,213.98,213.9,17.18515657]
["bitfinex","SOLUSD",1731545567536,15.4906,213.99,213.9,17.18515657]
["bitfinex","SOLUSD",1731545567854,17.18515657,213.94,213.87,17.18515657]
["bitfinex","SOLUSD",1731545568055,17.18515657,213.95,213.88,17.18515657]
["bitfinex","SOLUSD",1731545568257,0.12549,213.95,213.89,17.18515657]
["bitfinex","SOLUSD",1731545568559,17.18515657,213.97,213.89,17.18515657]
["bitfinex","SOLUSD",1731545570130,17.18515657,213.98,213.9,17.18515657]
["bitfinex","SOLUSD",1731545570535,17.18515657,213.98,213.91,17.18515657]
["bitfinex","SOLUSD",1731545570941,0.12549,214.01,213.91,17.18515657]
["bitfinex","SOLUSD",1731545571137,17.18515657,213.98,213.91,17.18515657]
["bitfinex","SOLUSD",1731545571368,17.18515657,213.98,213.83,0.1]
["bitfinex","SOLUSD",1731545571369,17.18515657,213.93,213.86,17.18515657]
["bitfinex","SOLUSD",1731545571653,17.18515657,213.93,213.85,17.18515657]
["bitfinex","SOLUSD",1731545571833,17.18515657,213.88,213.77,15.5077]
["bitfinex","SOLUSD",1731545572036,20.12549,213.92,213.77,15.5077]
["bitfinex","SOLUSD",1731545572251,20.12549,213.92,213.74,6.5855]
["bitfinex","SOLUSD",1731545572252,20.12549,213.88,213.74,6.5855]
["bitfinex","SOLUSD",1731545572644,0.12549,213.88,213.74,6.5855]
["bitfinex","SOLUSD",1731545572855,20.0,213.92,213.74,6.5855]
["bitfinex","SOLUSD",1731545573056,17.18515657,213.9,213.82,17.18515657]
["bitfinex","SOLUSD",1731545573246,17.18515657,213.9,213.83,17.18515657]
["bitfinex","SOLUSD",1731545573555,17.18515657,213.91,213.84,17.18515657]
["bitfinex","SOLUSD",1731545573795,0.12549,213.93,213.89,17.18515657]
["bitfinex","SOLUSD",1731545574369,0.12549,213.93,213.9,17.18515657]
["bitfinex","SOLUSD",1731545574543,0.12549,213.93,213.92,17.18515657]
["bitfinex","SOLUSD",1731545574863,0.12549,213.93,213.91,27.43226581]
["bitfinex","SOLUSD",1731545575660,0.12549,213.93,213.9,27.43226581]
["bitfinex","SOLUSD",1731545575846,27.55775581,213.93,213.86,6.5855]
["bitfinex","SOLUSD",1731545576236,0.12549,213.93,213.88,27.43226581]
["bitfinex","SOLUSD",1731545576437,27.55775581,213.93,213.86,6.5855]
["bitfinex","SOLUSD",1731545576634,27.55775581,213.93,213.77,0.1]
["bitfinex","SOLUSD",1731545576635,27.43226581,213.88,213.81,27.43226581]
["bitfinex","SOLUSD",1731545576842,4.79999,213.93,213.8,6.5855]
["bitfinex","SOLUSD",1731545577059,27.43226581,213.89,213.81,27.43226581]
["bitfinex","SOLUSD",1731545577260,27.43226581,213.88,213.8,34.01776581]
["bitfinex","SOLUSD",1731545578167,27.43226581,213.92,213.84,27.43226581]
["bitfinex","SOLUSD",1731545578370,0.12549,213.93,213.86,27.43226581]
["bitfinex","SOLUSD",1731545578561,0.12549,213.93,213.88,27.43226581]
["bitfinex","SOLUSD",1731545578871,0.12549,213.93,213.8,6.6855]
["bitfinex","SOLUSD",1731545578872,0.12549,213.93,213.9,27.43226581]
["bitfinex","SOLUSD",1731545579169,0.12549,213.93,213.92,27.43226581]
["bitfinex","SOLUSD",1731545580044,0.12549,213.93,213.92,51.20914981]
["bitfinex","SOLUSD",1731545586077,0.12549,213.93,213.92,51.30914981]
["bitfinex","SOLUSD",1731545587453,0.12549,213.93,213.92,51.43463981]
["bitfinex","SOLUSD",1731545588357,0.12549,213.93,213.92,51.20914981]
["bitfinex","SOLUSD",1731545588672,0.12549,213.93,213.92,51.53463981]
["bitfinex","SOLUSD",1731545589174,0.12549,213.93,213.92,51.43463981]
["bitfinex","SOLUSD",1731545589474,0.4411546,214.04,213.96,161.47451]
["bitfinex","SOLUSD",1731545589679,27.87342041,214.04,213.95,27.43226581]
["bitfinex","SOLUSD",1731545589862,27.87342041,214.04,213.96,27.43226581]
["bitfinex","SOLUSD",1731545591080,0.4411546,214.04,213.99,27.43226581]
["bitfinex","SOLUSD",1731545591761,27.43226581,214.02,213.94,27.43226581]
["bitfinex","SOLUSD",1731545591968,27.43226581,214.0,213.92,27.43226581]
["bitfinex","SOLUSD",1731545592679,27.43226581,214.03,213.96,27.43226581]
["bitfinex","SOLUSD",1731545592882,0.4411546,214.04,213.97,27.43226581]
["bitfinex","SOLUSD",1731545593256,27.87342041,214.04,213.96,27.43226581]
["bitfinex","SOLUSD",1731545593569,27.43226581,214.02,213.95,27.43226581]
["bitfinex","SOLUSD",1731545594463,27.43226581,214.03,213.96,27.43226581]
["bitfinex","SOLUSD",1731545594766,27.87342041,214.04,213.96,27.43226581]
["bitfinex","SOLUSD",1731545595474,27.43226581,214.03,213.96,27.43226581]
["bitfinex","SOLUSD",1731545596157,27.43226581,213.97,213.88,42.93996581]
["bitfinex","SOLUSD",1731545596481,27.43226581,213.92,213.86,6.5855]
["bitfinex","SOLUSD",1731545596861,27.43226581,213.93,213.86,6.5855]
["bitfinex","SOLUSD",1731545597057,15.9265,213.98,213.86,6.6855]
["bitfinex","SOLUSD",1731545597363,20.5999,213.98,213.86,6.5855]
["bitfinex","SOLUSD",1731545598092,27.43226581,213.91,213.83,27.43226581]
["bitfinex","SOLUSD",1731545598378,27.43226581,213.89,213.81,49.52546581]
["bitfinex","SOLUSD",1731545598563,27.43226581,213.87,213.81,6.5855]
["bitfinex","SOLUSD",1731545598761,27.43226581,213.87,213.8,27.43226581]
["bitfinex","SOLUSD",1731545598967,4.6739,213.95,213.83,27.43226581]
["bitfinex","SOLUSD",1731545599174,4.6739,213.95,213.8,0.1]
["bitfinex","SOLUSD",1731545599457,4.6739,213.95,213.8,0.2]
["bitfinex","SOLUSD",1731545599661,0.12549,213.97,213.8,0.2]
["bitfinex","SOLUSD",1731545599859,4.79899,213.97,213.8,0.2]
["bitfinex","SOLUSD",1731545600186,27.43226581,213.96,213.82,27.43226581]
["bitfinex","SOLUSD",1731545600387,27.43226581,213.96,213.81,27.43226581]
["bitfinex","SOLUSD",1731545600388,27.43226581,213.88,213.81,27.43226581]
["bitfinex","SOLUSD",1731545600986,27.43226581,213.85,213.78,27.43226581]
["bitfinex","SOLUSD",1731545601169,27.43226581,213.86,213.79,27.43226581]
["bitfinex","SOLUSD",1731545601483,27.43226581,213.87,213.8,27.43226581]
["bitfinex","SOLUSD",1731545601906,27.43226581,213.88,213.8,27.43226581]
["bitfinex","SOLUSD",1731545602066,27.43226581,213.96,213.76,22.2774]
["bitfinex","SOLUSD",1731545602067,27.43226581,213.89,213.82,27.43226581]
["bitfinex","SOLUSD",1731545602371,4.6747,213.92,213.76,22.2774]
["bitfinex","SOLUSD",1731545602372,27.43226581,213.91,213.84,27.43226581]
["bitfinex","SOLUSD",1731545603365,4.6747,213.92,213.85,27.43226581]
["bitfinex","SOLUSD",1731545603571,27.43226581,213.96,213.89,27.43226581]
["bitfinex","SOLUSD",1731545603805,32.10606581,213.96,213.88,27.43226581]
["bitfinex","SOLUSD",1731545603966,27.43226581,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1731545604385,27.43226581,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1731545605070,27.43226581,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1731545605388,27.43226581,214.0,213.93,27.43226581]
["bitfinex","SOLUSD",1731545605770,27.43226581,214.02,213.95,27.43226581]
["bitfinex","SOLUSD",1731545605975,0.4411546,214.04,213.97,27.43226581]
["bitfinex","SOLUSD",1731545606579,0.4411546,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1731545606580,27.43226581,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1731545607080,27.87342041,214.04,213.96,51.20914981]
["bitfinex","SOLUSD",1731545607285,0.4411546,214.04,214.0,27.43226581]
["bitfinex","SOLUSD",1731545607481,0.4411546,214.04,214.01,27.43226581]
["bitfinex","SOLUSD",1731545608674,0.4411546,214.04,214.02,51.20914981]
["bitfinex","SOLUSD",1731545608999,0.4411546,214.04,214.03,51.20914981]
["bitfinex","SOLUSD",1731545610895,0.4411546,214.04,214.03,51.33463981]
["bitfinex","SOLUSD",1731545612274,0.4411546,214.04,214.03,51.43463981]
["bitfinex","SOLUSD",1731545612694,0.4411546,214.04,214.03,51.33463981]
["bitfinex","SOLUSD",1731545613897,22.4579,214.22,214.07,161.6]
["bitfinex","SOLUSD",1731545614078,30.86463889,214.21,214.14,27.43226581]
["bitfinex","SOLUSD",1731545614270,22.4579,214.22,214.14,27.43226581]
["bitfinex","SOLUSD",1731545614471,16.2726,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1731545614667,27.43226581,214.23,214.16,27.43226581]
["bitfinex","SOLUSD",1731545614971,27.87342041,214.25,214.18,27.43226581]
["bitfinex","SOLUSD",1731545615695,0.4411546,214.25,214.22,27.43226581]
["bitfinex","SOLUSD",1731545617891,0.4411546,214.25,214.18,27.43226581]
["bitfinex","SOLUSD",1731545618096,0.4411546,214.25,214.12,27.43226581]
["bitfinex","SOLUSD",1731545618097,27.43226581,214.21,214.12,27.43226581]
["bitfinex","SOLUSD",1731545618275,27.43226581,214.19,214.12,27.43226581]
["bitfinex","SOLUSD",1731545619292,27.43226581,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1731545619493,27.43226581,214.17,214.1,27.43226581]
["bitfinex","SOLUSD",1731545620084,4.6686,214.2,214.08,27.43226581]
["bitfinex","SOLUSD",1731545620085,27.43226581,214.15,214.08,27.43226581]
["bitfinex","SOLUSD",1731545621091,27.43226581,214.13,214.06,27.43226581]
["bitfinex","SOLUSD",1731545622293,27.43226581,214.11,214.03,6.6307]
["bitfinex","SOLUSD",1731545622496,27.43226581,214.09,214.02,27.43226581]
["bitfinex","SOLUSD",1731545623298,27.43226581,214.11,214.02,27.43226581]
["bitfinex","SOLUSD",1731545624003,27.43226581,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1731545624510,27.43226581,214.05,213.97,6.6307]
["bitfinex","SOLUSD",1731545624693,27.43226581,214.03,213.97,6.6307]
["bitfinex","SOLUSD",1731545625091,27.43226581,214.05,213.97,6.6307]
["bitfinex","SOLUSD",1731545625288,27.43226581,214.07,213.99,27.43226581]
["bitfinex","SOLUSD",1731545625802,27.43226581,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1731545625994,27.43226581,214.05,213.97,27.43226581]
["bitfinex","SOLUSD",1731545626329,4.7702,214.12,213.97,27.43226581]
["bitfinex","SOLUSD",1731545626330,27.43226581,214.03,213.97,27.43226581]
["bitfinex","SOLUSD",1731545626502,27.43226581,214.02,213.94,27.43226581]
["bitfinex","SOLUSD",1731545626680,27.43226581,214.0,213.94,27.43226581]
["bitfinex","SOLUSD",1731545626880,27.43226581,213.99,213.9,27.43226581]
["bitfinex","SOLUSD",1731545627495,27.43226581,213.98,213.9,27.43226581]
["bitfinex","SOLUSD",1731545627684,27.43226581,213.98,213.91,27.43226581]
["bitfinex","SOLUSD",1731545629505,27.43226581,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731545630299,27.43226581,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1731545631323,27.43226581,214.0,213.92,23.776884]
["bitfinex","SOLUSD",1731545631608,15.4724,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1731545631609,27.43226581,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731545631812,27.43226581,213.96,213.87,34.06296581]
["bitfinex","SOLUSD",1731545632009,27.43226581,213.96,213.89,27.43226581]
["bitfinex","SOLUSD",1731545632313,27.43226581,213.98,213.91,27.43226581]
["bitfinex","SOLUSD",1731545633408,27.43226581,214.0,213.92,23.776884]
["bitfinex","SOLUSD",1731545634084,27.43226581,213.98,213.91,27.43226581]
["bitfinex","SOLUSD",1731545634290,4.6726,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1731545634291,27.43226581,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1731545635087,27.43226581,213.91,213.81,6.5594]
["bitfinex","SOLUSD",1731545635305,27.43226581,213.86,213.81,6.5594]
["bitfinex","SOLUSD",1731545635504,27.43226581,213.84,213.76,27.43226581]
["bitfinex","SOLUSD",1731545636881,27.43226581,213.84,213.78,27.43226581]
["bitfinex","SOLUSD",1731545638299,27.43226581,213.86,213.78,27.43226581]
["bitfinex","SOLUSD",1731545638806,27.43226581,213.9,213.82,27.43226581]
["bitfinex","SOLUSD",1731545639313,27.43226581,213.88,213.8,27.43226581]
["bitfinex","SOLUSD",1731545639494,27.43226581,213.86,213.78,27.43226581]
["bitfinex","SOLUSD",1731545639690,27.43226581,213.88,213.8,27.43226581]
["bitfinex","SOLUSD",1731545640913,27.43226581,213.92,213.84,27.43226581]
["bitfinex","SOLUSD",1731545641501,15.2156,213.96,213.77,0.12549]
["bitfinex","SOLUSD",1731545641502,27.43226581,213.94,213.88,27.43226581]
["bitfinex","SOLUSD",1731545642116,15.2156,213.96,213.75,6.5594]
["bitfinex","SOLUSD",1731545642117,27.43226581,213.89,213.8,27.43226581]
["bitfinex","SOLUSD",1731545642300,27.43226581,213.86,213.78,27.43226581]
["bitfinex","SOLUSD",1731545642915,27.43226581,213.87,213.79,27.43226581]
["bitfinex","SOLUSD",1731545643092,27.43226581,213.88,213.81,27.43226581]
["bitfinex","SOLUSD",1731545643405,27.43226581,213.91,213.83,27.43226581]
["bitfinex","SOLUSD",1731545644212,27.43226581,213.9,213.83,27.43226581]
["bitfinex","SOLUSD",1731545644721,15.2156,213.96,213.89,27.43226581]
["bitfinex","SOLUSD",1731545644921,0.1,214.02,213.91,27.43226581]
["bitfinex","SOLUSD",1731545644922,27.43226581,213.98,213.91,27.43226581]
["bitfinex","SOLUSD",1731545645098,6.2459,214.02,213.84,27.43226581]
["bitfinex","SOLUSD",1731545645099,27.43226581,213.99,213.92,27.43226581]
["bitfinex","SOLUSD",1731545645306,0.12549,213.98,213.92,27.43226581]
["bitfinex","SOLUSD",1731545645504,27.55775581,213.98,213.91,27.43226581]
["bitfinex","SOLUSD",1731545646210,52.10586581,213.97,213.9,27.43226581]
["bitfinex","SOLUSD",1731545646407,52.10586581,213.97,213.85,6.5594]
["bitfinex","SOLUSD",1731545646408,27.43226581,213.96,213.88,27.43226581]
["bitfinex","SOLUSD",1731545646802,27.43226581,213.96,213.85,6.5594]
["bitfinex","SOLUSD",1731545646803,27.43226581,213.92,213.85,27.43226581]
["bitfinex","SOLUSD",1731545647001,27.43226581,213.9,213.82,27.43226581]
["bitfinex","SOLUSD",1731545647798,27.43226581,213.87,213.79,27.43226581]
["bitfinex","SOLUSD",1731545648005,27.43226581,213.84,213.77,27.43226581]
["bitfinex","SOLUSD",1731545648213,27.43226581,213.84,213.75,6.5594]
["bitfinex","SOLUSD",1731545648214,27.43226581,213.82,213.75,6.5594]
["bitfinex","SOLUSD",1731545648421,27.43226581,213.84,213.77,27.43226581]
["bitfinex","SOLUSD",1731545648894,27.43226581,213.87,213.79,27.43226581]
["bitfinex","SOLUSD",1731545649096,42.64786581,213.9,213.83,27.43226581]
["bitfinex","SOLUSD",1731545649317,15.2156,213.9,213.84,27.43226581]
["bitfinex","SOLUSD",1731545649521,27.43226581,213.92,213.84,27.43226581]
["bitfinex","SOLUSD",1731545649701,32.10666581,213.93,213.86,27.43226581]
["bitfinex","SOLUSD",1731545649904,27.43226581,213.93,213.85,27.43226581]
["bitfinex","SOLUSD",1731545650103,27.43226581,213.91,213.83,27.43226581]
["bitfinex","SOLUSD",1731545650298,4.6745,213.93,213.86,27.43226581]
["bitfinex","SOLUSD",1731545650506,16.3605,213.93,213.76,23.776884]
["bitfinex","SOLUSD",1731545650812,0.1,213.91,213.75,6.5594]
["bitfinex","SOLUSD",1731545651118,23.902374,213.9,213.75,6.5594]
["bitfinex","SOLUSD",1731545651422,0.12549,213.88,213.75,6.5594]
["bitfinex","SOLUSD",1731545651626,27.43226581,213.83,213.76,27.43226581]
["bitfinex","SOLUSD",1731545652617,27.43226581,213.82,213.75,27.43226581]
["bitfinex","SOLUSD",1731545653129,27.43226581,213.83,213.75,27.43226581]
["bitfinex","SOLUSD",1731545654518,27.43226581,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731545654699,15.2156,213.84,213.77,27.43226581]
["bitfinex","SOLUSD",1731545654905,27.43226581,213.86,213.78,27.43226581]
["bitfinex","SOLUSD",1731545655907,27.43226581,213.83,213.65,0.2]
["bitfinex","SOLUSD",1731545656116,27.43226581,213.8,213.73,27.43226581]
["bitfinex","SOLUSD",1731545656428,27.43226581,213.78,213.7,27.43226581]
["bitfinex","SOLUSD",1731545656729,27.43226581,213.84,213.7,27.43226581]
["bitfinex","SOLUSD",1731545656730,27.43226581,213.76,213.7,27.43226581]
["bitfinex","SOLUSD",1731545657225,27.43226581,213.79,213.71,27.43226581]
["bitfinex","SOLUSD",1731545658523,27.43226581,213.78,213.7,27.43226581]
["bitfinex","SOLUSD",1731545658922,27.43226581,213.77,213.68,27.43226581]
["bitfinex","SOLUSD",1731545659224,27.43226581,213.72,213.66,6.5594]
["bitfinex","SOLUSD",1731545659600,27.43226581,213.74,213.66,33.99166581]
["bitfinex","SOLUSD",1731545660100,27.43226581,213.72,213.66,6.5594]
["bitfinex","SOLUSD",1731545660730,27.43226581,213.74,213.66,33.99166581]
["bitfinex","SOLUSD",1731545661915,27.43226581,213.7,213.62,27.43226581]
["bitfinex","SOLUSD",1731545662911,27.43226581,213.72,213.64,27.43226581]
["bitfinex","SOLUSD",1731545663111,32.11126581,213.72,213.64,27.43226581]
["bitfinex","SOLUSD",1731545664017,27.43226581,213.7,213.62,27.43226581]
["bitfinex","SOLUSD",1731545665106,27.43226581,213.7,213.64,27.43226581]
["bitfinex","SOLUSD",1731545665519,4.679,213.72,213.64,27.43226581]
["bitfinex","SOLUSD",1731545665520,32.11126581,213.72,213.64,27.43226581]
["bitfinex","SOLUSD",1731545666332,27.43226581,213.68,213.6,27.43226581]
["bitfinex","SOLUSD",1731545666719,0.1,213.75,213.56,22.0398]
["bitfinex","SOLUSD",1731545666720,27.43226581,213.7,213.62,27.43226581]
["bitfinex","SOLUSD",1731545668635,32.11186581,213.7,213.62,27.43226581]
["bitfinex","SOLUSD",1731545668934,27.43226581,213.68,213.62,27.43226581]
["bitfinex","SOLUSD",1731545669134,27.43226581,213.68,213.61,0.12549]
["bitfinex","SOLUSD",1731545669638,27.43226581,213.62,213.54,27.43226581]
["bitfinex","SOLUSD",1731545669931,27.43226581,213.66,213.58,27.43226581]
["bitfinex","SOLUSD",1731545670344,27.43226581,213.64,213.58,27.43226581]
["bitfinex","SOLUSD",1731545670634,27.43226581,213.68,213.61,27.43226581]
["bitfinex","SOLUSD",1731545671023,27.43226581,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1731545671230,16.3752,213.69,213.62,51.20914981]
["bitfinex","SOLUSD",1731545672015,16.3752,213.69,213.63,27.43226581]
["bitfinex","SOLUSD",1731545672216,16.3752,213.69,213.62,51.20914981]
["bitfinex","SOLUSD",1731545672719,21.0549,213.69,213.62,51.20914981]
["bitfinex","SOLUSD",1731545675320,32.11216581,213.68,213.61,23.902374]
["bitfinex","SOLUSD",1731545675923,27.43226581,213.66,213.59,23.776884]
["bitfinex","SOLUSD",1731545676419,32.11216581,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731545677234,16.3752,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1731545677545,0.1,213.76,213.66,27.43226581]
["bitfinex","SOLUSD",1731545677546,32.11086581,213.74,213.66,27.43226581]
["bitfinex","SOLUSD",1731545677745,27.43226581,213.7,213.64,27.43226581]
["bitfinex","SOLUSD",1731545677935,27.43226581,213.66,213.58,27.43226581]
["bitfinex","SOLUSD",1731545678248,27.43226581,213.64,213.56,33.74026581]
["bitfinex","SOLUSD",1731545678628,32.11266581,213.66,213.59,27.43226581]
["bitfinex","SOLUSD",1731545678828,27.43226581,213.66,213.59,27.43226581]
["bitfinex","SOLUSD",1731545679055,173.4964,213.74,213.62,27.43226581]
["bitfinex","SOLUSD",1731545679056,20.0,213.69,213.62,27.43226581]
["bitfinex","SOLUSD",1731545679529,27.43226581,213.7,213.62,27.43226581]
["bitfinex","SOLUSD",1731545680637,32.11186581,213.7,213.62,27.43226581]
["bitfinex","SOLUSD",1731545680841,42.46796581,213.76,213.69,27.43226581]
["bitfinex","SOLUSD",1731545681829,27.43226581,213.8,213.72,27.43226581]
["bitfinex","SOLUSD",1731545682132,21.4951,213.81,213.73,27.43226581]
["bitfinex","SOLUSD",1731545682433,15.0357,213.81,213.75,27.43226581]
["bitfinex","SOLUSD",1731545682737,32.10866581,213.84,213.77,27.43226581]
["bitfinex","SOLUSD",1731545683125,4.6764,213.84,213.77,27.43226581]
["bitfinex","SOLUSD",1731545683957,27.43226581,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1731545684256,20.0,213.75,213.65,27.43226581]
["bitfinex","SOLUSD",1731545684540,27.43226581,213.69,213.61,33.74026581]
["bitfinex","SOLUSD",1731545684732,27.43226581,213.67,213.59,27.43226581]
["bitfinex","SOLUSD",1731545684935,4.6788,213.73,213.61,27.43226581]
["bitfinex","SOLUSD",1731545684936,27.43226581,213.68,213.61,27.43226581]
["bitfinex","SOLUSD",1731545685927,27.43226581,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1731545686242,27.43226581,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1731545686624,27.43226581,213.7,213.65,0.12549]
["bitfinex","SOLUSD",1731545687042,32.11076581,213.74,213.67,0.12549]
["bitfinex","SOLUSD",1731545689247,27.43226581,213.74,213.67,27.55775581]
["bitfinex","SOLUSD",1731545689543,27.43226581,213.74,213.69,0.12549]
["bitfinex","SOLUSD",1731545694254,27.43226581,213.76,213.69,27.55775581]
["bitfinex","SOLUSD",1731545694450,27.43226581,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1731545695146,27.43226581,213.8,213.71,27.55775581]
["bitfinex","SOLUSD",1731545695332,27.43226581,213.78,213.71,27.55775581]
["bitfinex","SOLUSD",1731545695754,27.43226581,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1731545696755,4.6782,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1731545696936,27.43226581,213.72,213.63,27.43226581]
["bitfinex","SOLUSD",1731545697141,27.43226581,213.7,213.63,27.43226581]
["bitfinex","SOLUSD",1731545697740,27.43226581,213.7,213.64,0.12549]
["bitfinex","SOLUSD",1731545697935,27.43226581,213.7,213.64,23.902374]
["bitfinex","SOLUSD",1731545698641,27.43226581,213.72,213.65,27.43226581]
["bitfinex","SOLUSD",1731545698955,27.43226581,213.72,213.66,23.902374]
["bitfinex","SOLUSD",1731545699344,27.43226581,213.74,213.66,23.902374]
["bitfinex","SOLUSD",1731545700563,32.11086581,213.74,213.66,23.902374]
["bitfinex","SOLUSD",1731545701755,27.43226581,213.7,213.66,23.902374]
["bitfinex","SOLUSD",1731545702061,27.43226581,213.68,213.61,6.308]
["bitfinex","SOLUSD",1731545702352,27.43226581,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1731545702857,27.43226581,213.7,213.64,0.12549]
["bitfinex","SOLUSD",1731545703353,27.43226581,213.72,213.67,0.12549]
["bitfinex","SOLUSD",1731545705232,16.2374,213.77,213.67,27.55775581]
["bitfinex","SOLUSD",1731545705233,27.43226581,213.76,213.67,27.55775581]
["bitfinex","SOLUSD",1731545705444,27.43226581,213.76,213.66,23.776884]
["bitfinex","SOLUSD",1731545705445,27.43226581,213.8,213.73,27.43226581]
["bitfinex","SOLUSD",1731545705650,27.43226581,213.82,213.76,27.43226581]
["bitfinex","SOLUSD",1731545705859,3.44172057,213.81,213.77,23.776884]
["bitfinex","SOLUSD",1731545706039,4.6767,213.83,213.77,23.776884]
["bitfinex","SOLUSD",1731545706233,3.44177824,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1731545706557,27.43226581,213.79,213.7,33.50306581]
["bitfinex","SOLUSD",1731545706761,27.43226581,213.77,213.71,23.776884]
["bitfinex","SOLUSD",1731545706959,27.43226581,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1731545707151,27.43226581,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1731545707460,0.1,213.87,213.71,23.776884]
["bitfinex","SOLUSD",1731545707461,20.0,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1731545707631,20.0,213.76,213.72,0.12549]
["bitfinex","SOLUSD",1731545707832,27.43226581,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1731545708060,20.0,213.76,213.72,0.12549]
["bitfinex","SOLUSD",1731545708360,27.43226581,213.75,213.72,0.12549]
["bitfinex","SOLUSD",1731545708950,20.0,213.76,213.72,0.12549]
["bitfinex","SOLUSD",1731545709131,32.11016581,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1731545709953,27.43226581,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1731545710556,32.11016581,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1731545711964,27.43226581,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1731545712144,27.43226581,213.73,213.71,23.776884]
["bitfinex","SOLUSD",1731545712470,27.43226581,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545712758,27.43226581,213.73,213.64,33.50306581]
["bitfinex","SOLUSD",1731545713859,27.43226581,213.66,213.6,15.2066]
["bitfinex","SOLUSD",1731545714159,27.43226581,213.62,213.59,6.0708]
["bitfinex","SOLUSD",1731545714841,27.43226581,213.62,213.6,0.12549]
["bitfinex","SOLUSD",1731545715049,27.43226581,213.62,213.6,23.776884]
["bitfinex","SOLUSD",1731545715252,27.43226581,213.64,213.6,23.776884]
["bitfinex","SOLUSD",1731545715564,27.43226581,213.62,213.55,15.2066]
["bitfinex","SOLUSD",1731545715734,32.11356581,213.62,213.55,15.2066]
["bitfinex","SOLUSD",1731545715939,27.43226581,213.6,213.55,15.2066]
["bitfinex","SOLUSD",1731545716338,4.6813,213.62,213.55,15.2066]
["bitfinex","SOLUSD",1731545716339,27.43226581,213.61,213.56,0.12549]
["bitfinex","SOLUSD",1731545716749,27.43226581,213.6,213.55,15.2066]
["bitfinex","SOLUSD",1731545716954,27.43226581,213.57,213.54,6.0708]
["bitfinex","SOLUSD",1731545717261,27.43226581,213.56,213.5,15.6477546]
["bitfinex","SOLUSD",1731545717438,4.6813,213.62,213.5,15.6477546]
["bitfinex","SOLUSD",1731545717439,27.43226581,213.54,213.5,15.6477546]
["bitfinex","SOLUSD",1731545717641,27.43226581,213.58,213.5,43.08002041]
["bitfinex","SOLUSD",1731545717846,27.43226581,213.58,213.51,27.43226581]
["bitfinex","SOLUSD",1731545718559,4.6816,213.6,213.51,27.55775581]
["bitfinex","SOLUSD",1731545718760,27.43226581,213.59,213.51,27.55775581]
["bitfinex","SOLUSD",1731545719064,27.43226581,213.59,213.53,0.12549]
["bitfinex","SOLUSD",1731545719246,27.43226581,213.58,213.53,0.12549]
["bitfinex","SOLUSD",1731545719842,26.91117874,213.58,213.53,0.12549]
["bitfinex","SOLUSD",1731545720060,26.91117874,213.58,213.51,51.33463981]
["bitfinex","SOLUSD",1731545720455,27.43226581,213.6,213.53,23.902374]
["bitfinex","SOLUSD",1731545720655,27.43226581,213.62,213.55,27.43226581]
["bitfinex","SOLUSD",1731545720961,27.43226581,213.62,213.56,23.776884]
["bitfinex","SOLUSD",1731545721166,27.43226581,213.59,213.56,23.776884]
["bitfinex","SOLUSD",1731545721466,27.43226581,213.59,213.52,51.20914981]
["bitfinex","SOLUSD",1731545721649,27.43226581,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731545721836,27.43226581,213.59,213.52,27.55775581]
["bitfinex","SOLUSD",1731545722038,27.43226581,213.59,213.53,23.776884]
["bitfinex","SOLUSD",1731545722248,27.43226581,213.59,213.54,0.12549]
["bitfinex","SOLUSD",1731545722453,27.43226581,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1731545722843,32.11396581,213.6,213.54,0.12549]
["bitfinex","SOLUSD",1731545723047,32.11396581,213.6,213.53,0.12549]
["bitfinex","SOLUSD",1731545723659,27.43226581,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731545723851,4.6817,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1731545723852,27.43226581,213.56,213.52,0.12549]
["bitfinex","SOLUSD",1731545728166,27.43226581,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731545728367,27.43226581,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1731545728578,27.43226581,213.54,213.5,15.6477546]
["bitfinex","SOLUSD",1731545728873,27.43226581,213.54,213.51,0.12549]
["bitfinex","SOLUSD",1731545729368,4.6812,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1731545729369,27.43226581,213.58,213.51,27.55775581]
["bitfinex","SOLUSD",1731545729941,27.43226581,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1731545730147,27.43226581,213.58,213.53,0.12549]
["bitfinex","SOLUSD",1731545730774,17.21049146,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731545731677,17.21049146,213.62,213.54,41.11286546]
["bitfinex","SOLUSD",1731545731860,164.53483805,213.66,213.54,41.11286546]
["bitfinex","SOLUSD",1731545731861,17.21049146,213.64,213.57,17.21049146]
["bitfinex","SOLUSD",1731545732047,17.21049146,213.64,213.58,23.776884]
["bitfinex","SOLUSD",1731545732258,17.21049146,213.66,213.6,23.776884]
["bitfinex","SOLUSD",1731545732768,27.51686988,213.66,213.6,23.776884]
["bitfinex","SOLUSD",1731545733844,20.0,213.67,213.62,51.29375388]
["bitfinex","SOLUSD",1731545734050,27.51686988,213.75,213.66,51.29375388]
["bitfinex","SOLUSD",1731545734251,27.51686988,213.75,213.68,27.51686988]
["bitfinex","SOLUSD",1731545734451,32.19466988,213.78,213.71,27.51686988]
["bitfinex","SOLUSD",1731545734972,27.51686988,213.8,213.74,23.776884]
["bitfinex","SOLUSD",1731545735179,27.51686988,213.79,213.73,0.12549]
["bitfinex","SOLUSD",1731545735475,27.51686988,213.77,213.71,23.776884]
["bitfinex","SOLUSD",1731545735864,27.51686988,213.77,213.72,0.12549]
["bitfinex","SOLUSD",1731545736260,27.51686988,213.73,213.65,27.51686988]
["bitfinex","SOLUSD",1731545736575,27.51686988,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1731545737475,27.51686988,213.67,213.6,15.0277]
["bitfinex","SOLUSD",1731545737771,27.51686988,213.65,213.6,15.0277]
["bitfinex","SOLUSD",1731545739850,27.51686988,213.65,213.61,23.902374]
["bitfinex","SOLUSD",1731545740254,27.51686988,213.67,213.61,23.902374]
["bitfinex","SOLUSD",1731545740671,27.51686988,213.71,213.64,0.12549]
["bitfinex","SOLUSD",1731545740871,178.0824,213.74,213.68,27.51686988]
["bitfinex","SOLUSD",1731545740872,27.51686988,213.74,213.68,27.51686988]
["bitfinex","SOLUSD",1731545741659,4.6784,213.75,213.68,27.51686988]
["bitfinex","SOLUSD",1731545742156,24.6784,213.75,213.68,27.51686988]
["bitfinex","SOLUSD",1731545742352,24.6784,213.75,213.69,0.12549]
["bitfinex","SOLUSD",1731545742558,24.678,213.77,213.7,27.51686988]
["bitfinex","SOLUSD",1731545743165,4.678,213.77,213.7,27.51686988]
["bitfinex","SOLUSD",1731545743569,4.678,213.77,213.71,23.902374]
["bitfinex","SOLUSD",1731545743777,27.51686988,213.76,213.71,23.902374]
["bitfinex","SOLUSD",1731545744077,27.51686988,213.76,213.7,0.12549]
["bitfinex","SOLUSD",1731545744965,27.51686988,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1731545745354,27.51686988,213.74,213.66,27.51686988]
["bitfinex","SOLUSD",1731545745577,20.0,213.77,213.71,23.902374]
["bitfinex","SOLUSD",1731545746983,32.19456988,213.78,213.71,23.902374]
["bitfinex","SOLUSD",1731545747281,27.51686988,213.74,213.7,6.1038]
["bitfinex","SOLUSD",1731545747484,27.51686988,213.72,213.64,6.1038]
["bitfinex","SOLUSD",1731545747685,27.51686988,213.66,213.6,15.0277]
["bitfinex","SOLUSD",1731545747859,27.51686988,213.64,213.6,15.0277]
["bitfinex","SOLUSD",1731545748553,27.51686988,213.64,213.59,6.1038]
["bitfinex","SOLUSD",1731545749369,27.51686988,213.64,213.6,0.12549]
["bitfinex","SOLUSD",1731545749564,27.51686988,213.62,213.55,16.6419]
["bitfinex","SOLUSD",1731545749971,27.51686988,213.62,213.55,44.15876988]
["bitfinex","SOLUSD",1731545750670,27.51686988,213.62,213.56,0.12549]
["bitfinex","SOLUSD",1731545750978,27.51686988,213.62,213.55,16.6419]
["bitfinex","SOLUSD",1731545751177,27.51686988,213.62,213.56,0.12549]
["bitfinex","SOLUSD",1731545752071,27.51686988,213.64,213.56,23.902374]
["bitfinex","SOLUSD",1731545752459,27.51686988,213.62,213.56,23.902374]
["bitfinex","SOLUSD",1731545752959,27.51686988,213.62,213.55,27.51686988]
["bitfinex","SOLUSD",1731545752960,27.51686988,213.62,213.55,23.902374]
["bitfinex","SOLUSD",1731545753161,27.51686988,213.62,213.55,51.41924388]
["bitfinex","SOLUSD",1731545754279,27.51686988,213.6,213.55,23.902374]
["bitfinex","SOLUSD",1731545754482,27.51686988,213.58,213.49,44.15876988]
["bitfinex","SOLUSD",1731545755755,27.51686988,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731545755958,27.51686988,213.58,213.51,27.64235988]
["bitfinex","SOLUSD",1731545756187,27.51686988,213.6,213.53,27.51686988]
["bitfinex","SOLUSD",1731545756364,32.19816988,213.62,213.53,27.51686988]
["bitfinex","SOLUSD",1731545756560,27.51686988,213.62,213.55,27.51686988]
["bitfinex","SOLUSD",1731545756776,11.6997,213.68,213.54,23.902374]
["bitfinex","SOLUSD",1731545756777,32.19766988,213.64,213.57,27.51686988]
["bitfinex","SOLUSD",1731545756971,32.19726988,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1731545757266,27.51686988,213.66,213.59,27.64235988]
["bitfinex","SOLUSD",1731545757479,27.51686988,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731545757667,27.51686988,213.68,213.62,27.51686988]
["bitfinex","SOLUSD",1731545757866,27.51686988,213.68,213.63,23.902374]
["bitfinex","SOLUSD",1731545758187,27.51686988,213.7,213.64,27.51686988]
["bitfinex","SOLUSD",1731545758483,27.51686988,213.72,213.65,23.902374]
["bitfinex","SOLUSD",1731545759578,4.6789,213.73,213.66,27.51686988]
["bitfinex","SOLUSD",1731545759768,27.51686988,213.74,213.67,23.902374]
["bitfinex","SOLUSD",1731545760266,4.6779,213.77,213.7,27.51686988]
["bitfinex","SOLUSD",1731545760474,32.19466988,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1731545760674,27.51686988,213.76,213.69,6.28739]
["bitfinex","SOLUSD",1731545760981,27.51686988,213.76,213.7,23.776884]
["bitfinex","SOLUSD",1731545761596,20.0,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731545761893,27.51686988,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731545762495,27.51686988,213.73,213.69,6.1619]
["bitfinex","SOLUSD",1731545762675,27.51686988,213.71,213.64,6.1619]
["bitfinex","SOLUSD",1731545762881,27.51686988,213.69,213.64,6.1619]
["bitfinex","SOLUSD",1731545763980,32.19656988,213.69,213.64,6.1619]
["bitfinex","SOLUSD",1731545764174,27.51686988,213.67,213.59,50.41716988]
["bitfinex","SOLUSD",1731545764380,27.51686988,213.65,213.59,22.9003]
["bitfinex","SOLUSD",1731545765070,20.0,213.67,213.6,27.51686988]
["bitfinex","SOLUSD",1731545765592,27.51686988,213.66,213.6,0.12549]
["bitfinex","SOLUSD",1731545766088,27.51686988,213.66,213.6,23.902374]
["bitfinex","SOLUSD",1731545767384,32.19636988,213.7,213.63,0.12549]
["bitfinex","SOLUSD",1731545767592,27.51686988,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1731545768300,32.19586988,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1731545769804,32.19586988,213.72,213.66,0.12549]
["bitfinex","SOLUSD",1731545769981,27.51686988,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1731545770175,27.51686988,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1731545770378,27.51686988,213.76,213.7,6.2584]
["bitfinex","SOLUSD",1731545771005,27.51686988,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731545771310,27.51686988,213.76,213.69,27.51686988]
["bitfinex","SOLUSD",1731545771606,32.19386988,213.81,213.74,27.51686988]
["bitfinex","SOLUSD",1731545771785,4.677,213.81,213.76,23.902374]
["bitfinex","SOLUSD",1731545772111,27.51686988,213.84,213.76,57.67764388]
["bitfinex","SOLUSD",1731545772279,27.51686988,213.88,213.81,27.51686988]
["bitfinex","SOLUSD",1731545772486,3.43937721,213.87,213.84,27.51686988]
["bitfinex","SOLUSD",1731545772681,27.51686988,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731545772902,3.44014788,213.93,213.88,0.12549]
["bitfinex","SOLUSD",1731545773099,27.51686988,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1731545773311,27.51686988,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1731545773807,27.51686988,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1731545773987,27.51686988,213.85,213.8,23.776884]
["bitfinex","SOLUSD",1731545774304,27.51686988,213.81,213.76,6.2584]
["bitfinex","SOLUSD",1731545774509,27.51686988,213.78,213.76,6.2584]
["bitfinex","SOLUSD",1731545774884,27.51686988,213.8,213.76,6.2584]
["bitfinex","SOLUSD",1731545775118,27.51686988,213.82,213.77,0.12549]
["bitfinex","SOLUSD",1731545775407,27.51686988,213.86,213.79,27.51686988]
["bitfinex","SOLUSD",1731545775802,27.51686988,213.9,213.82,23.776884]
["bitfinex","SOLUSD",1731545776296,27.51686988,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1731545777508,20.0,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731545777709,27.51686988,213.88,213.83,0.12549]
["bitfinex","SOLUSD",1731545778390,27.51686988,213.86,213.79,27.51686988]
["bitfinex","SOLUSD",1731545778586,27.51686988,213.86,213.81,0.12549]
["bitfinex","SOLUSD",1731545779498,27.51686988,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1731545779697,27.51686988,213.84,213.78,0.12549]
["bitfinex","SOLUSD",1731545779894,27.51686988,213.86,213.78,0.12549]
["bitfinex","SOLUSD",1731545780291,27.51686988,213.84,213.78,0.12549]
["bitfinex","SOLUSD",1731545780486,20.0,213.79,213.7,6.2262]
["bitfinex","SOLUSD",1731545780810,27.51686988,213.72,213.7,6.2262]
["bitfinex","SOLUSD",1731545780988,27.51686988,213.74,213.71,0.12549]
["bitfinex","SOLUSD",1731545781407,27.51686988,213.74,213.7,6.2262]
["bitfinex","SOLUSD",1731545781801,27.51686988,213.74,213.71,0.12549]
["bitfinex","SOLUSD",1731545782111,27.51686988,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1731545782412,27.51686988,213.78,213.71,0.12549]
["bitfinex","SOLUSD",1731545782915,20.0,213.79,213.71,51.41924388]
["bitfinex","SOLUSD",1731545783215,27.51686988,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731545783718,20.0,213.79,213.74,23.902374]
["bitfinex","SOLUSD",1731545784211,27.51686988,213.78,213.72,23.902374]
["bitfinex","SOLUSD",1731545785012,27.51686988,213.74,213.7,6.2262]
["bitfinex","SOLUSD",1731545785195,27.51686988,213.74,213.71,23.776884]
["bitfinex","SOLUSD",1731545785387,27.51686988,213.74,213.7,6.2262]
["bitfinex","SOLUSD",1731545785588,27.51686988,213.72,213.7,6.2262]
["bitfinex","SOLUSD",1731545785809,27.51686988,213.72,213.65,27.51686988]
["bitfinex","SOLUSD",1731545785810,27.51686988,213.72,213.65,6.2262]
["bitfinex","SOLUSD",1731545786000,27.51686988,213.72,213.66,0.12549]
["bitfinex","SOLUSD",1731545786496,27.51686988,213.75,213.68,0.12549]
["bitfinex","SOLUSD",1731545786897,161.7,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1731545786898,27.51686988,213.71,213.68,0.12549]
["bitfinex","SOLUSD",1731545787105,27.51686988,213.69,213.66,23.776884]
["bitfinex","SOLUSD",1731545787392,27.51686988,213.71,213.66,23.776884]
["bitfinex","SOLUSD",1731545787791,27.51686988,213.71,213.67,0.12549]
["bitfinex","SOLUSD",1731545788212,27.51686988,213.69,213.65,6.2262]
["bitfinex","SOLUSD",1731545788387,27.51686988,213.69,213.5,0.4411546]
["bitfinex","SOLUSD",1731545788388,27.51686988,213.67,213.6,6.2262]
["bitfinex","SOLUSD",1731545788713,27.51686988,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731545788893,27.51686988,213.71,213.63,27.51686988]
["bitfinex","SOLUSD",1731545789402,27.51686988,213.69,213.64,0.12549]
["bitfinex","SOLUSD",1731545789908,27.51686988,213.69,213.62,23.902374]
["bitfinex","SOLUSD",1731545790115,27.51686988,213.69,213.63,27.51686988]
["bitfinex","SOLUSD",1731545790521,27.51686988,213.69,213.65,0.12549]
["bitfinex","SOLUSD",1731545792016,27.51686988,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1731545792400,27.51686988,213.67,213.62,0.12549]
["bitfinex","SOLUSD",1731545792600,27.51686988,213.67,213.58,16.2404]
["bitfinex","SOLUSD",1731545792601,27.51686988,213.63,213.58,16.2404]
["bitfinex","SOLUSD",1731545793102,27.51686988,213.63,213.59,0.12549]
["bitfinex","SOLUSD",1731545793305,27.51686988,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1731545793996,27.51686988,213.67,213.59,27.64235988]
["bitfinex","SOLUSD",1731545794205,27.51686988,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731545795695,27.51686988,213.68,213.61,0.12549]
["bitfinex","SOLUSD",1731545795919,27.51686988,213.68,213.61,23.902374]
["bitfinex","SOLUSD",1731545797518,11.6973,213.73,213.61,23.902374]
["bitfinex","SOLUSD",1731545797711,27.51686988,213.66,213.59,23.902374]
["bitfinex","SOLUSD",1731545798104,20.0,213.69,213.62,27.51686988]
["bitfinex","SOLUSD",1731545798296,27.51686988,213.68,213.6,27.51686988]
["bitfinex","SOLUSD",1731545798531,27.51686988,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731545798731,27.51686988,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1731545798906,27.51686988,213.66,213.62,0.12549]
["bitfinex","SOLUSD",1731545799820,27.51686988,213.66,213.55,6.2262]
["bitfinex","SOLUSD",1731545799821,20.0,213.63,213.55,6.2262]
["bitfinex","SOLUSD",1731545800022,27.51686988,213.59,213.55,6.2262]
["bitfinex","SOLUSD",1731545800222,27.51686988,213.59,213.56,0.12549]
["bitfinex","SOLUSD",1731545801627,27.51686988,213.59,213.56,23.902374]
["bitfinex","SOLUSD",1731545803126,27.51686988,213.59,213.53,15.6863]
["bitfinex","SOLUSD",1731545803303,27.51686988,213.57,213.53,15.6863]
["bitfinex","SOLUSD",1731545803627,27.51686988,213.57,213.54,0.12549]
["bitfinex","SOLUSD",1731545804603,27.51686988,213.55,213.5,0.4411546]
["bitfinex","SOLUSD",1731545804804,27.51686988,213.53,213.5,0.4411546]
["bitfinex","SOLUSD",1731545805108,27.51686988,213.55,213.51,0.12549]
["bitfinex","SOLUSD",1731545805328,27.51686988,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731545806021,27.51686988,213.57,213.51,23.902374]
["bitfinex","SOLUSD",1731545806222,4.6814,213.61,213.51,23.902374]
["bitfinex","SOLUSD",1731545806223,27.51686988,213.59,213.51,51.41924388]
["bitfinex","SOLUSD",1731545807311,32.19866988,213.59,213.51,51.41924388]
["bitfinex","SOLUSD",1731545808910,52.19796988,213.63,213.55,27.51686988]
["bitfinex","SOLUSD",1731545809121,52.19796988,213.63,213.56,23.776884]
["bitfinex","SOLUSD",1731545809329,32.19746988,213.65,213.58,23.902374]
["bitfinex","SOLUSD",1731545809638,32.19576988,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1731545809945,27.51686988,213.73,213.67,27.51686988]
["bitfinex","SOLUSD",1731545810238,27.51686988,213.73,213.65,51.29375388]
["bitfinex","SOLUSD",1731545810804,27.51686988,213.73,213.66,0.12549]
["bitfinex","SOLUSD",1731545811014,32.19576988,213.73,213.66,0.12549]
["bitfinex","SOLUSD",1731545811620,27.51686988,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1731545811827,27.51686988,213.69,213.61,27.51686988]
["bitfinex","SOLUSD",1731545812028,27.51686988,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1731545812200,27.51686988,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1731545813136,20.0,213.71,213.65,23.902374]
["bitfinex","SOLUSD",1731545814219,27.51686988,213.72,213.65,23.902374]
["bitfinex","SOLUSD",1731545814809,27.51686988,213.68,213.6,27.51686988]
["bitfinex","SOLUSD",1731545815009,27.51686988,213.7,213.62,27.51686988]
["bitfinex","SOLUSD",1731545815320,27.51686988,213.72,213.64,27.51686988]
["bitfinex","SOLUSD",1731545815628,27.51686988,213.72,213.66,0.12549]
["bitfinex","SOLUSD",1731545816212,27.51686988,213.7,213.66,0.12549]
["bitfinex","SOLUSD",1731545816424,27.51686988,213.68,213.65,23.776884]
["bitfinex","SOLUSD",1731545816612,27.51686988,213.66,213.58,43.64056988]
["bitfinex","SOLUSD",1731545817038,27.51686988,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1731545817537,27.51686988,213.64,213.59,0.12549]
["bitfinex","SOLUSD",1731545817944,27.51686988,213.66,213.59,23.902374]
["bitfinex","SOLUSD",1731545818238,27.51686988,213.66,213.61,23.902374]
["bitfinex","SOLUSD",1731545818622,27.51686988,213.64,213.59,23.776884]
["bitfinex","SOLUSD",1731545819330,27.51686988,213.64,213.6,0.12549]
["bitfinex","SOLUSD",1731545820408,27.51686988,213.66,213.6,0.12549]
["bitfinex","SOLUSD",1731545821035,27.51686988,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1731545822439,27.51686988,213.7,213.64,0.12549]
["bitfinex","SOLUSD",1731545822626,27.51686988,213.72,213.65,23.776884]
["bitfinex","SOLUSD",1731545822936,27.51686988,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1731545823107,27.51686988,213.74,213.68,0.12549]
["bitfinex","SOLUSD",1731545824429,32.19556988,213.74,213.68,0.12549]
["bitfinex","SOLUSD",1731545825535,27.51686988,213.78,213.7,23.902374]
["bitfinex","SOLUSD",1731545825741,27.51686988,213.78,213.71,27.51686988]
["bitfinex","SOLUSD",1731545826048,27.51686988,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1731545826545,27.51686988,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731545826845,32.19456988,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731545828137,27.51686988,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731545828320,4.6772,213.81,213.73,0.12549]
["bitfinex","SOLUSD",1731545828321,27.51686988,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731545829019,32.19416988,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731545830930,27.51686988,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731545831468,27.51686988,213.84,213.76,27.51686988]
["bitfinex","SOLUSD",1731545831622,27.51686988,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731545831819,27.51686988,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1731545832039,3.42856846,213.89,213.85,23.776884]
["bitfinex","SOLUSD",1731545832342,27.51686988,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1731545832548,27.51686988,213.98,213.9,27.64235988]
["bitfinex","SOLUSD",1731545832757,3.4261557,213.97,213.93,23.776884]
["bitfinex","SOLUSD",1731545832960,4.6719,214.05,213.94,27.64235988]
["bitfinex","SOLUSD",1731545833255,27.51686988,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1731545833455,27.51686988,214.02,213.96,0.12549]
["bitfinex","SOLUSD",1731545833752,27.51686988,213.99,213.96,0.12549]
["bitfinex","SOLUSD",1731545834127,27.51686988,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1731545834328,27.51686988,214.02,213.96,0.12549]
["bitfinex","SOLUSD",1731545834527,27.51686988,214.0,213.96,0.12549]
["bitfinex","SOLUSD",1731545834746,27.51686988,213.98,213.96,0.12549]
["bitfinex","SOLUSD",1731545835046,27.51686988,213.98,213.91,16.1237]
["bitfinex","SOLUSD",1731545835252,0.2,214.06,213.92,23.776884]
["bitfinex","SOLUSD",1731545835253,27.51686988,213.94,213.92,23.776884]
["bitfinex","SOLUSD",1731545835753,27.51686988,213.94,213.86,6.2375]
["bitfinex","SOLUSD",1731545835940,27.51686988,213.88,213.86,6.2375]
["bitfinex","SOLUSD",1731545836130,27.51686988,213.89,213.87,0.12549]
["bitfinex","SOLUSD",1731545836532,27.51686988,213.88,213.86,6.2375]
["bitfinex","SOLUSD",1731545836857,27.51686988,213.91,213.83,27.51686988]
["bitfinex","SOLUSD",1731545837038,27.51686988,213.89,213.81,27.64235988]
["bitfinex","SOLUSD",1731545837232,27.51686988,213.87,213.81,27.64235988]
["bitfinex","SOLUSD",1731545837558,27.51686988,213.88,213.81,27.64235988]
["bitfinex","SOLUSD",1731545837731,27.51686988,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1731545838054,27.51686988,213.84,213.81,23.776884]
["bitfinex","SOLUSD",1731545838242,27.51686988,213.84,213.82,0.12549]
["bitfinex","SOLUSD",1731545838753,27.51686988,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1731545839057,27.51686988,213.86,213.8,6.2375]
["bitfinex","SOLUSD",1731545839058,27.51686988,213.83,213.8,6.2375]
["bitfinex","SOLUSD",1731545839232,0.1,213.91,213.81,0.12549]
["bitfinex","SOLUSD",1731545839434,0.1,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1731545839738,4.6744,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1731545840036,4.6744,213.93,213.81,23.902374]
["bitfinex","SOLUSD",1731545840238,4.6733,213.98,213.81,23.902374]
["bitfinex","SOLUSD",1731545840429,4.6733,213.98,213.81,24.002374]
["bitfinex","SOLUSD",1731545840632,4.6718,214.05,213.85,0.1]
["bitfinex","SOLUSD",1731545840945,27.51686988,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1731545841131,27.51686988,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1731545841462,27.51686988,213.96,213.88,27.51686988]
["bitfinex","SOLUSD",1731545841654,27.51686988,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1731545842236,27.51686988,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731545842457,32.19036988,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1731545842640,27.51686988,213.96,213.91,23.776884]
["bitfinex","SOLUSD",1731545842830,27.51686988,213.94,213.91,23.776884]
["bitfinex","SOLUSD",1731545843037,27.51686988,213.92,213.84,27.51686988]
["bitfinex","SOLUSD",1731545843353,27.51686988,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731545843561,27.51686988,213.9,213.82,43.82136988]
["bitfinex","SOLUSD",1731545844142,27.51686988,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1731545844447,27.51686988,213.91,213.83,0.12549]
["bitfinex","SOLUSD",1731545844648,27.51686988,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1731545844846,20.0,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1731545845044,27.51686988,213.95,213.9,23.776884]
["bitfinex","SOLUSD",1731545845356,27.51686988,213.93,213.9,23.776884]
["bitfinex","SOLUSD",1731545845657,27.51686988,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731545845658,4.6745,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731545845860,32.19136988,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1731545846557,27.51686988,213.92,213.84,23.776884]
["bitfinex","SOLUSD",1731545846761,27.51686988,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731545847058,4.6745,213.93,213.85,0.12549]
["bitfinex","SOLUSD",1731545847059,27.51686988,213.9,213.85,23.902374]
["bitfinex","SOLUSD",1731545847243,27.51686988,213.89,213.83,23.776884]
["bitfinex","SOLUSD",1731545847443,27.51686988,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731545847843,27.51686988,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1731545848565,27.51686988,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731545848758,32.19176988,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1731545850060,27.51686988,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1731545850258,27.51686988,213.93,213.86,23.902374]
["bitfinex","SOLUSD",1731545850562,27.51686988,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1731545850870,27.51686988,213.89,213.82,16.3045]
["bitfinex","SOLUSD",1731545851159,27.51686988,213.87,213.84,0.12549]
["bitfinex","SOLUSD",1731545851362,27.51686988,213.89,213.84,0.12549]
["bitfinex","SOLUSD",1731545851569,27.51686988,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1731545851869,27.51686988,213.88,213.82,16.3045]
["bitfinex","SOLUSD",1731545852461,27.51686988,213.85,213.8,6.2375]
["bitfinex","SOLUSD",1731545852660,27.51686988,213.83,213.8,6.2375]
["bitfinex","SOLUSD",1731545853048,27.51686988,213.81,213.76,16.3045]
["bitfinex","SOLUSD",1731545853357,27.51686988,213.79,213.74,6.0746]
["bitfinex","SOLUSD",1731545853666,27.51686988,213.79,213.75,0.12549]
["bitfinex","SOLUSD",1731545853861,27.51686988,213.81,213.75,0.12549]
["bitfinex","SOLUSD",1731545854666,27.51686988,213.77,213.74,6.0746]
["bitfinex","SOLUSD",1731545855549,27.51686988,213.84,213.68,34.07916988]
["bitfinex","SOLUSD",1731545855550,27.51686988,213.75,213.68,34.07916988]
["bitfinex","SOLUSD",1731545855867,27.51686988,213.75,213.68,6.5623]
["bitfinex","SOLUSD",1731545856167,27.51686988,213.75,213.69,0.12549]
["bitfinex","SOLUSD",1731545856866,27.51686988,213.75,213.69,23.902374]
["bitfinex","SOLUSD",1731545858864,27.51686988,213.73,213.69,23.902374]
["bitfinex","SOLUSD",1731545859066,32.19536988,213.75,213.69,23.902374]
["bitfinex","SOLUSD",1731545860250,27.51686988,213.77,213.71,23.902374]
["bitfinex","SOLUSD",1731545860840,27.51686988,213.79,213.72,27.51686988]
["bitfinex","SOLUSD",1731545861063,27.51686988,213.81,213.73,23.902374]
["bitfinex","SOLUSD",1731545861267,27.51686988,213.83,213.76,23.776884]
["bitfinex","SOLUSD",1731545861446,27.51686988,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1731545862064,27.51686988,213.85,213.79,0.12549]
["bitfinex","SOLUSD",1731545862568,27.51686988,213.85,213.68,6.5623]
["bitfinex","SOLUSD",1731545862569,4.6756,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1731545863758,27.51686988,213.87,213.81,23.902374]
["bitfinex","SOLUSD",1731545864068,0.8041807,214.01,213.86,27.51686988]
["bitfinex","SOLUSD",1731545864266,27.51686988,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731545864667,27.51686988,213.95,213.9,23.776884]
["bitfinex","SOLUSD",1731545864987,27.51686988,213.91,213.8,34.07916988]
["bitfinex","SOLUSD",1731545865279,27.51686988,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1731545865471,27.51686988,213.87,213.82,0.12549]
["bitfinex","SOLUSD",1731545865673,0.1,213.94,213.82,0.12549]
["bitfinex","SOLUSD",1731545865674,27.51686988,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1731545868376,4.6761,213.85,213.81,23.776884]
["bitfinex","SOLUSD",1731545868575,27.51686988,213.84,213.81,23.776884]
["bitfinex","SOLUSD",1731545870080,24.6761,213.85,213.81,23.776884]
["bitfinex","SOLUSD",1731545872069,32.19326988,213.84,213.8,6.5623]
["bitfinex","SOLUSD",1731545872592,32.19326988,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1731545872885,27.51686988,213.82,213.78,0.12549]
["bitfinex","SOLUSD",1731545873094,20.0,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731545873268,20.0,213.83,213.77,0.12549]
["bitfinex","SOLUSD",1731545873667,32.19286988,213.86,213.78,27.51686988]
["bitfinex","SOLUSD",1731545873869,4.6755,213.88,213.82,27.51686988]
["bitfinex","SOLUSD",1731545874090,27.51686988,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1731545874281,32.19156988,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731545874490,4.6747,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731545874672,4.6742,213.95,213.88,27.51686988]
["bitfinex","SOLUSD",1731545874985,4.6742,213.95,213.9,0.12549]
["bitfinex","SOLUSD",1731545875191,27.51686988,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731545875766,32.19106988,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731545875971,32.19076988,213.96,213.92,0.12549]
["bitfinex","SOLUSD",1731545877169,32.19076988,213.96,213.88,27.51686988]
["bitfinex","SOLUSD",1731545877378,27.51686988,213.94,213.86,51.29375388]
["bitfinex","SOLUSD",1731545877879,4.6742,213.94,213.88,27.51686988]
["bitfinex","SOLUSD",1731545878084,20.0,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1731545878389,20.0,213.95,213.9,0.12549]
["bitfinex","SOLUSD",1731545879190,4.6742,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731545879392,27.51686988,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731545879393,32.19066988,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731545879882,20.0,213.95,213.9,0.12549]
["bitfinex","SOLUSD",1731545880083,27.51686988,213.91,213.85,6.1496]
["bitfinex","SOLUSD",1731545880792,20.0,213.86,213.8,6.1496]
["bitfinex","SOLUSD",1731545880974,27.51686988,213.81,213.77,15.2412]
["bitfinex","SOLUSD",1731545881477,27.51686988,213.81,213.78,0.12549]
["bitfinex","SOLUSD",1731545881897,27.51686988,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731545882068,100.04429938,214.0,213.83,23.776884]
["bitfinex","SOLUSD",1731545882069,27.51686988,213.93,213.83,23.776884]
["bitfinex","SOLUSD",1731545882269,4.6742,213.94,213.87,27.51686988]
["bitfinex","SOLUSD",1731545882464,27.51686988,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1731545882666,3.43062596,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731545882972,27.51686988,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1731545883173,4.6735,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731545883696,4.6735,213.97,213.92,0.12549]
["bitfinex","SOLUSD",1731545883872,27.51686988,214.02,213.94,27.51686988]
["bitfinex","SOLUSD",1731545884187,3.43049573,214.01,213.98,27.51686988]
["bitfinex","SOLUSD",1731545884395,4.6718,214.05,213.99,0.12549]
["bitfinex","SOLUSD",1731545884576,3.42923166,214.04,213.99,23.902374]
["bitfinex","SOLUSD",1731545884782,4.6718,214.05,213.99,23.902374]
["bitfinex","SOLUSD",1731545884995,4.6714,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1731545885171,27.51686988,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731545885378,3.42932264,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1731545885687,32.18806988,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731545886080,20.0,214.07,214.02,0.12549]
["bitfinex","SOLUSD",1731545886298,20.0,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1731545886505,27.51686988,214.04,214.0,23.776884]
["bitfinex","SOLUSD",1731545886793,27.51686988,214.04,213.75,23.81822665]
["bitfinex","SOLUSD",1731545886794,20.0,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1731545886977,27.51686988,213.98,213.95,23.776884]
["bitfinex","SOLUSD",1731545887696,32.19026988,213.98,213.94,21.3908]
["bitfinex","SOLUSD",1731545888395,32.19026988,213.98,213.94,6.1496]
["bitfinex","SOLUSD",1731545888396,27.51686988,213.96,213.94,6.1496]
["bitfinex","SOLUSD",1731545888994,27.51686988,213.98,213.95,0.12549]
["bitfinex","SOLUSD",1731545889196,20.0,214.01,213.95,0.12549]
["bitfinex","SOLUSD",1731545889197,52.18956988,214.01,213.95,23.902374]
["bitfinex","SOLUSD",1731545889493,27.51686988,213.99,213.95,23.902374]
["bitfinex","SOLUSD",1731545890275,27.51686988,214.0,213.95,23.902374]
["bitfinex","SOLUSD",1731545890576,47.51686988,214.01,213.95,23.902374]
["bitfinex","SOLUSD",1731545891584,52.18956988,214.01,213.95,23.902374]
["bitfinex","SOLUSD",1731545891778,47.51686988,214.01,213.95,23.902374]
["bitfinex","SOLUSD",1731545892207,32.18876988,214.05,213.97,51.41924388]
["bitfinex","SOLUSD",1731545892582,4.6715,214.07,214.0,27.51686988]
["bitfinex","SOLUSD",1731545892797,27.51686988,214.06,214.02,0.12549]
["bitfinex","SOLUSD",1731545892981,27.51686988,214.04,214.02,0.12549]
["bitfinex","SOLUSD",1731545893394,27.51686988,214.06,214.02,0.12549]
["bitfinex","SOLUSD",1731545893787,27.51686988,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731545893988,27.51686988,214.07,214.0,23.902374]
["bitfinex","SOLUSD",1731545894578,20.0,214.06,214.0,23.902374]
["bitfinex","SOLUSD",1731545894994,24.6717,214.06,214.0,23.902374]
["bitfinex","SOLUSD",1731545895183,27.51686988,214.05,214.0,23.902374]
["bitfinex","SOLUSD",1731545895393,27.51686988,214.05,213.98,23.902374]
["bitfinex","SOLUSD",1731545895991,27.51686988,214.01,213.94,6.1496]
["bitfinex","SOLUSD",1731545896207,27.51686988,213.97,213.94,6.1496]
["bitfinex","SOLUSD",1731545896413,27.51686988,213.95,213.94,6.1496]
["bitfinex","SOLUSD",1731545896616,27.51686988,213.95,213.89,21.3908]
["bitfinex","SOLUSD",1731545896909,27.51686988,213.97,213.9,27.51686988]
["bitfinex","SOLUSD",1731545897110,27.51686988,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731545897596,27.51686988,213.97,213.9,27.64235988]
["bitfinex","SOLUSD",1731545897912,27.51686988,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731545898293,27.51686988,214.0,213.93,27.64235988]
["bitfinex","SOLUSD",1731545898604,20.0,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1731545898807,0.1,214.15,214.0,23.776884]
["bitfinex","SOLUSD",1731545898808,27.51686988,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731545898990,4.6707,214.1,214.04,27.51686988]
["bitfinex","SOLUSD",1731545899193,32.18756988,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1731545899716,4.6704,214.12,214.07,23.776884]
["bitfinex","SOLUSD",1731545900006,32.18676988,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1731545900217,27.51686988,214.12,214.08,0.12549]
["bitfinex","SOLUSD",1731545900910,32.18626988,214.16,214.1,0.12549]
["bitfinex","SOLUSD",1731545901416,27.51686988,214.12,214.05,23.776884]
["bitfinex","SOLUSD",1731545901597,27.51686988,214.08,214.07,23.776884]
["bitfinex","SOLUSD",1731545901801,16.3429,214.16,214.07,23.776884]
["bitfinex","SOLUSD",1731545901802,27.51686988,214.1,214.07,23.776884]
["bitfinex","SOLUSD",1731545902609,27.51686988,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731545902815,20.0,214.07,214.02,23.776884]
["bitfinex","SOLUSD",1731545903000,32.18886988,214.04,214.01,6.5089]
["bitfinex","SOLUSD",1731545903495,32.18846988,214.06,214.02,0.12549]
["bitfinex","SOLUSD",1731545903701,20.0,214.1,214.03,27.51686988]
["bitfinex","SOLUSD",1731545903904,27.51686988,214.14,214.07,27.51686988]
["bitfinex","SOLUSD",1731545904107,3.41255057,214.13,214.07,27.51686988]
["bitfinex","SOLUSD",1731545904308,27.51686988,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1731545904512,27.51686988,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1731545904815,4.6694,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1731545904985,27.51686988,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1731545905190,3.41516348,214.16,214.11,23.776884]
["bitfinex","SOLUSD",1731545905395,27.51686988,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1731545905585,3.41572424,214.16,214.12,0.12549]
["bitfinex","SOLUSD",1731545905803,4.6693,214.17,214.13,23.776884]
["bitfinex","SOLUSD",1731545906009,32.18616988,214.17,214.13,23.776884]
["bitfinex","SOLUSD",1731545906812,20.0,214.14,214.08,23.902374]
["bitfinex","SOLUSD",1731545907417,27.51686988,214.1,214.07,6.5089]
["bitfinex","SOLUSD",1731545907590,27.51686988,214.08,214.02,6.5089]
["bitfinex","SOLUSD",1731545907790,27.51686988,214.11,214.04,27.51686988]
["bitfinex","SOLUSD",1731545908112,4.6687,214.19,214.09,27.51686988]
["bitfinex","SOLUSD",1731545908326,27.51686988,214.16,214.09,27.51686988]
["bitfinex","SOLUSD",1731545908488,27.51686988,214.16,214.1,0.12549]
["bitfinex","SOLUSD",1731545909100,32.18636988,214.16,214.1,23.902374]
["bitfinex","SOLUSD",1731545909593,20.0,214.15,214.1,23.902374]
["bitfinex","SOLUSD",1731545910097,20.0,214.15,214.08,23.902374]
["bitfinex","SOLUSD",1731545910300,27.51686988,214.14,214.08,23.902374]
["bitfinex","SOLUSD",1731545911721,27.51686988,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1731545912723,27.51686988,214.12,214.07,0.12549]
["bitfinex","SOLUSD",1731545912918,4.67,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731545913121,32.18656988,214.15,214.09,0.12549]
["bitfinex","SOLUSD",1731545913310,4.6697,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1731545913510,24.6694,214.16,214.1,23.776884]
["bitfinex","SOLUSD",1731545913818,24.6694,214.16,214.11,0.12549]
["bitfinex","SOLUSD",1731545914207,27.51686988,214.12,214.08,23.776884]
["bitfinex","SOLUSD",1731545914424,27.51686988,214.1,214.08,23.776884]
["bitfinex","SOLUSD",1731545915000,20.0,214.11,214.09,0.12549]
["bitfinex","SOLUSD",1731545915610,0.1,214.18,214.09,0.12549]
["bitfinex","SOLUSD",1731545915611,0.5411546,214.25,214.11,23.902374]
["bitfinex","SOLUSD",1731545915910,27.51686988,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1731545916109,3.41791072,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1731545916514,3.41791072,214.2,214.16,0.12549]
["bitfinex","SOLUSD",1731545916700,0.1,214.22,214.1,15.2085]
["bitfinex","SOLUSD",1731545916897,27.51686988,214.14,214.1,15.2085]
["bitfinex","SOLUSD",1731545917319,27.51686988,214.14,214.11,0.12549]
["bitfinex","SOLUSD",1731545917530,27.51686988,214.16,214.11,0.12549]
["bitfinex","SOLUSD",1731545917730,24.6696,214.15,214.11,0.12549]
["bitfinex","SOLUSD",1731545918824,24.6696,214.15,214.11,23.902374]
["bitfinex","SOLUSD",1731545920934,4.6693,214.17,214.13,23.902374]
["bitfinex","SOLUSD",1731545921112,4.6683,214.21,214.16,27.51686988]
["bitfinex","SOLUSD",1731545921428,4.6683,214.21,214.17,23.776884]
["bitfinex","SOLUSD",1731545921732,4.6683,214.21,214.18,0.12549]
["bitfinex","SOLUSD",1731545922311,20.0,214.23,214.18,0.12549]
["bitfinex","SOLUSD",1731545922628,20.0,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1731545922816,4.6678,214.23,214.16,27.51686988]
["bitfinex","SOLUSD",1731545923331,4.6678,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1731545923622,27.51686988,214.22,214.18,0.12549]
["bitfinex","SOLUSD",1731545924005,4.6683,214.21,214.14,27.51686988]
["bitfinex","SOLUSD",1731545924203,20.0,214.17,214.1,42.72536988]
["bitfinex","SOLUSD",1731545924411,27.51686988,214.16,214.1,15.2085]
["bitfinex","SOLUSD",1731545924632,20.0,214.15,214.1,15.2085]
["bitfinex","SOLUSD",1731545924813,27.51686988,214.14,214.1,15.2085]
["bitfinex","SOLUSD",1731545925017,20.0,214.13,214.05,15.2085]
["bitfinex","SOLUSD",1731545925408,20.0,214.13,214.1,0.12549]
["bitfinex","SOLUSD",1731545925935,27.51686988,214.14,214.1,0.12549]
["bitfinex","SOLUSD",1731545926140,24.67,214.13,214.1,0.12549]
["bitfinex","SOLUSD",1731545926426,24.67,214.13,214.1,23.902374]
["bitfinex","SOLUSD",1731545927219,24.67,214.13,214.06,27.51686988]
["bitfinex","SOLUSD",1731545927431,24.67,214.13,214.05,15.2085]
["bitfinex","SOLUSD",1731545927932,20.0,214.11,214.07,0.12549]
["bitfinex","SOLUSD",1731545928128,20.0,214.09,214.04,6.0073]
["bitfinex","SOLUSD",1731545928436,0.1,214.16,214.04,6.0073]
["bitfinex","SOLUSD",1731545928437,4.6685,214.2,214.07,27.51686988]
["bitfinex","SOLUSD",1731545928630,3.42910256,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1731545928934,32.18536988,214.2,214.13,27.51686988]
["bitfinex","SOLUSD",1731545929107,32.18536988,214.2,214.14,0.12549]
["bitfinex","SOLUSD",1731545929625,32.18536988,214.2,214.14,23.902374]
["bitfinex","SOLUSD",1731545930432,4.6685,214.2,214.14,23.902374]
["bitfinex","SOLUSD",1731545932736,27.51686988,214.18,214.14,0.12549]
["bitfinex","SOLUSD",1731545932910,27.51686988,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1731545933117,27.51686988,214.18,214.12,0.12549]
["bitfinex","SOLUSD",1731545934024,4.6691,214.17,214.12,0.12549]
["bitfinex","SOLUSD",1731545934527,27.51686988,214.16,214.11,23.776884]
["bitfinex","SOLUSD",1731545934719,27.51686988,214.14,214.11,23.776884]
["bitfinex","SOLUSD",1731545936006,32.18676988,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1731545936206,32.18676988,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1731545936420,32.18676988,214.14,214.07,0.12549]
["bitfinex","SOLUSD",1731545936910,27.51686988,214.1,214.01,27.51686988]
["bitfinex","SOLUSD",1731545937145,27.51686988,214.08,214.0,16.129]
["bitfinex","SOLUSD",1731545937444,27.51686988,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731545938041,32.18806988,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731545938238,32.18806988,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731545939437,27.51686988,214.1,214.03,0.12549]
["bitfinex","SOLUSD",1731545939743,27.51686988,214.13,214.05,27.51686988]
["bitfinex","SOLUSD",1731545939911,27.51686988,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731545940238,20.0,214.12,214.07,0.12549]
["bitfinex","SOLUSD",1731545940414,20.0,214.12,214.09,0.12549]
["bitfinex","SOLUSD",1731545940618,32.18646988,214.15,214.09,0.12549]
["bitfinex","SOLUSD",1731545941240,20.0,214.14,214.09,0.12549]
["bitfinex","SOLUSD",1731545941616,27.51686988,214.11,214.04,27.51686988]
["bitfinex","SOLUSD",1731545941927,24.6699,214.14,214.0,16.129]
["bitfinex","SOLUSD",1731545941928,27.51686988,214.09,214.01,51.29375388]
["bitfinex","SOLUSD",1731545942242,27.51686988,214.12,214.04,51.29375388]
["bitfinex","SOLUSD",1731545942434,47.51686988,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1731545942746,47.51686988,214.11,214.06,0.12549]
["bitfinex","SOLUSD",1731545942921,52.18746988,214.11,214.06,0.12549]
["bitfinex","SOLUSD",1731545943242,20.0,214.12,214.06,23.902374]
["bitfinex","SOLUSD",1731545943943,32.18656988,214.15,214.08,23.902374]
["bitfinex","SOLUSD",1731545944129,27.51686988,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1731545944332,3.43610286,214.17,214.14,23.776884]
["bitfinex","SOLUSD",1731545944635,27.51686988,214.15,214.1,6.6624]
["bitfinex","SOLUSD",1731545944839,27.51686988,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1731545945140,27.51686988,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731545945940,32.18706988,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731545946418,27.51686988,214.11,214.07,0.12549]
["bitfinex","SOLUSD",1731545946818,4.6702,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731545946819,27.51686988,214.12,214.07,0.12549]
["bitfinex","SOLUSD",1731545947233,32.18716988,214.12,214.07,0.12549]
["bitfinex","SOLUSD",1731545947742,27.51686988,214.08,214.01,6.6624]
["bitfinex","SOLUSD",1731545947947,27.51686988,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1731545948649,27.51686988,214.06,214.03,0.12549]
["bitfinex","SOLUSD",1731545949322,32.18806988,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731545950142,27.51686988,214.04,214.02,23.776884]
["bitfinex","SOLUSD",1731545950428,20.0,214.03,213.95,15.0608]
["bitfinex","SOLUSD",1731545950739,20.0,214.03,213.84,27.51686988]
["bitfinex","SOLUSD",1731545950740,20.0,213.95,213.83,6.6624]
["bitfinex","SOLUSD",1731545950938,27.51686988,213.91,213.83,6.6624]
["bitfinex","SOLUSD",1731545951142,27.51686988,213.92,213.86,27.51686988]
["bitfinex","SOLUSD",1731545951319,20.0,213.95,213.89,0.12549]
["bitfinex","SOLUSD",1731545951518,27.51686988,213.94,213.89,0.12549]
["bitfinex","SOLUSD",1731545951719,27.51686988,213.92,213.89,0.12549]
["bitfinex","SOLUSD",1731545951938,27.51686988,213.92,213.84,27.51686988]
["bitfinex","SOLUSD",1731545952147,20.0,213.95,213.83,6.6624]
["bitfinex","SOLUSD",1731545952148,27.51686988,213.9,213.83,6.6624]
["bitfinex","SOLUSD",1731545952338,27.51686988,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1731545952932,27.51686988,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731545953130,27.51686988,213.93,213.86,23.902374]
["bitfinex","SOLUSD",1731545953333,20.0,213.92,213.86,23.902374]
["bitfinex","SOLUSD",1731545953535,47.51686988,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1731545953748,27.51686988,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1731545954442,4.6745,213.93,213.84,23.902374]
["bitfinex","SOLUSD",1731545954443,27.51686988,213.9,213.84,23.902374]
["bitfinex","SOLUSD",1731545954633,27.51686988,213.9,213.83,6.6624]
["bitfinex","SOLUSD",1731545955045,27.51686988,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731545955256,4.6753,213.89,213.84,0.12549]
["bitfinex","SOLUSD",1731545955449,27.51686988,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731545955955,27.51686988,213.9,213.84,23.902374]
["bitfinex","SOLUSD",1731545956635,27.51686988,213.92,213.84,51.41924388]
["bitfinex","SOLUSD",1731545956958,15.2314,214.01,213.84,51.41924388]
["bitfinex","SOLUSD",1731545956959,27.51686988,213.94,213.87,23.902374]
["bitfinex","SOLUSD",1731545957255,27.51686988,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1731545957463,27.51686988,214.01,213.95,0.12549]
["bitfinex","SOLUSD",1731545957667,27.51686988,213.97,213.89,27.51686988]
["bitfinex","SOLUSD",1731545957827,27.51686988,213.97,213.9,23.776884]
["bitfinex","SOLUSD",1731545958027,27.51686988,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731545959431,24.6733,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731545959633,4.6733,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731545960138,24.6733,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731545960948,20.0,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731545961250,27.51686988,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731545961837,32.19006988,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731545962645,20.0,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731545963034,27.51686988,213.95,213.85,27.51686988]
["bitfinex","SOLUSD",1731545963352,4.6737,213.96,213.83,6.6624]
["bitfinex","SOLUSD",1731545963353,27.51686988,213.89,213.83,6.6624]
["bitfinex","SOLUSD",1731545963853,27.51686988,213.85,213.83,6.6624]
["bitfinex","SOLUSD",1731545964050,27.51686988,213.87,213.83,6.6624]
["bitfinex","SOLUSD",1731545964959,27.51686988,213.85,213.77,34.00206988]
["bitfinex","SOLUSD",1731545965259,27.51686988,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731545965435,32.19306988,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731545965953,27.51686988,213.89,213.81,27.51686988]
["bitfinex","SOLUSD",1731545966448,27.51686988,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731545968561,27.51686988,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1731545968760,27.51686988,213.94,213.86,51.29375388]
["bitfinex","SOLUSD",1731545968961,32.19076988,213.95,213.87,27.51686988]
["bitfinex","SOLUSD",1731545969166,27.51686988,213.93,213.86,51.29375388]
["bitfinex","SOLUSD",1731545969334,27.51686988,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1731545969539,27.51686988,213.9,213.83,23.902374]
["bitfinex","SOLUSD",1731545970164,27.51686988,213.91,213.83,51.41924388]
["bitfinex","SOLUSD",1731545970864,4.6748,213.92,213.77,6.5852]
["bitfinex","SOLUSD",1731545970865,27.51686988,213.84,213.77,6.4852]
["bitfinex","SOLUSD",1731545971037,27.51686988,213.81,213.77,6.4852]
["bitfinex","SOLUSD",1731545971236,27.51686988,213.79,213.77,6.4852]
["bitfinex","SOLUSD",1731545971441,27.51686988,213.83,213.77,6.4852]
["bitfinex","SOLUSD",1731545971634,27.51686988,213.85,213.77,6.4852]
["bitfinex","SOLUSD",1731545971859,27.51686988,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731545972056,27.51686988,213.85,213.78,27.64235988]
["bitfinex","SOLUSD",1731545972251,32.19186988,213.9,213.82,27.51686988]
["bitfinex","SOLUSD",1731545972558,20.0,213.89,213.82,27.51686988]
["bitfinex","SOLUSD",1731545973066,20.0,213.89,213.83,23.902374]
["bitfinex","SOLUSD",1731545973365,4.6743,213.94,213.86,27.51686988]
["bitfinex","SOLUSD",1731545973662,27.51686988,213.98,213.91,27.51686988]
["bitfinex","SOLUSD",1731545973843,32.18996988,213.99,213.92,27.51686988]
["bitfinex","SOLUSD",1731545974039,32.18996988,213.99,213.9,34.00206988]
["bitfinex","SOLUSD",1731545974040,27.51686988,213.98,213.9,34.00206988]
["bitfinex","SOLUSD",1731545974757,27.51686988,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1731545975067,27.51686988,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731545975260,27.51686988,214.0,213.92,27.51686988]
["bitfinex","SOLUSD",1731545975865,27.51686988,213.99,213.92,27.51686988]
["bitfinex","SOLUSD",1731545976164,27.51686988,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731545976469,27.51686988,213.97,213.9,34.00206988]
["bitfinex","SOLUSD",1731545976669,27.51686988,213.97,213.9,6.4852]
["bitfinex","SOLUSD",1731545977571,27.51686988,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731545977865,27.51686988,213.97,213.9,6.4852]
["bitfinex","SOLUSD",1731545978062,27.51686988,213.95,213.86,27.51686988]
["bitfinex","SOLUSD",1731545978370,27.51686988,213.92,213.85,6.6475]
["bitfinex","SOLUSD",1731545978556,27.51686988,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1731545978748,27.51686988,213.93,213.86,27.64235988]
["bitfinex","SOLUSD",1731545978947,27.51686988,213.94,213.86,27.64235988]
["bitfinex","SOLUSD",1731545979249,27.51686988,213.87,213.8,6.6475]
["bitfinex","SOLUSD",1731545979455,20.0,213.93,213.8,6.6475]
["bitfinex","SOLUSD",1731545979456,27.51686988,213.85,213.8,6.6475]
["bitfinex","SOLUSD",1731545979649,27.51686988,213.85,213.81,0.12549]
["bitfinex","SOLUSD",1731545980044,27.51686988,213.85,213.8,6.6475]
["bitfinex","SOLUSD",1731545980255,27.51686988,213.83,213.75,34.16436988]
["bitfinex","SOLUSD",1731545980565,27.51686988,213.79,213.75,6.6475]
["bitfinex","SOLUSD",1731545980753,27.51686988,213.77,213.7,6.6475]
["bitfinex","SOLUSD",1731545981756,27.51686988,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731545982268,27.51686988,213.79,213.71,27.64235988]
["bitfinex","SOLUSD",1731545982652,27.51686988,213.79,213.73,0.12549]
["bitfinex","SOLUSD",1731545982865,27.51686988,213.77,213.73,0.12549]
["bitfinex","SOLUSD",1731545983369,4.6771,213.81,213.7,6.6475]
["bitfinex","SOLUSD",1731545983370,27.51686988,213.75,213.7,6.6475]
["bitfinex","SOLUSD",1731545983673,4.6771,213.81,213.65,27.51686988]
["bitfinex","SOLUSD",1731545983674,27.51686988,213.73,213.65,27.51686988]
["bitfinex","SOLUSD",1731545983873,27.51686988,213.69,213.64,21.8031]
["bitfinex","SOLUSD",1731545984058,27.51686988,213.73,213.65,27.64235988]
["bitfinex","SOLUSD",1731545984267,27.51686988,213.73,213.65,27.51686988]
["bitfinex","SOLUSD",1731545984666,16.5697,213.81,213.64,21.8031]
["bitfinex","SOLUSD",1731545984667,27.51686988,213.71,213.64,21.8031]
["bitfinex","SOLUSD",1731545985177,27.51686988,213.71,213.65,0.12549]
["bitfinex","SOLUSD",1731545985558,27.51686988,213.71,213.65,23.902374]
["bitfinex","SOLUSD",1731545986077,27.51686988,213.71,213.64,21.8031]
["bitfinex","SOLUSD",1731545986078,27.51686988,213.69,213.64,21.8031]
["bitfinex","SOLUSD",1731545986273,27.51686988,213.65,213.59,6.6475]
["bitfinex","SOLUSD",1731545986456,27.51686988,213.63,213.59,6.6475]
["bitfinex","SOLUSD",1731545986778,27.51686988,213.61,213.54,6.6475]
["bitfinex","SOLUSD",1731545987147,0.1,213.69,213.49,0.1]
["bitfinex","SOLUSD",1731545987148,27.51686988,213.57,213.49,27.51686988]
["bitfinex","SOLUSD",1731545987353,27.51686988,213.54,213.48,6.6475]
["bitfinex","SOLUSD",1731545987547,27.51686988,213.52,213.48,6.6475]
["bitfinex","SOLUSD",1731545987754,27.51686988,213.52,213.43,42.67246988]
["bitfinex","SOLUSD",1731545988053,27.51686988,213.52,213.45,27.51686988]
["bitfinex","SOLUSD",1731545988272,20.0,213.53,213.45,27.51686988]
["bitfinex","SOLUSD",1731545988452,20.0,213.53,213.43,15.1556]
["bitfinex","SOLUSD",1731545988453,27.51686988,213.52,213.43,42.67246988]
["bitfinex","SOLUSD",1731545988762,32.20026988,213.52,213.43,42.67246988]
["bitfinex","SOLUSD",1731545989271,27.51686988,213.52,213.43,42.67246988]
["bitfinex","SOLUSD",1731545989463,20.0,213.51,213.43,42.67246988]
["bitfinex","SOLUSD",1731545989671,24.6836,213.51,213.42,6.6475]
["bitfinex","SOLUSD",1731545990055,52.20046988,213.51,213.36,21.7241]
["bitfinex","SOLUSD",1731545990565,43.876884,213.49,213.35,7.21161189]
["bitfinex","SOLUSD",1731545990750,27.51686988,213.39,213.35,7.21161189]
["bitfinex","SOLUSD",1731545991082,27.51686988,213.37,213.29,0.4411546]
["bitfinex","SOLUSD",1731545991256,27.51686988,213.32,213.29,0.4411546]
["bitfinex","SOLUSD",1731545991753,20.0,213.35,213.29,0.4411546]
["bitfinex","SOLUSD",1731545992354,27.51686988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731545992559,27.51686988,213.32,213.29,0.4411546]
["bitfinex","SOLUSD",1731545993466,27.51686988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731545993773,20.0,213.33,213.29,0.4411546]
["bitfinex","SOLUSD",1731545994582,20.0,213.35,213.29,0.4411546]
["bitfinex","SOLUSD",1731545994752,20.0,213.35,213.29,27.95802448]
["bitfinex","SOLUSD",1731545995155,20.0,213.37,213.29,32.64622448]
["bitfinex","SOLUSD",1731545995456,27.51686988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731545995675,20.0,213.33,213.29,0.4411546]
["bitfinex","SOLUSD",1731545995876,27.51686988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731545996176,20.0,213.31,213.29,0.4411546]
["bitfinex","SOLUSD",1731545997381,20.0,213.33,213.29,0.4411546]
["bitfinex","SOLUSD",1731545997880,27.51686988,213.36,213.29,27.95802448]
["bitfinex","SOLUSD",1731545998387,27.51686988,213.36,213.29,0.4411546]
["bitfinex","SOLUSD",1731545999064,27.51686988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731545999380,20.0,213.33,213.29,0.4411546]
["bitfinex","SOLUSD",1731545999773,20.0,213.35,213.29,0.4411546]
["bitfinex","SOLUSD",1731546000283,27.51686988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731546001382,27.51686988,213.32,213.29,0.4411546]
["bitfinex","SOLUSD",1731546001560,32.20426988,213.34,213.29,0.4411546]
["bitfinex","SOLUSD",1731546001879,27.51686988,213.32,213.29,0.4411546]
["bitfinex","SOLUSD",1731546002083,47.51686988,213.3,213.29,0.4411546]
["bitfinex","SOLUSD",1731546002297,0.1,213.26,213.13,15.4311]
["bitfinex","SOLUSD",1731546002456,20.0,213.18,213.11,27.51686988]
["bitfinex","SOLUSD",1731546002775,27.51686988,213.17,213.1,33.80986988]
["bitfinex","SOLUSD",1731546002959,32.20796988,213.17,213.1,33.80986988]
["bitfinex","SOLUSD",1731546003159,27.51686988,213.15,213.08,27.95802448]
["bitfinex","SOLUSD",1731546003359,27.51686988,213.16,213.09,27.51686988]
["bitfinex","SOLUSD",1731546003555,20.0,213.19,213.12,27.51686988]
["bitfinex","SOLUSD",1731546003792,20.0,213.16,213.09,27.51686988]
["bitfinex","SOLUSD",1731546003983,27.51686988,213.16,213.09,27.51686988]
["bitfinex","SOLUSD",1731546004161,27.51686988,213.15,213.08,27.95802448]
["bitfinex","SOLUSD",1731546004669,27.51686988,213.18,213.11,27.51686988]
["bitfinex","SOLUSD",1731546004873,27.51686988,213.21,213.14,27.51686988]
["bitfinex","SOLUSD",1731546005061,4.6891,213.26,213.14,0.12549]
["bitfinex","SOLUSD",1731546005684,4.6891,213.26,213.1,0.12549]
["bitfinex","SOLUSD",1731546005891,0.2,213.25,213.1,23.902374]
["bitfinex","SOLUSD",1731546006063,0.1,213.25,213.1,23.902374]
["bitfinex","SOLUSD",1731546006267,27.51686988,213.23,213.16,27.51686988]
["bitfinex","SOLUSD",1731546006575,47.51686988,213.21,213.13,27.51686988]
["bitfinex","SOLUSD",1731546006767,27.51686988,213.2,213.13,27.51686988]
["bitfinex","SOLUSD",1731546006959,20.0,213.21,213.09,4.6928]
["bitfinex","SOLUSD",1731546006960,27.51686988,213.18,213.11,27.51686988]
["bitfinex","SOLUSD",1731546007167,32.20786988,213.18,213.11,27.51686988]
["bitfinex","SOLUSD",1731546007590,4.6905,213.2,213.14,27.51686988]
["bitfinex","SOLUSD",1731546007792,70.0,213.3,213.17,27.51686988]
["bitfinex","SOLUSD",1731546007793,20.0,213.23,213.17,27.51686988]
["bitfinex","SOLUSD",1731546008168,32.20566988,213.27,213.19,27.51686988]
["bitfinex","SOLUSD",1731546008365,285.36316247,213.48,213.12,27.51686988]
["bitfinex","SOLUSD",1731546008366,161.7,213.35,213.15,0.1]
["bitfinex","SOLUSD",1731546008665,0.1,213.38,213.15,0.1]
["bitfinex","SOLUSD",1731546008666,27.51686988,213.32,213.25,27.51686988]
["bitfinex","SOLUSD",1731546009005,4.6866,213.37,213.15,20.1]
["bitfinex","SOLUSD",1731546009006,27.51686988,213.3,213.23,27.51686988]
["bitfinex","SOLUSD",1731546009290,27.51686988,213.29,213.21,27.51686988]
["bitfinex","SOLUSD",1731546009486,27.51686988,213.3,213.23,27.51686988]
["bitfinex","SOLUSD",1731546009789,27.51686988,213.24,213.08,5.1340546]
["bitfinex","SOLUSD",1731546009970,0.1,213.29,213.12,27.51686988]
["bitfinex","SOLUSD",1731546010160,4.6882,213.31,213.15,0.12549]
["bitfinex","SOLUSD",1731546011169,27.51686988,213.25,213.18,27.51686988]
["bitfinex","SOLUSD",1731546011589,27.51686988,213.22,213.16,4.6913]
["bitfinex","SOLUSD",1731546011790,27.51686988,213.25,213.18,27.51686988]
["bitfinex","SOLUSD",1731546012858,27.51686988,213.21,213.14,38.47896988]
["bitfinex","SOLUSD",1731546013071,27.51686988,213.18,213.14,6.2705]
["bitfinex","SOLUSD",1731546013288,27.51686988,213.17,213.14,6.2705]
["bitfinex","SOLUSD",1731546013482,4.6908,213.19,213.08,0.4411546]
["bitfinex","SOLUSD",1731546013483,27.51686988,213.15,213.08,32.65082448]
["bitfinex","SOLUSD",1731546013665,27.51686988,213.15,213.08,5.1339546]
["bitfinex","SOLUSD",1731546013866,27.51686988,213.13,213.08,0.4411546]
["bitfinex","SOLUSD",1731546014280,27.51686988,213.15,213.08,32.65082448]
["bitfinex","SOLUSD",1731546014481,27.51686988,213.14,213.08,0.4411546]
["bitfinex","SOLUSD",1731546014858,27.51686988,213.16,213.08,32.65092448]
["bitfinex","SOLUSD",1731546015062,27.51686988,213.18,213.11,27.51686988]
["bitfinex","SOLUSD",1731546015280,27.51686988,213.16,213.09,27.51686988]
["bitfinex","SOLUSD",1731546015987,27.51686988,213.16,213.08,5.1340546]
["bitfinex","SOLUSD",1731546015988,27.51686988,213.16,213.08,32.65092448]
["bitfinex","SOLUSD",1731546016567,27.51686988,213.17,213.09,27.51686988]
["bitfinex","SOLUSD",1731546016975,27.51686988,213.15,213.08,5.1341546]
["bitfinex","SOLUSD",1731546017588,27.51686988,213.19,213.11,27.51686988]
["bitfinex","SOLUSD",1731546017782,27.64235988,213.23,213.15,27.51686988]
["bitfinex","SOLUSD",1731546017989,0.12549,213.23,213.17,27.51686988]
["bitfinex","SOLUSD",1731546018491,0.12549,213.23,213.21,27.51686988]
["bitfinex","SOLUSD",1731546018673,0.12549,213.23,213.22,30.172874]
["bitfinex","SOLUSD",1731546018875,27.51686988,213.35,213.22,46.437074]
["bitfinex","SOLUSD",1731546019100,27.51686988,213.35,213.27,27.51686988]
["bitfinex","SOLUSD",1731546019299,27.51686988,213.33,213.25,27.51686988]
["bitfinex","SOLUSD",1731546019587,27.51686988,213.33,213.26,23.902374]
["bitfinex","SOLUSD",1731546019795,27.51686988,213.37,213.29,27.51686988]
["bitfinex","SOLUSD",1731546020000,27.51686988,213.41,213.27,0.1]
["bitfinex","SOLUSD",1731546020200,4.6853,213.43,213.25,0.12549]
["bitfinex","SOLUSD",1731546020201,27.51686988,213.37,213.3,27.51686988]
["bitfinex","SOLUSD",1731546020377,27.51686988,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1731546020692,27.51686988,213.4,213.32,27.51686988]
["bitfinex","SOLUSD",1731546020872,4.6849,213.45,213.33,23.776884]
["bitfinex","SOLUSD",1731546021074,4.6849,213.45,213.34,0.12549]
["bitfinex","SOLUSD",1731546021277,4.6838,213.5,213.34,0.12549]
["bitfinex","SOLUSD",1731546021692,0.1,213.47,213.29,4.6884]
["bitfinex","SOLUSD",1731546021881,44.82587532,213.4,213.33,0.12549]
["bitfinex","SOLUSD",1731546022198,44.82587532,213.39,213.31,44.82587532]
["bitfinex","SOLUSD",1731546022379,44.82587532,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731546022577,0.1,213.44,213.28,44.82587532]
["bitfinex","SOLUSD",1731546022780,4.6853,213.43,213.24,4.6895]
["bitfinex","SOLUSD",1731546022981,44.82587532,213.41,213.33,44.82587532]
["bitfinex","SOLUSD",1731546023191,44.82587532,213.39,213.25,20.12549]
["bitfinex","SOLUSD",1731546023384,44.82587532,213.36,213.25,0.12549]
["bitfinex","SOLUSD",1731546023579,4.7853,213.43,213.25,0.12549]
["bitfinex","SOLUSD",1731546023786,4.6853,213.43,213.25,20.12549]
["bitfinex","SOLUSD",1731546024128,5.31445076,213.51,213.24,4.8895]
["bitfinex","SOLUSD",1731546024129,4.6834,213.52,213.32,23.776884]
["bitfinex","SOLUSD",1731546024285,4.7834,213.52,213.34,23.776884]
["bitfinex","SOLUSD",1731546024480,44.82587532,213.45,213.37,44.82587532]
["bitfinex","SOLUSD",1731546024808,44.82587532,213.47,213.4,44.82587532]
["bitfinex","SOLUSD",1731546024990,44.82587532,213.45,213.39,44.82587532]
["bitfinex","SOLUSD",1731546025192,44.82587532,213.45,213.37,51.13797532]
["bitfinex","SOLUSD",1731546025901,44.82587532,213.39,213.37,6.3121]
["bitfinex","SOLUSD",1731546026092,44.82587532,213.39,213.31,49.51377532]
["bitfinex","SOLUSD",1731546026611,49.51227532,213.39,213.31,44.82587532]
["bitfinex","SOLUSD",1731546026802,49.51227532,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731546026803,44.82587532,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731546026976,44.82587532,213.41,213.33,44.82587532]
["bitfinex","SOLUSD",1731546027178,4.6859,213.41,213.3,6.3121]
["bitfinex","SOLUSD",1731546027401,44.82587532,213.35,213.3,6.3121]
["bitfinex","SOLUSD",1731546027914,44.82587532,213.37,213.3,6.3121]
["bitfinex","SOLUSD",1731546028077,44.82587532,213.31,213.24,4.6893]
["bitfinex","SOLUSD",1731546029288,44.82587532,213.31,213.25,23.902374]
["bitfinex","SOLUSD",1731546029488,44.82587532,213.29,213.23,11.0018]
["bitfinex","SOLUSD",1731546029685,44.82587532,213.25,213.17,49.51677532]
["bitfinex","SOLUSD",1731546029891,44.82587532,213.25,213.17,44.82587532]
["bitfinex","SOLUSD",1731546030105,161.7,213.33,213.16,6.3121]
["bitfinex","SOLUSD",1731546030106,44.82587532,213.23,213.16,6.3121]
["bitfinex","SOLUSD",1731546030603,49.51517532,213.25,213.17,44.95136532]
["bitfinex","SOLUSD",1731546030810,44.82587532,213.29,213.21,44.82587532]
["bitfinex","SOLUSD",1731546030983,44.82587532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546031184,49.51337532,213.33,213.25,44.82587532]
["bitfinex","SOLUSD",1731546031405,44.82587532,213.35,213.27,44.82587532]
["bitfinex","SOLUSD",1731546031706,44.82587532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546032210,44.82587532,213.33,213.25,44.82587532]
["bitfinex","SOLUSD",1731546032385,44.82587532,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731546032580,44.82587532,213.35,213.27,44.82587532]
["bitfinex","SOLUSD",1731546032785,44.82587532,213.31,213.25,4.6891]
["bitfinex","SOLUSD",1731546033204,44.82587532,213.31,213.24,4.6895]
["bitfinex","SOLUSD",1731546033403,44.82587532,213.31,213.25,44.82587532]
["bitfinex","SOLUSD",1731546033610,44.82587532,213.37,213.29,44.82587532]
["bitfinex","SOLUSD",1731546033814,44.82587532,213.39,213.31,44.82587532]
["bitfinex","SOLUSD",1731546034591,44.82587532,213.37,213.29,49.51417532]
["bitfinex","SOLUSD",1731546034988,44.82587532,213.37,213.29,44.82587532]
["bitfinex","SOLUSD",1731546035182,44.82587532,213.33,213.26,4.6889]
["bitfinex","SOLUSD",1731546035499,44.82587532,213.31,213.24,4.6895]
["bitfinex","SOLUSD",1731546035695,44.82587532,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731546036003,44.82587532,213.33,213.25,44.82587532]
["bitfinex","SOLUSD",1731546036703,44.82587532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546036906,44.82587532,213.35,213.27,44.82587532]
["bitfinex","SOLUSD",1731546037092,49.51227532,213.38,213.3,44.82587532]
["bitfinex","SOLUSD",1731546037287,44.82587532,213.38,213.3,44.82587532]
["bitfinex","SOLUSD",1731546037491,44.82587532,213.38,213.3,50.98917532]
["bitfinex","SOLUSD",1731546037907,44.82587532,213.33,213.3,6.1633]
["bitfinex","SOLUSD",1731546038108,44.82587532,213.35,213.3,6.1633]
["bitfinex","SOLUSD",1731546038902,161.7,213.42,213.3,50.98917532]
["bitfinex","SOLUSD",1731546038903,44.82587532,213.37,213.3,50.98917532]
["bitfinex","SOLUSD",1731546039206,44.82587532,213.35,213.3,6.1633]
["bitfinex","SOLUSD",1731546039401,4.6868,213.37,213.2,0.12549]
["bitfinex","SOLUSD",1731546039402,44.82587532,213.31,213.25,6.1633]
["bitfinex","SOLUSD",1731546039598,44.82587532,213.26,213.2,44.82587532]
["bitfinex","SOLUSD",1731546039786,44.82587532,213.24,213.19,6.1633]
["bitfinex","SOLUSD",1731546039988,44.82587532,213.24,213.15,64.83057532]
["bitfinex","SOLUSD",1731546040809,44.82587532,213.24,213.17,44.82587532]
["bitfinex","SOLUSD",1731546041108,4.6894,213.25,213.17,44.82587532]
["bitfinex","SOLUSD",1731546041894,4.6894,213.25,213.17,49.51687532]
["bitfinex","SOLUSD",1731546042090,44.82587532,213.3,213.21,44.82587532]
["bitfinex","SOLUSD",1731546042410,44.82587532,213.28,213.21,44.82587532]
["bitfinex","SOLUSD",1731546042706,4.81279,213.34,213.19,44.82587532]
["bitfinex","SOLUSD",1731546042707,44.82587532,213.27,213.19,44.82587532]
["bitfinex","SOLUSD",1731546042908,44.82587532,213.27,213.21,44.82587532]
["bitfinex","SOLUSD",1731546043398,44.82587532,213.27,213.18,23.902374]
["bitfinex","SOLUSD",1731546043399,44.82587532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546043801,44.82587532,213.33,213.25,44.82587532]
["bitfinex","SOLUSD",1731546044002,4.6873,213.34,213.26,44.82587532]
["bitfinex","SOLUSD",1731546044003,49.51317532,213.34,213.26,44.82587532]
["bitfinex","SOLUSD",1731546044207,44.82587532,213.32,213.24,44.82587532]
["bitfinex","SOLUSD",1731546044515,44.82587532,213.3,213.22,44.82587532]
["bitfinex","SOLUSD",1731546045186,44.82587532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546045387,4.6883,213.3,213.23,44.82587532]
["bitfinex","SOLUSD",1731546045587,44.82587532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546045804,49.51397532,213.31,213.23,44.82587532]
["bitfinex","SOLUSD",1731546046097,49.51357532,213.33,213.25,44.82587532]
["bitfinex","SOLUSD",1731546046307,49.51357532,213.33,213.21,4.69]
["bitfinex","SOLUSD",1731546046308,49.51297532,213.35,213.27,44.82587532]
["bitfinex","SOLUSD",1731546046507,44.82587532,213.35,213.28,6.1633]
["bitfinex","SOLUSD",1731546046695,49.51267532,213.37,213.29,44.82587532]
["bitfinex","SOLUSD",1731546047033,44.82587532,213.35,213.28,6.1633]
["bitfinex","SOLUSD",1731546047723,49.51307532,213.35,213.28,6.1633]
["bitfinex","SOLUSD",1731546048015,44.82587532,213.33,213.25,44.82587532]
["bitfinex","SOLUSD",1731546048208,44.82587532,213.33,213.25,49.51507532]
["bitfinex","SOLUSD",1731546049019,27.60390969,213.34,213.26,27.60390969]
["bitfinex","SOLUSD",1731546049694,32.29130969,213.34,213.26,32.29290969]
["bitfinex","SOLUSD",1731546050399,32.29090969,213.36,213.28,27.60390969]
["bitfinex","SOLUSD",1731546050603,4.687,213.36,213.3,27.60390969]
["bitfinex","SOLUSD",1731546050913,32.29030969,213.38,213.3,27.60390969]
["bitfinex","SOLUSD",1731546052213,27.60390969,213.36,213.28,27.60390969]
["bitfinex","SOLUSD",1731546052406,27.60390969,213.3,213.22,33.76720969]
["bitfinex","SOLUSD",1731546052789,27.60390969,213.28,213.22,6.1633]
["bitfinex","SOLUSD",1731546053411,27.60390969,213.29,213.22,6.1633]
["bitfinex","SOLUSD",1731546053822,4.6884,213.29,213.22,38.45700969]
["bitfinex","SOLUSD",1731546054004,27.60390969,213.32,213.24,27.60390969]
["bitfinex","SOLUSD",1731546054315,32.29080969,213.36,213.28,27.60390969]
["bitfinex","SOLUSD",1731546054520,32.29080969,213.36,213.29,27.60390969]
["bitfinex","SOLUSD",1731546054705,4.6865,213.38,213.31,27.60390969]
["bitfinex","SOLUSD",1731546054908,4.6865,213.38,213.33,27.60390969]
["bitfinex","SOLUSD",1731546055219,4.6865,213.38,213.32,27.60390969]
["bitfinex","SOLUSD",1731546055917,32.29040969,213.38,213.26,15.5605]
["bitfinex","SOLUSD",1731546056220,27.60390969,213.36,213.29,27.60390969]
["bitfinex","SOLUSD",1731546056406,32.29040969,213.38,213.31,27.60390969]
["bitfinex","SOLUSD",1731546057024,32.29040969,213.38,213.3,27.60390969]
["bitfinex","SOLUSD",1731546057193,27.60390969,213.41,213.34,27.60390969]
["bitfinex","SOLUSD",1731546057396,27.60390969,213.45,213.37,27.60390969]
["bitfinex","SOLUSD",1731546057611,27.60390969,213.41,213.34,34.07750969]
["bitfinex","SOLUSD",1731546057817,27.60390969,213.4,213.34,6.4736]
["bitfinex","SOLUSD",1731546058403,27.60390969,213.38,213.34,6.4736]
["bitfinex","SOLUSD",1731546058604,32.29010969,213.39,213.34,6.4736]
["bitfinex","SOLUSD",1731546058796,4.6862,213.39,213.34,6.4736]
["bitfinex","SOLUSD",1731546059116,27.60390969,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1731546059291,27.60390969,213.36,213.29,6.4736]
["bitfinex","SOLUSD",1731546059500,27.60390969,213.37,213.3,51.38079369]
["bitfinex","SOLUSD",1731546060001,27.60390969,213.37,213.3,23.776884]
["bitfinex","SOLUSD",1731546060407,27.60390969,213.37,213.3,28.464984]
["bitfinex","SOLUSD",1731546060607,27.60390969,213.37,213.31,27.60390969]
["bitfinex","SOLUSD",1731546061312,27.60390969,213.35,213.29,34.07750969]
["bitfinex","SOLUSD",1731546061656,27.60390969,213.33,213.29,6.4736]
["bitfinex","SOLUSD",1731546062214,27.60390969,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731546062425,32.29270969,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731546062798,27.60390969,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731546063001,32.29260969,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731546063199,27.60390969,213.26,213.25,0.12549]
["bitfinex","SOLUSD",1731546064116,31.02506121,213.26,213.25,0.12549]
["bitfinex","SOLUSD",1731546064308,31.15055121,213.26,213.25,0.12549]
["bitfinex","SOLUSD",1731546064509,35.71416121,213.26,213.25,0.12549]
["bitfinex","SOLUSD",1731546065700,52.41849969,213.26,213.25,0.12549]
["bitfinex","SOLUSD",1731546065898,79.61416664,213.26,213.25,0.12549]
["bitfinex","SOLUSD",1731546066099,0.1,213.23,213.08,16.3017546]
["bitfinex","SOLUSD",1731546066319,27.60390969,213.15,213.08,0.4411546]
["bitfinex","SOLUSD",1731546066526,27.60390969,213.12,213.08,0.4411546]
["bitfinex","SOLUSD",1731546067115,4.6917,213.14,213.08,0.4411546]
["bitfinex","SOLUSD",1731546067116,27.60390969,213.13,213.08,0.4411546]
["bitfinex","SOLUSD",1731546067521,27.60390969,213.16,213.08,32.73806429]
["bitfinex","SOLUSD",1731546067716,27.60390969,213.17,213.1,27.60390969]
["bitfinex","SOLUSD",1731546068027,27.60390969,213.21,213.13,27.60390969]
["bitfinex","SOLUSD",1731546068429,27.60390969,213.16,213.08,32.73806429]
["bitfinex","SOLUSD",1731546068603,27.60390969,213.15,213.08,32.73806429]
["bitfinex","SOLUSD",1731546068799,27.60390969,213.16,213.09,27.60390969]
["bitfinex","SOLUSD",1731546069006,27.60390969,213.17,213.09,27.60390969]
["bitfinex","SOLUSD",1731546069203,27.60390969,213.18,213.11,27.60390969]
["bitfinex","SOLUSD",1731546069631,27.60390969,213.2,213.12,27.60390969]
["bitfinex","SOLUSD",1731546069835,27.60390969,213.16,213.09,32.29670969]
["bitfinex","SOLUSD",1731546070004,27.60390969,213.24,213.08,24.2180386]
["bitfinex","SOLUSD",1731546070005,0.12549,213.19,213.08,0.4411546]
["bitfinex","SOLUSD",1731546070204,161.82549,213.19,213.08,0.4411546]
["bitfinex","SOLUSD",1731546070401,7.30532614,213.25,213.08,0.4411546]
["bitfinex","SOLUSD",1731546070402,0.32549,213.12,213.08,0.4411546]
["bitfinex","SOLUSD",1731546070731,0.1,213.1,213.08,0.4411546]
["bitfinex","SOLUSD",1731546070904,205.602374,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546071100,250.59778572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546071518,255.29058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546072029,255.39058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546072232,255.29058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546072423,255.39058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546072931,255.29058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546074221,93.59058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546074611,69.68821172,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546074808,69.81370172,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546076221,93.79058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546076608,69.81370172,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546076809,93.59058572,213.09,213.08,0.4411546]
["bitfinex","SOLUSD",1731546078942,0.12549,213.06,212.94,6.5156]
["bitfinex","SOLUSD",1731546079224,44.99541172,212.95,212.9,15.8606]
["bitfinex","SOLUSD",1731546079442,44.99541172,212.94,212.9,15.8606]
["bitfinex","SOLUSD",1731546079619,44.99541172,213.0,212.9,15.8606]
["bitfinex","SOLUSD",1731546079620,44.99541172,212.93,212.9,15.8606]
["bitfinex","SOLUSD",1731546079821,44.99541172,212.93,212.89,6.1753]
["bitfinex","SOLUSD",1731546080012,44.99541172,212.92,212.89,6.1753]
["bitfinex","SOLUSD",1731546080215,44.99541172,212.92,212.87,0.4411546]
["bitfinex","SOLUSD",1731546080426,44.99541172,212.94,212.87,45.43656632]
["bitfinex","SOLUSD",1731546080609,44.99541172,212.93,212.87,5.1388546]
["bitfinex","SOLUSD",1731546080921,44.99541172,212.94,212.87,5.1388546]
["bitfinex","SOLUSD",1731546081238,44.99541172,212.91,212.87,0.4411546]
["bitfinex","SOLUSD",1731546081613,44.99541172,212.94,212.87,0.4411546]
["bitfinex","SOLUSD",1731546081817,4.6955,212.97,212.87,45.43656632]
["bitfinex","SOLUSD",1731546081818,44.99541172,212.95,212.87,45.43656632]
["bitfinex","SOLUSD",1731546082116,44.99541172,212.97,212.89,44.99541172]
["bitfinex","SOLUSD",1731546082310,44.99541172,212.99,212.91,44.99541172]
["bitfinex","SOLUSD",1731546082626,44.99541172,212.95,212.88,44.99541172]
["bitfinex","SOLUSD",1731546083131,44.99541172,212.98,212.9,44.99541172]
["bitfinex","SOLUSD",1731546083518,44.99541172,213.0,212.92,44.99541172]
["bitfinex","SOLUSD",1731546083713,44.99541172,212.98,212.9,44.99541172]
["bitfinex","SOLUSD",1731546083914,44.99541172,212.96,212.89,44.99541172]
["bitfinex","SOLUSD",1731546084115,44.99541172,212.96,212.89,49.69261172]
["bitfinex","SOLUSD",1731546084313,49.69121172,212.96,212.89,44.99541172]
["bitfinex","SOLUSD",1731546084519,44.99541172,212.94,212.87,45.43656632]
["bitfinex","SOLUSD",1731546084724,44.99541172,212.94,212.87,50.13426632]
["bitfinex","SOLUSD",1731546084928,44.99541172,212.96,212.89,44.99541172]
["bitfinex","SOLUSD",1731546085324,44.99541172,212.95,212.87,50.13426632]
["bitfinex","SOLUSD",1731546085931,44.99541172,212.97,212.89,44.99541172]
["bitfinex","SOLUSD",1731546086143,49.68931172,213.04,212.96,44.99541172]
["bitfinex","SOLUSD",1731546086440,49.68931172,213.04,212.97,44.99541172]
["bitfinex","SOLUSD",1731546086617,49.68931172,213.04,212.96,44.99541172]
["bitfinex","SOLUSD",1731546086819,44.99541172,213.02,212.95,6.1753]
["bitfinex","SOLUSD",1731546087019,4.6948,213.0,212.95,6.1753]
["bitfinex","SOLUSD",1731546087213,44.99541172,213.01,212.95,6.1753]
["bitfinex","SOLUSD",1731546087420,44.99541172,213.0,212.95,6.1753]
["bitfinex","SOLUSD",1731546087941,44.99541172,212.99,212.95,6.1753]
["bitfinex","SOLUSD",1731546088323,44.99541172,212.98,212.95,6.1753]
["bitfinex","SOLUSD",1731546088641,44.99541172,212.96,212.89,6.1753]
["bitfinex","SOLUSD",1731546088833,44.99541172,212.92,212.89,6.1753]
["bitfinex","SOLUSD",1731546089039,44.99541172,212.9,212.87,0.4411546]
["bitfinex","SOLUSD",1731546089339,44.99541172,212.89,212.87,0.4411546]
["bitfinex","SOLUSD",1731546090041,44.99541172,212.9,212.87,0.4411546]
["bitfinex","SOLUSD",1731546090635,44.99541172,212.89,212.87,0.4411546]
["bitfinex","SOLUSD",1731546092120,44.99541172,212.93,212.87,0.4411546]
["bitfinex","SOLUSD",1731546092324,4.6954,212.97,212.87,0.4411546]
["bitfinex","SOLUSD",1731546092325,44.99541172,212.89,212.87,0.4411546]
["bitfinex","SOLUSD",1731546092915,44.99541172,212.9,212.87,0.4411546]
["bitfinex","SOLUSD",1731546093128,44.99541172,212.92,212.87,0.4411546]
["bitfinex","SOLUSD",1731546093626,44.99541172,212.9,212.87,0.4411546]
["bitfinex","SOLUSD",1731546094342,44.99541172,212.89,212.87,0.4411546]
["bitfinex","SOLUSD",1731546094823,27.71942774,212.91,212.87,0.4411546]
["bitfinex","SOLUSD",1731546095220,27.71942774,212.9,212.87,0.4411546]
["bitfinex","SOLUSD",1731546095615,27.71942774,212.89,212.87,0.4411546]
["bitfinex","SOLUSD",1731546095851,27.71942774,212.9,212.87,0.4411546]
["bitfinex","SOLUSD",1731546096529,27.71942774,212.91,212.87,0.4411546]
["bitfinex","SOLUSD",1731546096727,27.71942774,212.94,212.87,32.85818234]
["bitfinex","SOLUSD",1731546096925,32.41542774,212.95,212.87,32.85818234]
["bitfinex","SOLUSD",1731546097127,4.6935,213.06,212.88,0.1]
["bitfinex","SOLUSD",1731546097326,4.6931,213.08,212.93,23.776884]
["bitfinex","SOLUSD",1731546098350,27.71942774,213.07,212.99,27.71942774]
["bitfinex","SOLUSD",1731546098639,27.71942774,213.11,213.03,27.71942774]
["bitfinex","SOLUSD",1731546098942,27.71942774,213.09,213.04,6.4855]
["bitfinex","SOLUSD",1731546099243,27.71942774,213.11,213.04,6.4855]
["bitfinex","SOLUSD",1731546099422,27.71942774,213.11,213.04,34.20492774]
["bitfinex","SOLUSD",1731546099628,27.71942774,213.15,213.06,27.71942774]
["bitfinex","SOLUSD",1731546100032,27.71942774,213.13,213.06,27.71942774]
["bitfinex","SOLUSD",1731546100362,27.71942774,213.07,213.04,6.4855]
["bitfinex","SOLUSD",1731546100642,27.71942774,213.05,212.99,22.1802]
["bitfinex","SOLUSD",1731546100851,27.71942774,213.01,212.99,6.4855]
["bitfinex","SOLUSD",1731546101164,27.71942774,213.03,212.99,6.4855]
["bitfinex","SOLUSD",1731546101726,27.71942774,213.01,212.94,34.20492774]
["bitfinex","SOLUSD",1731546102032,27.71942774,212.97,212.94,6.4855]
["bitfinex","SOLUSD",1731546102543,27.71942774,213.01,212.94,38.90092774]
["bitfinex","SOLUSD",1731546102921,44.99069157,213.02,212.94,56.17219157]
["bitfinex","SOLUSD",1731546105140,61.26319157,213.12,213.0,44.99069157]
["bitfinex","SOLUSD",1731546105141,44.99069157,213.08,213.0,44.99069157]
["bitfinex","SOLUSD",1731546105344,44.99069157,213.1,213.02,44.99069157]
["bitfinex","SOLUSD",1731546105733,44.99069157,213.1,213.02,49.68489157]
["bitfinex","SOLUSD",1731546106133,44.99069157,213.08,213.02,4.6942]
["bitfinex","SOLUSD",1731546106329,44.99069157,213.12,213.04,44.99069157]
["bitfinex","SOLUSD",1731546106543,44.99069157,213.14,213.07,6.4855]
["bitfinex","SOLUSD",1731546106734,44.99069157,213.12,213.07,6.4855]
["bitfinex","SOLUSD",1731546107337,44.99069157,213.1,213.07,6.4855]
["bitfinex","SOLUSD",1731546107535,44.99069157,213.08,213.02,11.1797]
["bitfinex","SOLUSD",1731546108950,44.99069157,213.08,213.02,51.47619157]
["bitfinex","SOLUSD",1731546109146,44.99069157,213.1,213.02,51.47619157]
["bitfinex","SOLUSD",1731546109345,161.7,213.16,213.02,51.47619157]
["bitfinex","SOLUSD",1731546109346,44.99069157,213.12,213.06,44.99069157]
["bitfinex","SOLUSD",1731546109863,44.99069157,213.12,213.04,44.99069157]
["bitfinex","SOLUSD",1731546110460,44.99069157,213.14,213.06,44.99069157]
["bitfinex","SOLUSD",1731546111547,44.99069157,213.18,213.11,44.99069157]
["bitfinex","SOLUSD",1731546112362,44.99069157,213.12,213.05,44.99069157]
["bitfinex","SOLUSD",1731546112532,49.68299157,213.12,213.03,49.68469157]
["bitfinex","SOLUSD",1731546113527,49.68299157,213.12,213.03,44.99069157]
["bitfinex","SOLUSD",1731546113850,49.68299157,213.12,213.05,44.99069157]
["bitfinex","SOLUSD",1731546114055,44.99069157,213.14,213.05,44.99069157]
["bitfinex","SOLUSD",1731546114261,44.99069157,213.16,213.07,44.99069157]
["bitfinex","SOLUSD",1731546114477,206.69069157,213.18,213.1,44.99069157]
["bitfinex","SOLUSD",1731546114747,49.68159157,213.18,213.1,44.99069157]
["bitfinex","SOLUSD",1731546115535,49.68209157,213.16,213.08,49.68359157]
["bitfinex","SOLUSD",1731546115832,44.99069157,213.14,213.06,44.99069157]
["bitfinex","SOLUSD",1731546116032,44.99069157,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1731546116234,44.99069157,213.08,213.02,51.47619157]
["bitfinex","SOLUSD",1731546116429,166.3914,213.16,213.02,51.47619157]
["bitfinex","SOLUSD",1731546116430,44.99069157,213.1,213.02,56.17049157]
["bitfinex","SOLUSD",1731546116629,44.99069157,213.12,213.06,44.99069157]
["bitfinex","SOLUSD",1731546116851,166.3914,213.16,213.06,44.99069157]
["bitfinex","SOLUSD",1731546116852,44.99069157,213.14,213.06,44.99069157]
["bitfinex","SOLUSD",1731546117046,44.99069157,213.18,213.11,44.99069157]
["bitfinex","SOLUSD",1731546117238,44.99069157,213.2,213.13,44.99069157]
["bitfinex","SOLUSD",1731546117547,49.68079157,213.22,213.13,44.99069157]
["bitfinex","SOLUSD",1731546117737,49.68079157,213.22,213.13,49.68239157]
["bitfinex","SOLUSD",1731546119053,70.0,213.3,213.13,49.68239157]
["bitfinex","SOLUSD",1731546119054,44.99069157,213.24,213.17,44.99069157]
["bitfinex","SOLUSD",1731546119236,44.99069157,213.27,213.19,44.99069157]
["bitfinex","SOLUSD",1731546119736,44.99069157,213.25,213.17,44.99069157]
["bitfinex","SOLUSD",1731546120452,49.68019157,213.25,213.17,49.68169157]
["bitfinex","SOLUSD",1731546120662,44.99069157,213.27,213.19,44.99069157]
["bitfinex","SOLUSD",1731546120958,49.67959157,213.27,213.19,44.99069157]
["bitfinex","SOLUSD",1731546121333,44.99069157,213.31,213.23,44.99069157]
["bitfinex","SOLUSD",1731546122162,44.99069157,213.31,213.24,4.6895]
["bitfinex","SOLUSD",1731546122367,44.99069157,213.29,213.21,49.68069157]
["bitfinex","SOLUSD",1731546122543,44.99069157,213.29,213.21,44.99069157]
["bitfinex","SOLUSD",1731546123265,44.99069157,213.27,213.16,20.0]
["bitfinex","SOLUSD",1731546123559,44.99069157,213.27,213.15,6.3347]
["bitfinex","SOLUSD",1731546123560,44.99069157,213.19,213.11,65.67899157]
["bitfinex","SOLUSD",1731546123746,44.99069157,213.19,213.11,60.98669157]
["bitfinex","SOLUSD",1731546124446,44.99069157,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1731546124846,189.33330329,213.27,213.17,27.63330329]
["bitfinex","SOLUSD",1731546125155,32.32220329,213.27,213.2,27.63330329]
["bitfinex","SOLUSD",1731546125556,32.32220329,213.27,213.18,27.63330329]
["bitfinex","SOLUSD",1731546126359,32.32220329,213.27,213.2,27.63330329]
["bitfinex","SOLUSD",1731546127445,32.32130329,213.31,213.22,27.63330329]
["bitfinex","SOLUSD",1731546127645,32.32130329,213.31,213.24,27.63330329]
["bitfinex","SOLUSD",1731546127964,27.63330329,213.33,213.26,27.63330329]
["bitfinex","SOLUSD",1731546128139,32.32040329,213.35,213.26,27.63330329]
["bitfinex","SOLUSD",1731546128339,176.7836,213.38,213.24,27.63330329]
["bitfinex","SOLUSD",1731546128340,27.63330329,213.31,213.24,27.63330329]
["bitfinex","SOLUSD",1731546129344,27.63330329,213.35,213.26,27.63330329]
["bitfinex","SOLUSD",1731546129651,32.31990329,213.37,213.3,27.63330329]
["bitfinex","SOLUSD",1731546129852,27.63330329,213.37,213.3,27.63330329]
["bitfinex","SOLUSD",1731546130361,27.63330329,213.35,213.26,27.63330329]
["bitfinex","SOLUSD",1731546130570,27.63330329,213.33,213.26,27.63330329]
["bitfinex","SOLUSD",1731546130860,27.63330329,213.31,213.24,27.63330329]
["bitfinex","SOLUSD",1731546131044,27.63330329,213.31,213.01,23.99141797]
["bitfinex","SOLUSD",1731546131045,27.63330329,213.25,213.18,16.1492]
["bitfinex","SOLUSD",1731546131247,27.63330329,213.25,213.17,32.32420329]
["bitfinex","SOLUSD",1731546131445,27.63330329,213.25,213.17,27.63330329]
["bitfinex","SOLUSD",1731546131690,27.63330329,213.25,213.18,4.6908]
["bitfinex","SOLUSD",1731546131968,32.32020329,213.36,213.24,27.63330329]
["bitfinex","SOLUSD",1731546132162,4.6869,213.36,213.29,27.63330329]
["bitfinex","SOLUSD",1731546132361,27.63330329,213.37,213.31,27.63330329]
["bitfinex","SOLUSD",1731546132543,32.31960329,213.39,213.31,27.63330329]
["bitfinex","SOLUSD",1731546133175,27.63330329,213.37,213.29,27.63330329]
["bitfinex","SOLUSD",1731546133854,27.63330329,213.35,213.27,27.63330329]
["bitfinex","SOLUSD",1731546134558,27.63330329,213.37,213.29,27.63330329]
["bitfinex","SOLUSD",1731546134758,32.31950329,213.39,213.31,27.63330329]
["bitfinex","SOLUSD",1731546135276,27.63330329,213.37,213.29,27.63330329]
["bitfinex","SOLUSD",1731546135657,4.6862,213.39,213.27,4.6887]
["bitfinex","SOLUSD",1731546135658,32.31950329,213.39,213.31,27.63330329]
["bitfinex","SOLUSD",1731546136974,27.63330329,213.37,213.29,27.63330329]
["bitfinex","SOLUSD",1731546137465,27.63330329,213.37,213.27,6.5784]
["bitfinex","SOLUSD",1731546137466,27.63330329,213.39,213.31,27.63330329]
["bitfinex","SOLUSD",1731546137658,27.63330329,213.43,213.35,27.63330329]
["bitfinex","SOLUSD",1731546138175,4.6851,213.44,213.37,27.63330329]
["bitfinex","SOLUSD",1731546138361,27.63330329,213.45,213.37,27.63330329]
["bitfinex","SOLUSD",1731546138671,32.31830329,213.45,213.37,27.63330329]
["bitfinex","SOLUSD",1731546139383,27.63330329,213.49,213.41,27.63330329]
["bitfinex","SOLUSD",1731546139674,27.63330329,213.49,213.37,4.6866]
["bitfinex","SOLUSD",1731546139675,27.63330329,213.51,213.43,27.63330329]
["bitfinex","SOLUSD",1731546139881,27.63330329,213.49,213.41,27.63330329]
["bitfinex","SOLUSD",1731546140455,32.31700329,213.51,213.44,27.63330329]
["bitfinex","SOLUSD",1731546140660,32.31700329,213.51,213.42,27.63330329]
["bitfinex","SOLUSD",1731546141670,32.31700329,213.51,213.4,27.63330329]
["bitfinex","SOLUSD",1731546141671,27.63330329,213.49,213.4,27.63330329]
["bitfinex","SOLUSD",1731546141978,27.63330329,213.45,213.38,33.68220329]
["bitfinex","SOLUSD",1731546142152,27.63330329,213.47,213.38,33.68220329]
["bitfinex","SOLUSD",1731546142359,27.63330329,213.47,213.4,27.63330329]
["bitfinex","SOLUSD",1731546143276,27.63330329,213.45,213.38,6.0489]
["bitfinex","SOLUSD",1731546143460,4.6847,213.46,213.38,6.0489]
["bitfinex","SOLUSD",1731546143461,27.63330329,213.43,213.38,6.0489]
["bitfinex","SOLUSD",1731546143979,27.63330329,213.45,213.38,6.0489]
["bitfinex","SOLUSD",1731546144787,32.31830329,213.45,213.38,6.0489]
["bitfinex","SOLUSD",1731546145361,32.31790329,213.47,213.38,33.68220329]
["bitfinex","SOLUSD",1731546145884,27.63330329,213.47,213.4,27.63330329]
["bitfinex","SOLUSD",1731546146062,32.31740329,213.49,213.4,27.63330329]
["bitfinex","SOLUSD",1731546148183,27.63330329,213.53,213.46,27.63330329]
["bitfinex","SOLUSD",1731546148685,4.6834,213.52,213.44,27.63330329]
["bitfinex","SOLUSD",1731546149877,27.63330329,213.53,213.39,23.902374]
["bitfinex","SOLUSD",1731546149878,32.31650329,213.53,213.46,27.63330329]
["bitfinex","SOLUSD",1731546150194,6.0011,213.57,213.46,27.63330329]
["bitfinex","SOLUSD",1731546150195,27.63330329,213.55,213.46,27.63330329]
["bitfinex","SOLUSD",1731546150483,32.31560329,213.57,213.48,27.63330329]
["bitfinex","SOLUSD",1731546150683,32.31560329,213.57,213.5,27.63330329]
["bitfinex","SOLUSD",1731546150991,4.6818,213.59,213.52,27.63330329]
["bitfinex","SOLUSD",1731546151164,32.75595789,213.61,213.52,27.63330329]
["bitfinex","SOLUSD",1731546151365,5.1226546,213.61,213.54,27.63330329]
["bitfinex","SOLUSD",1731546151775,0.4411546,213.61,213.54,27.63330329]
["bitfinex","SOLUSD",1731546151992,0.4411546,213.61,213.58,27.63330329]
["bitfinex","SOLUSD",1731546153372,5.1226546,213.61,213.53,27.63330329]
["bitfinex","SOLUSD",1731546153578,0.4411546,213.61,213.55,27.63330329]
["bitfinex","SOLUSD",1731546154084,0.4411546,213.61,213.57,27.63330329]
["bitfinex","SOLUSD",1731546154291,0.4411546,213.61,213.59,27.63330329]
["bitfinex","SOLUSD",1731546156201,0.4411546,213.61,213.5,15.2465]
["bitfinex","SOLUSD",1731546156370,32.75595789,213.61,213.54,27.63330329]
["bitfinex","SOLUSD",1731546156701,27.63330329,213.59,213.52,27.63330329]
["bitfinex","SOLUSD",1731546157075,27.63330329,213.59,213.5,42.87980329]
["bitfinex","SOLUSD",1731546157493,4.682,213.58,213.5,42.87980329]
["bitfinex","SOLUSD",1731546161392,4.682,213.58,213.52,27.63330329]
["bitfinex","SOLUSD",1731546162083,4.682,213.58,213.5,42.87980329]
["bitfinex","SOLUSD",1731546162273,4.682,213.58,213.5,15.2465]
["bitfinex","SOLUSD",1731546162468,4.682,213.58,213.5,42.87980329]
["bitfinex","SOLUSD",1731546163074,27.63330329,213.59,213.5,42.87980329]
["bitfinex","SOLUSD",1731546163991,27.63330329,213.59,213.5,27.63330329]
["bitfinex","SOLUSD",1731546164387,32.31540329,213.58,213.5,27.63330329]
["bitfinex","SOLUSD",1731546166770,27.63330329,213.54,213.46,27.63330329]
["bitfinex","SOLUSD",1731546166994,27.63330329,213.56,213.48,27.63330329]
["bitfinex","SOLUSD",1731546167681,27.63330329,213.56,213.44,0.12549]
["bitfinex","SOLUSD",1731546167682,27.63330329,213.54,213.46,27.63330329]
["bitfinex","SOLUSD",1731546168396,32.31620329,213.54,213.46,27.63330329]
["bitfinex","SOLUSD",1731546168575,27.63330329,213.52,213.44,27.63330329]
["bitfinex","SOLUSD",1731546168776,27.63330329,213.48,213.4,27.63330329]
["bitfinex","SOLUSD",1731546169009,27.63330329,213.5,213.42,27.63330329]
["bitfinex","SOLUSD",1731546169498,32.31620329,213.54,213.46,27.63330329]
["bitfinex","SOLUSD",1731546170503,32.31620329,213.54,213.41,0.1]
["bitfinex","SOLUSD",1731546170504,27.63330329,213.56,213.48,27.63330329]
["bitfinex","SOLUSD",1731546170704,32.31540329,213.58,213.5,27.63330329]
["bitfinex","SOLUSD",1731546171078,27.63330329,213.58,213.5,27.63330329]
["bitfinex","SOLUSD",1731546171491,32.31540329,213.58,213.5,27.63330329]
["bitfinex","SOLUSD",1731546171784,32.31540329,213.58,213.49,27.63330329]
["bitfinex","SOLUSD",1731546171982,32.31540329,213.58,213.43,0.2]
["bitfinex","SOLUSD",1731546171983,27.63330329,213.6,213.53,27.63330329]
["bitfinex","SOLUSD",1731546172288,0.4411546,213.61,213.53,27.63330329]
["bitfinex","SOLUSD",1731546172488,5.1225546,213.61,213.53,27.63330329]
["bitfinex","SOLUSD",1731546172678,27.63330329,213.6,213.53,27.63330329]
["bitfinex","SOLUSD",1731546173501,0.4411546,213.61,213.53,27.63330329]
["bitfinex","SOLUSD",1731546174074,27.63330329,213.6,213.53,27.63330329]
["bitfinex","SOLUSD",1731546174803,0.4411546,213.61,213.57,27.63330329]
["bitfinex","SOLUSD",1731546174980,0.4411546,213.61,213.59,27.63330329]
["bitfinex","SOLUSD",1731546175182,0.4411546,213.61,213.6,92.84628729]
["bitfinex","SOLUSD",1731546175389,27.63330329,213.76,213.67,27.63330329]
["bitfinex","SOLUSD",1731546175588,32.31150329,213.76,213.67,27.63330329]
["bitfinex","SOLUSD",1731546178891,27.63330329,213.72,213.65,27.63330329]
["bitfinex","SOLUSD",1731546179082,27.63330329,213.72,213.63,27.63330329]
["bitfinex","SOLUSD",1731546179800,27.63330329,213.74,213.67,27.63330329]
["bitfinex","SOLUSD",1731546180212,27.63330329,213.74,213.65,27.63330329]
["bitfinex","SOLUSD",1731546180708,7.205,213.79,213.73,27.63330329]
["bitfinex","SOLUSD",1731546180709,1.0046,213.79,213.73,27.63330329]
["bitfinex","SOLUSD",1731546181004,1.0046,213.79,213.75,27.63330329]
["bitfinex","SOLUSD",1731546181222,1.0046,213.79,213.6,72.74628729]
["bitfinex","SOLUSD",1731546181223,1.0046,213.79,213.77,27.63330329]
["bitfinex","SOLUSD",1731546182810,1.0046,213.79,213.78,44.002374]
["bitfinex","SOLUSD",1731546183008,0.4411546,213.82,213.8,0.1]
["bitfinex","SOLUSD",1731546183208,0.4411546,213.82,213.81,71.51018729]
["bitfinex","SOLUSD",1731546183511,0.4411546,213.82,213.81,71.41018729]
["bitfinex","SOLUSD",1731546183807,0.4411546,213.82,213.81,71.63567729]
["bitfinex","SOLUSD",1731546184993,0.4411546,213.82,213.81,27.75879329]
["bitfinex","SOLUSD",1731546185499,0.4411546,213.82,213.81,71.63567729]
["bitfinex","SOLUSD",1731546185809,0.4411546,213.82,213.81,71.53567729]
["bitfinex","SOLUSD",1731546186005,0.4411546,213.82,213.81,27.63330329]
["bitfinex","SOLUSD",1731546186396,0.4411546,213.82,213.79,27.63330329]
["bitfinex","SOLUSD",1731546187701,0.4411546,213.82,213.74,0.1]
["bitfinex","SOLUSD",1731546187702,0.4411546,213.82,213.77,27.63330329]
["bitfinex","SOLUSD",1731546188196,0.4411546,213.82,213.75,27.63330329]
["bitfinex","SOLUSD",1731546189095,0.4411546,213.82,213.77,27.63330329]
["bitfinex","SOLUSD",1731546189304,0.4411546,213.82,213.81,27.63330329]
["bitfinex","SOLUSD",1731546190599,0.4411546,213.82,213.81,71.51018729]
["bitfinex","SOLUSD",1731546190994,0.4411546,213.82,213.81,71.63567729]
["bitfinex","SOLUSD",1731546191590,27.63330329,213.99,213.85,0.2]
["bitfinex","SOLUSD",1731546191791,32.30600329,214.01,213.93,27.63330329]
["bitfinex","SOLUSD",1731546192007,32.30600329,214.01,213.91,27.63330329]
["bitfinex","SOLUSD",1731546192205,27.63330329,213.97,213.89,27.63330329]
["bitfinex","SOLUSD",1731546192411,27.63330329,213.95,213.87,27.63330329]
["bitfinex","SOLUSD",1731546192589,27.63330329,213.97,213.89,27.63330329]
["bitfinex","SOLUSD",1731546194415,27.63330329,213.99,213.91,27.63330329]
["bitfinex","SOLUSD",1731546195320,32.30550329,214.03,213.95,27.63330329]
["bitfinex","SOLUSD",1731546197800,0.4411546,214.04,214.01,27.63330329]
["bitfinex","SOLUSD",1731546200420,0.4411546,214.04,213.99,27.63330329]
["bitfinex","SOLUSD",1731546200629,0.4411546,214.04,214.01,27.63330329]
["bitfinex","SOLUSD",1731546201130,0.4411546,214.04,214.03,27.63330329]
["bitfinex","SOLUSD",1731546204138,0.4411546,214.04,214.03,27.75879329]
["bitfinex","SOLUSD",1731546204534,0.4411546,214.04,214.03,51.53567729]
["bitfinex","SOLUSD",1731546204730,0.4411546,214.04,214.03,71.63567729]
["bitfinex","SOLUSD",1731546204936,27.63330329,214.18,214.03,71.63567729]
["bitfinex","SOLUSD",1731546204937,27.63330329,214.18,214.04,43.902374]
["bitfinex","SOLUSD",1731546205141,27.63330329,214.16,214.09,27.63330329]
["bitfinex","SOLUSD",1731546205821,27.63330329,214.16,214.07,27.63330329]
["bitfinex","SOLUSD",1731546206025,27.63330329,214.14,214.05,27.63330329]
["bitfinex","SOLUSD",1731546206540,27.63330329,214.14,214.07,27.63330329]
["bitfinex","SOLUSD",1731546206920,27.63330329,214.16,214.07,27.63330329]
["bitfinex","SOLUSD",1731546207937,27.63330329,214.16,214.09,27.63330329]
["bitfinex","SOLUSD",1731546209942,27.63330329,214.16,214.07,27.63330329]
["bitfinex","SOLUSD",1731546212337,27.63330329,214.16,214.09,27.63330329]
["bitfinex","SOLUSD",1731546213156,27.63330329,214.16,214.07,27.63330329]
["bitfinex","SOLUSD",1731546213442,21.7517,214.21,214.04,0.1]
["bitfinex","SOLUSD",1731546213443,27.63330329,214.12,214.04,27.63330329]
["bitfinex","SOLUSD",1731546213628,27.63330329,214.12,214.05,20.0]
["bitfinex","SOLUSD",1731546214037,27.63330329,214.12,214.04,27.63330329]
["bitfinex","SOLUSD",1731546214243,27.63330329,214.12,214.0,6.0249]
["bitfinex","SOLUSD",1731546214244,27.63330329,214.1,214.02,27.63330329]
["bitfinex","SOLUSD",1731546214738,27.63330329,214.06,214.0,6.0249]
["bitfinex","SOLUSD",1731546214924,27.63330329,214.02,213.93,43.69840329]
["bitfinex","SOLUSD",1731546215114,27.63330329,214.0,213.91,27.63330329]
["bitfinex","SOLUSD",1731546215724,27.63330329,214.0,213.93,27.63330329]
["bitfinex","SOLUSD",1731546215936,27.63330329,214.02,213.94,27.63330329]
["bitfinex","SOLUSD",1731546217643,27.63330329,214.04,213.96,27.63330329]
["bitfinex","SOLUSD",1731546218021,27.63330329,214.08,214.0,27.63330329]
["bitfinex","SOLUSD",1731546218219,32.30450329,214.08,214.0,27.63330329]
["bitfinex","SOLUSD",1731546218738,27.63330329,214.06,213.98,27.63330329]
["bitfinex","SOLUSD",1731546219033,4.6712,214.08,213.94,0.1]
["bitfinex","SOLUSD",1731546219034,32.30450329,214.08,214.0,27.63330329]
["bitfinex","SOLUSD",1731546219279,43.65620329,214.14,214.05,27.63330329]
["bitfinex","SOLUSD",1731546219423,4.6697,214.15,214.07,27.63330329]
["bitfinex","SOLUSD",1731546219745,27.63330329,214.16,214.09,27.63330329]
["bitfinex","SOLUSD",1731546219926,32.30280329,214.16,214.09,27.63330329]
["bitfinex","SOLUSD",1731546220623,4.6695,214.16,214.11,27.63330329]
["bitfinex","SOLUSD",1731546220824,20.0,214.19,214.15,27.63330329]
["bitfinex","SOLUSD",1731546221333,20.0,214.19,214.13,27.63330329]
["bitfinex","SOLUSD",1731546222049,4.6689,214.18,214.13,27.63330329]
["bitfinex","SOLUSD",1731546222439,4.6689,214.18,214.06,20.0]
["bitfinex","SOLUSD",1731546222742,4.6689,214.18,214.1,27.63330329]
["bitfinex","SOLUSD",1731546223622,4.6689,214.18,214.12,27.63330329]
["bitfinex","SOLUSD",1731546223832,4.6689,214.18,214.1,27.63330329]
["bitfinex","SOLUSD",1731546224743,4.6689,214.18,214.12,27.63330329]
["bitfinex","SOLUSD",1731546225523,27.63330329,214.19,214.12,27.63330329]
["bitfinex","SOLUSD",1731546225734,24.6686,214.2,214.12,27.63330329]
["bitfinex","SOLUSD",1731546225932,24.6686,214.2,214.14,27.63330329]
["bitfinex","SOLUSD",1731546226245,4.6686,214.2,214.14,27.63330329]
["bitfinex","SOLUSD",1731546226448,6.0166,214.24,214.09,0.1]
["bitfinex","SOLUSD",1731546226629,10.6843,214.24,214.16,27.63330329]
["bitfinex","SOLUSD",1731546226830,27.63330329,214.23,214.16,27.63330329]
["bitfinex","SOLUSD",1731546227020,27.63330329,214.23,214.14,27.63330329]
["bitfinex","SOLUSD",1731546227449,27.63330329,214.19,214.1,27.63330329]
["bitfinex","SOLUSD",1731546227747,10.6843,214.24,214.08,20.0]
["bitfinex","SOLUSD",1731546227748,27.63330329,214.17,214.08,27.63330329]
["bitfinex","SOLUSD",1731546227948,27.63330329,214.15,214.06,27.63330329]
["bitfinex","SOLUSD",1731546228655,0.1,214.21,214.06,27.63330329]
["bitfinex","SOLUSD",1731546228656,27.63330329,214.13,214.06,27.63330329]
["bitfinex","SOLUSD",1731546228846,27.63330329,214.13,214.04,27.63330329]
["bitfinex","SOLUSD",1731546229421,27.63330329,214.11,214.04,27.63330329]
["bitfinex","SOLUSD",1731546230043,27.63330329,214.11,214.02,33.72410329]
["bitfinex","SOLUSD",1731546230650,27.63330329,214.09,214.02,27.63330329]
["bitfinex","SOLUSD",1731546230849,32.30430329,214.09,214.02,27.63330329]
["bitfinex","SOLUSD",1731546231640,32.30430329,214.09,214.0,27.63330329]
["bitfinex","SOLUSD",1731546231859,27.63330329,214.05,213.93,15.3318]
["bitfinex","SOLUSD",1731546232155,27.63330329,214.01,213.94,27.63330329]
["bitfinex","SOLUSD",1731546232444,27.63330329,214.03,213.94,27.63330329]
["bitfinex","SOLUSD",1731546233154,4.6721,214.04,213.96,27.63330329]
["bitfinex","SOLUSD",1731546233350,27.63330329,214.07,214.0,27.63330329]
["bitfinex","SOLUSD",1731546233529,27.63330329,214.09,214.02,27.63330329]
["bitfinex","SOLUSD",1731546233729,27.63330329,214.09,214.0,27.63330329]
["bitfinex","SOLUSD",1731546233934,27.63330329,214.07,214.0,27.63330329]
["bitfinex","SOLUSD",1731546234736,4.6715,214.06,213.98,27.63330329]
["bitfinex","SOLUSD",1731546235138,27.63330329,214.05,213.96,27.63330329]
["bitfinex","SOLUSD",1731546235450,27.63330329,214.03,213.96,27.63330329]
["bitfinex","SOLUSD",1731546235869,27.63330329,214.01,213.92,27.63330329]
["bitfinex","SOLUSD",1731546236235,27.63330329,214.01,213.94,27.63330329]
["bitfinex","SOLUSD",1731546236753,32.30600329,214.01,213.94,27.63330329]
["bitfinex","SOLUSD",1731546236948,27.63330329,213.99,213.9,27.63330329]
["bitfinex","SOLUSD",1731546237248,27.63330329,213.95,213.87,27.63330329]
["bitfinex","SOLUSD",1731546237963,27.63330329,213.99,213.91,27.63330329]
["bitfinex","SOLUSD",1731546238657,27.63330329,214.0,213.92,27.63330329]
["bitfinex","SOLUSD",1731546238960,32.30630329,214.0,213.92,27.63330329]
["bitfinex","SOLUSD",1731546240260,27.63330329,213.98,213.9,27.63330329]
["bitfinex","SOLUSD",1731546240449,27.63330329,213.96,213.88,27.63330329]
["bitfinex","SOLUSD",1731546241647,32.30710329,213.96,213.88,27.63330329]
["bitfinex","SOLUSD",1731546242537,27.63330329,213.92,213.85,27.63330329]
["bitfinex","SOLUSD",1731546242955,27.63330329,213.94,213.87,27.63330329]
["bitfinex","SOLUSD",1731546243255,4.6738,213.96,213.89,27.63330329]
["bitfinex","SOLUSD",1731546243858,27.63330329,213.97,213.89,27.63330329]
["bitfinex","SOLUSD",1731546244048,32.30690329,213.97,213.89,27.63330329]
["bitfinex","SOLUSD",1731546244254,27.63330329,213.93,213.85,27.63330329]
["bitfinex","SOLUSD",1731546244453,27.63330329,213.93,213.81,6.4407]
["bitfinex","SOLUSD",1731546244454,27.63330329,213.88,213.81,34.07400329]
["bitfinex","SOLUSD",1731546244638,27.63330329,213.88,213.81,27.63330329]
["bitfinex","SOLUSD",1731546244836,27.63330329,213.89,213.81,27.63330329]
["bitfinex","SOLUSD",1731546245632,27.63330329,213.92,213.85,27.63330329]
["bitfinex","SOLUSD",1731546245838,15.5983,213.94,213.88,27.63330329]
["bitfinex","SOLUSD",1731546246032,4.6736,213.97,213.9,27.63330329]
["bitfinex","SOLUSD",1731546246666,27.63330329,213.98,213.9,27.63330329]
["bitfinex","SOLUSD",1731546246966,16.6501,213.99,213.92,27.63330329]
["bitfinex","SOLUSD",1731546247182,4.6728,214.01,213.84,27.63330329]
["bitfinex","SOLUSD",1731546247183,4.6728,214.01,213.94,27.63330329]
["bitfinex","SOLUSD",1731546247749,27.63330329,214.0,213.92,27.63330329]
["bitfinex","SOLUSD",1731546247937,27.63330329,213.96,213.88,27.63330329]
["bitfinex","SOLUSD",1731546248564,27.63330329,213.94,213.86,27.63330329]
["bitfinex","SOLUSD",1731546249350,27.63330329,213.96,213.88,27.63330329]
["bitfinex","SOLUSD",1731546249636,27.63330329,213.98,213.9,27.63330329]
["bitfinex","SOLUSD",1731546249944,4.6735,213.97,213.9,27.63330329]
["bitfinex","SOLUSD",1731546250760,27.63330329,213.96,213.88,27.63330329]
["bitfinex","SOLUSD",1731546251655,27.63330329,213.92,213.84,27.63330329]
["bitfinex","SOLUSD",1731546251853,27.63330329,213.88,213.8,33.94310329]
["bitfinex","SOLUSD",1731546252046,27.63330329,213.88,213.8,27.63330329]
["bitfinex","SOLUSD",1731546253974,27.63330329,213.82,213.74,27.63330329]
["bitfinex","SOLUSD",1731546254176,4.6755,213.88,213.7,6.3098]
["bitfinex","SOLUSD",1731546254177,27.63330329,213.8,213.72,27.63330329]
["bitfinex","SOLUSD",1731546254750,27.63330329,213.78,213.7,27.63330329]
["bitfinex","SOLUSD",1731546255542,32.31110329,213.78,213.7,27.63330329]
["bitfinex","SOLUSD",1731546256377,27.63330329,213.76,213.68,27.63330329]
["bitfinex","SOLUSD",1731546256549,21.327,213.82,213.74,27.63330329]
["bitfinex","SOLUSD",1731546256753,21.327,213.82,213.76,27.63330329]
["bitfinex","SOLUSD",1731546256948,21.327,213.82,213.74,27.63330329]
["bitfinex","SOLUSD",1731546257157,21.327,213.82,213.65,0.22549]
["bitfinex","SOLUSD",1731546257158,27.63330329,213.81,213.72,27.63330329]
["bitfinex","SOLUSD",1731546257490,20.0,213.74,213.66,27.63330329]
["bitfinex","SOLUSD",1731546257773,27.63330329,213.71,213.62,27.63330329]
["bitfinex","SOLUSD",1731546258147,20.0,213.74,213.64,27.63330329]
["bitfinex","SOLUSD",1731546258148,27.63330329,213.73,213.64,27.63330329]
["bitfinex","SOLUSD",1731546258341,32.31120329,213.77,213.68,27.63330329]
["bitfinex","SOLUSD",1731546258872,32.31120329,213.77,213.7,27.63330329]
["bitfinex","SOLUSD",1731546258873,27.63330329,213.77,213.7,27.63330329]
["bitfinex","SOLUSD",1731546259850,27.63330329,213.79,213.7,27.63330329]
["bitfinex","SOLUSD",1731546260162,24.6772,213.8,213.73,27.63330329]
["bitfinex","SOLUSD",1731546261645,27.63330329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546261850,27.63330329,213.75,213.67,27.63330329]
["bitfinex","SOLUSD",1731546262457,27.63330329,213.77,213.69,27.63330329]
["bitfinex","SOLUSD",1731546263067,27.63330329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546263258,32.31090329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546263765,27.63330329,213.77,213.69,27.63330329]
["bitfinex","SOLUSD",1731546264268,38.92720329,213.81,213.73,27.63330329]
["bitfinex","SOLUSD",1731546264475,38.92720329,213.81,213.71,27.63330329]
["bitfinex","SOLUSD",1731546264476,27.63330329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546264654,27.63330329,213.75,213.67,27.63330329]
["bitfinex","SOLUSD",1731546265559,32.31160329,213.75,213.67,27.63330329]
["bitfinex","SOLUSD",1731546269181,27.63330329,213.73,213.65,27.63330329]
["bitfinex","SOLUSD",1731546270183,32.31210329,213.73,213.65,27.63330329]
["bitfinex","SOLUSD",1731546270565,27.63330329,213.73,213.65,27.63330329]
["bitfinex","SOLUSD",1731546271983,27.63330329,213.75,213.67,27.63330329]
["bitfinex","SOLUSD",1731546272205,171.12870087,213.81,213.61,0.12549]
["bitfinex","SOLUSD",1731546272206,27.63330329,213.77,213.69,27.63330329]
["bitfinex","SOLUSD",1731546272366,4.6778,213.78,213.71,27.63330329]
["bitfinex","SOLUSD",1731546273489,32.31080329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546275972,27.63330329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546276275,32.31080329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546277371,27.63330329,213.79,213.71,27.63330329]
["bitfinex","SOLUSD",1731546277567,6.6169,213.81,213.75,27.63330329]
["bitfinex","SOLUSD",1731546277772,21.327,213.82,213.75,27.63330329]
["bitfinex","SOLUSD",1731546278090,27.63330329,213.81,213.73,27.63330329]
["bitfinex","SOLUSD",1731546278874,17.17748011,213.81,213.73,17.17748011]
["bitfinex","SOLUSD",1731546279075,21.327,213.82,213.73,17.17748011]
["bitfinex","SOLUSD",1731546279310,17.17748011,213.85,213.77,17.17748011]
["bitfinex","SOLUSD",1731546279471,4.676,213.86,213.72,17.17748011]
["bitfinex","SOLUSD",1731546279472,4.676,213.86,213.79,17.17748011]
["bitfinex","SOLUSD",1731546280291,23.76528011,213.91,213.83,17.17748011]
["bitfinex","SOLUSD",1731546280491,4.6747,213.92,213.73,0.2]
["bitfinex","SOLUSD",1731546280492,4.6747,213.92,213.85,17.17748011]
["bitfinex","SOLUSD",1731546280990,17.17748011,213.95,213.87,17.17748011]
["bitfinex","SOLUSD",1731546281288,23.76528011,213.97,213.89,17.17748011]
["bitfinex","SOLUSD",1731546281592,15.1295,213.98,213.91,17.17748011]
["bitfinex","SOLUSD",1731546282891,15.1295,213.98,213.92,27.43510615]
["bitfinex","SOLUSD",1731546283481,42.56460615,213.98,213.9,27.43510615]
["bitfinex","SOLUSD",1731546284391,47.23800615,213.98,213.9,27.43510615]
["bitfinex","SOLUSD",1731546287294,19.8029,213.98,213.85,0.12549]
["bitfinex","SOLUSD",1731546287591,47.23800615,213.98,213.9,27.43510615]
["bitfinex","SOLUSD",1731546288694,27.43510615,213.94,213.86,27.43510615]
["bitfinex","SOLUSD",1731546288873,27.43510615,213.94,213.8,16.2294]
["bitfinex","SOLUSD",1731546288874,27.43510615,213.94,213.84,27.43510615]
["bitfinex","SOLUSD",1731546289280,27.43510615,213.94,213.86,27.43510615]
["bitfinex","SOLUSD",1731546292301,27.43510615,213.96,213.88,27.43510615]
["bitfinex","SOLUSD",1731546293487,27.43510615,213.92,213.84,27.43510615]
["bitfinex","SOLUSD",1731546293685,27.43510615,213.9,213.82,27.43510615]
["bitfinex","SOLUSD",1731546293880,27.43510615,213.92,213.84,27.43510615]
["bitfinex","SOLUSD",1731546294344,27.43510615,213.96,213.88,27.43510615]
["bitfinex","SOLUSD",1731546294605,15.1295,213.98,213.92,27.43510615]
["bitfinex","SOLUSD",1731546295204,42.56460615,213.98,213.9,27.43510615]
["bitfinex","SOLUSD",1731546295386,27.43510615,213.95,213.87,27.43510615]
["bitfinex","SOLUSD",1731546295708,27.43510615,213.93,213.85,27.43510615]
["bitfinex","SOLUSD",1731546296004,27.43510615,213.91,213.82,27.43510615]
["bitfinex","SOLUSD",1731546296200,27.43510615,213.91,213.84,27.43510615]
["bitfinex","SOLUSD",1731546296397,27.43510615,213.93,213.84,27.43510615]
["bitfinex","SOLUSD",1731546296596,47.43510615,213.97,213.89,27.43510615]
["bitfinex","SOLUSD",1731546296778,20.0,213.97,213.89,27.43510615]
["bitfinex","SOLUSD",1731546296984,20.0,213.97,213.91,27.43510615]
["bitfinex","SOLUSD",1731546297288,27.43510615,213.96,213.87,27.43510615]
["bitfinex","SOLUSD",1731546297486,32.10880615,213.96,213.87,27.43510615]
["bitfinex","SOLUSD",1731546298784,32.10880615,213.96,213.89,27.43510615]
["bitfinex","SOLUSD",1731546300114,32.10880615,213.96,213.87,27.43510615]
["bitfinex","SOLUSD",1731546300411,27.43510615,213.94,213.87,27.43510615]
["bitfinex","SOLUSD",1731546300904,27.43510615,213.94,213.81,20.0]
["bitfinex","SOLUSD",1731546300905,27.43510615,213.94,213.85,27.43510615]
["bitfinex","SOLUSD",1731546301114,27.43510615,213.92,213.85,27.43510615]
["bitfinex","SOLUSD",1731546301582,32.10940615,213.94,213.85,27.43510615]
["bitfinex","SOLUSD",1731546301985,4.6743,213.94,213.81,27.43510615]
["bitfinex","SOLUSD",1731546302196,27.43510615,213.87,213.79,27.43510615]
["bitfinex","SOLUSD",1731546302380,27.43510615,213.91,213.83,27.43510615]
["bitfinex","SOLUSD",1731546302806,43.36450615,213.93,213.85,27.43510615]
["bitfinex","SOLUSD",1731546302992,27.43510615,213.91,213.83,27.43510615]
["bitfinex","SOLUSD",1731546303310,27.43510615,213.89,213.81,27.43510615]
["bitfinex","SOLUSD",1731546303605,27.43510615,213.89,213.78,0.12549]
["bitfinex","SOLUSD",1731546303800,27.43510615,213.89,213.82,27.43510615]
["bitfinex","SOLUSD",1731546304001,4.6751,213.9,213.82,27.43510615]
["bitfinex","SOLUSD",1731546304306,27.43510615,213.89,213.82,27.43510615]
["bitfinex","SOLUSD",1731546304909,21.83856631,213.9,213.82,17.16346631]
["bitfinex","SOLUSD",1731546305103,17.16346631,213.88,213.8,17.16346631]
["bitfinex","SOLUSD",1731546305304,17.16346631,213.82,213.72,6.4217]
["bitfinex","SOLUSD",1731546305605,17.16346631,213.74,213.68,17.16346631]
["bitfinex","SOLUSD",1731546306591,17.16346631,213.72,213.64,32.56036631]
["bitfinex","SOLUSD",1731546306795,27.49714408,213.76,213.68,27.49714408]
["bitfinex","SOLUSD",1731546307596,4.6774,213.79,213.67,27.49714408]
["bitfinex","SOLUSD",1731546307597,27.49714408,213.75,213.67,27.49714408]
["bitfinex","SOLUSD",1731546308191,27.49714408,213.73,213.64,42.89404408]
["bitfinex","SOLUSD",1731546308507,27.49714408,213.73,213.64,27.49714408]
["bitfinex","SOLUSD",1731546309096,27.49714408,213.73,213.66,27.49714408]
["bitfinex","SOLUSD",1731546310803,27.49714408,213.68,213.62,27.49714408]
["bitfinex","SOLUSD",1731546310996,27.49714408,213.67,213.6,27.49714408]
["bitfinex","SOLUSD",1731546311305,27.49714408,213.68,213.6,27.49714408]
["bitfinex","SOLUSD",1731546311903,27.49714408,213.68,213.61,27.49714408]
["bitfinex","SOLUSD",1731546312088,27.49714408,213.67,213.59,27.49714408]
["bitfinex","SOLUSD",1731546312292,27.49714408,213.65,213.58,27.49714408]
["bitfinex","SOLUSD",1731546313323,27.49714408,213.67,213.6,27.49714408]
["bitfinex","SOLUSD",1731546313603,27.49714408,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1731546313998,27.49714408,213.69,213.61,23.776884]
["bitfinex","SOLUSD",1731546314398,27.49714408,213.67,213.6,27.49714408]
["bitfinex","SOLUSD",1731546315013,27.49714408,213.67,213.58,27.49714408]
["bitfinex","SOLUSD",1731546316198,27.49714408,213.63,213.56,27.49714408]
["bitfinex","SOLUSD",1731546316514,27.49714408,213.6,213.53,27.49714408]
["bitfinex","SOLUSD",1731546317217,27.49714408,213.63,213.55,27.49714408]
["bitfinex","SOLUSD",1731546317421,49.15394408,213.7,213.62,27.49714408]
["bitfinex","SOLUSD",1731546317585,49.15394408,213.7,213.51,0.32549]
["bitfinex","SOLUSD",1731546317586,4.6796,213.69,213.61,27.49714408]
["bitfinex","SOLUSD",1731546317909,4.6796,213.69,213.51,23.902374]
["bitfinex","SOLUSD",1731546318110,0.12549,213.68,213.51,23.902374]
["bitfinex","SOLUSD",1731546318318,4.6801,213.67,213.51,23.902374]
["bitfinex","SOLUSD",1731546318517,4.6801,213.67,213.5,15.8380546]
["bitfinex","SOLUSD",1731546318817,27.49714408,213.6,213.53,27.49714408]
["bitfinex","SOLUSD",1731546319024,27.49714408,213.61,213.53,27.49714408]
["bitfinex","SOLUSD",1731546319526,27.49714408,213.61,213.54,27.49714408]
["bitfinex","SOLUSD",1731546319817,27.49714408,213.61,213.5,0.4411546]
["bitfinex","SOLUSD",1731546319818,27.49714408,213.61,213.53,27.49714408]
["bitfinex","SOLUSD",1731546320323,27.49714408,213.58,213.5,27.93829868]
["bitfinex","SOLUSD",1731546320689,27.49714408,213.6,213.52,27.49714408]
["bitfinex","SOLUSD",1731546321217,27.49714408,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731546322105,26.9165,213.59,213.53,27.49714408]
["bitfinex","SOLUSD",1731546322494,27.49714408,213.58,213.5,0.4411546]
["bitfinex","SOLUSD",1731546322692,27.49714408,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731546324296,27.49714408,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731546324623,4.6824,213.57,213.51,27.49714408]
["bitfinex","SOLUSD",1731546324997,27.49714408,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731546325623,4.6813,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1731546325922,4.6807,213.65,213.59,27.49714408]
["bitfinex","SOLUSD",1731546326214,15.7928,213.66,213.59,27.49714408]
["bitfinex","SOLUSD",1731546326417,27.49714408,213.64,213.55,27.49714408]
["bitfinex","SOLUSD",1731546326621,27.49714408,213.62,213.53,27.49714408]
["bitfinex","SOLUSD",1731546326808,17.21083271,213.61,213.53,17.21083271]
["bitfinex","SOLUSD",1731546327396,20.0,213.62,213.55,17.21083271]
["bitfinex","SOLUSD",1731546327612,17.21083271,213.61,213.53,17.21083271]
["bitfinex","SOLUSD",1731546327915,17.21083271,213.61,213.5,0.4411546]
["bitfinex","SOLUSD",1731546327916,17.21083271,213.65,213.56,17.21083271]
["bitfinex","SOLUSD",1731546328219,20.4732,213.66,213.6,17.21083271]
["bitfinex","SOLUSD",1731546328403,17.21083271,213.65,213.58,17.21083271]
["bitfinex","SOLUSD",1731546328599,17.21083271,213.65,213.56,17.21083271]
["bitfinex","SOLUSD",1731546329115,20.4732,213.66,213.58,17.21083271]
["bitfinex","SOLUSD",1731546330623,17.21083271,213.65,213.58,17.21083271]
["bitfinex","SOLUSD",1731546330817,17.21083271,213.63,213.51,23.902374]
["bitfinex","SOLUSD",1731546331117,17.21083271,213.63,213.56,17.21083271]
["bitfinex","SOLUSD",1731546331323,17.21083271,213.65,213.58,17.21083271]
["bitfinex","SOLUSD",1731546331856,17.21083271,213.65,213.56,17.21083271]
["bitfinex","SOLUSD",1731546332124,20.4732,213.66,213.58,17.21083271]
["bitfinex","SOLUSD",1731546332125,20.4733,213.66,213.58,17.21083271]
["bitfinex","SOLUSD",1731546332603,17.21083271,213.65,213.58,17.21083271]
["bitfinex","SOLUSD",1731546333714,17.21083271,213.61,213.54,17.21083271]
["bitfinex","SOLUSD",1731546334020,21.89153271,213.64,213.56,17.21083271]
["bitfinex","SOLUSD",1731546334801,17.21083271,213.62,213.54,17.21083271]
["bitfinex","SOLUSD",1731546335903,21.89213271,213.62,213.54,17.21083271]
["bitfinex","SOLUSD",1731546336516,21.89173271,213.64,213.56,17.21083271]
["bitfinex","SOLUSD",1731546336715,37.68403271,213.66,213.58,17.21083271]
["bitfinex","SOLUSD",1731546337124,15.7928,213.66,213.6,17.21083271]
["bitfinex","SOLUSD",1731546337827,20.4731,213.66,213.6,17.21083271]
["bitfinex","SOLUSD",1731546338120,4.6803,213.66,213.6,17.21083271]
["bitfinex","SOLUSD",1731546338306,20.0,213.67,213.6,17.21083271]
["bitfinex","SOLUSD",1731546339346,6.4418,213.7,213.62,17.21083271]
["bitfinex","SOLUSD",1731546339347,23.65263271,213.7,213.62,17.21083271]
["bitfinex","SOLUSD",1731546339533,4.6794,213.7,213.64,17.21083271]
["bitfinex","SOLUSD",1731546341098,16.0598,213.71,213.64,17.21083271]
["bitfinex","SOLUSD",1731546341827,20.739,213.71,213.64,17.21083271]
["bitfinex","SOLUSD",1731546343017,16.0598,213.77,213.7,17.21083271]
["bitfinex","SOLUSD",1731546343223,6.2518,213.81,213.61,23.776884]
["bitfinex","SOLUSD",1731546343224,4.6776,213.79,213.72,17.21083271]
["bitfinex","SOLUSD",1731546343408,17.21083271,213.82,213.74,17.21083271]
["bitfinex","SOLUSD",1731546343606,20.7365,213.83,213.76,17.21083271]
["bitfinex","SOLUSD",1731546343911,6.2518,213.86,213.68,6.1619]
["bitfinex","SOLUSD",1731546343912,23.46263271,213.86,213.78,17.21083271]
["bitfinex","SOLUSD",1731546344227,4.6758,213.87,213.8,17.21083271]
["bitfinex","SOLUSD",1731546344724,6.2518,213.92,213.82,17.21083271]
["bitfinex","SOLUSD",1731546344725,17.21083271,213.9,213.82,17.21083271]
["bitfinex","SOLUSD",1731546344908,21.88603271,213.9,213.82,17.21083271]
["bitfinex","SOLUSD",1731546346105,20.0,213.89,213.82,17.21083271]
["bitfinex","SOLUSD",1731546346609,24.6753,213.89,213.82,17.21083271]
["bitfinex","SOLUSD",1731546346915,17.21083271,213.88,213.8,17.21083271]
["bitfinex","SOLUSD",1731546347113,24.6753,213.89,213.8,17.21083271]
["bitfinex","SOLUSD",1731546347321,24.6753,213.89,213.82,17.21083271]
["bitfinex","SOLUSD",1731546347610,4.6753,213.89,213.82,17.21083271]
["bitfinex","SOLUSD",1731546348407,17.21083271,213.86,213.78,17.21083271]
["bitfinex","SOLUSD",1731546348610,4.6753,213.89,213.7,17.21083271]
["bitfinex","SOLUSD",1731546348611,17.21083271,213.8,213.7,17.21083271]
["bitfinex","SOLUSD",1731546348816,17.21083271,213.75,213.68,23.37273271]
["bitfinex","SOLUSD",1731546349039,17.21083271,213.75,213.66,17.21083271]
["bitfinex","SOLUSD",1731546349530,17.21083271,213.73,213.64,17.21083271]
["bitfinex","SOLUSD",1731546349723,17.21083271,213.73,213.61,15.0669]
["bitfinex","SOLUSD",1731546349724,17.21083271,213.69,213.61,15.0669]
["bitfinex","SOLUSD",1731546349915,17.21083271,213.71,213.62,17.21083271]
["bitfinex","SOLUSD",1731546351507,17.21083271,213.71,213.64,17.21083271]
["bitfinex","SOLUSD",1731546351729,17.21083271,213.75,213.68,17.21083271]
["bitfinex","SOLUSD",1731546351921,23.46263271,213.81,213.72,17.21083271]
["bitfinex","SOLUSD",1731546352104,21.88793271,213.81,213.72,17.21083271]
["bitfinex","SOLUSD",1731546352908,17.21083271,213.83,213.74,17.21083271]
["bitfinex","SOLUSD",1731546353117,17.21083271,213.85,213.76,17.21083271]
["bitfinex","SOLUSD",1731546353305,21.88653271,213.87,213.78,17.21083271]
["bitfinex","SOLUSD",1731546354527,17.21083271,213.81,213.74,17.21083271]
["bitfinex","SOLUSD",1731546354711,17.21083271,213.81,213.72,17.21083271]
["bitfinex","SOLUSD",1731546354913,27.48789908,213.82,213.74,27.48789908]
["bitfinex","SOLUSD",1731546355232,27.48789908,213.86,213.78,27.48789908]
["bitfinex","SOLUSD",1731546355528,24.6761,213.85,213.78,27.48789908]
["bitfinex","SOLUSD",1731546355726,27.48789908,213.84,213.76,27.48789908]
["bitfinex","SOLUSD",1731546356811,4.6766,213.83,213.76,27.48789908]
["bitfinex","SOLUSD",1731546357033,27.48789908,213.84,213.76,27.48789908]
["bitfinex","SOLUSD",1731546357221,20.0,213.88,213.8,27.48789908]
["bitfinex","SOLUSD",1731546357423,27.48789908,213.87,213.78,27.48789908]
["bitfinex","SOLUSD",1731546358133,27.48789908,213.85,213.78,27.48789908]
["bitfinex","SOLUSD",1731546358645,20.0,213.88,213.8,27.48789908]
["bitfinex","SOLUSD",1731546358823,27.48789908,213.87,213.8,27.48789908]
["bitfinex","SOLUSD",1731546359539,27.48789908,213.83,213.76,27.48789908]
["bitfinex","SOLUSD",1731546359730,27.48789908,213.83,213.74,27.48789908]
["bitfinex","SOLUSD",1731546360042,27.48789908,213.81,213.74,27.48789908]
["bitfinex","SOLUSD",1731546360447,27.48789908,213.79,213.72,27.48789908]
["bitfinex","SOLUSD",1731546360829,27.48789908,213.79,213.71,6.1619]
["bitfinex","SOLUSD",1731546361431,27.48789908,213.75,213.68,27.48789908]
["bitfinex","SOLUSD",1731546361723,27.48789908,213.75,213.66,33.74099908]
["bitfinex","SOLUSD",1731546362140,32.16669908,213.73,213.66,33.74099908]
["bitfinex","SOLUSD",1731546362352,27.48789908,213.71,213.64,27.48789908]
["bitfinex","SOLUSD",1731546362645,27.48789908,213.75,213.66,27.48789908]
["bitfinex","SOLUSD",1731546362822,27.48789908,213.73,213.66,27.48789908]
["bitfinex","SOLUSD",1731546363333,27.48789908,213.75,213.66,27.48789908]
["bitfinex","SOLUSD",1731546363539,47.48789908,213.81,213.72,27.48789908]
["bitfinex","SOLUSD",1731546363847,48.72359908,213.85,213.76,27.48789908]
["bitfinex","SOLUSD",1731546364024,27.48789908,213.85,213.76,27.48789908]
["bitfinex","SOLUSD",1731546364332,27.48789908,213.85,213.78,27.48789908]
["bitfinex","SOLUSD",1731546364536,27.48789908,213.87,213.78,27.48789908]
["bitfinex","SOLUSD",1731546366142,32.16369908,213.87,213.78,27.48789908]
["bitfinex","SOLUSD",1731546367449,32.16279908,213.91,213.82,27.48789908]
["bitfinex","SOLUSD",1731546367620,15.0525,213.95,213.84,27.48789908]
["bitfinex","SOLUSD",1731546367621,32.16229908,213.93,213.84,27.48789908]
["bitfinex","SOLUSD",1731546368028,32.16229908,213.93,213.86,27.48789908]
["bitfinex","SOLUSD",1731546368029,27.48789908,213.93,213.86,27.48789908]
["bitfinex","SOLUSD",1731546368535,27.48789908,213.95,213.83,6.62]
["bitfinex","SOLUSD",1731546368733,27.48789908,213.95,213.88,27.48789908]
["bitfinex","SOLUSD",1731546368931,27.48789908,213.95,213.86,27.48789908]
["bitfinex","SOLUSD",1731546369372,32.16189908,213.95,213.86,27.48789908]
["bitfinex","SOLUSD",1731546370438,27.48789908,213.89,213.79,43.776884]
["bitfinex","SOLUSD",1731546370640,27.48789908,213.87,213.8,27.48789908]
["bitfinex","SOLUSD",1731546370827,27.48789908,213.87,213.78,34.10789908]
["bitfinex","SOLUSD",1731546371137,27.48789908,213.85,213.78,6.62]
["bitfinex","SOLUSD",1731546371451,0.1,213.94,213.78,34.10789908]
["bitfinex","SOLUSD",1731546371452,27.48789908,213.87,213.78,34.10789908]
["bitfinex","SOLUSD",1731546371627,27.48789908,213.89,213.8,27.48789908]
["bitfinex","SOLUSD",1731546371822,27.48789908,213.89,213.82,27.48789908]
["bitfinex","SOLUSD",1731546372039,27.48789908,213.91,213.84,27.48789908]
["bitfinex","SOLUSD",1731546372547,161.8,213.98,213.8,27.48789908]
["bitfinex","SOLUSD",1731546372548,27.48789908,213.87,213.8,27.48789908]
["bitfinex","SOLUSD",1731546372753,27.48789908,213.83,213.78,6.62]
["bitfinex","SOLUSD",1731546373051,27.48789908,213.83,213.74,27.48789908]
["bitfinex","SOLUSD",1731546373849,0.2,213.91,213.73,6.62]
["bitfinex","SOLUSD",1731546373850,27.48789908,213.79,213.73,6.62]
["bitfinex","SOLUSD",1731546374055,27.48789908,213.82,213.74,27.48789908]
["bitfinex","SOLUSD",1731546374228,27.48789908,213.84,213.76,27.48789908]
["bitfinex","SOLUSD",1731546374834,27.48789908,213.82,213.74,27.48789908]
["bitfinex","SOLUSD",1731546375441,27.48789908,213.8,213.73,6.62]
["bitfinex","SOLUSD",1731546375835,27.48789908,213.8,213.74,27.48789908]
["bitfinex","SOLUSD",1731546376140,27.48789908,213.82,213.74,27.48789908]
["bitfinex","SOLUSD",1731546377069,27.48789908,213.82,213.67,6.62]
["bitfinex","SOLUSD",1731546377070,27.48789908,213.76,213.67,6.62]
["bitfinex","SOLUSD",1731546377239,27.48789908,213.72,213.67,6.62]
["bitfinex","SOLUSD",1731546377556,27.48789908,213.74,213.67,6.62]
["bitfinex","SOLUSD",1731546378148,11.692,213.82,213.67,6.62]
["bitfinex","SOLUSD",1731546378149,27.48789908,213.78,213.7,27.48789908]
["bitfinex","SOLUSD",1731546378361,4.6768,213.82,213.67,6.62]
["bitfinex","SOLUSD",1731546378362,27.48789908,213.8,213.72,27.48789908]
["bitfinex","SOLUSD",1731546378662,27.48789908,213.78,213.7,27.48789908]
["bitfinex","SOLUSD",1731546379333,0.12549,213.77,213.7,27.48789908]
["bitfinex","SOLUSD",1731546379538,0.12549,213.77,213.67,6.62]
["bitfinex","SOLUSD",1731546379539,27.48789908,213.74,213.67,6.62]
["bitfinex","SOLUSD",1731546380446,27.48789908,213.76,213.68,27.48789908]
["bitfinex","SOLUSD",1731546380659,27.48789908,213.72,213.65,15.7889]
["bitfinex","SOLUSD",1731546380842,27.48789908,213.7,213.62,33.77819908]
["bitfinex","SOLUSD",1731546381766,27.48789908,213.72,213.64,27.48789908]
["bitfinex","SOLUSD",1731546381941,27.48789908,213.7,213.62,33.77819908]
["bitfinex","SOLUSD",1731546382260,27.48789908,213.68,213.62,6.2903]
["bitfinex","SOLUSD",1731546383555,27.48789908,213.72,213.66,27.48789908]
["bitfinex","SOLUSD",1731546383858,27.48789908,213.77,213.68,27.48789908]
["bitfinex","SOLUSD",1731546384236,27.48789908,213.75,213.68,27.48789908]
["bitfinex","SOLUSD",1731546384432,27.48789908,213.75,213.66,27.48789908]
["bitfinex","SOLUSD",1731546385262,32.16629908,213.75,213.66,27.48789908]
["bitfinex","SOLUSD",1731546385468,27.48789908,213.73,213.64,27.48789908]
["bitfinex","SOLUSD",1731546385758,27.48789908,213.71,213.64,27.48789908]
["bitfinex","SOLUSD",1731546385933,27.48789908,213.73,213.64,27.48789908]
["bitfinex","SOLUSD",1731546386133,27.48789908,213.73,213.66,27.48789908]
["bitfinex","SOLUSD",1731546386746,27.48789908,213.75,213.68,27.48789908]
["bitfinex","SOLUSD",1731546386964,27.48789908,213.79,213.7,27.48789908]
["bitfinex","SOLUSD",1731546387147,27.48789908,213.81,213.74,27.48789908]
["bitfinex","SOLUSD",1731546387542,27.48789908,213.77,213.7,27.48789908]
["bitfinex","SOLUSD",1731546387741,27.48789908,213.74,213.65,27.48789908]
["bitfinex","SOLUSD",1731546387941,27.48789908,213.7,213.63,51.26478308]
["bitfinex","SOLUSD",1731546388146,27.48789908,213.71,213.63,51.26478308]
["bitfinex","SOLUSD",1731546388560,27.48789908,213.71,213.65,27.48789908]
["bitfinex","SOLUSD",1731546389466,27.48789908,213.73,213.65,27.48789908]
["bitfinex","SOLUSD",1731546389844,27.48789908,213.69,213.6,27.48789908]
["bitfinex","SOLUSD",1731546390040,27.48789908,213.69,213.57,6.2903]
["bitfinex","SOLUSD",1731546390041,27.48789908,213.69,213.62,27.48789908]
["bitfinex","SOLUSD",1731546390250,27.48789908,213.71,213.64,27.48789908]
["bitfinex","SOLUSD",1731546390454,27.48789908,213.73,213.66,27.48789908]
["bitfinex","SOLUSD",1731546391344,27.48789908,213.69,213.62,27.48789908]
["bitfinex","SOLUSD",1731546391543,27.48789908,213.67,213.58,27.48789908]
["bitfinex","SOLUSD",1731546391893,27.48789908,213.63,213.57,6.2903]
["bitfinex","SOLUSD",1731546392269,27.48789908,213.61,213.57,6.2903]
["bitfinex","SOLUSD",1731546392563,27.48789908,213.63,213.57,6.2903]
["bitfinex","SOLUSD",1731546392772,27.48789908,213.59,213.5,6.7314546]
["bitfinex","SOLUSD",1731546392950,27.48789908,213.54,213.5,6.7314546]
["bitfinex","SOLUSD",1731546393145,27.48789908,213.56,213.5,6.7314546]
["bitfinex","SOLUSD",1731546394456,27.48789908,213.58,213.5,34.21935368]
["bitfinex","SOLUSD",1731546396668,47.48789908,213.62,213.54,27.48789908]
["bitfinex","SOLUSD",1731546396839,52.16909908,213.62,213.54,27.48789908]
["bitfinex","SOLUSD",1731546397042,27.48789908,213.6,213.52,27.48789908]
["bitfinex","SOLUSD",1731546397658,27.48789908,213.58,213.5,34.21935368]
["bitfinex","SOLUSD",1731546397860,27.48789908,213.56,213.5,6.7314546]
["bitfinex","SOLUSD",1731546398172,27.48789908,213.58,213.52,27.48789908]
["bitfinex","SOLUSD",1731546398371,27.48789908,213.6,213.52,27.48789908]
["bitfinex","SOLUSD",1731546399462,20.0,213.63,213.5,6.7314546]
["bitfinex","SOLUSD",1731546399463,27.48789908,213.58,213.5,34.21935368]
["bitfinex","SOLUSD",1731546399666,27.48789908,213.56,213.5,6.7314546]
["bitfinex","SOLUSD",1731546400065,27.48789908,213.54,213.5,6.7314546]
["bitfinex","SOLUSD",1731546400565,27.48789908,213.56,213.5,6.7314546]
["bitfinex","SOLUSD",1731546401154,27.48789908,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731546401475,27.48789908,213.52,213.5,0.4411546]
["bitfinex","SOLUSD",1731546402274,4.683,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731546402275,27.48789908,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731546402576,27.48789908,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731546403279,27.48789908,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1731546403461,27.48789908,213.6,213.52,27.48789908]
["bitfinex","SOLUSD",1731546404053,27.48789908,213.56,213.5,0.4411546]
["bitfinex","SOLUSD",1731546404280,27.48789908,213.54,213.5,0.4411546]
["bitfinex","SOLUSD",1731546405762,27.48789908,213.52,213.5,0.4411546]
["bitfinex","SOLUSD",1731546406553,20.2,213.49,213.32,6.1103]
["bitfinex","SOLUSD",1731546406899,27.48789908,213.4,213.32,33.59819908]
["bitfinex","SOLUSD",1731546407284,27.48789908,213.42,213.34,27.48789908]
["bitfinex","SOLUSD",1731546409382,27.48789908,213.44,213.36,27.48789908]
["bitfinex","SOLUSD",1731546409569,27.48789908,213.48,213.4,27.48789908]
["bitfinex","SOLUSD",1731546409766,2.81445365,213.54,213.35,23.776884]
["bitfinex","SOLUSD",1731546409767,27.48789908,213.5,213.42,27.48789908]
["bitfinex","SOLUSD",1731546410363,32.17189908,213.5,213.42,27.48789908]
["bitfinex","SOLUSD",1731546411384,32.17189908,213.5,213.42,32.17329908]
["bitfinex","SOLUSD",1731546412069,27.48789908,213.52,213.44,27.48789908]
["bitfinex","SOLUSD",1731546412262,32.17039908,213.56,213.48,32.17209908]
["bitfinex","SOLUSD",1731546413665,4.6825,213.56,213.5,27.48789908]
["bitfinex","SOLUSD",1731546414078,27.48789908,213.58,213.5,27.48789908]
["bitfinex","SOLUSD",1731546414282,27.48789908,213.61,213.53,27.48789908]
["bitfinex","SOLUSD",1731546414881,27.48789908,213.6,213.53,27.48789908]
["bitfinex","SOLUSD",1731546415065,27.48789908,213.62,213.55,27.48789908]
["bitfinex","SOLUSD",1731546415256,27.48789908,213.66,213.58,27.48789908]
["bitfinex","SOLUSD",1731546415456,6.5983,213.7,213.6,27.48789908]
["bitfinex","SOLUSD",1731546415457,27.48789908,213.67,213.6,27.48789908]
["bitfinex","SOLUSD",1731546415678,27.48789908,213.69,213.62,27.48789908]
["bitfinex","SOLUSD",1731546416383,27.48789908,213.68,213.61,27.48789908]
["bitfinex","SOLUSD",1731546416577,27.48789908,213.68,213.6,27.48789908]
["bitfinex","SOLUSD",1731546416782,27.48789908,213.69,213.61,27.48789908]
["bitfinex","SOLUSD",1731546418575,27.48789908,213.67,213.61,27.48789908]
["bitfinex","SOLUSD",1731546418878,27.48789908,213.67,213.59,27.48789908]
["bitfinex","SOLUSD",1731546419188,27.48789908,213.61,213.51,27.61338908]
["bitfinex","SOLUSD",1731546419364,27.48789908,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731546419992,27.48789908,213.58,213.51,27.61338908]
["bitfinex","SOLUSD",1731546420563,27.48789908,213.6,213.52,23.776884]
["bitfinex","SOLUSD",1731546420780,27.48789908,213.6,213.51,51.39027308]
["bitfinex","SOLUSD",1731546420965,27.48789908,213.58,213.51,51.39027308]
["bitfinex","SOLUSD",1731546421271,27.48789908,213.59,213.52,27.48789908]
["bitfinex","SOLUSD",1731546422081,27.48789908,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731546422293,27.48789908,213.55,213.51,0.12549]
["bitfinex","SOLUSD",1731546422858,27.48789908,213.63,213.54,27.48789908]
["bitfinex","SOLUSD",1731546423075,28.3289,213.71,213.51,23.902374]
["bitfinex","SOLUSD",1731546423076,27.48789908,213.67,213.58,27.48789908]
["bitfinex","SOLUSD",1731546423277,27.48789908,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1731546423594,6.5983,213.75,213.58,15.3445]
["bitfinex","SOLUSD",1731546423595,27.48789908,213.75,213.67,27.48789908]
["bitfinex","SOLUSD",1731546423900,27.48789908,213.77,213.7,23.776884]
["bitfinex","SOLUSD",1731546424983,27.48789908,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731546425167,27.48789908,213.75,213.67,27.48789908]
["bitfinex","SOLUSD",1731546425368,27.48789908,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731546426174,32.16619908,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731546426381,27.48789908,213.73,213.68,23.776884]
["bitfinex","SOLUSD",1731546426694,27.48789908,213.77,213.69,27.48789908]
["bitfinex","SOLUSD",1731546426883,27.48789908,213.8,213.73,27.48789908]
["bitfinex","SOLUSD",1731546427089,6.72379,213.86,213.63,6.2028]
["bitfinex","SOLUSD",1731546427090,27.48789908,213.82,213.75,27.48789908]
["bitfinex","SOLUSD",1731546427266,32.16399908,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1731546427470,32.16399908,213.85,213.78,27.48789908]
["bitfinex","SOLUSD",1731546427673,0.12549,213.86,213.78,27.48789908]
["bitfinex","SOLUSD",1731546428089,27.48789908,213.85,213.79,23.776884]
["bitfinex","SOLUSD",1731546428309,0.12549,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731546428595,27.48789908,213.85,213.79,23.776884]
["bitfinex","SOLUSD",1731546428982,27.48789908,213.85,213.76,27.48789908]
["bitfinex","SOLUSD",1731546429179,27.48789908,213.81,213.75,6.1028]
["bitfinex","SOLUSD",1731546429381,27.48789908,213.79,213.75,6.1028]
["bitfinex","SOLUSD",1731546429793,27.48789908,213.81,213.75,6.1028]
["bitfinex","SOLUSD",1731546429991,27.48789908,213.83,213.75,6.1028]
["bitfinex","SOLUSD",1731546430191,20.0,213.82,213.75,6.1028]
["bitfinex","SOLUSD",1731546430696,32.16459908,213.83,213.75,6.1028]
["bitfinex","SOLUSD",1731546430882,44.64801441,213.84,213.76,68.42489841]
["bitfinex","SOLUSD",1731546432279,44.64801441,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731546432778,44.64801441,213.82,213.75,6.1028]
["bitfinex","SOLUSD",1731546432979,44.64801441,213.8,213.75,6.1028]
["bitfinex","SOLUSD",1731546433200,4.6764,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1731546433201,44.64801441,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1731546433403,4.6764,213.84,213.75,6.1028]
["bitfinex","SOLUSD",1731546433578,44.64801441,213.76,213.7,21.4473]
["bitfinex","SOLUSD",1731546433783,44.64801441,213.74,213.7,6.1028]
["bitfinex","SOLUSD",1731546433988,16.6307,213.83,213.65,15.3445]
["bitfinex","SOLUSD",1731546433989,44.64801441,213.72,213.65,21.4473]
["bitfinex","SOLUSD",1731546434186,0.1,213.82,213.65,21.4473]
["bitfinex","SOLUSD",1731546434187,44.64801441,213.7,213.65,21.4473]
["bitfinex","SOLUSD",1731546434391,44.64801441,213.7,213.65,6.1028]
["bitfinex","SOLUSD",1731546434796,44.64801441,213.74,213.66,44.64801441]
["bitfinex","SOLUSD",1731546434973,49.32571441,213.78,213.7,44.64801441]
["bitfinex","SOLUSD",1731546435176,44.64801441,213.72,213.65,6.1028]
["bitfinex","SOLUSD",1731546435391,4.6777,213.78,213.65,6.1028]
["bitfinex","SOLUSD",1731546435392,44.64801441,213.69,213.65,6.1028]
["bitfinex","SOLUSD",1731546435784,44.64801441,213.75,213.68,44.64801441]
["bitfinex","SOLUSD",1731546436104,44.64801441,213.76,213.68,44.64801441]
["bitfinex","SOLUSD",1731546436304,44.64801441,213.72,213.66,44.64801441]
["bitfinex","SOLUSD",1731546436490,44.64801441,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731546437108,44.64801441,213.76,213.68,44.64801441]
["bitfinex","SOLUSD",1731546437305,44.64801441,213.78,213.71,44.64801441]
["bitfinex","SOLUSD",1731546437800,44.64801441,213.83,213.75,44.64801441]
["bitfinex","SOLUSD",1731546438007,44.64801441,213.84,213.77,44.64801441]
["bitfinex","SOLUSD",1731546438187,44.64801441,213.82,213.75,44.64801441]
["bitfinex","SOLUSD",1731546438396,44.64801441,213.79,213.72,68.42489841]
["bitfinex","SOLUSD",1731546438588,44.64801441,213.81,213.73,44.64801441]
["bitfinex","SOLUSD",1731546439191,44.64801441,213.78,213.71,15.3445]
["bitfinex","SOLUSD",1731546439599,44.64801441,213.78,213.71,59.99251441]
["bitfinex","SOLUSD",1731546439901,44.64801441,213.85,213.77,44.64801441]
["bitfinex","SOLUSD",1731546440488,44.64801441,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1731546440679,0.12549,213.86,213.79,44.64801441]
["bitfinex","SOLUSD",1731546441083,0.12549,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1731546441398,44.64801441,213.83,213.77,6.3598]
["bitfinex","SOLUSD",1731546441599,44.64801441,213.79,213.72,6.3598]
["bitfinex","SOLUSD",1731546441804,44.64801441,213.77,213.72,6.3598]
["bitfinex","SOLUSD",1731546442097,44.64801441,213.75,213.72,6.3598]
["bitfinex","SOLUSD",1731546442410,16.59129,213.86,213.72,6.3598]
["bitfinex","SOLUSD",1731546442411,44.64801441,213.79,213.72,6.3598]
["bitfinex","SOLUSD",1731546443603,44.64801441,213.77,213.72,6.3598]
["bitfinex","SOLUSD",1731546444112,44.64801441,213.8,213.73,44.64801441]
["bitfinex","SOLUSD",1731546444290,20.0,213.83,213.76,44.64801441]
["bitfinex","SOLUSD",1731546444486,49.44950441,213.86,213.78,44.64801441]
["bitfinex","SOLUSD",1731546444986,44.77350441,213.86,213.78,44.64801441]
["bitfinex","SOLUSD",1731546445188,0.12549,213.86,213.8,44.64801441]
["bitfinex","SOLUSD",1731546445504,49.44950441,213.86,213.78,44.64801441]
["bitfinex","SOLUSD",1731546446113,0.12549,213.86,213.8,44.64801441]
["bitfinex","SOLUSD",1731546447101,0.12549,213.86,213.82,44.64801441]
["bitfinex","SOLUSD",1731546447314,0.12549,213.86,213.81,23.776884]
["bitfinex","SOLUSD",1731546449308,44.64801441,213.84,213.76,44.64801441]
["bitfinex","SOLUSD",1731546449605,44.64801441,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1731546449814,44.77350441,213.86,213.78,44.64801441]
["bitfinex","SOLUSD",1731546450206,0.12549,213.86,213.8,44.64801441]
["bitfinex","SOLUSD",1731546450395,0.12549,213.86,213.81,23.776884]
["bitfinex","SOLUSD",1731546450791,0.12549,213.86,213.82,27.46007714]
["bitfinex","SOLUSD",1731546452016,0.12549,213.86,213.81,23.776884]
["bitfinex","SOLUSD",1731546453025,27.46007714,213.84,213.76,27.46007714]
["bitfinex","SOLUSD",1731546453196,27.46007714,213.82,213.74,27.46007714]
["bitfinex","SOLUSD",1731546453395,27.46007714,213.82,213.72,6.3598]
["bitfinex","SOLUSD",1731546453396,27.46007714,213.84,213.76,27.46007714]
["bitfinex","SOLUSD",1731546453622,27.58556714,213.86,213.78,27.46007714]
["bitfinex","SOLUSD",1731546453992,27.58556714,213.86,213.76,27.46007714]
["bitfinex","SOLUSD",1731546453993,27.46007714,213.84,213.76,27.46007714]
["bitfinex","SOLUSD",1731546454509,32.26156714,213.86,213.77,23.776884]
["bitfinex","SOLUSD",1731546455212,27.58556714,213.86,213.78,27.46007714]
["bitfinex","SOLUSD",1731546455420,0.12549,213.86,213.8,27.46007714]
["bitfinex","SOLUSD",1731546456501,0.12549,213.86,213.74,0.1]
["bitfinex","SOLUSD",1731546456502,27.46007714,213.81,213.73,27.46007714]
["bitfinex","SOLUSD",1731546456796,27.46007714,213.79,213.72,6.3598]
["bitfinex","SOLUSD",1731546457115,27.46007714,213.77,213.72,6.3598]
["bitfinex","SOLUSD",1731546458324,27.46007714,213.79,213.72,6.3598]
["bitfinex","SOLUSD",1731546458822,27.46007714,213.81,213.75,27.46007714]
["bitfinex","SOLUSD",1731546459022,27.46007714,213.81,213.76,23.776884]
["bitfinex","SOLUSD",1731546459497,27.46007714,213.83,213.76,23.776884]
["bitfinex","SOLUSD",1731546461809,27.46007714,213.83,213.77,27.46007714]
["bitfinex","SOLUSD",1731546462129,27.46007714,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1731546462315,27.46007714,213.85,213.79,27.46007714]
["bitfinex","SOLUSD",1731546462508,27.46007714,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1731546462909,27.46007714,213.85,213.79,27.46007714]
["bitfinex","SOLUSD",1731546463224,0.12549,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1731546463425,0.12549,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1731546464028,0.12549,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1731546465634,0.12549,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1731546467032,0.12549,213.86,213.83,6.4748]
["bitfinex","SOLUSD",1731546467331,0.12549,213.86,213.84,23.776884]
["bitfinex","SOLUSD",1731546468113,0.12549,213.86,213.85,27.46007714]
["bitfinex","SOLUSD",1731546468521,0.12549,213.86,213.85,51.23696114]
["bitfinex","SOLUSD",1731546468810,0.12549,213.86,213.85,51.36245114]
["bitfinex","SOLUSD",1731546470122,0.12549,213.86,213.85,51.46245114]
["bitfinex","SOLUSD",1731546470426,27.46007714,213.99,213.9,23.776884]
["bitfinex","SOLUSD",1731546470609,27.46007714,213.99,213.87,0.1]
["bitfinex","SOLUSD",1731546470813,27.46007714,213.99,213.92,27.46007714]
["bitfinex","SOLUSD",1731546471030,27.46007714,214.01,213.93,23.776884]
["bitfinex","SOLUSD",1731546471444,4.6722,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1731546471445,4.6722,214.03,213.94,27.46007714]
["bitfinex","SOLUSD",1731546471732,32.13167714,214.06,213.97,27.46007714]
["bitfinex","SOLUSD",1731546471936,3.44000233,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1731546472141,27.90123174,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546472317,27.90123174,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1731546472518,27.90123174,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546472519,0.4411546,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546472937,0.4411546,214.04,214.0,23.776884]
["bitfinex","SOLUSD",1731546473434,0.4411546,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546473936,27.90123174,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546474231,27.90123174,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1731546474467,27.90123174,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546474629,27.46007714,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1731546474937,27.46007714,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731546475107,5.1132546,214.04,213.95,51.23696114]
["bitfinex","SOLUSD",1731546475108,27.90123174,214.04,213.95,51.23696114]
["bitfinex","SOLUSD",1731546475709,0.4411546,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731546475926,0.4411546,214.04,213.99,27.46007714]
["bitfinex","SOLUSD",1731546476135,0.4411546,214.04,214.03,23.776884]
["bitfinex","SOLUSD",1731546476435,0.4411546,214.04,214.03,51.23696114]
["bitfinex","SOLUSD",1731546480117,0.4411546,214.04,214.03,57.25966114]
["bitfinex","SOLUSD",1731546480730,0.4411546,214.04,214.03,29.799584]
["bitfinex","SOLUSD",1731546480929,0.4411546,214.04,214.0,23.776884]
["bitfinex","SOLUSD",1731546481341,0.4411546,214.04,214.01,27.58556714]
["bitfinex","SOLUSD",1731546481649,0.4411546,214.04,214.02,23.776884]
["bitfinex","SOLUSD",1731546482442,0.4411546,214.04,214.01,0.12549]
["bitfinex","SOLUSD",1731546483130,0.4411546,214.04,214.02,23.776884]
["bitfinex","SOLUSD",1731546483434,0.4411546,214.04,213.97,6.0227]
["bitfinex","SOLUSD",1731546483435,32.57333174,214.04,213.97,6.0227]
["bitfinex","SOLUSD",1731546483743,27.46007714,214.0,213.93,27.46007714]
["bitfinex","SOLUSD",1731546484241,27.46007714,214.02,213.95,27.46007714]
["bitfinex","SOLUSD",1731546484552,0.4411546,214.04,214.01,27.46007714]
["bitfinex","SOLUSD",1731546485023,0.4411546,214.04,214.03,51.23696114]
["bitfinex","SOLUSD",1731546486028,0.4411546,214.04,214.03,57.25966114]
["bitfinex","SOLUSD",1731546486229,0.4411546,214.04,214.03,51.23696114]
["bitfinex","SOLUSD",1731546486530,0.4411546,214.04,214.02,23.776884]
["bitfinex","SOLUSD",1731546487521,0.4411546,214.04,214.03,51.23696114]
["bitfinex","SOLUSD",1731546487718,0.4411546,214.04,214.03,23.776884]
["bitfinex","SOLUSD",1731546487921,0.4411546,214.04,214.01,23.776884]
["bitfinex","SOLUSD",1731546488855,0.4411546,214.04,213.99,6.0227]
["bitfinex","SOLUSD",1731546488856,0.4411546,214.04,214.0,23.776884]
["bitfinex","SOLUSD",1731546490134,0.4411546,214.04,214.03,27.46007714]
["bitfinex","SOLUSD",1731546490327,0.4411546,214.04,214.03,51.23696114]
["bitfinex","SOLUSD",1731546491230,0.4411546,214.04,214.02,23.776884]
["bitfinex","SOLUSD",1731546492353,0.4411546,214.04,214.03,27.46007714]
["bitfinex","SOLUSD",1731546492566,0.4411546,214.04,214.03,23.776884]
["bitfinex","SOLUSD",1731546493551,27.56007714,214.2,214.04,21.0517]
["bitfinex","SOLUSD",1731546493752,0.93657556,214.27,214.04,21.0517]
["bitfinex","SOLUSD",1731546493753,0.4411546,214.46,214.31,23.776884]
["bitfinex","SOLUSD",1731546493953,0.4411546,214.46,214.45,51.23696114]
["bitfinex","SOLUSD",1731546494126,0.4411546,214.46,214.44,27.46007714]
["bitfinex","SOLUSD",1731546494127,0.1,214.61,214.44,2.2235]
["bitfinex","SOLUSD",1731546494330,0.1,214.61,214.45,23.776884]
["bitfinex","SOLUSD",1731546494331,8.08254787,214.6,214.45,23.776884]
["bitfinex","SOLUSD",1731546494637,32.11987714,214.6,214.5,27.46007714]
["bitfinex","SOLUSD",1731546494822,44.76945872,214.67,214.58,44.32830412]
["bitfinex","SOLUSD",1731546495031,0.4411546,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731546495239,0.4411546,214.67,214.64,44.32830412]
["bitfinex","SOLUSD",1731546495430,0.4411546,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1731546495828,0.4411546,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731546496423,0.4411546,214.67,214.64,44.32830412]
["bitfinex","SOLUSD",1731546496624,0.4411546,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1731546496826,0.4411546,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731546497139,0.4411546,214.67,214.64,44.32830412]
["bitfinex","SOLUSD",1731546497435,0.4411546,214.67,214.66,23.776884]
["bitfinex","SOLUSD",1731546497650,44.76945872,214.67,214.61,23.776884]
["bitfinex","SOLUSD",1731546497829,44.32830412,214.63,214.57,23.776884]
["bitfinex","SOLUSD",1731546498144,44.32830412,214.65,214.58,44.32830412]
["bitfinex","SOLUSD",1731546498351,44.32830412,214.65,214.59,23.776884]
["bitfinex","SOLUSD",1731546498848,0.4411546,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731546499022,0.4411546,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1731546499523,0.4411546,214.67,214.66,44.32830412]
["bitfinex","SOLUSD",1731546499719,0.4411546,214.67,214.66,68.10518812]
["bitfinex","SOLUSD",1731546500135,0.4411546,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1731546500322,0.4411546,214.67,214.66,68.10518812]
["bitfinex","SOLUSD",1731546505452,0.4411546,214.67,214.61,44.32830412]
["bitfinex","SOLUSD",1731546505666,0.4411546,214.67,214.57,6.2141]
["bitfinex","SOLUSD",1731546505667,44.76945872,214.67,214.59,44.32830412]
["bitfinex","SOLUSD",1731546506031,0.4411546,214.67,214.63,44.32830412]
["bitfinex","SOLUSD",1731546506343,0.4411546,214.67,214.65,44.32830412]
["bitfinex","SOLUSD",1731546506545,0.4411546,214.67,214.66,0.12549]
["bitfinex","SOLUSD",1731546507058,0.4411546,214.67,214.66,23.902374]
["bitfinex","SOLUSD",1731546508135,48.92665872,214.72,214.66,23.902374]
["bitfinex","SOLUSD",1731546508444,4.5983546,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1731546509156,4.6567,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1731546509533,24.6567,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1731546509856,44.32830412,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1731546511056,44.32830412,214.8,214.75,23.776884]
["bitfinex","SOLUSD",1731546511247,20.0,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1731546511853,20.0,214.77,214.7,44.32830412]
["bitfinex","SOLUSD",1731546512244,44.32830412,214.76,214.68,44.32830412]
["bitfinex","SOLUSD",1731546512452,44.32830412,214.74,214.66,44.32830412]
["bitfinex","SOLUSD",1731546512956,20.0,214.75,214.68,44.32830412]
["bitfinex","SOLUSD",1731546513257,48.98500412,214.74,214.66,44.32830412]
["bitfinex","SOLUSD",1731546513672,44.32830412,214.7,214.62,44.32830412]
["bitfinex","SOLUSD",1731546514241,44.32830412,214.7,214.63,0.12549]
["bitfinex","SOLUSD",1731546514462,44.32830412,214.7,214.64,44.32830412]
["bitfinex","SOLUSD",1731546514642,44.32830412,214.72,214.64,44.32830412]
["bitfinex","SOLUSD",1731546514966,20.0,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731546515169,20.0,214.73,214.68,44.32830412]
["bitfinex","SOLUSD",1731546515467,24.6571,214.73,214.69,23.776884]
["bitfinex","SOLUSD",1731546515844,4.6571,214.73,214.69,23.776884]
["bitfinex","SOLUSD",1731546516036,4.6566,214.75,214.69,23.776884]
["bitfinex","SOLUSD",1731546517361,44.32830412,214.76,214.69,23.776884]
["bitfinex","SOLUSD",1731546517558,24.6562,214.77,214.72,44.32830412]
["bitfinex","SOLUSD",1731546517951,24.6562,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1731546518164,4.6562,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1731546518964,44.32830412,214.8,214.73,23.776884]
["bitfinex","SOLUSD",1731546519137,20.0,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1731546519339,20.0,214.79,214.75,23.776884]
["bitfinex","SOLUSD",1731546519540,20.0,214.81,214.75,18.3895036]
["bitfinex","SOLUSD",1731546519760,20.0,214.79,214.72,44.32830412]
["bitfinex","SOLUSD",1731546519959,44.32830412,214.8,214.72,44.32830412]
["bitfinex","SOLUSD",1731546521066,4.6557,214.79,214.72,44.32830412]
["bitfinex","SOLUSD",1731546521259,44.32830412,214.82,214.74,44.32830412]
["bitfinex","SOLUSD",1731546521655,44.32830412,214.8,214.72,23.776884]
["bitfinex","SOLUSD",1731546521847,44.32830412,214.8,214.72,68.10518812]
["bitfinex","SOLUSD",1731546522354,44.32830412,214.8,214.68,44.32830412]
["bitfinex","SOLUSD",1731546522355,44.32830412,214.76,214.68,44.32830412]
["bitfinex","SOLUSD",1731546522756,20.0,214.77,214.7,27.23678819]
["bitfinex","SOLUSD",1731546523256,31.89308819,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1731546523656,31.89308819,214.76,214.69,23.902374]
["bitfinex","SOLUSD",1731546524247,4.6563,214.76,214.7,27.23678819]
["bitfinex","SOLUSD",1731546528752,31.89308819,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1731546531058,43.53398819,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1731546531372,31.89308819,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1731546532349,4.6563,214.76,214.7,27.23678819]
["bitfinex","SOLUSD",1731546532651,4.6559,214.78,214.72,27.23678819]
["bitfinex","SOLUSD",1731546533552,31.89268819,214.78,214.7,27.23678819]
["bitfinex","SOLUSD",1731546534150,4.6559,214.78,214.72,27.23678819]
["bitfinex","SOLUSD",1731546534349,31.89268819,214.78,214.7,27.23678819]
["bitfinex","SOLUSD",1731546534544,31.89268819,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1731546535458,31.89268819,214.78,214.7,27.23678819]
["bitfinex","SOLUSD",1731546535646,27.23678819,214.74,214.66,27.23678819]
["bitfinex","SOLUSD",1731546536269,20.0,214.75,214.68,27.23678819]
["bitfinex","SOLUSD",1731546536975,31.89348819,214.74,214.66,27.23678819]
["bitfinex","SOLUSD",1731546537177,27.23678819,214.72,214.64,27.23678819]
["bitfinex","SOLUSD",1731546538054,27.23678819,214.72,214.66,27.23678819]
["bitfinex","SOLUSD",1731546538277,31.89348819,214.74,214.66,27.23678819]
["bitfinex","SOLUSD",1731546538467,4.6567,214.74,214.69,23.776884]
["bitfinex","SOLUSD",1731546538666,4.6567,214.74,214.7,27.23678819]
["bitfinex","SOLUSD",1731546539094,24.6561,214.77,214.7,27.23678819]
["bitfinex","SOLUSD",1731546539972,4.6561,214.77,214.7,27.23678819]
["bitfinex","SOLUSD",1731546540167,4.6561,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1731546540390,4.6561,214.77,214.7,27.23678819]
["bitfinex","SOLUSD",1731546540590,27.23678819,214.76,214.69,23.776884]
["bitfinex","SOLUSD",1731546541494,4.6565,214.75,214.69,23.776884]
["bitfinex","SOLUSD",1731546542188,27.23678819,214.72,214.64,27.23678819]
["bitfinex","SOLUSD",1731546543485,4.6574,214.71,214.64,27.23678819]
["bitfinex","SOLUSD",1731546543989,27.23678819,214.8,214.66,27.23678819]
["bitfinex","SOLUSD",1731546543990,24.6571,214.73,214.66,27.23678819]
["bitfinex","SOLUSD",1731546544190,27.23678819,214.72,214.65,23.902374]
["bitfinex","SOLUSD",1731546545195,4.6574,214.71,214.65,23.902374]
["bitfinex","SOLUSD",1731546546682,27.23678819,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1731546547199,4.6563,214.76,214.69,23.776884]
["bitfinex","SOLUSD",1731546548580,27.23678819,214.73,214.66,27.23678819]
["bitfinex","SOLUSD",1731546548801,27.23678819,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731546549179,27.23678819,214.73,214.64,27.23678819]
["bitfinex","SOLUSD",1731546549699,27.23678819,214.65,214.56,27.23678819]
["bitfinex","SOLUSD",1731546549901,27.23678819,214.58,214.49,27.23678819]
["bitfinex","SOLUSD",1731546550403,27.23678819,214.56,214.47,33.71408819]
["bitfinex","SOLUSD",1731546550575,4.6609,214.55,214.47,33.71408819]
["bitfinex","SOLUSD",1731546550901,24.6596,214.61,214.53,27.23678819]
["bitfinex","SOLUSD",1731546551793,20.0,214.59,214.53,27.23678819]
["bitfinex","SOLUSD",1731546552183,4.6602,214.59,214.53,27.23678819]
["bitfinex","SOLUSD",1731546552377,24.6602,214.59,214.52,23.776884]
["bitfinex","SOLUSD",1731546552594,27.23678819,214.58,214.49,27.23678819]
["bitfinex","SOLUSD",1731546552777,27.23678819,214.56,214.47,33.71408819]
["bitfinex","SOLUSD",1731546552989,27.23678819,214.54,214.45,27.23678819]
["bitfinex","SOLUSD",1731546553298,27.23678819,214.52,214.45,27.23678819]
["bitfinex","SOLUSD",1731546553899,27.23678819,214.52,214.44,2.2235]
["bitfinex","SOLUSD",1731546554396,4.6617,214.51,214.44,2.2235]
["bitfinex","SOLUSD",1731546555097,27.23678819,214.54,214.45,27.23678819]
["bitfinex","SOLUSD",1731546555296,4.6614,214.53,214.45,27.23678819]
["bitfinex","SOLUSD",1731546555801,27.23678819,214.56,214.47,27.23678819]
["bitfinex","SOLUSD",1731546555978,27.23678819,214.56,214.49,27.23678819]
["bitfinex","SOLUSD",1731546556180,43.88158819,214.58,214.49,27.23678819]
["bitfinex","SOLUSD",1731546556383,27.23678819,214.58,214.51,27.23678819]
["bitfinex","SOLUSD",1731546556600,31.89718819,214.58,214.51,27.23678819]
["bitfinex","SOLUSD",1731546556896,31.89718819,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1731546557099,31.89658819,214.6,214.52,23.776884]
["bitfinex","SOLUSD",1731546557296,4.6598,214.6,214.53,27.23678819]
["bitfinex","SOLUSD",1731546557599,4.6598,214.6,214.46,0.22549]
["bitfinex","SOLUSD",1731546557600,4.6595,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1731546558386,31.89628819,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1731546558585,31.89628819,214.62,214.55,27.23678819]
["bitfinex","SOLUSD",1731546558793,4.6595,214.62,214.55,27.23678819]
["bitfinex","SOLUSD",1731546559104,4.6595,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1731546559289,4.6595,214.62,214.55,27.23678819]
["bitfinex","SOLUSD",1731546559500,31.89628819,214.62,214.55,27.23678819]
["bitfinex","SOLUSD",1731546563496,4.6591,214.64,214.55,27.23678819]
["bitfinex","SOLUSD",1731546563714,4.6586,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1731546564018,31.89488819,214.68,214.61,27.23678819]
["bitfinex","SOLUSD",1731546564204,27.23678819,214.66,214.57,27.23678819]
["bitfinex","SOLUSD",1731546564388,27.23678819,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1731546564699,27.23678819,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1731546565219,27.23678819,214.62,214.56,33.4425089]
["bitfinex","SOLUSD",1731546565393,27.23678819,214.66,214.58,27.23678819]
["bitfinex","SOLUSD",1731546565706,27.23678819,214.62,214.56,27.23678819]
["bitfinex","SOLUSD",1731546565907,27.23678819,214.62,214.54,33.54048819]
["bitfinex","SOLUSD",1731546566302,27.23678819,214.62,214.55,0.12549]
["bitfinex","SOLUSD",1731546566515,27.23678819,214.62,214.54,33.54048819]
["bitfinex","SOLUSD",1731546567516,27.23678819,214.62,214.52,27.23678819]
["bitfinex","SOLUSD",1731546567691,27.23678819,214.58,214.5,27.23678819]
["bitfinex","SOLUSD",1731546567895,27.23678819,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1731546568099,27.23678819,214.56,214.48,27.23678819]
["bitfinex","SOLUSD",1731546568614,27.23678819,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1731546569114,27.23678819,214.56,214.49,23.902374]
["bitfinex","SOLUSD",1731546569918,27.23678819,214.52,214.46,6.3037]
["bitfinex","SOLUSD",1731546570106,27.23678819,214.52,214.44,29.46028819]
["bitfinex","SOLUSD",1731546570311,27.23678819,214.5,214.44,2.2235]
["bitfinex","SOLUSD",1731546570898,27.23678819,214.52,214.44,2.2235]
["bitfinex","SOLUSD",1731546571099,27.23678819,214.48,214.44,2.2235]
["bitfinex","SOLUSD",1731546571700,31.89938819,214.48,214.44,2.2235]
["bitfinex","SOLUSD",1731546572996,27.23678819,214.46,214.44,2.2235]
["bitfinex","SOLUSD",1731546574308,31.89978819,214.46,214.44,2.2235]
["bitfinex","SOLUSD",1731546574620,20.0,214.45,214.44,2.2235]
["bitfinex","SOLUSD",1731546575927,31.89978819,214.46,214.44,2.2235]
["bitfinex","SOLUSD",1731546576101,20.0,214.45,214.44,2.2235]
["bitfinex","SOLUSD",1731546580814,37.08166385,214.45,214.44,2.2235]
["bitfinex","SOLUSD",1731546583231,70.2322277,214.45,214.44,2.2235]
["bitfinex","SOLUSD",1731546587121,53.15056385,214.45,214.44,2.2235]
["bitfinex","SOLUSD",1731546587321,70.2322277,214.45,214.44,2.2235]
["bitfinex","SOLUSD",1731546587519,70.2322277,214.45,214.44,1.9778]
["bitfinex","SOLUSD",1731546587721,53.15056385,214.45,214.44,1.9778]
["bitfinex","SOLUSD",1731546588607,70.3322277,214.45,214.44,1.9778]
["bitfinex","SOLUSD",1731546589029,70.2322277,214.45,214.44,1.9778]
["bitfinex","SOLUSD",1731546589326,70.3322277,214.45,214.44,1.9778]
["bitfinex","SOLUSD",1731546589524,20.0,214.43,214.32,0.12549]
["bitfinex","SOLUSD",1731546589719,17.08166385,214.37,214.32,0.12549]
["bitfinex","SOLUSD",1731546589927,20.0,214.36,214.32,0.12549]
["bitfinex","SOLUSD",1731546590509,20.0,214.36,214.32,23.902374]
["bitfinex","SOLUSD",1731546590924,17.08166385,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1731546591429,4.6624,214.48,214.38,23.776884]
["bitfinex","SOLUSD",1731546591634,17.08166385,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1731546592132,17.08166385,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1731546592313,17.08166385,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1731546592514,17.08166385,214.39,214.32,23.902374]
["bitfinex","SOLUSD",1731546593739,17.08166385,214.39,214.32,28.568174]
["bitfinex","SOLUSD",1731546594331,4.6643,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1731546595041,17.08166385,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1731546595534,17.08166385,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1731546595719,17.08166385,214.41,214.32,28.568274]
["bitfinex","SOLUSD",1731546596739,4.6641,214.4,214.32,28.568274]
["bitfinex","SOLUSD",1731546598046,17.08166385,214.39,214.32,28.568274]
["bitfinex","SOLUSD",1731546598219,17.08166385,214.39,214.32,23.902374]
["bitfinex","SOLUSD",1731546598926,17.08166385,214.39,214.32,28.568274]
["bitfinex","SOLUSD",1731546600614,21.74616385,214.39,214.32,28.568274]
["bitfinex","SOLUSD",1731546600941,21.74616385,214.39,214.32,23.902374]
["bitfinex","SOLUSD",1731546601144,21.74616385,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731546601525,21.74616385,214.39,214.32,23.902374]
["bitfinex","SOLUSD",1731546601732,17.08166385,214.33,214.32,0.12549]
["bitfinex","SOLUSD",1731546601915,20.0,214.32,214.26,0.193365]
["bitfinex","SOLUSD",1731546602116,37.08166385,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546602317,5.76088982,214.31,214.26,0.193365]
["bitfinex","SOLUSD",1731546602522,24.6654,214.34,214.26,0.193365]
["bitfinex","SOLUSD",1731546602837,21.74706385,214.34,214.27,17.08166385]
["bitfinex","SOLUSD",1731546603044,17.08166385,214.38,214.29,17.08166385]
["bitfinex","SOLUSD",1731546603229,17.08166385,214.38,214.31,17.08166385]
["bitfinex","SOLUSD",1731546603545,17.08166385,214.4,214.33,17.08166385]
["bitfinex","SOLUSD",1731546604044,4.6638,214.42,214.3,1.03271863]
["bitfinex","SOLUSD",1731546604045,17.08166385,214.44,214.35,17.20715385]
["bitfinex","SOLUSD",1731546604245,4.6626,214.47,214.42,17.08166385]
["bitfinex","SOLUSD",1731546604451,17.08166385,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731546604649,17.08166385,214.5,214.43,40.85854785]
["bitfinex","SOLUSD",1731546604950,4.6613,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1731546605125,15.4772,214.61,214.42,23.776884]
["bitfinex","SOLUSD",1731546605323,17.08166385,214.57,214.49,17.08166385]
["bitfinex","SOLUSD",1731546605544,17.08166385,214.5,214.42,17.08166385]
["bitfinex","SOLUSD",1731546605841,17.08166385,214.44,214.36,15.4708]
["bitfinex","SOLUSD",1731546606053,17.08166385,214.38,214.34,6.4861]
["bitfinex","SOLUSD",1731546606348,17.08166385,214.4,214.34,6.4861]
["bitfinex","SOLUSD",1731546606555,17.08166385,214.42,214.35,17.08166385]
["bitfinex","SOLUSD",1731546606922,17.08166385,214.42,214.36,0.12549]
["bitfinex","SOLUSD",1731546607151,17.08166385,214.4,214.36,0.12549]
["bitfinex","SOLUSD",1731546607322,17.08166385,214.42,214.36,0.12549]
["bitfinex","SOLUSD",1731546608258,17.08166385,214.4,214.36,0.12549]
["bitfinex","SOLUSD",1731546608567,24.6648,214.37,214.29,6.4861]
["bitfinex","SOLUSD",1731546608742,17.08166385,214.32,214.29,6.4861]
["bitfinex","SOLUSD",1731546608928,27.35249748,214.32,214.3,0.12549]
["bitfinex","SOLUSD",1731546609124,27.35249748,214.32,214.29,6.4861]
["bitfinex","SOLUSD",1731546609348,27.35249748,214.3,214.26,0.193365]
["bitfinex","SOLUSD",1731546609581,27.35249748,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546609757,47.35249748,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546610560,52.01949748,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546619449,27.35249748,214.29,214.26,0.193365]
["bitfinex","SOLUSD",1731546619848,27.35249748,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546620671,47.35249748,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546620983,27.35249748,214.31,214.26,0.318855]
["bitfinex","SOLUSD",1731546621159,27.35249748,214.33,214.26,0.318855]
["bitfinex","SOLUSD",1731546621363,27.35249748,214.31,214.26,0.318855]
["bitfinex","SOLUSD",1731546621568,4.665,214.36,214.26,0.318855]
["bitfinex","SOLUSD",1731546621874,27.35249748,214.31,214.26,0.318855]
["bitfinex","SOLUSD",1731546622082,4.7637,214.42,214.26,0.318855]
["bitfinex","SOLUSD",1731546622083,27.35249748,214.29,214.26,0.318855]
["bitfinex","SOLUSD",1731546622249,27.35249748,214.27,214.26,0.193365]
["bitfinex","SOLUSD",1731546624257,27.35249748,214.17,214.13,15.7477]
["bitfinex","SOLUSD",1731546624455,20.0,214.18,214.14,0.12549]
["bitfinex","SOLUSD",1731546624773,20.0,214.18,214.14,23.776884]
["bitfinex","SOLUSD",1731546625176,20.0,214.18,214.15,0.12549]
["bitfinex","SOLUSD",1731546625351,27.35249748,214.17,214.15,0.12549]
["bitfinex","SOLUSD",1731546625547,27.35249748,214.17,214.12,6.1545]
["bitfinex","SOLUSD",1731546625763,24.669,214.18,214.12,6.1545]
["bitfinex","SOLUSD",1731546625764,27.35249748,214.16,214.12,6.1545]
["bitfinex","SOLUSD",1731546626450,27.35249748,214.16,214.13,0.12549]
["bitfinex","SOLUSD",1731546626667,20.0,214.17,214.13,0.12549]
["bitfinex","SOLUSD",1731546626883,27.35249748,214.18,214.13,23.902374]
["bitfinex","SOLUSD",1731546627469,20.0,214.19,214.13,23.902374]
["bitfinex","SOLUSD",1731546627671,27.35249748,214.22,214.14,27.35249748]
["bitfinex","SOLUSD",1731546627873,27.35249748,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1731546629658,27.35249748,214.26,214.18,27.35249748]
["bitfinex","SOLUSD",1731546629975,0.80897151,214.39,214.23,23.776884]
["bitfinex","SOLUSD",1731546629976,27.35249748,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731546630761,27.35249748,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1731546630961,4.6661,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1731546630962,27.35249748,214.24,214.21,23.776884]
["bitfinex","SOLUSD",1731546631161,27.35249748,214.22,214.21,23.776884]
["bitfinex","SOLUSD",1731546631375,27.35249748,214.24,214.21,23.776884]
["bitfinex","SOLUSD",1731546631761,27.35249748,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1731546632130,27.35249748,214.3,214.22,27.35249748]
["bitfinex","SOLUSD",1731546632450,27.35249748,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731546633083,27.35249748,214.3,214.23,29.931384]
["bitfinex","SOLUSD",1731546633256,32.01809748,214.34,214.26,27.35249748]
["bitfinex","SOLUSD",1731546633456,32.01759748,214.36,214.28,27.35249748]
["bitfinex","SOLUSD",1731546633774,27.35249748,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1731546633957,27.35249748,214.34,214.27,28.443784]
["bitfinex","SOLUSD",1731546634862,23.3187,214.42,214.27,28.443784]
["bitfinex","SOLUSD",1731546634863,27.35249748,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1731546635365,27.35249748,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731546635569,27.35249748,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1731546635773,27.35249748,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1731546636587,27.35249748,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1731546637087,27.35249748,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1731546637378,27.35249748,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731546638252,27.35249748,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1731546639185,27.35249748,214.32,214.25,15.7477]
["bitfinex","SOLUSD",1731546639387,27.35249748,214.3,214.25,15.7477]
["bitfinex","SOLUSD",1731546639623,27.35249748,214.28,214.25,15.7477]
["bitfinex","SOLUSD",1731546639885,27.35249748,214.26,214.23,6.1545]
["bitfinex","SOLUSD",1731546640086,27.35249748,214.24,214.23,6.1545]
["bitfinex","SOLUSD",1731546640465,27.35249748,214.26,214.23,6.1545]
["bitfinex","SOLUSD",1731546640660,27.35249748,214.26,214.19,4.6687]
["bitfinex","SOLUSD",1731546640977,16.436,214.32,214.19,4.6687]
["bitfinex","SOLUSD",1731546640978,27.35249748,214.24,214.19,4.6687]
["bitfinex","SOLUSD",1731546641561,27.35249748,214.26,214.2,0.12549]
["bitfinex","SOLUSD",1731546641757,27.35249748,214.26,214.2,4.79389]
["bitfinex","SOLUSD",1731546642058,27.35249748,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1731546642460,27.35249748,214.32,214.24,27.35249748]
["bitfinex","SOLUSD",1731546642770,27.35249748,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1731546643165,27.35249748,214.36,214.26,51.12938148]
["bitfinex","SOLUSD",1731546643361,27.35249748,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1731546643881,27.35249748,214.36,214.29,28.443284]
["bitfinex","SOLUSD",1731546644568,32.01669748,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1731546644782,27.35249748,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1731546644983,27.35249748,214.44,214.35,23.776884]
["bitfinex","SOLUSD",1731546645495,27.35249748,214.44,214.36,33.63579748]
["bitfinex","SOLUSD",1731546645669,27.35249748,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1731546646388,32.01539748,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1731546646967,27.35249748,214.44,214.39,23.776884]
["bitfinex","SOLUSD",1731546647187,27.35249748,214.42,214.37,23.776884]
["bitfinex","SOLUSD",1731546647399,27.35249748,214.4,214.37,23.776884]
["bitfinex","SOLUSD",1731546647685,27.35249748,214.42,214.36,6.2833]
["bitfinex","SOLUSD",1731546647883,27.35249748,214.44,214.36,38.30069748]
["bitfinex","SOLUSD",1731546648083,27.35249748,214.44,214.37,0.12549]
["bitfinex","SOLUSD",1731546648289,27.35249748,214.42,214.37,0.12549]
["bitfinex","SOLUSD",1731546648591,27.35249748,214.42,214.36,6.2833]
["bitfinex","SOLUSD",1731546648795,27.35249748,214.42,214.37,23.776884]
["bitfinex","SOLUSD",1731546649500,27.35249748,214.46,214.38,27.47798748]
["bitfinex","SOLUSD",1731546649697,32.01499748,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731546649873,27.35249748,214.54,214.46,27.35249748]
["bitfinex","SOLUSD",1731546650066,4.6609,214.55,214.45,4.663]
["bitfinex","SOLUSD",1731546650067,27.35249748,214.6,214.5,27.35249748]
["bitfinex","SOLUSD",1731546650290,27.35249748,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1731546650499,27.35249748,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1731546650672,27.35249748,214.56,214.48,33.41459748]
["bitfinex","SOLUSD",1731546651078,27.35249748,214.56,214.49,23.776884]
["bitfinex","SOLUSD",1731546651697,27.35249748,214.5,214.48,6.0621]
["bitfinex","SOLUSD",1731546651897,27.35249748,214.5,214.43,21.2611]
["bitfinex","SOLUSD",1731546651898,27.35249748,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1731546652073,27.35249748,214.48,214.44,23.776884]
["bitfinex","SOLUSD",1731546652577,27.35249748,214.46,214.44,23.776884]
["bitfinex","SOLUSD",1731546652778,27.35249748,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731546653001,27.35249748,214.54,214.45,23.776884]
["bitfinex","SOLUSD",1731546653186,27.35249748,214.48,214.45,23.776884]
["bitfinex","SOLUSD",1731546653389,32.01339748,214.56,214.45,23.776884]
["bitfinex","SOLUSD",1731546653390,27.35249748,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731546653577,27.35249748,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731546653780,27.35249748,214.48,214.43,23.776884]
["bitfinex","SOLUSD",1731546654479,27.35249748,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731546655389,27.35249748,214.48,214.42,6.0621]
["bitfinex","SOLUSD",1731546655685,27.35249748,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731546656103,4.6617,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1731546656104,27.35249748,214.48,214.43,23.776884]
["bitfinex","SOLUSD",1731546657610,4.6617,214.51,214.38,16.5977]
["bitfinex","SOLUSD",1731546657611,27.35249748,214.44,214.38,16.5977]
["bitfinex","SOLUSD",1731546657812,27.35249748,214.46,214.38,48.61479748]
["bitfinex","SOLUSD",1731546657981,27.35249748,214.5,214.4,27.35249748]
["bitfinex","SOLUSD",1731546658488,27.35249748,214.48,214.4,27.35249748]
["bitfinex","SOLUSD",1731546658894,27.35249748,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731546659089,27.35249748,214.48,214.41,28.440584]
["bitfinex","SOLUSD",1731546659717,27.35249748,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1731546660207,32.01249748,214.59,214.5,27.35249748]
["bitfinex","SOLUSD",1731546660415,32.01249748,214.59,214.51,23.776884]
["bitfinex","SOLUSD",1731546660608,27.35249748,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731546660906,27.35249748,214.57,214.49,23.776884]
["bitfinex","SOLUSD",1731546661204,4.66,214.59,214.49,23.776884]
["bitfinex","SOLUSD",1731546661205,27.35249748,214.63,214.54,27.35249748]
["bitfinex","SOLUSD",1731546661416,27.35249748,214.63,214.55,23.776884]
["bitfinex","SOLUSD",1731546661901,4.6586,214.66,214.58,27.35249748]
["bitfinex","SOLUSD",1731546662079,4.6586,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1731546663487,41.3362,214.75,214.62,51.12938148]
["bitfinex","SOLUSD",1731546663488,27.35249748,214.69,214.62,51.12938148]
["bitfinex","SOLUSD",1731546663700,32.01049748,214.69,214.62,51.12938148]
["bitfinex","SOLUSD",1731546664097,27.35249748,214.71,214.62,51.12938148]
["bitfinex","SOLUSD",1731546664292,32.00999748,214.71,214.62,51.12938148]
["bitfinex","SOLUSD",1731546664609,27.35249748,214.75,214.68,27.35249748]
["bitfinex","SOLUSD",1731546664795,27.35249748,214.75,214.69,23.776884]
["bitfinex","SOLUSD",1731546665313,32.00879748,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1731546665514,27.35249748,214.75,214.69,23.776884]
["bitfinex","SOLUSD",1731546665696,27.35249748,214.75,214.67,23.776884]
["bitfinex","SOLUSD",1731546666295,27.35249748,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731546666603,4.6563,214.77,214.62,15.7467]
["bitfinex","SOLUSD",1731546666604,27.35249748,214.69,214.62,15.7467]
["bitfinex","SOLUSD",1731546668223,27.35249748,214.65,214.61,6.0621]
["bitfinex","SOLUSD",1731546668403,4.6579,214.69,214.61,6.0621]
["bitfinex","SOLUSD",1731546668404,27.35249748,214.67,214.61,6.0621]
["bitfinex","SOLUSD",1731546668590,27.35249748,214.67,214.62,0.12549]
["bitfinex","SOLUSD",1731546668928,4.6579,214.69,214.61,6.0621]
["bitfinex","SOLUSD",1731546668929,27.35249748,214.65,214.61,6.0621]
["bitfinex","SOLUSD",1731546669286,27.35249748,214.65,214.56,32.01309748]
["bitfinex","SOLUSD",1731546669487,27.35249748,214.63,214.55,22.1828]
["bitfinex","SOLUSD",1731546669687,27.35249748,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731546669912,18.0213,214.73,214.56,0.12549]
["bitfinex","SOLUSD",1731546669913,27.35249748,214.65,214.56,27.47798748]
["bitfinex","SOLUSD",1731546670119,27.35249748,214.65,214.57,4.6604]
["bitfinex","SOLUSD",1731546670790,4.6557,214.79,214.68,0.1]
["bitfinex","SOLUSD",1731546670989,5.1044892,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1731546671213,27.35249748,214.77,214.7,23.776884]
["bitfinex","SOLUSD",1731546671393,27.35249748,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1731546672211,32.00869748,214.77,214.7,23.776884]
["bitfinex","SOLUSD",1731546672712,27.35249748,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1731546674022,32.00869748,214.77,214.7,23.776884]
["bitfinex","SOLUSD",1731546675122,27.35249748,214.79,214.7,51.12938148]
["bitfinex","SOLUSD",1731546675290,0.4488892,214.8,214.7,51.12938148]
["bitfinex","SOLUSD",1731546675291,0.4488892,214.8,214.72,27.35249748]
["bitfinex","SOLUSD",1731546675495,0.4488892,214.8,214.75,23.776884]
["bitfinex","SOLUSD",1731546675816,0.4488892,214.8,214.7,4.6575]
["bitfinex","SOLUSD",1731546675817,0.4488892,214.8,214.78,27.35249748]
["bitfinex","SOLUSD",1731546675994,0.4488892,214.8,214.79,23.776884]
["bitfinex","SOLUSD",1731546676395,0.4488892,214.8,214.77,23.776884]
["bitfinex","SOLUSD",1731546677896,0.4488892,214.8,214.69,6.4361]
["bitfinex","SOLUSD",1731546677897,27.35249748,214.79,214.69,6.4361]
["bitfinex","SOLUSD",1731546678117,32.45688668,214.8,214.69,6.4361]
["bitfinex","SOLUSD",1731546678118,27.35249748,214.72,214.69,6.4361]
["bitfinex","SOLUSD",1731546678412,27.35249748,214.72,214.7,0.12549]
["bitfinex","SOLUSD",1731546678806,27.35249748,214.72,214.69,6.4361]
["bitfinex","SOLUSD",1731546679315,27.80138668,214.8,214.69,6.4361]
["bitfinex","SOLUSD",1731546679316,27.35249748,214.74,214.69,6.4361]
["bitfinex","SOLUSD",1731546680088,27.35249748,214.74,214.7,23.776884]
["bitfinex","SOLUSD",1731546680495,27.35249748,214.72,214.63,6.6136]
["bitfinex","SOLUSD",1731546680696,4.6569,214.74,214.63,6.6136]
["bitfinex","SOLUSD",1731546680697,27.35249748,214.68,214.63,6.6136]
["bitfinex","SOLUSD",1731546681814,27.35249748,214.66,214.58,6.6136]
["bitfinex","SOLUSD",1731546682017,16.3988,214.74,214.58,6.6136]
["bitfinex","SOLUSD",1731546682018,27.35249748,214.64,214.58,6.6136]
["bitfinex","SOLUSD",1731546682524,4.6589,214.65,214.58,6.6136]
["bitfinex","SOLUSD",1731546683030,27.35249748,214.64,214.58,6.6136]
["bitfinex","SOLUSD",1731546683322,27.35249748,214.62,214.54,27.35249748]
["bitfinex","SOLUSD",1731546683902,27.35249748,214.62,214.55,0.12549]
["bitfinex","SOLUSD",1731546684120,27.35249748,214.66,214.57,27.35249748]
["bitfinex","SOLUSD",1731546684419,27.35249748,214.74,214.65,27.35249748]
["bitfinex","SOLUSD",1731546684644,27.35249748,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1731546684920,4.6557,214.79,214.66,23.776884]
["bitfinex","SOLUSD",1731546685098,27.35249748,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1731546685610,27.35249748,214.72,214.62,23.776884]
["bitfinex","SOLUSD",1731546685611,27.35249748,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1731546685816,27.35249748,214.68,214.53,6.8136]
["bitfinex","SOLUSD",1731546685817,27.35249748,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1731546687602,27.35249748,214.64,214.55,27.35249748]
["bitfinex","SOLUSD",1731546688024,27.35249748,214.68,214.59,27.35249748]
["bitfinex","SOLUSD",1731546688196,27.35249748,214.7,214.63,27.35249748]
["bitfinex","SOLUSD",1731546688396,4.6574,214.71,214.65,27.35249748]
["bitfinex","SOLUSD",1731546689024,4.6574,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1731546689409,4.6574,214.71,214.63,27.35249748]
["bitfinex","SOLUSD",1731546689610,27.35249748,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1731546689926,4.6574,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731546690811,4.6574,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1731546691013,27.35249748,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1731546691224,4.6571,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1731546691408,27.35249748,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1731546692317,32.00939748,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1731546692502,43.29068668,214.8,214.64,23.776884]
["bitfinex","SOLUSD",1731546692503,4.6574,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731546692708,27.35249748,214.7,214.61,27.35249748]
["bitfinex","SOLUSD",1731546693309,4.6574,214.71,214.63,27.35249748]
["bitfinex","SOLUSD",1731546693921,4.6574,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731546694328,27.35249748,214.74,214.67,27.35249748]
["bitfinex","SOLUSD",1731546694509,27.35249748,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1731546694707,32.00929748,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1731546696527,32.00929748,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1731546700043,27.35249748,214.68,214.61,6.0609]
["bitfinex","SOLUSD",1731546700338,32.00929748,214.74,214.65,27.35249748]
["bitfinex","SOLUSD",1731546700744,4.6568,214.74,214.67,27.35249748]
["bitfinex","SOLUSD",1731546701319,4.6568,214.74,214.67,32.01069748]
["bitfinex","SOLUSD",1731546701515,27.80138668,214.8,214.71,27.35249748]
["bitfinex","SOLUSD",1731546701721,0.4488892,214.8,214.76,23.776884]
["bitfinex","SOLUSD",1731546702447,0.4488892,214.8,214.74,23.776884]
["bitfinex","SOLUSD",1731546703045,0.4488892,214.8,214.75,27.35249748]
["bitfinex","SOLUSD",1731546703921,0.4488892,214.8,214.77,27.35249748]
["bitfinex","SOLUSD",1731546704149,0.4488892,214.8,214.79,27.35249748]
["bitfinex","SOLUSD",1731546705127,0.4488892,214.8,214.79,51.12938148]
["bitfinex","SOLUSD",1731546706229,0.4488892,214.8,214.79,23.776884]
["bitfinex","SOLUSD",1731546706438,27.80138668,214.8,214.72,6.0609]
["bitfinex","SOLUSD",1731546706847,27.35249748,214.78,214.72,6.0609]
["bitfinex","SOLUSD",1731546707424,32.45688668,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1731546707628,32.45688668,214.8,214.72,6.0609]
["bitfinex","SOLUSD",1731546707845,27.80138668,214.8,214.72,6.0609]
["bitfinex","SOLUSD",1731546708050,27.80138668,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1731546708247,32.45688668,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1731546709062,32.45688668,214.8,214.73,23.776884]
["bitfinex","SOLUSD",1731546709350,32.45688668,214.8,214.72,6.0609]
["bitfinex","SOLUSD",1731546709351,27.35249748,214.78,214.72,6.0609]
["bitfinex","SOLUSD",1731546709657,27.35249748,214.76,214.67,33.43319748]
["bitfinex","SOLUSD",1731546710156,27.35249748,214.74,214.67,6.0807]
["bitfinex","SOLUSD",1731546710454,27.35249748,214.74,214.67,33.43319748]
["bitfinex","SOLUSD",1731546710751,27.35249748,214.7,214.62,6.0807]
["bitfinex","SOLUSD",1731546710961,27.35249748,214.68,214.62,6.0807]
["bitfinex","SOLUSD",1731546711869,31.01009748,214.7,214.62,10.74]
["bitfinex","SOLUSD",1731546712174,31.01009748,214.7,214.63,23.902374]
["bitfinex","SOLUSD",1731546712364,3.6576,214.7,214.63,51.25487148]
["bitfinex","SOLUSD",1731546712864,3.6576,214.7,214.62,6.0807]
["bitfinex","SOLUSD",1731546712865,27.35249748,214.7,214.62,6.0807]
["bitfinex","SOLUSD",1731546713065,27.35249748,214.68,214.62,6.0807]
["bitfinex","SOLUSD",1731546713269,27.35249748,214.7,214.63,0.12549]
["bitfinex","SOLUSD",1731546713642,4.657,214.73,214.63,27.47798748]
["bitfinex","SOLUSD",1731546713852,16.4374,214.74,214.65,27.35249748]
["bitfinex","SOLUSD",1731546713853,27.35249748,214.74,214.65,27.35249748]
["bitfinex","SOLUSD",1731546714039,27.35249748,214.76,214.67,27.35249748]
["bitfinex","SOLUSD",1731546714767,27.35249748,214.74,214.65,27.35249748]
["bitfinex","SOLUSD",1731546714973,27.35249748,214.74,214.63,0.12549]
["bitfinex","SOLUSD",1731546714974,32.00979748,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1731546715261,27.35249748,214.7,214.63,55.91397148]
["bitfinex","SOLUSD",1731546715650,32.00979748,214.72,214.63,55.91397148]
["bitfinex","SOLUSD",1731546715848,27.80138668,214.8,214.72,23.776884]
["bitfinex","SOLUSD",1731546716051,0.4488892,214.8,214.77,27.35249748]
["bitfinex","SOLUSD",1731546716259,0.4488892,214.8,214.76,23.776884]
["bitfinex","SOLUSD",1731546717668,0.4488892,214.8,214.75,27.35249748]
["bitfinex","SOLUSD",1731546720044,0.4488892,214.8,214.76,23.776884]
["bitfinex","SOLUSD",1731546721171,0.4488892,214.8,214.77,4.6561]
["bitfinex","SOLUSD",1731546721373,0.4488892,214.8,214.78,23.776884]
["bitfinex","SOLUSD",1731546722780,0.4488892,214.8,214.79,51.12938148]
["bitfinex","SOLUSD",1731546722951,0.4488892,214.8,214.79,71.12938148]
["bitfinex","SOLUSD",1731546723151,0.4488892,214.8,214.79,71.22938148]
["bitfinex","SOLUSD",1731546723354,0.4488892,214.8,214.79,75.88508148]
["bitfinex","SOLUSD",1731546725262,0.4488892,214.8,214.79,75.78508148]
["bitfinex","SOLUSD",1731546725455,0.4488892,214.8,214.79,75.88508148]
["bitfinex","SOLUSD",1731546726184,0.4488892,214.8,214.79,55.78508148]
["bitfinex","SOLUSD",1731546726581,0.4488892,214.8,214.79,75.78508148]
["bitfinex","SOLUSD",1731546729277,48.44239748,214.94,214.87,27.35249748]
["bitfinex","SOLUSD",1731546729493,21.0899,214.94,214.87,27.35249748]
["bitfinex","SOLUSD",1731546729792,27.35249748,214.92,214.8,20.0]
["bitfinex","SOLUSD",1731546729965,27.35249748,214.88,214.81,27.35249748]
["bitfinex","SOLUSD",1731546730584,27.35249748,214.9,214.81,27.35249748]
["bitfinex","SOLUSD",1731546730896,11.63,214.96,214.85,27.35249748]
["bitfinex","SOLUSD",1731546730897,27.35249748,214.92,214.85,27.35249748]
["bitfinex","SOLUSD",1731546731393,27.35249748,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1731546732206,27.35249748,214.94,214.86,23.776884]
["bitfinex","SOLUSD",1731546732369,27.35249748,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731546732573,32.00499748,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731546732975,32.00499748,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1731546734196,27.35249748,214.9,214.81,27.35249748]
["bitfinex","SOLUSD",1731546734375,27.35249748,214.88,214.81,27.35249748]
["bitfinex","SOLUSD",1731546734776,27.35249748,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731546735278,27.35249748,214.86,214.79,32.00809748]
["bitfinex","SOLUSD",1731546735480,27.35249748,214.88,214.81,27.35249748]
["bitfinex","SOLUSD",1731546736196,27.35249748,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731546736369,27.35249748,214.88,214.82,4.78039]
["bitfinex","SOLUSD",1731546736695,27.35249748,214.88,214.8,4.6553]
["bitfinex","SOLUSD",1731546736993,32.00629748,214.88,214.8,4.6553]
["bitfinex","SOLUSD",1731546737373,27.35249748,214.88,214.8,4.6553]
["bitfinex","SOLUSD",1731546737882,11.6306,214.95,214.8,4.6553]
["bitfinex","SOLUSD",1731546737883,27.35249748,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1731546738593,27.35249748,214.9,214.83,4.6548]
["bitfinex","SOLUSD",1731546738791,27.35249748,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1731546738792,27.35249748,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1731546739096,27.35249748,214.88,214.82,28.431784]
["bitfinex","SOLUSD",1731546739670,27.35249748,214.9,214.82,28.431784]
["bitfinex","SOLUSD",1731546740789,32.00589748,214.9,214.82,28.431784]
["bitfinex","SOLUSD",1731546740968,27.35249748,214.88,214.82,28.431784]
["bitfinex","SOLUSD",1731546741293,27.35249748,214.9,214.82,28.431784]
["bitfinex","SOLUSD",1731546741874,27.35249748,214.88,214.82,28.431784]
["bitfinex","SOLUSD",1731546742378,27.35249748,214.88,214.81,0.12549]
["bitfinex","SOLUSD",1731546742903,4.6539,214.87,214.81,0.12549]
["bitfinex","SOLUSD",1731546743199,27.35249748,214.88,214.81,4.78069]
["bitfinex","SOLUSD",1731546743497,27.35249748,214.86,214.77,32.00849748]
["bitfinex","SOLUSD",1731546743703,27.45249748,214.92,214.77,4.656]
["bitfinex","SOLUSD",1731546743704,27.35249748,214.84,214.77,4.656]
["bitfinex","SOLUSD",1731546744681,27.35249748,214.84,214.76,6.0807]
["bitfinex","SOLUSD",1731546744885,27.35249748,214.82,214.75,27.35249748]
["bitfinex","SOLUSD",1731546745190,27.35249748,214.82,214.74,4.6567]
["bitfinex","SOLUSD",1731546745191,27.35249748,214.8,214.71,33.62829748]
["bitfinex","SOLUSD",1731546745598,27.35249748,214.8,214.73,27.35249748]
["bitfinex","SOLUSD",1731546745769,27.35249748,214.86,214.77,27.35249748]
["bitfinex","SOLUSD",1731546745976,27.35249748,214.88,214.81,27.35249748]
["bitfinex","SOLUSD",1731546746176,32.00629748,214.88,214.81,27.35249748]
["bitfinex","SOLUSD",1731546746796,32.00629748,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1731546746998,32.00629748,214.88,214.81,32.00759748]
["bitfinex","SOLUSD",1731546748191,27.35249748,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1731546748495,32.00599748,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1731546748898,27.35249748,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1731546749476,32.00599748,214.9,214.82,28.431784]
["bitfinex","SOLUSD",1731546750494,20.0016,214.92,214.85,27.35249748]
["bitfinex","SOLUSD",1731546751689,47.35409748,214.92,214.84,4.6546]
["bitfinex","SOLUSD",1731546753304,42.70109748,214.92,214.85,51.12938148]
["bitfinex","SOLUSD",1731546753486,32.00509748,214.94,214.85,51.12938148]
["bitfinex","SOLUSD",1731546753982,32.00459748,214.96,214.87,27.35249748]
["bitfinex","SOLUSD",1731546754885,27.35249748,214.94,214.87,4.6538]
["bitfinex","SOLUSD",1731546756880,16.9978648,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731546757084,16.9978648,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731546758481,21.6498648,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731546758792,16.9978648,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731546759606,16.9978648,214.92,214.85,16.9978648]
["bitfinex","SOLUSD",1731546759806,16.9978648,214.86,214.77,16.9978648]
["bitfinex","SOLUSD",1731546759984,16.9978648,214.86,214.79,6.0483]
["bitfinex","SOLUSD",1731546760607,16.9978648,214.84,214.79,6.0483]
["bitfinex","SOLUSD",1731546760800,27.22587256,214.8,214.74,6.0483]
["bitfinex","SOLUSD",1731546760987,27.22587256,214.76,214.68,37.93217256]
["bitfinex","SOLUSD",1731546761305,27.22587256,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1731546761611,27.22587256,214.76,214.68,33.27417256]
["bitfinex","SOLUSD",1731546761798,27.22587256,214.74,214.68,6.0483]
["bitfinex","SOLUSD",1731546761999,27.22587256,214.74,214.69,4.6578]
["bitfinex","SOLUSD",1731546762509,27.22587256,214.74,214.68,6.0483]
["bitfinex","SOLUSD",1731546762712,27.22587256,214.74,214.69,0.12549]
["bitfinex","SOLUSD",1731546763019,27.22587256,214.8,214.63,6.0483]
["bitfinex","SOLUSD",1731546763020,27.22587256,214.7,214.63,6.0483]
["bitfinex","SOLUSD",1731546763181,27.22587256,214.67,214.63,6.0483]
["bitfinex","SOLUSD",1731546763524,27.22587256,214.8,214.66,0.1]
["bitfinex","SOLUSD",1731546763726,27.22587256,214.8,214.72,27.22587256]
["bitfinex","SOLUSD",1731546763901,31.88097256,214.82,214.73,0.12549]
["bitfinex","SOLUSD",1731546764303,27.22587256,214.82,214.74,27.22587256]
["bitfinex","SOLUSD",1731546764714,15.9074,214.88,214.73,23.902374]
["bitfinex","SOLUSD",1731546764715,31.88007256,214.86,214.78,27.22587256]
["bitfinex","SOLUSD",1731546765018,27.22587256,214.82,214.74,27.22587256]
["bitfinex","SOLUSD",1731546765211,27.22587256,214.8,214.73,23.902374]
["bitfinex","SOLUSD",1731546765400,4.6542,214.86,214.73,23.902374]
["bitfinex","SOLUSD",1731546765401,27.22587256,214.82,214.74,27.22587256]
["bitfinex","SOLUSD",1731546766018,27.22587256,214.82,214.74,31.88247256]
["bitfinex","SOLUSD",1731546766223,43.13327256,214.88,214.8,27.22587256]
["bitfinex","SOLUSD",1731546766400,27.22587256,214.88,214.8,27.22587256]
["bitfinex","SOLUSD",1731546767313,15.9074,214.94,214.8,27.22587256]
["bitfinex","SOLUSD",1731546767314,27.22587256,214.92,214.82,27.22587256]
["bitfinex","SOLUSD",1731546767621,27.22587256,214.97,214.89,23.776884]
["bitfinex","SOLUSD",1731546767802,27.22587256,214.97,214.88,27.22587256]
["bitfinex","SOLUSD",1731546767999,27.22587256,214.95,214.86,27.22587256]
["bitfinex","SOLUSD",1731546769012,4.7511,215.0,214.84,27.22587256]
["bitfinex","SOLUSD",1731546769013,27.22587256,214.93,214.84,27.22587256]
["bitfinex","SOLUSD",1731546769801,15.9074,215.01,214.91,27.22587256]
["bitfinex","SOLUSD",1731546770020,27.22587256,214.99,214.91,27.22587256]
["bitfinex","SOLUSD",1731546770318,27.22587256,214.97,214.9,23.776884]
["bitfinex","SOLUSD",1731546771419,27.22587256,214.97,214.9,28.429984]
["bitfinex","SOLUSD",1731546772425,27.22587256,214.94,214.83,20.0]
["bitfinex","SOLUSD",1731546772603,27.22587256,214.92,214.83,47.22587256]
["bitfinex","SOLUSD",1731546772931,15.9074,215.01,214.87,27.22587256]
["bitfinex","SOLUSD",1731546773114,27.22587256,215.0,214.92,27.22587256]
["bitfinex","SOLUSD",1731546776323,4.6513,214.99,214.92,27.22587256]
["bitfinex","SOLUSD",1731546776712,27.22587256,214.98,214.9,27.22587256]
["bitfinex","SOLUSD",1731546777523,27.22587256,214.94,214.86,27.22587256]
["bitfinex","SOLUSD",1731546777720,27.22587256,214.9,214.76,16.6462]
["bitfinex","SOLUSD",1731546777909,27.22587256,214.84,214.78,6.5704]
["bitfinex","SOLUSD",1731546778115,27.22587256,214.82,214.74,27.22587256]
["bitfinex","SOLUSD",1731546778424,27.22587256,214.8,214.72,33.79627256]
["bitfinex","SOLUSD",1731546778841,27.22587256,214.78,214.72,11.2275]
["bitfinex","SOLUSD",1731546779015,27.22587256,214.78,214.73,0.12549]
["bitfinex","SOLUSD",1731546779927,27.22587256,214.78,214.69,4.6577]
["bitfinex","SOLUSD",1731546780234,27.22587256,214.78,214.7,0.12549]
["bitfinex","SOLUSD",1731546780411,27.22587256,214.76,214.7,0.12549]
["bitfinex","SOLUSD",1731546780836,27.22587256,214.72,214.64,27.22587256]
["bitfinex","SOLUSD",1731546781039,27.22587256,214.72,214.64,4.6587]
["bitfinex","SOLUSD",1731546781337,27.22587256,214.74,214.66,27.22587256]
["bitfinex","SOLUSD",1731546781635,27.22587256,214.76,214.68,27.22587256]
["bitfinex","SOLUSD",1731546783439,27.22587256,214.76,214.68,31.88377256]
["bitfinex","SOLUSD",1731546783730,27.22587256,214.78,214.7,27.22587256]
["bitfinex","SOLUSD",1731546784027,27.22587256,214.86,214.77,23.776884]
["bitfinex","SOLUSD",1731546784232,27.22587256,214.86,214.79,27.22587256]
["bitfinex","SOLUSD",1731546784409,27.22587256,214.84,214.77,27.22587256]
["bitfinex","SOLUSD",1731546784603,27.22587256,214.82,214.74,23.776884]
["bitfinex","SOLUSD",1731546784807,4.7533,214.9,214.73,6.5704]
["bitfinex","SOLUSD",1731546784808,27.22587256,214.8,214.73,6.5704]
["bitfinex","SOLUSD",1731546785428,27.22587256,214.82,214.73,38.45307256]
["bitfinex","SOLUSD",1731546785637,27.22587256,214.82,214.74,23.776884]
["bitfinex","SOLUSD",1731546786527,27.22587256,214.82,214.75,4.6565]
["bitfinex","SOLUSD",1731546786913,27.22587256,214.84,214.77,27.22587256]
["bitfinex","SOLUSD",1731546787119,27.22587256,214.86,214.78,23.776884]
["bitfinex","SOLUSD",1731546787321,27.22587256,214.84,214.77,27.22587256]
["bitfinex","SOLUSD",1731546787639,27.22587256,214.84,214.76,23.776884]
["bitfinex","SOLUSD",1731546787937,27.22587256,214.8,214.73,6.5704]
["bitfinex","SOLUSD",1731546788928,27.22587256,214.76,214.67,27.22587256]
["bitfinex","SOLUSD",1731546789144,27.22587256,214.74,214.67,27.22587256]
["bitfinex","SOLUSD",1731546789730,27.22587256,214.76,214.68,0.12549]
["bitfinex","SOLUSD",1731546790131,27.22587256,214.8,214.71,27.22587256]
["bitfinex","SOLUSD",1731546790315,27.22587256,214.8,214.72,23.776884]
["bitfinex","SOLUSD",1731546790639,27.22587256,214.78,214.72,23.776884]
["bitfinex","SOLUSD",1731546791319,27.22587256,214.75,214.68,0.12549]
["bitfinex","SOLUSD",1731546791516,27.22587256,214.73,214.66,6.5704]
["bitfinex","SOLUSD",1731546792017,27.22587256,214.73,214.66,11.2288]
["bitfinex","SOLUSD",1731546792226,27.22587256,214.73,214.66,6.5704]
["bitfinex","SOLUSD",1731546792533,4.656,214.78,214.66,6.5704]
["bitfinex","SOLUSD",1731546792534,27.22587256,214.71,214.66,6.5704]
["bitfinex","SOLUSD",1731546792724,27.22587256,214.71,214.63,27.22587256]
["bitfinex","SOLUSD",1731546793037,27.22587256,214.69,214.62,4.6592]
["bitfinex","SOLUSD",1731546793618,31.88377256,214.69,214.62,4.6592]
["bitfinex","SOLUSD",1731546793814,27.22587256,214.69,214.62,4.6592]
["bitfinex","SOLUSD",1731546794317,4.6575,214.71,214.63,27.35136256]
["bitfinex","SOLUSD",1731546794318,27.22587256,214.71,214.63,27.35136256]
["bitfinex","SOLUSD",1731546794908,27.22587256,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731546795439,27.22587256,214.75,214.67,27.22587256]
["bitfinex","SOLUSD",1731546795613,27.22587256,214.79,214.71,27.22587256]
["bitfinex","SOLUSD",1731546795813,27.22587256,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1731546796014,4.6555,214.8,214.73,27.22587256]
["bitfinex","SOLUSD",1731546796231,4.6555,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1731546796232,4.6555,214.8,214.71,27.22587256]
["bitfinex","SOLUSD",1731546796840,27.22587256,214.79,214.71,27.22587256]
["bitfinex","SOLUSD",1731546797539,27.22587256,214.77,214.7,23.776884]
["bitfinex","SOLUSD",1731546797709,27.22587256,214.77,214.68,4.6579]
["bitfinex","SOLUSD",1731546797915,27.22587256,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1731546798225,27.22587256,214.77,214.69,51.00275656]
["bitfinex","SOLUSD",1731546798736,27.22587256,214.79,214.69,51.00275656]
["bitfinex","SOLUSD",1731546798945,27.22587256,214.79,214.71,27.22587256]
["bitfinex","SOLUSD",1731546799320,31.88167256,214.79,214.71,27.22587256]
["bitfinex","SOLUSD",1731546799841,27.22587256,214.75,214.67,27.22587256]
["bitfinex","SOLUSD",1731546800535,27.22587256,214.77,214.67,27.22587256]
["bitfinex","SOLUSD",1731546800732,27.22587256,214.75,214.67,27.22587256]
["bitfinex","SOLUSD",1731546801329,31.88247256,214.75,214.67,27.22587256]
["bitfinex","SOLUSD",1731546802444,27.22587256,214.77,214.69,27.22587256]
["bitfinex","SOLUSD",1731546803015,27.22587256,214.77,214.68,23.902374]
["bitfinex","SOLUSD",1731546803541,31.88217256,214.77,214.69,27.22587256]
["bitfinex","SOLUSD",1731546803922,31.88167256,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1731546804117,31.88167256,214.79,214.71,27.22587256]
["bitfinex","SOLUSD",1731546804440,31.88167256,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1731546804441,31.88127256,214.81,214.73,27.22587256]
["bitfinex","SOLUSD",1731546804768,27.22587256,214.79,214.69,51.00275656]
["bitfinex","SOLUSD",1731546805621,4.6559,214.78,214.71,27.22587256]
["bitfinex","SOLUSD",1731546807045,27.22587256,214.83,214.72,6.1609]
["bitfinex","SOLUSD",1731546807339,21.3165,214.86,214.79,27.22587256]
["bitfinex","SOLUSD",1731546807544,4.6542,214.86,214.79,27.22587256]
["bitfinex","SOLUSD",1731546808621,4.6537,214.88,214.79,27.22587256]
["bitfinex","SOLUSD",1731546808821,27.22587256,214.87,214.79,27.22587256]
["bitfinex","SOLUSD",1731546809239,27.22587256,214.87,214.77,27.22587256]
["bitfinex","SOLUSD",1731546809446,27.22587256,214.85,214.77,27.22587256]
["bitfinex","SOLUSD",1731546809944,27.22587256,214.83,214.75,27.22587256]
["bitfinex","SOLUSD",1731546810942,0.2,214.9,214.77,27.22587256]
["bitfinex","SOLUSD",1731546810943,31.88027256,214.85,214.77,27.22587256]
["bitfinex","SOLUSD",1731546811442,31.87997256,214.87,214.79,27.22587256]
["bitfinex","SOLUSD",1731546812127,31.87947256,214.89,214.79,27.22587256]
["bitfinex","SOLUSD",1731546812331,31.87947256,214.89,214.81,27.22587256]
["bitfinex","SOLUSD",1731546813634,31.87947256,214.89,214.81,31.88107256]
["bitfinex","SOLUSD",1731546816145,31.87907256,214.91,214.83,27.22587256]
["bitfinex","SOLUSD",1731546816456,15.9373892,215.02,214.89,27.22587256]
["bitfinex","SOLUSD",1731546816657,27.22587256,214.99,214.91,27.22587256]
["bitfinex","SOLUSD",1731546817228,27.22587256,215.01,214.91,27.22587256]
["bitfinex","SOLUSD",1731546817438,31.87677256,215.01,214.91,31.87877256]
["bitfinex","SOLUSD",1731546817641,27.22587256,214.99,214.91,31.87877256]
["bitfinex","SOLUSD",1731546817837,4.6509,215.01,214.91,31.87877256]
["bitfinex","SOLUSD",1731546818041,27.22587256,214.99,214.91,31.87877256]
["bitfinex","SOLUSD",1731546818444,27.22587256,214.97,214.89,27.22587256]
["bitfinex","SOLUSD",1731546818637,27.22587256,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1731546818856,27.22587256,214.97,214.89,27.22587256]
["bitfinex","SOLUSD",1731546819029,27.22587256,214.97,214.87,27.22587256]
["bitfinex","SOLUSD",1731546819231,27.22587256,214.95,214.87,27.22587256]
["bitfinex","SOLUSD",1731546819852,4.6517,214.98,214.89,27.22587256]
["bitfinex","SOLUSD",1731546820057,27.22587256,214.99,214.91,27.22587256]
["bitfinex","SOLUSD",1731546820237,31.87727256,214.99,214.91,27.22587256]
["bitfinex","SOLUSD",1731546820561,27.22587256,214.97,214.89,27.22587256]
["bitfinex","SOLUSD",1731546822163,27.22587256,214.9,214.84,6.3723]
["bitfinex","SOLUSD",1731546823355,27.22587256,214.86,214.79,6.3723]
["bitfinex","SOLUSD",1731546823540,27.22587256,214.88,214.79,6.3723]
["bitfinex","SOLUSD",1731546823741,27.22587256,214.88,214.8,27.22587256]
["bitfinex","SOLUSD",1731546824461,27.22587256,214.88,214.81,4.6552]
["bitfinex","SOLUSD",1731546825363,27.22587256,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731546825565,27.22587256,214.92,214.83,27.22587256]
["bitfinex","SOLUSD",1731546825751,27.22587256,214.9,214.83,27.22587256]
["bitfinex","SOLUSD",1731546825947,27.22587256,214.9,214.82,23.902374]
["bitfinex","SOLUSD",1731546827165,31.87917256,214.9,214.82,28.557274]
["bitfinex","SOLUSD",1731546827639,27.22587256,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731546828139,27.22587256,214.9,214.82,4.78039]
["bitfinex","SOLUSD",1731546828451,27.22587256,214.94,214.85,27.22587256]
["bitfinex","SOLUSD",1731546829366,31.87837256,214.94,214.85,31.88007256]
["bitfinex","SOLUSD",1731546829953,27.22587256,214.92,214.85,31.88007256]
["bitfinex","SOLUSD",1731546832672,27.22587256,214.9,214.81,31.88107256]
["bitfinex","SOLUSD",1731546832844,27.22587256,214.86,214.79,6.3723]
["bitfinex","SOLUSD",1731546833051,27.22587256,214.92,214.84,27.22587256]
["bitfinex","SOLUSD",1731546834141,27.22587256,214.88,214.8,27.22587256]
["bitfinex","SOLUSD",1731546834346,27.22587256,214.82,214.79,6.3723]
["bitfinex","SOLUSD",1731546835671,31.88097256,214.82,214.75,4.6565]
["bitfinex","SOLUSD",1731546836150,31.88097256,214.82,214.74,31.88257256]
["bitfinex","SOLUSD",1731546836769,31.88097256,214.82,214.75,0.12549]
["bitfinex","SOLUSD",1731546837137,27.22587256,214.82,214.75,4.78189]
["bitfinex","SOLUSD",1731546837363,4.6539,214.88,214.78,27.22587256]
["bitfinex","SOLUSD",1731546837560,27.22587256,214.86,214.78,27.22587256]
["bitfinex","SOLUSD",1731546837867,27.22587256,214.82,214.75,4.78189]
["bitfinex","SOLUSD",1731546838042,27.22587256,214.82,214.76,23.776884]
["bitfinex","SOLUSD",1731546838362,27.22587256,214.84,214.76,51.00275656]
["bitfinex","SOLUSD",1731546838558,27.22587256,214.82,214.73,6.5585]
["bitfinex","SOLUSD",1731546838866,27.22587256,214.77,214.73,6.5585]
["bitfinex","SOLUSD",1731546839036,27.22587256,214.79,214.73,6.5585]
["bitfinex","SOLUSD",1731546839369,11.7344,214.88,214.73,6.5585]
["bitfinex","SOLUSD",1731546839370,27.22587256,214.83,214.75,0.12549]
["bitfinex","SOLUSD",1731546839938,27.22587256,214.83,214.75,23.902374]
["bitfinex","SOLUSD",1731546840350,27.22587256,214.81,214.75,23.902374]
["bitfinex","SOLUSD",1731546840555,4.655,214.82,214.76,27.22587256]
["bitfinex","SOLUSD",1731546841261,27.22587256,214.86,214.78,27.22587256]
["bitfinex","SOLUSD",1731546842541,4.6544,214.85,214.78,27.22587256]
["bitfinex","SOLUSD",1731546842741,27.22587256,214.84,214.76,27.22587256]
["bitfinex","SOLUSD",1731546842970,27.22587256,214.82,214.74,27.22587256]
["bitfinex","SOLUSD",1731546843265,27.22587256,214.82,214.75,0.12549]
["bitfinex","SOLUSD",1731546843965,27.32587256,214.77,214.64,27.22587256]
["bitfinex","SOLUSD",1731546844166,27.22587256,214.7,214.62,53.51287256]
["bitfinex","SOLUSD",1731546844469,4.6583,214.67,214.62,6.5585]
["bitfinex","SOLUSD",1731546844842,27.22587256,214.68,214.62,6.5585]
["bitfinex","SOLUSD",1731546845863,27.22587256,214.66,214.58,27.22587256]
["bitfinex","SOLUSD",1731546846170,27.22587256,214.64,214.57,6.5585]
["bitfinex","SOLUSD",1731546846354,27.22587256,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731546846749,4.6589,214.65,214.59,27.22587256]
["bitfinex","SOLUSD",1731546847453,27.22587256,214.64,214.57,33.78437256]
["bitfinex","SOLUSD",1731546847775,4.6589,214.65,214.57,33.78437256]
["bitfinex","SOLUSD",1731546848666,27.22587256,214.64,214.57,27.22587256]
["bitfinex","SOLUSD",1731546850156,4.6591,214.63,214.57,27.22587256]
["bitfinex","SOLUSD",1731546850451,4.6588,214.65,214.59,27.22587256]
["bitfinex","SOLUSD",1731546850863,4.6588,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1731546851263,4.6588,214.65,214.59,27.22587256]
["bitfinex","SOLUSD",1731546853774,27.22587256,214.6,214.52,6.5585]
["bitfinex","SOLUSD",1731546854074,16.4056,214.65,214.56,27.22587256]
["bitfinex","SOLUSD",1731546854075,27.22587256,214.64,214.56,27.22587256]
["bitfinex","SOLUSD",1731546855262,4.6591,214.63,214.56,27.22587256]
["bitfinex","SOLUSD",1731546855853,27.22587256,214.62,214.54,27.35136256]
["bitfinex","SOLUSD",1731546856357,4.6596,214.61,214.54,27.35136256]
["bitfinex","SOLUSD",1731546857954,4.6596,214.61,214.54,27.22587256]
["bitfinex","SOLUSD",1731546858155,27.22587256,214.6,214.52,33.78437256]
["bitfinex","SOLUSD",1731546858751,27.22587256,214.56,214.48,27.22587256]
["bitfinex","SOLUSD",1731546858960,27.22587256,214.54,214.47,6.5585]
["bitfinex","SOLUSD",1731546859279,27.22587256,214.56,214.48,27.22587256]
["bitfinex","SOLUSD",1731546860168,4.6609,214.55,214.48,27.22587256]
["bitfinex","SOLUSD",1731546862266,23.776884,214.54,214.48,27.22587256]
["bitfinex","SOLUSD",1731546862583,27.22587256,214.54,214.46,27.22587256]
["bitfinex","SOLUSD",1731546863076,4.6609,214.55,214.41,21.2447]
["bitfinex","SOLUSD",1731546863077,27.22587256,214.49,214.41,33.40127256]
["bitfinex","SOLUSD",1731546863879,27.22587256,214.47,214.39,27.22587256]
["bitfinex","SOLUSD",1731546864371,4.6628,214.46,214.39,27.22587256]
["bitfinex","SOLUSD",1731546864563,27.22587256,214.45,214.37,27.22587256]
["bitfinex","SOLUSD",1731546864875,17.07666323,214.45,214.37,17.07666323]
["bitfinex","SOLUSD",1731546865271,4.6628,214.46,214.39,17.07666323]
["bitfinex","SOLUSD",1731546866479,17.07666323,214.45,214.37,17.20215323]
["bitfinex","SOLUSD",1731546866868,27.31938932,214.46,214.38,27.31938932]
["bitfinex","SOLUSD",1731546868284,4.663,214.45,214.38,27.31938932]
["bitfinex","SOLUSD",1731546870588,4.663,214.45,214.39,27.31938932]
["bitfinex","SOLUSD",1731546871188,4.6628,214.47,214.39,27.31938932]
["bitfinex","SOLUSD",1731546871391,4.6628,214.47,214.41,27.31938932]
["bitfinex","SOLUSD",1731546871683,15.2241,214.49,214.41,27.31938932]
["bitfinex","SOLUSD",1731546871684,19.8863,214.49,214.41,27.31938932]
["bitfinex","SOLUSD",1731546871892,27.31938932,214.54,214.47,27.31938932]
["bitfinex","SOLUSD",1731546872186,27.31938932,214.54,214.4,6.1754]
["bitfinex","SOLUSD",1731546872187,4.6606,214.57,214.51,27.31938932]
["bitfinex","SOLUSD",1731546872576,4.6606,214.57,214.53,27.31938932]
["bitfinex","SOLUSD",1731546872774,4.6606,214.57,214.51,27.31938932]
["bitfinex","SOLUSD",1731546874273,4.6606,214.57,214.53,27.31938932]
["bitfinex","SOLUSD",1731546875277,4.66,214.59,214.53,27.31938932]
["bitfinex","SOLUSD",1731546876179,4.66,214.59,214.55,27.31938932]
["bitfinex","SOLUSD",1731546876579,4.66,214.59,214.53,27.31938932]
["bitfinex","SOLUSD",1731546876894,31.97938932,214.59,214.51,33.81838932]
["bitfinex","SOLUSD",1731546877887,4.66,214.59,214.53,27.31938932]
["bitfinex","SOLUSD",1731546878091,4.66,214.59,214.55,27.31938932]
["bitfinex","SOLUSD",1731546878589,23.876884,214.55,214.4,6.499]
["bitfinex","SOLUSD",1731546878769,27.31938932,214.48,214.4,6.499]
["bitfinex","SOLUSD",1731546878971,27.31938932,214.44,214.37,27.31938932]
["bitfinex","SOLUSD",1731546879181,27.31938932,214.44,214.35,33.81838932]
["bitfinex","SOLUSD",1731546879389,27.31938932,214.42,214.35,33.81838932]
["bitfinex","SOLUSD",1731546879593,27.31938932,214.42,214.33,27.31938932]
["bitfinex","SOLUSD",1731546879774,4.6635,214.43,214.3,6.499]
["bitfinex","SOLUSD",1731546879775,27.31938932,214.39,214.3,6.499]
["bitfinex","SOLUSD",1731546880092,27.31938932,214.37,214.3,6.499]
["bitfinex","SOLUSD",1731546880473,27.31938932,214.39,214.3,33.81838932]
["bitfinex","SOLUSD",1731546880885,23.776884,214.42,214.32,27.31938932]
["bitfinex","SOLUSD",1731546881085,27.31938932,214.41,214.32,27.31938932]
["bitfinex","SOLUSD",1731546881589,23.776884,214.42,214.32,27.31938932]
["bitfinex","SOLUSD",1731546881590,27.31938932,214.39,214.32,27.31938932]
["bitfinex","SOLUSD",1731546882880,4.6646,214.38,214.32,27.31938932]
["bitfinex","SOLUSD",1731546883202,27.31938932,214.44,214.36,27.31938932]
["bitfinex","SOLUSD",1731546884301,4.6635,214.43,214.36,27.31938932]
["bitfinex","SOLUSD",1731546887509,4.6635,214.43,214.38,27.31938932]
["bitfinex","SOLUSD",1731546887689,27.31938932,214.48,214.4,27.31938932]
["bitfinex","SOLUSD",1731546887879,27.31938932,214.52,214.44,27.31938932]
["bitfinex","SOLUSD",1731546888281,27.31938932,214.5,214.42,27.31938932]
["bitfinex","SOLUSD",1731546888890,17.0682087,214.46,214.38,17.0682087]
["bitfinex","SOLUSD",1731546890102,4.663,214.45,214.38,17.0682087]
["bitfinex","SOLUSD",1731546892608,4.663,214.45,214.36,17.0682087]
["bitfinex","SOLUSD",1731546893281,4.663,214.45,214.32,16.6028]
["bitfinex","SOLUSD",1731546893282,4.6628,214.47,214.4,17.0682087]
["bitfinex","SOLUSD",1731546893486,4.6628,214.47,214.42,17.0682087]
["bitfinex","SOLUSD",1731546894000,4.6628,214.47,214.4,17.0682087]
["bitfinex","SOLUSD",1731546894183,4.6628,214.47,214.38,17.0682087]
["bitfinex","SOLUSD",1731546894184,17.0682087,214.46,214.38,17.0682087]
["bitfinex","SOLUSD",1731546895378,4.663,214.45,214.31,43.902374]
["bitfinex","SOLUSD",1731546895584,4.663,214.45,214.38,17.0682087]
["bitfinex","SOLUSD",1731546896505,17.0682087,214.48,214.4,17.0682087]
["bitfinex","SOLUSD",1731546896720,4.6627,214.47,214.42,17.0682087]
["bitfinex","SOLUSD",1731546896879,17.0682087,214.5,214.42,17.0682087]
["bitfinex","SOLUSD",1731546897082,4.6623,214.49,214.42,17.0682087]
["bitfinex","SOLUSD",1731546898399,4.6623,214.49,214.44,17.0682087]
["bitfinex","SOLUSD",1731546899610,4.6623,214.49,214.41,6.1421]
["bitfinex","SOLUSD",1731546899611,17.0682087,214.5,214.42,17.0682087]
["bitfinex","SOLUSD",1731546899909,17.0682087,214.5,214.44,17.0682087]
["bitfinex","SOLUSD",1731546900721,15.273,214.53,214.44,17.0682087]
["bitfinex","SOLUSD",1731546900722,4.6614,214.53,214.48,17.0682087]
["bitfinex","SOLUSD",1731546900886,4.6614,214.53,214.5,17.0682087]
["bitfinex","SOLUSD",1731546901080,4.6614,214.53,214.48,17.0682087]
["bitfinex","SOLUSD",1731546901303,17.0682087,214.51,214.44,17.0682087]
["bitfinex","SOLUSD",1731546901610,4.662,214.5,214.44,17.0682087]
["bitfinex","SOLUSD",1731546902105,17.0682087,214.46,214.33,2.74565163]
["bitfinex","SOLUSD",1731546902303,17.0682087,214.4,214.33,19.81386033]
["bitfinex","SOLUSD",1731546902507,17.0682087,214.4,214.3,6.1421]
["bitfinex","SOLUSD",1731546902508,17.0682087,214.4,214.31,17.0682087]
["bitfinex","SOLUSD",1731546902683,17.0682087,214.4,214.31,21.7342087]
["bitfinex","SOLUSD",1731546903288,17.0682087,214.42,214.35,17.0682087]
["bitfinex","SOLUSD",1731546903493,17.0682087,214.42,214.31,4.666]
["bitfinex","SOLUSD",1731546903494,17.0682087,214.46,214.37,17.0682087]
["bitfinex","SOLUSD",1731546903686,4.663,214.45,214.37,17.0682087]
["bitfinex","SOLUSD",1731546903882,17.0682087,214.44,214.37,17.0682087]
["bitfinex","SOLUSD",1731546904307,17.0682087,214.44,214.35,17.0682087]
["bitfinex","SOLUSD",1731546904507,17.0682087,214.42,214.33,17.0682087]
["bitfinex","SOLUSD",1731546904712,17.0682087,214.4,214.31,17.0682087]
["bitfinex","SOLUSD",1731546905706,4.6643,214.39,214.31,17.0682087]
["bitfinex","SOLUSD",1731546907507,17.0682087,214.38,214.31,0.12549]
["bitfinex","SOLUSD",1731546907711,17.0682087,214.38,214.31,17.1936987]
["bitfinex","SOLUSD",1731546908611,4.6648,214.37,214.31,17.1936987]
["bitfinex","SOLUSD",1731546909200,4.6645,214.39,214.31,17.1936987]
["bitfinex","SOLUSD",1731546910301,4.6645,214.39,214.31,21.8596987]
["bitfinex","SOLUSD",1731546910613,4.6645,214.39,214.33,17.0682087]
["bitfinex","SOLUSD",1731546911290,21.7315087,214.44,214.35,17.0682087]
["bitfinex","SOLUSD",1731546911493,4.6633,214.44,214.37,17.0682087]
["bitfinex","SOLUSD",1731546911692,17.0682087,214.42,214.35,17.0682087]
["bitfinex","SOLUSD",1731546911892,17.0682087,214.42,214.33,17.0682087]
["bitfinex","SOLUSD",1731546913023,17.0682087,214.4,214.31,17.1936987]
["bitfinex","SOLUSD",1731546913196,17.0682087,214.4,214.31,17.0682087]
["bitfinex","SOLUSD",1731546913623,17.0682087,214.38,214.31,17.0682087]
["bitfinex","SOLUSD",1731546914500,17.0682087,214.4,214.31,17.0682087]
["bitfinex","SOLUSD",1731546915017,4.6643,214.39,214.31,17.0682087]
["bitfinex","SOLUSD",1731546917603,4.6643,214.39,214.33,17.0682087]
["bitfinex","SOLUSD",1731546917808,17.0682087,214.46,214.37,17.0682087]
["bitfinex","SOLUSD",1731546918008,4.663,214.45,214.4,17.0682087]
["bitfinex","SOLUSD",1731546918222,4.663,214.45,214.42,17.0682087]
["bitfinex","SOLUSD",1731546919122,4.6626,214.47,214.42,17.0682087]
["bitfinex","SOLUSD",1731546920135,4.6615,214.52,214.46,17.0682087]
["bitfinex","SOLUSD",1731546920427,4.6615,214.52,214.48,17.0682087]
["bitfinex","SOLUSD",1731546920628,15.9643,214.53,214.48,17.0682087]
["bitfinex","SOLUSD",1731546920932,4.6608,214.56,214.52,17.0682087]
["bitfinex","SOLUSD",1731546921337,17.0682087,214.54,214.45,17.0682087]
["bitfinex","SOLUSD",1731546921498,4.6608,214.56,214.41,6.4844]
["bitfinex","SOLUSD",1731546921499,17.0682087,214.52,214.43,17.0682087]
["bitfinex","SOLUSD",1731546921705,17.0682087,214.5,214.41,23.5526087]
["bitfinex","SOLUSD",1731546922010,17.0682087,214.52,214.43,17.0682087]
["bitfinex","SOLUSD",1731546922214,21.7290087,214.56,214.49,17.0682087]
["bitfinex","SOLUSD",1731546922519,4.6608,214.56,214.49,17.0682087]
["bitfinex","SOLUSD",1731546922728,17.0682087,214.54,214.45,17.0682087]
["bitfinex","SOLUSD",1731546922915,17.0682087,214.54,214.47,17.0682087]
["bitfinex","SOLUSD",1731546923130,4.6604,214.57,214.49,17.0682087]
["bitfinex","SOLUSD",1731546923426,33.0325087,214.58,214.44,17.0682087]
["bitfinex","SOLUSD",1731546923427,15.9643,214.58,214.55,17.0682087]
["bitfinex","SOLUSD",1731546923620,20.6246,214.58,214.53,17.0682087]
["bitfinex","SOLUSD",1731546924024,37.6928087,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546924227,37.6928087,214.58,214.49,17.0682087]
["bitfinex","SOLUSD",1731546924848,20.6246,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546925032,20.6246,214.58,214.45,16.2595]
["bitfinex","SOLUSD",1731546925033,20.6246,214.58,214.53,17.0682087]
["bitfinex","SOLUSD",1731546926314,20.6246,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546927132,37.6928087,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546927514,20.6246,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546928720,20.6246,214.58,214.4,19.19718674]
["bitfinex","SOLUSD",1731546928721,17.0682087,214.56,214.47,17.0682087]
["bitfinex","SOLUSD",1731546929132,4.6609,214.55,214.47,17.0682087]
["bitfinex","SOLUSD",1731546929928,4.6609,214.55,214.49,17.0682087]
["bitfinex","SOLUSD",1731546930229,15.9643,214.58,214.53,17.0682087]
["bitfinex","SOLUSD",1731546930230,4.6605,214.57,214.53,17.0682087]
["bitfinex","SOLUSD",1731546931933,4.6601,214.59,214.53,17.0682087]
["bitfinex","SOLUSD",1731546932636,17.0682087,214.58,214.49,17.0682087]
["bitfinex","SOLUSD",1731546932821,17.0682087,214.54,214.47,17.0682087]
["bitfinex","SOLUSD",1731546933025,17.0682087,214.54,214.43,4.6635]
["bitfinex","SOLUSD",1731546933335,17.0682087,214.52,214.44,17.0682087]
["bitfinex","SOLUSD",1731546933539,4.6617,214.51,214.44,17.0682087]
["bitfinex","SOLUSD",1731546934426,4.6614,214.53,214.48,17.0682087]
["bitfinex","SOLUSD",1731546935338,15.9643,214.63,214.52,17.0682087]
["bitfinex","SOLUSD",1731546935636,4.6593,214.62,214.56,17.0682087]
["bitfinex","SOLUSD",1731546937136,4.6593,214.62,214.58,17.0682087]
["bitfinex","SOLUSD",1731546937511,21.7275087,214.62,214.54,17.0682087]
["bitfinex","SOLUSD",1731546938243,4.6593,214.62,214.56,17.0682087]
["bitfinex","SOLUSD",1731546942130,17.0682087,214.64,214.51,6.4923]
["bitfinex","SOLUSD",1731546942131,4.6591,214.64,214.6,17.0682087]
["bitfinex","SOLUSD",1731546942320,15.9976,214.68,214.63,17.0682087]
["bitfinex","SOLUSD",1731546942537,15.9976,214.68,214.61,17.0682087]
["bitfinex","SOLUSD",1731546943421,4.6586,214.66,214.61,17.0682087]
["bitfinex","SOLUSD",1731546944926,4.6586,214.66,214.59,17.0682087]
["bitfinex","SOLUSD",1731546946442,17.0682087,214.69,214.61,17.0682087]
["bitfinex","SOLUSD",1731546947140,17.0682087,214.69,214.59,17.0682087]
["bitfinex","SOLUSD",1731546947327,17.0682087,214.67,214.59,17.0682087]
["bitfinex","SOLUSD",1731546947525,11.6446,214.7,214.57,17.0682087]
["bitfinex","SOLUSD",1731546947526,17.0682087,214.65,214.57,17.0682087]
["bitfinex","SOLUSD",1731546947720,17.0682087,214.63,214.55,17.0682087]
["bitfinex","SOLUSD",1731546947939,17.0682087,214.61,214.51,23.5605087]
["bitfinex","SOLUSD",1731546948133,17.0682087,214.59,214.51,17.0682087]
["bitfinex","SOLUSD",1731546948340,17.0682087,214.57,214.49,17.0682087]
["bitfinex","SOLUSD",1731546948548,17.0682087,214.55,214.47,17.0682087]
["bitfinex","SOLUSD",1731546948930,17.0682087,214.53,214.45,21.7312087]
["bitfinex","SOLUSD",1731546949258,0.1,214.62,214.45,21.7312087]
["bitfinex","SOLUSD",1731546949259,17.0682087,214.55,214.45,21.7312087]
["bitfinex","SOLUSD",1731546949426,4.6611,214.54,214.45,21.7312087]
["bitfinex","SOLUSD",1731546950142,11.6492,214.61,214.51,17.0682087]
["bitfinex","SOLUSD",1731546950143,17.0682087,214.59,214.51,17.0682087]
["bitfinex","SOLUSD",1731546951343,17.0682087,214.57,214.49,17.0682087]
["bitfinex","SOLUSD",1731546951643,17.0682087,214.55,214.47,17.0682087]
["bitfinex","SOLUSD",1731546953028,17.0682087,214.55,214.42,4.6637]
["bitfinex","SOLUSD",1731546953029,4.6602,214.58,214.49,17.0682087]
["bitfinex","SOLUSD",1731546953238,4.6602,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546953830,17.0682087,214.57,214.49,17.0682087]
["bitfinex","SOLUSD",1731546954340,17.0682087,214.55,214.47,17.0682087]
["bitfinex","SOLUSD",1731546954547,17.0682087,214.57,214.49,17.0682087]
["bitfinex","SOLUSD",1731546954869,16.3108,214.58,214.44,4.6633]
["bitfinex","SOLUSD",1731546954870,4.6602,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546957024,11.6483,214.63,214.51,17.0682087]
["bitfinex","SOLUSD",1731546957025,4.6599,214.6,214.53,17.0682087]
["bitfinex","SOLUSD",1731546958551,4.6599,214.6,214.57,17.0682087]
["bitfinex","SOLUSD",1731546959056,15.9976,214.64,214.57,17.0682087]
["bitfinex","SOLUSD",1731546959356,4.658,214.68,214.63,17.0682087]
["bitfinex","SOLUSD",1731546959565,15.0907,214.69,214.65,17.0682087]
["bitfinex","SOLUSD",1731546959748,17.0682087,214.73,214.65,17.0682087]
["bitfinex","SOLUSD",1731546959749,4.6577,214.7,214.65,17.0682087]
["bitfinex","SOLUSD",1731546959954,4.6573,214.72,214.69,17.0682087]
["bitfinex","SOLUSD",1731546960275,4.6573,214.72,214.65,17.0682087]
["bitfinex","SOLUSD",1731546960444,4.6573,214.72,214.57,17.0682087]
["bitfinex","SOLUSD",1731546960445,17.0682087,214.67,214.57,17.0682087]
["bitfinex","SOLUSD",1731546960651,17.0682087,214.65,214.57,17.0682087]
["bitfinex","SOLUSD",1731546960949,6.2336,214.69,214.55,17.0682087]
["bitfinex","SOLUSD",1731546960950,17.0682087,214.63,214.55,17.0682087]
["bitfinex","SOLUSD",1731546961150,17.0682087,214.65,214.57,17.0682087]
["bitfinex","SOLUSD",1731546961346,17.0682087,214.71,214.63,17.0682087]
["bitfinex","SOLUSD",1731546961554,16.3003,214.72,214.65,17.0682087]
["bitfinex","SOLUSD",1731546961858,17.0682087,214.71,214.63,17.0682087]
["bitfinex","SOLUSD",1731546962472,16.3003,214.72,214.61,17.0682087]
["bitfinex","SOLUSD",1731546962473,17.0682087,214.69,214.61,17.0682087]
["bitfinex","SOLUSD",1731546962862,4.6576,214.7,214.63,17.0682087]
["bitfinex","SOLUSD",1731546963059,17.0682087,214.69,214.61,17.0682087]
["bitfinex","SOLUSD",1731546963269,17.0682087,214.66,214.59,17.0682087]
["bitfinex","SOLUSD",1731546963445,4.6576,214.7,214.5,6.1041]
["bitfinex","SOLUSD",1731546963446,17.0682087,214.64,214.55,17.0682087]
["bitfinex","SOLUSD",1731546963837,17.0682087,214.6,214.51,17.0682087]
["bitfinex","SOLUSD",1731546964045,15.0907,214.63,214.51,17.0682087]
["bitfinex","SOLUSD",1731546964356,17.0682087,214.6,214.51,17.0682087]
["bitfinex","SOLUSD",1731546964538,17.0682087,214.6,214.44,17.0682087]
["bitfinex","SOLUSD",1731546964539,17.0682087,214.58,214.49,17.0682087]
["bitfinex","SOLUSD",1731546964934,4.66,214.59,214.49,17.0682087]
["bitfinex","SOLUSD",1731546964935,17.0682087,214.56,214.49,17.0682087]
["bitfinex","SOLUSD",1731546965355,17.0682087,214.54,214.45,23.1723087]
["bitfinex","SOLUSD",1731546965655,17.0682087,214.5,214.43,17.0682087]
["bitfinex","SOLUSD",1731546965859,15.0907,214.53,214.45,17.0682087]
["bitfinex","SOLUSD",1731546966149,15.0907,214.58,214.51,17.0682087]
["bitfinex","SOLUSD",1731546966355,15.0907,214.63,214.57,4.6604]
["bitfinex","SOLUSD",1731546966543,15.0907,214.63,214.6,17.0682087]
["bitfinex","SOLUSD",1731546966940,4.6593,214.62,214.56,27.26382817]
["bitfinex","SOLUSD",1731546968452,4.6585,214.66,214.6,27.26382817]
["bitfinex","SOLUSD",1731546969069,31.92232817,214.66,214.58,27.26382817]
["bitfinex","SOLUSD",1731546969259,31.92232817,214.66,214.52,4.6615]
["bitfinex","SOLUSD",1731546969260,27.26382817,214.64,214.56,27.26382817]
["bitfinex","SOLUSD",1731546969461,31.92232817,214.66,214.56,27.26382817]
["bitfinex","SOLUSD",1731546971134,19.7488,214.68,214.62,27.26382817]
["bitfinex","SOLUSD",1731546971341,4.6581,214.68,214.64,27.26382817]
["bitfinex","SOLUSD",1731546971534,15.0907,214.73,214.66,27.26382817]
["bitfinex","SOLUSD",1731546971740,15.0907,214.73,214.68,27.26382817]
["bitfinex","SOLUSD",1731546972565,4.6559,214.78,214.72,27.26382817]
["bitfinex","SOLUSD",1731546972742,15.0907,214.8,214.74,27.26382817]
["bitfinex","SOLUSD",1731546972940,6.2336,214.85,214.78,27.26382817]
["bitfinex","SOLUSD",1731546972941,33.49742817,214.85,214.78,27.26382817]
["bitfinex","SOLUSD",1731546973151,27.26382817,214.81,214.74,27.26382817]
["bitfinex","SOLUSD",1731546973344,27.26382817,214.81,214.72,27.26382817]
["bitfinex","SOLUSD",1731546973539,27.26382817,214.79,214.7,27.26382817]
["bitfinex","SOLUSD",1731546973752,4.6546,214.84,214.63,24.6591]
["bitfinex","SOLUSD",1731546973753,27.26382817,214.77,214.68,27.26382817]
["bitfinex","SOLUSD",1731546973944,27.26382817,214.75,214.66,27.26382817]
["bitfinex","SOLUSD",1731546974149,27.26382817,214.67,214.56,6.1041]
["bitfinex","SOLUSD",1731546974339,23.776884,214.71,214.56,6.1041]
["bitfinex","SOLUSD",1731546974340,27.26382817,214.64,214.56,6.1041]
["bitfinex","SOLUSD",1731546974544,27.26382817,214.66,214.59,27.26382817]
["bitfinex","SOLUSD",1731546974751,27.26382817,214.66,214.57,27.26382817]
["bitfinex","SOLUSD",1731546975155,27.26382817,214.64,214.56,6.1041]
["bitfinex","SOLUSD",1731546975355,27.26382817,214.64,214.55,27.26382817]
["bitfinex","SOLUSD",1731546975863,27.26382817,214.66,214.57,27.26382817]
["bitfinex","SOLUSD",1731546976242,4.6587,214.65,214.57,27.26382817]
["bitfinex","SOLUSD",1731546977036,27.26382817,214.62,214.55,27.26382817]
["bitfinex","SOLUSD",1731546977242,27.26382817,214.62,214.51,27.26382817]
["bitfinex","SOLUSD",1731546977243,27.26382817,214.6,214.51,27.26382817]
["bitfinex","SOLUSD",1731546977466,27.26382817,214.58,214.51,27.26382817]
["bitfinex","SOLUSD",1731546977644,27.26382817,214.58,214.49,27.26382817]
["bitfinex","SOLUSD",1731546978465,4.6604,214.57,214.49,27.26382817]
["bitfinex","SOLUSD",1731546980560,27.26382817,214.56,214.47,27.26382817]
["bitfinex","SOLUSD",1731546980955,27.26382817,214.54,214.45,27.26382817]
["bitfinex","SOLUSD",1731546981464,27.26382817,214.52,214.43,31.92722817]
["bitfinex","SOLUSD",1731546981766,27.26382817,214.5,214.41,33.81422817]
["bitfinex","SOLUSD",1731546982151,4.6622,214.49,214.41,33.81422817]
["bitfinex","SOLUSD",1731546983369,4.6622,214.49,214.39,27.26382817]
["bitfinex","SOLUSD",1731546983549,27.26382817,214.44,214.35,38.47932817]
["bitfinex","SOLUSD",1731546983755,27.26382817,214.44,214.35,33.81422817]
["bitfinex","SOLUSD",1731546985547,4.6635,214.43,214.35,27.26382817]
["bitfinex","SOLUSD",1731546985870,27.26382817,214.38,214.31,27.26382817]
["bitfinex","SOLUSD",1731546986050,27.26382817,214.38,214.29,27.26382817]
["bitfinex","SOLUSD",1731546986455,27.26382817,214.36,214.27,27.26382817]
["bitfinex","SOLUSD",1731546986671,27.26382817,214.36,214.26,5.1159892]
["bitfinex","SOLUSD",1731546986973,27.26382817,214.36,214.27,27.26382817]
["bitfinex","SOLUSD",1731546987467,4.6652,214.35,214.27,27.26382817]
["bitfinex","SOLUSD",1731546987657,27.26382817,214.34,214.27,27.26382817]
["bitfinex","SOLUSD",1731546987854,27.26382817,214.34,214.26,0.4488892]
["bitfinex","SOLUSD",1731546988649,27.26382817,214.32,214.26,0.4488892]
["bitfinex","SOLUSD",1731546989576,27.26382817,214.34,214.26,0.4488892]
["bitfinex","SOLUSD",1731546989755,4.6657,214.33,214.26,0.4488892]
["bitfinex","SOLUSD",1731546989950,27.26382817,214.32,214.26,0.4488892]
["bitfinex","SOLUSD",1731546990375,27.26382817,214.28,214.26,0.4488892]
["bitfinex","SOLUSD",1731546991264,20.0,214.27,214.26,0.4488892]
["bitfinex","SOLUSD",1731546991464,59.632674,214.27,214.26,0.4488892]
["bitfinex","SOLUSD",1731546991763,59.632674,214.27,214.1,6.5504]
["bitfinex","SOLUSD",1731546991764,4.6691,214.17,214.1,6.5504]
["bitfinex","SOLUSD",1731546991966,4.6691,214.17,214.09,27.26382817]
["bitfinex","SOLUSD",1731546992473,27.26382817,214.16,214.07,27.26382817]
["bitfinex","SOLUSD",1731546994075,27.26382817,214.19,214.11,27.26382817]
["bitfinex","SOLUSD",1731546994377,27.26382817,214.17,214.09,27.26382817]
["bitfinex","SOLUSD",1731546994668,27.26382817,214.15,214.05,33.81422817]
["bitfinex","SOLUSD",1731546995169,27.26382817,214.13,214.04,0.4488892]
["bitfinex","SOLUSD",1731546995376,27.26382817,214.13,214.04,27.71271737]
["bitfinex","SOLUSD",1731546995575,27.26382817,214.11,214.04,0.4488892]
["bitfinex","SOLUSD",1731546995763,31.93522817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731546995983,27.26382817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731546996181,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731546996480,51.16620217,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731546997678,27.26382817,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731546998380,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731546998960,27.26382817,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731546999162,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731546999577,23.902374,214.06,214.04,0.4488892]
["bitfinex","SOLUSD",1731546999778,27.26382817,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547001272,31.93562817,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547001795,75.83800217,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547004187,4.6718,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547004366,33.57482817,214.13,214.04,0.4488892]
["bitfinex","SOLUSD",1731547004563,27.26382817,214.15,214.06,27.26382817]
["bitfinex","SOLUSD",1731547004878,27.26382817,214.15,214.08,27.26382817]
["bitfinex","SOLUSD",1731547004879,20.9101,214.14,214.08,27.26382817]
["bitfinex","SOLUSD",1731547005062,27.38931817,214.13,214.04,27.71271737]
["bitfinex","SOLUSD",1731547005270,27.26382817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731547005570,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731547007684,4.6715,214.06,214.04,0.4488892]
["bitfinex","SOLUSD",1731547007870,31.93492817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731547008074,31.93382817,214.13,214.04,27.71271737]
["bitfinex","SOLUSD",1731547008294,4.67,214.13,214.04,27.71271737]
["bitfinex","SOLUSD",1731547008587,27.26382817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731547008793,4.67,214.13,214.04,0.4488892]
["bitfinex","SOLUSD",1731547008794,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731547010272,27.26382817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731547010787,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731547011879,27.26382817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731547012476,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731547013289,27.26382817,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547013598,4.6711,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547013890,23.776884,214.1,214.04,0.4488892]
["bitfinex","SOLUSD",1731547014093,27.26382817,214.11,214.04,0.4488892]
["bitfinex","SOLUSD",1731547014291,4.6702,214.12,214.04,27.71271737]
["bitfinex","SOLUSD",1731547014594,4.6702,214.12,214.08,27.26382817]
["bitfinex","SOLUSD",1731547014765,27.26382817,214.17,214.08,27.26382817]
["bitfinex","SOLUSD",1731547015100,11.6726,214.18,214.04,0.4488892]
["bitfinex","SOLUSD",1731547015101,27.26382817,214.15,214.06,27.26382817]
["bitfinex","SOLUSD",1731547015270,0.12549,214.14,214.06,27.26382817]
["bitfinex","SOLUSD",1731547015668,27.26382817,214.11,214.04,0.4488892]
["bitfinex","SOLUSD",1731547015997,0.12549,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547016168,27.26382817,214.09,214.04,0.4488892]
["bitfinex","SOLUSD",1731547016373,27.26382817,214.11,214.04,27.71271737]
["bitfinex","SOLUSD",1731547016574,4.6707,214.1,214.04,27.71271737]
["bitfinex","SOLUSD",1731547020495,27.26382817,214.13,214.06,27.26382817]
["bitfinex","SOLUSD",1731547020696,4.6704,214.12,214.06,27.26382817]
["bitfinex","SOLUSD",1731547021582,4.79529,214.14,214.06,27.26382817]
["bitfinex","SOLUSD",1731547022479,4.6698,214.14,214.06,27.26382817]
["bitfinex","SOLUSD",1731547022694,4.6698,214.14,214.04,0.4488892]
["bitfinex","SOLUSD",1731547022695,4.6698,214.14,214.08,27.26382817]
["bitfinex","SOLUSD",1731547022904,27.26382817,214.19,214.1,27.26382817]
["bitfinex","SOLUSD",1731547023095,31.93122817,214.25,214.16,27.26382817]
["bitfinex","SOLUSD",1731547023401,4.6674,214.25,214.2,27.26382817]
["bitfinex","SOLUSD",1731547023599,31.93122817,214.25,214.16,27.26382817]
["bitfinex","SOLUSD",1731547023770,0.12549,214.2,214.12,27.26382817]
["bitfinex","SOLUSD",1731547023972,27.26382817,214.17,214.1,27.26382817]
["bitfinex","SOLUSD",1731547024295,27.26382817,214.13,214.08,6.0371]
["bitfinex","SOLUSD",1731547024479,27.26382817,214.09,214.01,6.0371]
["bitfinex","SOLUSD",1731547024682,27.26382817,214.07,214.01,6.0371]
["bitfinex","SOLUSD",1731547024992,27.26382817,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547025595,0.12549,214.06,213.94,22.3147]
["bitfinex","SOLUSD",1731547025596,4.6715,214.06,213.98,27.26382817]
["bitfinex","SOLUSD",1731547025792,27.26382817,214.07,214.0,27.26382817]
["bitfinex","SOLUSD",1731547026073,4.6712,214.08,214.0,27.26382817]
["bitfinex","SOLUSD",1731547026272,4.6712,214.08,214.02,27.26382817]
["bitfinex","SOLUSD",1731547026512,4.6712,214.08,213.94,22.3147]
["bitfinex","SOLUSD",1731547026675,27.26382817,214.05,213.94,22.3147]
["bitfinex","SOLUSD",1731547026997,4.6712,214.08,214.02,27.26382817]
["bitfinex","SOLUSD",1731547027984,4.6712,214.08,214.0,27.26382817]
["bitfinex","SOLUSD",1731547028390,27.26382817,214.05,213.98,27.26382817]
["bitfinex","SOLUSD",1731547029187,51.16620217,214.07,214.0,27.26382817]
["bitfinex","SOLUSD",1731547029707,51.16620217,214.07,213.98,27.26382817]
["bitfinex","SOLUSD",1731547030002,4.6715,214.06,213.98,27.26382817]
["bitfinex","SOLUSD",1731547030512,27.38931817,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547030804,51.16620217,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547031300,27.26382817,214.05,213.98,27.26382817]
["bitfinex","SOLUSD",1731547031499,27.26382817,214.05,213.94,22.3147]
["bitfinex","SOLUSD",1731547031500,51.04071217,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547031802,51.16620217,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547032097,4.6715,214.06,213.94,22.3147]
["bitfinex","SOLUSD",1731547032098,4.6715,214.06,213.98,27.26382817]
["bitfinex","SOLUSD",1731547032304,51.16620217,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547033503,51.16620217,214.05,213.94,49.57852817]
["bitfinex","SOLUSD",1731547034086,51.16620217,214.05,213.96,27.26382817]
["bitfinex","SOLUSD",1731547034699,51.16620217,214.05,213.98,27.26382817]
["bitfinex","SOLUSD",1731547034901,4.6715,214.06,214.0,27.26382817]
["bitfinex","SOLUSD",1731547035488,4.79659,214.08,214.0,27.26382817]
["bitfinex","SOLUSD",1731547036004,27.26382817,214.07,214.0,27.26382817]
["bitfinex","SOLUSD",1731547036209,4.6708,214.1,214.02,27.26382817]
["bitfinex","SOLUSD",1731547036381,4.6708,214.1,214.04,27.71271737]
["bitfinex","SOLUSD",1731547037900,28.572574,214.12,214.04,27.71271737]
["bitfinex","SOLUSD",1731547038159,15.5877,214.24,214.12,27.26382817]
["bitfinex","SOLUSD",1731547038405,15.5877,214.24,214.14,27.26382817]
["bitfinex","SOLUSD",1731547038406,31.93182817,214.22,214.14,27.26382817]
["bitfinex","SOLUSD",1731547038621,4.668,214.22,214.16,27.26382817]
["bitfinex","SOLUSD",1731547038786,4.668,214.22,214.06,20.0]
["bitfinex","SOLUSD",1731547038984,0.12549,214.21,214.15,27.26382817]
["bitfinex","SOLUSD",1731547039197,0.12549,214.19,214.11,27.26382817]
["bitfinex","SOLUSD",1731547039398,27.26382817,214.2,214.11,27.26382817]
["bitfinex","SOLUSD",1731547039602,27.26382817,214.2,214.13,27.26382817]
["bitfinex","SOLUSD",1731547039999,4.6687,214.19,214.13,27.26382817]
["bitfinex","SOLUSD",1731547040416,4.6683,214.22,214.15,27.26382817]
["bitfinex","SOLUSD",1731547040611,4.6683,214.22,214.09,4.6709]
["bitfinex","SOLUSD",1731547040612,4.6683,214.22,214.17,27.26382817]
["bitfinex","SOLUSD",1731547040813,27.26382817,214.2,214.12,27.26382817]
["bitfinex","SOLUSD",1731547041106,4.6683,214.22,214.05,22.3147]
["bitfinex","SOLUSD",1731547041107,0.12549,214.13,214.05,6.0371]
["bitfinex","SOLUSD",1731547041420,27.26382817,214.14,214.05,6.0371]
["bitfinex","SOLUSD",1731547041716,161.7,214.21,214.05,6.0371]
["bitfinex","SOLUSD",1731547041911,4.79399,214.2,214.06,4.6715]
["bitfinex","SOLUSD",1731547042222,0.12549,214.18,214.06,4.6715]
["bitfinex","SOLUSD",1731547042705,27.26382817,214.17,214.09,27.26382817]
["bitfinex","SOLUSD",1731547043707,4.6694,214.16,214.09,27.26382817]
["bitfinex","SOLUSD",1731547044797,27.26382817,214.11,214.05,6.0371]
["bitfinex","SOLUSD",1731547045514,27.26382817,214.06,214.04,0.4488892]
["bitfinex","SOLUSD",1731547045819,28.574174,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547051113,4.6715,214.07,214.04,27.71271737]
["bitfinex","SOLUSD",1731547051311,0.12549,214.08,214.04,27.71271737]
["bitfinex","SOLUSD",1731547051914,4.79679,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547052525,27.26382817,214.06,214.04,0.4488892]
["bitfinex","SOLUSD",1731547052732,23.902374,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547053037,4.79679,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547053339,0.12549,214.08,214.06,27.26382817]
["bitfinex","SOLUSD",1731547053509,27.38931817,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547054012,27.26382817,214.06,214.04,0.4488892]
["bitfinex","SOLUSD",1731547054639,51.16620217,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547055433,55.83800217,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547056140,4.6718,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547056342,0.12549,214.08,214.04,27.71271737]
["bitfinex","SOLUSD",1731547056552,0.12549,214.08,214.06,27.26382817]
["bitfinex","SOLUSD",1731547057719,4.79669,214.08,214.04,27.71271737]
["bitfinex","SOLUSD",1731547058222,0.12549,214.08,214.04,27.71271737]
["bitfinex","SOLUSD",1731547059936,0.12549,214.08,214.06,27.26382817]
["bitfinex","SOLUSD",1731547060140,4.79669,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547060639,0.12549,214.06,214.04,0.4488892]
["bitfinex","SOLUSD",1731547061236,27.26382817,214.07,214.04,0.4488892]
["bitfinex","SOLUSD",1731547061541,4.79669,214.08,214.04,0.4488892]
["bitfinex","SOLUSD",1731547062624,0.12549,214.08,214.06,27.26382817]
["bitfinex","SOLUSD",1731547062937,4.6713,214.07,214.04,27.71271737]
["bitfinex","SOLUSD",1731547063421,0.12549,214.08,214.06,27.26382817]
["bitfinex","SOLUSD",1731547064445,0.12549,214.08,214.06,38.17002817]
["bitfinex","SOLUSD",1731547064637,0.12549,214.08,214.06,33.49852817]
["bitfinex","SOLUSD",1731547064947,0.12549,214.08,214.06,6.2347]
["bitfinex","SOLUSD",1731547065145,0.12549,214.08,214.06,33.49852817]
["bitfinex","SOLUSD",1731547065853,0.12549,214.08,214.06,38.16992817]
["bitfinex","SOLUSD",1731547066651,15.1938,214.24,214.07,27.26382817]
["bitfinex","SOLUSD",1731547066824,27.26382817,214.21,214.06,10.9061]
["bitfinex","SOLUSD",1731547067028,4.6681,214.22,214.15,27.26382817]
["bitfinex","SOLUSD",1731547067335,4.6672,214.26,214.21,27.26382817]
["bitfinex","SOLUSD",1731547067537,4.6663,214.3,214.23,27.26382817]
["bitfinex","SOLUSD",1731547067729,4.6663,214.3,214.25,27.26382817]
["bitfinex","SOLUSD",1731547068053,27.26382817,214.27,214.19,27.26382817]
["bitfinex","SOLUSD",1731547068240,4.6672,214.26,214.17,33.49852817]
["bitfinex","SOLUSD",1731547068558,0.12549,214.25,214.17,33.49852817]
["bitfinex","SOLUSD",1731547068754,23.776884,214.24,214.17,33.49852817]
["bitfinex","SOLUSD",1731547069252,27.26382817,214.23,214.17,6.2347]
["bitfinex","SOLUSD",1731547069435,27.26382817,214.21,214.13,27.26382817]
["bitfinex","SOLUSD",1731547069846,23.776884,214.22,214.15,27.26382817]
["bitfinex","SOLUSD",1731547070152,161.8,214.31,214.21,27.26382817]
["bitfinex","SOLUSD",1731547070153,27.26382817,214.31,214.21,27.26382817]
["bitfinex","SOLUSD",1731547070339,27.26382817,214.31,214.23,27.26382817]
["bitfinex","SOLUSD",1731547070542,27.26382817,214.25,214.17,27.26382817]
["bitfinex","SOLUSD",1731547070941,27.26382817,214.29,214.21,27.26382817]
["bitfinex","SOLUSD",1731547071134,4.6659,214.32,214.26,27.26382817]
["bitfinex","SOLUSD",1731547071338,4.6656,214.34,214.28,27.26382817]
["bitfinex","SOLUSD",1731547071537,4.6649,214.37,214.32,27.26382817]
["bitfinex","SOLUSD",1731547071953,4.6649,214.37,214.3,27.26382817]
["bitfinex","SOLUSD",1731547072256,27.26382817,214.36,214.28,27.26382817]
["bitfinex","SOLUSD",1731547072471,4.6649,214.37,214.32,27.26382817]
["bitfinex","SOLUSD",1731547072640,4.6649,214.37,214.3,27.26382817]
["bitfinex","SOLUSD",1731547072827,49.0955932,214.37,214.29,44.4306932]
["bitfinex","SOLUSD",1731547073228,49.0955932,214.37,214.27,44.4306932]
["bitfinex","SOLUSD",1731547073229,44.4306932,214.35,214.27,44.4306932]
["bitfinex","SOLUSD",1731547073541,44.4306932,214.33,214.25,44.4306932]
["bitfinex","SOLUSD",1731547073936,44.4306932,214.31,214.23,44.4306932]
["bitfinex","SOLUSD",1731547074438,49.0958932,214.35,214.27,44.4306932]
["bitfinex","SOLUSD",1731547077358,44.4306932,214.33,214.25,44.4306932]
["bitfinex","SOLUSD",1731547077758,49.0958932,214.35,214.27,44.4306932]
["bitfinex","SOLUSD",1731547077942,4.6652,214.35,214.29,44.4306932]
["bitfinex","SOLUSD",1731547078157,4.6652,214.35,214.25,44.4306932]
["bitfinex","SOLUSD",1731547078158,44.4306932,214.33,214.25,44.4306932]
["bitfinex","SOLUSD",1731547078442,44.4306932,214.31,214.23,44.4306932]
["bitfinex","SOLUSD",1731547078839,49.0958932,214.35,214.27,44.4306932]
["bitfinex","SOLUSD",1731547079061,44.4306932,214.33,214.25,44.4306932]
["bitfinex","SOLUSD",1731547079266,23.776884,214.32,214.23,44.4306932]
["bitfinex","SOLUSD",1731547079451,44.4306932,214.31,214.23,44.4306932]
["bitfinex","SOLUSD",1731547079770,44.4306932,214.29,214.21,50.6265932]
["bitfinex","SOLUSD",1731547080067,44.4306932,214.27,214.19,44.4306932]
["bitfinex","SOLUSD",1731547080561,44.4306932,214.25,214.17,44.4306932]
["bitfinex","SOLUSD",1731547080768,44.4306932,214.27,214.19,44.4306932]
["bitfinex","SOLUSD",1731547081073,44.4306932,214.31,214.23,44.4306932]
["bitfinex","SOLUSD",1731547081267,44.4306932,214.27,214.2,44.4306932]
["bitfinex","SOLUSD",1731547081575,4.6672,214.26,214.18,44.4306932]
["bitfinex","SOLUSD",1731547081876,4.6672,214.26,214.2,44.4306932]
["bitfinex","SOLUSD",1731547082449,27.5262,214.33,214.2,44.4306932]
["bitfinex","SOLUSD",1731547082450,4.6664,214.3,214.25,44.4306932]
["bitfinex","SOLUSD",1731547082668,4.6654,214.34,214.29,44.4306932]
["bitfinex","SOLUSD",1731547082850,4.6654,214.34,214.31,44.4306932]
["bitfinex","SOLUSD",1731547083454,4.6648,214.37,214.31,44.4306932]
["bitfinex","SOLUSD",1731547083974,4.6645,214.39,214.33,44.4306932]
["bitfinex","SOLUSD",1731547084365,4.6645,214.39,214.35,44.4306932]
["bitfinex","SOLUSD",1731547084543,4.6635,214.43,214.37,44.4306932]
["bitfinex","SOLUSD",1731547084864,49.0938932,214.45,214.37,44.4306932]
["bitfinex","SOLUSD",1731547085067,44.4306932,214.47,214.39,44.4306932]
["bitfinex","SOLUSD",1731547085374,15.8616,214.49,214.43,44.4306932]
["bitfinex","SOLUSD",1731547085553,4.662,214.5,214.43,44.4306932]
["bitfinex","SOLUSD",1731547085748,4.662,214.5,214.39,6.1959]
["bitfinex","SOLUSD",1731547085749,44.4306932,214.49,214.41,44.4306932]
["bitfinex","SOLUSD",1731547085951,44.4306932,214.45,214.37,44.4306932]
["bitfinex","SOLUSD",1731547086172,44.4306932,214.47,214.39,44.4306932]
["bitfinex","SOLUSD",1731547086546,4.662,214.5,214.41,44.4306932]
["bitfinex","SOLUSD",1731547086547,44.4306932,214.49,214.41,44.4306932]
["bitfinex","SOLUSD",1731547087569,4.6624,214.48,214.41,44.4306932]
["bitfinex","SOLUSD",1731547090073,44.4306932,214.47,214.39,44.4306932]
["bitfinex","SOLUSD",1731547090377,23.776884,214.4,214.29,6.1959]
["bitfinex","SOLUSD",1731547090575,44.4306932,214.37,214.29,6.1959]
["bitfinex","SOLUSD",1731547090885,15.8616,214.43,214.3,44.4306932]
["bitfinex","SOLUSD",1731547090886,44.4306932,214.39,214.3,44.4306932]
["bitfinex","SOLUSD",1731547091372,44.4306932,214.35,214.29,6.1959]
["bitfinex","SOLUSD",1731547091564,44.4306932,214.37,214.29,6.1959]
["bitfinex","SOLUSD",1731547092168,4.665,214.36,214.29,6.1959]
["bitfinex","SOLUSD",1731547092673,4.665,214.36,214.3,44.4306932]
["bitfinex","SOLUSD",1731547093063,4.6647,214.38,214.32,44.4306932]
["bitfinex","SOLUSD",1731547093392,44.4306932,214.47,214.36,44.4306932]
["bitfinex","SOLUSD",1731547093681,4.6624,214.48,214.4,44.4306932]
["bitfinex","SOLUSD",1731547094774,44.4306932,214.47,214.38,44.4306932]
["bitfinex","SOLUSD",1731547095249,4.6624,214.48,214.33,0.1]
["bitfinex","SOLUSD",1731547095250,4.6624,214.48,214.4,44.4306932]
["bitfinex","SOLUSD",1731547095859,44.4306932,214.47,214.38,44.4306932]
["bitfinex","SOLUSD",1731547096149,44.4306932,214.45,214.38,44.4306932]
["bitfinex","SOLUSD",1731547096367,44.4306932,214.45,214.36,44.4306932]
["bitfinex","SOLUSD",1731547096577,44.4306932,214.43,214.36,44.4306932]
["bitfinex","SOLUSD",1731547096757,44.4306932,214.45,214.38,44.4306932]
["bitfinex","SOLUSD",1731547096959,44.4306932,214.45,214.36,44.4306932]
["bitfinex","SOLUSD",1731547098050,44.4306932,214.41,214.32,44.4306932]
["bitfinex","SOLUSD",1731547098258,23.776884,214.43,214.3,44.4306932]
["bitfinex","SOLUSD",1731547098259,44.4306932,214.37,214.3,44.4306932]
["bitfinex","SOLUSD",1731547098854,44.4306932,214.33,214.24,50.5987932]
["bitfinex","SOLUSD",1731547099066,44.4306932,214.31,214.24,50.5987932]
["bitfinex","SOLUSD",1731547099264,44.4306932,214.29,214.24,6.1681]
["bitfinex","SOLUSD",1731547099471,0.1,214.38,214.24,6.1681]
["bitfinex","SOLUSD",1731547099472,44.4306932,214.31,214.24,6.1681]
["bitfinex","SOLUSD",1731547099680,44.4306932,214.31,214.24,50.5987932]
["bitfinex","SOLUSD",1731547099969,44.4306932,214.34,214.26,44.4306932]
["bitfinex","SOLUSD",1731547100169,4.6657,214.33,214.26,44.4306932]
["bitfinex","SOLUSD",1731547100479,4.6657,214.33,214.2,44.4306932]
["bitfinex","SOLUSD",1731547100480,44.4306932,214.28,214.2,44.4306932]
["bitfinex","SOLUSD",1731547100695,44.4306932,214.26,214.19,6.1681]
["bitfinex","SOLUSD",1731547100976,44.4306932,214.22,214.14,50.5987932]
["bitfinex","SOLUSD",1731547101665,44.4306932,214.26,214.18,44.4306932]
["bitfinex","SOLUSD",1731547101970,44.4306932,214.3,214.22,44.4306932]
["bitfinex","SOLUSD",1731547102160,4.6665,214.29,214.22,44.4306932]
["bitfinex","SOLUSD",1731547102479,44.4306932,214.3,214.22,44.4306932]
["bitfinex","SOLUSD",1731547103051,4.6662,214.31,214.24,44.4306932]
["bitfinex","SOLUSD",1731547103281,4.667,214.27,214.2,44.4306932]
["bitfinex","SOLUSD",1731547103469,4.667,214.27,214.14,6.1681]
["bitfinex","SOLUSD",1731547103470,44.4306932,214.26,214.18,44.4306932]
["bitfinex","SOLUSD",1731547103754,4.667,214.27,214.14,6.1681]
["bitfinex","SOLUSD",1731547103755,4.667,214.27,214.2,44.4306932]
["bitfinex","SOLUSD",1731547103961,4.6666,214.29,214.22,44.4306932]
["bitfinex","SOLUSD",1731547104564,44.4306932,214.34,214.26,44.4306932]
["bitfinex","SOLUSD",1731547104873,4.665,214.36,214.18,0.1]
["bitfinex","SOLUSD",1731547104874,27.36486653,214.28,214.18,27.36486653]
["bitfinex","SOLUSD",1731547105082,27.36486653,214.32,214.1,16.6652]
["bitfinex","SOLUSD",1731547105083,27.36486653,214.23,214.16,27.36486653]
["bitfinex","SOLUSD",1731547105277,27.36486653,214.23,214.14,33.53296653]
["bitfinex","SOLUSD",1731547105466,4.668,214.22,214.14,33.53296653]
["bitfinex","SOLUSD",1731547106079,27.36486653,214.21,214.14,33.53296653]
["bitfinex","SOLUSD",1731547106577,27.36486653,214.21,214.06,0.1]
["bitfinex","SOLUSD",1731547106578,27.36486653,214.19,214.12,27.36486653]
["bitfinex","SOLUSD",1731547106875,27.36486653,214.17,214.1,27.36486653]
["bitfinex","SOLUSD",1731547107493,4.6694,214.16,214.1,27.36486653]
["bitfinex","SOLUSD",1731547107681,4.6694,214.16,214.12,27.36486653]
["bitfinex","SOLUSD",1731547107853,4.6694,214.16,214.09,6.1681]
["bitfinex","SOLUSD",1731547107854,4.6694,214.16,214.1,27.36486653]
["bitfinex","SOLUSD",1731547108878,11.6695,214.24,214.15,44.48622877]
["bitfinex","SOLUSD",1731547108879,4.6681,214.22,214.15,44.48622877]
["bitfinex","SOLUSD",1731547109267,49.15432877,214.22,214.15,44.48622877]
["bitfinex","SOLUSD",1731547110253,49.15432877,214.22,214.09,6.1681]
["bitfinex","SOLUSD",1731547110254,49.15432877,214.22,214.13,44.48622877]
["bitfinex","SOLUSD",1731547110665,44.48622877,214.2,214.13,44.48622877]
["bitfinex","SOLUSD",1731547110865,44.48622877,214.15,214.07,44.48622877]
["bitfinex","SOLUSD",1731547111667,4.6698,214.14,214.07,44.48622877]
["bitfinex","SOLUSD",1731547112763,4.6698,214.14,214.04,6.6169892]
["bitfinex","SOLUSD",1731547112764,44.48622877,214.13,214.04,6.6169892]
["bitfinex","SOLUSD",1731547112966,44.48622877,214.13,214.05,44.48622877]
["bitfinex","SOLUSD",1731547113479,68.26311277,214.13,214.05,44.48622877]
["bitfinex","SOLUSD",1731547113677,68.26311277,214.11,214.04,0.4488892]
["bitfinex","SOLUSD",1731547114582,44.48622877,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547114779,68.38860277,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547115284,83.45510277,214.05,214.04,0.4488892]
["bitfinex","SOLUSD",1731547115479,24.002374,214.04,213.89,44.48622877]
["bitfinex","SOLUSD",1731547115680,44.48622877,213.93,213.83,44.48622877]
["bitfinex","SOLUSD",1731547115881,44.48622877,213.91,213.83,44.48622877]
["bitfinex","SOLUSD",1731547116394,23.776884,213.92,213.85,44.48622877]
["bitfinex","SOLUSD",1731547116702,44.48622877,213.89,213.82,0.4488892]
["bitfinex","SOLUSD",1731547117283,23.776884,213.9,213.82,0.4488892]
["bitfinex","SOLUSD",1731547117284,23.776884,213.9,213.83,44.48622877]
["bitfinex","SOLUSD",1731547117781,4.6753,213.89,213.83,44.48622877]
["bitfinex","SOLUSD",1731547118573,4.6753,213.89,213.82,0.4488892]
["bitfinex","SOLUSD",1731547118574,44.48622877,213.85,213.82,0.4488892]
["bitfinex","SOLUSD",1731547118778,23.776884,213.84,213.82,0.4488892]
["bitfinex","SOLUSD",1731547119081,68.26311277,213.83,213.82,0.4488892]
["bitfinex","SOLUSD",1731547119282,23.776884,213.83,213.82,0.4488892]
["bitfinex","SOLUSD",1731547119784,4.6766,213.83,213.82,0.4488892]
["bitfinex","SOLUSD",1731547120088,4.6758,213.87,213.82,44.93511797]
["bitfinex","SOLUSD",1731547120468,4.6758,213.87,213.84,44.48622877]
["bitfinex","SOLUSD",1731547120787,4.6746,213.92,213.86,44.48622877]
["bitfinex","SOLUSD",1731547122490,23.776884,213.94,213.86,44.48622877]
["bitfinex","SOLUSD",1731547123565,4.6744,213.93,213.86,44.48622877]
["bitfinex","SOLUSD",1731547124982,4.6744,213.93,213.83,4.6764]
["bitfinex","SOLUSD",1731547124983,19.7398,213.98,213.9,44.48622877]
["bitfinex","SOLUSD",1731547125490,19.7398,213.98,213.88,44.48622877]
["bitfinex","SOLUSD",1731547125491,4.6737,213.96,213.88,44.48622877]
["bitfinex","SOLUSD",1731547126492,4.6737,213.96,213.9,44.48622877]
["bitfinex","SOLUSD",1731547127369,44.48622877,213.99,213.9,44.48622877]
["bitfinex","SOLUSD",1731547127570,4.6733,213.98,213.9,44.48622877]
["bitfinex","SOLUSD",1731547128073,23.776884,213.97,213.9,44.48622877]
["bitfinex","SOLUSD",1731547128296,68.26311277,213.97,213.88,44.48622877]
["bitfinex","SOLUSD",1731547128476,44.48622877,213.95,213.86,44.48622877]
["bitfinex","SOLUSD",1731547128688,68.26311277,213.97,213.88,44.48622877]
["bitfinex","SOLUSD",1731547128883,23.776884,213.97,213.9,44.48622877]
["bitfinex","SOLUSD",1731547129989,4.6737,213.96,213.88,44.48622877]
["bitfinex","SOLUSD",1731547130889,32.12055494,213.96,213.88,27.44685494]
["bitfinex","SOLUSD",1731547131075,30.0,213.89,213.88,27.44685494]
["bitfinex","SOLUSD",1731547131498,30.0,213.89,213.85,10.774]
["bitfinex","SOLUSD",1731547131499,30.0,213.89,213.86,27.44685494]
["bitfinex","SOLUSD",1731547132186,30.0,213.89,213.85,6.0981]
["bitfinex","SOLUSD",1731547132187,30.0,213.89,213.88,27.44685494]
["bitfinex","SOLUSD",1731547132392,4.6739,213.96,213.88,27.44685494]
["bitfinex","SOLUSD",1731547132698,32.12075494,213.96,213.88,27.44685494]
["bitfinex","SOLUSD",1731547133071,4.6739,213.96,213.9,27.44685494]
["bitfinex","SOLUSD",1731547133593,4.6733,213.98,213.94,27.44685494]
["bitfinex","SOLUSD",1731547134596,4.6733,213.98,213.92,27.44685494]
["bitfinex","SOLUSD",1731547134801,27.44685494,213.98,213.9,27.44685494]
["bitfinex","SOLUSD",1731547135094,23.776884,214.0,213.88,27.44685494]
["bitfinex","SOLUSD",1731547135095,27.44685494,213.96,213.88,27.44685494]
["bitfinex","SOLUSD",1731547135613,51.22373894,214.0,213.92,27.44685494]
["bitfinex","SOLUSD",1731547135976,27.44685494,213.98,213.9,27.44685494]
["bitfinex","SOLUSD",1731547136298,27.44685494,213.94,213.86,27.57234494]
["bitfinex","SOLUSD",1731547136678,27.44685494,213.9,213.86,0.12549]
["bitfinex","SOLUSD",1731547136996,4.6748,213.91,213.86,0.12549]
["bitfinex","SOLUSD",1731547137597,27.44685494,213.9,213.86,0.12549]
["bitfinex","SOLUSD",1731547137893,27.44685494,213.89,213.86,0.12549]
["bitfinex","SOLUSD",1731547138276,23.776884,213.9,213.86,0.12549]
["bitfinex","SOLUSD",1731547138277,27.44685494,213.87,213.86,0.12549]
["bitfinex","SOLUSD",1731547138471,51.22373894,213.87,213.86,0.12549]
["bitfinex","SOLUSD",1731547138695,55.89943894,213.87,213.86,0.12549]
["bitfinex","SOLUSD",1731547139889,56.02492894,213.87,213.86,0.12549]
["bitfinex","SOLUSD",1731547141002,56.02492894,213.87,213.86,9e-05]
["bitfinex","SOLUSD",1731547141003,56.22492894,213.87,213.86,9e-05]
["bitfinex","SOLUSD",1731547141194,0.1,213.85,213.82,0.4488892]
["bitfinex","SOLUSD",1731547141384,27.57234494,213.83,213.82,8.92e-05]
["bitfinex","SOLUSD",1731547141578,23.902374,213.83,213.82,8.92e-05]
["bitfinex","SOLUSD",1731547143101,28.578974,213.83,213.82,8.92e-05]
["bitfinex","SOLUSD",1731547146301,0.12549,213.8,213.67,6.2543]
["bitfinex","SOLUSD",1731547146480,27.44685494,213.73,213.67,6.2543]
["bitfinex","SOLUSD",1731547146682,23.902374,213.8,213.64,27.44685494]
["bitfinex","SOLUSD",1731547146683,27.44685494,213.71,213.64,27.44685494]
["bitfinex","SOLUSD",1731547147403,27.44685494,213.74,213.68,27.44685494]
["bitfinex","SOLUSD",1731547147702,51.22373894,213.73,213.66,27.44685494]
["bitfinex","SOLUSD",1731547147998,51.22373894,213.73,213.64,27.44685494]
["bitfinex","SOLUSD",1731547148896,4.679,213.72,213.68,27.44685494]
["bitfinex","SOLUSD",1731547149100,4.6774,213.79,213.71,27.44685494]
["bitfinex","SOLUSD",1731547149300,4.6774,213.79,213.74,27.44685494]
["bitfinex","SOLUSD",1731547149505,27.44685494,213.78,213.71,27.44685494]
["bitfinex","SOLUSD",1731547149817,27.44685494,213.75,213.68,27.44685494]
["bitfinex","SOLUSD",1731547149979,4.6774,213.79,213.65,0.1]
["bitfinex","SOLUSD",1731547150176,27.44685494,213.77,213.69,27.44685494]
["bitfinex","SOLUSD",1731547150982,4.6781,213.76,213.69,27.44685494]
["bitfinex","SOLUSD",1731547151407,4.6781,213.76,213.71,27.44685494]
["bitfinex","SOLUSD",1731547152584,28.454084,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547152888,4.6772,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547154093,51.22373894,213.79,213.71,27.44685494]
["bitfinex","SOLUSD",1731547154903,4.6777,213.78,213.71,27.44685494]
["bitfinex","SOLUSD",1731547157188,4.6777,213.78,213.73,27.44685494]
["bitfinex","SOLUSD",1731547157913,161.8,213.88,213.65,4.6805]
["bitfinex","SOLUSD",1731547157914,27.44685494,213.87,213.77,27.44685494]
["bitfinex","SOLUSD",1731547158113,27.44685494,213.85,213.77,27.44685494]
["bitfinex","SOLUSD",1731547159086,27.44685494,213.79,213.69,33.55045494]
["bitfinex","SOLUSD",1731547159286,27.44685494,213.79,213.71,27.44685494]
["bitfinex","SOLUSD",1731547159506,27.44685494,213.81,213.73,27.44685494]
["bitfinex","SOLUSD",1731547160390,27.44685494,213.77,213.69,33.55045494]
["bitfinex","SOLUSD",1731547160915,27.44685494,213.79,213.71,27.44685494]
["bitfinex","SOLUSD",1731547161613,28.454584,213.78,213.71,27.44685494]
["bitfinex","SOLUSD",1731547161789,4.6777,213.78,213.71,27.44685494]
["bitfinex","SOLUSD",1731547162108,4.6777,213.78,213.73,27.44685494]
["bitfinex","SOLUSD",1731547162503,4.6777,213.78,213.71,27.44685494]
["bitfinex","SOLUSD",1731547163319,51.22373894,213.77,213.69,33.55045494]
["bitfinex","SOLUSD",1731547163513,28.455384,213.74,213.65,27.44685494]
["bitfinex","SOLUSD",1731547163713,51.22373894,213.73,213.65,27.44685494]
["bitfinex","SOLUSD",1731547164299,27.44685494,213.71,213.63,27.44685494]
["bitfinex","SOLUSD",1731547164612,23.776884,213.7,213.61,27.89574414]
["bitfinex","SOLUSD",1731547164822,27.44685494,213.69,213.61,27.89574414]
["bitfinex","SOLUSD",1731547165510,28.457184,213.66,213.61,0.4488892]
["bitfinex","SOLUSD",1731547165688,27.44685494,213.65,213.61,0.4488892]
["bitfinex","SOLUSD",1731547165895,4.6803,213.66,213.61,27.89574414]
["bitfinex","SOLUSD",1731547166907,4.6798,213.68,213.61,27.89574414]
["bitfinex","SOLUSD",1731547168212,51.22373894,213.67,213.61,0.4488892]
["bitfinex","SOLUSD",1731547168597,27.44685494,213.63,213.61,0.4488892]
["bitfinex","SOLUSD",1731547168805,23.776884,213.62,213.61,0.4488892]
["bitfinex","SOLUSD",1731547169001,4.6807,213.65,213.61,0.4488892]
["bitfinex","SOLUSD",1731547170398,23.776884,213.64,213.61,0.4488892]
["bitfinex","SOLUSD",1731547172401,4.6809,213.63,213.61,0.4488892]
["bitfinex","SOLUSD",1731547172594,32.12775494,213.63,213.61,0.4488892]
["bitfinex","SOLUSD",1731547173199,23.776884,213.62,213.61,0.4488892]
["bitfinex","SOLUSD",1731547175325,4.6809,213.63,213.61,0.4488892]
["bitfinex","SOLUSD",1731547175694,32.12745494,213.65,213.61,0.4488892]
["bitfinex","SOLUSD",1731547175903,4.6806,213.65,213.61,0.4488892]
["bitfinex","SOLUSD",1731547176522,27.44685494,213.63,213.61,0.4488892]
["bitfinex","SOLUSD",1731547177024,23.776884,213.62,213.61,0.4488892]
["bitfinex","SOLUSD",1731547177420,51.34922894,213.62,213.61,0.4488892]
["bitfinex","SOLUSD",1731547177621,27.44685494,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731547178525,27.44685494,213.59,213.51,32.25574494]
["bitfinex","SOLUSD",1731547178698,27.44685494,213.59,213.51,27.57234494]
["bitfinex","SOLUSD",1731547178900,27.44685494,213.59,213.52,27.44685494]
["bitfinex","SOLUSD",1731547179308,51.22373894,213.6,213.52,27.44685494]
["bitfinex","SOLUSD",1731547180010,4.6818,213.59,213.52,27.44685494]
["bitfinex","SOLUSD",1731547181200,4.6818,213.59,213.54,27.44685494]
["bitfinex","SOLUSD",1731547182200,4.6815,213.61,213.56,27.44685494]
["bitfinex","SOLUSD",1731547182405,32.12795494,213.63,213.56,27.44685494]
["bitfinex","SOLUSD",1731547183221,4.6811,213.63,213.56,27.44685494]
["bitfinex","SOLUSD",1731547184108,4.6802,213.67,213.62,27.44685494]
["bitfinex","SOLUSD",1731547184301,4.6792,213.71,213.65,27.44685494]
["bitfinex","SOLUSD",1731547184505,4.6789,213.73,213.67,27.44685494]
["bitfinex","SOLUSD",1731547184715,27.44685494,213.75,213.67,27.44685494]
["bitfinex","SOLUSD",1731547185005,4.6784,213.75,213.69,27.44685494]
["bitfinex","SOLUSD",1731547185423,32.12525494,213.75,213.67,27.44685494]
["bitfinex","SOLUSD",1731547186216,4.6784,213.75,213.69,27.44685494]
["bitfinex","SOLUSD",1731547186445,32.12525494,213.75,213.67,27.44685494]
["bitfinex","SOLUSD",1731547187639,27.44685494,213.8,213.71,27.44685494]
["bitfinex","SOLUSD",1731547187834,4.677,213.81,213.73,27.44685494]
["bitfinex","SOLUSD",1731547188527,27.44685494,213.8,213.71,27.44685494]
["bitfinex","SOLUSD",1731547188726,27.44685494,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547188917,164.49370676,213.87,213.68,20.3703]
["bitfinex","SOLUSD",1731547188918,4.6767,213.83,213.75,27.44685494]
["bitfinex","SOLUSD",1731547189229,2.79370676,213.87,213.69,6.1227]
["bitfinex","SOLUSD",1731547189230,27.44685494,213.86,213.77,27.44685494]
["bitfinex","SOLUSD",1731547189531,4.6762,213.85,213.77,27.44685494]
["bitfinex","SOLUSD",1731547189834,4.6762,213.85,213.79,27.44685494]
["bitfinex","SOLUSD",1731547190331,27.44685494,213.84,213.77,27.44685494]
["bitfinex","SOLUSD",1731547190539,27.44685494,213.84,213.75,27.44685494]
["bitfinex","SOLUSD",1731547190737,27.44685494,213.84,213.71,4.6792]
["bitfinex","SOLUSD",1731547190738,27.44685494,213.82,213.73,27.44685494]
["bitfinex","SOLUSD",1731547191044,27.44685494,213.78,213.69,33.46955494]
["bitfinex","SOLUSD",1731547191332,27.44685494,213.76,213.69,6.0227]
["bitfinex","SOLUSD",1731547192033,27.44685494,213.76,213.67,27.44685494]
["bitfinex","SOLUSD",1731547192238,4.6783,213.75,213.69,27.44685494]
["bitfinex","SOLUSD",1731547192416,27.44685494,213.76,213.69,27.44685494]
["bitfinex","SOLUSD",1731547192417,32.12505494,213.76,213.69,27.44685494]
["bitfinex","SOLUSD",1731547192824,27.44685494,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547193031,27.44685494,213.82,213.75,27.44685494]
["bitfinex","SOLUSD",1731547193622,27.44685494,213.82,213.73,27.44685494]
["bitfinex","SOLUSD",1731547193825,27.44685494,213.78,213.71,27.44685494]
["bitfinex","SOLUSD",1731547194014,27.44685494,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547194214,4.677,213.81,213.75,27.44685494]
["bitfinex","SOLUSD",1731547194414,23.776884,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547195061,4.677,213.81,213.75,27.44685494]
["bitfinex","SOLUSD",1731547195339,4.6766,213.83,213.77,27.44685494]
["bitfinex","SOLUSD",1731547196543,0.12549,213.77,213.63,4.6808]
["bitfinex","SOLUSD",1731547196748,0.12549,213.77,213.58,0.1]
["bitfinex","SOLUSD",1731547196749,27.44685494,213.68,213.59,33.78885494]
["bitfinex","SOLUSD",1731547197035,15.2876,213.77,213.59,33.78885494]
["bitfinex","SOLUSD",1731547197036,27.44685494,213.7,213.61,27.44685494]
["bitfinex","SOLUSD",1731547197214,27.44685494,213.7,213.59,6.342]
["bitfinex","SOLUSD",1731547197215,27.44685494,213.72,213.63,27.44685494]
["bitfinex","SOLUSD",1731547197419,23.776884,213.73,213.65,27.44685494]
["bitfinex","SOLUSD",1731547198213,32.12585494,213.72,213.65,27.44685494]
["bitfinex","SOLUSD",1731547200427,32.12585494,213.72,213.63,27.44685494]
["bitfinex","SOLUSD",1731547200629,4.679,213.72,213.65,27.44685494]
["bitfinex","SOLUSD",1731547200825,4.679,213.72,213.67,27.44685494]
["bitfinex","SOLUSD",1731547201337,4.679,213.72,213.65,27.44685494]
["bitfinex","SOLUSD",1731547201338,32.12585494,213.72,213.65,27.44685494]
["bitfinex","SOLUSD",1731547201541,32.12585494,213.72,213.63,27.44685494]
["bitfinex","SOLUSD",1731547201723,27.44685494,213.7,213.63,27.44685494]
["bitfinex","SOLUSD",1731547201923,27.44685494,213.7,213.61,27.44685494]
["bitfinex","SOLUSD",1731547202847,27.44685494,213.74,213.67,27.44685494]
["bitfinex","SOLUSD",1731547203247,32.12495494,213.76,213.67,27.44685494]
["bitfinex","SOLUSD",1731547203542,32.12495494,213.76,213.69,27.44685494]
["bitfinex","SOLUSD",1731547204044,32.12495494,213.76,213.6,32.12845494]
["bitfinex","SOLUSD",1731547204045,4.6781,213.76,213.71,27.44685494]
["bitfinex","SOLUSD",1731547204262,27.44685494,213.8,213.64,0.2]
["bitfinex","SOLUSD",1731547204263,27.44685494,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547204438,32.12365494,213.82,213.73,27.44685494]
["bitfinex","SOLUSD",1731547204759,27.44685494,213.8,213.73,27.44685494]
["bitfinex","SOLUSD",1731547204944,4.6774,213.79,213.73,27.44685494]
["bitfinex","SOLUSD",1731547205316,4.6774,213.79,213.72,27.44685494]
["bitfinex","SOLUSD",1731547205944,27.44685494,213.77,213.64,4.6806]
["bitfinex","SOLUSD",1731547206148,27.44685494,213.75,213.67,27.44685494]
["bitfinex","SOLUSD",1731547206525,27.44685494,213.74,213.67,27.44685494]
["bitfinex","SOLUSD",1731547206854,27.44685494,213.74,213.59,6.442]
["bitfinex","SOLUSD",1731547206855,27.44685494,213.68,213.59,33.78885494]
["bitfinex","SOLUSD",1731547207062,27.44685494,213.66,213.59,6.342]
["bitfinex","SOLUSD",1731547207536,27.44685494,213.66,213.59,33.78885494]
["bitfinex","SOLUSD",1731547207728,4.6801,213.67,213.59,38.47055494]
["bitfinex","SOLUSD",1731547208251,4.6801,213.67,213.59,33.78885494]
["bitfinex","SOLUSD",1731547208446,4.6797,213.69,213.61,27.44685494]
["bitfinex","SOLUSD",1731547208853,4.6797,213.69,213.63,27.44685494]
["bitfinex","SOLUSD",1731547209154,28.455684,213.73,213.67,27.44685494]
["bitfinex","SOLUSD",1731547210337,27.44685494,213.76,213.67,27.44685494]
["bitfinex","SOLUSD",1731547210549,27.44685494,213.68,213.59,6.342]
["bitfinex","SOLUSD",1731547210731,27.44685494,213.72,213.59,6.342]
["bitfinex","SOLUSD",1731547210732,27.44685494,213.66,213.59,6.342]
["bitfinex","SOLUSD",1731547211055,23.776884,213.74,213.62,27.44685494]
["bitfinex","SOLUSD",1731547211056,27.44685494,213.7,213.62,27.44685494]
["bitfinex","SOLUSD",1731547211342,51.22373894,213.74,213.66,27.44685494]
["bitfinex","SOLUSD",1731547211525,4.6784,213.75,213.66,27.44685494]
["bitfinex","SOLUSD",1731547211725,27.44685494,213.74,213.66,27.44685494]
["bitfinex","SOLUSD",1731547212532,4.6788,213.73,213.66,27.44685494]
["bitfinex","SOLUSD",1731547214146,4.6788,213.73,213.62,4.6811]
["bitfinex","SOLUSD",1731547214147,27.44685494,213.72,213.64,27.44685494]
["bitfinex","SOLUSD",1731547214451,27.44685494,213.72,213.59,6.342]
["bitfinex","SOLUSD",1731547214452,27.44685494,213.66,213.59,6.342]
["bitfinex","SOLUSD",1731547214659,27.44685494,213.64,213.59,6.342]
["bitfinex","SOLUSD",1731547214857,27.44685494,213.62,213.54,27.44685494]
["bitfinex","SOLUSD",1731547215459,27.44685494,213.6,213.53,6.0017]
["bitfinex","SOLUSD",1731547215767,16.0256,213.66,213.51,0.12549]
["bitfinex","SOLUSD",1731547215768,27.44685494,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731547217275,23.776884,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731547217599,27.44685494,213.55,213.51,0.12549]
["bitfinex","SOLUSD",1731547217771,23.776884,213.54,213.51,0.12549]
["bitfinex","SOLUSD",1731547218352,27.57234494,213.53,213.51,0.12549]
["bitfinex","SOLUSD",1731547218578,23.902374,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547219362,28.585774,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547221445,56.03262894,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547221857,72.15352894,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547222265,78.19146647,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547222576,72.15352894,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547223542,56.03262894,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547223768,32.12885494,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731547224072,27.44685494,213.63,213.54,27.44685494]
["bitfinex","SOLUSD",1731547224267,27.44685494,213.61,213.54,27.44685494]
["bitfinex","SOLUSD",1731547224570,0.12549,213.6,213.54,27.44685494]
["bitfinex","SOLUSD",1731547224759,4.6807,213.64,213.54,27.44685494]
["bitfinex","SOLUSD",1731547224760,27.44685494,213.63,213.54,27.44685494]
["bitfinex","SOLUSD",1731547225066,0.12549,213.6,213.52,27.44685494]
["bitfinex","SOLUSD",1731547225251,27.44685494,213.59,213.52,27.44685494]
["bitfinex","SOLUSD",1731547225770,27.57234494,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731547226176,4.682,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731547226350,4.682,213.58,213.54,27.44685494]
["bitfinex","SOLUSD",1731547226950,4.6816,213.6,213.54,27.44685494]
["bitfinex","SOLUSD",1731547227782,23.776884,213.6,213.54,27.44685494]
["bitfinex","SOLUSD",1731547228851,4.6818,213.59,213.54,27.44685494]
["bitfinex","SOLUSD",1731547229463,27.44685494,213.63,213.54,27.44685494]
["bitfinex","SOLUSD",1731547229661,4.6807,213.64,213.58,27.44685494]
["bitfinex","SOLUSD",1731547229861,27.44685494,213.6,213.51,0.12549]
["bitfinex","SOLUSD",1731547230064,27.44685494,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731547230275,0.12549,213.63,213.51,0.12549]
["bitfinex","SOLUSD",1731547230480,27.44685494,213.53,213.51,0.12549]
["bitfinex","SOLUSD",1731547230784,0.12549,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547230949,28.585774,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547232607,34.62371153,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547232783,28.585774,213.52,213.51,0.12549]
["bitfinex","SOLUSD",1731547233156,28.585774,213.52,213.51,9e-05]
["bitfinex","SOLUSD",1731547233357,0.12549,213.5,213.39,7.0099892]
["bitfinex","SOLUSD",1731547233557,27.44685494,213.43,213.39,7.0099892]
["bitfinex","SOLUSD",1731547233774,27.44685494,213.45,213.39,7.0099892]
["bitfinex","SOLUSD",1731547234985,32.13185494,213.45,213.39,7.0099892]
["bitfinex","SOLUSD",1731547235183,27.44685494,213.43,213.39,7.0099892]
["bitfinex","SOLUSD",1731547235682,32.13185494,213.45,213.39,7.0099892]
["bitfinex","SOLUSD",1731547235886,27.44685494,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731547236187,27.44685494,213.45,213.39,7.0099892]
["bitfinex","SOLUSD",1731547236861,4.6848,213.46,213.39,11.6961892]
["bitfinex","SOLUSD",1731547237066,27.44685494,213.49,213.42,27.44685494]
["bitfinex","SOLUSD",1731547237282,32.13095494,213.49,213.42,27.44685494]
["bitfinex","SOLUSD",1731547237471,27.44685494,213.47,213.4,27.44685494]
["bitfinex","SOLUSD",1731547240671,27.44685494,213.41,213.39,0.4488892]
["bitfinex","SOLUSD",1731547240863,23.902374,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547242294,28.588374,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547242787,4.686,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547243785,27.44685494,213.41,213.39,0.4488892]
["bitfinex","SOLUSD",1731547244178,4.6856,213.42,213.39,0.4488892]
["bitfinex","SOLUSD",1731547244379,4.6852,213.44,213.39,0.4488892]
["bitfinex","SOLUSD",1731547245485,32.13195494,213.45,213.39,0.4488892]
["bitfinex","SOLUSD",1731547246396,27.44685494,213.42,213.39,0.4488892]
["bitfinex","SOLUSD",1731547246686,27.44685494,213.41,213.39,0.4488892]
["bitfinex","SOLUSD",1731547246985,27.44685494,213.42,213.39,0.4488892]
["bitfinex","SOLUSD",1731547247394,27.44685494,213.44,213.39,0.4488892]
["bitfinex","SOLUSD",1731547247694,4.6831,213.53,213.41,6.4286]
["bitfinex","SOLUSD",1731547247870,0.12549,213.52,213.41,6.4286]
["bitfinex","SOLUSD",1731547248987,27.44685494,213.45,213.41,6.4286]
["bitfinex","SOLUSD",1731547249192,27.57234494,213.42,213.39,0.4488892]
["bitfinex","SOLUSD",1731547249388,51.34922894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547250169,57.31971091,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547250670,56.03522894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547251191,32.25834494,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547252495,56.03522894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547254494,86.03522894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547255002,58.588374,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547255206,30.0,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547255382,57.57234494,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547256700,30.0,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547257383,53.902374,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547257790,81.34922894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547259101,53.776884,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547260011,30.0,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547262010,4.685,213.45,213.39,27.89574414]
["bitfinex","SOLUSD",1731547262383,27.44685494,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547262897,51.34922894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547263119,56.03522894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547267491,86.03522894,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731547267812,86.13522894,213.4,213.39,8.92e-05]
["bitfinex","SOLUSD",1731547268611,0.1,213.37,213.26,6.4769]
["bitfinex","SOLUSD",1731547268808,23.902374,213.31,213.26,6.4769]
["bitfinex","SOLUSD",1731547269699,4.6882,213.3,213.26,6.4769]
["bitfinex","SOLUSD",1731547270822,27.44685494,213.32,213.26,6.4769]
["bitfinex","SOLUSD",1731547271000,32.13475494,213.32,213.26,6.4769]
["bitfinex","SOLUSD",1731547271322,23.776884,213.33,213.27,27.44685494]
["bitfinex","SOLUSD",1731547271493,23.776884,213.31,213.26,6.4769]
["bitfinex","SOLUSD",1731547271907,4.6882,213.3,213.26,6.4769]
["bitfinex","SOLUSD",1731547272810,27.44685494,213.34,213.26,6.4769]
["bitfinex","SOLUSD",1731547273124,23.776884,213.33,213.27,27.44685494]
["bitfinex","SOLUSD",1731547273501,23.776884,213.29,213.24,15.0]
["bitfinex","SOLUSD",1731547273819,0.12549,213.28,213.24,15.0]
["bitfinex","SOLUSD",1731547274009,4.6888,213.27,213.24,15.0]
["bitfinex","SOLUSD",1731547275107,27.44685494,213.3,213.24,15.0]
["bitfinex","SOLUSD",1731547275298,27.44685494,213.34,213.27,27.44685494]
["bitfinex","SOLUSD",1731547275501,27.44685494,213.34,213.25,27.44685494]
["bitfinex","SOLUSD",1731547275997,27.44685494,213.36,213.27,27.44685494]
["bitfinex","SOLUSD",1731547276201,27.44685494,213.38,213.31,27.44685494]
["bitfinex","SOLUSD",1731547276395,27.44685494,213.42,213.35,27.44685494]
["bitfinex","SOLUSD",1731547276622,27.44685494,213.42,213.32,6.4769]
["bitfinex","SOLUSD",1731547276930,27.44685494,213.4,213.32,33.92375494]
["bitfinex","SOLUSD",1731547277401,32.13285494,213.4,213.32,38.61145494]
["bitfinex","SOLUSD",1731547278136,27.44685494,213.44,213.36,27.44685494]
["bitfinex","SOLUSD",1731547278424,23.776884,213.43,213.36,27.44685494]
["bitfinex","SOLUSD",1731547278722,27.44685494,213.4,213.32,6.4769]
["bitfinex","SOLUSD",1731547279122,27.44685494,213.4,213.33,27.44685494]
["bitfinex","SOLUSD",1731547279431,4.686,213.4,213.33,27.44685494]
["bitfinex","SOLUSD",1731547280100,23.902374,213.39,213.32,6.4769]
["bitfinex","SOLUSD",1731547280509,23.902374,213.37,213.32,6.4769]
["bitfinex","SOLUSD",1731547281903,4.6869,213.36,213.32,6.4769]
["bitfinex","SOLUSD",1731547284512,51.34922894,213.35,213.27,33.75495494]
["bitfinex","SOLUSD",1731547284831,27.44685494,213.33,213.27,6.3081]
["bitfinex","SOLUSD",1731547285148,23.902374,213.32,213.27,6.3081]
["bitfinex","SOLUSD",1731547285331,27.44685494,213.31,213.27,6.3081]
["bitfinex","SOLUSD",1731547286220,4.6882,213.3,213.27,6.3081]
["bitfinex","SOLUSD",1731547286735,51.34922894,213.29,213.18,0.4488892]
["bitfinex","SOLUSD",1731547287029,27.44685494,213.22,213.18,0.4488892]
["bitfinex","SOLUSD",1731547287432,27.44685494,213.24,213.18,0.4488892]
["bitfinex","SOLUSD",1731547287728,23.776884,213.23,213.18,0.4488892]
["bitfinex","SOLUSD",1731547288104,0.12549,213.2,213.18,0.4488892]
["bitfinex","SOLUSD",1731547288315,23.902374,213.19,213.18,0.4488892]
["bitfinex","SOLUSD",1731547288523,27.44685494,213.2,213.18,0.4488892]
["bitfinex","SOLUSD",1731547288834,0.12549,213.2,213.18,0.4488892]
["bitfinex","SOLUSD",1731547289037,32.13645494,213.24,213.18,0.4488892]
["bitfinex","SOLUSD",1731547289214,4.6896,213.24,213.2,27.44685494]
["bitfinex","SOLUSD",1731547289413,4.6896,213.24,213.18,27.89574414]
["bitfinex","SOLUSD",1731547289607,32.13645494,213.24,213.18,0.4488892]
["bitfinex","SOLUSD",1731547290023,23.902374,213.23,213.18,0.4488892]
["bitfinex","SOLUSD",1731547290230,4.6899,213.22,213.18,0.4488892]
["bitfinex","SOLUSD",1731547292427,4.6899,213.22,213.18,27.89574414]
["bitfinex","SOLUSD",1731547292734,4.6899,213.22,213.18,0.4488892]
["bitfinex","SOLUSD",1731547293937,4.6896,213.24,213.19,27.44685494]
["bitfinex","SOLUSD",1731547294444,4.6896,213.24,213.18,27.89574414]
["bitfinex","SOLUSD",1731547295743,4.6896,213.24,213.19,27.44685494]
["bitfinex","SOLUSD",1731547295927,4.6896,213.24,213.18,27.89574414]
["bitfinex","SOLUSD",1731547296720,27.44685494,213.23,213.18,0.4488892]
["bitfinex","SOLUSD",1731547297027,23.902374,213.22,213.18,0.4488892]
["bitfinex","SOLUSD",1731547297420,0.12549,213.22,213.18,0.4488892]
["bitfinex","SOLUSD",1731547297630,23.776884,213.24,213.19,27.44685494]
["bitfinex","SOLUSD",1731547297816,0.12549,213.25,213.18,27.89574414]
["bitfinex","SOLUSD",1731547298213,27.44685494,213.2,213.18,0.4488892]
["bitfinex","SOLUSD",1731547298927,4.6906,213.19,213.18,0.4488892]
["bitfinex","SOLUSD",1731547299440,56.03982894,213.19,213.18,0.4488892]
["bitfinex","SOLUSD",1731547300526,56.13982894,213.19,213.18,0.4488892]
["bitfinex","SOLUSD",1731547300940,56.13982894,213.19,213.18,8.92e-05]
["bitfinex","SOLUSD",1731547301418,0.12549,213.18,213.16,15.0]
["bitfinex","SOLUSD",1731547301624,51.34922894,213.17,213.16,8.4702]
["bitfinex","SOLUSD",1731547302021,51.44922894,213.17,213.16,5.9455]
["bitfinex","SOLUSD",1731547302650,0.1,213.12,212.98,27.44685494]
["bitfinex","SOLUSD",1731547302814,27.44685494,213.04,212.96,34.33834414]
["bitfinex","SOLUSD",1731547303017,27.44685494,213.01,212.96,0.4488892]
["bitfinex","SOLUSD",1731547303331,27.44685494,213.0,212.96,0.4488892]
["bitfinex","SOLUSD",1731547303958,0.12549,213.06,212.96,0.4488892]
["bitfinex","SOLUSD",1731547304260,27.44685494,213.01,212.93,26.89574414]
["bitfinex","SOLUSD",1731547305048,4.6948,213.0,212.93,26.89574414]
["bitfinex","SOLUSD",1731547306127,27.44685494,212.94,212.86,6.4426]
["bitfinex","SOLUSD",1731547306343,27.44685494,212.92,212.86,6.4426]
["bitfinex","SOLUSD",1731547306947,4.6972,212.89,212.82,27.44685494]
["bitfinex","SOLUSD",1731547307153,4.6972,212.89,212.81,6.4426]
["bitfinex","SOLUSD",1731547308535,27.44685494,212.88,212.81,6.4426]
["bitfinex","SOLUSD",1731547308746,27.44685494,212.88,212.8,28.32685494]
["bitfinex","SOLUSD",1731547308943,27.44685494,212.86,212.8,0.88]
["bitfinex","SOLUSD",1731547309364,0.22549,212.88,212.8,0.88]
["bitfinex","SOLUSD",1731547309672,51.34922894,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547309841,63.11419873,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547310047,63.01419873,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547310235,51.34922894,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547310652,56.04822894,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547311036,61.84271676,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547312054,56.04822894,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547312266,32.14585494,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547312472,32.14485494,212.86,212.8,0.88]
["bitfinex","SOLUSD",1731547313668,51.34922894,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547314770,23.776884,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547314977,27.44685494,212.84,212.8,0.88]
["bitfinex","SOLUSD",1731547315547,32.14525494,212.84,212.8,0.88]
["bitfinex","SOLUSD",1731547315846,32.14495494,212.86,212.8,0.88]
["bitfinex","SOLUSD",1731547316151,27.44685494,212.84,212.8,0.88]
["bitfinex","SOLUSD",1731547316346,27.44685494,212.82,212.8,0.88]
["bitfinex","SOLUSD",1731547316958,23.902374,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547317560,27.44685494,212.82,212.8,0.88]
["bitfinex","SOLUSD",1731547317766,32.14575494,212.82,212.8,0.88]
["bitfinex","SOLUSD",1731547318967,32.14525494,212.84,212.8,0.88]
["bitfinex","SOLUSD",1731547319159,32.14475494,212.86,212.8,0.88]
["bitfinex","SOLUSD",1731547319367,4.6979,212.86,212.8,28.32685494]
["bitfinex","SOLUSD",1731547319862,32.14475494,212.86,212.8,0.88]
["bitfinex","SOLUSD",1731547321149,27.44685494,212.88,212.8,33.02585494]
["bitfinex","SOLUSD",1731547321351,27.44685494,212.9,212.82,27.44685494]
["bitfinex","SOLUSD",1731547321557,27.44685494,212.84,212.8,0.88]
["bitfinex","SOLUSD",1731547321859,0.12549,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547322469,27.44685494,212.82,212.8,0.88]
["bitfinex","SOLUSD",1731547323248,28.601374,212.81,212.8,0.88]
["bitfinex","SOLUSD",1731547323673,28.601374,212.81,212.74,0.4488892]
["bitfinex","SOLUSD",1731547323859,27.44685494,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547324282,55.92273894,212.81,212.74,0.4488892]
["bitfinex","SOLUSD",1731547324577,32.14585494,212.81,212.74,0.4488892]
["bitfinex","SOLUSD",1731547324777,4.6985,212.84,212.77,27.44685494]
["bitfinex","SOLUSD",1731547324961,32.14465494,212.87,212.79,27.44685494]
["bitfinex","SOLUSD",1731547325473,32.14465494,212.87,212.75,11.7508]
["bitfinex","SOLUSD",1731547325474,27.44685494,212.83,212.75,39.19765494]
["bitfinex","SOLUSD",1731547325857,27.44685494,212.81,212.74,0.4488892]
["bitfinex","SOLUSD",1731547326272,27.44685494,212.83,212.75,27.44685494]
["bitfinex","SOLUSD",1731547326985,27.44685494,212.87,212.79,27.44685494]
["bitfinex","SOLUSD",1731547327178,32.14405494,212.89,212.81,27.44685494]
["bitfinex","SOLUSD",1731547327482,27.44685494,212.85,212.77,27.44685494]
["bitfinex","SOLUSD",1731547327983,27.44685494,212.83,212.75,47.91205494]
["bitfinex","SOLUSD",1731547328286,27.44685494,212.81,212.74,0.4488892]
["bitfinex","SOLUSD",1731547328582,27.44685494,212.79,212.74,0.4488892]
["bitfinex","SOLUSD",1731547328884,70.1,212.87,212.74,0.4488892]
["bitfinex","SOLUSD",1731547328885,27.44685494,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547329269,55.92403894,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547329465,56.04952894,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547329661,32.14715494,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547330780,27.44685494,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547331077,4.7,212.77,212.74,0.4488892]
["bitfinex","SOLUSD",1731547331582,27.44685494,212.78,212.74,0.4488892]
["bitfinex","SOLUSD",1731547332082,27.44685494,212.84,212.75,6.3789]
["bitfinex","SOLUSD",1731547332283,27.44685494,212.84,212.76,27.44685494]
["bitfinex","SOLUSD",1731547332576,27.44685494,212.8,212.75,6.3789]
["bitfinex","SOLUSD",1731547332971,27.44685494,212.78,212.74,0.4488892]
["bitfinex","SOLUSD",1731547333177,27.44685494,212.76,212.74,0.4488892]
["bitfinex","SOLUSD",1731547333363,4.82579,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547334268,28.602674,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547336677,23.902374,212.74,212.64,6.3789]
["bitfinex","SOLUSD",1731547336883,27.44685494,212.68,212.64,6.3789]
["bitfinex","SOLUSD",1731547337465,27.44685494,212.66,212.64,6.3789]
["bitfinex","SOLUSD",1731547337778,27.44685494,212.66,212.6,15.765]
["bitfinex","SOLUSD",1731547337987,32.14915494,212.66,212.6,15.765]
["bitfinex","SOLUSD",1731547339365,27.44685494,212.68,212.6,47.91535494]
["bitfinex","SOLUSD",1731547340063,27.44685494,212.62,212.59,6.3789]
["bitfinex","SOLUSD",1731547340685,27.44685494,212.71,212.61,27.54685494]
["bitfinex","SOLUSD",1731547340987,32.14755494,212.73,212.64,27.44685494]
["bitfinex","SOLUSD",1731547341165,27.44685494,212.71,212.62,27.44685494]
["bitfinex","SOLUSD",1731547341568,32.14805494,212.71,212.63,4.703]
["bitfinex","SOLUSD",1731547341788,27.44685494,212.73,212.64,27.44685494]
["bitfinex","SOLUSD",1731547341992,27.44685494,212.71,212.64,27.44685494]
["bitfinex","SOLUSD",1731547342280,27.44685494,212.73,212.64,27.44685494]
["bitfinex","SOLUSD",1731547342863,27.44685494,212.7,212.63,11.7575]
["bitfinex","SOLUSD",1731547343591,27.44685494,212.7,212.63,16.4605]
["bitfinex","SOLUSD",1731547343786,27.44685494,212.68,212.6,27.44685494]
["bitfinex","SOLUSD",1731547343997,27.44685494,212.66,212.59,11.0827]
["bitfinex","SOLUSD",1731547346384,16.2686,212.77,212.65,27.44685494]
["bitfinex","SOLUSD",1731547346681,27.44685494,212.73,212.65,27.44685494]
["bitfinex","SOLUSD",1731547347088,27.44685494,212.75,212.67,27.44685494]
["bitfinex","SOLUSD",1731547347293,27.44685494,212.77,212.69,27.44685494]
["bitfinex","SOLUSD",1731547347580,27.44685494,212.81,212.73,27.44685494]
["bitfinex","SOLUSD",1731547347774,27.44685494,212.77,212.71,27.44685494]
["bitfinex","SOLUSD",1731547348178,27.44685494,212.79,212.73,27.44685494]
["bitfinex","SOLUSD",1731547348493,27.44685494,212.81,212.73,43.89935494]
["bitfinex","SOLUSD",1731547348872,32.14595494,212.81,212.73,43.89935494]
["bitfinex","SOLUSD",1731547349090,27.44685494,212.77,212.7,6.487]
["bitfinex","SOLUSD",1731547349284,27.44685494,212.75,212.7,6.487]
["bitfinex","SOLUSD",1731547349676,27.44685494,212.77,212.7,11.1883]
["bitfinex","SOLUSD",1731547349882,27.44685494,212.77,212.7,6.487]
["bitfinex","SOLUSD",1731547350296,32.14675494,212.77,212.7,6.487]
["bitfinex","SOLUSD",1731547350591,27.44685494,212.79,212.73,27.44685494]
["bitfinex","SOLUSD",1731547350889,27.44685494,212.79,212.71,27.44685494]
["bitfinex","SOLUSD",1731547351475,32.14635494,212.79,212.71,32.14795494]
["bitfinex","SOLUSD",1731547351982,27.44685494,212.76,212.7,6.487]
["bitfinex","SOLUSD",1731547352184,27.44685494,212.72,212.7,6.487]
["bitfinex","SOLUSD",1731547352383,27.44685494,212.72,212.65,18.243]
["bitfinex","SOLUSD",1731547352590,27.44685494,212.74,212.66,43.90485494]
["bitfinex","SOLUSD",1731547352793,27.44685494,212.74,212.66,39.20265494]
["bitfinex","SOLUSD",1731547352967,27.44685494,212.72,212.66,11.7558]
["bitfinex","SOLUSD",1731547353596,27.44685494,212.72,212.66,16.4581]
["bitfinex","SOLUSD",1731547353991,27.44685494,212.72,212.66,11.7558]
["bitfinex","SOLUSD",1731547354199,32.14795494,212.72,212.66,11.7558]
["bitfinex","SOLUSD",1731547354491,27.44685494,212.72,212.66,16.4581]
["bitfinex","SOLUSD",1731547355275,27.44685494,212.72,212.66,11.7558]
["bitfinex","SOLUSD",1731547355594,32.14795494,212.72,212.66,11.7558]
["bitfinex","SOLUSD",1731547356382,27.44685494,212.7,212.65,6.487]
["bitfinex","SOLUSD",1731547356675,27.44685494,212.68,212.61,11.7581]
["bitfinex","SOLUSD",1731547357073,27.44685494,212.68,212.6,33.51745494]
["bitfinex","SOLUSD",1731547357498,4.7011,212.72,212.6,6.0706]
["bitfinex","SOLUSD",1731547357499,27.44685494,212.66,212.6,6.0706]
["bitfinex","SOLUSD",1731547357904,27.44685494,212.66,212.52,0.2]
["bitfinex","SOLUSD",1731547357905,27.44685494,212.62,212.55,6.0706]
["bitfinex","SOLUSD",1731547358206,27.44685494,212.6,212.55,6.0706]
["bitfinex","SOLUSD",1731547358410,27.44685494,212.56,212.5,6.0706]
["bitfinex","SOLUSD",1731547358694,27.44685494,212.54,212.5,6.0706]
["bitfinex","SOLUSD",1731547358903,27.44685494,212.54,212.45,11.7669]
["bitfinex","SOLUSD",1731547359084,27.44685494,212.56,212.47,27.44685494]
["bitfinex","SOLUSD",1731547359275,27.44685494,212.54,212.45,39.21375494]
["bitfinex","SOLUSD",1731547359478,27.44685494,212.56,212.47,27.44685494]
["bitfinex","SOLUSD",1731547359676,27.44685494,212.56,212.49,27.44685494]
["bitfinex","SOLUSD",1731547359877,32.15155494,212.56,212.49,27.44685494]
["bitfinex","SOLUSD",1731547360286,27.44685494,212.54,212.44,0.1]
["bitfinex","SOLUSD",1731547360606,27.44685494,212.54,212.41,27.44685494]
["bitfinex","SOLUSD",1731547360807,27.44685494,212.54,212.43,32.15405494]
["bitfinex","SOLUSD",1731547361102,27.44685494,212.54,212.42,27.44685494]
["bitfinex","SOLUSD",1731547361276,51.34922894,212.54,212.42,27.44685494]
["bitfinex","SOLUSD",1731547361477,51.22373894,212.54,212.42,27.44685494]
["bitfinex","SOLUSD",1731547361680,27.44685494,212.54,212.42,27.44685494]
["bitfinex","SOLUSD",1731547361995,27.44685494,212.56,212.48,27.44685494]
["bitfinex","SOLUSD",1731547362180,27.44685494,212.58,212.48,27.44685494]
["bitfinex","SOLUSD",1731547362381,4.7034,212.61,212.51,27.44685494]
["bitfinex","SOLUSD",1731547362382,27.44685494,212.6,212.51,27.44685494]
["bitfinex","SOLUSD",1731547362905,27.44685494,212.58,212.51,27.44685494]
["bitfinex","SOLUSD",1731547363578,27.44685494,212.56,212.48,6.0706]
["bitfinex","SOLUSD",1731547363991,4.7047,212.55,212.48,33.51745494]
["bitfinex","SOLUSD",1731547364392,32.15155494,212.56,212.48,33.51745494]
["bitfinex","SOLUSD",1731547369010,27.44685494,212.58,212.5,32.15265494]
["bitfinex","SOLUSD",1731547369309,27.44685494,212.58,212.5,27.44685494]
["bitfinex","SOLUSD",1731547369808,27.44685494,212.58,212.52,27.44685494]
["bitfinex","SOLUSD",1731547369994,27.44685494,212.58,212.5,27.44685494]
["bitfinex","SOLUSD",1731547370194,27.44685494,212.56,212.48,33.51745494]
["bitfinex","SOLUSD",1731547370694,4.7043,212.57,212.5,27.44685494]
["bitfinex","SOLUSD",1731547371091,27.44685494,212.56,212.48,33.51745494]
["bitfinex","SOLUSD",1731547371595,27.44685494,212.58,212.5,27.44685494]
["bitfinex","SOLUSD",1731547372302,27.44685494,212.6,212.52,27.44685494]
["bitfinex","SOLUSD",1731547372610,27.44685494,212.58,212.5,27.44685494]
["bitfinex","SOLUSD",1731547372815,27.44685494,212.56,212.48,6.0706]
["bitfinex","SOLUSD",1731547373000,27.44685494,212.54,212.48,6.0706]
["bitfinex","SOLUSD",1731547375902,51.34922894,212.54,212.42,16.0841]
["bitfinex","SOLUSD",1731547376106,51.34922894,212.54,212.43,27.44685494]
["bitfinex","SOLUSD",1731547376107,27.44685494,212.54,212.43,27.44685494]
["bitfinex","SOLUSD",1731547376310,27.44685494,212.54,212.45,32.15355494]
["bitfinex","SOLUSD",1731547376913,27.44685494,212.54,212.45,27.44685494]
["bitfinex","SOLUSD",1731547377120,27.44685494,212.54,211.79,24.02703716]
["bitfinex","SOLUSD",1731547377121,27.44685494,212.54,212.09,5.1636892]
["bitfinex","SOLUSD",1731547377122,0.1,212.3,212.09,5.1636892]
["bitfinex","SOLUSD",1731547377296,86.5147,212.32,212.13,0.1]
["bitfinex","SOLUSD",1731547377297,27.44685494,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731547377598,27.44685494,212.22,212.14,0.1]
["bitfinex","SOLUSD",1731547377926,4.7105,212.29,212.15,6.2442]
["bitfinex","SOLUSD",1731547378214,23.776884,212.33,212.16,0.2]
["bitfinex","SOLUSD",1731547378412,27.44685494,212.24,212.16,0.2]
["bitfinex","SOLUSD",1731547378614,27.44685494,212.24,212.15,33.59105494]
["bitfinex","SOLUSD",1731547378796,27.44685494,212.22,212.15,6.2442]
["bitfinex","SOLUSD",1731547378995,27.44685494,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731547379213,28.486484,212.33,212.15,6.2442]
["bitfinex","SOLUSD",1731547379214,27.44685494,212.24,212.15,6.2442]
["bitfinex","SOLUSD",1731547379416,27.44685494,212.28,212.19,27.54685494]
["bitfinex","SOLUSD",1731547379999,27.44685494,212.28,212.19,27.44685494]
["bitfinex","SOLUSD",1731547380199,27.44685494,212.24,212.17,0.1]
["bitfinex","SOLUSD",1731547380394,27.44685494,212.24,212.18,0.1]
["bitfinex","SOLUSD",1731547380705,30.98352296,212.37,212.17,0.1]
["bitfinex","SOLUSD",1731547380706,27.44685494,212.26,212.2,0.2]
["bitfinex","SOLUSD",1731547381021,27.44685494,212.26,212.2,0.1]
["bitfinex","SOLUSD",1731547381196,30.98352296,212.37,212.17,27.54685494]
["bitfinex","SOLUSD",1731547381197,27.44685494,212.24,212.17,27.44685494]
["bitfinex","SOLUSD",1731547381395,27.44685494,212.24,212.17,0.1]
["bitfinex","SOLUSD",1731547381596,27.44685494,212.24,212.18,0.1]
["bitfinex","SOLUSD",1731547382025,27.44685494,212.24,212.15,33.69105494]
["bitfinex","SOLUSD",1731547382322,27.44685494,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731547382821,27.44685494,212.24,212.15,33.69105494]
["bitfinex","SOLUSD",1731547382997,27.44685494,212.26,212.17,27.64685494]
["bitfinex","SOLUSD",1731547383193,55.93225494,212.4,212.2,0.1]
["bitfinex","SOLUSD",1731547383194,28.2854,212.4,212.2,0.1]
["bitfinex","SOLUSD",1731547383398,27.44685494,212.26,212.19,27.54685494]
["bitfinex","SOLUSD",1731547383597,27.44685494,212.26,212.19,27.44685494]
["bitfinex","SOLUSD",1731547383822,27.44685494,212.26,212.18,0.1]
["bitfinex","SOLUSD",1731547383995,27.44685494,212.26,212.18,27.44685494]
["bitfinex","SOLUSD",1731547384203,27.44685494,212.26,212.19,0.1]
["bitfinex","SOLUSD",1731547384397,27.44685494,212.28,212.2,27.44685494]
["bitfinex","SOLUSD",1731547385320,27.44685494,212.24,212.16,27.54685494]
["bitfinex","SOLUSD",1731547385515,16.4813,212.36,212.15,6.1442]
["bitfinex","SOLUSD",1731547385516,27.44685494,212.18,212.15,6.1442]
["bitfinex","SOLUSD",1731547385724,27.44685494,212.22,212.15,6.2442]
["bitfinex","SOLUSD",1731547386022,27.44685494,212.22,212.15,6.3442]
["bitfinex","SOLUSD",1731547386204,27.44685494,212.22,212.15,33.79105494]
["bitfinex","SOLUSD",1731547386404,27.44685494,212.24,212.17,0.1]
["bitfinex","SOLUSD",1731547386633,27.44685494,212.22,212.17,0.1]
["bitfinex","SOLUSD",1731547386812,27.44685494,212.28,212.2,0.1]
["bitfinex","SOLUSD",1731547387124,27.44685494,212.31,212.23,27.44685494]
["bitfinex","SOLUSD",1731547387332,27.44685494,212.29,212.21,27.44685494]
["bitfinex","SOLUSD",1731547388533,27.44685494,212.35,212.27,27.44685494]
["bitfinex","SOLUSD",1731547389230,27.44685494,212.39,212.31,27.44685494]
["bitfinex","SOLUSD",1731547389604,27.44685494,212.37,212.3,6.503]
["bitfinex","SOLUSD",1731547390008,27.44685494,212.37,212.31,0.1]
["bitfinex","SOLUSD",1731547390211,21.3096,212.48,212.33,27.44685494]
["bitfinex","SOLUSD",1731547390212,27.44685494,212.41,212.33,27.44685494]
["bitfinex","SOLUSD",1731547391244,27.44685494,212.41,212.33,27.54685494]
["bitfinex","SOLUSD",1731547391441,27.44685494,212.43,212.35,27.44685494]
["bitfinex","SOLUSD",1731547391724,27.44685494,212.41,212.33,27.44685494]
["bitfinex","SOLUSD",1731547391927,27.44685494,212.39,212.31,27.64685494]
["bitfinex","SOLUSD",1731547392133,4.707,212.45,212.31,27.64685494]
["bitfinex","SOLUSD",1731547392134,27.44685494,212.41,212.33,27.44685494]
["bitfinex","SOLUSD",1731547392631,27.44685494,212.43,212.35,27.44685494]
["bitfinex","SOLUSD",1731547392833,27.44685494,212.54,212.41,27.44685494]
["bitfinex","SOLUSD",1731547393008,27.44685494,212.54,212.46,27.44685494]
["bitfinex","SOLUSD",1731547393208,4.7052,212.53,212.46,27.44685494]
["bitfinex","SOLUSD",1731547393422,27.44685494,212.56,212.48,27.44685494]
["bitfinex","SOLUSD",1731547393735,27.44685494,212.54,212.45,6.503]
["bitfinex","SOLUSD",1731547393921,27.44685494,212.5,212.45,6.503]
["bitfinex","SOLUSD",1731547394306,4.7047,212.56,212.45,6.503]
["bitfinex","SOLUSD",1731547394307,27.44685494,212.52,212.45,6.503]
["bitfinex","SOLUSD",1731547394508,27.44685494,212.54,212.46,27.44685494]
["bitfinex","SOLUSD",1731547395547,4.7052,212.53,212.46,27.44685494]
["bitfinex","SOLUSD",1731547395830,27.44685494,212.5,212.45,6.503]
["bitfinex","SOLUSD",1731547396631,4.7052,212.53,212.38,33.94985494]
["bitfinex","SOLUSD",1731547396632,27.44685494,212.46,212.38,33.94985494]
["bitfinex","SOLUSD",1731547396839,27.44685494,212.42,212.38,6.503]
["bitfinex","SOLUSD",1731547397013,32.15445494,212.42,212.38,6.503]
["bitfinex","SOLUSD",1731547397922,32.15445494,212.42,212.32,33.94985494]
["bitfinex","SOLUSD",1731547397923,27.44685494,212.4,212.32,33.94985494]
["bitfinex","SOLUSD",1731547398227,27.44685494,212.38,212.32,6.503]
["bitfinex","SOLUSD",1731547399227,4.7087,212.37,212.32,6.503]
["bitfinex","SOLUSD",1731547399428,27.44685494,212.38,212.32,6.503]
["bitfinex","SOLUSD",1731547400131,27.44685494,212.36,212.32,6.503]
["bitfinex","SOLUSD",1731547401939,32.15585494,212.36,212.32,6.503]
["bitfinex","SOLUSD",1731547402234,4.709,212.36,212.32,6.503]
["bitfinex","SOLUSD",1731547402442,32.15545494,212.38,212.32,6.503]
["bitfinex","SOLUSD",1731547403333,27.44685494,212.4,212.32,33.94985494]
["bitfinex","SOLUSD",1731547404038,27.44685494,212.38,212.32,6.503]
["bitfinex","SOLUSD",1731547404935,27.44685494,212.36,212.32,6.503]
["bitfinex","SOLUSD",1731547405425,27.44685494,212.38,212.32,6.503]
["bitfinex","SOLUSD",1731547405824,27.44685494,212.4,212.32,33.94985494]
["bitfinex","SOLUSD",1731547406015,27.44685494,212.42,212.32,33.94985494]
["bitfinex","SOLUSD",1731547406742,27.44685494,212.4,212.32,33.94985494]
["bitfinex","SOLUSD",1731547406922,32.15505494,212.4,212.32,33.94985494]
["bitfinex","SOLUSD",1731547407125,11.7672,212.46,212.32,33.94985494]
["bitfinex","SOLUSD",1731547407126,27.44685494,212.44,212.36,27.44685494]
["bitfinex","SOLUSD",1731547407329,27.44685494,212.46,212.38,27.44685494]
["bitfinex","SOLUSD",1731547408040,27.44685494,212.5,212.42,27.44685494]
["bitfinex","SOLUSD",1731547408334,11.7616,212.56,212.44,27.44685494]
["bitfinex","SOLUSD",1731547408335,27.44685494,212.52,212.44,27.44685494]
["bitfinex","SOLUSD",1731547408537,27.44685494,212.46,212.32,6.503]
["bitfinex","SOLUSD",1731547408837,110.0904,212.55,212.39,27.44685494]
["bitfinex","SOLUSD",1731547408838,27.44685494,212.47,212.39,27.44685494]
["bitfinex","SOLUSD",1731547409727,27.44685494,212.49,212.39,27.44685494]
["bitfinex","SOLUSD",1731547410034,32.15305494,212.49,212.39,27.44685494]
["bitfinex","SOLUSD",1731547410545,27.44685494,212.53,212.43,27.44685494]
["bitfinex","SOLUSD",1731547410746,27.44685494,212.51,212.43,27.44685494]
["bitfinex","SOLUSD",1731547411624,27.44685494,212.53,212.45,27.44685494]
["bitfinex","SOLUSD",1731547411927,27.44685494,212.53,212.46,6.0957]
["bitfinex","SOLUSD",1731547412434,27.44685494,212.51,212.46,6.0957]
["bitfinex","SOLUSD",1731547413720,27.44685494,212.49,212.46,6.0957]
["bitfinex","SOLUSD",1731547413920,27.44685494,212.49,212.41,33.64975494]
["bitfinex","SOLUSD",1731547414120,27.44685494,212.47,212.41,6.2029]
["bitfinex","SOLUSD",1731547414440,32.15245494,212.51,212.41,33.64975494]
["bitfinex","SOLUSD",1731547414648,32.15245494,212.51,212.43,27.44685494]
["bitfinex","SOLUSD",1731547414950,32.15165494,212.55,212.45,27.44685494]
["bitfinex","SOLUSD",1731547415941,32.15165494,212.55,212.47,27.44685494]
["bitfinex","SOLUSD",1731547416323,27.44685494,212.55,212.47,27.54685494]
["bitfinex","SOLUSD",1731547416522,27.44685494,212.57,212.49,27.44685494]
["bitfinex","SOLUSD",1731547417439,27.44685494,212.55,212.49,27.44685494]
["bitfinex","SOLUSD",1731547417642,23.902374,212.5,212.29,0.1]
["bitfinex","SOLUSD",1731547417831,27.44685494,212.49,212.41,27.44685494]
["bitfinex","SOLUSD",1731547418160,27.44685494,212.51,212.43,27.44685494]
["bitfinex","SOLUSD",1731547418328,4.7059,212.5,212.43,27.44685494]
["bitfinex","SOLUSD",1731547418719,32.15255494,212.51,212.43,27.44685494]
["bitfinex","SOLUSD",1731547419041,4.7053,212.53,212.47,27.44685494]
["bitfinex","SOLUSD",1731547419224,32.15215494,212.53,212.45,27.44685494]
["bitfinex","SOLUSD",1731547419546,32.15165494,212.55,212.47,27.44685494]
["bitfinex","SOLUSD",1731547420321,27.44685494,212.53,212.45,27.44685494]
["bitfinex","SOLUSD",1731547420823,32.15165494,212.55,212.47,27.44685494]
["bitfinex","SOLUSD",1731547421546,27.44685494,212.55,212.46,27.44685494]
["bitfinex","SOLUSD",1731547421724,27.44685494,212.58,212.5,27.44685494]
["bitfinex","SOLUSD",1731547422431,27.44685494,212.61,212.54,27.44685494]
["bitfinex","SOLUSD",1731547422757,32.14965494,212.64,212.57,27.44685494]
["bitfinex","SOLUSD",1731547422924,27.44685494,212.63,212.56,27.44685494]
["bitfinex","SOLUSD",1731547423123,27.44685494,212.62,212.55,6.2029]
["bitfinex","SOLUSD",1731547423321,27.44685494,212.63,212.56,27.44685494]
["bitfinex","SOLUSD",1731547423527,27.44685494,212.6,212.55,6.2029]
["bitfinex","SOLUSD",1731547423951,27.44685494,212.61,212.55,6.2029]
["bitfinex","SOLUSD",1731547424830,27.44685494,212.56,212.55,6.2029]
["bitfinex","SOLUSD",1731547425026,27.44685494,212.56,212.45,6.2029]
["bitfinex","SOLUSD",1731547425341,27.44685494,212.54,212.46,27.54685494]
["bitfinex","SOLUSD",1731547425545,27.44685494,212.56,212.49,27.44685494]
["bitfinex","SOLUSD",1731547425932,27.44685494,212.56,212.45,6.2029]
["bitfinex","SOLUSD",1731547425933,27.44685494,212.55,212.48,27.44685494]
["bitfinex","SOLUSD",1731547426247,4.7032,212.62,212.45,6.2029]
["bitfinex","SOLUSD",1731547426248,27.44685494,212.57,212.5,27.44685494]
["bitfinex","SOLUSD",1731547426437,27.44685494,212.56,212.49,27.44685494]
["bitfinex","SOLUSD",1731547426639,27.44685494,212.54,212.47,27.44685494]
["bitfinex","SOLUSD",1731547426958,23.776884,212.62,212.45,6.2029]
["bitfinex","SOLUSD",1731547426959,27.44685494,212.53,212.46,27.44685494]
["bitfinex","SOLUSD",1731547427251,40.238084,212.62,212.45,6.2029]
["bitfinex","SOLUSD",1731547427252,27.44685494,212.55,212.48,27.44685494]
["bitfinex","SOLUSD",1731547427426,27.44685494,212.57,212.49,27.44685494]
["bitfinex","SOLUSD",1731547427623,27.44685494,212.58,212.5,27.44685494]
["bitfinex","SOLUSD",1731547427828,16.4612,212.62,212.45,6.3029]
["bitfinex","SOLUSD",1731547427829,27.44685494,212.6,212.52,27.44685494]
["bitfinex","SOLUSD",1731547428142,27.44685494,212.56,212.48,27.44685494]
["bitfinex","SOLUSD",1731547428339,27.44685494,212.55,212.48,27.44685494]
["bitfinex","SOLUSD",1731547428749,32.15165494,212.55,212.48,27.44685494]
["bitfinex","SOLUSD",1731547428946,27.44685494,212.54,212.47,27.44685494]
["bitfinex","SOLUSD",1731547429146,27.44685494,212.56,212.49,27.44685494]
["bitfinex","SOLUSD",1731547429549,11.7584,212.62,212.49,27.44685494]
["bitfinex","SOLUSD",1731547429550,27.44685494,212.57,212.49,27.44685494]
["bitfinex","SOLUSD",1731547430631,32.15115494,212.57,212.49,27.44685494]
["bitfinex","SOLUSD",1731547433249,27.44685494,212.59,212.51,27.44685494]
["bitfinex","SOLUSD",1731547434242,27.44685494,212.61,212.53,27.44685494]
["bitfinex","SOLUSD",1731547434651,27.44685494,212.59,212.51,27.44685494]
["bitfinex","SOLUSD",1731547434848,27.44685494,212.61,212.53,27.44685494]
["bitfinex","SOLUSD",1731547435447,27.44685494,212.63,212.55,27.44685494]
["bitfinex","SOLUSD",1731547436259,27.44685494,212.67,212.59,27.44685494]
["bitfinex","SOLUSD",1731547436961,4.7018,212.68,212.57,6.2057]
["bitfinex","SOLUSD",1731547436962,4.7018,212.68,212.61,27.44685494]
["bitfinex","SOLUSD",1731547437165,0.12549,212.69,212.66,27.44685494]
["bitfinex","SOLUSD",1731547437360,0.12549,212.69,212.68,27.44685494]
["bitfinex","SOLUSD",1731547438451,0.12549,212.69,212.64,27.44685494]
["bitfinex","SOLUSD",1731547438666,4.82729,212.69,212.64,27.44685494]
["bitfinex","SOLUSD",1731547438838,27.44685494,212.68,212.62,27.44685494]
["bitfinex","SOLUSD",1731547439034,27.44685494,212.68,212.6,27.44685494]
["bitfinex","SOLUSD",1731547439536,32.14875494,212.68,212.6,27.44685494]
["bitfinex","SOLUSD",1731547441057,27.44685494,212.66,212.58,27.44685494]
["bitfinex","SOLUSD",1731547441959,32.14935494,212.65,212.57,33.65255494]
["bitfinex","SOLUSD",1731547442258,32.14935494,212.65,212.57,6.2057]
["bitfinex","SOLUSD",1731547442259,27.44685494,212.64,212.57,6.2057]
["bitfinex","SOLUSD",1731547442794,27.44685494,212.61,212.53,27.44685494]
["bitfinex","SOLUSD",1731547443864,32.15045494,212.6,212.53,27.44685494]
["bitfinex","SOLUSD",1731547444162,32.15045494,212.6,212.54,27.44685494]
["bitfinex","SOLUSD",1731547444163,4.7036,212.6,212.54,27.44685494]
["bitfinex","SOLUSD",1731547444963,32.15045494,212.6,212.53,27.44685494]
["bitfinex","SOLUSD",1731547445458,32.14895494,212.67,212.59,27.44685494]
["bitfinex","SOLUSD",1731547445672,0.12549,212.69,212.52,33.75255494]
["bitfinex","SOLUSD",1731547445673,4.82729,212.69,212.62,27.44685494]
["bitfinex","SOLUSD",1731547446438,32.27414494,212.69,212.61,27.44685494]
["bitfinex","SOLUSD",1731547446652,32.27414494,212.69,212.56,27.44685494]
["bitfinex","SOLUSD",1731547446653,27.44685494,212.64,212.56,27.44685494]
["bitfinex","SOLUSD",1731547446847,27.44685494,212.65,212.57,27.44685494]
["bitfinex","SOLUSD",1731547447061,27.44685494,212.65,212.52,6.2057]
["bitfinex","SOLUSD",1731547447062,27.44685494,212.65,212.58,27.44685494]
["bitfinex","SOLUSD",1731547447361,27.44685494,212.64,212.56,27.44685494]
["bitfinex","SOLUSD",1731547447542,27.44685494,212.64,212.57,27.44685494]
["bitfinex","SOLUSD",1731547447864,27.44685494,212.64,212.58,27.44685494]
["bitfinex","SOLUSD",1731547447865,4.7029,212.64,212.58,27.44685494]
["bitfinex","SOLUSD",1731547448062,4.7029,212.64,212.52,33.75255494]
["bitfinex","SOLUSD",1731547448063,32.14975494,212.64,212.56,27.44685494]
["bitfinex","SOLUSD",1731547448363,27.44685494,212.63,212.56,27.44685494]
["bitfinex","SOLUSD",1731547448558,27.44685494,212.62,212.54,27.44685494]
["bitfinex","SOLUSD",1731547448735,27.44685494,212.62,212.55,27.44685494]
["bitfinex","SOLUSD",1731547448939,27.44685494,212.59,212.52,33.65255494]
["bitfinex","SOLUSD",1731547449154,27.44685494,212.61,212.55,27.44685494]
["bitfinex","SOLUSD",1731547449461,27.44685494,212.67,212.58,27.44685494]
["bitfinex","SOLUSD",1731547449768,27.44685494,212.67,212.52,6.4057]
["bitfinex","SOLUSD",1731547449769,27.44685494,212.67,212.6,27.44685494]
["bitfinex","SOLUSD",1731547450140,4.7018,212.68,212.6,27.44685494]
["bitfinex","SOLUSD",1731547450361,4.7018,212.68,212.62,27.44685494]
["bitfinex","SOLUSD",1731547451338,4.7018,212.68,212.6,27.44685494]
["bitfinex","SOLUSD",1731547452136,27.44685494,212.64,212.52,8.99770609]
["bitfinex","SOLUSD",1731547452341,27.44685494,212.6,212.52,33.65255494]
["bitfinex","SOLUSD",1731547452556,27.44685494,212.62,212.54,27.44685494]
["bitfinex","SOLUSD",1731547453263,32.15005494,212.62,212.54,27.44685494]
["bitfinex","SOLUSD",1731547453462,27.44685494,212.64,212.56,27.44685494]
["bitfinex","SOLUSD",1731547453667,4.7026,212.65,212.58,27.44685494]
["bitfinex","SOLUSD",1731547454367,27.44685494,212.64,212.56,27.44685494]
["bitfinex","SOLUSD",1731547454745,4.703,212.63,212.56,27.44685494]
["bitfinex","SOLUSD",1731547456469,27.44685494,212.62,212.54,27.44685494]
["bitfinex","SOLUSD",1731547456773,27.44685494,212.6,212.52,33.65255494]
["bitfinex","SOLUSD",1731547456940,27.44685494,212.53,212.47,6.1255]
["bitfinex","SOLUSD",1731547457149,27.44685494,212.52,212.47,6.1255]
["bitfinex","SOLUSD",1731547457464,27.44685494,212.5,212.42,33.57235494]
["bitfinex","SOLUSD",1731547457675,0.1,212.57,212.39,27.44685494]
["bitfinex","SOLUSD",1731547457676,27.44685494,212.47,212.39,27.44685494]
["bitfinex","SOLUSD",1731547457876,27.44685494,212.47,212.37,6.1255]
["bitfinex","SOLUSD",1731547458048,27.44685494,212.47,212.39,27.44685494]
["bitfinex","SOLUSD",1731547459343,32.15295494,212.49,212.41,27.44685494]
["bitfinex","SOLUSD",1731547459754,27.44685494,212.47,212.41,27.44685494]
["bitfinex","SOLUSD",1731547460370,27.44685494,212.47,212.39,27.44685494]
["bitfinex","SOLUSD",1731547462273,27.44685494,212.47,212.41,27.44685494]
["bitfinex","SOLUSD",1731547463743,27.44685494,212.49,212.41,27.44685494]
["bitfinex","SOLUSD",1731547463948,27.44685494,212.48,212.41,27.44685494]
["bitfinex","SOLUSD",1731547464279,27.44685494,212.5,212.42,27.44685494]
["bitfinex","SOLUSD",1731547464447,27.44685494,212.5,212.43,27.44685494]
["bitfinex","SOLUSD",1731547465174,27.44685494,212.53,212.45,27.44685494]
["bitfinex","SOLUSD",1731547465656,32.15155494,212.55,212.48,27.44685494]
["bitfinex","SOLUSD",1731547465858,0.12549,212.56,212.51,27.44685494]
["bitfinex","SOLUSD",1731547466164,0.12549,212.56,212.52,27.44685494]
["bitfinex","SOLUSD",1731547466344,0.12549,212.56,212.54,27.44685494]
["bitfinex","SOLUSD",1731547467065,0.12549,212.56,212.55,27.44685494]
["bitfinex","SOLUSD",1731547468569,0.12549,212.56,212.55,47.44685494]
["bitfinex","SOLUSD",1731547468872,0.12549,212.56,212.55,27.44685494]
["bitfinex","SOLUSD",1731547469947,0.12549,212.59,212.56,20.0]
["bitfinex","SOLUSD",1731547470145,0.12549,212.69,212.58,27.44685494]
["bitfinex","SOLUSD",1731547470369,0.12549,212.69,212.66,27.44685494]
["bitfinex","SOLUSD",1731547474077,0.12549,212.69,212.68,27.44685494]
["bitfinex","SOLUSD",1731547474252,0.12549,212.69,212.66,27.44685494]
["bitfinex","SOLUSD",1731547475873,0.12549,212.69,212.68,27.44685494]
["bitfinex","SOLUSD",1731547477779,4.82719,212.69,212.66,27.44685494]
["bitfinex","SOLUSD",1731547478082,0.12549,212.69,212.66,27.44685494]
["bitfinex","SOLUSD",1731547478656,0.12549,212.69,212.67,27.44685494]
["bitfinex","SOLUSD",1731547479159,0.12549,212.69,212.68,27.44685494]
["bitfinex","SOLUSD",1731547484356,4.6993,212.8,212.68,27.44685494]
["bitfinex","SOLUSD",1731547484583,4.6993,212.8,212.77,27.44685494]
["bitfinex","SOLUSD",1731547484788,4.6993,212.8,212.75,27.44685494]
["bitfinex","SOLUSD",1731547485260,4.6993,212.8,212.74,27.44685494]
["bitfinex","SOLUSD",1731547485658,4.6993,212.8,212.72,27.44685494]
["bitfinex","SOLUSD",1731547485857,27.44685494,212.75,212.67,27.44685494]
["bitfinex","SOLUSD",1731547486072,27.44685494,212.72,212.65,27.44685494]
["bitfinex","SOLUSD",1731547486272,27.44685494,212.71,212.64,27.44685494]
["bitfinex","SOLUSD",1731547486485,27.44685494,212.72,212.64,27.44685494]
["bitfinex","SOLUSD",1731547486983,27.44685494,212.72,212.65,27.44685494]
["bitfinex","SOLUSD",1731547487482,4.7012,212.71,212.64,27.44685494]
["bitfinex","SOLUSD",1731547487658,4.7012,212.71,212.67,27.44685494]
["bitfinex","SOLUSD",1731547488280,4.7009,212.73,212.69,27.44685494]
["bitfinex","SOLUSD",1731547488471,4.7009,212.73,212.62,6.5951]
["bitfinex","SOLUSD",1731547488671,4.7009,212.73,212.67,27.44685494]
["bitfinex","SOLUSD",1731547489185,4.7009,212.73,212.68,27.44685494]
["bitfinex","SOLUSD",1731547489560,32.14775494,212.73,212.65,27.44685494]
["bitfinex","SOLUSD",1731547489773,4.7009,212.73,212.67,27.44685494]
["bitfinex","SOLUSD",1731547490159,4.7009,212.73,212.68,27.44685494]
["bitfinex","SOLUSD",1731547491058,27.44685494,212.72,212.64,27.44685494]
["bitfinex","SOLUSD",1731547491374,32.14775494,212.73,212.65,27.44685494]
["bitfinex","SOLUSD",1731547492482,4.7009,212.73,212.67,27.44685494]
["bitfinex","SOLUSD",1731547492862,32.14775494,212.73,212.66,27.44685494]
["bitfinex","SOLUSD",1731547493486,27.44685494,212.72,212.64,27.44685494]
["bitfinex","SOLUSD",1731547493688,27.44685494,212.72,212.65,27.44685494]
["bitfinex","SOLUSD",1731547493875,27.44685494,212.72,212.64,27.44685494]
["bitfinex","SOLUSD",1731547494198,27.44685494,212.71,212.64,27.44685494]
["bitfinex","SOLUSD",1731547494359,27.44685494,212.72,212.65,27.44685494]
["bitfinex","SOLUSD",1731547494782,27.44685494,212.74,212.67,27.44685494]
["bitfinex","SOLUSD",1731547494968,4.7001,212.76,212.71,27.44685494]
["bitfinex","SOLUSD",1731547495687,4.6996,212.78,212.72,27.44685494]
["bitfinex","SOLUSD",1731547495880,32.14645494,212.78,212.7,27.44685494]
["bitfinex","SOLUSD",1731547496065,27.44685494,212.75,212.67,27.44685494]
["bitfinex","SOLUSD",1731547496268,27.44685494,212.74,212.66,27.44685494]
["bitfinex","SOLUSD",1731547496465,27.44685494,212.72,212.56,20.0]
["bitfinex","SOLUSD",1731547496666,27.44685494,212.73,212.65,27.44685494]
["bitfinex","SOLUSD",1731547496892,27.44685494,212.75,212.68,27.44685494]
["bitfinex","SOLUSD",1731547497087,51.22373894,212.77,212.69,27.44685494]
["bitfinex","SOLUSD",1731547497383,4.7001,212.76,212.69,27.44685494]
["bitfinex","SOLUSD",1731547497564,4.7001,212.76,212.7,27.44685494]
["bitfinex","SOLUSD",1731547497986,4.7001,212.76,212.59,0.1]
["bitfinex","SOLUSD",1731547497987,32.14695494,212.76,212.69,27.44685494]
["bitfinex","SOLUSD",1731547498167,27.44685494,212.75,212.67,27.44685494]
["bitfinex","SOLUSD",1731547498567,32.14695494,212.76,212.68,27.44685494]
["bitfinex","SOLUSD",1731547498987,4.7001,212.76,212.7,27.44685494]
["bitfinex","SOLUSD",1731547499187,4.6997,212.78,212.72,27.44685494]
["bitfinex","SOLUSD",1731547499595,4.6997,212.78,212.64,27.44685494]
["bitfinex","SOLUSD",1731547499596,4.6997,212.78,212.71,27.44685494]
["bitfinex","SOLUSD",1731547499767,32.14655494,212.78,212.7,27.44685494]
["bitfinex","SOLUSD",1731547500295,4.6997,212.78,212.71,27.44685494]
["bitfinex","SOLUSD",1731547500794,27.44685494,212.75,212.68,27.44685494]
["bitfinex","SOLUSD",1731547500998,27.44685494,212.76,212.68,27.44685494]
["bitfinex","SOLUSD",1731547501174,32.14655494,212.78,212.7,27.44685494]
["bitfinex","SOLUSD",1731547501496,27.44685494,212.77,212.7,27.44685494]
["bitfinex","SOLUSD",1731547501701,4.7001,212.76,212.7,27.44685494]
["bitfinex","SOLUSD",1731547501874,32.14695494,212.76,212.69,27.44685494]
["bitfinex","SOLUSD",1731547502567,27.44685494,212.79,212.7,27.44685494]
["bitfinex","SOLUSD",1731547502842,20.2739,212.81,212.74,17.33595772]
["bitfinex","SOLUSD",1731547503183,37.60985772,212.81,212.73,17.33595772]
["bitfinex","SOLUSD",1731547503372,15.5749,212.81,212.76,17.33595772]
["bitfinex","SOLUSD",1731547503994,4.6986,212.83,212.76,17.33595772]
["bitfinex","SOLUSD",1731547504206,0.4488892,212.85,212.69,0.1]
["bitfinex","SOLUSD",1731547504371,0.4488892,212.85,212.68,0.22549]
["bitfinex","SOLUSD",1731547504372,0.4488892,212.85,212.8,17.33595772]
["bitfinex","SOLUSD",1731547504780,0.4488892,212.85,212.81,27.7225967]
["bitfinex","SOLUSD",1731547504995,0.4488892,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547505181,27.7225967,212.84,212.77,27.7225967]
["bitfinex","SOLUSD",1731547505571,5.1470892,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547505776,27.7225967,212.83,212.76,27.7225967]
["bitfinex","SOLUSD",1731547505980,27.7225967,212.83,212.75,27.7225967]
["bitfinex","SOLUSD",1731547506200,27.7225967,212.83,212.76,27.7225967]
["bitfinex","SOLUSD",1731547507209,5.1470892,212.85,212.78,27.7225967]
["bitfinex","SOLUSD",1731547507509,32.8696859,212.85,212.78,27.7225967]
["bitfinex","SOLUSD",1731547508083,28.1714859,212.85,212.78,27.7225967]
["bitfinex","SOLUSD",1731547508282,0.4488892,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547508519,27.7225967,212.84,212.77,27.7225967]
["bitfinex","SOLUSD",1731547508684,27.7225967,212.84,212.69,0.1]
["bitfinex","SOLUSD",1731547508685,27.7225967,212.84,212.76,27.7225967]
["bitfinex","SOLUSD",1731547508889,32.8696859,212.85,212.77,27.7225967]
["bitfinex","SOLUSD",1731547509399,27.7225967,212.82,212.75,27.7225967]
["bitfinex","SOLUSD",1731547510116,27.7225967,212.83,212.76,27.7225967]
["bitfinex","SOLUSD",1731547510813,27.7225967,212.82,212.75,27.7225967]
["bitfinex","SOLUSD",1731547511007,28.1714859,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547511387,32.8695859,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547511586,0.4488892,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547511812,0.4488892,212.85,212.8,27.7225967]
["bitfinex","SOLUSD",1731547512005,0.4488892,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547512203,0.4488892,212.85,212.78,27.7225967]
["bitfinex","SOLUSD",1731547512399,27.7225967,212.84,212.76,27.7225967]
["bitfinex","SOLUSD",1731547512798,4.6984,212.84,212.77,27.7225967]
["bitfinex","SOLUSD",1731547512997,27.7225967,212.8,212.72,27.7225967]
["bitfinex","SOLUSD",1731547513300,23.902374,212.83,212.67,6.396]
["bitfinex","SOLUSD",1731547513611,27.7225967,212.81,212.74,27.7225967]
["bitfinex","SOLUSD",1731547513912,27.7225967,212.83,212.76,27.7225967]
["bitfinex","SOLUSD",1731547514286,28.1714859,212.85,212.77,27.7225967]
["bitfinex","SOLUSD",1731547514511,32.8696859,212.85,212.78,27.7225967]
["bitfinex","SOLUSD",1731547515015,27.7225967,212.84,212.76,27.7225967]
["bitfinex","SOLUSD",1731547515192,27.7225967,212.81,212.73,27.7225967]
["bitfinex","SOLUSD",1731547515508,27.7225967,212.81,212.67,6.396]
["bitfinex","SOLUSD",1731547515509,27.7225967,212.8,212.72,27.7225967]
["bitfinex","SOLUSD",1731547515904,27.7225967,212.81,212.74,27.7225967]
["bitfinex","SOLUSD",1731547516213,27.7225967,212.79,212.71,27.7225967]
["bitfinex","SOLUSD",1731547517519,27.7225967,212.79,212.73,27.7225967]
["bitfinex","SOLUSD",1731547518313,4.6993,212.8,212.73,27.7225967]
["bitfinex","SOLUSD",1731547519919,32.4212967,212.83,212.75,27.7225967]
["bitfinex","SOLUSD",1731547520093,32.4212967,212.83,212.68,20.1]
["bitfinex","SOLUSD",1731547520094,32.8697859,212.85,212.77,27.7225967]
["bitfinex","SOLUSD",1731547520501,28.1714859,212.85,212.77,27.7225967]
["bitfinex","SOLUSD",1731547520820,0.4488892,212.85,212.79,27.7225967]
["bitfinex","SOLUSD",1731547521607,0.4488892,212.85,212.81,27.7225967]
["bitfinex","SOLUSD",1731547521803,0.4488892,212.85,212.83,27.7225967]
["bitfinex","SOLUSD",1731547522003,0.4488892,212.85,212.84,27.7225967]
["bitfinex","SOLUSD",1731547524317,0.4488892,212.85,212.83,27.7225967]
["bitfinex","SOLUSD",1731547524898,0.4488892,212.85,212.78,6.1992]
["bitfinex","SOLUSD",1731547524899,0.4488892,212.85,212.84,17.32071496]
["bitfinex","SOLUSD",1731547525828,0.4488892,212.85,212.84,37.32071496]
["bitfinex","SOLUSD",1731547526921,6.4037,213.02,212.88,20.0]
["bitfinex","SOLUSD",1731547526922,37.06831496,213.02,212.88,20.0]
["bitfinex","SOLUSD",1731547527134,17.32071496,213.01,212.94,17.32071496]
["bitfinex","SOLUSD",1731547527421,6.8525892,213.07,212.96,17.32071496]
["bitfinex","SOLUSD",1731547527422,17.32071496,213.04,212.96,17.32071496]
["bitfinex","SOLUSD",1731547527631,17.32071496,213.04,212.97,17.32071496]
["bitfinex","SOLUSD",1731547527921,17.32071496,213.04,212.96,17.32071496]
["bitfinex","SOLUSD",1731547528221,17.32071496,213.04,212.97,17.32071496]
["bitfinex","SOLUSD",1731547528800,17.32071496,213.03,212.96,17.32071496]
["bitfinex","SOLUSD",1731547529023,17.32071496,213.04,212.97,17.32071496]
["bitfinex","SOLUSD",1731547529236,22.01451496,213.05,212.98,17.32071496]
["bitfinex","SOLUSD",1731547529400,22.01451496,213.05,212.89,15.875]
["bitfinex","SOLUSD",1731547529401,17.32071496,213.04,212.97,17.32071496]
["bitfinex","SOLUSD",1731547529912,0.4488892,213.07,213.01,17.32071496]
["bitfinex","SOLUSD",1731547530822,17.76960416,213.07,213.0,17.32071496]
["bitfinex","SOLUSD",1731547531022,17.32071496,213.05,212.97,17.32071496]
["bitfinex","SOLUSD",1731547531716,17.32071496,213.05,212.98,17.32071496]
["bitfinex","SOLUSD",1731547532421,17.32071496,213.03,212.95,17.32071496]
["bitfinex","SOLUSD",1731547532875,17.32071496,213.03,212.9,0.1]
["bitfinex","SOLUSD",1731547532876,27.67984608,213.03,212.96,27.67984608]
["bitfinex","SOLUSD",1731547533024,27.67984608,213.05,212.97,27.67984608]
["bitfinex","SOLUSD",1731547533410,27.67984608,213.06,212.98,27.67984608]
["bitfinex","SOLUSD",1731547534008,27.67984608,213.05,212.98,27.67984608]
["bitfinex","SOLUSD",1731547534212,27.67984608,212.99,212.87,6.1992]
["bitfinex","SOLUSD",1731547534412,27.67984608,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547535309,27.67984608,212.96,212.89,27.67984608]
["bitfinex","SOLUSD",1731547535514,27.67984608,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547535713,27.67984608,212.98,212.9,27.67984608]
["bitfinex","SOLUSD",1731547536824,32.37364608,213.05,212.97,27.67984608]
["bitfinex","SOLUSD",1731547537032,27.67984608,213.05,212.97,27.67984608]
["bitfinex","SOLUSD",1731547537335,27.67984608,213.04,212.97,27.67984608]
["bitfinex","SOLUSD",1731547537816,27.67984608,213.03,212.95,27.67984608]
["bitfinex","SOLUSD",1731547538007,27.67984608,213.02,212.94,27.67984608]
["bitfinex","SOLUSD",1731547538206,27.67984608,213.01,212.94,27.67984608]
["bitfinex","SOLUSD",1731547538420,27.67984608,213.02,212.95,27.67984608]
["bitfinex","SOLUSD",1731547538627,27.67984608,213.04,212.97,27.67984608]
["bitfinex","SOLUSD",1731547539007,27.67984608,213.05,212.98,27.67984608]
["bitfinex","SOLUSD",1731547539326,27.67984608,213.05,212.97,27.67984608]
["bitfinex","SOLUSD",1731547539922,47.71544608,213.06,212.99,27.67984608]
["bitfinex","SOLUSD",1731547540117,20.0356,213.06,212.99,27.67984608]
["bitfinex","SOLUSD",1731547540830,15.342,213.06,213.0,27.67984608]
["bitfinex","SOLUSD",1731547541708,0.4488892,213.07,213.0,27.67984608]
["bitfinex","SOLUSD",1731547541907,0.4488892,213.07,213.01,27.67984608]
["bitfinex","SOLUSD",1731547542430,0.4488892,213.07,213.02,27.67984608]
["bitfinex","SOLUSD",1731547542819,0.4488892,213.07,213.03,27.67984608]
["bitfinex","SOLUSD",1731547543017,0.4488892,213.07,213.0,27.67984608]
["bitfinex","SOLUSD",1731547543339,0.4488892,213.07,212.99,27.67984608]
["bitfinex","SOLUSD",1731547543340,32.82203528,213.07,212.99,27.67984608]
["bitfinex","SOLUSD",1731547543508,27.67984608,213.06,212.99,27.67984608]
["bitfinex","SOLUSD",1731547543710,27.67984608,213.05,212.98,33.97244608]
["bitfinex","SOLUSD",1731547544133,32.37374608,213.04,212.96,27.67984608]
["bitfinex","SOLUSD",1731547545217,27.67984608,213.03,212.96,27.67984608]
["bitfinex","SOLUSD",1731547545817,27.67984608,213.02,212.94,27.67984608]
["bitfinex","SOLUSD",1731547546034,27.67984608,213.01,212.94,27.67984608]
["bitfinex","SOLUSD",1731547546231,27.67984608,213.01,212.94,20.0]
["bitfinex","SOLUSD",1731547546432,27.67984608,213.03,212.96,27.67984608]
["bitfinex","SOLUSD",1731547547116,27.67984608,213.03,212.91,27.67984608]
["bitfinex","SOLUSD",1731547547117,27.67984608,212.98,212.91,27.67984608]
["bitfinex","SOLUSD",1731547547429,4.6942,213.03,212.88,6.2926]
["bitfinex","SOLUSD",1731547547430,27.67984608,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547547602,27.67984608,212.95,212.88,33.97244608]
["bitfinex","SOLUSD",1731547548028,15.342,213.0,212.79,0.2]
["bitfinex","SOLUSD",1731547548029,27.67984608,212.93,212.86,27.67984608]
["bitfinex","SOLUSD",1731547548341,27.67984608,212.95,212.88,27.67984608]
["bitfinex","SOLUSD",1731547548531,27.67984608,212.95,212.87,27.67984608]
["bitfinex","SOLUSD",1731547549140,27.67984608,212.95,212.88,27.67984608]
["bitfinex","SOLUSD",1731547549435,27.67984608,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547550126,27.67984608,212.97,212.84,20.1]
["bitfinex","SOLUSD",1731547550313,27.67984608,212.96,212.89,27.67984608]
["bitfinex","SOLUSD",1731547551712,27.67984608,212.94,212.86,27.67984608]
["bitfinex","SOLUSD",1731547551936,27.67984608,212.89,212.81,27.67984608]
["bitfinex","SOLUSD",1731547552133,27.67984608,212.86,212.79,6.091]
["bitfinex","SOLUSD",1731547552543,27.67984608,212.85,212.79,6.091]
["bitfinex","SOLUSD",1731547553037,27.67984608,212.88,212.81,27.67984608]
["bitfinex","SOLUSD",1731547553217,27.67984608,212.89,212.81,27.67984608]
["bitfinex","SOLUSD",1731547553420,32.37704608,212.89,212.81,27.67984608]
["bitfinex","SOLUSD",1731547554017,27.67984608,212.88,212.81,27.67984608]
["bitfinex","SOLUSD",1731547554936,27.67984608,212.88,212.8,27.67984608]
["bitfinex","SOLUSD",1731547555238,27.67984608,212.9,212.82,27.67984608]
["bitfinex","SOLUSD",1731547555538,27.67984608,212.88,212.81,27.67984608]
["bitfinex","SOLUSD",1731547555737,27.67984608,212.9,212.82,27.67984608]
["bitfinex","SOLUSD",1731547555924,27.67984608,212.9,212.83,27.67984608]
["bitfinex","SOLUSD",1731547556431,27.67984608,212.88,212.81,27.67984608]
["bitfinex","SOLUSD",1731547556631,27.67984608,212.87,212.8,27.67984608]
["bitfinex","SOLUSD",1731547556817,27.67984608,212.87,212.79,27.67984608]
["bitfinex","SOLUSD",1731547557015,27.67984608,212.88,212.8,27.67984608]
["bitfinex","SOLUSD",1731547557215,16.6592,212.89,212.81,27.67984608]
["bitfinex","SOLUSD",1731547557216,49.03634608,212.89,212.81,27.67984608]
["bitfinex","SOLUSD",1731547557425,49.03634608,212.89,212.83,27.67984608]
["bitfinex","SOLUSD",1731547557426,16.6592,212.89,212.83,27.67984608]
["bitfinex","SOLUSD",1731547557618,27.67984608,212.91,212.83,27.67984608]
["bitfinex","SOLUSD",1731547557842,32.37664608,212.91,212.83,27.67984608]
["bitfinex","SOLUSD",1731547558437,27.67984608,212.92,212.85,27.67984608]
["bitfinex","SOLUSD",1731547558642,27.67984608,212.92,212.78,0.12549]
["bitfinex","SOLUSD",1731547558643,27.67984608,212.92,212.84,27.67984608]
["bitfinex","SOLUSD",1731547558835,27.67984608,212.91,212.83,27.67984608]
["bitfinex","SOLUSD",1731547559221,27.67984608,212.92,212.84,27.67984608]
["bitfinex","SOLUSD",1731547559717,32.37624608,212.93,212.86,27.67984608]
["bitfinex","SOLUSD",1731547559918,27.67984608,212.89,212.78,20.0]
["bitfinex","SOLUSD",1731547560135,27.67984608,212.84,212.76,27.67984608]
["bitfinex","SOLUSD",1731547560840,27.67984608,212.86,212.8,27.67984608]
["bitfinex","SOLUSD",1731547561043,27.67984608,212.88,212.8,27.67984608]
["bitfinex","SOLUSD",1731547561414,27.67984608,212.87,212.8,27.67984608]
["bitfinex","SOLUSD",1731547562870,27.67984608,212.87,212.73,0.2]
["bitfinex","SOLUSD",1731547562871,27.67984608,212.9,212.82,27.67984608]
["bitfinex","SOLUSD",1731547563045,27.67984608,212.87,212.8,27.67984608]
["bitfinex","SOLUSD",1731547563251,27.67984608,212.85,212.78,27.67984608]
["bitfinex","SOLUSD",1731547563439,27.67984608,212.88,212.8,27.67984608]
["bitfinex","SOLUSD",1731547563621,27.67984608,212.88,212.81,27.67984608]
["bitfinex","SOLUSD",1731547563821,27.67984608,212.9,212.83,27.67984608]
["bitfinex","SOLUSD",1731547564436,4.6974,212.88,212.82,27.67984608]
["bitfinex","SOLUSD",1731547564750,4.6974,212.88,212.77,20.0]
["bitfinex","SOLUSD",1731547564751,4.6971,212.9,212.84,27.67984608]
["bitfinex","SOLUSD",1731547564927,16.6592,212.94,212.88,27.67984608]
["bitfinex","SOLUSD",1731547565127,21.3555,212.94,212.89,27.67984608]
["bitfinex","SOLUSD",1731547565631,21.3555,212.94,212.8,0.1]
["bitfinex","SOLUSD",1731547565632,16.6592,212.94,212.9,27.67984608]
["bitfinex","SOLUSD",1731547566035,4.6958,212.96,212.9,27.67984608]
["bitfinex","SOLUSD",1731547566229,4.6958,212.96,212.91,27.67984608]
["bitfinex","SOLUSD",1731547566922,32.37524608,212.98,212.91,27.67984608]
["bitfinex","SOLUSD",1731547567342,16.6592,212.99,212.92,27.67984608]
["bitfinex","SOLUSD",1731547567528,16.6592,212.99,212.86,0.12549]
["bitfinex","SOLUSD",1731547567529,16.6592,212.99,212.95,27.67984608]
["bitfinex","SOLUSD",1731547568150,16.6592,212.99,212.93,27.67984608]
["bitfinex","SOLUSD",1731547568450,16.6592,212.99,212.85,6.091]
["bitfinex","SOLUSD",1731547568451,32.37504608,212.98,212.9,27.67984608]
["bitfinex","SOLUSD",1731547568636,32.37504608,212.98,212.85,6.091]
["bitfinex","SOLUSD",1731547568637,27.67984608,212.95,212.88,27.67984608]
["bitfinex","SOLUSD",1731547568828,27.67984608,212.95,212.87,27.67984608]
["bitfinex","SOLUSD",1731547568829,4.6961,212.94,212.87,27.67984608]
["bitfinex","SOLUSD",1731547569240,4.6961,212.94,212.85,6.091]
["bitfinex","SOLUSD",1731547569241,27.67984608,212.93,212.85,33.77084608]
["bitfinex","SOLUSD",1731547569446,27.67984608,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547569753,32.37504608,212.98,212.91,27.67984608]
["bitfinex","SOLUSD",1731547570451,27.67984608,212.97,212.89,27.67984608]
["bitfinex","SOLUSD",1731547570752,4.6956,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547571245,27.67984608,212.96,212.89,27.67984608]
["bitfinex","SOLUSD",1731547572032,32.37564608,212.96,212.88,27.67984608]
["bitfinex","SOLUSD",1731547572240,32.37564608,212.96,212.89,27.67984608]
["bitfinex","SOLUSD",1731547572828,27.67984608,212.95,212.88,27.67984608]
["bitfinex","SOLUSD",1731547573045,27.67984608,212.91,212.82,27.67984608]
["bitfinex","SOLUSD",1731547573928,27.67984608,212.91,212.84,27.67984608]
["bitfinex","SOLUSD",1731547574736,27.67984608,212.91,212.82,27.67984608]
["bitfinex","SOLUSD",1731547575855,27.67984608,212.93,212.84,27.67984608]
["bitfinex","SOLUSD",1731547576039,27.67984608,212.97,212.9,27.67984608]
["bitfinex","SOLUSD",1731547576241,44.33904608,212.99,212.92,27.67984608]
["bitfinex","SOLUSD",1731547576437,44.33904608,212.99,212.94,27.67984608]
["bitfinex","SOLUSD",1731547576438,16.6592,212.99,212.94,27.67984608]
["bitfinex","SOLUSD",1731547576632,27.67984608,213.01,212.94,27.67984608]
["bitfinex","SOLUSD",1731547576828,27.67984608,213.03,212.95,27.67984608]
["bitfinex","SOLUSD",1731547577034,21.3533,213.04,212.97,27.67984608]
["bitfinex","SOLUSD",1731547577235,16.6592,213.04,212.98,27.67984608]
["bitfinex","SOLUSD",1731547577541,16.6592,213.04,212.97,27.67984608]
["bitfinex","SOLUSD",1731547577740,16.6592,213.04,212.92,20.0]
["bitfinex","SOLUSD",1731547577741,44.33904608,213.04,212.96,27.67984608]
["bitfinex","SOLUSD",1731547578055,27.67984608,213.02,212.95,27.67984608]
["bitfinex","SOLUSD",1731547578559,27.67984608,213.01,212.93,27.67984608]
["bitfinex","SOLUSD",1731547578732,27.67984608,213.03,212.96,27.67984608]
["bitfinex","SOLUSD",1731547579134,32.37404608,213.03,212.95,27.67984608]
["bitfinex","SOLUSD",1731547579360,27.67984608,213.01,212.94,27.67984608]
["bitfinex","SOLUSD",1731547579542,27.67984608,212.98,212.91,33.77084608]
["bitfinex","SOLUSD",1731547579739,27.67984608,212.98,212.91,27.67984608]
["bitfinex","SOLUSD",1731547580436,27.67984608,212.98,212.9,27.67984608]
["bitfinex","SOLUSD",1731547580631,27.67984608,212.98,212.91,27.67984608]
["bitfinex","SOLUSD",1731547581054,27.67984608,213.01,212.93,27.67984608]
["bitfinex","SOLUSD",1731547581261,27.67984608,213.01,212.95,27.67984608]
["bitfinex","SOLUSD",1731547581559,27.67984608,212.99,212.91,27.67984608]
["bitfinex","SOLUSD",1731547582059,27.67984608,212.99,212.92,27.67984608]
["bitfinex","SOLUSD",1731547582864,27.67984608,213.01,212.94,27.67984608]
["bitfinex","SOLUSD",1731547583056,27.67984608,213.03,212.96,27.67984608]
["bitfinex","SOLUSD",1731547583361,16.6592,213.04,212.96,27.67984608]
["bitfinex","SOLUSD",1731547584156,16.6592,213.04,212.98,27.67984608]
["bitfinex","SOLUSD",1731547585558,21.3532,213.04,212.87,23.876884]
["bitfinex","SOLUSD",1731547585758,27.67984608,213.01,212.93,27.67984608]
["bitfinex","SOLUSD",1731547586461,44.33904608,213.04,212.97,27.67984608]
["bitfinex","SOLUSD",1731547587051,27.67984608,213.03,212.96,27.67984608]
["bitfinex","SOLUSD",1731547587247,16.6592,213.04,212.96,27.67984608]
["bitfinex","SOLUSD",1731547587968,49.03304608,213.04,212.96,27.67984608]
["bitfinex","SOLUSD",1731547588853,49.03304608,213.04,212.88,27.67984608]
["bitfinex","SOLUSD",1731547588854,27.67984608,213.02,212.94,27.67984608]
["bitfinex","SOLUSD",1731547589255,32.37424608,213.02,212.94,27.67984608]
["bitfinex","SOLUSD",1731547589463,27.67984608,213.0,212.93,20.0]
["bitfinex","SOLUSD",1731547589759,16.6592,213.04,212.93,20.0]
["bitfinex","SOLUSD",1731547589760,27.67984608,213.03,212.95,27.67984608]
["bitfinex","SOLUSD",1731547589945,27.67984608,213.01,212.93,27.67984608]
["bitfinex","SOLUSD",1731547590145,27.67984608,212.99,212.91,27.67984608]
["bitfinex","SOLUSD",1731547590834,17.30931335,212.98,212.9,17.30931335]
["bitfinex","SOLUSD",1731547591040,22.00461335,212.98,212.9,17.30931335]
["bitfinex","SOLUSD",1731547591653,17.30931335,212.96,212.88,17.30931335]
["bitfinex","SOLUSD",1731547591858,17.30931335,212.96,212.89,20.0]
["bitfinex","SOLUSD",1731547592761,27.69831067,212.97,212.89,27.69831067]
["bitfinex","SOLUSD",1731547593140,27.69831067,212.97,212.9,20.0]
["bitfinex","SOLUSD",1731547593543,27.69831067,212.97,212.89,27.69831067]
["bitfinex","SOLUSD",1731547593760,27.69831067,212.95,212.88,20.0]
["bitfinex","SOLUSD",1731547594444,4.6953,212.98,212.91,27.69831067]
["bitfinex","SOLUSD",1731547595158,27.69831067,212.99,212.91,27.69831067]
["bitfinex","SOLUSD",1731547595561,27.69831067,213.01,212.93,27.69831067]
["bitfinex","SOLUSD",1731547595774,32.39291067,213.01,212.93,27.69831067]
["bitfinex","SOLUSD",1731547596147,27.69831067,213.01,212.93,27.69831067]
["bitfinex","SOLUSD",1731547597260,27.69831067,212.97,212.89,27.69831067]
["bitfinex","SOLUSD",1731547599045,11.86099,213.03,212.87,27.69831067]
["bitfinex","SOLUSD",1731547599046,27.69831067,212.95,212.87,27.69831067]
["bitfinex","SOLUSD",1731547599361,27.69831067,212.93,212.85,27.69831067]
["bitfinex","SOLUSD",1731547600457,27.69831067,212.91,212.83,27.69831067]
["bitfinex","SOLUSD",1731547602347,4.697,212.9,212.83,27.69831067]
["bitfinex","SOLUSD",1731547604472,4.697,212.9,212.81,27.69831067]
["bitfinex","SOLUSD",1731547605162,27.69831067,212.89,212.81,27.69831067]
["bitfinex","SOLUSD",1731547606058,27.69831067,212.91,212.83,27.69831067]
["bitfinex","SOLUSD",1731547606851,32.39531067,212.91,212.83,27.69831067]
["bitfinex","SOLUSD",1731547607543,27.69831067,212.87,212.78,27.69831067]
["bitfinex","SOLUSD",1731547607864,27.69831067,212.85,212.76,27.69831067]
["bitfinex","SOLUSD",1731547608259,27.69831067,212.83,212.76,27.69831067]
["bitfinex","SOLUSD",1731547608676,23.776884,212.9,212.8,27.69831067]
["bitfinex","SOLUSD",1731547608677,27.69831067,212.87,212.8,27.69831067]
["bitfinex","SOLUSD",1731547608981,2.78787544,212.92,212.84,27.69831067]
["bitfinex","SOLUSD",1731547608982,32.39501067,212.92,212.84,27.69831067]
["bitfinex","SOLUSD",1731547609178,3.45775615,212.91,212.84,27.69831067]
["bitfinex","SOLUSD",1731547609484,32.39501067,212.92,212.84,27.69831067]
["bitfinex","SOLUSD",1731547609780,27.69831067,212.9,212.82,27.69831067]
["bitfinex","SOLUSD",1731547609973,32.39541067,212.9,212.82,27.69831067]
["bitfinex","SOLUSD",1731547610562,32.39541067,212.9,212.78,27.69831067]
["bitfinex","SOLUSD",1731547610563,27.69831067,212.86,212.78,27.69831067]
["bitfinex","SOLUSD",1731547611667,32.39621067,212.86,212.78,27.69831067]
["bitfinex","SOLUSD",1731547612876,17.32265403,212.9,212.81,17.32265403]
["bitfinex","SOLUSD",1731547613053,3.4541736,212.89,212.81,17.32265403]
["bitfinex","SOLUSD",1731547613371,17.32265403,212.88,212.81,17.32265403]
["bitfinex","SOLUSD",1731547614473,4.6977,212.87,212.79,17.32265403]
["bitfinex","SOLUSD",1731547615355,17.32265403,212.9,212.81,17.32265403]
["bitfinex","SOLUSD",1731547616060,17.32265403,212.88,212.81,17.32265403]
["bitfinex","SOLUSD",1731547616280,17.32265403,212.92,212.83,17.32265403]
["bitfinex","SOLUSD",1731547616588,17.32265403,212.9,212.83,17.32265403]
["bitfinex","SOLUSD",1731547617058,22.01935403,212.92,212.83,17.32265403]
["bitfinex","SOLUSD",1731547618077,22.01935403,212.92,212.85,17.32265403]
["bitfinex","SOLUSD",1731547618780,17.32265403,212.94,212.85,17.32265403]
["bitfinex","SOLUSD",1731547619659,17.32265403,212.92,212.85,17.32265403]
["bitfinex","SOLUSD",1731547619868,17.32265403,212.92,212.73,0.1]
["bitfinex","SOLUSD",1731547620071,17.32265403,212.9,212.81,17.32265403]
["bitfinex","SOLUSD",1731547620265,17.32265403,212.9,212.76,17.42265403]
["bitfinex","SOLUSD",1731547620266,17.32265403,212.92,212.83,17.32265403]
["bitfinex","SOLUSD",1731547620461,4.6968,212.91,212.83,17.32265403]
["bitfinex","SOLUSD",1731547620656,17.32265403,212.92,212.85,17.32265403]
["bitfinex","SOLUSD",1731547620871,22.01925403,212.92,212.85,17.32265403]
["bitfinex","SOLUSD",1731547621196,22.01925403,212.92,212.83,17.32265403]
["bitfinex","SOLUSD",1731547621360,17.32265403,212.88,212.8,20.0]
["bitfinex","SOLUSD",1731547621568,17.32265403,212.88,212.8,37.32265403]
["bitfinex","SOLUSD",1731547621867,17.32265403,212.9,212.8,37.32265403]
["bitfinex","SOLUSD",1731547622379,17.32265403,212.9,212.82,17.32265403]
["bitfinex","SOLUSD",1731547622583,17.32265403,212.94,212.84,17.32265403]
["bitfinex","SOLUSD",1731547623159,17.32265403,212.94,212.86,17.32265403]
["bitfinex","SOLUSD",1731547623790,17.32265403,212.96,212.87,20.12549]
["bitfinex","SOLUSD",1731547623959,0.2,213.08,212.92,17.32265403]
["bitfinex","SOLUSD",1731547623960,4.6951,212.99,212.92,17.32265403]
["bitfinex","SOLUSD",1731547624161,22.01755403,213.0,212.92,17.32265403]
["bitfinex","SOLUSD",1731547624684,3.32980726,213.07,212.94,17.32265403]
["bitfinex","SOLUSD",1731547624685,17.32265403,213.02,212.94,17.32265403]
["bitfinex","SOLUSD",1731547624860,17.32265403,213.04,212.96,17.32265403]
["bitfinex","SOLUSD",1731547625261,17.32265403,213.04,212.97,17.32265403]
["bitfinex","SOLUSD",1731547625682,4.6938,213.05,212.97,17.32265403]
["bitfinex","SOLUSD",1731547625982,0.4488892,213.07,213.04,17.32265403]
["bitfinex","SOLUSD",1731547626965,0.4488892,213.07,213.02,17.32265403]
["bitfinex","SOLUSD",1731547627979,0.4488892,213.07,213.06,17.32265403]
["bitfinex","SOLUSD",1731547628179,0.4488892,213.07,213.06,61.09953803]
["bitfinex","SOLUSD",1731547628682,0.4488892,213.07,213.06,61.22502803]
["bitfinex","SOLUSD",1731547628859,0.4488892,213.07,213.06,71.5429729]
["bitfinex","SOLUSD",1731547631395,32.3303989,213.23,213.12,43.902374]
["bitfinex","SOLUSD",1731547631582,27.6405989,213.24,213.16,27.6405989]
["bitfinex","SOLUSD",1731547631961,27.6405989,213.25,213.17,27.6405989]
["bitfinex","SOLUSD",1731547632893,27.6405989,213.25,213.19,27.6405989]
["bitfinex","SOLUSD",1731547633100,27.6405989,213.25,213.17,27.6405989]
["bitfinex","SOLUSD",1731547633386,27.6405989,213.25,213.18,20.0]
["bitfinex","SOLUSD",1731547634080,27.6405989,213.22,213.17,20.0]
["bitfinex","SOLUSD",1731547634587,27.6405989,213.24,213.16,27.6405989]
["bitfinex","SOLUSD",1731547635789,27.6405989,213.25,213.17,27.6405989]
["bitfinex","SOLUSD",1731547635986,27.6405989,213.24,213.17,27.6405989]
["bitfinex","SOLUSD",1731547636460,27.6405989,213.23,213.16,27.6405989]
["bitfinex","SOLUSD",1731547636661,27.6405989,213.21,213.13,27.6405989]
["bitfinex","SOLUSD",1731547636879,27.6405989,213.21,213.14,20.0]
["bitfinex","SOLUSD",1731547637172,27.6405989,213.22,213.14,47.6405989]
["bitfinex","SOLUSD",1731547637767,27.6405989,213.23,213.15,27.6405989]
["bitfinex","SOLUSD",1731547637968,27.6405989,213.26,213.14,0.12549]
["bitfinex","SOLUSD",1731547638173,27.6405989,213.25,213.17,27.6405989]
["bitfinex","SOLUSD",1731547638379,27.6405989,213.23,213.17,20.0]
["bitfinex","SOLUSD",1731547638587,27.6405989,213.22,213.16,20.0]
["bitfinex","SOLUSD",1731547639390,27.6405989,213.26,213.19,27.6405989]
["bitfinex","SOLUSD",1731547639970,27.6405989,213.24,213.17,20.0]
["bitfinex","SOLUSD",1731547640197,0.4488892,213.28,213.24,20.0]
["bitfinex","SOLUSD",1731547640489,0.4488892,213.28,213.27,27.6405989]
["bitfinex","SOLUSD",1731547641183,0.4488892,213.28,213.27,77.7166729]
["bitfinex","SOLUSD",1731547641485,0.4488892,213.28,213.27,53.8142989]
["bitfinex","SOLUSD",1731547641993,0.4488892,213.28,213.23,27.6405989]
["bitfinex","SOLUSD",1731547642487,0.4488892,213.28,213.22,20.0]
["bitfinex","SOLUSD",1731547642690,0.4488892,213.28,213.21,27.6405989]
["bitfinex","SOLUSD",1731547642990,27.6405989,213.25,213.2,6.1737]
["bitfinex","SOLUSD",1731547643597,27.6405989,213.27,213.2,6.1737]
["bitfinex","SOLUSD",1731547644265,0.4488892,213.28,213.21,27.6405989]
["bitfinex","SOLUSD",1731547647298,5.1376892,213.28,213.19,27.6405989]
["bitfinex","SOLUSD",1731547647474,27.6405989,213.26,213.19,27.6405989]
["bitfinex","SOLUSD",1731547648070,32.7782881,213.28,213.19,27.6405989]
["bitfinex","SOLUSD",1731547648276,0.4488892,213.28,213.23,27.6405989]
["bitfinex","SOLUSD",1731547648578,0.4488892,213.28,213.24,27.6405989]
["bitfinex","SOLUSD",1731547649294,0.4488892,213.28,213.23,27.6405989]
["bitfinex","SOLUSD",1731547649994,0.4488892,213.28,213.25,27.6405989]
["bitfinex","SOLUSD",1731547650198,0.4488892,213.28,213.23,27.6405989]
["bitfinex","SOLUSD",1731547650693,0.4488892,213.28,213.27,27.6405989]
["bitfinex","SOLUSD",1731547650892,0.4488892,213.28,213.25,27.6405989]
["bitfinex","SOLUSD",1731547651779,0.4488892,213.28,213.2,0.1]
["bitfinex","SOLUSD",1731547651780,0.4488892,213.28,213.27,27.6405989]
["bitfinex","SOLUSD",1731547651984,0.4488892,213.28,213.27,71.4174829]
["bitfinex","SOLUSD",1731547652399,0.4488892,213.28,213.27,71.5429729]
["bitfinex","SOLUSD",1731547654473,0.4488892,213.28,213.27,71.6429729]
["bitfinex","SOLUSD",1731547654877,16.2678,213.44,213.3,0.1]
["bitfinex","SOLUSD",1731547655173,16.2678,213.44,213.38,27.6405989]
["bitfinex","SOLUSD",1731547655995,43.9083989,213.44,213.36,27.6405989]
["bitfinex","SOLUSD",1731547656181,27.6405989,213.42,213.34,47.6405989]
["bitfinex","SOLUSD",1731547658101,27.6405989,213.46,213.38,27.6405989]
["bitfinex","SOLUSD",1731547658503,27.6405989,213.48,213.41,27.6405989]
["bitfinex","SOLUSD",1731547658798,43.9083989,213.49,213.41,27.6405989]
["bitfinex","SOLUSD",1731547658996,27.6405989,213.47,213.4,27.6405989]
["bitfinex","SOLUSD",1731547659700,27.6405989,213.45,213.38,27.6405989]
["bitfinex","SOLUSD",1731547660893,27.6405989,213.46,213.38,27.6405989]
["bitfinex","SOLUSD",1731547661199,20.9519,213.49,213.4,27.6405989]
["bitfinex","SOLUSD",1731547661409,27.6405989,213.48,213.41,27.6405989]
["bitfinex","SOLUSD",1731547661603,27.6405989,213.47,213.4,27.6405989]
["bitfinex","SOLUSD",1731547661783,27.6405989,213.48,213.4,27.6405989]
["bitfinex","SOLUSD",1731547662400,27.6405989,213.48,213.41,27.6405989]
["bitfinex","SOLUSD",1731547662604,16.2678,213.49,213.43,27.6405989]
["bitfinex","SOLUSD",1731547662802,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547663304,0.4488892,213.5,213.43,43.902374]
["bitfinex","SOLUSD",1731547663486,0.4488892,213.5,213.48,27.6405989]
["bitfinex","SOLUSD",1731547664701,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547666007,0.4488892,213.5,213.49,43.902374]
["bitfinex","SOLUSD",1731547666786,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547667088,0.4488892,213.5,213.49,43.902374]
["bitfinex","SOLUSD",1731547667286,0.4488892,213.5,213.49,44.002374]
["bitfinex","SOLUSD",1731547668193,0.4488892,213.5,213.49,43.902374]
["bitfinex","SOLUSD",1731547668407,0.4488892,213.5,213.49,71.5429729]
["bitfinex","SOLUSD",1731547672002,0.4488892,213.5,213.49,71.6429729]
["bitfinex","SOLUSD",1731547672197,0.4488892,213.5,213.49,43.902374]
["bitfinex","SOLUSD",1731547672517,28.0894881,213.5,213.41,6.4569]
["bitfinex","SOLUSD",1731547672819,28.0894881,213.5,213.41,34.0974989]
["bitfinex","SOLUSD",1731547672995,28.0894881,213.5,213.43,27.7660889]
["bitfinex","SOLUSD",1731547673313,0.4488892,213.5,213.45,27.6405989]
["bitfinex","SOLUSD",1731547674117,0.4488892,213.5,213.46,20.0]
["bitfinex","SOLUSD",1731547674301,0.4488892,213.5,213.47,27.6405989]
["bitfinex","SOLUSD",1731547674498,0.4488892,213.5,213.49,47.6405989]
["bitfinex","SOLUSD",1731547674806,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547675022,0.4488892,213.5,213.45,27.6405989]
["bitfinex","SOLUSD",1731547675587,0.4488892,213.5,213.47,27.6405989]
["bitfinex","SOLUSD",1731547675790,0.4488892,213.5,213.48,23.776884]
["bitfinex","SOLUSD",1731547676212,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547676411,0.4488892,213.5,213.45,27.6405989]
["bitfinex","SOLUSD",1731547677915,0.4488892,213.5,213.46,20.0]
["bitfinex","SOLUSD",1731547680199,0.4488892,213.5,213.47,27.7660889]
["bitfinex","SOLUSD",1731547680404,0.4488892,213.5,213.49,27.6405989]
["bitfinex","SOLUSD",1731547680608,0.4488892,213.5,213.49,71.4174829]
["bitfinex","SOLUSD",1731547681012,0.4488892,213.5,213.49,71.5429729]
["bitfinex","SOLUSD",1731547682297,0.4488892,213.5,213.49,47.6405989]
["bitfinex","SOLUSD",1731547683318,0.4488892,213.5,213.49,71.5429729]
["bitfinex","SOLUSD",1731547684418,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547684797,0.4488892,213.5,213.47,27.6405989]
["bitfinex","SOLUSD",1731547685311,0.4488892,213.5,213.49,27.7660889]
["bitfinex","SOLUSD",1731547685520,0.4488892,213.5,213.49,0.12549]
["bitfinex","SOLUSD",1731547685892,0.4488892,213.5,213.49,27.7660889]
["bitfinex","SOLUSD",1731547686213,0.4488892,213.5,213.49,47.7660889]
["bitfinex","SOLUSD",1731547686427,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731547686593,0.4488892,213.5,213.45,27.6405989]
["bitfinex","SOLUSD",1731547687816,0.4488892,213.5,213.44,27.6405989]
["bitfinex","SOLUSD",1731547688710,28.0894881,213.5,213.42,27.6405989]
["bitfinex","SOLUSD",1731547688907,0.4488892,213.5,213.43,17.22727284]
["bitfinex","SOLUSD",1731547690009,17.22727284,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731547690205,17.22727284,213.45,213.37,17.22727284]
["bitfinex","SOLUSD",1731547690410,17.22727284,213.43,213.35,17.22727284]
["bitfinex","SOLUSD",1731547690612,17.22727284,213.42,213.34,17.22727284]
["bitfinex","SOLUSD",1731547690807,17.22727284,213.4,213.33,0.12549]
["bitfinex","SOLUSD",1731547691020,17.22727284,213.39,213.31,23.77907284]
["bitfinex","SOLUSD",1731547691319,17.22727284,213.4,213.32,17.22727284]
["bitfinex","SOLUSD",1731547691516,17.22727284,213.41,213.34,17.22727284]
["bitfinex","SOLUSD",1731547691713,17.22727284,213.41,213.33,17.22727284]
["bitfinex","SOLUSD",1731547692225,17.22727284,213.41,213.34,20.0]
["bitfinex","SOLUSD",1731547692920,27.58483117,213.4,213.33,27.58483117]
["bitfinex","SOLUSD",1731547693226,27.58483117,213.4,213.34,20.0]
["bitfinex","SOLUSD",1731547693628,27.58483117,213.4,213.31,27.58483117]
["bitfinex","SOLUSD",1731547693927,27.58483117,213.36,213.29,27.58483117]
["bitfinex","SOLUSD",1731547694221,27.58483117,213.4,213.31,27.58483117]
["bitfinex","SOLUSD",1731547695124,27.58483117,213.4,213.32,20.0]
["bitfinex","SOLUSD",1731547696705,16.0813,213.44,213.37,27.58483117]
["bitfinex","SOLUSD",1731547696924,27.58483117,213.48,213.41,27.58483117]
["bitfinex","SOLUSD",1731547697221,27.58483117,213.48,213.38,20.0]
["bitfinex","SOLUSD",1731547697222,15.8108,213.49,213.43,27.58483117]
["bitfinex","SOLUSD",1731547697965,15.8108,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731547698612,27.58483117,213.48,213.41,27.58483117]
["bitfinex","SOLUSD",1731547700319,32.26913117,213.48,213.41,27.58483117]
["bitfinex","SOLUSD",1731547700829,27.58483117,213.46,213.39,27.58483117]
["bitfinex","SOLUSD",1731547701028,27.58483117,213.46,213.38,20.0]
["bitfinex","SOLUSD",1731547701822,32.26963117,213.46,213.39,27.58483117]
["bitfinex","SOLUSD",1731547702023,4.6848,213.46,213.39,27.58483117]
["bitfinex","SOLUSD",1731547702828,32.26963117,213.46,213.39,27.58483117]
["bitfinex","SOLUSD",1731547703027,27.58483117,213.48,213.39,27.58483117]
["bitfinex","SOLUSD",1731547703329,15.8108,213.49,213.38,20.0]
["bitfinex","SOLUSD",1731547703330,15.8108,213.49,213.43,27.58483117]
["bitfinex","SOLUSD",1731547703551,15.8108,213.49,213.47,27.58483117]
["bitfinex","SOLUSD",1731547703721,0.4488892,213.5,213.39,23.902374]
["bitfinex","SOLUSD",1731547703722,0.4488892,213.5,213.48,27.58483117]
["bitfinex","SOLUSD",1731547703915,0.4488892,213.5,213.49,27.58483117]
["bitfinex","SOLUSD",1731547705847,0.4488892,213.5,213.47,27.58483117]
["bitfinex","SOLUSD",1731547706032,0.4488892,213.5,213.49,27.58483117]
["bitfinex","SOLUSD",1731547707216,0.4488892,213.5,213.47,27.58483117]
["bitfinex","SOLUSD",1731547708551,0.4488892,213.5,213.45,27.58483117]
["bitfinex","SOLUSD",1731547712121,5.1327892,213.5,213.43,27.58483117]
["bitfinex","SOLUSD",1731547712326,27.58483117,213.49,213.41,27.58483117]
["bitfinex","SOLUSD",1731547712851,27.58483117,213.45,213.37,27.58483117]
["bitfinex","SOLUSD",1731547713057,5.1327892,213.5,213.35,6.4009]
["bitfinex","SOLUSD",1731547713058,27.58483117,213.43,213.35,27.58483117]
["bitfinex","SOLUSD",1731547713231,15.0401,213.44,213.24,27.68483117]
["bitfinex","SOLUSD",1731547713232,27.58483117,213.39,213.31,27.58483117]
["bitfinex","SOLUSD",1731547714560,27.58483117,213.41,213.33,27.58483117]
["bitfinex","SOLUSD",1731547716443,27.58483117,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1731547716755,27.58483117,213.41,213.33,27.58483117]
["bitfinex","SOLUSD",1731547717965,15.0401,213.44,213.39,27.58483117]
["bitfinex","SOLUSD",1731547718252,27.58483117,213.42,213.33,27.58483117]
["bitfinex","SOLUSD",1731547718554,4.6862,213.39,213.32,20.0]
["bitfinex","SOLUSD",1731547718932,4.6862,213.39,213.32,47.58483117]
["bitfinex","SOLUSD",1731547719132,27.58483117,213.4,213.32,47.58483117]
["bitfinex","SOLUSD",1731547719361,32.27083117,213.4,213.32,47.58483117]
["bitfinex","SOLUSD",1731547719937,32.27083117,213.4,213.32,27.58483117]
["bitfinex","SOLUSD",1731547721955,27.58483117,213.42,213.34,27.58483117]
["bitfinex","SOLUSD",1731547722157,32.27053117,213.42,213.34,27.58483117]
["bitfinex","SOLUSD",1731547722543,27.58483117,213.4,213.32,27.58483117]
["bitfinex","SOLUSD",1731547724060,27.58483117,213.42,213.34,27.58483117]
["bitfinex","SOLUSD",1731547724239,15.0401,213.44,213.36,27.58483117]
["bitfinex","SOLUSD",1731547724240,42.62493117,213.44,213.36,27.58483117]
["bitfinex","SOLUSD",1731547724438,47.31013117,213.44,213.36,27.58483117]
["bitfinex","SOLUSD",1731547724641,27.58483117,213.42,213.34,27.58483117]
["bitfinex","SOLUSD",1731547724848,17.23935492,213.42,213.34,17.23935492]
["bitfinex","SOLUSD",1731547725245,17.23935492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547725560,17.23935492,213.4,213.33,20.0]
["bitfinex","SOLUSD",1731547726058,17.23935492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547727441,17.23935492,213.38,213.3,17.23935492]
["bitfinex","SOLUSD",1731547727643,17.23935492,213.38,213.31,20.0]
["bitfinex","SOLUSD",1731547727849,21.92545492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547729869,17.23935492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547730045,17.23935492,213.42,213.34,17.23935492]
["bitfinex","SOLUSD",1731547730234,32.27945492,213.44,213.36,17.23935492]
["bitfinex","SOLUSD",1731547730437,32.27945492,213.44,213.26,0.12549]
["bitfinex","SOLUSD",1731547730438,15.0401,213.44,213.38,17.23935492]
["bitfinex","SOLUSD",1731547731362,36.96465492,213.44,213.36,17.23935492]
["bitfinex","SOLUSD",1731547732462,32.27945492,213.44,213.36,17.23935492]
["bitfinex","SOLUSD",1731547736659,17.23935492,213.42,213.34,17.23935492]
["bitfinex","SOLUSD",1731547736850,17.23935492,213.4,213.33,20.0]
["bitfinex","SOLUSD",1731547738355,4.6858,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1731547738554,17.23935492,213.34,213.24,6.4009]
["bitfinex","SOLUSD",1731547738757,17.23935492,213.34,213.26,17.23935492]
["bitfinex","SOLUSD",1731547739067,17.23935492,213.34,213.24,6.4009]
["bitfinex","SOLUSD",1731547739068,17.23935492,213.34,213.28,17.23935492]
["bitfinex","SOLUSD",1731547739282,17.23935492,213.34,213.26,17.23935492]
["bitfinex","SOLUSD",1731547739444,17.23935492,213.32,213.24,17.23935492]
["bitfinex","SOLUSD",1731547739645,17.23935492,213.3,213.22,17.23935492]
["bitfinex","SOLUSD",1731547740445,17.23935492,213.29,213.22,17.23935492]
["bitfinex","SOLUSD",1731547740769,17.23935492,213.32,213.24,17.23935492]
["bitfinex","SOLUSD",1731547741062,15.5557,213.35,213.26,17.23935492]
["bitfinex","SOLUSD",1731547741063,17.23935492,213.34,213.26,17.23935492]
["bitfinex","SOLUSD",1731547741267,17.23935492,213.32,213.25,17.23935492]
["bitfinex","SOLUSD",1731547741675,37.48225492,213.35,213.27,17.23935492]
["bitfinex","SOLUSD",1731547741842,32.79505492,213.35,213.27,17.23935492]
["bitfinex","SOLUSD",1731547742658,37.48235492,213.35,213.27,17.23935492]
["bitfinex","SOLUSD",1731547742865,32.79505492,213.35,213.29,17.23935492]
["bitfinex","SOLUSD",1731547743067,15.5557,213.35,213.29,17.23935492]
["bitfinex","SOLUSD",1731547743256,6.6204,213.43,213.34,17.23935492]
["bitfinex","SOLUSD",1731547743580,15.5557,213.4,213.37,17.23935492]
["bitfinex","SOLUSD",1731547743868,15.5557,213.45,213.38,17.23935492]
["bitfinex","SOLUSD",1731547744075,17.23935492,213.41,213.36,20.0]
["bitfinex","SOLUSD",1731547744257,17.23935492,213.44,213.36,37.23935492]
["bitfinex","SOLUSD",1731547744457,15.5557,213.45,213.38,17.23935492]
["bitfinex","SOLUSD",1731547745061,32.79505492,213.45,213.37,17.23935492]
["bitfinex","SOLUSD",1731547745652,15.5557,213.45,213.39,17.23935492]
["bitfinex","SOLUSD",1731547745965,15.5557,213.45,213.43,17.23935492]
["bitfinex","SOLUSD",1731547746171,16.0045892,213.5,213.43,17.23935492]
["bitfinex","SOLUSD",1731547746350,16.0045892,213.5,213.44,17.23935492]
["bitfinex","SOLUSD",1731547746546,16.0045892,213.5,213.42,17.23935492]
["bitfinex","SOLUSD",1731547746547,33.24394412,213.5,213.42,17.23935492]
["bitfinex","SOLUSD",1731547746775,17.23935492,213.45,213.38,17.23935492]
["bitfinex","SOLUSD",1731547746951,17.23935492,213.41,213.34,17.23935492]
["bitfinex","SOLUSD",1731547747150,17.23935492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547747568,17.23935492,213.38,213.3,17.23935492]
["bitfinex","SOLUSD",1731547747880,32.79505492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547748057,37.48115492,213.4,213.32,17.23935492]
["bitfinex","SOLUSD",1731547748266,17.23935492,213.38,213.3,17.23935492]
["bitfinex","SOLUSD",1731547748574,17.23935492,213.34,213.26,17.23935492]
["bitfinex","SOLUSD",1731547749089,17.23935492,213.3,213.22,17.23935492]
["bitfinex","SOLUSD",1731547749248,17.23935492,213.28,213.2,17.23935492]
["bitfinex","SOLUSD",1731547749448,17.23935492,213.28,213.18,17.23935492]
["bitfinex","SOLUSD",1731547749449,17.23935492,213.26,213.18,17.23935492]
["bitfinex","SOLUSD",1731547749654,15.5557,213.28,213.12,23.75175492]
["bitfinex","SOLUSD",1731547749655,17.23935492,213.22,213.14,17.23935492]
["bitfinex","SOLUSD",1731547750060,17.23935492,213.2,213.12,17.23935492]
["bitfinex","SOLUSD",1731547750275,17.23935492,213.16,213.08,17.23935492]
["bitfinex","SOLUSD",1731547750771,27.65995025,213.12,213.04,27.65995025]
["bitfinex","SOLUSD",1731547751353,27.65995025,213.08,213.0,27.65995025]
["bitfinex","SOLUSD",1731547751567,27.65995025,213.06,212.98,27.65995025]
["bitfinex","SOLUSD",1731547751968,27.65995025,213.04,212.96,27.65995025]
["bitfinex","SOLUSD",1731547752177,27.65995025,213.02,212.94,27.65995025]
["bitfinex","SOLUSD",1731547752473,27.65995025,213.04,212.96,27.65995025]
["bitfinex","SOLUSD",1731547752772,27.65995025,213.04,212.88,34.17235025]
["bitfinex","SOLUSD",1731547752773,27.65995025,213.0,212.92,27.65995025]
["bitfinex","SOLUSD",1731547753177,23.776884,212.99,212.92,27.65995025]
["bitfinex","SOLUSD",1731547753475,27.65995025,212.96,212.88,27.65995025]
["bitfinex","SOLUSD",1731547753690,23.902374,212.95,212.88,27.65995025]
["bitfinex","SOLUSD",1731547753884,27.75995025,212.96,212.88,27.65995025]
["bitfinex","SOLUSD",1731547753885,27.65995025,212.96,212.88,27.65995025]
["bitfinex","SOLUSD",1731547754054,23.776884,212.93,212.86,27.65995025]
["bitfinex","SOLUSD",1731547754753,27.65995025,212.92,212.84,27.65995025]
["bitfinex","SOLUSD",1731547754979,23.776884,212.91,212.84,27.65995025]
["bitfinex","SOLUSD",1731547755155,27.65995025,212.92,212.84,27.65995025]
["bitfinex","SOLUSD",1731547755482,23.902374,212.91,212.84,27.65995025]
["bitfinex","SOLUSD",1731547755778,27.65995025,212.9,212.82,27.65995025]
["bitfinex","SOLUSD",1731547755954,23.776884,212.91,212.84,27.65995025]
["bitfinex","SOLUSD",1731547756153,27.65995025,212.94,212.86,27.65995025]
["bitfinex","SOLUSD",1731547756373,23.776884,212.93,212.86,27.65995025]
["bitfinex","SOLUSD",1731547756571,23.776884,212.93,212.76,27.75995025]
["bitfinex","SOLUSD",1731547756572,27.65995025,212.92,212.84,27.65995025]
["bitfinex","SOLUSD",1731547756774,23.776884,212.93,212.86,27.65995025]
["bitfinex","SOLUSD",1731547756979,27.65995025,212.96,212.88,27.65995025]
["bitfinex","SOLUSD",1731547757186,43.21565025,212.98,212.9,27.65995025]
["bitfinex","SOLUSD",1731547757358,15.5557,212.98,212.92,27.65995025]
["bitfinex","SOLUSD",1731547757870,27.65995025,213.0,212.92,27.65995025]
["bitfinex","SOLUSD",1731547758471,27.65995025,213.0,212.81,0.1]
["bitfinex","SOLUSD",1731547758472,27.65995025,213.02,212.94,27.65995025]
["bitfinex","SOLUSD",1731547758657,27.65995025,213.03,212.95,27.65995025]
["bitfinex","SOLUSD",1731547758860,27.65995025,213.04,212.96,27.65995025]
["bitfinex","SOLUSD",1731547762771,43.21565025,213.06,212.98,27.65995025]
["bitfinex","SOLUSD",1731547763099,15.5557,213.06,213.0,27.65995025]
["bitfinex","SOLUSD",1731547763896,15.5557,213.06,212.99,27.65995025]
["bitfinex","SOLUSD",1731547764894,0.12549,213.05,212.98,27.65995025]
["bitfinex","SOLUSD",1731547765070,27.65995025,213.02,212.94,27.65995025]
["bitfinex","SOLUSD",1731547765274,51.43683425,213.01,212.93,27.65995025]
["bitfinex","SOLUSD",1731547765505,27.65995025,213.01,212.93,27.65995025]
["bitfinex","SOLUSD",1731547765881,27.65995025,213.03,212.95,27.65995025]
["bitfinex","SOLUSD",1731547766082,27.65995025,213.03,212.96,27.65995025]
["bitfinex","SOLUSD",1731547766382,20.2493,213.06,212.9,6.6336]
["bitfinex","SOLUSD",1731547766383,15.5557,213.06,212.99,27.65995025]
["bitfinex","SOLUSD",1731547766574,27.65995025,213.09,213.02,27.65995025]
["bitfinex","SOLUSD",1731547766769,27.65995025,213.1,213.02,27.65995025]
["bitfinex","SOLUSD",1731547767185,27.65995025,213.09,213.02,27.65995025]
["bitfinex","SOLUSD",1731547767401,27.65995025,213.08,213.01,27.65995025]
["bitfinex","SOLUSD",1731547767772,27.65995025,213.08,213.0,27.65995025]
["bitfinex","SOLUSD",1731547768094,27.65995025,213.05,212.98,27.65995025]
["bitfinex","SOLUSD",1731547769596,27.65995025,213.07,212.98,27.65995025]
["bitfinex","SOLUSD",1731547769895,42.82195025,213.13,213.06,27.65995025]
["bitfinex","SOLUSD",1731547770271,15.162,213.13,213.06,27.65995025]
["bitfinex","SOLUSD",1731547771572,27.65995025,213.14,213.06,27.65995025]
["bitfinex","SOLUSD",1731547771774,27.65995025,213.17,213.09,27.65995025]
["bitfinex","SOLUSD",1731547772200,27.65995025,213.17,212.95,2.77608578]
["bitfinex","SOLUSD",1731547772201,0.12549,213.09,212.96,18.767655]
["bitfinex","SOLUSD",1731547772500,27.65995025,212.98,212.85,27.65995025]
["bitfinex","SOLUSD",1731547772675,27.65995025,212.94,212.85,27.65995025]
["bitfinex","SOLUSD",1731547773088,27.65995025,212.92,212.83,27.65995025]
["bitfinex","SOLUSD",1731547773291,23.776884,212.91,212.83,27.65995025]
["bitfinex","SOLUSD",1731547773498,27.65995025,212.9,212.81,27.65995025]
["bitfinex","SOLUSD",1731547773795,27.65995025,212.88,212.79,27.65995025]
["bitfinex","SOLUSD",1731547774004,23.776884,212.87,212.79,27.65995025]
["bitfinex","SOLUSD",1731547774173,15.162,212.93,212.81,27.65995025]
["bitfinex","SOLUSD",1731547774376,23.776884,212.92,212.85,27.65995025]
["bitfinex","SOLUSD",1731547774577,23.776884,212.92,212.87,27.65995025]
["bitfinex","SOLUSD",1731547774801,23.776884,212.92,212.85,45.02599299]
["bitfinex","SOLUSD",1731547775095,60.18799299,212.93,212.85,45.02599299]
["bitfinex","SOLUSD",1731547775599,15.162,212.93,212.85,45.02599299]
["bitfinex","SOLUSD",1731547775904,15.162,212.93,212.87,45.02599299]
["bitfinex","SOLUSD",1731547776070,45.02599299,212.96,212.78,0.1]
["bitfinex","SOLUSD",1731547776071,23.776884,212.95,212.89,45.02599299]
["bitfinex","SOLUSD",1731547776470,23.776884,212.93,212.86,45.02599299]
["bitfinex","SOLUSD",1731547777288,45.02599299,212.9,212.82,45.02599299]
["bitfinex","SOLUSD",1731547777490,23.776884,212.91,212.82,45.02599299]
["bitfinex","SOLUSD",1731547778096,23.776884,212.91,212.76,51.65959299]
["bitfinex","SOLUSD",1731547778097,45.02599299,212.88,212.76,6.6336]
["bitfinex","SOLUSD",1731547778399,23.776884,212.89,212.81,45.02599299]
["bitfinex","SOLUSD",1731547778973,23.776884,212.89,212.83,45.02599299]
["bitfinex","SOLUSD",1731547779691,45.02599299,212.9,212.83,45.02599299]
["bitfinex","SOLUSD",1731547779878,45.02599299,212.92,212.83,45.02599299]
["bitfinex","SOLUSD",1731547780079,23.776884,212.91,212.83,45.02599299]
["bitfinex","SOLUSD",1731547780805,4.6957,212.96,212.85,45.02599299]
["bitfinex","SOLUSD",1731547780806,45.02599299,212.94,212.85,45.02599299]
["bitfinex","SOLUSD",1731547781108,23.776884,212.93,212.85,45.02599299]
["bitfinex","SOLUSD",1731547781488,45.02599299,212.96,212.87,45.02599299]
["bitfinex","SOLUSD",1731547781801,45.02599299,212.96,212.89,45.02599299]
["bitfinex","SOLUSD",1731547782179,45.02599299,212.94,212.87,45.02599299]
["bitfinex","SOLUSD",1731547782587,45.02599299,212.94,212.85,45.02599299]
["bitfinex","SOLUSD",1731547783488,45.02599299,212.94,212.87,45.02599299]
["bitfinex","SOLUSD",1731547784387,45.02599299,212.9,212.83,45.02599299]
["bitfinex","SOLUSD",1731547784590,45.02599299,212.9,212.77,0.12549]
["bitfinex","SOLUSD",1731547784591,45.02599299,212.94,212.85,45.02599299]
["bitfinex","SOLUSD",1731547784795,45.02599299,212.96,212.87,45.02599299]
["bitfinex","SOLUSD",1731547784988,23.776884,212.95,212.87,45.02599299]
["bitfinex","SOLUSD",1731547786501,45.02599299,212.94,212.85,45.02599299]
["bitfinex","SOLUSD",1731547786908,45.02599299,212.92,212.76,6.6336]
["bitfinex","SOLUSD",1731547787083,23.776884,212.89,212.81,45.02599299]
["bitfinex","SOLUSD",1731547788715,23.776884,212.87,212.81,45.02599299]
["bitfinex","SOLUSD",1731547788905,45.02599299,212.9,212.81,45.02599299]
["bitfinex","SOLUSD",1731547789132,45.02599299,212.82,212.74,0.4488892]
["bitfinex","SOLUSD",1731547789411,61.31869299,212.88,212.74,0.4488892]
["bitfinex","SOLUSD",1731547789412,45.02599299,212.76,212.74,0.4488892]
["bitfinex","SOLUSD",1731547789790,23.776884,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547790089,45.02599299,212.76,212.74,0.4488892]
["bitfinex","SOLUSD",1731547790299,45.02599299,212.79,212.74,0.4488892]
["bitfinex","SOLUSD",1731547790611,45.02599299,212.81,212.74,0.4488892]
["bitfinex","SOLUSD",1731547790799,45.02599299,212.81,212.74,20.4488892]
["bitfinex","SOLUSD",1731547791393,45.02599299,212.83,212.75,45.02599299]
["bitfinex","SOLUSD",1731547792403,45.02599299,212.76,212.74,0.4488892]
["bitfinex","SOLUSD",1731547792602,23.776884,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547792798,45.02599299,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547793789,45.02599299,212.82,212.74,45.47488219]
["bitfinex","SOLUSD",1731547793990,4.6979,212.86,212.76,45.02599299]
["bitfinex","SOLUSD",1731547793991,23.776884,212.83,212.76,45.02599299]
["bitfinex","SOLUSD",1731547794211,45.02599299,212.82,212.74,45.47488219]
["bitfinex","SOLUSD",1731547794505,23.776884,212.83,212.76,45.02599299]
["bitfinex","SOLUSD",1731547795013,61.21869299,212.88,212.78,45.02599299]
["bitfinex","SOLUSD",1731547795184,45.02599299,212.86,212.78,45.02599299]
["bitfinex","SOLUSD",1731547796212,23.776884,212.85,212.78,45.02599299]
["bitfinex","SOLUSD",1731547796796,23.776884,212.85,212.78,27.72603475]
["bitfinex","SOLUSD",1731547797483,23.776884,212.85,212.74,0.4488892]
["bitfinex","SOLUSD",1731547797484,0.12549,212.84,212.76,27.72603475]
["bitfinex","SOLUSD",1731547797688,0.12549,212.84,212.77,20.0]
["bitfinex","SOLUSD",1731547798813,23.776884,212.85,212.78,27.72603475]
["bitfinex","SOLUSD",1731547799518,16.1927,212.88,212.83,27.72603475]
["bitfinex","SOLUSD",1731547799690,43.91873475,212.88,212.81,27.72603475]
["bitfinex","SOLUSD",1731547800009,16.1927,212.88,212.81,27.72603475]
["bitfinex","SOLUSD",1731547800390,27.72603475,212.92,212.85,27.72603475]
["bitfinex","SOLUSD",1731547800808,43.46463475,212.94,212.87,27.72603475]
["bitfinex","SOLUSD",1731547801007,15.7386,212.94,212.87,27.72603475]
["bitfinex","SOLUSD",1731547801316,15.7386,212.94,212.77,20.1]
["bitfinex","SOLUSD",1731547801317,27.72603475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731547801491,27.72603475,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731547801692,27.72603475,212.85,212.77,27.72603475]
["bitfinex","SOLUSD",1731547801913,27.72603475,212.87,212.77,27.72603475]
["bitfinex","SOLUSD",1731547802211,0.1,212.91,212.74,0.4488892]
["bitfinex","SOLUSD",1731547802212,23.776884,212.88,212.81,27.72603475]
["bitfinex","SOLUSD",1731547802412,15.7386,212.94,212.76,27.72603475]
["bitfinex","SOLUSD",1731547802413,15.7386,212.94,212.85,27.72603475]
["bitfinex","SOLUSD",1731547802609,15.7386,212.94,212.89,27.72603475]
["bitfinex","SOLUSD",1731547803053,15.7386,212.94,212.78,0.1]
["bitfinex","SOLUSD",1731547803054,15.7386,212.94,212.87,27.72603475]
["bitfinex","SOLUSD",1731547803194,20.4348,212.94,212.87,27.72603475]
["bitfinex","SOLUSD",1731547803514,0.12549,212.93,212.87,27.72603475]
["bitfinex","SOLUSD",1731547803689,27.72603475,212.91,212.81,27.72603475]
["bitfinex","SOLUSD",1731547803888,27.72603475,212.89,212.82,20.0]
["bitfinex","SOLUSD",1731547804295,0.12549,212.9,212.82,20.0]
["bitfinex","SOLUSD",1731547804490,23.776884,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731547804699,23.776884,212.93,212.86,27.72603475]
["bitfinex","SOLUSD",1731547805290,15.7386,212.94,212.77,20.1]
["bitfinex","SOLUSD",1731547805291,15.7386,212.94,212.88,27.72603475]
["bitfinex","SOLUSD",1731547806118,0.12549,212.92,212.84,27.72603475]
["bitfinex","SOLUSD",1731547806324,27.72603475,212.91,212.83,27.72603475]
["bitfinex","SOLUSD",1731547806496,15.7386,212.94,212.77,6.6044]
["bitfinex","SOLUSD",1731547806497,23.776884,212.93,212.87,27.72603475]
["bitfinex","SOLUSD",1731547806830,27.72603475,212.97,212.89,27.72603475]
["bitfinex","SOLUSD",1731547807000,15.304,212.99,212.93,27.72603475]
["bitfinex","SOLUSD",1731547807515,4.6945,213.02,212.95,27.72603475]
["bitfinex","SOLUSD",1731547807714,27.72603475,213.01,212.93,27.72603475]
["bitfinex","SOLUSD",1731547808507,32.42063475,213.01,212.93,27.72603475]
["bitfinex","SOLUSD",1731547809503,15.304,213.04,212.97,27.72603475]
["bitfinex","SOLUSD",1731547810611,19.9979,213.04,212.97,27.72603475]
["bitfinex","SOLUSD",1731547811517,23.776884,213.03,212.97,27.72603475]
["bitfinex","SOLUSD",1731547812406,27.72603475,213.07,212.99,27.72603475]
["bitfinex","SOLUSD",1731547812720,27.72603475,213.01,212.93,27.72603475]
["bitfinex","SOLUSD",1731547813402,27.72603475,213.06,212.97,27.72603475]
["bitfinex","SOLUSD",1731547813611,32.41923475,213.08,213.01,27.72603475]
["bitfinex","SOLUSD",1731547813907,15.304,213.09,212.88,27.82603475]
["bitfinex","SOLUSD",1731547813908,27.72603475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731547814110,32.42033475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731547814717,23.776884,213.01,212.94,27.72603475]
["bitfinex","SOLUSD",1731547815024,23.776884,212.99,212.93,27.72603475]
["bitfinex","SOLUSD",1731547815733,27.72603475,213.08,212.97,27.72603475]
["bitfinex","SOLUSD",1731547815933,0.1,213.16,212.96,6.6044]
["bitfinex","SOLUSD",1731547815934,43.03003475,213.14,213.05,27.72603475]
["bitfinex","SOLUSD",1731547816135,3.46748718,213.13,213.07,27.72603475]
["bitfinex","SOLUSD",1731547816346,15.304,213.14,213.09,27.72603475]
["bitfinex","SOLUSD",1731547816525,15.304,213.14,213.07,27.72603475]
["bitfinex","SOLUSD",1731547816915,15.304,213.14,213.09,27.72603475]
["bitfinex","SOLUSD",1731547817119,19.9958,213.14,213.07,27.72603475]
["bitfinex","SOLUSD",1731547817321,27.72603475,213.12,213.05,27.72603475]
["bitfinex","SOLUSD",1731547817545,27.72603475,213.08,212.99,27.72603475]
["bitfinex","SOLUSD",1731547817717,27.72603475,213.08,212.89,2.99201017]
["bitfinex","SOLUSD",1731547817718,23.776884,213.0,212.91,27.72603475]
["bitfinex","SOLUSD",1731547818069,23.776884,212.98,212.91,27.72603475]
["bitfinex","SOLUSD",1731547818541,4.695,213.0,212.93,27.72603475]
["bitfinex","SOLUSD",1731547818542,23.776884,213.0,212.93,27.72603475]
["bitfinex","SOLUSD",1731547818837,23.776884,212.98,212.91,27.72603475]
["bitfinex","SOLUSD",1731547819617,23.776884,213.0,212.93,27.72603475]
["bitfinex","SOLUSD",1731547820124,23.776884,212.98,212.91,27.72603475]
["bitfinex","SOLUSD",1731547822133,23.776884,213.0,212.93,27.72603475]
["bitfinex","SOLUSD",1731547823946,27.72603475,212.97,212.89,27.72603475]
["bitfinex","SOLUSD",1731547824130,27.72603475,212.97,212.9,20.0]
["bitfinex","SOLUSD",1731547825256,51.50291875,212.99,212.9,20.0]
["bitfinex","SOLUSD",1731547825425,51.50291875,212.99,212.91,27.72603475]
["bitfinex","SOLUSD",1731547826045,56.19801875,212.99,212.91,27.72603475]
["bitfinex","SOLUSD",1731547827546,23.776884,213.0,212.95,27.72603475]
["bitfinex","SOLUSD",1731547827736,23.776884,213.02,212.95,27.72603475]
["bitfinex","SOLUSD",1731547830458,27.72603475,212.96,212.81,21.4418]
["bitfinex","SOLUSD",1731547830661,27.72603475,212.93,212.84,27.72603475]
["bitfinex","SOLUSD",1731547830840,23.776884,212.88,212.82,27.72603475]
["bitfinex","SOLUSD",1731547831150,23.776884,212.86,212.78,27.72603475]
["bitfinex","SOLUSD",1731547831354,27.72603475,212.85,212.78,27.72603475]
["bitfinex","SOLUSD",1731547831550,23.776884,212.84,212.76,34.07233475]
["bitfinex","SOLUSD",1731547832125,23.776884,212.84,212.76,27.72603475]
["bitfinex","SOLUSD",1731547832559,23.776884,212.86,212.78,27.72603475]
["bitfinex","SOLUSD",1731547833246,23.776884,212.86,212.74,0.4488892]
["bitfinex","SOLUSD",1731547833247,23.776884,212.82,212.75,27.72603475]
["bitfinex","SOLUSD",1731547834656,28.475184,212.84,212.75,27.72603475]
["bitfinex","SOLUSD",1731547835042,23.776884,212.84,212.77,27.72603475]
["bitfinex","SOLUSD",1731547835634,23.776884,212.84,212.74,0.4488892]
["bitfinex","SOLUSD",1731547835635,27.72603475,212.78,212.74,0.4488892]
["bitfinex","SOLUSD",1731547835834,23.776884,212.81,212.75,27.72603475]
["bitfinex","SOLUSD",1731547836351,23.776884,212.82,212.75,27.72603475]
["bitfinex","SOLUSD",1731547836649,51.50291875,212.82,212.75,27.72603475]
["bitfinex","SOLUSD",1731547836855,51.50291875,212.82,212.74,0.4488892]
["bitfinex","SOLUSD",1731547836856,51.50291875,212.82,212.74,20.4488892]
["bitfinex","SOLUSD",1731547837436,51.50291875,212.82,212.74,0.4488892]
["bitfinex","SOLUSD",1731547838337,56.20171875,212.82,212.74,0.4488892]
["bitfinex","SOLUSD",1731547838534,51.50291875,212.82,212.75,27.72603475]
["bitfinex","SOLUSD",1731547839053,23.776884,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547839262,51.50291875,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547839564,23.776884,212.77,212.74,0.4488892]
["bitfinex","SOLUSD",1731547840569,23.902374,212.79,212.74,0.4488892]
["bitfinex","SOLUSD",1731547840751,28.601874,212.79,212.74,0.4488892]
["bitfinex","SOLUSD",1731547840946,23.776884,212.79,212.74,0.4488892]
["bitfinex","SOLUSD",1731547841560,23.776884,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547841861,51.50291875,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547842229,56.20221875,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547842454,23.776884,212.77,212.74,0.4488892]
["bitfinex","SOLUSD",1731547843034,23.776884,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547843234,51.50291875,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547843434,23.776884,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547843736,23.776884,212.8,212.74,28.17492395]
["bitfinex","SOLUSD",1731547844139,27.72603475,212.79,212.74,0.4488892]
["bitfinex","SOLUSD",1731547844337,23.776884,212.75,212.74,0.4488892]
["bitfinex","SOLUSD",1731547844647,22.1014,212.83,212.75,20.0]
["bitfinex","SOLUSD",1731547845051,22.1014,212.83,212.76,27.72603475]
["bitfinex","SOLUSD",1731547845356,0.12549,212.8,212.74,0.4488892]
["bitfinex","SOLUSD",1731547845564,26.8001,212.83,212.72,26.17492395]
["bitfinex","SOLUSD",1731547845764,0.12549,212.8,212.72,26.17492395]
["bitfinex","SOLUSD",1731547845947,23.902374,212.8,212.72,26.17492395]
["bitfinex","SOLUSD",1731547846569,23.776884,212.78,212.72,26.17492395]
["bitfinex","SOLUSD",1731547846857,23.776884,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731547847231,27.72603475,212.77,212.71,20.0]
["bitfinex","SOLUSD",1731547847455,23.776884,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731547848260,35.52071423,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731547848442,23.776884,212.76,212.71,20.0]
["bitfinex","SOLUSD",1731547848957,23.776884,212.75,212.71,20.0]
["bitfinex","SOLUSD",1731547849160,30.1038233,212.75,212.71,20.0]
["bitfinex","SOLUSD",1731547849858,23.776884,212.74,212.69,27.72603475]
["bitfinex","SOLUSD",1731547850165,189.42603475,212.81,212.73,27.72603475]
["bitfinex","SOLUSD",1731547850347,189.42603475,212.81,212.72,20.0]
["bitfinex","SOLUSD",1731547850348,194.12513475,212.81,212.74,27.72603475]
["bitfinex","SOLUSD",1731547850957,15.666,212.83,212.8,27.72603475]
["bitfinex","SOLUSD",1731547851149,15.6737,212.88,212.82,27.72603475]
["bitfinex","SOLUSD",1731547851353,15.6737,212.93,212.86,27.72603475]
["bitfinex","SOLUSD",1731547851544,15.6737,212.93,212.9,27.72603475]
["bitfinex","SOLUSD",1731547851744,27.72603475,212.99,212.92,27.72603475]
["bitfinex","SOLUSD",1731547851955,27.82603475,212.99,212.9,27.72603475]
["bitfinex","SOLUSD",1731547852166,27.82603475,212.97,212.88,27.72603475]
["bitfinex","SOLUSD",1731547852472,27.82603475,212.97,212.79,0.12549]
["bitfinex","SOLUSD",1731547852473,27.72603475,212.91,212.84,27.72603475]
["bitfinex","SOLUSD",1731547852652,27.72603475,212.91,212.79,0.12549]
["bitfinex","SOLUSD",1731547852653,0.12549,212.88,212.82,27.72603475]
["bitfinex","SOLUSD",1731547853051,27.72603475,212.93,212.84,27.72603475]
["bitfinex","SOLUSD",1731547853256,23.902374,212.92,212.84,27.72603475]
["bitfinex","SOLUSD",1731547853468,0.1,212.95,212.79,0.12549]
["bitfinex","SOLUSD",1731547853469,4.696,212.95,212.88,27.72603475]
["bitfinex","SOLUSD",1731547853673,32.42163475,212.97,212.9,27.72603475]
["bitfinex","SOLUSD",1731547854062,0.12549,212.96,212.79,0.22549]
["bitfinex","SOLUSD",1731547854280,0.12549,212.89,212.81,27.72603475]
["bitfinex","SOLUSD",1731547854573,4.82227381,212.89,212.81,27.72603475]
["bitfinex","SOLUSD",1731547854782,4.69678381,212.88,212.81,27.72603475]
["bitfinex","SOLUSD",1731547854968,23.776884,212.87,212.81,27.72603475]
["bitfinex","SOLUSD",1731547855150,4.82227381,212.86,212.79,27.85152475]
["bitfinex","SOLUSD",1731547855473,0.12549,212.84,212.79,27.85152475]
["bitfinex","SOLUSD",1731547855653,23.776884,212.82,212.79,27.85152475]
["bitfinex","SOLUSD",1731547855849,6.20315041,212.81,212.79,27.85152475]
["bitfinex","SOLUSD",1731547856084,23.776884,212.8,212.79,27.85152475]
["bitfinex","SOLUSD",1731547856588,23.902374,212.8,212.79,0.12549]
["bitfinex","SOLUSD",1731547856877,16.42450849,212.8,212.79,0.12549]
["bitfinex","SOLUSD",1731547857080,4.698,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731547857390,4.698,212.86,212.8,27.72603475]
["bitfinex","SOLUSD",1731547857762,0.12549,212.86,212.8,27.72603475]
["bitfinex","SOLUSD",1731547858267,15.6737,212.88,212.84,27.72603475]
["bitfinex","SOLUSD",1731547859662,28.474584,212.87,212.8,27.72603475]
["bitfinex","SOLUSD",1731547860068,28.474584,212.87,212.82,27.72603475]
["bitfinex","SOLUSD",1731547860275,28.474584,212.87,212.8,27.72603475]
["bitfinex","SOLUSD",1731547860870,23.776884,212.87,212.82,27.72603475]
["bitfinex","SOLUSD",1731547861657,4.6971,212.9,212.84,27.72603475]
["bitfinex","SOLUSD",1731547861859,23.776884,212.89,212.84,27.72603475]
["bitfinex","SOLUSD",1731547862886,23.776884,212.89,212.82,27.72603475]
["bitfinex","SOLUSD",1731547863092,0.12549,212.88,212.82,27.72603475]
["bitfinex","SOLUSD",1731547863584,23.776884,212.86,212.82,27.72603475]
["bitfinex","SOLUSD",1731547864062,0.12549,212.85,212.8,27.72603475]
["bitfinex","SOLUSD",1731547864264,0.12549,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731547864469,0.12549,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547865461,4.82419,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547865862,23.776884,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731547867384,28.475684,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731547867584,4.6984,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731547867789,23.776884,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547867989,23.776884,212.81,212.79,0.12549]
["bitfinex","SOLUSD",1731547868988,23.902374,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547869601,23.776884,212.81,212.79,0.12549]
["bitfinex","SOLUSD",1731547871790,45.82043475,212.92,212.79,27.85152475]
["bitfinex","SOLUSD",1731547871969,8.16831809,212.91,212.83,27.72603475]
["bitfinex","SOLUSD",1731547872177,3.47151809,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731547872373,0.12549,212.89,212.83,27.72603475]
["bitfinex","SOLUSD",1731547872575,0.12549,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1731547872576,0.12549,212.87,212.79,27.85152475]
["bitfinex","SOLUSD",1731547872785,0.12549,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731547873266,23.902374,212.81,212.79,0.12549]
["bitfinex","SOLUSD",1731547874176,23.776884,212.81,212.79,0.12549]
["bitfinex","SOLUSD",1731547874378,23.776884,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547875190,4.698,212.86,212.8,27.72603475]
["bitfinex","SOLUSD",1731547875395,23.4822,212.93,212.79,0.12549]
["bitfinex","SOLUSD",1731547875396,3.48399782,212.85,212.84,27.72603475]
["bitfinex","SOLUSD",1731547875695,15.6737,212.94,212.85,20.0]
["bitfinex","SOLUSD",1731547875867,27.72603475,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731547876070,3.48487969,212.89,212.81,34.30743475]
["bitfinex","SOLUSD",1731547876270,3.48487969,212.88,212.81,34.30743475]
["bitfinex","SOLUSD",1731547876491,3.48487969,212.87,212.85,27.72603475]
["bitfinex","SOLUSD",1731547876691,27.72603475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731547876873,0.12549,212.89,212.81,34.30743475]
["bitfinex","SOLUSD",1731547877071,3.48614669,212.88,212.81,34.30743475]
["bitfinex","SOLUSD",1731547877292,3.48614669,212.87,212.81,34.30743475]
["bitfinex","SOLUSD",1731547877491,4.82289,212.89,212.81,34.30743475]
["bitfinex","SOLUSD",1731547877794,23.776884,212.87,212.81,34.30743475]
["bitfinex","SOLUSD",1731547877979,23.776884,212.85,212.81,34.30743475]
["bitfinex","SOLUSD",1731547878684,4.6976,212.88,212.81,34.30743475]
["bitfinex","SOLUSD",1731547878685,23.776884,212.87,212.81,34.30743475]
["bitfinex","SOLUSD",1731547878890,27.72603475,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731547879093,27.26337624,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731547879280,23.776884,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731547880391,23.776884,212.8,212.79,0.12549]
["bitfinex","SOLUSD",1731547881067,27.72603475,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731547881268,3.48707268,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731547881471,0.12549,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731547881698,36.18390909,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547881870,32.69728049,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731547882072,3.48655658,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731547882385,23.776884,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731547882689,23.776884,212.8,212.79,0.12549]
["bitfinex","SOLUSD",1731547883085,0.12549,212.79,212.63,6.2518]
["bitfinex","SOLUSD",1731547883275,27.72603475,212.69,212.55,22.2928]
["bitfinex","SOLUSD",1731547883472,23.776884,212.68,212.59,27.72603475]
["bitfinex","SOLUSD",1731547883771,23.776884,212.66,212.59,27.72603475]
["bitfinex","SOLUSD",1731547883985,23.776884,212.64,212.59,27.72603475]
["bitfinex","SOLUSD",1731547884177,23.776884,212.62,212.57,27.72603475]
["bitfinex","SOLUSD",1731547884381,12.36562023,212.61,212.55,22.2928]
["bitfinex","SOLUSD",1731547884581,12.36562023,212.61,212.56,27.72603475]
["bitfinex","SOLUSD",1731547885298,11.751,212.75,212.55,22.2928]
["bitfinex","SOLUSD",1731547885299,42.87673475,212.71,212.6,27.72603475]
["bitfinex","SOLUSD",1731547885496,19.8506,212.77,212.7,27.72603475]
["bitfinex","SOLUSD",1731547885806,3.47631663,212.76,212.72,27.72603475]
["bitfinex","SOLUSD",1731547886007,3.47631663,212.75,212.7,27.72603475]
["bitfinex","SOLUSD",1731547886297,19.8506,212.77,212.7,27.72603475]
["bitfinex","SOLUSD",1731547886592,3.47565617,212.76,212.7,27.72603475]
["bitfinex","SOLUSD",1731547886895,15.1507,212.83,212.74,27.72603475]
["bitfinex","SOLUSD",1731547887100,3.4755891,212.82,212.74,27.72603475]
["bitfinex","SOLUSD",1731547887399,8.1746891,212.81,212.74,27.72603475]
["bitfinex","SOLUSD",1731547887587,0.12549,212.8,212.74,27.72603475]
["bitfinex","SOLUSD",1731547887897,0.12549,212.8,212.72,27.72603475]
["bitfinex","SOLUSD",1731547888107,27.85152475,212.8,212.72,27.72603475]
["bitfinex","SOLUSD",1731547888483,15.1507,212.83,212.68,6.2518]
["bitfinex","SOLUSD",1731547888484,51.62840875,212.78,212.69,27.72603475]
["bitfinex","SOLUSD",1731547888800,23.902374,212.78,212.71,27.72603475]
["bitfinex","SOLUSD",1731547889501,4.6994,212.79,212.71,27.72603475]
["bitfinex","SOLUSD",1731547889713,4.6994,212.79,212.73,27.72603475]
["bitfinex","SOLUSD",1731547890298,27.72603475,212.78,212.7,27.72603475]
["bitfinex","SOLUSD",1731547890585,32.55032475,212.82,212.74,27.72603475]
["bitfinex","SOLUSD",1731547890889,15.1507,212.83,212.76,27.72603475]
["bitfinex","SOLUSD",1731547891078,3.47722747,212.82,212.76,27.72603475]
["bitfinex","SOLUSD",1731547891276,19.8494,212.83,212.76,27.72603475]
["bitfinex","SOLUSD",1731547891499,4.6987,212.83,212.78,27.72603475]
["bitfinex","SOLUSD",1731547891993,4.6987,212.83,212.76,27.72603475]
["bitfinex","SOLUSD",1731547892193,0.12549,212.83,212.74,27.72603475]
["bitfinex","SOLUSD",1731547892599,23.902374,212.83,212.74,27.72603475]
["bitfinex","SOLUSD",1731547892901,23.776884,212.83,212.75,27.72603475]
["bitfinex","SOLUSD",1731547893784,28.475484,212.83,212.75,27.72603475]
["bitfinex","SOLUSD",1731547896196,28.475484,212.83,212.69,20.0]
["bitfinex","SOLUSD",1731547896197,27.72603475,212.8,212.71,27.72603475]
["bitfinex","SOLUSD",1731547896402,23.776884,212.79,212.72,20.0]
["bitfinex","SOLUSD",1731547896782,23.776884,212.79,212.71,27.72603475]
["bitfinex","SOLUSD",1731547896783,27.72603475,212.78,212.69,47.72603475]
["bitfinex","SOLUSD",1731547897011,23.776884,212.75,212.68,6.2518]
["bitfinex","SOLUSD",1731547897187,27.72603475,212.8,212.71,27.72603475]
["bitfinex","SOLUSD",1731547897511,23.776884,212.79,212.73,27.72603475]
["bitfinex","SOLUSD",1731547897683,23.776884,212.81,212.73,27.72603475]
["bitfinex","SOLUSD",1731547898400,23.776884,212.81,212.74,20.0]
["bitfinex","SOLUSD",1731547898602,28.475484,212.83,212.75,27.72603475]
["bitfinex","SOLUSD",1731547898799,3.47898645,212.82,212.76,20.0]
["bitfinex","SOLUSD",1731547899015,27.72603475,212.82,212.69,0.22549]
["bitfinex","SOLUSD",1731547899308,27.72603475,212.84,212.75,20.0]
["bitfinex","SOLUSD",1731547899606,27.72603475,212.84,212.76,27.72603475]
["bitfinex","SOLUSD",1731547900302,27.72603475,212.88,212.78,27.72603475]
["bitfinex","SOLUSD",1731547900513,3.48255654,212.87,212.8,27.72603475]
["bitfinex","SOLUSD",1731547900689,3.48255654,212.86,212.8,27.72603475]
["bitfinex","SOLUSD",1731547900884,3.48255654,212.86,212.79,26.0554]
["bitfinex","SOLUSD",1731547900885,27.72603475,212.9,212.82,27.72603475]
["bitfinex","SOLUSD",1731547901093,3.48226524,212.89,212.82,27.72603475]
["bitfinex","SOLUSD",1731547901307,27.72603475,212.88,212.79,42.2646]
["bitfinex","SOLUSD",1731547901611,32.42323475,212.9,212.82,20.0]
["bitfinex","SOLUSD",1731547902497,15.1504,212.94,212.82,20.0]
["bitfinex","SOLUSD",1731547902498,47.57263475,212.94,212.86,27.72603475]
["bitfinex","SOLUSD",1731547902685,3.48407993,212.93,212.86,27.72603475]
["bitfinex","SOLUSD",1731547902991,27.72603475,212.9,212.82,47.72603475]
["bitfinex","SOLUSD",1731547903511,27.72603475,212.92,212.84,27.72603475]
["bitfinex","SOLUSD",1731547904905,3.48217509,212.91,212.84,27.72603475]
["bitfinex","SOLUSD",1731547905109,27.72603475,212.92,212.84,27.72603475]
["bitfinex","SOLUSD",1731547905285,32.42263475,212.92,212.84,27.72603475]
["bitfinex","SOLUSD",1731547905490,3.48095901,212.91,212.84,27.72603475]
["bitfinex","SOLUSD",1731547905707,32.42263475,212.92,212.82,27.72603475]
["bitfinex","SOLUSD",1731547905899,3.48089955,212.91,212.82,27.72603475]
["bitfinex","SOLUSD",1731547906107,27.72603475,212.9,212.83,20.0]
["bitfinex","SOLUSD",1731547906310,23.776884,212.89,212.8,47.72603475]
["bitfinex","SOLUSD",1731547906614,23.776884,212.89,212.83,20.0]
["bitfinex","SOLUSD",1731547907114,23.776884,212.91,212.83,20.0]
["bitfinex","SOLUSD",1731547907307,56.19981875,212.91,212.83,20.0]
["bitfinex","SOLUSD",1731547907514,27.72603475,212.91,212.83,20.0]
["bitfinex","SOLUSD",1731547907817,27.72603475,212.95,212.86,27.72603475]
["bitfinex","SOLUSD",1731547907995,3.47933406,212.94,212.86,27.72603475]
["bitfinex","SOLUSD",1731547908317,27.72603475,212.95,212.86,27.72603475]
["bitfinex","SOLUSD",1731547908827,3.47814169,212.94,212.86,27.72603475]
["bitfinex","SOLUSD",1731547909416,27.72603475,212.95,212.86,27.72603475]
["bitfinex","SOLUSD",1731547909600,3.47623755,212.94,212.86,27.72603475]
["bitfinex","SOLUSD",1731547909795,27.72603475,212.95,212.86,27.72603475]
["bitfinex","SOLUSD",1731547910096,27.72603475,212.97,212.9,27.72603475]
["bitfinex","SOLUSD",1731547910310,32.42123475,212.99,212.9,27.72603475]
["bitfinex","SOLUSD",1731547910595,3.47319864,212.98,212.9,27.72603475]
["bitfinex","SOLUSD",1731547910789,27.72603475,212.99,212.91,20.0]
["bitfinex","SOLUSD",1731547910998,3.47253218,212.98,212.92,27.72603475]
["bitfinex","SOLUSD",1731547911198,27.72603475,213.01,212.94,27.72603475]
["bitfinex","SOLUSD",1731547911390,35.1971,213.09,212.94,27.72603475]
["bitfinex","SOLUSD",1731547911391,3.47067726,213.0,212.94,27.72603475]
["bitfinex","SOLUSD",1731547911592,32.42033475,213.03,212.94,27.72603475]
["bitfinex","SOLUSD",1731547911805,3.47055345,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731547911998,3.47055345,213.01,212.94,27.72603475]
["bitfinex","SOLUSD",1731547912197,32.42033475,213.03,212.94,27.72603475]
["bitfinex","SOLUSD",1731547912415,32.42033475,213.03,212.95,20.0]
["bitfinex","SOLUSD",1731547912616,27.72603475,213.03,212.97,20.0]
["bitfinex","SOLUSD",1731547912919,27.72603475,213.05,212.98,27.72603475]
["bitfinex","SOLUSD",1731547913092,27.72603475,213.05,212.99,20.0]
["bitfinex","SOLUSD",1731547914343,27.72603475,213.07,213.0,27.72603475]
["bitfinex","SOLUSD",1731547914511,15.3159,213.15,213.05,27.72603475]
["bitfinex","SOLUSD",1731547914512,32.41793475,213.13,213.05,27.72603475]
["bitfinex","SOLUSD",1731547914815,4.6916,213.15,213.07,27.72603475]
["bitfinex","SOLUSD",1731547915000,32.41763475,213.15,213.07,27.72603475]
["bitfinex","SOLUSD",1731547915809,23.776884,213.12,213.03,47.72603475]
["bitfinex","SOLUSD",1731547916003,27.72603475,213.11,213.03,47.72603475]
["bitfinex","SOLUSD",1731547916216,27.72603475,213.07,213.01,6.0402]
["bitfinex","SOLUSD",1731547916797,27.72603475,213.09,213.01,33.76623475]
["bitfinex","SOLUSD",1731547917224,23.902374,213.14,213.03,27.72603475]
["bitfinex","SOLUSD",1731547917396,27.72603475,213.08,213.01,33.76623475]
["bitfinex","SOLUSD",1731547917723,23.776884,213.14,212.96,16.4981]
["bitfinex","SOLUSD",1731547917724,27.72603475,213.04,212.96,22.5383]
["bitfinex","SOLUSD",1731547918526,27.72603475,213.02,212.96,6.0402]
["bitfinex","SOLUSD",1731547919399,27.72603475,213.04,212.97,27.72603475]
["bitfinex","SOLUSD",1731547919610,32.41953475,213.06,212.97,27.72603475]
["bitfinex","SOLUSD",1731547919920,23.776884,213.05,212.99,27.72603475]
["bitfinex","SOLUSD",1731547920504,23.776884,213.05,212.97,47.72603475]
["bitfinex","SOLUSD",1731547920807,51.50291875,213.08,213.0,20.0]
["bitfinex","SOLUSD",1731547921400,51.50291875,213.08,212.99,27.72603475]
["bitfinex","SOLUSD",1731547921732,27.72603475,213.12,213.03,27.72603475]
["bitfinex","SOLUSD",1731547922023,27.72603475,213.13,213.05,27.72603475]
["bitfinex","SOLUSD",1731547922202,27.72603475,213.11,213.04,20.0]
["bitfinex","SOLUSD",1731547922402,27.72603475,213.13,213.05,27.72603475]
["bitfinex","SOLUSD",1731547923011,27.72603475,213.06,212.94,16.4981]
["bitfinex","SOLUSD",1731547923207,0.12549,213.1,212.9,33.76623475]
["bitfinex","SOLUSD",1731547923208,27.72603475,212.99,212.9,33.76623475]
["bitfinex","SOLUSD",1731547923403,15.3159,213.05,212.9,33.76623475]
["bitfinex","SOLUSD",1731547923404,27.72603475,212.97,212.9,6.0402]
["bitfinex","SOLUSD",1731547923617,27.72603475,212.95,212.9,6.0402]
["bitfinex","SOLUSD",1731547923821,32.42203475,212.95,212.9,6.0402]
["bitfinex","SOLUSD",1731547924033,27.72603475,212.91,212.85,6.0402]
["bitfinex","SOLUSD",1731547925025,23.776884,212.99,212.9,27.72603475]
["bitfinex","SOLUSD",1731547925227,27.72603475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731547925419,4.6939,213.04,212.94,27.72603475]
["bitfinex","SOLUSD",1731547925420,32.41993475,213.04,212.94,27.72603475]
["bitfinex","SOLUSD",1731547925602,0.12549,213.01,212.92,27.72603475]
["bitfinex","SOLUSD",1731547925805,27.72603475,212.98,212.91,20.0]
["bitfinex","SOLUSD",1731547926140,27.72603475,212.94,212.86,27.72603475]
["bitfinex","SOLUSD",1731547926302,27.72603475,212.94,212.85,6.0402]
["bitfinex","SOLUSD",1731547926500,27.72603475,212.92,212.85,6.0402]
["bitfinex","SOLUSD",1731547927412,23.776884,212.91,212.85,6.0402]
["bitfinex","SOLUSD",1731547927608,27.72603475,212.9,212.85,6.0402]
["bitfinex","SOLUSD",1731547927828,27.72603475,212.9,212.8,33.76623475]
["bitfinex","SOLUSD",1731547928030,27.72603475,212.88,212.8,33.76623475]
["bitfinex","SOLUSD",1731547928350,4.6968,212.91,212.8,6.0402]
["bitfinex","SOLUSD",1731547928351,27.72603475,212.86,212.8,6.0402]
["bitfinex","SOLUSD",1731547928710,27.72603475,212.88,212.8,6.0402]
["bitfinex","SOLUSD",1731547929318,27.72603475,212.86,212.8,6.0402]
["bitfinex","SOLUSD",1731547930445,27.72603475,212.81,212.73,6.0402]
["bitfinex","SOLUSD",1731547930729,44.26713475,212.88,212.67,6.0402]
["bitfinex","SOLUSD",1731547930730,27.72603475,212.76,212.67,6.0402]
["bitfinex","SOLUSD",1731547930928,27.72603475,212.74,212.67,6.0402]
["bitfinex","SOLUSD",1731547931231,27.72603475,212.78,212.7,27.72603475]
["bitfinex","SOLUSD",1731547932111,27.72603475,212.76,212.68,27.72603475]
["bitfinex","SOLUSD",1731547932419,4.699,212.81,212.67,6.0402]
["bitfinex","SOLUSD",1731547932420,27.72603475,212.72,212.67,6.0402]
["bitfinex","SOLUSD",1731547932919,27.72603475,212.76,212.67,33.76623475]
["bitfinex","SOLUSD",1731547933127,23.776884,212.77,212.69,27.72603475]
["bitfinex","SOLUSD",1731547933912,27.72603475,212.76,212.67,33.76623475]
["bitfinex","SOLUSD",1731547934410,27.72603475,212.72,212.67,6.0402]
["bitfinex","SOLUSD",1731547934832,27.72603475,212.76,212.67,33.76623475]
["bitfinex","SOLUSD",1731547935017,161.7,212.8,212.69,27.72603475]
["bitfinex","SOLUSD",1731547935018,27.72603475,212.78,212.69,27.72603475]
["bitfinex","SOLUSD",1731547935224,27.85152475,212.76,212.69,27.72603475]
["bitfinex","SOLUSD",1731547935424,23.776884,212.75,212.67,33.76623475]
["bitfinex","SOLUSD",1731547935731,27.72603475,212.76,212.69,27.72603475]
["bitfinex","SOLUSD",1731547935911,27.72603475,212.74,212.67,6.0402]
["bitfinex","SOLUSD",1731547936115,27.72603475,212.7,212.61,33.76623475]
["bitfinex","SOLUSD",1731547936433,23.776884,212.75,212.63,27.72603475]
["bitfinex","SOLUSD",1731547936434,27.72603475,212.72,212.63,27.72603475]
["bitfinex","SOLUSD",1731547936823,27.72603475,212.72,212.65,27.72603475]
["bitfinex","SOLUSD",1731547937018,23.776884,212.73,212.65,27.72603475]
["bitfinex","SOLUSD",1731547938159,27.72603475,212.72,212.65,27.72603475]
["bitfinex","SOLUSD",1731547938738,23.776884,212.73,212.65,27.72603475]
["bitfinex","SOLUSD",1731547939740,23.776884,212.73,212.67,27.72603475]
["bitfinex","SOLUSD",1731547940039,27.72603475,212.76,212.67,27.72603475]
["bitfinex","SOLUSD",1731547940340,27.72603475,212.8,212.71,27.72603475]
["bitfinex","SOLUSD",1731547940640,27.72603475,212.72,212.64,20.0]
["bitfinex","SOLUSD",1731547941352,27.72603475,212.72,212.61,6.0402]
["bitfinex","SOLUSD",1731547941353,27.72603475,212.74,212.65,27.72603475]
["bitfinex","SOLUSD",1731547941723,6.84133485,212.79,212.68,20.0]
["bitfinex","SOLUSD",1731547941724,27.72603475,212.76,212.68,20.0]
["bitfinex","SOLUSD",1731547942035,27.72603475,212.76,212.69,27.72603475]
["bitfinex","SOLUSD",1731547942234,32.42583475,212.78,212.69,27.72603475]
["bitfinex","SOLUSD",1731547942932,27.72603475,212.78,212.71,27.72603475]
["bitfinex","SOLUSD",1731547943938,27.72603475,212.84,212.77,27.72603475]
["bitfinex","SOLUSD",1731547944520,32.42343475,212.88,212.79,27.72603475]
["bitfinex","SOLUSD",1731547944720,32.42343475,212.88,212.81,27.72603475]
["bitfinex","SOLUSD",1731547944939,16.5688,212.89,212.83,27.72603475]
["bitfinex","SOLUSD",1731547945241,4.697,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731547945629,32.42303475,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731547945830,32.42303475,212.9,212.81,27.72603475]
["bitfinex","SOLUSD",1731547946441,27.72603475,212.88,212.81,27.72603475]
["bitfinex","SOLUSD",1731547946743,32.42273475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731547946952,0.12549,212.91,212.83,27.72603475]
["bitfinex","SOLUSD",1731547947251,32.42273475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731547947616,27.72603475,212.92,212.85,27.72603475]
["bitfinex","SOLUSD",1731547947816,32.42273475,212.92,212.85,27.72603475]
["bitfinex","SOLUSD",1731547949934,4.6967,212.92,212.85,27.72603475]
["bitfinex","SOLUSD",1731547950240,27.72603475,212.94,212.85,27.72603475]
["bitfinex","SOLUSD",1731547950548,23.776884,212.93,212.85,27.72603475]
["bitfinex","SOLUSD",1731547951822,32.42223475,212.94,212.87,27.72603475]
["bitfinex","SOLUSD",1731547952026,32.42223475,212.94,212.85,27.72603475]
["bitfinex","SOLUSD",1731547953533,27.72603475,212.92,212.85,27.72603475]
["bitfinex","SOLUSD",1731547953734,27.72603475,212.97,212.89,27.72603475]
["bitfinex","SOLUSD",1731547953935,18.78804,213.01,212.95,27.72603475]
["bitfinex","SOLUSD",1731547954126,18.78804,213.01,212.86,20.0]
["bitfinex","SOLUSD",1731547954127,27.72603475,212.98,212.86,20.0]
["bitfinex","SOLUSD",1731547954322,0.12549,213.0,212.91,20.0]
["bitfinex","SOLUSD",1731547954522,27.85152475,213.0,212.91,20.0]
["bitfinex","SOLUSD",1731547954947,27.72603475,213.0,212.92,27.72603475]
["bitfinex","SOLUSD",1731547955151,4.6946,213.01,212.94,27.72603475]
["bitfinex","SOLUSD",1731547955839,27.72603475,213.04,212.96,27.72603475]
["bitfinex","SOLUSD",1731547956149,27.72603475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731547957573,4.6943,213.03,212.96,27.72603475]
["bitfinex","SOLUSD",1731547958334,27.72603475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731547958836,23.776884,213.01,212.94,27.72603475]
["bitfinex","SOLUSD",1731547959028,27.72603475,213.0,212.92,27.72603475]
["bitfinex","SOLUSD",1731547959374,16.584,213.07,212.96,27.72603475]
["bitfinex","SOLUSD",1731547959375,16.484,213.07,212.96,27.72603475]
["bitfinex","SOLUSD",1731547959532,23.776884,213.05,212.98,27.72603475]
["bitfinex","SOLUSD",1731547959856,23.776884,213.03,212.94,27.72603475]
["bitfinex","SOLUSD",1731547960528,27.85152475,213.04,212.96,27.72603475]
["bitfinex","SOLUSD",1731547960737,23.776884,213.03,212.96,27.72603475]
["bitfinex","SOLUSD",1731547960950,27.72603475,213.04,212.96,27.72603475]
["bitfinex","SOLUSD",1731547961140,4.6936,213.06,213.0,27.72603475]
["bitfinex","SOLUSD",1731547961345,16.484,213.07,213.0,27.72603475]
["bitfinex","SOLUSD",1731547961541,4.6926,213.1,213.04,27.72603475]
["bitfinex","SOLUSD",1731547962932,32.41833475,213.12,213.04,27.72603475]
["bitfinex","SOLUSD",1731547963166,4.6923,213.12,213.06,27.72603475]
["bitfinex","SOLUSD",1731547963531,27.72603475,213.16,213.08,27.72603475]
["bitfinex","SOLUSD",1731547963748,32.41733475,213.16,213.08,27.72603475]
["bitfinex","SOLUSD",1731547963947,27.72603475,213.2,213.12,27.72603475]
["bitfinex","SOLUSD",1731547964155,18.767412,213.22,213.16,27.72603475]
["bitfinex","SOLUSD",1731547964471,27.72603475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731547965565,32.41553475,213.24,213.16,27.72603475]
["bitfinex","SOLUSD",1731547965948,27.72603475,213.22,213.15,20.0]
["bitfinex","SOLUSD",1731547967077,4.6898,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731547967248,4.6898,213.23,213.17,20.0]
["bitfinex","SOLUSD",1731547967448,27.72603475,213.24,213.17,20.0]
["bitfinex","SOLUSD",1731547968348,27.72603475,213.26,213.17,20.0]
["bitfinex","SOLUSD",1731547969669,32.41523475,213.26,213.17,20.0]
["bitfinex","SOLUSD",1731547970372,32.41523475,213.26,213.18,27.72603475]
["bitfinex","SOLUSD",1731547970749,32.86362395,213.28,213.2,27.72603475]
["bitfinex","SOLUSD",1731547971152,27.72603475,213.26,213.16,47.72603475]
["bitfinex","SOLUSD",1731547971471,27.72603475,213.24,213.16,47.72603475]
["bitfinex","SOLUSD",1731547971679,27.72603475,213.26,213.18,27.72603475]
["bitfinex","SOLUSD",1731547972047,23.776884,213.25,213.18,27.72603475]
["bitfinex","SOLUSD",1731547972875,28.466284,213.25,213.18,27.72603475]
["bitfinex","SOLUSD",1731547973372,27.85152475,213.24,213.16,47.72603475]
["bitfinex","SOLUSD",1731547973574,23.776884,213.23,213.16,47.72603475]
["bitfinex","SOLUSD",1731547973761,27.72603475,213.24,213.16,47.72603475]
["bitfinex","SOLUSD",1731547974462,4.6894,213.25,213.18,27.72603475]
["bitfinex","SOLUSD",1731547974661,4.6894,213.25,213.16,47.72603475]
["bitfinex","SOLUSD",1731547974662,27.72603475,213.24,213.16,47.72603475]
["bitfinex","SOLUSD",1731547975466,27.72603475,213.24,212.88,27.72603475]
["bitfinex","SOLUSD",1731547975467,27.72603475,213.18,213.1,6.6235]
["bitfinex","SOLUSD",1731547975701,27.72603475,213.21,213.13,27.72603475]
["bitfinex","SOLUSD",1731547975983,27.72603475,213.23,213.13,27.72603475]
["bitfinex","SOLUSD",1731547976353,27.72603475,213.21,213.13,27.72603475]
["bitfinex","SOLUSD",1731547976652,24.689,213.27,213.18,27.72603475]
["bitfinex","SOLUSD",1731547976953,23.776884,213.26,213.18,27.72603475]
["bitfinex","SOLUSD",1731547977165,32.41503475,213.27,213.2,27.72603475]
["bitfinex","SOLUSD",1731547977360,4.689,213.27,213.2,27.72603475]
["bitfinex","SOLUSD",1731547978062,4.689,213.27,213.12,27.92603475]
["bitfinex","SOLUSD",1731547978063,32.41503475,213.27,213.18,27.72603475]
["bitfinex","SOLUSD",1731547978265,27.72603475,213.25,213.16,27.72603475]
["bitfinex","SOLUSD",1731547978876,23.902374,213.24,213.16,27.72603475]
["bitfinex","SOLUSD",1731547979049,27.72603475,213.19,213.12,27.72603475]
["bitfinex","SOLUSD",1731547979252,27.72603475,213.17,213.1,34.34953475]
["bitfinex","SOLUSD",1731547979445,27.72603475,213.17,213.1,6.6235]
["bitfinex","SOLUSD",1731547979672,32.41723475,213.17,213.1,6.6235]
["bitfinex","SOLUSD",1731547979876,27.72603475,213.19,213.1,34.34953475]
["bitfinex","SOLUSD",1731547980264,4.6902,213.21,213.1,34.34953475]
["bitfinex","SOLUSD",1731547980265,27.72603475,213.21,213.14,27.72603475]
["bitfinex","SOLUSD",1731547980569,27.72603475,213.17,213.1,34.34953475]
["bitfinex","SOLUSD",1731547980972,27.72603475,213.15,213.08,27.72603475]
["bitfinex","SOLUSD",1731547981273,0.12549,213.11,212.9,0.2]
["bitfinex","SOLUSD",1731547981455,27.72603475,213.01,212.93,27.72603475]
["bitfinex","SOLUSD",1731547982178,27.72603475,212.99,212.91,27.72603475]
["bitfinex","SOLUSD",1731547982367,27.72603475,213.05,212.97,27.72603475]
["bitfinex","SOLUSD",1731547982569,0.12549,213.11,213.03,27.72603475]
["bitfinex","SOLUSD",1731547982570,27.72603475,213.11,213.03,27.72603475]
["bitfinex","SOLUSD",1731547982773,27.72603475,213.11,212.93,0.12549]
["bitfinex","SOLUSD",1731547982774,15.5061,213.14,213.02,6.6235]
["bitfinex","SOLUSD",1731547982972,27.72603475,213.17,213.08,27.72603475]
["bitfinex","SOLUSD",1731547983461,27.72603475,213.19,213.1,27.72603475]
["bitfinex","SOLUSD",1731547983667,27.72603475,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731547983858,27.72603475,213.19,213.1,27.72603475]
["bitfinex","SOLUSD",1731547984057,27.72603475,213.17,213.08,27.72603475]
["bitfinex","SOLUSD",1731547984267,27.72603475,213.15,213.06,27.72603475]
["bitfinex","SOLUSD",1731547984462,27.72603475,213.13,213.07,20.0]
["bitfinex","SOLUSD",1731547985459,27.72603475,213.17,213.09,20.0]
["bitfinex","SOLUSD",1731547985658,4.69,213.22,213.12,27.72603475]
["bitfinex","SOLUSD",1731547985863,27.72603475,213.13,213.07,20.0]
["bitfinex","SOLUSD",1731547986083,27.72603475,213.13,213.04,27.72603475]
["bitfinex","SOLUSD",1731547986784,27.72603475,213.13,213.06,27.72603475]
["bitfinex","SOLUSD",1731547987279,27.72603475,213.13,213.04,27.72603475]
["bitfinex","SOLUSD",1731547987481,27.72603475,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731547987665,27.72603475,213.11,213.03,0.12549]
["bitfinex","SOLUSD",1731547988277,27.72603475,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731547988484,27.72603475,213.05,213.03,0.12549]
["bitfinex","SOLUSD",1731547989161,32.41993475,213.05,213.03,0.12549]
["bitfinex","SOLUSD",1731547989968,27.72603475,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731547990284,27.72603475,213.05,213.03,0.12549]
["bitfinex","SOLUSD",1731547990722,27.72603475,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731547991168,27.72603475,213.05,213.03,0.12549]
["bitfinex","SOLUSD",1731547991592,43.902374,213.04,213.03,0.12549]
["bitfinex","SOLUSD",1731547991901,43.902374,213.04,212.91,6.6235]
["bitfinex","SOLUSD",1731547991902,44.002374,213.04,212.91,6.6235]
["bitfinex","SOLUSD",1731547992190,27.72603475,212.95,212.91,6.6235]
["bitfinex","SOLUSD",1731547992363,27.72603475,212.95,212.86,34.34953475]
["bitfinex","SOLUSD",1731547992562,27.72603475,212.93,212.86,34.34953475]
["bitfinex","SOLUSD",1731547992861,27.72603475,212.95,212.86,34.34953475]
["bitfinex","SOLUSD",1731547993757,27.72603475,212.95,212.88,27.72603475]
["bitfinex","SOLUSD",1731547994066,27.72603475,212.93,212.86,6.6235]
["bitfinex","SOLUSD",1731547994486,27.72603475,212.93,212.86,34.34953475]
["bitfinex","SOLUSD",1731547994793,27.72603475,212.97,212.9,27.72603475]
["bitfinex","SOLUSD",1731547994986,27.72603475,213.01,212.92,27.72603475]
["bitfinex","SOLUSD",1731547995376,27.72603475,213.01,212.93,20.0]
["bitfinex","SOLUSD",1731547995578,27.72603475,213.04,212.97,27.72603475]
["bitfinex","SOLUSD",1731547995887,32.42003475,213.04,212.96,20.0]
["bitfinex","SOLUSD",1731547996072,32.41963475,213.06,212.97,27.72603475]
["bitfinex","SOLUSD",1731547996270,32.41913475,213.08,212.99,27.72603475]
["bitfinex","SOLUSD",1731547996488,27.72603475,213.06,212.98,20.0]
["bitfinex","SOLUSD",1731547997378,32.41963475,213.06,212.98,20.0]
["bitfinex","SOLUSD",1731547997583,27.72603475,213.02,212.95,27.72603475]
["bitfinex","SOLUSD",1731547997780,27.72603475,213.0,212.94,20.0]
["bitfinex","SOLUSD",1731547998087,27.72603475,213.02,212.94,20.0]
["bitfinex","SOLUSD",1731547998273,27.72603475,213.0,212.91,44.11393475]
["bitfinex","SOLUSD",1731547998479,27.72603475,212.98,212.88,27.72603475]
["bitfinex","SOLUSD",1731547998670,27.72603475,212.96,212.88,27.72603475]
["bitfinex","SOLUSD",1731547999879,27.72603475,212.96,212.89,20.0]
["bitfinex","SOLUSD",1731548000393,27.72603475,212.96,212.88,27.72603475]
["bitfinex","SOLUSD",1731548000599,27.72603475,213.0,212.86,6.6235]
["bitfinex","SOLUSD",1731548000787,27.72603475,212.88,212.81,6.1727]
["bitfinex","SOLUSD",1731548000976,27.72603475,212.84,212.81,6.1727]
["bitfinex","SOLUSD",1731548001291,27.72603475,212.88,212.81,6.1727]
["bitfinex","SOLUSD",1731548001495,0.12549,212.97,212.81,6.1727]
["bitfinex","SOLUSD",1731548001496,27.72603475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731548001680,27.72603475,212.96,212.87,27.72603475]
["bitfinex","SOLUSD",1731548001884,27.72603475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731548002093,27.72603475,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731548002792,4.6956,212.97,212.81,33.89873475]
["bitfinex","SOLUSD",1731548002793,27.72603475,212.88,212.81,33.89873475]
["bitfinex","SOLUSD",1731548002970,27.72603475,212.92,212.83,27.72603475]
["bitfinex","SOLUSD",1731548003376,27.72603475,212.92,212.85,27.72603475]
["bitfinex","SOLUSD",1731548004072,27.72603475,212.9,212.83,27.72603475]
["bitfinex","SOLUSD",1731548004274,27.72603475,212.86,212.81,6.1727]
["bitfinex","SOLUSD",1731548005000,27.72603475,212.96,212.85,27.72603475]
["bitfinex","SOLUSD",1731548005185,27.72603475,212.98,212.9,27.72603475]
["bitfinex","SOLUSD",1731548005502,27.72603475,212.96,212.88,27.72603475]
["bitfinex","SOLUSD",1731548005673,27.72603475,212.94,212.87,20.0]
["bitfinex","SOLUSD",1731548005873,27.72603475,212.96,212.89,20.0]
["bitfinex","SOLUSD",1731548006107,27.72603475,212.98,212.89,20.0]
["bitfinex","SOLUSD",1731548006277,27.72603475,213.0,212.91,20.0]
["bitfinex","SOLUSD",1731548006480,43.30523475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731548006690,27.72603475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731548007997,32.42053475,213.02,212.93,20.0]
["bitfinex","SOLUSD",1731548008182,27.72603475,213.02,212.95,20.0]
["bitfinex","SOLUSD",1731548008386,27.72603475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731548008592,32.42053475,213.02,212.94,27.72603475]
["bitfinex","SOLUSD",1731548008788,27.72603475,213.02,212.95,20.0]
["bitfinex","SOLUSD",1731548009110,27.72603475,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731548009301,32.42053475,213.02,212.95,20.0]
["bitfinex","SOLUSD",1731548009601,27.72603475,213.02,212.95,20.0]
["bitfinex","SOLUSD",1731548009807,27.72603475,213.06,212.99,20.0]
["bitfinex","SOLUSD",1731548009999,27.72603475,213.1,213.02,27.72603475]
["bitfinex","SOLUSD",1731548010310,27.72603475,213.12,213.04,27.72603475]
["bitfinex","SOLUSD",1731548010601,27.72603475,213.14,213.07,20.0]
["bitfinex","SOLUSD",1731548010802,4.691,213.17,213.04,6.1727]
["bitfinex","SOLUSD",1731548010803,27.72603475,213.12,213.04,33.89873475]
["bitfinex","SOLUSD",1731548011008,27.72603475,213.14,213.07,20.0]
["bitfinex","SOLUSD",1731548011384,27.72603475,213.16,213.08,27.72603475]
["bitfinex","SOLUSD",1731548011782,27.72603475,213.16,213.09,20.0]
["bitfinex","SOLUSD",1731548013232,27.72603475,213.18,213.1,27.72603475]
["bitfinex","SOLUSD",1731548013881,27.72603475,213.18,213.11,20.0]
["bitfinex","SOLUSD",1731548016402,27.72603475,213.18,213.1,27.72603475]
["bitfinex","SOLUSD",1731548016610,27.72603475,213.16,213.06,27.72603475]
["bitfinex","SOLUSD",1731548016816,27.72603475,213.12,213.04,6.1727]
["bitfinex","SOLUSD",1731548017109,0.12549,213.15,213.04,6.1727]
["bitfinex","SOLUSD",1731548017110,27.72603475,213.08,213.04,6.1727]
["bitfinex","SOLUSD",1731548017683,27.72603475,213.1,213.04,6.1727]
["bitfinex","SOLUSD",1731548017904,27.72603475,213.14,213.06,27.72603475]
["bitfinex","SOLUSD",1731548018108,27.72603475,213.16,213.08,27.72603475]
["bitfinex","SOLUSD",1731548018600,32.41703475,213.18,213.1,27.72603475]
["bitfinex","SOLUSD",1731548019198,32.41653475,213.2,213.11,20.0]
["bitfinex","SOLUSD",1731548019381,32.41653475,213.2,213.12,27.72603475]
["bitfinex","SOLUSD",1731548019811,27.72603475,213.18,213.1,27.72603475]
["bitfinex","SOLUSD",1731548019997,27.72603475,213.18,213.11,20.0]
["bitfinex","SOLUSD",1731548020305,32.41603475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731548020890,27.72603475,213.2,213.12,27.72603475]
["bitfinex","SOLUSD",1731548021101,27.72603475,213.2,213.13,20.0]
["bitfinex","SOLUSD",1731548021603,27.72603475,213.16,213.08,27.72603475]
["bitfinex","SOLUSD",1731548021800,27.72603475,213.1,213.04,6.1727]
["bitfinex","SOLUSD",1731548023285,27.72603475,213.12,213.04,33.89873475]
["bitfinex","SOLUSD",1731548023489,27.72603475,213.14,213.06,27.72603475]
["bitfinex","SOLUSD",1731548023690,32.41783475,213.14,213.06,27.72603475]
["bitfinex","SOLUSD",1731548024200,32.41743475,213.16,213.07,20.0]
["bitfinex","SOLUSD",1731548024915,27.72603475,213.14,213.04,33.89873475]
["bitfinex","SOLUSD",1731548025210,27.72603475,213.12,213.05,20.0]
["bitfinex","SOLUSD",1731548026110,32.41833475,213.12,213.05,20.0]
["bitfinex","SOLUSD",1731548027717,27.72603475,213.16,213.06,27.72603475]
["bitfinex","SOLUSD",1731548028013,23.776884,213.18,213.1,27.72603475]
["bitfinex","SOLUSD",1731548028014,32.41683475,213.18,213.1,27.72603475]
["bitfinex","SOLUSD",1731548028312,11.7235,213.25,213.12,27.72603475]
["bitfinex","SOLUSD",1731548028313,32.41653475,213.2,213.12,27.72603475]
["bitfinex","SOLUSD",1731548028616,32.41603475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731548028821,27.72603475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731548028998,28.17492395,213.28,213.2,27.72603475]
["bitfinex","SOLUSD",1731548029418,0.4488892,213.28,213.22,27.72603475]
["bitfinex","SOLUSD",1731548030817,28.17492395,213.28,213.2,27.72603475]
["bitfinex","SOLUSD",1731548030999,0.4488892,213.28,213.23,20.0]
["bitfinex","SOLUSD",1731548031311,0.4488892,213.28,213.24,27.72603475]
["bitfinex","SOLUSD",1731548031511,0.4488892,213.28,213.22,27.72603475]
["bitfinex","SOLUSD",1731548031690,0.4488892,213.28,213.23,20.0]
["bitfinex","SOLUSD",1731548031915,0.4488892,213.28,213.2,27.72603475]
["bitfinex","SOLUSD",1731548032098,0.4488892,213.28,213.21,20.0]
["bitfinex","SOLUSD",1731548032710,0.4488892,213.28,213.24,27.72603475]
["bitfinex","SOLUSD",1731548034102,27.72603475,213.27,213.19,27.72603475]
["bitfinex","SOLUSD",1731548034301,27.72603475,213.25,213.18,20.0]
["bitfinex","SOLUSD",1731548034927,27.72603475,213.21,213.16,6.572]
["bitfinex","SOLUSD",1731548035302,27.72603475,213.21,213.12,34.29803475]
["bitfinex","SOLUSD",1731548035698,27.72603475,213.18,213.12,6.572]
["bitfinex","SOLUSD",1731548035915,27.72603475,213.2,213.12,34.29803475]
["bitfinex","SOLUSD",1731548038829,27.72603475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731548039305,32.41613475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731548040325,27.72603475,213.22,213.14,27.72603475]
["bitfinex","SOLUSD",1731548040516,27.72603475,213.26,213.18,27.72603475]
["bitfinex","SOLUSD",1731548040837,0.4488892,213.28,213.22,27.72603475]
["bitfinex","SOLUSD",1731548041024,0.4488892,213.28,213.24,27.72603475]
["bitfinex","SOLUSD",1731548042011,0.4488892,213.28,213.26,27.72603475]
["bitfinex","SOLUSD",1731548043424,0.4488892,213.28,213.27,20.0]
["bitfinex","SOLUSD",1731548044505,0.4488892,213.28,213.27,43.902374]
["bitfinex","SOLUSD",1731548044725,0.4488892,213.28,213.27,20.0]
["bitfinex","SOLUSD",1731548046532,4.6844,213.48,213.33,20.1]
["bitfinex","SOLUSD",1731548046735,4.6844,213.48,213.4,27.72603475]
["bitfinex","SOLUSD",1731548046920,32.41043475,213.48,213.4,27.72603475]
["bitfinex","SOLUSD",1731548047231,27.72603475,213.48,213.4,27.72603475]
["bitfinex","SOLUSD",1731548047607,0.4488892,213.5,213.44,27.72603475]
["bitfinex","SOLUSD",1731548048036,28.17492395,213.5,213.42,27.72603475]
["bitfinex","SOLUSD",1731548048844,0.4488892,213.5,213.44,27.72603475]
["bitfinex","SOLUSD",1731548049011,27.72603475,213.46,213.33,15.0373]
["bitfinex","SOLUSD",1731548049227,27.72603475,213.48,213.33,15.1373]
["bitfinex","SOLUSD",1731548049414,0.4488892,213.5,213.44,27.72603475]
["bitfinex","SOLUSD",1731548049939,27.72603475,213.49,213.36,0.1]
["bitfinex","SOLUSD",1731548050116,27.72603475,213.47,213.4,27.72603475]
["bitfinex","SOLUSD",1731548050624,27.72603475,213.49,213.42,27.72603475]
["bitfinex","SOLUSD",1731548051432,0.4488892,213.5,213.42,27.72603475]
["bitfinex","SOLUSD",1731548051738,0.4488892,213.5,213.44,27.72603475]
["bitfinex","SOLUSD",1731548052632,0.4488892,213.5,213.42,27.72603475]
["bitfinex","SOLUSD",1731548053220,0.4488892,213.5,213.44,27.72603475]
["bitfinex","SOLUSD",1731548053539,0.4488892,213.5,213.37,0.12549]
["bitfinex","SOLUSD",1731548053540,27.72603475,213.47,213.38,27.72603475]
["bitfinex","SOLUSD",1731548053856,27.72603475,213.41,213.34,27.72603475]
["bitfinex","SOLUSD",1731548054010,27.72603475,213.39,213.3,27.72603475]
["bitfinex","SOLUSD",1731548054212,27.72603475,213.37,213.28,27.72603475]
["bitfinex","SOLUSD",1731548054442,15.7631,213.45,213.19,0.1]
["bitfinex","SOLUSD",1731548054443,27.72603475,213.39,213.3,27.72603475]
["bitfinex","SOLUSD",1731548054746,27.72603475,213.39,213.32,27.72603475]
["bitfinex","SOLUSD",1731548055246,27.72603475,213.39,213.27,0.1]
["bitfinex","SOLUSD",1731548055247,27.72603475,213.41,213.34,27.72603475]
["bitfinex","SOLUSD",1731548055541,4.6852,213.44,213.27,0.22549]
["bitfinex","SOLUSD",1731548055542,27.72603475,213.39,213.32,27.72603475]
["bitfinex","SOLUSD",1731548055918,27.72603475,213.41,213.32,27.72603475]
["bitfinex","SOLUSD",1731548056136,27.72603475,213.39,213.32,27.72603475]
["bitfinex","SOLUSD",1731548056337,27.72603475,213.39,213.3,27.72603475]
["bitfinex","SOLUSD",1731548056644,27.72603475,213.37,213.3,27.72603475]
["bitfinex","SOLUSD",1731548057017,0.12549,213.43,213.27,0.12549]
["bitfinex","SOLUSD",1731548057018,27.72603475,213.39,213.32,27.72603475]
["bitfinex","SOLUSD",1731548057418,27.72603475,213.37,213.28,27.72603475]
["bitfinex","SOLUSD",1731548057936,27.72603475,213.35,213.28,27.72603475]
["bitfinex","SOLUSD",1731548058273,27.72603475,213.37,213.3,27.72603475]
["bitfinex","SOLUSD",1731548059238,27.72603475,213.35,213.26,33.78713475]
["bitfinex","SOLUSD",1731548059444,27.72603475,213.33,213.26,33.78713475]
["bitfinex","SOLUSD",1731548059743,27.72603475,213.35,213.26,33.78713475]
["bitfinex","SOLUSD",1731548059964,27.72603475,213.39,213.3,27.72603475]
["bitfinex","SOLUSD",1731548060236,177.3631,213.45,213.26,6.0611]
["bitfinex","SOLUSD",1731548060237,27.72603475,213.37,213.28,27.72603475]
["bitfinex","SOLUSD",1731548060811,27.72603475,213.35,213.28,27.72603475]
["bitfinex","SOLUSD",1731548061021,0.12549,213.41,213.22,42.76333475]
["bitfinex","SOLUSD",1731548061022,27.72603475,213.31,213.22,42.76333475]
["bitfinex","SOLUSD",1731548061241,27.72603475,213.27,213.21,6.6508]
["bitfinex","SOLUSD",1731548061443,27.72603475,213.23,213.16,34.37683475]
["bitfinex","SOLUSD",1731548061617,27.72603475,213.25,213.16,34.37683475]
["bitfinex","SOLUSD",1731548062649,27.72603475,213.33,213.23,27.72603475]
["bitfinex","SOLUSD",1731548062839,27.72603475,213.31,213.23,27.72603475]
["bitfinex","SOLUSD",1731548063146,27.72603475,213.33,213.25,27.72603475]
["bitfinex","SOLUSD",1731548063348,43.06903475,213.35,213.27,27.72603475]
["bitfinex","SOLUSD",1731548063515,43.06903475,213.35,213.25,27.72603475]
["bitfinex","SOLUSD",1731548063516,27.72603475,213.33,213.25,27.72603475]
["bitfinex","SOLUSD",1731548064244,27.72603475,213.29,213.21,27.72603475]
["bitfinex","SOLUSD",1731548064445,32.41503475,213.27,213.19,27.72603475]
["bitfinex","SOLUSD",1731548064821,27.72603475,213.25,213.17,27.72603475]
["bitfinex","SOLUSD",1731548065024,27.72603475,213.23,213.16,6.6508]
["bitfinex","SOLUSD",1731548065222,27.72603475,213.25,213.17,27.72603475]
["bitfinex","SOLUSD",1731548065437,32.41503475,213.27,213.19,27.72603475]
["bitfinex","SOLUSD",1731548065947,27.72603475,213.27,213.19,27.72603475]
["bitfinex","SOLUSD",1731548066623,27.72603475,213.29,213.21,27.72603475]
["bitfinex","SOLUSD",1731548067141,27.72603475,213.23,213.15,27.72603475]
["bitfinex","SOLUSD",1731548067645,27.72603475,213.25,213.17,27.72603475]
["bitfinex","SOLUSD",1731548067849,27.72603475,213.27,213.19,27.72603475]
["bitfinex","SOLUSD",1731548068029,32.41403475,213.31,213.23,27.72603475]
["bitfinex","SOLUSD",1731548068230,32.41403475,213.31,213.11,0.12549]
["bitfinex","SOLUSD",1731548068231,27.72603475,213.25,213.17,27.72603475]
["bitfinex","SOLUSD",1731548069645,27.72603475,213.29,213.21,27.72603475]
["bitfinex","SOLUSD",1731548070032,32.41403475,213.31,213.23,27.72603475]
["bitfinex","SOLUSD",1731548070737,27.72603475,213.31,213.23,27.72603475]
["bitfinex","SOLUSD",1731548071147,47.75623475,213.35,213.27,27.72603475]
["bitfinex","SOLUSD",1731548071338,27.72603475,213.37,213.29,27.72603475]
["bitfinex","SOLUSD",1731548071538,27.72603475,213.39,213.31,27.72603475]
["bitfinex","SOLUSD",1731548071847,32.41233475,213.39,213.31,27.72603475]
["bitfinex","SOLUSD",1731548072044,15.343,213.4,213.33,27.72603475]
["bitfinex","SOLUSD",1731548072353,27.72603475,213.41,213.33,27.72603475]
["bitfinex","SOLUSD",1731548073455,32.41183475,213.41,213.33,27.72603475]
["bitfinex","SOLUSD",1731548074257,27.72603475,213.39,213.31,27.72603475]
["bitfinex","SOLUSD",1731548074445,27.72603475,213.33,213.24,6.2298]
["bitfinex","SOLUSD",1731548074648,27.72603475,213.28,213.19,33.95583475]
["bitfinex","SOLUSD",1731548074955,27.72603475,213.26,213.19,33.95583475]
["bitfinex","SOLUSD",1731548075359,27.72603475,213.28,213.21,27.72603475]
["bitfinex","SOLUSD",1731548075562,27.72603475,213.32,213.23,27.72603475]
["bitfinex","SOLUSD",1731548075732,4.6873,213.34,213.21,27.72603475]
["bitfinex","SOLUSD",1731548075733,27.72603475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548076963,32.41443475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548077562,27.72603475,213.28,213.19,33.95583475]
["bitfinex","SOLUSD",1731548079979,27.72603475,213.26,213.17,27.72603475]
["bitfinex","SOLUSD",1731548081464,27.72603475,213.28,213.21,27.72603475]
["bitfinex","SOLUSD",1731548081768,27.72603475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548082080,27.72603475,213.28,213.21,27.72603475]
["bitfinex","SOLUSD",1731548082255,27.72603475,213.26,213.17,27.72603475]
["bitfinex","SOLUSD",1731548082771,27.72603475,213.22,213.14,6.2298]
["bitfinex","SOLUSD",1731548083083,27.72603475,213.2,213.13,27.72603475]
["bitfinex","SOLUSD",1731548083656,27.72603475,213.2,213.11,27.72603475]
["bitfinex","SOLUSD",1731548083963,27.72603475,213.18,213.09,33.95583475]
["bitfinex","SOLUSD",1731548084157,32.41703475,213.18,213.11,27.72603475]
["bitfinex","SOLUSD",1731548084393,32.41703475,213.18,213.09,33.95583475]
["bitfinex","SOLUSD",1731548084870,27.72603475,213.16,213.09,33.95583475]
["bitfinex","SOLUSD",1731548085458,27.72603475,213.18,213.11,27.72603475]
["bitfinex","SOLUSD",1731548085863,32.41703475,213.18,213.09,33.95583475]
["bitfinex","SOLUSD",1731548086879,27.72603475,213.16,213.09,33.95583475]
["bitfinex","SOLUSD",1731548087077,27.72603475,213.16,213.07,27.72603475]
["bitfinex","SOLUSD",1731548087383,4.691,213.18,213.07,27.72603475]
["bitfinex","SOLUSD",1731548087384,27.72603475,213.14,213.07,27.72603475]
["bitfinex","SOLUSD",1731548087587,27.72603475,213.16,213.07,27.72603475]
["bitfinex","SOLUSD",1731548088672,27.72603475,213.16,213.09,27.72603475]
["bitfinex","SOLUSD",1731548088875,32.41703475,213.18,213.09,27.72603475]
["bitfinex","SOLUSD",1731548089183,32.41703475,213.18,213.11,27.72603475]
["bitfinex","SOLUSD",1731548090278,32.41703475,213.18,213.09,27.72603475]
["bitfinex","SOLUSD",1731548090582,27.72603475,213.16,213.07,27.72603475]
["bitfinex","SOLUSD",1731548090792,27.72603475,213.16,213.04,6.2298]
["bitfinex","SOLUSD",1731548090793,27.72603475,213.18,213.09,27.72603475]
["bitfinex","SOLUSD",1731548091091,27.72603475,213.22,213.13,27.72603475]
["bitfinex","SOLUSD",1731548091661,27.72603475,213.22,213.15,27.72603475]
["bitfinex","SOLUSD",1731548091860,27.72603475,213.22,213.13,27.72603475]
["bitfinex","SOLUSD",1731548092667,32.41603475,213.22,213.13,27.72603475]
["bitfinex","SOLUSD",1731548092875,32.41603475,213.22,213.15,27.72603475]
["bitfinex","SOLUSD",1731548093565,27.72603475,213.22,213.15,27.72603475]
["bitfinex","SOLUSD",1731548093786,42.81843475,213.24,213.15,27.72603475]
["bitfinex","SOLUSD",1731548094294,173.4193,213.33,213.15,27.72603475]
["bitfinex","SOLUSD",1731548094295,27.72603475,213.34,213.23,27.72603475]
["bitfinex","SOLUSD",1731548094468,27.72603475,213.34,213.17,0.1]
["bitfinex","SOLUSD",1731548094469,27.72603475,213.34,213.24,27.72603475]
["bitfinex","SOLUSD",1731548094676,27.72603475,213.34,213.25,27.72603475]
["bitfinex","SOLUSD",1731548094994,27.72603475,213.32,213.23,27.72603475]
["bitfinex","SOLUSD",1731548095167,27.72603475,213.28,213.19,27.72603475]
["bitfinex","SOLUSD",1731548095364,27.72603475,213.26,213.19,27.72603475]
["bitfinex","SOLUSD",1731548095588,27.72603475,213.26,213.17,27.72603475]
["bitfinex","SOLUSD",1731548096693,27.72603475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548097073,32.41433475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548098095,32.41433475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548098307,27.72603475,213.32,213.25,27.72603475]
["bitfinex","SOLUSD",1731548098483,16.0957,213.36,213.16,23.902374]
["bitfinex","SOLUSD",1731548098484,4.6872,213.35,213.27,27.72603475]
["bitfinex","SOLUSD",1731548098982,27.72603475,213.34,213.27,27.72603475]
["bitfinex","SOLUSD",1731548099786,32.41343475,213.34,213.16,23.902374]
["bitfinex","SOLUSD",1731548099986,27.72603475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548100381,27.72603475,213.24,213.17,27.72603475]
["bitfinex","SOLUSD",1731548100576,27.72603475,213.26,213.19,27.72603475]
["bitfinex","SOLUSD",1731548100776,27.72603475,213.26,213.17,27.72603475]
["bitfinex","SOLUSD",1731548100975,27.72603475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548101193,27.72603475,213.32,213.25,27.72603475]
["bitfinex","SOLUSD",1731548101501,16.0957,213.36,213.29,27.72603475]
["bitfinex","SOLUSD",1731548101799,27.72603475,213.34,213.27,27.72603475]
["bitfinex","SOLUSD",1731548102296,48.50873475,213.36,213.29,27.72603475]
["bitfinex","SOLUSD",1731548102681,27.72603475,213.32,213.25,27.72603475]
["bitfinex","SOLUSD",1731548102881,27.72603475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548103341,48.50873475,213.36,213.27,27.72603475]
["bitfinex","SOLUSD",1731548103487,16.0957,213.36,213.29,27.72603475]
["bitfinex","SOLUSD",1731548103676,27.72603475,213.34,213.27,27.72603475]
["bitfinex","SOLUSD",1731548103878,27.72603475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548104289,27.72603475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548104875,32.41423475,213.3,213.21,27.72603475]
["bitfinex","SOLUSD",1731548109098,27.72603475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548109292,43.82173475,213.36,213.29,27.72603475]
["bitfinex","SOLUSD",1731548109487,27.72603475,213.4,213.31,27.72603475]
["bitfinex","SOLUSD",1731548109679,3.46999569,213.39,213.33,27.72603475]
["bitfinex","SOLUSD",1731548109875,4.6861,213.4,213.33,27.72603475]
["bitfinex","SOLUSD",1731548110088,3.47015934,213.39,213.33,27.72603475]
["bitfinex","SOLUSD",1731548110285,4.6861,213.4,213.33,27.72603475]
["bitfinex","SOLUSD",1731548110502,3.46911463,213.39,213.35,27.72603475]
["bitfinex","SOLUSD",1731548110710,15.0744,213.41,213.35,27.72603475]
["bitfinex","SOLUSD",1731548111005,4.6851,213.45,213.37,27.72603475]
["bitfinex","SOLUSD",1731548111200,31.19686706,213.44,213.35,27.72603475]
["bitfinex","SOLUSD",1731548111413,3.47083231,213.43,213.35,27.72603475]
["bitfinex","SOLUSD",1731548111596,27.72603475,213.44,213.35,27.72603475]
["bitfinex","SOLUSD",1731548111907,4.6851,213.45,213.27,0.12549]
["bitfinex","SOLUSD",1731548111908,27.72603475,213.4,213.33,27.72603475]
["bitfinex","SOLUSD",1731548112202,4.6851,213.45,213.26,6.293]
["bitfinex","SOLUSD",1731548112203,27.72603475,213.38,213.29,27.72603475]
["bitfinex","SOLUSD",1731548112591,27.72603475,213.36,213.29,27.72603475]
["bitfinex","SOLUSD",1731548112794,27.72603475,213.38,213.29,27.72603475]
["bitfinex","SOLUSD",1731548113386,27.72603475,213.36,213.27,27.72603475]
["bitfinex","SOLUSD",1731548114311,27.72603475,213.3,213.2,6.293]
["bitfinex","SOLUSD",1731548114480,27.72603475,213.26,213.17,27.72603475]
["bitfinex","SOLUSD",1731548114997,27.72603475,213.24,213.15,34.01903475]
["bitfinex","SOLUSD",1731548115200,27.72603475,213.24,213.17,27.72603475]
["bitfinex","SOLUSD",1731548115712,27.72603475,213.26,213.17,27.72603475]
["bitfinex","SOLUSD",1731548115885,32.41473475,213.28,213.19,27.72603475]
["bitfinex","SOLUSD",1731548116406,27.72603475,213.26,213.19,27.72603475]
["bitfinex","SOLUSD",1731548117612,27.72603475,213.28,213.19,27.72603475]
["bitfinex","SOLUSD",1731548118118,27.72603475,213.3,213.23,27.72603475]
["bitfinex","SOLUSD",1731548118608,32.41343475,213.34,213.27,27.72603475]
["bitfinex","SOLUSD",1731548118912,19.7616,213.35,213.29,27.72603475]
["bitfinex","SOLUSD",1731548119103,27.72603475,213.36,213.29,27.72603475]
["bitfinex","SOLUSD",1731548119490,15.6653,213.39,213.29,27.72603475]
["bitfinex","SOLUSD",1731548119491,27.72603475,213.38,213.29,27.72603475]
["bitfinex","SOLUSD",1731548119702,3.47018953,213.37,213.29,27.72603475]
["bitfinex","SOLUSD",1731548119906,15.6653,213.39,213.31,27.72603475]
["bitfinex","SOLUSD",1731548120217,15.6653,213.44,213.37,27.72603475]
["bitfinex","SOLUSD",1731548120515,3.47035717,213.43,213.39,27.72603475]
["bitfinex","SOLUSD",1731548120828,15.6653,213.49,213.41,27.72603475]
["bitfinex","SOLUSD",1731548121117,31.19653305,213.48,213.41,27.72603475]
["bitfinex","SOLUSD",1731548121323,3.4704983,213.48,213.41,27.72603475]
["bitfinex","SOLUSD",1731548121499,15.6653,213.49,213.41,27.72603475]
["bitfinex","SOLUSD",1731548121695,0.4488892,213.5,213.43,27.72603475]
["bitfinex","SOLUSD",1731548121888,0.4488892,213.5,213.49,27.72603475]
["bitfinex","SOLUSD",1731548122824,0.4488892,213.5,213.49,53.82823475]
["bitfinex","SOLUSD",1731548123000,0.4488892,213.5,213.49,53.95372475]
["bitfinex","SOLUSD",1731548124024,0.4488892,213.5,213.49,6.1022]
["bitfinex","SOLUSD",1731548125502,0.4488892,213.5,213.48,27.72603475]
["bitfinex","SOLUSD",1731548129613,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731548130895,0.4488892,213.5,213.49,20.12549]
["bitfinex","SOLUSD",1731548131908,0.4488892,213.5,213.49,27.85152475]
["bitfinex","SOLUSD",1731548132119,0.4488892,213.5,213.49,47.85152475]
["bitfinex","SOLUSD",1731548132323,0.4488892,213.5,213.49,27.72603475]
["bitfinex","SOLUSD",1731548135919,0.4488892,213.5,213.49,47.85152475]
["bitfinex","SOLUSD",1731548136601,0.4488892,213.5,213.49,71.62840875]
["bitfinex","SOLUSD",1731548137129,0.4488892,213.5,213.49,20.12549]
["bitfinex","SOLUSD",1731548138598,0.4488892,213.5,213.49,20.0]
["bitfinex","SOLUSD",1731548138807,0.4488892,213.5,213.48,27.72603475]
["bitfinex","SOLUSD",1731548138808,0.4488892,213.5,213.44,27.72603475]
["bitfinex","SOLUSD",1731548140020,0.4488892,213.5,213.48,27.72603475]
["bitfinex","SOLUSD",1731548140330,0.4488892,213.5,213.48,55.4520695]
["bitfinex","SOLUSD",1731548140532,0.4488892,213.5,213.49,20.12549]
["bitfinex","SOLUSD",1731548142831,0.4488892,213.5,213.49,44.002374]
["bitfinex","SOLUSD",1731548143032,4.6806,213.65,213.51,20.12549]
["bitfinex","SOLUSD",1731548143325,27.72603475,213.64,213.56,27.72603475]
["bitfinex","SOLUSD",1731548143920,15.6653,213.67,213.61,27.72603475]
["bitfinex","SOLUSD",1731548144121,15.6653,213.67,213.51,20.1]
["bitfinex","SOLUSD",1731548144122,15.6653,213.67,213.63,27.72603475]
["bitfinex","SOLUSD",1731548144326,15.6653,213.67,213.61,27.72603475]
["bitfinex","SOLUSD",1731548146514,15.6653,213.67,213.59,27.72603475]
["bitfinex","SOLUSD",1731548146719,27.72603475,213.64,213.57,27.72603475]
["bitfinex","SOLUSD",1731548146929,27.72603475,213.62,213.53,27.72603475]
["bitfinex","SOLUSD",1731548147131,27.72603475,213.6,213.51,27.72603475]
["bitfinex","SOLUSD",1731548147431,27.72603475,213.6,213.53,27.72603475]
["bitfinex","SOLUSD",1731548148729,27.72603475,213.62,213.53,27.72603475]
["bitfinex","SOLUSD",1731548149724,27.72603475,213.62,213.55,27.72603475]
["bitfinex","SOLUSD",1731548151340,27.72603475,213.64,213.55,27.72603475]
["bitfinex","SOLUSD",1731548152521,15.6653,213.67,213.6,27.72603475]
["bitfinex","SOLUSD",1731548152728,15.6653,213.67,213.62,27.72603475]
["bitfinex","SOLUSD",1731548154045,15.6653,213.67,213.6,27.72603475]
["bitfinex","SOLUSD",1731548155028,15.6653,213.67,213.64,27.72603475]
["bitfinex","SOLUSD",1731548155345,21.5685892,213.72,213.64,27.72603475]
["bitfinex","SOLUSD",1731548155943,27.72603475,213.71,213.64,27.72603475]
["bitfinex","SOLUSD",1731548158440,27.72603475,213.71,213.62,27.72603475]
["bitfinex","SOLUSD",1731548159547,0.4488892,213.72,213.64,27.72603475]
["bitfinex","SOLUSD",1731548160747,0.4488892,213.72,213.66,27.72603475]
["bitfinex","SOLUSD",1731548161056,0.4488892,213.72,213.64,27.72603475]
["bitfinex","SOLUSD",1731548163650,0.4488892,213.72,213.68,27.72603475]
["bitfinex","SOLUSD",1731548163841,0.4488892,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1731548163842,0.4488892,213.72,213.7,27.72603475]
["bitfinex","SOLUSD",1731548165036,0.4488892,213.72,213.71,43.902374]
["bitfinex","SOLUSD",1731548165358,0.4488892,213.72,213.71,71.62840875]
["bitfinex","SOLUSD",1731548165844,0.4488892,213.72,213.71,71.72840875]
["bitfinex","SOLUSD",1731548166031,0.4488892,213.72,213.71,71.62840875]
["bitfinex","SOLUSD",1731548166235,0.4488892,213.72,213.68,27.72603475]
["bitfinex","SOLUSD",1731548166558,0.4488892,213.72,213.71,27.72603475]
["bitfinex","SOLUSD",1731548167667,0.4488892,213.72,213.71,71.50291875]
["bitfinex","SOLUSD",1731548168149,0.4488892,213.72,213.71,71.62840875]
["bitfinex","SOLUSD",1731548168539,16.4407,213.85,213.72,43.902374]
["bitfinex","SOLUSD",1731548168759,16.4407,213.85,213.79,27.72603475]
["bitfinex","SOLUSD",1731548170457,27.72603475,213.88,213.81,27.72603475]
["bitfinex","SOLUSD",1731548172345,4.6757,213.87,213.81,27.72603475]
["bitfinex","SOLUSD",1731548172545,4.6757,213.87,213.79,27.72603475]
["bitfinex","SOLUSD",1731548173246,48.84193475,213.9,213.83,27.72603475]
["bitfinex","SOLUSD",1731548173652,0.4488892,213.93,213.85,27.72603475]
["bitfinex","SOLUSD",1731548173842,0.4488892,213.93,213.89,27.72603475]
["bitfinex","SOLUSD",1731548174365,0.4488892,213.93,213.78,6.4009]
["bitfinex","SOLUSD",1731548174366,32.84942395,213.93,213.85,27.72603475]
["bitfinex","SOLUSD",1731548174970,22.2790465,213.93,213.85,17.1556573]
["bitfinex","SOLUSD",1731548175665,17.1556573,213.91,213.83,17.1556573]
["bitfinex","SOLUSD",1731548177971,21.8305573,213.91,213.83,17.1556573]
["bitfinex","SOLUSD",1731548178267,0.4488892,213.93,213.85,17.1556573]
["bitfinex","SOLUSD",1731548178564,0.4488892,213.93,213.87,17.1556573]
["bitfinex","SOLUSD",1731548179743,0.4488892,213.93,213.89,17.1556573]
["bitfinex","SOLUSD",1731548179953,0.4488892,213.93,213.91,17.1556573]
["bitfinex","SOLUSD",1731548180564,0.4488892,213.93,213.89,23.2438573]
["bitfinex","SOLUSD",1731548180862,0.4488892,213.93,213.91,17.1556573]
["bitfinex","SOLUSD",1731548182060,0.4488892,213.93,213.92,0.12549]
["bitfinex","SOLUSD",1731548182264,0.4488892,213.93,213.91,17.1556573]
["bitfinex","SOLUSD",1731548182971,0.4488892,213.93,213.92,17.2811473]
["bitfinex","SOLUSD",1731548183152,0.4488892,213.93,213.92,41.0580313]
["bitfinex","SOLUSD",1731548183565,0.4488892,213.93,213.92,17.1556573]
["bitfinex","SOLUSD",1731548183776,0.4488892,213.93,213.9,17.1556573]
["bitfinex","SOLUSD",1731548183982,0.4488892,213.93,213.92,17.1556573]
["bitfinex","SOLUSD",1731548187455,0.4488892,213.93,213.9,17.1556573]
["bitfinex","SOLUSD",1731548189264,0.4488892,213.93,213.86,17.1556573]
["bitfinex","SOLUSD",1731548189460,0.4488892,213.93,213.88,17.1556573]
["bitfinex","SOLUSD",1731548189753,0.4488892,213.93,213.9,17.1556573]
["bitfinex","SOLUSD",1731548189954,0.4488892,213.93,213.92,17.1556573]
["bitfinex","SOLUSD",1731548192179,0.4488892,213.93,213.9,17.1556573]
["bitfinex","SOLUSD",1731548192472,17.1556573,213.92,213.86,17.1556573]
["bitfinex","SOLUSD",1731548192774,0.4488892,213.93,213.86,17.1556573]
["bitfinex","SOLUSD",1731548194258,5.1233892,213.93,213.86,17.1556573]
["bitfinex","SOLUSD",1731548194456,17.1556573,213.92,213.84,17.1556573]
["bitfinex","SOLUSD",1731548195169,5.1233892,213.93,213.86,17.1556573]
["bitfinex","SOLUSD",1731548195170,0.4488892,213.93,213.86,17.1556573]
["bitfinex","SOLUSD",1731548195574,0.4488892,213.93,213.9,17.1556573]
["bitfinex","SOLUSD",1731548196475,0.4488892,213.93,213.92,17.1556573]
["bitfinex","SOLUSD",1731548197976,0.4488892,213.93,213.86,0.1]
["bitfinex","SOLUSD",1731548197977,0.4488892,213.93,213.9,17.1556573]
["bitfinex","SOLUSD",1731548199879,0.4488892,213.93,213.92,17.1556573]
["bitfinex","SOLUSD",1731548200460,0.4488892,213.93,213.92,41.0580313]
["bitfinex","SOLUSD",1731548211101,15.1921,214.08,213.92,67.1254413]
["bitfinex","SOLUSD",1731548211392,17.1556573,214.07,213.99,17.1556573]
["bitfinex","SOLUSD",1731548212398,37.0188573,214.08,214.01,17.1556573]
["bitfinex","SOLUSD",1731548213470,17.1556573,214.07,214.0,17.1556573]
["bitfinex","SOLUSD",1731548213783,21.8271573,214.06,213.98,17.1556573]
["bitfinex","SOLUSD",1731548213992,17.1556573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548214492,17.1556573,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548215384,21.8270573,214.07,213.99,17.1556573]
["bitfinex","SOLUSD",1731548215581,17.1556573,214.05,213.99,17.1556573]
["bitfinex","SOLUSD",1731548217568,17.1556573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548219083,21.8278573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548219395,4.6722,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548219568,4.6722,214.03,213.93,23.902374]
["bitfinex","SOLUSD",1731548219569,17.1556573,214.05,213.99,17.1556573]
["bitfinex","SOLUSD",1731548220591,19.8634,214.08,214.01,17.1556573]
["bitfinex","SOLUSD",1731548220787,3.4810532,214.07,214.01,17.1556573]
["bitfinex","SOLUSD",1731548220980,3.4810532,214.07,213.93,23.902374]
["bitfinex","SOLUSD",1731548220981,3.4810532,214.06,213.99,17.1556573]
["bitfinex","SOLUSD",1731548221172,21.8270573,214.07,213.99,17.1556573]
["bitfinex","SOLUSD",1731548223768,15.1921,214.08,214.02,17.1556573]
["bitfinex","SOLUSD",1731548223984,17.1556573,214.07,213.92,6.0929]
["bitfinex","SOLUSD",1731548224182,17.1556573,214.07,213.98,17.1556573]
["bitfinex","SOLUSD",1731548224588,17.1556573,214.07,214.0,17.1556573]
["bitfinex","SOLUSD",1731548225093,17.1556573,214.05,213.98,17.1556573]
["bitfinex","SOLUSD",1731548225394,17.1556573,214.05,213.96,17.1556573]
["bitfinex","SOLUSD",1731548225864,17.1556573,214.02,213.94,17.1556573]
["bitfinex","SOLUSD",1731548226069,17.1556573,214.03,213.96,17.1556573]
["bitfinex","SOLUSD",1731548226275,4.6715,214.06,213.88,0.2]
["bitfinex","SOLUSD",1731548226276,17.1556573,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548226694,17.1556573,214.04,213.96,17.1556573]
["bitfinex","SOLUSD",1731548227479,21.8275573,214.05,213.98,17.1556573]
["bitfinex","SOLUSD",1731548228278,17.1556573,214.04,213.96,17.1556573]
["bitfinex","SOLUSD",1731548228775,21.8275573,214.05,213.97,17.1556573]
["bitfinex","SOLUSD",1731548229180,21.8271573,214.07,213.99,17.1556573]
["bitfinex","SOLUSD",1731548230192,17.1556573,214.04,213.96,17.1556573]
["bitfinex","SOLUSD",1731548230489,17.1556573,214.05,213.97,17.1556573]
["bitfinex","SOLUSD",1731548230704,17.1556573,214.05,213.98,17.1556573]
["bitfinex","SOLUSD",1731548231072,21.8274573,214.05,213.97,17.1556573]
["bitfinex","SOLUSD",1731548232172,21.8274573,214.05,213.88,23.776884]
["bitfinex","SOLUSD",1731548232173,17.1556573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548232374,17.1556573,214.01,213.91,17.1556573]
["bitfinex","SOLUSD",1731548232574,17.1556573,213.99,213.91,17.1556573]
["bitfinex","SOLUSD",1731548232788,17.1556573,213.96,213.86,15.3751]
["bitfinex","SOLUSD",1731548232998,17.1556573,213.96,213.89,17.1556573]
["bitfinex","SOLUSD",1731548233290,4.6718,214.05,213.94,17.1556573]
["bitfinex","SOLUSD",1731548233505,17.1556573,214.0,213.92,17.1556573]
["bitfinex","SOLUSD",1731548233672,17.1556573,213.99,213.91,17.1556573]
["bitfinex","SOLUSD",1731548234177,4.6718,214.05,213.93,17.1556573]
["bitfinex","SOLUSD",1731548234378,17.1556573,214.0,213.93,17.1556573]
["bitfinex","SOLUSD",1731548234600,17.1556573,214.01,213.93,17.1556573]
["bitfinex","SOLUSD",1731548235679,17.1556573,214.05,213.98,17.1556573]
["bitfinex","SOLUSD",1731548236683,17.1556573,214.03,213.9,23.776884]
["bitfinex","SOLUSD",1731548236881,17.1556573,214.0,213.92,17.1556573]
["bitfinex","SOLUSD",1731548237086,17.1556573,213.99,213.92,17.1556573]
["bitfinex","SOLUSD",1731548237677,17.1556573,214.0,213.92,17.1556573]
["bitfinex","SOLUSD",1731548237979,17.1556573,213.97,213.89,17.1556573]
["bitfinex","SOLUSD",1731548238373,15.3327,213.99,213.93,17.1556573]
["bitfinex","SOLUSD",1731548240283,17.1556573,213.97,213.9,17.1556573]
["bitfinex","SOLUSD",1731548240997,15.3327,213.99,213.94,17.1556573]
["bitfinex","SOLUSD",1731548242396,15.3327,213.99,213.95,17.1556573]
["bitfinex","SOLUSD",1731548242602,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548242773,3.48645407,214.03,213.96,17.1556573]
["bitfinex","SOLUSD",1731548242979,17.1556573,214.02,213.94,17.1556573]
["bitfinex","SOLUSD",1731548243180,4.6722,214.03,213.94,17.1556573]
["bitfinex","SOLUSD",1731548243181,17.1556573,214.0,213.94,17.1556573]
["bitfinex","SOLUSD",1731548244000,17.1556573,214.0,213.92,17.1556573]
["bitfinex","SOLUSD",1731548245402,4.6724,214.02,213.88,23.902374]
["bitfinex","SOLUSD",1731548245403,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548245705,3.48852165,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548245928,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548246113,3.48842257,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548246397,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548246798,3.48874318,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548247006,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548247307,3.48916797,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548247608,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548247911,3.48927007,214.03,213.97,17.1556573]
["bitfinex","SOLUSD",1731548248089,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548248289,20.64545143,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548248605,3.48979413,214.02,213.95,17.1556573]
["bitfinex","SOLUSD",1731548248786,3.49004708,214.01,213.95,17.1556573]
["bitfinex","SOLUSD",1731548248990,15.5667,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548249298,3.4904319,214.03,213.98,17.1556573]
["bitfinex","SOLUSD",1731548249606,15.5667,214.04,213.99,17.1556573]
["bitfinex","SOLUSD",1731548249811,3.49023807,214.03,213.98,17.1556573]
["bitfinex","SOLUSD",1731548249990,15.5667,214.04,213.98,17.1556573]
["bitfinex","SOLUSD",1731548250315,3.49067425,214.03,213.98,17.1556573]
["bitfinex","SOLUSD",1731548250605,15.5667,214.04,213.98,17.1556573]
["bitfinex","SOLUSD",1731548250802,3.49076538,214.03,213.98,17.1556573]
["bitfinex","SOLUSD",1731548251109,15.5667,214.04,213.98,17.1556573]
["bitfinex","SOLUSD",1731548251293,3.49139408,214.03,213.98,17.1556573]
["bitfinex","SOLUSD",1731548251489,15.5667,214.04,213.98,17.1556573]
["bitfinex","SOLUSD",1731548251689,3.49139551,214.03,213.98,17.1556573]
["bitfinex","SOLUSD",1731548251907,11.7767,214.11,214.02,17.1556573]
["bitfinex","SOLUSD",1731548251908,15.5667,214.09,214.02,17.1556573]
["bitfinex","SOLUSD",1731548252092,3.49105477,214.08,214.03,17.1556573]
["bitfinex","SOLUSD",1731548252288,3.49105477,214.07,214.03,17.1556573]
["bitfinex","SOLUSD",1731548252497,3.49105477,214.06,214.02,17.1556573]
["bitfinex","SOLUSD",1731548252689,3.49105477,214.05,214.02,17.1556573]
["bitfinex","SOLUSD",1731548252889,15.5667,214.09,214.04,17.1556573]
["bitfinex","SOLUSD",1731548253088,3.49086409,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548253398,3.49086409,214.07,214.05,17.1556573]
["bitfinex","SOLUSD",1731548253597,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548253799,3.49038354,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548254100,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548254299,3.48989074,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548254493,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548254792,3.48995288,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548255108,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548255308,3.48953119,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548255514,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548255698,3.48954425,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548255892,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548256210,3.48954391,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548256415,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548256614,3.48893827,214.08,214.05,17.1556573]
["bitfinex","SOLUSD",1731548256799,15.5667,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548257115,15.5667,214.14,213.99,24.002374]
["bitfinex","SOLUSD",1731548257288,15.5667,214.14,214.09,17.1556573]
["bitfinex","SOLUSD",1731548258210,17.1556573,214.12,214.05,17.1556573]
["bitfinex","SOLUSD",1731548258529,17.1556573,214.07,213.99,17.1556573]
["bitfinex","SOLUSD",1731548258819,16.0804,214.04,213.92,6.4303]
["bitfinex","SOLUSD",1731548258991,16.0804,214.04,213.95,17.1556573]
["bitfinex","SOLUSD",1731548259188,16.0804,214.04,213.92,6.4303]
["bitfinex","SOLUSD",1731548260196,21.8278573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548261120,17.1556573,214.01,213.94,17.1556573]
["bitfinex","SOLUSD",1731548261617,33.2360573,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548261800,17.1556573,214.02,213.95,17.1556573]
["bitfinex","SOLUSD",1731548262118,17.1556573,214.02,213.94,17.1556573]
["bitfinex","SOLUSD",1731548262600,17.1556573,214.02,213.87,23.902374]
["bitfinex","SOLUSD",1731548262601,21.8281573,214.02,213.87,23.902374]
["bitfinex","SOLUSD",1731548262792,21.8281573,214.02,213.95,17.1556573]
["bitfinex","SOLUSD",1731548263318,21.8281573,214.02,213.94,17.1556573]
["bitfinex","SOLUSD",1731548263491,37.9081573,214.04,213.96,17.1556573]
["bitfinex","SOLUSD",1731548263698,17.1556573,214.02,213.95,17.1556573]
["bitfinex","SOLUSD",1731548263998,17.1556573,213.98,213.86,6.4303]
["bitfinex","SOLUSD",1731548264322,17.1556573,214.0,213.92,17.1556573]
["bitfinex","SOLUSD",1731548264616,4.6724,214.03,213.96,17.1556573]
["bitfinex","SOLUSD",1731548264915,4.6724,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548265215,21.8280573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548266009,4.6724,214.03,213.96,17.1556573]
["bitfinex","SOLUSD",1731548266192,16.0804,214.04,214.0,17.1556573]
["bitfinex","SOLUSD",1731548266397,16.0804,214.04,214.01,17.1556573]
["bitfinex","SOLUSD",1731548267014,16.0804,214.04,214.0,17.1556573]
["bitfinex","SOLUSD",1731548267228,16.0804,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1731548267229,17.1556573,214.03,213.96,17.1556573]
["bitfinex","SOLUSD",1731548267515,20.7525,214.04,213.95,17.1556573]
["bitfinex","SOLUSD",1731548267516,17.1556573,214.02,213.95,17.1556573]
["bitfinex","SOLUSD",1731548268406,17.1556573,214.03,213.96,17.1556573]
["bitfinex","SOLUSD",1731548268796,16.0804,214.04,214.01,17.1556573]
["bitfinex","SOLUSD",1731548269599,16.0804,214.04,213.99,17.1556573]
["bitfinex","SOLUSD",1731548270316,16.0804,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548270491,20.7525,214.04,213.97,17.1556573]
["bitfinex","SOLUSD",1731548271417,16.0804,214.04,213.99,17.1556573]
["bitfinex","SOLUSD",1731548272597,16.0804,214.04,214.01,17.1556573]
["bitfinex","SOLUSD",1731548274920,21.0481,214.09,214.03,17.1556573]
["bitfinex","SOLUSD",1731548275110,16.3771,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548278920,16.3771,214.09,214.03,17.1556573]
["bitfinex","SOLUSD",1731548279104,38.2037573,214.09,214.01,17.1556573]
["bitfinex","SOLUSD",1731548279501,16.3771,214.09,214.03,17.1556573]
["bitfinex","SOLUSD",1731548279699,16.3771,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548280309,16.3771,214.09,214.08,17.1556573]
["bitfinex","SOLUSD",1731548280631,16.3771,214.09,214.07,17.1556573]
["bitfinex","SOLUSD",1731548281218,16.3771,214.09,214.06,17.1556573]
["bitfinex","SOLUSD",1731548281724,16.3771,214.09,214.02,17.1556573]
["bitfinex","SOLUSD",1731548282107,16.3771,214.09,214.04,17.1556573]
["bitfinex","SOLUSD",1731548282301,16.3771,214.09,214.05,17.1556573]
["bitfinex","SOLUSD",1731548282716,6.1049,214.13,214.07,17.1556573]
["bitfinex","SOLUSD",1731548282909,17.1556573,214.11,214.03,17.1556573]
["bitfinex","SOLUSD",1731548283216,17.1556573,214.1,214.03,17.1556573]
["bitfinex","SOLUSD",1731548283465,21.8257573,214.13,214.05,17.1556573]
["bitfinex","SOLUSD",1731548284019,16.3771,214.14,214.07,17.1556573]
["bitfinex","SOLUSD",1731548284327,16.3771,214.14,214.09,17.1556573]
["bitfinex","SOLUSD",1731548285628,16.3771,214.14,213.97,23.876884]
["bitfinex","SOLUSD",1731548285629,16.3771,214.14,214.12,17.1556573]
["bitfinex","SOLUSD",1731548285829,16.3771,214.14,214.11,17.1556573]
["bitfinex","SOLUSD",1731548286730,16.3771,214.14,214.1,17.1556573]
["bitfinex","SOLUSD",1731548287110,16.3771,214.14,214.11,17.1556573]
["bitfinex","SOLUSD",1731548287321,16.3771,214.14,214.09,17.1556573]
["bitfinex","SOLUSD",1731548287711,16.3771,214.14,214.11,17.1556573]
["bitfinex","SOLUSD",1731548288119,16.3771,214.14,213.98,0.1]
["bitfinex","SOLUSD",1731548288314,38.2025573,214.14,214.06,17.1556573]
["bitfinex","SOLUSD",1731548288513,38.2025573,214.14,213.99,0.1]
["bitfinex","SOLUSD",1731548288514,16.3771,214.14,214.1,17.1556573]
["bitfinex","SOLUSD",1731548288818,0.4488892,214.15,214.13,17.1556573]
["bitfinex","SOLUSD",1731548289022,0.4488892,214.15,214.14,17.1556573]
["bitfinex","SOLUSD",1731548290969,0.4488892,214.15,214.06,43.776884]
["bitfinex","SOLUSD",1731548291116,0.4488892,214.15,214.1,17.1556573]
["bitfinex","SOLUSD",1731548291314,17.1556573,214.13,214.04,17.1556573]
["bitfinex","SOLUSD",1731548291618,17.1556573,214.11,214.02,17.1556573]
["bitfinex","SOLUSD",1731548291827,17.1556573,214.09,214.02,17.1556573]
["bitfinex","SOLUSD",1731548292534,17.1556573,214.09,214.01,17.1556573]
["bitfinex","SOLUSD",1731548293409,4.6711,214.08,214.01,17.1556573]
["bitfinex","SOLUSD",1731548293607,4.6711,214.08,213.99,17.1556573]
["bitfinex","SOLUSD",1731548293608,17.1556573,214.07,213.99,17.1556573]
["bitfinex","SOLUSD",1731548294222,17.1556573,214.05,213.97,17.1556573]
["bitfinex","SOLUSD",1731548295327,17.1556573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548295514,21.8278573,214.03,213.95,17.1556573]
["bitfinex","SOLUSD",1731548296314,17.1556573,214.01,213.93,17.1556573]
["bitfinex","SOLUSD",1731548296517,16.518,214.0,213.93,17.1556573]
["bitfinex","SOLUSD",1731548297522,21.1909,214.0,213.85,0.12549]
["bitfinex","SOLUSD",1731548297831,17.1556573,213.99,213.91,17.1556573]
["bitfinex","SOLUSD",1731548298637,17.1556573,213.93,213.81,6.2587]
["bitfinex","SOLUSD",1731548298841,17.1556573,213.95,213.86,17.1556573]
["bitfinex","SOLUSD",1731548299020,17.1556573,213.95,213.88,17.1556573]
["bitfinex","SOLUSD",1731548299527,17.1556573,213.95,213.84,17.1556573]
["bitfinex","SOLUSD",1731548299528,17.1556573,213.91,213.84,17.1556573]
["bitfinex","SOLUSD",1731548299722,17.1556573,213.89,213.82,17.1556573]
["bitfinex","SOLUSD",1731548299921,16.0191,213.89,213.81,17.1556573]
["bitfinex","SOLUSD",1731548300118,16.0191,213.94,213.88,17.1556573]
["bitfinex","SOLUSD",1731548301121,16.0191,213.94,213.9,17.1556573]
["bitfinex","SOLUSD",1731548302250,16.0191,213.94,213.88,17.1556573]
["bitfinex","SOLUSD",1731548302440,16.0191,213.94,213.78,23.776884]
["bitfinex","SOLUSD",1731548302441,37.8490573,213.94,213.86,17.1556573]
["bitfinex","SOLUSD",1731548302643,17.1556573,213.92,213.84,17.1556573]
["bitfinex","SOLUSD",1731548302849,27.45717968,213.86,213.72,7.07396371]
["bitfinex","SOLUSD",1731548303149,0.22549,213.9,213.74,27.45717968]
["bitfinex","SOLUSD",1731548303150,27.45717968,213.83,213.74,27.45717968]
["bitfinex","SOLUSD",1731548303456,27.45717968,213.81,213.74,27.45717968]
["bitfinex","SOLUSD",1731548306035,4.6769,213.82,213.74,27.45717968]
["bitfinex","SOLUSD",1731548306036,27.45717968,213.83,213.74,27.45717968]
["bitfinex","SOLUSD",1731548306649,32.13327968,213.85,213.76,27.45717968]
["bitfinex","SOLUSD",1731548307156,27.45717968,213.83,213.76,27.45717968]
["bitfinex","SOLUSD",1731548307351,27.45717968,213.83,213.74,27.45717968]
["bitfinex","SOLUSD",1731548307535,4.6758,213.87,213.82,27.45717968]
["bitfinex","SOLUSD",1731548307730,16.0191,213.88,213.86,27.45717968]
["bitfinex","SOLUSD",1731548307948,22.035,213.93,213.86,27.45717968]
["bitfinex","SOLUSD",1731548308138,26.7095,213.93,213.88,27.45717968]
["bitfinex","SOLUSD",1731548308351,16.0191,213.93,213.88,27.45717968]
["bitfinex","SOLUSD",1731548308559,22.035,214.0,213.92,27.45717968]
["bitfinex","SOLUSD",1731548308733,22.035,214.0,213.9,27.45717968]
["bitfinex","SOLUSD",1731548308734,27.45717968,213.97,213.9,27.45717968]
["bitfinex","SOLUSD",1731548309132,27.45717968,213.99,213.9,27.45717968]
["bitfinex","SOLUSD",1731548309543,22.035,214.0,213.92,27.45717968]
["bitfinex","SOLUSD",1731548309749,16.0191,214.0,213.94,27.45717968]
["bitfinex","SOLUSD",1731548309952,20.6921,214.0,213.94,27.45717968]
["bitfinex","SOLUSD",1731548310335,27.45717968,213.99,213.92,27.45717968]
["bitfinex","SOLUSD",1731548310545,27.45717968,213.97,213.88,27.45717968]
["bitfinex","SOLUSD",1731548310737,27.45717968,213.95,213.88,27.45717968]
["bitfinex","SOLUSD",1731548310957,27.45717968,213.93,213.85,27.45717968]
["bitfinex","SOLUSD",1731548312436,32.13157968,213.93,213.85,27.45717968]
["bitfinex","SOLUSD",1731548312759,27.45717968,213.93,213.85,27.45717968]
["bitfinex","SOLUSD",1731548313660,27.45717968,213.91,213.83,27.45717968]
["bitfinex","SOLUSD",1731548314331,27.45717968,213.89,213.81,27.45717968]
["bitfinex","SOLUSD",1731548316157,4.6752,213.9,213.77,6.173]
["bitfinex","SOLUSD",1731548316158,27.45717968,213.91,213.83,27.45717968]
["bitfinex","SOLUSD",1731548316463,27.45717968,213.91,213.78,0.12549]
["bitfinex","SOLUSD",1731548316464,4.6747,213.92,213.85,27.45717968]
["bitfinex","SOLUSD",1731548317557,27.45717968,213.91,213.83,27.45717968]
["bitfinex","SOLUSD",1731548318059,4.6747,213.92,213.85,27.45717968]
["bitfinex","SOLUSD",1731548318861,34.07287968,213.93,213.85,27.45717968]
["bitfinex","SOLUSD",1731548319366,38.74737968,213.93,213.85,27.45717968]
["bitfinex","SOLUSD",1731548320454,27.45717968,213.91,213.83,27.45717968]
["bitfinex","SOLUSD",1731548320842,27.45717968,213.87,213.79,27.45717968]
["bitfinex","SOLUSD",1731548321567,42.54717968,213.89,213.81,27.45717968]
["bitfinex","SOLUSD",1731548322033,27.45717968,213.87,213.79,27.45717968]
["bitfinex","SOLUSD",1731548322237,4.6763,213.84,213.72,6.173]
["bitfinex","SOLUSD",1731548322448,27.45717968,213.87,213.79,27.45717968]
["bitfinex","SOLUSD",1731548322663,32.13297968,213.87,213.79,27.45717968]
["bitfinex","SOLUSD",1731548322963,19.7653,213.89,213.83,27.45717968]
["bitfinex","SOLUSD",1731548323148,47.22247968,213.89,213.81,27.45717968]
["bitfinex","SOLUSD",1731548323343,42.54717968,213.89,213.81,27.45717968]
["bitfinex","SOLUSD",1731548323553,15.09,213.89,213.83,27.45717968]
["bitfinex","SOLUSD",1731548324055,15.09,213.89,213.85,27.45717968]
["bitfinex","SOLUSD",1731548324435,15.09,213.89,213.83,27.45717968]
["bitfinex","SOLUSD",1731548324865,42.54717968,213.89,213.81,27.45717968]
["bitfinex","SOLUSD",1731548325042,27.45717968,213.87,213.81,27.45717968]
["bitfinex","SOLUSD",1731548325248,27.45717968,213.85,213.77,27.45717968]
["bitfinex","SOLUSD",1731548325462,27.45717968,213.83,213.75,27.45717968]
["bitfinex","SOLUSD",1731548325960,0.22549,213.88,213.73,27.45717968]
["bitfinex","SOLUSD",1731548325961,27.45717968,213.81,213.73,27.45717968]
["bitfinex","SOLUSD",1731548326161,34.07287968,213.81,213.73,27.45717968]
["bitfinex","SOLUSD",1731548326370,27.45717968,213.77,213.69,27.45717968]
["bitfinex","SOLUSD",1731548326569,27.45717968,213.75,213.6,6.173]
["bitfinex","SOLUSD",1731548326868,4.6777,213.78,213.66,27.45717968]
["bitfinex","SOLUSD",1731548327064,27.45717968,213.74,213.66,27.45717968]
["bitfinex","SOLUSD",1731548327761,32.13577968,213.74,213.66,27.45717968]
["bitfinex","SOLUSD",1731548327968,27.45717968,213.74,213.66,27.45717968]
["bitfinex","SOLUSD",1731548329265,27.45717968,213.76,213.66,27.45717968]
["bitfinex","SOLUSD",1731548329444,27.45717968,213.76,213.68,27.45717968]
["bitfinex","SOLUSD",1731548329847,4.6777,213.78,213.7,27.45717968]
["bitfinex","SOLUSD",1731548329848,32.13487968,213.78,213.7,27.45717968]
["bitfinex","SOLUSD",1731548330362,15.09,213.8,213.74,27.45717968]
["bitfinex","SOLUSD",1731548330665,15.09,213.8,213.62,0.1]
["bitfinex","SOLUSD",1731548330666,15.09,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548330848,47.22447968,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548331363,15.09,213.8,213.74,27.45717968]
["bitfinex","SOLUSD",1731548331745,47.22447968,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548332646,19.7673,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548333065,47.22447968,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548333448,15.09,213.8,213.74,27.45717968]
["bitfinex","SOLUSD",1731548334269,19.7673,213.8,213.74,27.45717968]
["bitfinex","SOLUSD",1731548334440,47.22447968,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548335567,15.09,213.8,213.74,27.45717968]
["bitfinex","SOLUSD",1731548335756,4.6769,213.82,213.78,27.45717968]
["bitfinex","SOLUSD",1731548336266,4.6764,213.84,213.78,27.45717968]
["bitfinex","SOLUSD",1731548338469,20.4197,213.85,213.78,27.45717968]
["bitfinex","SOLUSD",1731548339880,15.7435,213.85,213.8,27.45717968]
["bitfinex","SOLUSD",1731548340065,4.676,213.86,213.8,27.45717968]
["bitfinex","SOLUSD",1731548340452,32.13267968,213.88,213.8,27.45717968]
["bitfinex","SOLUSD",1731548340773,27.45717968,213.84,213.74,27.45717968]
["bitfinex","SOLUSD",1731548340979,27.45717968,213.8,213.72,27.45717968]
["bitfinex","SOLUSD",1731548341949,27.45717968,213.82,213.74,27.45717968]
["bitfinex","SOLUSD",1731548342156,27.45717968,213.86,213.78,27.45717968]
["bitfinex","SOLUSD",1731548342369,4.6759,213.87,213.8,27.45717968]
["bitfinex","SOLUSD",1731548342752,4.6754,213.89,213.82,27.45717968]
["bitfinex","SOLUSD",1731548343670,24.6754,213.89,213.82,27.45717968]
["bitfinex","SOLUSD",1731548343871,15.7435,213.9,213.84,27.45717968]
["bitfinex","SOLUSD",1731548344054,15.7435,213.95,213.88,27.45717968]
["bitfinex","SOLUSD",1731548345267,20.4175,213.95,213.88,27.45717968]
["bitfinex","SOLUSD",1731548346255,4.6732,213.99,213.92,27.45717968]
["bitfinex","SOLUSD",1731548346467,4.6732,213.99,213.94,27.45717968]
["bitfinex","SOLUSD",1731548346770,15.7848,214.0,213.94,27.45717968]
["bitfinex","SOLUSD",1731548346970,4.6723,214.03,213.97,27.45717968]
["bitfinex","SOLUSD",1731548347178,20.4567,214.05,213.99,27.45717968]
["bitfinex","SOLUSD",1731548347382,4.6709,214.09,214.03,27.45717968]
["bitfinex","SOLUSD",1731548347577,15.7848,214.1,214.05,27.45717968]
["bitfinex","SOLUSD",1731548347775,27.45717968,214.08,214.01,27.45717968]
["bitfinex","SOLUSD",1731548347982,27.45717968,214.08,213.88,0.2]
["bitfinex","SOLUSD",1731548347983,27.45717968,214.06,213.99,27.45717968]
["bitfinex","SOLUSD",1731548348363,27.45717968,214.02,213.95,27.45717968]
["bitfinex","SOLUSD",1731548349366,4.6726,214.01,213.95,27.45717968]
["bitfinex","SOLUSD",1731548349689,27.45717968,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548350588,27.45717968,214.06,213.98,27.45717968]
["bitfinex","SOLUSD",1731548350765,32.12887968,214.06,213.98,27.45717968]
["bitfinex","SOLUSD",1731548350972,27.45717968,214.04,213.96,27.45717968]
["bitfinex","SOLUSD",1731548352388,4.6722,214.03,213.96,27.45717968]
["bitfinex","SOLUSD",1731548352779,27.45717968,214.02,213.94,27.45717968]
["bitfinex","SOLUSD",1731548352963,27.45717968,214.0,213.92,27.45717968]
["bitfinex","SOLUSD",1731548353488,27.45717968,214.02,213.94,27.45717968]
["bitfinex","SOLUSD",1731548353678,27.45717968,214.0,213.92,27.45717968]
["bitfinex","SOLUSD",1731548354494,4.6731,213.99,213.92,27.45717968]
["bitfinex","SOLUSD",1731548355174,4.6731,213.99,213.94,27.45717968]
["bitfinex","SOLUSD",1731548355792,27.45717968,214.02,213.94,27.45717968]
["bitfinex","SOLUSD",1731548355981,27.45717968,214.04,213.96,27.45717968]
["bitfinex","SOLUSD",1731548356883,4.6722,214.03,213.96,27.45717968]
["bitfinex","SOLUSD",1731548357885,27.45717968,214.0,213.92,27.45717968]
["bitfinex","SOLUSD",1731548358091,27.45717968,214.0,213.94,27.45717968]
["bitfinex","SOLUSD",1731548358294,15.7848,213.99,213.94,27.45717968]
["bitfinex","SOLUSD",1731548358992,4.6728,214.01,213.94,27.45717968]
["bitfinex","SOLUSD",1731548359300,4.6728,214.01,213.95,27.45717968]
["bitfinex","SOLUSD",1731548359672,4.6728,214.01,213.93,27.45717968]
["bitfinex","SOLUSD",1731548360079,4.6723,214.03,213.97,27.45717968]
["bitfinex","SOLUSD",1731548360694,16.4646,214.1,214.01,27.45717968]
["bitfinex","SOLUSD",1731548360890,16.4646,214.1,214.06,27.45717968]
["bitfinex","SOLUSD",1731548361391,16.4646,214.1,214.08,27.45717968]
["bitfinex","SOLUSD",1731548361588,16.4646,214.1,214.06,27.45717968]
["bitfinex","SOLUSD",1731548362572,21.5832892,214.15,214.08,27.45717968]
["bitfinex","SOLUSD",1731548363469,21.5832892,214.15,213.98,0.22549]
["bitfinex","SOLUSD",1731548363470,27.45717968,214.14,214.06,27.45717968]
["bitfinex","SOLUSD",1731548364390,27.45717968,214.07,213.99,27.45717968]
["bitfinex","SOLUSD",1731548364591,32.12867968,214.07,213.99,27.45717968]
["bitfinex","SOLUSD",1731548364892,32.12817968,214.09,214.01,27.45717968]
["bitfinex","SOLUSD",1731548365284,27.45717968,214.13,214.05,27.45717968]
["bitfinex","SOLUSD",1731548365790,27.45717968,214.11,214.03,27.45717968]
["bitfinex","SOLUSD",1731548366372,27.45717968,214.09,214.01,27.45717968]
["bitfinex","SOLUSD",1731548366582,4.6711,214.08,214.01,27.45717968]
["bitfinex","SOLUSD",1731548366891,4.6711,214.08,213.97,27.45717968]
["bitfinex","SOLUSD",1731548366892,27.45717968,214.05,213.97,27.45717968]
["bitfinex","SOLUSD",1731548367279,27.45717968,214.03,213.95,27.45717968]
["bitfinex","SOLUSD",1731548367483,27.45717968,214.05,213.97,27.45717968]
["bitfinex","SOLUSD",1731548367884,4.672,214.04,213.97,27.45717968]
["bitfinex","SOLUSD",1731548370095,4.672,214.04,213.99,27.45717968]
["bitfinex","SOLUSD",1731548370278,16.4646,214.05,213.99,27.45717968]
["bitfinex","SOLUSD",1731548370474,21.1364,214.05,213.99,27.45717968]
["bitfinex","SOLUSD",1731548372879,48.59357968,214.05,213.95,27.45717968]
["bitfinex","SOLUSD",1731548373090,27.45717968,214.03,213.95,27.45717968]
["bitfinex","SOLUSD",1731548373287,27.45717968,214.03,213.93,27.45717968]
["bitfinex","SOLUSD",1731548373597,4.6724,214.02,213.95,27.45717968]
["bitfinex","SOLUSD",1731548374697,4.672,214.04,213.97,27.45717968]
["bitfinex","SOLUSD",1731548375188,27.45717968,214.03,213.95,27.45717968]
["bitfinex","SOLUSD",1731548376097,4.6724,214.02,213.95,27.45717968]
["bitfinex","SOLUSD",1731548376297,27.45717968,214.01,213.93,27.45717968]
["bitfinex","SOLUSD",1731548377787,4.6728,214.0,213.93,27.45717968]
["bitfinex","SOLUSD",1731548378096,27.45717968,214.03,213.95,27.45717968]
["bitfinex","SOLUSD",1731548378285,4.6721,214.04,213.97,27.45717968]
["bitfinex","SOLUSD",1731548378474,16.4646,214.05,213.99,27.45717968]
["bitfinex","SOLUSD",1731548378681,21.1364,214.05,213.99,27.45717968]
["bitfinex","SOLUSD",1731548379792,48.59357968,214.05,213.97,27.45717968]
["bitfinex","SOLUSD",1731548380182,27.45717968,214.03,213.95,27.45717968]
["bitfinex","SOLUSD",1731548380578,48.59357968,214.05,213.97,27.45717968]
["bitfinex","SOLUSD",1731548383984,21.1364,214.05,213.97,27.45717968]
["bitfinex","SOLUSD",1731548386497,16.3016,214.1,214.03,27.45717968]
["bitfinex","SOLUSD",1731548386701,16.3016,214.1,214.06,27.45717968]
["bitfinex","SOLUSD",1731548388784,16.3016,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548389899,16.3016,214.1,214.0,27.45717968]
["bitfinex","SOLUSD",1731548389900,27.45717968,214.09,214.0,27.45717968]
["bitfinex","SOLUSD",1731548390707,4.6711,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548391880,4.6711,214.08,214.02,27.45717968]
["bitfinex","SOLUSD",1731548392696,20.9724,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548392895,16.3016,214.1,214.06,27.45717968]
["bitfinex","SOLUSD",1731548393187,0.12549,214.05,213.91,27.45717968]
["bitfinex","SOLUSD",1731548393390,27.45717968,213.99,213.91,27.45717968]
["bitfinex","SOLUSD",1731548394204,4.6733,213.98,213.91,27.45717968]
["bitfinex","SOLUSD",1731548396509,16.3192,214.0,213.93,27.45717968]
["bitfinex","SOLUSD",1731548400815,16.3192,214.05,213.99,27.45717968]
["bitfinex","SOLUSD",1731548401019,16.3192,214.05,214.02,27.45717968]
["bitfinex","SOLUSD",1731548401612,4.6712,214.08,214.02,27.45717968]
["bitfinex","SOLUSD",1731548401790,4.6712,214.08,213.96,27.45717968]
["bitfinex","SOLUSD",1731548401791,27.45717968,214.04,213.96,27.45717968]
["bitfinex","SOLUSD",1731548402426,4.6715,214.07,214.0,27.45717968]
["bitfinex","SOLUSD",1731548402591,10.6871,214.09,214.02,27.45717968]
["bitfinex","SOLUSD",1731548402793,4.6709,214.09,214.02,27.45717968]
["bitfinex","SOLUSD",1731548402997,4.6709,214.09,213.96,33.60507968]
["bitfinex","SOLUSD",1731548402998,43.77637968,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548403297,27.45717968,214.06,213.98,27.45717968]
["bitfinex","SOLUSD",1731548403615,27.45717968,214.04,213.98,27.45717968]
["bitfinex","SOLUSD",1731548404399,32.12927968,214.04,213.98,27.45717968]
["bitfinex","SOLUSD",1731548404928,32.12847968,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548405421,27.45717968,214.06,214.0,27.45717968]
["bitfinex","SOLUSD",1731548405800,32.12847968,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548406397,16.3192,214.1,214.02,27.45717968]
["bitfinex","SOLUSD",1731548406398,48.44717968,214.1,214.02,27.45717968]
["bitfinex","SOLUSD",1731548406898,27.45717968,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548407620,20.99,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548407621,16.3192,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548407794,20.9899,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548408811,16.3192,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548409322,20.9899,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548409808,48.44707968,214.1,214.02,27.45717968]
["bitfinex","SOLUSD",1731548409996,27.45717968,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548410199,48.44707968,214.1,214.02,27.45717968]
["bitfinex","SOLUSD",1731548410392,16.3192,214.1,214.04,27.45717968]
["bitfinex","SOLUSD",1731548411711,16.3192,214.1,214.06,27.45717968]
["bitfinex","SOLUSD",1731548411907,4.6701,214.13,214.06,27.45717968]
["bitfinex","SOLUSD",1731548412224,5.1186892,214.15,214.08,27.45717968]
["bitfinex","SOLUSD",1731548412908,5.1186892,214.15,214.06,27.45717968]
["bitfinex","SOLUSD",1731548412909,27.45717968,214.14,214.06,27.45717968]
["bitfinex","SOLUSD",1731548413306,5.1186892,214.15,214.08,27.45717968]
["bitfinex","SOLUSD",1731548414100,27.45717968,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1731548414298,27.45717968,214.08,214.0,27.45717968]
["bitfinex","SOLUSD",1731548414707,27.45717968,214.1,214.02,27.45717968]
["bitfinex","SOLUSD",1731548414921,27.45717968,214.1,213.95,6.5817]
["bitfinex","SOLUSD",1731548414922,17.12938619,214.1,214.0,17.12938619]
["bitfinex","SOLUSD",1731548415324,4.6709,214.09,214.0,17.12938619]
["bitfinex","SOLUSD",1731548416138,4.6709,214.09,214.02,17.12938619]
["bitfinex","SOLUSD",1731548416834,32.07989952,214.09,214.01,27.40899952]
["bitfinex","SOLUSD",1731548417336,27.40899952,214.07,213.95,6.5817]
["bitfinex","SOLUSD",1731548417635,15.6954,214.06,213.98,27.40899952]
["bitfinex","SOLUSD",1731548417953,27.40899952,214.05,213.96,27.40899952]
["bitfinex","SOLUSD",1731548419024,27.40899952,214.01,213.94,27.40899952]
["bitfinex","SOLUSD",1731548420537,27.40899952,213.95,213.87,27.40899952]
["bitfinex","SOLUSD",1731548421520,16.2561,213.96,213.85,6.2441]
["bitfinex","SOLUSD",1731548421521,16.2561,213.96,213.89,27.40899952]
["bitfinex","SOLUSD",1731548421850,20.9299,213.96,213.89,27.40899952]
["bitfinex","SOLUSD",1731548423731,16.2561,213.96,213.89,27.40899952]
["bitfinex","SOLUSD",1731548423935,16.2561,214.01,213.95,27.40899952]
["bitfinex","SOLUSD",1731548424137,16.2561,214.01,213.86,23.902374]
["bitfinex","SOLUSD",1731548424138,16.2561,214.01,213.97,27.40899952]
["bitfinex","SOLUSD",1731548424839,4.6721,214.04,213.97,27.40899952]
["bitfinex","SOLUSD",1731548424840,27.40899952,214.05,213.97,27.40899952]
["bitfinex","SOLUSD",1731548425024,4.672,214.04,213.97,27.40899952]
["bitfinex","SOLUSD",1731548426450,4.672,214.04,213.99,27.40899952]
["bitfinex","SOLUSD",1731548427227,4.672,214.04,213.97,27.40899952]
["bitfinex","SOLUSD",1731548429232,27.40899952,214.03,213.95,27.40899952]
["bitfinex","SOLUSD",1731548430452,4.6724,214.02,213.95,27.40899952]
["bitfinex","SOLUSD",1731548431027,27.40899952,213.99,213.91,27.40899952]
["bitfinex","SOLUSD",1731548431234,27.40899952,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1731548431433,27.40899952,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548432435,32.08259952,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548432630,27.40899952,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1731548433429,4.6736,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548433430,27.40899952,213.91,213.9,0.12549]
["bitfinex","SOLUSD",1731548433666,4.6736,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548433667,27.40899952,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1731548434348,27.40899952,213.91,213.9,0.12549]
["bitfinex","SOLUSD",1731548434552,32.08379952,213.91,213.9,0.12549]
["bitfinex","SOLUSD",1731548437431,27.40899952,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1731548437629,4.6739,213.95,213.9,0.12549]
["bitfinex","SOLUSD",1731548437630,20.0,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731548437833,27.40899952,213.91,213.9,0.12549]
["bitfinex","SOLUSD",1731548438752,20.0,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731548439058,17.1620092,213.91,213.9,0.12549]
["bitfinex","SOLUSD",1731548439243,17.1620092,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1731548439633,4.6746,213.92,213.9,0.12549]
["bitfinex","SOLUSD",1731548440742,17.1620092,213.91,213.9,0.12549]
["bitfinex","SOLUSD",1731548442159,17.1620092,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1731548442369,4.6743,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731548442661,17.1620092,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1731548443162,4.6743,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731548443667,4.6739,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731548444162,16.2561,213.98,213.91,17.1620092]
["bitfinex","SOLUSD",1731548444351,17.1620092,214.01,213.93,17.1620092]
["bitfinex","SOLUSD",1731548444556,4.6724,214.02,213.95,17.1620092]
["bitfinex","SOLUSD",1731548445145,4.6724,214.02,213.97,17.1620092]
["bitfinex","SOLUSD",1731548445449,4.6724,214.02,213.95,17.1620092]
["bitfinex","SOLUSD",1731548448066,20.2055,214.03,213.97,17.1620092]
["bitfinex","SOLUSD",1731548449059,17.1620092,214.07,213.99,17.1620092]
["bitfinex","SOLUSD",1731548449270,17.1620092,214.07,213.91,0.1]
["bitfinex","SOLUSD",1731548449271,4.6714,214.07,214.01,17.1620092]
["bitfinex","SOLUSD",1731548449564,4.6714,214.07,213.99,17.1620092]
["bitfinex","SOLUSD",1731548449565,21.8334092,214.07,213.99,17.1620092]
["bitfinex","SOLUSD",1731548450137,17.1620092,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548450337,17.1620092,214.03,213.95,17.1620092]
["bitfinex","SOLUSD",1731548451344,21.8344092,214.03,213.95,17.1620092]
["bitfinex","SOLUSD",1731548452368,21.8339092,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548452568,21.8333092,214.07,213.99,17.1620092]
["bitfinex","SOLUSD",1731548452949,17.1620092,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548453151,17.1620092,214.03,213.95,17.1620092]
["bitfinex","SOLUSD",1731548453872,17.1620092,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548454982,21.8339092,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548456175,4.6719,214.05,213.99,17.1620092]
["bitfinex","SOLUSD",1731548456356,4.6719,214.05,213.9,6.33759]
["bitfinex","SOLUSD",1731548456357,21.8339092,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548457147,23.902374,214.12,214.01,17.1620092]
["bitfinex","SOLUSD",1731548457390,17.1620092,214.1,214.01,17.1620092]
["bitfinex","SOLUSD",1731548457752,17.1620092,214.1,214.03,17.1620092]
["bitfinex","SOLUSD",1731548458261,21.8322092,214.12,214.03,17.1620092]
["bitfinex","SOLUSD",1731548458851,21.8322092,214.12,214.05,17.1620092]
["bitfinex","SOLUSD",1731548460368,17.1620092,214.1,214.01,17.1620092]
["bitfinex","SOLUSD",1731548462480,17.1620092,214.08,214.01,17.1620092]
["bitfinex","SOLUSD",1731548463082,17.1620092,214.04,213.97,17.1620092]
["bitfinex","SOLUSD",1731548464060,17.1620092,214.04,213.95,17.1620092]
["bitfinex","SOLUSD",1731548464262,4.6722,214.03,213.95,17.1620092]
["bitfinex","SOLUSD",1731548465283,17.1620092,214.04,213.91,6.4149]
["bitfinex","SOLUSD",1731548465284,4.6718,214.05,213.99,17.1620092]
["bitfinex","SOLUSD",1731548465584,4.6718,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548466054,17.1620092,214.04,213.97,17.1620092]
["bitfinex","SOLUSD",1731548466256,17.1620092,214.04,213.95,17.1620092]
["bitfinex","SOLUSD",1731548467582,19.9951,214.03,213.95,17.1620092]
["bitfinex","SOLUSD",1731548467985,17.1620092,214.02,213.95,17.1620092]
["bitfinex","SOLUSD",1731548468685,21.8345092,214.02,213.95,17.1620092]
["bitfinex","SOLUSD",1731548469161,21.8345092,214.02,213.91,6.4149]
["bitfinex","SOLUSD",1731548469162,15.3229,214.03,213.99,17.1620092]
["bitfinex","SOLUSD",1731548469486,15.3229,214.03,213.97,17.1620092]
["bitfinex","SOLUSD",1731548469683,19.9951,214.03,213.97,17.1620092]
["bitfinex","SOLUSD",1731548469988,19.9951,214.03,213.95,17.1620092]
["bitfinex","SOLUSD",1731548471278,15.3229,214.03,213.97,17.1620092]
["bitfinex","SOLUSD",1731548471466,4.6719,214.05,213.97,17.1620092]
["bitfinex","SOLUSD",1731548471866,4.6719,214.05,213.99,17.1620092]
["bitfinex","SOLUSD",1731548472282,37.1562092,214.08,213.99,17.1620092]
["bitfinex","SOLUSD",1731548472483,37.1562092,214.08,214.01,17.1620092]
["bitfinex","SOLUSD",1731548473187,15.3229,214.08,214.05,17.1620092]
["bitfinex","SOLUSD",1731548473368,17.1620092,214.12,214.05,17.1620092]
["bitfinex","SOLUSD",1731548474482,4.6705,214.11,214.05,17.1620092]
["bitfinex","SOLUSD",1731548475358,4.6705,214.11,214.04,17.1620092]
["bitfinex","SOLUSD",1731548475586,21.8325092,214.11,214.04,17.1620092]
["bitfinex","SOLUSD",1731548475797,19.9931,214.13,214.06,17.1620092]
["bitfinex","SOLUSD",1731548476297,17.1620092,214.11,214.03,17.1620092]
["bitfinex","SOLUSD",1731548477584,17.1620092,214.11,214.0,6.4149]
["bitfinex","SOLUSD",1731548477585,15.3229,214.13,214.06,17.1620092]
["bitfinex","SOLUSD",1731548477761,21.8324092,214.12,214.03,17.1620092]
["bitfinex","SOLUSD",1731548477966,17.1620092,214.1,214.03,17.1620092]
["bitfinex","SOLUSD",1731548478267,17.1620092,214.09,214.01,17.1620092]
["bitfinex","SOLUSD",1731548479386,17.1620092,214.07,213.99,17.1620092]
["bitfinex","SOLUSD",1731548479569,21.8335092,214.07,213.99,17.1620092]
["bitfinex","SOLUSD",1731548480272,4.6715,214.07,214.01,17.1620092]
["bitfinex","SOLUSD",1731548480467,17.1620092,214.09,214.01,17.1620092]
["bitfinex","SOLUSD",1731548480668,21.8330092,214.09,214.01,17.1620092]
["bitfinex","SOLUSD",1731548480883,21.8330092,214.09,214.02,17.1620092]
["bitfinex","SOLUSD",1731548481092,21.8326092,214.11,214.02,17.1620092]
["bitfinex","SOLUSD",1731548481295,21.8326092,214.11,214.04,17.1620092]
["bitfinex","SOLUSD",1731548482062,37.1550092,214.13,214.06,17.1620092]
["bitfinex","SOLUSD",1731548482976,15.3229,214.13,214.08,17.1620092]
["bitfinex","SOLUSD",1731548491701,15.3229,214.13,214.04,17.1620092]
["bitfinex","SOLUSD",1731548491702,32.4849092,214.13,214.04,17.1620092]
["bitfinex","SOLUSD",1731548491905,17.1620092,214.11,214.04,17.1620092]
["bitfinex","SOLUSD",1731548492204,17.1620092,214.11,214.02,17.1620092]
["bitfinex","SOLUSD",1731548492579,17.1620092,214.11,214.04,17.1620092]
["bitfinex","SOLUSD",1731548493202,17.1620092,214.11,213.95,6.4149]
["bitfinex","SOLUSD",1731548493203,4.6707,214.1,214.02,17.1620092]
["bitfinex","SOLUSD",1731548493598,17.1620092,214.09,214.0,17.1620092]
["bitfinex","SOLUSD",1731548493906,17.1620092,214.07,213.98,17.1620092]
["bitfinex","SOLUSD",1731548494101,17.1620092,214.07,214.0,17.1620092]
["bitfinex","SOLUSD",1731548494408,17.1620092,214.07,213.82,101.366]
["bitfinex","SOLUSD",1731548494409,0.1,213.99,213.86,17.162009]
["bitfinex","SOLUSD",1731548494603,17.1620092,213.87,213.69,0.1]
["bitfinex","SOLUSD",1731548494799,17.1620092,213.83,213.72,17.1620092]
["bitfinex","SOLUSD",1731548495006,17.1620092,213.83,213.74,17.1620092]
["bitfinex","SOLUSD",1731548495888,17.1620092,213.81,213.72,17.1620092]
["bitfinex","SOLUSD",1731548498410,17.1620092,213.81,213.66,0.22549]
["bitfinex","SOLUSD",1731548498590,17.1620092,213.81,213.71,17.1620092]
["bitfinex","SOLUSD",1731548498790,27.48160351,213.81,213.72,27.48160351]
["bitfinex","SOLUSD",1731548500108,27.48160351,213.79,213.7,27.48160351]
["bitfinex","SOLUSD",1731548500298,27.48160351,213.75,213.68,27.48160351]
["bitfinex","SOLUSD",1731548501013,27.48160351,213.79,213.72,27.48160351]
["bitfinex","SOLUSD",1731548501208,27.48160351,213.81,213.72,27.48160351]
["bitfinex","SOLUSD",1731548501406,27.48160351,213.79,213.7,27.48160351]
["bitfinex","SOLUSD",1731548506614,27.48160351,213.79,213.72,27.48160351]
["bitfinex","SOLUSD",1731548506916,4.6771,213.81,213.74,27.48160351]
["bitfinex","SOLUSD",1731548507714,27.48160351,213.8,213.72,27.48160351]
["bitfinex","SOLUSD",1731548508313,27.48160351,213.76,213.68,27.48160351]
["bitfinex","SOLUSD",1731548510412,27.48160351,213.78,213.7,27.48160351]
["bitfinex","SOLUSD",1731548512722,27.48160351,213.76,213.68,27.48160351]
["bitfinex","SOLUSD",1731548512922,27.48160351,213.74,213.66,27.48160351]
["bitfinex","SOLUSD",1731548514002,27.48160351,213.72,213.66,27.48160351]
["bitfinex","SOLUSD",1731548514922,27.48160351,213.67,213.58,6.5004]
["bitfinex","SOLUSD",1731548515214,27.48160351,213.67,213.6,27.48160351]
["bitfinex","SOLUSD",1731548515420,27.48160351,213.69,213.6,27.48160351]
["bitfinex","SOLUSD",1731548515997,27.48160351,213.67,213.58,6.5004]
["bitfinex","SOLUSD",1731548516200,27.48160351,213.67,213.59,27.48160351]
["bitfinex","SOLUSD",1731548517822,27.48160351,213.65,213.57,27.48160351]
["bitfinex","SOLUSD",1731548518020,27.48160351,213.63,213.55,27.48160351]
["bitfinex","SOLUSD",1731548518407,27.48160351,213.7,213.62,27.48160351]
["bitfinex","SOLUSD",1731548518723,27.48160351,213.72,213.66,27.48160351]
["bitfinex","SOLUSD",1731548519017,4.6789,213.73,213.66,17.1845349]
["bitfinex","SOLUSD",1731548520404,4.6789,213.73,213.67,17.1845349]
["bitfinex","SOLUSD",1731548520610,17.1845349,213.79,213.71,17.1845349]
["bitfinex","SOLUSD",1731548520809,22.0382,213.8,213.64,6.5004]
["bitfinex","SOLUSD",1731548520810,22.0382,213.8,213.73,17.1845349]
["bitfinex","SOLUSD",1731548521025,17.1845349,213.76,213.68,17.1845349]
["bitfinex","SOLUSD",1731548521206,22.0382,213.8,213.64,6.5004]
["bitfinex","SOLUSD",1731548521410,4.6774,213.79,213.64,6.5004]
["bitfinex","SOLUSD",1731548521628,17.1845349,213.74,213.67,17.1845349]
["bitfinex","SOLUSD",1731548521920,17.1845349,213.73,213.65,17.1845349]
["bitfinex","SOLUSD",1731548522520,17.1845349,213.73,213.66,17.1845349]
["bitfinex","SOLUSD",1731548522713,17.1845349,213.75,213.67,17.1845349]
["bitfinex","SOLUSD",1731548523036,17.1845349,213.75,213.62,0.12549]
["bitfinex","SOLUSD",1731548523037,17.1845349,213.75,213.68,17.1845349]
["bitfinex","SOLUSD",1731548524040,17.1845349,213.76,213.69,17.1845349]
["bitfinex","SOLUSD",1731548524835,4.6774,213.79,213.71,17.1845349]
["bitfinex","SOLUSD",1731548524836,17.1845349,213.79,213.71,17.1845349]
["bitfinex","SOLUSD",1731548525010,43.9000349,213.8,213.73,17.1845349]
["bitfinex","SOLUSD",1731548525215,39.2227349,213.8,213.73,17.1845349]
["bitfinex","SOLUSD",1731548525518,15.796,213.8,213.74,17.1845349]
["bitfinex","SOLUSD",1731548525824,6.2422,213.85,213.77,17.1845349]
["bitfinex","SOLUSD",1731548525825,17.1845349,213.84,213.77,17.1845349]
["bitfinex","SOLUSD",1731548526209,17.1845349,213.84,213.76,17.1845349]
["bitfinex","SOLUSD",1731548526820,17.1845349,213.84,213.77,17.1845349]
["bitfinex","SOLUSD",1731548527019,43.8989349,213.85,213.77,17.1845349]
["bitfinex","SOLUSD",1731548527420,17.1845349,213.84,213.77,17.1845349]
["bitfinex","SOLUSD",1731548527829,15.796,213.85,213.79,17.1845349]
["bitfinex","SOLUSD",1731548528030,21.8599349,213.89,213.81,17.1845349]
["bitfinex","SOLUSD",1731548528475,22.0382,213.9,213.72,17.3845349]
["bitfinex","SOLUSD",1731548528476,39.2227349,213.9,213.83,17.1845349]
["bitfinex","SOLUSD",1731548528918,17.1845349,213.93,213.85,17.1845349]
["bitfinex","SOLUSD",1731548529116,4.6739,213.95,213.78,0.1]
["bitfinex","SOLUSD",1731548529117,17.1845349,213.94,213.86,17.1845349]
["bitfinex","SOLUSD",1731548529643,17.1845349,213.94,213.78,0.1]
["bitfinex","SOLUSD",1731548529644,17.1845349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548529942,17.1845349,213.93,213.86,17.1845349]
["bitfinex","SOLUSD",1731548532429,17.1845349,213.91,213.83,17.1845349]
["bitfinex","SOLUSD",1731548532615,17.1845349,213.9,213.83,17.1845349]
["bitfinex","SOLUSD",1731548532815,17.1845349,213.91,213.84,17.1845349]
["bitfinex","SOLUSD",1731548533039,17.1845349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548533218,21.8590349,213.93,213.85,17.1845349]
["bitfinex","SOLUSD",1731548533416,17.1845349,213.9,213.83,17.1845349]
["bitfinex","SOLUSD",1731548533620,17.1845349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548533822,17.1845349,213.91,213.83,17.1845349]
["bitfinex","SOLUSD",1731548534032,17.1845349,213.89,213.81,17.1845349]
["bitfinex","SOLUSD",1731548535429,17.1845349,213.91,213.83,17.1845349]
["bitfinex","SOLUSD",1731548535740,17.1845349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548536042,17.1845349,213.93,213.86,17.1845349]
["bitfinex","SOLUSD",1731548536229,17.1845349,213.93,213.77,0.2]
["bitfinex","SOLUSD",1731548536230,17.1845349,213.91,213.84,17.1845349]
["bitfinex","SOLUSD",1731548536916,21.8591349,213.92,213.84,17.1845349]
["bitfinex","SOLUSD",1731548537839,21.8591349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548538340,17.1845349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548538525,17.1845349,213.93,213.85,17.1845349]
["bitfinex","SOLUSD",1731548539028,17.1845349,213.92,213.85,17.1845349]
["bitfinex","SOLUSD",1731548539232,17.1845349,213.88,213.81,17.1845349]
["bitfinex","SOLUSD",1731548539739,17.1845349,213.9,213.83,17.1845349]
["bitfinex","SOLUSD",1731548540837,17.1845349,213.84,213.78,17.1845349]
["bitfinex","SOLUSD",1731548541040,17.1845349,213.84,213.76,17.1845349]
["bitfinex","SOLUSD",1731548542832,21.8605349,213.86,213.78,17.1845349]
["bitfinex","SOLUSD",1731548543026,17.1845349,213.86,213.78,17.1845349]
["bitfinex","SOLUSD",1731548543243,17.1845349,213.86,213.8,17.1845349]
["bitfinex","SOLUSD",1731548543446,21.8605349,213.86,213.74,0.12549]
["bitfinex","SOLUSD",1731548543747,17.1845349,213.84,213.77,17.1845349]
["bitfinex","SOLUSD",1731548544354,17.1845349,213.82,213.75,17.1845349]
["bitfinex","SOLUSD",1731548545240,17.1845349,213.82,213.73,17.1845349]
["bitfinex","SOLUSD",1731548545431,17.1845349,213.8,213.73,17.1845349]
["bitfinex","SOLUSD",1731548547243,21.8618349,213.8,213.71,17.1845349]
["bitfinex","SOLUSD",1731548547452,21.8618349,213.8,213.73,17.1845349]
["bitfinex","SOLUSD",1731548547453,17.1845349,213.8,213.73,17.1845349]
["bitfinex","SOLUSD",1731548547663,17.1845349,213.82,213.73,17.1845349]
["bitfinex","SOLUSD",1731548547826,17.1845349,213.75,213.66,16.1431]
["bitfinex","SOLUSD",1731548548025,17.1845349,213.75,213.67,17.1845349]
["bitfinex","SOLUSD",1731548548261,0.1,213.82,213.63,17.1845349]
["bitfinex","SOLUSD",1731548548262,17.1845349,213.71,213.63,17.1845349]
["bitfinex","SOLUSD",1731548548558,17.1845349,213.69,213.61,17.1845349]
["bitfinex","SOLUSD",1731548550629,17.1845349,213.67,213.59,17.1845349]
["bitfinex","SOLUSD",1731548550842,4.6798,213.69,213.53,6.4313]
["bitfinex","SOLUSD",1731548550843,17.1845349,213.65,213.57,17.1845349]
["bitfinex","SOLUSD",1731548551853,17.1845349,213.67,213.58,17.1845349]
["bitfinex","SOLUSD",1731548552151,17.1845349,213.65,213.58,17.1845349]
["bitfinex","SOLUSD",1731548552361,17.1845349,213.59,213.49,17.1845349]
["bitfinex","SOLUSD",1731548552565,17.1845349,213.55,213.45,17.1845349]
["bitfinex","SOLUSD",1731548552860,17.1845349,213.53,213.45,17.1845349]
["bitfinex","SOLUSD",1731548553152,17.1845349,213.49,213.41,17.1845349]
["bitfinex","SOLUSD",1731548553536,17.1845349,213.47,213.39,0.4488892]
["bitfinex","SOLUSD",1731548554760,27.56997061,213.46,213.39,0.4488892]
["bitfinex","SOLUSD",1731548555549,4.684,213.49,213.39,0.4488892]
["bitfinex","SOLUSD",1731548555550,27.56997061,213.48,213.4,27.56997061]
["bitfinex","SOLUSD",1731548557135,27.56997061,213.46,213.39,0.4488892]
["bitfinex","SOLUSD",1731548560950,6.2123,213.52,213.39,0.4488892]
["bitfinex","SOLUSD",1731548560951,27.56997061,213.44,213.39,0.4488892]
["bitfinex","SOLUSD",1731548561175,27.56997061,213.42,213.39,0.4488892]
["bitfinex","SOLUSD",1731548561961,27.56997061,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731548562467,77.55915461,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731548562841,84.0563558,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731548563057,88.7423558,213.4,213.39,0.4488892]
["bitfinex","SOLUSD",1731548563360,88.7423558,213.4,213.23,27.56997061]
["bitfinex","SOLUSD",1731548563361,82.37064461,213.4,213.25,27.56997061]
["bitfinex","SOLUSD",1731548563545,27.56997061,213.33,213.25,27.56997061]
["bitfinex","SOLUSD",1731548563965,27.56997061,213.31,213.23,27.56997061]
["bitfinex","SOLUSD",1731548564458,27.56997061,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731548564773,27.56997061,213.33,213.24,23.902374]
["bitfinex","SOLUSD",1731548565358,27.56997061,213.31,213.23,27.56997061]
["bitfinex","SOLUSD",1731548566140,32.25767061,213.33,213.25,27.56997061]
["bitfinex","SOLUSD",1731548566667,27.56997061,213.31,213.23,27.56997061]
["bitfinex","SOLUSD",1731548568054,27.56997061,213.33,213.23,27.56997061]
["bitfinex","SOLUSD",1731548568262,27.56997061,213.33,213.25,27.56997061]
["bitfinex","SOLUSD",1731548568441,27.56997061,213.35,213.25,27.56997061]
["bitfinex","SOLUSD",1731548568640,32.25657061,213.37,213.27,27.56997061]
["bitfinex","SOLUSD",1731548569157,27.56997061,213.39,213.31,27.56997061]
["bitfinex","SOLUSD",1731548569855,27.56997061,213.41,213.35,27.56997061]
["bitfinex","SOLUSD",1731548570040,27.56997061,213.45,213.37,27.56997061]
["bitfinex","SOLUSD",1731548570372,27.56997061,213.43,213.35,27.56997061]
["bitfinex","SOLUSD",1731548570732,27.56997061,213.39,213.31,27.56997061]
["bitfinex","SOLUSD",1731548571167,27.56997061,213.37,213.29,27.56997061]
["bitfinex","SOLUSD",1731548571457,27.56997061,213.42,213.34,27.56997061]
["bitfinex","SOLUSD",1731548571771,27.56997061,213.4,213.32,27.56997061]
["bitfinex","SOLUSD",1731548572266,32.25597061,213.4,213.32,27.56997061]
["bitfinex","SOLUSD",1731548573242,27.56997061,213.37,213.29,27.56997061]
["bitfinex","SOLUSD",1731548573463,27.56997061,213.35,213.27,27.56997061]
["bitfinex","SOLUSD",1731548574859,27.56997061,213.39,213.31,27.56997061]
["bitfinex","SOLUSD",1731548575063,27.56997061,213.39,213.33,27.56997061]
["bitfinex","SOLUSD",1731548575255,27.56997061,213.41,213.33,27.56997061]
["bitfinex","SOLUSD",1731548575641,27.56997061,213.43,213.35,27.56997061]
["bitfinex","SOLUSD",1731548575860,27.56997061,213.43,213.26,0.1]
["bitfinex","SOLUSD",1731548575861,32.25487061,213.45,213.37,27.56997061]
["bitfinex","SOLUSD",1731548576254,6.2833,213.52,213.44,27.56997061]
["bitfinex","SOLUSD",1731548576452,4.6829,213.54,213.48,27.56997061]
["bitfinex","SOLUSD",1731548576647,4.6829,213.54,213.49,27.56997061]
["bitfinex","SOLUSD",1731548577067,4.6829,213.54,213.47,27.56997061]
["bitfinex","SOLUSD",1731548577248,4.6829,213.54,213.49,27.56997061]
["bitfinex","SOLUSD",1731548577450,4.6822,213.58,213.51,27.56997061]
["bitfinex","SOLUSD",1731548578170,27.56997061,213.59,213.51,27.56997061]
["bitfinex","SOLUSD",1731548579157,4.6817,213.6,213.53,27.56997061]
["bitfinex","SOLUSD",1731548579460,4.6817,213.6,213.43,0.1]
["bitfinex","SOLUSD",1731548579461,4.6817,213.6,213.56,27.56997061]
["bitfinex","SOLUSD",1731548579675,27.56997061,213.64,213.56,27.56997061]
["bitfinex","SOLUSD",1731548579676,4.6811,213.63,213.56,27.56997061]
["bitfinex","SOLUSD",1731548580045,27.56997061,213.64,213.56,27.56997061]
["bitfinex","SOLUSD",1731548580270,32.25077061,213.64,213.56,27.56997061]
["bitfinex","SOLUSD",1731548581357,32.25037061,213.66,213.58,27.56997061]
["bitfinex","SOLUSD",1731548581545,27.56997061,213.68,213.6,27.56997061]
["bitfinex","SOLUSD",1731548581744,4.6798,213.69,213.62,27.56997061]
["bitfinex","SOLUSD",1731548582052,4.6793,213.71,213.64,27.56997061]
["bitfinex","SOLUSD",1731548583375,27.56997061,213.68,213.6,27.56997061]
["bitfinex","SOLUSD",1731548583745,27.56997061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548584345,32.24957061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548584751,4.6796,213.7,213.64,27.56997061]
["bitfinex","SOLUSD",1731548585151,32.24957061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548585353,27.56997061,213.68,213.62,27.56997061]
["bitfinex","SOLUSD",1731548585565,27.56997061,213.68,213.6,27.56997061]
["bitfinex","SOLUSD",1731548586949,32.24997061,213.68,213.6,27.56997061]
["bitfinex","SOLUSD",1731548588362,27.56997061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548588666,27.56997061,213.68,213.6,27.56997061]
["bitfinex","SOLUSD",1731548588868,27.56997061,213.66,213.6,27.56997061]
["bitfinex","SOLUSD",1731548589176,27.56997061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548589545,27.56997061,213.66,213.58,27.56997061]
["bitfinex","SOLUSD",1731548589748,27.56997061,213.65,213.57,27.56997061]
["bitfinex","SOLUSD",1731548589976,27.56997061,213.63,213.55,33.92507061]
["bitfinex","SOLUSD",1731548590349,27.56997061,213.63,213.55,27.56997061]
["bitfinex","SOLUSD",1731548590547,27.56997061,213.63,213.51,15.0542]
["bitfinex","SOLUSD",1731548590548,27.56997061,213.63,213.57,27.56997061]
["bitfinex","SOLUSD",1731548590756,27.56997061,213.65,213.57,27.56997061]
["bitfinex","SOLUSD",1731548590960,27.56997061,213.67,213.59,27.56997061]
["bitfinex","SOLUSD",1731548591203,27.56997061,213.69,213.61,27.56997061]
["bitfinex","SOLUSD",1731548591851,32.24967061,213.69,213.61,27.56997061]
["bitfinex","SOLUSD",1731548592574,27.56997061,213.71,213.63,27.56997061]
["bitfinex","SOLUSD",1731548592777,27.56997061,213.75,213.67,27.56997061]
["bitfinex","SOLUSD",1731548593781,27.56997061,213.75,213.6,27.56997061]
["bitfinex","SOLUSD",1731548593782,4.6784,213.75,213.69,27.56997061]
["bitfinex","SOLUSD",1731548593952,4.678,213.77,213.7,27.56997061]
["bitfinex","SOLUSD",1731548594271,42.94807061,213.79,213.71,27.56997061]
["bitfinex","SOLUSD",1731548594475,33.85327061,213.82,213.74,27.56997061]
["bitfinex","SOLUSD",1731548594778,15.3781,213.85,213.73,27.56997061]
["bitfinex","SOLUSD",1731548594779,27.56997061,213.81,213.73,27.56997061]
["bitfinex","SOLUSD",1731548594981,27.56997061,213.82,213.74,27.56997061]
["bitfinex","SOLUSD",1731548595163,32.24667061,213.83,213.75,27.56997061]
["bitfinex","SOLUSD",1731548596070,27.56997061,213.82,213.74,27.56997061]
["bitfinex","SOLUSD",1731548596788,27.56997061,213.8,213.72,27.56997061]
["bitfinex","SOLUSD",1731548597157,27.56997061,213.81,213.73,27.56997061]
["bitfinex","SOLUSD",1731548597677,4.6771,213.81,213.74,27.56997061]
["bitfinex","SOLUSD",1731548599287,27.56997061,213.76,213.68,27.56997061]
["bitfinex","SOLUSD",1731548599463,27.56997061,213.74,213.66,27.56997061]
["bitfinex","SOLUSD",1731548600674,32.24867061,213.74,213.66,27.56997061]
["bitfinex","SOLUSD",1731548604574,4.6787,213.74,213.68,27.56997061]
["bitfinex","SOLUSD",1731548605102,4.6781,213.76,213.7,27.56997061]
["bitfinex","SOLUSD",1731548605393,32.24807061,213.76,213.68,27.56997061]
["bitfinex","SOLUSD",1731548606305,27.56997061,213.74,213.66,27.56997061]
["bitfinex","SOLUSD",1731548607602,4.6788,213.73,213.66,27.56997061]
["bitfinex","SOLUSD",1731548608802,27.56997061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548608994,20.373,213.73,213.56,6.1188]
["bitfinex","SOLUSD",1731548608995,27.56997061,213.68,213.6,27.56997061]
["bitfinex","SOLUSD",1731548609395,27.56997061,213.7,213.62,27.56997061]
["bitfinex","SOLUSD",1731548609700,15.6942,213.73,213.68,27.56997061]
["bitfinex","SOLUSD",1731548609876,32.24767061,213.78,213.7,27.56997061]
["bitfinex","SOLUSD",1731548611679,4.6777,213.78,213.72,27.56997061]
["bitfinex","SOLUSD",1731548612082,32.24737061,213.8,213.74,27.56997061]
["bitfinex","SOLUSD",1731548612890,27.56997061,213.82,213.74,27.56997061]
["bitfinex","SOLUSD",1731548613911,4.6766,213.83,213.76,27.56997061]
["bitfinex","SOLUSD",1731548614107,27.56997061,213.82,213.74,27.56997061]
["bitfinex","SOLUSD",1731548614685,16.1878,213.9,213.8,27.56997061]
["bitfinex","SOLUSD",1731548614902,20.8629,213.9,213.82,27.56997061]
["bitfinex","SOLUSD",1731548615101,27.56997061,213.89,213.82,27.56997061]
["bitfinex","SOLUSD",1731548615484,16.1878,213.9,213.84,27.56997061]
["bitfinex","SOLUSD",1731548615683,20.8629,213.9,213.84,27.56997061]
["bitfinex","SOLUSD",1731548615897,27.56997061,213.89,213.73,0.2]
["bitfinex","SOLUSD",1731548616099,27.56997061,213.89,213.82,27.56997061]
["bitfinex","SOLUSD",1731548616709,4.6755,213.88,213.82,27.56997061]
["bitfinex","SOLUSD",1731548617586,32.24537061,213.89,213.82,27.56997061]
["bitfinex","SOLUSD",1731548617786,4.6754,213.89,213.82,27.56997061]
["bitfinex","SOLUSD",1731548619103,27.56997061,213.87,213.79,27.56997061]
["bitfinex","SOLUSD",1731548619685,32.24537061,213.89,213.81,27.56997061]
["bitfinex","SOLUSD",1731548620404,32.24537061,213.89,213.75,15.7471]
["bitfinex","SOLUSD",1731548620405,16.1878,213.9,213.83,27.56997061]
["bitfinex","SOLUSD",1731548620712,20.863,213.9,213.83,27.56997061]
["bitfinex","SOLUSD",1731548622802,16.1878,213.9,213.86,27.56997061]
["bitfinex","SOLUSD",1731548623282,20.8629,213.9,213.84,27.56997061]
["bitfinex","SOLUSD",1731548625695,27.56997061,213.92,213.84,27.56997061]
["bitfinex","SOLUSD",1731548625907,32.24467061,213.92,213.84,27.56997061]
["bitfinex","SOLUSD",1731548626696,0.4488892,213.93,213.88,27.56997061]
["bitfinex","SOLUSD",1731548626898,0.4488892,213.93,213.9,27.56997061]
["bitfinex","SOLUSD",1731548627206,0.4488892,213.93,213.84,27.56997061]
["bitfinex","SOLUSD",1731548627207,0.4488892,213.93,213.91,27.56997061]
["bitfinex","SOLUSD",1731548628422,0.4488892,213.93,213.92,27.56997061]
["bitfinex","SOLUSD",1731548629001,0.4488892,213.93,213.92,58.00354461]
["bitfinex","SOLUSD",1731548629217,0.4488892,213.93,213.92,30.433574]
["bitfinex","SOLUSD",1731548629420,0.4488892,213.93,213.92,34.10117061]
["bitfinex","SOLUSD",1731548629918,0.4488892,213.93,213.92,34.22666061]
["bitfinex","SOLUSD",1731548630124,0.4488892,213.93,213.92,34.10117061]
["bitfinex","SOLUSD",1731548630323,0.4488892,213.93,213.92,27.56997061]
["bitfinex","SOLUSD",1731548630824,0.4488892,213.93,213.9,27.56997061]
["bitfinex","SOLUSD",1731548631315,0.4488892,213.93,213.91,27.56997061]
["bitfinex","SOLUSD",1731548631719,0.4488892,213.93,213.92,27.56997061]
["bitfinex","SOLUSD",1731548635121,0.4488892,213.93,213.87,22.2783]
["bitfinex","SOLUSD",1731548635122,0.4488892,213.93,213.91,27.56997061]
["bitfinex","SOLUSD",1731548637504,0.4488892,213.93,213.92,27.56997061]
["bitfinex","SOLUSD",1731548637701,0.4488892,213.93,213.91,27.56997061]
["bitfinex","SOLUSD",1731548638111,0.4488892,213.93,213.92,27.56997061]
["bitfinex","SOLUSD",1731548638920,0.4488892,213.93,213.92,17.14597647]
["bitfinex","SOLUSD",1731548640623,0.4488892,213.93,213.92,17.27146647]
["bitfinex","SOLUSD",1731548641017,0.4488892,213.93,213.92,17.14597647]
["bitfinex","SOLUSD",1731548641440,0.4488892,213.93,213.92,41.04835047]
["bitfinex","SOLUSD",1731548642325,0.4488892,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731548642632,0.4488892,213.93,213.92,17.14597647]
["bitfinex","SOLUSD",1731548643635,0.4488892,213.93,213.92,41.04835047]
["bitfinex","SOLUSD",1731548644218,4.6715,214.07,213.93,43.902374]
["bitfinex","SOLUSD",1731548644527,17.14597647,214.09,214.04,17.14597647]
["bitfinex","SOLUSD",1731548644528,4.6709,214.09,214.04,17.14597647]
["bitfinex","SOLUSD",1731548644720,17.14597647,214.05,213.97,17.14597647]
["bitfinex","SOLUSD",1731548644937,0.12549,214.08,213.88,43.776884]
["bitfinex","SOLUSD",1731548645231,0.12549,214.08,213.89,0.12549]
["bitfinex","SOLUSD",1731548645635,0.22549,214.08,213.88,0.12549]
["bitfinex","SOLUSD",1731548645833,17.14597647,214.02,213.95,17.14597647]
["bitfinex","SOLUSD",1731548646030,17.14597647,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548646245,17.14597647,214.04,213.97,17.14597647]
["bitfinex","SOLUSD",1731548646441,21.81727647,214.07,213.99,17.14597647]
["bitfinex","SOLUSD",1731548646641,4.6713,214.07,214.01,17.14597647]
["bitfinex","SOLUSD",1731548647138,4.6713,214.07,214.02,17.14597647]
["bitfinex","SOLUSD",1731548647334,4.6713,214.07,214.01,17.14597647]
["bitfinex","SOLUSD",1731548648426,17.14597647,214.05,213.97,17.14597647]
["bitfinex","SOLUSD",1731548648629,17.14597647,214.02,213.94,17.14597647]
["bitfinex","SOLUSD",1731548648836,17.14597647,214.01,213.94,17.14597647]
["bitfinex","SOLUSD",1731548649551,17.14597647,214.0,213.93,17.14597647]
["bitfinex","SOLUSD",1731548649842,17.14597647,214.05,213.98,17.14597647]
["bitfinex","SOLUSD",1731548650044,17.14597647,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548650551,17.14597647,214.02,213.95,17.14597647]
["bitfinex","SOLUSD",1731548650848,17.14597647,214.04,213.96,17.14597647]
["bitfinex","SOLUSD",1731548651049,17.14597647,214.06,213.98,17.14597647]
["bitfinex","SOLUSD",1731548652029,17.14597647,214.01,213.89,20.0]
["bitfinex","SOLUSD",1731548652230,17.14597647,214.01,213.94,17.14597647]
["bitfinex","SOLUSD",1731548652549,17.14597647,214.02,213.94,17.14597647]
["bitfinex","SOLUSD",1731548653224,4.6724,214.03,213.97,17.14597647]
["bitfinex","SOLUSD",1731548653424,4.6724,214.03,213.98,17.14597647]
["bitfinex","SOLUSD",1731548653845,4.6724,214.03,213.97,17.14597647]
["bitfinex","SOLUSD",1731548654230,4.6724,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548654932,21.81837647,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548655440,4.6724,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548656224,21.81837647,214.03,213.95,17.14597647]
["bitfinex","SOLUSD",1731548657037,4.6724,214.03,213.97,17.14597647]
["bitfinex","SOLUSD",1731548657656,4.6724,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548657828,21.81837647,214.03,213.96,17.14597647]
["bitfinex","SOLUSD",1731548658784,17.14597647,214.07,214.0,17.14597647]
["bitfinex","SOLUSD",1731548658946,4.6711,214.08,214.02,17.14597647]
["bitfinex","SOLUSD",1731548659255,4.6708,214.1,214.05,17.14597647]
["bitfinex","SOLUSD",1731548659428,4.6708,214.1,214.04,17.14597647]
["bitfinex","SOLUSD",1731548660647,4.6698,214.14,214.09,17.14597647]
["bitfinex","SOLUSD",1731548660830,4.6698,214.14,214.07,17.14597647]
["bitfinex","SOLUSD",1731548661029,21.81577647,214.14,214.06,17.14597647]
["bitfinex","SOLUSD",1731548661329,17.14597647,214.12,214.04,17.14597647]
["bitfinex","SOLUSD",1731548661849,21.81637647,214.11,214.03,17.14597647]
["bitfinex","SOLUSD",1731548662151,17.14597647,214.1,214.02,17.14597647]
["bitfinex","SOLUSD",1731548662351,17.14597647,214.08,214.0,17.14597647]
["bitfinex","SOLUSD",1731548663046,17.14597647,214.1,214.02,17.14597647]
["bitfinex","SOLUSD",1731548663554,4.6704,214.11,214.05,17.14597647]
["bitfinex","SOLUSD",1731548665043,17.14597647,214.12,214.05,17.14597647]
["bitfinex","SOLUSD",1731548665244,4.6702,214.13,214.05,17.14597647]
["bitfinex","SOLUSD",1731548665437,4.6702,214.13,214.07,17.14597647]
["bitfinex","SOLUSD",1731548666540,5.1185892,214.15,214.09,17.14597647]
["bitfinex","SOLUSD",1731548667637,5.1185892,214.15,214.08,17.14597647]
["bitfinex","SOLUSD",1731548667959,17.14597647,214.12,214.05,17.14597647]
["bitfinex","SOLUSD",1731548669451,21.81627647,214.12,214.05,17.14597647]
["bitfinex","SOLUSD",1731548670457,21.81627647,214.12,213.99,0.22549]
["bitfinex","SOLUSD",1731548670458,21.81627647,214.12,214.03,17.14597647]
["bitfinex","SOLUSD",1731548670651,17.14597647,214.1,214.03,17.14597647]
["bitfinex","SOLUSD",1731548671156,17.14597647,214.06,213.97,23.59477647]
["bitfinex","SOLUSD",1731548671363,17.14597647,214.04,213.97,17.14597647]
["bitfinex","SOLUSD",1731548671851,17.14597647,214.0,213.93,17.14597647]
["bitfinex","SOLUSD",1731548672558,21.81857647,214.02,213.95,17.14597647]
["bitfinex","SOLUSD",1731548673353,4.6726,214.02,213.95,17.14597647]
["bitfinex","SOLUSD",1731548673552,4.6726,214.02,213.91,6.4488]
["bitfinex","SOLUSD",1731548673553,17.14597647,214.01,213.94,17.14597647]
["bitfinex","SOLUSD",1731548673865,17.14597647,214.02,213.94,17.14597647]
["bitfinex","SOLUSD",1731548674048,4.672,214.04,213.91,23.59477647]
["bitfinex","SOLUSD",1731548674049,17.14597647,213.99,213.91,23.59477647]
["bitfinex","SOLUSD",1731548674255,17.14597647,213.99,213.92,17.14597647]
["bitfinex","SOLUSD",1731548674459,17.14597647,214.0,213.93,17.14597647]
["bitfinex","SOLUSD",1731548675644,21.81857647,214.01,213.94,17.14597647]
["bitfinex","SOLUSD",1731548676735,17.14597647,213.97,213.9,17.14597647]
["bitfinex","SOLUSD",1731548676940,17.14597647,213.95,213.88,17.14597647]
["bitfinex","SOLUSD",1731548677643,17.14597647,213.97,213.9,17.14597647]
["bitfinex","SOLUSD",1731548677839,17.14597647,213.98,213.91,17.14597647]
["bitfinex","SOLUSD",1731548678047,4.6731,213.99,213.92,17.14597647]
["bitfinex","SOLUSD",1731548678239,4.6728,214.01,213.94,17.14597647]
["bitfinex","SOLUSD",1731548678439,4.6728,214.01,213.95,17.14597647]
["bitfinex","SOLUSD",1731548679050,4.6723,214.03,213.97,17.14597647]
["bitfinex","SOLUSD",1731548679563,17.14597647,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731548679865,17.14597647,214.02,213.95,17.14597647]
["bitfinex","SOLUSD",1731548680064,21.81847647,214.02,213.95,17.14597647]
["bitfinex","SOLUSD",1731548680253,4.6725,214.02,213.96,17.14597647]
["bitfinex","SOLUSD",1731548680445,4.6723,214.03,213.97,17.14597647]
["bitfinex","SOLUSD",1731548680864,17.14597647,214.04,213.97,17.14597647]
["bitfinex","SOLUSD",1731548681164,21.81797647,214.04,213.97,17.14597647]
["bitfinex","SOLUSD",1731548681471,4.672,214.04,213.98,17.14597647]
["bitfinex","SOLUSD",1731548681641,4.6713,214.08,214.01,17.14597647]
["bitfinex","SOLUSD",1731548682244,17.14597647,214.07,214.0,17.14597647]
["bitfinex","SOLUSD",1731548682546,17.14597647,214.07,213.99,17.14597647]
["bitfinex","SOLUSD",1731548683149,17.14597647,214.05,213.98,17.14597647]
["bitfinex","SOLUSD",1731548683348,17.14597647,214.05,213.97,17.14597647]
["bitfinex","SOLUSD",1731548683549,17.14597647,214.06,213.98,17.14597647]
["bitfinex","SOLUSD",1731548684057,17.14597647,214.05,213.98,17.14597647]
["bitfinex","SOLUSD",1731548684259,21.81797647,214.05,213.98,17.14597647]
["bitfinex","SOLUSD",1731548684950,4.6702,214.12,214.04,17.14597647]
["bitfinex","SOLUSD",1731548685157,4.6702,214.12,214.06,17.14597647]
["bitfinex","SOLUSD",1731548685966,17.14597647,214.1,214.03,17.14597647]
["bitfinex","SOLUSD",1731548686155,17.14597647,214.09,214.01,17.14597647]
["bitfinex","SOLUSD",1731548686473,17.14597647,214.1,214.02,17.14597647]
["bitfinex","SOLUSD",1731548686681,21.81617647,214.12,214.04,17.14597647]
["bitfinex","SOLUSD",1731548687167,17.14597647,214.05,213.95,6.269]
["bitfinex","SOLUSD",1731548687375,17.14597647,214.05,213.98,17.14597647]
["bitfinex","SOLUSD",1731548687543,17.14597647,214.07,214.0,17.14597647]
["bitfinex","SOLUSD",1731548688557,4.6715,214.06,214.0,17.14597647]
["bitfinex","SOLUSD",1731548690356,17.14597647,214.13,214.04,17.14597647]
["bitfinex","SOLUSD",1731548690658,20.8666,214.14,214.07,17.14597647]
["bitfinex","SOLUSD",1731548693374,17.14597647,214.13,214.05,17.14597647]
["bitfinex","SOLUSD",1731548694273,4.67,214.14,214.08,17.14597647]
["bitfinex","SOLUSD",1731548694480,4.67,214.14,214.06,17.14597647]
["bitfinex","SOLUSD",1731548695353,4.67,214.14,214.08,17.14597647]
["bitfinex","SOLUSD",1731548697874,17.14597647,214.13,214.06,17.14597647]
["bitfinex","SOLUSD",1731548698550,17.14597647,214.13,214.01,6.3585]
["bitfinex","SOLUSD",1731548698551,17.14597647,214.11,214.04,17.14597647]
["bitfinex","SOLUSD",1731548698755,17.14597647,214.11,214.02,17.14597647]
["bitfinex","SOLUSD",1731548699456,33.34257647,214.13,214.04,17.14597647]
["bitfinex","SOLUSD",1731548700656,21.79807327,214.12,214.04,17.12787327]
["bitfinex","SOLUSD",1731548701279,21.79807327,214.12,214.01,6.3585]
["bitfinex","SOLUSD",1731548701280,16.1966,214.13,214.06,17.12787327]
["bitfinex","SOLUSD",1731548701465,20.8667,214.13,214.06,17.12787327]
["bitfinex","SOLUSD",1731548701977,17.12787327,214.07,213.96,6.3585]
["bitfinex","SOLUSD",1731548702179,17.12787327,214.05,213.97,17.12787327]
["bitfinex","SOLUSD",1731548702659,21.79967327,214.05,213.97,17.12787327]
["bitfinex","SOLUSD",1731548703069,21.79967327,214.05,213.99,17.12787327]
["bitfinex","SOLUSD",1731548703468,21.79967327,214.05,213.97,17.12787327]
["bitfinex","SOLUSD",1731548704872,17.12787327,213.99,213.93,17.12787327]
["bitfinex","SOLUSD",1731548705070,15.1821,214.02,213.95,17.12787327]
["bitfinex","SOLUSD",1731548705266,17.12787327,214.03,213.95,17.12787327]
["bitfinex","SOLUSD",1731548705565,17.12787327,214.03,213.88,0.1]
["bitfinex","SOLUSD",1731548705566,17.12787327,214.04,213.96,17.12787327]
["bitfinex","SOLUSD",1731548705771,17.12787327,214.02,213.94,17.12787327]
["bitfinex","SOLUSD",1731548705979,17.12787327,214.0,213.93,17.12787327]
["bitfinex","SOLUSD",1731548706180,17.12787327,214.0,213.92,17.12787327]
["bitfinex","SOLUSD",1731548706379,17.12787327,214.02,213.94,17.12787327]
["bitfinex","SOLUSD",1731548706567,17.12787327,214.02,213.95,17.12787327]
["bitfinex","SOLUSD",1731548706890,21.80047327,214.02,213.95,17.12787327]
["bitfinex","SOLUSD",1731548707085,17.12787327,214.01,213.93,17.12787327]
["bitfinex","SOLUSD",1731548707276,17.12787327,214.01,213.94,17.12787327]
["bitfinex","SOLUSD",1731548707583,21.80047327,214.02,213.94,17.12787327]
["bitfinex","SOLUSD",1731548707963,21.79987327,214.04,213.96,17.12787327]
["bitfinex","SOLUSD",1731548709565,17.12787327,214.08,214.0,17.12787327]
["bitfinex","SOLUSD",1731548709762,19.8525,214.12,214.04,17.12787327]
["bitfinex","SOLUSD",1731548709967,4.67,214.14,214.06,17.12787327]
["bitfinex","SOLUSD",1731548710169,4.67,214.14,214.08,17.12787327]
["bitfinex","SOLUSD",1731548710370,0.4488892,214.15,214.08,17.12787327]
["bitfinex","SOLUSD",1731548710784,0.4488892,214.15,214.12,17.12787327]
["bitfinex","SOLUSD",1731548710965,0.4488892,214.15,214.13,17.12787327]
["bitfinex","SOLUSD",1731548711166,0.4488892,214.15,214.12,17.12787327]
["bitfinex","SOLUSD",1731548712076,0.4488892,214.15,214.1,17.12787327]
["bitfinex","SOLUSD",1731548712468,0.4488892,214.15,214.04,22.04289]
["bitfinex","SOLUSD",1731548712469,0.4488892,214.15,214.14,17.1149722]
["bitfinex","SOLUSD",1731548713699,0.4488892,214.15,214.12,17.1149722]
["bitfinex","SOLUSD",1731548714686,0.4488892,214.15,214.14,17.1149722]
["bitfinex","SOLUSD",1731548716278,0.4488892,214.15,214.04,22.0174]
["bitfinex","SOLUSD",1731548716279,0.4488892,214.15,214.1,17.1149722]
["bitfinex","SOLUSD",1731548717288,17.1149722,214.14,214.06,17.1149722]
["bitfinex","SOLUSD",1731548717868,0.4488892,214.15,214.12,17.1149722]
["bitfinex","SOLUSD",1731548719180,0.4488892,214.15,214.14,17.1149722]
["bitfinex","SOLUSD",1731548720689,0.4488892,214.15,214.14,17.2404622]
["bitfinex","SOLUSD",1731548721369,0.4488892,214.15,214.14,23.3994622]
["bitfinex","SOLUSD",1731548721802,30.0,214.25,214.15,43.902374]
["bitfinex","SOLUSD",1731548721981,30.0,214.25,214.24,17.1149722]
["bitfinex","SOLUSD",1731548722499,30.0,214.25,214.24,17.2404622]
["bitfinex","SOLUSD",1731548723193,4.6657,214.33,214.24,17.2404622]
["bitfinex","SOLUSD",1731548723397,17.1149722,214.31,214.23,17.1149722]
["bitfinex","SOLUSD",1731548723569,17.1149722,214.29,214.21,17.1149722]
["bitfinex","SOLUSD",1731548723775,17.1149722,214.31,214.23,17.1149722]
["bitfinex","SOLUSD",1731548724077,4.6663,214.3,214.23,17.1149722]
["bitfinex","SOLUSD",1731548724603,17.1149722,214.29,214.21,17.1149722]
["bitfinex","SOLUSD",1731548724783,17.1149722,214.25,214.17,17.1149722]
["bitfinex","SOLUSD",1731548725093,20.7484,214.3,214.14,6.159]
["bitfinex","SOLUSD",1731548725094,17.1149722,214.23,214.15,17.1149722]
["bitfinex","SOLUSD",1731548725400,17.1149722,214.23,214.14,6.159]
["bitfinex","SOLUSD",1731548725401,4.6663,214.3,214.21,17.1149722]
["bitfinex","SOLUSD",1731548725578,21.7812722,214.3,214.21,17.1149722]
["bitfinex","SOLUSD",1731548727200,17.1149722,214.26,214.19,17.1149722]
["bitfinex","SOLUSD",1731548727700,4.6663,214.3,214.21,17.1149722]
["bitfinex","SOLUSD",1731548727701,17.1149722,214.28,214.21,17.1149722]
["bitfinex","SOLUSD",1731548728073,21.7812722,214.3,214.21,17.1149722]
["bitfinex","SOLUSD",1731548728994,17.1149722,214.28,214.19,17.1149722]
["bitfinex","SOLUSD",1731548729201,17.1149722,214.26,214.17,17.1149722]
["bitfinex","SOLUSD",1731548729372,17.1149722,214.26,214.18,0.12549]
["bitfinex","SOLUSD",1731548730205,21.7822722,214.26,214.18,0.12549]
["bitfinex","SOLUSD",1731548731280,17.1149722,214.32,214.24,17.1149722]
["bitfinex","SOLUSD",1731548731602,17.1149722,214.33,214.25,17.1149722]
["bitfinex","SOLUSD",1731548732193,4.6659,214.32,214.25,17.1149722]
["bitfinex","SOLUSD",1731548733506,17.1149722,214.31,214.23,17.1149722]
["bitfinex","SOLUSD",1731548734173,4.6659,214.32,214.14,6.259]
["bitfinex","SOLUSD",1731548734174,17.1149722,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1731548734381,17.1149722,214.31,214.23,17.1149722]
["bitfinex","SOLUSD",1731548734578,4.6659,214.32,214.25,17.1149722]
["bitfinex","SOLUSD",1731548735077,4.6659,214.32,214.26,0.12549]
["bitfinex","SOLUSD",1731548735395,4.6659,214.32,214.27,17.1149722]
["bitfinex","SOLUSD",1731548736902,4.6659,214.32,214.25,17.1149722]
["bitfinex","SOLUSD",1731548737486,4.6659,214.32,214.26,0.12549]
["bitfinex","SOLUSD",1731548740300,20.0,214.34,214.28,17.1149722]
["bitfinex","SOLUSD",1731548740508,17.1149722,214.33,214.26,17.1149722]
["bitfinex","SOLUSD",1731548741103,24.6655,214.34,214.25,17.2404622]
["bitfinex","SOLUSD",1731548741104,17.1149722,214.32,214.25,17.2404622]
["bitfinex","SOLUSD",1731548741804,17.1149722,214.31,214.24,17.1149722]
["bitfinex","SOLUSD",1731548741995,17.1149722,214.27,214.19,17.1149722]
["bitfinex","SOLUSD",1731548742209,21.7821722,214.26,214.2,0.12549]
["bitfinex","SOLUSD",1731548742389,17.1149722,214.24,214.18,15.4136]
["bitfinex","SOLUSD",1731548742697,21.7816722,214.29,214.19,0.12549]
["bitfinex","SOLUSD",1731548743293,21.7816722,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1731548743991,17.1149722,214.29,214.21,17.1149722]
["bitfinex","SOLUSD",1731548744192,17.1149722,214.3,214.22,17.1149722]
["bitfinex","SOLUSD",1731548744606,17.1149722,214.3,214.23,0.12549]
["bitfinex","SOLUSD",1731548744783,27.35792928,214.3,214.23,0.12549]
["bitfinex","SOLUSD",1731548745108,27.35792928,214.33,214.25,27.35792928]
["bitfinex","SOLUSD",1731548745283,4.6659,214.32,214.25,27.35792928]
["bitfinex","SOLUSD",1731548745489,27.35792928,214.29,214.2,27.35792928]
["bitfinex","SOLUSD",1731548745678,27.35792928,214.27,214.2,27.35792928]
["bitfinex","SOLUSD",1731548746005,27.35792928,214.27,214.21,0.12549]
["bitfinex","SOLUSD",1731548746711,4.6672,214.26,214.21,0.12549]
["bitfinex","SOLUSD",1731548748609,27.35792928,214.31,214.22,27.35792928]
["bitfinex","SOLUSD",1731548749299,4.6654,214.34,214.18,15.4136]
["bitfinex","SOLUSD",1731548749300,4.6663,214.3,214.25,27.35792928]
["bitfinex","SOLUSD",1731548750208,4.6663,214.3,214.23,27.35792928]
["bitfinex","SOLUSD",1731548750399,32.02422928,214.3,214.22,27.35792928]
["bitfinex","SOLUSD",1731548750588,27.35792928,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1731548751108,32.02422928,214.3,214.22,51.26030328]
["bitfinex","SOLUSD",1731548751424,27.35792928,214.27,214.2,27.35792928]
["bitfinex","SOLUSD",1731548752501,4.6672,214.26,214.21,0.12549]
["bitfinex","SOLUSD",1731548752915,32.02482928,214.28,214.22,27.35792928]
["bitfinex","SOLUSD",1731548753095,4.6669,214.28,214.21,27.35792928]
["bitfinex","SOLUSD",1731548753292,27.35792928,214.3,214.22,27.35792928]
["bitfinex","SOLUSD",1731548753604,4.6665,214.3,214.24,27.35792928]
["bitfinex","SOLUSD",1731548753792,4.6665,214.3,214.25,27.35792928]
["bitfinex","SOLUSD",1731548754115,4.6665,214.3,214.24,27.35792928]
["bitfinex","SOLUSD",1731548754415,4.6665,214.3,214.25,0.12549]
["bitfinex","SOLUSD",1731548754790,4.6662,214.31,214.25,27.48341928]
["bitfinex","SOLUSD",1731548754986,20.0,214.33,214.26,27.35792928]
["bitfinex","SOLUSD",1731548755308,20.0,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731548755309,47.35792928,214.33,214.25,27.35792928]
["bitfinex","SOLUSD",1731548756013,27.35792928,214.31,214.26,0.12549]
["bitfinex","SOLUSD",1731548756202,4.6663,214.3,214.26,0.12549]
["bitfinex","SOLUSD",1731548756806,4.6663,214.3,214.25,0.12549]
["bitfinex","SOLUSD",1731548759917,32.02422928,214.3,214.21,27.35792928]
["bitfinex","SOLUSD",1731548760112,32.02422928,214.3,214.22,0.12549]
["bitfinex","SOLUSD",1731548761096,27.35792928,214.28,214.22,0.12549]
["bitfinex","SOLUSD",1731548761523,32.02422928,214.3,214.22,0.12549]
["bitfinex","SOLUSD",1731548761719,4.6663,214.3,214.25,27.35792928]
["bitfinex","SOLUSD",1731548762103,4.6663,214.3,214.23,27.35792928]
["bitfinex","SOLUSD",1731548762510,20.0,214.27,214.19,27.35792928]
["bitfinex","SOLUSD",1731548762825,27.35792928,214.23,214.15,27.35792928]
["bitfinex","SOLUSD",1731548763026,27.35792928,214.21,214.15,0.12549]
["bitfinex","SOLUSD",1731548763232,27.35792928,214.21,214.14,6.159]
["bitfinex","SOLUSD",1731548763398,4.668,214.22,214.06,0.1]
["bitfinex","SOLUSD",1731548763399,27.35792928,214.17,214.09,27.35792928]
["bitfinex","SOLUSD",1731548763723,27.35792928,214.15,214.07,27.35792928]
["bitfinex","SOLUSD",1731548763926,27.35792928,214.15,214.03,6.2982]
["bitfinex","SOLUSD",1731548763927,4.668,214.22,214.14,27.35792928]
["bitfinex","SOLUSD",1731548764117,4.668,214.22,214.17,27.35792928]
["bitfinex","SOLUSD",1731548764423,4.668,214.22,214.1,0.12549]
["bitfinex","SOLUSD",1731548764424,4.6672,214.26,214.21,27.35792928]
["bitfinex","SOLUSD",1731548764923,4.6672,214.26,214.22,17.09959835]
["bitfinex","SOLUSD",1731548765133,4.6667,214.28,214.22,17.09959835]
["bitfinex","SOLUSD",1731548765423,4.6667,214.28,214.23,17.09959835]
["bitfinex","SOLUSD",1731548765619,4.6667,214.28,214.24,0.12549]
["bitfinex","SOLUSD",1731548766003,4.6667,214.28,214.2,17.09959835]
["bitfinex","SOLUSD",1731548766004,21.76629835,214.28,214.2,17.09959835]
["bitfinex","SOLUSD",1731548766203,17.09959835,214.26,214.18,17.09959835]
["bitfinex","SOLUSD",1731548766521,17.09959835,214.22,214.14,17.09959835]
["bitfinex","SOLUSD",1731548767204,4.6683,214.21,214.15,17.09959835]
["bitfinex","SOLUSD",1731548767404,4.6683,214.21,214.16,0.12549]
["bitfinex","SOLUSD",1731548767600,17.09959835,214.17,214.11,17.09959835]
["bitfinex","SOLUSD",1731548767906,17.09959835,214.15,214.09,17.09959835]
["bitfinex","SOLUSD",1731548768129,4.6683,214.21,214.09,17.09959835]
["bitfinex","SOLUSD",1731548768130,17.09959835,214.17,214.09,17.09959835]
["bitfinex","SOLUSD",1731548768522,17.09959835,214.17,214.11,17.09959835]
["bitfinex","SOLUSD",1731548768839,17.09959835,214.13,214.02,22.433]
["bitfinex","SOLUSD",1731548769005,17.09959835,214.13,214.04,17.09959835]
["bitfinex","SOLUSD",1731548769204,17.09959835,214.17,214.08,17.09959835]
["bitfinex","SOLUSD",1731548769714,4.6687,214.19,214.02,22.433]
["bitfinex","SOLUSD",1731548769715,17.09959835,214.13,214.06,17.09959835]
["bitfinex","SOLUSD",1731548770607,17.09959835,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731548770807,27.40634973,214.11,214.02,6.1982]
["bitfinex","SOLUSD",1731548771009,27.40634973,214.07,213.99,27.40634973]
["bitfinex","SOLUSD",1731548771324,4.6715,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1731548771517,4.6715,214.06,213.99,27.40634973]
["bitfinex","SOLUSD",1731548772128,27.40634973,214.05,213.97,33.60454973]
["bitfinex","SOLUSD",1731548772334,27.40634973,214.03,213.95,27.40634973]
["bitfinex","SOLUSD",1731548772520,4.6715,214.06,213.87,0.1]
["bitfinex","SOLUSD",1731548772521,27.40634973,213.99,213.87,22.433]
["bitfinex","SOLUSD",1731548772825,27.40634973,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731548773242,4.6733,213.98,213.92,27.40634973]
["bitfinex","SOLUSD",1731548773414,4.6733,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731548773611,27.40634973,213.97,213.9,27.40634973]
["bitfinex","SOLUSD",1731548773837,4.6729,214.0,213.92,27.40634973]
["bitfinex","SOLUSD",1731548774132,27.40634973,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731548774337,4.6729,214.0,213.94,27.40634973]
["bitfinex","SOLUSD",1731548774506,4.6725,214.02,213.96,27.40634973]
["bitfinex","SOLUSD",1731548774922,4.6725,214.02,213.97,0.12549]
["bitfinex","SOLUSD",1731548775107,4.6725,214.02,213.95,20.0]
["bitfinex","SOLUSD",1731548775516,4.6725,214.02,213.96,27.40634973]
["bitfinex","SOLUSD",1731548775730,27.40634973,214.08,214.0,27.40634973]
["bitfinex","SOLUSD",1731548776224,27.40634973,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731548777006,4.6707,214.1,214.04,27.40634973]
["bitfinex","SOLUSD",1731548778131,4.6707,214.1,213.96,51.18323373]
["bitfinex","SOLUSD",1731548778132,4.6707,214.1,214.06,27.40634973]
["bitfinex","SOLUSD",1731548778523,4.6707,214.1,214.07,0.12549]
["bitfinex","SOLUSD",1731548778719,4.6707,214.1,214.08,27.40634973]
["bitfinex","SOLUSD",1731548778920,4.6696,214.15,214.08,27.40634973]
["bitfinex","SOLUSD",1731548779141,4.6696,214.15,214.09,0.12549]
["bitfinex","SOLUSD",1731548779335,4.6696,214.15,214.1,27.40634973]
["bitfinex","SOLUSD",1731548779833,27.40634973,214.2,214.12,27.40634973]
["bitfinex","SOLUSD",1731548780606,4.6665,214.29,214.19,27.40634973]
["bitfinex","SOLUSD",1731548780835,27.40634973,214.28,214.14,43.776884]
["bitfinex","SOLUSD",1731548781133,27.40634973,214.28,214.21,27.40634973]
["bitfinex","SOLUSD",1731548781436,27.40634973,214.22,214.15,27.40634973]
["bitfinex","SOLUSD",1731548781612,32.07504973,214.19,214.11,27.40634973]
["bitfinex","SOLUSD",1731548781813,27.40634973,214.15,214.09,27.40634973]
["bitfinex","SOLUSD",1731548782129,27.40634973,214.15,214.09,0.12549]
["bitfinex","SOLUSD",1731548783138,27.40634973,214.15,214.07,27.40634973]
["bitfinex","SOLUSD",1731548783435,27.40634973,214.15,214.08,0.12549]
["bitfinex","SOLUSD",1731548783627,27.40634973,214.17,214.09,27.40634973]
["bitfinex","SOLUSD",1731548783816,11.6718,214.19,214.02,6.4857]
["bitfinex","SOLUSD",1731548783817,27.40634973,214.15,214.07,27.40634973]
["bitfinex","SOLUSD",1731548784230,27.40634973,214.15,214.08,0.12549]
["bitfinex","SOLUSD",1731548785519,27.40634973,214.15,214.02,6.4857]
["bitfinex","SOLUSD",1731548785520,27.40634973,214.13,214.05,27.40634973]
["bitfinex","SOLUSD",1731548785817,4.6702,214.12,214.05,27.40634973]
["bitfinex","SOLUSD",1731548786740,4.6702,214.12,214.07,27.40634973]
["bitfinex","SOLUSD",1731548788034,27.40634973,214.11,214.03,27.53183973]
["bitfinex","SOLUSD",1731548788444,4.6702,214.12,214.06,0.12549]
["bitfinex","SOLUSD",1731548788619,4.6702,214.12,214.07,27.40634973]
["bitfinex","SOLUSD",1731548789455,4.6702,214.12,214.06,0.12549]
["bitfinex","SOLUSD",1731548790122,4.6702,214.12,214.07,27.40634973]
["bitfinex","SOLUSD",1731548791442,24.6698,214.14,214.07,27.40634973]
["bitfinex","SOLUSD",1731548791646,27.40634973,214.13,214.05,27.40634973]
["bitfinex","SOLUSD",1731548792618,27.40634973,214.15,214.07,27.40634973]
["bitfinex","SOLUSD",1731548792934,4.6691,214.17,214.14,27.40634973]
["bitfinex","SOLUSD",1731548793817,22.4762,214.23,214.16,27.40634973]
["bitfinex","SOLUSD",1731548793818,4.6685,214.2,214.16,27.40634973]
["bitfinex","SOLUSD",1731548794139,4.667,214.27,214.19,27.40634973]
["bitfinex","SOLUSD",1731548794341,4.667,214.27,214.22,27.40634973]
["bitfinex","SOLUSD",1731548794543,4.667,214.27,214.24,27.40634973]
["bitfinex","SOLUSD",1731548794840,27.40634973,214.26,214.16,27.40634973]
["bitfinex","SOLUSD",1731548795136,27.40634973,214.23,214.16,0.12549]
["bitfinex","SOLUSD",1731548796121,4.668,214.22,214.15,27.40634973]
["bitfinex","SOLUSD",1731548796327,27.40634973,214.21,214.13,27.40634973]
["bitfinex","SOLUSD",1731548796525,27.40634973,214.21,214.14,0.12549]
["bitfinex","SOLUSD",1731548796820,4.668,214.22,214.15,27.40634973]
["bitfinex","SOLUSD",1731548797024,4.668,214.22,214.16,0.12549]
["bitfinex","SOLUSD",1731548800141,4.668,214.22,214.15,27.40634973]
["bitfinex","SOLUSD",1731548800334,27.40634973,214.21,214.13,27.40634973]
["bitfinex","SOLUSD",1731548800728,27.40634973,214.21,214.14,0.12549]
["bitfinex","SOLUSD",1731548800936,27.40634973,214.18,214.09,27.40634973]
["bitfinex","SOLUSD",1731548801235,27.40634973,214.14,214.06,27.40634973]
["bitfinex","SOLUSD",1731548801428,27.40634973,214.12,214.06,27.40634973]
["bitfinex","SOLUSD",1731548802328,32.07664973,214.12,214.06,27.40634973]
["bitfinex","SOLUSD",1731548802530,27.40634973,214.1,214.02,27.40634973]
["bitfinex","SOLUSD",1731548802726,27.40634973,214.06,213.98,27.40634973]
["bitfinex","SOLUSD",1731548803659,27.40634973,214.02,213.94,49.12424973]
["bitfinex","SOLUSD",1731548803946,27.40634973,214.04,213.97,27.40634973]
["bitfinex","SOLUSD",1731548804120,27.40634973,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731548804447,27.40634973,214.02,213.95,27.40634973]
["bitfinex","SOLUSD",1731548804750,27.40634973,213.98,213.91,27.40634973]
["bitfinex","SOLUSD",1731548805149,27.40634973,214.0,213.91,27.40634973]
["bitfinex","SOLUSD",1731548805448,27.40634973,214.0,213.94,0.12549]
["bitfinex","SOLUSD",1731548805749,4.6722,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1731548805750,4.6723,214.03,213.97,27.40634973]
["bitfinex","SOLUSD",1731548806045,24.6719,214.05,213.99,27.40634973]
["bitfinex","SOLUSD",1731548806248,27.40634973,214.04,213.95,27.40634973]
["bitfinex","SOLUSD",1731548806630,27.40634973,214.02,213.93,27.40634973]
["bitfinex","SOLUSD",1731548807233,27.40634973,214.02,213.94,0.12549]
["bitfinex","SOLUSD",1731548808144,4.6726,214.01,213.94,0.12549]
["bitfinex","SOLUSD",1731548808343,4.6726,214.01,213.95,27.40634973]
["bitfinex","SOLUSD",1731548808901,4.6726,214.01,213.96,0.12549]
["bitfinex","SOLUSD",1731548809252,4.6723,214.03,213.97,27.40634973]
["bitfinex","SOLUSD",1731548809750,20.0,214.05,213.99,27.40634973]
["bitfinex","SOLUSD",1731548809948,4.6719,214.05,213.98,0.12549]
["bitfinex","SOLUSD",1731548810450,4.6714,214.07,214.01,27.40634973]
["bitfinex","SOLUSD",1731548811353,27.40634973,214.05,213.97,27.40634973]
["bitfinex","SOLUSD",1731548811654,32.07774973,214.07,213.99,27.40634973]
["bitfinex","SOLUSD",1731548811834,4.6714,214.07,214.02,27.40634973]
["bitfinex","SOLUSD",1731548812034,4.6709,214.09,214.02,27.40634973]
["bitfinex","SOLUSD",1731548814035,32.07574973,214.16,214.08,27.40634973]
["bitfinex","SOLUSD",1731548814244,4.6694,214.16,214.12,27.40634973]
["bitfinex","SOLUSD",1731548814830,4.6694,214.16,214.1,27.40634973]
["bitfinex","SOLUSD",1731548815032,4.6694,214.16,214.08,27.40634973]
["bitfinex","SOLUSD",1731548815336,27.40634973,214.15,214.08,27.40634973]
["bitfinex","SOLUSD",1731548815538,4.6698,214.14,214.08,27.40634973]
["bitfinex","SOLUSD",1731548816655,4.6695,214.16,214.08,27.40634973]
["bitfinex","SOLUSD",1731548817262,27.40634973,214.15,214.08,27.40634973]
["bitfinex","SOLUSD",1731548817460,27.40634973,214.15,214.06,27.40634973]
["bitfinex","SOLUSD",1731548817640,4.6698,214.14,214.08,27.40634973]
["bitfinex","SOLUSD",1731548820646,4.6694,214.16,214.1,27.40634973]
["bitfinex","SOLUSD",1731548820851,27.40634973,214.13,214.06,27.40634973]
["bitfinex","SOLUSD",1731548821258,27.40634973,214.11,214.02,6.1442]
["bitfinex","SOLUSD",1731548821555,16.3429,214.16,214.0,16.524]
["bitfinex","SOLUSD",1731548821556,27.40634973,214.08,214.0,27.40634973]
["bitfinex","SOLUSD",1731548821744,27.40634973,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731548821946,27.40634973,214.08,214.0,27.40634973]
["bitfinex","SOLUSD",1731548822339,27.40634973,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731548822537,27.40634973,214.08,214.0,27.40634973]
["bitfinex","SOLUSD",1731548822759,37.87833384,214.16,213.96,6.1442]
["bitfinex","SOLUSD",1731548822760,27.40634973,214.12,214.04,27.40634973]
["bitfinex","SOLUSD",1731548822946,27.40634973,214.15,214.08,27.40634973]
["bitfinex","SOLUSD",1731548823135,27.40634973,214.11,214.03,27.40634973]
["bitfinex","SOLUSD",1731548823333,27.40634973,214.09,214.03,27.40634973]
["bitfinex","SOLUSD",1731548823958,27.40634973,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1731548824140,27.40634973,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1731548824335,4.6709,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1731548824658,4.6709,214.09,214.02,27.40634973]
["bitfinex","SOLUSD",1731548824849,4.6709,214.09,214.04,27.40634973]
["bitfinex","SOLUSD",1731548825156,27.40634973,214.1,214.02,27.40634973]
["bitfinex","SOLUSD",1731548826060,4.6709,214.09,214.01,27.40634973]
["bitfinex","SOLUSD",1731548827268,27.40634973,214.08,213.99,27.40634973]
["bitfinex","SOLUSD",1731548827639,27.40634973,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1731548828445,4.6709,214.09,214.03,27.40634973]
["bitfinex","SOLUSD",1731548828658,27.40634973,214.1,214.03,27.40634973]
["bitfinex","SOLUSD",1731548829267,4.6709,214.09,214.03,27.40634973]
["bitfinex","SOLUSD",1731548829442,27.40634973,214.08,214.01,27.40634973]
["bitfinex","SOLUSD",1731548829940,27.40634973,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731548830265,4.6709,214.09,213.99,27.40634973]
["bitfinex","SOLUSD",1731548830266,27.40634973,214.06,213.99,27.40634973]
["bitfinex","SOLUSD",1731548830451,27.40634973,214.04,213.95,27.40634973]
["bitfinex","SOLUSD",1731548830651,27.40634973,213.98,213.91,27.40634973]
["bitfinex","SOLUSD",1731548830962,27.40634973,213.98,213.86,6.1442]
["bitfinex","SOLUSD",1731548830963,27.40634973,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731548831386,32.08024973,213.96,213.89,27.40634973]
["bitfinex","SOLUSD",1731548831571,27.40634973,213.94,213.85,27.40634973]
["bitfinex","SOLUSD",1731548831865,4.6739,213.96,213.83,27.40634973]
["bitfinex","SOLUSD",1731548831866,27.40634973,213.9,213.83,27.40634973]
["bitfinex","SOLUSD",1731548832069,27.40634973,213.94,213.85,27.40634973]
["bitfinex","SOLUSD",1731548832248,4.6733,213.98,213.93,27.40634973]
["bitfinex","SOLUSD",1731548832446,4.6722,214.03,213.88,0.2]
["bitfinex","SOLUSD",1731548832677,4.6718,214.05,214.01,27.40634973]
["bitfinex","SOLUSD",1731548832855,27.40634973,214.1,214.03,27.40634973]
["bitfinex","SOLUSD",1731548833059,4.6709,214.09,213.95,23.776884]
["bitfinex","SOLUSD",1731548833261,32.07724973,214.09,214.01,27.40634973]
["bitfinex","SOLUSD",1731548833461,27.40634973,214.07,214.01,27.40634973]
["bitfinex","SOLUSD",1731548833966,27.40634973,214.02,213.92,6.1442]
["bitfinex","SOLUSD",1731548834169,27.40634973,213.98,213.92,6.1442]
["bitfinex","SOLUSD",1731548834472,27.40634973,213.98,213.9,27.40634973]
["bitfinex","SOLUSD",1731548834660,0.1,214.06,213.87,6.1442]
["bitfinex","SOLUSD",1731548834661,27.40634973,213.96,213.88,27.40634973]
["bitfinex","SOLUSD",1731548834854,27.40634973,214.0,213.92,27.40634973]
["bitfinex","SOLUSD",1731548835245,27.40634973,213.96,213.88,27.40634973]
["bitfinex","SOLUSD",1731548835447,27.40634973,213.94,213.87,6.1442]
["bitfinex","SOLUSD",1731548835683,27.40634973,213.96,213.9,27.40634973]
["bitfinex","SOLUSD",1731548835973,24.6732,213.99,213.92,27.40634973]
["bitfinex","SOLUSD",1731548836158,27.40634973,213.98,213.9,27.40634973]
["bitfinex","SOLUSD",1731548836969,27.40634973,213.96,213.88,27.40634973]
["bitfinex","SOLUSD",1731548837147,27.40634973,213.98,213.9,27.40634973]
["bitfinex","SOLUSD",1731548837349,4.6732,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731548837675,27.40634973,214.04,213.98,27.40634973]
["bitfinex","SOLUSD",1731548837878,4.6718,214.05,214.0,27.40634973]
["bitfinex","SOLUSD",1731548838164,32.07814973,214.05,213.97,27.40634973]
["bitfinex","SOLUSD",1731548838552,32.07814973,214.05,213.99,27.40634973]
["bitfinex","SOLUSD",1731548838956,32.07814973,214.05,213.97,27.40634973]
["bitfinex","SOLUSD",1731548839970,20.0,214.04,213.97,27.40634973]
["bitfinex","SOLUSD",1731548840269,32.07814973,214.05,213.97,27.40634973]
["bitfinex","SOLUSD",1731548840767,27.40634973,214.03,213.95,27.40634973]
["bitfinex","SOLUSD",1731548840971,27.40634973,214.0,213.92,27.40634973]
["bitfinex","SOLUSD",1731548841575,27.40634973,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731548841879,27.40634973,213.92,213.84,27.40634973]
["bitfinex","SOLUSD",1731548842058,27.40634973,213.96,213.88,27.40634973]
["bitfinex","SOLUSD",1731548842246,27.40634973,213.98,213.9,27.40634973]
["bitfinex","SOLUSD",1731548842447,27.40634973,213.97,213.89,27.40634973]
["bitfinex","SOLUSD",1731548842661,27.40634973,213.96,213.88,27.40634973]
["bitfinex","SOLUSD",1731548842873,27.40634973,213.98,213.9,27.40634973]
["bitfinex","SOLUSD",1731548844049,4.6735,213.97,213.9,27.40634973]
["bitfinex","SOLUSD",1731548844447,32.07984973,213.97,213.88,27.40634973]
["bitfinex","SOLUSD",1731548844660,27.40634973,213.92,213.85,27.40634973]
["bitfinex","SOLUSD",1731548844857,27.40634973,213.94,213.86,27.40634973]
["bitfinex","SOLUSD",1731548845472,27.40634973,213.9,213.82,27.40634973]
["bitfinex","SOLUSD",1731548845869,27.40634973,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1731548846061,4.6753,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731548846572,4.6753,213.89,213.82,27.40634973]
["bitfinex","SOLUSD",1731548847269,4.6753,213.89,213.84,27.40634973]
["bitfinex","SOLUSD",1731548847572,4.6744,213.93,213.88,27.40634973]
["bitfinex","SOLUSD",1731548848477,4.6739,213.95,213.88,27.40634973]
["bitfinex","SOLUSD",1731548849056,4.6739,213.95,213.9,27.40634973]
["bitfinex","SOLUSD",1731548849373,4.6739,213.95,213.89,0.12549]
["bitfinex","SOLUSD",1731548849555,4.6739,213.95,213.88,27.40634973]
["bitfinex","SOLUSD",1731548849882,27.40634973,213.91,213.84,27.40634973]
["bitfinex","SOLUSD",1731548850081,27.40634973,213.93,213.85,0.12549]
["bitfinex","SOLUSD",1731548850686,4.6746,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731548851256,27.40634973,213.91,213.84,27.40634973]
["bitfinex","SOLUSD",1731548851460,27.40634973,213.89,213.82,27.40634973]
["bitfinex","SOLUSD",1731548851769,27.40634973,213.91,213.84,27.40634973]
["bitfinex","SOLUSD",1731548852075,4.6746,213.92,213.84,27.40634973]
["bitfinex","SOLUSD",1731548852252,4.6746,213.92,213.77,0.1]
["bitfinex","SOLUSD",1731548852458,4.6746,213.92,213.86,27.40634973]
["bitfinex","SOLUSD",1731548853052,27.40634973,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1731548853252,27.40634973,213.91,213.75,23.776884]
["bitfinex","SOLUSD",1731548853253,27.40634973,213.89,213.81,27.40634973]
["bitfinex","SOLUSD",1731548853676,4.6746,213.92,213.85,27.40634973]
["bitfinex","SOLUSD",1731548854676,27.40634973,213.89,213.81,27.40634973]
["bitfinex","SOLUSD",1731548854973,27.40634973,213.89,213.82,0.12549]
["bitfinex","SOLUSD",1731548855558,27.40634973,213.89,213.81,27.40634973]
["bitfinex","SOLUSD",1731548855866,27.40634973,213.87,213.79,27.40634973]
["bitfinex","SOLUSD",1731548856179,27.40634973,213.85,213.77,27.40634973]
["bitfinex","SOLUSD",1731548856482,27.40634973,213.79,213.71,27.40634973]
["bitfinex","SOLUSD",1731548856787,32.08404973,213.78,213.7,27.40634973]
["bitfinex","SOLUSD",1731548856990,24.6773,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731548857280,4.6773,213.8,213.74,27.53183973]
["bitfinex","SOLUSD",1731548857782,4.6773,213.8,213.68,6.3638]
["bitfinex","SOLUSD",1731548857783,4.6773,213.8,213.75,27.40634973]
["bitfinex","SOLUSD",1731548857951,32.08364973,213.8,213.71,27.40634973]
["bitfinex","SOLUSD",1731548858154,27.40634973,213.79,213.72,27.40634973]
["bitfinex","SOLUSD",1731548858455,32.08364973,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731548858656,27.40634973,213.82,213.74,27.40634973]
["bitfinex","SOLUSD",1731548858851,27.40634973,213.81,213.74,27.40634973]
["bitfinex","SOLUSD",1731548859077,27.40634973,213.81,213.73,27.40634973]
["bitfinex","SOLUSD",1731548859574,27.40634973,213.79,213.71,27.40634973]
["bitfinex","SOLUSD",1731548859877,27.40634973,213.83,213.75,27.40634973]
["bitfinex","SOLUSD",1731548860086,27.40634973,213.79,213.7,20.0]
["bitfinex","SOLUSD",1731548860286,27.40634973,213.79,213.72,27.40634973]
["bitfinex","SOLUSD",1731548860578,27.40634973,213.79,213.73,0.12549]
["bitfinex","SOLUSD",1731548860777,4.6775,213.79,213.73,0.12549]
["bitfinex","SOLUSD",1731548861273,4.6775,213.79,213.74,27.40634973]
["bitfinex","SOLUSD",1731548861479,27.40634973,213.83,213.76,27.40634973]
["bitfinex","SOLUSD",1731548861678,27.40634973,213.85,213.78,27.40634973]
["bitfinex","SOLUSD",1731548861883,27.40634973,213.85,213.79,0.12549]
["bitfinex","SOLUSD",1731548862179,27.40634973,213.8,213.72,20.0]
["bitfinex","SOLUSD",1731548862372,27.40634973,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731548863060,32.08414973,213.78,213.72,0.12549]
["bitfinex","SOLUSD",1731548863482,27.40634973,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731548863664,27.40634973,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1731548863866,27.40634973,213.76,213.7,27.40634973]
["bitfinex","SOLUSD",1731548864668,27.40634973,213.76,213.71,0.12549]
["bitfinex","SOLUSD",1731548864974,17.18193164,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731548865171,21.86003164,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731548865983,0.81223871,214.02,213.72,17.18193164]
["bitfinex","SOLUSD",1731548865984,17.18193164,213.79,213.72,17.18193164]
["bitfinex","SOLUSD",1731548866183,4.6774,213.8,213.72,17.18193164]
["bitfinex","SOLUSD",1731548866367,4.6774,213.8,213.64,0.1]
["bitfinex","SOLUSD",1731548866368,17.18193164,213.79,213.7,17.18193164]
["bitfinex","SOLUSD",1731548866568,17.18193164,213.77,213.71,0.12549]
["bitfinex","SOLUSD",1731548867164,17.18193164,213.79,213.71,0.12549]
["bitfinex","SOLUSD",1731548867486,0.1,213.85,213.62,6.4638]
["bitfinex","SOLUSD",1731548867487,17.18193164,213.77,213.63,43.902374]
["bitfinex","SOLUSD",1731548867668,17.18193164,213.79,213.71,17.18193164]
["bitfinex","SOLUSD",1731548867865,17.18193164,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1731548868068,21.85873164,213.82,213.75,17.18193164]
["bitfinex","SOLUSD",1731548868271,21.85873164,213.82,213.72,0.12549]
["bitfinex","SOLUSD",1731548868272,17.18193164,213.78,213.72,0.12549]
["bitfinex","SOLUSD",1731548868488,17.18193164,213.78,213.69,17.18193164]
["bitfinex","SOLUSD",1731548868680,17.18193164,213.78,213.7,0.12549]
["bitfinex","SOLUSD",1731548869274,4.6788,213.73,213.66,17.18193164]
["bitfinex","SOLUSD",1731548869696,4.6788,213.73,213.67,0.12549]
["bitfinex","SOLUSD",1731548870267,17.18193164,213.71,213.62,23.54573164]
["bitfinex","SOLUSD",1731548870468,17.18193164,213.71,213.64,17.18193164]
["bitfinex","SOLUSD",1731548870706,17.18193164,213.71,213.65,0.12549]
["bitfinex","SOLUSD",1731548871491,21.86123164,213.71,213.65,0.12549]
["bitfinex","SOLUSD",1731548872594,4.6789,213.73,213.66,17.18193164]
["bitfinex","SOLUSD",1731548872895,17.18193164,213.77,213.69,17.18193164]
["bitfinex","SOLUSD",1731548873077,17.18193164,213.79,213.71,17.18193164]
["bitfinex","SOLUSD",1731548873490,4.6777,213.78,213.72,0.12549]
["bitfinex","SOLUSD",1731548874788,27.48678531,213.79,213.71,27.48678531]
["bitfinex","SOLUSD",1731548875298,32.16358531,213.82,213.74,27.61227531]
["bitfinex","SOLUSD",1731548875473,4.6768,213.82,213.78,27.48678531]
["bitfinex","SOLUSD",1731548875793,4.6765,213.84,213.8,27.48678531]
["bitfinex","SOLUSD",1731548875998,27.48678531,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1731548876298,4.6755,213.88,213.81,27.61227531]
["bitfinex","SOLUSD",1731548876668,27.48678531,213.87,213.81,27.61227531]
["bitfinex","SOLUSD",1731548876869,4.6759,213.86,213.81,27.61227531]
["bitfinex","SOLUSD",1731548877778,4.6759,213.86,213.8,27.48678531]
["bitfinex","SOLUSD",1731548878302,27.48678531,213.82,213.73,6.4091]
["bitfinex","SOLUSD",1731548878472,27.48678531,213.8,213.73,33.89588531]
["bitfinex","SOLUSD",1731548878674,27.48678531,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731548879178,32.16408531,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731548880387,27.48678531,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1731548880705,27.48678531,213.85,213.78,27.48678531]
["bitfinex","SOLUSD",1731548880880,27.48678531,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731548881079,27.48678531,213.85,213.79,0.12549]
["bitfinex","SOLUSD",1731548881898,4.6763,213.84,213.79,0.12549]
["bitfinex","SOLUSD",1731548882103,32.16308531,213.84,213.76,27.48678531]
["bitfinex","SOLUSD",1731548882283,27.48678531,213.83,213.77,0.12549]
["bitfinex","SOLUSD",1731548882794,27.48678531,213.81,213.77,0.12549]
["bitfinex","SOLUSD",1731548882979,27.48678531,213.81,213.73,6.4091]
["bitfinex","SOLUSD",1731548883179,27.48678531,213.81,213.74,0.12549]
["bitfinex","SOLUSD",1731548883374,27.48678531,213.81,213.74,27.61227531]
["bitfinex","SOLUSD",1731548883795,4.6772,213.8,213.74,27.61227531]
["bitfinex","SOLUSD",1731548884002,4.6772,213.8,213.73,6.4091]
["bitfinex","SOLUSD",1731548884003,27.48678531,213.79,213.73,6.4091]
["bitfinex","SOLUSD",1731548884201,27.48678531,213.75,213.67,6.4091]
["bitfinex","SOLUSD",1731548884378,4.6772,213.8,213.7,27.48678531]
["bitfinex","SOLUSD",1731548884579,4.6772,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1731548884580,27.48678531,213.79,213.71,27.48678531]
["bitfinex","SOLUSD",1731548884776,27.48678531,213.77,213.69,27.48678531]
["bitfinex","SOLUSD",1731548885482,27.48678531,213.77,213.7,0.12549]
["bitfinex","SOLUSD",1731548885803,4.6781,213.76,213.7,0.12549]
["bitfinex","SOLUSD",1731548885979,4.6778,213.78,213.73,27.48678531]
["bitfinex","SOLUSD",1731548886183,4.6778,213.78,213.74,0.12549]
["bitfinex","SOLUSD",1731548886380,27.48678531,213.81,213.74,0.12549]
["bitfinex","SOLUSD",1731548886595,4.6773,213.8,213.75,27.48678531]
["bitfinex","SOLUSD",1731548886982,4.6765,213.84,213.77,27.48678531]
["bitfinex","SOLUSD",1731548887305,4.6759,213.86,213.81,27.48678531]
["bitfinex","SOLUSD",1731548887681,4.6755,213.88,213.82,0.12549]
["bitfinex","SOLUSD",1731548888301,27.48678531,213.86,213.78,27.48678531]
["bitfinex","SOLUSD",1731548888505,4.6755,213.88,213.51,233.75315813]
["bitfinex","SOLUSD",1731548888506,27.48678531,213.82,213.75,27.48678531]
["bitfinex","SOLUSD",1731548888888,27.48678531,213.82,213.76,0.12549]
["bitfinex","SOLUSD",1731548889604,27.48678531,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731548889792,4.6774,213.79,213.74,0.12549]
["bitfinex","SOLUSD",1731548890590,4.6774,213.79,213.72,6.1222]
["bitfinex","SOLUSD",1731548890792,4.677,213.81,213.75,27.48678531]
["bitfinex","SOLUSD",1731548891103,4.6752,213.9,213.8,27.48678531]
["bitfinex","SOLUSD",1731548891314,32.16198531,213.9,213.83,27.48678531]
["bitfinex","SOLUSD",1731548891485,32.16198531,213.9,213.81,27.48678531]
["bitfinex","SOLUSD",1731548892185,27.48678531,213.88,213.81,27.48678531]
["bitfinex","SOLUSD",1731548892610,27.48678531,213.88,213.82,0.12549]
["bitfinex","SOLUSD",1731548893222,4.6757,213.87,213.82,0.12549]
["bitfinex","SOLUSD",1731548893498,4.6757,213.87,213.72,33.70898531]
["bitfinex","SOLUSD",1731548893499,27.48678531,213.84,213.76,27.48678531]
["bitfinex","SOLUSD",1731548893887,27.48678531,213.82,213.77,0.12549]
["bitfinex","SOLUSD",1731548894799,27.48678531,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731548895693,27.48678531,213.78,213.73,20.0]
["bitfinex","SOLUSD",1731548896009,27.48678531,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731548896215,27.48678531,213.76,213.73,0.12549]
["bitfinex","SOLUSD",1731548896505,27.48678531,213.76,213.68,27.48678531]
["bitfinex","SOLUSD",1731548896710,27.48678531,213.74,213.66,33.60898531]
["bitfinex","SOLUSD",1731548896885,27.48678531,213.74,213.67,0.12549]
["bitfinex","SOLUSD",1731548897890,27.48678531,213.74,213.67,20.12549]
["bitfinex","SOLUSD",1731548898934,32.16538531,213.74,213.67,20.12549]
["bitfinex","SOLUSD",1731548901027,32.16538531,213.74,213.68,27.48678531]
["bitfinex","SOLUSD",1731548901190,32.16498531,213.76,213.69,0.12549]
["bitfinex","SOLUSD",1731548902013,32.16458531,213.78,213.71,20.12549]
["bitfinex","SOLUSD",1731548902185,4.6773,213.8,213.74,27.48678531]
["bitfinex","SOLUSD",1731548902390,32.16408531,213.8,213.73,20.12549]
["bitfinex","SOLUSD",1731548902609,32.16408531,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731548904516,32.16408531,213.8,213.71,0.12549]
["bitfinex","SOLUSD",1731548904517,27.48678531,213.78,213.71,0.12549]
["bitfinex","SOLUSD",1731548905301,27.48678531,213.74,213.66,33.60898531]
["bitfinex","SOLUSD",1731548906308,27.48678531,213.76,213.7,27.48678531]
["bitfinex","SOLUSD",1731548906509,27.48678531,213.78,213.7,27.48678531]
["bitfinex","SOLUSD",1731548906711,4.6773,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731548906712,27.48678531,213.8,213.73,0.12549]
["bitfinex","SOLUSD",1731548908317,27.48678531,213.78,213.7,27.48678531]
["bitfinex","SOLUSD",1731548908615,42.81528531,213.84,213.67,20.0]
["bitfinex","SOLUSD",1731548908616,27.48678531,213.74,213.67,27.48678531]
["bitfinex","SOLUSD",1731548909117,23.776884,213.82,213.66,6.1222]
["bitfinex","SOLUSD",1731548909118,27.48678531,213.78,213.71,27.48678531]
["bitfinex","SOLUSD",1731548909294,27.48678531,213.78,213.69,27.48678531]
["bitfinex","SOLUSD",1731548909496,27.48678531,213.78,213.71,27.48678531]
["bitfinex","SOLUSD",1731548909691,15.3285,213.84,213.66,6.1222]
["bitfinex","SOLUSD",1731548909692,27.48678531,213.82,213.74,27.48678531]
["bitfinex","SOLUSD",1731548909891,27.48678531,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731548910202,27.48678531,213.85,213.77,27.48678531]
["bitfinex","SOLUSD",1731548910602,27.48678531,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731548910798,27.48678531,213.85,213.78,20.12549]
["bitfinex","SOLUSD",1731548911115,42.81528531,213.89,213.81,27.48678531]
["bitfinex","SOLUSD",1731548911293,27.48678531,213.89,213.81,27.48678531]
["bitfinex","SOLUSD",1731548911496,27.48678531,213.89,213.82,0.12549]
["bitfinex","SOLUSD",1731548911701,27.48678531,213.91,213.83,27.48678531]
["bitfinex","SOLUSD",1731548912115,27.48678531,213.93,213.85,27.48678531]
["bitfinex","SOLUSD",1731548912615,27.48678531,213.91,213.83,27.48678531]
["bitfinex","SOLUSD",1731548912821,27.48678531,213.84,213.79,20.0]
["bitfinex","SOLUSD",1731548913113,27.48678531,213.83,213.76,6.1222]
["bitfinex","SOLUSD",1731548913416,27.48678531,213.85,213.79,0.12549]
["bitfinex","SOLUSD",1731548913599,27.48678531,213.84,213.79,0.12549]
["bitfinex","SOLUSD",1731548913798,16.3605,213.93,213.76,33.60898531]
["bitfinex","SOLUSD",1731548913799,27.48678531,213.83,213.76,6.1222]
["bitfinex","SOLUSD",1731548914013,27.48678531,213.82,213.76,6.1222]
["bitfinex","SOLUSD",1731548914723,27.48678531,213.82,213.77,0.12549]
["bitfinex","SOLUSD",1731548915095,27.48678531,213.86,213.79,27.48678531]
["bitfinex","SOLUSD",1731548915294,27.48678531,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731548915912,27.48678531,213.92,213.84,27.48678531]
["bitfinex","SOLUSD",1731548916221,27.48678531,213.96,213.89,27.48678531]
["bitfinex","SOLUSD",1731548916522,27.48678531,213.96,213.88,27.48678531]
["bitfinex","SOLUSD",1731548916700,27.48678531,213.97,213.89,27.61227531]
["bitfinex","SOLUSD",1731548916896,27.48678531,213.99,213.91,27.48678531]
["bitfinex","SOLUSD",1731548917097,27.48678531,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1731548917517,27.48678531,213.94,213.86,33.97648531]
["bitfinex","SOLUSD",1731548917703,27.48678531,213.94,213.87,20.0]
["bitfinex","SOLUSD",1731548917907,27.48678531,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1731548918409,27.48678531,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548918609,27.48678531,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1731548918993,27.48678531,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1731548919514,27.48678531,213.94,213.87,20.0]
["bitfinex","SOLUSD",1731548919727,20.0,214.04,213.92,27.61227531]
["bitfinex","SOLUSD",1731548919901,27.48678531,213.99,213.92,27.61227531]
["bitfinex","SOLUSD",1731548920822,4.6725,214.02,213.92,27.61227531]
["bitfinex","SOLUSD",1731548920823,27.48678531,214.01,213.94,0.12549]
["bitfinex","SOLUSD",1731548921022,27.48678531,214.03,213.94,27.61227531]
["bitfinex","SOLUSD",1731548921630,27.48678531,214.07,213.99,27.48678531]
["bitfinex","SOLUSD",1731548921799,27.48678531,214.03,213.97,6.4897]
["bitfinex","SOLUSD",1731548922696,27.48678531,214.03,213.98,0.12549]
["bitfinex","SOLUSD",1731548923096,27.48678531,214.02,213.98,0.12549]
["bitfinex","SOLUSD",1731548924519,27.48678531,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731548924698,27.48678531,214.07,214.0,0.12549]
["bitfinex","SOLUSD",1731548925197,27.48678531,214.05,213.98,0.12549]
["bitfinex","SOLUSD",1731548925414,27.48678531,214.08,214.01,27.48678531]
["bitfinex","SOLUSD",1731548926296,27.48678531,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731548926510,27.48678531,214.07,214.02,0.12549]
["bitfinex","SOLUSD",1731548926822,27.48678531,214.04,213.97,6.4897]
["bitfinex","SOLUSD",1731548927522,27.48678531,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731548927903,27.48678531,214.02,213.98,0.12549]
["bitfinex","SOLUSD",1731548928316,27.48678531,214.03,213.98,0.12549]
["bitfinex","SOLUSD",1731548928520,27.48678531,214.01,213.98,0.12549]
["bitfinex","SOLUSD",1731548928826,27.48678531,214.02,213.98,0.12549]
["bitfinex","SOLUSD",1731548929205,27.48678531,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731548929719,27.48678531,214.02,213.98,0.12549]
["bitfinex","SOLUSD",1731548930923,27.48678531,214.01,213.94,20.0]
["bitfinex","SOLUSD",1731548931103,27.48678531,214.01,213.95,0.12549]
["bitfinex","SOLUSD",1731548931303,27.48678531,213.99,213.95,0.12549]
["bitfinex","SOLUSD",1731548931524,27.48678531,213.99,213.92,33.53648531]
["bitfinex","SOLUSD",1731548931713,27.48678531,213.98,213.92,6.0497]
["bitfinex","SOLUSD",1731548932029,27.48678531,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1731548932812,27.48678531,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731548933130,27.48678531,213.98,213.92,6.0497]
["bitfinex","SOLUSD",1731548933508,27.48678531,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1731548933707,27.48678531,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731548934304,27.48678531,213.98,213.91,20.0]
["bitfinex","SOLUSD",1731548934503,27.48678531,213.96,213.92,0.12549]
["bitfinex","SOLUSD",1731548934719,27.48678531,213.94,213.92,0.12549]
["bitfinex","SOLUSD",1731548934925,27.48678531,213.96,213.92,0.12549]
["bitfinex","SOLUSD",1731548935311,27.48678531,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1731548936714,27.48678531,213.94,213.88,6.0497]
["bitfinex","SOLUSD",1731548936929,27.48678531,213.92,213.85,20.0]
["bitfinex","SOLUSD",1731548937112,27.48678531,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1731548937622,27.48678531,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731548938009,27.48678531,213.92,213.84,27.61227531]
["bitfinex","SOLUSD",1731548938316,27.48678531,213.92,213.83,6.0497]
["bitfinex","SOLUSD",1731548938317,27.48678531,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731548938524,27.48678531,213.96,213.88,27.48678531]
["bitfinex","SOLUSD",1731548939122,27.48678531,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1731548939727,27.48678531,213.92,213.86,27.48678531]
["bitfinex","SOLUSD",1731548939928,27.48678531,213.92,213.84,27.48678531]
["bitfinex","SOLUSD",1731548940229,27.48678531,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731548940418,27.48678531,213.92,213.84,27.61227531]
["bitfinex","SOLUSD",1731548941024,27.48678531,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731548942725,27.48678531,213.92,213.84,47.48678531]
["bitfinex","SOLUSD",1731548943032,27.48678531,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731548943405,27.48678531,213.9,213.83,6.0497]
["bitfinex","SOLUSD",1731548943730,27.48678531,213.92,213.84,27.48678531]
["bitfinex","SOLUSD",1731548943962,27.48678531,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731548944121,27.48678531,213.91,213.85,27.61227531]
["bitfinex","SOLUSD",1731548944736,27.48678531,213.93,213.85,27.61227531]
["bitfinex","SOLUSD",1731548945708,32.16118531,213.93,213.85,27.61227531]
["bitfinex","SOLUSD",1731548946717,32.16078531,213.95,213.87,27.61227531]
["bitfinex","SOLUSD",1731548947031,27.48678531,213.97,213.89,27.48678531]
["bitfinex","SOLUSD",1731548947238,32.16038531,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548947808,32.15948531,214.01,213.93,27.48678531]
["bitfinex","SOLUSD",1731548948010,27.48678531,214.03,213.95,27.48678531]
["bitfinex","SOLUSD",1731548948418,27.48678531,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1731548949044,4.6711,214.08,213.97,27.48678531]
["bitfinex","SOLUSD",1731548949045,27.48678531,214.05,213.97,27.48678531]
["bitfinex","SOLUSD",1731548949838,27.48678531,213.99,213.94,6.1759]
["bitfinex","SOLUSD",1731548950046,27.48678531,213.97,213.89,33.66268531]
["bitfinex","SOLUSD",1731548951040,27.48678531,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731548951246,27.48678531,213.93,213.89,6.1759]
["bitfinex","SOLUSD",1731548951733,27.48678531,213.91,213.83,27.48678531]
["bitfinex","SOLUSD",1731548951944,27.48678531,213.91,213.84,6.1759]
["bitfinex","SOLUSD",1731548952144,27.48678531,213.89,213.84,6.1759]
["bitfinex","SOLUSD",1731548952320,27.48678531,213.91,213.84,6.1759]
["bitfinex","SOLUSD",1731548952523,27.48678531,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731548953027,4.6736,213.97,213.85,0.12549]
["bitfinex","SOLUSD",1731548953028,27.48678531,213.93,213.85,27.61227531]
["bitfinex","SOLUSD",1731548954537,27.48678531,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1731548955132,27.48678531,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731548955721,27.48678531,213.93,213.85,27.48678531]
["bitfinex","SOLUSD",1731548955950,27.48678531,213.91,213.85,20.0]
["bitfinex","SOLUSD",1731548956242,27.48678531,213.91,213.86,0.12549]
["bitfinex","SOLUSD",1731548957227,27.48678531,213.91,213.84,6.1759]
["bitfinex","SOLUSD",1731548957545,27.48678531,213.89,213.84,6.1759]
["bitfinex","SOLUSD",1731548958036,27.48678531,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731548958646,4.6744,213.93,213.84,6.1759]
["bitfinex","SOLUSD",1731548958647,27.48678531,213.95,213.88,0.12549]
["bitfinex","SOLUSD",1731548959125,27.48678531,213.97,213.89,27.48678531]
["bitfinex","SOLUSD",1731548959326,27.48678531,213.97,213.84,6.1759]
["bitfinex","SOLUSD",1731548959327,32.15968531,214.0,213.92,27.48678531]
["bitfinex","SOLUSD",1731548959529,27.48678531,213.99,213.91,27.48678531]
["bitfinex","SOLUSD",1731548960130,27.48678531,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731548960517,32.15998531,213.99,213.91,27.48678531]
["bitfinex","SOLUSD",1731548960943,27.48678531,213.99,213.91,27.48678531]
["bitfinex","SOLUSD",1731548961124,27.48678531,214.05,213.98,27.48678531]
["bitfinex","SOLUSD",1731548961322,27.48678531,214.07,213.99,27.48678531]
["bitfinex","SOLUSD",1731548961932,4.6707,214.1,213.92,22.6859]
["bitfinex","SOLUSD",1731548961933,27.48678531,214.09,214.02,27.48678531]
["bitfinex","SOLUSD",1731548962125,27.48678531,214.08,214.0,27.61227531]
["bitfinex","SOLUSD",1731548962339,27.48678531,214.02,213.94,27.48678531]
["bitfinex","SOLUSD",1731548962842,4.6723,214.03,213.93,20.0]
["bitfinex","SOLUSD",1731548962843,27.48678531,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731548963250,27.48678531,214.0,213.94,0.12549]
["bitfinex","SOLUSD",1731548963546,27.48678531,214.07,213.99,27.48678531]
["bitfinex","SOLUSD",1731548963840,27.48678531,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1731548964245,27.48678531,214.07,214.0,27.48678531]
["bitfinex","SOLUSD",1731548964448,4.6709,214.09,213.99,0.12549]
["bitfinex","SOLUSD",1731548964449,27.48678531,214.08,214.01,27.48678531]
["bitfinex","SOLUSD",1731548964638,32.15768531,214.09,214.0,27.48678531]
["bitfinex","SOLUSD",1731548965328,32.15768531,214.09,214.01,27.48678531]
["bitfinex","SOLUSD",1731548965329,27.48678531,214.09,214.01,27.48678531]
["bitfinex","SOLUSD",1731548965524,27.48678531,214.09,213.94,23.776884]
["bitfinex","SOLUSD",1731548965525,27.48678531,214.1,214.02,27.48678531]
["bitfinex","SOLUSD",1731548965736,27.48678531,214.08,214.0,27.48678531]
["bitfinex","SOLUSD",1731548966046,27.48678531,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731548966657,32.15758531,214.1,214.02,27.48678531]
["bitfinex","SOLUSD",1731548967323,32.15758531,214.1,214.03,0.12549]
["bitfinex","SOLUSD",1731548968450,27.48678531,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731548969155,27.48678531,214.06,214.03,0.12549]
["bitfinex","SOLUSD",1731548969652,27.48678531,214.04,213.97,6.2154]
["bitfinex","SOLUSD",1731548969949,27.48678531,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731548970933,27.48678531,214.08,214.0,27.61227531]
["bitfinex","SOLUSD",1731548971743,32.15788531,214.08,214.0,27.61227531]
["bitfinex","SOLUSD",1731548971935,27.48678531,214.08,214.0,27.61227531]
["bitfinex","SOLUSD",1731548972737,27.48678531,214.06,213.98,47.48678531]
["bitfinex","SOLUSD",1731548973048,27.48678531,214.07,214.0,27.48678531]
["bitfinex","SOLUSD",1731548973545,27.48678531,214.1,214.03,0.12549]
["bitfinex","SOLUSD",1731548973851,27.48678531,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731548974046,27.48678531,214.09,214.01,27.61227531]
["bitfinex","SOLUSD",1731548974438,32.15768531,214.09,214.01,27.61227531]
["bitfinex","SOLUSD",1731548974844,27.48678531,214.08,214.0,27.48678531]
["bitfinex","SOLUSD",1731548975042,27.48678531,214.07,213.99,27.48678531]
["bitfinex","SOLUSD",1731548975248,27.48678531,214.07,214.0,27.48678531]
["bitfinex","SOLUSD",1731548975752,27.48678531,214.07,213.99,27.61227531]
["bitfinex","SOLUSD",1731548978839,27.48678531,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731548979057,27.48678531,214.09,214.01,27.61227531]
["bitfinex","SOLUSD",1731548979964,32.15768531,214.09,214.01,27.61227531]
["bitfinex","SOLUSD",1731548980142,16.1782,214.21,214.03,27.61227531]
["bitfinex","SOLUSD",1731548980349,20.8465,214.21,214.12,27.48678531]
["bitfinex","SOLUSD",1731548980669,27.48678531,214.2,214.12,27.48678531]
["bitfinex","SOLUSD",1731548980960,17.11389567,214.17,214.09,17.11389567]
["bitfinex","SOLUSD",1731548981342,17.11389567,214.19,214.1,0.12549]
["bitfinex","SOLUSD",1731548981544,17.11389567,214.19,214.11,17.11389567]
["bitfinex","SOLUSD",1731548982251,17.11389567,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1731548982771,27.38426291,214.18,214.1,27.38426291]
["bitfinex","SOLUSD",1731548983667,27.38426291,214.14,214.06,27.38426291]
["bitfinex","SOLUSD",1731548983972,32.05296291,214.2,214.04,33.88436291]
["bitfinex","SOLUSD",1731548983973,27.38426291,214.12,214.04,33.88436291]
["bitfinex","SOLUSD",1731548984354,27.38426291,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731548985746,32.05466291,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731548986963,27.38426291,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1731548989478,27.38426291,214.14,214.06,27.38426291]
["bitfinex","SOLUSD",1731548989656,27.38426291,214.18,214.1,27.38426291]
["bitfinex","SOLUSD",1731548989971,4.6685,214.2,214.12,27.38426291]
["bitfinex","SOLUSD",1731548989972,27.38426291,214.2,214.12,27.38426291]
["bitfinex","SOLUSD",1731548991066,32.05286291,214.2,214.12,27.38426291]
["bitfinex","SOLUSD",1731548992273,32.05246291,214.22,214.14,27.38426291]
["bitfinex","SOLUSD",1731548992966,27.38426291,214.22,214.14,27.38426291]
["bitfinex","SOLUSD",1731548994157,27.38426291,214.2,214.13,0.12549]
["bitfinex","SOLUSD",1731548996753,16.3758,214.32,214.19,27.38426291]
["bitfinex","SOLUSD",1731548996948,27.38426291,214.31,214.23,27.38426291]
["bitfinex","SOLUSD",1731548997180,27.38426291,214.29,214.21,27.38426291]
["bitfinex","SOLUSD",1731549000777,32.05086291,214.29,214.21,27.38426291]
["bitfinex","SOLUSD",1731549001363,27.38426291,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1731549001560,27.38426291,214.31,214.23,27.38426291]
["bitfinex","SOLUSD",1731549001953,27.38426291,214.29,214.15,43.776884]
["bitfinex","SOLUSD",1731549002270,27.38426291,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731549002477,27.38426291,214.29,214.22,0.12549]
["bitfinex","SOLUSD",1731549003576,27.38426291,214.28,214.2,47.38426291]
["bitfinex","SOLUSD",1731549003960,27.38426291,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1731549004676,43.776884,214.35,214.22,27.38426291]
["bitfinex","SOLUSD",1731549004884,17.09766614,214.29,214.22,17.09766614]
["bitfinex","SOLUSD",1731549005374,17.09766614,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731549005765,17.09766614,214.33,214.25,17.22315614]
["bitfinex","SOLUSD",1731549005975,17.09766614,214.33,214.26,17.09766614]
["bitfinex","SOLUSD",1731549006854,17.09766614,214.33,214.25,17.22315614]
["bitfinex","SOLUSD",1731549007270,17.09766614,214.33,214.26,17.09766614]
["bitfinex","SOLUSD",1731549007777,17.09766614,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1731549007985,17.09766614,214.31,214.24,6.6501]
["bitfinex","SOLUSD",1731549008188,17.09766614,214.3,214.24,6.6501]
["bitfinex","SOLUSD",1731549008375,36.5278,214.36,214.24,6.6501]
["bitfinex","SOLUSD",1731549008566,17.09766614,214.26,214.22,15.2528]
["bitfinex","SOLUSD",1731549008768,36.3278,214.36,214.22,15.2528]
["bitfinex","SOLUSD",1731549009006,21.76406614,214.3,214.22,15.2528]
["bitfinex","SOLUSD",1731549009180,17.09766614,214.26,214.22,15.2528]
["bitfinex","SOLUSD",1731549009874,17.09766614,214.25,214.19,6.6501]
["bitfinex","SOLUSD",1731549010074,17.09766614,214.26,214.19,6.6501]
["bitfinex","SOLUSD",1731549010279,17.09766614,214.29,214.21,17.09766614]
["bitfinex","SOLUSD",1731549010475,17.09766614,214.31,214.23,17.09766614]
["bitfinex","SOLUSD",1731549011297,17.09766614,214.31,214.24,0.12549]
["bitfinex","SOLUSD",1731549011765,21.76386614,214.31,214.23,17.09766614]
["bitfinex","SOLUSD",1731549012169,17.09766614,214.29,214.21,17.09766614]
["bitfinex","SOLUSD",1731549012564,17.09766614,214.27,214.2,0.12549]
["bitfinex","SOLUSD",1731549013790,17.09766614,214.25,214.19,6.6501]
["bitfinex","SOLUSD",1731549013969,17.09766614,214.23,214.19,6.6501]
["bitfinex","SOLUSD",1731549014478,17.09766614,214.21,214.19,6.6501]
["bitfinex","SOLUSD",1731549014675,17.09766614,214.21,214.17,15.2528]
["bitfinex","SOLUSD",1731549018168,17.09766614,214.27,214.19,17.09766614]
["bitfinex","SOLUSD",1731549018888,17.09766614,214.27,214.2,0.12549]
["bitfinex","SOLUSD",1731549019191,17.09766614,214.29,214.21,17.09766614]
["bitfinex","SOLUSD",1731549019388,21.76376614,214.31,214.23,17.09766614]
["bitfinex","SOLUSD",1731549019686,21.76376614,214.31,214.24,0.12549]
["bitfinex","SOLUSD",1731549020294,0.8,214.55,214.38,43.776884]
["bitfinex","SOLUSD",1731549020588,0.8,214.55,214.37,21.9029]
["bitfinex","SOLUSD",1731549020589,17.09766614,214.46,214.37,21.9029]
["bitfinex","SOLUSD",1731549020775,17.09766614,214.44,214.37,21.9029]
["bitfinex","SOLUSD",1731549020976,17.09766614,214.42,214.37,6.6501]
["bitfinex","SOLUSD",1731549021187,17.09766614,214.44,214.38,0.12549]
["bitfinex","SOLUSD",1731549021395,17.09766614,214.48,214.38,37.22315614]
["bitfinex","SOLUSD",1731549021888,0.8,214.55,214.38,37.22315614]
["bitfinex","SOLUSD",1731549021889,17.09766614,214.46,214.38,0.12549]
["bitfinex","SOLUSD",1731549022889,27.31910364,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1731549023074,4.6619,214.51,214.38,0.12549]
["bitfinex","SOLUSD",1731549023391,27.31910364,214.43,214.38,0.12549]
["bitfinex","SOLUSD",1731549023770,27.31910364,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1731549024172,27.31910364,214.41,214.37,6.6501]
["bitfinex","SOLUSD",1731549025587,27.31910364,214.39,214.31,15.2528]
["bitfinex","SOLUSD",1731549025802,4.8613,214.53,214.31,15.2528]
["bitfinex","SOLUSD",1731549025803,27.31910364,214.37,214.32,26.6501]
["bitfinex","SOLUSD",1731549026087,27.31910364,214.41,214.33,27.31910364]
["bitfinex","SOLUSD",1731549026276,27.31910364,214.41,214.34,0.12549]
["bitfinex","SOLUSD",1731549026473,27.31910364,214.41,214.34,20.12549]
["bitfinex","SOLUSD",1731549026680,27.31910364,214.41,214.34,0.12549]
["bitfinex","SOLUSD",1731549026895,27.31910364,214.39,214.32,6.6501]
["bitfinex","SOLUSD",1731549027285,27.31910364,214.37,214.25,6.6501]
["bitfinex","SOLUSD",1731549027493,23.876884,214.43,214.25,6.6501]
["bitfinex","SOLUSD",1731549027683,27.31910364,214.3,214.25,6.6501]
["bitfinex","SOLUSD",1731549027995,27.31910364,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1731549028502,27.31910364,214.34,214.3,0.8101917]
["bitfinex","SOLUSD",1731549028883,20.0,214.4,214.3,0.8101917]
["bitfinex","SOLUSD",1731549029082,27.31910364,214.36,214.3,0.8101917]
["bitfinex","SOLUSD",1731549029277,27.31910364,214.34,214.3,0.8101917]
["bitfinex","SOLUSD",1731549032284,27.31910364,214.36,214.3,0.8101917]
["bitfinex","SOLUSD",1731549032489,24.6641,214.4,214.3,0.8101917]
["bitfinex","SOLUSD",1731549032490,27.31910364,214.34,214.3,0.8101917]
["bitfinex","SOLUSD",1731549033092,27.31910364,214.31,214.3,0.8101917]
["bitfinex","SOLUSD",1731549033497,0.1,214.38,214.3,0.8101917]
["bitfinex","SOLUSD",1731549033698,27.31910364,214.34,214.3,0.8101917]
["bitfinex","SOLUSD",1731549034030,20.0,214.39,214.2,27.31910364]
["bitfinex","SOLUSD",1731549034031,27.31910364,214.36,214.29,27.31910364]
["bitfinex","SOLUSD",1731549034601,27.31910364,214.37,214.29,27.31910364]
["bitfinex","SOLUSD",1731549034784,27.31910364,214.36,214.29,27.31910364]
["bitfinex","SOLUSD",1731549034986,27.31910364,214.35,214.28,27.31910364]
["bitfinex","SOLUSD",1731549035377,27.31910364,214.37,214.29,27.31910364]
["bitfinex","SOLUSD",1731549036504,31.98370364,214.39,214.31,27.31910364]
["bitfinex","SOLUSD",1731549037302,31.98370364,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731549038005,27.31910364,214.4,214.32,27.31910364]
["bitfinex","SOLUSD",1731549038382,31.98330364,214.4,214.32,27.31910364]
["bitfinex","SOLUSD",1731549038704,27.31910364,214.41,214.34,27.31910364]
["bitfinex","SOLUSD",1731549038905,4.6637,214.42,214.35,27.31910364]
["bitfinex","SOLUSD",1731549039293,27.31910364,214.44,214.37,27.31910364]
["bitfinex","SOLUSD",1731549039499,27.31910364,214.44,214.31,20.12549]
["bitfinex","SOLUSD",1731549039500,27.31910364,214.46,214.38,27.31910364]
["bitfinex","SOLUSD",1731549039694,27.31910364,214.47,214.39,27.31910364]
["bitfinex","SOLUSD",1731549039881,27.31910364,214.47,214.4,27.31910364]
["bitfinex","SOLUSD",1731549040705,27.31910364,214.5,214.42,27.31910364]
["bitfinex","SOLUSD",1731549041411,27.31910364,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1731549042005,27.31910364,214.49,214.43,0.12549]
["bitfinex","SOLUSD",1731549042194,4.6611,214.54,214.41,27.31910364]
["bitfinex","SOLUSD",1731549042395,27.31910364,214.46,214.38,27.31910364]
["bitfinex","SOLUSD",1731549042606,27.31910364,214.46,214.4,0.12549]
["bitfinex","SOLUSD",1731549042780,27.31910364,214.47,214.4,27.44459364]
["bitfinex","SOLUSD",1731549043794,27.31910364,214.5,214.43,27.31910364]
["bitfinex","SOLUSD",1731549045100,27.31910364,214.5,214.42,27.31910364]
["bitfinex","SOLUSD",1731549045296,27.31910364,214.47,214.39,27.31910364]
["bitfinex","SOLUSD",1731549045486,27.31910364,214.47,214.32,27.31910364]
["bitfinex","SOLUSD",1731549045487,27.31910364,214.46,214.38,27.31910364]
["bitfinex","SOLUSD",1731549045690,27.31910364,214.47,214.4,27.31910364]
["bitfinex","SOLUSD",1731549045886,27.31910364,214.47,214.4,0.12549]
["bitfinex","SOLUSD",1731549046411,27.31910364,214.47,214.4,27.44459364]
["bitfinex","SOLUSD",1731549047201,27.31910364,214.48,214.4,27.44459364]
["bitfinex","SOLUSD",1731549047402,27.31910364,214.47,214.4,27.44459364]
["bitfinex","SOLUSD",1731549048622,27.31910364,214.48,214.4,27.44459364]
["bitfinex","SOLUSD",1731549048819,17.06944724,214.48,214.4,17.06944724]
["bitfinex","SOLUSD",1731549049397,17.06944724,214.49,214.42,17.06944724]
["bitfinex","SOLUSD",1731549049609,17.06944724,214.46,214.41,0.12549]
["bitfinex","SOLUSD",1731549050094,17.06944724,214.46,214.4,0.12549]
["bitfinex","SOLUSD",1731549050594,21.73184724,214.48,214.4,17.06944724]
["bitfinex","SOLUSD",1731549051099,21.73184724,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1731549051300,4.6621,214.5,214.43,17.06944724]
["bitfinex","SOLUSD",1731549051599,17.06944724,214.49,214.42,17.06944724]
["bitfinex","SOLUSD",1731549052492,4.6621,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1731549052704,21.73114724,214.52,214.45,17.06944724]
["bitfinex","SOLUSD",1731549053815,17.86944724,214.55,214.48,17.06944724]
["bitfinex","SOLUSD",1731549054016,4.6612,214.54,214.48,17.06944724]
["bitfinex","SOLUSD",1731549054310,17.86944724,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731549054892,0.8,214.55,214.49,17.19493724]
["bitfinex","SOLUSD",1731549055089,0.8,214.55,214.5,17.06944724]
["bitfinex","SOLUSD",1731549055512,0.8,214.55,214.49,17.06944724]
["bitfinex","SOLUSD",1731549055812,0.8,214.55,214.5,17.06944724]
["bitfinex","SOLUSD",1731549056013,0.8,214.55,214.51,17.06944724]
["bitfinex","SOLUSD",1731549056619,0.8,214.55,214.54,17.06944724]
["bitfinex","SOLUSD",1731549056792,0.8,214.55,214.53,17.06944724]
["bitfinex","SOLUSD",1731549056989,0.8,214.55,214.45,23.902374]
["bitfinex","SOLUSD",1731549056990,0.8,214.55,214.54,17.19493724]
["bitfinex","SOLUSD",1731549059123,0.8,214.55,214.53,17.06944724]
["bitfinex","SOLUSD",1731549059298,0.8,214.55,214.51,6.6347]
["bitfinex","SOLUSD",1731549059627,17.06944724,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731549059812,17.06944724,214.54,214.47,37.06944724]
["bitfinex","SOLUSD",1731549060006,17.06944724,214.54,214.46,23.70414724]
["bitfinex","SOLUSD",1731549060209,17.06944724,214.53,214.46,6.6347]
["bitfinex","SOLUSD",1731549060403,17.06944724,214.51,214.46,6.6347]
["bitfinex","SOLUSD",1731549060708,17.06944724,214.5,214.45,15.0306]
["bitfinex","SOLUSD",1731549060908,17.06944724,214.53,214.45,32.10004724]
["bitfinex","SOLUSD",1731549061312,17.06944724,214.53,214.46,0.12549]
["bitfinex","SOLUSD",1731549061497,17.06944724,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731549063727,17.06944724,214.5,214.42,17.06944724]
["bitfinex","SOLUSD",1731549064054,17.06944724,214.48,214.42,17.06944724]
["bitfinex","SOLUSD",1731549064223,17.06944724,214.5,214.42,17.06944724]
["bitfinex","SOLUSD",1731549064405,17.06944724,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1731549065021,17.06944724,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1731549065523,17.06944724,214.46,214.38,17.06944724]
["bitfinex","SOLUSD",1731549065722,21.73224724,214.46,214.38,17.06944724]
["bitfinex","SOLUSD",1731549066018,21.73224724,214.46,214.39,0.12549]
["bitfinex","SOLUSD",1731549067429,17.06944724,214.48,214.4,17.06944724]
["bitfinex","SOLUSD",1731549067926,21.73194724,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1731549069309,21.73154724,214.5,214.42,17.06944724]
["bitfinex","SOLUSD",1731549069519,4.6621,214.5,214.44,17.06944724]
["bitfinex","SOLUSD",1731549069698,4.6619,214.51,214.44,17.06944724]
["bitfinex","SOLUSD",1731549070207,4.6619,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731549071408,17.06944724,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1731549072015,21.73104724,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1731549073731,17.06944724,214.5,214.42,17.06944724]
["bitfinex","SOLUSD",1731549073909,17.06944724,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1731549075315,4.6619,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731549075517,21.73104724,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1731549077739,0.8,214.55,214.48,17.06944724]
["bitfinex","SOLUSD",1731549077921,5.461,214.55,214.48,17.06944724]
["bitfinex","SOLUSD",1731549078431,0.8,214.55,214.5,17.06944724]
["bitfinex","SOLUSD",1731549078729,0.8,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731549078730,0.8,214.55,214.51,17.06944724]
["bitfinex","SOLUSD",1731549078941,5.4609,214.55,214.48,17.06944724]
["bitfinex","SOLUSD",1731549079233,0.8,214.55,214.49,17.06944724]
["bitfinex","SOLUSD",1731549079411,0.8,214.55,214.5,0.12549]
["bitfinex","SOLUSD",1731549079826,0.8,214.55,214.5,17.06944724]
["bitfinex","SOLUSD",1731549080333,0.8,214.55,214.54,17.06944724]
["bitfinex","SOLUSD",1731549080541,0.8,214.55,214.54,17.19493724]
["bitfinex","SOLUSD",1731549082234,0.8,214.55,214.52,17.06944724]
["bitfinex","SOLUSD",1731549082419,0.8,214.55,214.53,0.12549]
["bitfinex","SOLUSD",1731549082622,0.8,214.55,214.53,17.19493724]
["bitfinex","SOLUSD",1731549083125,0.8,214.55,214.54,17.06944724]
["bitfinex","SOLUSD",1731549083715,0.8,214.55,214.54,17.19493724]
["bitfinex","SOLUSD",1731549084521,0.8,214.55,214.54,63.37692124]
["bitfinex","SOLUSD",1731549084721,0.8,214.55,214.54,83.37692124]
["bitfinex","SOLUSD",1731549086219,0.4488892,214.58,214.54,83.37692124]
["bitfinex","SOLUSD",1731549086220,17.06944724,214.69,214.61,17.06944724]
["bitfinex","SOLUSD",1731549086427,17.06944724,214.67,214.6,17.06944724]
["bitfinex","SOLUSD",1731549087028,17.06944724,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1731549087237,17.06944724,214.64,214.6,0.12549]
["bitfinex","SOLUSD",1731549087734,17.06944724,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1731549087936,17.06944724,214.68,214.61,17.06944724]
["bitfinex","SOLUSD",1731549088234,21.72764724,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1731549088445,17.06944724,214.65,214.61,0.12549]
["bitfinex","SOLUSD",1731549088653,17.06944724,214.64,214.56,17.06944724]
["bitfinex","SOLUSD",1731549089040,17.06944724,214.59,214.54,22.4051]
["bitfinex","SOLUSD",1731549089240,17.06944724,214.59,214.55,0.12549]
["bitfinex","SOLUSD",1731549089440,17.06944724,214.6,214.54,22.4051]
["bitfinex","SOLUSD",1731549090028,17.06944724,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1731549091832,17.06944724,214.59,214.51,17.06944724]
["bitfinex","SOLUSD",1731549092435,17.06944724,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1731549093420,17.06944724,214.57,214.51,20.0]
["bitfinex","SOLUSD",1731549093644,17.06944724,214.57,214.49,37.19493724]
["bitfinex","SOLUSD",1731549093829,17.06944724,214.59,214.51,17.06944724]
["bitfinex","SOLUSD",1731549094143,17.06944724,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1731549094650,15.9834,214.65,214.53,17.06944724]
["bitfinex","SOLUSD",1731549094651,21.72904724,214.61,214.53,17.06944724]
["bitfinex","SOLUSD",1731549094944,17.06944724,214.59,214.51,17.06944724]
["bitfinex","SOLUSD",1731549095139,17.06944724,214.57,214.49,37.06944724]
["bitfinex","SOLUSD",1731549095346,17.06944724,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731549095532,17.06944724,214.53,214.49,20.0]
["bitfinex","SOLUSD",1731549095733,17.06944724,214.55,214.48,22.4051]
["bitfinex","SOLUSD",1731549095932,17.06944724,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731549096648,17.06944724,214.55,214.49,20.12549]
["bitfinex","SOLUSD",1731549097028,17.06944724,214.57,214.49,37.19493724]
["bitfinex","SOLUSD",1731549097644,17.06944724,214.61,214.53,17.06944724]
["bitfinex","SOLUSD",1731549098151,17.06944724,214.59,214.51,17.06944724]
["bitfinex","SOLUSD",1731549098846,17.06944724,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1731549099350,17.06944724,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731549099645,21.72874724,214.63,214.55,17.06944724]
["bitfinex","SOLUSD",1731549100644,21.72874724,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731549101045,17.06944724,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731549101752,17.06944724,214.61,214.52,20.0]
["bitfinex","SOLUSD",1731549101927,17.06944724,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731549102129,17.06944724,214.61,214.53,17.19493724]
["bitfinex","SOLUSD",1731549102333,17.06944724,214.63,214.55,17.06944724]
["bitfinex","SOLUSD",1731549102744,17.06944724,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731549103544,17.06944724,214.65,214.57,17.06944724]
["bitfinex","SOLUSD",1731549104234,4.6583,214.67,214.52,0.1]
["bitfinex","SOLUSD",1731549104235,17.06944724,214.67,214.59,17.06944724]
["bitfinex","SOLUSD",1731549104633,21.72774724,214.67,214.59,17.06944724]
["bitfinex","SOLUSD",1731549105147,17.06944724,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1731549106535,17.06944724,214.63,214.55,17.06944724]
["bitfinex","SOLUSD",1731549106734,17.06944724,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731549106963,17.06944724,214.63,214.57,0.12549]
["bitfinex","SOLUSD",1731549107735,17.06944724,214.65,214.57,17.19493724]
["bitfinex","SOLUSD",1731549108978,17.06944724,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1731549109456,4.658,214.69,214.64,0.12549]
["bitfinex","SOLUSD",1731549109843,21.72744724,214.69,214.64,0.12549]
["bitfinex","SOLUSD",1731549110450,21.72744724,214.69,214.62,0.12549]
["bitfinex","SOLUSD",1731549111758,21.72734724,214.69,214.62,0.12549]
["bitfinex","SOLUSD",1731549111945,17.06944724,214.68,214.6,17.06944724]
["bitfinex","SOLUSD",1731549112261,17.06944724,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1731549113532,21.72754724,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1731549113929,4.6567,214.74,214.67,17.06944724]
["bitfinex","SOLUSD",1731549114133,17.06944724,214.78,214.69,17.06944724]
["bitfinex","SOLUSD",1731549114338,17.51833644,214.8,214.73,17.06944724]
["bitfinex","SOLUSD",1731549114552,0.4488892,214.8,214.74,0.12549]
["bitfinex","SOLUSD",1731549114749,5.1044892,214.8,214.74,0.12549]
["bitfinex","SOLUSD",1731549114946,0.4488892,214.8,214.74,0.12549]
["bitfinex","SOLUSD",1731549115342,0.4488892,214.8,214.75,17.06944724]
["bitfinex","SOLUSD",1731549116248,0.4488892,214.8,214.76,0.12549]
["bitfinex","SOLUSD",1731549117851,0.4488892,214.8,214.76,17.06944724]
["bitfinex","SOLUSD",1731549118955,17.06944724,214.79,214.72,17.06944724]
["bitfinex","SOLUSD",1731549119146,22.17383644,214.8,214.73,17.06944724]
["bitfinex","SOLUSD",1731549119331,0.4488892,214.8,214.76,17.06944724]
["bitfinex","SOLUSD",1731549119536,0.4488892,214.8,214.77,17.06944724]
["bitfinex","SOLUSD",1731549119846,0.4488892,214.8,214.77,0.12549]
["bitfinex","SOLUSD",1731549120157,0.4488892,214.8,214.77,17.19493724]
["bitfinex","SOLUSD",1731549120842,0.4488892,214.8,214.78,17.06944724]
["bitfinex","SOLUSD",1731549122750,0.4488892,214.8,214.79,17.19493724]
["bitfinex","SOLUSD",1731549124154,0.4488892,214.8,214.79,99.93526848]
["bitfinex","SOLUSD",1731549124551,21.2278,214.94,214.8,43.902374]
["bitfinex","SOLUSD",1731549124754,21.2278,214.94,214.88,17.06944724]
["bitfinex","SOLUSD",1731549125247,21.2278,214.94,214.89,17.06944724]
["bitfinex","SOLUSD",1731549125447,21.72114724,214.98,214.8,60.94633124]
["bitfinex","SOLUSD",1731549125641,4.6517,214.98,214.92,17.06944724]
["bitfinex","SOLUSD",1731549126064,4.6517,214.98,214.91,17.06944724]
["bitfinex","SOLUSD",1731549126248,4.6517,214.98,214.82,0.1]
["bitfinex","SOLUSD",1731549126249,17.06944724,214.97,214.9,17.06944724]
["bitfinex","SOLUSD",1731549126565,4.652,214.96,214.91,0.12549]
["bitfinex","SOLUSD",1731549126941,4.652,214.96,214.91,17.19493724]
["bitfinex","SOLUSD",1731549127149,32.76666929,215.0,214.93,17.06944724]
["bitfinex","SOLUSD",1731549127362,49.83611653,215.0,214.93,17.06944724]
["bitfinex","SOLUSD",1731549127661,49.83611653,215.0,214.84,0.1]
["bitfinex","SOLUSD",1731549127662,17.06944724,214.98,214.91,17.06944724]
["bitfinex","SOLUSD",1731549127849,34.6512,215.0,214.93,17.06944724]
["bitfinex","SOLUSD",1731549128051,34.6512,215.0,214.84,0.1]
["bitfinex","SOLUSD",1731549128250,17.06944724,214.99,214.91,17.06944724]
["bitfinex","SOLUSD",1731549128665,4.6515,214.98,214.93,17.06944724]
["bitfinex","SOLUSD",1731549129452,34.6513,215.0,214.93,17.06944724]
["bitfinex","SOLUSD",1731549130367,21.72094724,214.99,214.92,17.06944724]
["bitfinex","SOLUSD",1731549130554,4.6515,214.99,214.92,17.06944724]
["bitfinex","SOLUSD",1731549130954,30.0,215.0,214.96,17.06944724]
["bitfinex","SOLUSD",1731549131162,30.0,215.0,214.98,17.06944724]
["bitfinex","SOLUSD",1731549131353,30.0,215.0,214.94,17.06944724]
["bitfinex","SOLUSD",1731549131759,30.0,215.0,214.88,21.994]
["bitfinex","SOLUSD",1731549131760,30.0,215.0,214.96,17.06944724]
["bitfinex","SOLUSD",1731549132572,30.0,215.0,214.97,0.12549]
["bitfinex","SOLUSD",1731549133364,30.0,215.0,214.94,17.06944724]
["bitfinex","SOLUSD",1731549134463,34.6512,215.0,214.92,17.06944724]
["bitfinex","SOLUSD",1731549135460,34.6512,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1731549137663,30.0,215.0,214.94,17.06944724]
["bitfinex","SOLUSD",1731549138447,30.0,215.0,214.95,0.12549]
["bitfinex","SOLUSD",1731549140463,30.0,215.0,214.96,17.06944724]
["bitfinex","SOLUSD",1731549141072,30.0,215.0,214.97,0.12549]
["bitfinex","SOLUSD",1731549141757,30.0,215.0,214.98,17.06944724]
["bitfinex","SOLUSD",1731549142267,30.0,215.0,214.99,17.06944724]
["bitfinex","SOLUSD",1731549143156,30.0,215.0,214.99,17.19493724]
["bitfinex","SOLUSD",1731549143955,30.0,215.0,214.99,37.19493724]
["bitfinex","SOLUSD",1731549146471,0.4488892,215.02,215.0,0.12549]
["bitfinex","SOLUSD",1731549146766,0.4488892,215.02,215.01,17.06944724]
["bitfinex","SOLUSD",1731549146979,0.4488892,215.02,215.01,17.19493724]
["bitfinex","SOLUSD",1731549149561,0.4488892,215.02,215.01,37.19493724]
["bitfinex","SOLUSD",1731549149871,0.4488892,215.02,215.01,60.97182124]
["bitfinex","SOLUSD",1731549150674,0.4488892,215.02,215.01,61.07182124]
["bitfinex","SOLUSD",1731549150972,0.4488892,215.02,215.01,61.17182124]
["bitfinex","SOLUSD",1731549151660,4.6478,215.16,215.02,48.428884]
["bitfinex","SOLUSD",1731549151853,4.6478,215.16,215.1,17.06944724]
["bitfinex","SOLUSD",1731549152080,4.6478,215.16,215.09,17.06944724]
["bitfinex","SOLUSD",1731549152280,4.6478,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1731549152579,4.6478,215.16,215.12,17.06944724]
["bitfinex","SOLUSD",1731549152870,4.6478,215.16,215.11,17.06944724]
["bitfinex","SOLUSD",1731549153076,17.06944724,215.2,215.13,17.06944724]
["bitfinex","SOLUSD",1731549153256,17.06944724,215.19,215.12,17.06944724]
["bitfinex","SOLUSD",1731549154260,4.6472,215.18,215.12,17.06944724]
["bitfinex","SOLUSD",1731549154460,21.71664724,215.18,215.11,17.06944724]
["bitfinex","SOLUSD",1731549154654,4.6472,215.18,215.11,17.06944724]
["bitfinex","SOLUSD",1731549155076,4.6472,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1731549155264,30.4488892,215.23,215.16,17.06944724]
["bitfinex","SOLUSD",1731549155467,30.4488892,215.23,215.22,17.06944724]
["bitfinex","SOLUSD",1731549155864,30.4488892,215.23,215.22,17.19493724]
["bitfinex","SOLUSD",1731549156083,30.4488892,215.23,215.22,37.19493724]
["bitfinex","SOLUSD",1731549156260,30.4488892,215.23,215.22,20.12549]
["bitfinex","SOLUSD",1731549156465,30.4488892,215.23,215.22,37.19493724]
["bitfinex","SOLUSD",1731549157681,30.4488892,215.23,215.22,20.12549]
["bitfinex","SOLUSD",1731549157851,30.4488892,215.23,215.22,37.19493724]
["bitfinex","SOLUSD",1731549158269,30.4488892,215.23,215.22,17.19493724]
["bitfinex","SOLUSD",1731549158674,30.4488892,215.23,215.22,0.12549]
["bitfinex","SOLUSD",1731549158869,30.4488892,215.23,215.19,20.0]
["bitfinex","SOLUSD",1731549159169,30.4488892,215.23,215.13,15.6199]
["bitfinex","SOLUSD",1731549159170,30.4488892,215.23,215.2,17.06944724]
["bitfinex","SOLUSD",1731549159677,30.4488892,215.23,215.14,0.12549]
["bitfinex","SOLUSD",1731549159678,30.4488892,215.23,215.22,17.06944724]
["bitfinex","SOLUSD",1731549159883,30.4488892,215.23,215.22,17.19493724]
["bitfinex","SOLUSD",1731549161080,30.4488892,215.23,215.22,40.97182124]
["bitfinex","SOLUSD",1731549161265,30.4488892,215.23,215.22,60.97182124]
["bitfinex","SOLUSD",1731549161657,30.4488892,215.23,215.22,17.19493724]
["bitfinex","SOLUSD",1731549163369,30.4488892,215.23,215.22,40.97182124]
["bitfinex","SOLUSD",1731549163590,30.4488892,215.23,215.22,17.19493724]
["bitfinex","SOLUSD",1731549164677,16.5257,215.37,215.23,20.12549]
["bitfinex","SOLUSD",1731549164889,16.5257,215.37,215.32,17.06944724]
["bitfinex","SOLUSD",1731549165185,4.6435,215.36,215.32,0.12549]
["bitfinex","SOLUSD",1731549165371,4.6425,215.4,215.35,17.06944724]
["bitfinex","SOLUSD",1731549165569,4.6425,215.4,215.32,0.12549]
["bitfinex","SOLUSD",1731549165570,21.1679,215.42,215.32,0.12549]
["bitfinex","SOLUSD",1731549165790,21.1679,215.42,215.37,17.06944724]
["bitfinex","SOLUSD",1731549166168,21.1679,215.42,215.36,17.06944724]
["bitfinex","SOLUSD",1731549166474,17.06944724,215.41,215.33,17.06944724]
["bitfinex","SOLUSD",1731549166672,17.06944724,215.4,215.32,17.19493724]
["bitfinex","SOLUSD",1731549166872,17.06944724,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731549167187,21.1679,215.42,215.34,0.12549]
["bitfinex","SOLUSD",1731549167380,17.06944724,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731549167685,17.06944724,215.41,215.32,17.06944724]
["bitfinex","SOLUSD",1731549167887,16.5257,215.42,215.34,17.06944724]
["bitfinex","SOLUSD",1731549168265,17.06944724,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1731549168476,17.51833644,215.45,215.38,17.06944724]
["bitfinex","SOLUSD",1731549168780,17.51833644,215.45,215.37,0.12549]
["bitfinex","SOLUSD",1731549168781,17.06944724,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1731549168981,17.06944724,215.43,215.34,17.06944724]
["bitfinex","SOLUSD",1731549169179,0.4488892,215.45,215.4,17.06944724]
["bitfinex","SOLUSD",1731549169370,0.4488892,215.45,215.42,17.06944724]
["bitfinex","SOLUSD",1731549169574,0.4488892,215.45,215.41,0.12549]
["bitfinex","SOLUSD",1731549169777,0.4488892,215.45,215.43,0.12549]
["bitfinex","SOLUSD",1731549170306,0.4488892,215.45,215.4,17.06944724]
["bitfinex","SOLUSD",1731549170587,0.4488892,215.45,215.42,17.06944724]
["bitfinex","SOLUSD",1731549171275,0.4488892,215.45,215.43,0.12549]
["bitfinex","SOLUSD",1731549171991,0.4488892,215.45,215.4,17.06944724]
["bitfinex","SOLUSD",1731549172189,0.4488892,215.45,215.41,0.12549]
["bitfinex","SOLUSD",1731549173094,0.4488892,215.45,215.42,17.06944724]
["bitfinex","SOLUSD",1731549173280,0.4488892,215.45,215.44,17.06944724]
["bitfinex","SOLUSD",1731549173792,0.4488892,215.45,215.44,17.19493724]
["bitfinex","SOLUSD",1731549174102,0.4488892,215.45,215.44,15.29483724]
["bitfinex","SOLUSD",1731549174489,0.4488892,215.45,215.44,0.12549]
["bitfinex","SOLUSD",1731549175295,0.4488892,215.45,215.44,40.97182124]
["bitfinex","SOLUSD",1731549175478,0.4488892,215.45,215.44,0.12549]
["bitfinex","SOLUSD",1731549175676,17.51833644,215.45,215.33,0.1]
["bitfinex","SOLUSD",1731549175895,22.15983644,215.45,215.36,17.06944724]
["bitfinex","SOLUSD",1731549176298,17.06944724,215.43,215.35,17.06944724]
["bitfinex","SOLUSD",1731549176619,17.06944724,215.41,215.31,17.06944724]
["bitfinex","SOLUSD",1731549176799,17.06944724,215.39,215.31,17.06944724]
["bitfinex","SOLUSD",1731549177302,17.06944724,215.35,215.27,17.06944724]
["bitfinex","SOLUSD",1731549177603,17.06944724,215.37,215.29,17.06944724]
["bitfinex","SOLUSD",1731549177788,4.6416,215.44,215.34,17.06944724]
["bitfinex","SOLUSD",1731549178096,17.06944724,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1731549178295,17.06944724,215.4,215.35,0.12549]
["bitfinex","SOLUSD",1731549178503,21.71194724,215.4,215.35,0.12549]
["bitfinex","SOLUSD",1731549178673,21.71194724,215.4,215.31,17.06944724]
["bitfinex","SOLUSD",1731549178877,17.06944724,215.38,215.31,17.06944724]
["bitfinex","SOLUSD",1731549179090,4.6425,215.4,215.33,17.06944724]
["bitfinex","SOLUSD",1731549179091,21.71194724,215.4,215.33,17.06944724]
["bitfinex","SOLUSD",1731549179292,17.06944724,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731549179503,21.71194724,215.4,215.32,0.12549]
["bitfinex","SOLUSD",1731549179801,0.4488892,215.45,215.35,17.06944724]
["bitfinex","SOLUSD",1731549179802,21.71164724,215.42,215.35,17.06944724]
["bitfinex","SOLUSD",1731549179990,17.06944724,215.4,215.31,17.06944724]
["bitfinex","SOLUSD",1731549180593,4.6427,215.39,215.31,17.06944724]
["bitfinex","SOLUSD",1731549180801,4.6427,215.39,215.33,17.06944724]
["bitfinex","SOLUSD",1731549180975,4.6427,215.39,215.32,0.12549]
["bitfinex","SOLUSD",1731549181179,17.06944724,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731549181595,17.06944724,215.38,215.29,17.06944724]
["bitfinex","SOLUSD",1731549181795,4.6427,215.39,215.33,17.06944724]
["bitfinex","SOLUSD",1731549182000,4.6424,215.41,215.33,17.06944724]
["bitfinex","SOLUSD",1731549182303,17.06944724,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731549182495,17.06944724,215.38,215.31,17.06944724]
["bitfinex","SOLUSD",1731549183006,17.06944724,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731549183503,17.06944724,215.38,215.31,0.12549]
["bitfinex","SOLUSD",1731549184079,21.71254724,215.38,215.31,0.12549]
["bitfinex","SOLUSD",1731549184312,17.06944724,215.36,215.28,17.06944724]
["bitfinex","SOLUSD",1731549185189,21.71274724,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1731549185501,17.06944724,215.34,215.26,17.06944724]
["bitfinex","SOLUSD",1731549185707,17.06944724,215.32,215.24,17.06944724]
["bitfinex","SOLUSD",1731549185882,17.06944724,215.3,215.22,17.06944724]
["bitfinex","SOLUSD",1731549186083,17.06944724,215.26,215.17,17.06944724]
["bitfinex","SOLUSD",1731549186279,17.06944724,215.26,215.19,17.06944724]
["bitfinex","SOLUSD",1731549186484,17.06944724,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1731549187583,15.6504,215.39,215.2,0.12549]
["bitfinex","SOLUSD",1731549187584,17.06944724,215.33,215.25,17.06944724]
["bitfinex","SOLUSD",1731549187789,17.06944724,215.31,215.23,17.06944724]
["bitfinex","SOLUSD",1731549187986,17.06944724,215.25,215.12,15.8956]
["bitfinex","SOLUSD",1731549188192,15.6504,215.27,215.11,17.06944724]
["bitfinex","SOLUSD",1731549188193,17.06944724,215.19,215.11,17.06944724]
["bitfinex","SOLUSD",1731549188711,17.06944724,215.17,215.09,17.06944724]
["bitfinex","SOLUSD",1731549189007,17.06944724,215.15,215.07,17.06944724]
["bitfinex","SOLUSD",1731549189391,17.06944724,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1731549189585,15.7504,215.27,215.11,17.06944724]
["bitfinex","SOLUSD",1731549189789,21.6727,215.35,215.21,17.06944724]
["bitfinex","SOLUSD",1731549190007,17.06944724,215.27,215.16,0.12549]
["bitfinex","SOLUSD",1731549190306,0.1,215.32,215.14,17.06944724]
["bitfinex","SOLUSD",1731549190307,17.06944724,215.21,215.14,17.06944724]
["bitfinex","SOLUSD",1731549190510,16.2533,215.34,215.18,17.06944724]
["bitfinex","SOLUSD",1731549190684,17.06944724,215.25,215.18,17.06944724]
["bitfinex","SOLUSD",1731549190887,17.06944724,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1731549191197,17.06944724,215.23,215.16,17.06944724]
["bitfinex","SOLUSD",1731549191400,17.06944724,215.26,215.18,17.06944724]
["bitfinex","SOLUSD",1731549191626,4.6438,215.34,215.2,17.06944724]
["bitfinex","SOLUSD",1731549191818,17.06944724,215.26,215.19,17.19493724]
["bitfinex","SOLUSD",1731549192112,16.2533,215.34,215.19,17.19493724]
["bitfinex","SOLUSD",1731549192288,17.06944724,215.28,215.19,17.19493724]
["bitfinex","SOLUSD",1731549192483,17.06944724,215.28,215.21,17.06944724]
["bitfinex","SOLUSD",1731549192686,16.2533,215.34,215.25,17.06944724]
["bitfinex","SOLUSD",1731549192687,4.6438,215.34,215.25,17.06944724]
["bitfinex","SOLUSD",1731549192905,17.06944724,215.33,215.25,17.06944724]
["bitfinex","SOLUSD",1731549193400,21.71364724,215.33,215.26,0.12549]
["bitfinex","SOLUSD",1731549193906,17.06944724,215.29,215.24,0.12549]
["bitfinex","SOLUSD",1731549194207,17.06944724,215.25,215.18,6.1611]
["bitfinex","SOLUSD",1731549194707,17.06944724,215.25,215.17,17.06944724]
["bitfinex","SOLUSD",1731549194912,17.06944724,215.23,215.15,17.06944724]
["bitfinex","SOLUSD",1731549195095,17.06944724,215.23,215.16,17.06944724]
["bitfinex","SOLUSD",1731549195289,21.71574724,215.23,215.14,17.06944724]
["bitfinex","SOLUSD",1731549195484,17.06944724,215.19,215.11,17.06944724]
["bitfinex","SOLUSD",1731549195706,17.06944724,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1731549195885,17.06944724,215.19,215.11,17.06944724]
["bitfinex","SOLUSD",1731549196512,17.06944724,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1731549196710,17.06944724,215.21,215.13,17.06944724]
["bitfinex","SOLUSD",1731549197413,17.06944724,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731549197816,21.71604724,215.21,215.13,17.06944724]
["bitfinex","SOLUSD",1731549197995,17.06944724,215.17,215.09,17.06944724]
["bitfinex","SOLUSD",1731549198514,17.06944724,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1731549199014,17.06944724,215.17,215.09,17.06944724]
["bitfinex","SOLUSD",1731549199202,17.06944724,215.15,215.07,17.06944724]
["bitfinex","SOLUSD",1731549199394,17.06944724,215.09,215.01,17.06944724]
["bitfinex","SOLUSD",1731549199598,21.71914724,215.07,214.98,34.13889424]
["bitfinex","SOLUSD",1731549199788,21.71914724,215.07,214.98,17.06944724]
["bitfinex","SOLUSD",1731549199999,17.06944724,215.03,214.92,18.693035]
["bitfinex","SOLUSD",1731549200194,17.06944724,215.01,214.92,17.06944724]
["bitfinex","SOLUSD",1731549200491,17.06944724,214.99,214.92,17.06944724]
["bitfinex","SOLUSD",1731549200690,21.0194,215.07,214.96,17.06944724]
["bitfinex","SOLUSD",1731549200891,27.15696113,215.1,215.02,27.15696113]
["bitfinex","SOLUSD",1731549201097,27.15696113,215.06,214.98,27.15696113]
["bitfinex","SOLUSD",1731549201289,27.15696113,215.04,214.96,27.15696113]
["bitfinex","SOLUSD",1731549201510,27.15696113,215.02,214.96,27.15696113]
["bitfinex","SOLUSD",1731549202094,27.15696113,215.02,214.97,0.12549]
["bitfinex","SOLUSD",1731549202296,4.6507,215.03,214.96,27.15696113]
["bitfinex","SOLUSD",1731549203115,4.6507,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731549203296,27.15696113,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731549203906,4.6505,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731549204115,27.15696113,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1731549204301,27.15696113,215.08,215.0,27.15696113]
["bitfinex","SOLUSD",1731549204802,27.15696113,215.12,215.04,27.15696113]
["bitfinex","SOLUSD",1731549205123,11.7173,215.2,215.04,27.15696113]
["bitfinex","SOLUSD",1731549205124,31.80446113,215.17,215.09,27.15696113]
["bitfinex","SOLUSD",1731549205420,27.15696113,215.15,215.1,0.12549]
["bitfinex","SOLUSD",1731549205623,27.15696113,215.11,215.03,27.15696113]
["bitfinex","SOLUSD",1731549205796,27.15696113,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1731549206111,27.15696113,215.11,215.04,0.12549]
["bitfinex","SOLUSD",1731549206900,27.15696113,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1731549207107,27.15696113,215.15,215.07,27.15696113]
["bitfinex","SOLUSD",1731549207516,27.15696113,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1731549207731,27.15696113,215.17,215.09,27.15696113]
["bitfinex","SOLUSD",1731549208020,27.15696113,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1731549208321,27.15696113,215.13,215.1,0.12549]
["bitfinex","SOLUSD",1731549208517,27.15696113,215.15,215.07,27.15696113]
["bitfinex","SOLUSD",1731549208907,27.15696113,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1731549209097,27.15696113,215.13,215.05,27.15696113]
["bitfinex","SOLUSD",1731549209098,27.15696113,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1731549209530,27.15696113,215.13,215.05,27.15696113]
["bitfinex","SOLUSD",1731549209816,27.15696113,215.18,215.09,27.15696113]
["bitfinex","SOLUSD",1731549210020,27.15696113,215.14,215.07,27.15696113]
["bitfinex","SOLUSD",1731549210203,31.80526113,215.14,215.07,27.15696113]
["bitfinex","SOLUSD",1731549210401,31.80526113,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1731549210920,27.15696113,215.12,215.06,0.12549]
["bitfinex","SOLUSD",1731549211817,27.15696113,215.12,215.03,27.15696113]
["bitfinex","SOLUSD",1731549212296,27.15696113,215.12,215.04,0.12549]
["bitfinex","SOLUSD",1731549212495,27.15696113,215.12,215.05,27.15696113]
["bitfinex","SOLUSD",1731549213205,27.15696113,215.08,215.0,27.15696113]
["bitfinex","SOLUSD",1731549213409,27.15696113,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1731549213605,4.6483,215.14,215.01,0.12549]
["bitfinex","SOLUSD",1731549213606,27.15696113,215.1,215.01,20.12549]
["bitfinex","SOLUSD",1731549213828,27.15696113,215.1,215.02,27.15696113]
["bitfinex","SOLUSD",1731549214003,27.15696113,215.1,215.03,0.12549]
["bitfinex","SOLUSD",1731549214314,27.15696113,215.13,215.06,27.15696113]
["bitfinex","SOLUSD",1731549214501,27.15696113,215.15,215.07,0.12549]
["bitfinex","SOLUSD",1731549214701,27.15696113,215.15,215.08,27.15696113]
["bitfinex","SOLUSD",1731549215013,27.15696113,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1731549215206,4.6468,215.2,215.09,0.12549]
["bitfinex","SOLUSD",1731549215207,27.15696113,215.17,215.09,0.12549]
["bitfinex","SOLUSD",1731549215405,27.15696113,215.21,215.12,27.15696113]
["bitfinex","SOLUSD",1731549215722,27.15696113,215.23,215.14,27.15696113]
["bitfinex","SOLUSD",1731549216101,27.15696113,215.23,215.16,27.15696113]
["bitfinex","SOLUSD",1731549216525,27.15696113,215.25,215.18,27.15696113]
["bitfinex","SOLUSD",1731549216729,27.15696113,215.27,215.19,0.12549]
["bitfinex","SOLUSD",1731549216902,27.15696113,215.27,215.2,27.15696113]
["bitfinex","SOLUSD",1731549217106,27.15696113,215.28,215.2,27.15696113]
["bitfinex","SOLUSD",1731549217304,27.15696113,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731549217503,4.6446,215.3,215.21,0.12549]
["bitfinex","SOLUSD",1731549217504,27.15696113,215.26,215.21,0.12549]
["bitfinex","SOLUSD",1731549217705,27.15696113,215.26,215.18,27.15696113]
["bitfinex","SOLUSD",1731549218002,27.15696113,215.2,215.12,15.1899]
["bitfinex","SOLUSD",1731549218208,27.15696113,215.18,215.1,33.19766113]
["bitfinex","SOLUSD",1731549218415,27.15696113,215.17,215.1,33.19766113]
["bitfinex","SOLUSD",1731549218627,27.15696113,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731549219431,27.15696113,215.19,215.1,33.19766113]
["bitfinex","SOLUSD",1731549219801,31.80406113,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731549220002,4.6471,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731549220307,31.80406113,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731549220900,31.80406113,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1731549221116,27.15696113,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1731549221526,27.15696113,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731549222523,31.80406113,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731549225507,31.80406113,215.19,215.02,6.05069152]
["bitfinex","SOLUSD",1731549225508,27.15696113,215.13,215.01,15.1899]
["bitfinex","SOLUSD",1731549225715,27.25696113,215.16,215.0,6.0407]
["bitfinex","SOLUSD",1731549225716,27.15696113,215.05,215.0,6.0407]
["bitfinex","SOLUSD",1731549226028,27.15696113,215.05,214.98,27.15696113]
["bitfinex","SOLUSD",1731549226217,27.15696113,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1731549226618,6.432,215.13,214.99,0.12549]
["bitfinex","SOLUSD",1731549226820,27.15696113,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731549227035,27.15696113,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1731549227215,27.15696113,215.05,214.98,27.15696113]
["bitfinex","SOLUSD",1731549227532,27.15696113,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731549227736,27.15696113,215.07,214.98,27.15696113]
["bitfinex","SOLUSD",1731549228230,27.15696113,215.05,214.97,0.12549]
["bitfinex","SOLUSD",1731549228538,27.15696113,215.03,214.96,42.34686113]
["bitfinex","SOLUSD",1731549229026,27.15696113,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731549229241,27.15696113,215.05,214.97,0.12549]
["bitfinex","SOLUSD",1731549229740,27.15696113,215.03,214.97,23.902374]
["bitfinex","SOLUSD",1731549230129,0.1,215.14,215.0,27.15696113]
["bitfinex","SOLUSD",1731549230430,27.15696113,215.04,214.97,23.776884]
["bitfinex","SOLUSD",1731549230632,0.1,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1731549230633,27.15696113,215.02,214.97,23.776884]
["bitfinex","SOLUSD",1731549230816,27.15696113,214.98,214.9,27.15696113]
["bitfinex","SOLUSD",1731549231431,27.15696113,214.98,214.91,0.12549]
["bitfinex","SOLUSD",1731549232233,27.15696113,214.96,214.91,0.12549]
["bitfinex","SOLUSD",1731549232412,27.15696113,214.94,214.91,0.12549]
["bitfinex","SOLUSD",1731549232617,27.15696113,214.92,214.91,0.12549]
["bitfinex","SOLUSD",1731549233536,0.1,214.87,214.78,6.4379]
["bitfinex","SOLUSD",1731549233713,27.15696113,214.85,214.78,27.15696113]
["bitfinex","SOLUSD",1731549234122,31.81136113,214.85,214.76,27.15696113]
["bitfinex","SOLUSD",1731549234421,27.15696113,214.83,214.76,27.15696113]
["bitfinex","SOLUSD",1731549234631,27.15696113,214.85,214.78,27.15696113]
["bitfinex","SOLUSD",1731549234822,27.15696113,214.85,214.76,27.15696113]
["bitfinex","SOLUSD",1731549235039,27.15696113,214.87,214.8,27.15696113]
["bitfinex","SOLUSD",1731549235334,4.6531,214.91,214.72,21.8408]
["bitfinex","SOLUSD",1731549235335,27.15696113,214.85,214.78,27.15696113]
["bitfinex","SOLUSD",1731549235532,27.15696113,214.85,214.8,0.12549]
["bitfinex","SOLUSD",1731549235711,27.15696113,214.87,214.8,27.15696113]
["bitfinex","SOLUSD",1731549235913,27.15696113,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1731549236115,27.15696113,214.89,214.82,0.12549]
["bitfinex","SOLUSD",1731549236520,27.15696113,214.89,214.82,27.28245113]
["bitfinex","SOLUSD",1731549236722,27.15696113,214.89,214.84,0.12549]
["bitfinex","SOLUSD",1731549236919,27.15696113,214.85,214.76,27.15696113]
["bitfinex","SOLUSD",1731549237121,27.15696113,214.81,214.74,27.15696113]
["bitfinex","SOLUSD",1731549237532,27.15696113,214.85,214.78,27.15696113]
["bitfinex","SOLUSD",1731549237931,27.15696113,214.85,214.76,27.15696113]
["bitfinex","SOLUSD",1731549238135,27.15696113,214.83,214.74,33.10765265]
["bitfinex","SOLUSD",1731549238337,27.15696113,214.83,214.75,0.12549]
["bitfinex","SOLUSD",1731549238641,27.15696113,214.81,214.74,33.10765265]
["bitfinex","SOLUSD",1731549238846,4.6543,214.86,214.72,6.4379]
["bitfinex","SOLUSD",1731549238847,27.15696113,214.79,214.72,6.4379]
["bitfinex","SOLUSD",1731549239021,0.1,214.82,214.69,0.4488892]
["bitfinex","SOLUSD",1731549239219,27.15696113,214.74,214.69,0.4488892]
["bitfinex","SOLUSD",1731549239634,16.0091,214.85,214.69,0.4488892]
["bitfinex","SOLUSD",1731549240029,4.6546,214.84,214.69,0.4488892]
["bitfinex","SOLUSD",1731549240229,4.6546,214.84,214.7,0.12549]
["bitfinex","SOLUSD",1731549240424,0.1,214.82,214.69,0.4488892]
["bitfinex","SOLUSD",1731549240644,27.15696113,214.73,214.69,0.4488892]
["bitfinex","SOLUSD",1731549240836,27.15696113,214.71,214.69,0.4488892]
["bitfinex","SOLUSD",1731549241219,27.15696113,214.73,214.69,0.4488892]
["bitfinex","SOLUSD",1731549241822,27.15696113,214.73,214.7,0.12549]
["bitfinex","SOLUSD",1731549242027,27.15696113,214.71,214.69,0.4488892]
["bitfinex","SOLUSD",1731549242341,27.15696113,214.7,214.69,0.4488892]
["bitfinex","SOLUSD",1731549243458,27.15696113,214.74,214.69,0.4488892]
["bitfinex","SOLUSD",1731549243651,27.15696113,214.76,214.7,0.12549]
["bitfinex","SOLUSD",1731549243849,27.15696113,214.74,214.7,0.12549]
["bitfinex","SOLUSD",1731549244046,27.15696113,214.72,214.69,0.4488892]
["bitfinex","SOLUSD",1731549244278,27.15696113,214.7,214.69,0.4488892]
["bitfinex","SOLUSD",1731549244951,54.51392226,214.7,214.69,0.4488892]
["bitfinex","SOLUSD",1731549245155,0.1,214.68,214.54,15.4029]
["bitfinex","SOLUSD",1731549245345,27.15696113,214.6,214.53,6.4379]
["bitfinex","SOLUSD",1731549245547,27.15696113,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731549246268,27.15696113,214.6,214.53,6.4379]
["bitfinex","SOLUSD",1731549246483,27.15696113,214.58,214.5,27.15696113]
["bitfinex","SOLUSD",1731549246657,27.15696113,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1731549247054,27.15696113,214.58,214.5,27.15696113]
["bitfinex","SOLUSD",1731549247251,27.15696113,214.56,214.48,33.59486113]
["bitfinex","SOLUSD",1731549247452,27.15696113,214.54,214.47,0.4488892]
["bitfinex","SOLUSD",1731549247949,27.15696113,214.56,214.48,27.28245113]
["bitfinex","SOLUSD",1731549248154,37.8687808,214.78,214.48,27.28245113]
["bitfinex","SOLUSD",1731549248155,27.15696113,214.6,214.52,27.15696113]
["bitfinex","SOLUSD",1731549248553,27.15696113,214.62,214.54,27.15696113]
["bitfinex","SOLUSD",1731549249128,4.6579,214.69,214.58,27.15696113]
["bitfinex","SOLUSD",1731549249332,27.15696113,214.67,214.6,27.15696113]
["bitfinex","SOLUSD",1731549249559,27.15696113,214.65,214.58,27.15696113]
["bitfinex","SOLUSD",1731549249763,27.15696113,214.65,214.59,23.902374]
["bitfinex","SOLUSD",1731549249959,27.15696113,214.67,214.6,27.15696113]
["bitfinex","SOLUSD",1731549250258,27.15696113,214.67,214.61,0.12549]
["bitfinex","SOLUSD",1731549250662,27.15696113,214.67,214.59,0.12549]
["bitfinex","SOLUSD",1731549250845,27.15696113,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1731549251041,27.15696113,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1731549251251,15.0999,214.78,214.68,27.15696113]
["bitfinex","SOLUSD",1731549251452,15.0999,214.78,214.65,23.902374]
["bitfinex","SOLUSD",1731549251453,27.15696113,214.79,214.71,27.15696113]
["bitfinex","SOLUSD",1731549251758,27.15696113,214.79,214.72,0.12549]
["bitfinex","SOLUSD",1731549252257,27.15696113,214.73,214.61,27.15696113]
["bitfinex","SOLUSD",1731549252446,4.6567,214.75,214.61,27.15696113]
["bitfinex","SOLUSD",1731549252447,27.15696113,214.69,214.62,23.776884]
["bitfinex","SOLUSD",1731549252779,27.15696113,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731549252934,27.15696113,214.75,214.67,27.15696113]
["bitfinex","SOLUSD",1731549253128,27.15696113,214.73,214.65,27.28245113]
["bitfinex","SOLUSD",1731549253334,27.15696113,214.73,214.67,0.12549]
["bitfinex","SOLUSD",1731549253838,27.15696113,214.71,214.67,0.12549]
["bitfinex","SOLUSD",1731549254035,27.15696113,214.68,214.61,27.15696113]
["bitfinex","SOLUSD",1731549254234,27.15696113,214.66,214.57,27.15696113]
["bitfinex","SOLUSD",1731549254543,27.15696113,214.66,214.59,27.15696113]
["bitfinex","SOLUSD",1731549254740,27.15696113,214.68,214.59,27.15696113]
["bitfinex","SOLUSD",1731549254950,27.15696113,214.66,214.59,27.15696113]
["bitfinex","SOLUSD",1731549255643,27.15696113,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731549255852,27.15696113,214.7,214.63,27.15696113]
["bitfinex","SOLUSD",1731549256237,27.15696113,214.74,214.67,27.15696113]
["bitfinex","SOLUSD",1731549256450,27.15696113,214.72,214.64,0.12549]
["bitfinex","SOLUSD",1731549256634,27.15696113,214.7,214.64,0.12549]
["bitfinex","SOLUSD",1731549256834,27.15696113,214.66,214.59,27.15696113]
["bitfinex","SOLUSD",1731549257058,27.15696113,214.68,214.62,23.902374]
["bitfinex","SOLUSD",1731549257240,27.15696113,214.7,214.62,23.902374]
["bitfinex","SOLUSD",1731549257437,27.15696113,214.68,214.62,23.902374]
["bitfinex","SOLUSD",1731549257855,27.15696113,214.73,214.65,27.15696113]
["bitfinex","SOLUSD",1731549258242,27.15696113,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1731549259193,27.15696113,214.71,214.65,27.15696113]
["bitfinex","SOLUSD",1731549259667,27.15696113,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1731549259844,27.15696113,214.71,214.65,27.15696113]
["bitfinex","SOLUSD",1731549260037,27.15696113,214.73,214.65,27.15696113]
["bitfinex","SOLUSD",1731549260354,27.15696113,214.75,214.68,0.12549]
["bitfinex","SOLUSD",1731549260962,15.0999,214.87,214.74,27.15696113]
["bitfinex","SOLUSD",1731549261137,4.6541,214.86,214.8,27.15696113]
["bitfinex","SOLUSD",1731549261338,4.6534,214.9,214.82,27.15696113]
["bitfinex","SOLUSD",1731549261536,27.15696113,214.91,214.7,5.95069152]
["bitfinex","SOLUSD",1731549261537,27.15696113,214.91,214.84,27.15696113]
["bitfinex","SOLUSD",1731549262036,27.15696113,214.91,214.85,0.12549]
["bitfinex","SOLUSD",1731549262962,27.15696113,214.87,214.78,27.15696113]
["bitfinex","SOLUSD",1731549263164,4.6532,214.91,214.74,27.15696113]
["bitfinex","SOLUSD",1731549263165,27.15696113,214.83,214.74,27.15696113]
["bitfinex","SOLUSD",1731549263739,27.15696113,214.79,214.7,27.15696113]
["bitfinex","SOLUSD",1731549264261,27.15696113,214.79,214.71,0.12549]
["bitfinex","SOLUSD",1731549264568,0.1,214.86,214.66,6.3478]
["bitfinex","SOLUSD",1731549264569,27.15696113,214.77,214.68,27.15696113]
["bitfinex","SOLUSD",1731549264768,27.15696113,214.75,214.66,33.50476113]
["bitfinex","SOLUSD",1731549264944,27.15696113,214.77,214.69,0.12549]
["bitfinex","SOLUSD",1731549265263,15.0999,214.81,214.69,0.12549]
["bitfinex","SOLUSD",1731549265264,27.15696113,214.81,214.74,27.15696113]
["bitfinex","SOLUSD",1731549265452,27.15696113,214.85,214.78,27.15696113]
["bitfinex","SOLUSD",1731549265658,27.15696113,214.83,214.77,0.12549]
["bitfinex","SOLUSD",1731549265859,27.15696113,214.85,214.78,27.15696113]
["bitfinex","SOLUSD",1731549266157,42.25686113,214.87,214.79,0.12549]
["bitfinex","SOLUSD",1731549266463,27.15696113,214.89,214.82,27.15696113]
["bitfinex","SOLUSD",1731549266655,31.81016113,214.91,214.83,0.12549]
["bitfinex","SOLUSD",1731549266854,44.20202205,214.89,214.83,0.12549]
["bitfinex","SOLUSD",1731549267068,44.20202205,214.85,214.77,44.20202205]
["bitfinex","SOLUSD",1731549267237,44.20202205,214.87,214.8,0.12549]
["bitfinex","SOLUSD",1731549269059,50.68182205,214.92,214.8,0.12549]
["bitfinex","SOLUSD",1731549269060,44.20202205,214.89,214.8,0.12549]
["bitfinex","SOLUSD",1731549269445,44.20202205,214.91,214.83,44.20202205]
["bitfinex","SOLUSD",1731549269944,44.20202205,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731549270849,44.20202205,214.93,214.85,44.20202205]
["bitfinex","SOLUSD",1731549271152,44.20202205,214.98,214.89,44.20202205]
["bitfinex","SOLUSD",1731549271462,0.1,215.07,214.97,44.20202205]
["bitfinex","SOLUSD",1731549271463,44.20202205,215.04,214.97,44.20202205]
["bitfinex","SOLUSD",1731549271671,44.20202205,215.06,214.97,44.20202205]
["bitfinex","SOLUSD",1731549271846,44.20202205,215.06,214.98,0.12549]
["bitfinex","SOLUSD",1731549272047,44.20202205,215.07,214.99,44.20202205]
["bitfinex","SOLUSD",1731549273364,44.20202205,215.07,214.97,44.20202205]
["bitfinex","SOLUSD",1731549273539,44.20202205,214.99,214.91,44.20202205]
["bitfinex","SOLUSD",1731549273744,44.20202205,214.97,214.89,44.20202205]
["bitfinex","SOLUSD",1731549274348,44.20202205,214.95,214.87,50.54982205]
["bitfinex","SOLUSD",1731549274651,44.20202205,214.97,214.89,44.20202205]
["bitfinex","SOLUSD",1731549274844,44.20202205,214.99,214.91,44.20202205]
["bitfinex","SOLUSD",1731549275069,44.20202205,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1731549275647,44.20202205,214.95,214.87,44.20202205]
["bitfinex","SOLUSD",1731549275853,44.20202205,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1731549276048,44.20202205,214.97,214.89,44.32751205]
["bitfinex","SOLUSD",1731549276464,4.6506,215.03,214.88,23.776884]
["bitfinex","SOLUSD",1731549276465,44.20202205,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731549276773,44.20202205,215.05,214.97,44.20202205]
["bitfinex","SOLUSD",1731549277063,44.20202205,215.09,215.01,44.20202205]
["bitfinex","SOLUSD",1731549277266,48.85082205,215.11,215.03,44.20202205]
["bitfinex","SOLUSD",1731549277466,44.20202205,215.11,215.03,44.20202205]
["bitfinex","SOLUSD",1731549277845,48.85032205,215.13,215.05,44.20202205]
["bitfinex","SOLUSD",1731549278865,48.85032205,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1731549279473,44.20202205,215.09,215.01,44.20202205]
["bitfinex","SOLUSD",1731549279969,4.6483,215.13,215.02,0.12549]
["bitfinex","SOLUSD",1731549280141,44.20202205,215.08,215.02,0.12549]
["bitfinex","SOLUSD",1731549280347,44.20202205,215.1,215.02,44.20202205]
["bitfinex","SOLUSD",1731549280546,44.20202205,215.14,215.06,44.20202205]
["bitfinex","SOLUSD",1731549281952,0.1,215.17,215.02,44.20202205]
["bitfinex","SOLUSD",1731549282149,44.20202205,215.08,215.0,44.20202205]
["bitfinex","SOLUSD",1731549282365,44.20202205,215.04,214.96,44.20202205]
["bitfinex","SOLUSD",1731549282545,44.20202205,215.02,214.94,50.73042205]
["bitfinex","SOLUSD",1731549282969,44.20202205,215.0,214.94,6.5284]
["bitfinex","SOLUSD",1731549283359,44.20202205,215.0,214.92,44.20202205]
["bitfinex","SOLUSD",1731549284067,4.6509,215.01,214.93,0.12549]
["bitfinex","SOLUSD",1731549284271,44.20202205,214.98,214.93,0.12549]
["bitfinex","SOLUSD",1731549284662,44.20202205,215.0,214.92,44.20202205]
["bitfinex","SOLUSD",1731549285463,44.20202205,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1731549285956,44.20202205,215.02,214.94,44.20202205]
["bitfinex","SOLUSD",1731549286156,44.20202205,215.04,214.96,44.20202205]
["bitfinex","SOLUSD",1731549286653,44.20202205,215.06,214.98,44.20202205]
["bitfinex","SOLUSD",1731549287067,44.20202205,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1731549288048,44.20202205,215.06,214.98,44.20202205]
["bitfinex","SOLUSD",1731549288257,44.20202205,215.08,214.98,44.20202205]
["bitfinex","SOLUSD",1731549288456,44.20202205,215.08,215.0,44.20202205]
["bitfinex","SOLUSD",1731549288684,44.20202205,215.1,215.02,44.20202205]
["bitfinex","SOLUSD",1731549288981,48.85062205,215.12,215.04,44.20202205]
["bitfinex","SOLUSD",1731549289154,4.646,215.24,215.11,44.20202205]
["bitfinex","SOLUSD",1731549289352,48.84802205,215.24,215.15,44.20202205]
["bitfinex","SOLUSD",1731549289581,44.20202205,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1731549289784,22.6756,215.32,215.22,44.20202205]
["bitfinex","SOLUSD",1731549289957,44.20202205,215.3,215.22,44.20202205]
["bitfinex","SOLUSD",1731549290157,44.20202205,215.3,215.22,44.32751205]
["bitfinex","SOLUSD",1731549290381,60.58702205,215.32,215.22,44.32751205]
["bitfinex","SOLUSD",1731549290683,44.20202205,215.32,215.22,44.32751205]
["bitfinex","SOLUSD",1731549291977,44.20202205,215.32,215.22,68.10439605]
["bitfinex","SOLUSD",1731549293196,6.1296,215.38,215.22,68.10439605]
["bitfinex","SOLUSD",1731549293485,4.6431,215.38,215.22,68.10439605]
["bitfinex","SOLUSD",1731549293663,4.6431,215.38,215.22,88.10439605]
["bitfinex","SOLUSD",1731549294258,44.20202205,215.41,215.29,23.776884]
["bitfinex","SOLUSD",1731549294490,44.20202205,215.41,215.33,44.20202205]
["bitfinex","SOLUSD",1731549295577,44.20202205,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731549295787,44.20202205,215.43,215.35,44.20202205]
["bitfinex","SOLUSD",1731549297258,44.20202205,215.43,215.26,0.1]
["bitfinex","SOLUSD",1731549297259,44.20202205,215.39,215.31,44.20202205]
["bitfinex","SOLUSD",1731549297462,44.20202205,215.39,215.02,70.0]
["bitfinex","SOLUSD",1731549297463,0.4488892,215.45,215.38,44.20202205]
["bitfinex","SOLUSD",1731549298368,44.20202205,215.44,215.36,44.20202205]
["bitfinex","SOLUSD",1731549298567,44.20202205,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1731549299202,44.20202205,215.4,215.32,44.20202205]
["bitfinex","SOLUSD",1731549299367,44.20202205,215.38,215.3,44.20202205]
["bitfinex","SOLUSD",1731549299567,44.20202205,215.38,215.32,44.20202205]
["bitfinex","SOLUSD",1731549299866,44.20202205,215.4,215.32,44.20202205]
["bitfinex","SOLUSD",1731549300071,44.20202205,215.42,215.34,44.20202205]
["bitfinex","SOLUSD",1731549300263,44.20202205,215.38,215.3,44.20202205]
["bitfinex","SOLUSD",1731549300463,44.20202205,215.36,215.3,44.20202205]
["bitfinex","SOLUSD",1731549300667,44.20202205,215.38,215.3,44.20202205]
["bitfinex","SOLUSD",1731549301272,4.6416,215.44,215.32,44.20202205]
["bitfinex","SOLUSD",1731549301273,44.20202205,215.4,215.32,44.20202205]
["bitfinex","SOLUSD",1731549301892,44.20202205,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731549302363,44.20202205,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1731549302563,44.20202205,215.4,215.32,44.20202205]
["bitfinex","SOLUSD",1731549303187,44.20202205,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731549303374,44.20202205,215.42,215.34,44.20202205]
["bitfinex","SOLUSD",1731549303570,44.20202205,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731549303787,44.20202205,215.41,215.33,44.20202205]
["bitfinex","SOLUSD",1731549303985,44.20202205,215.43,215.35,44.20202205]
["bitfinex","SOLUSD",1731549304188,44.20202205,215.42,215.35,44.20202205]
["bitfinex","SOLUSD",1731549304493,0.4488892,215.45,215.36,44.32751205]
["bitfinex","SOLUSD",1731549304698,0.4488892,215.45,215.41,44.20202205]
["bitfinex","SOLUSD",1731549305069,44.20202205,215.44,215.37,44.20202205]
["bitfinex","SOLUSD",1731549305482,44.20202205,215.44,215.35,44.20202205]
["bitfinex","SOLUSD",1731549305776,44.20202205,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731549305974,44.20202205,215.42,215.35,44.20202205]
["bitfinex","SOLUSD",1731549306179,44.20202205,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1731549306370,44.20202205,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731549306566,0.4488892,215.45,215.37,44.20202205]
["bitfinex","SOLUSD",1731549307096,0.4488892,215.45,215.31,16.6283]
["bitfinex","SOLUSD",1731549307097,0.4488892,215.45,215.39,44.20202205]
["bitfinex","SOLUSD",1731549307284,44.20202205,215.44,215.35,44.20202205]
["bitfinex","SOLUSD",1731549307697,44.20202205,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731549308000,0.4488892,215.45,215.37,44.20202205]
["bitfinex","SOLUSD",1731549308209,0.4488892,215.45,215.39,44.20202205]
["bitfinex","SOLUSD",1731549308498,0.4488892,215.45,215.38,0.12549]
["bitfinex","SOLUSD",1731549308700,0.4488892,215.45,215.38,23.902374]
["bitfinex","SOLUSD",1731549308886,0.4488892,215.45,215.38,0.12549]
["bitfinex","SOLUSD",1731549309089,0.4488892,215.45,215.39,44.20202205]
["bitfinex","SOLUSD",1731549309898,0.4488892,215.45,215.41,44.20202205]
["bitfinex","SOLUSD",1731549310096,0.4488892,215.45,215.39,44.20202205]
["bitfinex","SOLUSD",1731549310287,44.20202205,215.44,215.37,44.20202205]
["bitfinex","SOLUSD",1731549310594,44.20202205,215.38,215.29,50.22752205]
["bitfinex","SOLUSD",1731549310795,44.20202205,215.34,215.27,44.20202205]
["bitfinex","SOLUSD",1731549311107,44.20202205,215.34,215.19,0.1]
["bitfinex","SOLUSD",1731549311108,16.5476,215.38,215.23,44.20202205]
["bitfinex","SOLUSD",1731549311275,44.20202205,215.29,215.21,44.20202205]
["bitfinex","SOLUSD",1731549311481,44.20202205,215.25,215.17,44.20202205]
["bitfinex","SOLUSD",1731549311791,44.20202205,215.23,215.13,44.20202205]
["bitfinex","SOLUSD",1731549311998,44.20202205,215.19,215.11,44.20202205]
["bitfinex","SOLUSD",1731549312376,44.20202205,215.19,215.09,15.4985]
["bitfinex","SOLUSD",1731549312377,44.20202205,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731549312577,44.20202205,215.23,215.15,44.20202205]
["bitfinex","SOLUSD",1731549313398,44.20202205,215.19,215.11,44.20202205]
["bitfinex","SOLUSD",1731549313706,44.20202205,215.13,215.05,44.20202205]
["bitfinex","SOLUSD",1731549314578,44.20202205,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1731549315191,44.20202205,215.13,215.05,44.20202205]
["bitfinex","SOLUSD",1731549315479,44.20202205,215.17,215.09,44.20202205]
["bitfinex","SOLUSD",1731549316088,44.20202205,215.15,215.07,44.20202205]
["bitfinex","SOLUSD",1731549316608,44.20202205,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1731549317698,48.84962205,215.17,215.09,44.20202205]
["bitfinex","SOLUSD",1731549318880,48.84912205,215.19,215.11,44.20202205]
["bitfinex","SOLUSD",1731549319079,44.20202205,215.13,215.05,44.20202205]
["bitfinex","SOLUSD",1731549319312,44.20202205,215.09,215.01,44.20202205]
["bitfinex","SOLUSD",1731549320003,44.20202205,215.05,214.97,44.20202205]
["bitfinex","SOLUSD",1731549320206,6.3516,215.14,214.9,6.373]
["bitfinex","SOLUSD",1731549320207,44.20202205,215.03,214.95,44.20202205]
["bitfinex","SOLUSD",1731549320405,44.20202205,215.01,214.93,44.20202205]
["bitfinex","SOLUSD",1731549321006,0.1,215.1,214.95,44.20202205]
["bitfinex","SOLUSD",1731549321007,44.20202205,215.03,214.95,44.20202205]
["bitfinex","SOLUSD",1731549321389,44.20202205,214.99,214.91,44.20202205]
["bitfinex","SOLUSD",1731549321888,44.20202205,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1731549322498,44.20202205,214.99,214.91,44.20202205]
["bitfinex","SOLUSD",1731549322903,44.20202205,215.01,214.93,44.20202205]
["bitfinex","SOLUSD",1731549323207,44.20202205,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731549323404,44.20202205,215.03,214.95,44.20202205]
["bitfinex","SOLUSD",1731549323787,44.20202205,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731549324195,44.20202205,215.03,214.77,0.1]
["bitfinex","SOLUSD",1731549324196,44.20202205,214.98,214.77,0.1]
["bitfinex","SOLUSD",1731549324496,44.20202205,214.98,214.74,6.473]
["bitfinex","SOLUSD",1731549324497,44.20202205,214.96,214.87,44.20202205]
["bitfinex","SOLUSD",1731549324700,44.20202205,214.99,214.91,44.20202205]
["bitfinex","SOLUSD",1731549325108,44.20202205,214.95,214.87,44.20202205]
["bitfinex","SOLUSD",1731549326203,44.20202205,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731549326381,44.20202205,214.97,214.87,44.20202205]
["bitfinex","SOLUSD",1731549326588,44.20202205,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1731549326787,44.20202205,214.93,214.85,44.20202205]
["bitfinex","SOLUSD",1731549327203,44.20202205,214.95,214.86,0.12549]
["bitfinex","SOLUSD",1731549327411,44.20202205,214.95,214.87,44.20202205]
["bitfinex","SOLUSD",1731549328111,44.20202205,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731549328410,44.20202205,214.95,214.86,0.12549]
["bitfinex","SOLUSD",1731549328584,44.20202205,214.93,214.85,44.20202205]
["bitfinex","SOLUSD",1731549328788,44.20202205,214.91,214.83,44.20202205]
["bitfinex","SOLUSD",1731549329006,44.20202205,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731549331283,48.85522205,214.91,214.83,44.20202205]
["bitfinex","SOLUSD",1731549331487,44.20202205,214.89,214.81,44.20202205]
["bitfinex","SOLUSD",1731549332499,44.20202205,214.89,214.82,0.12549]
["bitfinex","SOLUSD",1731549332899,27.20599983,214.89,214.82,0.12549]
["bitfinex","SOLUSD",1731549333118,27.20599983,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731549333723,27.20599983,214.91,214.81,27.20599983]
["bitfinex","SOLUSD",1731549333724,27.20599983,214.89,214.81,27.20599983]
["bitfinex","SOLUSD",1731549334012,27.20599983,214.91,214.82,0.12549]
["bitfinex","SOLUSD",1731549334262,27.20599983,214.93,214.85,27.20599983]
["bitfinex","SOLUSD",1731549334717,27.20599983,214.91,214.81,27.20599983]
["bitfinex","SOLUSD",1731549335206,27.20599983,214.91,214.83,27.20599983]
["bitfinex","SOLUSD",1731549335395,27.20599983,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731549335988,27.20599983,214.89,214.81,27.20599983]
["bitfinex","SOLUSD",1731549336392,27.20599983,214.89,214.82,0.12549]
["bitfinex","SOLUSD",1731549336690,27.20599983,214.91,214.83,27.20599983]
["bitfinex","SOLUSD",1731549337108,27.20599983,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731549337614,27.20599983,214.89,214.82,0.12549]
["bitfinex","SOLUSD",1731549337817,27.20599983,214.93,214.85,27.20599983]
["bitfinex","SOLUSD",1731549338197,27.20599983,214.91,214.86,0.12549]
["bitfinex","SOLUSD",1731549338822,27.20599983,214.91,214.84,0.12549]
["bitfinex","SOLUSD",1731549339118,27.20599983,214.93,214.85,27.20599983]
["bitfinex","SOLUSD",1731549339317,27.20599983,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1731549339824,27.20599983,214.95,214.87,27.20599983]
["bitfinex","SOLUSD",1731549340432,21.5729,215.08,214.94,27.20599983]
["bitfinex","SOLUSD",1731549340596,27.20599983,215.05,214.96,27.20599983]
["bitfinex","SOLUSD",1731549340798,27.20599983,215.05,214.98,27.20599983]
["bitfinex","SOLUSD",1731549341093,4.6496,215.07,214.94,27.20599983]
["bitfinex","SOLUSD",1731549341298,27.20599983,214.97,214.88,27.20599983]
["bitfinex","SOLUSD",1731549341804,27.20599983,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1731549342332,27.20599983,214.95,214.87,6.1032]
["bitfinex","SOLUSD",1731549342508,27.20599983,214.93,214.87,6.1032]
["bitfinex","SOLUSD",1731549342825,27.20599983,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731549343121,27.20599983,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731549343320,27.20599983,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731549344220,27.20599983,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1731549345130,27.20599983,214.97,214.88,27.33148983]
["bitfinex","SOLUSD",1731549345424,27.20599983,214.97,214.91,0.12549]
["bitfinex","SOLUSD",1731549345822,27.20599983,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1731549346127,27.20599983,215.03,214.94,27.20599983]
["bitfinex","SOLUSD",1731549346300,27.20599983,215.09,215.0,27.20599983]
["bitfinex","SOLUSD",1731549346508,27.20599983,215.11,215.02,27.20599983]
["bitfinex","SOLUSD",1731549347006,27.20599983,215.09,215.02,27.20599983]
["bitfinex","SOLUSD",1731549347529,27.20599983,215.15,215.06,27.20599983]
["bitfinex","SOLUSD",1731549347833,27.20599983,215.13,215.06,27.20599983]
["bitfinex","SOLUSD",1731549348328,27.20599983,215.15,215.06,27.20599983]
["bitfinex","SOLUSD",1731549348534,27.20599983,215.15,215.07,0.12549]
["bitfinex","SOLUSD",1731549349036,27.20599983,215.15,215.08,27.20599983]
["bitfinex","SOLUSD",1731549349255,27.20599983,215.15,215.06,27.20599983]
["bitfinex","SOLUSD",1731549349417,27.20599983,215.17,215.1,27.20599983]
["bitfinex","SOLUSD",1731549349605,27.20599983,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731549350320,27.20599983,215.15,215.06,27.20599983]
["bitfinex","SOLUSD",1731549350698,27.20599983,215.13,215.04,27.20599983]
["bitfinex","SOLUSD",1731549350899,27.20599983,215.15,215.07,0.12549]
["bitfinex","SOLUSD",1731549351101,27.20599983,215.13,215.07,0.12549]
["bitfinex","SOLUSD",1731549351501,27.20599983,215.13,215.04,27.20599983]
["bitfinex","SOLUSD",1731549351926,27.20599983,215.13,215.06,27.20599983]
["bitfinex","SOLUSD",1731549352301,27.20599983,215.13,215.07,0.12549]
["bitfinex","SOLUSD",1731549352514,27.20599983,215.18,215.08,27.20599983]
["bitfinex","SOLUSD",1731549352720,27.20599983,215.14,215.06,27.20599983]
["bitfinex","SOLUSD",1731549352926,27.20599983,215.12,215.04,27.20599983]
["bitfinex","SOLUSD",1731549353127,27.20599983,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731549353306,27.20599983,215.14,215.06,27.20599983]
["bitfinex","SOLUSD",1731549353504,16.3615,215.23,215.04,0.12549]
["bitfinex","SOLUSD",1731549353505,27.20599983,215.16,215.08,27.20599983]
["bitfinex","SOLUSD",1731549353703,27.20599983,215.18,215.1,27.20599983]
["bitfinex","SOLUSD",1731549353919,4.6461,215.23,215.12,27.20599983]
["bitfinex","SOLUSD",1731549354235,27.20599983,215.2,215.12,27.20599983]
["bitfinex","SOLUSD",1731549354419,27.20599983,215.24,215.16,27.20599983]
["bitfinex","SOLUSD",1731549354625,27.20599983,215.26,215.18,27.20599983]
["bitfinex","SOLUSD",1731549354812,27.20599983,215.28,215.2,27.20599983]
["bitfinex","SOLUSD",1731549355124,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549355304,27.20599983,215.3,215.2,27.20599983]
["bitfinex","SOLUSD",1731549355504,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549356432,27.20599983,215.32,215.24,27.20599983]
["bitfinex","SOLUSD",1731549356601,27.20599983,215.34,215.24,27.20599983]
["bitfinex","SOLUSD",1731549357498,27.20599983,215.32,215.24,27.20599983]
["bitfinex","SOLUSD",1731549358923,27.20599983,215.28,215.2,27.20599983]
["bitfinex","SOLUSD",1731549359524,27.20599983,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1731549359727,27.20599983,215.24,215.16,27.20599983]
["bitfinex","SOLUSD",1731549359902,27.20599983,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1731549360106,27.20599983,215.26,215.18,27.20599983]
["bitfinex","SOLUSD",1731549360507,4.644,215.33,215.18,27.20599983]
["bitfinex","SOLUSD",1731549360716,27.20599983,215.24,215.16,27.20599983]
["bitfinex","SOLUSD",1731549361222,27.20599983,215.26,215.18,27.20599983]
["bitfinex","SOLUSD",1731549361414,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549361807,27.20599983,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731549362834,27.20599983,215.26,215.18,27.20599983]
["bitfinex","SOLUSD",1731549363007,27.20599983,215.24,215.16,27.20599983]
["bitfinex","SOLUSD",1731549363205,27.20599983,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1731549364208,27.20599983,215.22,215.16,27.20599983]
["bitfinex","SOLUSD",1731549364425,27.20599983,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1731549364639,11.7099,215.34,215.15,0.12549]
["bitfinex","SOLUSD",1731549364640,27.20599983,215.26,215.18,27.20599983]
["bitfinex","SOLUSD",1731549364827,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549365010,27.20599983,215.32,215.24,27.20599983]
["bitfinex","SOLUSD",1731549365215,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549365512,27.20599983,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731549365834,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549366015,27.20599983,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731549366622,4.6439,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1731549366824,27.20599983,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731549367021,4.6439,215.34,215.22,27.20599983]
["bitfinex","SOLUSD",1731549367022,27.20599983,215.3,215.22,27.20599983]
["bitfinex","SOLUSD",1731549367221,4.6439,215.34,215.24,27.20599983]
["bitfinex","SOLUSD",1731549367523,27.20599983,215.33,215.24,27.20599983]
["bitfinex","SOLUSD",1731549367732,27.20599983,215.27,215.2,27.20599983]
["bitfinex","SOLUSD",1731549367936,27.20599983,215.25,215.16,27.20599983]
["bitfinex","SOLUSD",1731549368138,27.20599983,215.23,215.15,0.12549]
["bitfinex","SOLUSD",1731549368443,27.20599983,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1731549368747,4.7441,215.33,215.18,27.20599983]
["bitfinex","SOLUSD",1731549368748,27.20599983,215.27,215.18,27.20599983]
["bitfinex","SOLUSD",1731549369124,27.20599983,215.27,215.19,0.12549]
["bitfinex","SOLUSD",1731549369519,27.20599983,215.25,215.19,0.12549]
["bitfinex","SOLUSD",1731549369719,27.20599983,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1731549370031,27.20599983,215.32,215.24,27.20599983]
["bitfinex","SOLUSD",1731549370929,27.20599983,215.34,215.26,27.20599983]
["bitfinex","SOLUSD",1731549371133,27.20599983,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1731549371337,27.20599983,215.25,215.17,16.0594]
["bitfinex","SOLUSD",1731549371716,27.20599983,215.23,215.16,27.20599983]
["bitfinex","SOLUSD",1731549372030,27.20599983,215.21,215.12,27.20599983]
["bitfinex","SOLUSD",1731549372336,27.20599983,215.17,215.09,6.222]
["bitfinex","SOLUSD",1731549372544,0.1,215.27,215.1,27.20599983]
["bitfinex","SOLUSD",1731549372715,27.20599983,215.22,215.14,27.20599983]
["bitfinex","SOLUSD",1731549373030,27.20599983,215.24,215.16,27.20599983]
["bitfinex","SOLUSD",1731549373242,27.20599983,215.26,215.18,27.20599983]
["bitfinex","SOLUSD",1731549373629,27.20599983,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1731549374441,27.20599983,215.24,215.16,27.20599983]
["bitfinex","SOLUSD",1731549374933,27.20599983,215.24,215.17,0.12549]
["bitfinex","SOLUSD",1731549375142,27.20599983,215.26,215.17,0.12549]
["bitfinex","SOLUSD",1731549375321,27.20599983,215.35,215.25,27.20599983]
["bitfinex","SOLUSD",1731549375816,31.84909983,215.37,215.29,27.20599983]
["bitfinex","SOLUSD",1731549376212,31.84909983,215.37,215.27,27.20599983]
["bitfinex","SOLUSD",1731549376629,6.3844,215.43,215.22,23.776884]
["bitfinex","SOLUSD",1731549376630,31.84879983,215.39,215.29,27.20599983]
["bitfinex","SOLUSD",1731549377048,4.6428,215.39,215.31,27.20599983]
["bitfinex","SOLUSD",1731549377547,27.20599983,215.42,215.33,27.20599983]
["bitfinex","SOLUSD",1731549378118,27.20599983,215.42,215.34,0.12549]
["bitfinex","SOLUSD",1731549378332,0.4488892,215.45,215.38,27.20599983]
["bitfinex","SOLUSD",1731549378921,0.4488892,215.45,215.41,27.20599983]
["bitfinex","SOLUSD",1731549379329,0.4488892,215.45,215.44,0.12549]
["bitfinex","SOLUSD",1731549381934,0.4488892,215.45,215.44,51.10837383]
["bitfinex","SOLUSD",1731549382133,0.4488892,215.45,215.44,71.10837383]
["bitfinex","SOLUSD",1731549382437,0.4488892,215.45,215.44,77.33841031]
["bitfinex","SOLUSD",1731549383142,0.4488892,215.45,215.44,71.10837383]
["bitfinex","SOLUSD",1731549383341,4.6371,215.65,215.46,43.876884]
["bitfinex","SOLUSD",1731549383536,27.20599983,215.63,215.56,27.20599983]
["bitfinex","SOLUSD",1731549383843,27.20599983,215.57,215.49,27.20599983]
["bitfinex","SOLUSD",1731549384658,27.20599983,215.58,215.5,27.33148983]
["bitfinex","SOLUSD",1731549384949,27.20599983,215.56,215.5,0.12549]
["bitfinex","SOLUSD",1731549385946,27.20599983,215.56,215.48,27.20599983]
["bitfinex","SOLUSD",1731549386121,27.20599983,215.54,215.46,27.20599983]
["bitfinex","SOLUSD",1731549386322,27.20599983,215.55,215.47,0.12549]
["bitfinex","SOLUSD",1731549386524,27.20599983,215.57,215.5,27.20599983]
["bitfinex","SOLUSD",1731549387028,27.20599983,215.56,215.48,27.20599983]
["bitfinex","SOLUSD",1731549387542,27.20599983,215.55,215.47,27.20599983]
["bitfinex","SOLUSD",1731549387746,27.20599983,215.55,215.46,47.20599983]
["bitfinex","SOLUSD",1731549388047,27.20599983,215.56,215.49,27.20599983]
["bitfinex","SOLUSD",1731549388545,27.20599983,215.56,215.5,0.12549]
["bitfinex","SOLUSD",1731549388741,4.6375,215.63,215.5,0.12549]
["bitfinex","SOLUSD",1731549388742,27.20599983,215.58,215.5,0.12549]
["bitfinex","SOLUSD",1731549388938,27.20599983,215.61,215.53,27.20599983]
["bitfinex","SOLUSD",1731549389124,27.20599983,215.6,215.53,27.20599983]
["bitfinex","SOLUSD",1731549389324,27.20599983,215.59,215.52,27.20599983]
["bitfinex","SOLUSD",1731549389842,27.20599983,215.61,215.53,27.20599983]
["bitfinex","SOLUSD",1731549390037,27.20599983,215.6,215.53,27.20599983]
["bitfinex","SOLUSD",1731549390235,27.20599983,215.64,215.57,27.20599983]
["bitfinex","SOLUSD",1731549390440,27.20599983,215.63,215.54,27.20599983]
["bitfinex","SOLUSD",1731549390646,4.6371,215.65,215.54,27.20599983]
["bitfinex","SOLUSD",1731549390647,27.20599983,215.62,215.54,27.20599983]
["bitfinex","SOLUSD",1731549391040,27.20599983,215.61,215.53,27.20599983]
["bitfinex","SOLUSD",1731549391435,4.6371,215.65,215.53,27.20599983]
["bitfinex","SOLUSD",1731549391657,27.20599983,215.6,215.53,27.20599983]
["bitfinex","SOLUSD",1731549391841,4.6371,215.65,215.51,27.20599983]
["bitfinex","SOLUSD",1731549391842,27.20599983,215.58,215.51,27.20599983]
["bitfinex","SOLUSD",1731549392244,27.20599983,215.64,215.57,27.20599983]
["bitfinex","SOLUSD",1731549392454,27.65488903,215.66,215.57,27.20599983]
["bitfinex","SOLUSD",1731549392655,0.4488892,215.66,215.59,27.20599983]
["bitfinex","SOLUSD",1731549392846,27.20599983,215.65,215.57,27.20599983]
["bitfinex","SOLUSD",1731549393044,27.20599983,215.63,215.55,27.20599983]
["bitfinex","SOLUSD",1731549393249,27.20599983,215.61,215.55,27.20599983]
["bitfinex","SOLUSD",1731549393846,27.20599983,215.61,215.53,27.33148983]
["bitfinex","SOLUSD",1731549394959,27.20599983,215.63,215.55,27.20599983]
["bitfinex","SOLUSD",1731549395146,27.20599983,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1731549395454,0.4488892,215.66,215.57,27.20599983]
["bitfinex","SOLUSD",1731549395455,27.20599983,215.65,215.57,27.20599983]
["bitfinex","SOLUSD",1731549395657,0.4488892,215.66,215.65,0.12549]
["bitfinex","SOLUSD",1731549396647,0.4488892,215.66,215.65,20.12549]
["bitfinex","SOLUSD",1731549396855,0.4488892,215.66,215.65,43.902374]
["bitfinex","SOLUSD",1731549398242,0.4488892,215.66,215.65,44.002374]
["bitfinex","SOLUSD",1731549398860,27.20599983,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1731549399057,27.20599983,215.8,215.72,27.20599983]
["bitfinex","SOLUSD",1731549399639,2.82298743,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549399843,27.20599983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549400044,27.20599983,215.86,215.78,27.20599983]
["bitfinex","SOLUSD",1731549400264,27.20599983,215.84,215.77,27.20599983]
["bitfinex","SOLUSD",1731549400572,27.20599983,215.85,215.77,27.20599983]
["bitfinex","SOLUSD",1731549400945,27.20599983,215.84,215.77,27.20599983]
["bitfinex","SOLUSD",1731549401553,27.20599983,215.81,215.73,27.20599983]
["bitfinex","SOLUSD",1731549401781,27.20599983,215.83,215.75,27.20599983]
["bitfinex","SOLUSD",1731549401962,27.20599983,215.82,215.75,27.20599983]
["bitfinex","SOLUSD",1731549402267,27.20599983,215.78,215.71,27.20599983]
["bitfinex","SOLUSD",1731549402470,4.6326,215.86,215.75,27.20599983]
["bitfinex","SOLUSD",1731549402767,27.20599983,215.84,215.76,27.20599983]
["bitfinex","SOLUSD",1731549403368,27.20599983,215.82,215.74,27.20599983]
["bitfinex","SOLUSD",1731549406142,27.20599983,215.76,215.63,8.8849549]
["bitfinex","SOLUSD",1731549406473,27.20599983,215.73,215.66,27.20599983]
["bitfinex","SOLUSD",1731549406640,27.20599983,215.75,215.68,27.20599983]
["bitfinex","SOLUSD",1731549406840,27.20599983,215.77,215.7,27.20599983]
["bitfinex","SOLUSD",1731549407064,27.20599983,215.79,215.7,27.20599983]
["bitfinex","SOLUSD",1731549407251,27.20599983,215.79,215.72,27.20599983]
["bitfinex","SOLUSD",1731549407450,22.1986,215.81,215.72,27.20599983]
["bitfinex","SOLUSD",1731549407451,27.20599983,215.81,215.72,27.20599983]
["bitfinex","SOLUSD",1731549407650,27.20599983,215.81,215.65,0.22549]
["bitfinex","SOLUSD",1731549407651,27.20599983,215.81,215.74,27.20599983]
["bitfinex","SOLUSD",1731549407850,27.20599983,215.81,215.73,27.20599983]
["bitfinex","SOLUSD",1731549408065,27.20599983,215.81,215.74,27.20599983]
["bitfinex","SOLUSD",1731549408263,27.20599983,215.81,215.73,27.20599983]
["bitfinex","SOLUSD",1731549408655,27.20599983,215.81,215.72,27.20599983]
["bitfinex","SOLUSD",1731549409475,27.20599983,215.81,215.74,27.20599983]
["bitfinex","SOLUSD",1731549409659,15.8065,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549409850,47.64499983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549410159,27.20599983,215.83,215.75,27.20599983]
["bitfinex","SOLUSD",1731549411466,31.83859983,215.86,215.78,27.20599983]
["bitfinex","SOLUSD",1731549411673,27.20599983,215.87,215.8,27.20599983]
["bitfinex","SOLUSD",1731549412164,27.20599983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549412372,27.20599983,215.87,215.81,27.20599983]
["bitfinex","SOLUSD",1731549412567,27.20599983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549412869,0.4488892,215.88,215.82,27.20599983]
["bitfinex","SOLUSD",1731549413855,0.4488892,215.88,215.8,27.33148983]
["bitfinex","SOLUSD",1731549414059,27.20599983,215.81,215.73,20.0]
["bitfinex","SOLUSD",1731549414273,27.20599983,215.83,215.74,27.20599983]
["bitfinex","SOLUSD",1731549414469,27.20599983,215.83,215.76,27.20599983]
["bitfinex","SOLUSD",1731549415068,27.65488903,215.88,215.72,6.6275]
["bitfinex","SOLUSD",1731549415069,27.20599983,215.81,215.74,27.20599983]
["bitfinex","SOLUSD",1731549415256,27.20599983,215.81,215.73,0.12549]
["bitfinex","SOLUSD",1731549415458,27.20599983,215.81,215.74,27.20599983]
["bitfinex","SOLUSD",1731549417255,27.20599983,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731549418079,27.20599983,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1731549418781,27.20599983,215.86,215.78,27.20599983]
["bitfinex","SOLUSD",1731549419574,27.20599983,215.84,215.76,27.20599983]
["bitfinex","SOLUSD",1731549420678,27.20599983,215.77,215.66,9.452484]
["bitfinex","SOLUSD",1731549420859,27.20599983,215.73,215.55,6.6275]
["bitfinex","SOLUSD",1731549421060,16.0671,215.84,215.55,6.6275]
["bitfinex","SOLUSD",1731549421061,27.20599983,215.71,215.63,27.20599983]
["bitfinex","SOLUSD",1731549421364,27.20599983,215.73,215.66,27.20599983]
["bitfinex","SOLUSD",1731549421567,27.20599983,215.7,215.58,0.1]
["bitfinex","SOLUSD",1731549421767,6.6686,215.79,215.66,27.20599983]
["bitfinex","SOLUSD",1731549421768,27.20599983,215.73,215.66,27.20599983]
["bitfinex","SOLUSD",1731549421966,27.20599983,215.73,215.64,27.20599983]
["bitfinex","SOLUSD",1731549422359,27.20599983,215.73,215.66,27.20599983]
["bitfinex","SOLUSD",1731549423063,31.84149983,215.73,215.64,27.20599983]
["bitfinex","SOLUSD",1731549423259,27.20599983,215.69,215.62,27.20599983]
["bitfinex","SOLUSD",1731549423875,27.20599983,215.67,215.6,27.20599983]
["bitfinex","SOLUSD",1731549424074,27.20599983,215.69,215.62,27.20599983]
["bitfinex","SOLUSD",1731549424375,6.5686,215.79,215.68,27.20599983]
["bitfinex","SOLUSD",1731549424565,27.20599983,215.76,215.68,27.20599983]
["bitfinex","SOLUSD",1731549424872,27.20599983,215.73,215.65,27.20599983]
["bitfinex","SOLUSD",1731549425083,27.20599983,215.75,215.67,27.20599983]
["bitfinex","SOLUSD",1731549426581,0.4488892,215.88,215.75,43.902374]
["bitfinex","SOLUSD",1731549426889,0.4488892,215.88,215.85,27.20599983]
["bitfinex","SOLUSD",1731549427062,0.4488892,215.88,215.76,27.20599983]
["bitfinex","SOLUSD",1731549427063,0.4488892,215.88,215.83,27.20599983]
["bitfinex","SOLUSD",1731549427383,0.4488892,215.88,215.75,20.12549]
["bitfinex","SOLUSD",1731549427580,0.4488892,215.88,215.8,27.20599983]
["bitfinex","SOLUSD",1731549428058,0.4488892,215.88,215.75,20.12549]
["bitfinex","SOLUSD",1731549428059,0.4488892,215.88,215.82,27.20599983]
["bitfinex","SOLUSD",1731549428264,0.4488892,215.88,215.73,20.1]
["bitfinex","SOLUSD",1731549428469,0.4488892,215.88,215.81,27.20599983]
["bitfinex","SOLUSD",1731549429079,27.20599983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549429277,0.4488892,215.88,215.79,27.20599983]
["bitfinex","SOLUSD",1731549429771,27.20599983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549429975,27.20599983,215.81,215.74,27.20599983]
["bitfinex","SOLUSD",1731549430276,27.20599983,215.83,215.74,27.20599983]
["bitfinex","SOLUSD",1731549430477,0.4488892,215.88,215.82,27.20599983]
["bitfinex","SOLUSD",1731549431374,0.4488892,215.88,215.8,27.20599983]
["bitfinex","SOLUSD",1731549431985,0.4488892,215.88,215.7,0.2]
["bitfinex","SOLUSD",1731549431986,0.4488892,215.88,215.87,27.20599983]
["bitfinex","SOLUSD",1731549434476,0.4488892,215.88,215.87,27.33148983]
["bitfinex","SOLUSD",1731549434868,20.7995,215.87,215.61,0.1]
["bitfinex","SOLUSD",1731549435084,16.0671,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549435468,16.0671,215.87,215.81,27.20599983]
["bitfinex","SOLUSD",1731549435876,16.0671,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549436274,16.0671,215.87,215.71,6.7275]
["bitfinex","SOLUSD",1731549436275,0.4488892,215.88,215.81,27.20599983]
["bitfinex","SOLUSD",1731549436479,0.4488892,215.88,215.83,27.20599983]
["bitfinex","SOLUSD",1731549436681,0.4488892,215.88,215.81,27.20599983]
["bitfinex","SOLUSD",1731549437191,0.4488892,215.88,215.79,27.20599983]
["bitfinex","SOLUSD",1731549437586,27.20599983,215.85,215.77,27.20599983]
["bitfinex","SOLUSD",1731549437783,27.20599983,215.87,215.77,27.20599983]
["bitfinex","SOLUSD",1731549438489,27.20599983,215.87,215.79,27.20599983]
["bitfinex","SOLUSD",1731549438792,0.4488892,215.88,215.81,27.20599983]
["bitfinex","SOLUSD",1731549439171,0.4488892,215.88,215.86,27.20599983]
["bitfinex","SOLUSD",1731549441594,0.4488892,215.88,215.87,43.776884]
["bitfinex","SOLUSD",1731549442187,0.4488892,215.88,215.87,20.0]
["bitfinex","SOLUSD",1731549442375,0.4488892,215.88,215.87,43.776884]
["bitfinex","SOLUSD",1731549444398,0.4488892,215.88,215.87,43.876884]
["bitfinex","SOLUSD",1731549444399,0.3234892,215.88,215.87,43.876884]
["bitfinex","SOLUSD",1731549444899,0.3234892,215.88,215.84,6.4785]
["bitfinex","SOLUSD",1731549445097,0.3234892,215.88,215.86,27.20599983]
["bitfinex","SOLUSD",1731549445279,0.3234892,215.88,215.84,6.4785]
["bitfinex","SOLUSD",1731549445280,0.3234892,215.88,215.84,27.20599983]
["bitfinex","SOLUSD",1731549446295,0.3234892,215.88,215.86,27.20599983]
["bitfinex","SOLUSD",1731549448193,0.3234892,215.88,215.87,43.776884]
["bitfinex","SOLUSD",1731549453407,0.3234892,215.88,215.87,27.20599983]
["bitfinex","SOLUSD",1731549454193,0.3234892,215.88,215.87,27.33148983]
["bitfinex","SOLUSD",1731549454501,0.3234892,215.88,215.87,47.33148983]
["bitfinex","SOLUSD",1731549455715,0.3234892,215.88,215.87,71.10837383]
["bitfinex","SOLUSD",1731549456212,0.3234892,215.88,215.85,27.20599983]
["bitfinex","SOLUSD",1731549457108,0.3234892,215.88,215.86,20.12549]
["bitfinex","SOLUSD",1731549457310,0.3234892,215.88,215.86,20.0]
["bitfinex","SOLUSD",1731549458005,0.3234892,215.88,215.85,27.20599983]
["bitfinex","SOLUSD",1731549459582,0.3234892,215.88,215.87,27.20599983]
["bitfinex","SOLUSD",1731549461091,0.3234892,215.88,215.87,27.33148983]
["bitfinex","SOLUSD",1731549462906,0.3234892,215.88,215.87,98.31437366]
["bitfinex","SOLUSD",1731549463204,0.3234892,215.88,215.87,71.10837383]
["bitfinex","SOLUSD",1731549464503,0.3234892,215.88,215.87,98.31437366]
["bitfinex","SOLUSD",1731549465115,0.3234892,215.88,215.87,71.10837383]
["bitfinex","SOLUSD",1731549467811,0.3234892,215.88,215.87,98.31437366]
["bitfinex","SOLUSD",1731549468712,12.0,216.0,215.87,98.31437366]
["bitfinex","SOLUSD",1731549468923,12.0,216.0,215.96,27.20599983]
["bitfinex","SOLUSD",1731549469095,12.0,216.0,215.98,27.20599983]
["bitfinex","SOLUSD",1731549469416,12.0,216.0,215.99,27.20599983]
["bitfinex","SOLUSD",1731549474199,12.0,216.0,215.95,27.20599983]
["bitfinex","SOLUSD",1731549474900,12.0,216.0,215.97,27.20599983]
["bitfinex","SOLUSD",1731549475500,12.0,216.0,215.99,27.20599983]
["bitfinex","SOLUSD",1731549476117,12.0,216.0,215.97,27.20599983]
["bitfinex","SOLUSD",1731549476321,12.0,216.0,215.99,27.20599983]
["bitfinex","SOLUSD",1731549476618,12.0,216.0,215.99,51.10837383]
["bitfinex","SOLUSD",1731549476835,10.0405,216.0,215.99,27.33148983]
["bitfinex","SOLUSD",1731549477321,10.0405,216.0,215.99,27.20599983]
["bitfinex","SOLUSD",1731549478917,10.0405,216.0,215.99,16.81552948]
["bitfinex","SOLUSD",1731549480720,26.85602948,216.0,215.92,16.81552948]
["bitfinex","SOLUSD",1731549481022,10.0405,216.0,215.97,16.81552948]
["bitfinex","SOLUSD",1731549481502,10.0405,216.0,215.99,16.81552948]
["bitfinex","SOLUSD",1731549482723,10.0405,216.0,215.95,16.81552948]
["bitfinex","SOLUSD",1731549483106,10.0405,216.0,215.93,16.81552948]
["bitfinex","SOLUSD",1731549484798,16.81552948,215.99,215.91,16.81552948]
["bitfinex","SOLUSD",1731549485004,15.0986,215.98,215.91,16.81552948]
["bitfinex","SOLUSD",1731549485318,6.4944,215.97,215.91,16.81552948]
["bitfinex","SOLUSD",1731549485505,6.4944,215.97,215.93,16.81552948]
["bitfinex","SOLUSD",1731549485906,6.4944,215.97,215.81,9.15906492]
["bitfinex","SOLUSD",1731549485907,6.4944,215.97,215.91,16.81552948]
["bitfinex","SOLUSD",1731549486305,16.81552948,215.95,215.87,16.81552948]
["bitfinex","SOLUSD",1731549486619,16.81552948,215.95,215.81,2.78116492]
["bitfinex","SOLUSD",1731549486620,6.4944,215.97,215.91,16.81552948]
["bitfinex","SOLUSD",1731549487009,23.30992948,215.97,215.89,16.81552948]
["bitfinex","SOLUSD",1731549487200,6.4944,215.97,215.91,16.81552948]
["bitfinex","SOLUSD",1731549489925,11.1247,215.97,215.91,16.81552948]
["bitfinex","SOLUSD",1731549490225,16.81552948,215.96,215.89,16.81552948]
["bitfinex","SOLUSD",1731549490425,16.81552948,215.94,215.87,16.81552948]
["bitfinex","SOLUSD",1731549490816,16.81552948,215.94,215.85,16.81552948]
["bitfinex","SOLUSD",1731549491010,16.81552948,215.92,215.83,16.81552948]
["bitfinex","SOLUSD",1731549491521,16.81552948,215.92,215.85,16.81552948]
["bitfinex","SOLUSD",1731549491911,6.4944,215.97,215.89,16.81552948]
["bitfinex","SOLUSD",1731549492120,6.4944,215.97,215.77,0.22549]
["bitfinex","SOLUSD",1731549492121,6.4944,215.97,215.92,16.81552948]
["bitfinex","SOLUSD",1731549492422,6.4944,215.97,215.94,16.81552948]
["bitfinex","SOLUSD",1731549493024,6.4944,215.97,215.96,16.81552948]
["bitfinex","SOLUSD",1731549493233,15.0986,215.98,215.96,16.81552948]
["bitfinex","SOLUSD",1731549493723,10.0405,216.0,215.96,16.81552948]
["bitfinex","SOLUSD",1731549493926,10.0405,216.0,215.99,16.81552948]
["bitfinex","SOLUSD",1731549494731,10.0405,216.0,215.97,16.81552948]
["bitfinex","SOLUSD",1731549494916,10.0405,216.0,215.96,26.92168528]
["bitfinex","SOLUSD",1731549495932,10.0405,216.0,215.98,26.92168528]
["bitfinex","SOLUSD",1731549500033,10.0405,216.0,215.99,0.12549]
["bitfinex","SOLUSD",1731549500531,10.0405,216.0,215.98,26.92168528]
["bitfinex","SOLUSD",1731549503115,10.0405,216.0,215.99,0.12549]
["bitfinex","SOLUSD",1731549503516,15.1102,216.09,215.99,0.12549]
["bitfinex","SOLUSD",1731549503517,15.1102,216.09,215.99,27.04717528]
["bitfinex","SOLUSD",1731549503723,0.4488892,216.1,216.07,26.92168528]
["bitfinex","SOLUSD",1731549504017,0.4488892,216.1,216.09,26.92168528]
["bitfinex","SOLUSD",1731549505935,0.4488892,216.1,216.02,26.92168528]
["bitfinex","SOLUSD",1731549506137,26.92168528,216.09,216.0,26.92168528]
["bitfinex","SOLUSD",1731549506349,26.92168528,216.07,215.99,26.92168528]
["bitfinex","SOLUSD",1731549507019,21.1487,216.06,215.78,6.3051]
["bitfinex","SOLUSD",1731549507336,26.92168528,215.97,215.89,26.92168528]
["bitfinex","SOLUSD",1731549507641,26.92168528,216.0,215.92,26.92168528]
["bitfinex","SOLUSD",1731549507820,26.92168528,215.98,215.9,26.92168528]
["bitfinex","SOLUSD",1731549508135,4.6299,215.99,215.92,26.92168528]
["bitfinex","SOLUSD",1731549508446,4.6299,215.99,215.9,26.92168528]
["bitfinex","SOLUSD",1731549508628,26.92168528,215.96,215.86,26.92168528]
["bitfinex","SOLUSD",1731549508814,6.1261,215.95,215.86,26.92168528]
["bitfinex","SOLUSD",1731549509213,6.1261,215.95,215.92,26.92168528]
["bitfinex","SOLUSD",1731549509411,6.1261,216.0,215.92,26.92168528]
["bitfinex","SOLUSD",1731549510130,10.7558,216.0,215.92,26.92168528]
["bitfinex","SOLUSD",1731549511234,10.7558,216.0,215.9,26.92168528]
["bitfinex","SOLUSD",1731549511235,26.92168528,215.98,215.9,26.92168528]
["bitfinex","SOLUSD",1731549511427,26.92168528,215.96,215.88,26.92168528]
["bitfinex","SOLUSD",1731549511731,0.1,215.98,215.86,26.92168528]
["bitfinex","SOLUSD",1731549511732,26.92168528,215.94,215.86,26.92168528]
["bitfinex","SOLUSD",1731549512647,26.92168528,215.92,215.84,26.92168528]
["bitfinex","SOLUSD",1731549513140,26.92168528,215.86,215.75,26.92168528]
["bitfinex","SOLUSD",1731549513328,26.92168528,215.81,215.73,26.92168528]
["bitfinex","SOLUSD",1731549513636,26.92168528,215.79,215.71,26.92168528]
["bitfinex","SOLUSD",1731549513814,26.92168528,215.79,215.73,26.92168528]
["bitfinex","SOLUSD",1731549514018,26.92168528,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549514235,26.92168528,215.85,215.79,26.92168528]
["bitfinex","SOLUSD",1731549515037,6.1261,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549515215,33.04778528,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549515617,6.1261,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549517242,33.04778528,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549517541,26.92168528,215.87,215.79,26.92168528]
["bitfinex","SOLUSD",1731549518549,37.67988528,215.89,215.81,26.92168528]
["bitfinex","SOLUSD",1731549518921,37.67988528,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549518922,6.1261,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549519425,33.04778528,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549520039,6.1261,215.89,215.85,26.92168528]
["bitfinex","SOLUSD",1731549520437,4.6312,215.93,215.87,26.92168528]
["bitfinex","SOLUSD",1731549520632,21.5565,215.94,215.87,26.92168528]
["bitfinex","SOLUSD",1731549520825,21.5565,215.94,215.88,26.92168528]
["bitfinex","SOLUSD",1731549521138,26.92168528,215.93,215.86,26.92168528]
["bitfinex","SOLUSD",1731549521647,6.5339,216.0,215.91,26.92168528]
["bitfinex","SOLUSD",1731549521951,6.5339,216.0,215.79,6.231]
["bitfinex","SOLUSD",1731549521952,6.5339,216.0,215.93,26.92168528]
["bitfinex","SOLUSD",1731549522323,11.1636,216.0,215.93,26.92168528]
["bitfinex","SOLUSD",1731549522736,26.92168528,215.97,215.89,26.92168528]
["bitfinex","SOLUSD",1731549523442,26.92168528,215.95,215.87,26.92168528]
["bitfinex","SOLUSD",1731549523741,26.92168528,215.93,215.85,26.92168528]
["bitfinex","SOLUSD",1731549523943,26.92168528,215.95,215.87,26.92168528]
["bitfinex","SOLUSD",1731549524240,26.92168528,215.99,215.91,26.92168528]
["bitfinex","SOLUSD",1731549524444,6.5339,216.0,215.93,26.92168528]
["bitfinex","SOLUSD",1731549524817,11.1636,216.0,215.93,26.92168528]
["bitfinex","SOLUSD",1731549525241,26.92168528,215.99,215.91,26.92168528]
["bitfinex","SOLUSD",1731549525444,26.92168528,215.97,215.89,26.92168528]
["bitfinex","SOLUSD",1731549527944,26.92168528,215.95,215.87,26.92168528]
["bitfinex","SOLUSD",1731549528153,26.92168528,215.91,215.83,26.92168528]
["bitfinex","SOLUSD",1731549528363,26.92168528,215.89,215.81,26.92168528]
["bitfinex","SOLUSD",1731549529371,26.92168528,215.91,215.83,26.92168528]
["bitfinex","SOLUSD",1731549529742,31.55288528,215.93,215.85,26.92168528]
["bitfinex","SOLUSD",1731549530227,26.92168528,215.91,215.83,26.92168528]
["bitfinex","SOLUSD",1731549531247,26.92168528,215.93,215.86,26.92168528]
["bitfinex","SOLUSD",1731549531457,26.92168528,215.93,215.84,26.92168528]
["bitfinex","SOLUSD",1731549532430,31.55288528,215.93,215.84,26.92168528]
["bitfinex","SOLUSD",1731549532639,26.92168528,215.91,215.84,26.92168528]
["bitfinex","SOLUSD",1731549533541,31.55328528,215.91,215.84,26.92168528]
["bitfinex","SOLUSD",1731549534125,26.92168528,215.91,215.84,26.92168528]
["bitfinex","SOLUSD",1731549534327,26.92168528,215.91,215.66,0.90441183]
["bitfinex","SOLUSD",1731549534328,26.92168528,215.85,215.66,0.90441183]
["bitfinex","SOLUSD",1731549534535,23.1662,215.9,215.75,26.92168528]
["bitfinex","SOLUSD",1731549534536,26.92168528,215.83,215.75,26.92168528]
["bitfinex","SOLUSD",1731549534749,26.92168528,215.87,215.79,26.92168528]
["bitfinex","SOLUSD",1731549535144,23.0662,215.9,215.83,26.92168528]
["bitfinex","SOLUSD",1731549535331,23.0662,215.9,215.85,26.92168528]
["bitfinex","SOLUSD",1731549535531,23.0662,215.9,215.83,26.92168528]
["bitfinex","SOLUSD",1731549535752,26.92168528,215.89,215.81,26.92168528]
["bitfinex","SOLUSD",1731549535944,26.92168528,215.87,215.77,26.92168528]
["bitfinex","SOLUSD",1731549536146,26.92168528,215.83,215.75,26.92168528]
["bitfinex","SOLUSD",1731549537256,26.92168528,215.81,215.73,26.92168528]
["bitfinex","SOLUSD",1731549537432,26.92168528,215.79,215.71,26.92168528]
["bitfinex","SOLUSD",1731549537631,26.92168528,215.81,215.73,26.92168528]
["bitfinex","SOLUSD",1731549537854,26.92168528,215.83,215.75,26.92168528]
["bitfinex","SOLUSD",1731549538238,26.92168528,215.83,215.64,33.26498528]
["bitfinex","SOLUSD",1731549538239,26.92168528,215.81,215.73,26.92168528]
["bitfinex","SOLUSD",1731549538947,26.92168528,215.79,215.71,26.92168528]
["bitfinex","SOLUSD",1731549539145,26.92168528,215.75,215.63,0.80488426]
["bitfinex","SOLUSD",1731549539460,16.6376,215.78,215.67,26.92168528]
["bitfinex","SOLUSD",1731549539461,33.35028528,215.74,215.67,26.92168528]
["bitfinex","SOLUSD",1731549539762,6.4286,215.74,215.67,26.92168528]
["bitfinex","SOLUSD",1731549539950,43.55928528,215.78,215.69,26.92168528]
["bitfinex","SOLUSD",1731549540258,26.92168528,215.76,215.69,26.92168528]
["bitfinex","SOLUSD",1731549540832,31.55708528,215.73,215.65,26.92168528]
["bitfinex","SOLUSD",1731549541058,26.92168528,215.69,215.62,26.92168528]
["bitfinex","SOLUSD",1731549541253,26.92168528,215.68,215.61,26.92168528]
["bitfinex","SOLUSD",1731549541630,26.92168528,215.69,215.62,26.92168528]
["bitfinex","SOLUSD",1731549542265,26.92168528,215.65,215.58,26.92168528]
["bitfinex","SOLUSD",1731549542459,26.92168528,215.63,215.56,26.92168528]
["bitfinex","SOLUSD",1731549542660,26.92168528,215.65,215.58,26.92168528]
["bitfinex","SOLUSD",1731549542960,26.92168528,215.67,215.59,26.92168528]
["bitfinex","SOLUSD",1731549543143,26.92168528,215.71,215.64,26.92168528]
["bitfinex","SOLUSD",1731549543347,26.92168528,215.72,215.64,26.92168528]
["bitfinex","SOLUSD",1731549543843,26.92168528,215.71,215.64,26.92168528]
["bitfinex","SOLUSD",1731549544037,26.92168528,215.73,215.65,26.92168528]
["bitfinex","SOLUSD",1731549544644,26.92168528,215.72,215.65,26.92168528]
["bitfinex","SOLUSD",1731549545054,33.35028528,215.75,215.67,26.92168528]
["bitfinex","SOLUSD",1731549545360,6.4286,215.75,215.7,26.92168528]
["bitfinex","SOLUSD",1731549545561,6.4286,215.75,215.69,26.92168528]
["bitfinex","SOLUSD",1731549545765,16.6376,215.78,215.72,26.92168528]
["bitfinex","SOLUSD",1731549545946,26.92168528,215.83,215.75,26.92168528]
["bitfinex","SOLUSD",1731549546341,26.92168528,215.83,215.77,26.92168528]
["bitfinex","SOLUSD",1731549546646,6.4286,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549546647,33.35028528,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549547041,6.4286,215.85,215.79,26.92168528]
["bitfinex","SOLUSD",1731549547441,33.35028528,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549547664,26.92168528,215.83,215.77,26.92168528]
["bitfinex","SOLUSD",1731549548373,6.4286,215.85,215.79,26.92168528]
["bitfinex","SOLUSD",1731549548687,43.55928528,215.89,215.81,26.92168528]
["bitfinex","SOLUSD",1731549549456,26.92168528,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549549847,26.92168528,215.87,215.79,26.92168528]
["bitfinex","SOLUSD",1731549551569,26.92168528,215.87,215.72,6.2433]
["bitfinex","SOLUSD",1731549551570,26.92168528,215.87,215.77,26.92168528]
["bitfinex","SOLUSD",1731549551756,26.92168528,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549552658,26.92168528,215.87,215.79,26.92168528]
["bitfinex","SOLUSD",1731549552845,43.55928528,215.89,215.81,26.92168528]
["bitfinex","SOLUSD",1731549553262,26.92168528,215.87,215.79,26.92168528]
["bitfinex","SOLUSD",1731549553942,48.19138528,215.89,215.81,26.92168528]
["bitfinex","SOLUSD",1731549554149,26.92168528,215.87,215.79,26.92168528]
["bitfinex","SOLUSD",1731549554459,21.2697,215.89,215.73,20.0]
["bitfinex","SOLUSD",1731549554460,26.92168528,215.85,215.77,26.92168528]
["bitfinex","SOLUSD",1731549554861,26.92168528,215.85,215.72,26.92168528]
["bitfinex","SOLUSD",1731549554862,26.92168528,215.79,215.72,26.92168528]
["bitfinex","SOLUSD",1731549555163,26.92168528,215.79,215.7,26.92168528]
["bitfinex","SOLUSD",1731549555361,26.92168528,215.77,215.7,26.92168528]
["bitfinex","SOLUSD",1731549555551,26.92168528,215.81,215.74,26.92168528]
["bitfinex","SOLUSD",1731549555743,26.92168528,215.83,215.76,26.92168528]
["bitfinex","SOLUSD",1731549555942,26.92168528,215.83,215.74,26.92168528]
["bitfinex","SOLUSD",1731549556159,26.92168528,215.81,215.74,26.92168528]
["bitfinex","SOLUSD",1731549556643,31.55558528,215.81,215.74,26.92168528]
["bitfinex","SOLUSD",1731549557248,26.92168528,215.81,215.74,26.92168528]
["bitfinex","SOLUSD",1731549558065,26.92168528,215.83,215.74,26.92168528]
["bitfinex","SOLUSD",1731549558265,26.92168528,215.85,215.76,26.92168528]
["bitfinex","SOLUSD",1731549558449,26.92168528,215.85,215.78,26.92168528]
["bitfinex","SOLUSD",1731549558652,31.55448528,215.85,215.78,26.92168528]
["bitfinex","SOLUSD",1731549558860,31.55448528,215.85,215.76,26.92168528]
["bitfinex","SOLUSD",1731549559063,26.92168528,215.85,215.78,26.92168528]
["bitfinex","SOLUSD",1731549560571,16.6376,215.89,215.83,26.92168528]
["bitfinex","SOLUSD",1731549560757,6.4286,215.91,215.85,26.92168528]
["bitfinex","SOLUSD",1731549561970,42.70848528,215.94,215.87,26.92168528]
["bitfinex","SOLUSD",1731549562363,15.7868,215.94,215.87,26.92168528]
["bitfinex","SOLUSD",1731549562970,6.0049,215.96,215.89,26.92168528]
["bitfinex","SOLUSD",1731549563153,26.92168528,215.98,215.91,26.92168528]
["bitfinex","SOLUSD",1731549563354,31.55178528,215.98,215.89,26.92168528]
["bitfinex","SOLUSD",1731549563777,15.7868,216.0,215.95,26.92168528]
["bitfinex","SOLUSD",1731549564082,6.0049,216.01,215.95,26.92168528]
["bitfinex","SOLUSD",1731549564377,26.92168528,216.0,215.93,26.92168528]
["bitfinex","SOLUSD",1731549564571,26.92168528,216.0,215.91,26.92168528]
["bitfinex","SOLUSD",1731549565080,0.4488892,216.1,215.99,53.84337056]
["bitfinex","SOLUSD",1731549565281,0.4488892,216.1,216.09,26.92168528]
["bitfinex","SOLUSD",1731549566971,0.4488892,216.1,216.05,26.92168528]
["bitfinex","SOLUSD",1731549567558,0.4488892,216.1,216.02,6.4139]
["bitfinex","SOLUSD",1731549567559,0.4488892,216.1,216.07,26.92168528]
["bitfinex","SOLUSD",1731549567755,0.4488892,216.1,216.03,26.92168528]
["bitfinex","SOLUSD",1731549568170,27.37057448,216.1,216.03,26.92168528]
["bitfinex","SOLUSD",1731549568473,27.37057448,216.1,215.97,20.0]
["bitfinex","SOLUSD",1731549568784,27.37057448,216.1,216.01,26.92168528]
["bitfinex","SOLUSD",1731549569155,0.4488892,216.1,216.05,26.92168528]
["bitfinex","SOLUSD",1731549569786,26.92168528,216.09,216.01,26.92168528]
["bitfinex","SOLUSD",1731549569978,26.92168528,216.07,215.99,26.92168528]
["bitfinex","SOLUSD",1731549570167,26.92168528,216.05,215.97,26.92168528]
["bitfinex","SOLUSD",1731549570479,26.92168528,216.07,215.99,26.92168528]
["bitfinex","SOLUSD",1731549570662,26.92168528,216.09,215.99,26.92168528]
["bitfinex","SOLUSD",1731549570870,26.92168528,216.07,215.99,26.92168528]
["bitfinex","SOLUSD",1731549571457,26.92168528,216.09,215.99,26.92168528]
["bitfinex","SOLUSD",1731549571877,26.92168528,216.09,216.01,26.92168528]
["bitfinex","SOLUSD",1731549572963,26.92168528,216.07,215.99,26.92168528]
["bitfinex","SOLUSD",1731549573584,31.54978528,216.07,215.99,26.92168528]
["bitfinex","SOLUSD",1731549573761,6.0049,216.06,215.99,26.92168528]
["bitfinex","SOLUSD",1731549574084,26.92168528,216.05,215.97,26.92168528]
["bitfinex","SOLUSD",1731549574422,6.0049,216.06,215.99,26.92168528]
["bitfinex","SOLUSD",1731549574892,6.0049,216.06,216.01,26.92168528]
["bitfinex","SOLUSD",1731549575067,6.0049,216.06,215.99,26.92168528]
["bitfinex","SOLUSD",1731549575461,6.0049,216.06,216.01,26.92168528]
["bitfinex","SOLUSD",1731549576773,6.0049,216.06,216.03,26.92168528]
["bitfinex","SOLUSD",1731549576979,6.0049,216.06,216.02,26.92168528]
["bitfinex","SOLUSD",1731549578872,6.0049,216.06,216.0,26.92168528]
["bitfinex","SOLUSD",1731549579377,6.0049,216.06,215.98,26.92168528]
["bitfinex","SOLUSD",1731549579581,26.92168528,216.05,215.98,26.92168528]
["bitfinex","SOLUSD",1731549580381,6.0049,216.06,216.01,26.92168528]
["bitfinex","SOLUSD",1731549580599,15.7534,216.07,215.92,20.0]
["bitfinex","SOLUSD",1731549580600,0.4488892,216.1,216.04,26.92168528]
["bitfinex","SOLUSD",1731549581792,26.92168528,216.09,216.02,26.92168528]
["bitfinex","SOLUSD",1731549582479,0.4488892,216.1,216.02,26.92168528]
["bitfinex","SOLUSD",1731549583580,0.4488892,216.1,215.93,2.95116274]
["bitfinex","SOLUSD",1731549583581,0.4488892,216.1,216.04,26.92168528]
["bitfinex","SOLUSD",1731549583775,0.4488892,216.1,216.06,26.92168528]
["bitfinex","SOLUSD",1731549584295,0.4488892,216.1,216.08,26.92168528]
["bitfinex","SOLUSD",1731549593003,0.4488892,216.1,216.06,26.92168528]
["bitfinex","SOLUSD",1731549593393,0.4488892,216.1,216.08,26.92168528]
["bitfinex","SOLUSD",1731549597214,0.4488892,216.1,216.06,26.92168528]
["bitfinex","SOLUSD",1731549599292,0.4488892,216.1,216.08,26.92168528]
["bitfinex","SOLUSD",1731549599991,0.4488892,216.1,216.06,26.92168528]
["bitfinex","SOLUSD",1731549601200,0.4488892,216.1,216.08,26.92168528]
["bitfinex","SOLUSD",1731549602889,0.4488892,216.1,216.06,26.92168528]
["bitfinex","SOLUSD",1731549604504,0.4488892,216.1,216.04,26.92168528]
["bitfinex","SOLUSD",1731549606025,0.4488892,216.1,215.95,20.22549]
["bitfinex","SOLUSD",1731549606215,0.4488892,216.1,216.03,26.92168528]
["bitfinex","SOLUSD",1731549606535,0.4488892,216.1,216.09,26.92168528]
["bitfinex","SOLUSD",1731549609026,0.4488892,216.1,216.09,26.26068528]
["bitfinex","SOLUSD",1731549612016,22.77829081,216.2,216.1,20.12549]
["bitfinex","SOLUSD",1731549612221,22.77829081,216.2,216.19,26.92168528]
["bitfinex","SOLUSD",1731549612419,22.77829081,216.2,216.17,26.92168528]
["bitfinex","SOLUSD",1731549612630,22.77829081,216.2,216.15,26.92168528]
["bitfinex","SOLUSD",1731549612925,22.77829081,216.2,216.13,26.92168528]
["bitfinex","SOLUSD",1731549613222,26.92168528,216.19,216.11,26.92168528]
["bitfinex","SOLUSD",1731549613426,4.6257,216.18,216.11,26.92168528]
["bitfinex","SOLUSD",1731549613639,26.92168528,216.17,216.08,26.92168528]
["bitfinex","SOLUSD",1731549614108,26.92168528,216.15,216.08,26.92168528]
["bitfinex","SOLUSD",1731549614927,26.92168528,216.15,216.06,26.92168528]
["bitfinex","SOLUSD",1731549615128,26.92168528,216.13,216.06,26.92168528]
["bitfinex","SOLUSD",1731549615427,26.92168528,216.13,216.04,26.92168528]
["bitfinex","SOLUSD",1731549616032,31.54848528,216.13,216.04,26.92168528]
["bitfinex","SOLUSD",1731549616525,26.92168528,216.11,216.04,26.92168528]
["bitfinex","SOLUSD",1731549618715,26.92168528,216.13,216.04,26.92168528]
["bitfinex","SOLUSD",1731549620030,26.92168528,216.11,216.04,26.92168528]
["bitfinex","SOLUSD",1731549620530,26.92168528,216.13,216.04,26.92168528]
["bitfinex","SOLUSD",1731549620716,26.92168528,216.11,216.04,26.92168528]
["bitfinex","SOLUSD",1731549620918,26.92168528,216.11,216.02,26.92168528]
["bitfinex","SOLUSD",1731549621940,26.92168528,216.09,216.02,26.92168528]
["bitfinex","SOLUSD",1731549622514,26.92168528,216.09,216.0,26.92168528]
["bitfinex","SOLUSD",1731549623022,16.81611011,216.08,216.0,16.81611011]
["bitfinex","SOLUSD",1731549624125,16.81611011,216.06,215.98,16.81611011]
["bitfinex","SOLUSD",1731549625319,16.81611011,216.07,215.99,16.81611011]
["bitfinex","SOLUSD",1731549626134,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549626843,16.81611011,216.07,216.0,16.81611011]
["bitfinex","SOLUSD",1731549627335,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549627644,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549627815,16.81611011,216.06,215.92,20.12549]
["bitfinex","SOLUSD",1731549627816,16.81611011,216.06,215.98,16.81611011]
["bitfinex","SOLUSD",1731549628024,32.99321011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549628235,16.1771,216.06,216.0,16.81611011]
["bitfinex","SOLUSD",1731549628633,32.99321011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549629317,16.1771,216.06,216.0,16.81611011]
["bitfinex","SOLUSD",1731549629937,16.1771,216.06,216.01,16.81611011]
["bitfinex","SOLUSD",1731549630124,16.1771,216.11,216.04,16.81611011]
["bitfinex","SOLUSD",1731549630324,16.1771,216.11,216.08,16.81611011]
["bitfinex","SOLUSD",1731549630916,16.1771,216.11,216.0,16.81611011]
["bitfinex","SOLUSD",1731549630917,39.02461011,216.16,216.09,16.81611011]
["bitfinex","SOLUSD",1731549631137,16.81611011,216.15,216.07,16.81611011]
["bitfinex","SOLUSD",1731549631720,16.81611011,216.14,216.07,16.81611011]
["bitfinex","SOLUSD",1731549631927,26.8347,216.16,216.07,16.81611011]
["bitfinex","SOLUSD",1731549631928,16.81611011,216.15,216.07,16.81611011]
["bitfinex","SOLUSD",1731549634230,16.81611011,216.15,216.04,16.81611011]
["bitfinex","SOLUSD",1731549634231,16.81611011,216.11,216.04,16.81611011]
["bitfinex","SOLUSD",1731549634428,16.81611011,216.11,216.02,16.81611011]
["bitfinex","SOLUSD",1731549634644,16.81611011,216.15,216.08,16.81611011]
["bitfinex","SOLUSD",1731549635540,16.81611011,216.14,216.06,16.81611011]
["bitfinex","SOLUSD",1731549635846,26.8348,216.16,216.0,16.81611011]
["bitfinex","SOLUSD",1731549635847,39.02461011,216.16,216.09,16.81611011]
["bitfinex","SOLUSD",1731549636143,16.81611011,216.13,216.05,16.81611011]
["bitfinex","SOLUSD",1731549636350,16.81611011,216.12,216.05,16.81611011]
["bitfinex","SOLUSD",1731549636650,16.81611011,216.14,216.01,6.0791]
["bitfinex","SOLUSD",1731549636848,16.81611011,216.14,216.06,16.81611011]
["bitfinex","SOLUSD",1731549637021,16.81611011,216.13,216.05,16.81611011]
["bitfinex","SOLUSD",1731549637442,26.8347,216.16,216.06,16.81611011]
["bitfinex","SOLUSD",1731549637443,16.81611011,216.14,216.06,16.81611011]
["bitfinex","SOLUSD",1731549637953,16.81611011,216.14,216.07,16.81611011]
["bitfinex","SOLUSD",1731549638344,16.81611011,216.13,216.06,16.81611011]
["bitfinex","SOLUSD",1731549639756,16.81611011,216.13,216.05,16.81611011]
["bitfinex","SOLUSD",1731549640250,16.81611011,216.14,216.07,16.81611011]
["bitfinex","SOLUSD",1731549640547,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549640727,16.81611011,216.08,215.99,16.81611011]
["bitfinex","SOLUSD",1731549640926,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549641125,16.81611011,216.07,215.99,16.81611011]
["bitfinex","SOLUSD",1731549641344,16.81611011,216.08,216.0,16.81611011]
["bitfinex","SOLUSD",1731549641554,38.5002,216.16,216.01,16.81611011]
["bitfinex","SOLUSD",1731549641555,16.81611011,216.09,216.01,16.81611011]
["bitfinex","SOLUSD",1731549641923,16.81611011,216.08,216.0,16.81611011]
["bitfinex","SOLUSD",1731549642146,16.81611011,216.07,215.99,16.81611011]
["bitfinex","SOLUSD",1731549642525,16.81611011,216.08,216.0,16.81611011]
["bitfinex","SOLUSD",1731549642733,16.81611011,216.08,215.96,6.0791]
["bitfinex","SOLUSD",1731549642935,16.81611011,216.08,215.99,16.81611011]
["bitfinex","SOLUSD",1731549643154,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549643733,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549646336,16.81611011,216.08,215.99,16.81611011]
["bitfinex","SOLUSD",1731549646546,16.81611011,216.08,215.97,20.0]
["bitfinex","SOLUSD",1731549646547,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549647059,16.81611011,216.1,216.01,16.81611011]
["bitfinex","SOLUSD",1731549647852,16.81611011,216.14,216.07,16.81611011]
["bitfinex","SOLUSD",1731549648030,39.02461011,216.16,216.09,16.81611011]
["bitfinex","SOLUSD",1731549648231,39.02461011,216.16,216.07,16.81611011]
["bitfinex","SOLUSD",1731549648949,16.81611011,216.14,216.07,16.81611011]
["bitfinex","SOLUSD",1731549649151,16.81611011,216.12,216.05,16.81611011]
["bitfinex","SOLUSD",1731549649344,16.81611011,216.12,216.03,16.81611011]
["bitfinex","SOLUSD",1731549650050,16.81611011,216.1,216.03,16.81611011]
["bitfinex","SOLUSD",1731549651035,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549651238,16.81611011,216.08,215.99,16.81611011]
["bitfinex","SOLUSD",1731549651846,16.81611011,216.04,215.96,6.0791]
["bitfinex","SOLUSD",1731549652043,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549652453,16.81611011,216.08,215.99,16.81611011]
["bitfinex","SOLUSD",1731549652654,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549653754,21.44401011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549654051,21.44401011,216.08,215.99,16.81611011]
["bitfinex","SOLUSD",1731549654052,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549654959,16.81611011,216.06,215.97,16.81611011]
["bitfinex","SOLUSD",1731549655341,16.81611011,216.06,215.93,0.1]
["bitfinex","SOLUSD",1731549655342,16.81611011,216.08,216.01,16.81611011]
["bitfinex","SOLUSD",1731549655540,21.44331011,216.11,216.03,16.81611011]
["bitfinex","SOLUSD",1731549655942,16.81611011,216.06,215.92,20.12549]
["bitfinex","SOLUSD",1731549656136,16.81611011,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549656335,21.44331011,216.11,216.03,16.81611011]
["bitfinex","SOLUSD",1731549657063,16.81611011,216.09,215.93,0.1]
["bitfinex","SOLUSD",1731549657263,16.81611011,216.09,216.02,16.81611011]
["bitfinex","SOLUSD",1731549658655,21.44391011,216.09,216.02,16.81611011]
["bitfinex","SOLUSD",1731549659240,21.44391011,216.09,216.0,16.81611011]
["bitfinex","SOLUSD",1731549659445,16.81611011,216.07,216.0,16.81611011]
["bitfinex","SOLUSD",1731549659666,16.81611011,216.07,215.98,16.81611011]
["bitfinex","SOLUSD",1731549660168,16.81611011,216.05,215.97,16.81611011]
["bitfinex","SOLUSD",1731549660362,22.7893,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549660769,16.81611011,216.05,215.92,20.0]
["bitfinex","SOLUSD",1731549661060,22.7893,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549661257,39.60541011,216.11,216.03,16.81611011]
["bitfinex","SOLUSD",1731549662045,44.23281011,216.11,216.03,16.81611011]
["bitfinex","SOLUSD",1731549662867,16.81611011,216.07,215.93,0.1]
["bitfinex","SOLUSD",1731549663076,16.81611011,216.09,216.01,16.81611011]
["bitfinex","SOLUSD",1731549663371,22.7893,216.11,216.07,16.81611011]
["bitfinex","SOLUSD",1731549663573,4.6265,216.15,216.07,16.81611011]
["bitfinex","SOLUSD",1731549663870,21.44261011,216.15,216.07,16.81611011]
["bitfinex","SOLUSD",1731549664643,16.81611011,216.13,216.05,16.81611011]
["bitfinex","SOLUSD",1731549664859,16.81611011,216.11,216.03,16.81611011]
["bitfinex","SOLUSD",1731549665574,16.81611011,216.09,215.99,16.81611011]
["bitfinex","SOLUSD",1731549665871,16.81611011,216.05,215.97,16.81611011]
["bitfinex","SOLUSD",1731549666551,21.44471011,216.05,215.97,16.81611011]
["bitfinex","SOLUSD",1731549667779,16.81611011,216.05,215.97,16.81611011]
["bitfinex","SOLUSD",1731549668770,21.5892,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549668951,21.5892,216.06,215.96,20.0]
["bitfinex","SOLUSD",1731549668952,21.5892,216.06,216.01,16.81611011]
["bitfinex","SOLUSD",1731549669863,21.5892,216.06,215.96,20.0]
["bitfinex","SOLUSD",1731549669864,21.5892,216.06,215.99,16.81611011]
["bitfinex","SOLUSD",1731549672005,16.81611011,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731549672172,16.81611011,216.03,215.95,16.81611011]
["bitfinex","SOLUSD",1731549672475,16.81611011,216.05,215.97,16.81611011]
["bitfinex","SOLUSD",1731549672969,23.776884,215.96,215.8,22.4719]
["bitfinex","SOLUSD",1731549673173,16.81611011,215.85,215.77,16.81611011]
["bitfinex","SOLUSD",1731549673366,16.81611011,215.83,215.75,16.81611011]
["bitfinex","SOLUSD",1731549673761,23.01621011,215.84,215.76,16.81611011]
["bitfinex","SOLUSD",1731549673969,16.81611011,215.82,215.75,16.81611011]
["bitfinex","SOLUSD",1731549674158,23.01621011,215.84,215.76,16.81611011]
["bitfinex","SOLUSD",1731549674354,6.2001,215.84,215.8,16.81611011]
["bitfinex","SOLUSD",1731549674678,6.2001,215.84,215.71,0.80274949]
["bitfinex","SOLUSD",1731549674679,23.01621011,215.89,215.81,16.81611011]
["bitfinex","SOLUSD",1731549674880,26.95344125,215.87,215.8,26.95344125]
["bitfinex","SOLUSD",1731549675172,26.95344125,215.87,215.79,26.95344125]
["bitfinex","SOLUSD",1731549675474,26.95344125,215.87,215.71,0.90274949]
["bitfinex","SOLUSD",1731549675475,26.95344125,215.84,215.76,26.95344125]
["bitfinex","SOLUSD",1731549675672,26.95344125,215.82,215.75,26.95344125]
["bitfinex","SOLUSD",1731549675880,26.95344125,215.81,215.74,26.95344125]
["bitfinex","SOLUSD",1731549676056,26.95344125,215.81,215.73,26.95344125]
["bitfinex","SOLUSD",1731549676378,26.95344125,215.81,215.74,26.95344125]
["bitfinex","SOLUSD",1731549677076,26.95344125,215.82,215.75,26.95344125]
["bitfinex","SOLUSD",1731549677253,15.3891,215.84,215.79,26.95344125]
["bitfinex","SOLUSD",1731549677453,33.15354125,215.89,215.82,26.95344125]
["bitfinex","SOLUSD",1731549677662,26.95344125,215.87,215.8,26.95344125]
["bitfinex","SOLUSD",1731549677870,26.95344125,215.87,215.72,0.1]
["bitfinex","SOLUSD",1731549678058,6.2001,215.89,215.72,0.1]
["bitfinex","SOLUSD",1731549678253,6.2001,215.89,215.74,0.1]
["bitfinex","SOLUSD",1731549678459,6.2001,215.96,215.78,20.0]
["bitfinex","SOLUSD",1731549679175,26.95344125,215.93,215.85,26.95344125]
["bitfinex","SOLUSD",1731549679372,26.95344125,215.91,215.83,26.95344125]
["bitfinex","SOLUSD",1731549680987,33.15354125,215.96,215.88,26.95344125]
["bitfinex","SOLUSD",1731549681278,6.2001,215.96,215.9,26.95344125]
["bitfinex","SOLUSD",1731549682252,26.95344125,215.93,215.85,26.95344125]
["bitfinex","SOLUSD",1731549682662,26.95344125,215.89,215.81,26.95344125]
["bitfinex","SOLUSD",1731549683176,26.95344125,215.87,215.79,26.95344125]
["bitfinex","SOLUSD",1731549683366,26.95344125,215.85,215.78,26.95344125]
["bitfinex","SOLUSD",1731549683781,26.95344125,215.85,215.77,26.95344125]
["bitfinex","SOLUSD",1731549683976,24.002374,215.95,215.71,16.2434]
["bitfinex","SOLUSD",1731549683977,26.95344125,215.84,215.71,16.2434]
["bitfinex","SOLUSD",1731549684280,26.95344125,215.8,215.72,26.95344125]
["bitfinex","SOLUSD",1731549684493,26.95344125,215.82,215.74,26.95344125]
["bitfinex","SOLUSD",1731549685067,26.95344125,215.84,215.78,26.95344125]
["bitfinex","SOLUSD",1731549685382,26.95344125,215.86,215.78,26.95344125]
["bitfinex","SOLUSD",1731549685863,26.95344125,215.84,215.76,26.95344125]
["bitfinex","SOLUSD",1731549686066,26.95344125,215.83,215.75,26.95344125]
["bitfinex","SOLUSD",1731549686368,26.95344125,215.81,215.73,26.95344125]
["bitfinex","SOLUSD",1731549686574,26.95344125,215.75,215.66,6.3602]
["bitfinex","SOLUSD",1731549686874,26.95344125,215.75,215.68,26.95344125]
["bitfinex","SOLUSD",1731549687067,26.95344125,215.76,215.68,26.95344125]
["bitfinex","SOLUSD",1731549687887,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549688087,26.95344125,215.69,215.63,16.2434]
["bitfinex","SOLUSD",1731549688261,26.95344125,215.71,215.64,26.95344125]
["bitfinex","SOLUSD",1731549688963,26.95344125,215.72,215.65,26.95344125]
["bitfinex","SOLUSD",1731549689163,26.95344125,215.71,215.64,26.95344125]
["bitfinex","SOLUSD",1731549689559,6.5301,215.76,215.65,46.95344125]
["bitfinex","SOLUSD",1731549689865,26.95344125,215.76,215.69,26.95344125]
["bitfinex","SOLUSD",1731549690064,26.95344125,215.76,215.68,26.95344125]
["bitfinex","SOLUSD",1731549690279,26.95344125,215.71,215.64,26.95344125]
["bitfinex","SOLUSD",1731549690581,26.95344125,215.71,215.63,26.95344125]
["bitfinex","SOLUSD",1731549690794,26.95344125,215.72,215.64,26.95344125]
["bitfinex","SOLUSD",1731549690973,26.95344125,215.72,215.65,26.95344125]
["bitfinex","SOLUSD",1731549691376,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549691596,26.95344125,215.75,215.67,26.95344125]
["bitfinex","SOLUSD",1731549691770,26.95344125,215.77,215.69,26.95344125]
["bitfinex","SOLUSD",1731549692586,26.95344125,215.8,215.73,26.95344125]
["bitfinex","SOLUSD",1731549692893,26.95344125,215.8,215.65,0.1]
["bitfinex","SOLUSD",1731549692894,26.95344125,215.82,215.75,26.95344125]
["bitfinex","SOLUSD",1731549693387,26.95344125,215.81,215.73,26.95344125]
["bitfinex","SOLUSD",1731549694794,28.410184,215.83,215.72,20.0]
["bitfinex","SOLUSD",1731549695000,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549695164,26.95344125,215.73,215.66,26.95344125]
["bitfinex","SOLUSD",1731549695583,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549695767,26.95344125,215.72,215.65,26.95344125]
["bitfinex","SOLUSD",1731549696168,26.95344125,215.73,215.66,26.95344125]
["bitfinex","SOLUSD",1731549696576,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549696969,15.5496,215.84,215.67,26.95344125]
["bitfinex","SOLUSD",1731549697192,26.95344125,215.81,215.73,26.95344125]
["bitfinex","SOLUSD",1731549697389,26.95344125,215.77,215.69,26.95344125]
["bitfinex","SOLUSD",1731549697589,26.95344125,215.75,215.67,26.95344125]
["bitfinex","SOLUSD",1731549697798,26.95344125,215.73,215.67,26.95344125]
["bitfinex","SOLUSD",1731549698180,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549698492,26.95344125,215.71,215.63,26.95344125]
["bitfinex","SOLUSD",1731549698678,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549699203,26.95344125,215.71,215.65,26.95344125]
["bitfinex","SOLUSD",1731549699574,26.95344125,215.72,215.64,26.95344125]
["bitfinex","SOLUSD",1731549700592,26.95344125,215.71,215.64,46.95344125]
["bitfinex","SOLUSD",1731549700801,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549701299,23.776884,215.71,215.64,46.95344125]
["bitfinex","SOLUSD",1731549701511,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549701677,26.95344125,215.72,215.65,26.95344125]
["bitfinex","SOLUSD",1731549701877,23.902374,215.63,215.54,0.80300347]
["bitfinex","SOLUSD",1731549702073,23.902374,215.63,215.45,26.95344125]
["bitfinex","SOLUSD",1731549702074,26.95344125,215.57,215.45,26.95344125]
["bitfinex","SOLUSD",1731549702285,50.73032525,215.57,215.43,26.95344125]
["bitfinex","SOLUSD",1731549702607,50.73032525,215.57,215.41,26.95344125]
["bitfinex","SOLUSD",1731549702608,50.95581525,215.57,215.41,26.95344125]
["bitfinex","SOLUSD",1731549702778,26.95344125,215.48,215.41,26.95344125]
["bitfinex","SOLUSD",1731549702977,26.95344125,215.48,215.39,15.9955]
["bitfinex","SOLUSD",1731549702978,26.95344125,215.48,215.39,26.95344125]
["bitfinex","SOLUSD",1731549703282,26.95344125,215.46,215.37,26.95344125]
["bitfinex","SOLUSD",1731549703801,26.95344125,215.48,215.41,26.95344125]
["bitfinex","SOLUSD",1731549704001,26.95344125,215.52,215.45,26.95344125]
["bitfinex","SOLUSD",1731549705000,26.95344125,215.5,215.41,26.95344125]
["bitfinex","SOLUSD",1731549705176,26.95344125,215.5,215.42,20.0]
["bitfinex","SOLUSD",1731549705573,26.95344125,215.5,215.43,26.95344125]
["bitfinex","SOLUSD",1731549705773,26.95344125,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731549706399,4.6388,215.57,215.35,6.1916]
["bitfinex","SOLUSD",1731549706400,26.95344125,215.55,215.47,26.95344125]
["bitfinex","SOLUSD",1731549707208,26.95344125,215.55,215.38,0.1]
["bitfinex","SOLUSD",1731549707209,26.95344125,215.51,215.43,26.95344125]
["bitfinex","SOLUSD",1731549707408,26.95344125,215.53,215.47,26.95344125]
["bitfinex","SOLUSD",1731549708305,26.95344125,215.49,215.41,46.95344125]
["bitfinex","SOLUSD",1731549708507,26.95344125,215.51,215.43,26.95344125]
["bitfinex","SOLUSD",1731549709009,26.95344125,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731549710083,26.95344125,215.53,215.45,26.95344125]
["bitfinex","SOLUSD",1731549710300,26.95344125,215.55,215.47,26.95344125]
["bitfinex","SOLUSD",1731549710685,26.95344125,215.5,215.42,26.95344125]
["bitfinex","SOLUSD",1731549710895,26.95344125,215.48,215.4,26.95344125]
["bitfinex","SOLUSD",1731549711288,26.95344125,215.46,215.38,26.95344125]
["bitfinex","SOLUSD",1731549711885,26.95344125,215.48,215.4,26.95344125]
["bitfinex","SOLUSD",1731549712207,26.95344125,215.41,215.34,0.4488892]
["bitfinex","SOLUSD",1731549712408,11.2801,215.56,215.39,26.95344125]
["bitfinex","SOLUSD",1731549712605,26.95344125,215.5,215.42,26.95344125]
["bitfinex","SOLUSD",1731549713983,26.95344125,215.5,215.36,0.1]
["bitfinex","SOLUSD",1731549714184,26.95344125,215.5,215.41,26.95344125]
["bitfinex","SOLUSD",1731549714809,26.95344125,215.48,215.41,26.95344125]
["bitfinex","SOLUSD",1731549716586,26.95344125,215.5,215.43,26.95344125]
["bitfinex","SOLUSD",1731549716792,26.95344125,215.5,215.41,26.95344125]
["bitfinex","SOLUSD",1731549719203,26.95344125,215.48,215.41,26.95344125]
["bitfinex","SOLUSD",1731549720685,26.95344125,215.48,215.39,26.95344125]
["bitfinex","SOLUSD",1731549720882,26.95344125,215.48,215.41,26.95344125]
["bitfinex","SOLUSD",1731549721303,26.95344125,215.55,215.47,9.79874782]
["bitfinex","SOLUSD",1731549721483,26.95344125,215.53,215.45,26.95344125]
["bitfinex","SOLUSD",1731549721682,26.95344125,215.52,215.44,26.95344125]
["bitfinex","SOLUSD",1731549723520,15.2319,215.61,215.5,26.95344125]
["bitfinex","SOLUSD",1731549723689,26.95344125,215.6,215.53,26.95344125]
["bitfinex","SOLUSD",1731549724194,26.95344125,215.58,215.51,26.95344125]
["bitfinex","SOLUSD",1731549724899,26.95344125,215.6,215.53,26.95344125]
["bitfinex","SOLUSD",1731549725618,26.95344125,215.56,215.49,26.95344125]
["bitfinex","SOLUSD",1731549725910,26.95344125,215.64,215.55,26.95344125]
["bitfinex","SOLUSD",1731549726094,21.2517,215.67,215.61,26.95344125]
["bitfinex","SOLUSD",1731549726290,26.95344125,215.68,215.52,26.95344125]
["bitfinex","SOLUSD",1731549726291,26.95344125,215.73,215.66,26.95344125]
["bitfinex","SOLUSD",1731549727615,26.95344125,215.71,215.62,26.95344125]
["bitfinex","SOLUSD",1731549729716,26.95344125,215.69,215.62,26.95344125]
["bitfinex","SOLUSD",1731549730631,26.95344125,215.71,215.62,26.95344125]
["bitfinex","SOLUSD",1731549731500,26.95344125,215.69,215.62,26.95344125]
["bitfinex","SOLUSD",1731549731995,26.95344125,215.67,215.61,20.0]
["bitfinex","SOLUSD",1731549732401,26.95344125,215.65,215.57,42.83334125]
["bitfinex","SOLUSD",1731549732601,26.95344125,215.63,215.56,6.1749]
["bitfinex","SOLUSD",1731549733503,26.95344125,215.59,215.52,15.8799]
["bitfinex","SOLUSD",1731549735217,26.95344125,215.59,215.53,20.0]
["bitfinex","SOLUSD",1731549738129,26.95344125,215.59,215.52,15.8799]
["bitfinex","SOLUSD",1731549738130,6.2022,215.74,215.58,20.0]
["bitfinex","SOLUSD",1731549738301,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549739626,26.95344125,215.71,215.64,20.0]
["bitfinex","SOLUSD",1731549739929,15.5605,215.81,215.7,20.0]
["bitfinex","SOLUSD",1731549740132,26.95344125,215.83,215.75,26.95344125]
["bitfinex","SOLUSD",1731549740339,26.95344125,215.85,215.77,26.95344125]
["bitfinex","SOLUSD",1731549740630,26.95344125,215.81,215.73,26.95344125]
["bitfinex","SOLUSD",1731549740800,26.95344125,215.77,215.72,20.0]
["bitfinex","SOLUSD",1731549741131,26.95344125,215.75,215.7,20.0]
["bitfinex","SOLUSD",1731549741323,26.95344125,215.88,215.64,16.507]
["bitfinex","SOLUSD",1731549741324,26.95344125,215.71,215.66,20.0]
["bitfinex","SOLUSD",1731549741829,26.95344125,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731549742200,26.95344125,215.69,215.64,16.507]
["bitfinex","SOLUSD",1731549742399,26.95344125,215.69,215.63,6.3916]
["bitfinex","SOLUSD",1731549742607,26.95344125,215.69,215.61,26.95344125]
["bitfinex","SOLUSD",1731549742919,26.95344125,215.75,215.67,26.95344125]
["bitfinex","SOLUSD",1731549743095,26.95344125,215.77,215.67,26.95344125]
["bitfinex","SOLUSD",1731549743295,26.95344125,215.75,215.67,26.95344125]
["bitfinex","SOLUSD",1731549744017,26.95344125,215.77,215.67,26.95344125]
["bitfinex","SOLUSD",1731549744527,6.4535,215.79,215.64,0.12549]
["bitfinex","SOLUSD",1731549744528,26.95344125,215.73,215.64,0.12549]
["bitfinex","SOLUSD",1731549744703,26.95344125,215.73,215.64,20.12549]
["bitfinex","SOLUSD",1731549744905,26.95344125,215.73,215.65,26.95344125]
["bitfinex","SOLUSD",1731549746517,26.95344125,215.66,215.51,22.9986]
["bitfinex","SOLUSD",1731549746706,6.4535,215.77,215.61,16.507]
["bitfinex","SOLUSD",1731549746909,6.4535,215.77,215.61,35.044589]
["bitfinex","SOLUSD",1731549747106,0.1,215.71,215.55,22.8986]
["bitfinex","SOLUSD",1731549747528,0.1,215.67,215.47,22.8986]
["bitfinex","SOLUSD",1731549747825,0.1,215.67,215.48,0.12549]
["bitfinex","SOLUSD",1731549748013,0.22549,215.67,215.48,0.12549]
["bitfinex","SOLUSD",1731549748205,26.95344125,215.59,215.5,26.95344125]
["bitfinex","SOLUSD",1731549748817,15.5605,215.74,215.58,26.95344125]
["bitfinex","SOLUSD",1731549749014,0.1,215.79,215.67,26.95344125]
["bitfinex","SOLUSD",1731549749015,26.95344125,215.77,215.67,26.95344125]
["bitfinex","SOLUSD",1731549749327,26.95344125,215.77,215.69,26.95344125]
["bitfinex","SOLUSD",1731549749833,26.95344125,215.79,215.71,26.95344125]
["bitfinex","SOLUSD",1731549749999,26.95344125,215.83,215.73,26.95344125]
["bitfinex","SOLUSD",1731549750202,26.95344125,215.81,215.71,26.95344125]
["bitfinex","SOLUSD",1731549750429,26.95344125,215.74,215.65,26.95344125]
["bitfinex","SOLUSD",1731549750724,26.95344125,215.72,215.64,20.0]
["bitfinex","SOLUSD",1731549752219,26.95344125,215.72,215.65,26.95344125]
["bitfinex","SOLUSD",1731549752427,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549752726,26.95344125,215.78,215.69,26.95344125]
["bitfinex","SOLUSD",1731549753508,26.95344125,215.76,215.69,26.95344125]
["bitfinex","SOLUSD",1731549754232,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549754408,4.6337,215.81,215.64,20.0]
["bitfinex","SOLUSD",1731549754409,26.95344125,215.72,215.64,20.0]
["bitfinex","SOLUSD",1731549754730,26.95344125,215.72,215.65,26.95344125]
["bitfinex","SOLUSD",1731549754935,26.95344125,215.72,215.64,20.0]
["bitfinex","SOLUSD",1731549755106,26.95344125,215.72,215.65,27.07893125]
["bitfinex","SOLUSD",1731549755307,26.95344125,215.74,215.65,27.07893125]
["bitfinex","SOLUSD",1731549756925,26.95344125,215.74,215.67,26.95344125]
["bitfinex","SOLUSD",1731549757117,26.95344125,215.76,215.67,26.95344125]
["bitfinex","SOLUSD",1731549757318,4.6328,215.85,215.73,26.95344125]
["bitfinex","SOLUSD",1731549757515,26.95344125,215.8,215.67,0.1]
["bitfinex","SOLUSD",1731549757723,26.95344125,215.8,215.67,23.876884]
["bitfinex","SOLUSD",1731549757926,26.95344125,215.82,215.75,26.95344125]
["bitfinex","SOLUSD",1731549758233,26.95344125,215.82,215.73,26.95344125]
["bitfinex","SOLUSD",1731549759123,26.95344125,215.82,215.75,26.95344125]
["bitfinex","SOLUSD",1731549759308,26.95344125,215.86,215.77,26.95344125]
["bitfinex","SOLUSD",1731549759506,26.95344125,215.86,215.79,26.95344125]
["bitfinex","SOLUSD",1731549759929,26.95344125,215.9,215.81,26.95344125]
["bitfinex","SOLUSD",1731549760310,26.95344125,215.9,215.83,26.95344125]
["bitfinex","SOLUSD",1731549760636,26.95344125,215.9,215.82,0.12549]
["bitfinex","SOLUSD",1731549760826,26.95344125,215.86,215.78,26.95344125]
["bitfinex","SOLUSD",1731549761332,26.95344125,215.88,215.8,26.95344125]
["bitfinex","SOLUSD",1731549761729,26.95344125,215.86,215.78,26.95344125]
["bitfinex","SOLUSD",1731549761915,26.95344125,215.84,215.74,26.95344125]
["bitfinex","SOLUSD",1731549762734,26.95344125,215.8,215.72,26.95344125]
["bitfinex","SOLUSD",1731549763033,26.95344125,215.82,215.74,26.95344125]
["bitfinex","SOLUSD",1731549763215,26.95344125,215.84,215.74,26.95344125]
["bitfinex","SOLUSD",1731549763828,26.95344125,215.86,215.78,26.95344125]
["bitfinex","SOLUSD",1731549764012,26.95344125,215.91,215.83,26.95344125]
["bitfinex","SOLUSD",1731549764734,26.95344125,215.89,215.81,26.95344125]
["bitfinex","SOLUSD",1731549765729,26.95344125,215.87,215.73,0.1]
["bitfinex","SOLUSD",1731549765937,26.95344125,215.87,215.72,43.902374]
["bitfinex","SOLUSD",1731549765938,26.95344125,215.87,215.79,26.95344125]
["bitfinex","SOLUSD",1731549767225,26.95344125,215.85,215.77,26.95344125]
["bitfinex","SOLUSD",1731549767418,26.95344125,215.83,215.72,0.12549]
["bitfinex","SOLUSD",1731549767619,26.95344125,215.83,215.74,26.95344125]
["bitfinex","SOLUSD",1731549767932,26.95344125,215.83,215.76,26.95344125]
["bitfinex","SOLUSD",1731549769743,11.80269,215.94,215.72,0.12549]
["bitfinex","SOLUSD",1731549769744,26.95344125,215.87,215.8,26.95344125]
["bitfinex","SOLUSD",1731549770110,26.95344125,215.89,215.8,26.95344125]
["bitfinex","SOLUSD",1731549770847,26.95344125,215.91,215.84,26.95344125]
["bitfinex","SOLUSD",1731549771012,26.95344125,215.96,215.88,26.95344125]
["bitfinex","SOLUSD",1731549771814,6.2282,215.97,215.88,26.95344125]
["bitfinex","SOLUSD",1731549772041,4.6295,216.01,215.92,26.95344125]
["bitfinex","SOLUSD",1731549772216,26.95344125,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731549772533,26.95344125,215.96,215.88,26.95344125]
["bitfinex","SOLUSD",1731549772741,26.95344125,215.96,215.86,26.95344125]
["bitfinex","SOLUSD",1731549772926,26.95344125,215.96,215.82,22.1186]
["bitfinex","SOLUSD",1731549772927,43.77575677,215.91,215.82,22.1186]
["bitfinex","SOLUSD",1731549773236,0.1,215.99,215.82,22.1186]
["bitfinex","SOLUSD",1731549773237,43.77575677,215.89,215.82,65.89435677]
["bitfinex","SOLUSD",1731549774019,43.77575677,215.89,215.81,20.0]
["bitfinex","SOLUSD",1731549774224,43.77575677,215.89,215.8,43.77575677]
["bitfinex","SOLUSD",1731549774529,43.77575677,215.89,215.82,43.77575677]
["bitfinex","SOLUSD",1731549775334,43.77575677,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1731549775335,43.77575677,215.87,215.8,43.77575677]
["bitfinex","SOLUSD",1731549775828,43.77575677,215.89,215.8,43.77575677]
["bitfinex","SOLUSD",1731549776446,43.77575677,215.85,215.78,43.77575677]
["bitfinex","SOLUSD",1731549778531,43.77575677,215.87,215.78,43.77575677]
["bitfinex","SOLUSD",1731549779615,43.77575677,215.85,215.78,43.77575677]
["bitfinex","SOLUSD",1731549779816,43.77575677,215.83,215.75,43.77575677]
["bitfinex","SOLUSD",1731549780030,43.77575677,215.81,215.73,59.46605677]
["bitfinex","SOLUSD",1731549781146,43.77575677,215.79,215.73,20.0]
["bitfinex","SOLUSD",1731549781520,43.77575677,215.77,215.69,43.77575677]
["bitfinex","SOLUSD",1731549783731,43.77575677,215.74,215.67,6.4283]
["bitfinex","SOLUSD",1731549783940,43.77575677,215.74,215.66,43.77575677]
["bitfinex","SOLUSD",1731549784128,43.77575677,215.75,215.68,43.77575677]
["bitfinex","SOLUSD",1731549785152,43.77575677,215.73,215.66,43.77575677]
["bitfinex","SOLUSD",1731549785525,43.77575677,215.74,215.66,43.77575677]
["bitfinex","SOLUSD",1731549785734,43.77575677,215.74,215.64,0.12549]
["bitfinex","SOLUSD",1731549785735,43.77575677,215.74,215.67,43.77575677]
["bitfinex","SOLUSD",1731549785931,43.77575677,215.77,215.69,43.77575677]
["bitfinex","SOLUSD",1731549786127,43.77575677,215.83,215.75,43.77575677]
["bitfinex","SOLUSD",1731549786324,49.85795677,215.84,215.76,43.77575677]
["bitfinex","SOLUSD",1731549787043,43.77575677,215.84,215.76,43.77575677]
["bitfinex","SOLUSD",1731549787249,43.77575677,215.84,215.78,43.77575677]
["bitfinex","SOLUSD",1731549787747,43.77575677,215.88,215.8,43.77575677]
["bitfinex","SOLUSD",1731549788453,43.77575677,215.86,215.78,43.77575677]
["bitfinex","SOLUSD",1731549788755,43.77575677,215.88,215.8,43.77575677]
["bitfinex","SOLUSD",1731549788927,43.77575677,215.86,215.78,43.77575677]
["bitfinex","SOLUSD",1731549790533,43.77575677,215.88,215.8,43.77575677]
["bitfinex","SOLUSD",1731549790728,43.77575677,215.86,215.78,43.77575677]
["bitfinex","SOLUSD",1731549792026,43.77575677,215.88,215.8,43.77575677]
["bitfinex","SOLUSD",1731549792226,43.77575677,215.92,215.82,43.77575677]
["bitfinex","SOLUSD",1731549792428,43.77575677,215.92,215.84,43.77575677]
["bitfinex","SOLUSD",1731549792746,26.94152549,215.94,215.85,26.94152549]
["bitfinex","SOLUSD",1731549793851,26.94152549,215.9,215.83,26.94152549]
["bitfinex","SOLUSD",1731549794030,4.63,215.98,215.75,0.22549]
["bitfinex","SOLUSD",1731549794031,26.94152549,215.88,215.79,26.94152549]
["bitfinex","SOLUSD",1731549796442,26.94152549,215.88,215.81,26.94152549]
["bitfinex","SOLUSD",1731549796838,26.94152549,215.9,215.83,26.94152549]
["bitfinex","SOLUSD",1731549797227,26.94152549,215.92,215.83,26.94152549]
["bitfinex","SOLUSD",1731549798129,26.94152549,215.94,215.85,26.94152549]
["bitfinex","SOLUSD",1731549798650,26.94152549,215.98,215.89,26.94152549]
["bitfinex","SOLUSD",1731549799349,26.94152549,215.96,215.87,26.94152549]
["bitfinex","SOLUSD",1731549800436,26.94152549,215.94,215.86,15.6903]
["bitfinex","SOLUSD",1731549800755,26.94152549,215.92,215.85,6.4283]
["bitfinex","SOLUSD",1731549800953,26.94152549,215.92,215.83,26.94152549]
["bitfinex","SOLUSD",1731549801345,26.94152549,215.88,215.81,16.4344]
["bitfinex","SOLUSD",1731549801548,26.94152549,215.88,215.8,6.6494]
["bitfinex","SOLUSD",1731549801858,26.94152549,215.86,215.8,6.6494]
["bitfinex","SOLUSD",1731549802545,26.94152549,215.88,215.8,6.6494]
["bitfinex","SOLUSD",1731549803041,26.94152549,215.92,215.83,26.94152549]
["bitfinex","SOLUSD",1731549803236,26.94152549,215.94,215.87,26.94152549]
["bitfinex","SOLUSD",1731549803451,26.94152549,215.96,215.87,26.94152549]
["bitfinex","SOLUSD",1731549804159,26.94152549,215.94,215.85,26.94152549]
["bitfinex","SOLUSD",1731549805049,31.57252549,215.94,215.85,26.94152549]
["bitfinex","SOLUSD",1731549805240,26.94152549,215.92,215.84,20.0]
["bitfinex","SOLUSD",1731549805846,26.94152549,215.92,215.83,26.94152549]
["bitfinex","SOLUSD",1731549806054,4.631,215.94,215.81,26.94152549]
["bitfinex","SOLUSD",1731549806055,26.94152549,215.88,215.81,26.94152549]
["bitfinex","SOLUSD",1731549806236,26.94152549,215.88,215.8,6.6494]
["bitfinex","SOLUSD",1731549806437,26.94152549,215.88,215.81,26.94152549]
["bitfinex","SOLUSD",1731549806751,26.94152549,215.88,215.8,6.6494]
["bitfinex","SOLUSD",1731549806955,26.94152549,215.86,215.77,26.94152549]
["bitfinex","SOLUSD",1731549807146,26.94152549,215.82,215.76,16.4344]
["bitfinex","SOLUSD",1731549808871,26.94152549,215.88,215.79,26.94152549]
["bitfinex","SOLUSD",1731549809044,26.94152549,215.94,215.86,26.94152549]
["bitfinex","SOLUSD",1731549809350,26.94152549,215.92,215.84,26.94152549]
["bitfinex","SOLUSD",1731549810247,31.57282549,215.92,215.84,26.94152549]
["bitfinex","SOLUSD",1731549810841,26.94152549,215.92,215.84,26.94152549]
["bitfinex","SOLUSD",1731549811666,26.94152549,215.92,215.82,26.94152549]
["bitfinex","SOLUSD",1731549811964,26.94152549,215.94,215.86,26.94152549]
["bitfinex","SOLUSD",1731549812145,26.94152549,215.96,215.88,26.94152549]
["bitfinex","SOLUSD",1731549812348,26.94152549,215.92,215.84,26.94152549]
["bitfinex","SOLUSD",1731549813570,26.94152549,215.9,215.82,26.94152549]
["bitfinex","SOLUSD",1731549813755,4.6305,215.96,215.76,16.4344]
["bitfinex","SOLUSD",1731549813756,26.94152549,215.84,215.76,43.37592549]
["bitfinex","SOLUSD",1731549814458,26.94152549,215.86,215.78,26.94152549]
["bitfinex","SOLUSD",1731549814763,26.94152549,215.84,215.76,43.37592549]
["bitfinex","SOLUSD",1731549815365,26.94152549,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1731549815545,26.94152549,215.86,215.78,26.94152549]
["bitfinex","SOLUSD",1731549815744,26.94152549,215.88,215.8,26.94152549]
["bitfinex","SOLUSD",1731549817167,26.94152549,215.92,215.84,26.94152549]
["bitfinex","SOLUSD",1731549817369,161.7,215.98,215.88,26.94152549]
["bitfinex","SOLUSD",1731549817370,26.94152549,215.96,215.88,26.94152549]
["bitfinex","SOLUSD",1731549817545,6.0888,216.01,215.9,26.94152549]
["bitfinex","SOLUSD",1731549817751,6.0888,216.01,215.78,0.92627225]
["bitfinex","SOLUSD",1731549817752,26.94152549,216.01,215.92,26.94152549]
["bitfinex","SOLUSD",1731549818050,31.57102549,216.01,215.92,26.94152549]
["bitfinex","SOLUSD",1731549818376,26.94152549,215.99,215.92,26.94152549]
["bitfinex","SOLUSD",1731549818966,26.94152549,215.99,215.9,26.94152549]
["bitfinex","SOLUSD",1731549820046,26.94152549,215.97,215.9,26.94152549]
["bitfinex","SOLUSD",1731549820568,4.6287,216.04,215.96,26.94152549]
["bitfinex","SOLUSD",1731549820771,26.94152549,215.99,215.9,26.94152549]
["bitfinex","SOLUSD",1731549820951,26.94152549,215.97,215.88,27.06701549]
["bitfinex","SOLUSD",1731549821660,26.94152549,215.97,215.88,26.94152549]
["bitfinex","SOLUSD",1731549821846,26.94152549,215.95,215.87,15.4778]
["bitfinex","SOLUSD",1731549824069,26.94152549,215.91,215.84,26.94152549]
["bitfinex","SOLUSD",1731549824268,26.94152549,215.91,215.82,42.41932549]
["bitfinex","SOLUSD",1731549824579,26.94152549,215.83,215.72,26.94152549]
["bitfinex","SOLUSD",1731549824870,26.94152549,215.75,215.67,26.94152549]
["bitfinex","SOLUSD",1731549825345,26.94152549,215.75,215.66,0.12549]
["bitfinex","SOLUSD",1731549825547,26.94152549,215.77,215.69,26.94152549]
["bitfinex","SOLUSD",1731549825847,26.94152549,215.84,215.75,26.94152549]
["bitfinex","SOLUSD",1731549826048,6.3873,215.87,215.8,26.94152549]
["bitfinex","SOLUSD",1731549826377,31.57342549,215.9,215.82,26.94152549]
["bitfinex","SOLUSD",1731549826548,26.94152549,215.88,215.8,26.94152549]
["bitfinex","SOLUSD",1731549827369,26.94152549,215.86,215.78,26.94152549]
["bitfinex","SOLUSD",1731549828355,26.94152549,215.84,215.76,26.94152549]
["bitfinex","SOLUSD",1731549828551,26.94152549,215.84,215.68,0.12549]
["bitfinex","SOLUSD",1731549828552,26.94152549,215.82,215.74,26.94152549]
["bitfinex","SOLUSD",1731549828780,26.94152549,215.78,215.7,26.94152549]
["bitfinex","SOLUSD",1731549829466,26.94152549,215.82,215.74,26.94152549]
["bitfinex","SOLUSD",1731549829671,26.94152549,215.84,215.76,26.94152549]
["bitfinex","SOLUSD",1731549830373,26.94152549,215.82,215.72,26.94152549]
["bitfinex","SOLUSD",1731549830552,26.94152549,215.78,215.68,26.94152549]
["bitfinex","SOLUSD",1731549830748,26.94152549,215.76,215.68,26.94152549]
["bitfinex","SOLUSD",1731549831363,31.57632549,215.76,215.68,26.94152549]
["bitfinex","SOLUSD",1731549831753,31.57632549,215.76,215.65,21.9898]
["bitfinex","SOLUSD",1731549831754,26.94152549,215.74,215.66,26.94152549]
["bitfinex","SOLUSD",1731549831951,26.94152549,215.72,215.64,26.94152549]
["bitfinex","SOLUSD",1731549832154,26.94152549,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1731549832575,26.94152549,215.72,215.64,26.94152549]
["bitfinex","SOLUSD",1731549832754,26.94152549,215.7,215.62,26.94152549]
["bitfinex","SOLUSD",1731549833073,26.94152549,215.68,215.6,26.94152549]
["bitfinex","SOLUSD",1731549833555,26.94152549,215.66,215.58,26.94152549]
["bitfinex","SOLUSD",1731549833880,26.94152549,215.63,215.54,2.81101605]
["bitfinex","SOLUSD",1731549834169,26.94152549,215.61,215.51,26.94152549]
["bitfinex","SOLUSD",1731549834751,26.94152549,215.59,215.51,26.94152549]
["bitfinex","SOLUSD",1731549835863,26.94152549,215.61,215.53,26.94152549]
["bitfinex","SOLUSD",1731549838059,6.2389,215.65,215.51,26.94152549]
["bitfinex","SOLUSD",1731549838060,26.94152549,215.59,215.51,26.94152549]
["bitfinex","SOLUSD",1731549838563,4.6373,215.64,215.49,26.94152549]
["bitfinex","SOLUSD",1731549838564,26.94152549,215.57,215.49,26.94152549]
["bitfinex","SOLUSD",1731549838776,26.94152549,215.59,215.51,26.94152549]
["bitfinex","SOLUSD",1731549839558,26.94152549,215.57,215.49,26.94152549]
["bitfinex","SOLUSD",1731549840288,26.94152549,215.55,215.47,26.94152549]
["bitfinex","SOLUSD",1731549840459,4.6382,215.6,215.45,26.94152549]
["bitfinex","SOLUSD",1731549840460,26.94152549,215.53,215.45,26.94152549]
["bitfinex","SOLUSD",1731549840664,26.94152549,215.51,215.43,26.94152549]
["bitfinex","SOLUSD",1731549840872,26.94152549,215.53,215.45,26.94152549]
["bitfinex","SOLUSD",1731549841458,26.94152549,215.53,215.46,0.12549]
["bitfinex","SOLUSD",1731549841777,26.94152549,215.55,215.47,26.94152549]
["bitfinex","SOLUSD",1731549841978,26.94152549,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1731549842166,26.94152549,215.59,215.51,26.94152549]
["bitfinex","SOLUSD",1731549842490,11.6935,215.64,215.42,16.5102]
["bitfinex","SOLUSD",1731549842491,26.94152549,215.55,215.47,26.94152549]
["bitfinex","SOLUSD",1731549843369,26.94152549,215.59,215.51,26.94152549]
["bitfinex","SOLUSD",1731549843569,26.94152549,215.61,215.53,26.94152549]
["bitfinex","SOLUSD",1731549843987,4.6375,215.63,215.42,16.5102]
["bitfinex","SOLUSD",1731549843988,26.94152549,215.57,215.49,26.94152549]
["bitfinex","SOLUSD",1731549844166,26.94152549,215.53,215.45,26.94152549]
["bitfinex","SOLUSD",1731549844486,26.94152549,215.53,215.46,20.0]
["bitfinex","SOLUSD",1731549844699,26.94152549,215.53,215.45,26.94152549]
["bitfinex","SOLUSD",1731549845067,23.776884,215.62,215.52,26.94152549]
["bitfinex","SOLUSD",1731549845375,26.94152549,215.62,215.54,26.94152549]
["bitfinex","SOLUSD",1731549845562,26.94152549,215.58,215.5,26.94152549]
["bitfinex","SOLUSD",1731549845765,4.8375,215.63,215.44,20.0]
["bitfinex","SOLUSD",1731549845960,4.8375,215.63,215.42,16.5102]
["bitfinex","SOLUSD",1731549846172,26.94152549,215.53,215.46,26.94152549]
["bitfinex","SOLUSD",1731549846379,26.94152549,215.57,215.5,26.94152549]
["bitfinex","SOLUSD",1731549846583,26.94152549,215.59,215.52,26.94152549]
["bitfinex","SOLUSD",1731549846794,26.94152549,215.59,215.5,26.94152549]
["bitfinex","SOLUSD",1731549847372,26.94152549,215.64,215.42,16.5102]
["bitfinex","SOLUSD",1731549847373,26.94152549,215.57,215.48,26.94152549]
["bitfinex","SOLUSD",1731549847573,26.94152549,215.55,215.48,26.94152549]
["bitfinex","SOLUSD",1731549848082,26.94152549,215.55,215.46,26.94152549]
["bitfinex","SOLUSD",1731549848279,26.94152549,215.53,215.46,26.94152549]
["bitfinex","SOLUSD",1731549849899,4.6396,215.54,215.46,26.94152549]
["bitfinex","SOLUSD",1731549850279,26.94152549,215.55,215.46,26.94152549]
["bitfinex","SOLUSD",1731549851488,26.94152549,215.58,215.5,26.94152549]
["bitfinex","SOLUSD",1731549853266,26.94152549,215.62,215.53,26.94152549]
["bitfinex","SOLUSD",1731549853463,26.94152549,215.6,215.51,26.94152549]
["bitfinex","SOLUSD",1731549853764,26.94152549,215.6,215.52,0.12549]
["bitfinex","SOLUSD",1731549853981,26.94152549,215.62,215.53,26.94152549]
["bitfinex","SOLUSD",1731549854183,26.94152549,215.64,215.57,26.94152549]
["bitfinex","SOLUSD",1731549854464,31.57852549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549854681,26.94152549,215.6,215.52,20.0]
["bitfinex","SOLUSD",1731549855271,26.94152549,215.6,215.53,0.12549]
["bitfinex","SOLUSD",1731549855472,26.94152549,215.58,215.49,33.32402549]
["bitfinex","SOLUSD",1731549855694,26.94152549,215.58,215.5,20.0]
["bitfinex","SOLUSD",1731549856977,26.94152549,215.58,215.51,27.06701549]
["bitfinex","SOLUSD",1731549857292,26.94152549,215.62,215.53,26.94152549]
["bitfinex","SOLUSD",1731549857493,26.94152549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549858183,26.94152549,215.68,215.59,26.94152549]
["bitfinex","SOLUSD",1731549858384,26.94152549,215.68,215.52,26.94152549]
["bitfinex","SOLUSD",1731549858385,26.94152549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549859075,31.57852549,215.66,215.58,0.12549]
["bitfinex","SOLUSD",1731549859581,18.56292229,215.72,215.65,26.94152549]
["bitfinex","SOLUSD",1731549859582,34.36994778,215.72,215.65,26.94152549]
["bitfinex","SOLUSD",1731549859903,26.94152549,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731549860205,26.94152549,215.66,215.61,20.0]
["bitfinex","SOLUSD",1731549860792,26.94152549,215.66,215.6,22.5765]
["bitfinex","SOLUSD",1731549861204,26.94152549,215.62,215.54,22.5765]
["bitfinex","SOLUSD",1731549861372,26.94152549,215.6,215.54,22.5765]
["bitfinex","SOLUSD",1731549861700,26.94152549,215.58,215.51,26.94152549]
["bitfinex","SOLUSD",1731549861891,26.94152549,215.56,215.49,49.51802549]
["bitfinex","SOLUSD",1731549862101,26.94152549,215.56,215.5,0.12549]
["bitfinex","SOLUSD",1731549862398,26.94152549,215.56,215.45,26.94152549]
["bitfinex","SOLUSD",1731549862586,26.94152549,215.53,215.45,26.94152549]
["bitfinex","SOLUSD",1731549863378,26.94152549,215.51,215.44,22.5765]
["bitfinex","SOLUSD",1731549863877,31.58132549,215.53,215.45,27.06701549]
["bitfinex","SOLUSD",1731549864097,31.58132549,215.53,215.45,26.94152549]
["bitfinex","SOLUSD",1731549864278,31.58132549,215.53,215.44,22.5765]
["bitfinex","SOLUSD",1731549864279,26.94152549,215.51,215.44,22.5765]
["bitfinex","SOLUSD",1731549864597,25.55558625,215.51,215.44,6.3825]
["bitfinex","SOLUSD",1731549864801,26.94152549,215.47,215.4,20.0]
["bitfinex","SOLUSD",1731549865103,26.94152549,215.41,215.33,26.94152549]
["bitfinex","SOLUSD",1731549865604,26.94152549,215.41,215.35,0.12549]
["bitfinex","SOLUSD",1731549866476,26.94152549,215.41,215.34,20.4488892]
["bitfinex","SOLUSD",1731549867087,26.94152549,215.41,215.34,0.4488892]
["bitfinex","SOLUSD",1731549867301,26.94152549,215.39,215.34,0.4488892]
["bitfinex","SOLUSD",1731549868277,6.0394,215.45,215.34,0.4488892]
["bitfinex","SOLUSD",1731549868278,23.776884,215.4,215.34,0.4488892]
["bitfinex","SOLUSD",1731549868483,31.58422549,215.39,215.34,0.4488892]
["bitfinex","SOLUSD",1731549868892,26.94152549,215.39,215.34,0.4488892]
["bitfinex","SOLUSD",1731549869593,26.94152549,215.41,215.34,0.4488892]
["bitfinex","SOLUSD",1731549870495,26.94152549,215.43,215.35,20.0]
["bitfinex","SOLUSD",1731549870702,31.58302549,215.45,215.36,26.94152549]
["bitfinex","SOLUSD",1731549872599,26.94152549,215.45,215.36,26.94152549]
["bitfinex","SOLUSD",1731549872798,26.94152549,215.45,215.38,26.94152549]
["bitfinex","SOLUSD",1731549873896,26.94152549,215.47,215.4,26.94152549]
["bitfinex","SOLUSD",1731549874283,26.94152549,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731549874591,26.94152549,215.47,215.39,20.0]
["bitfinex","SOLUSD",1731549874799,0.69670919,215.48,215.42,26.94152549]
["bitfinex","SOLUSD",1731549874997,0.69670919,215.48,215.44,26.94152549]
["bitfinex","SOLUSD",1731549875189,0.69670919,215.48,215.46,26.94152549]
["bitfinex","SOLUSD",1731549875393,0.69670919,215.48,215.44,26.94152549]
["bitfinex","SOLUSD",1731549876107,0.69670919,215.48,215.42,33.32402549]
["bitfinex","SOLUSD",1731549876303,0.69670919,215.48,215.4,26.94152549]
["bitfinex","SOLUSD",1731549876493,0.69670919,215.48,215.42,26.94152549]
["bitfinex","SOLUSD",1731549877303,0.69670919,215.48,215.44,26.94152549]
["bitfinex","SOLUSD",1731549878508,0.69670919,215.48,215.42,27.06701549]
["bitfinex","SOLUSD",1731549878735,0.69670919,215.48,215.43,20.0]
["bitfinex","SOLUSD",1731549879021,0.69670919,215.48,215.44,26.94152549]
["bitfinex","SOLUSD",1731549879822,0.69670919,215.48,215.46,26.94152549]
["bitfinex","SOLUSD",1731549881224,0.69670919,215.48,215.44,26.94152549]
["bitfinex","SOLUSD",1731549881427,0.69670919,215.48,215.46,26.94152549]
["bitfinex","SOLUSD",1731549881628,0.69670919,215.48,215.47,20.12549]
["bitfinex","SOLUSD",1731549882620,0.69670919,215.48,215.45,20.0]
["bitfinex","SOLUSD",1731549883314,31.58132549,215.53,215.45,20.0]
["bitfinex","SOLUSD",1731549883711,26.94152549,215.49,215.42,26.94152549]
["bitfinex","SOLUSD",1731549884431,26.94152549,215.47,215.4,26.94152549]
["bitfinex","SOLUSD",1731549884809,26.94152549,215.45,215.38,16.194]
["bitfinex","SOLUSD",1731549885006,26.94152549,215.45,215.36,26.94152549]
["bitfinex","SOLUSD",1731549885324,22.0958,215.51,215.34,0.4488892]
["bitfinex","SOLUSD",1731549885325,26.94152549,215.43,215.34,27.39041469]
["bitfinex","SOLUSD",1731549885706,26.94152549,215.43,215.35,0.12549]
["bitfinex","SOLUSD",1731549886422,26.94152549,215.43,215.34,27.39041469]
["bitfinex","SOLUSD",1731549886613,26.94152549,215.47,215.38,26.94152549]
["bitfinex","SOLUSD",1731549887211,26.94152549,215.47,215.4,26.94152549]
["bitfinex","SOLUSD",1731549887417,31.58262549,215.47,215.4,26.94152549]
["bitfinex","SOLUSD",1731549887927,31.58262549,215.47,215.38,26.94152549]
["bitfinex","SOLUSD",1731549888110,26.94152549,215.43,215.36,26.94152549]
["bitfinex","SOLUSD",1731549888309,26.94152549,215.43,215.34,47.39041469]
["bitfinex","SOLUSD",1731549888525,26.94152549,215.41,215.34,47.39041469]
["bitfinex","SOLUSD",1731549889602,26.94152549,215.41,215.34,0.4488892]
["bitfinex","SOLUSD",1731549889807,26.94152549,215.39,215.34,0.4488892]
["bitfinex","SOLUSD",1731549891620,31.58432549,215.39,215.34,0.4488892]
["bitfinex","SOLUSD",1731549893527,26.94152549,215.39,215.34,0.4488892]
["bitfinex","SOLUSD",1731549894125,26.94152549,215.45,215.38,26.94152549]
["bitfinex","SOLUSD",1731549894830,26.94152549,215.47,215.4,26.94152549]
["bitfinex","SOLUSD",1731549895028,27.63796206,215.51,215.42,26.94152549]
["bitfinex","SOLUSD",1731549895242,27.63796206,215.51,215.38,6.1705]
["bitfinex","SOLUSD",1731549895243,0.69643657,215.51,215.45,20.0]
["bitfinex","SOLUSD",1731549895418,0.69643657,215.51,215.48,26.94152549]
["bitfinex","SOLUSD",1731549896508,0.69643657,215.51,215.5,46.94152549]
["bitfinex","SOLUSD",1731549896711,0.69643657,215.51,215.5,53.11202549]
["bitfinex","SOLUSD",1731549897045,0.22549,215.68,215.53,0.12549]
["bitfinex","SOLUSD",1731549897046,26.94152549,215.65,215.53,0.12549]
["bitfinex","SOLUSD",1731549897211,26.94152549,215.65,215.52,20.0]
["bitfinex","SOLUSD",1731549897212,26.94152549,215.65,215.58,26.94152549]
["bitfinex","SOLUSD",1731549897832,26.94152549,215.67,215.6,26.94152549]
["bitfinex","SOLUSD",1731549899030,26.94152549,215.67,215.52,46.94152549]
["bitfinex","SOLUSD",1731549899031,26.94152549,215.65,215.58,26.94152549]
["bitfinex","SOLUSD",1731549899708,26.94152549,215.65,215.56,26.94152549]
["bitfinex","SOLUSD",1731549900023,26.94152549,215.67,215.58,26.94152549]
["bitfinex","SOLUSD",1731549901023,26.94152549,215.65,215.58,26.94152549]
["bitfinex","SOLUSD",1731549901331,26.94152549,215.67,215.58,26.94152549]
["bitfinex","SOLUSD",1731549901825,26.94152549,215.63,215.56,26.94152549]
["bitfinex","SOLUSD",1731549902132,26.94152549,215.63,215.54,26.94152549]
["bitfinex","SOLUSD",1731549902626,26.94152549,215.61,215.55,0.12549]
["bitfinex","SOLUSD",1731549902826,26.94152549,215.61,215.52,26.94152549]
["bitfinex","SOLUSD",1731549903015,26.94152549,215.59,215.52,27.06701549]
["bitfinex","SOLUSD",1731549904237,26.94152549,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1731549904531,26.94152549,215.59,215.52,0.12549]
["bitfinex","SOLUSD",1731549904835,26.94152549,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1731549907333,26.94152549,215.58,215.52,0.12549]
["bitfinex","SOLUSD",1731549907713,4.6375,215.63,215.52,0.12549]
["bitfinex","SOLUSD",1731549907714,26.94152549,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1731549910020,4.6382,215.6,215.52,0.12549]
["bitfinex","SOLUSD",1731549910021,26.94152549,215.56,215.52,0.12549]
["bitfinex","SOLUSD",1731549910539,26.94152549,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1731549911122,26.94152549,215.56,215.52,0.12549]
["bitfinex","SOLUSD",1731549911611,26.94152549,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1731549911810,26.94152549,215.59,215.52,26.94152549]
["bitfinex","SOLUSD",1731549912036,70.0,215.8,215.47,20.0]
["bitfinex","SOLUSD",1731549912037,4.6367,215.67,215.56,26.94152549]
["bitfinex","SOLUSD",1731549912218,26.94152549,215.66,215.59,26.94152549]
["bitfinex","SOLUSD",1731549912419,4.6364,215.69,215.61,26.94152549]
["bitfinex","SOLUSD",1731549912618,0.69582201,215.7,215.62,0.92738131]
["bitfinex","SOLUSD",1731549912832,0.69582201,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1731549913039,0.69582201,215.7,215.66,20.0]
["bitfinex","SOLUSD",1731549913544,27.6373475,215.7,215.62,26.94152549]
["bitfinex","SOLUSD",1731549913732,27.06701549,215.68,215.6,26.94152549]
["bitfinex","SOLUSD",1731549913938,27.06701549,215.68,215.61,20.0]
["bitfinex","SOLUSD",1731549914239,0.12549,215.68,215.66,26.94152549]
["bitfinex","SOLUSD",1731549914418,0.12549,215.68,215.62,26.94152549]
["bitfinex","SOLUSD",1731549914733,26.94152549,215.66,215.61,20.0]
["bitfinex","SOLUSD",1731549915141,26.94152549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549915644,26.94152549,215.64,215.55,26.94152549]
["bitfinex","SOLUSD",1731549915839,26.94152549,215.64,215.57,26.94152549]
["bitfinex","SOLUSD",1731549916042,4.76209,215.68,215.59,26.94152549]
["bitfinex","SOLUSD",1731549916043,27.06701549,215.68,215.59,26.94152549]
["bitfinex","SOLUSD",1731549916349,0.12549,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1731549916842,0.12549,215.68,215.64,20.12549]
["bitfinex","SOLUSD",1731549917564,26.94152549,215.66,215.59,26.94152549]
["bitfinex","SOLUSD",1731549917933,26.94152549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549918457,26.94152549,215.66,215.59,26.94152549]
["bitfinex","SOLUSD",1731549919233,26.94152549,215.66,215.58,20.0]
["bitfinex","SOLUSD",1731549919534,26.94152549,215.62,215.54,6.5295]
["bitfinex","SOLUSD",1731549919741,26.94152549,215.6,215.51,26.94152549]
["bitfinex","SOLUSD",1731549919929,4.6369,215.66,215.54,0.12549]
["bitfinex","SOLUSD",1731549920126,26.94152549,215.64,215.55,26.94152549]
["bitfinex","SOLUSD",1731549921260,31.57842549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549921834,26.94152549,215.66,215.58,0.12549]
["bitfinex","SOLUSD",1731549922152,26.94152549,215.66,215.57,26.94152549]
["bitfinex","SOLUSD",1731549923233,26.94152549,215.66,215.52,26.94152549]
["bitfinex","SOLUSD",1731549923234,26.94152549,215.66,215.59,26.94152549]
["bitfinex","SOLUSD",1731549923436,27.06701549,215.68,215.61,26.94152549]
["bitfinex","SOLUSD",1731549923630,0.12549,215.68,215.67,26.94152549]
["bitfinex","SOLUSD",1731549923932,0.12549,215.68,215.67,70.71840949]
["bitfinex","SOLUSD",1731549924152,0.69582201,215.7,215.68,43.876884]
["bitfinex","SOLUSD",1731549924450,0.69582201,215.7,215.69,70.71840949]
["bitfinex","SOLUSD",1731549924629,6.6322,215.91,215.75,0.12549]
["bitfinex","SOLUSD",1731549924831,26.94152549,215.85,215.77,26.94152549]
["bitfinex","SOLUSD",1731549925056,26.94152549,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731549925236,26.94152549,215.83,215.75,27.06701549]
["bitfinex","SOLUSD",1731549925434,6.6322,215.91,215.75,27.06701549]
["bitfinex","SOLUSD",1731549925435,26.94152549,215.87,215.79,26.94152549]
["bitfinex","SOLUSD",1731549926755,26.94152549,215.89,215.81,26.94152549]
["bitfinex","SOLUSD",1731549927545,26.94152549,215.91,215.83,26.94152549]
["bitfinex","SOLUSD",1731549928036,26.94152549,215.89,215.81,26.94152549]
["bitfinex","SOLUSD",1731549928438,26.94152549,215.91,215.83,26.94152549]
["bitfinex","SOLUSD",1731549928631,4.6304,215.96,215.76,49.41132549]
["bitfinex","SOLUSD",1731549928632,26.94152549,215.93,215.85,26.94152549]
["bitfinex","SOLUSD",1731549929036,4.6304,215.96,215.85,26.94152549]
["bitfinex","SOLUSD",1731549929234,26.94152549,215.93,215.85,26.94152549]
["bitfinex","SOLUSD",1731549929740,31.57182549,215.97,215.89,26.94152549]
["bitfinex","SOLUSD",1731549930063,4.6292,216.02,215.93,26.94152549]
["bitfinex","SOLUSD",1731549930355,26.94152549,216.0,215.93,26.94152549]
["bitfinex","SOLUSD",1731549930541,26.94152549,215.98,215.9,46.94152549]
["bitfinex","SOLUSD",1731549930947,4.6285,216.05,215.9,46.94152549]
["bitfinex","SOLUSD",1731549930948,26.94152549,216.0,215.92,26.94152549]
["bitfinex","SOLUSD",1731549931534,4.6295,216.01,215.9,26.94152549]
["bitfinex","SOLUSD",1731549931535,26.94152549,215.98,215.9,26.94152549]
["bitfinex","SOLUSD",1731549931759,26.94152549,215.94,215.87,20.0]
["bitfinex","SOLUSD",1731549933038,26.94152549,215.98,215.9,26.94152549]
["bitfinex","SOLUSD",1731549933242,26.94152549,215.98,215.92,26.94152549]
["bitfinex","SOLUSD",1731549933464,4.6285,216.05,215.92,26.94152549]
["bitfinex","SOLUSD",1731549933659,4.6285,216.05,215.84,6.2371]
["bitfinex","SOLUSD",1731549933660,26.94152549,215.95,215.88,26.94152549]
["bitfinex","SOLUSD",1731549933964,26.94152549,215.95,215.87,0.12549]
["bitfinex","SOLUSD",1731549934153,26.94152549,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731549935457,26.94152549,215.91,215.84,33.07862549]
["bitfinex","SOLUSD",1731549935667,26.94152549,215.93,215.86,26.94152549]
["bitfinex","SOLUSD",1731549935962,4.6289,216.03,215.86,26.94152549]
["bitfinex","SOLUSD",1731549936267,26.94152549,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1731549936480,26.94152549,215.92,215.84,33.07862549]
["bitfinex","SOLUSD",1731549936837,4.6289,216.03,215.9,26.94152549]
["bitfinex","SOLUSD",1731549937038,26.94152549,216.0,215.92,26.94152549]
["bitfinex","SOLUSD",1731549937263,26.77944343,216.0,215.92,26.94152549]
["bitfinex","SOLUSD",1731549937436,26.94152549,215.98,215.9,26.94152549]
["bitfinex","SOLUSD",1731549937941,26.94152549,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1731549939354,4.6294,216.01,215.92,26.94152549]
["bitfinex","SOLUSD",1731549939355,26.94152549,216.0,215.92,26.94152549]
["bitfinex","SOLUSD",1731549939555,26.94152549,216.04,215.95,26.94152549]
["bitfinex","SOLUSD",1731549941062,26.94152549,216.06,215.97,26.94152549]
["bitfinex","SOLUSD",1731549942868,27.39041469,216.1,216.01,26.94152549]
["bitfinex","SOLUSD",1731549943244,27.39041469,216.1,216.02,0.12549]
["bitfinex","SOLUSD",1731549943760,27.39041469,216.1,216.03,26.94152549]
["bitfinex","SOLUSD",1731549943960,0.4488892,216.1,216.03,26.94152549]
["bitfinex","SOLUSD",1731549944357,0.4488892,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1731549944547,0.4488892,216.1,216.06,26.94152549]
["bitfinex","SOLUSD",1731549945373,0.4488892,216.1,216.04,26.94152549]
["bitfinex","SOLUSD",1731549945552,0.4488892,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1731549947771,0.4488892,216.1,216.06,26.94152549]
["bitfinex","SOLUSD",1731549947956,0.4488892,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731549948157,0.4488892,216.1,216.06,0.12549]
["bitfinex","SOLUSD",1731549948481,0.4488892,216.1,216.07,26.94152549]
["bitfinex","SOLUSD",1731549950367,0.4488892,216.1,216.09,26.94152549]
["bitfinex","SOLUSD",1731549950549,0.4488892,216.1,216.09,50.71840949]
["bitfinex","SOLUSD",1731549950753,0.4488892,216.1,216.09,26.94152549]
["bitfinex","SOLUSD",1731549952173,0.4488892,216.1,216.09,50.71840949]
["bitfinex","SOLUSD",1731549952868,0.4488892,216.1,216.09,40.57571701]
["bitfinex","SOLUSD",1731549953466,0.4488892,216.1,216.09,60.57571701]
["bitfinex","SOLUSD",1731549955580,39.57712382,216.2,216.14,161.1511108]
["bitfinex","SOLUSD",1731549955762,39.57712382,216.2,216.09,60.57571701]
["bitfinex","SOLUSD",1731549955763,39.57712382,216.2,216.13,16.79883301]
["bitfinex","SOLUSD",1731549956077,22.77829081,216.2,216.15,16.79883301]
["bitfinex","SOLUSD",1731549958575,22.77829081,216.2,216.04,6.4971]
["bitfinex","SOLUSD",1731549958576,16.79883301,216.17,216.04,6.4971]
["bitfinex","SOLUSD",1731549958779,16.79883301,216.14,216.05,16.79883301]
["bitfinex","SOLUSD",1731549960282,16.79883301,216.14,216.07,16.79883301]
["bitfinex","SOLUSD",1731549960467,21.42503301,216.16,216.08,0.12549]
["bitfinex","SOLUSD",1731549960784,26.88704374,216.16,216.08,27.01253374]
["bitfinex","SOLUSD",1731549960979,4.6261,216.17,216.04,6.4971]
["bitfinex","SOLUSD",1731549960980,26.88704374,216.14,216.04,6.4971]
["bitfinex","SOLUSD",1731549961181,4.6261,216.17,216.08,26.88704374]
["bitfinex","SOLUSD",1731549961182,26.88704374,216.16,216.08,26.88704374]
["bitfinex","SOLUSD",1731549961981,26.88704374,216.14,216.06,26.88704374]
["bitfinex","SOLUSD",1731549962164,4.6262,216.16,216.04,33.38414374]
["bitfinex","SOLUSD",1731549962165,26.88704374,216.12,216.04,33.38414374]
["bitfinex","SOLUSD",1731549962569,26.88704374,216.14,216.06,26.88704374]
["bitfinex","SOLUSD",1731549962978,31.51364374,216.14,216.07,26.88704374]
["bitfinex","SOLUSD",1731549963561,26.88704374,216.16,216.09,26.88704374]
["bitfinex","SOLUSD",1731549963986,26.88704374,216.16,216.07,26.88704374]
["bitfinex","SOLUSD",1731549964713,26.88704374,216.16,216.09,26.88704374]
["bitfinex","SOLUSD",1731549964861,26.88704374,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1731549964862,49.66533455,216.2,216.12,0.12549]
["bitfinex","SOLUSD",1731549965066,49.66533455,216.2,216.13,26.88704374]
["bitfinex","SOLUSD",1731549965067,22.77829081,216.2,216.13,26.88704374]
["bitfinex","SOLUSD",1731549965268,22.77829081,216.2,216.19,26.88704374]
["bitfinex","SOLUSD",1731549965689,0.69405755,216.32,216.25,138.82170919]
["bitfinex","SOLUSD",1731549965981,0.69405755,216.32,216.29,26.88704374]
["bitfinex","SOLUSD",1731549966166,27.58110129,216.32,216.25,26.88704374]
["bitfinex","SOLUSD",1731549966367,0.69405755,216.32,216.24,26.88704374]
["bitfinex","SOLUSD",1731549966581,0.69405755,216.32,216.26,26.88704374]
["bitfinex","SOLUSD",1731549966774,0.69405755,216.32,216.24,26.88704374]
["bitfinex","SOLUSD",1731549967176,26.88704374,216.29,216.2,42.48944374]
["bitfinex","SOLUSD",1731549967384,26.88704374,216.27,216.18,26.88704374]
["bitfinex","SOLUSD",1731549967685,26.88704374,216.23,216.15,20.0]
["bitfinex","SOLUSD",1731549967892,26.88704374,216.23,216.19,1.848937]
["bitfinex","SOLUSD",1731549968071,26.88704374,216.23,216.16,26.88704374]
["bitfinex","SOLUSD",1731549968272,0.8,216.3,216.22,26.88704374]
["bitfinex","SOLUSD",1731549968497,0.8,216.3,216.25,26.88704374]
["bitfinex","SOLUSD",1731549968871,0.8,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549969194,27.68704374,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549969692,0.8,216.3,216.25,26.88704374]
["bitfinex","SOLUSD",1731549970570,0.8,216.3,216.27,26.88704374]
["bitfinex","SOLUSD",1731549970770,0.8,216.3,216.29,26.88704374]
["bitfinex","SOLUSD",1731549971282,0.8,216.3,216.27,49.74654374]
["bitfinex","SOLUSD",1731549971483,0.8,216.3,216.29,26.88704374]
["bitfinex","SOLUSD",1731549971689,0.8,216.3,216.29,27.01253374]
["bitfinex","SOLUSD",1731549972380,0.8,216.3,216.28,26.88704374]
["bitfinex","SOLUSD",1731549972579,0.8,216.3,216.27,26.88704374]
["bitfinex","SOLUSD",1731549972761,0.8,216.3,216.23,43.776884]
["bitfinex","SOLUSD",1731549972762,0.8,216.3,216.29,26.88704374]
["bitfinex","SOLUSD",1731549972963,0.8,216.3,216.28,26.88704374]
["bitfinex","SOLUSD",1731549973970,0.8,216.3,216.27,26.88704374]
["bitfinex","SOLUSD",1731549974175,0.8,216.3,216.25,26.88704374]
["bitfinex","SOLUSD",1731549974665,0.8,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549975373,0.8,216.3,216.27,26.88704374]
["bitfinex","SOLUSD",1731549975581,0.8,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549975780,27.68704374,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549976290,0.8,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549976476,0.8,216.3,216.25,26.88704374]
["bitfinex","SOLUSD",1731549976672,0.8,216.3,216.27,26.88704374]
["bitfinex","SOLUSD",1731549977303,0.8,216.3,216.25,26.88704374]
["bitfinex","SOLUSD",1731549977585,0.8,216.3,216.23,26.88704374]
["bitfinex","SOLUSD",1731549977795,0.8,216.3,216.25,26.88704374]
["bitfinex","SOLUSD",1731549978400,0.8,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1731549979296,0.8,216.3,216.26,26.88704374]
["bitfinex","SOLUSD",1731549979488,0.8,216.3,216.24,26.88704374]
["bitfinex","SOLUSD",1731549979989,0.8,216.3,216.22,6.3061]
["bitfinex","SOLUSD",1731549979990,0.8,216.3,216.28,26.88704374]
["bitfinex","SOLUSD",1731549980198,0.8,216.3,216.26,26.88704374]
["bitfinex","SOLUSD",1731549980389,0.8,216.3,216.24,26.88704374]
["bitfinex","SOLUSD",1731549980769,0.8,216.3,216.29,26.88704374]
["bitfinex","SOLUSD",1731549980993,22.2514,216.3,216.19,2.81901342]
["bitfinex","SOLUSD",1731549981178,26.88704374,216.26,216.18,26.88704374]
["bitfinex","SOLUSD",1731549981698,26.88704374,216.24,216.16,26.88704374]
["bitfinex","SOLUSD",1731549982592,4.6241,216.26,216.16,26.88704374]
["bitfinex","SOLUSD",1731549982887,26.88704374,216.25,216.16,26.88704374]
["bitfinex","SOLUSD",1731549983099,26.88704374,216.23,216.16,26.88704374]
["bitfinex","SOLUSD",1731549983786,26.88704374,216.23,216.08,0.1]
["bitfinex","SOLUSD",1731549983787,26.88704374,216.27,216.18,26.88704374]
["bitfinex","SOLUSD",1731549984296,26.88704374,216.23,216.08,0.12549]
["bitfinex","SOLUSD",1731549984495,26.88704374,216.19,216.11,26.88704374]
["bitfinex","SOLUSD",1731549985570,4.6254,216.2,216.09,26.88704374]
["bitfinex","SOLUSD",1731549985777,26.88704374,216.09,215.95,26.88704374]
["bitfinex","SOLUSD",1731549986080,26.88704374,216.05,215.95,26.88704374]
["bitfinex","SOLUSD",1731549986272,21.4514,216.11,215.99,26.88704374]
["bitfinex","SOLUSD",1731549986273,26.88704374,216.09,215.99,26.88704374]
["bitfinex","SOLUSD",1731549986479,26.88704374,216.09,216.01,26.88704374]
["bitfinex","SOLUSD",1731549986878,16.81503813,216.1,216.01,16.81503813]
["bitfinex","SOLUSD",1731549987886,21.4514,216.11,216.03,16.81503813]
["bitfinex","SOLUSD",1731549988601,6.1073,216.11,216.05,16.81503813]
["bitfinex","SOLUSD",1731549988802,26.89732371,216.13,216.04,26.89732371]
["bitfinex","SOLUSD",1731549989583,26.89732371,216.11,216.02,26.89732371]
["bitfinex","SOLUSD",1731549989891,26.89732371,216.05,215.96,26.89732371]
["bitfinex","SOLUSD",1731549990091,26.89732371,216.03,215.95,26.89732371]
["bitfinex","SOLUSD",1731549990294,26.89732371,216.07,215.99,26.89732371]
["bitfinex","SOLUSD",1731549990504,26.89732371,216.09,216.01,26.89732371]
["bitfinex","SOLUSD",1731549991277,26.89732371,216.07,215.99,26.89732371]
["bitfinex","SOLUSD",1731549991501,26.89732371,216.05,215.97,26.89732371]
["bitfinex","SOLUSD",1731549991707,26.89732371,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1731549991884,26.89732371,216.05,215.97,26.89732371]
["bitfinex","SOLUSD",1731549992082,26.89732371,215.98,215.9,26.89732371]
["bitfinex","SOLUSD",1731549993107,26.89732371,216.0,215.93,26.89732371]
["bitfinex","SOLUSD",1731549993311,26.89732371,216.03,215.95,26.89732371]
["bitfinex","SOLUSD",1731549993503,4.6285,216.06,215.88,70.77420771]
["bitfinex","SOLUSD",1731549993504,26.89732371,216.05,215.97,26.89732371]
["bitfinex","SOLUSD",1731549994413,26.89732371,216.03,215.95,0.12549]
["bitfinex","SOLUSD",1731549994594,26.89732371,216.05,215.98,26.89732371]
["bitfinex","SOLUSD",1731549994802,26.89732371,216.05,215.96,26.89732371]
["bitfinex","SOLUSD",1731549995322,4.6274,216.1,215.99,26.89732371]
["bitfinex","SOLUSD",1731549995494,26.89732371,216.05,215.96,26.89732371]
["bitfinex","SOLUSD",1731549996406,26.89732371,216.05,215.89,0.2]
["bitfinex","SOLUSD",1731549996407,26.89732371,216.05,215.98,26.89732371]
["bitfinex","SOLUSD",1731549996615,26.89732371,216.05,215.96,26.89732371]
["bitfinex","SOLUSD",1731549997111,26.89732371,216.03,215.96,26.89732371]
["bitfinex","SOLUSD",1731549997287,26.89732371,216.01,215.94,26.89732371]
["bitfinex","SOLUSD",1731549997491,26.89732371,216.01,215.92,26.89732371]
["bitfinex","SOLUSD",1731549999217,26.89732371,216.01,215.94,26.89732371]
["bitfinex","SOLUSD",1731549999423,4.6279,216.08,215.96,26.89732371]
["bitfinex","SOLUSD",1731549999606,26.89732371,216.06,215.91,0.1]
["bitfinex","SOLUSD",1731549999917,26.89732371,216.06,215.99,26.89732371]
["bitfinex","SOLUSD",1731550000292,26.89732371,216.1,216.03,26.89732371]
["bitfinex","SOLUSD",1731550000492,26.89732371,216.12,216.03,26.89732371]
["bitfinex","SOLUSD",1731550000705,26.89732371,216.1,216.03,26.89732371]
["bitfinex","SOLUSD",1731550000906,26.89732371,216.11,216.03,26.89732371]
["bitfinex","SOLUSD",1731550001226,6.1073,216.16,216.07,26.89732371]
["bitfinex","SOLUSD",1731550001390,26.89732371,216.15,216.07,26.89732371]
["bitfinex","SOLUSD",1731550002299,26.89732371,216.17,216.09,26.89732371]
["bitfinex","SOLUSD",1731550002506,26.89732371,216.19,216.11,26.89732371]
["bitfinex","SOLUSD",1731550002703,26.89732371,216.17,216.09,26.89732371]
["bitfinex","SOLUSD",1731550003313,26.89732371,216.15,216.07,26.89732371]
["bitfinex","SOLUSD",1731550004214,26.89732371,216.1,216.03,26.89732371]
["bitfinex","SOLUSD",1731550004518,26.89732371,216.1,216.01,26.89732371]
["bitfinex","SOLUSD",1731550004700,26.89732371,216.08,216.01,26.89732371]
["bitfinex","SOLUSD",1731550004896,26.89732371,216.1,216.01,26.89732371]
["bitfinex","SOLUSD",1731550005093,26.89732371,216.12,216.05,26.89732371]
["bitfinex","SOLUSD",1731550005811,11.5639,216.19,215.97,22.0582]
["bitfinex","SOLUSD",1731550005812,26.89732371,216.1,216.03,26.89732371]
["bitfinex","SOLUSD",1731550006122,26.89732371,216.1,216.01,26.89732371]
["bitfinex","SOLUSD",1731550006421,4.6265,216.15,215.99,26.89732371]
["bitfinex","SOLUSD",1731550006422,26.89732371,216.08,215.99,26.89732371]
["bitfinex","SOLUSD",1731550007122,26.89732371,216.06,215.97,26.89732371]
["bitfinex","SOLUSD",1731550007415,15.9184,216.11,216.01,26.89732371]
["bitfinex","SOLUSD",1731550007416,26.89732371,216.08,216.01,26.89732371]
["bitfinex","SOLUSD",1731550007594,26.89732371,216.08,215.99,26.89732371]
["bitfinex","SOLUSD",1731550007801,15.9184,216.11,215.92,21.9582]
["bitfinex","SOLUSD",1731550007802,26.89732371,216.1,216.01,26.89732371]
["bitfinex","SOLUSD",1731550009804,26.89732371,216.04,215.97,26.89732371]
["bitfinex","SOLUSD",1731550010611,26.89732371,216.08,216.0,26.89732371]
["bitfinex","SOLUSD",1731550010934,16.8166409,216.06,215.98,16.8166409]
["bitfinex","SOLUSD",1731550011397,16.8166409,216.04,215.96,16.8166409]
["bitfinex","SOLUSD",1731550011603,16.8166409,216.08,216.0,16.8166409]
["bitfinex","SOLUSD",1731550012014,21.4446409,216.08,216.0,16.8166409]
["bitfinex","SOLUSD",1731550012621,16.8166409,216.04,215.96,16.8166409]
["bitfinex","SOLUSD",1731550013905,21.4454409,216.04,215.96,16.8166409]
["bitfinex","SOLUSD",1731550014420,16.8166409,216.06,215.98,16.8166409]
["bitfinex","SOLUSD",1731550014634,6.4755,216.09,216.0,16.8166409]
["bitfinex","SOLUSD",1731550014635,21.4446409,216.08,216.0,16.8166409]
["bitfinex","SOLUSD",1731550015000,16.8166409,216.06,215.98,16.8166409]
["bitfinex","SOLUSD",1731550015203,16.8166409,216.06,215.96,16.8166409]
["bitfinex","SOLUSD",1731550015602,21.4450409,216.06,215.96,16.8166409]
["bitfinex","SOLUSD",1731550015900,16.8166409,216.06,215.98,16.8166409]
["bitfinex","SOLUSD",1731550016096,16.8166409,216.08,216.0,16.8166409]
["bitfinex","SOLUSD",1731550017117,16.8166409,216.1,216.02,16.8166409]
["bitfinex","SOLUSD",1731550017931,27.9188409,216.14,216.04,16.8166409]
["bitfinex","SOLUSD",1731550018225,27.9187409,216.14,216.06,16.8166409]
["bitfinex","SOLUSD",1731550018523,16.8166409,216.12,216.04,16.8166409]
["bitfinex","SOLUSD",1731550018703,16.8166409,216.1,216.0,16.8166409]
["bitfinex","SOLUSD",1731550019027,16.8166409,216.04,215.96,16.8166409]
["bitfinex","SOLUSD",1731550019925,21.4454409,216.04,215.96,16.8166409]
["bitfinex","SOLUSD",1731550020227,16.8166409,216.0,215.92,32.6861409]
["bitfinex","SOLUSD",1731550020400,16.8166409,216.0,215.92,16.8166409]
["bitfinex","SOLUSD",1731550020607,16.8166409,216.0,215.8,0.1]
["bitfinex","SOLUSD",1731550020608,16.8166409,215.96,215.88,16.8166409]
["bitfinex","SOLUSD",1731550020826,16.8166409,215.92,215.84,16.8166409]
["bitfinex","SOLUSD",1731550021000,16.8166409,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1731550021804,16.8166409,215.94,215.86,16.8166409]
["bitfinex","SOLUSD",1731550022112,16.8166409,215.88,215.78,16.8166409]
["bitfinex","SOLUSD",1731550022315,16.8166409,215.84,215.76,16.8166409]
["bitfinex","SOLUSD",1731550022518,16.8166409,215.8,215.72,16.8166409]
["bitfinex","SOLUSD",1731550022706,16.8166409,215.88,215.68,16.8166409]
["bitfinex","SOLUSD",1731550022707,16.8166409,215.76,215.68,16.8166409]
["bitfinex","SOLUSD",1731550022910,26.98711803,215.76,215.68,26.98711803]
["bitfinex","SOLUSD",1731550024125,26.98711803,215.82,215.74,26.98711803]
["bitfinex","SOLUSD",1731550024834,4.7324,215.87,215.74,26.98711803]
["bitfinex","SOLUSD",1731550025027,26.98711803,215.82,215.74,26.98711803]
["bitfinex","SOLUSD",1731550025531,33.46261803,215.91,215.8,26.98711803]
["bitfinex","SOLUSD",1731550025718,33.46261803,215.91,215.76,26.98711803]
["bitfinex","SOLUSD",1731550025719,26.98711803,215.95,215.87,26.98711803]
["bitfinex","SOLUSD",1731550025915,6.5713,215.96,215.89,26.98711803]
["bitfinex","SOLUSD",1731550026121,26.98711803,216.03,215.93,26.98711803]
["bitfinex","SOLUSD",1731550026328,26.98711803,216.03,215.95,26.98711803]
["bitfinex","SOLUSD",1731550026706,26.98711803,216.01,215.91,26.98711803]
["bitfinex","SOLUSD",1731550027327,26.98711803,215.97,215.89,26.98711803]
["bitfinex","SOLUSD",1731550027513,4.6289,216.03,215.85,26.98711803]
["bitfinex","SOLUSD",1731550027514,26.98711803,215.93,215.85,26.98711803]
["bitfinex","SOLUSD",1731550028218,21.98711803,215.95,215.87,26.98711803]
["bitfinex","SOLUSD",1731550028417,26.98711803,215.91,215.84,26.98711803]
["bitfinex","SOLUSD",1731550028629,26.98711803,215.95,215.86,26.98711803]
["bitfinex","SOLUSD",1731550028812,4.6306,215.96,215.86,26.98711803]
["bitfinex","SOLUSD",1731550028813,26.98711803,215.93,215.86,26.98711803]
["bitfinex","SOLUSD",1731550030628,4.6309,215.94,215.86,26.98711803]
["bitfinex","SOLUSD",1731550031130,26.98711803,215.93,215.86,26.98711803]
["bitfinex","SOLUSD",1731550031324,26.98711803,215.91,215.84,26.98711803]
["bitfinex","SOLUSD",1731550032018,31.61881803,215.91,215.82,26.98711803]
["bitfinex","SOLUSD",1731550032216,26.98711803,215.89,215.82,26.98711803]
["bitfinex","SOLUSD",1731550032611,26.98711803,215.89,215.8,26.98711803]
["bitfinex","SOLUSD",1731550032934,26.98711803,215.87,215.8,26.98711803]
["bitfinex","SOLUSD",1731550033108,26.98711803,215.87,215.78,26.98711803]
["bitfinex","SOLUSD",1731550033309,26.98711803,215.85,215.72,0.12549]
["bitfinex","SOLUSD",1731550033531,26.98711803,215.87,215.78,26.98711803]
["bitfinex","SOLUSD",1731550033735,4.6326,215.86,215.78,26.98711803]
["bitfinex","SOLUSD",1731550033928,4.6326,215.86,215.75,26.98711803]
["bitfinex","SOLUSD",1731550033929,26.98711803,215.83,215.75,26.98711803]
["bitfinex","SOLUSD",1731550034742,31.61971803,215.86,215.78,26.98711803]
["bitfinex","SOLUSD",1731550034926,26.98711803,215.85,215.77,26.98711803]
["bitfinex","SOLUSD",1731550035239,31.61941803,215.88,215.81,26.98711803]
["bitfinex","SOLUSD",1731550035540,11.2031,215.9,215.84,26.98711803]
["bitfinex","SOLUSD",1731550035741,38.19021803,215.9,215.82,26.98711803]
["bitfinex","SOLUSD",1731550035945,38.19021803,215.9,215.81,26.98711803]
["bitfinex","SOLUSD",1731550035946,26.98711803,215.89,215.81,26.98711803]
["bitfinex","SOLUSD",1731550036241,11.3031,215.9,215.78,26.98711803]
["bitfinex","SOLUSD",1731550036443,11.3031,215.9,215.67,0.1]
["bitfinex","SOLUSD",1731550036444,38.19021803,215.9,215.83,26.98711803]
["bitfinex","SOLUSD",1731550037415,26.98711803,215.86,215.79,26.98711803]
["bitfinex","SOLUSD",1731550037615,26.98711803,215.85,215.77,26.98711803]
["bitfinex","SOLUSD",1731550037812,26.98711803,215.86,215.78,26.98711803]
["bitfinex","SOLUSD",1731550038022,26.98711803,215.88,215.8,26.98711803]
["bitfinex","SOLUSD",1731550038617,26.98711803,215.88,215.82,26.98711803]
["bitfinex","SOLUSD",1731550038835,38.19021803,215.9,215.82,26.98711803]
["bitfinex","SOLUSD",1731550040545,26.98711803,215.89,215.81,26.98711803]
["bitfinex","SOLUSD",1731550041042,6.5713,215.9,215.83,26.98711803]
["bitfinex","SOLUSD",1731550041431,26.98711803,215.89,215.81,26.98711803]
["bitfinex","SOLUSD",1731550041735,26.98711803,215.89,215.57,120.6767202]
["bitfinex","SOLUSD",1731550041736,26.98711803,215.83,215.77,26.98711803]
["bitfinex","SOLUSD",1731550042343,26.98711803,215.84,215.76,26.98711803]
["bitfinex","SOLUSD",1731550042727,26.98711803,215.88,215.8,26.98711803]
["bitfinex","SOLUSD",1731550042934,33.55841803,215.9,215.82,26.98711803]
["bitfinex","SOLUSD",1731550043244,26.98711803,215.83,215.76,26.98711803]
["bitfinex","SOLUSD",1731550043424,23.776884,215.89,215.78,26.98711803]
["bitfinex","SOLUSD",1731550043632,23.776884,215.89,215.68,0.1]
["bitfinex","SOLUSD",1731550043633,23.776884,215.89,215.77,26.98711803]
["bitfinex","SOLUSD",1731550043834,11.2031,215.9,215.82,26.98711803]
["bitfinex","SOLUSD",1731550044137,26.98711803,215.84,215.77,26.98711803]
["bitfinex","SOLUSD",1731550044528,26.98711803,215.85,215.77,26.98711803]
["bitfinex","SOLUSD",1731550044751,26.98711803,215.86,215.78,26.98711803]
["bitfinex","SOLUSD",1731550044947,26.98711803,215.85,215.77,26.98711803]
["bitfinex","SOLUSD",1731550045429,26.98711803,215.86,215.78,26.98711803]
["bitfinex","SOLUSD",1731550045630,26.98711803,215.87,215.8,26.98711803]
["bitfinex","SOLUSD",1731550045955,20.6301,215.93,215.85,26.98711803]
["bitfinex","SOLUSD",1731550046651,33.30931803,215.96,215.87,26.98711803]
["bitfinex","SOLUSD",1731550046826,33.30931803,215.96,215.89,26.98711803]
["bitfinex","SOLUSD",1731550047133,26.98711803,215.94,215.85,26.98711803]
["bitfinex","SOLUSD",1731550047337,26.98711803,215.92,215.85,26.98711803]
["bitfinex","SOLUSD",1731550047544,26.98711803,215.94,215.87,26.98711803]
["bitfinex","SOLUSD",1731550048656,26.98711803,215.97,215.89,26.98711803]
["bitfinex","SOLUSD",1731550049645,42.68411803,215.99,215.91,26.98711803]
["bitfinex","SOLUSD",1731550049844,33.30931803,216.01,215.93,26.98711803]
["bitfinex","SOLUSD",1731550050035,26.98711803,216.03,215.95,26.98711803]
["bitfinex","SOLUSD",1731550050739,26.98711803,216.01,215.93,26.98711803]
["bitfinex","SOLUSD",1731550050941,26.98711803,215.99,215.91,26.98711803]
["bitfinex","SOLUSD",1731550051234,26.98711803,215.99,215.83,2.77806937]
["bitfinex","SOLUSD",1731550051235,26.98711803,215.93,215.83,26.98711803]
["bitfinex","SOLUSD",1731550051555,26.98711803,215.91,215.83,26.98711803]
["bitfinex","SOLUSD",1731550052545,31.61871803,215.91,215.83,26.98711803]
["bitfinex","SOLUSD",1731550052935,26.98711803,215.89,215.81,26.98711803]
["bitfinex","SOLUSD",1731550053747,26.98711803,215.87,215.79,26.98711803]
["bitfinex","SOLUSD",1731550054131,4.6316,215.91,215.81,26.98711803]
["bitfinex","SOLUSD",1731550054132,26.98711803,215.89,215.81,26.98711803]
["bitfinex","SOLUSD",1731550054553,26.98711803,215.85,215.77,26.98711803]
["bitfinex","SOLUSD",1731550054926,26.98711803,215.87,215.79,26.98711803]
["bitfinex","SOLUSD",1731550055128,26.98711803,215.83,215.75,26.98711803]
["bitfinex","SOLUSD",1731550055355,26.98711803,215.83,215.65,7.34676349]
["bitfinex","SOLUSD",1731550055356,26.98711803,215.76,215.65,6.5144]
["bitfinex","SOLUSD",1731550055647,26.98711803,215.77,215.69,26.98711803]
["bitfinex","SOLUSD",1731550056256,26.98711803,215.73,215.65,26.98711803]
["bitfinex","SOLUSD",1731550056443,26.98711803,215.71,215.63,43.34001803]
["bitfinex","SOLUSD",1731550056753,26.98711803,215.71,215.65,26.98711803]
["bitfinex","SOLUSD",1731550056943,26.98711803,215.77,215.69,26.98711803]
["bitfinex","SOLUSD",1731550057139,4.6339,215.8,215.63,16.3529]
["bitfinex","SOLUSD",1731550057339,26.98711803,215.73,215.65,26.98711803]
["bitfinex","SOLUSD",1731550057743,4.8339,215.8,215.63,16.3529]
["bitfinex","SOLUSD",1731550057744,26.98711803,215.71,215.63,16.3529]
["bitfinex","SOLUSD",1731550057936,26.98711803,215.71,215.62,26.98711803]
["bitfinex","SOLUSD",1731550058141,26.98711803,215.73,215.64,26.98711803]
["bitfinex","SOLUSD",1731550058655,26.98711803,215.73,215.66,26.98711803]
["bitfinex","SOLUSD",1731550059331,26.98711803,215.75,215.68,26.98711803]
["bitfinex","SOLUSD",1731550059538,26.98711803,215.79,215.7,26.98711803]
["bitfinex","SOLUSD",1731550060953,26.98711803,215.77,215.68,26.98711803]
["bitfinex","SOLUSD",1731550061159,4.6342,215.79,215.68,26.98711803]
["bitfinex","SOLUSD",1731550061160,26.98711803,215.75,215.68,26.98711803]
["bitfinex","SOLUSD",1731550061351,26.98711803,215.77,215.68,26.98711803]
["bitfinex","SOLUSD",1731550061654,26.98711803,215.77,215.7,26.98711803]
["bitfinex","SOLUSD",1731550061831,26.98711803,215.77,215.68,26.98711803]
["bitfinex","SOLUSD",1731550062037,26.98711803,215.77,215.7,26.98711803]
["bitfinex","SOLUSD",1731550063455,26.98711803,215.79,215.72,26.98711803]
["bitfinex","SOLUSD",1731550063635,6.4036,215.82,215.76,26.98711803]
["bitfinex","SOLUSD",1731550063830,31.62011803,215.85,215.67,0.1]
["bitfinex","SOLUSD",1731550063831,31.62011803,215.85,215.78,26.98711803]
["bitfinex","SOLUSD",1731550064061,31.62011803,215.85,215.65,23.902374]
["bitfinex","SOLUSD",1731550064062,6.52909,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550064354,0.12549,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550065243,0.12549,215.87,215.76,26.98711803]
["bitfinex","SOLUSD",1731550065244,0.12549,215.87,215.84,26.98711803]
["bitfinex","SOLUSD",1731550065563,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550066453,0.12549,215.87,215.86,46.98711803]
["bitfinex","SOLUSD",1731550066845,0.12549,215.87,215.86,70.88949203]
["bitfinex","SOLUSD",1731550067640,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550067842,0.12549,215.87,215.86,70.76400203]
["bitfinex","SOLUSD",1731550068048,0.12549,215.87,215.86,46.98711803]
["bitfinex","SOLUSD",1731550068545,0.12549,215.87,215.84,26.98711803]
["bitfinex","SOLUSD",1731550068749,0.12549,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550069467,0.12549,215.87,215.8,26.98711803]
["bitfinex","SOLUSD",1731550069979,0.12549,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550070657,0.12549,215.87,215.84,26.98711803]
["bitfinex","SOLUSD",1731550070866,0.12549,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550071240,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550071545,0.12549,215.87,215.86,46.98711803]
["bitfinex","SOLUSD",1731550073637,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550074243,0.12549,215.87,215.86,46.98711803]
["bitfinex","SOLUSD",1731550074863,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550075547,0.12549,215.87,215.86,46.98711803]
["bitfinex","SOLUSD",1731550077859,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550078657,0.12549,215.87,215.84,26.98711803]
["bitfinex","SOLUSD",1731550078862,0.12549,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550080075,27.11260803,215.87,215.78,26.98711803]
["bitfinex","SOLUSD",1731550080448,26.98711803,215.85,215.78,26.98711803]
["bitfinex","SOLUSD",1731550080660,26.98711803,215.85,215.71,15.898]
["bitfinex","SOLUSD",1731550080661,26.98711803,215.85,215.76,26.98711803]
["bitfinex","SOLUSD",1731550081471,26.98711803,215.83,215.76,26.98711803]
["bitfinex","SOLUSD",1731550081658,26.98711803,215.85,215.76,26.98711803]
["bitfinex","SOLUSD",1731550081866,15.23439,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550082052,0.12549,215.87,215.82,26.98711803]
["bitfinex","SOLUSD",1731550082374,0.12549,215.87,215.76,26.98711803]
["bitfinex","SOLUSD",1731550082375,0.12549,215.87,215.84,26.98711803]
["bitfinex","SOLUSD",1731550082547,0.12549,215.87,215.86,26.98711803]
["bitfinex","SOLUSD",1731550083450,0.12549,215.87,215.86,46.98711803]
["bitfinex","SOLUSD",1731550084045,0.12549,215.87,215.86,47.11260803]
["bitfinex","SOLUSD",1731550084252,21.3309,216.03,215.91,20.0]
["bitfinex","SOLUSD",1731550084554,37.83701803,216.08,215.99,26.98711803]
["bitfinex","SOLUSD",1731550084868,37.83701803,216.08,215.89,0.1]
["bitfinex","SOLUSD",1731550084869,33.20911803,216.08,216.01,26.98711803]
["bitfinex","SOLUSD",1731550085069,6.222,216.08,216.01,26.98711803]
["bitfinex","SOLUSD",1731550085277,6.222,216.08,215.89,0.22549]
["bitfinex","SOLUSD",1731550085278,33.20911803,216.08,215.99,26.98711803]
["bitfinex","SOLUSD",1731550085449,26.98711803,216.06,215.97,26.98711803]
["bitfinex","SOLUSD",1731550085643,33.20911803,216.08,215.99,26.98711803]
["bitfinex","SOLUSD",1731550085949,37.83711803,216.08,215.99,26.98711803]
["bitfinex","SOLUSD",1731550086353,33.20911803,216.08,216.01,26.98711803]
["bitfinex","SOLUSD",1731550086559,6.222,216.08,216.01,26.98711803]
["bitfinex","SOLUSD",1731550086745,6.222,216.08,216.02,43.72362347]
["bitfinex","SOLUSD",1731550086945,6.222,216.08,216.04,43.72362347]
["bitfinex","SOLUSD",1731550087145,15.1089,216.09,216.02,43.72362347]
["bitfinex","SOLUSD",1731550088071,15.1089,216.09,216.04,43.72362347]
["bitfinex","SOLUSD",1731550088269,49.94562347,216.12,215.95,0.1]
["bitfinex","SOLUSD",1731550088270,6.222,216.12,216.06,43.72362347]
["bitfinex","SOLUSD",1731550089155,6.222,216.12,215.96,15.898]
["bitfinex","SOLUSD",1731550089156,6.222,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550089345,49.94562347,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550089546,6.222,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550090557,43.72362347,216.09,216.0,43.72362347]
["bitfinex","SOLUSD",1731550092298,43.72362347,216.07,216.0,43.72362347]
["bitfinex","SOLUSD",1731550092573,43.72362347,216.07,215.98,43.72362347]
["bitfinex","SOLUSD",1731550094252,43.72362347,216.09,216.02,43.72362347]
["bitfinex","SOLUSD",1731550094452,43.72362347,216.11,216.02,43.72362347]
["bitfinex","SOLUSD",1731550094648,6.222,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550095172,43.72362347,216.11,216.04,43.72362347]
["bitfinex","SOLUSD",1731550095769,43.72362347,216.09,216.0,43.72362347]
["bitfinex","SOLUSD",1731550095956,4.6274,216.11,216.0,43.72362347]
["bitfinex","SOLUSD",1731550096163,49.94562347,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550097052,6.222,216.12,216.06,43.72362347]
["bitfinex","SOLUSD",1731550097270,6.222,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550097465,49.94562347,216.12,216.04,43.72362347]
["bitfinex","SOLUSD",1731550097770,54.57272347,216.12,216.02,43.72362347]
["bitfinex","SOLUSD",1731550098077,54.57272347,216.12,213.87,10.0]
["bitfinex","SOLUSD",1731550098078,43.72362347,216.06,215.98,43.72362347]
["bitfinex","SOLUSD",1731550098454,10.8491,216.12,216.0,43.72362347]
["bitfinex","SOLUSD",1731550098649,15.1089,216.14,216.07,43.72362347]
["bitfinex","SOLUSD",1731550099072,6.222,216.17,216.11,43.72362347]
["bitfinex","SOLUSD",1731550099276,19.7345,216.19,216.13,43.72362347]
["bitfinex","SOLUSD",1731550099277,15.1089,216.19,216.13,43.72362347]
["bitfinex","SOLUSD",1731550099575,6.222,216.22,216.15,43.72362347]
["bitfinex","SOLUSD",1731550099811,54.57052347,216.22,216.13,43.72362347]
["bitfinex","SOLUSD",1731550100673,43.72362347,216.2,216.11,43.72362347]
["bitfinex","SOLUSD",1731550100867,43.72362347,216.18,216.11,43.72362347]
["bitfinex","SOLUSD",1731550101362,43.72362347,216.18,216.09,43.72362347]
["bitfinex","SOLUSD",1731550102275,43.72362347,216.18,216.11,43.72362347]
["bitfinex","SOLUSD",1731550102875,43.72362347,216.16,216.09,43.72362347]
["bitfinex","SOLUSD",1731550103179,43.72362347,216.16,216.01,15.898]
["bitfinex","SOLUSD",1731550103180,43.72362347,216.14,216.05,43.72362347]
["bitfinex","SOLUSD",1731550104771,48.35032347,216.14,216.05,43.72362347]
["bitfinex","SOLUSD",1731550106678,43.72362347,216.16,216.07,43.72362347]
["bitfinex","SOLUSD",1731550106976,43.72362347,216.14,216.07,43.72362347]
["bitfinex","SOLUSD",1731550107477,43.72362347,216.14,216.05,43.72362347]
["bitfinex","SOLUSD",1731550107676,43.72362347,216.18,216.09,43.72362347]
["bitfinex","SOLUSD",1731550107884,43.72362347,216.2,216.13,43.72362347]
["bitfinex","SOLUSD",1731550108379,43.72362347,216.2,216.11,43.72362347]
["bitfinex","SOLUSD",1731550108582,48.34902347,216.2,216.11,43.72362347]
["bitfinex","SOLUSD",1731550108784,26.88355797,216.19,216.11,26.88355797]
["bitfinex","SOLUSD",1731550109579,26.88355797,216.19,216.01,15.998]
["bitfinex","SOLUSD",1731550109580,26.88355797,216.13,216.05,26.88355797]
["bitfinex","SOLUSD",1731550109985,4.7254,216.2,216.01,15.898]
["bitfinex","SOLUSD",1731550109986,26.88355797,216.09,216.01,15.898]
["bitfinex","SOLUSD",1731550110279,26.88355797,216.13,216.05,26.88355797]
["bitfinex","SOLUSD",1731550110477,26.88355797,216.13,216.03,26.88355797]
["bitfinex","SOLUSD",1731550110688,26.88355797,216.13,216.01,26.88355797]
["bitfinex","SOLUSD",1731550110689,26.88355797,216.09,216.01,26.88355797]
["bitfinex","SOLUSD",1731550110871,26.88355797,216.11,216.03,26.88355797]
["bitfinex","SOLUSD",1731550111267,26.88355797,216.13,216.05,26.88355797]
["bitfinex","SOLUSD",1731550111678,31.51015797,216.15,216.05,26.88355797]
["bitfinex","SOLUSD",1731550111882,26.88355797,216.15,216.07,26.88355797]
["bitfinex","SOLUSD",1731550112088,26.88355797,216.13,216.05,26.88355797]
["bitfinex","SOLUSD",1731550112692,26.88355797,216.11,216.03,26.88355797]
["bitfinex","SOLUSD",1731550113692,26.88355797,216.09,216.01,26.88355797]
["bitfinex","SOLUSD",1731550115669,26.88355797,216.11,216.01,26.88355797]
["bitfinex","SOLUSD",1731550116073,26.88355797,216.13,216.05,26.88355797]
["bitfinex","SOLUSD",1731550116478,26.88355797,216.13,215.97,23.776884]
["bitfinex","SOLUSD",1731550116479,26.88355797,216.11,216.03,26.88355797]
["bitfinex","SOLUSD",1731550117387,31.51045797,216.13,216.03,26.88355797]
["bitfinex","SOLUSD",1731550117761,31.51045797,216.13,216.05,26.88355797]
["bitfinex","SOLUSD",1731550118362,26.88355797,216.09,216.0,26.88355797]
["bitfinex","SOLUSD",1731550119283,31.51125797,216.09,216.0,26.88355797]
["bitfinex","SOLUSD",1731550119484,26.88355797,216.07,216.0,26.88355797]
["bitfinex","SOLUSD",1731550120069,26.88355797,216.07,215.98,26.88355797]
["bitfinex","SOLUSD",1731550120792,26.88355797,216.03,215.94,26.88355797]
["bitfinex","SOLUSD",1731550121180,26.88355797,216.01,215.94,26.88355797]
["bitfinex","SOLUSD",1731550122099,26.88355797,216.01,215.92,26.88355797]
["bitfinex","SOLUSD",1731550122277,26.88355797,216.01,215.94,26.88355797]
["bitfinex","SOLUSD",1731550122472,26.88355797,216.03,215.94,26.88355797]
["bitfinex","SOLUSD",1731550122698,26.88355797,216.05,215.96,26.88355797]
["bitfinex","SOLUSD",1731550123518,55.28874197,216.07,215.98,26.88355797]
["bitfinex","SOLUSD",1731550123789,31.51185797,216.07,215.98,26.88355797]
["bitfinex","SOLUSD",1731550123999,31.51185797,216.07,215.9,6.3131]
["bitfinex","SOLUSD",1731550124000,26.88355797,216.0,215.92,26.88355797]
["bitfinex","SOLUSD",1731550127179,31.51325797,216.0,215.92,26.88355797]
["bitfinex","SOLUSD",1731550128192,31.51225797,216.04,215.96,26.88355797]
["bitfinex","SOLUSD",1731550128590,26.88355797,216.0,215.92,26.88355797]
["bitfinex","SOLUSD",1731550129474,4.6295,216.01,215.94,26.88355797]
["bitfinex","SOLUSD",1731550129676,15.8786,216.08,215.98,26.88355797]
["bitfinex","SOLUSD",1731550129892,42.76215797,216.08,216.0,26.88355797]
["bitfinex","SOLUSD",1731550130084,26.88355797,216.06,215.98,26.88355797]
["bitfinex","SOLUSD",1731550130277,26.88355797,216.04,215.94,26.88355797]
["bitfinex","SOLUSD",1731550130480,26.88355797,216.02,215.94,26.88355797]
["bitfinex","SOLUSD",1731550130696,26.88355797,216.06,215.98,26.88355797]
["bitfinex","SOLUSD",1731550130995,4.6282,216.07,215.91,23.902374]
["bitfinex","SOLUSD",1731550130996,42.76215797,216.08,216.0,26.88355797]
["bitfinex","SOLUSD",1731550131298,31.51105797,216.1,216.0,26.88355797]
["bitfinex","SOLUSD",1731550131498,26.88355797,216.08,215.91,0.12549]
["bitfinex","SOLUSD",1731550131794,26.88355797,216.06,215.97,26.88355797]
["bitfinex","SOLUSD",1731550132174,26.88355797,216.06,215.99,26.88355797]
["bitfinex","SOLUSD",1731550132972,31.51195797,216.06,215.99,26.88355797]
["bitfinex","SOLUSD",1731550133170,31.51195797,216.06,215.97,26.88355797]
["bitfinex","SOLUSD",1731550133570,26.88355797,216.02,215.93,26.88355797]
["bitfinex","SOLUSD",1731550133775,26.88355797,216.0,215.91,26.88355797]
["bitfinex","SOLUSD",1731550134195,26.88355797,216.0,215.93,26.88355797]
["bitfinex","SOLUSD",1731550134700,26.88355797,216.02,215.93,26.88355797]
["bitfinex","SOLUSD",1731550135198,26.88355797,216.0,215.93,26.88355797]
["bitfinex","SOLUSD",1731550137314,4.6294,216.01,215.93,26.88355797]
["bitfinex","SOLUSD",1731550138381,26.88355797,215.98,215.89,26.88355797]
["bitfinex","SOLUSD",1731550139287,15.8134,216.02,215.86,15.7488]
["bitfinex","SOLUSD",1731550139288,26.88355797,215.96,215.87,26.88355797]
["bitfinex","SOLUSD",1731550139813,26.88355797,215.96,215.89,26.88355797]
["bitfinex","SOLUSD",1731550140302,26.88355797,215.96,215.87,26.88355797]
["bitfinex","SOLUSD",1731550140484,4.6307,215.95,215.87,26.88355797]
["bitfinex","SOLUSD",1731550141304,26.88355797,215.94,215.85,26.88355797]
["bitfinex","SOLUSD",1731550141610,26.88355797,215.92,215.83,26.88355797]
["bitfinex","SOLUSD",1731550142011,0.1,215.5,215.4,23.1253291]
["bitfinex","SOLUSD",1731550142313,0.1,215.5,215.35,26.88355797]
["bitfinex","SOLUSD",1731550142314,40.06430189,215.5,215.35,26.88355797]
["bitfinex","SOLUSD",1731550142488,28.417384,215.49,215.37,26.88355797]
["bitfinex","SOLUSD",1731550142686,26.88355797,215.46,215.37,26.88355797]
["bitfinex","SOLUSD",1731550142885,23.902374,215.43,215.35,26.88355797]
["bitfinex","SOLUSD",1731550143108,26.88355797,215.44,215.35,26.88355797]
["bitfinex","SOLUSD",1731550143317,0.07220937,215.47,215.28,26.88355797]
["bitfinex","SOLUSD",1731550143318,0.12549,215.42,215.37,26.88355797]
["bitfinex","SOLUSD",1731550143497,27.00904797,215.42,215.33,26.88355797]
["bitfinex","SOLUSD",1731550143699,26.88355797,215.39,215.29,26.88355797]
["bitfinex","SOLUSD",1731550144001,26.88355797,215.36,215.26,26.88355797]
["bitfinex","SOLUSD",1731550144195,26.88355797,215.36,215.24,26.88355797]
["bitfinex","SOLUSD",1731550144395,23.902374,215.35,215.2,26.88355797]
["bitfinex","SOLUSD",1731550144614,27.37668904,215.35,215.14,6.7538]
["bitfinex","SOLUSD",1731550144801,23.776884,215.33,215.19,44.05958216]
["bitfinex","SOLUSD",1731550144986,44.05958216,215.28,215.19,44.05958216]
["bitfinex","SOLUSD",1731550145311,44.05958216,215.28,215.17,44.05958216]
["bitfinex","SOLUSD",1731550145512,44.05958216,215.26,215.17,44.05958216]
["bitfinex","SOLUSD",1731550147211,44.05958216,215.26,215.18,20.0]
["bitfinex","SOLUSD",1731550147523,44.05958216,215.26,215.17,44.05958216]
["bitfinex","SOLUSD",1731550147689,44.05958216,215.26,215.19,44.05958216]
["bitfinex","SOLUSD",1731550148794,0.12549,215.3,215.19,39.05958216]
["bitfinex","SOLUSD",1731550149001,44.05958216,215.26,215.19,39.05958216]
["bitfinex","SOLUSD",1731550149400,44.05958216,215.27,215.19,39.05958216]
["bitfinex","SOLUSD",1731550149616,23.902374,215.3,215.23,44.05958216]
["bitfinex","SOLUSD",1731550149918,44.05958216,215.29,215.21,44.05958216]
["bitfinex","SOLUSD",1731550150092,44.05958216,215.28,215.2,44.05958216]
["bitfinex","SOLUSD",1731550150423,44.05958216,215.29,215.22,44.05958216]
["bitfinex","SOLUSD",1731550150718,44.05958216,215.29,215.21,64.05958216]
["bitfinex","SOLUSD",1731550150924,44.05958216,215.28,215.21,64.05958216]
["bitfinex","SOLUSD",1731550151213,44.05958216,215.33,215.25,44.05958216]
["bitfinex","SOLUSD",1731550151513,44.05958216,215.35,215.28,44.05958216]
["bitfinex","SOLUSD",1731550152092,44.05958216,215.4,215.24,44.05958216]
["bitfinex","SOLUSD",1731550152296,44.05958216,215.3,215.23,44.05958216]
["bitfinex","SOLUSD",1731550152688,44.05958216,215.33,215.25,44.05958216]
["bitfinex","SOLUSD",1731550152893,44.05958216,215.35,215.27,44.05958216]
["bitfinex","SOLUSD",1731550153117,44.05958216,215.35,215.28,44.05958216]
["bitfinex","SOLUSD",1731550153507,44.05958216,215.35,215.2,0.1]
["bitfinex","SOLUSD",1731550153508,44.05958216,215.33,215.26,44.05958216]
["bitfinex","SOLUSD",1731550154005,44.05958216,215.36,215.28,44.05958216]
["bitfinex","SOLUSD",1731550154615,44.05958216,215.37,215.29,44.05958216]
["bitfinex","SOLUSD",1731550155117,44.05958216,215.37,215.3,44.05958216]
["bitfinex","SOLUSD",1731550155296,44.05958216,215.36,215.28,44.05958216]
["bitfinex","SOLUSD",1731550155491,44.05958216,215.35,215.27,44.05958216]
["bitfinex","SOLUSD",1731550155695,44.05958216,215.34,215.27,44.05958216]
["bitfinex","SOLUSD",1731550155999,44.05958216,215.32,215.26,20.0]
["bitfinex","SOLUSD",1731550156197,44.05958216,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731550157507,44.05958216,215.35,215.27,44.05958216]
["bitfinex","SOLUSD",1731550158015,44.05958216,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731550158213,44.05958216,215.29,215.21,44.05958216]
["bitfinex","SOLUSD",1731550159730,44.05958216,215.31,215.23,44.05958216]
["bitfinex","SOLUSD",1731550159901,0.02779064,215.28,215.23,44.05958216]
["bitfinex","SOLUSD",1731550160221,0.02779064,215.28,215.21,44.05958216]
["bitfinex","SOLUSD",1731550161925,0.02779064,215.28,215.23,44.05958216]
["bitfinex","SOLUSD",1731550162218,0.02779064,215.28,215.27,64.05958216]
["bitfinex","SOLUSD",1731550164214,0.02779064,215.28,215.27,87.96195616]
["bitfinex","SOLUSD",1731550165319,0.02779064,215.28,215.27,64.05958216]
["bitfinex","SOLUSD",1731550166913,0.02779064,215.28,215.27,47.08695656]
["bitfinex","SOLUSD",1731550170030,0.02779064,215.28,215.23,27.08695656]
["bitfinex","SOLUSD",1731550170203,0.02779064,215.28,215.26,27.08695656]
["bitfinex","SOLUSD",1731550171310,0.02779064,215.28,215.22,27.08695656]
["bitfinex","SOLUSD",1731550173330,0.02779064,215.28,215.2,27.08695656]
["bitfinex","SOLUSD",1731550173331,27.08695656,215.27,215.2,27.08695656]
["bitfinex","SOLUSD",1731550173508,0.02779064,215.26,215.2,27.08695656]
["bitfinex","SOLUSD",1731550173707,0.02779064,215.26,215.15,0.12549]
["bitfinex","SOLUSD",1731550173708,0.02779064,215.26,215.18,27.08695656]
["bitfinex","SOLUSD",1731550174119,0.02779064,215.26,215.19,20.0]
["bitfinex","SOLUSD",1731550174318,27.08695656,215.25,215.18,27.08695656]
["bitfinex","SOLUSD",1731550174526,0.02779064,215.24,215.18,27.08695656]
["bitfinex","SOLUSD",1731550175632,27.08695656,215.23,215.16,27.08695656]
["bitfinex","SOLUSD",1731550175833,0.02779064,215.22,215.16,27.08695656]
["bitfinex","SOLUSD",1731550176406,0.02779064,215.22,215.18,27.08695656]
["bitfinex","SOLUSD",1731550176839,0.02779064,215.22,215.16,27.08695656]
["bitfinex","SOLUSD",1731550177219,0.02779064,215.22,215.18,27.08695656]
["bitfinex","SOLUSD",1731550177621,0.02779064,215.22,215.16,27.08695656]
["bitfinex","SOLUSD",1731550179736,0.02779064,215.22,215.21,20.0]
["bitfinex","SOLUSD",1731550182733,0.02779064,215.22,215.2,27.08695656]
["bitfinex","SOLUSD",1731550183649,0.02779064,215.22,215.19,20.0]
["bitfinex","SOLUSD",1731550184142,0.02779064,215.22,215.16,27.08695656]
["bitfinex","SOLUSD",1731550184438,27.08695656,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1731550184641,0.02779064,215.2,215.15,0.12549]
["bitfinex","SOLUSD",1731550186741,0.12549,215.15,214.94,0.2]
["bitfinex","SOLUSD",1731550186921,27.08695656,215.11,215.02,27.08695656]
["bitfinex","SOLUSD",1731550187335,27.08695656,215.09,215.02,27.08695656]
["bitfinex","SOLUSD",1731550187536,0.02779064,215.08,215.02,27.08695656]
["bitfinex","SOLUSD",1731550188046,0.02779064,215.08,215.04,27.08695656]
["bitfinex","SOLUSD",1731550189441,0.02779064,215.08,215.02,27.08695656]
["bitfinex","SOLUSD",1731550189644,0.02779064,215.08,215.06,27.08695656]
["bitfinex","SOLUSD",1731550189833,0.02779064,215.08,215.04,27.08695656]
["bitfinex","SOLUSD",1731550190237,0.02779064,215.08,215.06,27.08695656]
["bitfinex","SOLUSD",1731550190545,0.02779064,215.08,215.07,20.0]
["bitfinex","SOLUSD",1731550195642,0.02779064,215.08,215.06,27.08695656]
["bitfinex","SOLUSD",1731550198533,0.02779064,215.08,215.07,20.0]
["bitfinex","SOLUSD",1731550199851,0.02779064,215.08,215.07,27.08695656]
["bitfinex","SOLUSD",1731550200047,0.02779064,215.08,215.07,47.08695656]
["bitfinex","SOLUSD",1731550200439,0.02779064,215.08,215.07,70.86384056]
["bitfinex","SOLUSD",1731550200856,0.02779064,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731550201149,0.02779064,215.08,215.07,47.08695656]
["bitfinex","SOLUSD",1731550203136,0.02779064,215.08,215.07,27.08695656]
["bitfinex","SOLUSD",1731550208041,0.02779064,215.08,215.07,47.08695656]
["bitfinex","SOLUSD",1731550210445,6.2942,215.22,215.07,70.86384056]
["bitfinex","SOLUSD",1731550210763,3.44369293,215.21,215.15,27.08695656]
["bitfinex","SOLUSD",1731550211061,27.08695656,215.26,215.18,27.08695656]
["bitfinex","SOLUSD",1731550211237,6.6239,215.27,215.09,0.1]
["bitfinex","SOLUSD",1731550211238,27.08695656,215.23,215.15,27.08695656]
["bitfinex","SOLUSD",1731550211433,0.12549,215.23,215.16,27.08695656]
["bitfinex","SOLUSD",1731550211637,0.12549,215.21,215.15,27.08695656]
["bitfinex","SOLUSD",1731550212063,27.21244656,215.21,215.13,27.08695656]
["bitfinex","SOLUSD",1731550212266,27.21244656,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731550212267,31.73335656,215.23,215.15,27.08695656]
["bitfinex","SOLUSD",1731550212643,27.21244656,215.22,215.14,27.08695656]
["bitfinex","SOLUSD",1731550212963,30.65775981,215.22,215.14,27.08695656]
["bitfinex","SOLUSD",1731550213163,0.12549,215.2,215.14,27.08695656]
["bitfinex","SOLUSD",1731550213365,0.12549,215.2,215.13,27.08695656]
["bitfinex","SOLUSD",1731550213544,3.447572,215.19,215.15,27.08695656]
["bitfinex","SOLUSD",1731550213743,0.12549,215.21,215.14,27.08695656]
["bitfinex","SOLUSD",1731550213961,3.44755507,215.2,215.14,27.08695656]
["bitfinex","SOLUSD",1731550214151,3.44755507,215.19,215.13,27.08695656]
["bitfinex","SOLUSD",1731550214367,3.44755507,215.2,215.13,27.08695656]
["bitfinex","SOLUSD",1731550214571,30.66191912,215.19,215.11,27.08695656]
["bitfinex","SOLUSD",1731550214742,20.40861101,215.18,215.1,16.95913845]
["bitfinex","SOLUSD",1731550214942,16.95913845,215.18,215.1,16.95913845]
["bitfinex","SOLUSD",1731550215160,16.95913845,215.14,215.08,16.95913845]
["bitfinex","SOLUSD",1731550215463,16.95913845,215.12,215.04,16.95913845]
["bitfinex","SOLUSD",1731550215848,16.95913845,215.1,215.02,16.95913845]
["bitfinex","SOLUSD",1731550216183,16.95913845,215.12,215.04,16.95913845]
["bitfinex","SOLUSD",1731550216480,6.74939,215.15,214.96,0.1]
["bitfinex","SOLUSD",1731550216481,3.45311253,215.11,215.08,16.95913845]
["bitfinex","SOLUSD",1731550216770,17.08462845,215.14,215.06,16.95913845]
["bitfinex","SOLUSD",1731550216976,0.12549,215.11,215.04,16.95913845]
["bitfinex","SOLUSD",1731550217179,3.45269461,215.1,215.04,16.95913845]
["bitfinex","SOLUSD",1731550217371,3.45269461,215.09,215.04,16.95913845]
["bitfinex","SOLUSD",1731550217670,0.12549,215.11,215.04,16.95913845]
["bitfinex","SOLUSD",1731550217853,3.453178,215.1,215.04,16.95913845]
["bitfinex","SOLUSD",1731550218053,0.12549,215.11,215.04,16.95913845]
["bitfinex","SOLUSD",1731550218255,3.45401324,215.1,215.04,16.95913845]
["bitfinex","SOLUSD",1731550218460,3.45401324,215.09,215.04,16.95913845]
["bitfinex","SOLUSD",1731550218664,0.12549,215.11,215.04,16.95913845]
["bitfinex","SOLUSD",1731550218876,3.45358957,215.1,215.04,16.95913845]
["bitfinex","SOLUSD",1731550219168,3.57907957,215.09,215.04,16.95913845]
["bitfinex","SOLUSD",1731550219373,3.45358957,215.08,215.04,16.95913845]
["bitfinex","SOLUSD",1731550219558,0.12549,215.1,215.04,16.95913845]
["bitfinex","SOLUSD",1731550219751,3.45394376,215.09,215.04,16.95913845]
["bitfinex","SOLUSD",1731550219981,3.45394376,215.08,215.04,16.95913845]
["bitfinex","SOLUSD",1731550220177,3.45394376,215.07,215.02,16.95913845]
["bitfinex","SOLUSD",1731550220481,3.45394376,215.06,215.02,16.95913845]
["bitfinex","SOLUSD",1731550220658,0.12549,215.08,215.02,16.95913845]
["bitfinex","SOLUSD",1731550220861,3.45385086,215.07,215.02,16.95913845]
["bitfinex","SOLUSD",1731550221171,3.45385086,215.06,215.02,16.95913845]
["bitfinex","SOLUSD",1731550221377,0.12549,215.08,215.02,16.95913845]
["bitfinex","SOLUSD",1731550221581,17.08462845,215.06,214.95,6.5491]
["bitfinex","SOLUSD",1731550221788,0.12549,215.04,214.99,16.95913845]
["bitfinex","SOLUSD",1731550222461,16.95913845,215.08,215.01,16.95913845]
["bitfinex","SOLUSD",1731550222661,8.97784923,215.07,215.01,16.95913845]
["bitfinex","SOLUSD",1731550222868,3.57850893,215.06,215.01,16.95913845]
["bitfinex","SOLUSD",1731550223072,3.45299369,215.05,215.01,16.95913845]
["bitfinex","SOLUSD",1731550223255,0.12549,215.06,215.0,16.95913845]
["bitfinex","SOLUSD",1731550223576,0.12549,215.04,214.92,0.4474979]
["bitfinex","SOLUSD",1731550223777,16.95913845,215.02,214.94,16.95913845]
["bitfinex","SOLUSD",1731550224084,3.57861226,215.01,214.94,16.95913845]
["bitfinex","SOLUSD",1731550224260,0.12549,214.99,214.92,17.40663635]
["bitfinex","SOLUSD",1731550224661,0.12549,214.97,214.92,0.4474979]
["bitfinex","SOLUSD",1731550225063,0.12549,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550225278,3.45248036,214.94,214.92,0.4474979]
["bitfinex","SOLUSD",1731550225580,0.12549,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550226153,3.45283664,214.94,214.92,0.4474979]
["bitfinex","SOLUSD",1731550226376,0.12549,214.98,214.92,0.4474979]
["bitfinex","SOLUSD",1731550226573,40.86151245,214.98,214.92,0.4474979]
["bitfinex","SOLUSD",1731550226777,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550226963,3.44993359,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550227167,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550227363,3.4517754,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550227679,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550227883,3.44946639,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550228055,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550228257,3.45099375,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550228466,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550228669,3.44892996,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550228973,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550228974,3.57441996,214.94,214.92,0.4474979]
["bitfinex","SOLUSD",1731550229173,3.57638452,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731550229872,3.57423121,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731550230263,32.87156536,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731550231158,0.07220937,214.88,214.71,0.4474979]
["bitfinex","SOLUSD",1731550231387,16.95913845,214.82,214.74,16.95913845]
["bitfinex","SOLUSD",1731550231580,0.12549,214.81,214.74,16.95913845]
["bitfinex","SOLUSD",1731550232283,0.12549,214.81,214.71,0.4474979]
["bitfinex","SOLUSD",1731550232284,0.12549,214.79,214.72,16.95913845]
["bitfinex","SOLUSD",1731550232491,23.902374,214.79,214.72,16.95913845]
["bitfinex","SOLUSD",1731550232780,0.12549,214.77,214.71,0.4474979]
["bitfinex","SOLUSD",1731550233155,6.4565,214.81,214.76,16.95913845]
["bitfinex","SOLUSD",1731550233593,0.12549,214.8,214.76,16.95913845]
["bitfinex","SOLUSD",1731550233778,6.4565,214.87,214.78,16.95913845]
["bitfinex","SOLUSD",1731550233955,3.43553072,214.86,214.81,16.95913845]
["bitfinex","SOLUSD",1731550234160,0.12549,214.86,214.81,16.95913845]
["bitfinex","SOLUSD",1731550234575,5.49250361,214.89,214.83,16.95913845]
["bitfinex","SOLUSD",1731550234785,3.4327531,214.88,214.83,16.95913845]
["bitfinex","SOLUSD",1731550235082,5.49209574,214.91,214.83,16.95913845]
["bitfinex","SOLUSD",1731550235281,0.12549,214.89,214.83,16.95913845]
["bitfinex","SOLUSD",1731550235578,0.12549,214.87,214.83,16.95913845]
["bitfinex","SOLUSD",1731550235879,5.48935773,214.91,214.83,16.95913845]
["bitfinex","SOLUSD",1731550236082,3.55630604,214.9,214.83,16.95913845]
["bitfinex","SOLUSD",1731550236264,0.12549,214.88,214.83,16.95913845]
["bitfinex","SOLUSD",1731550236985,0.12549,214.9,214.85,27.20237762]
["bitfinex","SOLUSD",1731550237388,0.12549,214.91,214.85,27.20237762]
["bitfinex","SOLUSD",1731550237693,0.12549,214.91,214.83,27.20237762]
["bitfinex","SOLUSD",1731550237694,0.12549,214.89,214.83,27.20237762]
["bitfinex","SOLUSD",1731550237861,0.12549,214.89,214.85,27.20237762]
["bitfinex","SOLUSD",1731550238055,0.12549,214.9,214.85,27.20237762]
["bitfinex","SOLUSD",1731550238279,0.12549,214.9,214.87,27.20237762]
["bitfinex","SOLUSD",1731550238477,27.20237762,214.95,214.87,27.20237762]
["bitfinex","SOLUSD",1731550238679,8.91141165,214.94,214.87,27.20237762]
["bitfinex","SOLUSD",1731550238988,3.42741899,214.94,214.87,27.20237762]
["bitfinex","SOLUSD",1731550239186,3.42741899,214.93,214.87,27.20237762]
["bitfinex","SOLUSD",1731550239381,0.12549,214.92,214.87,27.20237762]
["bitfinex","SOLUSD",1731550240274,27.20237762,214.93,214.85,27.20237762]
["bitfinex","SOLUSD",1731550240474,23.902374,214.94,214.77,21.2518]
["bitfinex","SOLUSD",1731550240475,0.12549,214.89,214.83,27.20237762]
["bitfinex","SOLUSD",1731550240860,0.12549,214.89,214.85,27.20237762]
["bitfinex","SOLUSD",1731550241063,23.902374,214.91,214.85,27.20237762]
["bitfinex","SOLUSD",1731550242262,0.12549,214.89,214.83,27.20237762]
["bitfinex","SOLUSD",1731550242662,0.12549,214.89,214.77,21.2518]
["bitfinex","SOLUSD",1731550242663,0.12549,214.85,214.79,27.20237762]
["bitfinex","SOLUSD",1731550242884,0.12549,214.85,214.77,42.24097762]
["bitfinex","SOLUSD",1731550243083,0.12549,214.85,214.77,27.20237762]
["bitfinex","SOLUSD",1731550243084,23.902374,214.85,214.77,27.20237762]
["bitfinex","SOLUSD",1731550243262,27.20237762,214.84,214.77,27.20237762]
["bitfinex","SOLUSD",1731550243463,0.12549,214.83,214.77,27.20237762]
["bitfinex","SOLUSD",1731550244386,0.12549,214.84,214.77,27.20237762]
["bitfinex","SOLUSD",1731550245665,27.32786762,214.84,214.77,27.20237762]
["bitfinex","SOLUSD",1731550247482,0.12549,214.84,214.77,27.20237762]
["bitfinex","SOLUSD",1731550248273,0.12549,214.85,214.79,27.20237762]
["bitfinex","SOLUSD",1731550248481,27.20237762,214.88,214.81,27.20237762]
["bitfinex","SOLUSD",1731550248805,27.20237762,214.91,214.85,27.20237762]
["bitfinex","SOLUSD",1731550249692,0.07220937,214.96,214.85,27.20237762]
["bitfinex","SOLUSD",1731550249693,27.20237762,214.93,214.85,27.20237762]
["bitfinex","SOLUSD",1731550249868,31.85477762,214.95,214.87,27.20237762]
["bitfinex","SOLUSD",1731550250188,3.42201848,214.94,214.87,27.20237762]
["bitfinex","SOLUSD",1731550250389,0.12549,214.94,214.87,27.20237762]
["bitfinex","SOLUSD",1731550250884,31.85477762,214.95,214.87,27.20237762]
["bitfinex","SOLUSD",1731550251192,31.85477762,214.95,214.8,27.20237762]
["bitfinex","SOLUSD",1731550251193,6.0381,214.97,214.91,27.20237762]
["bitfinex","SOLUSD",1731550251373,27.32786762,214.95,214.87,27.20237762]
["bitfinex","SOLUSD",1731550251573,0.12549,214.92,214.86,27.20237762]
["bitfinex","SOLUSD",1731550252294,27.20237762,214.92,214.84,27.20237762]
["bitfinex","SOLUSD",1731550252466,10.6899,214.97,214.85,27.20237762]
["bitfinex","SOLUSD",1731550252467,27.32786762,214.93,214.85,27.20237762]
["bitfinex","SOLUSD",1731550252988,0.12549,214.88,214.82,27.20237762]
["bitfinex","SOLUSD",1731550254490,0.12549,214.89,214.84,27.20237762]
["bitfinex","SOLUSD",1731550254685,23.776884,214.92,214.84,27.20237762]
["bitfinex","SOLUSD",1731550254895,27.20237762,214.91,214.84,27.20237762]
["bitfinex","SOLUSD",1731550255186,0.12549,214.86,214.71,0.4474979]
["bitfinex","SOLUSD",1731550255391,23.776884,214.84,214.76,27.20237762]
["bitfinex","SOLUSD",1731550255765,27.20237762,214.87,214.78,27.20237762]
["bitfinex","SOLUSD",1731550255968,27.20237762,214.85,214.76,27.20237762]
["bitfinex","SOLUSD",1731550256178,27.32786762,214.83,214.76,27.20237762]
["bitfinex","SOLUSD",1731550257671,0.12549,214.84,214.76,27.20237762]
["bitfinex","SOLUSD",1731550257886,23.902374,214.84,214.76,27.20237762]
["bitfinex","SOLUSD",1731550259174,0.12549,214.84,214.76,27.20237762]
["bitfinex","SOLUSD",1731550259392,3.44008155,214.83,214.76,27.20237762]
["bitfinex","SOLUSD",1731550259694,23.902374,214.86,214.78,27.20237762]
["bitfinex","SOLUSD",1731550259872,0.12549,214.84,214.78,27.20237762]
["bitfinex","SOLUSD",1731550260072,0.12549,214.85,214.78,27.20237762]
["bitfinex","SOLUSD",1731550260275,0.12549,214.86,214.8,27.20237762]
["bitfinex","SOLUSD",1731550260479,3.4425908,214.85,214.8,27.20237762]
["bitfinex","SOLUSD",1731550260691,0.12549,214.86,214.8,27.20237762]
["bitfinex","SOLUSD",1731550260998,3.44253081,214.85,214.8,27.20237762]
["bitfinex","SOLUSD",1731550261169,0.12549,214.87,214.8,27.20237762]
["bitfinex","SOLUSD",1731550261369,0.12549,214.85,214.8,27.20237762]
["bitfinex","SOLUSD",1731550261569,3.44260913,214.84,214.8,27.20237762]
["bitfinex","SOLUSD",1731550261873,3.44260913,214.83,214.78,27.20237762]
["bitfinex","SOLUSD",1731550262188,0.12549,214.85,214.76,27.20237762]
["bitfinex","SOLUSD",1731550262189,0.12549,214.84,214.76,27.20237762]
["bitfinex","SOLUSD",1731550262370,3.44554142,214.83,214.76,27.20237762]
["bitfinex","SOLUSD",1731550262689,3.44554142,214.82,214.76,27.20237762]
["bitfinex","SOLUSD",1731550262871,17.01391243,214.83,214.76,17.01391243]
["bitfinex","SOLUSD",1731550263072,3.44767762,214.82,214.76,17.01391243]
["bitfinex","SOLUSD",1731550263286,17.01391243,214.83,214.76,17.01391243]
["bitfinex","SOLUSD",1731550263486,3.4504636,214.82,214.76,17.01391243]
["bitfinex","SOLUSD",1731550263683,3.4504636,214.81,214.76,17.01391243]
["bitfinex","SOLUSD",1731550263881,17.01391243,214.83,214.76,17.01391243]
["bitfinex","SOLUSD",1731550264086,3.45046272,214.82,214.76,17.01391243]
["bitfinex","SOLUSD",1731550264391,3.45046272,214.81,214.78,17.01391243]
["bitfinex","SOLUSD",1731550264695,5.52504117,214.83,214.78,17.01391243]
["bitfinex","SOLUSD",1731550264878,3.45312726,214.82,214.78,17.01391243]
["bitfinex","SOLUSD",1731550265084,3.45312726,214.81,214.78,17.01391243]
["bitfinex","SOLUSD",1731550265288,17.01391243,214.85,214.78,17.01391243]
["bitfinex","SOLUSD",1731550265289,3.45584506,214.8,214.78,17.01391243]
["bitfinex","SOLUSD",1731550265470,5.52500362,214.82,214.78,17.01391243]
["bitfinex","SOLUSD",1731550265671,3.45585879,214.81,214.8,17.01391243]
["bitfinex","SOLUSD",1731550265875,5.52931105,214.86,214.8,17.01391243]
["bitfinex","SOLUSD",1731550266179,8.98485957,214.85,214.83,17.01391243]
["bitfinex","SOLUSD",1731550266380,8.99260997,214.84,214.83,17.01391243]
["bitfinex","SOLUSD",1731550266594,8.99260997,214.84,214.82,17.01391243]
["bitfinex","SOLUSD",1731550266778,3.45869614,214.83,214.82,17.01391243]
["bitfinex","SOLUSD",1731550267472,3.45869614,214.83,214.82,37.01391243]
["bitfinex","SOLUSD",1731550268481,3.46516625,214.83,214.82,37.01391243]
["bitfinex","SOLUSD",1731550269077,21.66671243,214.93,214.82,37.01391243]
["bitfinex","SOLUSD",1731550269285,23.902374,214.92,214.85,17.01391243]
["bitfinex","SOLUSD",1731550269488,5.54418073,214.91,214.89,17.01391243]
["bitfinex","SOLUSD",1731550269696,5.54418073,214.9,214.79,0.1]
["bitfinex","SOLUSD",1731550269900,9.00929369,214.89,214.88,17.01391243]
["bitfinex","SOLUSD",1731550270506,5.54418073,214.96,214.88,17.01391243]
["bitfinex","SOLUSD",1731550270707,5.54418073,214.96,214.82,20.0]
["bitfinex","SOLUSD",1731550270708,17.01391243,214.94,214.82,20.0]
["bitfinex","SOLUSD",1731550270907,26.02563105,214.93,214.86,17.01391243]
["bitfinex","SOLUSD",1731550271200,0.12549,214.91,214.87,17.01391243]
["bitfinex","SOLUSD",1731550271705,0.12549,214.92,214.86,17.01391243]
["bitfinex","SOLUSD",1731550271905,0.12549,214.92,214.84,17.01391243]
["bitfinex","SOLUSD",1731550271906,0.12549,214.9,214.84,17.01391243]
["bitfinex","SOLUSD",1731550272089,17.13940243,214.9,214.83,17.01391243]
["bitfinex","SOLUSD",1731550272295,17.01391243,214.85,214.78,17.01391243]
["bitfinex","SOLUSD",1731550272609,17.01391243,214.83,214.75,15.9228]
["bitfinex","SOLUSD",1731550272805,0.1,214.91,214.75,15.9228]
["bitfinex","SOLUSD",1731550273013,17.01391243,214.87,214.8,17.01391243]
["bitfinex","SOLUSD",1731550273201,40.79079643,214.86,214.79,17.01391243]
["bitfinex","SOLUSD",1731550273390,23.902374,214.85,214.78,17.01391243]
["bitfinex","SOLUSD",1731550273797,17.01391243,214.88,214.8,17.01391243]
["bitfinex","SOLUSD",1731550274003,4.6534,214.9,214.78,17.01391243]
["bitfinex","SOLUSD",1731550274004,40.91628643,214.86,214.78,17.01391243]
["bitfinex","SOLUSD",1731550274308,0.12549,214.84,214.78,17.01391243]
["bitfinex","SOLUSD",1731550274781,0.12549,214.85,214.78,17.01391243]
["bitfinex","SOLUSD",1731550274982,17.13940243,214.85,214.78,17.01391243]
["bitfinex","SOLUSD",1731550275639,40.91628643,214.81,214.74,17.01391243]
["bitfinex","SOLUSD",1731550275914,0.12549,214.81,214.75,20.0]
["bitfinex","SOLUSD",1731550276087,0.12549,214.81,214.76,17.01391243]
["bitfinex","SOLUSD",1731550276292,23.902374,214.82,214.76,17.01391243]
["bitfinex","SOLUSD",1731550277096,23.902374,214.8,214.74,17.01391243]
["bitfinex","SOLUSD",1731550277413,23.902374,214.8,214.72,17.01391243]
["bitfinex","SOLUSD",1731550278308,23.902374,214.8,214.74,17.01391243]
["bitfinex","SOLUSD",1731550279810,0.12549,214.78,214.71,0.4474979]
["bitfinex","SOLUSD",1731550280193,0.12549,214.78,214.72,17.01391243]
["bitfinex","SOLUSD",1731550280409,0.1,214.84,214.71,0.4474979]
["bitfinex","SOLUSD",1731550280410,17.01391243,214.85,214.77,17.01391243]
["bitfinex","SOLUSD",1731550281293,0.12549,214.82,214.76,17.01391243]
["bitfinex","SOLUSD",1731550281806,0.12549,214.83,214.76,17.01391243]
["bitfinex","SOLUSD",1731550282010,0.12549,214.83,214.78,17.01391243]
["bitfinex","SOLUSD",1731550282189,0.12549,214.83,214.81,17.01391243]
["bitfinex","SOLUSD",1731550282607,0.12549,214.83,214.71,0.5474979]
["bitfinex","SOLUSD",1731550282608,0.12549,214.83,214.8,17.01391243]
["bitfinex","SOLUSD",1731550282792,0.12549,214.84,214.8,17.01391243]
["bitfinex","SOLUSD",1731550282993,37.71131243,214.9,214.83,17.01391243]
["bitfinex","SOLUSD",1731550283308,37.71131243,214.9,214.73,0.1]
["bitfinex","SOLUSD",1731550283309,0.12549,214.87,214.81,17.01391243]
["bitfinex","SOLUSD",1731550283718,21.79330243,214.87,214.8,17.01391243]
["bitfinex","SOLUSD",1731550283910,21.79330243,214.87,214.78,17.01391243]
["bitfinex","SOLUSD",1731550283911,17.13940243,214.85,214.78,17.01391243]
["bitfinex","SOLUSD",1731550284111,17.13940243,214.85,214.71,0.4474979]
["bitfinex","SOLUSD",1731550284112,0.12549,214.82,214.76,17.01391243]
["bitfinex","SOLUSD",1731550284601,0.12549,214.82,214.77,17.01391243]
["bitfinex","SOLUSD",1731550284921,0.12549,214.83,214.77,17.01391243]
["bitfinex","SOLUSD",1731550285114,23.902374,214.83,214.77,17.01391243]
["bitfinex","SOLUSD",1731550285288,23.902374,214.84,214.78,17.01391243]
["bitfinex","SOLUSD",1731550285700,37.71121243,214.9,214.82,17.01391243]
["bitfinex","SOLUSD",1731550285992,37.71121243,214.9,214.73,0.1]
["bitfinex","SOLUSD",1731550286328,33.28231243,214.95,214.87,17.01391243]
["bitfinex","SOLUSD",1731550286613,16.2684,214.95,214.89,17.01391243]
["bitfinex","SOLUSD",1731550286815,6.2918,214.96,214.91,27.18834558]
["bitfinex","SOLUSD",1731550287114,0.12549,214.98,214.92,27.18834558]
["bitfinex","SOLUSD",1731550287439,9.08886793,215.01,214.81,0.1]
["bitfinex","SOLUSD",1731550287440,10.9429,215.01,214.95,27.18834558]
["bitfinex","SOLUSD",1731550287721,0.12549,215.0,214.93,27.18834558]
["bitfinex","SOLUSD",1731550287922,27.31383558,215.0,214.93,27.18834558]
["bitfinex","SOLUSD",1731550288138,0.12549,215.0,214.93,27.18834558]
["bitfinex","SOLUSD",1731550288295,27.18834558,215.0,214.93,27.18834558]
["bitfinex","SOLUSD",1731550288614,10.9429,215.01,214.84,0.1]
["bitfinex","SOLUSD",1731550288615,38.13124558,215.01,214.94,27.18834558]
["bitfinex","SOLUSD",1731550288994,6.2918,215.01,214.93,27.18834558]
["bitfinex","SOLUSD",1731550289199,48.10694558,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550289411,48.10694558,215.05,214.97,27.18834558]
["bitfinex","SOLUSD",1731550289721,27.31383558,215.04,214.96,27.18834558]
["bitfinex","SOLUSD",1731550290600,0.12549,215.02,214.96,27.18834558]
["bitfinex","SOLUSD",1731550291009,11.36686227,215.14,215.0,27.18834558]
["bitfinex","SOLUSD",1731550291230,11.36686227,215.14,214.97,15.9469]
["bitfinex","SOLUSD",1731550291231,6.2918,215.14,215.09,27.18834558]
["bitfinex","SOLUSD",1731550291708,43.45674558,215.17,215.09,27.18834558]
["bitfinex","SOLUSD",1731550291910,0.12549,215.14,215.07,27.18834558]
["bitfinex","SOLUSD",1731550292125,0.12549,215.14,215.09,27.18834558]
["bitfinex","SOLUSD",1731550292635,4.77379,215.14,215.07,27.18834558]
["bitfinex","SOLUSD",1731550293137,4.6483,215.14,215.07,27.18834558]
["bitfinex","SOLUSD",1731550293313,23.776884,215.13,215.07,27.18834558]
["bitfinex","SOLUSD",1731550293735,0.12549,215.12,215.05,27.18834558]
["bitfinex","SOLUSD",1731550293917,6.2918,215.24,215.11,20.0]
["bitfinex","SOLUSD",1731550294114,6.2918,215.24,215.05,27.28834558]
["bitfinex","SOLUSD",1731550294115,6.2918,215.24,215.21,27.18834558]
["bitfinex","SOLUSD",1731550295411,23.776884,215.23,215.21,27.18834558]
["bitfinex","SOLUSD",1731550295635,23.776884,215.23,215.19,27.18834558]
["bitfinex","SOLUSD",1731550295837,23.776884,215.23,215.17,27.18834558]
["bitfinex","SOLUSD",1731550296011,0.12549,215.22,215.17,27.18834558]
["bitfinex","SOLUSD",1731550296412,0.12549,215.22,215.04,18.585756]
["bitfinex","SOLUSD",1731550296413,0.12549,215.18,215.04,18.585756]
["bitfinex","SOLUSD",1731550296628,23.902374,215.18,215.11,27.18834558]
["bitfinex","SOLUSD",1731550297942,23.902374,215.2,215.13,27.18834558]
["bitfinex","SOLUSD",1731550298253,23.902374,215.2,215.17,27.18834558]
["bitfinex","SOLUSD",1731550298254,0.12549,215.2,215.17,27.18834558]
["bitfinex","SOLUSD",1731550298427,6.2918,215.24,215.17,27.18834558]
["bitfinex","SOLUSD",1731550299045,0.12549,215.23,215.17,27.18834558]
["bitfinex","SOLUSD",1731550299247,0.12549,215.18,215.11,27.18834558]
["bitfinex","SOLUSD",1731550299441,0.12549,215.16,215.09,27.18834558]
["bitfinex","SOLUSD",1731550299636,23.902374,215.16,215.09,27.18834558]
["bitfinex","SOLUSD",1731550299823,0.12549,215.14,215.07,27.18834558]
["bitfinex","SOLUSD",1731550300730,23.902374,215.14,215.07,27.18834558]
["bitfinex","SOLUSD",1731550301056,0.12549,215.12,215.05,27.18834558]
["bitfinex","SOLUSD",1731550302856,27.18834558,215.06,214.97,15.9469]
["bitfinex","SOLUSD",1731550303056,0.12549,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550303646,23.902374,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550304034,23.902374,215.05,215.0,27.18834558]
["bitfinex","SOLUSD",1731550304241,23.902374,215.07,215.0,27.18834558]
["bitfinex","SOLUSD",1731550304838,23.902374,215.07,214.98,27.18834558]
["bitfinex","SOLUSD",1731550305150,4.6493,215.09,214.98,27.18834558]
["bitfinex","SOLUSD",1731550305151,23.902374,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550305451,0.12549,215.01,214.94,27.18834558]
["bitfinex","SOLUSD",1731550305647,23.902374,215.01,214.94,27.18834558]
["bitfinex","SOLUSD",1731550306151,23.776884,215.03,214.98,27.18834558]
["bitfinex","SOLUSD",1731550306451,27.18834558,215.06,214.98,27.18834558]
["bitfinex","SOLUSD",1731550306624,23.776884,215.07,215.0,27.18834558]
["bitfinex","SOLUSD",1731550306823,0.12549,215.06,215.0,27.18834558]
["bitfinex","SOLUSD",1731550307947,23.776884,215.07,215.0,27.18834558]
["bitfinex","SOLUSD",1731550308757,0.12549,215.06,215.04,27.18834558]
["bitfinex","SOLUSD",1731550309249,23.776884,215.1,215.04,27.18834558]
["bitfinex","SOLUSD",1731550309835,23.776884,215.08,215.0,27.18834558]
["bitfinex","SOLUSD",1731550310034,0.12549,215.07,215.0,27.18834558]
["bitfinex","SOLUSD",1731550310437,0.12549,215.05,215.0,27.18834558]
["bitfinex","SOLUSD",1731550310634,0.12549,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550311732,27.31383558,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550311940,0.12549,215.03,214.98,27.18834558]
["bitfinex","SOLUSD",1731550314136,0.12549,215.03,215.0,27.18834558]
["bitfinex","SOLUSD",1731550315235,0.12549,215.03,214.98,27.18834558]
["bitfinex","SOLUSD",1731550315846,23.902374,215.05,214.93,20.0]
["bitfinex","SOLUSD",1731550316051,23.902374,215.05,214.98,27.18834558]
["bitfinex","SOLUSD",1731550316556,51.09071958,215.05,214.96,27.18834558]
["bitfinex","SOLUSD",1731550317145,23.902374,215.03,214.96,27.18834558]
["bitfinex","SOLUSD",1731550317556,0.12549,215.03,214.98,27.18834558]
["bitfinex","SOLUSD",1731550318351,2.86639063,215.09,214.93,20.0]
["bitfinex","SOLUSD",1731550318352,33.33784558,215.11,215.01,27.18834558]
["bitfinex","SOLUSD",1731550318537,33.33784558,215.11,214.93,20.2]
["bitfinex","SOLUSD",1731550318538,6.1495,215.11,215.04,27.18834558]
["bitfinex","SOLUSD",1731550318738,0.12549,215.1,215.04,27.18834558]
["bitfinex","SOLUSD",1731550319646,10.7983,215.11,215.04,27.18834558]
["bitfinex","SOLUSD",1731550319948,0.12549,215.1,215.04,27.18834558]
["bitfinex","SOLUSD",1731550320969,23.902374,215.1,215.04,27.18834558]
["bitfinex","SOLUSD",1731550321333,28.551474,215.1,215.02,27.18834558]
["bitfinex","SOLUSD",1731550322539,0.12549,215.08,215.02,27.18834558]
["bitfinex","SOLUSD",1731550322745,23.902374,215.08,214.93,20.0]
["bitfinex","SOLUSD",1731550322935,23.902374,215.08,215.0,27.18834558]
["bitfinex","SOLUSD",1731550323843,28.551974,215.08,215.0,27.18834558]
["bitfinex","SOLUSD",1731550326168,28.551974,215.08,215.02,27.18834558]
["bitfinex","SOLUSD",1731550328059,28.551974,215.08,214.93,20.0]
["bitfinex","SOLUSD",1731550328060,0.12549,215.06,215.0,27.18834558]
["bitfinex","SOLUSD",1731550328268,23.902374,215.02,214.94,27.18834558]
["bitfinex","SOLUSD",1731550328480,0.12549,214.98,214.9,27.18834558]
["bitfinex","SOLUSD",1731550328633,23.902374,214.98,214.9,27.18834558]
["bitfinex","SOLUSD",1731550329261,23.902374,214.98,214.88,27.18834558]
["bitfinex","SOLUSD",1731550329262,23.902374,214.96,214.88,27.18834558]
["bitfinex","SOLUSD",1731550329456,23.902374,214.96,214.9,27.18834558]
["bitfinex","SOLUSD",1731550329767,0.12549,214.94,214.86,27.18834558]
["bitfinex","SOLUSD",1731550330060,23.902374,214.92,214.84,27.18834558]
["bitfinex","SOLUSD",1731550330255,23.902374,214.92,214.8,6.3927]
["bitfinex","SOLUSD",1731550330256,23.776884,214.88,214.8,27.18834558]
["bitfinex","SOLUSD",1731550330462,23.776884,214.86,214.78,27.18834558]
["bitfinex","SOLUSD",1731550330642,0.12549,214.9,214.82,27.18834558]
["bitfinex","SOLUSD",1731550330958,23.902374,214.9,214.82,27.18834558]
["bitfinex","SOLUSD",1731550331159,0.12549,214.86,214.8,27.18834558]
["bitfinex","SOLUSD",1731550331470,23.902374,214.86,214.8,27.18834558]
["bitfinex","SOLUSD",1731550331647,23.902374,214.86,214.78,27.18834558]
["bitfinex","SOLUSD",1731550332845,28.556674,214.86,214.78,27.18834558]
["bitfinex","SOLUSD",1731550335973,23.902374,214.84,214.76,27.18834558]
["bitfinex","SOLUSD",1731550336966,23.902374,214.85,214.78,27.18834558]
["bitfinex","SOLUSD",1731550338543,23.902374,214.85,214.71,15.5673979]
["bitfinex","SOLUSD",1731550338544,23.902374,214.83,214.76,27.18834558]
["bitfinex","SOLUSD",1731550338872,23.902374,214.8,214.72,27.18834558]
["bitfinex","SOLUSD",1731550339868,23.776884,214.78,214.71,0.4474979]
["bitfinex","SOLUSD",1731550340056,23.776884,214.76,214.71,0.4474979]
["bitfinex","SOLUSD",1731550340242,23.776884,214.74,214.71,0.4474979]
["bitfinex","SOLUSD",1731550340451,23.776884,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731550340879,23.84909337,214.72,214.62,27.18834558]
["bitfinex","SOLUSD",1731550341169,23.84909337,214.72,214.55,16.5671]
["bitfinex","SOLUSD",1731550341170,23.776884,214.67,214.6,27.18834558]
["bitfinex","SOLUSD",1731550341351,23.776884,214.67,214.62,27.18834558]
["bitfinex","SOLUSD",1731550341551,23.776884,214.69,214.62,27.18834558]
["bitfinex","SOLUSD",1731550342153,23.776884,214.67,214.6,27.18834558]
["bitfinex","SOLUSD",1731550342349,23.776884,214.65,214.5,16.5671]
["bitfinex","SOLUSD",1731550342560,23.776884,214.63,214.55,27.18834558]
["bitfinex","SOLUSD",1731550342852,30.257184,214.63,214.55,27.18834558]
["bitfinex","SOLUSD",1731550343051,30.257184,214.63,214.57,27.18834558]
["bitfinex","SOLUSD",1731550345177,30.257184,214.63,214.61,27.18834558]
["bitfinex","SOLUSD",1731550345670,30.257184,214.63,214.59,27.18834558]
["bitfinex","SOLUSD",1731550346074,23.776884,214.63,214.61,27.18834558]
["bitfinex","SOLUSD",1731550346251,6.4803,214.68,214.61,27.18834558]
["bitfinex","SOLUSD",1731550346980,6.4803,214.68,214.63,27.18834558]
["bitfinex","SOLUSD",1731550347155,6.4803,214.68,214.65,27.18834558]
["bitfinex","SOLUSD",1731550347359,161.7,214.75,214.51,0.1]
["bitfinex","SOLUSD",1731550347360,22.0059,214.74,214.55,0.2]
["bitfinex","SOLUSD",1731550347556,27.31383558,214.73,214.55,0.1]
["bitfinex","SOLUSD",1731550347765,0.12549,214.7,214.63,27.18834558]
["bitfinex","SOLUSD",1731550347974,0.12549,214.7,214.65,27.18834558]
["bitfinex","SOLUSD",1731550348276,0.12549,214.7,214.67,27.18834558]
["bitfinex","SOLUSD",1731550348477,0.12549,214.7,214.69,27.18834558]
["bitfinex","SOLUSD",1731550348772,0.12549,214.7,214.57,0.1]
["bitfinex","SOLUSD",1731550348773,0.12549,214.7,214.67,27.18834558]
["bitfinex","SOLUSD",1731550348982,23.776884,214.73,214.67,27.18834558]
["bitfinex","SOLUSD",1731550349480,0.12549,214.72,214.69,27.18834558]
["bitfinex","SOLUSD",1731550349775,0.12549,214.72,214.67,27.18834558]
["bitfinex","SOLUSD",1731550350559,0.12549,214.72,214.65,27.18834558]
["bitfinex","SOLUSD",1731550350760,0.12549,214.7,214.65,27.18834558]
["bitfinex","SOLUSD",1731550351287,0.12549,214.65,214.59,27.18834558]
["bitfinex","SOLUSD",1731550351582,23.902374,214.65,214.59,27.18834558]
["bitfinex","SOLUSD",1731550351880,23.902374,214.65,214.57,27.18834558]
["bitfinex","SOLUSD",1731550352768,28.561074,214.65,214.59,27.18834558]
["bitfinex","SOLUSD",1731550355258,28.561074,214.65,214.57,27.18834558]
["bitfinex","SOLUSD",1731550355592,23.902374,214.65,214.57,27.18834558]
["bitfinex","SOLUSD",1731550355759,31.84694558,214.66,214.49,6.8156979]
["bitfinex","SOLUSD",1731550355760,27.18834558,214.62,214.53,27.18834558]
["bitfinex","SOLUSD",1731550355962,0.12549,214.61,214.55,27.18834558]
["bitfinex","SOLUSD",1731550356172,0.12549,214.61,214.57,27.18834558]
["bitfinex","SOLUSD",1731550356857,0.12549,214.62,214.57,27.18834558]
["bitfinex","SOLUSD",1731550357063,0.12549,214.62,214.55,27.18834558]
["bitfinex","SOLUSD",1731550357459,0.12549,214.62,214.57,27.18834558]
["bitfinex","SOLUSD",1731550358255,4.6596,214.61,214.55,27.18834558]
["bitfinex","SOLUSD",1731550358466,23.776884,214.6,214.55,27.18834558]
["bitfinex","SOLUSD",1731550358958,23.776884,214.61,214.55,27.18834558]
["bitfinex","SOLUSD",1731550359162,0.12549,214.6,214.57,27.18834558]
["bitfinex","SOLUSD",1731550359866,23.776884,214.62,214.57,27.18834558]
["bitfinex","SOLUSD",1731550360061,23.776884,214.65,214.57,27.18834558]
["bitfinex","SOLUSD",1731550360265,23.776884,214.63,214.57,27.18834558]
["bitfinex","SOLUSD",1731550360465,0.12549,214.62,214.55,27.18834558]
["bitfinex","SOLUSD",1731550361480,4.78499,214.62,214.55,27.18834558]
["bitfinex","SOLUSD",1731550361674,0.12549,214.6,214.55,27.18834558]
["bitfinex","SOLUSD",1731550362193,0.12549,214.58,214.52,27.18834558]
["bitfinex","SOLUSD",1731550362778,27.31383558,214.58,214.5,27.18834558]
["bitfinex","SOLUSD",1731550362959,0.12549,214.56,214.5,27.18834558]
["bitfinex","SOLUSD",1731550363375,0.12549,214.56,214.52,27.18834558]
["bitfinex","SOLUSD",1731550363679,23.902374,214.58,214.52,27.18834558]
["bitfinex","SOLUSD",1731550365976,23.776884,214.61,214.56,27.18834558]
["bitfinex","SOLUSD",1731550366281,23.776884,214.61,214.49,0.4474979]
["bitfinex","SOLUSD",1731550366282,27.18834558,214.66,214.59,27.18834558]
["bitfinex","SOLUSD",1731550366481,27.31383558,214.66,214.59,27.18834558]
["bitfinex","SOLUSD",1731550366671,27.18834558,214.66,214.59,27.18834558]
["bitfinex","SOLUSD",1731550366867,27.18834558,214.66,214.58,27.18834558]
["bitfinex","SOLUSD",1731550367072,0.12549,214.65,214.59,27.18834558]
["bitfinex","SOLUSD",1731550367576,0.12549,214.65,214.49,0.4474979]
["bitfinex","SOLUSD",1731550367577,0.12549,214.63,214.56,27.18834558]
["bitfinex","SOLUSD",1731550367780,0.12549,214.64,214.57,27.18834558]
["bitfinex","SOLUSD",1731550367986,23.902374,214.64,214.57,27.18834558]
["bitfinex","SOLUSD",1731550368695,51.09071958,214.64,214.58,27.18834558]
["bitfinex","SOLUSD",1731550369568,23.902374,214.64,214.58,27.18834558]
["bitfinex","SOLUSD",1731550369789,23.902374,214.65,214.58,27.18834558]
["bitfinex","SOLUSD",1731550370280,28.561174,214.65,214.58,27.18834558]
["bitfinex","SOLUSD",1731550370797,28.561174,214.65,214.58,17.04441764]
["bitfinex","SOLUSD",1731550371390,28.561174,214.65,214.49,0.4474979]
["bitfinex","SOLUSD",1731550371391,6.159,214.67,214.64,17.04441764]
["bitfinex","SOLUSD",1731550371574,21.70181764,214.72,214.64,17.04441764]
["bitfinex","SOLUSD",1731550372110,21.70181764,214.72,214.66,17.04441764]
["bitfinex","SOLUSD",1731550372469,21.70181764,214.72,214.64,17.04441764]
["bitfinex","SOLUSD",1731550372773,27.25663847,214.71,214.63,27.25663847]
["bitfinex","SOLUSD",1731550373286,0.12549,214.7,214.63,27.25663847]
["bitfinex","SOLUSD",1731550373869,23.902374,214.7,214.63,27.25663847]
["bitfinex","SOLUSD",1731550374401,23.902374,214.68,214.61,27.25663847]
["bitfinex","SOLUSD",1731550374566,23.902374,214.66,214.59,27.25663847]
["bitfinex","SOLUSD",1731550375698,27.25663847,214.65,214.57,27.25663847]
["bitfinex","SOLUSD",1731550375886,23.902374,214.64,214.57,27.25663847]
["bitfinex","SOLUSD",1731550376701,23.902374,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550378177,28.561774,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550379577,23.902374,214.62,214.5,16.3683]
["bitfinex","SOLUSD",1731550379778,23.776884,214.64,214.59,27.25663847]
["bitfinex","SOLUSD",1731550379997,23.776884,214.65,214.59,27.25663847]
["bitfinex","SOLUSD",1731550380193,0.12549,214.64,214.57,27.25663847]
["bitfinex","SOLUSD",1731550380785,2.93223016,214.69,214.57,27.25663847]
["bitfinex","SOLUSD",1731550380786,27.25663847,214.67,214.57,27.25663847]
["bitfinex","SOLUSD",1731550380988,27.25663847,214.67,214.59,27.25663847]
["bitfinex","SOLUSD",1731550381193,0.12549,214.66,214.59,27.25663847]
["bitfinex","SOLUSD",1731550381487,0.12549,214.64,214.59,27.25663847]
["bitfinex","SOLUSD",1731550381685,0.12549,214.64,214.57,27.25663847]
["bitfinex","SOLUSD",1731550382099,0.07220937,214.69,214.55,27.25663847]
["bitfinex","SOLUSD",1731550382100,0.12549,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550382284,23.902374,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550382999,28.561874,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550383781,23.902374,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550383987,23.902374,214.62,214.57,27.25663847]
["bitfinex","SOLUSD",1731550385189,23.776884,214.64,214.57,27.25663847]
["bitfinex","SOLUSD",1731550385494,0.12549,214.61,214.5,16.3683]
["bitfinex","SOLUSD",1731550385685,0.12549,214.59,214.51,27.25663847]
["bitfinex","SOLUSD",1731550385890,0.12549,214.57,214.51,27.25663847]
["bitfinex","SOLUSD",1731550386517,27.38212847,214.57,214.49,27.70413637]
["bitfinex","SOLUSD",1731550386805,0.12549,214.55,214.49,27.70413637]
["bitfinex","SOLUSD",1731550387395,23.776884,214.54,214.49,27.70413637]
["bitfinex","SOLUSD",1731550387803,0.12549,214.53,214.49,27.70413637]
["bitfinex","SOLUSD",1731550388700,23.776884,214.56,214.49,27.70413637]
["bitfinex","SOLUSD",1731550388701,0.12549,214.55,214.49,27.70413637]
["bitfinex","SOLUSD",1731550389698,0.12549,214.55,214.51,27.25663847]
["bitfinex","SOLUSD",1731550391912,33.47653847,214.61,214.53,27.25663847]
["bitfinex","SOLUSD",1731550392090,6.2199,214.66,214.59,27.25663847]
["bitfinex","SOLUSD",1731550392294,6.2199,214.66,214.61,27.25663847]
["bitfinex","SOLUSD",1731550392535,10.8785,214.66,214.49,0.4474979]
["bitfinex","SOLUSD",1731550392718,10.8785,214.66,214.55,27.25663847]
["bitfinex","SOLUSD",1731550392719,27.25663847,214.63,214.55,27.25663847]
["bitfinex","SOLUSD",1731550392908,0.12549,214.6,214.53,27.25663847]
["bitfinex","SOLUSD",1731550393414,0.12549,214.62,214.55,27.25663847]
["bitfinex","SOLUSD",1731550393623,10.8784,214.66,214.59,27.25663847]
["bitfinex","SOLUSD",1731550393804,27.25663847,214.65,214.57,27.25663847]
["bitfinex","SOLUSD",1731550394394,0.12549,214.64,214.57,27.25663847]
["bitfinex","SOLUSD",1731550394816,0.12549,214.61,214.54,17.04989497]
["bitfinex","SOLUSD",1731550394997,23.902374,214.61,214.54,17.04989497]
["bitfinex","SOLUSD",1731550395889,23.902374,214.63,214.49,0.4474979]
["bitfinex","SOLUSD",1731550396093,28.561574,214.63,214.56,17.04989497]
["bitfinex","SOLUSD",1731550396394,23.902374,214.63,214.56,17.04989497]
["bitfinex","SOLUSD",1731550396592,23.902374,214.63,214.58,17.04989497]
["bitfinex","SOLUSD",1731550397689,0.12549,214.63,214.58,17.04989497]
["bitfinex","SOLUSD",1731550397917,23.26979497,214.66,214.58,17.04989497]
["bitfinex","SOLUSD",1731550398297,0.12549,214.65,214.6,17.04989497]
["bitfinex","SOLUSD",1731550399297,23.902374,214.65,214.6,17.04989497]
["bitfinex","SOLUSD",1731550400011,17.04989497,214.71,214.62,17.04989497]
["bitfinex","SOLUSD",1731550400395,4.7572,214.72,214.6,17.04989497]
["bitfinex","SOLUSD",1731550400396,0.12549,214.68,214.6,17.04989497]
["bitfinex","SOLUSD",1731550401299,23.902374,214.68,214.62,17.04989497]
["bitfinex","SOLUSD",1731550401806,28.560574,214.68,214.62,17.04989497]
["bitfinex","SOLUSD",1731550402717,28.434584,214.7,214.62,17.04989497]
["bitfinex","SOLUSD",1731550403829,0.12549,214.69,214.62,17.04989497]
["bitfinex","SOLUSD",1731550404117,0.12549,214.69,214.56,17.04989497]
["bitfinex","SOLUSD",1731550404336,34.03854702,214.73,214.66,17.04989497]
["bitfinex","SOLUSD",1731550404620,10.51245205,214.73,214.68,17.04989497]
["bitfinex","SOLUSD",1731550404822,0.12549,214.72,214.68,17.04989497]
["bitfinex","SOLUSD",1731550405497,23.902374,214.72,214.68,17.04989497]
["bitfinex","SOLUSD",1731550406424,23.902374,214.72,214.7,17.04989497]
["bitfinex","SOLUSD",1731550406719,23.902374,214.72,214.68,17.04989497]
["bitfinex","SOLUSD",1731550407035,23.776884,214.72,214.68,17.04989497]
["bitfinex","SOLUSD",1731550407321,0.12549,214.71,214.64,17.04989497]
["bitfinex","SOLUSD",1731550407824,0.12549,214.66,214.59,17.04989497]
["bitfinex","SOLUSD",1731550408004,23.902374,214.66,214.59,17.04989497]
["bitfinex","SOLUSD",1731550409018,0.12549,214.64,214.57,17.04989497]
["bitfinex","SOLUSD",1731550409210,23.902374,214.64,214.57,17.04989497]
["bitfinex","SOLUSD",1731550409525,23.902374,214.59,214.53,17.04989497]
["bitfinex","SOLUSD",1731550409699,0.12549,214.59,214.53,17.04989497]
["bitfinex","SOLUSD",1731550410200,0.12549,214.6,214.53,17.04989497]
["bitfinex","SOLUSD",1731550411222,0.12549,214.6,214.55,17.04989497]
["bitfinex","SOLUSD",1731550411431,23.776884,214.65,214.59,17.04989497]
["bitfinex","SOLUSD",1731550411636,0.12549,214.64,214.59,17.04989497]
["bitfinex","SOLUSD",1731550412206,0.12549,214.64,214.5,16.0683]
["bitfinex","SOLUSD",1731550412401,5.70759642,214.72,214.66,0.1]
["bitfinex","SOLUSD",1731550412710,15.94251692,214.85,214.72,20.0]
["bitfinex","SOLUSD",1731550412711,6.4762,214.85,214.72,20.0]
["bitfinex","SOLUSD",1731550412905,6.4762,214.85,214.75,17.04989497]
["bitfinex","SOLUSD",1731550413122,17.04989497,214.88,214.75,17.04989497]
["bitfinex","SOLUSD",1731550413710,4.6542,214.86,214.75,17.04989497]
["bitfinex","SOLUSD",1731550413919,21.70409497,214.86,214.75,17.04989497]
["bitfinex","SOLUSD",1731550414218,17.04989497,214.84,214.75,17.04989497]
["bitfinex","SOLUSD",1731550414827,4.6548,214.83,214.75,27.22888913]
["bitfinex","SOLUSD",1731550416129,0.82450271,214.76,214.75,27.22888913]
["bitfinex","SOLUSD",1731550417138,23.902374,214.75,214.71,27.22888913]
["bitfinex","SOLUSD",1731550418522,0.12549,214.75,214.73,27.22888913]
["bitfinex","SOLUSD",1731550418908,0.69901271,214.76,214.73,27.22888913]
["bitfinex","SOLUSD",1731550419229,0.82450271,214.76,214.75,27.22888913]
["bitfinex","SOLUSD",1731550419933,24.60138671,214.76,214.75,27.22888913]
["bitfinex","SOLUSD",1731550421610,0.69901271,214.76,214.75,27.22888913]
["bitfinex","SOLUSD",1731550422021,0.82450271,214.76,214.75,27.22888913]
["bitfinex","SOLUSD",1731550422919,24.60138671,214.76,214.75,27.22888913]
["bitfinex","SOLUSD",1731550425913,24.60138671,214.76,214.75,25.72888913]
["bitfinex","SOLUSD",1731550427931,0.69901271,214.76,214.75,25.72888913]
["bitfinex","SOLUSD",1731550428112,24.47589671,214.76,214.75,25.72888913]
["bitfinex","SOLUSD",1731550428522,23.902374,214.75,214.71,27.22888913]
["bitfinex","SOLUSD",1731550430035,23.902374,214.75,214.61,20.0]
["bitfinex","SOLUSD",1731550430240,23.902374,214.75,214.7,27.22888913]
["bitfinex","SOLUSD",1731550430737,28.559074,214.75,214.7,27.22888913]
["bitfinex","SOLUSD",1731550433931,28.559074,214.75,214.68,27.22888913]
["bitfinex","SOLUSD",1731550434840,28.559074,214.75,214.67,17.03062799]
["bitfinex","SOLUSD",1731550435054,0.12549,214.73,214.67,17.03062799]
["bitfinex","SOLUSD",1731550435240,23.902374,214.71,214.65,17.03062799]
["bitfinex","SOLUSD",1731550435944,23.902374,214.73,214.65,17.03062799]
["bitfinex","SOLUSD",1731550436367,23.902374,214.71,214.67,17.03062799]
["bitfinex","SOLUSD",1731550436544,23.902374,214.71,214.6,16.6253]
["bitfinex","SOLUSD",1731550436545,23.902374,214.71,214.69,17.03062799]
["bitfinex","SOLUSD",1731550437553,28.559874,214.71,214.69,17.03062799]
["bitfinex","SOLUSD",1731550443333,24.002374,214.73,214.66,17.03062799]
["bitfinex","SOLUSD",1731550443545,0.12549,214.71,214.66,17.03062799]
["bitfinex","SOLUSD",1731550443734,23.902374,214.71,214.66,17.03062799]
["bitfinex","SOLUSD",1731550444055,4.6567,214.74,214.65,17.03062799]
["bitfinex","SOLUSD",1731550444056,23.902374,214.69,214.65,17.03062799]
["bitfinex","SOLUSD",1731550444240,23.902374,214.69,214.67,17.03062799]
["bitfinex","SOLUSD",1731550445354,23.776884,214.75,214.68,34.06125598]
["bitfinex","SOLUSD",1731550445532,23.776884,214.75,214.72,17.03062799]
["bitfinex","SOLUSD",1731550445859,5.35541271,214.76,214.72,17.03062799]
["bitfinex","SOLUSD",1731550446531,0.12549,214.75,214.71,17.03062799]
["bitfinex","SOLUSD",1731550447052,23.902374,214.75,214.71,17.03062799]
["bitfinex","SOLUSD",1731550447649,28.558974,214.75,214.71,17.03062799]
["bitfinex","SOLUSD",1731550449342,0.69901271,214.76,214.74,17.03062799]
["bitfinex","SOLUSD",1731550449871,4.6543,214.86,214.72,15.6722]
["bitfinex","SOLUSD",1731550450166,4.6543,214.86,214.79,17.03062799]
["bitfinex","SOLUSD",1731550450365,0.12549,214.85,214.79,17.03062799]
["bitfinex","SOLUSD",1731550450568,0.12549,214.85,214.81,17.03062799]
["bitfinex","SOLUSD",1731550450742,0.12549,214.84,214.82,27.21279853]
["bitfinex","SOLUSD",1731550451057,23.902374,214.84,214.79,27.21279853]
["bitfinex","SOLUSD",1731550451862,23.902374,214.84,214.77,27.21279853]
["bitfinex","SOLUSD",1731550452169,23.902374,214.82,214.75,27.21279853]
["bitfinex","SOLUSD",1731550452377,23.902374,214.8,214.73,27.21279853]
["bitfinex","SOLUSD",1731550452851,23.902374,214.8,214.75,27.21279853]
["bitfinex","SOLUSD",1731550453046,23.776884,214.82,214.75,27.21279853]
["bitfinex","SOLUSD",1731550453241,0.12549,214.81,214.75,27.21279853]
["bitfinex","SOLUSD",1731550453663,4.6554,214.8,214.75,27.21279853]
["bitfinex","SOLUSD",1731550453857,23.902374,214.79,214.75,27.21279853]
["bitfinex","SOLUSD",1731550454166,23.902374,214.79,214.76,27.21279853]
["bitfinex","SOLUSD",1731550455259,23.902374,214.79,214.78,27.21279853]
["bitfinex","SOLUSD",1731550455644,27.21279853,214.86,214.78,27.21279853]
["bitfinex","SOLUSD",1731550455842,4.6544,214.85,214.8,27.21279853]
["bitfinex","SOLUSD",1731550456156,4.6544,214.85,214.82,27.21279853]
["bitfinex","SOLUSD",1731550456342,0.12549,214.84,214.8,27.21279853]
["bitfinex","SOLUSD",1731550456538,0.12549,214.84,214.82,27.21279853]
["bitfinex","SOLUSD",1731550456744,4.6544,214.85,214.82,27.21279853]
["bitfinex","SOLUSD",1731550456945,23.776884,214.84,214.82,27.21279853]
["bitfinex","SOLUSD",1731550458070,0.12549,214.83,214.82,27.21279853]
["bitfinex","SOLUSD",1731550459779,0.12549,214.83,214.8,27.21279853]
["bitfinex","SOLUSD",1731550460469,0.12549,214.83,214.82,27.21279853]
["bitfinex","SOLUSD",1731550461247,4.6536,214.89,214.82,27.21279853]
["bitfinex","SOLUSD",1731550461446,4.6536,214.89,214.86,27.21279853]
["bitfinex","SOLUSD",1731550461663,0.12549,214.88,214.82,27.21279853]
["bitfinex","SOLUSD",1731550461869,0.12549,214.88,214.56,27.21279853]
["bitfinex","SOLUSD",1731550461870,0.12549,214.85,214.73,15.1727]
["bitfinex","SOLUSD",1731550462046,27.21279853,214.84,214.76,27.21279853]
["bitfinex","SOLUSD",1731550462245,0.12549,214.85,214.73,15.1727]
["bitfinex","SOLUSD",1731550462246,0.12549,214.81,214.74,27.21279853]
["bitfinex","SOLUSD",1731550463067,23.902374,214.81,214.74,27.21279853]
["bitfinex","SOLUSD",1731550463773,28.558074,214.79,214.72,27.21279853]
["bitfinex","SOLUSD",1731550465850,27.46476207,214.79,214.74,27.21279853]
["bitfinex","SOLUSD",1731550468069,0.12549,214.78,214.74,27.21279853]
["bitfinex","SOLUSD",1731550468286,0.12549,214.76,214.74,27.21279853]
["bitfinex","SOLUSD",1731550470879,0.12549,214.76,214.74,17.01986361]
["bitfinex","SOLUSD",1731550471948,0.12549,214.76,214.75,17.01986361]
["bitfinex","SOLUSD",1731550472448,23.902374,214.78,214.75,17.01986361]
["bitfinex","SOLUSD",1731550472655,0.12549,214.76,214.75,17.01986361]
["bitfinex","SOLUSD",1731550473280,0.12549,214.76,214.73,17.01986361]
["bitfinex","SOLUSD",1731550475112,161.8,214.84,214.75,17.01986361]
["bitfinex","SOLUSD",1731550475113,161.7,214.84,214.75,17.01986361]
["bitfinex","SOLUSD",1731550475253,0.17220937,214.9,214.68,32.19256361]
["bitfinex","SOLUSD",1731550475254,4.6542,214.86,214.8,17.01986361]
["bitfinex","SOLUSD",1731550475574,4.6542,214.86,214.68,32.19256361]
["bitfinex","SOLUSD",1731550475575,15.9047,214.9,214.84,17.01986361]
["bitfinex","SOLUSD",1731550475784,15.9047,214.9,214.71,0.2]
["bitfinex","SOLUSD",1731550475785,23.50046361,214.93,214.86,17.01986361]
["bitfinex","SOLUSD",1731550476661,0.12549,214.92,214.86,17.01986361]
["bitfinex","SOLUSD",1731550476860,4.77829,214.92,214.86,17.01986361]
["bitfinex","SOLUSD",1731550477255,4.77829,214.92,214.88,17.01986361]
["bitfinex","SOLUSD",1731550477256,4.6528,214.92,214.88,17.01986361]
["bitfinex","SOLUSD",1731550478059,0.12549,214.91,214.88,17.01986361]
["bitfinex","SOLUSD",1731550478765,0.12549,214.92,214.9,17.01986361]
["bitfinex","SOLUSD",1731550478965,23.902374,214.92,214.9,17.01986361]
["bitfinex","SOLUSD",1731550479190,17.01986361,214.98,214.9,17.01986361]
["bitfinex","SOLUSD",1731550479191,4.6523,214.95,214.9,17.01986361]
["bitfinex","SOLUSD",1731550479571,0.12549,214.94,214.88,17.01986361]
["bitfinex","SOLUSD",1731550479766,17.14535361,214.94,214.86,17.01986361]
["bitfinex","SOLUSD",1731550480287,0.12549,214.91,214.84,17.01986361]
["bitfinex","SOLUSD",1731550480470,23.902374,214.91,214.84,17.01986361]
["bitfinex","SOLUSD",1731550482262,4.6533,214.9,214.84,17.01986361]
["bitfinex","SOLUSD",1731550482466,23.902374,214.89,214.84,17.01986361]
["bitfinex","SOLUSD",1731550482977,23.902374,214.89,214.86,17.01986361]
["bitfinex","SOLUSD",1731550483183,23.776884,214.91,214.88,17.01986361]
["bitfinex","SOLUSD",1731550483379,23.902374,214.91,214.9,17.01986361]
["bitfinex","SOLUSD",1731550483689,0.12549,214.9,214.86,17.01986361]
["bitfinex","SOLUSD",1731550484571,0.12549,214.9,214.88,17.01986361]
["bitfinex","SOLUSD",1731550484770,23.776884,214.92,214.88,17.01986361]
["bitfinex","SOLUSD",1731550485993,17.01986361,214.96,214.88,17.01986361]
["bitfinex","SOLUSD",1731550485994,4.6523,214.95,214.88,17.01986361]
["bitfinex","SOLUSD",1731550486289,4.6523,214.95,214.9,17.01986361]
["bitfinex","SOLUSD",1731550486670,0.12549,214.94,214.9,17.01986361]
["bitfinex","SOLUSD",1731550487090,4.77799,214.94,214.9,17.01986361]
["bitfinex","SOLUSD",1731550487268,21.79785361,214.94,214.86,17.01986361]
["bitfinex","SOLUSD",1731550487674,21.79785361,214.94,214.88,17.01986361]
["bitfinex","SOLUSD",1731550487871,0.12549,214.92,214.88,17.01986361]
["bitfinex","SOLUSD",1731550488090,0.12549,214.92,214.91,17.01986361]
["bitfinex","SOLUSD",1731550488301,0.12549,214.95,214.91,17.01986361]
["bitfinex","SOLUSD",1731550489177,0.12549,214.98,214.91,17.01986361]
["bitfinex","SOLUSD",1731550489378,0.12549,214.98,214.81,0.1]
["bitfinex","SOLUSD",1731550489379,40.92223761,214.96,214.87,17.01986361]
["bitfinex","SOLUSD",1731550489577,17.01986361,214.9,214.83,17.01986361]
["bitfinex","SOLUSD",1731550489894,23.902374,214.89,214.83,17.01986361]
["bitfinex","SOLUSD",1731550490067,23.902374,214.89,214.85,17.01986361]
["bitfinex","SOLUSD",1731550491477,23.776884,214.87,214.8,17.01986361]
["bitfinex","SOLUSD",1731550491877,0.12549,214.86,214.8,17.01986361]
["bitfinex","SOLUSD",1731550492475,4.77979,214.86,214.8,17.01986361]
["bitfinex","SOLUSD",1731550492685,0.12549,214.84,214.8,17.01986361]
["bitfinex","SOLUSD",1731550492893,0.12549,214.84,214.78,32.29936361]
["bitfinex","SOLUSD",1731550493475,0.12549,214.84,214.78,17.01986361]
["bitfinex","SOLUSD",1731550493981,23.902374,214.82,214.76,17.01986361]
["bitfinex","SOLUSD",1731550494171,23.902374,214.82,214.73,16.0536]
["bitfinex","SOLUSD",1731550494172,0.12549,214.79,214.72,17.01986361]
["bitfinex","SOLUSD",1731550494374,23.902374,214.77,214.7,17.01986361]
["bitfinex","SOLUSD",1731550496691,28.558674,214.77,214.7,17.01986361]
["bitfinex","SOLUSD",1731550497279,17.01986361,214.74,214.63,16.0536]
["bitfinex","SOLUSD",1731550497485,23.902374,214.73,214.66,17.01986361]
["bitfinex","SOLUSD",1731550498486,23.902374,214.71,214.66,17.01986361]
["bitfinex","SOLUSD",1731550499374,23.776884,214.73,214.68,17.01986361]
["bitfinex","SOLUSD",1731550499895,23.776884,214.73,214.7,17.01986361]
["bitfinex","SOLUSD",1731550500080,23.776884,214.75,214.7,17.01986361]
["bitfinex","SOLUSD",1731550500280,0.12549,214.74,214.7,17.01986361]
["bitfinex","SOLUSD",1731550500486,23.902374,214.72,214.68,17.01986361]
["bitfinex","SOLUSD",1731550500887,23.902374,214.72,214.63,16.0536]
["bitfinex","SOLUSD",1731550500888,23.902374,214.72,214.7,17.01986361]
["bitfinex","SOLUSD",1731550501107,0.12549,214.72,214.7,17.01986361]
["bitfinex","SOLUSD",1731550501303,21.67586361,214.78,214.7,17.01986361]
["bitfinex","SOLUSD",1731550501525,21.67546361,214.8,214.74,17.01986361]
["bitfinex","SOLUSD",1731550501684,0.12549,214.79,214.72,17.01986361]
["bitfinex","SOLUSD",1731550502188,0.12549,214.75,214.68,17.01986361]
["bitfinex","SOLUSD",1731550502378,17.01986361,214.77,214.69,17.01986361]
["bitfinex","SOLUSD",1731550502581,17.01986361,214.82,214.74,17.01986361]
["bitfinex","SOLUSD",1731550502778,23.776884,214.81,214.74,17.01986361]
["bitfinex","SOLUSD",1731550502994,0.12549,214.8,214.74,17.01986361]
["bitfinex","SOLUSD",1731550503991,23.902374,214.78,214.74,17.01986361]
["bitfinex","SOLUSD",1731550504198,23.902374,214.78,214.75,17.01986361]
["bitfinex","SOLUSD",1731550504784,23.902374,214.78,214.74,17.01986361]
["bitfinex","SOLUSD",1731550505203,23.902374,214.78,214.75,17.01986361]
["bitfinex","SOLUSD",1731550505414,2.84169015,214.86,214.77,17.01986361]
["bitfinex","SOLUSD",1731550505588,4.6539,214.87,214.82,17.01986361]
["bitfinex","SOLUSD",1731550506008,4.6539,214.87,214.83,17.01986361]
["bitfinex","SOLUSD",1731550506309,4.6526,214.93,214.75,0.2]
["bitfinex","SOLUSD",1731550506515,0.12549,214.92,214.87,17.01986361]
["bitfinex","SOLUSD",1731550506802,4.6526,214.93,214.87,17.01986361]
["bitfinex","SOLUSD",1731550507003,0.12549,214.92,214.86,17.01986361]
["bitfinex","SOLUSD",1731550507385,0.12549,214.87,214.82,17.01986361]
["bitfinex","SOLUSD",1731550507588,0.12549,214.87,214.73,20.0]
["bitfinex","SOLUSD",1731550507589,0.12549,214.87,214.8,17.01986361]
["bitfinex","SOLUSD",1731550507987,23.902374,214.87,214.8,17.01986361]
["bitfinex","SOLUSD",1731550508711,28.556374,214.87,214.8,17.01986361]
["bitfinex","SOLUSD",1731550509125,28.556374,214.87,214.73,20.0]
["bitfinex","SOLUSD",1731550509126,28.556374,214.87,214.82,17.01986361]
["bitfinex","SOLUSD",1731550509809,28.556374,214.87,214.8,17.01986361]
["bitfinex","SOLUSD",1731550510008,23.902374,214.81,214.72,22.9654]
["bitfinex","SOLUSD",1731550510310,0.12549,214.78,214.72,33.60016361]
["bitfinex","SOLUSD",1731550510503,23.902374,214.78,214.72,33.60016361]
["bitfinex","SOLUSD",1731550510683,23.902374,214.78,214.74,17.01986361]
["bitfinex","SOLUSD",1731550510879,23.902374,214.79,214.74,17.01986361]
["bitfinex","SOLUSD",1731550511296,0.12549,214.77,214.72,33.60016361]
["bitfinex","SOLUSD",1731550512910,0.12549,214.77,214.72,43.81405238]
["bitfinex","SOLUSD",1731550513603,23.902374,214.77,214.72,43.81405238]
["bitfinex","SOLUSD",1731550514201,23.902374,214.77,214.62,0.1]
["bitfinex","SOLUSD",1731550514202,23.902374,214.77,214.7,27.23375238]
["bitfinex","SOLUSD",1731550514513,23.902374,214.73,214.66,27.23375238]
["bitfinex","SOLUSD",1731550515786,28.559474,214.73,214.66,27.23375238]
["bitfinex","SOLUSD",1731550515986,28.559474,214.73,214.64,27.23375238]
["bitfinex","SOLUSD",1731550516193,28.559474,214.73,214.66,27.23375238]
["bitfinex","SOLUSD",1731550516798,27.23375238,214.72,214.64,27.23375238]
["bitfinex","SOLUSD",1731550517001,23.902374,214.67,214.6,27.23375238]
["bitfinex","SOLUSD",1731550517321,23.902374,214.63,214.57,16.5803]
["bitfinex","SOLUSD",1731550517486,23.902374,214.63,214.56,27.23375238]
["bitfinex","SOLUSD",1731550517682,23.902374,214.61,214.54,27.23375238]
["bitfinex","SOLUSD",1731550517885,23.902374,214.61,214.58,27.23375238]
["bitfinex","SOLUSD",1731550518513,27.23375238,214.62,214.54,27.23375238]
["bitfinex","SOLUSD",1731550518819,0.12549,214.59,214.52,27.23375238]
["bitfinex","SOLUSD",1731550519114,23.902374,214.59,214.54,27.23375238]
["bitfinex","SOLUSD",1731550519492,0.12549,214.59,214.54,27.23375238]
["bitfinex","SOLUSD",1731550520295,0.12549,214.58,214.54,27.23375238]
["bitfinex","SOLUSD",1731550520610,0.12549,214.58,214.52,27.23375238]
["bitfinex","SOLUSD",1731550521613,0.12549,214.58,214.5,27.23375238]
["bitfinex","SOLUSD",1731550521817,0.12549,214.58,214.52,27.23375238]
["bitfinex","SOLUSD",1731550521988,23.776884,214.6,214.54,27.23375238]
["bitfinex","SOLUSD",1731550522187,4.6591,214.63,214.56,27.23375238]
["bitfinex","SOLUSD",1731550522417,182.5912,214.65,214.58,27.23375238]
["bitfinex","SOLUSD",1731550522807,166.3588,214.65,214.58,27.23375238]
["bitfinex","SOLUSD",1731550523213,0.12549,214.64,214.56,27.23375238]
["bitfinex","SOLUSD",1731550523392,4.78449,214.64,214.56,27.23375238]
["bitfinex","SOLUSD",1731550523815,0.12549,214.64,214.58,27.23375238]
["bitfinex","SOLUSD",1731550524123,0.12549,214.64,214.5,0.1]
["bitfinex","SOLUSD",1731550524124,161.7,214.7,214.62,27.23375238]
["bitfinex","SOLUSD",1731550524297,31.89105238,214.72,214.65,27.23375238]
["bitfinex","SOLUSD",1731550525116,2.75160725,214.73,214.67,27.23375238]
["bitfinex","SOLUSD",1731550525317,0.12549,214.72,214.67,27.23375238]
["bitfinex","SOLUSD",1731550525519,0.12549,214.72,214.65,27.23375238]
["bitfinex","SOLUSD",1731550526124,7.52539611,214.75,214.67,27.23375238]
["bitfinex","SOLUSD",1731550526304,4.6566,214.75,214.67,27.23375238]
["bitfinex","SOLUSD",1731550526818,4.6566,214.75,214.69,27.23375238]
["bitfinex","SOLUSD",1731550526993,0.12549,214.74,214.68,27.23375238]
["bitfinex","SOLUSD",1731550527635,0.12549,214.73,214.66,27.23375238]
["bitfinex","SOLUSD",1731550527920,23.902374,214.71,214.64,27.23375238]
["bitfinex","SOLUSD",1731550528217,23.902374,214.69,214.62,27.23375238]
["bitfinex","SOLUSD",1731550528402,23.902374,214.69,214.58,20.0]
["bitfinex","SOLUSD",1731550528403,23.902374,214.69,214.65,27.23375238]
["bitfinex","SOLUSD",1731550528598,0.12549,214.7,214.65,27.23375238]
["bitfinex","SOLUSD",1731550531512,0.12549,214.7,214.57,23.2224]
["bitfinex","SOLUSD",1731550531513,0.12549,214.7,214.67,27.23375238]
["bitfinex","SOLUSD",1731550532118,0.12549,214.7,214.69,27.23375238]
["bitfinex","SOLUSD",1731550532298,27.23375238,214.78,214.69,27.23375238]
["bitfinex","SOLUSD",1731550532299,27.23375238,214.8,214.69,27.23375238]
["bitfinex","SOLUSD",1731550532614,38.48985238,214.82,214.75,27.23375238]
["bitfinex","SOLUSD",1731550532818,16.2324,214.86,214.77,27.23375238]
["bitfinex","SOLUSD",1731550532819,43.46615238,214.86,214.77,27.23375238]
["bitfinex","SOLUSD",1731550533116,6.601,214.87,214.81,27.23375238]
["bitfinex","SOLUSD",1731550533289,27.23375238,214.85,214.77,27.23375238]
["bitfinex","SOLUSD",1731550533717,27.23375238,214.87,214.79,27.23375238]
["bitfinex","SOLUSD",1731550533917,27.23375238,214.89,214.81,27.23375238]
["bitfinex","SOLUSD",1731550534412,0.12549,214.88,214.81,27.23375238]
["bitfinex","SOLUSD",1731550534795,27.23375238,214.89,214.81,27.23375238]
["bitfinex","SOLUSD",1731550534993,31.88745238,214.89,214.81,27.23375238]
["bitfinex","SOLUSD",1731550535600,0.12549,214.88,214.81,27.23375238]
["bitfinex","SOLUSD",1731550535796,0.12549,214.86,214.79,27.23375238]
["bitfinex","SOLUSD",1731550536305,23.902374,214.84,214.79,27.23375238]
["bitfinex","SOLUSD",1731550536620,0.12549,214.84,214.79,27.23375238]
["bitfinex","SOLUSD",1731550537024,27.35924238,214.84,214.77,27.23375238]
["bitfinex","SOLUSD",1731550537202,0.12549,214.82,214.77,27.23375238]
["bitfinex","SOLUSD",1731550537512,0.12549,214.82,214.78,27.23375238]
["bitfinex","SOLUSD",1731550537716,0.12549,214.83,214.78,27.23375238]
["bitfinex","SOLUSD",1731550537901,0.12549,214.81,214.76,27.23375238]
["bitfinex","SOLUSD",1731550539097,23.902374,214.83,214.78,27.23375238]
["bitfinex","SOLUSD",1731550540015,7.52586678,214.84,214.8,27.23375238]
["bitfinex","SOLUSD",1731550540016,23.776884,214.84,214.8,27.23375238]
["bitfinex","SOLUSD",1731550540232,27.23375238,214.89,214.81,27.23375238]
["bitfinex","SOLUSD",1731550540922,17.00725217,214.89,214.81,17.00725217]
["bitfinex","SOLUSD",1731550541135,0.12549,214.87,214.81,17.00725217]
["bitfinex","SOLUSD",1731550541302,23.902374,214.87,214.81,17.00725217]
["bitfinex","SOLUSD",1731550541926,40.90962617,214.87,214.79,17.00725217]
["bitfinex","SOLUSD",1731550542298,23.776884,214.88,214.82,17.00725217]
["bitfinex","SOLUSD",1731550542652,0.12549,214.88,214.82,17.00725217]
["bitfinex","SOLUSD",1731550542924,0.12549,214.84,214.76,17.00725217]
["bitfinex","SOLUSD",1731550543118,0.12549,214.82,214.68,23.0224]
["bitfinex","SOLUSD",1731550543317,17.00725217,214.77,214.69,17.00725217]
["bitfinex","SOLUSD",1731550543507,23.776884,214.76,214.69,17.00725217]
["bitfinex","SOLUSD",1731550544829,23.776884,214.76,214.69,27.24116969]
["bitfinex","SOLUSD",1731550545132,23.776884,214.76,214.71,27.24116969]
["bitfinex","SOLUSD",1731550545316,23.776884,214.78,214.71,27.24116969]
["bitfinex","SOLUSD",1731550546425,23.902374,214.8,214.73,27.24116969]
["bitfinex","SOLUSD",1731550546625,161.82549,214.82,214.75,27.24116969]
["bitfinex","SOLUSD",1731550546801,31.89606969,214.83,214.75,27.24116969]
["bitfinex","SOLUSD",1731550547127,0.12549,214.82,214.77,27.24116969]
["bitfinex","SOLUSD",1731550547528,0.12549,214.82,214.75,27.24116969]
["bitfinex","SOLUSD",1731550548028,178.1372,214.86,214.77,27.24116969]
["bitfinex","SOLUSD",1731550548029,27.24116969,214.85,214.77,27.24116969]
["bitfinex","SOLUSD",1731550548229,27.24116969,214.88,214.8,27.24116969]
["bitfinex","SOLUSD",1731550548436,0.12549,214.87,214.82,27.24116969]
["bitfinex","SOLUSD",1731550548723,4.6531,214.91,214.84,27.24116969]
["bitfinex","SOLUSD",1731550549513,33.71586969,214.92,214.84,27.24116969]
["bitfinex","SOLUSD",1731550549707,0.12549,214.91,214.84,27.24116969]
["bitfinex","SOLUSD",1731550550633,38.36876969,214.92,214.84,27.24116969]
["bitfinex","SOLUSD",1731550551138,48.33046969,214.96,214.86,27.24116969]
["bitfinex","SOLUSD",1731550551312,48.33046969,214.96,214.8,27.24116969]
["bitfinex","SOLUSD",1731550551313,4.6521,214.96,214.9,27.24116969]
["bitfinex","SOLUSD",1731550551812,4.6521,214.96,214.81,0.1]
["bitfinex","SOLUSD",1731550551813,0.12549,214.95,214.88,27.24116969]
["bitfinex","SOLUSD",1731550552018,31.89326969,214.96,214.84,27.24116969]
["bitfinex","SOLUSD",1731550552019,27.24116969,214.92,214.84,27.24116969]
["bitfinex","SOLUSD",1731550552612,31.89286969,214.98,214.9,27.24116969]
["bitfinex","SOLUSD",1731550553126,0.12549,214.97,214.9,27.24116969]
["bitfinex","SOLUSD",1731550553334,4.6518,214.97,214.9,27.24116969]
["bitfinex","SOLUSD",1731550554018,0.12549,214.95,214.9,27.24116969]
["bitfinex","SOLUSD",1731550554536,0.12549,214.95,214.88,27.24116969]
["bitfinex","SOLUSD",1731550558709,0.12549,214.95,214.79,15.094]
["bitfinex","SOLUSD",1731550558710,27.24116969,214.92,214.84,27.24116969]
["bitfinex","SOLUSD",1731550558915,4.77779,214.95,214.86,27.24116969]
["bitfinex","SOLUSD",1731550558916,23.902374,214.91,214.86,27.24116969]
["bitfinex","SOLUSD",1731550559118,0.12549,214.91,214.86,27.24116969]
["bitfinex","SOLUSD",1731550559431,0.12549,214.92,214.88,27.24116969]
["bitfinex","SOLUSD",1731550559818,0.12549,214.92,214.86,27.24116969]
["bitfinex","SOLUSD",1731550560015,0.12549,214.92,214.88,27.24116969]
["bitfinex","SOLUSD",1731550560235,0.12549,214.92,214.9,27.24116969]
["bitfinex","SOLUSD",1731550561167,0.12549,214.92,214.81,0.2]
["bitfinex","SOLUSD",1731550561168,0.12549,214.92,214.91,27.24116969]
["bitfinex","SOLUSD",1731550561979,23.776884,214.93,214.9,27.24116969]
["bitfinex","SOLUSD",1731550562140,2.84089822,215.0,214.88,27.24116969]
["bitfinex","SOLUSD",1731550562141,23.776884,214.95,214.88,27.24116969]
["bitfinex","SOLUSD",1731550562758,0.12549,214.94,214.9,27.24116969]
["bitfinex","SOLUSD",1731550562962,0.12549,214.94,214.92,27.24116969]
["bitfinex","SOLUSD",1731550564057,27.24116969,215.0,214.92,27.24116969]
["bitfinex","SOLUSD",1731550564245,27.24116969,215.03,214.96,27.24116969]
["bitfinex","SOLUSD",1731550564562,195.45296969,215.07,214.98,27.24116969]
["bitfinex","SOLUSD",1731550564859,31.89046969,215.09,215.02,27.24116969]
["bitfinex","SOLUSD",1731550565241,31.89046969,215.09,215.0,27.24116969]
["bitfinex","SOLUSD",1731550565437,0.12549,215.08,215.0,27.24116969]
["bitfinex","SOLUSD",1731550565661,4.649,215.1,215.04,27.24116969]
["bitfinex","SOLUSD",1731550565953,23.0047,215.13,214.96,6.6248]
["bitfinex","SOLUSD",1731550565954,6.5118,215.13,215.06,27.24116969]
["bitfinex","SOLUSD",1731550566734,31.88936969,215.14,215.06,27.24116969]
["bitfinex","SOLUSD",1731550567044,0.12549,215.07,214.98,27.24116969]
["bitfinex","SOLUSD",1731550567231,0.12549,215.02,214.95,15.094]
["bitfinex","SOLUSD",1731550567430,4.6498,215.06,214.93,27.24116969]
["bitfinex","SOLUSD",1731550567431,0.12549,214.98,214.93,27.24116969]
["bitfinex","SOLUSD",1731550567626,0.12549,214.98,214.91,27.24116969]
["bitfinex","SOLUSD",1731550568023,23.902374,214.98,214.93,27.24116969]
["bitfinex","SOLUSD",1731550568226,23.902374,214.98,214.9,21.7188]
["bitfinex","SOLUSD",1731550568227,23.776884,215.03,214.96,27.24116969]
["bitfinex","SOLUSD",1731550568428,27.24116969,215.06,214.98,27.24116969]
["bitfinex","SOLUSD",1731550568635,23.776884,215.05,214.98,27.24116969]
["bitfinex","SOLUSD",1731550568946,161.7,215.09,215.01,27.24116969]
["bitfinex","SOLUSD",1731550568947,27.24116969,215.09,215.01,27.24116969]
["bitfinex","SOLUSD",1731550570221,188.94116969,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550570444,27.24116969,215.16,215.09,27.24116969]
["bitfinex","SOLUSD",1731550570936,0.12549,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550571340,0.12549,215.11,215.04,27.24116969]
["bitfinex","SOLUSD",1731550571532,23.902374,215.12,215.07,27.24116969]
["bitfinex","SOLUSD",1731550571751,27.24116969,215.14,215.07,27.24116969]
["bitfinex","SOLUSD",1731550571932,27.24116969,215.14,215.05,27.24116969]
["bitfinex","SOLUSD",1731550572475,0.12549,215.13,215.05,27.24116969]
["bitfinex","SOLUSD",1731550572624,0.12549,215.13,215.07,27.24116969]
["bitfinex","SOLUSD",1731550572951,31.88936969,215.14,215.0,21.7188]
["bitfinex","SOLUSD",1731550572952,23.902374,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550573157,0.12549,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550574736,0.12549,215.12,215.05,27.24116969]
["bitfinex","SOLUSD",1731550574933,0.12549,215.1,215.03,27.24116969]
["bitfinex","SOLUSD",1731550575538,0.12549,215.1,215.05,27.24116969]
["bitfinex","SOLUSD",1731550578053,0.12549,215.1,215.07,27.24116969]
["bitfinex","SOLUSD",1731550579352,0.12549,215.1,215.05,27.24116969]
["bitfinex","SOLUSD",1731550580640,0.12549,215.1,215.0,21.7188]
["bitfinex","SOLUSD",1731550580641,23.902374,215.07,215.01,27.24116969]
["bitfinex","SOLUSD",1731550582755,23.902374,215.07,214.95,6.4942]
["bitfinex","SOLUSD",1731550582756,23.902374,215.05,214.99,27.24116969]
["bitfinex","SOLUSD",1731550583837,23.902374,215.03,214.95,27.24116969]
["bitfinex","SOLUSD",1731550584151,0.12549,215.01,214.93,27.24116969]
["bitfinex","SOLUSD",1731550584350,23.902374,215.01,214.93,27.24116969]
["bitfinex","SOLUSD",1731550584862,23.902374,215.01,214.91,27.24116969]
["bitfinex","SOLUSD",1731550584863,23.902374,214.99,214.91,27.24116969]
["bitfinex","SOLUSD",1731550585760,23.776884,214.97,214.89,27.24116969]
["bitfinex","SOLUSD",1731550586058,0.12549,214.99,214.85,6.4942]
["bitfinex","SOLUSD",1731550586059,23.776884,214.95,214.87,27.24116969]
["bitfinex","SOLUSD",1731550586356,23.776884,214.95,214.83,0.1]
["bitfinex","SOLUSD",1731550586357,23.776884,214.93,214.92,27.24116969]
["bitfinex","SOLUSD",1731550589556,0.12549,214.99,214.92,27.24116969]
["bitfinex","SOLUSD",1731550589756,23.902374,214.99,214.95,27.24116969]
["bitfinex","SOLUSD",1731550590640,23.902374,214.99,214.96,27.24116969]
["bitfinex","SOLUSD",1731550590835,23.902374,214.99,214.97,27.24116969]
["bitfinex","SOLUSD",1731550591039,26.8468,215.06,214.98,27.24116969]
["bitfinex","SOLUSD",1731550591235,11.6221,215.11,214.92,27.24116969]
["bitfinex","SOLUSD",1731550591236,4.649,215.1,215.04,27.24116969]
["bitfinex","SOLUSD",1731550591474,4.649,215.1,215.05,27.24116969]
["bitfinex","SOLUSD",1731550592775,0.12549,215.09,215.05,27.24116969]
["bitfinex","SOLUSD",1731550593176,6.0806,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550593177,23.776884,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550593475,0.12549,215.12,215.07,27.24116969]
["bitfinex","SOLUSD",1731550593778,31.88926969,215.14,215.07,27.24116969]
["bitfinex","SOLUSD",1731550593974,4.6481,215.14,215.09,27.24116969]
["bitfinex","SOLUSD",1731550594152,33.32176969,215.16,215.09,27.24116969]
["bitfinex","SOLUSD",1731550594153,199.66956969,215.16,215.09,27.24116969]
["bitfinex","SOLUSD",1731550595888,7.39980493,215.18,215.11,27.24116969]
["bitfinex","SOLUSD",1731550596379,188.94116969,215.2,215.11,27.24116969]
["bitfinex","SOLUSD",1731550596380,161.7,215.19,215.11,27.24116969]
["bitfinex","SOLUSD",1731550596677,34.64141645,215.2,215.13,27.24116969]
["bitfinex","SOLUSD",1731550597049,27.24116969,215.22,215.15,27.24116969]
["bitfinex","SOLUSD",1731550597274,188.94116969,215.24,215.15,27.24116969]
["bitfinex","SOLUSD",1731550597686,0.12549,215.23,215.15,27.24116969]
["bitfinex","SOLUSD",1731550598179,0.4474979,215.25,215.19,27.24116969]
["bitfinex","SOLUSD",1731550598858,0.12549,215.24,215.19,27.24116969]
["bitfinex","SOLUSD",1731550599053,0.4474979,215.25,215.19,27.24116969]
["bitfinex","SOLUSD",1731550599574,0.12549,215.24,215.19,27.24116969]
["bitfinex","SOLUSD",1731550600162,23.902374,215.24,215.17,27.24116969]
["bitfinex","SOLUSD",1731550600755,23.902374,215.24,215.14,15.9611]
["bitfinex","SOLUSD",1731550600756,23.902374,215.19,215.14,15.9611]
["bitfinex","SOLUSD",1731550601165,0.12549,215.17,215.09,43.20226969]
["bitfinex","SOLUSD",1731550601380,23.902374,215.17,215.11,27.24116969]
["bitfinex","SOLUSD",1731550601875,23.902374,215.19,215.11,27.24116969]
["bitfinex","SOLUSD",1731550602257,23.902374,215.19,215.15,27.24116969]
["bitfinex","SOLUSD",1731550602474,23.776884,215.21,215.15,27.24116969]
["bitfinex","SOLUSD",1731550602674,30.04061744,215.28,215.19,27.24116969]
["bitfinex","SOLUSD",1731550602874,30.04061744,215.28,215.21,27.24116969]
["bitfinex","SOLUSD",1731550603061,0.12549,215.24,215.19,27.24116969]
["bitfinex","SOLUSD",1731550603254,4.6456,215.26,215.19,27.24116969]
["bitfinex","SOLUSD",1731550603483,31.88636969,215.28,215.21,27.24116969]
["bitfinex","SOLUSD",1731550603678,0.12549,215.24,215.17,27.24116969]
["bitfinex","SOLUSD",1731550603980,0.12549,215.24,215.09,16.0611]
["bitfinex","SOLUSD",1731550603981,23.902374,215.21,215.15,27.24116969]
["bitfinex","SOLUSD",1731550604683,23.902374,215.21,215.13,27.24116969]
["bitfinex","SOLUSD",1731550604863,28.548974,215.21,215.13,27.24116969]
["bitfinex","SOLUSD",1731550605064,0.12549,215.19,215.13,27.24116969]
["bitfinex","SOLUSD",1731550605376,27.24116969,215.2,215.09,15.9611]
["bitfinex","SOLUSD",1731550605377,23.902374,215.15,215.09,43.20226969]
["bitfinex","SOLUSD",1731550606264,23.902374,215.17,215.11,27.24116969]
["bitfinex","SOLUSD",1731550607280,28.549874,215.17,215.09,43.20226969]
["bitfinex","SOLUSD",1731550607867,28.549874,215.17,215.11,27.24116969]
["bitfinex","SOLUSD",1731550608770,28.549874,215.17,215.09,15.9611]
["bitfinex","SOLUSD",1731550608771,28.549874,215.17,215.09,27.24116969]
["bitfinex","SOLUSD",1731550608966,0.12549,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550609171,23.902374,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550609583,23.776884,215.11,215.05,27.24116969]
["bitfinex","SOLUSD",1731550609758,0.12549,215.1,215.05,27.24116969]
["bitfinex","SOLUSD",1731550609963,0.12549,215.1,214.92,48.69527459]
["bitfinex","SOLUSD",1731550609964,27.36665969,215.1,215.03,27.24116969]
["bitfinex","SOLUSD",1731550610228,27.36665969,215.08,215.01,27.24116969]
["bitfinex","SOLUSD",1731550610371,0.12549,215.06,215.04,27.24116969]
["bitfinex","SOLUSD",1731550611889,0.12549,215.06,215.02,27.24116969]
["bitfinex","SOLUSD",1731550612772,0.12549,215.06,214.93,0.1]
["bitfinex","SOLUSD",1731550612773,0.12549,215.06,215.0,27.24116969]
["bitfinex","SOLUSD",1731550613894,168.05,215.1,214.93,15.2513]
["bitfinex","SOLUSD",1731550613895,23.776884,215.09,215.04,27.24116969]
["bitfinex","SOLUSD",1731550614103,161.7,215.1,215.06,27.24116969]
["bitfinex","SOLUSD",1731550614292,27.24116969,215.12,215.06,27.24116969]
["bitfinex","SOLUSD",1731550614489,0.12549,215.11,215.06,27.24116969]
["bitfinex","SOLUSD",1731550614880,0.12549,215.06,214.98,27.24116969]
["bitfinex","SOLUSD",1731550615072,0.12549,215.04,214.98,27.24116969]
["bitfinex","SOLUSD",1731550615272,23.902374,215.04,214.98,27.24116969]
["bitfinex","SOLUSD",1731550615588,23.776884,215.08,215.02,27.24116969]
["bitfinex","SOLUSD",1731550615786,23.776884,215.09,215.02,27.24116969]
["bitfinex","SOLUSD",1731550615988,23.776884,215.1,215.06,27.24116969]
["bitfinex","SOLUSD",1731550616302,27.24116969,215.13,215.06,27.24116969]
["bitfinex","SOLUSD",1731550616796,0.12549,215.12,215.06,27.24116969]
["bitfinex","SOLUSD",1731550617584,23.902374,215.12,215.06,27.24116969]
["bitfinex","SOLUSD",1731550618099,0.12549,215.08,215.0,27.24116969]
["bitfinex","SOLUSD",1731550618296,23.776884,215.06,214.98,27.24116969]
["bitfinex","SOLUSD",1731550620480,4.6493,215.09,215.02,27.24116969]
["bitfinex","SOLUSD",1731550620681,0.12549,215.08,215.02,27.24116969]
["bitfinex","SOLUSD",1731550620898,0.12549,215.08,215.04,27.24116969]
["bitfinex","SOLUSD",1731550621397,38.23916969,215.15,215.06,27.24116969]
["bitfinex","SOLUSD",1731550621602,38.23916969,215.15,214.99,0.2]
["bitfinex","SOLUSD",1731550621603,31.88916969,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550621797,0.12549,215.14,215.08,27.24116969]
["bitfinex","SOLUSD",1731550622004,31.88916969,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550622183,0.12549,215.14,215.08,27.24116969]
["bitfinex","SOLUSD",1731550622687,4.77369,215.14,215.06,27.24116969]
["bitfinex","SOLUSD",1731550623501,23.902374,215.14,215.06,27.24116969]
["bitfinex","SOLUSD",1731550623705,23.776884,215.14,215.08,27.24116969]
["bitfinex","SOLUSD",1731550623911,31.88826969,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550624198,4.6471,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550624399,0.12549,215.16,215.08,27.24116969]
["bitfinex","SOLUSD",1731550624604,0.12549,215.14,215.08,27.24116969]
["bitfinex","SOLUSD",1731550625381,4.6478,215.16,215.08,27.24116969]
["bitfinex","SOLUSD",1731550625577,161.7,215.19,215.03,15.2513]
["bitfinex","SOLUSD",1731550625578,193.58826969,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550625797,31.88826969,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550626008,31.88826969,215.19,215.1,27.24116969]
["bitfinex","SOLUSD",1731550626477,0.12549,215.18,215.1,27.24116969]
["bitfinex","SOLUSD",1731550626879,23.902374,215.18,215.12,27.24116969]
["bitfinex","SOLUSD",1731550627106,23.776884,215.2,215.12,27.24116969]
["bitfinex","SOLUSD",1731550627280,0.12549,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550627888,0.12549,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550628088,23.902374,215.13,215.06,27.24116969]
["bitfinex","SOLUSD",1731550628401,161.7,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550628618,23.776884,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550629501,23.776884,215.21,215.14,27.24116969]
["bitfinex","SOLUSD",1731550629695,23.776884,215.21,215.07,0.2]
["bitfinex","SOLUSD",1731550629696,27.24116969,215.24,215.16,27.24116969]
["bitfinex","SOLUSD",1731550629901,31.88716969,215.24,215.16,27.24116969]
["bitfinex","SOLUSD",1731550630107,27.24116969,215.22,215.14,27.24116969]
["bitfinex","SOLUSD",1731550630309,0.12549,215.21,215.14,27.24116969]
["bitfinex","SOLUSD",1731550630813,23.902374,215.21,215.14,27.24116969]
["bitfinex","SOLUSD",1731550631190,28.549074,215.21,215.14,27.24116969]
["bitfinex","SOLUSD",1731550631506,23.902374,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550632392,23.902374,215.17,215.1,27.24116969]
["bitfinex","SOLUSD",1731550632600,23.902374,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550632790,23.902374,215.15,215.12,27.24116969]
["bitfinex","SOLUSD",1731550633420,23.902374,215.17,215.1,27.24116969]
["bitfinex","SOLUSD",1731550633713,23.902374,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550633900,23.902374,215.15,215.1,27.24116969]
["bitfinex","SOLUSD",1731550634208,0.12549,215.15,215.1,27.24116969]
["bitfinex","SOLUSD",1731550634384,0.12549,215.16,215.1,27.24116969]
["bitfinex","SOLUSD",1731550634587,27.36665969,215.16,215.08,27.24116969]
["bitfinex","SOLUSD",1731550634788,27.36665969,215.14,215.06,27.24116969]
["bitfinex","SOLUSD",1731550635015,0.12549,215.11,215.04,27.24116969]
["bitfinex","SOLUSD",1731550635194,23.902374,215.11,215.04,27.24116969]
["bitfinex","SOLUSD",1731550635995,23.902374,215.11,215.03,15.2513]
["bitfinex","SOLUSD",1731550635996,23.902374,215.11,215.06,27.24116969]
["bitfinex","SOLUSD",1731550636388,23.776884,215.15,215.1,27.24116969]
["bitfinex","SOLUSD",1731550636589,31.88806969,215.2,215.12,27.24116969]
["bitfinex","SOLUSD",1731550636996,0.12549,215.19,215.12,27.24116969]
["bitfinex","SOLUSD",1731550637589,27.24116969,215.18,215.1,27.24116969]
["bitfinex","SOLUSD",1731550637812,0.12549,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550638016,23.902374,215.15,215.08,27.24116969]
["bitfinex","SOLUSD",1731550638311,23.902374,215.15,215.1,27.24116969]
["bitfinex","SOLUSD",1731550638517,23.902374,215.17,215.1,27.24116969]
["bitfinex","SOLUSD",1731550638814,28.549874,215.17,215.1,27.24116969]
["bitfinex","SOLUSD",1731550639023,23.902374,215.17,215.14,27.24116969]
["bitfinex","SOLUSD",1731550639192,23.902374,215.17,215.04,27.24116969]
["bitfinex","SOLUSD",1731550639193,0.12549,215.17,215.12,27.24116969]
["bitfinex","SOLUSD",1731550639511,0.12549,215.17,215.1,27.24116969]
["bitfinex","SOLUSD",1731550640254,23.776884,215.19,215.13,27.24116969]
["bitfinex","SOLUSD",1731550640400,31.88786969,215.21,215.13,27.24116969]
["bitfinex","SOLUSD",1731550640713,0.12549,215.18,215.11,27.24116969]
["bitfinex","SOLUSD",1731550641098,31.88796969,215.21,215.13,27.24116969]
["bitfinex","SOLUSD",1731550641496,0.12549,215.2,215.13,27.24116969]
["bitfinex","SOLUSD",1731550641815,27.24116969,215.19,215.13,27.24116969]
["bitfinex","SOLUSD",1731550642008,23.902374,215.18,215.13,27.24116969]
["bitfinex","SOLUSD",1731550642209,0.12549,215.14,215.07,27.24116969]
["bitfinex","SOLUSD",1731550642414,23.902374,215.12,215.05,27.24116969]
["bitfinex","SOLUSD",1731550642922,23.902374,215.12,215.09,27.24116969]
["bitfinex","SOLUSD",1731550643604,188.94116969,215.17,215.09,27.24116969]
["bitfinex","SOLUSD",1731550643919,161.7,215.17,215.11,27.24116969]
["bitfinex","SOLUSD",1731550644123,161.7,215.17,215.03,15.2513]
["bitfinex","SOLUSD",1731550644124,0.12549,215.15,215.09,27.24116969]
["bitfinex","SOLUSD",1731550644297,0.12549,215.15,215.03,15.2513]
["bitfinex","SOLUSD",1731550644298,0.12549,215.1,215.03,42.49246969]
["bitfinex","SOLUSD",1731550644500,0.12549,215.08,215.01,27.24116969]
["bitfinex","SOLUSD",1731550644705,23.902374,215.08,215.01,27.24116969]
["bitfinex","SOLUSD",1731550646802,23.902374,215.08,214.91,0.1]
["bitfinex","SOLUSD",1731550646803,23.902374,215.06,214.92,6.1975]
["bitfinex","SOLUSD",1731550647020,28.551774,215.08,214.95,27.24116969]
["bitfinex","SOLUSD",1731550647021,0.12549,215.02,214.95,27.24116969]
["bitfinex","SOLUSD",1731550647200,0.12549,215.02,214.71,23.52164517]
["bitfinex","SOLUSD",1731550647201,0.12549,214.98,214.91,27.24116969]
["bitfinex","SOLUSD",1731550647402,23.902374,214.98,214.91,27.24116969]
["bitfinex","SOLUSD",1731550648121,23.902374,214.96,214.89,27.24116969]
["bitfinex","SOLUSD",1731550648322,23.902374,214.96,214.91,27.24116969]
["bitfinex","SOLUSD",1731550648623,23.902374,214.96,214.9,27.24116969]
["bitfinex","SOLUSD",1731550649906,23.902374,214.96,214.82,6.2975]
["bitfinex","SOLUSD",1731550649907,0.12549,214.92,214.86,27.24116969]
["bitfinex","SOLUSD",1731550650232,0.12549,214.92,214.89,27.24116969]
["bitfinex","SOLUSD",1731550650414,0.12549,214.92,214.9,27.24116969]
["bitfinex","SOLUSD",1731550651006,0.12549,214.92,214.89,27.24116969]
["bitfinex","SOLUSD",1731550651626,0.12549,214.91,214.85,27.24116969]
["bitfinex","SOLUSD",1731550651824,23.776884,214.87,214.77,21.5833]
["bitfinex","SOLUSD",1731550652014,23.776884,214.85,214.79,27.24116969]
["bitfinex","SOLUSD",1731550652216,0.12549,214.84,214.79,27.24116969]
["bitfinex","SOLUSD",1731550653023,0.12549,214.84,214.81,27.24116969]
["bitfinex","SOLUSD",1731550657005,0.12549,214.89,214.83,27.24116969]
["bitfinex","SOLUSD",1731550657209,27.24116969,214.92,214.85,27.24116969]
["bitfinex","SOLUSD",1731550657412,23.902374,214.91,214.83,27.24116969]
["bitfinex","SOLUSD",1731550657611,23.902374,214.89,214.83,27.24116969]
["bitfinex","SOLUSD",1731550658432,23.902374,214.91,214.83,27.24116969]
["bitfinex","SOLUSD",1731550659925,23.902374,214.89,214.81,27.24116969]
["bitfinex","SOLUSD",1731550660812,23.902374,214.89,214.83,27.24116969]
["bitfinex","SOLUSD",1731550661033,23.902374,214.9,214.83,27.24116969]
["bitfinex","SOLUSD",1731550661536,23.902374,214.9,214.85,27.24116969]
["bitfinex","SOLUSD",1731550662936,27.24116969,214.97,214.89,27.24116969]
["bitfinex","SOLUSD",1731550663112,161.7,214.98,214.81,6.6661]
["bitfinex","SOLUSD",1731550663113,38.11106969,214.96,214.88,27.24116969]
["bitfinex","SOLUSD",1731550663309,27.36665969,214.94,214.87,27.24116969]
["bitfinex","SOLUSD",1731550663520,0.12549,214.9,214.83,27.24116969]
["bitfinex","SOLUSD",1731550663721,0.12549,214.88,214.82,27.24116969]
["bitfinex","SOLUSD",1731550664322,0.12549,214.89,214.82,27.24116969]
["bitfinex","SOLUSD",1731550664528,23.902374,214.89,214.82,27.24116969]
["bitfinex","SOLUSD",1731550664718,0.12549,214.89,214.84,27.24116969]
["bitfinex","SOLUSD",1731550665246,0.12549,214.9,214.84,27.24116969]
["bitfinex","SOLUSD",1731550666240,161.7,214.95,214.89,27.24116969]
["bitfinex","SOLUSD",1731550666413,4.6519,214.97,214.9,27.24116969]
["bitfinex","SOLUSD",1731550666622,20.9666,214.99,214.92,27.24116969]
["bitfinex","SOLUSD",1731550666828,20.9666,214.99,214.92,16.98947528]
["bitfinex","SOLUSD",1731550667053,17.11496528,214.98,214.92,16.98947528]
["bitfinex","SOLUSD",1731550667356,21.76656528,214.98,214.92,16.98947528]
["bitfinex","SOLUSD",1731550667526,0.12549,214.96,214.92,16.98947528]
["bitfinex","SOLUSD",1731550667721,21.64107528,214.98,214.92,16.98947528]
["bitfinex","SOLUSD",1731550667921,21.64107528,214.98,214.85,20.0]
["bitfinex","SOLUSD",1731550668136,0.12549,214.97,214.91,16.98947528]
["bitfinex","SOLUSD",1731550668538,0.12549,214.97,214.93,16.98947528]
["bitfinex","SOLUSD",1731550668740,11.1554,215.01,214.93,27.17950721]
["bitfinex","SOLUSD",1731550668932,0.12549,215.0,214.93,27.17950721]
["bitfinex","SOLUSD",1731550669142,38.33490721,215.01,214.93,27.17950721]
["bitfinex","SOLUSD",1731550669524,0.12549,215.0,214.93,27.17950721]
["bitfinex","SOLUSD",1731550670444,23.902374,215.0,214.93,27.17950721]
["bitfinex","SOLUSD",1731550671126,51.08188121,215.0,214.92,27.17950721]
["bitfinex","SOLUSD",1731550671328,51.08188121,215.0,214.93,27.17950721]
["bitfinex","SOLUSD",1731550671329,23.902374,215.0,214.93,27.17950721]
["bitfinex","SOLUSD",1731550672745,23.902374,215.0,214.96,27.17950721]
["bitfinex","SOLUSD",1731550673053,23.902374,215.0,214.97,27.17950721]
["bitfinex","SOLUSD",1731550673346,4.6499,215.06,214.99,27.17950721]
["bitfinex","SOLUSD",1731550673653,4.6499,215.06,215.0,27.17950721]
["bitfinex","SOLUSD",1731550673849,9.2451964,215.07,215.01,27.17950721]
["bitfinex","SOLUSD",1731550674152,16.0661,215.09,215.02,27.17950721]
["bitfinex","SOLUSD",1731550674324,4.6491,215.1,215.04,27.17950721]
["bitfinex","SOLUSD",1731550674526,31.82860721,215.1,215.02,27.17950721]
["bitfinex","SOLUSD",1731550674943,0.12549,215.06,214.99,27.17950721]
["bitfinex","SOLUSD",1731550675130,0.12549,215.05,214.98,27.17950721]
["bitfinex","SOLUSD",1731550675454,23.902374,215.03,214.97,27.17950721]
["bitfinex","SOLUSD",1731550675957,23.902374,215.03,214.98,27.17950721]
["bitfinex","SOLUSD",1731550676135,23.902374,215.04,214.98,27.17950721]
["bitfinex","SOLUSD",1731550676646,0.12549,215.04,214.98,27.17950721]
["bitfinex","SOLUSD",1731550676836,0.12549,215.02,214.98,27.17950721]
["bitfinex","SOLUSD",1731550677042,0.12549,215.02,214.99,27.17950721]
["bitfinex","SOLUSD",1731550677347,0.12549,215.02,214.98,27.17950721]
["bitfinex","SOLUSD",1731550677763,0.12549,215.02,214.99,27.17950721]
["bitfinex","SOLUSD",1731550677935,23.902374,215.04,214.97,27.17950721]
["bitfinex","SOLUSD",1731550678127,23.902374,215.01,214.97,27.17950721]
["bitfinex","SOLUSD",1731550678332,23.902374,215.01,214.94,27.17950721]
["bitfinex","SOLUSD",1731550678861,23.902374,215.01,214.95,27.17950721]
["bitfinex","SOLUSD",1731550679232,0.12549,214.99,214.94,27.17950721]
["bitfinex","SOLUSD",1731550679430,23.902374,214.99,214.94,27.17950721]
["bitfinex","SOLUSD",1731550679630,23.902374,214.99,214.95,27.17950721]
["bitfinex","SOLUSD",1731550679852,23.902374,215.01,214.95,27.17950721]
["bitfinex","SOLUSD",1731550680353,27.17950721,215.03,214.98,27.17950721]
["bitfinex","SOLUSD",1731550680354,26.58498318,215.03,214.98,27.17950721]
["bitfinex","SOLUSD",1731550680540,31.23548318,215.03,214.97,27.17950721]
["bitfinex","SOLUSD",1731550680848,31.23548318,215.03,214.96,27.17950721]
["bitfinex","SOLUSD",1731550680849,0.12549,215.02,214.96,27.17950721]
["bitfinex","SOLUSD",1731550681147,0.12549,215.0,214.95,27.17950721]
["bitfinex","SOLUSD",1731550681353,0.12549,215.0,214.94,27.17950721]
["bitfinex","SOLUSD",1731550683454,0.12549,215.0,214.95,27.17950721]
["bitfinex","SOLUSD",1731550684551,23.776884,215.02,214.96,27.17950721]
["bitfinex","SOLUSD",1731550684858,0.12549,215.01,214.93,20.0]
["bitfinex","SOLUSD",1731550685157,161.7,215.07,214.95,20.0]
["bitfinex","SOLUSD",1731550685338,4.6488,215.11,214.95,20.1]
["bitfinex","SOLUSD",1731550685653,4.6488,215.11,214.95,20.0]
["bitfinex","SOLUSD",1731550685845,0.12549,215.1,214.95,20.0]
["bitfinex","SOLUSD",1731550686246,31.82830721,215.11,215.03,27.17950721]
["bitfinex","SOLUSD",1731550686447,27.17950721,215.1,215.02,27.17950721]
["bitfinex","SOLUSD",1731550686639,0.12549,215.09,215.03,27.17950721]
["bitfinex","SOLUSD",1731550686956,23.902374,215.09,215.03,27.17950721]
["bitfinex","SOLUSD",1731550687866,27.17950721,215.11,215.04,27.17950721]
["bitfinex","SOLUSD",1731550688035,27.17950721,215.11,215.03,27.17950721]
["bitfinex","SOLUSD",1731550688233,27.30499721,215.1,215.02,27.17950721]
["bitfinex","SOLUSD",1731550688650,0.12549,215.08,215.01,27.17950721]
["bitfinex","SOLUSD",1731550688860,0.12549,215.07,215.01,16.97586945]
["bitfinex","SOLUSD",1731550689039,0.12549,215.07,215.03,16.97586945]
["bitfinex","SOLUSD",1731550689362,0.12549,215.07,215.04,16.97586945]
["bitfinex","SOLUSD",1731550689756,0.12549,215.08,215.02,16.97586945]
["bitfinex","SOLUSD",1731550690268,0.12549,215.08,215.04,16.97586945]
["bitfinex","SOLUSD",1731550690652,0.12549,215.08,215.02,16.97586945]
["bitfinex","SOLUSD",1731550691047,0.12549,215.08,215.01,16.97586945]
["bitfinex","SOLUSD",1731550691847,0.12549,215.06,215.0,16.97586945]
["bitfinex","SOLUSD",1731550692050,0.12549,215.06,215.01,16.97586945]
["bitfinex","SOLUSD",1731550692556,21.62516945,215.09,215.01,16.97586945]
["bitfinex","SOLUSD",1731550692557,23.902374,215.08,215.01,16.97586945]
["bitfinex","SOLUSD",1731550693556,23.902374,215.08,215.03,16.97586945]
["bitfinex","SOLUSD",1731550693766,23.902374,215.1,215.03,16.97586945]
["bitfinex","SOLUSD",1731550694266,0.12549,215.08,215.01,16.97586945]
["bitfinex","SOLUSD",1731550694564,23.902374,215.08,215.01,16.97586945]
["bitfinex","SOLUSD",1731550695841,23.902374,215.08,215.03,16.97586945]
["bitfinex","SOLUSD",1731550696038,23.776884,215.1,215.03,16.97586945]
["bitfinex","SOLUSD",1731550696277,23.902374,215.08,215.02,16.97586945]
["bitfinex","SOLUSD",1731550696844,0.12549,215.06,215.0,16.97586945]
["bitfinex","SOLUSD",1731550697045,0.12549,215.06,214.99,16.97586945]
["bitfinex","SOLUSD",1731550697365,40.75275345,215.08,215.01,16.97586945]
["bitfinex","SOLUSD",1731550697578,0.12549,215.07,215.01,16.97586945]
["bitfinex","SOLUSD",1731550698068,0.12549,215.07,215.03,16.97586945]
["bitfinex","SOLUSD",1731550698275,27.2164,215.2,215.06,16.97586945]
["bitfinex","SOLUSD",1731550698445,16.97586945,215.18,215.1,16.97586945]
["bitfinex","SOLUSD",1731550698644,16.97586945,215.16,215.1,16.97586945]
["bitfinex","SOLUSD",1731550699371,0.12549,215.15,215.1,16.97586945]
["bitfinex","SOLUSD",1731550699746,23.902374,215.15,215.1,16.97586945]
["bitfinex","SOLUSD",1731550700063,28.550374,215.15,215.08,16.97586945]
["bitfinex","SOLUSD",1731550701764,16.97586945,215.14,215.07,16.97586945]
["bitfinex","SOLUSD",1731550701974,23.902374,215.11,215.05,16.97586945]
["bitfinex","SOLUSD",1731550702656,23.902374,215.11,215.06,16.97586945]
["bitfinex","SOLUSD",1731550703053,23.902374,215.12,215.05,16.97586945]
["bitfinex","SOLUSD",1731550703543,0.12549,215.06,215.0,16.97586945]
["bitfinex","SOLUSD",1731550704158,23.902374,215.08,215.01,16.97586945]
["bitfinex","SOLUSD",1731550704971,17.10135945,215.05,214.98,16.97586945]
["bitfinex","SOLUSD",1731550705272,0.12549,215.03,215.0,16.97586945]
["bitfinex","SOLUSD",1731550705645,0.12549,215.03,214.99,16.97586945]
["bitfinex","SOLUSD",1731550705863,23.902374,215.05,214.98,16.97586945]
["bitfinex","SOLUSD",1731550706078,23.902374,215.05,214.99,16.97586945]
["bitfinex","SOLUSD",1731550706454,40.87824345,215.05,214.98,16.97586945]
["bitfinex","SOLUSD",1731550706963,40.87824345,215.03,214.96,16.97586945]
["bitfinex","SOLUSD",1731550708247,23.902374,215.03,214.98,16.97586945]
["bitfinex","SOLUSD",1731550708568,23.902374,215.03,214.97,16.97586945]
["bitfinex","SOLUSD",1731550708753,28.552874,215.03,214.97,16.97586945]
["bitfinex","SOLUSD",1731550709675,45.52874345,215.03,214.96,16.97586945]
["bitfinex","SOLUSD",1731550710283,40.87824345,215.0,214.93,16.97586945]
["bitfinex","SOLUSD",1731550710569,0.12549,214.98,214.93,16.97586945]
["bitfinex","SOLUSD",1731550710767,0.12549,214.98,214.97,16.97586945]
["bitfinex","SOLUSD",1731550712775,0.12549,214.98,214.96,16.97586945]
["bitfinex","SOLUSD",1731550713291,0.12549,214.98,214.97,16.97586945]
["bitfinex","SOLUSD",1731550713590,0.12549,214.98,214.96,16.97586945]
["bitfinex","SOLUSD",1731550714172,0.12549,214.98,214.97,16.97586945]
["bitfinex","SOLUSD",1731550715570,40.87824345,215.0,214.93,16.97586945]
["bitfinex","SOLUSD",1731550715768,45.52944345,215.0,214.93,16.97586945]
["bitfinex","SOLUSD",1731550716571,45.52944345,215.0,214.94,16.97586945]
["bitfinex","SOLUSD",1731550716768,45.52944345,215.0,214.91,15.6443]
["bitfinex","SOLUSD",1731550716769,23.902374,214.95,214.88,16.97586945]
["bitfinex","SOLUSD",1731550716990,23.902374,214.95,214.91,16.97586945]
["bitfinex","SOLUSD",1731550717588,23.902374,214.97,214.91,16.97586945]
["bitfinex","SOLUSD",1731550717893,23.902374,214.97,214.9,16.97586945]
["bitfinex","SOLUSD",1731550717894,40.87824345,214.97,214.9,16.97586945]
["bitfinex","SOLUSD",1731550718292,40.87824345,214.97,214.91,16.97586945]
["bitfinex","SOLUSD",1731550718293,23.902374,214.97,214.91,16.97586945]
["bitfinex","SOLUSD",1731550718668,161.7,215.03,214.96,16.97586945]
["bitfinex","SOLUSD",1731550718669,178.67586945,215.03,214.96,16.97586945]
["bitfinex","SOLUSD",1731550718873,21.62616945,215.04,214.97,16.97586945]
["bitfinex","SOLUSD",1731550719081,0.12549,215.03,214.97,16.97586945]
["bitfinex","SOLUSD",1731550719486,16.97586945,215.06,215.0,16.97586945]
["bitfinex","SOLUSD",1731550719690,4.6492,215.09,214.87,20.0]
["bitfinex","SOLUSD",1731550719691,16.97586945,215.02,214.87,20.0]
["bitfinex","SOLUSD",1731550719977,0.12549,215.01,214.95,16.97586945]
["bitfinex","SOLUSD",1731550720173,17.10135945,215.01,214.93,16.97586945]
["bitfinex","SOLUSD",1731550720372,17.10135945,215.01,214.94,16.97586945]
["bitfinex","SOLUSD",1731550720696,16.97586945,215.02,214.94,16.97586945]
["bitfinex","SOLUSD",1731550720893,0.12549,215.0,214.94,16.97586945]
["bitfinex","SOLUSD",1731550721390,0.12549,215.0,214.95,16.97586945]
["bitfinex","SOLUSD",1731550721692,0.12549,215.03,214.97,16.97586945]
["bitfinex","SOLUSD",1731550722882,0.12549,215.04,214.99,16.97586945]
["bitfinex","SOLUSD",1731550723091,0.12549,215.04,215.0,16.97586945]
["bitfinex","SOLUSD",1731550723295,4.6499,215.06,215.0,16.97586945]
["bitfinex","SOLUSD",1731550723477,23.776884,215.05,214.99,16.97586945]
["bitfinex","SOLUSD",1731550723679,0.12549,215.04,214.98,16.97586945]
["bitfinex","SOLUSD",1731550725891,16.97586945,215.06,214.98,16.97586945]
["bitfinex","SOLUSD",1731550726096,2.39520156,215.23,214.93,6.6223]
["bitfinex","SOLUSD",1731550726097,16.97586945,215.13,214.97,20.0]
["bitfinex","SOLUSD",1731550726288,16.97586945,215.13,215.04,16.97586945]
["bitfinex","SOLUSD",1731550726474,16.97586945,215.11,215.04,16.97586945]
["bitfinex","SOLUSD",1731550727389,0.12549,215.1,215.04,16.97586945]
["bitfinex","SOLUSD",1731550727890,15.012,215.15,215.08,16.97586945]
["bitfinex","SOLUSD",1731550728095,19.6599,215.15,215.08,16.97586945]
["bitfinex","SOLUSD",1731550728608,16.97586945,215.18,215.1,16.97586945]
["bitfinex","SOLUSD",1731550729183,16.97586945,215.16,215.09,16.97586945]
["bitfinex","SOLUSD",1731550729386,16.97586945,215.18,215.1,16.97586945]
["bitfinex","SOLUSD",1731550730095,0.12549,215.17,215.11,16.97586945]
["bitfinex","SOLUSD",1731550730499,23.902374,215.17,215.12,16.97586945]
["bitfinex","SOLUSD",1731550731206,23.902374,215.18,215.12,16.97586945]
["bitfinex","SOLUSD",1731550731813,23.902374,215.18,215.11,16.97586945]
["bitfinex","SOLUSD",1731550732100,23.902374,215.18,215.12,16.97586945]
["bitfinex","SOLUSD",1731550732306,23.902374,215.18,215.11,16.97586945]
["bitfinex","SOLUSD",1731550732913,23.902374,215.18,215.13,16.97586945]
["bitfinex","SOLUSD",1731550733196,23.902374,215.19,215.12,16.97586945]
["bitfinex","SOLUSD",1731550733408,23.902374,215.19,215.13,16.97586945]
["bitfinex","SOLUSD",1731550733904,162.1474979,215.25,215.18,16.97586945]
["bitfinex","SOLUSD",1731550733905,0.4474979,215.25,215.18,16.97586945]
["bitfinex","SOLUSD",1731550734088,0.4474979,215.25,215.19,16.97586945]
["bitfinex","SOLUSD",1731550734485,0.12549,215.24,215.2,16.97586945]
["bitfinex","SOLUSD",1731550734703,0.4474979,215.25,215.2,16.97586945]
["bitfinex","SOLUSD",1731550735596,0.4474979,215.25,215.2,16.97586945]
["bitfinex","SOLUSD",1731550736305,0.4474979,215.25,215.24,16.97586945]
["bitfinex","SOLUSD",1731550736887,0.4474979,215.25,215.14,16.4226]
["bitfinex","SOLUSD",1731550736888,0.12549,215.24,215.14,16.4226]
["bitfinex","SOLUSD",1731550737086,0.12549,215.24,215.23,16.97586945]
["bitfinex","SOLUSD",1731550737409,0.4474979,215.25,215.23,16.97586945]
["bitfinex","SOLUSD",1731550737590,0.4474979,215.25,215.24,16.97586945]
["bitfinex","SOLUSD",1731550738200,0.5729879,215.25,215.24,16.97586945]
["bitfinex","SOLUSD",1731550738406,0.4474979,215.25,215.23,16.97586945]
["bitfinex","SOLUSD",1731550738603,0.12549,215.24,215.2,16.97586945]
["bitfinex","SOLUSD",1731550739124,23.902374,215.24,215.19,16.97586945]
["bitfinex","SOLUSD",1731550739287,0.4474979,215.25,215.23,16.97586945]
["bitfinex","SOLUSD",1731550739492,0.4474979,215.25,215.24,16.97586945]
["bitfinex","SOLUSD",1731550739994,0.4474979,215.25,215.24,39.67896945]
["bitfinex","SOLUSD",1731550740513,0.4474979,215.25,215.24,59.67896945]
["bitfinex","SOLUSD",1731550744429,0.5729879,215.25,215.24,16.97586945]
["bitfinex","SOLUSD",1731550745714,0.12549,215.24,215.23,16.97586945]
["bitfinex","SOLUSD",1731550747619,23.902374,215.24,215.23,16.97586945]
["bitfinex","SOLUSD",1731550747929,23.902374,215.24,215.14,0.1]
["bitfinex","SOLUSD",1731550747930,28.548374,215.24,215.14,16.97586945]
["bitfinex","SOLUSD",1731550748111,40.87824345,215.16,215.09,16.97586945]
["bitfinex","SOLUSD",1731550748313,23.902374,215.13,215.06,16.97586945]
["bitfinex","SOLUSD",1731550748629,23.776884,215.11,215.03,16.4226]
["bitfinex","SOLUSD",1731550748931,23.776884,215.11,215.06,16.97586945]
["bitfinex","SOLUSD",1731550749125,23.902374,215.13,215.07,16.97586945]
["bitfinex","SOLUSD",1731550749425,40.87824345,215.13,215.06,16.97586945]
["bitfinex","SOLUSD",1731550749728,23.902374,215.13,215.06,16.97586945]
["bitfinex","SOLUSD",1731550750104,16.97586945,215.1,215.02,16.97586945]
["bitfinex","SOLUSD",1731550750319,23.776884,215.09,215.02,16.97586945]
["bitfinex","SOLUSD",1731550750822,23.776884,215.09,215.07,16.97586945]
["bitfinex","SOLUSD",1731550751605,23.776884,215.09,215.05,16.97586945]
["bitfinex","SOLUSD",1731550751929,40.75275345,215.08,215.0,16.97586945]
["bitfinex","SOLUSD",1731550752107,16.97586945,215.08,215.0,16.97586945]
["bitfinex","SOLUSD",1731550752310,23.776884,215.07,215.0,16.97586945]
["bitfinex","SOLUSD",1731550752505,23.776884,215.04,214.98,16.97586945]
["bitfinex","SOLUSD",1731550752924,23.776884,215.04,214.93,16.4226]
["bitfinex","SOLUSD",1731550753131,16.97586945,215.05,214.98,16.97586945]
["bitfinex","SOLUSD",1731550753132,23.776884,215.05,214.98,16.97586945]
["bitfinex","SOLUSD",1731550753429,40.75275345,215.05,214.97,16.97586945]
["bitfinex","SOLUSD",1731550753618,40.75275345,215.07,214.99,16.97586945]
["bitfinex","SOLUSD",1731550754123,23.776884,215.09,215.04,16.97586945]
["bitfinex","SOLUSD",1731550754328,15.6411,215.11,215.05,16.97586945]
["bitfinex","SOLUSD",1731550754739,15.6411,215.11,215.02,16.97586945]
["bitfinex","SOLUSD",1731550754740,16.97586945,215.1,215.02,16.97586945]
["bitfinex","SOLUSD",1731550755031,168.1795,215.13,214.96,0.1]
["bitfinex","SOLUSD",1731550755228,6.4795,215.13,214.96,0.1]
["bitfinex","SOLUSD",1731550755535,0.12549,215.12,214.95,0.1]
["bitfinex","SOLUSD",1731550756032,0.12549,215.07,214.93,16.4226]
["bitfinex","SOLUSD",1731550756204,23.902374,215.03,214.96,27.15875994]
["bitfinex","SOLUSD",1731550756535,23.902374,215.03,214.93,16.4226]
["bitfinex","SOLUSD",1731550756536,0.12549,215.03,215.0,27.15875994]
["bitfinex","SOLUSD",1731550759118,0.12549,215.06,215.01,27.15875994]
["bitfinex","SOLUSD",1731550759517,0.12549,215.06,214.99,27.15875994]
["bitfinex","SOLUSD",1731550759736,0.12549,215.05,215.0,27.15875994]
["bitfinex","SOLUSD",1731550759936,0.12549,215.05,214.99,27.15875994]
["bitfinex","SOLUSD",1731550760127,23.902374,215.05,215.0,27.15875994]
["bitfinex","SOLUSD",1731550760447,23.776884,215.12,215.04,27.15875994]
["bitfinex","SOLUSD",1731550760619,23.776884,215.12,215.07,27.15875994]
["bitfinex","SOLUSD",1731550760820,23.776884,215.12,215.08,27.15875994]
["bitfinex","SOLUSD",1731550761015,6.4795,215.13,215.08,27.15875994]
["bitfinex","SOLUSD",1731550761417,0.12549,215.12,215.09,27.15875994]
["bitfinex","SOLUSD",1731550761833,0.12549,215.12,215.07,27.15875994]
["bitfinex","SOLUSD",1731550762017,27.28424994,215.12,215.05,27.15875994]
["bitfinex","SOLUSD",1731550762336,15.76659,215.16,214.96,2.73962107]
["bitfinex","SOLUSD",1731550762337,15.76659,215.16,215.1,27.15875994]
["bitfinex","SOLUSD",1731550762545,0.12549,215.16,215.11,27.15875994]
["bitfinex","SOLUSD",1731550762922,0.12549,215.16,215.1,27.15875994]
["bitfinex","SOLUSD",1731550763425,0.12549,215.16,215.09,27.15875994]
["bitfinex","SOLUSD",1731550763622,0.12549,215.16,215.1,27.15875994]
["bitfinex","SOLUSD",1731550765043,0.12549,215.16,215.14,27.15875994]
["bitfinex","SOLUSD",1731550765348,0.12549,215.16,215.15,27.15875994]
["bitfinex","SOLUSD",1731550767227,0.12549,215.16,215.15,74.31751988]
["bitfinex","SOLUSD",1731550767427,0.12549,215.16,215.15,62.77415994]
["bitfinex","SOLUSD",1731550767868,0.12549,215.16,215.15,89.93291988]
["bitfinex","SOLUSD",1731550768343,0.12549,215.24,215.15,90.03291988]
["bitfinex","SOLUSD",1731550768548,0.12549,215.24,215.23,27.15875994]
["bitfinex","SOLUSD",1731550769023,0.4474979,215.25,215.23,27.15875994]
["bitfinex","SOLUSD",1731550770547,23.902374,215.24,215.16,20.0]
["bitfinex","SOLUSD",1731550770723,23.902374,215.24,215.21,27.15875994]
["bitfinex","SOLUSD",1731550773431,23.902374,215.24,215.17,27.15875994]
["bitfinex","SOLUSD",1731550773631,23.902374,215.24,215.19,27.15875994]
["bitfinex","SOLUSD",1731550774129,23.902374,215.24,215.2,27.15875994]
["bitfinex","SOLUSD",1731550774335,23.902374,215.24,215.23,27.15875994]
["bitfinex","SOLUSD",1731550774560,23.902374,215.24,215.22,27.15875994]
["bitfinex","SOLUSD",1731550775134,23.902374,215.24,215.19,27.15875994]
["bitfinex","SOLUSD",1731550775328,23.902374,215.24,215.18,27.15875994]
["bitfinex","SOLUSD",1731550775954,23.902374,215.21,215.15,27.15875994]
["bitfinex","SOLUSD",1731550776135,23.902374,215.21,215.19,27.15875994]
["bitfinex","SOLUSD",1731550776731,23.902374,215.21,215.18,16.94725435]
["bitfinex","SOLUSD",1731550777358,23.902374,215.21,215.16,16.94725435]
["bitfinex","SOLUSD",1731550777532,45.49592835,215.23,215.16,16.94725435]
["bitfinex","SOLUSD",1731550777730,0.12549,215.19,215.12,16.94725435]
["bitfinex","SOLUSD",1731550777954,0.12549,215.17,215.12,16.94725435]
["bitfinex","SOLUSD",1731550778156,0.12549,215.17,215.1,15.6154]
["bitfinex","SOLUSD",1731550778157,0.12549,215.17,215.14,16.94725435]
["bitfinex","SOLUSD",1731550778538,0.12549,215.17,215.12,16.94725435]
["bitfinex","SOLUSD",1731550778859,0.12549,215.18,215.12,16.94725435]
["bitfinex","SOLUSD",1731550780134,0.12549,215.16,215.1,16.94725435]
["bitfinex","SOLUSD",1731550781845,17.07274435,215.16,215.08,16.94725435]
["bitfinex","SOLUSD",1731550782166,0.12549,215.14,215.1,16.94725435]
["bitfinex","SOLUSD",1731550782458,0.12549,215.14,215.05,15.1129]
["bitfinex","SOLUSD",1731550782459,0.12549,215.14,215.13,16.94725435]
["bitfinex","SOLUSD",1731550783441,0.12549,215.14,215.1,16.94725435]
["bitfinex","SOLUSD",1731550784344,0.12549,215.14,215.11,16.94725435]
["bitfinex","SOLUSD",1731550785054,0.12549,215.14,215.12,16.94725435]
["bitfinex","SOLUSD",1731550785552,0.12549,215.14,215.13,16.94725435]
["bitfinex","SOLUSD",1731550785860,0.12549,215.14,215.12,16.94725435]
["bitfinex","SOLUSD",1731550786460,0.12549,215.14,215.11,16.94725435]
["bitfinex","SOLUSD",1731550786863,0.12549,215.14,215.13,16.94725435]
["bitfinex","SOLUSD",1731550788269,178.64725435,215.23,215.13,16.94725435]
["bitfinex","SOLUSD",1731550788473,16.94725435,215.22,215.15,16.94725435]
["bitfinex","SOLUSD",1731550788951,0.12549,215.22,215.15,16.94725435]
["bitfinex","SOLUSD",1731550789156,17.07274435,215.22,215.15,16.94725435]
["bitfinex","SOLUSD",1731550789349,21.71914435,215.22,215.15,16.94725435]
["bitfinex","SOLUSD",1731550789553,0.12549,215.2,215.16,16.94725435]
["bitfinex","SOLUSD",1731550789755,0.12549,215.2,215.15,16.94725435]
["bitfinex","SOLUSD",1731550790155,0.12549,215.21,215.06,20.0]
["bitfinex","SOLUSD",1731550790344,23.902374,215.18,215.13,16.94725435]
["bitfinex","SOLUSD",1731550790860,4.6464,215.22,215.17,16.94725435]
["bitfinex","SOLUSD",1731550790861,23.776884,215.22,215.17,16.94725435]
["bitfinex","SOLUSD",1731550791044,23.776884,215.23,215.17,16.94725435]
["bitfinex","SOLUSD",1731550791442,0.4474979,215.25,215.2,16.94725435]
["bitfinex","SOLUSD",1731550792169,0.12549,215.24,215.2,16.94725435]
["bitfinex","SOLUSD",1731550793074,0.4474979,215.25,215.23,16.94725435]
["bitfinex","SOLUSD",1731550793249,0.4474979,215.25,215.24,16.94725435]
["bitfinex","SOLUSD",1731550793569,0.5729879,215.25,215.24,16.94725435]
["bitfinex","SOLUSD",1731550794279,0.12549,215.24,215.23,16.94725435]
["bitfinex","SOLUSD",1731550794459,0.12549,215.24,215.16,31.94865435]
["bitfinex","SOLUSD",1731550794460,0.12549,215.24,215.22,16.94725435]
["bitfinex","SOLUSD",1731550794777,0.12549,215.24,215.23,16.94725435]
["bitfinex","SOLUSD",1731550795348,0.12549,215.24,215.16,31.94865435]
["bitfinex","SOLUSD",1731550795349,0.12549,215.24,215.2,16.94725435]
["bitfinex","SOLUSD",1731550795648,23.902374,215.24,215.22,16.94725435]
["bitfinex","SOLUSD",1731550796890,0.12549,215.24,215.22,16.94725435]
["bitfinex","SOLUSD",1731550797174,23.902374,215.24,215.17,20.0]
["bitfinex","SOLUSD",1731550797369,23.902374,215.24,215.21,16.94725435]
["bitfinex","SOLUSD",1731550799662,0.4474979,215.25,215.23,16.94725435]
["bitfinex","SOLUSD",1731550803177,0.4474979,215.25,215.24,36.94725435]
["bitfinex","SOLUSD",1731550803563,16.94725435,215.4,215.25,20.0]
["bitfinex","SOLUSD",1731550803770,6.4682,215.41,215.35,16.94725435]
["bitfinex","SOLUSD",1731550803968,32.05205435,215.42,215.35,16.94725435]
["bitfinex","SOLUSD",1731550804683,0.12549,215.41,215.35,16.94725435]
["bitfinex","SOLUSD",1731550804876,32.05205435,215.42,215.35,16.94725435]
["bitfinex","SOLUSD",1731550805182,0.12549,215.4,215.35,16.94725435]
["bitfinex","SOLUSD",1731550805368,0.12549,215.4,215.37,16.94725435]
["bitfinex","SOLUSD",1731550805570,4.6415,215.45,215.37,16.94725435]
["bitfinex","SOLUSD",1731550806865,16.94725435,215.44,215.36,16.94725435]
["bitfinex","SOLUSD",1731550807063,0.12549,215.42,215.35,16.94725435]
["bitfinex","SOLUSD",1731550807263,17.07274435,215.42,215.34,16.94725435]
["bitfinex","SOLUSD",1731550807670,0.12549,215.42,215.35,16.94725435]
["bitfinex","SOLUSD",1731550808182,23.902374,215.42,215.37,16.94725435]
["bitfinex","SOLUSD",1731550808565,23.902374,215.44,215.37,16.94725435]
["bitfinex","SOLUSD",1731550809159,40.84962835,215.44,215.36,16.94725435]
["bitfinex","SOLUSD",1731550810089,23.902374,215.44,215.38,16.94725435]
["bitfinex","SOLUSD",1731550810663,23.902374,215.45,215.38,16.94725435]
["bitfinex","SOLUSD",1731550810881,23.902374,215.45,215.4,16.94725435]
["bitfinex","SOLUSD",1731550811487,23.902374,215.45,215.3,0.2]
["bitfinex","SOLUSD",1731550811488,23.902374,215.45,215.39,16.94725435]
["bitfinex","SOLUSD",1731550812174,23.902374,215.45,215.38,16.94725435]
["bitfinex","SOLUSD",1731550812686,23.902374,215.45,215.35,16.94725435]
["bitfinex","SOLUSD",1731550812687,23.902374,215.43,215.35,16.94725435]
["bitfinex","SOLUSD",1731550812992,23.902374,215.36,215.28,16.94725435]
["bitfinex","SOLUSD",1731550813160,23.902374,215.32,215.28,16.94725435]
["bitfinex","SOLUSD",1731550813365,23.902374,215.32,215.31,16.94725435]
["bitfinex","SOLUSD",1731550813773,23.902374,215.32,215.3,16.94725435]
["bitfinex","SOLUSD",1731550814184,23.902374,215.32,215.29,16.94725435]
["bitfinex","SOLUSD",1731550814562,23.902374,215.32,215.28,16.94725435]
["bitfinex","SOLUSD",1731550814970,23.902374,215.33,215.26,31.94865435]
["bitfinex","SOLUSD",1731550815272,23.902374,215.33,215.26,16.94725435]
["bitfinex","SOLUSD",1731550815761,23.902374,215.3,215.24,16.94725435]
["bitfinex","SOLUSD",1731550816494,23.902374,215.32,215.24,16.94725435]
["bitfinex","SOLUSD",1731550816786,23.902374,215.32,215.26,16.94725435]
["bitfinex","SOLUSD",1731550817868,23.902374,215.34,215.26,16.94725435]
["bitfinex","SOLUSD",1731550818575,23.902374,215.32,215.26,16.94725435]
["bitfinex","SOLUSD",1731550818889,23.902374,215.3,215.22,16.94725435]
["bitfinex","SOLUSD",1731550819104,0.12549,215.28,215.22,16.94725435]
["bitfinex","SOLUSD",1731550819387,23.902374,215.28,215.22,16.94725435]
["bitfinex","SOLUSD",1731550819972,23.902374,215.28,215.2,16.94725435]
["bitfinex","SOLUSD",1731550820174,16.94725435,215.33,215.24,16.94725435]
["bitfinex","SOLUSD",1731550820482,23.776884,215.34,215.28,16.94725435]
["bitfinex","SOLUSD",1731550820787,23.776884,215.32,215.25,16.94725435]
["bitfinex","SOLUSD",1731550820997,0.12549,215.31,215.25,16.94725435]
["bitfinex","SOLUSD",1731550821372,0.12549,215.29,215.23,16.94725435]
["bitfinex","SOLUSD",1731550821571,0.12549,215.27,215.21,16.94725435]
["bitfinex","SOLUSD",1731550821893,0.12549,215.27,215.22,16.94725435]
["bitfinex","SOLUSD",1731550822186,0.12549,215.27,215.21,16.94725435]
["bitfinex","SOLUSD",1731550822408,0.12549,215.27,215.2,16.94725435]
["bitfinex","SOLUSD",1731550822568,0.12549,215.25,215.2,16.94725435]
["bitfinex","SOLUSD",1731550822771,2.83109665,215.36,215.25,15.2211]
["bitfinex","SOLUSD",1731550822996,97.95891509,215.57,215.38,0.1]
["bitfinex","SOLUSD",1731550822997,16.947255,215.41,215.38,0.1]
["bitfinex","SOLUSD",1731550823294,16.94725435,215.58,215.4,33.9945087]
["bitfinex","SOLUSD",1731550823492,4.6393,215.55,215.45,16.94725435]
["bitfinex","SOLUSD",1731550823668,21.58685435,215.54,215.45,16.94725435]
["bitfinex","SOLUSD",1731550823868,16.94725435,215.52,215.43,16.94725435]
["bitfinex","SOLUSD",1731550824289,21.58685435,215.54,215.45,16.94725435]
["bitfinex","SOLUSD",1731550824875,16.94725435,215.5,215.36,21.2703]
["bitfinex","SOLUSD",1731550825081,0.12549,215.45,215.41,16.94725435]
["bitfinex","SOLUSD",1731550825891,0.12549,215.45,215.43,16.94725435]
["bitfinex","SOLUSD",1731550826091,0.12549,215.45,215.36,15.2211]
["bitfinex","SOLUSD",1731550826292,0.12549,215.45,215.44,16.94725435]
["bitfinex","SOLUSD",1731550826876,0.12549,215.45,215.41,27.05395239]
["bitfinex","SOLUSD",1731550827072,50.95632639,215.45,215.37,27.05395239]
["bitfinex","SOLUSD",1731550827772,23.776884,215.41,215.34,27.05395239]
["bitfinex","SOLUSD",1731550827972,0.12549,215.4,215.34,27.05395239]
["bitfinex","SOLUSD",1731550828193,5.45350486,215.4,215.34,27.05395239]
["bitfinex","SOLUSD",1731550829575,0.12549,215.4,215.34,27.05395239]
["bitfinex","SOLUSD",1731550830696,5.46780486,215.4,215.34,27.05395239]
["bitfinex","SOLUSD",1731550830997,32.52175725,215.4,215.34,27.05395239]
["bitfinex","SOLUSD",1731550831200,27.17944239,215.38,215.32,27.05395239]
["bitfinex","SOLUSD",1731550831507,6.2873,215.54,215.38,0.1]
["bitfinex","SOLUSD",1731550831675,6.2873,215.54,215.45,27.05395239]
["bitfinex","SOLUSD",1731550832696,33.34125239,215.54,215.45,27.05395239]
["bitfinex","SOLUSD",1731550832903,6.2873,215.54,215.45,27.05395239]
["bitfinex","SOLUSD",1731550833399,0.5729879,215.46,215.45,27.05395239]
["bitfinex","SOLUSD",1731550834197,0.5729879,215.46,215.37,21.2703]
["bitfinex","SOLUSD",1731550834198,0.12549,215.45,215.43,27.05395239]
["bitfinex","SOLUSD",1731550837696,0.12549,215.45,215.44,27.05395239]
["bitfinex","SOLUSD",1731550837881,0.12549,215.45,215.42,27.05395239]
["bitfinex","SOLUSD",1731550838088,0.4474979,215.46,215.44,27.05395239]
["bitfinex","SOLUSD",1731550838288,0.5729879,215.46,215.45,27.05395239]
["bitfinex","SOLUSD",1731550838801,2.79783854,215.6,215.49,0.1]
["bitfinex","SOLUSD",1731550838981,2.79783854,215.6,215.46,43.776884]
["bitfinex","SOLUSD",1731550838982,27.05395239,215.7,215.59,27.05395239]
["bitfinex","SOLUSD",1731550839188,27.05395239,215.7,215.62,27.05395239]
["bitfinex","SOLUSD",1731550839387,6.5605,215.71,215.62,27.05395239]
["bitfinex","SOLUSD",1731550839693,6.5605,215.71,215.64,27.05395239]
["bitfinex","SOLUSD",1731550840578,0.12549,215.67,215.62,27.05395239]
["bitfinex","SOLUSD",1731550840792,27.05395239,215.7,215.62,27.05395239]
["bitfinex","SOLUSD",1731550841008,31.69005239,215.7,215.62,27.05395239]
["bitfinex","SOLUSD",1731550841210,31.69005239,215.7,215.52,27.15395239]
["bitfinex","SOLUSD",1731550841211,27.50145029,215.68,215.6,27.05395239]
["bitfinex","SOLUSD",1731550841412,0.4474979,215.68,215.62,27.05395239]
["bitfinex","SOLUSD",1731550841783,0.12549,215.67,215.62,27.05395239]
["bitfinex","SOLUSD",1731550841985,0.4474979,215.68,215.64,27.05395239]
["bitfinex","SOLUSD",1731550842808,0.12549,215.67,215.64,27.05395239]
["bitfinex","SOLUSD",1731550843186,0.4474979,215.68,215.66,27.05395239]
["bitfinex","SOLUSD",1731550843691,0.12549,215.67,215.66,27.05395239]
["bitfinex","SOLUSD",1731550844990,0.12549,215.67,215.64,27.05395239]
["bitfinex","SOLUSD",1731550845902,0.12549,215.67,215.62,27.05395239]
["bitfinex","SOLUSD",1731550846504,0.4474979,215.68,215.64,27.05395239]
["bitfinex","SOLUSD",1731550846696,0.12549,215.67,215.6,27.05395239]
["bitfinex","SOLUSD",1731550847913,0.12549,215.67,215.64,27.05395239]
["bitfinex","SOLUSD",1731550849007,23.902374,215.67,215.6,27.05395239]
["bitfinex","SOLUSD",1731550849216,27.17944239,215.61,215.53,27.05395239]
["bitfinex","SOLUSD",1731550849506,0.12549,215.57,215.51,27.05395239]
["bitfinex","SOLUSD",1731550849899,0.12549,215.58,215.51,27.05395239]
["bitfinex","SOLUSD",1731550850105,0.12549,215.58,215.54,27.05395239]
["bitfinex","SOLUSD",1731550850306,0.12549,215.58,215.46,6.3085]
["bitfinex","SOLUSD",1731550850307,0.12549,215.58,215.52,27.05395239]
["bitfinex","SOLUSD",1731550850492,0.12549,215.58,215.53,27.05395239]
["bitfinex","SOLUSD",1731550851100,23.902374,215.6,215.54,27.05395239]
["bitfinex","SOLUSD",1731550851598,23.776884,215.62,215.56,27.05395239]
["bitfinex","SOLUSD",1731550852000,0.12549,215.61,215.56,27.05395239]
["bitfinex","SOLUSD",1731550852203,0.12549,215.61,215.47,20.0]
["bitfinex","SOLUSD",1731550852394,0.12549,215.57,215.52,27.05395239]
["bitfinex","SOLUSD",1731550852806,0.12549,215.57,215.5,27.05395239]
["bitfinex","SOLUSD",1731550854014,0.12549,215.58,215.51,27.05395239]
["bitfinex","SOLUSD",1731550854217,0.12549,215.58,215.53,27.05395239]
["bitfinex","SOLUSD",1731550855119,0.12549,215.58,215.45,15.1039]
["bitfinex","SOLUSD",1731550855120,0.12549,215.58,215.51,27.05395239]
["bitfinex","SOLUSD",1731550855302,27.17944239,215.58,215.5,27.05395239]
["bitfinex","SOLUSD",1731550855496,0.12549,215.58,215.52,27.05395239]
["bitfinex","SOLUSD",1731550855696,2.83059908,215.65,215.46,20.0]
["bitfinex","SOLUSD",1731550855697,23.776884,215.62,215.57,27.05395239]
["bitfinex","SOLUSD",1731550855897,0.12549,215.61,215.56,27.05395239]
["bitfinex","SOLUSD",1731550856412,27.17944239,215.61,215.53,27.05395239]
["bitfinex","SOLUSD",1731550856594,27.17944239,215.61,215.55,27.05395239]
["bitfinex","SOLUSD",1731550858618,27.17944239,215.61,215.54,27.05395239]
["bitfinex","SOLUSD",1731550859118,27.17944239,215.61,215.46,20.0]
["bitfinex","SOLUSD",1731550859119,0.12549,215.57,215.5,27.05395239]
["bitfinex","SOLUSD",1731550859795,50.95632639,215.59,215.51,27.05395239]
["bitfinex","SOLUSD",1731550859996,50.95632639,215.59,215.45,15.1039]
["bitfinex","SOLUSD",1731550859997,0.12549,215.57,215.5,27.05395239]
["bitfinex","SOLUSD",1731550860196,27.17944239,215.57,215.49,27.05395239]
["bitfinex","SOLUSD",1731550860399,27.17944239,215.57,215.5,27.05395239]
["bitfinex","SOLUSD",1731550860620,23.902374,215.57,215.5,27.05395239]
["bitfinex","SOLUSD",1731550860914,23.902374,215.57,215.51,27.05395239]
["bitfinex","SOLUSD",1731550861318,188.75395239,215.62,215.53,27.05395239]
["bitfinex","SOLUSD",1731550861498,0.07220937,215.67,215.55,27.05395239]
["bitfinex","SOLUSD",1731550861499,27.05395239,215.64,215.55,27.05395239]
["bitfinex","SOLUSD",1731550861693,0.12549,215.62,215.55,27.05395239]
["bitfinex","SOLUSD",1731550862015,0.12549,215.62,215.57,27.05395239]
["bitfinex","SOLUSD",1731550862519,27.05395239,215.64,215.47,0.1]
["bitfinex","SOLUSD",1731550862520,32.13805029,215.68,215.61,27.05395239]
["bitfinex","SOLUSD",1731550862724,0.4474979,215.68,215.63,27.05395239]
["bitfinex","SOLUSD",1731550862907,0.4474979,215.68,215.54,6.4085]
["bitfinex","SOLUSD",1731550862908,0.4474979,215.68,215.65,27.05395239]
["bitfinex","SOLUSD",1731550863611,0.12549,215.67,215.65,27.05395239]
["bitfinex","SOLUSD",1731550863813,0.4474979,215.68,215.65,27.05395239]
["bitfinex","SOLUSD",1731550864004,0.4474979,215.68,215.67,27.05395239]
["bitfinex","SOLUSD",1731550865099,0.12549,215.67,215.61,27.05395239]
["bitfinex","SOLUSD",1731550865301,0.12549,215.67,215.54,6.3085]
["bitfinex","SOLUSD",1731550865599,0.12549,215.63,215.51,15.1039]
["bitfinex","SOLUSD",1731550865909,27.05395239,215.67,215.6,27.05395239]
["bitfinex","SOLUSD",1731550866119,27.50145029,215.68,215.61,27.05395239]
["bitfinex","SOLUSD",1731550866305,0.4474979,215.68,215.63,27.05395239]
["bitfinex","SOLUSD",1731550866624,0.4474979,215.68,215.65,27.05395239]
["bitfinex","SOLUSD",1731550866797,0.12549,215.67,215.65,27.05395239]
["bitfinex","SOLUSD",1731550868998,0.12549,215.67,215.63,27.05395239]
["bitfinex","SOLUSD",1731550873810,23.902374,215.67,215.59,27.05395239]
["bitfinex","SOLUSD",1731550874022,0.12549,215.65,215.59,27.05395239]
["bitfinex","SOLUSD",1731550874711,23.902374,215.65,215.59,27.05395239]
["bitfinex","SOLUSD",1731550875102,0.12549,215.65,215.59,27.05395239]
["bitfinex","SOLUSD",1731550876332,28.539574,215.65,215.57,27.05395239]
["bitfinex","SOLUSD",1731550876524,28.539574,215.65,215.47,0.1]
["bitfinex","SOLUSD",1731550876525,27.05395239,215.6,215.53,27.05395239]
["bitfinex","SOLUSD",1731550876821,23.902374,215.57,215.49,27.05395239]
["bitfinex","SOLUSD",1731550877027,23.902374,215.55,215.47,27.05395239]
["bitfinex","SOLUSD",1731550878508,188.75395239,215.61,215.53,27.05395239]
["bitfinex","SOLUSD",1731550878817,23.776884,215.62,215.55,27.05395239]
["bitfinex","SOLUSD",1731550879017,27.05395239,215.61,215.53,27.05395239]
["bitfinex","SOLUSD",1731550879214,0.12549,215.58,215.51,27.05395239]
["bitfinex","SOLUSD",1731550879518,0.12549,215.55,215.49,27.05395239]
["bitfinex","SOLUSD",1731550879835,166.4379,215.62,215.43,6.3085]
["bitfinex","SOLUSD",1731550879836,27.05395239,215.6,215.53,27.05395239]
["bitfinex","SOLUSD",1731550880713,0.12549,215.59,215.53,27.05395239]
["bitfinex","SOLUSD",1731550881712,0.12549,215.55,215.49,27.05395239]
["bitfinex","SOLUSD",1731550881917,0.12549,215.55,215.47,27.05395239]
["bitfinex","SOLUSD",1731550882612,0.12549,215.55,215.49,27.05395239]
["bitfinex","SOLUSD",1731550883132,0.12549,215.55,215.4,27.15395239]
["bitfinex","SOLUSD",1731550883133,0.12549,215.46,215.27,16.3175]
["bitfinex","SOLUSD",1731550883432,0.17220937,215.47,215.27,16.3175]
["bitfinex","SOLUSD",1731550883433,0.12549,215.38,215.3,27.05395239]
["bitfinex","SOLUSD",1731550883619,0.12549,215.38,215.27,16.3175]
["bitfinex","SOLUSD",1731550883620,0.12549,215.36,215.27,16.3175]
["bitfinex","SOLUSD",1731550883828,27.05395239,215.35,215.27,27.05395239]
["bitfinex","SOLUSD",1731550884127,0.12549,215.32,215.25,27.05395239]
["bitfinex","SOLUSD",1731550884909,27.05395239,215.31,215.23,27.05395239]
["bitfinex","SOLUSD",1731550885231,0.12549,215.3,215.23,27.05395239]
["bitfinex","SOLUSD",1731550885531,0.12549,215.32,215.23,27.05395239]
["bitfinex","SOLUSD",1731550888111,27.05395239,215.31,215.23,27.05395239]
["bitfinex","SOLUSD",1731550888332,0.12549,215.28,215.21,27.05395239]
["bitfinex","SOLUSD",1731550888539,0.12549,215.28,215.19,27.05395239]
["bitfinex","SOLUSD",1731550889536,0.12549,215.28,215.04,45.63429839]
["bitfinex","SOLUSD",1731550889537,0.12549,215.19,215.12,27.05395239]
["bitfinex","SOLUSD",1731550890032,0.12549,215.15,215.08,27.05395239]
["bitfinex","SOLUSD",1731550890332,0.12549,215.13,215.06,27.05395239]
["bitfinex","SOLUSD",1731550891311,27.05395239,215.12,215.04,33.66125239]
["bitfinex","SOLUSD",1731550891510,27.05395239,215.1,215.03,16.3175]
["bitfinex","SOLUSD",1731550891734,27.05395239,215.14,215.04,27.05395239]
["bitfinex","SOLUSD",1731550891916,0.12549,215.11,214.99,6.6073]
["bitfinex","SOLUSD",1731550892119,0.12549,215.09,215.02,27.05395239]
["bitfinex","SOLUSD",1731550895930,0.12549,215.07,215.0,27.05395239]
["bitfinex","SOLUSD",1731550896327,0.12549,215.05,214.98,27.05395239]
["bitfinex","SOLUSD",1731550896822,27.05395239,215.08,215.0,27.05395239]
["bitfinex","SOLUSD",1731550897222,0.12549,215.07,215.0,27.05395239]
["bitfinex","SOLUSD",1731550899417,30.0,215.05,215.0,27.05395239]
["bitfinex","SOLUSD",1731550900221,30.0,215.05,214.98,27.05395239]
["bitfinex","SOLUSD",1731550900445,30.0,215.05,214.99,20.0]
["bitfinex","SOLUSD",1731550901325,0.12549,215.04,214.99,20.0]
["bitfinex","SOLUSD",1731550901528,30.12549,215.04,214.99,20.0]
["bitfinex","SOLUSD",1731550903153,57.17944239,215.04,214.97,20.0]
["bitfinex","SOLUSD",1731550904148,0.12549,215.05,214.98,27.05395239]
["bitfinex","SOLUSD",1731550906527,27.05395239,215.08,215.0,27.05395239]
["bitfinex","SOLUSD",1731550907148,27.05395239,215.08,214.94,20.0]
["bitfinex","SOLUSD",1731550907149,0.12549,215.01,214.94,47.05395239]
["bitfinex","SOLUSD",1731550907343,0.12549,215.01,214.94,27.05395239]
["bitfinex","SOLUSD",1731550907549,0.12549,214.97,214.92,0.4474979]
["bitfinex","SOLUSD",1731550908438,27.17944239,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550909153,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550910048,0.12549,214.97,214.92,0.4474979]
["bitfinex","SOLUSD",1731550910846,0.12549,214.99,214.94,27.05395239]
["bitfinex","SOLUSD",1731550911353,0.12549,214.99,214.93,27.05395239]
["bitfinex","SOLUSD",1731550911956,27.05395239,215.02,214.95,27.05395239]
["bitfinex","SOLUSD",1731550912555,0.12549,214.99,214.93,27.05395239]
["bitfinex","SOLUSD",1731550913050,0.12549,215.0,214.94,27.05395239]
["bitfinex","SOLUSD",1731550913755,0.12549,215.01,214.94,27.05395239]
["bitfinex","SOLUSD",1731550914328,0.12549,215.02,214.95,27.05395239]
["bitfinex","SOLUSD",1731550914853,27.17944239,215.02,214.95,27.05395239]
["bitfinex","SOLUSD",1731550915039,0.12549,215.0,214.94,27.05395239]
["bitfinex","SOLUSD",1731550915237,0.12549,215.0,214.92,0.4474979]
["bitfinex","SOLUSD",1731550915550,6.5483,215.05,214.99,27.05395239]
["bitfinex","SOLUSD",1731550915740,0.12549,215.08,215.02,27.05395239]
["bitfinex","SOLUSD",1731550915934,0.12549,215.08,215.01,27.05395239]
["bitfinex","SOLUSD",1731550916139,22.9603,215.1,215.03,27.05395239]
["bitfinex","SOLUSD",1731550916853,22.9603,215.1,215.04,27.05395239]
["bitfinex","SOLUSD",1731550917152,0.1,215.19,215.08,27.05395239]
["bitfinex","SOLUSD",1731550917153,38.06965239,215.15,215.08,27.05395239]
["bitfinex","SOLUSD",1731550917345,38.06965239,215.15,215.07,27.05395239]
["bitfinex","SOLUSD",1731550917657,33.42165239,215.15,215.08,27.05395239]
["bitfinex","SOLUSD",1731550917836,6.3677,215.15,215.09,27.05395239]
["bitfinex","SOLUSD",1731550918165,0.12549,215.14,215.09,27.05395239]
["bitfinex","SOLUSD",1731550918965,6.3677,215.15,215.1,27.05395239]
["bitfinex","SOLUSD",1731550919136,173.4158,215.23,215.11,27.05395239]
["bitfinex","SOLUSD",1731550919137,27.05395239,215.19,215.11,27.05395239]
["bitfinex","SOLUSD",1731550919346,6.3677,215.2,215.14,27.05395239]
["bitfinex","SOLUSD",1731550919539,6.3677,215.2,215.05,43.776884]
["bitfinex","SOLUSD",1731550919732,6.3677,215.2,215.04,27.05395239]
["bitfinex","SOLUSD",1731550920067,6.3677,215.2,215.0,0.1]
["bitfinex","SOLUSD",1731550920364,0.12549,215.19,215.02,23.976884]
["bitfinex","SOLUSD",1731550920552,6.3677,215.2,215.04,23.876884]
["bitfinex","SOLUSD",1731550920761,6.3677,215.2,215.04,0.1]
["bitfinex","SOLUSD",1731550921056,6.3677,215.2,215.14,27.05395239]
["bitfinex","SOLUSD",1731550921234,6.3677,215.2,215.16,27.05395239]
["bitfinex","SOLUSD",1731550921432,27.05395239,215.23,215.16,27.05395239]
["bitfinex","SOLUSD",1731550921860,27.05395239,215.23,215.08,0.1]
["bitfinex","SOLUSD",1731550921861,27.17944239,215.22,215.14,27.05395239]
["bitfinex","SOLUSD",1731550922134,27.17944239,215.19,215.11,27.05395239]
["bitfinex","SOLUSD",1731550922338,0.12549,215.19,215.14,27.05395239]
["bitfinex","SOLUSD",1731550922534,27.05395239,215.23,215.15,27.05395239]
["bitfinex","SOLUSD",1731550922759,27.05395239,215.22,215.14,27.05395239]
["bitfinex","SOLUSD",1731550922948,0.12549,215.19,215.12,27.05395239]
["bitfinex","SOLUSD",1731550923148,0.12549,215.17,215.1,27.05395239]
["bitfinex","SOLUSD",1731550923337,27.17944239,215.17,215.1,27.05395239]
["bitfinex","SOLUSD",1731550923848,0.12549,215.15,215.08,27.05395239]
["bitfinex","SOLUSD",1731550924064,27.05395239,215.13,215.05,27.05395239]
["bitfinex","SOLUSD",1731550924240,27.17944239,215.12,215.05,27.05395239]
["bitfinex","SOLUSD",1731550924653,27.17944239,215.12,215.06,27.05395239]
["bitfinex","SOLUSD",1731550924654,0.12549,215.12,215.06,27.05395239]
["bitfinex","SOLUSD",1731550926162,27.17944239,215.12,215.06,27.05395239]
["bitfinex","SOLUSD",1731550926537,0.12549,215.12,215.06,27.05395239]
["bitfinex","SOLUSD",1731550927059,0.12549,215.12,215.0,16.5212]
["bitfinex","SOLUSD",1731550927060,0.12549,215.12,215.07,27.05395239]
["bitfinex","SOLUSD",1731550927860,0.12549,215.12,215.03,27.05395239]
["bitfinex","SOLUSD",1731550927861,0.12549,215.1,215.03,27.05395239]
["bitfinex","SOLUSD",1731550928162,0.12549,215.1,215.05,27.05395239]
["bitfinex","SOLUSD",1731550928752,0.12549,215.11,215.05,27.05395239]
["bitfinex","SOLUSD",1731550928955,27.17944239,215.11,215.05,27.05395239]
["bitfinex","SOLUSD",1731550929247,33.42165239,215.13,215.05,27.05395239]
["bitfinex","SOLUSD",1731550929450,6.3677,215.13,215.07,27.05395239]
["bitfinex","SOLUSD",1731550929753,0.12549,215.12,215.07,27.05395239]
["bitfinex","SOLUSD",1731550931361,31.70145239,215.17,215.11,27.05395239]
["bitfinex","SOLUSD",1731550931663,0.12549,215.16,215.11,27.05395239]
["bitfinex","SOLUSD",1731550931968,6.3677,215.18,215.04,27.05395239]
["bitfinex","SOLUSD",1731550931969,6.3677,215.18,215.14,27.05395239]
["bitfinex","SOLUSD",1731550932142,4.6467,215.21,215.14,27.05395239]
["bitfinex","SOLUSD",1731550932342,27.05395239,215.22,215.06,16.5212]
["bitfinex","SOLUSD",1731550932343,6.3677,215.23,215.16,27.05395239]
["bitfinex","SOLUSD",1731550932635,38.06795239,215.23,215.16,27.05395239]
["bitfinex","SOLUSD",1731550933248,0.12549,215.22,215.16,27.05395239]
["bitfinex","SOLUSD",1731550933454,11.014,215.23,215.19,27.05395239]
["bitfinex","SOLUSD",1731550933455,6.3677,215.23,215.19,27.05395239]
["bitfinex","SOLUSD",1731550933648,6.3677,215.23,215.09,20.0]
["bitfinex","SOLUSD",1731550933852,6.3677,215.23,215.14,27.05395239]
["bitfinex","SOLUSD",1731550933853,27.17944239,215.22,215.14,27.05395239]
["bitfinex","SOLUSD",1731550934061,0.12549,215.22,215.16,27.05395239]
["bitfinex","SOLUSD",1731550934360,6.3677,215.28,215.21,27.05395239]
["bitfinex","SOLUSD",1731550934664,0.12549,215.27,215.22,27.05395239]
["bitfinex","SOLUSD",1731550935762,0.12549,215.27,215.21,27.05395239]
["bitfinex","SOLUSD",1731550936158,0.12549,215.27,215.2,27.05395239]
["bitfinex","SOLUSD",1731550936359,50.95632639,215.27,215.19,27.05395239]
["bitfinex","SOLUSD",1731550936665,27.05395239,215.22,215.15,27.05395239]
["bitfinex","SOLUSD",1731550936845,27.05395239,215.22,215.14,27.05395239]
["bitfinex","SOLUSD",1731550936846,0.12549,215.21,215.14,27.05395239]
["bitfinex","SOLUSD",1731550937267,0.12549,215.21,215.15,27.05395239]
["bitfinex","SOLUSD",1731550937448,0.12549,215.22,215.16,27.05395239]
["bitfinex","SOLUSD",1731550937650,27.17944239,215.22,215.15,27.05395239]
["bitfinex","SOLUSD",1731550938047,0.12549,215.22,215.16,27.05395239]
["bitfinex","SOLUSD",1731550938250,0.12549,215.22,215.15,27.05395239]
["bitfinex","SOLUSD",1731550938452,0.12549,215.22,215.09,23.776884]
["bitfinex","SOLUSD",1731550938453,0.12549,215.21,215.14,27.05395239]
["bitfinex","SOLUSD",1731550938654,0.12549,215.21,215.12,27.05395239]
["bitfinex","SOLUSD",1731550938655,0.12549,215.19,215.12,27.05395239]
["bitfinex","SOLUSD",1731550938856,0.12549,215.17,215.1,27.05395239]
["bitfinex","SOLUSD",1731550939368,0.12549,215.17,215.12,27.05395239]
["bitfinex","SOLUSD",1731550940057,4.77249,215.19,215.12,27.05395239]
["bitfinex","SOLUSD",1731550940370,0.12549,215.19,215.12,27.05395239]
["bitfinex","SOLUSD",1731550941451,0.12549,215.19,215.1,27.05395239]
["bitfinex","SOLUSD",1731550941452,0.12549,215.17,215.1,27.05395239]
["bitfinex","SOLUSD",1731550941657,0.12549,215.15,215.08,27.05395239]
["bitfinex","SOLUSD",1731550942356,0.12549,215.16,215.1,27.05395239]
["bitfinex","SOLUSD",1731550944144,27.05395239,215.16,215.08,27.05395239]
["bitfinex","SOLUSD",1731550944345,0.12549,215.15,215.08,27.05395239]
["bitfinex","SOLUSD",1731550944947,0.12549,215.13,215.06,27.05395239]
["bitfinex","SOLUSD",1731550945271,0.12549,215.11,215.03,27.05395239]
["bitfinex","SOLUSD",1731550945483,0.12549,215.09,215.03,27.05395239]
["bitfinex","SOLUSD",1731550945648,0.12549,215.09,215.01,27.05395239]
["bitfinex","SOLUSD",1731550945854,0.12549,215.07,214.92,0.4474979]
["bitfinex","SOLUSD",1731550946148,0.12549,215.05,214.99,27.05395239]
["bitfinex","SOLUSD",1731550946474,0.12549,215.07,215.01,27.05395239]
["bitfinex","SOLUSD",1731550947660,0.12549,215.07,214.99,27.05395239]
["bitfinex","SOLUSD",1731550947862,0.12549,215.05,214.99,27.05395239]
["bitfinex","SOLUSD",1731550948979,31.82894239,215.08,214.99,27.05395239]
["bitfinex","SOLUSD",1731550949376,27.17944239,215.08,215.01,27.05395239]
["bitfinex","SOLUSD",1731550949555,27.17944239,215.08,214.93,0.1]
["bitfinex","SOLUSD",1731550949556,31.70255239,215.12,215.05,27.05395239]
["bitfinex","SOLUSD",1731550949758,31.70205239,215.14,215.07,27.05395239]
["bitfinex","SOLUSD",1731550950670,31.70165239,215.16,215.09,27.05395239]
["bitfinex","SOLUSD",1731550951192,0.12549,215.1,214.92,0.4474979]
["bitfinex","SOLUSD",1731550951480,0.12549,215.05,215.0,27.05395239]
["bitfinex","SOLUSD",1731550951689,0.12549,215.05,215.02,27.05395239]
["bitfinex","SOLUSD",1731550952067,0.12549,215.09,215.02,27.05395239]
["bitfinex","SOLUSD",1731550953673,0.12549,215.07,215.02,27.05395239]
["bitfinex","SOLUSD",1731550954176,0.12549,215.09,215.02,27.05395239]
["bitfinex","SOLUSD",1731550954889,17.09880373,215.09,215.01,16.97331373]
["bitfinex","SOLUSD",1731550955560,21.74800373,215.09,215.01,16.97331373]
["bitfinex","SOLUSD",1731550955764,0.12549,215.07,215.01,16.97331373]
["bitfinex","SOLUSD",1731550955984,17.09880373,215.07,214.99,16.97331373]
["bitfinex","SOLUSD",1731550956784,0.12549,215.04,214.97,16.97331373]
["bitfinex","SOLUSD",1731550956968,0.12549,215.04,214.99,16.97331373]
["bitfinex","SOLUSD",1731550957984,0.12549,215.04,214.97,16.97331373]
["bitfinex","SOLUSD",1731550959269,0.12549,215.02,214.97,16.97331373]
["bitfinex","SOLUSD",1731550959467,0.12549,215.02,214.95,16.97331373]
["bitfinex","SOLUSD",1731550960691,16.97331373,215.05,214.97,16.97331373]
["bitfinex","SOLUSD",1731550961065,0.12549,215.04,214.97,16.97331373]
["bitfinex","SOLUSD",1731550962089,16.97331373,215.05,214.99,16.97331373]
["bitfinex","SOLUSD",1731550962294,22.9989,215.08,215.03,16.97331373]
["bitfinex","SOLUSD",1731550962673,22.9989,215.08,215.01,16.97331373]
["bitfinex","SOLUSD",1731550963093,0.12549,215.07,215.01,16.97331373]
["bitfinex","SOLUSD",1731550963295,22.9989,215.08,215.03,16.97331373]
["bitfinex","SOLUSD",1731550963791,16.97331373,215.11,215.03,16.97331373]
["bitfinex","SOLUSD",1731550964291,0.12549,215.1,215.03,16.97331373]
["bitfinex","SOLUSD",1731550964888,40.87568773,215.04,214.92,0.4474979]
["bitfinex","SOLUSD",1731550965079,0.12549,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731550965782,0.12549,214.97,214.92,0.4474979]
["bitfinex","SOLUSD",1731550967574,0.12549,214.98,214.93,27.1848847]
["bitfinex","SOLUSD",1731550968383,0.12549,214.99,214.93,27.1848847]
["bitfinex","SOLUSD",1731550968589,0.12549,214.99,214.92,0.4474979]
["bitfinex","SOLUSD",1731550968794,0.12549,214.99,214.95,27.1848847]
["bitfinex","SOLUSD",1731550968998,4.651,215.01,214.94,27.1848847]
["bitfinex","SOLUSD",1731550969211,0.12549,215.0,214.94,27.1848847]
["bitfinex","SOLUSD",1731550969579,0.12549,215.0,214.93,27.1848847]
["bitfinex","SOLUSD",1731550970523,27.3103747,215.0,214.93,27.1848847]
["bitfinex","SOLUSD",1731550973703,0.12549,214.94,214.92,0.4474979]
["bitfinex","SOLUSD",1731550974995,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731550975377,0.12549,214.96,214.92,27.6323826]
["bitfinex","SOLUSD",1731550975574,32.49095386,214.99,214.92,27.6323826]
["bitfinex","SOLUSD",1731550975875,0.12549,214.98,214.92,27.6323826]
["bitfinex","SOLUSD",1731550976901,27.1848847,215.02,214.95,27.1848847]
["bitfinex","SOLUSD",1731550977107,59.67483856,215.04,214.97,27.1848847]
["bitfinex","SOLUSD",1731550977287,27.3103747,215.03,214.96,27.1848847]
["bitfinex","SOLUSD",1731550977492,0.12549,215.01,214.95,27.1848847]
["bitfinex","SOLUSD",1731550978311,0.12549,215.03,214.96,27.1848847]
["bitfinex","SOLUSD",1731550979117,27.3103747,215.03,214.96,27.1848847]
["bitfinex","SOLUSD",1731550979279,27.1848847,215.01,214.93,27.1848847]
["bitfinex","SOLUSD",1731550979608,4.77609,215.03,214.92,0.4474979]
["bitfinex","SOLUSD",1731550979609,0.12549,215.0,214.95,27.1848847]
["bitfinex","SOLUSD",1731550980308,27.3103747,215.01,214.94,27.1848847]
["bitfinex","SOLUSD",1731550980880,27.3103747,215.01,214.92,0.4474979]
["bitfinex","SOLUSD",1731550980881,0.12549,214.98,214.92,0.4474979]
["bitfinex","SOLUSD",1731550981298,0.12549,214.98,214.94,27.1848847]
["bitfinex","SOLUSD",1731550981501,0.12549,215.02,214.96,27.1848847]
["bitfinex","SOLUSD",1731550981705,23.902374,215.02,214.95,27.1848847]
["bitfinex","SOLUSD",1731550982092,51.0872587,215.02,214.94,27.1848847]
["bitfinex","SOLUSD",1731550982501,0.12549,214.99,214.93,27.1848847]
["bitfinex","SOLUSD",1731550983105,0.12549,215.01,214.95,27.1848847]
["bitfinex","SOLUSD",1731550984389,4.77649,215.01,214.93,27.1848847]
["bitfinex","SOLUSD",1731550984788,0.12549,215.01,214.93,27.1848847]
["bitfinex","SOLUSD",1731550984992,55.02443856,215.04,214.97,27.1848847]
["bitfinex","SOLUSD",1731550985212,27.1848847,215.02,214.95,27.1848847]
["bitfinex","SOLUSD",1731550985541,0.12549,214.99,214.93,27.1848847]
["bitfinex","SOLUSD",1731550985884,0.12549,215.01,214.93,27.1848847]
["bitfinex","SOLUSD",1731550987000,0.12549,214.99,214.92,17.4345469]
["bitfinex","SOLUSD",1731550987196,16.987049,215.0,214.92,17.4345469]
["bitfinex","SOLUSD",1731550987197,0.12549,214.97,214.92,0.4474979]
["bitfinex","SOLUSD",1731550987788,23.902374,215.0,214.92,17.4345469]
["bitfinex","SOLUSD",1731550989017,28.553574,215.0,214.92,17.4345469]
["bitfinex","SOLUSD",1731550991486,28.553574,215.0,214.94,16.987049]
["bitfinex","SOLUSD",1731550992910,4.6508,215.02,214.94,16.987049]
["bitfinex","SOLUSD",1731550993202,4.6508,215.02,214.92,0.4474979]
["bitfinex","SOLUSD",1731550993203,17.112539,215.01,214.92,0.4474979]
["bitfinex","SOLUSD",1731550993395,17.112539,215.01,214.92,17.4345469]
["bitfinex","SOLUSD",1731550994304,21.763539,215.01,214.92,17.4345469]
["bitfinex","SOLUSD",1731550994611,17.112539,214.99,214.92,17.4345469]
["bitfinex","SOLUSD",1731550995390,0.12549,214.99,214.92,17.4345469]
["bitfinex","SOLUSD",1731550995610,16.987049,215.01,214.92,17.4345469]
["bitfinex","SOLUSD",1731550995814,21.638049,215.01,214.92,17.4345469]
["bitfinex","SOLUSD",1731550996113,0.12549,214.98,214.92,0.4474979]
["bitfinex","SOLUSD",1731550997888,16.987049,215.03,214.95,16.987049]
["bitfinex","SOLUSD",1731550998094,6.6299,215.13,215.02,33.974098]
["bitfinex","SOLUSD",1731550998295,6.6299,215.13,214.96,16.3136]
["bitfinex","SOLUSD",1731550998296,6.6299,215.13,215.12,16.987049]
["bitfinex","SOLUSD",1731550998599,11.277,215.19,215.12,16.987049]
["bitfinex","SOLUSD",1731550998804,16.987049,215.17,215.08,16.987049]
["bitfinex","SOLUSD",1731550999110,11.377,215.19,215.08,16.987049]
["bitfinex","SOLUSD",1731550999111,0.12549,215.14,215.08,16.987049]
["bitfinex","SOLUSD",1731550999297,0.12549,215.14,214.97,23.976884]
["bitfinex","SOLUSD",1731550999298,0.12549,215.14,215.06,16.987049]
["bitfinex","SOLUSD",1731550999494,6.6299,215.19,215.12,16.987049]
["bitfinex","SOLUSD",1731550999898,0.12549,215.17,215.1,16.987049]
["bitfinex","SOLUSD",1731551000094,4.77289,215.17,215.1,16.987049]
["bitfinex","SOLUSD",1731551000914,23.902374,215.15,215.08,16.987049]
["bitfinex","SOLUSD",1731551001096,16.987049,215.14,215.06,16.987049]
["bitfinex","SOLUSD",1731551002194,0.12549,215.13,215.06,16.987049]
["bitfinex","SOLUSD",1731551002821,0.12549,215.14,215.06,16.987049]
["bitfinex","SOLUSD",1731551003201,0.12549,215.14,215.08,16.987049]
["bitfinex","SOLUSD",1731551004916,0.12549,215.12,215.04,16.987049]
["bitfinex","SOLUSD",1731551005218,0.12549,215.1,215.04,16.987049]
["bitfinex","SOLUSD",1731551005796,23.776884,215.13,215.06,16.987049]
["bitfinex","SOLUSD",1731551005797,0.12549,215.12,215.06,16.987049]
["bitfinex","SOLUSD",1731551007510,0.12549,215.1,215.02,16.987049]
["bitfinex","SOLUSD",1731551007825,0.12549,215.08,215.02,16.987049]
["bitfinex","SOLUSD",1731551009398,21.635749,215.11,215.04,16.987049]
["bitfinex","SOLUSD",1731551009599,0.12549,215.1,215.04,16.987049]
["bitfinex","SOLUSD",1731551009905,16.987049,215.11,215.04,16.987049]
["bitfinex","SOLUSD",1731551010103,16.987049,215.13,215.06,16.987049]
["bitfinex","SOLUSD",1731551010824,0.12549,215.12,215.06,16.987049]
["bitfinex","SOLUSD",1731551012926,4.77409,215.12,215.04,16.987049]
["bitfinex","SOLUSD",1731551013130,0.12549,215.1,215.02,16.987049]
["bitfinex","SOLUSD",1731551013331,0.12549,215.1,215.04,16.987049]
["bitfinex","SOLUSD",1731551014517,16.987049,215.13,215.04,16.987049]
["bitfinex","SOLUSD",1731551014723,0.12549,215.12,215.04,16.987049]
["bitfinex","SOLUSD",1731551016508,0.12549,215.12,215.06,16.987049]
["bitfinex","SOLUSD",1731551016912,21.635049,215.15,215.06,16.987049]
["bitfinex","SOLUSD",1731551017118,161.7,215.16,215.1,16.987049]
["bitfinex","SOLUSD",1731551017316,0.12549,215.18,215.1,16.987049]
["bitfinex","SOLUSD",1731551018111,0.12549,215.16,215.1,16.987049]
["bitfinex","SOLUSD",1731551020125,4.77319,215.16,215.08,16.987049]
["bitfinex","SOLUSD",1731551020322,23.776884,215.15,214.98,0.2]
["bitfinex","SOLUSD",1731551020526,0.12549,215.14,215.06,16.987049]
["bitfinex","SOLUSD",1731551020725,0.12549,215.12,215.04,16.987049]
["bitfinex","SOLUSD",1731551021214,0.12549,215.14,215.04,16.987049]
["bitfinex","SOLUSD",1731551021419,0.12549,215.14,215.08,16.987049]
["bitfinex","SOLUSD",1731551021827,0.12549,215.15,215.08,16.987049]
["bitfinex","SOLUSD",1731551022739,4.77339,215.15,215.06,16.987049]
["bitfinex","SOLUSD",1731551023420,0.12549,215.13,215.06,16.987049]
["bitfinex","SOLUSD",1731551023614,0.12549,215.13,215.02,16.987049]
["bitfinex","SOLUSD",1731551023615,0.12549,215.09,215.02,16.987049]
["bitfinex","SOLUSD",1731551023822,0.12549,215.07,214.96,16.1136]
["bitfinex","SOLUSD",1731551024017,0.12549,215.07,214.99,16.987049]
["bitfinex","SOLUSD",1731551024240,0.12549,215.07,215.03,16.987049]
["bitfinex","SOLUSD",1731551024742,4.77429,215.11,215.03,16.987049]
["bitfinex","SOLUSD",1731551027940,0.12549,215.09,215.03,16.987049]
["bitfinex","SOLUSD",1731551028237,0.12549,215.09,215.01,16.987049]
["bitfinex","SOLUSD",1731551029721,0.12549,215.05,214.99,16.987049]
["bitfinex","SOLUSD",1731551029931,0.12549,215.05,214.97,16.987049]
["bitfinex","SOLUSD",1731551030439,0.12549,215.05,214.99,16.987049]
["bitfinex","SOLUSD",1731551031042,0.12549,215.05,214.97,16.987049]
["bitfinex","SOLUSD",1731551031627,0.12549,215.05,214.99,16.987049]
["bitfinex","SOLUSD",1731551031830,16.987049,215.08,215.01,16.987049]
["bitfinex","SOLUSD",1731551032028,6.3627,215.09,215.01,16.987049]
["bitfinex","SOLUSD",1731551032343,6.3627,215.09,215.03,16.987049]
["bitfinex","SOLUSD",1731551032543,17.112539,215.08,214.96,20.0]
["bitfinex","SOLUSD",1731551032747,17.112539,215.08,215.0,16.987049]
["bitfinex","SOLUSD",1731551033439,0.12549,215.05,214.98,16.987049]
["bitfinex","SOLUSD",1731551034145,0.12549,215.07,215.02,16.987049]
["bitfinex","SOLUSD",1731551036045,0.12549,215.08,215.02,16.987049]
["bitfinex","SOLUSD",1731551038458,17.112539,215.08,215.0,16.987049]
["bitfinex","SOLUSD",1731551038747,4.77489,215.08,214.98,10.86542437]
["bitfinex","SOLUSD",1731551038926,0.12549,215.06,214.98,10.86542437]
["bitfinex","SOLUSD",1731551039340,17.22812437,215.09,215.02,10.86542437]
["bitfinex","SOLUSD",1731551043638,11.0108,215.14,215.04,10.86542437]
["bitfinex","SOLUSD",1731551043843,11.0108,215.14,214.98,0.1]
["bitfinex","SOLUSD",1731551043844,21.87622437,215.14,215.06,10.86542437]
["bitfinex","SOLUSD",1731551044353,0.12549,215.11,215.04,10.86542437]
["bitfinex","SOLUSD",1731551044724,0.12549,215.09,215.02,10.86542437]
["bitfinex","SOLUSD",1731551044926,0.12549,215.09,215.04,10.86542437]
["bitfinex","SOLUSD",1731551045447,10.86542437,215.12,215.04,10.86542437]
["bitfinex","SOLUSD",1731551045822,0.12549,215.11,215.04,10.86542437]
["bitfinex","SOLUSD",1731551047465,0.12549,215.11,214.95,20.0]
["bitfinex","SOLUSD",1731551047466,0.12549,215.09,214.95,20.0]
["bitfinex","SOLUSD",1731551047643,0.12549,215.09,215.0,10.86542437]
["bitfinex","SOLUSD",1731551048257,0.12549,215.09,214.95,20.0]
["bitfinex","SOLUSD",1731551048258,0.12549,215.09,215.02,10.86542437]
["bitfinex","SOLUSD",1731551050054,0.12549,215.07,215.0,10.86542437]
["bitfinex","SOLUSD",1731551050643,0.12549,215.08,215.0,10.86542437]
["bitfinex","SOLUSD",1731551056660,10.99091437,215.08,215.0,10.86542437]
["bitfinex","SOLUSD",1731551056852,15.64031437,215.08,215.0,10.86542437]
["bitfinex","SOLUSD",1731551057050,0.12549,215.05,214.93,23.776884]
["bitfinex","SOLUSD",1731551057369,0.12549,215.05,214.97,10.86542437]
["bitfinex","SOLUSD",1731551058155,0.12549,215.06,214.99,10.86542437]
["bitfinex","SOLUSD",1731551058462,0.12549,215.06,214.98,10.86542437]
["bitfinex","SOLUSD",1731551058637,10.99091437,215.06,214.98,10.86542437]
["bitfinex","SOLUSD",1731551060136,15.64071437,215.06,214.98,10.86542437]
["bitfinex","SOLUSD",1731551060768,10.99091437,215.06,214.98,10.86542437]
["bitfinex","SOLUSD",1731551060975,6.42369,215.03,214.94,10.86542437]
["bitfinex","SOLUSD",1731551061266,0.12549,215.01,214.94,10.86542437]
["bitfinex","SOLUSD",1731551062143,0.12549,215.02,214.96,10.86542437]
["bitfinex","SOLUSD",1731551062461,0.12549,215.02,214.98,10.86542437]
["bitfinex","SOLUSD",1731551063559,0.12549,215.02,214.96,10.86542437]
["bitfinex","SOLUSD",1731551066169,10.99091437,215.02,214.94,10.86542437]
["bitfinex","SOLUSD",1731551067162,10.99091437,215.02,214.96,10.86542437]
["bitfinex","SOLUSD",1731551067661,0.12549,215.02,214.98,10.86542437]
["bitfinex","SOLUSD",1731551067851,0.12549,215.02,215.0,10.86542437]
["bitfinex","SOLUSD",1731551068039,0.12549,215.02,214.98,10.86542437]
["bitfinex","SOLUSD",1731551069262,0.12549,215.02,214.96,10.86542437]
["bitfinex","SOLUSD",1731551069450,10.99091437,215.02,214.94,10.86542437]
["bitfinex","SOLUSD",1731551070045,10.86542437,214.99,214.92,0.4474979]
["bitfinex","SOLUSD",1731551070245,0.12549,214.98,214.92,0.4474979]
["bitfinex","SOLUSD",1731551070656,0.12549,214.96,214.92,0.4474979]
["bitfinex","SOLUSD",1731551070871,0.12549,214.94,214.92,0.4474979]
["bitfinex","SOLUSD",1731551071061,10.99091437,214.94,214.92,0.4474979]
["bitfinex","SOLUSD",1731551072248,0.12549,214.95,214.92,0.4474979]
["bitfinex","SOLUSD",1731551074767,0.12549,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731551076271,6.67899,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731551076480,30.455874,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731551077659,35.108474,214.93,214.92,0.4474979]
["bitfinex","SOLUSD",1731551080395,35.108474,214.93,214.76,16.5224]
["bitfinex","SOLUSD",1731551080586,0.12549,214.85,214.78,10.86542437]
["bitfinex","SOLUSD",1731551081089,0.12549,214.83,214.75,10.86542437]
["bitfinex","SOLUSD",1731551081261,0.12549,214.81,214.75,10.86542437]
["bitfinex","SOLUSD",1731551082985,0.12549,214.79,214.73,10.86542437]
["bitfinex","SOLUSD",1731551083186,0.12549,214.79,214.71,16.9698979]
["bitfinex","SOLUSD",1731551083187,0.12549,214.79,214.71,11.31292227]
["bitfinex","SOLUSD",1731551084472,0.12549,214.79,214.71,0.4474979]
["bitfinex","SOLUSD",1731551084787,0.12549,214.79,214.72,10.86542437]
["bitfinex","SOLUSD",1731551084987,0.12549,214.79,214.71,0.4474979]
["bitfinex","SOLUSD",1731551085195,22.07382437,214.83,214.74,10.86542437]
["bitfinex","SOLUSD",1731551085381,0.12549,214.82,214.74,10.86542437]
["bitfinex","SOLUSD",1731551086273,15.4674,214.86,214.8,10.86542437]
["bitfinex","SOLUSD",1731551086589,0.12549,214.85,214.8,10.86542437]
["bitfinex","SOLUSD",1731551086790,20.1216,214.86,214.79,10.86542437]
["bitfinex","SOLUSD",1731551086971,30.98702437,214.86,214.78,10.86542437]
["bitfinex","SOLUSD",1731551087494,0.12549,214.85,214.79,10.86542437]
["bitfinex","SOLUSD",1731551088789,0.12549,214.85,214.79,17.00873821]
["bitfinex","SOLUSD",1731551090496,17.13422821,214.85,214.77,17.00873821]
["bitfinex","SOLUSD",1731551090876,0.12549,214.85,214.78,17.00873821]
["bitfinex","SOLUSD",1731551091396,17.13422821,214.85,214.78,17.00873821]
["bitfinex","SOLUSD",1731551092078,0.12549,214.83,214.77,17.00873821]
["bitfinex","SOLUSD",1731551092279,17.13422821,214.81,214.73,17.00873821]
["bitfinex","SOLUSD",1731551092476,17.13422821,214.81,214.71,0.4474979]
["bitfinex","SOLUSD",1731551092477,0.12549,214.76,214.71,0.4474979]
["bitfinex","SOLUSD",1731551092694,0.12549,214.77,214.72,17.00873821]
["bitfinex","SOLUSD",1731551092898,0.12549,214.77,214.74,17.00873821]
["bitfinex","SOLUSD",1731551093073,23.776884,214.84,214.74,17.00873821]
["bitfinex","SOLUSD",1731551093274,17.00873821,214.8,214.72,17.00873821]
["bitfinex","SOLUSD",1731551093590,0.12549,214.79,214.72,17.00873821]
["bitfinex","SOLUSD",1731551093989,17.13422821,214.79,214.71,17.45623611]
["bitfinex","SOLUSD",1731551094474,21.79002821,214.79,214.71,17.45623611]
["bitfinex","SOLUSD",1731551094675,0.12549,214.77,214.71,0.4474979]
["bitfinex","SOLUSD",1731551094879,0.12549,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731551096499,17.13422821,214.74,214.71,0.4474979]
["bitfinex","SOLUSD",1731551097596,21.79112821,214.74,214.71,0.4474979]
["bitfinex","SOLUSD",1731551097784,0.12549,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731551097978,5.47973275,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731551098494,22.48847096,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731551099407,27.14567096,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731551101300,50.92255496,214.72,214.71,0.4474979]
["bitfinex","SOLUSD",1731551101510,0.12549,214.68,214.59,17.00873821]
["bitfinex","SOLUSD",1731551101801,17.13422821,214.68,214.59,17.00873821]
["bitfinex","SOLUSD",1731551102110,17.13422821,214.66,214.59,17.00873821]
["bitfinex","SOLUSD",1731551102401,17.13422821,214.66,214.49,0.5474979]
["bitfinex","SOLUSD",1731551102402,0.12549,214.64,214.57,19.00873821]
["bitfinex","SOLUSD",1731551102607,0.12549,214.61,214.57,2.0]
["bitfinex","SOLUSD",1731551103278,0.12549,214.59,214.57,2.0]
["bitfinex","SOLUSD",1731551104084,0.12549,214.59,214.57,1e-08]
["bitfinex","SOLUSD",1731551104085,62.92621221,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1731551104283,23.776884,214.57,214.49,0.4474979]
["bitfinex","SOLUSD",1731551104500,17.00873821,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551104705,23.776884,214.57,214.49,17.45623611]
["bitfinex","SOLUSD",1731551104706,0.12549,214.52,214.49,17.45623611]
["bitfinex","SOLUSD",1731551104890,0.12549,214.52,214.49,0.4474979]
["bitfinex","SOLUSD",1731551105500,21.79592821,214.52,214.49,0.4474979]
["bitfinex","SOLUSD",1731551105694,0.12549,214.5,214.49,0.4474979]
["bitfinex","SOLUSD",1731551106088,21.67043821,214.52,214.49,0.4474979]
["bitfinex","SOLUSD",1731551106905,161.7,214.56,214.49,0.4474979]
["bitfinex","SOLUSD",1731551106906,21.66983821,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551107102,0.12549,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551108313,17.00873821,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551108610,0.12549,214.52,214.49,0.4474979]
["bitfinex","SOLUSD",1731551108799,0.12549,214.52,214.49,17.45623611]
["bitfinex","SOLUSD",1731551109107,21.66923821,214.57,214.49,17.45623611]
["bitfinex","SOLUSD",1731551109316,2.74519525,214.6,214.53,17.00873821]
["bitfinex","SOLUSD",1731551109491,17.00873821,214.61,214.53,17.00873821]
["bitfinex","SOLUSD",1731551109807,17.00873821,214.61,214.49,0.4474979]
["bitfinex","SOLUSD",1731551109808,23.04223821,214.63,214.55,17.00873821]
["bitfinex","SOLUSD",1731551110402,17.13422821,214.62,214.54,17.00873821]
["bitfinex","SOLUSD",1731551110627,17.13422821,214.62,214.55,17.00873821]
["bitfinex","SOLUSD",1731551110906,17.13422821,214.62,214.54,17.00873821]
["bitfinex","SOLUSD",1731551111289,0.12549,214.59,214.52,17.00873821]
["bitfinex","SOLUSD",1731551111490,0.12549,214.57,214.5,17.00873821]
["bitfinex","SOLUSD",1731551112285,17.00873821,214.6,214.49,0.4474979]
["bitfinex","SOLUSD",1731551112621,23.902374,214.61,214.55,17.00873821]
["bitfinex","SOLUSD",1731551112909,0.12549,214.61,214.56,17.00873821]
["bitfinex","SOLUSD",1731551113890,6.0335,214.63,214.56,17.00873821]
["bitfinex","SOLUSD",1731551114199,15.672,214.64,214.58,17.00873821]
["bitfinex","SOLUSD",1731551114507,6.0335,214.68,214.62,17.00873821]
["bitfinex","SOLUSD",1731551114818,0.12549,214.67,214.62,17.00873821]
["bitfinex","SOLUSD",1731551115121,0.12549,214.67,214.52,43.876884]
["bitfinex","SOLUSD",1731551115122,17.13422821,214.67,214.59,17.00873821]
["bitfinex","SOLUSD",1731551115286,6.0335,214.68,214.61,17.00873821]
["bitfinex","SOLUSD",1731551115491,17.00873821,214.62,214.49,3.29307568]
["bitfinex","SOLUSD",1731551115812,17.13422821,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551116415,0.12549,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551117019,0.12549,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551117621,5.99276995,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551118623,23.00150816,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551118937,17.00873821,214.6,214.52,17.00873821]
["bitfinex","SOLUSD",1731551119229,17.00873821,214.63,214.55,17.00873821]
["bitfinex","SOLUSD",1731551119397,21.66793821,214.63,214.55,17.00873821]
["bitfinex","SOLUSD",1731551120309,0.12549,214.62,214.55,17.00873821]
["bitfinex","SOLUSD",1731551120524,0.12549,214.62,214.49,0.4474979]
["bitfinex","SOLUSD",1731551120525,0.12549,214.58,214.49,0.4474979]
["bitfinex","SOLUSD",1731551120715,0.12549,214.58,214.52,17.00873821]
["bitfinex","SOLUSD",1731551122033,0.12549,214.6,214.52,17.00873821]
["bitfinex","SOLUSD",1731551122397,0.12549,214.58,214.51,17.00873821]
["bitfinex","SOLUSD",1731551124427,4.78579,214.58,214.51,17.00873821]
["bitfinex","SOLUSD",1731551124597,4.78579,214.58,214.49,17.45623611]
["bitfinex","SOLUSD",1731551124598,0.12549,214.56,214.49,17.45623611]
["bitfinex","SOLUSD",1731551125500,4.78619,214.56,214.49,17.45623611]
["bitfinex","SOLUSD",1731551125925,0.12549,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551126300,0.12549,214.52,214.49,0.4474979]
["bitfinex","SOLUSD",1731551126506,17.13422821,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551127319,17.13422821,214.55,214.49,0.4474979]
["bitfinex","SOLUSD",1731551127525,17.00873821,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551127744,0.12549,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551129227,17.00873821,214.55,214.49,0.4474979]
["bitfinex","SOLUSD",1731551129440,6.2121,214.58,214.53,17.00873821]
["bitfinex","SOLUSD",1731551129608,6.2121,214.58,214.49,0.4474979]
["bitfinex","SOLUSD",1731551129609,4.6594,214.62,214.55,17.00873821]
["bitfinex","SOLUSD",1731551129930,21.6696,214.64,214.58,17.00873821]
["bitfinex","SOLUSD",1731551129931,26.3287,214.64,214.58,17.00873821]
["bitfinex","SOLUSD",1731551130106,21.6696,214.64,214.59,17.00873821]
["bitfinex","SOLUSD",1731551130525,0.12549,214.63,214.59,17.00873821]
["bitfinex","SOLUSD",1731551130930,21.6696,214.64,214.59,17.00873821]
["bitfinex","SOLUSD",1731551131434,0.12549,214.63,214.59,17.00873821]
["bitfinex","SOLUSD",1731551131926,21.6696,214.64,214.59,17.00873821]
["bitfinex","SOLUSD",1731551132238,21.6696,214.64,214.51,16.2395]
["bitfinex","SOLUSD",1731551132239,21.6696,214.64,214.58,17.00873821]
["bitfinex","SOLUSD",1731551132528,0.12549,214.63,214.56,17.00873821]
["bitfinex","SOLUSD",1731551133235,0.12549,214.61,214.55,17.00873821]
["bitfinex","SOLUSD",1731551133618,0.12549,214.61,214.56,17.00873821]
["bitfinex","SOLUSD",1731551133821,0.12549,214.62,214.56,17.00873821]
["bitfinex","SOLUSD",1731551134132,0.12549,214.62,214.57,17.00873821]
["bitfinex","SOLUSD",1731551134436,0.12549,214.63,214.59,17.00873821]
["bitfinex","SOLUSD",1731551134936,0.12549,214.66,214.59,17.00873821]
["bitfinex","SOLUSD",1731551135142,0.12549,214.66,214.6,17.00873821]
["bitfinex","SOLUSD",1731551135823,0.12549,214.66,214.59,17.00873821]
["bitfinex","SOLUSD",1731551136008,4.78409,214.66,214.51,16.2395]
["bitfinex","SOLUSD",1731551136216,0.12549,214.64,214.58,17.00873821]
["bitfinex","SOLUSD",1731551136431,0.12549,214.64,214.51,16.2395]
["bitfinex","SOLUSD",1731551136432,0.12549,214.64,214.57,17.00873821]
["bitfinex","SOLUSD",1731551137029,0.12549,214.64,214.58,17.00873821]
["bitfinex","SOLUSD",1731551137415,0.12549,214.65,214.58,17.00873821]
["bitfinex","SOLUSD",1731551137618,0.12549,214.65,214.6,17.00873821]
["bitfinex","SOLUSD",1731551137811,0.12549,214.65,214.61,17.00873821]
["bitfinex","SOLUSD",1731551138032,0.12549,214.67,214.61,17.00873821]
["bitfinex","SOLUSD",1731551138246,0.12549,214.67,214.49,0.4474979]
["bitfinex","SOLUSD",1731551138247,6.2001,214.6,214.49,0.4474979]
["bitfinex","SOLUSD",1731551138427,17.00873821,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551138829,22.86851701,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551139021,17.00873821,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551139340,17.00873821,214.55,214.49,0.4474979]
["bitfinex","SOLUSD",1731551139931,17.00873821,214.54,214.49,0.4474979]
["bitfinex","SOLUSD",1731551140648,17.00873821,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731551140821,27.29817926,214.52,214.49,0.4474979]
["bitfinex","SOLUSD",1731551141841,27.29817926,214.5,214.49,0.4474979]
["bitfinex","SOLUSD",1731551142232,27.29817926,214.51,214.49,0.4474979]
["bitfinex","SOLUSD",1731551143030,27.29817926,214.5,214.49,0.4474979]
["bitfinex","SOLUSD",1731551143220,32.83216362,214.5,214.49,0.4474979]
["bitfinex","SOLUSD",1731551143420,32.83216362,214.5,214.37,27.29817926]
["bitfinex","SOLUSD",1731551143421,6.2001,214.48,214.37,27.29817926]
["bitfinex","SOLUSD",1731551143655,27.29817926,214.45,214.37,27.29817926]
["bitfinex","SOLUSD",1731551143836,32.83216362,214.45,214.37,27.29817926]
["bitfinex","SOLUSD",1731551144329,27.29817926,214.45,214.37,27.29817926]
["bitfinex","SOLUSD",1731551144946,31.96137926,214.45,214.37,27.29817926]
["bitfinex","SOLUSD",1731551145241,27.29817926,214.43,214.37,27.29817926]
["bitfinex","SOLUSD",1731551145444,27.29817926,214.43,214.35,27.29817926]
["bitfinex","SOLUSD",1731551145642,27.29817926,214.41,214.33,27.29817926]
["bitfinex","SOLUSD",1731551146448,27.29817926,214.39,214.33,27.29817926]
["bitfinex","SOLUSD",1731551147453,27.29817926,214.41,214.33,27.29817926]
["bitfinex","SOLUSD",1731551148240,27.29817926,214.41,214.32,27.29817926]
["bitfinex","SOLUSD",1731551149459,31.96217926,214.41,214.32,27.29817926]
["bitfinex","SOLUSD",1731551150125,27.29817926,214.39,214.32,27.29817926]
["bitfinex","SOLUSD",1731551151134,27.29817926,214.39,214.3,27.29817926]
["bitfinex","SOLUSD",1731551151350,27.29817926,214.33,214.28,0.4474979]
["bitfinex","SOLUSD",1731551151523,27.29817926,214.32,214.28,0.4474979]
["bitfinex","SOLUSD",1731551152651,27.29817926,214.33,214.28,0.4474979]
["bitfinex","SOLUSD",1731551153035,27.29817926,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731551153742,27.29817926,214.31,214.28,0.4474979]
["bitfinex","SOLUSD",1731551154264,27.29817926,214.32,214.28,0.4474979]
["bitfinex","SOLUSD",1731551154924,27.29817926,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731551155129,27.29817926,214.32,214.28,0.4474979]
["bitfinex","SOLUSD",1731551155752,27.29817926,214.33,214.28,0.4474979]
["bitfinex","SOLUSD",1731551156144,27.29817926,214.34,214.28,0.4474979]
["bitfinex","SOLUSD",1731551156461,0.12549,214.32,214.28,0.4474979]
["bitfinex","SOLUSD",1731551156756,0.12549,214.3,214.28,0.4474979]
["bitfinex","SOLUSD",1731551157853,27.29817926,214.34,214.28,0.4474979]
["bitfinex","SOLUSD",1731551158238,0.12549,214.33,214.28,0.4474979]
["bitfinex","SOLUSD",1731551159230,0.12549,214.32,214.28,0.4474979]
["bitfinex","SOLUSD",1731551159433,27.42366926,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731551160154,51.20055326,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731551160358,57.63667867,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731551160868,17.23428974,214.23,214.16,17.10879974]
["bitfinex","SOLUSD",1731551161159,0.12549,214.23,214.15,15.8091]
["bitfinex","SOLUSD",1731551161333,0.12549,214.23,214.17,17.10879974]
["bitfinex","SOLUSD",1731551161656,0.12549,214.23,214.15,15.8091]
["bitfinex","SOLUSD",1731551161657,0.12549,214.24,214.18,17.10879974]
["bitfinex","SOLUSD",1731551161855,28.569974,214.24,214.18,17.10879974]
["bitfinex","SOLUSD",1731551162063,45.67877374,214.24,214.16,17.10879974]
["bitfinex","SOLUSD",1731551162263,0.12549,214.2,214.1,6.1527]
["bitfinex","SOLUSD",1731551162447,0.12549,214.2,214.13,17.10879974]
["bitfinex","SOLUSD",1731551162836,5.95460933,214.19,214.13,17.10879974]
["bitfinex","SOLUSD",1731551163039,0.12549,214.2,214.13,17.10879974]
["bitfinex","SOLUSD",1731551163643,0.12549,214.2,214.15,17.10879974]
["bitfinex","SOLUSD",1731551163849,0.12549,214.2,214.1,6.1527]
["bitfinex","SOLUSD",1731551163850,21.77679974,214.23,214.16,17.10879974]
["bitfinex","SOLUSD",1731551164244,0.12549,214.22,214.15,17.10879974]
["bitfinex","SOLUSD",1731551164447,0.12549,214.22,214.16,17.10879974]
["bitfinex","SOLUSD",1731551164875,0.12549,214.22,214.16,27.37594204]
["bitfinex","SOLUSD",1731551165162,0.12549,214.23,214.16,27.37594204]
["bitfinex","SOLUSD",1731551165760,5.95460933,214.25,214.11,20.0]
["bitfinex","SOLUSD",1731551165761,27.37594204,214.25,214.18,27.37594204]
["bitfinex","SOLUSD",1731551165963,32.04344204,214.25,214.18,27.37594204]
["bitfinex","SOLUSD",1731551166139,0.12549,214.24,214.18,27.37594204]
["bitfinex","SOLUSD",1731551166550,0.12549,214.24,214.17,27.37594204]
["bitfinex","SOLUSD",1731551166964,0.12549,214.24,214.18,27.37594204]
["bitfinex","SOLUSD",1731551167146,0.12549,214.24,214.19,27.37594204]
["bitfinex","SOLUSD",1731551167351,0.12549,214.24,214.17,27.37594204]
["bitfinex","SOLUSD",1731551167564,32.16913204,214.24,214.16,27.37594204]
["bitfinex","SOLUSD",1731551167774,27.50143204,214.22,214.15,27.37594204]
["bitfinex","SOLUSD",1731551168272,27.37594204,214.19,214.06,0.4474979]
["bitfinex","SOLUSD",1731551168444,0.12549,214.16,214.1,27.37594204]
["bitfinex","SOLUSD",1731551168853,0.12549,214.16,214.11,27.37594204]
["bitfinex","SOLUSD",1731551169064,21.931,214.21,214.12,27.37594204]
["bitfinex","SOLUSD",1731551169065,27.37594204,214.19,214.12,27.37594204]
["bitfinex","SOLUSD",1731551169455,27.37594204,214.19,214.1,27.37594204]
["bitfinex","SOLUSD",1731551169456,27.37594204,214.18,214.1,27.37594204]
["bitfinex","SOLUSD",1731551169663,27.37594204,214.18,214.06,0.4474979]
["bitfinex","SOLUSD",1731551169664,0.12549,214.16,214.11,27.37594204]
["bitfinex","SOLUSD",1731551169847,0.12549,214.16,214.06,0.4474979]
["bitfinex","SOLUSD",1731551169848,0.12549,214.16,214.1,27.37594204]
["bitfinex","SOLUSD",1731551170553,0.12549,214.17,214.1,27.37594204]
["bitfinex","SOLUSD",1731551170752,0.12549,214.15,214.1,27.37594204]
["bitfinex","SOLUSD",1731551171059,0.12549,214.15,214.06,0.4474979]
["bitfinex","SOLUSD",1731551171259,0.12549,214.14,214.08,27.37594204]
["bitfinex","SOLUSD",1731551171457,0.12549,214.12,214.08,27.37594204]
["bitfinex","SOLUSD",1731551171765,6.09858822,214.12,214.07,27.37594204]
["bitfinex","SOLUSD",1731551172160,0.12549,214.12,214.07,27.37594204]
["bitfinex","SOLUSD",1731551172368,0.12549,214.1,214.06,27.82343994]
["bitfinex","SOLUSD",1731551173471,6.09858822,214.09,214.06,0.4474979]
["bitfinex","SOLUSD",1731551174161,6.09858822,214.09,214.06,27.82343994]
["bitfinex","SOLUSD",1731551174949,32.04594204,214.14,214.07,27.37594204]
["bitfinex","SOLUSD",1731551175165,4.6695,214.16,214.11,27.37594204]
["bitfinex","SOLUSD",1731551175654,4.6695,214.16,214.1,27.37594204]
["bitfinex","SOLUSD",1731551176859,0.12549,214.15,214.09,27.37594204]
["bitfinex","SOLUSD",1731551178264,4.79519,214.15,214.08,27.37594204]
["bitfinex","SOLUSD",1731551178782,32.17113204,214.15,214.08,27.37594204]
["bitfinex","SOLUSD",1731551178962,4.79519,214.15,214.08,27.37594204]
["bitfinex","SOLUSD",1731551179159,4.79519,214.15,214.1,27.37594204]
["bitfinex","SOLUSD",1731551179364,4.79519,214.15,214.09,27.37594204]
["bitfinex","SOLUSD",1731551180282,4.79519,214.15,214.1,27.37594204]
["bitfinex","SOLUSD",1731551180474,4.79519,214.15,214.09,27.37594204]
["bitfinex","SOLUSD",1731551181060,32.17113204,214.15,214.07,27.37594204]
["bitfinex","SOLUSD",1731551181255,32.17113204,214.15,214.08,27.37594204]
["bitfinex","SOLUSD",1731551183085,0.12549,214.13,214.07,27.37594204]
["bitfinex","SOLUSD",1731551183470,0.12549,214.13,214.08,27.37594204]
["bitfinex","SOLUSD",1731551184186,0.12549,214.13,214.06,0.4474979]
["bitfinex","SOLUSD",1731551184187,0.12549,214.14,214.09,27.37594204]
["bitfinex","SOLUSD",1731551184368,4.79539,214.14,214.08,27.37594204]
["bitfinex","SOLUSD",1731551184562,32.04534204,214.16,214.09,27.37594204]
["bitfinex","SOLUSD",1731551184769,17.12090215,214.15,214.08,17.12090215]
["bitfinex","SOLUSD",1731551184969,0.12549,214.14,214.08,17.12090215]
["bitfinex","SOLUSD",1731551185170,0.12549,214.14,214.09,17.12090215]
["bitfinex","SOLUSD",1731551185471,0.12549,214.14,214.1,17.12090215]
["bitfinex","SOLUSD",1731551185662,4.6694,214.16,214.11,17.12090215]
["bitfinex","SOLUSD",1731551185863,4.6694,214.16,214.12,17.12090215]
["bitfinex","SOLUSD",1731551186066,21.78940215,214.2,214.12,17.12090215]
["bitfinex","SOLUSD",1731551186264,21.78940215,214.2,214.13,17.12090215]
["bitfinex","SOLUSD",1731551186578,0.12549,214.19,214.13,17.12090215]
["bitfinex","SOLUSD",1731551186976,21.78940215,214.2,214.12,17.12090215]
["bitfinex","SOLUSD",1731551187389,21.78940215,214.2,214.13,17.12090215]
["bitfinex","SOLUSD",1731551187587,0.12549,214.19,214.13,17.12090215]
["bitfinex","SOLUSD",1731551187974,17.12090215,214.15,214.06,0.4474979]
["bitfinex","SOLUSD",1731551188174,17.12090215,214.1,214.06,0.4474979]
["bitfinex","SOLUSD",1731551188485,17.24639215,214.09,214.06,0.4474979]
["bitfinex","SOLUSD",1731551188791,12.22679029,214.14,214.06,0.4474979]
["bitfinex","SOLUSD",1731551188792,17.12090215,214.11,214.06,0.4474979]
["bitfinex","SOLUSD",1731551188986,17.24639215,214.1,214.06,0.4474979]
["bitfinex","SOLUSD",1731551189367,0.12549,214.08,214.06,0.4474979]
["bitfinex","SOLUSD",1731551189970,28.22692756,214.14,214.07,17.12090215]
["bitfinex","SOLUSD",1731551190179,0.12549,214.12,214.06,0.4474979]
["bitfinex","SOLUSD",1731551190793,0.12549,214.12,214.06,17.56840005]
["bitfinex","SOLUSD",1731551190996,0.12549,214.12,214.06,0.4474979]
["bitfinex","SOLUSD",1731551191890,0.12549,214.12,214.07,17.12090215]
["bitfinex","SOLUSD",1731551192073,0.12549,214.12,214.06,17.56840005]
["bitfinex","SOLUSD",1731551192391,0.12549,214.12,214.06,0.4474979]
["bitfinex","SOLUSD",1731551192392,17.24639215,214.12,214.06,0.4474979]
["bitfinex","SOLUSD",1731551192976,0.12549,214.1,214.06,0.4474979]
["bitfinex","SOLUSD",1731551193378,0.12549,214.08,214.06,0.4474979]
["bitfinex","SOLUSD",1731551194481,17.24639215,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731551195093,21.91769215,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731551195601,45.69457615,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731551196375,51.33913548,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731551198387,45.69457615,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731551199490,0.1,214.03,213.86,32.82670215]
["bitfinex","SOLUSD",1731551199677,0.12549,213.93,213.87,17.12090215]
["bitfinex","SOLUSD",1731551199875,17.24639215,213.93,213.86,32.82670215]
["bitfinex","SOLUSD",1731551200093,17.24639215,213.91,213.84,17.56840005]
["bitfinex","SOLUSD",1731551200397,0.12549,213.91,213.85,17.12090215]
["bitfinex","SOLUSD",1731551200574,17.12090215,213.93,213.86,17.12090215]
["bitfinex","SOLUSD",1731551200778,17.12090215,213.94,213.87,17.12090215]
["bitfinex","SOLUSD",1731551200973,16.1727,213.96,213.84,0.4474979]
["bitfinex","SOLUSD",1731551200974,17.24639215,213.93,213.86,17.12090215]
["bitfinex","SOLUSD",1731551201180,0.12549,213.91,213.86,17.12090215]
["bitfinex","SOLUSD",1731551201809,0.12549,213.92,213.86,17.12090215]
["bitfinex","SOLUSD",1731551202389,0.12549,213.91,213.85,17.12090215]
["bitfinex","SOLUSD",1731551202601,0.12549,213.91,213.86,17.12090215]
["bitfinex","SOLUSD",1731551203494,4.6743,213.94,213.84,0.4474979]
["bitfinex","SOLUSD",1731551203495,0.12549,213.92,213.88,17.12090215]
["bitfinex","SOLUSD",1731551203681,0.12549,213.92,213.87,17.12090215]
["bitfinex","SOLUSD",1731551204092,17.24639215,213.93,213.86,17.12090215]
["bitfinex","SOLUSD",1731551204800,0.12549,213.93,213.87,17.12090215]
["bitfinex","SOLUSD",1731551204998,17.24639215,213.93,213.86,17.12090215]
["bitfinex","SOLUSD",1731551205602,17.24639215,213.93,213.84,0.4474979]
["bitfinex","SOLUSD",1731551205603,0.12549,213.93,213.87,17.12090215]
["bitfinex","SOLUSD",1731551206302,17.12090215,213.95,213.88,17.12090215]
["bitfinex","SOLUSD",1731551206485,17.12090215,213.96,213.89,17.12090215]
["bitfinex","SOLUSD",1731551207381,0.12549,213.95,213.89,17.12090215]
["bitfinex","SOLUSD",1731551207879,17.12090215,213.97,213.9,17.12090215]
["bitfinex","SOLUSD",1731551208099,17.12090215,213.94,213.87,17.12090215]
["bitfinex","SOLUSD",1731551208605,4.6732,213.99,213.88,17.12090215]
["bitfinex","SOLUSD",1731551208606,0.12549,213.93,213.88,17.12090215]
["bitfinex","SOLUSD",1731551208775,17.24639215,213.93,213.86,17.12090215]
["bitfinex","SOLUSD",1731551209116,0.12549,213.93,213.87,17.12090215]
["bitfinex","SOLUSD",1731551209401,17.24639215,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731551209606,0.12549,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731551210986,17.24639215,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731551211198,0.12549,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731551212802,0.12549,213.89,213.84,17.56840005]
["bitfinex","SOLUSD",1731551213189,0.12549,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731551213901,17.12090215,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731551214200,17.24639215,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731551214497,21.92249215,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731551214804,45.69937615,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731551215015,50.67457992,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731551215480,0.12549,213.84,213.73,17.12090215]
["bitfinex","SOLUSD",1731551215681,0.12549,213.79,213.72,17.12090215]
["bitfinex","SOLUSD",1731551215998,5.67847155,213.79,213.72,17.12090215]
["bitfinex","SOLUSD",1731551216181,22.7993737,213.79,213.72,17.12090215]
["bitfinex","SOLUSD",1731551216384,0.12549,213.77,213.71,17.12090215]
["bitfinex","SOLUSD",1731551216711,0.12549,213.77,213.7,17.12090215]
["bitfinex","SOLUSD",1731551216882,17.24639215,213.79,213.72,17.12090215]
["bitfinex","SOLUSD",1731551217314,21.92389215,213.79,213.72,17.12090215]
["bitfinex","SOLUSD",1731551217794,21.92389215,213.79,213.71,17.12090215]
["bitfinex","SOLUSD",1731551219402,4.80299,213.79,213.72,17.12090215]
["bitfinex","SOLUSD",1731551219786,17.12090215,213.81,213.74,17.12090215]
["bitfinex","SOLUSD",1731551219987,21.79700215,213.85,213.78,17.12090215]
["bitfinex","SOLUSD",1731551220191,28.19230215,213.87,213.8,17.12090215]
["bitfinex","SOLUSD",1731551220392,4.6758,213.87,213.81,17.12090215]
["bitfinex","SOLUSD",1731551220795,0.12549,213.86,213.81,17.12090215]
["bitfinex","SOLUSD",1731551221210,0.12549,213.86,213.77,16.0001]
["bitfinex","SOLUSD",1731551221211,21.79670215,213.87,213.8,17.12090215]
["bitfinex","SOLUSD",1731551221413,21.79670215,213.87,213.77,16.0001]
["bitfinex","SOLUSD",1731551221578,21.79670215,213.87,213.79,17.12090215]
["bitfinex","SOLUSD",1731551221777,0.12549,213.84,213.78,17.12090215]
["bitfinex","SOLUSD",1731551222007,0.12549,213.8,213.74,17.12090215]
["bitfinex","SOLUSD",1731551222392,0.12549,213.8,213.72,16.0001]
["bitfinex","SOLUSD",1731551222393,17.24639215,213.8,213.73,17.12090215]
["bitfinex","SOLUSD",1731551223214,21.92409215,213.78,213.68,6.6171]
["bitfinex","SOLUSD",1731551223390,17.12090215,213.74,213.62,16.0001]
["bitfinex","SOLUSD",1731551223592,17.24639215,213.72,213.65,17.12090215]
["bitfinex","SOLUSD",1731551223808,0.12549,213.72,213.68,17.12090215]
["bitfinex","SOLUSD",1731551224010,0.12549,213.72,213.71,17.12090215]
["bitfinex","SOLUSD",1731551224208,0.12549,213.72,213.63,0.5474979]
["bitfinex","SOLUSD",1731551224209,0.12549,213.72,213.63,0.4474979]
["bitfinex","SOLUSD",1731551225112,0.12549,213.72,213.63,20.4474979]
["bitfinex","SOLUSD",1731551225407,0.12549,213.72,213.69,17.12090215]
["bitfinex","SOLUSD",1731551225789,0.12549,213.72,213.7,17.12090215]
["bitfinex","SOLUSD",1731551225993,0.12549,213.72,213.69,17.12090215]
["bitfinex","SOLUSD",1731551226187,0.12549,213.72,213.63,20.4474979]
["bitfinex","SOLUSD",1731551226188,0.12549,213.72,213.68,17.12090215]
["bitfinex","SOLUSD",1731551226401,0.12549,213.72,213.63,0.4474979]
["bitfinex","SOLUSD",1731551226582,0.12549,213.72,213.69,17.12090215]
["bitfinex","SOLUSD",1731551227110,0.12549,213.72,213.63,0.4474979]
["bitfinex","SOLUSD",1731551227606,17.12090215,213.71,213.64,17.12090215]
["bitfinex","SOLUSD",1731551228006,23.06788019,213.71,213.64,17.12090215]
["bitfinex","SOLUSD",1731551228208,17.12090215,213.7,213.63,17.56840005]
["bitfinex","SOLUSD",1731551228507,6.1636447,213.7,213.63,17.56840005]
["bitfinex","SOLUSD",1731551229109,23.28454685,213.7,213.63,17.56840005]
["bitfinex","SOLUSD",1731551229892,23.28454685,213.7,213.63,0.4474979]
["bitfinex","SOLUSD",1731551230095,17.12090215,213.68,213.63,0.4474979]
["bitfinex","SOLUSD",1731551230295,17.12090215,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731551230729,23.62262182,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731551231007,17.12090215,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731551232197,21.80160215,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731551232696,45.57848615,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731551232901,45.57848615,213.64,213.63,0.3220979]
["bitfinex","SOLUSD",1731551234117,45.57848615,213.64,213.46,16.0001]
["bitfinex","SOLUSD",1731551234118,0.07220937,213.62,213.46,16.0001]
["bitfinex","SOLUSD",1731551234303,17.12090215,213.53,213.45,17.12090215]
["bitfinex","SOLUSD",1731551234501,17.12090215,213.53,213.46,17.12090215]
["bitfinex","SOLUSD",1731551234896,17.12090215,213.54,213.46,17.12090215]
["bitfinex","SOLUSD",1731551235095,17.12090215,213.53,213.45,17.12090215]
["bitfinex","SOLUSD",1731551235296,17.12090215,213.48,213.41,33.56850005]
["bitfinex","SOLUSD",1731551235600,15.9583,213.53,213.43,17.12090215]
["bitfinex","SOLUSD",1731551235601,17.12090215,213.5,213.43,17.12090215]
["bitfinex","SOLUSD",1731551236204,21.80490215,213.49,213.41,17.56840005]
["bitfinex","SOLUSD",1731551236819,32.25156365,213.49,213.41,28.01506155]
["bitfinex","SOLUSD",1731551237008,32.25156365,213.49,213.42,27.56756365]
["bitfinex","SOLUSD",1731551237210,32.25156365,213.49,213.41,0.4474979]
["bitfinex","SOLUSD",1731551237211,27.56756365,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731551237522,27.56756365,213.44,213.41,0.4474979]
["bitfinex","SOLUSD",1731551237712,6.3956,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731551237910,27.56756365,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551238311,32.25226365,213.46,213.41,0.4474979]
["bitfinex","SOLUSD",1731551238717,27.56756365,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551239022,27.56756365,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551239201,27.56756365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551239398,27.56756365,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551239620,27.56756365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551239920,27.56756365,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551241723,4.6848,213.46,213.41,28.01506155]
["bitfinex","SOLUSD",1731551242623,27.56756365,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551242820,27.56756365,213.48,213.41,28.01506155]
["bitfinex","SOLUSD",1731551243120,27.56756365,213.49,213.41,28.01506155]
["bitfinex","SOLUSD",1731551243301,0.12549,213.48,213.41,0.4474979]
["bitfinex","SOLUSD",1731551243700,10.96400367,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731551244422,27.56756365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551245119,33.55618443,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551245812,27.69305365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551246725,0.12549,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551246904,27.69305365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551247100,27.56756365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551247306,32.25306365,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551247508,27.56756365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551247720,32.25306365,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551248607,27.69305365,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551250230,5.53748078,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551250437,32.25256365,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551250607,0.12549,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551251234,4.685,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551251928,5.53748078,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731551252123,4.684,213.5,213.46,27.56756365]
["bitfinex","SOLUSD",1731551252708,0.12549,213.49,213.45,27.56756365]
["bitfinex","SOLUSD",1731551252910,27.56756365,213.48,213.41,0.4474979]
["bitfinex","SOLUSD",1731551253111,0.12549,213.47,213.41,28.01506155]
["bitfinex","SOLUSD",1731551253408,20.12549,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731551253617,20.12549,213.47,213.41,28.01506155]
["bitfinex","SOLUSD",1731551253825,27.56756365,213.46,213.41,0.4474979]
["bitfinex","SOLUSD",1731551254032,4.6849,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551254336,4.6849,213.45,213.41,28.01506155]
["bitfinex","SOLUSD",1731551254545,20.0,213.51,213.41,28.01506155]
["bitfinex","SOLUSD",1731551254838,47.56756365,213.49,213.42,27.56756365]
["bitfinex","SOLUSD",1731551255037,4.6838,213.5,213.44,27.56756365]
["bitfinex","SOLUSD",1731551255531,11.3346,213.52,213.45,27.56756365]
["bitfinex","SOLUSD",1731551255779,15.9583,213.53,213.47,27.56756365]
["bitfinex","SOLUSD",1731551256040,15.9583,213.53,213.41,0.4474979]
["bitfinex","SOLUSD",1731551256041,27.56756365,213.52,213.44,27.56756365]
["bitfinex","SOLUSD",1731551256213,48.20916365,213.53,213.45,27.56756365]
["bitfinex","SOLUSD",1731551256417,0.12549,213.52,213.45,27.56756365]
["bitfinex","SOLUSD",1731551256816,27.56756365,213.54,213.47,27.56756365]
["bitfinex","SOLUSD",1731551257428,27.56756365,213.54,213.41,0.4474979]
["bitfinex","SOLUSD",1731551257429,0.12549,213.54,213.48,27.56756365]
["bitfinex","SOLUSD",1731551257738,0.12549,213.54,213.47,27.56756365]
["bitfinex","SOLUSD",1731551258042,4.6831,213.53,213.46,27.56756365]
["bitfinex","SOLUSD",1731551258612,4.6831,213.53,213.48,27.56756365]
["bitfinex","SOLUSD",1731551259233,27.56756365,213.57,213.5,27.56756365]
["bitfinex","SOLUSD",1731551259435,4.6817,213.6,213.52,27.56756365]
["bitfinex","SOLUSD",1731551259855,27.56756365,213.64,213.57,27.56756365]
["bitfinex","SOLUSD",1731551260142,4.6803,213.66,213.59,27.56756365]
["bitfinex","SOLUSD",1731551260339,36.97839353,213.67,213.49,6.145]
["bitfinex","SOLUSD",1731551260340,4.6799,213.68,213.64,27.56756365]
["bitfinex","SOLUSD",1731551260642,27.56756365,213.69,213.62,27.56756365]
["bitfinex","SOLUSD",1731551260940,27.56756365,213.66,213.58,27.56756365]
["bitfinex","SOLUSD",1731551261144,4.6805,213.65,213.58,27.56756365]
["bitfinex","SOLUSD",1731551261432,4.6805,213.65,213.57,27.56756365]
["bitfinex","SOLUSD",1731551261433,32.24806365,213.65,213.57,27.56756365]
["bitfinex","SOLUSD",1731551261616,0.12549,213.63,213.56,27.56756365]
["bitfinex","SOLUSD",1731551261813,27.69305365,213.63,213.55,27.56756365]
["bitfinex","SOLUSD",1731551262035,27.69305365,213.63,213.5,15.0193]
["bitfinex","SOLUSD",1731551262036,0.12549,213.63,213.57,27.56756365]
["bitfinex","SOLUSD",1731551262615,0.12549,213.63,213.56,27.56756365]
["bitfinex","SOLUSD",1731551263017,0.12549,213.63,213.58,27.56756365]
["bitfinex","SOLUSD",1731551263218,4.6794,213.7,213.62,27.56756365]
["bitfinex","SOLUSD",1731551263517,4.6794,213.7,213.64,27.56756365]
["bitfinex","SOLUSD",1731551263728,6.65039,213.72,213.64,27.56756365]
["bitfinex","SOLUSD",1731551263729,38.89705365,213.72,213.64,27.56756365]
["bitfinex","SOLUSD",1731551263927,38.89705365,213.72,213.56,0.1]
["bitfinex","SOLUSD",1731551264147,11.32949,213.72,213.66,27.56756365]
["bitfinex","SOLUSD",1731551264524,38.89705365,213.72,213.65,27.56756365]
["bitfinex","SOLUSD",1731551264924,27.69305365,213.7,213.63,27.56756365]
["bitfinex","SOLUSD",1731551265124,27.56756365,213.69,213.62,27.56756365]
["bitfinex","SOLUSD",1731551265320,27.56756365,213.71,213.64,27.56756365]
["bitfinex","SOLUSD",1731551265536,38.89705365,213.72,213.64,27.56756365]
["bitfinex","SOLUSD",1731551266853,38.89705365,213.72,213.65,27.56756365]
["bitfinex","SOLUSD",1731551267227,11.32949,213.72,213.65,27.56756365]
["bitfinex","SOLUSD",1731551267427,0.12549,213.72,213.7,27.56756365]
["bitfinex","SOLUSD",1731551269028,0.12549,213.72,213.68,27.56756365]
["bitfinex","SOLUSD",1731551269231,0.12549,213.72,213.7,27.56756365]
["bitfinex","SOLUSD",1731551269854,0.12549,213.72,213.69,27.56756365]
["bitfinex","SOLUSD",1731551270733,0.12549,213.72,213.7,27.56756365]
["bitfinex","SOLUSD",1731551270938,0.12549,213.72,213.71,27.56756365]
["bitfinex","SOLUSD",1731551271832,0.12549,213.72,213.7,27.56756365]
["bitfinex","SOLUSD",1731551272143,0.12549,213.72,213.71,27.56756365]
["bitfinex","SOLUSD",1731551272543,0.12549,213.72,213.61,20.0]
["bitfinex","SOLUSD",1731551272853,0.12549,213.72,213.65,27.56756365]
["bitfinex","SOLUSD",1731551273055,0.12549,213.72,213.6,15.0193]
["bitfinex","SOLUSD",1731551273056,0.12549,213.69,213.6,15.0193]
["bitfinex","SOLUSD",1731551273230,0.12549,213.69,213.64,27.56756365]
["bitfinex","SOLUSD",1731551273555,0.12549,213.69,213.65,27.56756365]
["bitfinex","SOLUSD",1731551273736,4.6792,213.71,213.65,27.56756365]
["bitfinex","SOLUSD",1731551273941,0.12549,213.7,213.65,27.56756365]
["bitfinex","SOLUSD",1731551274937,27.56756365,213.71,213.64,27.56756365]
["bitfinex","SOLUSD",1731551275133,0.12549,213.72,213.6,15.0193]
["bitfinex","SOLUSD",1731551275134,27.56756365,213.69,213.62,27.56756365]
["bitfinex","SOLUSD",1731551275437,0.12549,213.69,213.64,27.56756365]
["bitfinex","SOLUSD",1731551275838,0.12549,213.69,213.65,27.56756365]
["bitfinex","SOLUSD",1731551276039,0.12549,213.69,213.64,27.56756365]
["bitfinex","SOLUSD",1731551276241,0.12549,213.69,213.63,27.56756365]
["bitfinex","SOLUSD",1731551276445,0.12549,213.69,213.64,27.56756365]
["bitfinex","SOLUSD",1731551276654,0.12549,213.69,213.65,27.56756365]
["bitfinex","SOLUSD",1731551276840,32.37215365,213.72,213.64,27.56756365]
["bitfinex","SOLUSD",1731551277334,32.37215365,213.72,213.6,15.0193]
["bitfinex","SOLUSD",1731551277335,0.12549,213.72,213.66,27.56756365]
["bitfinex","SOLUSD",1731551277545,0.12549,213.72,213.67,27.56756365]
["bitfinex","SOLUSD",1731551278140,0.12549,213.72,213.69,27.56756365]
["bitfinex","SOLUSD",1731551278354,0.12549,213.72,213.7,27.56756365]
["bitfinex","SOLUSD",1731551279041,0.12549,213.72,213.69,27.56756365]
["bitfinex","SOLUSD",1731551279445,0.12549,213.72,213.71,27.56756365]
["bitfinex","SOLUSD",1731551286572,0.12549,213.72,213.69,27.56756365]
["bitfinex","SOLUSD",1731551286753,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551287461,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551287654,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551288342,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551288759,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551290263,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551291468,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551291642,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551292283,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551292562,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551292768,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551293145,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551293552,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551293752,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551294359,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551294566,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551294754,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551295573,4.80449,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551295776,21.99040121,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551298170,21.99040121,213.72,213.64,17.18591121]
["bitfinex","SOLUSD",1731551298373,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551298581,0.12549,213.72,213.71,17.18591121]
["bitfinex","SOLUSD",1731551304681,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551304854,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551305180,17.31140121,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551305479,0.12549,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551305655,4.80449,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551306274,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551306481,0.12549,213.72,213.7,17.18591121]
["bitfinex","SOLUSD",1731551306955,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551307153,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551307588,0.12549,213.72,213.68,17.18591121]
["bitfinex","SOLUSD",1731551307884,0.12549,213.72,213.69,17.18591121]
["bitfinex","SOLUSD",1731551308457,0.12549,213.72,213.7,17.18591121]
["bitfinex","SOLUSD",1731551308658,0.12549,213.72,213.71,17.18591121]
["bitfinex","SOLUSD",1731551309279,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551310874,0.12549,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551311278,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551311788,0.12549,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551312196,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551312359,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551312559,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551313065,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551313865,0.12549,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551314281,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551315681,0.12549,213.72,213.67,17.18591121]
["bitfinex","SOLUSD",1731551316771,0.12549,213.72,213.66,17.18591121]
["bitfinex","SOLUSD",1731551317179,0.12549,213.72,213.6,32.78021121]
["bitfinex","SOLUSD",1731551317180,0.12549,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551321968,17.31140121,213.72,213.65,17.18591121]
["bitfinex","SOLUSD",1731551322364,0.12549,213.72,213.71,17.18591121]
["bitfinex","SOLUSD",1731551323323,0.12549,213.72,213.71,37.18591121]
["bitfinex","SOLUSD",1731551323591,0.12549,213.72,213.71,54.37182242]
["bitfinex","SOLUSD",1731551326489,22.4596,213.86,213.74,0.1]
["bitfinex","SOLUSD",1731551326690,39.64551121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551326905,22.4596,213.91,213.85,17.18591121]
["bitfinex","SOLUSD",1731551327068,17.18591121,213.9,213.83,17.18591121]
["bitfinex","SOLUSD",1731551327271,22.4596,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551327272,39.64551121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551328095,22.4596,213.91,213.84,17.18591121]
["bitfinex","SOLUSD",1731551328275,27.737469,213.94,213.86,17.18591121]
["bitfinex","SOLUSD",1731551328477,17.18591121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551328672,17.18591121,213.88,213.8,17.18591121]
["bitfinex","SOLUSD",1731551328877,17.18591121,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551329066,17.18591121,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551329284,17.18591121,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551329497,0.12549,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551329788,17.31140121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551330366,17.31140121,213.9,213.82,17.18591121]
["bitfinex","SOLUSD",1731551330769,17.18591121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551331272,17.31140121,213.9,213.83,17.18591121]
["bitfinex","SOLUSD",1731551331473,17.18591121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551332878,17.18591121,213.86,213.79,17.18591121]
["bitfinex","SOLUSD",1731551333090,0.12549,213.88,213.78,17.18591121]
["bitfinex","SOLUSD",1731551333091,17.18591121,213.85,213.78,17.18591121]
["bitfinex","SOLUSD",1731551333288,22.51109,213.88,213.8,17.18591121]
["bitfinex","SOLUSD",1731551333289,17.18591121,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551333593,17.18591121,213.85,213.78,17.18591121]
["bitfinex","SOLUSD",1731551334294,22.3856,213.88,213.74,6.5598]
["bitfinex","SOLUSD",1731551334295,17.18591121,213.87,213.79,17.18591121]
["bitfinex","SOLUSD",1731551334501,39.57151121,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551334674,17.18591121,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551335000,22.3856,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551335300,39.57151121,213.88,213.8,17.18591121]
["bitfinex","SOLUSD",1731551335509,17.18591121,213.86,213.78,17.18591121]
["bitfinex","SOLUSD",1731551335807,17.18591121,213.85,213.78,17.18591121]
["bitfinex","SOLUSD",1731551337393,17.31140121,213.86,213.78,17.18591121]
["bitfinex","SOLUSD",1731551337579,39.57151121,213.88,213.8,17.18591121]
["bitfinex","SOLUSD",1731551337786,22.3856,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551337982,22.3856,213.88,213.84,17.18591121]
["bitfinex","SOLUSD",1731551338188,22.3856,213.88,213.83,17.18591121]
["bitfinex","SOLUSD",1731551338404,22.3856,213.88,213.82,17.18591121]
["bitfinex","SOLUSD",1731551340001,22.3856,213.88,213.83,17.18591121]
["bitfinex","SOLUSD",1731551340204,22.3856,213.88,213.77,0.1]
["bitfinex","SOLUSD",1731551340205,22.3856,213.88,213.84,17.18591121]
["bitfinex","SOLUSD",1731551340581,17.18591121,213.91,213.84,17.18591121]
["bitfinex","SOLUSD",1731551341693,22.3856,213.93,213.87,17.18591121]
["bitfinex","SOLUSD",1731551341893,22.3856,213.93,213.79,0.1]
["bitfinex","SOLUSD",1731551341894,22.3856,213.93,213.89,17.18591121]
["bitfinex","SOLUSD",1731551342098,10.55155779,213.94,213.9,17.18591121]
["bitfinex","SOLUSD",1731551342786,10.55155779,213.94,213.89,17.18591121]
["bitfinex","SOLUSD",1731551342986,10.55155779,213.94,213.88,17.18591121]
["bitfinex","SOLUSD",1731551343208,10.55155779,213.94,213.89,17.18591121]
["bitfinex","SOLUSD",1731551343408,15.22575779,213.94,213.87,17.18591121]
["bitfinex","SOLUSD",1731551343709,17.31140121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551343883,17.18591121,213.9,213.83,17.18591121]
["bitfinex","SOLUSD",1731551344289,17.18591121,213.86,213.79,17.18591121]
["bitfinex","SOLUSD",1731551344603,17.18591121,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551345209,17.18591121,213.87,213.76,16.5243]
["bitfinex","SOLUSD",1731551345210,17.18591121,213.85,213.76,16.5243]
["bitfinex","SOLUSD",1731551345406,17.18591121,213.82,213.74,17.18591121]
["bitfinex","SOLUSD",1731551345610,0.12549,213.88,213.76,17.18591121]
["bitfinex","SOLUSD",1731551345782,17.18591121,213.83,213.76,17.18591121]
["bitfinex","SOLUSD",1731551346182,17.18591121,213.84,213.76,17.18591121]
["bitfinex","SOLUSD",1731551347099,17.18591121,213.86,213.78,17.18591121]
["bitfinex","SOLUSD",1731551347412,22.3856,213.89,213.83,17.18591121]
["bitfinex","SOLUSD",1731551348111,17.18591121,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551348295,17.18591121,213.86,213.72,37.38591121]
["bitfinex","SOLUSD",1731551348483,17.18591121,213.84,213.75,17.18591121]
["bitfinex","SOLUSD",1731551348687,17.18591121,213.82,213.75,17.18591121]
["bitfinex","SOLUSD",1731551349117,17.18591121,213.81,213.74,17.18591121]
["bitfinex","SOLUSD",1731551349409,17.18591121,213.83,213.75,17.18591121]
["bitfinex","SOLUSD",1731551351410,17.18591121,213.87,213.79,17.18591121]
["bitfinex","SOLUSD",1731551351714,17.31140121,213.87,213.79,17.18591121]
["bitfinex","SOLUSD",1731551352204,17.18591121,213.86,213.79,17.18591121]
["bitfinex","SOLUSD",1731551352382,17.18591121,213.85,213.78,17.18591121]
["bitfinex","SOLUSD",1731551352589,17.18591121,213.86,213.79,17.18591121]
["bitfinex","SOLUSD",1731551355691,17.18591121,213.86,213.77,17.18591121]
["bitfinex","SOLUSD",1731551355904,17.18591121,213.84,213.77,17.18591121]
["bitfinex","SOLUSD",1731551357620,17.18591121,213.88,213.79,17.18591121]
["bitfinex","SOLUSD",1731551357799,17.18591121,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551357994,22.3856,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551358303,39.57151121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551358923,33.26741121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551359219,17.18591121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551359509,6.3041,213.93,213.86,17.18591121]
["bitfinex","SOLUSD",1731551360013,16.0815,213.94,213.88,17.18591121]
["bitfinex","SOLUSD",1731551360220,33.26741121,213.94,213.86,17.18591121]
["bitfinex","SOLUSD",1731551360422,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551360718,17.18591121,213.92,213.8,15.1429]
["bitfinex","SOLUSD",1731551360889,17.18591121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551362020,17.18591121,213.91,213.8,15.1429]
["bitfinex","SOLUSD",1731551362021,16.0815,213.94,213.89,17.18591121]
["bitfinex","SOLUSD",1731551362518,17.18591121,213.95,213.88,17.18591121]
["bitfinex","SOLUSD",1731551362711,17.18591121,213.94,213.87,17.18591121]
["bitfinex","SOLUSD",1731551362912,17.18591121,213.92,213.84,17.18591121]
["bitfinex","SOLUSD",1731551363095,17.18591121,213.92,213.85,17.18591121]
["bitfinex","SOLUSD",1731551363401,17.18591121,213.95,213.87,17.18591121]
["bitfinex","SOLUSD",1731551363606,17.18591121,213.94,213.87,17.18591121]
["bitfinex","SOLUSD",1731551363917,17.18591121,213.94,213.81,20.2]
["bitfinex","SOLUSD",1731551363918,17.18591121,213.93,213.86,17.18591121]
["bitfinex","SOLUSD",1731551364309,17.18591121,213.94,213.86,17.18591121]
["bitfinex","SOLUSD",1731551364628,17.18591121,213.93,213.86,17.18591121]
["bitfinex","SOLUSD",1731551364798,17.18591121,213.94,213.86,17.18591121]
["bitfinex","SOLUSD",1731551366116,17.18591121,213.94,213.81,20.2]
["bitfinex","SOLUSD",1731551366117,17.18591121,213.94,213.88,17.18591121]
["bitfinex","SOLUSD",1731551366413,10.9276,213.98,213.88,17.18591121]
["bitfinex","SOLUSD",1731551366414,17.18591121,213.96,213.88,17.18591121]
["bitfinex","SOLUSD",1731551366712,17.18591121,213.97,213.89,17.18591121]
["bitfinex","SOLUSD",1731551367301,17.31140121,213.96,213.88,17.18591121]
["bitfinex","SOLUSD",1731551368103,0.12549,213.93,213.86,17.18591121]
["bitfinex","SOLUSD",1731551368350,17.18591121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551369305,17.18591121,213.9,213.83,17.18591121]
["bitfinex","SOLUSD",1731551370321,17.18591121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551371599,17.18591121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551371799,17.18591121,213.89,213.83,17.18591121]
["bitfinex","SOLUSD",1731551372396,17.18591121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551372600,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551374128,17.18591121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551374299,17.18591121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551374505,17.18591121,213.87,213.8,15.1429]
["bitfinex","SOLUSD",1731551374719,17.18591121,213.85,213.77,23.72561121]
["bitfinex","SOLUSD",1731551375808,17.18591121,213.83,213.75,15.7295]
["bitfinex","SOLUSD",1731551376009,17.18591121,213.81,213.75,15.7295]
["bitfinex","SOLUSD",1731551376315,0.12549,213.84,213.76,17.18591121]
["bitfinex","SOLUSD",1731551376316,17.18591121,213.83,213.76,17.18591121]
["bitfinex","SOLUSD",1731551377508,21.86261121,213.83,213.76,17.18591121]
["bitfinex","SOLUSD",1731551378215,17.18591121,213.81,213.74,17.18591121]
["bitfinex","SOLUSD",1731551379307,0.12549,213.8,213.74,17.18591121]
["bitfinex","SOLUSD",1731551379933,0.12549,213.8,213.72,23.36721121]
["bitfinex","SOLUSD",1731551380626,4.80279,213.8,213.72,23.36721121]
["bitfinex","SOLUSD",1731551381226,0.12549,213.8,213.74,17.18591121]
["bitfinex","SOLUSD",1731551381537,17.18591121,213.83,213.76,17.18591121]
["bitfinex","SOLUSD",1731551381834,0.12549,213.82,213.76,17.18591121]
["bitfinex","SOLUSD",1731551382532,17.18591121,213.85,213.78,17.18591121]
["bitfinex","SOLUSD",1731551382733,4.6757,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551383031,21.86131121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551383220,21.86131121,213.89,213.75,0.1]
["bitfinex","SOLUSD",1731551383221,4.6754,213.89,213.83,17.18591121]
["bitfinex","SOLUSD",1731551383626,0.12549,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551384228,17.18591121,213.87,213.79,17.18591121]
["bitfinex","SOLUSD",1731551384432,4.6755,213.88,213.76,17.18591121]
["bitfinex","SOLUSD",1731551384433,17.18591121,213.84,213.76,17.18591121]
["bitfinex","SOLUSD",1731551385334,17.18591121,213.87,213.79,17.18591121]
["bitfinex","SOLUSD",1731551385635,16.5405,213.9,213.82,17.18591121]
["bitfinex","SOLUSD",1731551385636,17.18591121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551385852,6.4021,213.94,213.87,17.18591121]
["bitfinex","SOLUSD",1731551386137,6.4021,213.94,213.79,15.8295]
["bitfinex","SOLUSD",1731551386138,0.12549,213.92,213.86,17.18591121]
["bitfinex","SOLUSD",1731551386325,0.12549,213.92,213.85,17.18591121]
["bitfinex","SOLUSD",1731551386736,17.18591121,213.92,213.85,17.18591121]
["bitfinex","SOLUSD",1731551386938,21.86051121,213.92,213.85,17.18591121]
["bitfinex","SOLUSD",1731551387242,173.4823,214.0,213.9,17.18591121]
["bitfinex","SOLUSD",1731551387243,17.18591121,213.98,213.9,17.18591121]
["bitfinex","SOLUSD",1731551387714,17.18591121,213.97,213.89,17.18591121]
["bitfinex","SOLUSD",1731551388342,17.18591121,213.98,213.9,17.18591121]
["bitfinex","SOLUSD",1731551388516,21.85931121,213.98,213.9,17.18591121]
["bitfinex","SOLUSD",1731551388717,17.18591121,213.96,213.88,17.18591121]
["bitfinex","SOLUSD",1731551389429,17.18591121,213.96,213.89,17.18591121]
["bitfinex","SOLUSD",1731551390646,4.6734,213.98,213.91,17.18591121]
["bitfinex","SOLUSD",1731551390817,17.18591121,213.99,213.92,17.18591121]
["bitfinex","SOLUSD",1731551391134,17.31140121,213.98,213.9,17.18591121]
["bitfinex","SOLUSD",1731551392237,21.85911121,213.99,213.91,17.18591121]
["bitfinex","SOLUSD",1731551392414,16.5405,214.0,213.93,17.18591121]
["bitfinex","SOLUSD",1731551392616,17.18591121,214.02,213.95,17.18591121]
["bitfinex","SOLUSD",1731551393027,17.18591121,214.01,213.93,17.18591121]
["bitfinex","SOLUSD",1731551395544,21.85861121,214.01,213.93,17.18591121]
["bitfinex","SOLUSD",1731551395851,17.18591121,213.99,213.91,17.18591121]
["bitfinex","SOLUSD",1731551397643,17.18591121,213.99,213.88,15.8931]
["bitfinex","SOLUSD",1731551397644,17.18591121,213.97,213.89,17.18591121]
["bitfinex","SOLUSD",1731551398446,17.18591121,213.99,213.91,17.18591121]
["bitfinex","SOLUSD",1731551398615,4.6727,214.01,213.93,17.18591121]
["bitfinex","SOLUSD",1731551398616,21.85861121,214.01,213.93,17.18591121]
["bitfinex","SOLUSD",1731551399338,17.18591121,213.99,213.93,17.18591121]
["bitfinex","SOLUSD",1731551400432,17.18591121,214.0,213.93,17.18591121]
["bitfinex","SOLUSD",1731551401042,34.25189154,214.04,213.95,17.18591121]
["bitfinex","SOLUSD",1731551401217,27.73359154,214.04,213.97,17.18591121]
["bitfinex","SOLUSD",1731551401929,10.54768033,214.04,213.97,17.18591121]
["bitfinex","SOLUSD",1731551402752,27.73359154,214.04,213.97,17.18591121]
["bitfinex","SOLUSD",1731551403047,17.18591121,214.03,213.96,17.18591121]
["bitfinex","SOLUSD",1731551403222,15.21968033,214.04,213.9,6.158]
["bitfinex","SOLUSD",1731551403223,17.18591121,213.99,213.92,17.18591121]
["bitfinex","SOLUSD",1731551403417,15.21968033,214.04,213.93,17.18591121]
["bitfinex","SOLUSD",1731551403418,17.18591121,214.01,213.93,17.18591121]
["bitfinex","SOLUSD",1731551403744,32.40559154,214.04,213.96,17.18591121]
["bitfinex","SOLUSD",1731551404547,27.73359154,214.04,213.96,17.18591121]
["bitfinex","SOLUSD",1731551405244,27.73359154,214.04,213.97,17.18591121]
["bitfinex","SOLUSD",1731551405450,10.54768033,214.04,213.97,17.18591121]
["bitfinex","SOLUSD",1731551405743,10.54768033,214.04,214.0,17.18591121]
["bitfinex","SOLUSD",1731551406144,10.54768033,214.04,213.99,17.18591121]
["bitfinex","SOLUSD",1731551406644,10.54768033,214.04,213.98,17.18591121]
["bitfinex","SOLUSD",1731551406850,27.73359154,214.04,213.96,17.18591121]
["bitfinex","SOLUSD",1731551407026,17.18591121,213.99,213.92,17.18591121]
["bitfinex","SOLUSD",1731551407232,17.18591121,213.99,213.88,15.8931]
["bitfinex","SOLUSD",1731551407233,17.18591121,213.96,213.89,17.18591121]
["bitfinex","SOLUSD",1731551407535,17.18591121,213.95,213.88,17.18591121]
["bitfinex","SOLUSD",1731551407841,17.18591121,213.98,213.9,17.18591121]
["bitfinex","SOLUSD",1731551408047,17.18591121,213.95,213.89,17.18591121]
["bitfinex","SOLUSD",1731551408541,6.5781,214.0,213.9,17.18591121]
["bitfinex","SOLUSD",1731551408542,17.18591121,213.98,213.9,17.18591121]
["bitfinex","SOLUSD",1731551409043,17.18591121,213.99,213.91,17.18591121]
["bitfinex","SOLUSD",1731551409249,17.18591121,214.0,213.92,17.18591121]
["bitfinex","SOLUSD",1731551409443,17.18591121,214.0,213.93,17.18591121]
["bitfinex","SOLUSD",1731551409642,10.54768033,214.04,213.94,17.18591121]
["bitfinex","SOLUSD",1731551409643,17.18591121,214.02,213.94,17.18591121]
["bitfinex","SOLUSD",1731551409848,17.18591121,214.02,213.95,17.18591121]
["bitfinex","SOLUSD",1731551410744,17.18591121,214.01,213.93,17.18591121]
["bitfinex","SOLUSD",1731551411051,17.18591121,213.96,213.88,17.18591121]
["bitfinex","SOLUSD",1731551412050,17.18591121,213.95,213.88,17.18591121]
["bitfinex","SOLUSD",1731551412244,23.902374,214.02,213.85,23.22561121]
["bitfinex","SOLUSD",1731551412245,17.18591121,213.93,213.85,23.22561121]
["bitfinex","SOLUSD",1731551412422,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551412628,17.18591121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551412827,4.6746,213.93,213.83,32.19741121]
["bitfinex","SOLUSD",1731551412828,17.18591121,213.9,213.83,32.19741121]
["bitfinex","SOLUSD",1731551413052,17.18591121,213.91,213.83,32.19741121]
["bitfinex","SOLUSD",1731551413249,17.18591121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551413450,17.18591121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551413627,17.18591121,213.89,213.82,17.18591121]
["bitfinex","SOLUSD",1731551413825,17.18591121,213.92,213.84,17.18591121]
["bitfinex","SOLUSD",1731551414027,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551414227,40.40091121,213.95,213.87,17.18591121]
["bitfinex","SOLUSD",1731551414651,40.40091121,213.95,213.81,0.1]
["bitfinex","SOLUSD",1731551414652,17.18591121,213.92,213.81,20.0]
["bitfinex","SOLUSD",1731551414858,17.18591121,213.92,213.84,17.18591121]
["bitfinex","SOLUSD",1731551415031,23.215,213.95,213.83,0.1]
["bitfinex","SOLUSD",1731551415230,17.18591121,213.96,213.89,17.18591121]
["bitfinex","SOLUSD",1731551415547,23.215,214.0,213.82,23.876884]
["bitfinex","SOLUSD",1731551415548,45.07381121,214.0,213.93,17.18591121]
["bitfinex","SOLUSD",1731551415951,0.12549,213.98,213.86,15.0115]
["bitfinex","SOLUSD",1731551416655,17.18591121,213.94,213.86,32.19741121]
["bitfinex","SOLUSD",1731551417034,17.18591121,213.91,213.83,17.18591121]
["bitfinex","SOLUSD",1731551417239,17.18591121,213.92,213.85,17.18591121]
["bitfinex","SOLUSD",1731551417439,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551418249,17.18591121,213.92,213.85,17.18591121]
["bitfinex","SOLUSD",1731551423463,17.18591121,213.94,213.85,17.18591121]
["bitfinex","SOLUSD",1731551423669,17.18591121,213.94,213.87,17.18591121]
["bitfinex","SOLUSD",1731551423971,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551425338,17.18591121,213.93,213.87,17.18591121]
["bitfinex","SOLUSD",1731551425657,17.18591121,213.93,213.85,17.18591121]
["bitfinex","SOLUSD",1731551425862,4.6732,213.99,213.89,17.18591121]
["bitfinex","SOLUSD",1731551426058,4.6732,213.99,213.83,0.1]
["bitfinex","SOLUSD",1731551426059,33.82281121,214.0,213.92,17.18591121]
["bitfinex","SOLUSD",1731551426244,17.18591121,214.0,213.92,17.18591121]
["bitfinex","SOLUSD",1731551426442,17.18591121,214.02,213.94,17.18591121]
["bitfinex","SOLUSD",1731551426748,17.18591121,214.04,213.96,17.18591121]
["bitfinex","SOLUSD",1731551427558,17.18591121,214.0,213.91,17.18591121]
["bitfinex","SOLUSD",1731551427759,21.055,214.05,213.9,15.899]
["bitfinex","SOLUSD",1731551427760,17.18591121,213.97,213.9,15.899]
["bitfinex","SOLUSD",1731551427950,0.12549,214.04,213.85,23.776884]
["bitfinex","SOLUSD",1731551427951,17.18591121,213.95,213.87,17.18591121]
["bitfinex","SOLUSD",1731551428157,17.18591121,213.93,213.87,17.18591121]
["bitfinex","SOLUSD",1731551429072,4.6735,213.97,213.87,17.18591121]
["bitfinex","SOLUSD",1731551429073,17.18591121,213.95,213.87,17.18591121]
["bitfinex","SOLUSD",1731551429770,4.6735,213.97,213.85,15.899]
["bitfinex","SOLUSD",1731551429771,17.18591121,213.93,213.85,33.08491121]
["bitfinex","SOLUSD",1731551430154,17.18591121,213.89,213.8,33.08491121]
["bitfinex","SOLUSD",1731551430387,17.18591121,213.86,213.8,15.899]
["bitfinex","SOLUSD",1731551430672,17.18591121,213.84,213.77,17.18591121]
["bitfinex","SOLUSD",1731551430846,6.3365,213.91,213.75,17.18591121]
["bitfinex","SOLUSD",1731551430847,17.18591121,213.82,213.75,17.18591121]
["bitfinex","SOLUSD",1731551431046,17.18591121,213.82,213.74,15.899]
["bitfinex","SOLUSD",1731551434065,4.675,213.9,213.79,17.18591121]
["bitfinex","SOLUSD",1731551434377,168.0365,213.91,213.74,15.899]
["bitfinex","SOLUSD",1731551434378,17.18591121,213.84,213.74,15.899]
["bitfinex","SOLUSD",1731551434674,11.0114,213.91,213.74,15.899]
["bitfinex","SOLUSD",1731551434854,0.12549,213.9,213.74,15.899]
["bitfinex","SOLUSD",1731551435055,0.12549,213.9,213.75,20.0]
["bitfinex","SOLUSD",1731551435461,23.902374,213.9,213.75,20.0]
["bitfinex","SOLUSD",1731551435672,17.18591121,213.85,213.78,17.18591121]
["bitfinex","SOLUSD",1731551436456,17.18591121,213.87,213.8,17.18591121]
["bitfinex","SOLUSD",1731551436767,17.18591121,213.88,213.81,17.18591121]
["bitfinex","SOLUSD",1731551436948,17.18591121,213.89,213.81,17.18591121]
["bitfinex","SOLUSD",1731551437281,17.18591121,213.93,213.86,17.18591121]
["bitfinex","SOLUSD",1731551437873,40.10071121,213.96,213.89,17.18591121]
["bitfinex","SOLUSD",1731551438172,17.18591121,213.96,213.89,17.18591121]
["bitfinex","SOLUSD",1731551438370,17.18591121,213.96,213.83,6.346]
["bitfinex","SOLUSD",1731551438371,0.12549,214.0,213.93,17.18591121]
["bitfinex","SOLUSD",1731551438552,0.12549,214.0,213.95,17.18591121]
["bitfinex","SOLUSD",1731551438749,0.12549,214.0,213.87,0.1]
["bitfinex","SOLUSD",1731551438947,17.18591121,213.98,213.91,17.18591121]
["bitfinex","SOLUSD",1731551439172,17.18591121,213.97,213.9,17.18591121]
["bitfinex","SOLUSD",1731551439369,17.31140121,214.0,213.88,0.1]
["bitfinex","SOLUSD",1731551439575,0.12549,214.0,213.94,17.18591121]
["bitfinex","SOLUSD",1731551439869,0.12549,214.0,213.93,17.18591121]
["bitfinex","SOLUSD",1731551440072,17.18591121,213.99,213.92,17.18591121]
["bitfinex","SOLUSD",1731551440567,17.31140121,214.0,213.92,17.18591121]
["bitfinex","SOLUSD",1731551440775,0.12549,214.0,213.93,27.43162025]
["bitfinex","SOLUSD",1731551442074,27.43162025,213.99,213.86,20.0]
["bitfinex","SOLUSD",1731551442257,27.43162025,213.97,213.88,27.43162025]
["bitfinex","SOLUSD",1731551442456,27.43162025,213.95,213.88,27.43162025]
["bitfinex","SOLUSD",1731551443646,27.43162025,213.97,213.88,27.43162025]
["bitfinex","SOLUSD",1731551443858,27.43162025,213.95,213.88,27.43162025]
["bitfinex","SOLUSD",1731551444056,4.79839,214.0,213.84,15.6791]
["bitfinex","SOLUSD",1731551444057,27.43162025,213.93,213.86,27.43162025]
["bitfinex","SOLUSD",1731551444261,27.43162025,213.93,213.84,43.11072025]
["bitfinex","SOLUSD",1731551444773,27.43162025,213.93,213.86,27.43162025]
["bitfinex","SOLUSD",1731551445075,27.43162025,213.95,213.86,27.43162025]
["bitfinex","SOLUSD",1731551445263,27.43162025,213.97,213.88,27.43162025]
["bitfinex","SOLUSD",1731551446256,27.43162025,213.97,213.9,27.43162025]
["bitfinex","SOLUSD",1731551448460,27.43162025,213.95,213.84,15.6791]
["bitfinex","SOLUSD",1731551448771,27.43162025,213.95,213.87,27.43162025]
["bitfinex","SOLUSD",1731551448973,27.43162025,213.93,213.85,27.43162025]
["bitfinex","SOLUSD",1731551453385,27.43162025,213.99,213.9,27.43162025]
["bitfinex","SOLUSD",1731551453680,27.43162025,213.99,213.92,27.43162025]
["bitfinex","SOLUSD",1731551454263,27.43162025,213.99,213.9,27.43162025]
["bitfinex","SOLUSD",1731551454459,27.43162025,213.96,213.88,27.43162025]
["bitfinex","SOLUSD",1731551454665,27.43162025,213.92,213.85,27.43162025]
["bitfinex","SOLUSD",1731551455066,16.4738,213.97,213.81,0.1]
["bitfinex","SOLUSD",1731551455067,27.43162025,213.93,213.86,27.43162025]
["bitfinex","SOLUSD",1731551456690,27.43162025,213.92,213.84,27.43162025]
["bitfinex","SOLUSD",1731551456994,27.43162025,213.92,213.85,27.43162025]
["bitfinex","SOLUSD",1731551457191,27.43162025,213.89,213.81,27.43162025]
["bitfinex","SOLUSD",1731551457492,27.43162025,213.87,213.79,43.88222025]
["bitfinex","SOLUSD",1731551457792,27.43162025,213.91,213.83,27.43162025]
["bitfinex","SOLUSD",1731551457971,27.43162025,213.91,213.84,27.43162025]
["bitfinex","SOLUSD",1731551458165,27.43162025,213.91,213.79,16.4506]
["bitfinex","SOLUSD",1731551458166,27.43162025,213.89,213.82,27.43162025]
["bitfinex","SOLUSD",1731551458366,27.43162025,213.88,213.8,27.43162025]
["bitfinex","SOLUSD",1731551458562,27.43162025,213.89,213.81,27.43162025]
["bitfinex","SOLUSD",1731551458766,21.1474,213.97,213.86,27.43162025]
["bitfinex","SOLUSD",1731551458995,27.43162025,213.96,213.82,0.1]
["bitfinex","SOLUSD",1731551459284,16.4738,213.97,213.82,23.976884]
["bitfinex","SOLUSD",1731551459492,0.12549,214.0,213.85,20.0]
["bitfinex","SOLUSD",1731551459711,0.12549,214.0,213.84,23.876884]
["bitfinex","SOLUSD",1731551459712,0.12549,214.0,213.87,20.0]
["bitfinex","SOLUSD",1731551459876,0.12549,214.0,213.89,20.0]
["bitfinex","SOLUSD",1731551460075,0.12549,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731551460389,0.12549,214.0,213.99,27.43162025]
["bitfinex","SOLUSD",1731551460774,0.12549,214.0,213.99,17.13049163]
["bitfinex","SOLUSD",1731551461385,0.12549,214.0,213.99,37.13049163]
["bitfinex","SOLUSD",1731551463291,0.12549,214.0,213.98,17.13049163]
["bitfinex","SOLUSD",1731551463473,0.12549,214.0,213.96,17.13049163]
["bitfinex","SOLUSD",1731551463675,0.12549,214.0,213.97,17.13049163]
["bitfinex","SOLUSD",1731551463870,0.12549,214.0,213.94,17.13049163]
["bitfinex","SOLUSD",1731551464191,4.79849,214.0,213.88,17.13049163]
["bitfinex","SOLUSD",1731551464375,17.13049163,213.95,213.88,17.13049163]
["bitfinex","SOLUSD",1731551464694,17.13049163,213.96,213.88,17.13049163]
["bitfinex","SOLUSD",1731551464870,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551465075,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551465595,27.44386616,213.91,213.81,27.44386616]
["bitfinex","SOLUSD",1731551465783,16.4738,213.93,213.81,27.44386616]
["bitfinex","SOLUSD",1731551466301,27.44386616,213.87,213.8,27.44386616]
["bitfinex","SOLUSD",1731551466609,27.44386616,213.89,213.81,27.44386616]
["bitfinex","SOLUSD",1731551466775,27.44386616,213.88,213.8,27.44386616]
["bitfinex","SOLUSD",1731551466975,27.44386616,213.89,213.81,27.44386616]
["bitfinex","SOLUSD",1731551467481,27.44386616,213.89,213.82,27.44386616]
["bitfinex","SOLUSD",1731551467683,27.44386616,213.89,213.8,27.44386616]
["bitfinex","SOLUSD",1731551467889,27.44386616,213.87,213.79,27.44386616]
["bitfinex","SOLUSD",1731551468088,27.44386616,213.93,213.86,27.44386616]
["bitfinex","SOLUSD",1731551468400,27.44386616,213.93,213.76,16.4506]
["bitfinex","SOLUSD",1731551468401,27.44386616,213.89,213.82,27.44386616]
["bitfinex","SOLUSD",1731551469783,27.44386616,213.89,213.8,27.44386616]
["bitfinex","SOLUSD",1731551472300,27.44386616,213.89,213.76,16.4506]
["bitfinex","SOLUSD",1731551472604,27.44386616,213.83,213.74,20.0]
["bitfinex","SOLUSD",1731551472801,27.44386616,213.83,213.74,27.44386616]
["bitfinex","SOLUSD",1731551473106,27.44386616,213.81,213.74,27.44386616]
["bitfinex","SOLUSD",1731551475407,6.1454,213.85,213.74,27.44386616]
["bitfinex","SOLUSD",1731551475408,27.44386616,213.83,213.74,27.44386616]
["bitfinex","SOLUSD",1731551475992,27.44386616,213.88,213.81,27.44386616]
["bitfinex","SOLUSD",1731551476204,43.91766616,213.89,213.82,27.44386616]
["bitfinex","SOLUSD",1731551476586,27.44386616,213.88,213.81,27.44386616]
["bitfinex","SOLUSD",1731551477308,6.1454,213.91,213.85,27.44386616]
["bitfinex","SOLUSD",1731551477501,43.91766616,213.95,213.87,27.44386616]
["bitfinex","SOLUSD",1731551477702,6.1454,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551478002,27.44386616,213.98,213.91,27.44386616]
["bitfinex","SOLUSD",1731551478185,0.12549,214.0,213.94,27.44386616]
["bitfinex","SOLUSD",1731551478595,0.12549,214.0,213.96,27.44386616]
["bitfinex","SOLUSD",1731551478806,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551479399,0.12549,214.0,213.98,27.44386616]
["bitfinex","SOLUSD",1731551479604,0.12549,214.0,213.9,23.876884]
["bitfinex","SOLUSD",1731551479605,0.12549,214.0,213.95,27.44386616]
["bitfinex","SOLUSD",1731551479814,0.12549,214.0,213.96,27.44386616]
["bitfinex","SOLUSD",1731551480313,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551480704,27.44386616,213.99,213.92,27.44386616]
["bitfinex","SOLUSD",1731551480926,27.44386616,213.97,213.9,27.44386616]
["bitfinex","SOLUSD",1731551481214,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551481389,0.12549,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551481716,0.12549,214.0,213.95,27.44386616]
["bitfinex","SOLUSD",1731551482416,27.56935616,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551482590,0.12549,214.0,213.94,27.44386616]
["bitfinex","SOLUSD",1731551483489,27.44386616,213.99,213.92,27.44386616]
["bitfinex","SOLUSD",1731551483715,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551484017,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551484215,27.44386616,213.94,213.86,27.44386616]
["bitfinex","SOLUSD",1731551484510,27.44386616,213.92,213.85,27.44386616]
["bitfinex","SOLUSD",1731551485413,27.44386616,213.94,213.85,27.44386616]
["bitfinex","SOLUSD",1731551485589,27.44386616,213.94,213.82,16.4506]
["bitfinex","SOLUSD",1731551485590,27.44386616,213.94,213.87,27.44386616]
["bitfinex","SOLUSD",1731551486102,4.6735,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551486103,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551486292,27.44386616,213.98,213.91,27.44386616]
["bitfinex","SOLUSD",1731551486799,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551487111,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551487288,27.56935616,214.0,213.92,27.44386616]
["bitfinex","SOLUSD",1731551487496,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551487885,0.12549,214.0,213.99,47.44386616]
["bitfinex","SOLUSD",1731551488088,0.12549,214.0,213.99,71.22075016]
["bitfinex","SOLUSD",1731551488891,0.12549,214.0,213.99,71.32075016]
["bitfinex","SOLUSD",1731551489306,0.12549,214.0,213.99,71.22075016]
["bitfinex","SOLUSD",1731551489514,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551489722,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551490009,0.12549,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551490199,27.56935616,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551492806,0.12549,214.0,213.94,27.44386616]
["bitfinex","SOLUSD",1731551493612,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551493916,0.12549,213.96,213.89,27.44386616]
["bitfinex","SOLUSD",1731551494895,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551495115,27.44386616,213.97,213.84,27.44386616]
["bitfinex","SOLUSD",1731551495116,27.44386616,213.97,213.91,27.44386616]
["bitfinex","SOLUSD",1731551495692,0.12549,213.96,213.89,27.44386616]
["bitfinex","SOLUSD",1731551497799,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551498211,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551498397,27.44386616,213.94,213.86,27.44386616]
["bitfinex","SOLUSD",1731551500800,27.44386616,213.92,213.84,27.44386616]
["bitfinex","SOLUSD",1731551502003,27.44386616,213.92,213.86,27.44386616]
["bitfinex","SOLUSD",1731551503295,27.44386616,213.94,213.86,27.44386616]
["bitfinex","SOLUSD",1731551503593,0.12549,213.95,213.88,27.44386616]
["bitfinex","SOLUSD",1731551504232,0.12549,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551504519,0.12549,214.0,213.95,27.44386616]
["bitfinex","SOLUSD",1731551504703,0.12549,214.0,213.94,27.44386616]
["bitfinex","SOLUSD",1731551504904,0.12549,214.0,213.83,0.1]
["bitfinex","SOLUSD",1731551504905,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551505506,0.12549,213.96,213.89,27.44386616]
["bitfinex","SOLUSD",1731551506019,27.56935616,214.0,213.92,27.44386616]
["bitfinex","SOLUSD",1731551507024,27.56935616,214.0,213.88,27.44386616]
["bitfinex","SOLUSD",1731551507025,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551507224,0.12549,213.95,213.88,27.44386616]
["bitfinex","SOLUSD",1731551507421,27.44386616,213.94,213.86,27.44386616]
["bitfinex","SOLUSD",1731551507608,27.44386616,213.92,213.84,27.44386616]
["bitfinex","SOLUSD",1731551508213,27.44386616,213.88,213.8,27.44386616]
["bitfinex","SOLUSD",1731551510205,27.44386616,213.84,213.76,27.44386616]
["bitfinex","SOLUSD",1731551510724,27.44386616,213.8,213.72,27.44386616]
["bitfinex","SOLUSD",1731551512114,27.44386616,213.87,213.79,27.44386616]
["bitfinex","SOLUSD",1731551512625,27.44386616,213.86,213.79,27.44386616]
["bitfinex","SOLUSD",1731551512824,27.44386616,213.85,213.77,27.44386616]
["bitfinex","SOLUSD",1731551513021,27.44386616,213.84,213.77,27.44386616]
["bitfinex","SOLUSD",1731551513406,0.12549,213.78,213.63,16.4915]
["bitfinex","SOLUSD",1731551513605,27.44386616,213.76,213.68,27.44386616]
["bitfinex","SOLUSD",1731551515216,27.44386616,213.8,213.72,27.44386616]
["bitfinex","SOLUSD",1731551515627,27.44386616,213.78,213.7,27.44386616]
["bitfinex","SOLUSD",1731551518021,27.44386616,213.76,213.68,27.44386616]
["bitfinex","SOLUSD",1731551519231,27.44386616,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1731551519232,27.44386616,213.78,213.7,27.44386616]
["bitfinex","SOLUSD",1731551519810,27.44386616,213.77,213.69,27.44386616]
["bitfinex","SOLUSD",1731551520025,27.44386616,213.78,213.7,27.44386616]
["bitfinex","SOLUSD",1731551520529,27.44386616,213.8,213.74,27.44386616]
["bitfinex","SOLUSD",1731551520708,27.44386616,213.86,213.79,27.44386616]
["bitfinex","SOLUSD",1731551521034,27.44386616,213.87,213.79,27.44386616]
["bitfinex","SOLUSD",1731551521329,27.44386616,213.82,213.76,27.44386616]
["bitfinex","SOLUSD",1731551521533,27.44386616,213.79,213.72,27.44386616]
["bitfinex","SOLUSD",1731551521705,27.44386616,213.82,213.75,27.44386616]
["bitfinex","SOLUSD",1731551522114,27.44386616,213.83,213.75,27.44386616]
["bitfinex","SOLUSD",1731551522405,27.44386616,213.82,213.75,27.44386616]
["bitfinex","SOLUSD",1731551522608,27.44386616,213.8,213.72,27.44386616]
["bitfinex","SOLUSD",1731551522808,27.44386616,213.79,213.72,27.44386616]
["bitfinex","SOLUSD",1731551523030,27.44386616,213.77,213.7,27.44386616]
["bitfinex","SOLUSD",1731551523438,27.44386616,213.77,213.69,27.44386616]
["bitfinex","SOLUSD",1731551524229,27.44386616,213.76,213.68,27.44386616]
["bitfinex","SOLUSD",1731551524431,27.44386616,213.75,213.62,6.296]
["bitfinex","SOLUSD",1731551524636,27.44386616,213.72,213.65,27.44386616]
["bitfinex","SOLUSD",1731551525311,27.44386616,213.7,213.62,27.44386616]
["bitfinex","SOLUSD",1731551525511,4.6784,213.75,213.62,27.44386616]
["bitfinex","SOLUSD",1731551525512,27.44386616,213.69,213.62,27.44386616]
["bitfinex","SOLUSD",1731551526120,27.44386616,213.67,213.6,27.44386616]
["bitfinex","SOLUSD",1731551526314,27.44386616,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731551526315,27.44386616,213.67,213.59,27.44386616]
["bitfinex","SOLUSD",1731551526515,27.44386616,213.67,213.6,27.44386616]
["bitfinex","SOLUSD",1731551526817,27.44386616,213.67,213.59,27.44386616]
["bitfinex","SOLUSD",1731551527733,27.44386616,213.66,213.58,27.44386616]
["bitfinex","SOLUSD",1731551527938,0.12549,213.74,213.64,27.44386616]
["bitfinex","SOLUSD",1731551527939,27.44386616,213.71,213.64,27.44386616]
["bitfinex","SOLUSD",1731551528235,27.44386616,213.69,213.62,27.44386616]
["bitfinex","SOLUSD",1731551528425,4.80409,213.74,213.63,27.44386616]
["bitfinex","SOLUSD",1731551528738,4.80409,213.74,213.54,0.1]
["bitfinex","SOLUSD",1731551528739,0.12549,213.74,213.59,0.2]
["bitfinex","SOLUSD",1731551528941,0.12549,213.74,213.59,0.1]
["bitfinex","SOLUSD",1731551529236,0.12549,213.74,213.59,0.2]
["bitfinex","SOLUSD",1731551529939,0.12549,213.74,213.72,27.44386616]
["bitfinex","SOLUSD",1731551530137,0.12549,213.74,213.73,27.44386616]
["bitfinex","SOLUSD",1731551531137,0.12549,213.74,213.73,51.32075016]
["bitfinex","SOLUSD",1731551531337,6.1131,213.9,213.74,46.464384]
["bitfinex","SOLUSD",1731551531538,27.44386616,213.93,213.86,27.44386616]
["bitfinex","SOLUSD",1731551532043,6.1131,213.95,213.83,27.44386616]
["bitfinex","SOLUSD",1731551532044,27.44386616,213.9,213.83,27.44386616]
["bitfinex","SOLUSD",1731551532217,27.44386616,213.84,213.76,27.44386616]
["bitfinex","SOLUSD",1731551532416,27.44386616,213.86,213.78,27.44386616]
["bitfinex","SOLUSD",1731551532729,172.4871,213.95,213.83,27.44386616]
["bitfinex","SOLUSD",1731551532938,10.7871,213.95,213.76,20.0]
["bitfinex","SOLUSD",1731551533120,27.44386616,213.9,213.82,27.44386616]
["bitfinex","SOLUSD",1731551533320,27.44386616,213.9,213.83,27.44386616]
["bitfinex","SOLUSD",1731551533916,27.44386616,213.88,213.79,27.44386616]
["bitfinex","SOLUSD",1731551534116,27.44386616,213.88,213.74,22.6875]
["bitfinex","SOLUSD",1731551534117,27.44386616,213.88,213.8,27.44386616]
["bitfinex","SOLUSD",1731551534320,27.44386616,213.87,213.71,0.1]
["bitfinex","SOLUSD",1731551534614,27.44386616,213.85,213.77,27.44386616]
["bitfinex","SOLUSD",1731551535034,27.44386616,213.83,213.75,27.44386616]
["bitfinex","SOLUSD",1731551535233,27.44386616,213.81,213.73,27.44386616]
["bitfinex","SOLUSD",1731551535443,27.44386616,213.79,213.71,27.44386616]
["bitfinex","SOLUSD",1731551535947,27.44386616,213.81,213.73,27.44386616]
["bitfinex","SOLUSD",1731551536832,32.12086616,213.81,213.73,27.44386616]
["bitfinex","SOLUSD",1731551537047,27.44386616,213.77,213.71,27.44386616]
["bitfinex","SOLUSD",1731551538046,27.44386616,213.77,213.69,27.44386616]
["bitfinex","SOLUSD",1731551538230,27.44386616,213.79,213.71,27.44386616]
["bitfinex","SOLUSD",1731551538429,27.44386616,213.81,213.73,27.44386616]
["bitfinex","SOLUSD",1731551538956,43.21956616,213.85,213.78,27.44386616]
["bitfinex","SOLUSD",1731551539330,27.44386616,213.87,213.78,27.44386616]
["bitfinex","SOLUSD",1731551539528,27.44386616,213.87,213.8,27.44386616]
["bitfinex","SOLUSD",1731551539742,6.1131,213.88,213.68,0.12549]
["bitfinex","SOLUSD",1731551539743,27.44386616,213.86,213.78,27.44386616]
["bitfinex","SOLUSD",1731551540638,27.44386616,213.84,213.78,27.44386616]
["bitfinex","SOLUSD",1731551541428,27.44386616,213.84,213.76,27.44386616]
["bitfinex","SOLUSD",1731551541628,33.55696616,213.88,213.8,27.44386616]
["bitfinex","SOLUSD",1731551541936,33.48886616,213.93,213.85,27.44386616]
["bitfinex","SOLUSD",1731551542133,43.02676616,213.96,213.87,27.44386616]
["bitfinex","SOLUSD",1731551542339,43.02676616,213.96,213.89,27.44386616]
["bitfinex","SOLUSD",1731551542340,27.44386616,213.96,213.89,27.44386616]
["bitfinex","SOLUSD",1731551543555,27.44386616,213.9,213.83,27.44386616]
["bitfinex","SOLUSD",1731551544434,27.44386616,213.86,213.79,27.44386616]
["bitfinex","SOLUSD",1731551544637,27.44386616,213.86,213.78,27.44386616]
["bitfinex","SOLUSD",1731551544833,27.44386616,213.87,213.8,27.44386616]
["bitfinex","SOLUSD",1731551545035,161.77220937,213.97,213.76,15.6931]
["bitfinex","SOLUSD",1731551545036,27.44386616,213.92,213.85,27.44386616]
["bitfinex","SOLUSD",1731551545242,27.44386616,213.93,213.85,27.44386616]
["bitfinex","SOLUSD",1731551545460,4.6735,213.97,213.77,23.776884]
["bitfinex","SOLUSD",1731551545461,27.44386616,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1731551545643,23.902374,213.95,213.81,27.44386616]
["bitfinex","SOLUSD",1731551545842,27.44386616,213.91,213.84,27.44386616]
["bitfinex","SOLUSD",1731551546037,4.7735,213.97,213.77,23.776884]
["bitfinex","SOLUSD",1731551546352,27.44386616,213.87,213.8,27.44386616]
["bitfinex","SOLUSD",1731551546552,27.44386616,213.88,213.8,27.44386616]
["bitfinex","SOLUSD",1731551546851,27.44386616,213.91,213.84,27.44386616]
["bitfinex","SOLUSD",1731551547039,27.44386616,213.92,213.84,27.44386616]
["bitfinex","SOLUSD",1731551547237,27.44386616,213.91,213.83,27.44386616]
["bitfinex","SOLUSD",1731551547455,27.44386616,213.89,213.81,27.44386616]
["bitfinex","SOLUSD",1731551547836,27.44386616,213.89,213.82,27.44386616]
["bitfinex","SOLUSD",1731551548150,0.1,213.97,213.84,27.44386616]
["bitfinex","SOLUSD",1731551548151,27.44386616,213.91,213.84,27.44386616]
["bitfinex","SOLUSD",1731551548338,27.44386616,213.92,213.84,27.44386616]
["bitfinex","SOLUSD",1731551549942,27.44386616,213.88,213.8,27.44386616]
["bitfinex","SOLUSD",1731551550460,27.44386616,213.86,213.78,27.44386616]
["bitfinex","SOLUSD",1731551550669,27.44386616,213.86,213.76,15.6931]
["bitfinex","SOLUSD",1731551550670,27.44386616,213.84,213.76,43.13696616]
["bitfinex","SOLUSD",1731551550959,27.44386616,213.86,213.78,27.44386616]
["bitfinex","SOLUSD",1731551551745,27.44386616,213.9,213.82,27.44386616]
["bitfinex","SOLUSD",1731551551947,27.44386616,213.92,213.84,27.44386616]
["bitfinex","SOLUSD",1731551552739,27.44386616,213.94,213.86,27.44386616]
["bitfinex","SOLUSD",1731551553049,14.6443639,214.04,213.88,27.44386616]
["bitfinex","SOLUSD",1731551553050,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551553451,15.70839,214.0,213.77,0.12549]
["bitfinex","SOLUSD",1731551553452,33.48886616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551553658,43.15225616,214.0,213.92,27.44386616]
["bitfinex","SOLUSD",1731551553852,43.15225616,214.0,213.84,27.44386616]
["bitfinex","SOLUSD",1731551553853,0.12549,214.0,213.95,27.44386616]
["bitfinex","SOLUSD",1731551554160,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551554362,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551554843,0.12549,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731551555039,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551556249,0.12549,214.0,213.94,6.0384]
["bitfinex","SOLUSD",1731551556250,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551556550,0.12549,214.0,213.94,6.0384]
["bitfinex","SOLUSD",1731551556551,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551557842,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551558040,0.12549,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551558442,27.56935616,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551559663,27.56935616,214.0,213.89,6.0384]
["bitfinex","SOLUSD",1731551559664,0.12549,214.0,213.95,27.44386616]
["bitfinex","SOLUSD",1731551559962,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551560541,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551560746,0.12549,214.0,213.95,27.44386616]
["bitfinex","SOLUSD",1731551561343,0.12549,214.0,213.97,27.44386616]
["bitfinex","SOLUSD",1731551561545,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551561865,0.12549,214.0,213.99,51.22075016]
["bitfinex","SOLUSD",1731551564044,0.12549,214.0,213.99,27.44386616]
["bitfinex","SOLUSD",1731551566954,0.12549,214.0,213.99,51.22075016]
["bitfinex","SOLUSD",1731551567156,10.54234863,214.13,214.01,23.776884]
["bitfinex","SOLUSD",1731551567380,10.54234863,214.13,214.1,27.44386616]
["bitfinex","SOLUSD",1731551567585,17.0959979,214.17,214.1,27.44386616]
["bitfinex","SOLUSD",1731551568256,17.0959979,214.17,214.08,27.44386616]
["bitfinex","SOLUSD",1731551571262,27.44386616,214.16,214.08,27.44386616]
["bitfinex","SOLUSD",1731551572276,17.0959979,214.17,214.1,27.44386616]
["bitfinex","SOLUSD",1731551572477,27.44386616,214.16,214.08,27.44386616]
["bitfinex","SOLUSD",1731551572693,27.44386616,214.14,214.06,27.44386616]
["bitfinex","SOLUSD",1731551573370,27.44386616,214.14,214.0,6.0384]
["bitfinex","SOLUSD",1731551573371,27.44386616,214.12,214.04,27.44386616]
["bitfinex","SOLUSD",1731551573566,27.44386616,214.1,214.02,27.44386616]
["bitfinex","SOLUSD",1731551573777,0.12549,214.11,213.95,6.5942]
["bitfinex","SOLUSD",1731551573778,27.44386616,214.08,214.0,27.44386616]
["bitfinex","SOLUSD",1731551575387,27.44386616,214.06,213.98,27.44386616]
["bitfinex","SOLUSD",1731551576056,32.11506616,214.08,214.0,27.44386616]
["bitfinex","SOLUSD",1731551576685,27.44386616,214.08,214.0,27.44386616]
["bitfinex","SOLUSD",1731551576867,27.44386616,214.08,214.02,27.44386616]
["bitfinex","SOLUSD",1731551577067,27.44386616,214.08,214.0,27.44386616]
["bitfinex","SOLUSD",1731551577986,27.44386616,214.08,213.96,27.44386616]
["bitfinex","SOLUSD",1731551577987,27.44386616,214.04,213.96,27.44386616]
["bitfinex","SOLUSD",1731551578464,20.0,214.05,213.98,27.44386616]
["bitfinex","SOLUSD",1731551578867,27.44386616,214.04,213.96,27.44386616]
["bitfinex","SOLUSD",1731551579267,48.93216616,214.06,213.98,27.44386616]
["bitfinex","SOLUSD",1731551579766,4.79729,214.05,213.96,27.44386616]
["bitfinex","SOLUSD",1731551579964,4.6718,214.05,213.96,27.44386616]
["bitfinex","SOLUSD",1731551580280,48.93216616,214.06,214.0,27.44386616]
["bitfinex","SOLUSD",1731551580281,6.0526,214.06,214.0,27.44386616]
["bitfinex","SOLUSD",1731551580467,27.44386616,214.04,213.9,23.776884]
["bitfinex","SOLUSD",1731551580669,27.44386616,214.02,213.94,27.44386616]
["bitfinex","SOLUSD",1731551580879,27.44386616,214.0,213.92,27.44386616]
["bitfinex","SOLUSD",1731551581370,27.44386616,214.02,213.94,27.44386616]
["bitfinex","SOLUSD",1731551581687,0.12549,214.04,213.88,15.5491]
["bitfinex","SOLUSD",1731551581688,27.44386616,214.0,213.92,27.44386616]
["bitfinex","SOLUSD",1731551581897,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551582269,15.4357,214.0,213.92,27.44386616]
["bitfinex","SOLUSD",1731551582473,27.44386616,214.01,213.92,27.44386616]
["bitfinex","SOLUSD",1731551582788,0.12549,213.96,213.82,15.5491]
["bitfinex","SOLUSD",1731551582992,27.44386616,213.91,213.83,27.44386616]
["bitfinex","SOLUSD",1731551586079,26.97657644,213.91,213.83,27.44386616]
["bitfinex","SOLUSD",1731551586397,21.4883,213.94,213.81,27.44386616]
["bitfinex","SOLUSD",1731551586398,27.44386616,213.89,213.81,27.44386616]
["bitfinex","SOLUSD",1731551587196,21.4883,213.94,213.88,27.44386616]
["bitfinex","SOLUSD",1731551587373,6.0526,213.94,213.88,27.44386616]
["bitfinex","SOLUSD",1731551587889,27.44386616,213.98,213.9,27.44386616]
["bitfinex","SOLUSD",1731551588579,27.44386616,213.96,213.88,27.44386616]
["bitfinex","SOLUSD",1731551588897,27.44386616,213.96,213.79,0.2]
["bitfinex","SOLUSD",1731551588898,27.44386616,213.96,213.79,20.22549]
["bitfinex","SOLUSD",1731551589191,27.44386616,213.96,213.87,27.44386616]
["bitfinex","SOLUSD",1731551589384,15.4357,213.99,213.91,27.44386616]
["bitfinex","SOLUSD",1731551589572,6.0526,214.0,213.93,27.44386616]
["bitfinex","SOLUSD",1731551589777,15.4357,214.04,213.97,27.44386616]
["bitfinex","SOLUSD",1731551589974,6.0526,214.05,213.97,27.44386616]
["bitfinex","SOLUSD",1731551590197,6.0526,214.05,213.99,27.44386616]
["bitfinex","SOLUSD",1731551590690,6.0526,214.05,213.97,27.44386616]
["bitfinex","SOLUSD",1731551590895,27.44386616,214.02,213.95,27.44386616]
["bitfinex","SOLUSD",1731551591275,6.0526,214.05,213.88,15.5491]
["bitfinex","SOLUSD",1731551591276,27.44386616,214.04,213.97,27.44386616]
["bitfinex","SOLUSD",1731551592201,27.44386616,214.04,213.95,27.44386616]
["bitfinex","SOLUSD",1731551593086,27.44386616,214.02,213.93,27.44386616]
["bitfinex","SOLUSD",1731551593674,27.44386616,214.02,213.95,27.44386616]
["bitfinex","SOLUSD",1731551595799,0.12549,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1731551595800,27.44386616,214.04,213.97,27.44386616]
["bitfinex","SOLUSD",1731551596183,27.44386616,214.04,213.95,27.44386616]
["bitfinex","SOLUSD",1731551596585,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551598688,6.1526,214.05,213.85,27.44386616]
["bitfinex","SOLUSD",1731551598689,27.44386616,213.95,213.85,27.44386616]
["bitfinex","SOLUSD",1731551599292,27.44386616,213.95,213.82,15.5491]
["bitfinex","SOLUSD",1731551599293,27.44386616,213.95,213.87,27.44386616]
["bitfinex","SOLUSD",1731551599491,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551599711,15.4357,213.98,213.89,27.44386616]
["bitfinex","SOLUSD",1731551599911,27.44386616,213.97,213.89,27.44386616]
["bitfinex","SOLUSD",1731551600209,0.1,214.04,213.91,27.44386616]
["bitfinex","SOLUSD",1731551600210,15.5618,214.04,213.91,27.44386616]
["bitfinex","SOLUSD",1731551600393,27.44386616,214.01,213.93,27.44386616]
["bitfinex","SOLUSD",1731551602805,27.44386616,213.99,213.91,27.44386616]
["bitfinex","SOLUSD",1731551603222,27.44386616,214.01,213.91,27.44386616]
["bitfinex","SOLUSD",1731551604003,27.44386616,214.01,213.93,27.44386616]
["bitfinex","SOLUSD",1731551604203,15.5618,214.04,214.0,27.44386616]
["bitfinex","SOLUSD",1731551604398,6.0526,214.05,214.0,27.44386616]
["bitfinex","SOLUSD",1731551604599,6.0526,214.05,213.98,27.44386616]
["bitfinex","SOLUSD",1731551604810,27.44386616,214.04,213.98,27.44386616]
["bitfinex","SOLUSD",1731551605010,27.44386616,214.02,213.94,27.44386616]
["bitfinex","SOLUSD",1731551605215,27.44386616,214.01,213.94,27.44386616]
["bitfinex","SOLUSD",1731551605804,27.44386616,214.03,213.95,27.44386616]
["bitfinex","SOLUSD",1731551607508,33.49646616,214.05,213.97,27.44386616]
["bitfinex","SOLUSD",1731551607723,27.44386616,214.09,214.01,27.44386616]
["bitfinex","SOLUSD",1731551608601,27.44386616,214.07,214.01,27.44386616]
["bitfinex","SOLUSD",1731551608801,27.44386616,214.07,213.99,27.44386616]
["bitfinex","SOLUSD",1731551609109,21.6204,214.1,214.04,27.44386616]
["bitfinex","SOLUSD",1731551609316,27.44386616,214.12,214.06,27.44386616]
["bitfinex","SOLUSD",1731551609718,33.50246616,214.14,214.06,27.44386616]
["bitfinex","SOLUSD",1731551611211,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551611415,0.4474979,214.17,214.13,27.44386616]
["bitfinex","SOLUSD",1731551611923,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551615624,0.4474979,214.17,214.09,27.44386616]
["bitfinex","SOLUSD",1731551617733,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551617902,0.4474979,214.17,214.13,27.44386616]
["bitfinex","SOLUSD",1731551620531,0.4474979,214.17,214.08,42.77616616]
["bitfinex","SOLUSD",1731551620532,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551621210,5.1166979,214.17,214.09,27.44386616]
["bitfinex","SOLUSD",1731551621409,27.44386616,214.16,214.09,27.44386616]
["bitfinex","SOLUSD",1731551621730,27.44386616,214.14,214.07,27.44386616]
["bitfinex","SOLUSD",1731551622424,27.44386616,214.16,214.09,27.44386616]
["bitfinex","SOLUSD",1731551622632,0.4474979,214.17,214.09,27.44386616]
["bitfinex","SOLUSD",1731551622930,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551624131,0.4474979,214.17,214.13,27.44386616]
["bitfinex","SOLUSD",1731551624534,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551628738,0.4474979,214.17,214.09,27.44386616]
["bitfinex","SOLUSD",1731551629836,0.4474979,214.17,214.04,23.776884]
["bitfinex","SOLUSD",1731551629837,0.4474979,214.17,214.11,27.44386616]
["bitfinex","SOLUSD",1731551630922,0.4474979,214.17,214.11,17.11527861]
["bitfinex","SOLUSD",1731551631315,0.4474979,214.17,214.13,17.11527861]
["bitfinex","SOLUSD",1731551631527,0.4474979,214.17,214.15,17.11527861]
["bitfinex","SOLUSD",1731551639443,0.4474979,214.17,214.16,17.11527861]
["bitfinex","SOLUSD",1731551640333,0.1,214.31,214.16,17.11527861]
["bitfinex","SOLUSD",1731551640334,16.5908,214.34,214.2,15.0375]
["bitfinex","SOLUSD",1731551640534,6.3603,214.35,214.33,17.11527861]
["bitfinex","SOLUSD",1731551640842,5.1121979,214.38,214.33,17.11527861]
["bitfinex","SOLUSD",1731551641443,5.1121979,214.38,214.32,17.11527861]
["bitfinex","SOLUSD",1731551642348,20.0,214.37,214.3,17.11527861]
["bitfinex","SOLUSD",1731551643053,22.22747651,214.38,214.21,23.776884]
["bitfinex","SOLUSD",1731551643054,5.1121979,214.38,214.32,17.11527861]
["bitfinex","SOLUSD",1731551644040,17.11527861,214.36,214.28,17.11527861]
["bitfinex","SOLUSD",1731551644641,5.1121979,214.38,214.31,17.11527861]
["bitfinex","SOLUSD",1731551645657,17.11527861,214.37,214.29,17.11527861]
["bitfinex","SOLUSD",1731551646157,17.11527861,214.35,214.27,17.11527861]
["bitfinex","SOLUSD",1731551647751,4.6653,214.35,214.25,17.11527861]
["bitfinex","SOLUSD",1731551647960,4.6653,214.35,214.27,17.11527861]
["bitfinex","SOLUSD",1731551648159,21.78057861,214.35,214.27,17.11527861]
["bitfinex","SOLUSD",1731551649056,17.11527861,214.33,214.25,17.11527861]
["bitfinex","SOLUSD",1731551649559,17.11527861,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1731551649560,17.11527861,214.33,214.23,17.11527861]
["bitfinex","SOLUSD",1731551649740,17.11527861,214.29,214.21,17.11527861]
["bitfinex","SOLUSD",1731551649947,17.11527861,214.31,214.23,17.11527861]
["bitfinex","SOLUSD",1731551650559,20.0,214.37,214.2,15.0375]
["bitfinex","SOLUSD",1731551650560,17.11527861,214.33,214.25,17.11527861]
["bitfinex","SOLUSD",1731551652662,17.11527861,214.31,214.23,17.11527861]
["bitfinex","SOLUSD",1731551652960,17.11527861,214.29,214.21,17.11527861]
["bitfinex","SOLUSD",1731551654951,17.11527861,214.29,214.22,17.11527861]
["bitfinex","SOLUSD",1731551656047,17.11527861,214.29,214.14,2.84900739]
["bitfinex","SOLUSD",1731551656048,17.11527861,214.27,214.19,17.11527861]
["bitfinex","SOLUSD",1731551656245,17.11527861,214.28,214.21,17.11527861]
["bitfinex","SOLUSD",1731551656943,17.11527861,214.28,214.2,17.11527861]
["bitfinex","SOLUSD",1731551657145,11.0266,214.3,214.24,17.11527861]
["bitfinex","SOLUSD",1731551657146,6.3603,214.3,214.24,17.11527861]
["bitfinex","SOLUSD",1731551657362,17.11527861,214.32,214.25,17.11527861]
["bitfinex","SOLUSD",1731551657563,17.11527861,214.28,214.2,17.11527861]
["bitfinex","SOLUSD",1731551657941,17.11527861,214.29,214.21,17.11527861]
["bitfinex","SOLUSD",1731551658267,6.3603,214.35,214.2,17.11527861]
["bitfinex","SOLUSD",1731551658268,17.11527861,214.28,214.2,17.11527861]
["bitfinex","SOLUSD",1731551658449,17.11527861,214.27,214.2,17.11527861]
["bitfinex","SOLUSD",1731551658774,17.11527861,214.28,214.2,17.11527861]
["bitfinex","SOLUSD",1731551658942,17.11527861,214.29,214.21,17.11527861]
["bitfinex","SOLUSD",1731551659144,17.11527861,214.28,214.2,17.11527861]
["bitfinex","SOLUSD",1731551659441,17.11527861,214.28,214.21,17.11527861]
["bitfinex","SOLUSD",1731551659866,17.11527861,214.28,214.2,17.11527861]
["bitfinex","SOLUSD",1731551660247,17.11527861,214.25,214.18,17.11527861]
["bitfinex","SOLUSD",1731551660765,17.11527861,214.25,214.14,15.0375]
["bitfinex","SOLUSD",1731551660766,16.0467,214.27,214.2,17.11527861]
["bitfinex","SOLUSD",1731551661559,16.0467,214.27,214.19,17.11527861]
["bitfinex","SOLUSD",1731551661560,17.11527861,214.26,214.19,17.11527861]
["bitfinex","SOLUSD",1731551661846,17.11527861,214.25,214.18,17.11527861]
["bitfinex","SOLUSD",1731551662460,17.11527861,214.25,214.17,17.11527861]
["bitfinex","SOLUSD",1731551662663,17.11527861,214.25,214.18,17.11527861]
["bitfinex","SOLUSD",1731551662847,17.11527861,214.25,214.17,17.11527861]
["bitfinex","SOLUSD",1731551663671,17.11527861,214.25,214.18,17.11527861]
["bitfinex","SOLUSD",1731551663878,17.11527861,214.25,214.17,17.11527861]
["bitfinex","SOLUSD",1731551664172,16.0467,214.27,214.21,17.11527861]
["bitfinex","SOLUSD",1731551664471,17.11527861,214.3,214.22,17.11527861]
["bitfinex","SOLUSD",1731551664647,33.16197861,214.32,214.24,17.11527861]
["bitfinex","SOLUSD",1731551664847,16.0467,214.32,214.25,17.11527861]
["bitfinex","SOLUSD",1731551665568,17.11527861,214.31,214.24,17.11527861]
["bitfinex","SOLUSD",1731551665774,17.11527861,214.31,214.23,17.11527861]
["bitfinex","SOLUSD",1731551666070,33.16197861,214.32,214.24,17.11527861]
["bitfinex","SOLUSD",1731551666767,17.11527861,214.31,214.24,17.11527861]
["bitfinex","SOLUSD",1731551668256,17.11527861,214.31,214.22,17.11527861]
["bitfinex","SOLUSD",1731551668858,16.0467,214.32,214.25,17.11527861]
["bitfinex","SOLUSD",1731551669160,17.11527861,214.31,214.25,17.11527861]
["bitfinex","SOLUSD",1731551670561,17.11527861,214.31,214.23,17.11527861]
["bitfinex","SOLUSD",1731551670761,17.11527861,214.29,214.21,17.11527861]
["bitfinex","SOLUSD",1731551671659,17.11527861,214.31,214.23,17.11527861]
["bitfinex","SOLUSD",1731551672872,17.11527861,214.25,214.14,15.0375]
["bitfinex","SOLUSD",1731551673171,17.11527861,214.23,214.16,17.11527861]
["bitfinex","SOLUSD",1731551673762,17.11527861,214.21,214.12,17.11527861]
["bitfinex","SOLUSD",1731551673971,17.11527861,214.19,214.12,17.11527861]
["bitfinex","SOLUSD",1731551674450,17.11527861,214.24,214.16,17.11527861]
["bitfinex","SOLUSD",1731551674871,33.16197861,214.25,214.17,17.11527861]
["bitfinex","SOLUSD",1731551675063,17.11527861,214.23,214.14,17.11527861]
["bitfinex","SOLUSD",1731551675575,17.24076861,214.24,214.16,17.11527861]
["bitfinex","SOLUSD",1731551675953,17.11527861,214.23,214.15,17.11527861]
["bitfinex","SOLUSD",1731551678853,10.95080857,214.22,214.14,10.95080857]
["bitfinex","SOLUSD",1731551680754,10.95080857,214.2,214.09,15.03]
["bitfinex","SOLUSD",1731551681088,10.95080857,214.18,214.09,10.95080857]
["bitfinex","SOLUSD",1731551681756,10.95080857,214.18,214.04,22.1059]
["bitfinex","SOLUSD",1731551681757,10.95080857,214.14,214.07,10.95080857]
["bitfinex","SOLUSD",1731551681976,10.95080857,214.14,214.05,10.95080857]
["bitfinex","SOLUSD",1731551682270,10.95080857,214.14,214.07,10.95080857]
["bitfinex","SOLUSD",1731551684765,17.12370004,214.14,214.06,17.12370004]
["bitfinex","SOLUSD",1731551685578,17.12370004,214.12,214.04,17.12370004]
["bitfinex","SOLUSD",1731551686175,17.12370004,214.12,214.06,17.12370004]
["bitfinex","SOLUSD",1731551686384,17.12370004,214.12,214.04,17.12370004]
["bitfinex","SOLUSD",1731551686562,17.12370004,214.1,214.02,17.12370004]
["bitfinex","SOLUSD",1731551686764,21.79440004,214.1,214.02,17.12370004]
["bitfinex","SOLUSD",1731551686958,17.12370004,214.12,214.04,17.12370004]
["bitfinex","SOLUSD",1731551687162,17.12370004,214.14,214.06,17.12370004]
["bitfinex","SOLUSD",1731551687988,17.12370004,214.12,214.06,17.12370004]
["bitfinex","SOLUSD",1731551688365,17.12370004,214.12,214.04,17.12370004]
["bitfinex","SOLUSD",1731551688667,17.12370004,214.12,213.97,23.902374]
["bitfinex","SOLUSD",1731551688668,17.12370004,214.1,214.02,17.12370004]
["bitfinex","SOLUSD",1731551690189,33.45420004,214.15,214.07,17.12370004]
["bitfinex","SOLUSD",1731551690375,17.12370004,214.19,214.12,17.12370004]
["bitfinex","SOLUSD",1731551690679,32.36200004,214.2,214.12,17.12370004]
["bitfinex","SOLUSD",1731551690885,32.36200004,214.2,214.13,17.12370004]
["bitfinex","SOLUSD",1731551691082,17.12370004,214.19,214.1,17.12370004]
["bitfinex","SOLUSD",1731551692772,17.12370004,214.19,214.12,17.12370004]
["bitfinex","SOLUSD",1731551692972,15.2383,214.2,214.13,17.12370004]
["bitfinex","SOLUSD",1731551695765,15.2383,214.2,214.05,16.1668]
["bitfinex","SOLUSD",1731551695766,17.12370004,214.15,214.05,16.1668]
["bitfinex","SOLUSD",1731551695970,19.9069,214.2,214.09,17.12370004]
["bitfinex","SOLUSD",1731551695971,17.12370004,214.17,214.09,17.12370004]
["bitfinex","SOLUSD",1731551696294,17.12370004,214.17,214.11,17.12370004]
["bitfinex","SOLUSD",1731551696666,17.12370004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551697096,17.12370004,214.19,214.13,17.12370004]
["bitfinex","SOLUSD",1731551697890,17.12370004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551698400,17.12370004,214.13,214.05,17.12370004]
["bitfinex","SOLUSD",1731551698986,17.12370004,214.13,214.0,16.1668]
["bitfinex","SOLUSD",1731551698987,17.12370004,214.11,214.03,17.12370004]
["bitfinex","SOLUSD",1731551699374,17.12370004,214.11,214.04,17.12370004]
["bitfinex","SOLUSD",1731551700196,17.12370004,214.12,214.04,17.12370004]
["bitfinex","SOLUSD",1731551700395,17.12370004,214.12,214.05,17.12370004]
["bitfinex","SOLUSD",1731551700696,17.12370004,214.12,214.04,17.12370004]
["bitfinex","SOLUSD",1731551701077,17.12370004,214.11,214.04,17.12370004]
["bitfinex","SOLUSD",1731551701273,17.12370004,214.11,214.0,16.1668]
["bitfinex","SOLUSD",1731551701274,17.12370004,214.11,214.03,17.12370004]
["bitfinex","SOLUSD",1731551702296,17.12370004,214.11,214.05,17.12370004]
["bitfinex","SOLUSD",1731551702780,17.12370004,214.11,214.03,17.12370004]
["bitfinex","SOLUSD",1731551704777,11.6718,214.19,214.09,17.12370004]
["bitfinex","SOLUSD",1731551704778,17.12370004,214.17,214.09,17.12370004]
["bitfinex","SOLUSD",1731551705891,15.2383,214.2,214.12,17.12370004]
["bitfinex","SOLUSD",1731551705892,32.36200004,214.2,214.12,17.12370004]
["bitfinex","SOLUSD",1731551706128,17.12370004,214.18,214.1,17.12370004]
["bitfinex","SOLUSD",1731551706788,32.36200004,214.2,214.12,17.12370004]
["bitfinex","SOLUSD",1731551706990,28.78900004,214.32,214.16,17.12370004]
["bitfinex","SOLUSD",1731551706991,17.12370004,214.23,214.16,17.12370004]
["bitfinex","SOLUSD",1731551707184,17.12370004,214.24,214.16,17.12370004]
["bitfinex","SOLUSD",1731551707583,17.12370004,214.24,214.17,17.12370004]
["bitfinex","SOLUSD",1731551708996,23.32550004,214.26,214.18,17.12370004]
["bitfinex","SOLUSD",1731551709495,23.32550004,214.26,214.19,17.12370004]
["bitfinex","SOLUSD",1731551709712,17.12370004,214.28,214.2,17.12370004]
["bitfinex","SOLUSD",1731551709872,17.12370004,214.27,214.2,17.12370004]
["bitfinex","SOLUSD",1731551710077,17.12370004,214.25,214.18,17.12370004]
["bitfinex","SOLUSD",1731551710389,17.12370004,214.23,214.15,17.12370004]
["bitfinex","SOLUSD",1731551710685,17.12370004,214.23,214.16,17.12370004]
["bitfinex","SOLUSD",1731551710885,17.12370004,214.24,214.16,17.12370004]
["bitfinex","SOLUSD",1731551711084,17.12370004,214.25,214.18,17.12370004]
["bitfinex","SOLUSD",1731551711288,17.12370004,214.27,214.2,17.12370004]
["bitfinex","SOLUSD",1731551711810,17.12370004,214.28,214.21,17.12370004]
["bitfinex","SOLUSD",1731551711980,16.4273,214.3,214.13,0.1]
["bitfinex","SOLUSD",1731551711981,17.12370004,214.29,214.22,17.12370004]
["bitfinex","SOLUSD",1731551712180,16.4273,214.3,214.24,17.12370004]
["bitfinex","SOLUSD",1731551712398,33.55100004,214.3,214.24,17.12370004]
["bitfinex","SOLUSD",1731551712597,17.12370004,214.27,214.15,0.1]
["bitfinex","SOLUSD",1731551712900,17.12370004,214.28,214.21,17.12370004]
["bitfinex","SOLUSD",1731551713103,17.12370004,214.29,214.22,17.12370004]
["bitfinex","SOLUSD",1731551713510,33.55100004,214.3,214.23,17.12370004]
["bitfinex","SOLUSD",1731551713999,17.12370004,214.27,214.2,17.12370004]
["bitfinex","SOLUSD",1731551714204,17.12370004,214.25,214.18,17.12370004]
["bitfinex","SOLUSD",1731551714386,0.12549,214.29,214.09,18.471106]
["bitfinex","SOLUSD",1731551714387,17.12370004,214.24,214.17,17.12370004]
["bitfinex","SOLUSD",1731551714581,17.12370004,214.25,214.18,17.12370004]
["bitfinex","SOLUSD",1731551714896,17.12370004,214.23,214.16,17.12370004]
["bitfinex","SOLUSD",1731551715093,17.12370004,214.23,214.15,17.12370004]
["bitfinex","SOLUSD",1731551715298,17.12370004,214.23,214.16,17.12370004]
["bitfinex","SOLUSD",1731551715482,17.12370004,214.23,214.15,17.12370004]
["bitfinex","SOLUSD",1731551715687,17.12370004,214.23,214.16,17.12370004]
["bitfinex","SOLUSD",1731551716088,17.12370004,214.25,214.17,17.12370004]
["bitfinex","SOLUSD",1731551716603,17.12370004,214.25,214.18,17.12370004]
["bitfinex","SOLUSD",1731551716805,17.12370004,214.28,214.2,17.12370004]
["bitfinex","SOLUSD",1731551717404,17.12370004,214.27,214.19,17.12370004]
["bitfinex","SOLUSD",1731551717887,17.12370004,214.24,214.16,17.12370004]
["bitfinex","SOLUSD",1731551718706,0.12549,214.23,214.16,17.12370004]
["bitfinex","SOLUSD",1731551719017,17.12370004,214.22,214.14,17.12370004]
["bitfinex","SOLUSD",1731551719209,17.12370004,214.22,214.09,15.5877]
["bitfinex","SOLUSD",1731551719210,17.12370004,214.2,214.12,17.12370004]
["bitfinex","SOLUSD",1731551719380,17.12370004,214.22,214.14,17.12370004]
["bitfinex","SOLUSD",1731551720215,21.79180004,214.22,214.14,17.12370004]
["bitfinex","SOLUSD",1731551720392,17.12370004,214.22,214.14,17.12370004]
["bitfinex","SOLUSD",1731551720999,17.12370004,214.24,214.16,17.12370004]
["bitfinex","SOLUSD",1731551722903,17.12370004,214.24,214.09,15.6877]
["bitfinex","SOLUSD",1731551722904,17.12370004,214.28,214.21,17.12370004]
["bitfinex","SOLUSD",1731551723083,0.12549,214.29,214.22,17.12370004]
["bitfinex","SOLUSD",1731551723293,17.12370004,214.28,214.21,17.12370004]
["bitfinex","SOLUSD",1731551723791,17.12370004,214.26,214.18,17.12370004]
["bitfinex","SOLUSD",1731551724102,17.12370004,214.25,214.18,17.12370004]
["bitfinex","SOLUSD",1731551724425,17.12370004,214.21,214.14,17.12370004]
["bitfinex","SOLUSD",1731551724707,4.6667,214.28,214.09,15.5877]
["bitfinex","SOLUSD",1731551724708,17.12370004,214.24,214.16,17.12370004]
["bitfinex","SOLUSD",1731551724918,17.12370004,214.2,214.13,17.12370004]
["bitfinex","SOLUSD",1731551725492,6.2566,214.21,214.14,17.12370004]
["bitfinex","SOLUSD",1731551725911,6.2566,214.21,214.16,17.12370004]
["bitfinex","SOLUSD",1731551726288,6.2566,214.21,214.14,17.12370004]
["bitfinex","SOLUSD",1731551726488,6.2566,214.21,214.15,17.12370004]
["bitfinex","SOLUSD",1731551726795,21.91669004,214.25,214.17,17.12370004]
["bitfinex","SOLUSD",1731551727306,17.12370004,214.23,214.17,17.12370004]
["bitfinex","SOLUSD",1731551728114,17.12370004,214.23,214.15,17.12370004]
["bitfinex","SOLUSD",1731551728501,4.79349,214.22,214.15,17.12370004]
["bitfinex","SOLUSD",1731551728811,17.12370004,214.21,214.13,17.12370004]
["bitfinex","SOLUSD",1731551729500,17.12370004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551730501,21.79250004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551730793,4.6688,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551730994,0.12549,214.2,214.13,17.12370004]
["bitfinex","SOLUSD",1731551731415,38.17720004,214.21,214.11,17.12370004]
["bitfinex","SOLUSD",1731551731416,17.12370004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551732913,33.50880004,214.21,214.13,17.12370004]
["bitfinex","SOLUSD",1731551733115,16.3851,214.21,214.15,17.12370004]
["bitfinex","SOLUSD",1731551733502,33.50880004,214.21,214.13,17.12370004]
["bitfinex","SOLUSD",1731551734491,16.3851,214.21,214.15,17.12370004]
["bitfinex","SOLUSD",1731551735017,17.12370004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551735517,0.12549,214.2,214.11,17.12370004]
["bitfinex","SOLUSD",1731551735718,38.17710004,214.21,214.11,17.12370004]
["bitfinex","SOLUSD",1731551735919,17.12370004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551737708,21.79250004,214.19,214.09,17.12370004]
["bitfinex","SOLUSD",1731551738525,21.79250004,214.19,214.11,17.12370004]
["bitfinex","SOLUSD",1731551739410,21.79250004,214.19,214.09,17.12370004]
["bitfinex","SOLUSD",1731551739718,6.3823,214.16,214.09,17.12370004]
["bitfinex","SOLUSD",1731551740294,22.7674,214.21,214.14,17.12370004]
["bitfinex","SOLUSD",1731551740700,39.89110004,214.21,214.14,17.12370004]
["bitfinex","SOLUSD",1731551740896,44.55940004,214.21,214.14,17.12370004]
["bitfinex","SOLUSD",1731551741094,44.55940004,214.21,214.12,17.12370004]
["bitfinex","SOLUSD",1731551741520,17.12370004,214.19,214.1,17.12370004]
["bitfinex","SOLUSD",1731551741697,17.12370004,214.17,214.08,21.79270004]
["bitfinex","SOLUSD",1731551743208,4.6691,214.17,214.1,17.12370004]
["bitfinex","SOLUSD",1731551743417,21.79250004,214.19,214.1,17.12370004]
["bitfinex","SOLUSD",1731551745320,17.12370004,214.17,214.1,17.12370004]
["bitfinex","SOLUSD",1731551745825,21.79300004,214.17,214.08,17.12370004]
["bitfinex","SOLUSD",1731551746418,17.12370004,214.15,214.08,17.12370004]
["bitfinex","SOLUSD",1731551747019,17.12370004,214.12,213.99,15.0709]
["bitfinex","SOLUSD",1731551747202,17.12370004,214.1,214.03,17.12370004]
["bitfinex","SOLUSD",1731551747401,17.12370004,214.1,214.01,17.12370004]
["bitfinex","SOLUSD",1731551747724,6.3823,214.12,214.01,17.12370004]
["bitfinex","SOLUSD",1731551747725,17.12370004,214.08,214.01,17.12370004]
["bitfinex","SOLUSD",1731551747902,32.57000004,214.04,213.88,21.5791]
["bitfinex","SOLUSD",1731551748106,23.50600004,214.02,213.93,17.12370004]
["bitfinex","SOLUSD",1731551748715,23.50600004,214.02,213.95,17.12370004]
["bitfinex","SOLUSD",1731551748914,15.4463,214.04,213.99,17.12370004]
["bitfinex","SOLUSD",1731551749218,6.3823,214.07,214.01,17.12370004]
["bitfinex","SOLUSD",1731551750219,17.12370004,214.06,213.99,17.12370004]
["bitfinex","SOLUSD",1731551750798,17.12370004,214.04,213.97,17.12370004]
["bitfinex","SOLUSD",1731551751005,17.12370004,214.02,213.95,17.12370004]
["bitfinex","SOLUSD",1731551751211,17.12370004,214.02,213.93,17.12370004]
["bitfinex","SOLUSD",1731551752219,17.12370004,214.04,213.97,17.12370004]
["bitfinex","SOLUSD",1731551753217,17.12370004,214.02,213.93,17.12370004]
["bitfinex","SOLUSD",1731551753417,17.12370004,214.02,213.95,17.12370004]
["bitfinex","SOLUSD",1731551753729,17.12370004,214.02,213.93,17.12370004]
["bitfinex","SOLUSD",1731551754123,17.12370004,214.0,213.93,17.12370004]
["bitfinex","SOLUSD",1731551754525,17.12370004,214.0,213.91,17.24919004]
["bitfinex","SOLUSD",1731551754727,17.12370004,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731551755331,6.2176,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551755537,17.12370004,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1731551756224,6.2176,213.97,213.91,17.24919004]
["bitfinex","SOLUSD",1731551757415,6.2176,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551761048,17.12370004,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1731551761936,6.2176,213.97,213.91,17.24919004]
["bitfinex","SOLUSD",1731551762114,15.6937,213.99,213.93,17.12370004]
["bitfinex","SOLUSD",1731551762314,32.81740004,214.04,213.95,17.12370004]
["bitfinex","SOLUSD",1731551762515,32.81740004,214.04,213.97,17.12370004]
["bitfinex","SOLUSD",1731551763221,15.6937,214.04,213.99,17.12370004]
["bitfinex","SOLUSD",1731551763530,23.34130004,214.08,213.99,17.12370004]
["bitfinex","SOLUSD",1731551764822,15.6937,214.09,214.03,17.12370004]
["bitfinex","SOLUSD",1731551765044,17.12370004,214.12,214.03,17.12370004]
["bitfinex","SOLUSD",1731551765437,6.2176,214.13,214.05,17.12370004]
["bitfinex","SOLUSD",1731551765611,6.2176,214.13,214.07,17.12370004]
["bitfinex","SOLUSD",1731551765817,17.12370004,214.16,214.07,17.12370004]
["bitfinex","SOLUSD",1731551766031,17.12370004,214.16,214.09,17.12370004]
["bitfinex","SOLUSD",1731551767246,17.12370004,214.1,213.99,17.12370004]
["bitfinex","SOLUSD",1731551767536,17.12370004,214.07,213.99,17.12370004]
["bitfinex","SOLUSD",1731551768234,17.12370004,214.09,214.01,17.12370004]
["bitfinex","SOLUSD",1731551768624,17.12370004,214.07,213.99,17.12370004]
["bitfinex","SOLUSD",1731551768825,4.6705,214.11,213.97,17.24919004]
["bitfinex","SOLUSD",1731551769125,4.6705,214.11,213.97,0.12549]
["bitfinex","SOLUSD",1731551769126,17.12370004,214.01,213.97,0.12549]
["bitfinex","SOLUSD",1731551769735,6.2176,214.07,213.97,0.12549]
["bitfinex","SOLUSD",1731551769736,17.12370004,214.03,213.97,0.12549]
["bitfinex","SOLUSD",1731551769923,17.12370004,214.01,213.97,0.12549]
["bitfinex","SOLUSD",1731551771133,17.12370004,213.99,213.97,0.12549]
["bitfinex","SOLUSD",1731551771352,17.12370004,214.01,213.97,0.12549]
["bitfinex","SOLUSD",1731551771642,17.12370004,214.03,213.97,0.12549]
["bitfinex","SOLUSD",1731551772056,17.12370004,214.01,213.97,0.12549]
["bitfinex","SOLUSD",1731551772541,17.12370004,213.99,213.97,0.12549]
["bitfinex","SOLUSD",1731551773341,17.12370004,214.01,213.97,0.12549]
["bitfinex","SOLUSD",1731551773530,17.12370004,213.99,213.97,0.12549]
["bitfinex","SOLUSD",1731551773937,17.96840937,214.07,213.97,0.12549]
["bitfinex","SOLUSD",1731551773938,4.6715,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1731551774141,17.12370004,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731551774642,17.12370004,214.02,213.97,0.12549]
["bitfinex","SOLUSD",1731551774942,17.12370004,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731551775335,4.6715,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1731551775336,17.12370004,214.02,213.97,0.12549]
["bitfinex","SOLUSD",1731551775737,17.12370004,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731551775945,56.15870008,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731551776126,17.12370004,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551776840,17.12370004,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1731551777230,17.12370004,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1731551777432,23.34130004,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731551778138,17.12370004,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1731551778333,17.12370004,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1731551778642,10.891,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731551778643,17.12370004,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731551778831,27.4345205,213.99,213.91,27.5600105]
["bitfinex","SOLUSD",1731551780243,27.4345205,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551781426,27.4345205,213.99,213.91,27.5600105]
["bitfinex","SOLUSD",1731551781726,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551782127,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551782323,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551782561,29.940674,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551782752,49.940674,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551783432,54.615274,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551783937,10.83839,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551784136,6.16379,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551784453,26.16379,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551785035,6.16379,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551785253,26.16379,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551785451,50.01288337,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551785635,49.940674,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551786240,47.1273205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551786241,32.1090205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551787243,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551788336,32.1090205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551788572,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551789937,32.1090205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551789938,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551790138,27.4345205,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551790466,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551790777,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551791581,27.4345205,214.01,213.93,27.4345205]
["bitfinex","SOLUSD",1731551792063,27.4345205,214.03,213.95,27.4345205]
["bitfinex","SOLUSD",1731551792444,27.4345205,214.05,213.97,27.4345205]
["bitfinex","SOLUSD",1731551792647,27.4345205,214.07,213.97,27.4345205]
["bitfinex","SOLUSD",1731551793072,27.4345205,214.05,213.97,27.4345205]
["bitfinex","SOLUSD",1731551793445,27.4345205,214.03,213.95,27.4345205]
["bitfinex","SOLUSD",1731551794169,27.4345205,214.05,213.97,27.4345205]
["bitfinex","SOLUSD",1731551795760,4.6712,214.08,213.95,27.4345205]
["bitfinex","SOLUSD",1731551795761,27.4345205,214.03,213.95,27.4345205]
["bitfinex","SOLUSD",1731551795950,27.4345205,214.01,213.94,15.3879]
["bitfinex","SOLUSD",1731551796196,27.4345205,214.01,213.91,0.12549]
["bitfinex","SOLUSD",1731551796197,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551796350,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551796770,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551796940,27.4345205,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551797367,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551797665,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551798547,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551799052,20.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551799367,43.902374,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551799743,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551800144,43.902374,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551800951,44.002374,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551801562,43.902374,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551802070,20.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551802248,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551802669,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551803167,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551803362,27.4345205,213.99,213.91,27.5600105]
["bitfinex","SOLUSD",1731551803696,27.4345205,214.01,213.94,27.4345205]
["bitfinex","SOLUSD",1731551804054,27.4345205,214.03,213.94,27.4345205]
["bitfinex","SOLUSD",1731551804252,27.4345205,214.01,213.94,27.4345205]
["bitfinex","SOLUSD",1731551804650,27.4345205,214.01,213.92,27.4345205]
["bitfinex","SOLUSD",1731551804871,4.6713,214.07,213.91,0.12549]
["bitfinex","SOLUSD",1731551804872,27.4345205,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551805252,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551805862,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551806255,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551806866,0.07220937,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1731551806867,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551807050,0.12549,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551807254,27.4345205,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731551808364,93.3568,214.07,213.91,0.12549]
["bitfinex","SOLUSD",1731551808365,4.672,214.04,213.92,27.4345205]
["bitfinex","SOLUSD",1731551808552,27.4345205,214.01,213.92,27.4345205]
["bitfinex","SOLUSD",1731551808752,27.4345205,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731551808976,27.4345205,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551809186,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551809563,27.4345205,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731551810061,27.4345205,214.03,213.94,27.4345205]
["bitfinex","SOLUSD",1731551810458,27.4345205,214.03,213.96,27.4345205]
["bitfinex","SOLUSD",1731551811268,27.4345205,214.03,213.94,27.4345205]
["bitfinex","SOLUSD",1731551812177,27.4345205,214.05,213.97,27.4345205]
["bitfinex","SOLUSD",1731551812365,27.4345205,214.05,213.91,23.902374]
["bitfinex","SOLUSD",1731551812366,27.4345205,214.07,213.99,27.4345205]
["bitfinex","SOLUSD",1731551812562,0.12549,214.04,213.95,43.2539205]
["bitfinex","SOLUSD",1731551812777,27.4345205,214.02,213.95,15.8194]
["bitfinex","SOLUSD",1731551813078,32.1057205,214.08,213.91,0.12549]
["bitfinex","SOLUSD",1731551813079,27.4345205,214.0,213.91,27.5600105]
["bitfinex","SOLUSD",1731551813292,27.4345205,213.98,213.91,27.5600105]
["bitfinex","SOLUSD",1731551813574,27.4345205,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731551814778,27.4345205,213.98,213.91,27.5600105]
["bitfinex","SOLUSD",1731551814960,27.4345205,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731551815164,23.902374,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731551815165,27.4345205,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551816254,27.4345205,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1731551817170,23.776884,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731551817171,27.4345205,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551817375,27.5600105,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551817973,27.4345205,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1731551819361,27.4345205,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551819560,71.2114045,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551820887,71.28361387,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551821188,71.38361387,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551821562,76.05821387,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551822468,75.8860045,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551822986,76.05821387,213.92,213.91,0.12549]
["bitfinex","SOLUSD",1731551823386,0.1,213.9,213.78,6.0333]
["bitfinex","SOLUSD",1731551823586,27.4345205,213.83,213.78,6.0333]
["bitfinex","SOLUSD",1731551823785,27.4345205,213.83,213.77,15.8194]
["bitfinex","SOLUSD",1731551824365,27.4345205,213.83,213.51,23.23181751]
["bitfinex","SOLUSD",1731551824366,27.4345205,213.79,213.71,15.8194]
["bitfinex","SOLUSD",1731551824673,27.4345205,213.75,213.71,15.8194]
["bitfinex","SOLUSD",1731551825193,27.4345205,213.75,213.68,27.4345205]
["bitfinex","SOLUSD",1731551825487,27.4345205,213.73,213.67,6.0333]
["bitfinex","SOLUSD",1731551825685,27.4345205,213.73,213.66,15.8194]
["bitfinex","SOLUSD",1731551825989,27.4345205,213.71,213.62,33.4678205]
["bitfinex","SOLUSD",1731551826280,27.4345205,213.71,213.61,15.8194]
["bitfinex","SOLUSD",1731551826281,27.4345205,213.69,213.61,15.8194]
["bitfinex","SOLUSD",1731551827662,27.4345205,213.67,213.61,15.8194]
["bitfinex","SOLUSD",1731551829164,27.4345205,213.69,213.61,15.8194]
["bitfinex","SOLUSD",1731551829664,27.4345205,213.67,213.61,15.8194]
["bitfinex","SOLUSD",1731551831280,27.4345205,213.69,213.61,15.8194]
["bitfinex","SOLUSD",1731551831877,27.4345205,213.67,213.58,27.4345205]
["bitfinex","SOLUSD",1731551832091,27.4345205,213.64,213.51,6.0333]
["bitfinex","SOLUSD",1731551832397,47.4345205,213.64,213.51,6.0333]
["bitfinex","SOLUSD",1731551833079,48.457784,213.63,213.5,15.8194]
["bitfinex","SOLUSD",1731551833279,27.4345205,213.54,213.46,33.4678205]
["bitfinex","SOLUSD",1731551834291,27.4345205,213.52,213.46,6.0333]
["bitfinex","SOLUSD",1731551834599,4.6827,213.55,213.46,6.0333]
["bitfinex","SOLUSD",1731551834600,27.4345205,213.5,213.46,6.0333]
["bitfinex","SOLUSD",1731551835219,27.4345205,213.5,213.45,15.8194]
["bitfinex","SOLUSD",1731551836415,27.4345205,213.48,213.41,0.4474979]
["bitfinex","SOLUSD",1731551837298,27.4345205,213.5,213.42,27.4345205]
["bitfinex","SOLUSD",1731551837510,27.4345205,213.52,213.44,27.4345205]
["bitfinex","SOLUSD",1731551837696,27.4345205,213.5,213.42,27.4345205]
["bitfinex","SOLUSD",1731551838102,4.683,213.54,213.41,0.4474979]
["bitfinex","SOLUSD",1731551838103,27.4345205,213.46,213.41,24.2243819]
["bitfinex","SOLUSD",1731551838295,4.683,213.54,213.41,24.2243819]
["bitfinex","SOLUSD",1731551838296,27.4345205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551839610,27.4345205,213.44,213.41,0.4474979]
["bitfinex","SOLUSD",1731551839902,27.4345205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551841494,32.1200205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551841701,27.4345205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551842788,27.4345205,213.46,213.41,0.4474979]
["bitfinex","SOLUSD",1731551842988,173.407,213.55,213.41,0.4474979]
["bitfinex","SOLUSD",1731551842989,27.4345205,213.48,213.41,0.4474979]
["bitfinex","SOLUSD",1731551843289,161.7,213.55,213.41,0.4474979]
["bitfinex","SOLUSD",1731551843290,27.4345205,213.46,213.41,0.4474979]
["bitfinex","SOLUSD",1731551843494,27.4345205,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551844212,32.1200205,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551844509,23.902374,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551844890,0.12549,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551845413,43.902374,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551845599,20.12549,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551845789,27.4345205,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551846198,27.4345205,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551846600,27.4345205,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551848106,15.2907,213.51,213.41,0.4474979]
["bitfinex","SOLUSD",1731551848107,27.4345205,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731551848320,27.4345205,213.49,213.42,27.4345205]
["bitfinex","SOLUSD",1731551848507,27.4345205,213.51,213.44,27.4345205]
["bitfinex","SOLUSD",1731551848703,27.4345205,213.53,213.44,27.4345205]
["bitfinex","SOLUSD",1731551848917,27.4345205,213.53,213.46,27.4345205]
["bitfinex","SOLUSD",1731551849708,27.4345205,213.53,213.44,27.4345205]
["bitfinex","SOLUSD",1731551850320,4.6826,213.56,213.46,27.4345205]
["bitfinex","SOLUSD",1731551850523,27.4345205,213.59,213.52,27.4345205]
["bitfinex","SOLUSD",1731551850815,11.7002,213.68,213.42,23.902374]
["bitfinex","SOLUSD",1731551850816,27.4345205,213.65,213.56,27.4345205]
["bitfinex","SOLUSD",1731551851019,27.4345205,213.61,213.54,15.1966]
["bitfinex","SOLUSD",1731551851520,27.4345205,213.61,213.54,42.6311205]
["bitfinex","SOLUSD",1731551851820,27.4345205,213.63,213.56,27.4345205]
["bitfinex","SOLUSD",1731551852117,27.4345205,213.65,213.58,27.4345205]
["bitfinex","SOLUSD",1731551852623,27.4345205,213.63,213.54,42.6311205]
["bitfinex","SOLUSD",1731551852826,27.4345205,213.61,213.54,42.6311205]
["bitfinex","SOLUSD",1731551853016,27.4345205,213.61,213.54,15.1966]
["bitfinex","SOLUSD",1731551853196,27.4345205,213.61,213.54,42.6311205]
["bitfinex","SOLUSD",1731551853398,27.4345205,213.61,213.54,15.1966]
["bitfinex","SOLUSD",1731551853618,27.4345205,213.61,213.54,42.6311205]
["bitfinex","SOLUSD",1731551853927,27.4345205,213.65,213.58,27.4345205]
["bitfinex","SOLUSD",1731551854096,27.4345205,213.65,213.56,27.4345205]
["bitfinex","SOLUSD",1731551854298,27.4345205,213.67,213.6,27.4345205]
["bitfinex","SOLUSD",1731551854493,27.4345205,213.71,213.62,27.4345205]
["bitfinex","SOLUSD",1731551854706,27.4345205,213.71,213.64,27.4345205]
["bitfinex","SOLUSD",1731551854914,27.4345205,213.69,213.62,27.4345205]
["bitfinex","SOLUSD",1731551855321,4.6779,213.77,213.6,23.902374]
["bitfinex","SOLUSD",1731551855322,27.4345205,213.71,213.6,23.902374]
["bitfinex","SOLUSD",1731551855524,27.4345205,213.73,213.64,27.4345205]
["bitfinex","SOLUSD",1731551855701,27.4345205,213.75,213.66,27.4345205]
["bitfinex","SOLUSD",1731551855898,27.4345205,213.75,213.68,27.4345205]
["bitfinex","SOLUSD",1731551856616,27.4345205,213.75,213.66,27.4345205]
["bitfinex","SOLUSD",1731551856817,27.4345205,213.75,213.68,27.4345205]
["bitfinex","SOLUSD",1731551857031,27.4345205,213.77,213.7,27.4345205]
["bitfinex","SOLUSD",1731551857213,27.4345205,213.77,213.67,15.0628]
["bitfinex","SOLUSD",1731551857396,27.4345205,213.77,213.69,27.4345205]
["bitfinex","SOLUSD",1731551857824,0.07220937,213.89,213.67,15.0628]
["bitfinex","SOLUSD",1731551857825,27.4345205,213.81,213.73,27.4345205]
["bitfinex","SOLUSD",1731551858103,4.6768,213.82,213.73,27.4345205]
["bitfinex","SOLUSD",1731551858104,27.4345205,213.83,213.73,27.4345205]
["bitfinex","SOLUSD",1731551858307,27.4345205,213.81,213.73,27.4345205]
["bitfinex","SOLUSD",1731551859119,27.4345205,213.83,213.73,27.4345205]
["bitfinex","SOLUSD",1731551859420,27.4345205,213.81,213.73,27.4345205]
["bitfinex","SOLUSD",1731551860129,27.4345205,213.75,213.67,42.4973205]
["bitfinex","SOLUSD",1731551860506,27.4345205,213.77,213.67,42.4973205]
["bitfinex","SOLUSD",1731551860703,27.4345205,213.77,213.69,27.4345205]
["bitfinex","SOLUSD",1731551860925,27.4345205,213.75,213.67,42.4973205]
["bitfinex","SOLUSD",1731551861108,4.677,213.81,213.67,42.4973205]
["bitfinex","SOLUSD",1731551861109,27.4345205,213.73,213.67,15.0628]
["bitfinex","SOLUSD",1731551861311,0.1,213.63,213.39,0.1]
["bitfinex","SOLUSD",1731551861516,27.4345205,213.52,213.42,27.4345205]
["bitfinex","SOLUSD",1731551861822,27.4345205,213.5,213.41,0.5474979]
["bitfinex","SOLUSD",1731551862023,27.4345205,213.5,213.42,27.4345205]
["bitfinex","SOLUSD",1731551862532,27.4345205,213.48,213.41,0.4474979]
["bitfinex","SOLUSD",1731551862909,27.4345205,213.48,213.41,20.5474979]
["bitfinex","SOLUSD",1731551863111,27.4345205,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1731551863636,27.4345205,213.52,213.44,27.4345205]
["bitfinex","SOLUSD",1731551863803,27.4345205,213.56,213.48,27.4345205]
["bitfinex","SOLUSD",1731551864629,27.4345205,213.59,213.51,27.4345205]
["bitfinex","SOLUSD",1731551864816,27.4345205,213.57,213.49,27.4345205]
["bitfinex","SOLUSD",1731551865410,27.4345205,213.53,213.45,27.5345205]
["bitfinex","SOLUSD",1731551865627,27.4345205,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731551865834,27.4345205,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731551866217,27.4345205,213.55,213.47,27.5600105]
["bitfinex","SOLUSD",1731551867018,27.4345205,213.55,213.47,27.4345205]
["bitfinex","SOLUSD",1731551867240,27.4345205,213.53,213.43,0.1]
["bitfinex","SOLUSD",1731551867424,27.4345205,213.51,213.44,23.902374]
["bitfinex","SOLUSD",1731551867729,27.4345205,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551867933,27.4345205,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551871628,27.4345205,213.45,213.41,0.4474979]
["bitfinex","SOLUSD",1731551872540,27.4345205,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731551873737,27.4345205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551875751,57.4345205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551875948,62.1200205,213.42,213.41,0.4474979]
["bitfinex","SOLUSD",1731551876253,62.1200205,213.42,213.26,21.477]
["bitfinex","SOLUSD",1731551876448,27.4345205,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731551876947,27.4345205,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731551877119,27.4345205,213.35,213.29,27.4345205]
["bitfinex","SOLUSD",1731551877317,27.4345205,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731551877849,30.0,213.31,213.26,48.9115205]
["bitfinex","SOLUSD",1731551878146,30.0,213.31,213.27,27.4345205]
["bitfinex","SOLUSD",1731551878353,30.0,213.31,213.3,27.4345205]
["bitfinex","SOLUSD",1731551878725,161.77220937,213.47,213.29,27.4345205]
["bitfinex","SOLUSD",1731551878726,27.4345205,213.36,213.29,27.4345205]
["bitfinex","SOLUSD",1731551878930,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731551879329,27.4345205,213.34,213.26,48.9115205]
["bitfinex","SOLUSD",1731551879938,27.4345205,213.33,213.26,48.9115205]
["bitfinex","SOLUSD",1731551880125,27.4345205,213.32,213.26,15.0628]
["bitfinex","SOLUSD",1731551880621,27.4345205,213.34,213.27,27.4345205]
["bitfinex","SOLUSD",1731551881638,27.4345205,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731551882020,27.4345205,213.35,213.21,6.2625]
["bitfinex","SOLUSD",1731551882344,27.4345205,213.34,213.26,27.4345205]
["bitfinex","SOLUSD",1731551882649,27.4345205,213.33,213.25,27.4345205]
["bitfinex","SOLUSD",1731551884636,27.4345205,213.32,213.25,27.4345205]
["bitfinex","SOLUSD",1731551884842,20.1,213.41,213.21,6.3625]
["bitfinex","SOLUSD",1731551884843,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731551885146,27.4345205,213.38,213.31,27.4345205]
["bitfinex","SOLUSD",1731551885327,10.9871,213.43,213.22,24.002374]
["bitfinex","SOLUSD",1731551885328,27.4345205,213.35,213.22,24.002374]
["bitfinex","SOLUSD",1731551885526,27.4345205,213.33,213.21,6.2625]
["bitfinex","SOLUSD",1731551886045,27.4345205,213.33,213.25,27.4345205]
["bitfinex","SOLUSD",1731551886240,27.4345205,213.3,213.23,27.4345205]
["bitfinex","SOLUSD",1731551886556,27.4345205,213.29,213.21,33.6970205]
["bitfinex","SOLUSD",1731551887048,27.4345205,213.28,213.2,27.8820184]
["bitfinex","SOLUSD",1731551887253,27.4345205,213.27,213.2,0.4474979]
["bitfinex","SOLUSD",1731551887630,27.4345205,213.28,213.2,27.8820184]
["bitfinex","SOLUSD",1731551887840,27.4345205,213.28,213.2,0.4474979]
["bitfinex","SOLUSD",1731551888047,27.4345205,213.27,213.2,0.4474979]
["bitfinex","SOLUSD",1731551888250,27.4345205,213.28,213.2,27.8820184]
["bitfinex","SOLUSD",1731551888834,23.776884,213.27,213.2,27.8820184]
["bitfinex","SOLUSD",1731551889033,23.776884,213.27,213.21,27.4345205]
["bitfinex","SOLUSD",1731551889235,23.776884,213.28,213.22,27.4345205]
["bitfinex","SOLUSD",1731551889435,23.776884,213.29,213.22,27.4345205]
["bitfinex","SOLUSD",1731551889928,51.2114045,213.29,213.22,27.4345205]
["bitfinex","SOLUSD",1731551890451,51.2114045,213.29,213.21,27.4345205]
["bitfinex","SOLUSD",1731551891663,23.776884,213.33,213.26,27.4345205]
["bitfinex","SOLUSD",1731551892542,27.4345205,213.38,213.31,27.4345205]
["bitfinex","SOLUSD",1731551892741,27.4345205,213.4,213.33,27.4345205]
["bitfinex","SOLUSD",1731551892938,33.7361205,213.43,213.36,27.4345205]
["bitfinex","SOLUSD",1731551893137,33.7361205,213.43,213.35,27.4345205]
["bitfinex","SOLUSD",1731551893334,10.987,213.43,213.28,22.0054]
["bitfinex","SOLUSD",1731551893540,4.6858,213.41,213.28,22.0054]
["bitfinex","SOLUSD",1731551894334,23.776884,213.4,213.28,22.0054]
["bitfinex","SOLUSD",1731551894533,23.776884,213.37,213.31,27.4345205]
["bitfinex","SOLUSD",1731551895036,27.4345205,213.34,213.25,27.4345205]
["bitfinex","SOLUSD",1731551895239,27.4345205,213.34,213.22,22.0054]
["bitfinex","SOLUSD",1731551895240,27.4345205,213.33,213.26,27.4345205]
["bitfinex","SOLUSD",1731551896055,51.2114045,213.35,213.26,27.4345205]
["bitfinex","SOLUSD",1731551896365,51.2114045,213.37,213.3,27.4345205]
["bitfinex","SOLUSD",1731551896565,23.776884,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731551896746,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731551897842,27.4345205,213.34,213.28,27.4345205]
["bitfinex","SOLUSD",1731551898060,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731551898743,27.4345205,213.34,213.26,27.4345205]
["bitfinex","SOLUSD",1731551898944,27.4345205,213.32,213.24,27.4345205]
["bitfinex","SOLUSD",1731551899757,27.4345205,213.34,213.26,27.4345205]
["bitfinex","SOLUSD",1731551901448,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731551902540,27.4345205,213.38,213.3,27.4345205]
["bitfinex","SOLUSD",1731551902765,27.4345205,213.38,213.32,27.4345205]
["bitfinex","SOLUSD",1731551903065,27.4345205,213.38,213.3,27.4345205]
["bitfinex","SOLUSD",1731551905853,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731551906243,27.4345205,213.38,213.25,0.2]
["bitfinex","SOLUSD",1731551906442,27.4345205,213.42,213.34,27.4345205]
["bitfinex","SOLUSD",1731551907145,15.9765,213.47,213.28,0.2]
["bitfinex","SOLUSD",1731551907146,27.4345205,213.4,213.32,27.4345205]
["bitfinex","SOLUSD",1731551910275,27.4345205,213.42,213.34,27.4345205]
["bitfinex","SOLUSD",1731551910447,27.4345205,213.42,213.35,27.4345205]
["bitfinex","SOLUSD",1731551911062,27.4345205,213.42,213.34,27.4345205]
["bitfinex","SOLUSD",1731551911769,27.4345205,213.4,213.32,27.4345205]
["bitfinex","SOLUSD",1731551911952,27.4345205,213.41,213.33,27.4345205]
["bitfinex","SOLUSD",1731551912358,27.4345205,213.42,213.34,27.4345205]
["bitfinex","SOLUSD",1731551912879,27.4345205,213.5,213.41,27.4345205]
["bitfinex","SOLUSD",1731551913087,27.4345205,213.5,213.37,0.1]
["bitfinex","SOLUSD",1731551913088,27.4345205,213.52,213.44,27.4345205]
["bitfinex","SOLUSD",1731551913777,27.4345205,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731551914151,27.4345205,213.6,213.52,27.4345205]
["bitfinex","SOLUSD",1731551914477,32.1155205,213.63,213.56,27.4345205]
["bitfinex","SOLUSD",1731551914652,33.9438205,213.64,213.56,27.4345205]
["bitfinex","SOLUSD",1731551914973,33.9438205,213.64,213.48,27.4345205]
["bitfinex","SOLUSD",1731551915184,27.4345205,213.59,213.51,27.4345205]
["bitfinex","SOLUSD",1731551915347,27.4345205,213.55,213.48,27.4345205]
["bitfinex","SOLUSD",1731551915551,27.4345205,213.53,213.46,27.4345205]
["bitfinex","SOLUSD",1731551915751,51.2114045,213.52,213.45,27.4345205]
["bitfinex","SOLUSD",1731551916052,0.07220937,213.63,213.41,6.3392]
["bitfinex","SOLUSD",1731551916053,23.776884,213.63,213.48,27.4345205]
["bitfinex","SOLUSD",1731551916255,27.4345205,213.55,213.48,27.4345205]
["bitfinex","SOLUSD",1731551916575,23.776884,213.54,213.48,27.4345205]
["bitfinex","SOLUSD",1731551916777,23.776884,213.56,213.49,27.4345205]
["bitfinex","SOLUSD",1731551916978,27.4345205,213.58,213.51,27.4345205]
["bitfinex","SOLUSD",1731551917479,27.4345205,213.58,213.41,6.3392]
["bitfinex","SOLUSD",1731551917480,27.4345205,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731551917876,27.4345205,213.56,213.49,27.4345205]
["bitfinex","SOLUSD",1731551918184,27.4345205,213.56,213.48,27.4345205]
["bitfinex","SOLUSD",1731551918476,4.80639,213.63,213.5,27.4345205]
["bitfinex","SOLUSD",1731551918477,23.776884,213.55,213.5,27.4345205]
["bitfinex","SOLUSD",1731551918656,23.776884,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731551918855,51.2114045,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731551919275,27.4345205,213.59,213.52,27.4345205]
["bitfinex","SOLUSD",1731551919557,27.4345205,213.58,213.51,27.4345205]
["bitfinex","SOLUSD",1731551919771,27.4345205,213.59,213.51,27.4345205]
["bitfinex","SOLUSD",1731551920468,23.776884,213.58,213.51,27.4345205]
["bitfinex","SOLUSD",1731551922060,23.776884,213.56,213.49,27.4345205]
["bitfinex","SOLUSD",1731551922861,23.776884,213.58,213.51,27.4345205]
["bitfinex","SOLUSD",1731551923071,27.4345205,213.59,213.51,27.4345205]
["bitfinex","SOLUSD",1731551923471,27.4345205,213.57,213.49,27.4345205]
["bitfinex","SOLUSD",1731551924081,27.4345205,213.55,213.47,27.4345205]
["bitfinex","SOLUSD",1731551924381,23.776884,213.54,213.47,27.4345205]
["bitfinex","SOLUSD",1731551924791,27.4345205,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731551925091,27.4345205,213.49,213.41,27.4345205]
["bitfinex","SOLUSD",1731551925264,23.776884,213.48,213.41,27.4345205]
["bitfinex","SOLUSD",1731551925596,23.776884,213.44,213.37,27.4345205]
["bitfinex","SOLUSD",1731551925763,23.776884,213.44,213.29,0.1]
["bitfinex","SOLUSD",1731551925764,23.776884,213.41,213.34,27.4345205]
["bitfinex","SOLUSD",1731551926182,23.776884,213.41,213.36,27.4345205]
["bitfinex","SOLUSD",1731551926385,27.4345205,213.44,213.38,27.4345205]
["bitfinex","SOLUSD",1731551926571,23.776884,213.43,213.36,27.4345205]
["bitfinex","SOLUSD",1731551926895,23.776884,213.41,213.36,27.4345205]
["bitfinex","SOLUSD",1731551927064,27.4345205,213.44,213.38,27.4345205]
["bitfinex","SOLUSD",1731551927379,27.4345205,213.46,213.38,27.4345205]
["bitfinex","SOLUSD",1731551927582,23.776884,213.45,213.38,27.4345205]
["bitfinex","SOLUSD",1731551927785,23.776884,213.47,213.42,27.4345205]
["bitfinex","SOLUSD",1731551927988,11.1927,213.52,213.36,27.4345205]
["bitfinex","SOLUSD",1731551927989,23.776884,213.51,213.44,27.4345205]
["bitfinex","SOLUSD",1731551928166,27.4345205,213.52,213.44,27.4345205]
["bitfinex","SOLUSD",1731551928888,27.4345205,213.48,213.4,27.4345205]
["bitfinex","SOLUSD",1731551929086,27.4345205,213.5,213.42,27.4345205]
["bitfinex","SOLUSD",1731551929771,23.776884,213.49,213.42,27.4345205]
["bitfinex","SOLUSD",1731551931162,27.4345205,213.54,213.46,27.4345205]
["bitfinex","SOLUSD",1731551932287,27.4345205,213.51,213.43,27.4345205]
["bitfinex","SOLUSD",1731551932586,23.776884,213.5,213.43,27.4345205]
["bitfinex","SOLUSD",1731551933584,0.12549,213.56,213.45,27.4345205]
["bitfinex","SOLUSD",1731551933585,27.4345205,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731551933767,23.776884,213.52,213.45,27.4345205]
["bitfinex","SOLUSD",1731551935784,27.4345205,213.51,213.43,27.4345205]
["bitfinex","SOLUSD",1731551935969,27.4345205,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731551936488,23.776884,213.52,213.45,27.4345205]
["bitfinex","SOLUSD",1731551936663,27.4345205,213.56,213.48,27.4345205]
["bitfinex","SOLUSD",1731551936984,27.4345205,213.6,213.54,27.4345205]
["bitfinex","SOLUSD",1731551937196,27.4345205,213.64,213.56,27.4345205]
["bitfinex","SOLUSD",1731551937762,27.4345205,213.68,213.6,27.4345205]
["bitfinex","SOLUSD",1731551939683,23.776884,213.67,213.6,27.4345205]
["bitfinex","SOLUSD",1731551941982,23.776884,213.69,213.62,27.4345205]
["bitfinex","SOLUSD",1731551942705,27.4345205,213.72,213.64,27.4345205]
["bitfinex","SOLUSD",1731551943615,32.1123205,213.78,213.71,27.4345205]
["bitfinex","SOLUSD",1731551943807,27.4345205,213.79,213.71,27.4345205]
["bitfinex","SOLUSD",1731551944000,27.4345205,213.79,213.73,27.4345205]
["bitfinex","SOLUSD",1731551944507,27.4345205,213.81,213.73,27.4345205]
["bitfinex","SOLUSD",1731551945089,10.8238,213.83,213.67,16.0861]
["bitfinex","SOLUSD",1731551945090,27.4345205,213.79,213.71,27.4345205]
["bitfinex","SOLUSD",1731551945295,23.776884,213.78,213.71,27.4345205]
["bitfinex","SOLUSD",1731551946714,15.9037,213.84,213.67,16.0861]
["bitfinex","SOLUSD",1731551946715,27.4345205,213.85,213.77,27.4345205]
["bitfinex","SOLUSD",1731551946911,27.4345205,213.85,213.79,27.4345205]
["bitfinex","SOLUSD",1731551947215,4.6742,213.94,213.84,27.4345205]
["bitfinex","SOLUSD",1731551947396,4.6742,213.94,213.76,6.2299]
["bitfinex","SOLUSD",1731551947397,27.4345205,213.94,213.87,27.4345205]
["bitfinex","SOLUSD",1731551947789,6.5521979,213.95,213.87,27.4345205]
["bitfinex","SOLUSD",1731551948313,27.4345205,213.94,213.85,27.4345205]
["bitfinex","SOLUSD",1731551948613,27.4345205,213.94,213.87,27.4345205]
["bitfinex","SOLUSD",1731551949113,6.5521979,213.95,213.87,27.4345205]
["bitfinex","SOLUSD",1731551949410,27.4345205,213.91,213.79,15.4264]
["bitfinex","SOLUSD",1731551949588,27.4345205,213.89,213.81,27.4345205]
["bitfinex","SOLUSD",1731551950314,27.5600105,213.87,213.79,27.4345205]
["bitfinex","SOLUSD",1731551950488,27.4345205,213.85,213.77,27.4345205]
["bitfinex","SOLUSD",1731551950691,23.776884,213.84,213.77,27.4345205]
["bitfinex","SOLUSD",1731551952091,23.776884,213.8,213.73,27.4345205]
["bitfinex","SOLUSD",1731551952908,27.4345205,213.79,213.71,27.4345205]
["bitfinex","SOLUSD",1731551953215,23.776884,213.78,213.71,27.4345205]
["bitfinex","SOLUSD",1731551954202,23.776884,213.76,213.69,27.4345205]
["bitfinex","SOLUSD",1731551955999,23.776884,213.78,213.69,27.4345205]
["bitfinex","SOLUSD",1731551956414,27.4345205,213.77,213.69,27.4345205]
["bitfinex","SOLUSD",1731551956716,23.776884,213.76,213.69,27.4345205]
["bitfinex","SOLUSD",1731551956918,23.776884,213.78,213.71,27.4345205]
["bitfinex","SOLUSD",1731551957121,6.1047,213.83,213.77,27.4345205]
["bitfinex","SOLUSD",1731551957297,4.676,213.86,213.77,27.4345205]
["bitfinex","SOLUSD",1731551957498,0.12549,213.84,213.77,27.4345205]
["bitfinex","SOLUSD",1731551957698,0.12549,213.84,213.75,27.4345205]
["bitfinex","SOLUSD",1731551957699,27.4345205,213.83,213.75,27.4345205]
["bitfinex","SOLUSD",1731551957897,27.4345205,213.81,213.73,27.4345205]
["bitfinex","SOLUSD",1731551958115,27.4345205,213.79,213.71,27.4345205]
["bitfinex","SOLUSD",1731551958516,23.776884,213.78,213.71,27.4345205]
["bitfinex","SOLUSD",1731551959219,23.776884,213.8,213.73,27.4345205]
["bitfinex","SOLUSD",1731551961013,0.12549,213.84,213.75,27.4345205]
["bitfinex","SOLUSD",1731551961014,27.4345205,213.83,213.75,27.4345205]
["bitfinex","SOLUSD",1731551961206,4.80189,213.84,213.79,27.4345205]
["bitfinex","SOLUSD",1731551961207,0.12549,213.84,213.79,27.4345205]
["bitfinex","SOLUSD",1731551961707,6.1047,213.88,213.81,27.4345205]
["bitfinex","SOLUSD",1731551963036,20.0659,213.91,213.81,27.4345205]
["bitfinex","SOLUSD",1731551963037,42.8255205,213.91,213.81,27.4345205]
["bitfinex","SOLUSD",1731551963201,23.776884,213.9,213.83,27.4345205]
["bitfinex","SOLUSD",1731551965022,27.4345205,213.93,213.85,27.4345205]
["bitfinex","SOLUSD",1731551965229,27.8820184,213.95,213.87,27.4345205]
["bitfinex","SOLUSD",1731551965404,27.4345205,213.93,213.85,27.4345205]
["bitfinex","SOLUSD",1731551965999,0.12549,213.9,213.83,27.4345205]
["bitfinex","SOLUSD",1731551966220,23.902374,213.9,213.81,27.4345205]
["bitfinex","SOLUSD",1731551966419,27.4345205,213.89,213.81,27.4345205]
["bitfinex","SOLUSD",1731551966607,23.776884,213.88,213.81,27.4345205]
["bitfinex","SOLUSD",1731551968864,23.776884,213.86,213.79,27.4345205]
["bitfinex","SOLUSD",1731551969127,23.776884,213.82,213.75,27.4345205]
["bitfinex","SOLUSD",1731551969306,27.4345205,213.81,213.73,27.4345205]
["bitfinex","SOLUSD",1731551969510,23.776884,213.8,213.73,27.4345205]
["bitfinex","SOLUSD",1731551970510,23.776884,213.8,213.69,16.0317]
["bitfinex","SOLUSD",1731551970511,27.4345205,213.79,213.71,27.4345205]
["bitfinex","SOLUSD",1731551970714,27.4345205,213.74,213.64,16.0317]
["bitfinex","SOLUSD",1731551971029,23.776884,213.73,213.66,27.4345205]
["bitfinex","SOLUSD",1731551972231,23.776884,213.75,213.68,27.4345205]
["bitfinex","SOLUSD",1731551973430,23.776884,213.75,213.64,16.0317]
["bitfinex","SOLUSD",1731551973431,23.776884,213.79,213.72,27.4345205]
["bitfinex","SOLUSD",1731551973613,23.776884,213.81,213.74,27.4345205]
["bitfinex","SOLUSD",1731551973817,0.12549,213.8,213.74,27.4345205]
["bitfinex","SOLUSD",1731551974143,27.5600105,213.8,213.72,27.4345205]
["bitfinex","SOLUSD",1731551974436,23.776884,213.77,213.72,27.4345205]
["bitfinex","SOLUSD",1731551974614,23.776884,213.77,213.74,27.4345205]
["bitfinex","SOLUSD",1731551975023,23.776884,213.79,213.72,27.4345205]
["bitfinex","SOLUSD",1731551976023,27.4345205,213.78,213.7,27.4345205]
["bitfinex","SOLUSD",1731551976230,23.776884,213.77,213.7,27.4345205]
["bitfinex","SOLUSD",1731551977344,27.4345205,213.76,213.68,27.4345205]
["bitfinex","SOLUSD",1731551977530,23.776884,213.75,213.68,27.4345205]
["bitfinex","SOLUSD",1731551978121,23.776884,213.73,213.62,20.0]
["bitfinex","SOLUSD",1731551978423,23.776884,213.73,213.65,27.4345205]
["bitfinex","SOLUSD",1731551979043,23.776884,213.71,213.63,27.4345205]
["bitfinex","SOLUSD",1731551979339,27.4345205,213.7,213.63,27.4345205]
["bitfinex","SOLUSD",1731551979537,23.776884,213.69,213.61,27.4345205]
["bitfinex","SOLUSD",1731551979739,27.4345205,213.66,213.59,27.4345205]
["bitfinex","SOLUSD",1731551979946,23.776884,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731551980453,23.776884,213.65,213.51,6.5528]
["bitfinex","SOLUSD",1731551980454,27.4345205,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731551980632,27.4345205,213.6,213.53,27.4345205]
["bitfinex","SOLUSD",1731551980944,23.776884,213.57,213.51,27.4345205]
["bitfinex","SOLUSD",1731551981148,23.776884,213.57,213.53,27.4345205]
["bitfinex","SOLUSD",1731551981520,23.776884,213.59,213.53,27.4345205]
["bitfinex","SOLUSD",1731551982142,23.776884,213.59,213.57,27.4345205]
["bitfinex","SOLUSD",1731551982648,23.776884,213.61,213.55,27.4345205]
["bitfinex","SOLUSD",1731551982837,23.776884,213.63,213.55,27.4345205]
["bitfinex","SOLUSD",1731551983148,23.776884,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731551983325,27.4345205,213.66,213.59,27.4345205]
["bitfinex","SOLUSD",1731551983326,23.776884,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731551983941,27.4345205,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731551984141,23.776884,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731551984322,23.776884,213.63,213.59,27.4345205]
["bitfinex","SOLUSD",1731551984519,23.776884,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731551984942,23.776884,213.61,213.54,20.0]
["bitfinex","SOLUSD",1731551985723,23.776884,213.59,213.53,27.4345205]
["bitfinex","SOLUSD",1731551986740,23.776884,213.59,213.51,27.4345205]
["bitfinex","SOLUSD",1731551988456,23.776884,213.59,213.53,27.4345205]
["bitfinex","SOLUSD",1731551988833,23.776884,213.61,213.53,27.4345205]
["bitfinex","SOLUSD",1731551990057,27.4345205,213.66,213.57,27.4345205]
["bitfinex","SOLUSD",1731551990434,27.4345205,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731551991333,23.776884,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731551991639,27.4345205,213.62,213.47,0.1]
["bitfinex","SOLUSD",1731551991831,23.776884,213.61,213.54,20.0]
["bitfinex","SOLUSD",1731551992231,23.776884,213.61,213.55,27.4345205]
["bitfinex","SOLUSD",1731551992642,27.4345205,213.73,213.55,0.22549]
["bitfinex","SOLUSD",1731551992927,6.4273,213.74,213.65,27.4345205]
["bitfinex","SOLUSD",1731551993132,6.4273,213.74,213.6,27.4345205]
["bitfinex","SOLUSD",1731551993133,6.4273,213.74,213.67,27.4345205]
["bitfinex","SOLUSD",1731551994157,27.4345205,213.73,213.65,27.4345205]
["bitfinex","SOLUSD",1731551994539,23.776884,213.72,213.65,27.4345205]
["bitfinex","SOLUSD",1731551995540,23.776884,213.69,213.61,27.4345205]
["bitfinex","SOLUSD",1731551996040,23.776884,213.67,213.59,27.4345205]
["bitfinex","SOLUSD",1731551996434,23.776884,213.67,213.54,15.8816]
["bitfinex","SOLUSD",1731551996435,23.776884,213.65,213.57,27.4345205]
["bitfinex","SOLUSD",1731551997456,27.4345205,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731551997636,23.776884,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731551998041,23.776884,213.63,213.55,27.4345205]
["bitfinex","SOLUSD",1731551998256,27.4345205,213.62,213.55,27.4345205]
["bitfinex","SOLUSD",1731551998465,23.776884,213.61,213.55,27.4345205]
["bitfinex","SOLUSD",1731551998845,23.776884,213.65,213.57,27.4345205]
["bitfinex","SOLUSD",1731551999162,30.204184,213.63,213.55,27.4345205]
["bitfinex","SOLUSD",1731551999338,27.4345205,213.62,213.53,27.4345205]
["bitfinex","SOLUSD",1731551999654,23.776884,213.61,213.53,27.4345205]
["bitfinex","SOLUSD",1731552000754,23.776884,213.62,213.57,27.4345205]
["bitfinex","SOLUSD",1731552001145,51.2114045,213.62,213.55,27.4345205]
["bitfinex","SOLUSD",1731552001352,23.776884,213.62,213.55,27.4345205]
["bitfinex","SOLUSD",1731552001539,23.776884,213.62,213.5,20.0]
["bitfinex","SOLUSD",1731552001741,23.776884,213.62,213.58,27.4345205]
["bitfinex","SOLUSD",1731552002764,23.776884,213.63,213.55,27.4345205]
["bitfinex","SOLUSD",1731552002952,23.776884,213.63,213.5,20.0]
["bitfinex","SOLUSD",1731552002953,23.776884,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731552003147,23.776884,213.65,213.57,27.4345205]
["bitfinex","SOLUSD",1731552003354,23.776884,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731552003557,23.776884,213.67,213.61,27.4345205]
["bitfinex","SOLUSD",1731552004443,23.776884,213.67,213.51,0.22549]
["bitfinex","SOLUSD",1731552004444,23.776884,213.65,213.49,15.8816]
["bitfinex","SOLUSD",1731552004648,23.776884,213.61,213.53,27.4345205]
["bitfinex","SOLUSD",1731552005058,23.776884,213.61,213.51,27.4345205]
["bitfinex","SOLUSD",1731552005059,23.776884,213.59,213.51,27.4345205]
["bitfinex","SOLUSD",1731552005360,27.4345205,213.54,213.46,27.4345205]
["bitfinex","SOLUSD",1731552005566,23.776884,213.53,213.46,27.4345205]
["bitfinex","SOLUSD",1731552006067,23.776884,213.55,213.48,27.4345205]
["bitfinex","SOLUSD",1731552006255,23.776884,213.55,213.46,27.4345205]
["bitfinex","SOLUSD",1731552006664,23.776884,213.55,213.48,27.4345205]
["bitfinex","SOLUSD",1731552008566,23.776884,213.55,213.44,20.0]
["bitfinex","SOLUSD",1731552008751,27.4345205,213.62,213.53,27.4345205]
["bitfinex","SOLUSD",1731552008950,6.4619,213.63,213.48,27.4345205]
["bitfinex","SOLUSD",1731552008951,6.4619,213.63,213.55,27.4345205]
["bitfinex","SOLUSD",1731552009173,6.4619,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731552009348,6.4619,213.63,213.59,27.4345205]
["bitfinex","SOLUSD",1731552009554,6.4619,213.63,213.49,0.1]
["bitfinex","SOLUSD",1731552009849,6.4619,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731552010268,6.4619,213.63,213.59,27.4345205]
["bitfinex","SOLUSD",1731552010467,33.8964205,213.68,213.59,27.4345205]
["bitfinex","SOLUSD",1731552010964,27.4345205,213.64,213.45,6.6058]
["bitfinex","SOLUSD",1731552011151,27.4345205,213.62,213.53,27.4345205]
["bitfinex","SOLUSD",1731552011756,23.776884,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731552012068,23.776884,213.61,213.54,27.4345205]
["bitfinex","SOLUSD",1731552013557,23.776884,213.61,213.46,20.0]
["bitfinex","SOLUSD",1731552013754,23.776884,213.61,213.54,27.4345205]
["bitfinex","SOLUSD",1731552014269,23.776884,213.61,213.46,20.1]
["bitfinex","SOLUSD",1731552014270,23.776884,213.61,213.53,27.4345205]
["bitfinex","SOLUSD",1731552014767,23.776884,213.61,213.55,27.4345205]
["bitfinex","SOLUSD",1731552014965,23.776884,213.61,213.46,20.1]
["bitfinex","SOLUSD",1731552015182,27.4345205,213.58,213.4,0.1]
["bitfinex","SOLUSD",1731552015473,23.776884,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731552016857,23.776884,213.57,213.44,20.0]
["bitfinex","SOLUSD",1731552017056,23.776884,213.55,213.47,27.4345205]
["bitfinex","SOLUSD",1731552017258,23.776884,213.53,213.47,27.4345205]
["bitfinex","SOLUSD",1731552017748,23.776884,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731552017950,23.776884,213.49,213.41,27.4345205]
["bitfinex","SOLUSD",1731552018946,23.776884,213.47,213.33,6.5058]
["bitfinex","SOLUSD",1731552019150,27.4345205,213.42,213.33,27.4345205]
["bitfinex","SOLUSD",1731552019347,16.1525,213.47,213.33,27.4345205]
["bitfinex","SOLUSD",1731552019348,23.776884,213.39,213.33,27.4345205]
["bitfinex","SOLUSD",1731552019745,27.4345205,213.38,213.29,27.4345205]
["bitfinex","SOLUSD",1731552020053,23.776884,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731552020368,23.776884,213.37,213.22,22.2758]
["bitfinex","SOLUSD",1731552020369,23.776884,213.33,213.27,27.4345205]
["bitfinex","SOLUSD",1731552020559,27.4345205,213.36,213.22,22.2758]
["bitfinex","SOLUSD",1731552020560,23.776884,213.36,213.29,27.4345205]
["bitfinex","SOLUSD",1731552021174,51.2114045,213.36,213.27,27.4345205]
["bitfinex","SOLUSD",1731552024388,6.04,213.42,213.35,27.4345205]
["bitfinex","SOLUSD",1731552024548,6.04,213.42,213.37,27.4345205]
["bitfinex","SOLUSD",1731552026468,23.776884,213.41,213.37,27.4345205]
["bitfinex","SOLUSD",1731552029357,20.8371,213.47,213.37,27.4345205]
["bitfinex","SOLUSD",1731552029358,49.6270205,213.47,213.37,27.4345205]
["bitfinex","SOLUSD",1731552029559,22.1925,213.47,213.41,27.4345205]
["bitfinex","SOLUSD",1731552029872,22.1925,213.47,213.26,2.84518307]
["bitfinex","SOLUSD",1731552029873,27.4345205,213.51,213.43,27.4345205]
["bitfinex","SOLUSD",1731552030071,21.0934,213.52,213.45,27.4345205]
["bitfinex","SOLUSD",1731552030760,21.0934,213.52,213.36,27.6345205]
["bitfinex","SOLUSD",1731552030761,6.04,213.52,213.47,27.4345205]
["bitfinex","SOLUSD",1731552030975,27.4345205,213.55,213.47,27.4345205]
["bitfinex","SOLUSD",1731552031370,27.4345205,213.55,213.38,0.1]
["bitfinex","SOLUSD",1731552031371,27.4345205,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731552032064,4.6825,213.56,213.43,27.4345205]
["bitfinex","SOLUSD",1731552032065,27.4345205,213.51,213.43,27.4345205]
["bitfinex","SOLUSD",1731552032374,0.12549,213.55,213.41,27.4345205]
["bitfinex","SOLUSD",1731552032375,27.4345205,213.49,213.41,27.4345205]
["bitfinex","SOLUSD",1731552032879,23.776884,213.46,213.37,27.4345205]
["bitfinex","SOLUSD",1731552033182,23.776884,213.4,213.31,27.4345205]
["bitfinex","SOLUSD",1731552033364,23.776884,213.38,213.31,27.4345205]
["bitfinex","SOLUSD",1731552036667,23.776884,213.4,213.33,27.4345205]
["bitfinex","SOLUSD",1731552038672,23.776884,213.4,213.31,27.4345205]
["bitfinex","SOLUSD",1731552038858,27.4345205,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731552039063,21.0934,213.46,213.36,27.4345205]
["bitfinex","SOLUSD",1731552039378,21.0934,213.46,213.32,0.1]
["bitfinex","SOLUSD",1731552039379,21.0934,213.46,213.41,27.4345205]
["bitfinex","SOLUSD",1731552039993,21.0934,213.46,213.3,5.70062943]
["bitfinex","SOLUSD",1731552040284,0.12549,213.45,213.37,27.4345205]
["bitfinex","SOLUSD",1731552040591,23.902374,213.45,213.37,27.4345205]
["bitfinex","SOLUSD",1731552040770,23.902374,213.45,213.33,27.4345205]
["bitfinex","SOLUSD",1731552040771,23.776884,213.41,213.33,27.4345205]
["bitfinex","SOLUSD",1731552040962,27.4345205,213.36,213.19,15.287]
["bitfinex","SOLUSD",1731552041162,23.776884,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731552041657,0.12549,213.45,213.31,27.4345205]
["bitfinex","SOLUSD",1731552041658,23.776884,213.37,213.31,27.4345205]
["bitfinex","SOLUSD",1731552041969,23.776884,213.43,213.35,27.4345205]
["bitfinex","SOLUSD",1731552042868,27.5600105,213.42,213.35,27.4345205]
["bitfinex","SOLUSD",1731552043063,23.776884,213.41,213.33,27.4345205]
["bitfinex","SOLUSD",1731552043260,27.5600105,213.42,213.25,0.22549]
["bitfinex","SOLUSD",1731552043261,0.12549,213.42,213.37,27.4345205]
["bitfinex","SOLUSD",1731552043486,0.12549,213.42,213.25,0.12549]
["bitfinex","SOLUSD",1731552043487,0.12549,213.42,213.39,27.4345205]
["bitfinex","SOLUSD",1731552043664,21.0934,213.46,213.39,27.4345205]
["bitfinex","SOLUSD",1731552043859,48.5279205,213.46,213.39,27.4345205]
["bitfinex","SOLUSD",1731552044078,27.4345205,213.44,213.35,27.4345205]
["bitfinex","SOLUSD",1731552044372,4.6851,213.45,213.31,15.287]
["bitfinex","SOLUSD",1731552044373,27.4345205,213.42,213.33,27.4345205]
["bitfinex","SOLUSD",1731552044772,27.4345205,213.44,213.35,27.4345205]
["bitfinex","SOLUSD",1731552045073,23.776884,213.43,213.35,27.4345205]
["bitfinex","SOLUSD",1731552046277,23.776884,213.43,213.27,0.1]
["bitfinex","SOLUSD",1731552046278,27.4345205,213.37,213.17,0.1]
["bitfinex","SOLUSD",1731552046481,21.696,213.41,213.17,0.1]
["bitfinex","SOLUSD",1731552046482,23.776884,213.31,213.23,27.4345205]
["bitfinex","SOLUSD",1731552047382,23.776884,213.31,213.25,27.4345205]
["bitfinex","SOLUSD",1731552048691,23.776884,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731552048997,23.776884,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731552049973,23.776884,213.35,213.29,27.4345205]
["bitfinex","SOLUSD",1731552050390,23.776884,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731552051482,23.776884,213.35,213.29,27.4345205]
["bitfinex","SOLUSD",1731552053367,23.776884,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731552054175,27.4345205,213.34,213.27,27.4345205]
["bitfinex","SOLUSD",1731552054380,23.776884,213.33,213.25,27.4345205]
["bitfinex","SOLUSD",1731552055282,23.776884,213.33,213.18,15.287]
["bitfinex","SOLUSD",1731552055283,23.776884,213.33,213.27,27.4345205]
["bitfinex","SOLUSD",1731552055481,4.6866,213.38,213.21,0.2]
["bitfinex","SOLUSD",1731552055482,23.776884,213.35,213.29,27.4345205]
["bitfinex","SOLUSD",1731552055673,27.4345205,213.38,213.29,27.4345205]
["bitfinex","SOLUSD",1731552056073,27.4345205,213.36,213.27,27.4345205]
["bitfinex","SOLUSD",1731552056984,23.776884,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731552057288,23.776884,213.35,213.29,27.4345205]
["bitfinex","SOLUSD",1731552057492,23.776884,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731552057688,27.4345205,213.36,213.29,27.4345205]
["bitfinex","SOLUSD",1731552058081,23.776884,213.35,213.29,27.4345205]
["bitfinex","SOLUSD",1731552058392,21.696,213.41,213.29,27.4345205]
["bitfinex","SOLUSD",1731552058393,23.776884,213.37,213.29,27.4345205]
["bitfinex","SOLUSD",1731552059397,27.5600105,213.36,213.21,2.76618972]
["bitfinex","SOLUSD",1731552059600,27.4345205,213.34,213.25,27.4345205]
["bitfinex","SOLUSD",1731552060096,27.4345205,213.34,213.2,0.4474979]
["bitfinex","SOLUSD",1731552060097,23.776884,213.25,213.2,0.4474979]
["bitfinex","SOLUSD",1731552060297,27.4345205,213.26,213.2,0.4474979]
["bitfinex","SOLUSD",1731552060984,23.776884,213.26,213.2,0.4474979]
["bitfinex","SOLUSD",1731552061189,22.029,213.32,213.24,27.4345205]
["bitfinex","SOLUSD",1731552061388,4.6867,213.37,213.2,0.4474979]
["bitfinex","SOLUSD",1731552061389,27.4345205,213.34,213.26,27.4345205]
["bitfinex","SOLUSD",1731552061877,27.4345205,213.36,213.28,27.4345205]
["bitfinex","SOLUSD",1731552062799,6.523,213.37,213.32,27.4345205]
["bitfinex","SOLUSD",1731552062969,27.4345205,213.4,213.32,27.4345205]
["bitfinex","SOLUSD",1731552063168,27.4345205,213.38,213.3,27.4345205]
["bitfinex","SOLUSD",1731552063372,0.12549,213.41,213.27,27.4345205]
["bitfinex","SOLUSD",1731552063373,27.4345205,213.36,213.27,27.4345205]
["bitfinex","SOLUSD",1731552063782,27.4345205,213.36,213.29,27.4345205]
["bitfinex","SOLUSD",1731552064294,27.4345205,213.36,213.27,27.4345205]
["bitfinex","SOLUSD",1731552064492,23.776884,213.35,213.27,27.4345205]
["bitfinex","SOLUSD",1731552064692,23.776884,213.35,213.22,16.6071]
["bitfinex","SOLUSD",1731552064693,27.4345205,213.38,213.31,27.4345205]
["bitfinex","SOLUSD",1731552064898,27.4345205,213.4,213.33,27.4345205]
["bitfinex","SOLUSD",1731552065074,22.029,213.42,213.35,27.4345205]
["bitfinex","SOLUSD",1731552065279,27.4345205,213.46,213.37,27.4345205]
["bitfinex","SOLUSD",1731552065485,6.523,213.47,213.39,27.4345205]
["bitfinex","SOLUSD",1731552065998,6.523,213.47,213.33,16.7071]
["bitfinex","SOLUSD",1731552065999,27.4345205,213.46,213.37,27.4345205]
["bitfinex","SOLUSD",1731552066187,6.523,213.47,213.39,27.4345205]
["bitfinex","SOLUSD",1731552067005,23.776884,213.46,213.39,27.4345205]
["bitfinex","SOLUSD",1731552067499,23.776884,213.46,213.33,16.7071]
["bitfinex","SOLUSD",1731552067500,6.523,213.52,213.45,27.4345205]
["bitfinex","SOLUSD",1731552067704,10.57160679,213.54,213.49,27.4345205]
["bitfinex","SOLUSD",1731552067912,6.523,213.58,213.49,27.4345205]
["bitfinex","SOLUSD",1731552067913,33.9575205,213.58,213.49,27.4345205]
["bitfinex","SOLUSD",1731552068204,27.4345205,213.62,213.53,27.4345205]
["bitfinex","SOLUSD",1731552070100,27.4345205,213.64,213.55,27.4345205]
["bitfinex","SOLUSD",1731552070505,27.4345205,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731552070900,23.776884,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731552071100,6.523,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731552072798,23.776884,213.64,213.59,27.4345205]
["bitfinex","SOLUSD",1731552073004,23.776884,213.64,213.48,27.4345205]
["bitfinex","SOLUSD",1731552073005,51.2114045,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731552073378,27.4345205,213.62,213.54,27.4345205]
["bitfinex","SOLUSD",1731552073583,23.776884,213.64,213.47,27.4345205]
["bitfinex","SOLUSD",1731552073584,23.776884,213.55,213.47,27.4345205]
["bitfinex","SOLUSD",1731552073933,23.776884,213.53,213.45,27.4345205]
["bitfinex","SOLUSD",1731552074089,27.4345205,213.5,213.43,27.4345205]
["bitfinex","SOLUSD",1731552074406,23.776884,213.49,213.43,27.4345205]
["bitfinex","SOLUSD",1731552074784,23.776884,213.51,213.43,27.4345205]
["bitfinex","SOLUSD",1731552074982,23.776884,213.51,213.39,16.6071]
["bitfinex","SOLUSD",1731552074983,27.4345205,213.54,213.4,0.2]
["bitfinex","SOLUSD",1731552075189,23.776884,213.55,213.49,27.4345205]
["bitfinex","SOLUSD",1731552075380,6.523,213.65,213.48,0.1]
["bitfinex","SOLUSD",1731552075584,33.9575205,213.65,213.57,27.4345205]
["bitfinex","SOLUSD",1731552075886,6.523,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731552076100,27.4345205,213.67,213.59,27.4345205]
["bitfinex","SOLUSD",1731552076492,27.4345205,213.69,213.61,27.4345205]
["bitfinex","SOLUSD",1731552076692,27.4345205,213.67,213.59,27.4345205]
["bitfinex","SOLUSD",1731552077305,6.523,213.7,213.52,16.7071]
["bitfinex","SOLUSD",1731552077306,6.523,213.7,213.63,27.4345205]
["bitfinex","SOLUSD",1731552077604,27.4345205,213.67,213.53,20.0]
["bitfinex","SOLUSD",1731552077808,27.4345205,213.67,213.59,27.4345205]
["bitfinex","SOLUSD",1731552078007,6.523,213.7,213.61,27.4345205]
["bitfinex","SOLUSD",1731552078008,27.4345205,213.69,213.61,27.4345205]
["bitfinex","SOLUSD",1731552078598,6.523,213.7,213.61,27.4345205]
["bitfinex","SOLUSD",1731552078790,27.4345205,213.69,213.61,27.4345205]
["bitfinex","SOLUSD",1731552078997,27.4345205,213.65,213.56,27.4345205]
["bitfinex","SOLUSD",1731552079198,27.4345205,213.67,213.58,27.4345205]
["bitfinex","SOLUSD",1731552079401,0.12549,213.69,213.6,27.4345205]
["bitfinex","SOLUSD",1731552079402,27.4345205,213.69,213.6,27.4345205]
["bitfinex","SOLUSD",1731552079814,23.776884,213.68,213.6,27.4345205]
["bitfinex","SOLUSD",1731552080007,23.776884,213.66,213.58,27.4345205]
["bitfinex","SOLUSD",1731552081524,23.776884,213.64,213.56,27.4345205]
["bitfinex","SOLUSD",1731552082117,23.776884,213.64,213.58,27.4345205]
["bitfinex","SOLUSD",1731552082286,27.4345205,213.67,213.58,27.4345205]
["bitfinex","SOLUSD",1731552082287,23.776884,213.66,213.58,27.4345205]
["bitfinex","SOLUSD",1731552083009,23.776884,213.64,213.58,27.4345205]
["bitfinex","SOLUSD",1731552083310,23.776884,213.6,213.52,27.4345205]
["bitfinex","SOLUSD",1731552083611,23.776884,213.58,213.5,27.4345205]
["bitfinex","SOLUSD",1731552083789,27.4345205,213.61,213.52,27.4345205]
["bitfinex","SOLUSD",1731552084110,27.4345205,213.61,213.54,27.4345205]
["bitfinex","SOLUSD",1731552084111,23.776884,213.6,213.54,27.4345205]
["bitfinex","SOLUSD",1731552084314,23.776884,213.6,213.52,27.4345205]
["bitfinex","SOLUSD",1731552086687,23.776884,213.64,213.56,27.4345205]
["bitfinex","SOLUSD",1731552086908,23.776884,213.64,213.49,0.22549]
["bitfinex","SOLUSD",1731552086909,27.4345205,213.69,213.62,27.4345205]
["bitfinex","SOLUSD",1731552087211,6.523,213.7,213.64,27.4345205]
["bitfinex","SOLUSD",1731552087412,33.9575205,213.7,213.62,27.4345205]
["bitfinex","SOLUSD",1731552087912,33.9575205,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731552087913,27.4345205,213.68,213.6,27.4345205]
["bitfinex","SOLUSD",1731552088387,23.776884,213.67,213.6,27.4345205]
["bitfinex","SOLUSD",1731552089389,23.776884,213.69,213.62,27.4345205]
["bitfinex","SOLUSD",1731552091711,23.776884,213.67,213.6,27.4345205]
["bitfinex","SOLUSD",1731552091923,23.776884,213.67,213.49,0.22549]
["bitfinex","SOLUSD",1731552091924,23.776884,213.65,213.58,27.4345205]
["bitfinex","SOLUSD",1731552092602,27.4345205,213.6,213.49,0.12549]
["bitfinex","SOLUSD",1731552092813,27.4345205,213.58,213.5,27.4345205]
["bitfinex","SOLUSD",1731552092994,23.776884,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731552093402,27.4345205,213.6,213.52,27.4345205]
["bitfinex","SOLUSD",1731552093823,23.776884,213.59,213.52,27.4345205]
["bitfinex","SOLUSD",1731552094117,23.776884,213.59,213.5,27.4345205]
["bitfinex","SOLUSD",1731552094314,27.4345205,213.58,213.5,27.4345205]
["bitfinex","SOLUSD",1731552094513,23.776884,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731552094726,27.4345205,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731552095306,23.776884,213.57,213.5,27.4345205]
["bitfinex","SOLUSD",1731552096608,0.12549,213.64,213.52,27.4345205]
["bitfinex","SOLUSD",1731552096609,23.776884,213.59,213.52,27.4345205]
["bitfinex","SOLUSD",1731552097216,27.4345205,213.62,213.54,27.4345205]
["bitfinex","SOLUSD",1731552098503,23.776884,213.61,213.54,27.4345205]
["bitfinex","SOLUSD",1731552098698,23.776884,213.61,213.49,0.12549]
["bitfinex","SOLUSD",1731552098699,27.4345205,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731552099013,23.776884,213.55,213.49,0.12549]
["bitfinex","SOLUSD",1731552100108,15.8875,213.69,213.54,20.0]
["bitfinex","SOLUSD",1731552100312,15.8875,213.69,213.64,27.4345205]
["bitfinex","SOLUSD",1731552100827,15.8875,213.69,213.62,27.4345205]
["bitfinex","SOLUSD",1731552101626,23.776884,213.68,213.62,27.4345205]
["bitfinex","SOLUSD",1731552102205,23.776884,213.68,213.64,27.4345205]
["bitfinex","SOLUSD",1731552102405,6.2299,213.72,213.54,0.1]
["bitfinex","SOLUSD",1731552102406,6.2299,213.72,213.66,27.4345205]
["bitfinex","SOLUSD",1731552103428,6.2299,213.72,213.64,27.4345205]
["bitfinex","SOLUSD",1731552103632,27.4345205,213.71,213.62,27.4345205]
["bitfinex","SOLUSD",1731552104521,23.776884,213.7,213.62,27.4345205]
["bitfinex","SOLUSD",1731552105433,23.776884,213.71,213.64,27.4345205]
["bitfinex","SOLUSD",1731552107026,23.776884,213.71,213.66,27.4345205]
["bitfinex","SOLUSD",1731552107709,23.776884,213.71,213.64,27.4345205]
["bitfinex","SOLUSD",1731552108210,27.4345205,213.67,213.58,27.4345205]
["bitfinex","SOLUSD",1731552108414,23.776884,213.66,213.58,27.4345205]
["bitfinex","SOLUSD",1731552110924,23.776884,213.64,213.58,27.4345205]
["bitfinex","SOLUSD",1731552111519,23.776884,213.64,213.56,27.4345205]
["bitfinex","SOLUSD",1731552113010,23.776884,213.64,213.58,27.4345205]
["bitfinex","SOLUSD",1731552113218,23.776884,213.66,213.58,27.4345205]
["bitfinex","SOLUSD",1731552113830,27.4345205,213.65,213.56,27.4345205]
["bitfinex","SOLUSD",1731552114136,23.776884,213.64,213.56,27.4345205]
["bitfinex","SOLUSD",1731552115538,27.4345205,213.63,213.54,27.4345205]
["bitfinex","SOLUSD",1731552115726,23.776884,213.62,213.54,27.4345205]
["bitfinex","SOLUSD",1731552118550,23.776884,213.62,213.56,27.4345205]
["bitfinex","SOLUSD",1731552118837,23.776884,213.62,213.54,27.4345205]
["bitfinex","SOLUSD",1731552119425,27.4345205,213.61,213.52,27.4345205]
["bitfinex","SOLUSD",1731552119819,27.4345205,213.56,213.49,27.5600105]
["bitfinex","SOLUSD",1731552120032,27.4345205,213.54,213.49,0.12549]
["bitfinex","SOLUSD",1731552120347,6.0093,213.6,213.52,27.4345205]
["bitfinex","SOLUSD",1731552120638,6.0093,213.6,213.54,27.4345205]
["bitfinex","SOLUSD",1731552121343,15.0911,213.69,213.59,27.4345205]
["bitfinex","SOLUSD",1731552121636,33.4438205,213.7,213.61,27.4345205]
["bitfinex","SOLUSD",1731552121842,27.4345205,213.64,213.57,27.4345205]
["bitfinex","SOLUSD",1731552122034,27.4345205,213.6,213.53,27.4345205]
["bitfinex","SOLUSD",1731552122230,0.12549,213.67,213.55,27.4345205]
["bitfinex","SOLUSD",1731552122231,27.4345205,213.64,213.55,27.4345205]
["bitfinex","SOLUSD",1731552123040,23.776884,213.63,213.57,27.4345205]
["bitfinex","SOLUSD",1731552123233,23.776884,213.65,213.59,27.4345205]
["bitfinex","SOLUSD",1731552123436,4.6798,213.69,213.5,0.1]
["bitfinex","SOLUSD",1731552123437,27.4345205,213.68,213.61,27.4345205]
["bitfinex","SOLUSD",1731552123842,27.4345205,213.68,213.59,27.4345205]
["bitfinex","SOLUSD",1731552124344,19.7695,213.75,213.65,27.4345205]
["bitfinex","SOLUSD",1731552124522,42.5256205,213.75,213.67,27.4345205]
["bitfinex","SOLUSD",1731552124844,32.27654284,213.75,213.67,17.18544284]
["bitfinex","SOLUSD",1731552125215,15.0911,213.75,213.69,17.18544284]
["bitfinex","SOLUSD",1731552125540,17.18544284,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731552125741,17.18544284,213.64,213.54,17.18544284]
["bitfinex","SOLUSD",1731552126044,17.18544284,213.62,213.54,17.18544284]
["bitfinex","SOLUSD",1731552126421,17.18544284,213.6,213.52,17.18544284]
["bitfinex","SOLUSD",1731552126648,23.776884,213.59,213.52,17.18544284]
["bitfinex","SOLUSD",1731552126815,27.54098825,213.58,213.5,27.54098825]
["bitfinex","SOLUSD",1731552127130,23.776884,213.59,213.5,27.54098825]
["bitfinex","SOLUSD",1731552127327,23.776884,213.59,213.52,27.54098825]
["bitfinex","SOLUSD",1731552129439,27.54098825,213.56,213.48,27.54098825]
["bitfinex","SOLUSD",1731552129639,27.54098825,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731552129640,23.776884,213.53,213.44,27.54098825]
["bitfinex","SOLUSD",1731552130017,27.54098825,213.52,213.44,27.54098825]
["bitfinex","SOLUSD",1731552133143,23.776884,213.53,213.46,27.54098825]
["bitfinex","SOLUSD",1731552134161,20.0,213.44,213.25,0.1]
["bitfinex","SOLUSD",1731552134337,51.31787225,213.45,213.36,27.54098825]
["bitfinex","SOLUSD",1731552134648,51.31787225,213.45,213.38,27.54098825]
["bitfinex","SOLUSD",1731552135529,23.776884,213.45,213.4,27.54098825]
["bitfinex","SOLUSD",1731552136053,23.776884,213.46,213.38,27.54098825]
["bitfinex","SOLUSD",1731552137033,27.54098825,213.45,213.38,27.54098825]
["bitfinex","SOLUSD",1731552137440,6.0821,213.52,213.44,27.54098825]
["bitfinex","SOLUSD",1731552137441,33.62308825,213.52,213.44,27.54098825]
["bitfinex","SOLUSD",1731552137642,23.776884,213.51,213.44,27.54098825]
["bitfinex","SOLUSD",1731552137847,27.54098825,213.56,213.48,27.54098825]
["bitfinex","SOLUSD",1731552138044,33.62308825,213.58,213.5,27.54098825]
["bitfinex","SOLUSD",1731552138657,6.0821,213.58,213.52,27.54098825]
["bitfinex","SOLUSD",1731552139762,27.54098825,213.6,213.52,27.54098825]
["bitfinex","SOLUSD",1731552141044,27.54098825,213.62,213.54,27.54098825]
["bitfinex","SOLUSD",1731552141448,27.54098825,213.64,213.56,27.54098825]
["bitfinex","SOLUSD",1731552141845,27.54098825,213.64,213.39,2.83159875]
["bitfinex","SOLUSD",1731552141846,27.54098825,213.57,213.35,0.1]
["bitfinex","SOLUSD",1731552142041,27.54098825,213.47,213.37,27.54098825]
["bitfinex","SOLUSD",1731552142248,27.54098825,213.47,213.39,27.54098825]
["bitfinex","SOLUSD",1731552142567,23.776884,213.5,213.41,27.54098825]
["bitfinex","SOLUSD",1731552142756,30.0,213.55,213.43,27.54098825]
["bitfinex","SOLUSD",1731552142757,27.54098825,213.53,213.43,27.54098825]
["bitfinex","SOLUSD",1731552142962,27.54098825,213.51,213.43,27.54098825]
["bitfinex","SOLUSD",1731552144464,27.54098825,213.51,213.41,27.54098825]
["bitfinex","SOLUSD",1731552144967,23.776884,213.5,213.41,27.54098825]
["bitfinex","SOLUSD",1731552145144,27.54098825,213.49,213.41,27.54098825]
["bitfinex","SOLUSD",1731552145752,27.54098825,213.6,213.42,20.12549]
["bitfinex","SOLUSD",1731552145958,27.54098825,213.54,213.45,27.54098825]
["bitfinex","SOLUSD",1731552146471,27.54098825,213.52,213.45,27.54098825]
["bitfinex","SOLUSD",1731552148867,27.54098825,213.52,213.43,27.66647825]
["bitfinex","SOLUSD",1731552149043,27.54098825,213.52,213.44,20.0]
["bitfinex","SOLUSD",1731552151154,27.54098825,213.5,213.42,20.0]
["bitfinex","SOLUSD",1731552151471,27.54098825,213.5,213.43,27.54098825]
["bitfinex","SOLUSD",1731552151659,27.54098825,213.5,213.44,20.0]
["bitfinex","SOLUSD",1731552153260,27.54098825,213.52,213.45,27.54098825]
["bitfinex","SOLUSD",1731552154170,27.54098825,213.58,213.5,27.54098825]
["bitfinex","SOLUSD",1731552154359,27.54098825,213.58,213.46,15.2204]
["bitfinex","SOLUSD",1731552154360,27.54098825,213.54,213.47,20.0]
["bitfinex","SOLUSD",1731552154557,27.54098825,213.54,213.46,42.76138825]
["bitfinex","SOLUSD",1731552154974,27.54098825,213.52,213.46,15.2204]
["bitfinex","SOLUSD",1731552156071,27.54098825,213.5,213.42,20.0]
["bitfinex","SOLUSD",1731552156244,27.54098825,213.48,213.42,20.0]
["bitfinex","SOLUSD",1731552156448,27.54098825,213.5,213.42,20.0]
["bitfinex","SOLUSD",1731552156649,27.54098825,213.5,213.43,27.54098825]
["bitfinex","SOLUSD",1731552156859,27.54098825,213.5,213.44,20.0]
["bitfinex","SOLUSD",1731552157555,23.776884,213.51,213.44,20.0]
["bitfinex","SOLUSD",1731552157874,27.54098825,213.52,213.44,20.0]
["bitfinex","SOLUSD",1731552158076,27.54098825,213.54,213.45,27.54098825]
["bitfinex","SOLUSD",1731552158571,27.54098825,213.54,213.39,6.0043]
["bitfinex","SOLUSD",1731552158572,6.4553,213.73,213.59,20.0]
["bitfinex","SOLUSD",1731552158762,33.99628825,213.73,213.65,27.54098825]
["bitfinex","SOLUSD",1731552159480,27.54098825,213.73,213.65,27.54098825]
["bitfinex","SOLUSD",1731552159678,11.1331,213.78,213.6,48.76568825]
["bitfinex","SOLUSD",1731552159679,27.54098825,213.71,213.63,27.54098825]
["bitfinex","SOLUSD",1731552160066,23.776884,213.7,213.63,27.54098825]
["bitfinex","SOLUSD",1731552160664,27.54098825,213.71,213.6,21.2247]
["bitfinex","SOLUSD",1731552160971,27.54098825,213.7,213.62,27.54098825]
["bitfinex","SOLUSD",1731552161966,23.776884,213.69,213.62,27.54098825]
["bitfinex","SOLUSD",1731552162572,27.54098825,213.72,213.62,27.54098825]
["bitfinex","SOLUSD",1731552162770,23.776884,213.71,213.64,27.54098825]
["bitfinex","SOLUSD",1731552164059,23.776884,213.71,213.62,27.54098825]
["bitfinex","SOLUSD",1731552164366,23.776884,213.71,213.64,27.54098825]
["bitfinex","SOLUSD",1731552165274,6.4553,213.78,213.54,21.3247]
["bitfinex","SOLUSD",1731552165275,23.776884,213.73,213.66,27.54098825]
["bitfinex","SOLUSD",1731552165774,27.54098825,213.76,213.68,27.54098825]
["bitfinex","SOLUSD",1731552165973,33.99628825,213.78,213.68,27.54098825]
["bitfinex","SOLUSD",1731552166667,0.12549,213.77,213.68,27.54098825]
["bitfinex","SOLUSD",1731552167072,23.902374,213.77,213.68,27.54098825]
["bitfinex","SOLUSD",1731552169174,27.54098825,213.76,213.68,27.54098825]
["bitfinex","SOLUSD",1731552169583,23.776884,213.75,213.68,27.54098825]
["bitfinex","SOLUSD",1731552170284,23.776884,213.75,213.65,15.2276]
["bitfinex","SOLUSD",1731552170285,23.776884,213.75,213.7,27.54098825]
["bitfinex","SOLUSD",1731552170465,23.902374,213.77,213.7,27.54098825]
["bitfinex","SOLUSD",1731552173161,23.776884,213.79,213.74,27.54098825]
["bitfinex","SOLUSD",1731552173358,27.54098825,213.82,213.74,27.54098825]
["bitfinex","SOLUSD",1731552173758,27.54098825,213.84,213.76,27.54098825]
["bitfinex","SOLUSD",1731552173959,6.3487,213.88,213.69,0.1]
["bitfinex","SOLUSD",1731552173960,6.3487,213.88,213.78,27.54098825]
["bitfinex","SOLUSD",1731552174272,27.54098825,213.85,213.78,27.54098825]
["bitfinex","SOLUSD",1731552174467,11.0243,213.88,213.69,0.2]
["bitfinex","SOLUSD",1731552174468,27.54098825,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731552174682,27.54098825,213.83,213.76,27.54098825]
["bitfinex","SOLUSD",1731552175067,27.54098825,213.84,213.76,27.54098825]
["bitfinex","SOLUSD",1731552175966,23.776884,213.83,213.76,27.54098825]
["bitfinex","SOLUSD",1731552176177,23.776884,213.83,213.65,21.4584]
["bitfinex","SOLUSD",1731552176178,23.776884,213.81,213.74,27.54098825]
["bitfinex","SOLUSD",1731552176489,23.776884,213.82,213.76,27.54098825]
["bitfinex","SOLUSD",1731552176675,23.776884,213.83,213.76,27.54098825]
["bitfinex","SOLUSD",1731552177681,23.776884,213.83,213.75,27.54098825]
["bitfinex","SOLUSD",1731552178779,27.54098825,213.83,213.75,27.54098825]
["bitfinex","SOLUSD",1731552178979,23.776884,213.82,213.75,27.54098825]
["bitfinex","SOLUSD",1731552179284,23.776884,213.82,213.76,27.54098825]
["bitfinex","SOLUSD",1731552179463,4.676,213.86,213.69,0.1]
["bitfinex","SOLUSD",1731552179464,51.31787225,213.83,213.75,27.54098825]
["bitfinex","SOLUSD",1731552179663,51.31787225,213.83,213.76,27.54098825]
["bitfinex","SOLUSD",1731552180284,4.676,213.86,213.69,0.1]
["bitfinex","SOLUSD",1731552180285,23.776884,213.86,213.79,27.54098825]
["bitfinex","SOLUSD",1731552180489,51.31787225,213.87,213.79,27.54098825]
["bitfinex","SOLUSD",1731552180659,23.902374,213.85,213.79,27.54098825]
["bitfinex","SOLUSD",1731552180866,51.44336225,213.85,213.77,27.54098825]
["bitfinex","SOLUSD",1731552181464,51.44336225,213.85,213.78,27.54098825]
["bitfinex","SOLUSD",1731552181665,23.902374,213.85,213.79,27.54098825]
["bitfinex","SOLUSD",1731552182188,51.44336225,213.85,213.78,27.54098825]
["bitfinex","SOLUSD",1731552182581,15.6855,213.96,213.84,27.54098825]
["bitfinex","SOLUSD",1731552182784,6.3487,213.98,213.91,27.54098825]
["bitfinex","SOLUSD",1731552183098,27.54098825,214.01,213.93,27.54098825]
["bitfinex","SOLUSD",1731552183401,33.88968825,214.03,213.94,27.54098825]
["bitfinex","SOLUSD",1731552183771,27.54098825,214.01,213.94,27.54098825]
["bitfinex","SOLUSD",1731552184688,27.54098825,213.97,213.88,6.2308]
["bitfinex","SOLUSD",1731552184896,27.54098825,213.97,213.88,27.54098825]
["bitfinex","SOLUSD",1731552185071,27.98848615,213.95,213.88,27.54098825]
["bitfinex","SOLUSD",1731552185590,0.4474979,213.95,213.88,27.54098825]
["bitfinex","SOLUSD",1731552185966,0.4474979,213.95,213.91,27.54098825]
["bitfinex","SOLUSD",1731552187463,0.4474979,213.95,213.93,27.54098825]
["bitfinex","SOLUSD",1731552187666,0.4474979,213.95,213.9,27.54098825]
["bitfinex","SOLUSD",1731552188067,0.4474979,213.95,213.91,27.54098825]
["bitfinex","SOLUSD",1731552189177,0.4474979,213.95,213.9,27.54098825]
["bitfinex","SOLUSD",1731552189687,0.4474979,213.95,213.87,15.2276]
["bitfinex","SOLUSD",1731552189688,51.44336225,213.94,213.87,27.54098825]
["bitfinex","SOLUSD",1731552189885,23.776884,213.92,213.86,27.54098825]
["bitfinex","SOLUSD",1731552190192,23.776884,213.93,213.87,27.54098825]
["bitfinex","SOLUSD",1731552190395,51.31787225,213.91,213.83,27.54098825]
["bitfinex","SOLUSD",1731552190596,23.776884,213.89,213.83,27.54098825]
["bitfinex","SOLUSD",1731552190799,23.776884,213.89,213.84,27.54098825]
["bitfinex","SOLUSD",1731552190974,51.44336225,213.91,213.83,27.54098825]
["bitfinex","SOLUSD",1731552191174,23.902374,213.91,213.84,27.54098825]
["bitfinex","SOLUSD",1731552191375,23.902374,213.91,213.85,27.54098825]
["bitfinex","SOLUSD",1731552192289,23.902374,213.91,213.84,27.54098825]
["bitfinex","SOLUSD",1731552193299,23.902374,213.91,213.82,15.2276]
["bitfinex","SOLUSD",1731552193300,23.776884,213.88,213.82,27.54098825]
["bitfinex","SOLUSD",1731552193670,23.776884,213.88,213.8,27.54098825]
["bitfinex","SOLUSD",1731552194177,23.776884,213.9,213.84,27.54098825]
["bitfinex","SOLUSD",1731552194378,23.776884,213.92,213.84,27.54098825]
["bitfinex","SOLUSD",1731552194592,27.66647825,213.91,213.84,27.54098825]
["bitfinex","SOLUSD",1731552194795,23.776884,213.9,213.84,27.54098825]
["bitfinex","SOLUSD",1731552195874,23.776884,213.92,213.84,27.54098825]
["bitfinex","SOLUSD",1731552196075,27.66647825,213.91,213.84,27.54098825]
["bitfinex","SOLUSD",1731552196295,23.776884,213.9,213.82,27.54098825]
["bitfinex","SOLUSD",1731552196805,23.902374,213.92,213.84,27.54098825]
["bitfinex","SOLUSD",1731552196997,0.4474979,213.95,213.87,20.0]
["bitfinex","SOLUSD",1731552197210,0.4474979,213.95,213.94,27.54098825]
["bitfinex","SOLUSD",1731552197697,0.4474979,213.95,213.92,27.54098825]
["bitfinex","SOLUSD",1731552198278,0.4474979,213.95,213.94,27.54098825]
["bitfinex","SOLUSD",1731552198775,0.4474979,213.95,213.94,17.14168826]
["bitfinex","SOLUSD",1731552200390,0.4474979,213.95,213.91,20.0]
["bitfinex","SOLUSD",1731552200592,0.4474979,213.95,213.94,17.14168826]
["bitfinex","SOLUSD",1731552200794,0.4474979,213.95,213.94,27.42162595]
["bitfinex","SOLUSD",1731552201104,0.4474979,213.95,213.91,27.42162595]
["bitfinex","SOLUSD",1731552201306,0.4474979,213.95,213.94,27.42162595]
["bitfinex","SOLUSD",1731552201601,0.4474979,213.95,213.92,27.42162595]
["bitfinex","SOLUSD",1731552202580,0.4474979,213.95,213.9,27.42162595]
["bitfinex","SOLUSD",1731552202900,0.4474979,213.95,213.92,27.42162595]
["bitfinex","SOLUSD",1731552203100,0.4474979,213.95,213.88,15.2276]
["bitfinex","SOLUSD",1731552203288,0.4474979,213.95,213.89,27.42162595]
["bitfinex","SOLUSD",1731552203493,0.4474979,213.95,213.91,27.42162595]
["bitfinex","SOLUSD",1731552203699,0.12549,213.94,213.91,27.42162595]
["bitfinex","SOLUSD",1731552203999,23.902374,213.94,213.89,27.42162595]
["bitfinex","SOLUSD",1731552204203,23.902374,213.94,213.83,16.0451]
["bitfinex","SOLUSD",1731552204204,23.902374,213.94,213.87,27.42162595]
["bitfinex","SOLUSD",1731552204996,0.4474979,213.95,213.84,47.42162595]
["bitfinex","SOLUSD",1731552205288,0.4474979,213.95,213.94,27.42162595]
["bitfinex","SOLUSD",1731552213004,0.4474979,213.95,213.92,27.42162595]
["bitfinex","SOLUSD",1731552213586,0.4474979,213.95,213.9,27.42162595]
["bitfinex","SOLUSD",1731552217293,0.4474979,213.95,213.91,27.42162595]
["bitfinex","SOLUSD",1731552217913,0.4474979,213.95,213.84,20.0]
["bitfinex","SOLUSD",1731552218301,0.4474979,213.95,213.9,27.42162595]
["bitfinex","SOLUSD",1731552220893,0.4474979,213.95,213.84,47.42162595]
["bitfinex","SOLUSD",1731552220894,0.4474979,213.95,213.92,27.42162595]
["bitfinex","SOLUSD",1731552221117,0.4474979,213.95,213.94,27.42162595]
["bitfinex","SOLUSD",1731552222214,0.4474979,213.95,213.94,47.42162595]
["bitfinex","SOLUSD",1731552224993,0.4474979,213.95,213.94,27.42162595]
["bitfinex","SOLUSD",1731552228428,0.4474979,213.95,213.92,27.42162595]
["bitfinex","SOLUSD",1731552228605,0.4474979,213.95,213.89,27.42162595]
["bitfinex","SOLUSD",1731552229800,27.42162595,213.92,213.84,27.42162595]
["bitfinex","SOLUSD",1731552230222,27.42162595,213.92,213.85,27.42162595]
["bitfinex","SOLUSD",1731552230624,27.42162595,213.93,213.85,27.42162595]
["bitfinex","SOLUSD",1731552231000,27.42162595,213.92,213.84,27.42162595]
["bitfinex","SOLUSD",1731552231547,27.42162595,213.92,213.85,27.42162595]
["bitfinex","SOLUSD",1731552231708,27.42162595,213.91,213.83,27.42162595]
["bitfinex","SOLUSD",1731552232028,0.12549,213.91,213.84,27.42162595]
["bitfinex","SOLUSD",1731552233712,0.12549,213.91,213.85,27.42162595]
["bitfinex","SOLUSD",1731552234030,27.54711595,213.91,213.84,27.42162595]
["bitfinex","SOLUSD",1731552234710,0.12549,213.91,213.84,27.42162595]
["bitfinex","SOLUSD",1731552235534,0.12549,213.91,213.85,27.42162595]
["bitfinex","SOLUSD",1731552236621,0.12549,213.91,213.84,27.42162595]
["bitfinex","SOLUSD",1731552236827,0.12549,213.91,213.84,17.15852349]
["bitfinex","SOLUSD",1731552238015,17.15852349,213.89,213.81,17.15852349]
["bitfinex","SOLUSD",1731552238208,17.15852349,213.9,213.84,17.15852349]
["bitfinex","SOLUSD",1731552238409,29.972584,213.94,213.76,20.0]
["bitfinex","SOLUSD",1731552238410,6.1957,213.94,213.79,0.1]
["bitfinex","SOLUSD",1731552238609,0.4474979,213.95,213.93,17.15852349]
["bitfinex","SOLUSD",1731552239111,0.4474979,213.95,213.94,17.15852349]
["bitfinex","SOLUSD",1731552240732,0.4474979,213.95,213.92,17.15852349]
["bitfinex","SOLUSD",1731552240929,0.4474979,213.95,213.91,27.43465024]
["bitfinex","SOLUSD",1731552241233,0.4474979,213.95,213.92,27.43465024]
["bitfinex","SOLUSD",1731552241822,0.4474979,213.95,213.91,27.43465024]
["bitfinex","SOLUSD",1731552242623,0.4474979,213.95,213.93,27.43465024]
["bitfinex","SOLUSD",1731552242838,0.4474979,213.95,213.94,27.43465024]
["bitfinex","SOLUSD",1731552243521,0.4474979,213.95,213.92,27.43465024]
["bitfinex","SOLUSD",1731552244222,0.4474979,213.95,213.9,27.43465024]
["bitfinex","SOLUSD",1731552248334,0.4474979,213.95,213.84,43.86855024]
["bitfinex","SOLUSD",1731552248335,0.12549,213.94,213.84,16.4339]
["bitfinex","SOLUSD",1731552248521,27.56014024,213.94,213.86,27.43465024]
["bitfinex","SOLUSD",1731552248922,27.43465024,213.93,213.86,27.43465024]
["bitfinex","SOLUSD",1731552249237,27.56014024,213.91,213.83,27.43465024]
["bitfinex","SOLUSD",1731552249435,27.43465024,213.89,213.82,27.43465024]
["bitfinex","SOLUSD",1731552249622,27.43465024,213.89,213.81,27.43465024]
["bitfinex","SOLUSD",1731552249811,6.1537,213.93,213.76,6.6613]
["bitfinex","SOLUSD",1731552249812,27.43465024,213.88,213.8,27.43465024]
["bitfinex","SOLUSD",1731552250016,27.43465024,213.89,213.81,27.43465024]
["bitfinex","SOLUSD",1731552250242,27.43465024,213.88,213.8,27.43465024]
["bitfinex","SOLUSD",1731552250446,27.43465024,213.9,213.82,27.43465024]
["bitfinex","SOLUSD",1731552250939,23.902374,213.92,213.85,27.43465024]
["bitfinex","SOLUSD",1731552251437,23.902374,213.92,213.76,6.6613]
["bitfinex","SOLUSD",1731552251438,51.33702424,213.92,213.84,27.43465024]
["bitfinex","SOLUSD",1731552251740,27.43465024,213.91,213.83,27.43465024]
["bitfinex","SOLUSD",1731552253341,27.43465024,213.89,213.81,27.43465024]
["bitfinex","SOLUSD",1731552254415,0.12549,213.92,213.85,27.43465024]
["bitfinex","SOLUSD",1731552254821,0.12549,213.92,213.78,0.1]
["bitfinex","SOLUSD",1731552254822,0.12549,213.92,213.87,27.43465024]
["bitfinex","SOLUSD",1731552256022,0.12549,213.92,213.85,27.43465024]
["bitfinex","SOLUSD",1731552256725,0.12549,213.92,213.76,6.6613]
["bitfinex","SOLUSD",1731552256726,27.43465024,213.89,213.76,6.6613]
["bitfinex","SOLUSD",1731552256948,27.43465024,213.89,213.81,27.43465024]
["bitfinex","SOLUSD",1731552257240,27.43465024,213.91,213.83,27.43465024]
["bitfinex","SOLUSD",1731552257739,27.43465024,213.89,213.81,27.43465024]
["bitfinex","SOLUSD",1731552258938,27.43465024,213.89,213.76,6.6613]
["bitfinex","SOLUSD",1731552258939,0.1,213.74,213.52,0.1]
["bitfinex","SOLUSD",1731552259240,27.43465024,213.64,213.55,27.43465024]
["bitfinex","SOLUSD",1731552259646,27.43465024,213.62,213.53,27.43465024]
["bitfinex","SOLUSD",1731552260542,27.43465024,213.62,213.55,27.43465024]
["bitfinex","SOLUSD",1731552261126,27.43465024,213.62,213.53,27.43465024]
["bitfinex","SOLUSD",1731552261332,27.43465024,213.66,213.57,27.43465024]
["bitfinex","SOLUSD",1731552263746,33.58835024,213.68,213.6,27.43465024]
["bitfinex","SOLUSD",1731552264628,33.58835024,213.68,213.59,27.43465024]
["bitfinex","SOLUSD",1731552264629,27.43465024,213.67,213.59,27.43465024]
["bitfinex","SOLUSD",1731552265229,6.1537,213.68,213.61,27.43465024]
["bitfinex","SOLUSD",1731552265424,233.53616172,213.89,213.51,23.776884]
["bitfinex","SOLUSD",1731552265425,33.89835024,213.73,213.66,27.43465024]
["bitfinex","SOLUSD",1731552265845,27.43465024,213.72,213.65,27.43465024]
["bitfinex","SOLUSD",1731552266043,27.43465024,213.72,213.64,27.43465024]
["bitfinex","SOLUSD",1731552266254,27.43465024,213.7,213.63,27.43465024]
["bitfinex","SOLUSD",1731552266745,27.43465024,213.71,213.63,27.43465024]
["bitfinex","SOLUSD",1731552266948,27.43465024,213.71,213.64,27.43465024]
["bitfinex","SOLUSD",1731552268251,27.43465024,213.7,213.62,27.43465024]
["bitfinex","SOLUSD",1731552268831,6.4637,213.73,213.61,27.43465024]
["bitfinex","SOLUSD",1731552268832,27.43465024,213.68,213.61,27.43465024]
["bitfinex","SOLUSD",1731552269065,27.43465024,213.7,213.63,27.43465024]
["bitfinex","SOLUSD",1731552269426,27.43465024,213.72,213.64,27.43465024]
["bitfinex","SOLUSD",1731552269646,27.43465024,213.71,213.64,27.43465024]
["bitfinex","SOLUSD",1731552269860,27.43465024,213.69,213.62,27.43465024]
["bitfinex","SOLUSD",1731552270251,27.43465024,213.7,213.62,27.43465024]
["bitfinex","SOLUSD",1731552270461,27.43465024,213.69,213.62,27.43465024]
["bitfinex","SOLUSD",1731552271958,27.43465024,213.7,213.62,27.43465024]
["bitfinex","SOLUSD",1731552272148,27.43465024,213.71,213.63,27.43465024]
["bitfinex","SOLUSD",1731552272556,6.4637,213.73,213.55,2.79220021]
["bitfinex","SOLUSD",1731552272557,33.89835024,213.73,213.66,27.43465024]
["bitfinex","SOLUSD",1731552273443,33.89835024,213.73,213.65,27.43465024]
["bitfinex","SOLUSD",1731552273648,27.43465024,213.73,213.65,27.43465024]
["bitfinex","SOLUSD",1731552274172,27.43465024,213.75,213.68,27.43465024]
["bitfinex","SOLUSD",1731552274642,27.43465024,213.75,213.67,27.43465024]
["bitfinex","SOLUSD",1731552274836,6.4637,213.78,213.67,27.43465024]
["bitfinex","SOLUSD",1731552274837,27.43465024,213.74,213.67,27.43465024]
["bitfinex","SOLUSD",1731552275362,27.43465024,213.75,213.68,27.43465024]
["bitfinex","SOLUSD",1731552275539,27.43465024,213.76,213.68,27.43465024]
["bitfinex","SOLUSD",1731552276637,27.43465024,213.78,213.71,27.43465024]
["bitfinex","SOLUSD",1731552276880,27.43465024,213.79,213.72,27.43465024]
["bitfinex","SOLUSD",1731552277171,42.61645024,213.8,213.72,27.43465024]
["bitfinex","SOLUSD",1731552278170,28.07639024,213.81,213.74,27.43465024]
["bitfinex","SOLUSD",1731552279039,0.64174,213.81,213.74,27.43465024]
["bitfinex","SOLUSD",1731552279265,0.64174,213.81,213.75,27.43465024]
["bitfinex","SOLUSD",1731552279652,0.64174,213.81,213.74,27.43465024]
["bitfinex","SOLUSD",1731552279852,28.07639024,213.81,213.74,27.43465024]
["bitfinex","SOLUSD",1731552280378,27.43465024,213.75,213.67,27.43465024]
["bitfinex","SOLUSD",1731552280549,27.43465024,213.75,213.68,20.0]
["bitfinex","SOLUSD",1731552280760,27.43465024,213.77,213.7,27.43465024]
["bitfinex","SOLUSD",1731552280956,27.43465024,213.78,213.71,27.43465024]
["bitfinex","SOLUSD",1731552281472,27.43465024,213.78,213.68,20.0]
["bitfinex","SOLUSD",1731552281473,27.43465024,213.78,213.7,27.43465024]
["bitfinex","SOLUSD",1731552283470,27.43465024,213.78,213.72,27.43465024]
["bitfinex","SOLUSD",1731552284094,0.64174,213.81,213.75,27.43465024]
["bitfinex","SOLUSD",1731552284274,0.64174,213.81,213.79,27.43465024]
["bitfinex","SOLUSD",1731552284575,0.64174,213.81,213.8,27.43465024]
["bitfinex","SOLUSD",1731552290065,0.64174,213.81,213.78,27.43465024]
["bitfinex","SOLUSD",1731552290262,0.64174,213.81,213.73,18.700645]
["bitfinex","SOLUSD",1731552290263,0.64174,213.81,213.79,27.43465024]
["bitfinex","SOLUSD",1731552290465,0.64174,213.81,213.72,51.21153424]
["bitfinex","SOLUSD",1731552290466,0.64174,213.81,213.8,27.43465024]
["bitfinex","SOLUSD",1731552293481,0.64174,213.81,213.72,43.776884]
["bitfinex","SOLUSD",1731552293680,0.64174,213.81,213.79,27.43465024]
["bitfinex","SOLUSD",1731552294665,0.64174,213.81,213.78,27.43465024]
["bitfinex","SOLUSD",1731552294864,0.64174,213.81,213.78,17.16898094]
["bitfinex","SOLUSD",1731552295689,0.64174,213.81,213.77,17.16898094]
["bitfinex","SOLUSD",1731552296885,0.64174,213.81,213.78,17.16898094]
["bitfinex","SOLUSD",1731552297083,0.12549,213.92,213.81,20.0]
["bitfinex","SOLUSD",1731552297274,0.12549,213.92,213.9,17.16898094]
["bitfinex","SOLUSD",1731552297880,0.12549,213.92,213.86,17.16898094]
["bitfinex","SOLUSD",1731552298465,17.29447094,213.92,213.84,17.16898094]
["bitfinex","SOLUSD",1731552298873,27.58131036,213.92,213.84,27.45582036]
["bitfinex","SOLUSD",1731552299076,27.58131036,213.92,213.73,20.0]
["bitfinex","SOLUSD",1731552299077,27.45582036,213.9,213.82,27.45582036]
["bitfinex","SOLUSD",1731552299480,27.58131036,213.92,213.84,27.45582036]
["bitfinex","SOLUSD",1731552299676,0.12549,213.92,213.86,27.45582036]
["bitfinex","SOLUSD",1731552300063,0.12549,213.92,213.88,27.45582036]
["bitfinex","SOLUSD",1731552300267,0.12549,213.92,213.9,27.45582036]
["bitfinex","SOLUSD",1731552302291,0.12549,213.92,213.86,27.45582036]
["bitfinex","SOLUSD",1731552302589,27.45582036,213.9,213.82,27.45582036]
["bitfinex","SOLUSD",1731552303088,27.45582036,213.88,213.8,27.45582036]
["bitfinex","SOLUSD",1731552303776,40.268884,213.91,213.73,22.0402]
["bitfinex","SOLUSD",1731552303777,27.45582036,213.84,213.76,27.45582036]
["bitfinex","SOLUSD",1731552304083,23.776884,213.83,213.76,27.45582036]
["bitfinex","SOLUSD",1731552304596,27.45582036,213.82,213.74,27.45582036]
["bitfinex","SOLUSD",1731552307365,27.45582036,213.8,213.72,27.45582036]
["bitfinex","SOLUSD",1731552307970,27.45582036,213.84,213.76,27.45582036]
["bitfinex","SOLUSD",1731552308168,15.4514,213.86,213.8,27.45582036]
["bitfinex","SOLUSD",1731552310987,6.6222,213.9,213.84,27.45582036]
["bitfinex","SOLUSD",1731552311192,15.4514,213.91,213.84,27.45582036]
["bitfinex","SOLUSD",1731552312479,27.45582036,213.9,213.82,27.45582036]
["bitfinex","SOLUSD",1731552312676,15.4514,213.91,213.84,27.45582036]
["bitfinex","SOLUSD",1731552313479,0.12549,213.92,213.86,27.45582036]
["bitfinex","SOLUSD",1731552314496,27.58131036,213.92,213.84,27.45582036]
["bitfinex","SOLUSD",1731552317602,27.58131036,213.92,213.88,27.45582036]
["bitfinex","SOLUSD",1731552317603,0.12549,213.92,213.88,27.45582036]
["bitfinex","SOLUSD",1731552319309,0.12549,213.92,213.8,2.86181889]
["bitfinex","SOLUSD",1731552319310,0.12549,213.92,213.9,27.45582036]
["bitfinex","SOLUSD",1731552322201,0.12549,213.92,213.91,43.776884]
["bitfinex","SOLUSD",1731552325312,49.54372036,214.1,213.96,20.0]
["bitfinex","SOLUSD",1731552325533,49.54372036,214.1,214.03,27.45582036]
["bitfinex","SOLUSD",1731552327306,0.12549,214.09,214.03,27.45582036]
["bitfinex","SOLUSD",1731552328102,22.0879,214.1,214.03,27.45582036]
["bitfinex","SOLUSD",1731552328913,22.0879,214.1,214.05,27.45582036]
["bitfinex","SOLUSD",1731552329098,27.45582036,214.15,214.07,27.45582036]
["bitfinex","SOLUSD",1731552329509,0.12549,214.14,214.08,27.45582036]
["bitfinex","SOLUSD",1731552329722,0.12549,214.14,214.07,27.45582036]
["bitfinex","SOLUSD",1731552330312,27.58131036,214.14,214.06,27.45582036]
["bitfinex","SOLUSD",1731552330804,23.776884,214.13,214.06,27.45582036]
["bitfinex","SOLUSD",1731552331316,23.776884,214.13,214.07,27.45582036]
["bitfinex","SOLUSD",1731552331511,23.902374,214.14,214.07,27.45582036]
["bitfinex","SOLUSD",1731552331718,27.45582036,214.11,214.03,27.45582036]
["bitfinex","SOLUSD",1731552332111,27.45582036,214.13,214.06,27.45582036]
["bitfinex","SOLUSD",1731552332427,0.12549,214.12,214.06,27.45582036]
["bitfinex","SOLUSD",1731552332625,0.12549,214.12,214.07,27.45582036]
["bitfinex","SOLUSD",1731552332926,0.12549,214.12,214.08,27.45582036]
["bitfinex","SOLUSD",1731552333107,0.12549,214.12,214.07,27.45582036]
["bitfinex","SOLUSD",1731552333309,51.23270436,214.14,214.06,27.45582036]
["bitfinex","SOLUSD",1731552333310,27.45582036,214.13,214.06,27.45582036]
["bitfinex","SOLUSD",1731552333831,0.12549,214.13,214.07,27.45582036]
["bitfinex","SOLUSD",1731552335318,0.12549,214.13,213.97,23.902374]
["bitfinex","SOLUSD",1731552335319,27.58131036,214.13,214.06,27.45582036]
["bitfinex","SOLUSD",1731552335523,27.45582036,214.12,214.05,27.45582036]
["bitfinex","SOLUSD",1731552335723,15.7405,214.16,214.1,27.45582036]
["bitfinex","SOLUSD",1731552336026,0.12549,214.15,214.1,27.45582036]
["bitfinex","SOLUSD",1731552337121,0.12549,214.15,214.11,27.45582036]
["bitfinex","SOLUSD",1731552337326,0.12549,214.15,214.1,27.45582036]
["bitfinex","SOLUSD",1731552338128,0.4474979,214.17,214.13,27.45582036]
["bitfinex","SOLUSD",1731552338313,0.4474979,214.17,214.15,27.45582036]
["bitfinex","SOLUSD",1731552338631,0.4474979,214.17,214.16,27.45582036]
["bitfinex","SOLUSD",1731552341426,0.4474979,214.17,214.15,27.45582036]
["bitfinex","SOLUSD",1731552341635,0.4474979,214.17,214.16,27.45582036]
["bitfinex","SOLUSD",1731552344915,0.4474979,214.17,214.15,17.10916799]
["bitfinex","SOLUSD",1731552345305,0.4474979,214.17,214.11,17.10916799]
["bitfinex","SOLUSD",1731552346216,0.4474979,214.17,214.13,17.10916799]
["bitfinex","SOLUSD",1731552346425,0.4474979,214.17,214.15,17.10916799]
["bitfinex","SOLUSD",1731552346837,0.4474979,214.17,214.15,27.37588037]
["bitfinex","SOLUSD",1731552348026,0.4474979,214.17,214.13,27.37588037]
["bitfinex","SOLUSD",1731552349232,0.4474979,214.17,214.15,27.37588037]
["bitfinex","SOLUSD",1731552350214,0.4474979,214.17,214.14,27.37588037]
["bitfinex","SOLUSD",1731552350729,0.4474979,214.17,214.15,27.37588037]
["bitfinex","SOLUSD",1731552352305,0.4474979,214.17,214.16,27.37588037]
["bitfinex","SOLUSD",1731552355418,0.4474979,214.17,214.06,6.141]
["bitfinex","SOLUSD",1731552355736,0.4474979,214.17,214.09,27.37588037]
["bitfinex","SOLUSD",1731552355939,0.4474979,214.17,214.11,27.37588037]
["bitfinex","SOLUSD",1731552356328,0.4474979,214.17,214.13,27.37588037]
["bitfinex","SOLUSD",1731552359155,0.4474979,214.17,214.15,27.37588037]
["bitfinex","SOLUSD",1731552359339,0.4474979,214.17,214.16,20.0]
["bitfinex","SOLUSD",1731552361943,0.4474979,214.17,214.16,43.776884]
["bitfinex","SOLUSD",1731552362324,0.12549,214.29,214.17,23.776884]
["bitfinex","SOLUSD",1731552362527,0.12549,214.29,214.24,27.37588037]
["bitfinex","SOLUSD",1731552363726,0.12549,214.29,214.21,27.37588037]
["bitfinex","SOLUSD",1731552363727,27.50137037,214.29,214.21,27.37588037]
["bitfinex","SOLUSD",1731552364125,27.50137037,214.29,214.16,6.0145]
["bitfinex","SOLUSD",1731552364126,27.37588037,214.25,214.17,27.37588037]
["bitfinex","SOLUSD",1731552364649,27.37588037,214.23,214.15,27.37588037]
["bitfinex","SOLUSD",1731552364956,27.37588037,214.21,214.13,27.37588037]
["bitfinex","SOLUSD",1731552365847,27.37588037,214.23,214.15,27.37588037]
["bitfinex","SOLUSD",1731552366552,27.37588037,214.19,214.11,27.37588037]
["bitfinex","SOLUSD",1731552366928,16.4504,214.21,214.13,27.37588037]
["bitfinex","SOLUSD",1731552366929,43.82628037,214.21,214.13,27.37588037]
["bitfinex","SOLUSD",1731552367546,27.37588037,214.19,214.11,27.37588037]
["bitfinex","SOLUSD",1731552369234,43.82628037,214.21,214.13,27.37588037]
["bitfinex","SOLUSD",1731552371256,43.82628037,214.21,214.06,23.776884]
["bitfinex","SOLUSD",1731552371257,27.37588037,214.19,214.11,27.37588037]
["bitfinex","SOLUSD",1731552372755,0.12549,214.2,214.05,6.0145]
["bitfinex","SOLUSD",1731552372939,17.11441182,214.2,214.12,17.11441182]
["bitfinex","SOLUSD",1731552373848,16.4504,214.21,214.14,17.11441182]
["bitfinex","SOLUSD",1731552374054,17.11441182,214.2,214.12,17.11441182]
["bitfinex","SOLUSD",1731552374956,17.11441182,214.13,214.06,17.11441182]
["bitfinex","SOLUSD",1731552375634,17.11441182,214.13,214.05,17.11441182]
["bitfinex","SOLUSD",1731552376155,17.11441182,214.17,214.09,17.11441182]
["bitfinex","SOLUSD",1731552376362,0.12549,214.16,214.09,17.11441182]
["bitfinex","SOLUSD",1731552376559,17.11441182,214.13,214.07,17.11441182]
["bitfinex","SOLUSD",1731552376767,17.11441182,214.13,213.99,6.0145]
["bitfinex","SOLUSD",1731552376768,17.11441182,214.13,214.05,17.11441182]
["bitfinex","SOLUSD",1731552377235,17.11441182,214.11,214.03,17.11441182]
["bitfinex","SOLUSD",1731552377631,23.44641182,214.15,214.07,17.11441182]
["bitfinex","SOLUSD",1731552378232,6.332,214.15,214.09,17.11441182]
["bitfinex","SOLUSD",1731552378435,17.11441182,214.17,214.09,17.11441182]
["bitfinex","SOLUSD",1731552378636,16.4504,214.21,213.99,6.1145]
["bitfinex","SOLUSD",1731552378637,22.7824,214.21,214.13,17.11441182]
["bitfinex","SOLUSD",1731552379262,16.4504,214.21,214.15,17.11441182]
["bitfinex","SOLUSD",1731552379438,33.26971182,214.26,214.17,17.11441182]
["bitfinex","SOLUSD",1731552379637,17.23990182,214.25,214.17,17.11441182]
["bitfinex","SOLUSD",1731552380864,17.23990182,214.25,214.06,21.0865]
["bitfinex","SOLUSD",1731552380865,0.12549,214.2,214.12,27.37488233]
["bitfinex","SOLUSD",1731552381046,27.37488233,214.19,214.12,27.37488233]
["bitfinex","SOLUSD",1731552381860,27.37488233,214.19,214.06,16.3125]
["bitfinex","SOLUSD",1731552381861,23.776884,214.25,214.14,27.37488233]
["bitfinex","SOLUSD",1731552382152,16.1553,214.26,214.18,27.37488233]
["bitfinex","SOLUSD",1731552382466,16.1553,214.26,214.2,27.37488233]
["bitfinex","SOLUSD",1731552383046,0.12549,214.29,214.22,27.37488233]
["bitfinex","SOLUSD",1731552383245,27.50037233,214.29,214.22,27.37488233]
["bitfinex","SOLUSD",1731552383642,27.50037233,214.29,214.15,6.3353]
["bitfinex","SOLUSD",1731552383643,27.50037233,214.29,214.2,27.37488233]
["bitfinex","SOLUSD",1731552384461,27.37488233,214.25,214.18,27.37488233]
["bitfinex","SOLUSD",1731552384666,27.37488233,214.21,214.12,27.37488233]
["bitfinex","SOLUSD",1731552384966,27.37488233,214.19,214.1,27.37488233]
["bitfinex","SOLUSD",1731552386370,27.50037233,214.21,214.12,27.37488233]
["bitfinex","SOLUSD",1731552386948,16.1553,214.22,214.12,27.37488233]
["bitfinex","SOLUSD",1731552387141,43.53018233,214.22,214.14,27.37488233]
["bitfinex","SOLUSD",1731552387761,27.37488233,214.2,214.12,27.37488233]
["bitfinex","SOLUSD",1731552390661,16.1553,214.22,214.12,27.37488233]
["bitfinex","SOLUSD",1731552390969,43.53018233,214.22,214.14,27.37488233]
["bitfinex","SOLUSD",1731552392978,43.53018233,214.22,214.12,27.37488233]
["bitfinex","SOLUSD",1731552393863,43.53018233,214.22,214.14,27.37488233]
["bitfinex","SOLUSD",1731552394057,16.1553,214.22,214.18,27.37488233]
["bitfinex","SOLUSD",1731552394359,27.37488233,214.26,214.18,27.37488233]
["bitfinex","SOLUSD",1731552394870,16.3323,214.27,214.22,27.37488233]
["bitfinex","SOLUSD",1731552395177,16.3323,214.27,214.2,27.37488233]
["bitfinex","SOLUSD",1731552395848,27.37488233,214.26,214.18,27.37488233]
["bitfinex","SOLUSD",1731552396256,27.37488233,214.24,214.16,27.37488233]
["bitfinex","SOLUSD",1731552397083,27.37488233,214.24,214.18,27.37488233]
["bitfinex","SOLUSD",1731552397460,27.50037233,214.26,214.18,27.37488233]
["bitfinex","SOLUSD",1731552399263,27.37488233,214.26,214.18,27.37488233]
["bitfinex","SOLUSD",1731552399466,16.3323,214.27,214.21,27.37488233]
["bitfinex","SOLUSD",1731552400369,27.37488233,214.26,214.19,27.37488233]
["bitfinex","SOLUSD",1731552400869,27.37488233,214.26,214.19,27.99278543]
["bitfinex","SOLUSD",1731552401277,16.3323,214.27,214.19,27.99278543]
["bitfinex","SOLUSD",1731552401479,16.3323,214.27,214.21,27.37488233]
["bitfinex","SOLUSD",1731552401663,0.12549,214.29,214.23,27.37488233]
["bitfinex","SOLUSD",1731552402169,0.12549,214.29,214.21,27.37488233]
["bitfinex","SOLUSD",1731552402770,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552403758,0.12549,214.29,214.22,17.09492378]
["bitfinex","SOLUSD",1731552404161,0.12549,214.29,214.19,0.6179031]
["bitfinex","SOLUSD",1731552404389,0.12549,214.29,214.22,17.09492378]
["bitfinex","SOLUSD",1731552406162,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552408688,0.12549,214.29,214.26,17.09492378]
["bitfinex","SOLUSD",1731552408986,0.12549,214.29,214.19,0.6179031]
["bitfinex","SOLUSD",1731552408987,0.12549,214.29,214.23,17.09492378]
["bitfinex","SOLUSD",1731552409287,0.12549,214.29,214.22,17.09492378]
["bitfinex","SOLUSD",1731552409585,0.12549,214.29,214.2,20.0]
["bitfinex","SOLUSD",1731552409586,17.09492378,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731552409788,17.22041378,214.29,214.21,17.09492378]
["bitfinex","SOLUSD",1731552409987,17.22041378,214.29,214.2,20.0]
["bitfinex","SOLUSD",1731552409988,0.12549,214.29,214.22,17.09492378]
["bitfinex","SOLUSD",1731552410685,0.12549,214.29,214.19,0.6179031]
["bitfinex","SOLUSD",1731552410686,0.12549,214.27,214.19,0.6179031]
["bitfinex","SOLUSD",1731552410874,17.09492378,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552411779,17.09492378,214.26,214.19,0.6179031]
["bitfinex","SOLUSD",1731552413080,23.27432378,214.28,214.2,17.09492378]
["bitfinex","SOLUSD",1731552413474,23.27432378,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552414687,23.27432378,214.28,214.2,17.09492378]
["bitfinex","SOLUSD",1731552414871,23.27432378,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552414872,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552415785,0.12549,214.29,214.22,17.09492378]
["bitfinex","SOLUSD",1731552416487,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552417292,0.12549,214.29,214.19,0.6179031]
["bitfinex","SOLUSD",1731552417293,0.12549,214.29,214.26,17.09492378]
["bitfinex","SOLUSD",1731552418188,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552419494,0.12549,214.29,214.26,17.09492378]
["bitfinex","SOLUSD",1731552419884,0.12549,214.29,214.28,17.09492378]
["bitfinex","SOLUSD",1731552420195,0.12549,214.29,214.26,17.09492378]
["bitfinex","SOLUSD",1731552420377,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552420768,0.12549,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1731552420973,0.12549,214.29,214.25,17.09492378]
["bitfinex","SOLUSD",1731552421187,0.12549,214.29,214.19,0.6179031]
["bitfinex","SOLUSD",1731552421390,0.12549,214.29,214.23,17.09492378]
["bitfinex","SOLUSD",1731552421593,0.12549,214.29,214.27,17.09492378]
["bitfinex","SOLUSD",1731552422007,0.12549,214.29,214.25,17.09492378]
["bitfinex","SOLUSD",1731552422374,0.12549,214.29,214.23,17.09492378]
["bitfinex","SOLUSD",1731552424396,0.12549,214.29,214.19,0.6179031]
["bitfinex","SOLUSD",1731552424397,17.22041378,214.29,214.21,17.09492378]
["bitfinex","SOLUSD",1731552424575,17.09492378,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731552425080,17.09492378,214.25,214.19,0.6179031]
["bitfinex","SOLUSD",1731552427174,0.12549,214.29,214.23,17.09492378]
["bitfinex","SOLUSD",1731552428010,17.22041378,214.29,214.21,17.09492378]
["bitfinex","SOLUSD",1731552428193,0.12549,214.29,214.21,17.09492378]
["bitfinex","SOLUSD",1731552428384,0.12549,214.29,214.25,17.09492378]
["bitfinex","SOLUSD",1731552429105,0.12549,214.29,214.27,17.09492378]
["bitfinex","SOLUSD",1731552432412,17.09492378,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552432577,17.09492378,214.26,214.19,0.6179031]
["bitfinex","SOLUSD",1731552435292,17.09492378,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552435491,17.09492378,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552435907,17.09492378,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552437004,17.09492378,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552438678,40.99729778,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552439293,17.22041378,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552439519,17.09492378,214.26,214.19,0.6179031]
["bitfinex","SOLUSD",1731552439684,39.73732378,214.28,214.2,17.09492378]
["bitfinex","SOLUSD",1731552440307,16.463,214.28,214.22,17.09492378]
["bitfinex","SOLUSD",1731552440514,0.12549,214.29,214.22,17.09492378]
["bitfinex","SOLUSD",1731552441197,0.12549,214.29,214.24,17.09492378]
["bitfinex","SOLUSD",1731552441399,0.12549,214.29,214.26,17.09492378]
["bitfinex","SOLUSD",1731552442416,0.12549,214.29,214.28,17.09492378]
["bitfinex","SOLUSD",1731552443998,0.12549,214.29,214.26,17.09492378]
["bitfinex","SOLUSD",1731552444408,0.12549,214.29,214.28,17.09492378]
["bitfinex","SOLUSD",1731552444603,0.12549,214.29,214.28,37.09492378]
["bitfinex","SOLUSD",1731552446309,0.12549,214.29,214.21,0.1]
["bitfinex","SOLUSD",1731552446503,0.12549,214.29,214.28,17.09492378]
["bitfinex","SOLUSD",1731552448403,0.12549,214.29,214.28,37.09492378]
["bitfinex","SOLUSD",1731552450396,0.12549,214.29,214.28,53.44022378]
["bitfinex","SOLUSD",1731552450799,0.12549,214.29,214.28,77.21710778]
["bitfinex","SOLUSD",1731552451114,0.12549,214.29,214.28,83.50279778]
["bitfinex","SOLUSD",1731552451902,0.4474979,214.38,214.37,17.09492378]
["bitfinex","SOLUSD",1731552452595,0.4474979,214.38,214.36,17.09492378]
["bitfinex","SOLUSD",1731552454499,0.4474979,214.38,214.37,17.09492378]
["bitfinex","SOLUSD",1731552455523,0.4474979,214.38,214.37,37.09492378]
["bitfinex","SOLUSD",1731552455705,0.4474979,214.38,214.37,60.09542378]
["bitfinex","SOLUSD",1731552456717,0.4474979,214.38,214.37,83.87230778]
["bitfinex","SOLUSD",1731552457108,21.85572378,214.56,214.37,83.87230778]
["bitfinex","SOLUSD",1731552457109,0.4474979,214.6,214.52,0.1]
["bitfinex","SOLUSD",1731552457324,0.4474979,214.6,214.59,17.09492378]
["bitfinex","SOLUSD",1731552458217,0.4474979,214.6,214.59,37.09492378]
["bitfinex","SOLUSD",1731552458402,0.18502971,214.6,214.59,37.09492378]
["bitfinex","SOLUSD",1731552459724,0.18502971,214.6,214.59,17.09492378]
["bitfinex","SOLUSD",1731552460312,0.18502971,214.6,214.53,13.48036622]
["bitfinex","SOLUSD",1731552460500,0.18502971,214.6,214.57,17.09492378]
["bitfinex","SOLUSD",1731552460826,0.18502971,214.6,214.58,27.2681075]
["bitfinex","SOLUSD",1731552461028,0.18502971,214.6,214.54,27.2681075]
["bitfinex","SOLUSD",1731552461340,0.18502971,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552462933,27.2681075,214.59,214.53,27.2681075]
["bitfinex","SOLUSD",1731552463104,0.18502971,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552463300,0.18502971,214.6,214.59,27.2681075]
["bitfinex","SOLUSD",1731552463628,0.18502971,214.6,214.57,27.2681075]
["bitfinex","SOLUSD",1731552464528,0.18502971,214.6,214.59,27.2681075]
["bitfinex","SOLUSD",1731552464733,0.18502971,214.6,214.57,27.2681075]
["bitfinex","SOLUSD",1731552465426,0.18502971,214.6,214.59,27.2681075]
["bitfinex","SOLUSD",1731552466002,0.18502971,214.6,214.57,27.2681075]
["bitfinex","SOLUSD",1731552467610,0.18502971,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552468037,0.18502971,214.6,214.47,23.0005]
["bitfinex","SOLUSD",1731552468038,27.2681075,214.59,214.51,27.2681075]
["bitfinex","SOLUSD",1731552468742,0.18502971,214.6,214.42,16.424]
["bitfinex","SOLUSD",1731552468743,27.2681075,214.57,214.49,27.2681075]
["bitfinex","SOLUSD",1731552469319,27.2681075,214.59,214.51,27.2681075]
["bitfinex","SOLUSD",1731552469518,6.43232971,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552470128,0.18502971,214.6,214.55,27.2681075]
["bitfinex","SOLUSD",1731552470334,0.18502971,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552472222,0.18502971,214.6,214.46,0.12549]
["bitfinex","SOLUSD",1731552472223,0.18502971,214.6,214.55,27.2681075]
["bitfinex","SOLUSD",1731552472845,0.18502971,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552473016,0.18502971,214.6,214.55,27.2681075]
["bitfinex","SOLUSD",1731552474925,0.18502971,214.6,214.57,27.2681075]
["bitfinex","SOLUSD",1731552476357,0.18502971,214.6,214.59,27.2681075]
["bitfinex","SOLUSD",1731552476738,0.18502971,214.6,214.59,47.2681075]
["bitfinex","SOLUSD",1731552478550,0.12549,214.63,214.59,47.2681075]
["bitfinex","SOLUSD",1731552478762,0.12549,214.63,214.56,49.9945075]
["bitfinex","SOLUSD",1731552478763,0.12549,214.63,214.62,27.2681075]
["bitfinex","SOLUSD",1731552479130,0.12549,214.63,214.61,27.2681075]
["bitfinex","SOLUSD",1731552480246,0.12549,214.63,214.59,27.2681075]
["bitfinex","SOLUSD",1731552481835,0.12549,214.63,214.51,6.5493]
["bitfinex","SOLUSD",1731552481836,0.12549,214.63,214.61,27.2681075]
["bitfinex","SOLUSD",1731552482156,0.12549,214.63,214.62,20.0]
["bitfinex","SOLUSD",1731552484961,0.12549,214.63,214.58,18.629039]
["bitfinex","SOLUSD",1731552484962,0.12549,214.63,214.58,27.2681075]
["bitfinex","SOLUSD",1731552485261,0.12549,214.63,214.59,20.0]
["bitfinex","SOLUSD",1731552485757,0.12549,214.63,214.61,27.2681075]
["bitfinex","SOLUSD",1731552486352,0.12549,214.63,214.6,20.0]
["bitfinex","SOLUSD",1731552487439,0.12549,214.63,214.61,27.2681075]
["bitfinex","SOLUSD",1731552489964,0.12549,214.63,214.62,20.0]
["bitfinex","SOLUSD",1731552491264,0.12549,214.63,214.62,47.2681075]
["bitfinex","SOLUSD",1731552491562,0.12549,214.63,214.61,27.2681075]
["bitfinex","SOLUSD",1731552491856,0.12549,214.63,214.59,27.2681075]
["bitfinex","SOLUSD",1731552492159,0.12549,214.63,214.6,20.0]
["bitfinex","SOLUSD",1731552492456,27.2681075,214.61,214.54,27.2681075]
["bitfinex","SOLUSD",1731552492664,27.2681075,214.61,214.52,27.2681075]
["bitfinex","SOLUSD",1731552492837,27.2681075,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552493037,15.1423,214.62,214.57,27.2681075]
["bitfinex","SOLUSD",1731552493239,0.12549,214.63,214.6,27.2681075]
["bitfinex","SOLUSD",1731552493777,0.12549,214.63,214.5,6.76575598]
["bitfinex","SOLUSD",1731552493778,0.12549,214.63,214.58,27.2681075]
["bitfinex","SOLUSD",1731552493941,27.3935975,214.63,214.55,27.2681075]
["bitfinex","SOLUSD",1731552494143,0.12549,214.63,214.57,27.2681075]
["bitfinex","SOLUSD",1731552494353,0.12549,214.63,214.58,27.2681075]
["bitfinex","SOLUSD",1731552494648,0.12549,214.63,214.56,27.2681075]
["bitfinex","SOLUSD",1731552494841,27.2681075,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552495175,33.9231075,214.6,214.51,27.2681075]
["bitfinex","SOLUSD",1731552496169,33.9231075,214.6,214.52,20.0]
["bitfinex","SOLUSD",1731552496464,33.9231075,214.6,214.51,27.2681075]
["bitfinex","SOLUSD",1731552497166,33.9231075,214.6,214.53,27.2681075]
["bitfinex","SOLUSD",1731552497345,0.12549,214.63,214.59,27.2681075]
["bitfinex","SOLUSD",1731552497545,0.12549,214.63,214.6,27.2681075]
["bitfinex","SOLUSD",1731552497853,0.12549,214.63,214.59,27.2681075]
["bitfinex","SOLUSD",1731552498039,0.12549,214.63,214.58,27.2681075]
["bitfinex","SOLUSD",1731552501967,0.12549,214.63,214.56,27.2681075]
["bitfinex","SOLUSD",1731552502162,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731552502473,27.2681075,214.62,214.54,27.2681075]
["bitfinex","SOLUSD",1731552502770,0.12549,214.63,214.56,27.2681075]
["bitfinex","SOLUSD",1731552502961,0.12549,214.63,214.58,27.2681075]
["bitfinex","SOLUSD",1731552503356,0.12549,214.63,214.62,27.2681075]
["bitfinex","SOLUSD",1731552503754,0.12549,214.63,214.62,47.2681075]
["bitfinex","SOLUSD",1731552504852,0.12549,214.69,214.63,43.776884]
["bitfinex","SOLUSD",1731552505055,0.12549,214.69,214.68,47.2681075]
["bitfinex","SOLUSD",1731552505261,0.12549,214.69,214.68,74.536215]
["bitfinex","SOLUSD",1731552505654,0.12549,214.69,214.68,47.2681075]
["bitfinex","SOLUSD",1731552506652,0.12549,214.69,214.68,74.536215]
["bitfinex","SOLUSD",1731552506853,0.4474979,214.81,214.68,98.313099]
["bitfinex","SOLUSD",1731552507179,0.4474979,214.81,214.78,27.2681075]
["bitfinex","SOLUSD",1731552509155,0.4474979,214.81,214.69,43.776884]
["bitfinex","SOLUSD",1731552509156,0.4474979,214.81,214.76,27.2681075]
["bitfinex","SOLUSD",1731552509355,0.4474979,214.81,214.74,27.2681075]
["bitfinex","SOLUSD",1731552510262,27.2681075,214.8,214.74,27.2681075]
["bitfinex","SOLUSD",1731552510467,27.2681075,214.8,214.72,27.2681075]
["bitfinex","SOLUSD",1731552511756,27.2681075,214.75,214.68,27.2681075]
["bitfinex","SOLUSD",1731552511961,5.1027979,214.81,214.6,12.28888605]
["bitfinex","SOLUSD",1731552511962,27.2681075,214.79,214.7,27.2681075]
["bitfinex","SOLUSD",1731552512180,27.2681075,214.79,214.72,27.2681075]
["bitfinex","SOLUSD",1731552512481,27.2681075,214.79,214.7,27.2681075]
["bitfinex","SOLUSD",1731552513478,27.2681075,214.77,214.7,27.2681075]
["bitfinex","SOLUSD",1731552513682,27.2681075,214.77,214.68,27.2681075]
["bitfinex","SOLUSD",1731552518975,17.02593843,214.77,214.69,17.02593843]
["bitfinex","SOLUSD",1731552520186,17.02593843,214.73,214.59,22.5903]
["bitfinex","SOLUSD",1731552520361,17.02593843,214.69,214.61,17.02593843]
["bitfinex","SOLUSD",1731552520681,17.02593843,214.67,214.59,17.02593843]
["bitfinex","SOLUSD",1731552520883,17.02593843,214.65,214.57,17.02593843]
["bitfinex","SOLUSD",1731552521068,17.02593843,214.63,214.55,17.02593843]
["bitfinex","SOLUSD",1731552521463,17.02593843,214.61,214.53,17.02593843]
["bitfinex","SOLUSD",1731552521659,17.02593843,214.63,214.55,17.02593843]
["bitfinex","SOLUSD",1731552521863,23.776884,214.62,214.55,17.02593843]
["bitfinex","SOLUSD",1731552522784,23.776884,214.62,214.55,27.27517359]
["bitfinex","SOLUSD",1731552522983,27.27517359,214.63,214.57,27.27517359]
["bitfinex","SOLUSD",1731552523176,23.776884,214.64,214.57,27.27517359]
["bitfinex","SOLUSD",1731552523580,15.0327,214.66,214.57,27.27517359]
["bitfinex","SOLUSD",1731552523581,15.0327,214.66,214.58,20.0]
["bitfinex","SOLUSD",1731552523891,15.0327,214.66,214.57,27.27517359]
["bitfinex","SOLUSD",1731552523892,23.776884,214.64,214.57,27.27517359]
["bitfinex","SOLUSD",1731552525764,27.27517359,214.65,214.57,27.27517359]
["bitfinex","SOLUSD",1731552525961,15.0327,214.66,214.59,27.27517359]
["bitfinex","SOLUSD",1731552527091,51.05205759,214.65,214.57,27.27517359]
["bitfinex","SOLUSD",1731552527295,0.12549,214.64,214.57,27.27517359]
["bitfinex","SOLUSD",1731552527468,23.776884,214.62,214.55,27.27517359]
["bitfinex","SOLUSD",1731552528571,27.27517359,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731552529273,27.27517359,214.57,214.49,27.27517359]
["bitfinex","SOLUSD",1731552530394,27.27517359,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731552530690,27.27517359,214.57,214.49,27.27517359]
["bitfinex","SOLUSD",1731552530691,27.27517359,214.59,214.51,27.27517359]
["bitfinex","SOLUSD",1731552530997,23.776884,214.58,214.51,27.27517359]
["bitfinex","SOLUSD",1731552531669,27.27517359,214.57,214.49,27.27517359]
["bitfinex","SOLUSD",1731552531876,27.27517359,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731552533692,27.27517359,214.57,214.51,27.27517359]
["bitfinex","SOLUSD",1731552535688,23.776884,214.58,214.51,27.27517359]
["bitfinex","SOLUSD",1731552535891,33.89917359,214.61,214.55,27.27517359]
["bitfinex","SOLUSD",1731552536192,27.27517359,214.63,214.55,27.27517359]
["bitfinex","SOLUSD",1731552536897,27.27517359,214.65,214.57,27.27517359]
["bitfinex","SOLUSD",1731552537586,27.27517359,214.69,214.62,27.27517359]
["bitfinex","SOLUSD",1731552537789,33.89917359,214.71,214.63,27.27517359]
["bitfinex","SOLUSD",1731552538775,33.89917359,214.71,214.64,27.27517359]
["bitfinex","SOLUSD",1731552539093,27.27517359,214.66,214.59,27.27517359]
["bitfinex","SOLUSD",1731552539283,27.27517359,214.65,214.59,20.0]
["bitfinex","SOLUSD",1731552539885,27.27517359,214.64,214.56,27.27517359]
["bitfinex","SOLUSD",1731552540195,27.27517359,214.63,214.56,27.27517359]
["bitfinex","SOLUSD",1731552542075,23.776884,214.62,214.56,27.27517359]
["bitfinex","SOLUSD",1731552543394,23.776884,214.62,214.54,27.27517359]
["bitfinex","SOLUSD",1731552543576,27.27517359,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731552543889,27.27517359,214.57,214.5,27.27517359]
["bitfinex","SOLUSD",1731552548377,23.776884,214.56,214.49,20.0]
["bitfinex","SOLUSD",1731552548574,27.27517359,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731552548798,17.05987725,214.54,214.46,20.0]
["bitfinex","SOLUSD",1731552549003,17.05987725,214.52,214.45,17.05987725]
["bitfinex","SOLUSD",1731552549208,17.05987725,214.52,214.43,17.05987725]
["bitfinex","SOLUSD",1731552549500,17.05987725,214.48,214.41,17.05987725]
["bitfinex","SOLUSD",1731552549681,17.05987725,214.46,214.39,17.05987725]
["bitfinex","SOLUSD",1731552550479,17.05987725,214.42,214.3,15.923]
["bitfinex","SOLUSD",1731552550705,17.05987725,214.4,214.33,17.05987725]
["bitfinex","SOLUSD",1731552550891,17.05987725,214.39,214.31,17.05987725]
["bitfinex","SOLUSD",1731552551805,17.05987725,214.41,214.33,17.05987725]
["bitfinex","SOLUSD",1731552552099,0.19769937,214.48,214.35,17.05987725]
["bitfinex","SOLUSD",1731552552100,17.05987725,214.43,214.35,17.05987725]
["bitfinex","SOLUSD",1731552552492,23.776884,214.43,214.37,17.05987725]
["bitfinex","SOLUSD",1731552552687,0.12549,214.48,214.3,15.923]
["bitfinex","SOLUSD",1731552552688,17.05987725,214.45,214.38,17.05987725]
["bitfinex","SOLUSD",1731552552905,27.31802078,214.46,214.38,27.31802078]
["bitfinex","SOLUSD",1731552553106,27.31802078,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731552553107,15.6164,214.51,214.36,0.1]
["bitfinex","SOLUSD",1731552553403,15.6164,214.56,214.42,20.0]
["bitfinex","SOLUSD",1731552553586,15.6164,214.56,214.5,27.31802078]
["bitfinex","SOLUSD",1731552553781,15.6164,214.56,214.51,27.31802078]
["bitfinex","SOLUSD",1731552554328,6.624,214.61,214.53,27.31802078]
["bitfinex","SOLUSD",1731552554505,6.624,214.61,214.52,27.31802078]
["bitfinex","SOLUSD",1731552554506,27.31802078,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552554805,27.31802078,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552555701,27.31802078,214.57,214.48,27.31802078]
["bitfinex","SOLUSD",1731552556087,27.31802078,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552556704,27.31802078,214.59,214.5,27.31802078]
["bitfinex","SOLUSD",1731552557010,27.31802078,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552557217,23.776884,214.58,214.37,12.92415598]
["bitfinex","SOLUSD",1731552557218,23.776884,214.54,214.46,27.31802078]
["bitfinex","SOLUSD",1731552557709,27.31802078,214.53,214.44,27.31802078]
["bitfinex","SOLUSD",1731552557913,23.776884,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731552558294,27.31802078,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731552559606,42.93442078,214.53,214.45,20.0]
["bitfinex","SOLUSD",1731552560606,15.6164,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731552561285,42.93442078,214.53,214.44,27.31802078]
["bitfinex","SOLUSD",1731552561505,42.93442078,214.53,214.45,20.0]
["bitfinex","SOLUSD",1731552561690,4.73250937,214.58,214.37,12.92415598]
["bitfinex","SOLUSD",1731552561691,27.31802078,214.55,214.48,27.31802078]
["bitfinex","SOLUSD",1731552562291,27.31802078,214.53,214.46,27.31802078]
["bitfinex","SOLUSD",1731552563186,27.31802078,214.55,214.49,27.31802078]
["bitfinex","SOLUSD",1731552563385,15.4345,214.58,214.51,27.31802078]
["bitfinex","SOLUSD",1731552563580,0.17220937,214.66,214.47,20.0]
["bitfinex","SOLUSD",1731552563581,15.4345,214.64,214.57,27.31802078]
["bitfinex","SOLUSD",1731552563811,15.4345,214.64,214.58,27.31802078]
["bitfinex","SOLUSD",1731552564107,27.31802078,214.68,214.6,27.31802078]
["bitfinex","SOLUSD",1731552565417,27.31802078,214.66,214.58,27.31802078]
["bitfinex","SOLUSD",1731552567398,27.31802078,214.68,214.6,27.31802078]
["bitfinex","SOLUSD",1731552568615,15.4345,214.7,214.64,27.31802078]
["bitfinex","SOLUSD",1731552568920,15.4345,214.7,214.57,15.6718]
["bitfinex","SOLUSD",1731552568921,6.1574,214.71,214.65,27.31802078]
["bitfinex","SOLUSD",1731552570016,33.47542078,214.71,214.63,27.31802078]
["bitfinex","SOLUSD",1731552571490,27.31802078,214.69,214.61,27.31802078]
["bitfinex","SOLUSD",1731552571691,27.31802078,214.67,214.59,27.31802078]
["bitfinex","SOLUSD",1731552572203,27.31802078,214.65,214.59,27.31802078]
["bitfinex","SOLUSD",1731552573712,27.31802078,214.67,214.59,27.31802078]
["bitfinex","SOLUSD",1731552576502,27.31802078,214.61,214.53,27.31802078]
["bitfinex","SOLUSD",1731552576721,27.31802078,214.57,214.49,27.31802078]
["bitfinex","SOLUSD",1731552577027,27.31802078,214.55,214.47,27.31802078]
["bitfinex","SOLUSD",1731552578316,27.31802078,214.55,214.48,20.0]
["bitfinex","SOLUSD",1731552578698,27.31802078,214.57,214.49,27.31802078]
["bitfinex","SOLUSD",1731552579013,27.31802078,214.59,214.51,27.31802078]
["bitfinex","SOLUSD",1731552579909,27.31802078,214.57,214.51,27.31802078]
["bitfinex","SOLUSD",1731552580998,27.31802078,214.61,214.53,27.31802078]
["bitfinex","SOLUSD",1731552581443,27.31802078,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731552581728,27.31802078,214.55,214.48,20.0]
["bitfinex","SOLUSD",1731552586903,27.31802078,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552587104,177.4773,214.65,214.52,27.31802078]
["bitfinex","SOLUSD",1731552587105,27.31802078,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552587812,27.31802078,214.62,214.55,27.31802078]
["bitfinex","SOLUSD",1731552588128,27.31802078,214.64,214.57,27.31802078]
["bitfinex","SOLUSD",1731552588325,43.09532078,214.65,214.57,27.31802078]
["bitfinex","SOLUSD",1731552588528,27.31802078,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552588718,27.31802078,214.58,214.51,20.0]
["bitfinex","SOLUSD",1731552589618,0.17220937,214.64,214.49,27.31802078]
["bitfinex","SOLUSD",1731552589619,27.31802078,214.57,214.49,27.31802078]
["bitfinex","SOLUSD",1731552590007,0.1,214.61,214.49,27.31802078]
["bitfinex","SOLUSD",1731552590008,51.09490478,214.56,214.49,27.31802078]
["bitfinex","SOLUSD",1731552590409,27.31802078,214.58,214.49,27.31802078]
["bitfinex","SOLUSD",1731552591014,27.31802078,214.58,214.5,20.0]
["bitfinex","SOLUSD",1731552591422,27.31802078,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731552591919,27.31802078,214.58,214.45,22.9399]
["bitfinex","SOLUSD",1731552591920,23.776884,214.61,214.55,27.31802078]
["bitfinex","SOLUSD",1731552592230,15.7773,214.65,214.58,27.31802078]
["bitfinex","SOLUSD",1731552592638,43.09532078,214.65,214.57,27.31802078]
["bitfinex","SOLUSD",1731552592818,27.31802078,214.63,214.55,27.31802078]
["bitfinex","SOLUSD",1731552593422,27.31802078,214.63,214.57,27.31802078]
["bitfinex","SOLUSD",1731552593626,27.31802078,214.65,214.58,20.0]
["bitfinex","SOLUSD",1731552593817,27.31802078,214.69,214.61,27.31802078]
["bitfinex","SOLUSD",1731552594227,27.31802078,214.69,214.62,20.0]
["bitfinex","SOLUSD",1731552594533,2.86162303,214.74,214.62,47.31802078]
["bitfinex","SOLUSD",1731552594708,27.31802078,214.7,214.62,47.31802078]
["bitfinex","SOLUSD",1731552594912,27.31802078,214.7,214.62,27.31802078]
["bitfinex","SOLUSD",1731552595436,27.31802078,214.68,214.6,27.31802078]
["bitfinex","SOLUSD",1731552595938,27.31802078,214.66,214.58,27.31802078]
["bitfinex","SOLUSD",1731552596229,4.6577,214.7,214.55,22.3735]
["bitfinex","SOLUSD",1731552596230,27.31802078,214.64,214.56,27.31802078]
["bitfinex","SOLUSD",1731552596612,23.776884,214.65,214.48,6.76575598]
["bitfinex","SOLUSD",1731552596613,27.31802078,214.62,214.54,27.31802078]
["bitfinex","SOLUSD",1731552597115,27.31802078,214.64,214.56,27.31802078]
["bitfinex","SOLUSD",1731552597536,27.31802078,214.62,214.56,27.31802078]
["bitfinex","SOLUSD",1731552598227,0.12549,214.61,214.54,27.31802078]
["bitfinex","SOLUSD",1731552598437,27.31802078,214.6,214.52,27.31802078]
["bitfinex","SOLUSD",1731552599429,16.3923,214.64,214.5,22.3735]
["bitfinex","SOLUSD",1731552599430,27.31802078,214.62,214.54,27.31802078]
["bitfinex","SOLUSD",1731552599937,43.71032078,214.64,214.56,27.31802078]
["bitfinex","SOLUSD",1731552601134,43.71032078,214.64,214.58,27.31802078]
["bitfinex","SOLUSD",1731552601517,27.31802078,214.63,214.56,27.31802078]
["bitfinex","SOLUSD",1731552602137,0.12549,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731552602445,43.71032078,214.69,214.62,27.31802078]
["bitfinex","SOLUSD",1731552602618,16.3923,214.69,214.6,27.31802078]
["bitfinex","SOLUSD",1731552602818,23.81568028,214.76,214.61,20.0]
["bitfinex","SOLUSD",1731552603017,23.81568028,214.76,214.57,20.0]
["bitfinex","SOLUSD",1731552603018,27.31802078,214.74,214.66,27.31802078]
["bitfinex","SOLUSD",1731552603438,27.31802078,214.73,214.65,27.31802078]
["bitfinex","SOLUSD",1731552604441,27.31802078,214.73,214.66,27.31802078]
["bitfinex","SOLUSD",1731552605529,0.12549,214.72,214.65,27.31802078]
["bitfinex","SOLUSD",1731552606527,27.31802078,214.72,214.64,27.31802078]
["bitfinex","SOLUSD",1731552606719,27.31802078,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731552607627,0.12549,214.71,214.65,20.0]
["bitfinex","SOLUSD",1731552607944,0.12549,214.71,214.65,27.31802078]
["bitfinex","SOLUSD",1731552608951,0.12549,214.71,214.64,27.31802078]
["bitfinex","SOLUSD",1731552609122,0.12549,214.71,214.65,20.0]
["bitfinex","SOLUSD",1731552609326,27.31802078,214.7,214.65,20.0]
["bitfinex","SOLUSD",1731552609525,27.31802078,214.71,214.65,20.0]
["bitfinex","SOLUSD",1731552609725,27.44351078,214.69,214.62,27.31802078]
["bitfinex","SOLUSD",1731552609926,27.31802078,214.66,214.59,27.31802078]
["bitfinex","SOLUSD",1731552610132,27.31802078,214.64,214.57,27.31802078]
["bitfinex","SOLUSD",1731552610346,0.12549,214.65,214.5,22.9838]
["bitfinex","SOLUSD",1731552610347,27.31802078,214.62,214.5,22.9838]
["bitfinex","SOLUSD",1731552610542,27.31802078,214.62,214.55,27.31802078]
["bitfinex","SOLUSD",1731552611127,27.31802078,214.67,214.59,27.31802078]
["bitfinex","SOLUSD",1731552611646,0.12549,214.66,214.59,27.31802078]
["bitfinex","SOLUSD",1731552612152,27.31802078,214.68,214.6,27.31802078]
["bitfinex","SOLUSD",1731552612644,0.12549,214.64,214.59,20.0]
["bitfinex","SOLUSD",1731552613147,0.12549,214.64,214.58,20.0]
["bitfinex","SOLUSD",1731552613346,27.44351078,214.63,214.58,20.0]
["bitfinex","SOLUSD",1731552613532,27.44351078,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731552613732,27.44351078,214.63,214.5,22.9838]
["bitfinex","SOLUSD",1731552613733,0.12549,214.63,214.58,27.31802078]
["bitfinex","SOLUSD",1731552613930,0.12549,214.64,214.59,20.0]
["bitfinex","SOLUSD",1731552614544,0.12549,214.65,214.59,20.0]
["bitfinex","SOLUSD",1731552615157,0.12549,214.65,214.58,27.31802078]
["bitfinex","SOLUSD",1731552615330,0.12549,214.65,214.5,22.9838]
["bitfinex","SOLUSD",1731552615331,0.12549,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552616954,0.12549,214.59,214.5,27.31802078]
["bitfinex","SOLUSD",1731552616955,0.12549,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552617157,0.12549,214.55,214.48,27.31802078]
["bitfinex","SOLUSD",1731552617743,0.12549,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552618235,0.12549,214.57,214.51,20.0]
["bitfinex","SOLUSD",1731552619149,27.31802078,214.6,214.53,20.0]
["bitfinex","SOLUSD",1731552619555,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731552621763,27.31802078,214.64,214.56,27.31802078]
["bitfinex","SOLUSD",1731552621964,27.31802078,214.64,214.47,6.96591003]
["bitfinex","SOLUSD",1731552621965,27.31802078,214.66,214.6,27.31802078]
["bitfinex","SOLUSD",1731552622452,0.12549,214.65,214.6,27.31802078]
["bitfinex","SOLUSD",1731552622769,0.12549,214.63,214.56,27.31802078]
["bitfinex","SOLUSD",1731552622972,4.758,214.69,214.55,20.0]
["bitfinex","SOLUSD",1731552622973,0.12549,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731552623139,0.12549,214.59,214.55,20.0]
["bitfinex","SOLUSD",1731552623463,0.12549,214.57,214.5,27.31802078]
["bitfinex","SOLUSD",1731552624565,0.12549,214.57,214.51,20.0]
["bitfinex","SOLUSD",1731552624769,0.12549,214.53,214.46,27.31802078]
["bitfinex","SOLUSD",1731552625059,0.12549,214.53,214.44,6.6422]
["bitfinex","SOLUSD",1731552625250,0.12549,214.53,214.47,27.31802078]
["bitfinex","SOLUSD",1731552625938,0.12549,214.53,214.48,20.0]
["bitfinex","SOLUSD",1731552626138,27.31802078,214.56,214.49,27.31802078]
["bitfinex","SOLUSD",1731552626342,15.2528,214.6,214.48,20.0]
["bitfinex","SOLUSD",1731552626343,42.57082078,214.6,214.52,20.0]
["bitfinex","SOLUSD",1731552626546,42.57082078,214.6,214.53,27.31802078]
["bitfinex","SOLUSD",1731552627152,0.12549,214.59,214.53,27.31802078]
["bitfinex","SOLUSD",1731552629657,27.44351078,214.55,214.47,27.31802078]
["bitfinex","SOLUSD",1731552629871,0.12549,214.53,214.46,27.31802078]
["bitfinex","SOLUSD",1731552630043,0.12549,214.53,214.44,6.6422]
["bitfinex","SOLUSD",1731552630044,0.12549,214.53,214.47,27.31802078]
["bitfinex","SOLUSD",1731552630656,27.31802078,214.56,214.48,27.31802078]
["bitfinex","SOLUSD",1731552630853,23.776884,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552630854,23.776884,214.57,214.52,27.31802078]
["bitfinex","SOLUSD",1731552631060,27.31802078,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552631254,23.776884,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552631842,51.09490478,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552632252,0.12549,214.58,214.51,27.31802078]
["bitfinex","SOLUSD",1731552632444,0.12549,214.58,214.53,27.31802078]
["bitfinex","SOLUSD",1731552632646,0.12549,214.59,214.53,27.31802078]
["bitfinex","SOLUSD",1731552632866,0.12549,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552633167,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731552633470,0.12549,214.59,214.54,27.31802078]
["bitfinex","SOLUSD",1731552633642,27.31802078,214.64,214.56,27.31802078]
["bitfinex","SOLUSD",1731552633838,15.2528,214.65,214.59,27.31802078]
["bitfinex","SOLUSD",1731552634545,15.2528,214.65,214.6,47.31802078]
["bitfinex","SOLUSD",1731552634748,6.4507,214.71,214.55,27.31802078]
["bitfinex","SOLUSD",1731552634749,27.31802078,214.63,214.55,27.31802078]
["bitfinex","SOLUSD",1731552634953,27.31802078,214.61,214.56,20.0]
["bitfinex","SOLUSD",1731552635355,0.12549,214.6,214.55,20.0]
["bitfinex","SOLUSD",1731552635556,27.44351078,214.58,214.51,27.31802078]
["bitfinex","SOLUSD",1731552635769,0.12549,214.58,214.52,27.31802078]
["bitfinex","SOLUSD",1731552636263,0.12549,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552636975,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731552637859,0.12549,214.6,214.53,47.31802078]
["bitfinex","SOLUSD",1731552638065,0.12549,214.6,214.46,0.1]
["bitfinex","SOLUSD",1731552638066,0.12549,214.6,214.56,20.0]
["bitfinex","SOLUSD",1731552638271,27.31802078,214.6,214.53,27.31802078]
["bitfinex","SOLUSD",1731552638567,27.31802078,214.6,214.45,16.3137]
["bitfinex","SOLUSD",1731552638568,27.31802078,214.6,214.52,20.0]
["bitfinex","SOLUSD",1731552638872,0.12549,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731552639076,0.12549,214.59,214.54,27.31802078]
["bitfinex","SOLUSD",1731552639259,27.31802078,214.63,214.55,27.31802078]
["bitfinex","SOLUSD",1731552639460,51.09490478,214.61,214.53,27.31802078]
["bitfinex","SOLUSD",1731552639668,0.12549,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731552640968,23.776884,214.62,214.55,27.31802078]
["bitfinex","SOLUSD",1731552641475,0.12549,214.61,214.55,27.31802078]
["bitfinex","SOLUSD",1731552641848,22.8398,214.6,214.53,27.31802078]
["bitfinex","SOLUSD",1731552642053,23.902374,214.53,214.38,21.94]
["bitfinex","SOLUSD",1731552642263,0.12549,214.47,214.4,27.31802078]
["bitfinex","SOLUSD",1731552642480,0.12549,214.47,214.42,27.31802078]
["bitfinex","SOLUSD",1731552642773,27.31802078,214.58,214.46,27.31802078]
["bitfinex","SOLUSD",1731552642981,23.776884,214.57,214.49,27.31802078]
["bitfinex","SOLUSD",1731552643160,50.15782078,214.6,214.51,27.31802078]
["bitfinex","SOLUSD",1731552643361,23.776884,214.59,214.51,27.31802078]
["bitfinex","SOLUSD",1731552643974,50.15782078,214.6,214.51,27.31802078]
["bitfinex","SOLUSD",1731552644167,27.31802078,214.64,214.57,27.31802078]
["bitfinex","SOLUSD",1731552644400,6.6488,214.65,214.57,27.31802078]
["bitfinex","SOLUSD",1731552644681,27.31802078,214.64,214.57,27.31802078]
["bitfinex","SOLUSD",1731552645261,0.12549,214.63,214.58,20.0]
["bitfinex","SOLUSD",1731552645762,27.31802078,214.64,214.58,20.0]
["bitfinex","SOLUSD",1731552646279,0.12549,214.63,214.57,27.31802078]
["bitfinex","SOLUSD",1731552646976,0.12549,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731552648184,27.31802078,214.68,214.62,27.31802078]
["bitfinex","SOLUSD",1731552648392,33.96682078,214.7,214.62,27.31802078]
["bitfinex","SOLUSD",1731552648583,27.44351078,214.68,214.6,47.31802078]
["bitfinex","SOLUSD",1731552648883,0.12549,214.68,214.62,27.31802078]
["bitfinex","SOLUSD",1731552649065,0.12549,214.69,214.62,27.31802078]
["bitfinex","SOLUSD",1731552649588,27.31802078,214.68,214.62,27.31802078]
["bitfinex","SOLUSD",1731552650161,0.12549,214.67,214.61,27.31802078]
["bitfinex","SOLUSD",1731552650562,33.96682078,214.7,214.63,27.31802078]
["bitfinex","SOLUSD",1731552650767,16.191,214.71,214.65,27.31802078]
["bitfinex","SOLUSD",1731552650960,16.191,214.71,214.64,27.31802078]
["bitfinex","SOLUSD",1731552651161,0.12549,214.7,214.64,27.31802078]
["bitfinex","SOLUSD",1731552651469,0.12549,214.68,214.62,47.31802078]
["bitfinex","SOLUSD",1731552651666,0.12549,214.68,214.56,27.31802078]
["bitfinex","SOLUSD",1731552651667,0.12549,214.68,214.63,27.31802078]
["bitfinex","SOLUSD",1731552652283,27.31802078,214.73,214.65,27.31802078]
["bitfinex","SOLUSD",1731552652482,27.31802078,214.73,214.6,15.367]
["bitfinex","SOLUSD",1731552652483,33.73552078,214.75,214.67,27.31802078]
["bitfinex","SOLUSD",1731552652689,27.44351078,214.74,214.67,27.31802078]
["bitfinex","SOLUSD",1731552652984,33.73552078,214.75,214.67,27.31802078]
["bitfinex","SOLUSD",1731552653175,27.31802078,214.73,214.66,27.31802078]
["bitfinex","SOLUSD",1731552653385,0.12549,214.72,214.65,27.31802078]
["bitfinex","SOLUSD",1731552653562,27.44351078,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731552653887,27.44351078,214.7,214.62,27.31802078]
["bitfinex","SOLUSD",1731552654077,27.44351078,214.7,214.63,20.0]
["bitfinex","SOLUSD",1731552654669,0.12549,214.68,214.63,20.0]
["bitfinex","SOLUSD",1731552655167,27.44351078,214.67,214.6,15.367]
["bitfinex","SOLUSD",1731552655367,27.44351078,214.67,214.59,33.62642078]
["bitfinex","SOLUSD",1731552655562,0.12549,214.64,214.57,27.31802078]
["bitfinex","SOLUSD",1731552655991,27.44351078,214.64,214.56,27.31802078]
["bitfinex","SOLUSD",1731552657068,27.31802078,214.63,214.55,42.68502078]
["bitfinex","SOLUSD",1731552657376,0.12549,214.61,214.55,27.31802078]
["bitfinex","SOLUSD",1731552658162,0.12549,214.61,214.53,27.31802078]
["bitfinex","SOLUSD",1731552658591,0.12549,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731552659493,0.12549,214.61,214.56,20.0]
["bitfinex","SOLUSD",1731552659793,0.12549,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731552660178,0.12549,214.61,214.56,20.0]
["bitfinex","SOLUSD",1731552661094,27.31802078,214.66,214.59,27.31802078]
["bitfinex","SOLUSD",1731552661403,0.12549,214.6,214.55,20.0]
["bitfinex","SOLUSD",1731552661571,0.12549,214.58,214.52,27.31802078]
["bitfinex","SOLUSD",1731552661771,0.12549,214.56,214.48,27.31802078]
["bitfinex","SOLUSD",1731552661981,27.31802078,214.61,214.52,27.31802078]
["bitfinex","SOLUSD",1731552662180,27.31802078,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552662382,0.12549,214.58,214.52,27.31802078]
["bitfinex","SOLUSD",1731552662805,0.12549,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552662979,0.12549,214.52,214.45,42.68502078]
["bitfinex","SOLUSD",1731552663297,27.31802078,214.56,214.47,27.31802078]
["bitfinex","SOLUSD",1731552663477,0.12549,214.55,214.49,27.31802078]
["bitfinex","SOLUSD",1731552663686,0.12549,214.55,214.51,27.31802078]
["bitfinex","SOLUSD",1731552663998,43.49002078,214.62,214.53,27.31802078]
["bitfinex","SOLUSD",1731552664191,43.49002078,214.62,214.54,20.0]
["bitfinex","SOLUSD",1731552664192,0.12549,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731552664396,0.12549,214.61,214.54,27.31802078]
["bitfinex","SOLUSD",1731552664581,0.12549,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731552665694,0.12549,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552665895,0.12549,214.59,214.53,47.31802078]
["bitfinex","SOLUSD",1731552666073,0.12549,214.59,214.55,20.0]
["bitfinex","SOLUSD",1731552666496,16.172,214.62,214.56,27.31802078]
["bitfinex","SOLUSD",1731552667182,0.12549,214.61,214.57,27.31802078]
["bitfinex","SOLUSD",1731552667382,0.12549,214.61,214.48,0.2]
["bitfinex","SOLUSD",1731552667383,0.12549,214.61,214.56,27.31802078]
["bitfinex","SOLUSD",1731552667590,16.172,214.71,214.61,20.0]
["bitfinex","SOLUSD",1731552667789,16.172,214.71,214.64,27.31802078]
["bitfinex","SOLUSD",1731552667985,16.172,214.71,214.67,27.31802078]
["bitfinex","SOLUSD",1731552668187,0.12549,214.74,214.67,27.31802078]
["bitfinex","SOLUSD",1731552668494,0.12549,214.72,214.66,27.31802078]
["bitfinex","SOLUSD",1731552669082,27.44351078,214.73,214.65,27.31802078]
["bitfinex","SOLUSD",1731552669388,0.12549,214.73,214.67,27.31802078]
["bitfinex","SOLUSD",1731552669580,0.12549,214.72,214.65,27.31802078]
["bitfinex","SOLUSD",1731552670403,0.12549,214.7,214.63,27.31802078]
["bitfinex","SOLUSD",1731552670705,0.12549,214.7,214.64,20.0]
["bitfinex","SOLUSD",1731552671793,0.12549,214.7,214.56,27.31802078]
["bitfinex","SOLUSD",1731552671794,0.12549,214.7,214.62,27.31802078]
["bitfinex","SOLUSD",1731552672001,0.12549,214.7,214.55,27.31802078]
["bitfinex","SOLUSD",1731552672002,0.12549,214.63,214.55,27.31802078]
["bitfinex","SOLUSD",1731552672172,0.12549,214.58,214.51,27.31802078]
["bitfinex","SOLUSD",1731552672380,0.12549,214.56,214.49,27.31802078]
["bitfinex","SOLUSD",1731552672786,0.12549,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552673279,27.31802078,214.51,214.38,6.3084]
["bitfinex","SOLUSD",1731552673511,0.12549,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552674102,6.4175,214.55,214.39,27.31802078]
["bitfinex","SOLUSD",1731552674103,0.12549,214.46,214.39,27.31802078]
["bitfinex","SOLUSD",1731552674286,0.12549,214.44,214.37,27.31802078]
["bitfinex","SOLUSD",1731552674809,27.31802078,214.51,214.43,27.31802078]
["bitfinex","SOLUSD",1731552675187,0.12549,214.5,214.43,27.31802078]
["bitfinex","SOLUSD",1731552675694,0.12549,214.46,214.4,27.31802078]
["bitfinex","SOLUSD",1731552675999,0.12549,214.46,214.32,27.31802078]
["bitfinex","SOLUSD",1731552676000,0.12549,214.46,214.42,27.31802078]
["bitfinex","SOLUSD",1731552676203,0.12549,214.46,214.41,27.31802078]
["bitfinex","SOLUSD",1731552676500,0.12549,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552677188,0.12549,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731552678106,27.31802078,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552678283,27.31802078,214.54,214.46,20.0]
["bitfinex","SOLUSD",1731552678607,0.12549,214.53,214.47,27.31802078]
["bitfinex","SOLUSD",1731552679108,0.12549,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552679405,27.44351078,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552679807,0.12549,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552679991,0.12549,214.54,214.49,27.31802078]
["bitfinex","SOLUSD",1731552680191,0.12549,214.54,214.48,20.0]
["bitfinex","SOLUSD",1731552682200,27.31802078,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731552682401,0.12549,214.56,214.5,20.0]
["bitfinex","SOLUSD",1731552682607,0.12549,214.54,214.49,27.31802078]
["bitfinex","SOLUSD",1731552682996,0.12549,214.54,214.48,20.0]
["bitfinex","SOLUSD",1731552683293,0.12549,214.54,214.49,27.31802078]
["bitfinex","SOLUSD",1731552684310,0.12549,214.54,214.47,27.31802078]
["bitfinex","SOLUSD",1731552684517,16.172,214.6,214.29,15.367]
["bitfinex","SOLUSD",1731552684518,0.12549,214.48,214.39,27.31802078]
["bitfinex","SOLUSD",1731552684723,0.12549,214.48,214.37,27.31802078]
["bitfinex","SOLUSD",1731552684724,0.12549,214.44,214.37,27.31802078]
["bitfinex","SOLUSD",1731552685015,0.12549,214.42,214.35,27.31802078]
["bitfinex","SOLUSD",1731552685197,0.12549,214.44,214.39,27.31802078]
["bitfinex","SOLUSD",1731552686099,0.12549,214.44,214.4,20.0]
["bitfinex","SOLUSD",1731552686610,0.12549,214.44,214.39,20.0]
["bitfinex","SOLUSD",1731552687387,27.31802078,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731552688314,0.12549,214.45,214.38,27.31802078]
["bitfinex","SOLUSD",1731552688516,0.12549,214.43,214.39,20.0]
["bitfinex","SOLUSD",1731552688893,0.12549,214.43,214.41,20.0]
["bitfinex","SOLUSD",1731552689093,0.12549,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731552689299,27.31802078,214.46,214.41,20.0]
["bitfinex","SOLUSD",1731552689594,0.12549,214.45,214.41,20.0]
["bitfinex","SOLUSD",1731552690114,27.44351078,214.43,214.36,27.31802078]
["bitfinex","SOLUSD",1731552690298,0.12549,214.4,214.35,27.31802078]
["bitfinex","SOLUSD",1731552690498,0.12549,214.4,214.33,27.31802078]
["bitfinex","SOLUSD",1731552691093,0.12549,214.4,214.34,27.31802078]
["bitfinex","SOLUSD",1731552691495,0.12549,214.4,214.33,27.31802078]
["bitfinex","SOLUSD",1731552691813,0.12549,214.41,214.34,27.31802078]
["bitfinex","SOLUSD",1731552692117,0.12549,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731552692319,27.31802078,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731552692513,27.31802078,214.46,214.38,27.31802078]
["bitfinex","SOLUSD",1731552692896,0.12549,214.45,214.38,27.31802078]
["bitfinex","SOLUSD",1731552693410,0.12549,214.45,214.41,20.0]
["bitfinex","SOLUSD",1731552693608,42.37812078,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731552693919,27.44351078,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731552694104,0.12549,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731552694715,27.44351078,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731552695807,0.12549,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731552696002,0.12549,214.45,214.37,27.31802078]
["bitfinex","SOLUSD",1731552696192,0.12549,214.43,214.38,20.0]
["bitfinex","SOLUSD",1731552698220,27.31802078,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731552698517,0.12549,214.45,214.38,20.0]
["bitfinex","SOLUSD",1731552699113,42.37812078,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552699519,0.12549,214.47,214.39,27.31802078]
["bitfinex","SOLUSD",1731552699706,0.12549,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731552700296,0.12549,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731552701015,42.37812078,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552701224,0.12549,214.47,214.41,27.31802078]
["bitfinex","SOLUSD",1731552702222,23.902374,214.47,214.39,27.31802078]
["bitfinex","SOLUSD",1731552702520,0.12549,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731552704194,42.37812078,214.48,214.4,20.0]
["bitfinex","SOLUSD",1731552704400,42.37812078,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552704596,0.12549,214.47,214.41,27.31802078]
["bitfinex","SOLUSD",1731552706314,0.12549,214.47,214.42,27.31802078]
["bitfinex","SOLUSD",1731552706904,43.90162078,214.53,214.45,27.31802078]
["bitfinex","SOLUSD",1731552707101,43.90162078,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731552707423,16.5836,214.58,214.49,27.31802078]
["bitfinex","SOLUSD",1731552707599,27.31802078,214.56,214.49,27.31802078]
["bitfinex","SOLUSD",1731552707796,27.31802078,214.53,214.45,27.31802078]
["bitfinex","SOLUSD",1731552708024,27.31802078,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731552708210,0.12549,214.52,214.46,27.31802078]
["bitfinex","SOLUSD",1731552708622,0.12549,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731552708623,16.5836,214.58,214.51,47.31802078]
["bitfinex","SOLUSD",1731552708807,16.5836,214.58,214.51,27.31802078]
["bitfinex","SOLUSD",1731552709015,0.12549,214.57,214.51,27.31802078]
["bitfinex","SOLUSD",1731552709400,16.5836,214.58,214.51,27.31802078]
["bitfinex","SOLUSD",1731552709604,27.31802078,214.62,214.54,27.31802078]
["bitfinex","SOLUSD",1731552709924,27.44351078,214.59,214.52,47.31802078]
["bitfinex","SOLUSD",1731552712017,27.44351078,214.59,214.52,27.31802078]
["bitfinex","SOLUSD",1731552712218,0.12549,214.57,214.51,20.0]
["bitfinex","SOLUSD",1731552712417,0.12549,214.55,214.49,27.31802078]
["bitfinex","SOLUSD",1731552712625,0.12549,214.51,214.45,27.31802078]
["bitfinex","SOLUSD",1731552712921,0.12549,214.45,214.37,27.31802078]
["bitfinex","SOLUSD",1731552713423,27.31802078,214.41,214.34,27.31802078]
["bitfinex","SOLUSD",1731552713627,0.12549,214.4,214.34,27.31802078]
["bitfinex","SOLUSD",1731552714618,0.12549,214.4,214.35,20.0]
["bitfinex","SOLUSD",1731552715004,0.12549,214.39,214.32,27.31802078]
["bitfinex","SOLUSD",1731552715227,0.12549,214.34,214.24,6.2306]
["bitfinex","SOLUSD",1731552715419,0.12549,214.34,214.27,27.31802078]
["bitfinex","SOLUSD",1731552716129,0.12549,214.33,214.24,6.2306]
["bitfinex","SOLUSD",1731552716306,27.44351078,214.33,214.25,27.31802078]
["bitfinex","SOLUSD",1731552716712,27.44351078,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731552718315,27.44351078,214.33,214.25,27.31802078]
["bitfinex","SOLUSD",1731552718527,0.12549,214.3,214.23,27.31802078]
["bitfinex","SOLUSD",1731552719622,0.12549,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731552721138,27.31802078,214.33,214.25,27.31802078]
["bitfinex","SOLUSD",1731552721910,0.12549,214.32,214.27,27.31802078]
["bitfinex","SOLUSD",1731552722113,27.31802078,214.35,214.29,27.31802078]
["bitfinex","SOLUSD",1731552722312,27.31802078,214.4,214.33,47.31802078]
["bitfinex","SOLUSD",1731552722629,6.1412,214.43,214.36,27.31802078]
["bitfinex","SOLUSD",1731552722840,0.12549,214.42,214.36,27.31802078]
["bitfinex","SOLUSD",1731552723005,0.12549,214.4,214.34,27.31802078]
["bitfinex","SOLUSD",1731552723513,0.12549,214.4,214.33,27.31802078]
["bitfinex","SOLUSD",1731552723843,6.1412,214.32,214.19,0.6179031]
["bitfinex","SOLUSD",1731552724146,0.12549,214.26,214.19,0.6179031]
["bitfinex","SOLUSD",1731552724512,0.12549,214.26,214.2,27.31802078]
["bitfinex","SOLUSD",1731552724818,23.776884,214.31,214.2,27.31802078]
["bitfinex","SOLUSD",1731552724819,0.12549,214.28,214.2,27.31802078]
["bitfinex","SOLUSD",1731552725019,0.12549,214.28,214.22,27.31802078]
["bitfinex","SOLUSD",1731552725721,27.31802078,214.33,214.24,27.31802078]
["bitfinex","SOLUSD",1731552726021,0.12549,214.31,214.24,27.31802078]
["bitfinex","SOLUSD",1731552726223,0.12549,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731552726422,0.12549,214.31,214.27,20.0]
["bitfinex","SOLUSD",1731552726606,27.31802078,214.37,214.3,27.31802078]
["bitfinex","SOLUSD",1731552726805,43.41442078,214.39,214.31,20.0]
["bitfinex","SOLUSD",1731552727008,16.0964,214.39,214.33,27.31802078]
["bitfinex","SOLUSD",1731552727216,16.0964,214.39,214.31,47.31802078]
["bitfinex","SOLUSD",1731552727410,0.12549,214.38,214.31,47.31802078]
["bitfinex","SOLUSD",1731552727706,27.31802078,214.44,214.36,47.31802078]
["bitfinex","SOLUSD",1731552728107,33.45922078,214.47,214.39,27.31802078]
["bitfinex","SOLUSD",1731552728321,27.31802078,214.47,214.4,27.31802078]
["bitfinex","SOLUSD",1731552728534,27.31802078,214.46,214.39,27.31802078]
["bitfinex","SOLUSD",1731552729517,27.31802078,214.46,214.32,27.31802078]
["bitfinex","SOLUSD",1731552729518,27.31802078,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731552729733,27.31802078,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552729734,0.12549,214.47,214.41,27.31802078]
["bitfinex","SOLUSD",1731552732028,0.12549,214.47,214.41,27.31802078]
["bitfinex","SOLUSD",1731552732441,0.12549,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731552733047,0.12549,214.45,214.37,27.31802078]
["bitfinex","SOLUSD",1731552733254,0.12549,214.45,214.38,20.0]
["bitfinex","SOLUSD",1731552733552,0.12549,214.45,214.39,27.31802078]
["bitfinex","SOLUSD",1731552733853,0.12549,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731552736252,6.1412,214.58,214.43,27.31802078]
["bitfinex","SOLUSD",1731552736449,6.1412,214.58,214.5,27.31802078]
["bitfinex","SOLUSD",1731552736450,33.45922078,214.58,214.5,27.31802078]
["bitfinex","SOLUSD",1731552736847,27.31802078,214.53,214.45,27.31802078]
["bitfinex","SOLUSD",1731552737045,0.12549,214.48,214.44,20.0]
["bitfinex","SOLUSD",1731552737358,0.12549,214.46,214.39,27.31802078]
["bitfinex","SOLUSD",1731552738061,0.12549,214.44,214.37,27.31802078]
["bitfinex","SOLUSD",1731552738435,0.12549,214.42,214.35,27.31802078]
["bitfinex","SOLUSD",1731552738636,0.12549,214.42,214.39,27.31802078]
["bitfinex","SOLUSD",1731552738945,27.31802078,214.47,214.39,27.31802078]
["bitfinex","SOLUSD",1731552739146,27.31802078,214.47,214.32,27.51802078]
["bitfinex","SOLUSD",1731552739147,27.31802078,214.49,214.41,27.31802078]
["bitfinex","SOLUSD",1731552739346,27.44351078,214.48,214.4,27.31802078]
["bitfinex","SOLUSD",1731552739745,27.44351078,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731552739944,27.44351078,214.48,214.42,27.31802078]
["bitfinex","SOLUSD",1731552740549,0.12549,214.48,214.41,27.31802078]
["bitfinex","SOLUSD",1731552740947,0.12549,214.48,214.43,27.31802078]
["bitfinex","SOLUSD",1731552741153,27.31802078,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731552741356,0.12549,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731552741866,27.44351078,214.5,214.42,27.31802078]
["bitfinex","SOLUSD",1731552742063,0.12549,214.45,214.38,27.31802078]
["bitfinex","SOLUSD",1731552742363,0.12549,214.45,214.36,27.31802078]
["bitfinex","SOLUSD",1731552742364,0.12549,214.43,214.36,27.31802078]
["bitfinex","SOLUSD",1731552742554,0.12549,214.41,214.34,27.31802078]
["bitfinex","SOLUSD",1731552742739,51.22039478,214.41,214.33,27.31802078]
["bitfinex","SOLUSD",1731552742939,0.12549,214.38,214.33,27.31802078]
["bitfinex","SOLUSD",1731552743467,0.12549,214.34,214.24,6.1701]
["bitfinex","SOLUSD",1731552743767,0.12549,214.28,214.21,27.31802078]
["bitfinex","SOLUSD",1731552744664,0.12549,214.26,214.19,34.10602388]
["bitfinex","SOLUSD",1731552745240,0.12549,214.26,214.19,27.93592388]
["bitfinex","SOLUSD",1731552746358,0.12549,214.28,214.21,27.31802078]
["bitfinex","SOLUSD",1731552746861,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552747561,0.12549,214.26,214.19,27.93592388]
["bitfinex","SOLUSD",1731552748442,0.12549,214.24,214.19,27.93592388]
["bitfinex","SOLUSD",1731552748766,0.12549,214.24,214.2,20.0]
["bitfinex","SOLUSD",1731552750041,0.12549,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552750539,23.902374,214.26,214.19,27.93592388]
["bitfinex","SOLUSD",1731552750736,0.12549,214.26,214.2,27.31802078]
["bitfinex","SOLUSD",1731552751470,0.12549,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731552752355,27.31802078,214.29,214.21,47.31802078]
["bitfinex","SOLUSD",1731552752571,27.31802078,214.29,214.22,27.31802078]
["bitfinex","SOLUSD",1731552753040,27.31802078,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731552753241,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552753951,6.2351,214.34,214.27,27.31802078]
["bitfinex","SOLUSD",1731552754145,33.55312078,214.34,214.27,27.31802078]
["bitfinex","SOLUSD",1731552754650,15.5998,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731552755181,27.44351078,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731552755346,27.31802078,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731552755668,15.5998,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731552755847,27.31802078,214.36,214.28,20.0]
["bitfinex","SOLUSD",1731552755848,27.31802078,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731552756045,6.0387,214.4,214.3,20.0]
["bitfinex","SOLUSD",1731552756274,0.12549,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731552756571,27.31802078,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731552756868,0.12549,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731552757254,0.12549,214.34,214.27,27.31802078]
["bitfinex","SOLUSD",1731552757471,0.12549,214.32,214.25,27.31802078]
["bitfinex","SOLUSD",1731552757773,0.12549,214.28,214.21,27.31802078]
["bitfinex","SOLUSD",1731552758349,4.73740937,214.36,214.19,7.0594031]
["bitfinex","SOLUSD",1731552758350,0.12549,214.26,214.19,27.93592388]
["bitfinex","SOLUSD",1731552759253,0.12549,214.24,214.19,27.93592388]
["bitfinex","SOLUSD",1731552759462,0.12549,214.24,214.2,20.0]
["bitfinex","SOLUSD",1731552759667,27.31802078,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731552759977,27.31802078,214.34,214.26,20.0]
["bitfinex","SOLUSD",1731552760163,27.31802078,214.36,214.28,47.31802078]
["bitfinex","SOLUSD",1731552760340,27.31802078,214.36,214.28,27.31802078]
["bitfinex","SOLUSD",1731552760548,0.12549,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731552760952,0.12549,214.35,214.28,27.31802078]
["bitfinex","SOLUSD",1731552761149,6.0387,214.4,214.24,27.31802078]
["bitfinex","SOLUSD",1731552761150,0.12549,214.3,214.24,27.31802078]
["bitfinex","SOLUSD",1731552761462,0.12549,214.28,214.21,27.31802078]
["bitfinex","SOLUSD",1731552762587,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552763152,0.12549,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552763153,0.12549,214.26,214.19,27.93592388]
["bitfinex","SOLUSD",1731552763479,0.12549,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552763777,0.12549,214.23,214.19,27.93592388]
["bitfinex","SOLUSD",1731552763971,0.12549,214.25,214.19,27.93592388]
["bitfinex","SOLUSD",1731552764453,0.12549,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552764860,0.12549,214.23,214.19,27.93592388]
["bitfinex","SOLUSD",1731552765175,27.31802078,214.26,214.19,27.93592388]
["bitfinex","SOLUSD",1731552766061,27.31802078,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552766366,0.12549,214.27,214.22,20.0]
["bitfinex","SOLUSD",1731552767580,0.12549,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731552768276,0.12549,214.25,214.2,20.0]
["bitfinex","SOLUSD",1731552769379,27.44351078,214.28,214.2,20.0]
["bitfinex","SOLUSD",1731552771361,0.12549,214.25,214.2,20.0]
["bitfinex","SOLUSD",1731552771997,0.12549,214.25,214.19,20.6179031]
["bitfinex","SOLUSD",1731552772770,17.10382991,214.26,214.19,0.6179031]
["bitfinex","SOLUSD",1731552772976,0.12549,214.25,214.19,20.6179031]
["bitfinex","SOLUSD",1731552780392,0.12549,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552781168,0.12549,214.25,214.19,20.6179031]
["bitfinex","SOLUSD",1731552782888,17.10382991,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731552783390,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731552783768,16.6243,214.33,214.19,0.6179031]
["bitfinex","SOLUSD",1731552783769,17.10382991,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731552783966,16.6243,214.33,214.25,20.0]
["bitfinex","SOLUSD",1731552783967,17.10382991,214.34,214.27,17.10382991]
["bitfinex","SOLUSD",1731552784191,17.10382991,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731552784367,17.10382991,214.36,214.29,17.10382991]
["bitfinex","SOLUSD",1731552784570,17.10382991,214.37,214.3,37.10382991]
["bitfinex","SOLUSD",1731552784818,15.0826,214.38,214.3,37.10382991]
["bitfinex","SOLUSD",1731552785091,17.10382991,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731552785294,17.10382991,214.34,214.26,6.4754]
["bitfinex","SOLUSD",1731552785475,0.12549,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731552785668,0.12549,214.31,214.2,17.10382991]
["bitfinex","SOLUSD",1731552785669,0.12549,214.27,214.2,17.10382991]
["bitfinex","SOLUSD",1731552785867,17.10382991,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731552786064,0.12549,214.28,214.21,17.10382991]
["bitfinex","SOLUSD",1731552787192,17.10382991,214.31,214.23,17.10382991]
["bitfinex","SOLUSD",1731552787592,0.12549,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731552788470,0.12549,214.3,214.24,17.10382991]
["bitfinex","SOLUSD",1731552788783,17.10382991,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731552789295,4.6634,214.44,214.3,17.10382991]
["bitfinex","SOLUSD",1731552789472,17.10382991,214.39,214.32,20.0]
["bitfinex","SOLUSD",1731552789670,17.10382991,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731552790195,0.12549,214.37,214.31,20.0]
["bitfinex","SOLUSD",1731552790374,15.0826,214.46,214.32,17.10382991]
["bitfinex","SOLUSD",1731552790570,17.10382991,214.43,214.35,17.10382991]
["bitfinex","SOLUSD",1731552790770,17.10382991,214.44,214.36,17.10382991]
["bitfinex","SOLUSD",1731552790996,15.0826,214.46,214.34,17.10382991]
["bitfinex","SOLUSD",1731552791196,0.12549,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731552792190,0.12549,214.36,214.3,37.10382991]
["bitfinex","SOLUSD",1731552792403,0.12549,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731552792404,0.12549,214.32,214.23,22.3309]
["bitfinex","SOLUSD",1731552792706,0.12549,214.28,214.23,22.3309]
["bitfinex","SOLUSD",1731552793275,17.10382991,214.33,214.25,17.10382991]
["bitfinex","SOLUSD",1731552793798,17.22931991,214.32,214.25,17.10382991]
["bitfinex","SOLUSD",1731552794096,17.22931991,214.32,214.24,17.10382991]
["bitfinex","SOLUSD",1731552794274,0.12549,214.28,214.22,17.10382991]
["bitfinex","SOLUSD",1731552794470,17.22931991,214.28,214.18,22.3309]
["bitfinex","SOLUSD",1731552794676,0.12549,214.25,214.19,17.72173301]
["bitfinex","SOLUSD",1731552794882,0.12549,214.25,214.21,17.10382991]
["bitfinex","SOLUSD",1731552795297,0.12549,214.27,214.21,17.10382991]
["bitfinex","SOLUSD",1731552795600,0.12549,214.27,214.22,17.10382991]
["bitfinex","SOLUSD",1731552796094,17.10382991,214.32,214.25,17.10382991]
["bitfinex","SOLUSD",1731552796305,17.10382991,214.34,214.26,37.10382991]
["bitfinex","SOLUSD",1731552796495,17.10382991,214.33,214.26,37.10382991]
["bitfinex","SOLUSD",1731552796798,0.12549,214.32,214.26,17.10382991]
["bitfinex","SOLUSD",1731552797004,0.12549,214.32,214.27,20.0]
["bitfinex","SOLUSD",1731552798690,32.18642991,214.35,214.27,20.0]
["bitfinex","SOLUSD",1731552798691,0.12549,214.34,214.27,20.0]
["bitfinex","SOLUSD",1731552798998,17.10382991,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731552799205,0.12549,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731552799507,0.12549,214.33,214.27,20.0]
["bitfinex","SOLUSD",1731552799882,17.10382991,214.36,214.28,17.10382991]
["bitfinex","SOLUSD",1731552800201,17.10382991,214.38,214.31,20.0]
["bitfinex","SOLUSD",1731552800402,15.0826,214.41,214.3,17.10382991]
["bitfinex","SOLUSD",1731552800403,17.10382991,214.41,214.33,37.10382991]
["bitfinex","SOLUSD",1731552801107,0.12549,214.4,214.35,20.0]
["bitfinex","SOLUSD",1731552801488,17.10382991,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731552801900,0.12549,214.39,214.33,20.0]
["bitfinex","SOLUSD",1731552802991,18.69600169,214.52,214.39,20.0]
["bitfinex","SOLUSD",1731552803197,17.10382991,214.48,214.4,17.10382991]
["bitfinex","SOLUSD",1731552803501,15.8978,214.52,214.42,17.10382991]
["bitfinex","SOLUSD",1731552803698,0.12549,214.49,214.42,17.10382991]
["bitfinex","SOLUSD",1731552804007,0.12549,214.47,214.4,17.10382991]
["bitfinex","SOLUSD",1731552804985,41.00620391,214.45,214.37,17.10382991]
["bitfinex","SOLUSD",1731552805181,0.12549,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731552805606,17.22931991,214.4,214.36,20.0]
["bitfinex","SOLUSD",1731552805786,17.22931991,214.4,214.32,17.10382991]
["bitfinex","SOLUSD",1731552807100,17.22931991,214.4,214.33,20.0]
["bitfinex","SOLUSD",1731552808309,17.22931991,214.4,214.35,20.0]
["bitfinex","SOLUSD",1731552810397,0.12549,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731552811092,0.12549,214.46,214.35,20.0]
["bitfinex","SOLUSD",1731552811294,0.12549,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731552811595,0.12549,214.46,214.26,0.1]
["bitfinex","SOLUSD",1731552811596,17.10382991,214.46,214.38,17.10382991]
["bitfinex","SOLUSD",1731552811800,17.10382991,214.47,214.4,17.10382991]
["bitfinex","SOLUSD",1731552812214,0.12549,214.46,214.4,17.10382991]
["bitfinex","SOLUSD",1731552812516,17.10382991,214.47,214.4,17.10382991]
["bitfinex","SOLUSD",1731552813096,0.12549,214.46,214.4,17.10382991]
["bitfinex","SOLUSD",1731552813400,17.10382991,214.47,214.4,17.10382991]
["bitfinex","SOLUSD",1731552813712,0.12549,214.48,214.4,17.10382991]
["bitfinex","SOLUSD",1731552813905,17.10382991,214.49,214.4,17.10382991]
["bitfinex","SOLUSD",1731552814610,0.12549,214.48,214.4,17.10382991]
["bitfinex","SOLUSD",1731552815616,0.12549,214.46,214.38,17.10382991]
["bitfinex","SOLUSD",1731552815918,0.12549,214.46,214.39,20.0]
["bitfinex","SOLUSD",1731552816998,0.12549,214.44,214.39,20.0]
["bitfinex","SOLUSD",1731552817196,0.12549,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731552817391,0.12549,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731552817625,0.12549,214.42,214.34,17.10383]
["bitfinex","SOLUSD",1731552817626,0.12549,214.42,214.37,20.0]
["bitfinex","SOLUSD",1731552818190,0.12549,214.44,214.38,17.10382991]
["bitfinex","SOLUSD",1731552818409,0.12549,214.44,214.39,20.0]
["bitfinex","SOLUSD",1731552818704,17.10382991,214.49,214.4,17.10382991]
["bitfinex","SOLUSD",1731552819227,17.10382991,214.49,214.42,17.10382991]
["bitfinex","SOLUSD",1731552820120,0.12549,214.48,214.42,17.10382991]
["bitfinex","SOLUSD",1731552820797,4.661,214.55,214.34,17.20383]
["bitfinex","SOLUSD",1731552820798,15.3055,214.57,214.47,20.0]
["bitfinex","SOLUSD",1731552821021,15.3055,214.57,214.49,17.10382991]
["bitfinex","SOLUSD",1731552821216,17.10382991,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731552821917,0.12549,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731552822419,17.10382991,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731552822624,15.3055,214.68,214.58,37.10382991]
["bitfinex","SOLUSD",1731552822826,15.3055,214.68,214.6,17.10382991]
["bitfinex","SOLUSD",1731552822827,32.40932991,214.68,214.6,17.10382991]
["bitfinex","SOLUSD",1731552823127,0.12549,214.61,214.54,17.10382991]
["bitfinex","SOLUSD",1731552823304,17.10382991,214.62,214.55,20.0]
["bitfinex","SOLUSD",1731552823809,15.3055,214.68,214.55,20.0]
["bitfinex","SOLUSD",1731552823810,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731552824708,0.12549,214.61,214.56,17.10382991]
["bitfinex","SOLUSD",1731552825112,17.10382991,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731552825621,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731552826912,0.12549,214.63,214.56,27.26914316]
["bitfinex","SOLUSD",1731552827104,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731552827913,0.12549,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731552828224,0.12549,214.59,214.52,27.26914316]
["bitfinex","SOLUSD",1731552828415,0.12549,214.57,214.51,6.4754]
["bitfinex","SOLUSD",1731552830121,0.12549,214.57,214.52,20.0]
["bitfinex","SOLUSD",1731552831026,0.12549,214.57,214.52,47.26914316]
["bitfinex","SOLUSD",1731552831319,27.26914316,214.64,214.56,27.26914316]
["bitfinex","SOLUSD",1731552831529,27.26914316,214.62,214.56,27.26914316]
["bitfinex","SOLUSD",1731552831710,0.12549,214.61,214.56,27.26914316]
["bitfinex","SOLUSD",1731552832226,27.26914316,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731552832721,15.3055,214.68,214.57,20.0]
["bitfinex","SOLUSD",1731552832722,27.26914316,214.65,214.57,47.26914316]
["bitfinex","SOLUSD",1731552832918,27.26914316,214.66,214.6,20.0]
["bitfinex","SOLUSD",1731552833302,0.12549,214.65,214.6,20.0]
["bitfinex","SOLUSD",1731552835020,0.12549,214.65,214.58,20.0]
["bitfinex","SOLUSD",1731552835721,0.12549,214.63,214.58,20.0]
["bitfinex","SOLUSD",1731552837122,0.12549,214.61,214.53,27.26914316]
["bitfinex","SOLUSD",1731552837432,0.12549,214.57,214.51,25.10985]
["bitfinex","SOLUSD",1731552837724,0.12549,214.57,214.51,6.4754]
["bitfinex","SOLUSD",1731552837907,0.12549,214.57,214.5,18.636117]
["bitfinex","SOLUSD",1731552837908,27.26914316,214.56,214.5,18.636117]
["bitfinex","SOLUSD",1731552838107,0.12549,214.55,214.48,27.26914316]
["bitfinex","SOLUSD",1731552838520,0.12549,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731552838822,0.12549,214.55,214.48,27.26914316]
["bitfinex","SOLUSD",1731552839027,0.12549,214.51,214.46,21.4487]
["bitfinex","SOLUSD",1731552839917,19.8527,214.62,214.42,27.26914316]
["bitfinex","SOLUSD",1731552839918,0.12549,214.49,214.42,27.26914316]
["bitfinex","SOLUSD",1731552840118,27.26914316,214.54,214.46,27.26914316]
["bitfinex","SOLUSD",1731552840519,0.12549,214.53,214.48,27.26914316]
["bitfinex","SOLUSD",1731552840918,0.12549,214.53,214.47,27.26914316]
["bitfinex","SOLUSD",1731552841219,0.12549,214.54,214.48,20.0]
["bitfinex","SOLUSD",1731552842507,0.12549,214.5,214.44,27.26914316]
["bitfinex","SOLUSD",1731552842706,0.12549,214.5,214.42,27.26914316]
["bitfinex","SOLUSD",1731552842911,0.12549,214.5,214.44,27.26914316]
["bitfinex","SOLUSD",1731552844333,0.12549,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731552845121,18.00934914,214.62,214.46,27.26914316]
["bitfinex","SOLUSD",1731552845431,27.26914316,214.55,214.47,20.0]
["bitfinex","SOLUSD",1731552845607,27.26914316,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731552846306,0.12549,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731552846712,0.12549,214.52,214.44,27.26914316]
["bitfinex","SOLUSD",1731552846928,0.12549,214.5,214.43,27.26914316]
["bitfinex","SOLUSD",1731552847107,0.12549,214.47,214.4,21.8542]
["bitfinex","SOLUSD",1731552847304,27.39463316,214.47,214.41,4.6603]
["bitfinex","SOLUSD",1731552847714,27.26914316,214.49,214.42,27.26914316]
["bitfinex","SOLUSD",1731552848034,27.26914316,214.54,214.45,27.26914316]
["bitfinex","SOLUSD",1731552848224,0.12549,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731552848425,27.39463316,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731552848612,0.12549,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731552849231,0.12549,214.51,214.45,17.06191818]
["bitfinex","SOLUSD",1731552849441,0.12549,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731552850244,0.12549,214.51,214.44,17.06191818]
["bitfinex","SOLUSD",1731552850245,0.12549,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731552852136,0.12549,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731552852517,17.06191818,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731552853023,0.12549,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731552854840,0.12549,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731552855036,0.12549,214.5,214.47,20.0]
["bitfinex","SOLUSD",1731552855442,0.12549,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731552856322,0.12549,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731552857429,0.12549,214.52,214.45,37.06191818]
["bitfinex","SOLUSD",1731552857625,0.12549,214.52,214.46,17.06191818]
["bitfinex","SOLUSD",1731552857940,17.18740818,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731552858531,17.18740818,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731552859039,0.12549,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731552862030,17.06191818,214.55,214.48,17.06191818]
["bitfinex","SOLUSD",1731552862336,17.06191818,214.59,214.51,37.06191818]
["bitfinex","SOLUSD",1731552862645,17.06191818,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731552862858,17.06191818,214.61,214.54,37.06191818]
["bitfinex","SOLUSD",1731552863022,17.18740818,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731552863453,17.06191818,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731552863626,17.06191818,214.6,214.55,20.0]
["bitfinex","SOLUSD",1731552863946,15.0932,214.62,214.47,0.1]
["bitfinex","SOLUSD",1731552863947,32.15511818,214.62,214.54,37.06191818]
["bitfinex","SOLUSD",1731552864133,17.06191818,214.61,214.54,37.06191818]
["bitfinex","SOLUSD",1731552864331,0.12549,214.6,214.54,37.06191818]
["bitfinex","SOLUSD",1731552864532,0.12549,214.6,214.54,17.06191818]
["bitfinex","SOLUSD",1731552864738,17.06191818,214.61,214.47,23.976884]
["bitfinex","SOLUSD",1731552864739,17.06191818,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731552864943,17.18740818,214.62,214.57,20.0]
["bitfinex","SOLUSD",1731552865447,0.12549,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731552865658,15.68740818,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731552867628,0.12549,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731552870054,0.12549,214.6,214.53,17.06191818]
["bitfinex","SOLUSD",1731552871737,0.12549,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731552873837,17.06191818,214.63,214.55,17.06191818]
["bitfinex","SOLUSD",1731552874034,17.06191818,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731552874035,0.12549,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731552874742,0.12549,214.6,214.53,17.06191818]
["bitfinex","SOLUSD",1731552875153,0.12549,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731552875963,0.12549,214.58,214.51,37.06191818]
["bitfinex","SOLUSD",1731552879038,0.12549,214.56,214.49,17.06191818]
["bitfinex","SOLUSD",1731552879238,0.12549,214.52,214.45,38.44811818]
["bitfinex","SOLUSD",1731552879665,0.12549,214.5,214.4,21.3862]
["bitfinex","SOLUSD",1731552879961,0.12549,214.5,214.44,17.06191818]
["bitfinex","SOLUSD",1731552880842,0.12549,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731552884371,0.12549,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731552884759,0.12549,214.5,214.42,17.06191818]
["bitfinex","SOLUSD",1731552885066,0.12549,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731552885650,0.12549,214.48,214.43,20.0]
["bitfinex","SOLUSD",1731552887179,0.12549,214.46,214.4,17.06191818]
["bitfinex","SOLUSD",1731552887348,0.12549,214.42,214.36,17.06191818]
["bitfinex","SOLUSD",1731552887549,0.12549,214.42,214.35,15.3252]
["bitfinex","SOLUSD",1731552888563,0.12549,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731552890963,0.12549,214.42,214.36,37.06191818]
["bitfinex","SOLUSD",1731552891877,0.12549,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731552892359,0.12549,214.42,214.37,20.0]
["bitfinex","SOLUSD",1731552892561,17.06191818,214.45,214.37,20.0]
["bitfinex","SOLUSD",1731552893061,0.12549,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731552893265,0.12549,214.41,214.36,20.0]
["bitfinex","SOLUSD",1731552895170,0.12549,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731552895556,0.12549,214.43,214.38,20.0]
["bitfinex","SOLUSD",1731552896170,0.12549,214.44,214.38,20.0]
["bitfinex","SOLUSD",1731552896950,0.12549,214.44,214.38,37.06191818]
["bitfinex","SOLUSD",1731552897952,17.06191818,214.49,214.41,17.06191818]
["bitfinex","SOLUSD",1731552898278,17.06191818,214.49,214.42,17.06191818]
["bitfinex","SOLUSD",1731552899188,0.12549,214.48,214.43,17.06191818]
["bitfinex","SOLUSD",1731552899360,0.12549,214.48,214.44,17.06191818]
["bitfinex","SOLUSD",1731552899559,17.06191818,214.47,214.4,17.06191818]
["bitfinex","SOLUSD",1731552899764,6.6322,214.53,214.38,20.0]
["bitfinex","SOLUSD",1731552899765,0.12549,214.44,214.38,37.06191818]
["bitfinex","SOLUSD",1731552899974,17.18740818,214.43,214.36,17.06191818]
["bitfinex","SOLUSD",1731552900577,0.12549,214.43,214.37,17.06191818]
["bitfinex","SOLUSD",1731552901157,11.36580937,214.53,214.38,17.06191818]
["bitfinex","SOLUSD",1731552901158,17.06191818,214.45,214.38,17.06191818]
["bitfinex","SOLUSD",1731552901362,17.06191818,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731552901562,0.12549,214.46,214.43,20.0]
["bitfinex","SOLUSD",1731552901976,0.12549,214.46,214.4,17.06191818]
["bitfinex","SOLUSD",1731552901977,17.18740818,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731552902177,0.12549,214.46,214.41,20.0]
["bitfinex","SOLUSD",1731552902479,17.18740818,214.42,214.32,17.06191818]
["bitfinex","SOLUSD",1731552902682,17.18740818,214.42,214.27,6.4227]
["bitfinex","SOLUSD",1731552902683,0.12549,214.42,214.36,17.06191818]
["bitfinex","SOLUSD",1731552902986,15.5386,214.44,214.38,17.06191818]
["bitfinex","SOLUSD",1731552903280,0.12549,214.43,214.36,17.06191818]
["bitfinex","SOLUSD",1731552903668,0.12549,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731552905184,0.12549,214.43,214.36,17.06191818]
["bitfinex","SOLUSD",1731552905657,17.06191818,214.42,214.34,17.06191818]
["bitfinex","SOLUSD",1731552905860,0.12549,214.41,214.34,17.06191818]
["bitfinex","SOLUSD",1731552906274,0.12549,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731552906878,32.60051818,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731552907182,0.12549,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731552907383,17.06191818,214.42,214.27,9.14873688]
["bitfinex","SOLUSD",1731552907587,0.12549,214.36,214.22,6.3705]
["bitfinex","SOLUSD",1731552907770,0.12549,214.32,214.25,17.06191818]
["bitfinex","SOLUSD",1731552907964,6.1117,214.38,214.23,17.06191818]
["bitfinex","SOLUSD",1731552907965,0.12549,214.3,214.23,17.06191818]
["bitfinex","SOLUSD",1731552908377,0.12549,214.28,214.21,17.06191818]
["bitfinex","SOLUSD",1731552909495,0.12549,214.28,214.23,17.06191818]
["bitfinex","SOLUSD",1731552909680,0.12549,214.28,214.24,20.0]
["bitfinex","SOLUSD",1731552909992,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552910791,0.12549,214.27,214.21,17.06191818]
["bitfinex","SOLUSD",1731552911164,0.12549,214.27,214.19,0.6179031]
["bitfinex","SOLUSD",1731552911165,0.12549,214.26,214.2,17.06191818]
["bitfinex","SOLUSD",1731552911499,0.12549,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552911785,17.18740818,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552911966,21.72791818,214.32,214.19,0.6179031]
["bitfinex","SOLUSD",1731552911967,0.12549,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552912688,10.7786,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552912689,15.3447,214.28,214.19,17.67982128]
["bitfinex","SOLUSD",1731552912984,15.3447,214.28,214.21,17.06191818]
["bitfinex","SOLUSD",1731552913188,32.40661818,214.28,214.21,17.06191818]
["bitfinex","SOLUSD",1731552913387,0.12549,214.27,214.2,17.06191818]
["bitfinex","SOLUSD",1731552913566,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731552914787,0.12549,214.27,214.19,0.6179031]
["bitfinex","SOLUSD",1731552914788,17.06191818,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731552915088,21.4564,214.33,214.19,0.6179031]
["bitfinex","SOLUSD",1731552915089,17.06191818,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731552915390,0.12549,214.29,214.25,20.0]
["bitfinex","SOLUSD",1731552916174,0.12549,214.29,214.22,17.06191818]
["bitfinex","SOLUSD",1731552916374,0.12549,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731552919385,17.06191818,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731552919703,0.12549,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731552922589,0.12549,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731552922779,17.06191818,214.28,214.23,20.0]
["bitfinex","SOLUSD",1731552923100,0.12549,214.27,214.2,17.06191818]
["bitfinex","SOLUSD",1731552924405,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731552926198,0.12549,214.25,214.19,20.6179031]
["bitfinex","SOLUSD",1731552926797,0.12549,214.21,214.19,0.6179031]
["bitfinex","SOLUSD",1731552927101,17.18740818,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552927295,0.12549,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552927500,40.96429218,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552928996,17.18740818,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552930001,0.12549,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552930381,15.7596,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552930580,6.1875,214.29,214.21,37.06191818]
["bitfinex","SOLUSD",1731552930581,15.7596,214.28,214.21,37.06191818]
["bitfinex","SOLUSD",1731552931908,0.12549,214.27,214.21,37.06191818]
["bitfinex","SOLUSD",1731552932116,0.12549,214.27,214.23,20.0]
["bitfinex","SOLUSD",1731552932280,32.82151818,214.33,214.25,17.06191818]
["bitfinex","SOLUSD",1731552932485,32.82151818,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731552932885,0.12549,214.32,214.26,37.06191818]
["bitfinex","SOLUSD",1731552933091,0.12549,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731552933292,0.12549,214.32,214.26,37.06191818]
["bitfinex","SOLUSD",1731552933502,4.83620937,214.41,214.2,17.06191818]
["bitfinex","SOLUSD",1731552933503,17.06191818,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731552934000,0.12549,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731552934509,0.12549,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731552935205,0.12549,214.32,214.19,0.6179031]
["bitfinex","SOLUSD",1731552935385,4.6651,214.36,214.21,17.06191818]
["bitfinex","SOLUSD",1731552935386,0.12549,214.28,214.21,17.06191818]
["bitfinex","SOLUSD",1731552935796,0.12549,214.28,214.22,17.06191818]
["bitfinex","SOLUSD",1731552936198,15.83180937,214.38,214.26,17.06191818]
["bitfinex","SOLUSD",1731552936199,0.12549,214.29,214.26,17.06191818]
["bitfinex","SOLUSD",1731552937003,0.12549,214.32,214.27,20.0]
["bitfinex","SOLUSD",1731552938702,0.12549,214.34,214.27,20.0]
["bitfinex","SOLUSD",1731552941200,0.12549,214.34,214.28,17.06191818]
["bitfinex","SOLUSD",1731552942094,32.82151818,214.38,214.3,17.06191818]
["bitfinex","SOLUSD",1731552942294,32.82151818,214.38,214.31,20.0]
["bitfinex","SOLUSD",1731552942500,17.06191818,214.37,214.31,20.0]
["bitfinex","SOLUSD",1731552942705,0.12549,214.36,214.31,20.0]
["bitfinex","SOLUSD",1731552943090,0.12549,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731552943286,17.06191818,214.31,214.23,17.06191818]
["bitfinex","SOLUSD",1731552943503,0.12549,214.25,214.19,17.67982128]
["bitfinex","SOLUSD",1731552944308,0.12549,214.25,214.19,0.6179031]
["bitfinex","SOLUSD",1731552944692,0.12549,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552944908,0.12549,214.24,214.19,20.6179031]
["bitfinex","SOLUSD",1731552945709,0.12549,214.25,214.19,20.6179031]
["bitfinex","SOLUSD",1731552946694,17.06191818,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731552946896,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731552950696,0.12549,214.28,214.21,17.06191818]
["bitfinex","SOLUSD",1731552951112,17.18740818,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731552951317,17.18740818,214.28,214.21,37.06191818]
["bitfinex","SOLUSD",1731552953912,17.06191818,214.3,214.23,17.06191818]
["bitfinex","SOLUSD",1731552954096,0.12549,214.29,214.24,20.0]
["bitfinex","SOLUSD",1731552954617,17.06191818,214.32,214.25,17.06191818]
["bitfinex","SOLUSD",1731552954811,10.9391821,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731552954993,10.9391821,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731552955714,0.12549,214.31,214.26,20.0]
["bitfinex","SOLUSD",1731552956023,11.0646721,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731552956802,11.0646721,214.31,214.24,10.9391821]
["bitfinex","SOLUSD",1731552956803,0.12549,214.3,214.24,17.0951176]
["bitfinex","SOLUSD",1731552957003,0.12549,214.3,214.25,20.0]
["bitfinex","SOLUSD",1731552959641,0.12549,214.31,214.26,20.0]
["bitfinex","SOLUSD",1731552960123,17.0951176,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731552960330,23.776884,214.37,214.28,17.0951176]
["bitfinex","SOLUSD",1731552960331,17.0951176,214.36,214.28,17.0951176]
["bitfinex","SOLUSD",1731552960502,0.12549,214.34,214.27,17.0951176]
["bitfinex","SOLUSD",1731552960698,0.12549,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731552960914,17.2206076,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731552961609,17.2206076,214.31,214.24,17.0951176]
["bitfinex","SOLUSD",1731552962021,17.2206076,214.31,214.2,17.0951176]
["bitfinex","SOLUSD",1731552962022,0.12549,214.27,214.2,17.0951176]
["bitfinex","SOLUSD",1731552962320,28.441684,214.37,214.19,0.6179031]
["bitfinex","SOLUSD",1731552962321,17.2206076,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552962630,0.12549,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552962925,0.12549,214.24,214.19,17.7130207]
["bitfinex","SOLUSD",1731552963401,0.12549,214.26,214.22,17.0951176]
["bitfinex","SOLUSD",1731552963598,0.12549,214.26,214.24,20.0]
["bitfinex","SOLUSD",1731552963827,0.12549,214.29,214.24,20.0]
["bitfinex","SOLUSD",1731552964324,0.12549,214.3,214.25,20.0]
["bitfinex","SOLUSD",1731552964828,17.2206076,214.28,214.21,17.0951176]
["bitfinex","SOLUSD",1731552965013,0.12549,214.28,214.22,37.0951176]
["bitfinex","SOLUSD",1731552966006,0.12549,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731552966215,0.12549,214.26,214.21,17.0951176]
["bitfinex","SOLUSD",1731552966403,0.12549,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731552966602,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552967411,0.12549,214.26,214.19,17.7130207]
["bitfinex","SOLUSD",1731552967609,0.12549,214.26,214.2,20.0]
["bitfinex","SOLUSD",1731552969925,0.12549,214.28,214.21,17.0951176]
["bitfinex","SOLUSD",1731552970228,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552970410,0.12549,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552971729,0.12549,214.28,214.21,17.0951176]
["bitfinex","SOLUSD",1731552971934,17.2206076,214.28,214.21,17.0951176]
["bitfinex","SOLUSD",1731552972238,17.2206076,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731552974123,17.2206076,214.26,214.19,0.6179031]
["bitfinex","SOLUSD",1731552974323,0.12549,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552974522,0.12549,214.23,214.2,17.0951176]
["bitfinex","SOLUSD",1731552975314,0.12549,214.27,214.2,17.0951176]
["bitfinex","SOLUSD",1731552975833,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731552977743,0.12549,214.27,214.19,20.6179031]
["bitfinex","SOLUSD",1731552978045,0.12549,214.25,214.19,20.6179031]
["bitfinex","SOLUSD",1731552978348,17.0951176,214.28,214.2,17.0951176]
["bitfinex","SOLUSD",1731552978643,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731552980145,0.12549,214.21,214.19,0.6179031]
["bitfinex","SOLUSD",1731552980319,17.2206076,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552980844,0.12549,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552981160,17.0951176,214.28,214.19,0.6179031]
["bitfinex","SOLUSD",1731552981322,17.0951176,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731552981950,16.4556,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731552982248,33.2321176,214.34,214.27,20.0]
["bitfinex","SOLUSD",1731552983242,0.12549,214.33,214.26,17.0951176]
["bitfinex","SOLUSD",1731552983444,0.12549,214.29,214.25,20.0]
["bitfinex","SOLUSD",1731552983629,0.12549,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731552984545,0.12549,214.25,214.19,0.6179031]
["bitfinex","SOLUSD",1731552985641,0.12549,214.25,214.2,17.0951176]
["bitfinex","SOLUSD",1731552986041,0.12549,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552992064,17.0951176,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552992251,0.12549,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552992568,17.0951176,214.27,214.19,20.6179031]
["bitfinex","SOLUSD",1731552992759,17.0951176,214.27,214.2,17.0951176]
["bitfinex","SOLUSD",1731552993061,17.0951176,214.29,214.21,20.0]
["bitfinex","SOLUSD",1731552993351,0.12549,214.28,214.22,17.0951176]
["bitfinex","SOLUSD",1731552993560,17.0951176,214.33,214.26,17.0951176]
["bitfinex","SOLUSD",1731552993950,33.2321176,214.35,214.28,17.0951176]
["bitfinex","SOLUSD",1731552994459,0.12549,214.34,214.28,17.0951176]
["bitfinex","SOLUSD",1731552995151,0.12549,214.34,214.27,17.0951176]
["bitfinex","SOLUSD",1731552995344,0.12549,214.31,214.24,17.0951176]
["bitfinex","SOLUSD",1731552996777,0.12549,214.29,214.24,17.0951176]
["bitfinex","SOLUSD",1731552997072,0.12549,214.29,214.25,20.0]
["bitfinex","SOLUSD",1731552997261,17.0951176,214.32,214.19,0.6179031]
["bitfinex","SOLUSD",1731552997262,0.12549,214.25,214.19,0.6179031]
["bitfinex","SOLUSD",1731552997452,0.12549,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731552997654,0.12549,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731552998245,0.12549,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552998741,27.37632725,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731552999039,0.12549,214.22,214.19,0.6179031]
["bitfinex","SOLUSD",1731552999442,0.12549,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731553001347,27.37632725,214.27,214.2,27.37632725]
["bitfinex","SOLUSD",1731553001660,6.68060937,214.36,214.19,20.6179031]
["bitfinex","SOLUSD",1731553001661,0.12549,214.28,214.22,27.37632725]
["bitfinex","SOLUSD",1731553001966,27.37632725,214.31,214.22,27.37632725]
["bitfinex","SOLUSD",1731553002148,0.12549,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731553003666,0.12549,214.28,214.22,27.37632725]
["bitfinex","SOLUSD",1731553003967,0.12549,214.24,214.19,0.6179031]
["bitfinex","SOLUSD",1731553005963,161.7,214.34,214.21,20.0]
["bitfinex","SOLUSD",1731553005964,27.37632725,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731553006154,27.37632725,214.29,214.21,27.37632725]
["bitfinex","SOLUSD",1731553006474,27.50181725,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731553006851,0.12549,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731553007854,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731553008374,0.12549,214.25,214.21,20.0]
["bitfinex","SOLUSD",1731553008789,0.12549,214.23,214.19,0.6179031]
["bitfinex","SOLUSD",1731553008968,27.50181725,214.2,214.19,0.6179031]
["bitfinex","SOLUSD",1731553009154,51.27870125,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553010053,27.50181725,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553010772,0.12549,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553013569,51.27870125,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553015063,27.50181725,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553015462,0.12549,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553016056,6.3524,214.31,214.19,0.1179031]
["bitfinex","SOLUSD",1731553016269,27.37632725,214.25,214.19,0.1179031]
["bitfinex","SOLUSD",1731553016478,0.12549,214.29,214.19,0.1179031]
["bitfinex","SOLUSD",1731553016662,11.0186,214.31,214.2,27.37632725]
["bitfinex","SOLUSD",1731553016663,27.37632725,214.27,214.2,27.37632725]
["bitfinex","SOLUSD",1731553016986,0.12549,214.26,214.2,27.37632725]
["bitfinex","SOLUSD",1731553017277,27.37632725,214.26,214.19,27.49423035]
["bitfinex","SOLUSD",1731553017785,27.37632725,214.28,214.2,27.37632725]
["bitfinex","SOLUSD",1731553017957,27.37632725,214.3,214.23,27.37632725]
["bitfinex","SOLUSD",1731553018571,0.12549,214.29,214.22,27.37632725]
["bitfinex","SOLUSD",1731553018779,27.50181725,214.29,214.21,27.37632725]
["bitfinex","SOLUSD",1731553018960,0.12549,214.27,214.22,20.0]
["bitfinex","SOLUSD",1731553019160,27.50181725,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731553019583,27.50181725,214.26,214.19,20.1179031]
["bitfinex","SOLUSD",1731553019780,27.37632725,214.27,214.19,47.49423035]
["bitfinex","SOLUSD",1731553019980,0.12549,214.26,214.19,27.49423035]
["bitfinex","SOLUSD",1731553020183,0.12549,214.26,214.2,20.0]
["bitfinex","SOLUSD",1731553020763,27.37632725,214.3,214.22,27.37632725]
["bitfinex","SOLUSD",1731553021083,0.12549,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731553021584,27.50181725,214.26,214.19,0.1179031]
["bitfinex","SOLUSD",1731553021774,0.12549,214.23,214.19,0.1179031]
["bitfinex","SOLUSD",1731553021977,0.12549,214.21,214.19,0.1179031]
["bitfinex","SOLUSD",1731553022658,0.12549,214.23,214.19,0.1179031]
["bitfinex","SOLUSD",1731553023058,27.37632725,214.26,214.19,0.1179031]
["bitfinex","SOLUSD",1731553023263,27.37632725,214.26,214.2,27.37632725]
["bitfinex","SOLUSD",1731553023476,0.12549,214.25,214.2,27.37632725]
["bitfinex","SOLUSD",1731553024365,27.37632725,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731553024973,0.12549,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731553026985,15.9457,214.36,214.23,20.0]
["bitfinex","SOLUSD",1731553027210,97.5,214.53,214.23,20.0]
["bitfinex","SOLUSD",1731553027211,15.8457,214.41,214.33,27.37632725]
["bitfinex","SOLUSD",1731553027391,43.22202725,214.41,214.33,27.37632725]
["bitfinex","SOLUSD",1731553027575,43.22202725,214.41,214.26,0.1]
["bitfinex","SOLUSD",1731553027576,27.37632725,214.41,214.35,27.37632725]
["bitfinex","SOLUSD",1731553027773,27.37632725,214.42,214.34,27.37632725]
["bitfinex","SOLUSD",1731553027970,27.50181725,214.41,214.33,27.37632725]
["bitfinex","SOLUSD",1731553029892,0.12549,214.33,214.23,15.998]
["bitfinex","SOLUSD",1731553030190,0.12549,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731553030570,0.12549,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731553031193,0.12549,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731553031771,27.37632725,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731553031772,0.12549,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731553032796,0.12549,214.35,214.25,27.37632725]
["bitfinex","SOLUSD",1731553032797,0.12549,214.33,214.25,27.37632725]
["bitfinex","SOLUSD",1731553032975,0.12549,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731553034793,0.12549,214.31,214.23,43.37432725]
["bitfinex","SOLUSD",1731553034999,0.12549,214.29,214.23,15.998]
["bitfinex","SOLUSD",1731553035174,0.12549,214.29,214.21,34.02642725]
["bitfinex","SOLUSD",1731553035175,27.37632725,214.28,214.21,34.02642725]
["bitfinex","SOLUSD",1731553035606,0.12549,214.27,214.21,34.02642725]
["bitfinex","SOLUSD",1731553035982,0.12549,214.27,214.22,20.0]
["bitfinex","SOLUSD",1731553036494,0.12549,214.25,214.19,27.49423035]
["bitfinex","SOLUSD",1731553036681,0.12549,214.25,214.19,0.1179031]
["bitfinex","SOLUSD",1731553037086,27.37632725,214.28,214.2,27.37632725]
["bitfinex","SOLUSD",1731553038205,27.37632725,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731553039186,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731553039497,0.12549,214.27,214.24,27.37632725]
["bitfinex","SOLUSD",1731553039805,43.22202725,214.36,214.26,27.37632725]
["bitfinex","SOLUSD",1731553039985,43.22202725,214.36,214.28,27.37632725]
["bitfinex","SOLUSD",1731553041285,43.22202725,214.36,214.19,3.0663142]
["bitfinex","SOLUSD",1731553041286,0.12549,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731553044089,0.12549,214.31,214.24,27.37632725]
["bitfinex","SOLUSD",1731553044291,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731553045608,0.12549,214.28,214.23,27.37632725]
["bitfinex","SOLUSD",1731553046297,0.12549,214.3,214.23,27.37632725]
["bitfinex","SOLUSD",1731553046883,0.12549,214.3,214.22,17.09794115]
["bitfinex","SOLUSD",1731553046884,17.22343115,214.3,214.22,17.09794115]
["bitfinex","SOLUSD",1731553048701,0.12549,214.3,214.24,17.09794115]
["bitfinex","SOLUSD",1731553048911,17.22343115,214.3,214.22,17.09794115]
["bitfinex","SOLUSD",1731553049089,17.22343115,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731553051509,0.12549,214.3,214.24,17.09794115]
["bitfinex","SOLUSD",1731553052988,17.09794115,214.34,214.26,17.09794115]
["bitfinex","SOLUSD",1731553053188,15.8457,214.36,214.3,17.09794115]
["bitfinex","SOLUSD",1731553053615,15.8457,214.36,214.27,20.0]
["bitfinex","SOLUSD",1731553053616,17.09794115,214.42,214.35,17.09794115]
["bitfinex","SOLUSD",1731553053816,21.8301,214.44,214.35,17.09794115]
["bitfinex","SOLUSD",1731553054110,17.22343115,214.41,214.33,17.09794115]
["bitfinex","SOLUSD",1731553054614,23.65394115,214.5,214.41,20.0]
["bitfinex","SOLUSD",1731553054912,15.194,214.51,214.41,20.0]
["bitfinex","SOLUSD",1731553055092,15.194,214.51,214.46,17.09794115]
["bitfinex","SOLUSD",1731553055415,17.09794115,214.53,214.46,17.09794115]
["bitfinex","SOLUSD",1731553055796,17.09794115,214.54,214.46,17.09794115]
["bitfinex","SOLUSD",1731553055999,17.09794115,214.55,214.39,20.0]
["bitfinex","SOLUSD",1731553056308,32.29194115,214.59,214.52,17.09794115]
["bitfinex","SOLUSD",1731553056614,32.29194115,214.59,214.5,20.0]
["bitfinex","SOLUSD",1731553056615,32.29194115,214.59,214.51,17.09794115]
["bitfinex","SOLUSD",1731553056793,42.47776726,214.59,214.51,27.28376726]
["bitfinex","SOLUSD",1731553056988,0.12549,214.58,214.51,27.28376726]
["bitfinex","SOLUSD",1731553057618,27.40925726,214.55,214.48,27.28376726]
["bitfinex","SOLUSD",1731553057791,27.40925726,214.55,214.41,20.0]
["bitfinex","SOLUSD",1731553057792,0.12549,214.55,214.49,27.28376726]
["bitfinex","SOLUSD",1731553058414,0.12549,214.55,214.48,27.28376726]
["bitfinex","SOLUSD",1731553058715,27.40925726,214.57,214.49,27.28376726]
["bitfinex","SOLUSD",1731553059399,0.12549,214.57,214.48,27.28376726]
["bitfinex","SOLUSD",1731553059591,23.776884,214.58,214.46,27.28376726]
["bitfinex","SOLUSD",1731553059592,27.40925726,214.54,214.46,27.28376726]
["bitfinex","SOLUSD",1731553059792,27.40925726,214.54,214.47,27.28376726]
["bitfinex","SOLUSD",1731553059996,27.40925726,214.54,214.49,27.28376726]
["bitfinex","SOLUSD",1731553059997,0.12549,214.54,214.49,27.28376726]
["bitfinex","SOLUSD",1731553060205,0.12549,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1731553060206,27.28376726,214.58,214.51,20.0]
["bitfinex","SOLUSD",1731553060408,42.47776726,214.59,214.52,27.28376726]
["bitfinex","SOLUSD",1731553060608,42.47776726,214.59,214.51,20.0]
["bitfinex","SOLUSD",1731553060609,0.12549,214.58,214.51,47.28376726]
["bitfinex","SOLUSD",1731553061312,42.47776726,214.59,214.51,47.28376726]
["bitfinex","SOLUSD",1731553061516,27.28376726,214.6,214.52,27.28376726]
["bitfinex","SOLUSD",1731553062122,42.47776726,214.64,214.56,27.28376726]
["bitfinex","SOLUSD",1731553062415,42.47776726,214.64,214.49,16.0219]
["bitfinex","SOLUSD",1731553062416,0.12549,214.56,214.5,27.28376726]
["bitfinex","SOLUSD",1731553063790,27.28376726,214.58,214.5,27.28376726]
["bitfinex","SOLUSD",1731553064121,0.12549,214.57,214.51,27.28376726]
["bitfinex","SOLUSD",1731553065412,23.776884,214.63,214.55,27.28376726]
["bitfinex","SOLUSD",1731553065596,42.47776726,214.64,214.56,27.28376726]
["bitfinex","SOLUSD",1731553065797,42.47776726,214.64,214.57,27.28376726]
["bitfinex","SOLUSD",1731553067018,27.40925726,214.63,214.56,27.28376726]
["bitfinex","SOLUSD",1731553068909,0.12549,214.63,214.56,27.28376726]
["bitfinex","SOLUSD",1731553070222,27.40925726,214.63,214.54,27.28376726]
["bitfinex","SOLUSD",1731553070520,27.40925726,214.63,214.55,20.0]
["bitfinex","SOLUSD",1731553071308,27.40925726,214.63,214.56,27.28376726]
["bitfinex","SOLUSD",1731553071505,0.12549,214.63,214.56,27.28376726]
["bitfinex","SOLUSD",1731553072432,0.12549,214.63,214.59,27.28376726]
["bitfinex","SOLUSD",1731553072725,15.4887,214.69,214.57,20.0]
["bitfinex","SOLUSD",1731553073022,15.4887,214.69,214.64,27.28376726]
["bitfinex","SOLUSD",1731553073603,27.28376726,214.73,214.65,27.28376726]
["bitfinex","SOLUSD",1731553073926,27.28376726,214.74,214.67,27.28376726]
["bitfinex","SOLUSD",1731553074099,0.12549,214.73,214.66,27.28376726]
["bitfinex","SOLUSD",1731553074298,27.28376726,214.74,214.66,27.28376726]
["bitfinex","SOLUSD",1731553074917,0.12549,214.73,214.66,27.28376726]
["bitfinex","SOLUSD",1731553075117,27.40925726,214.73,214.66,27.28376726]
["bitfinex","SOLUSD",1731553075517,0.12549,214.72,214.66,27.28376726]
["bitfinex","SOLUSD",1731553075910,0.12549,214.72,214.65,27.28376726]
["bitfinex","SOLUSD",1731553076118,27.28376726,214.74,214.58,23.876884]
["bitfinex","SOLUSD",1731553076420,27.28376726,214.74,214.67,27.28376726]
["bitfinex","SOLUSD",1731553076814,0.12549,214.73,214.66,27.28376726]
["bitfinex","SOLUSD",1731553077405,15.4887,214.75,214.58,0.1]
["bitfinex","SOLUSD",1731553077406,42.77246726,214.75,214.68,27.28376726]
["bitfinex","SOLUSD",1731553077610,15.4887,214.75,214.68,27.28376726]
["bitfinex","SOLUSD",1731553078018,0.12549,214.74,214.68,27.28376726]
["bitfinex","SOLUSD",1731553078623,0.12549,214.72,214.65,27.28376726]
["bitfinex","SOLUSD",1731553078926,0.12549,214.72,214.65,17.02993952]
["bitfinex","SOLUSD",1731553079118,0.12549,214.71,214.64,17.02993952]
["bitfinex","SOLUSD",1731553079318,0.12549,214.69,214.64,20.0]
["bitfinex","SOLUSD",1731553079627,0.12549,214.67,214.61,17.02993952]
["bitfinex","SOLUSD",1731553079799,17.15542952,214.67,214.59,17.02993952]
["bitfinex","SOLUSD",1731553080004,17.15542952,214.65,214.58,17.02993952]
["bitfinex","SOLUSD",1731553080215,0.12549,214.65,214.58,17.02993952]
["bitfinex","SOLUSD",1731553080423,0.12549,214.67,214.56,6.0055]
["bitfinex","SOLUSD",1731553080424,17.15542952,214.67,214.59,17.02993952]
["bitfinex","SOLUSD",1731553080633,0.12549,214.67,214.61,17.02993952]
["bitfinex","SOLUSD",1731553082031,0.12549,214.66,214.56,6.0055]
["bitfinex","SOLUSD",1731553082239,0.12549,214.64,214.58,17.02993952]
["bitfinex","SOLUSD",1731553082531,0.12549,214.64,214.57,17.02993952]
["bitfinex","SOLUSD",1731553083329,17.02993952,214.67,214.59,17.02993952]
["bitfinex","SOLUSD",1731553083530,17.02993952,214.68,214.6,17.02993952]
["bitfinex","SOLUSD",1731553083730,17.02993952,214.68,214.54,15.0957]
["bitfinex","SOLUSD",1731553083731,17.15542952,214.67,214.59,17.02993952]
["bitfinex","SOLUSD",1731553083937,0.12549,214.65,214.59,20.0]
["bitfinex","SOLUSD",1731553084522,0.12549,214.64,214.58,20.0]
["bitfinex","SOLUSD",1731553086332,21.7487,214.89,214.71,35.0957]
["bitfinex","SOLUSD",1731553086523,0.86202037,214.93,214.8,37.02993952]
["bitfinex","SOLUSD",1731553086524,17.81975052,214.93,214.8,37.02993952]
["bitfinex","SOLUSD",1731553086836,17.02993952,214.93,214.8,37.02993952]
["bitfinex","SOLUSD",1731553088021,17.02993952,214.91,214.8,37.02993952]
["bitfinex","SOLUSD",1731553088341,0.12549,214.8,214.79,20.0]
["bitfinex","SOLUSD",1731553089046,0.12549,214.8,214.79,47.21245641]
["bitfinex","SOLUSD",1731553089214,27.21245641,214.87,214.79,47.21245641]
["bitfinex","SOLUSD",1731553089724,0.12549,214.8,214.79,20.0]
["bitfinex","SOLUSD",1731553089922,27.21245641,214.87,214.8,20.0]
["bitfinex","SOLUSD",1731553090133,0.5729879,214.81,214.8,20.0]
["bitfinex","SOLUSD",1731553090924,0.5729879,214.81,214.79,27.21245641]
["bitfinex","SOLUSD",1731553092030,0.5729879,214.81,214.8,20.0]
["bitfinex","SOLUSD",1731553092031,0.4474979,214.81,214.8,20.0]
["bitfinex","SOLUSD",1731553092239,0.4474979,214.81,214.8,47.21245641]
["bitfinex","SOLUSD",1731553094541,0.4474979,214.81,214.8,98.20179682]
["bitfinex","SOLUSD",1731553094841,33.47245641,215.0,214.84,23.876884]
["bitfinex","SOLUSD",1731553095041,0.07220937,215.07,214.84,23.876884]
["bitfinex","SOLUSD",1731553095042,0.07220937,215.07,214.93,20.0]
["bitfinex","SOLUSD",1731553095220,27.21245641,215.0,214.93,20.0]
["bitfinex","SOLUSD",1731553096034,27.21245641,215.02,214.94,27.21245641]
["bitfinex","SOLUSD",1731553096346,27.21245641,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731553096642,0.12549,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731553097536,6.26,215.09,214.93,20.0]
["bitfinex","SOLUSD",1731553097537,0.12549,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731553097740,0.12549,214.99,214.91,27.21245641]
["bitfinex","SOLUSD",1731553097945,0.12549,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731553099341,0.12549,214.97,214.92,20.0]
["bitfinex","SOLUSD",1731553099741,0.12549,214.97,214.94,20.0]
["bitfinex","SOLUSD",1731553099938,0.12549,214.98,214.94,20.0]
["bitfinex","SOLUSD",1731553100130,27.21245641,214.99,214.94,20.0]
["bitfinex","SOLUSD",1731553100451,27.21245641,215.01,214.93,27.21245641]
["bitfinex","SOLUSD",1731553100752,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553100940,27.21245641,215.01,214.94,20.0]
["bitfinex","SOLUSD",1731553101347,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553101649,0.12549,215.0,214.96,20.0]
["bitfinex","SOLUSD",1731553102431,0.12549,215.0,214.88,0.2]
["bitfinex","SOLUSD",1731553102632,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553104433,0.12549,214.98,214.94,20.0]
["bitfinex","SOLUSD",1731553104633,0.12549,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731553104834,0.12549,214.98,214.93,27.21245641]
["bitfinex","SOLUSD",1731553105242,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553106254,0.12549,214.98,214.94,20.0]
["bitfinex","SOLUSD",1731553106454,0.12549,214.98,214.88,18.700239]
["bitfinex","SOLUSD",1731553106455,0.12549,214.98,214.91,27.21245641]
["bitfinex","SOLUSD",1731553106628,0.12549,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731553106831,0.12549,215.0,214.93,27.21245641]
["bitfinex","SOLUSD",1731553107244,0.12549,215.0,214.88,18.700239]
["bitfinex","SOLUSD",1731553107245,0.12549,215.0,214.96,20.0]
["bitfinex","SOLUSD",1731553107428,27.65995431,215.03,214.96,20.0]
["bitfinex","SOLUSD",1731553107429,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553109844,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553110553,0.4474979,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731553110857,0.12549,215.02,214.98,16.97491928]
["bitfinex","SOLUSD",1731553111054,0.4474979,215.03,214.98,16.97491928]
["bitfinex","SOLUSD",1731553111261,0.4474979,215.03,214.99,20.0]
["bitfinex","SOLUSD",1731553111754,0.12549,215.02,214.99,20.0]
["bitfinex","SOLUSD",1731553113242,0.4474979,215.03,214.99,20.0]
["bitfinex","SOLUSD",1731553114039,0.4474979,215.03,215.0,16.97491928]
["bitfinex","SOLUSD",1731553114241,0.4474979,215.03,215.01,20.0]
["bitfinex","SOLUSD",1731553114942,0.12549,215.02,215.01,20.0]
["bitfinex","SOLUSD",1731553115138,0.4474979,215.03,215.01,20.0]
["bitfinex","SOLUSD",1731553115662,0.12549,215.02,214.99,20.0]
["bitfinex","SOLUSD",1731553116246,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553116445,0.12549,215.02,214.95,16.97491928]
["bitfinex","SOLUSD",1731553117545,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553117744,17.10040928,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553118163,17.10040928,215.02,214.93,15.0671]
["bitfinex","SOLUSD",1731553118164,17.10040928,215.02,214.94,20.0]
["bitfinex","SOLUSD",1731553118357,0.12549,214.99,214.94,20.0]
["bitfinex","SOLUSD",1731553118668,0.12549,214.99,214.93,16.97491928]
["bitfinex","SOLUSD",1731553120164,0.12549,214.99,214.94,20.0]
["bitfinex","SOLUSD",1731553120365,0.4474979,215.03,214.97,16.97491928]
["bitfinex","SOLUSD",1731553120675,0.4474979,215.03,214.99,20.0]
["bitfinex","SOLUSD",1731553120851,0.12549,215.02,214.99,20.0]
["bitfinex","SOLUSD",1731553122168,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553126953,0.12549,215.02,214.93,0.1]
["bitfinex","SOLUSD",1731553126954,0.12549,215.02,214.99,16.97491928]
["bitfinex","SOLUSD",1731553127152,0.12549,215.02,215.0,20.0]
["bitfinex","SOLUSD",1731553127496,17.10040928,215.01,215.0,20.0]
["bitfinex","SOLUSD",1731553127766,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553130372,0.12549,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731553130557,17.10040928,214.98,214.91,20.0]
["bitfinex","SOLUSD",1731553130871,16.97491928,215.01,214.94,16.97491928]
["bitfinex","SOLUSD",1731553131069,0.4474979,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731553131471,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553131648,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553132358,0.12549,215.02,214.97,36.97491928]
["bitfinex","SOLUSD",1731553132555,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553134172,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553134474,0.12549,215.0,214.94,36.97491928]
["bitfinex","SOLUSD",1731553134973,0.12549,215.0,214.95,16.97491928]
["bitfinex","SOLUSD",1731553135171,17.10040928,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553137079,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553137574,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553138084,0.12549,215.02,215.0,16.97491928]
["bitfinex","SOLUSD",1731553138454,0.12549,215.02,214.99,20.0]
["bitfinex","SOLUSD",1731553139147,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553139347,17.10040928,215.02,214.94,16.97491928]
["bitfinex","SOLUSD",1731553139545,0.12549,215.02,214.95,16.97491928]
["bitfinex","SOLUSD",1731553139801,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553140673,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553141062,0.12549,215.02,214.98,36.97491928]
["bitfinex","SOLUSD",1731553142149,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553143888,0.12549,214.98,214.87,38.86613762]
["bitfinex","SOLUSD",1731553144086,0.12549,214.96,214.91,16.97491928]
["bitfinex","SOLUSD",1731553144273,16.97491928,215.01,214.93,16.97491928]
["bitfinex","SOLUSD",1731553144585,0.12549,215.0,214.93,16.97491928]
["bitfinex","SOLUSD",1731553145079,0.12549,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731553145580,0.4474979,215.03,214.97,20.0]
["bitfinex","SOLUSD",1731553146150,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553146351,17.10040928,215.02,214.94,16.97491928]
["bitfinex","SOLUSD",1731553146585,17.10040928,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731553147576,0.12549,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731553147783,16.97491928,214.98,214.9,16.97491928]
["bitfinex","SOLUSD",1731553148074,0.12549,214.97,214.9,16.97491928]
["bitfinex","SOLUSD",1731553148466,16.97491928,214.99,214.91,16.97491928]
["bitfinex","SOLUSD",1731553148674,0.12549,214.98,214.91,16.97491928]
["bitfinex","SOLUSD",1731553149060,21.34859,214.98,214.91,16.97491928]
["bitfinex","SOLUSD",1731553149586,21.34859,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731553149965,21.34859,214.98,214.9,20.0]
["bitfinex","SOLUSD",1731553149966,0.12549,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731553150287,17.10040928,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731553150494,17.10040928,214.96,214.89,20.0]
["bitfinex","SOLUSD",1731553150659,17.10040928,214.96,214.89,36.97491928]
["bitfinex","SOLUSD",1731553150865,17.10040928,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731553151187,0.12549,214.97,214.9,36.97491928]
["bitfinex","SOLUSD",1731553151362,0.12549,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731553151578,17.10040928,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731553152178,0.12549,214.94,214.89,20.0]
["bitfinex","SOLUSD",1731553153769,0.12549,214.9,214.84,16.97491928]
["bitfinex","SOLUSD",1731553153965,0.12549,214.88,214.82,16.97491928]
["bitfinex","SOLUSD",1731553155174,0.12549,214.88,214.83,20.0]
["bitfinex","SOLUSD",1731553155573,16.97491928,214.91,214.85,20.0]
["bitfinex","SOLUSD",1731553155780,0.12549,214.9,214.85,20.0]
["bitfinex","SOLUSD",1731553156294,16.97491928,214.93,214.87,20.0]
["bitfinex","SOLUSD",1731553156464,16.97491928,214.95,214.87,20.0]
["bitfinex","SOLUSD",1731553156965,16.97491928,214.94,214.88,20.0]
["bitfinex","SOLUSD",1731553157689,0.12549,214.93,214.88,20.0]
["bitfinex","SOLUSD",1731553158074,16.97491928,214.96,214.88,20.0]
["bitfinex","SOLUSD",1731553158272,16.97491928,214.97,214.9,16.97491928]
["bitfinex","SOLUSD",1731553158598,16.97491928,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731553159170,17.10040928,214.96,214.91,20.0]
["bitfinex","SOLUSD",1731553159371,17.10040928,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731553159584,17.10040928,214.96,214.89,20.0]
["bitfinex","SOLUSD",1731553159786,17.10040928,214.96,214.89,16.97491928]
["bitfinex","SOLUSD",1731553159966,17.10040928,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731553160379,17.10040928,214.97,214.9,36.97491928]
["bitfinex","SOLUSD",1731553160784,17.10040928,214.97,214.89,16.97491928]
["bitfinex","SOLUSD",1731553160985,17.10040928,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731553162088,16.97491928,214.96,214.91,20.0]
["bitfinex","SOLUSD",1731553162329,0.12549,214.94,214.91,20.0]
["bitfinex","SOLUSD",1731553162469,16.97491928,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731553162896,0.12549,214.96,214.91,20.0]
["bitfinex","SOLUSD",1731553163076,17.10040928,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731553163581,17.10040928,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731553163796,0.12549,214.97,214.9,16.97491928]
["bitfinex","SOLUSD",1731553163972,0.12549,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731553164794,17.10040928,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731553165173,17.10040928,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731553165370,0.12549,214.95,214.88,16.97491928]
["bitfinex","SOLUSD",1731553165572,0.12549,214.95,214.89,20.0]
["bitfinex","SOLUSD",1731553165792,0.12549,214.95,214.89,36.97491928]
["bitfinex","SOLUSD",1731553166104,15.1947,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731553166295,15.1947,214.98,214.94,16.97491928]
["bitfinex","SOLUSD",1731553166507,17.10040928,215.0,214.92,36.97491928]
["bitfinex","SOLUSD",1731553166677,16.97491928,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553166974,0.12549,215.01,214.96,20.0]
["bitfinex","SOLUSD",1731553167180,17.10040928,214.99,214.96,20.0]
["bitfinex","SOLUSD",1731553167399,17.10040928,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731553168299,0.12549,214.99,214.93,36.97491928]
["bitfinex","SOLUSD",1731553169003,17.10040928,215.0,214.93,36.97491928]
["bitfinex","SOLUSD",1731553169295,16.97491928,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553169502,23.0435979,215.03,214.96,20.0]
["bitfinex","SOLUSD",1731553169503,23.0435979,215.03,214.96,36.97491928]
["bitfinex","SOLUSD",1731553169677,0.12549,215.02,214.96,36.97491928]
["bitfinex","SOLUSD",1731553170599,0.12549,215.02,214.95,16.97491928]
["bitfinex","SOLUSD",1731553171097,23.0435979,215.03,214.98,36.97491928]
["bitfinex","SOLUSD",1731553171404,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553171601,0.12549,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553171806,17.10040928,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731553172688,17.10040928,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553173399,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731553176491,17.10040928,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731553178103,16.6729979,215.03,214.93,20.0]
["bitfinex","SOLUSD",1731553178104,0.12549,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731553178306,0.12549,214.93,214.88,17.10041]
["bitfinex","SOLUSD",1731553178486,17.10040928,214.93,214.85,16.97491928]
["bitfinex","SOLUSD",1731553178902,0.12549,214.96,214.89,16.97491928]
["bitfinex","SOLUSD",1731553179101,0.12549,214.96,214.91,16.97491928]
["bitfinex","SOLUSD",1731553179505,0.12549,214.97,214.9,16.97491928]
["bitfinex","SOLUSD",1731553180007,17.10040928,214.97,214.9,20.0]
["bitfinex","SOLUSD",1731553180187,0.12549,214.94,214.89,20.0]
["bitfinex","SOLUSD",1731553183212,16.97491928,214.97,214.9,16.97491928]
["bitfinex","SOLUSD",1731553183511,23.2052979,215.03,214.91,20.0]
["bitfinex","SOLUSD",1731553183512,16.97491928,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731553183696,17.10040928,214.98,214.91,36.97491928]
["bitfinex","SOLUSD",1731553184803,0.12549,214.95,214.89,20.0]
["bitfinex","SOLUSD",1731553185996,0.12549,214.94,214.88,36.97491928]
["bitfinex","SOLUSD",1731553186204,0.12549,214.94,214.89,20.0]
["bitfinex","SOLUSD",1731553186720,0.12549,214.95,214.89,20.0]
["bitfinex","SOLUSD",1731553187006,0.12549,214.95,214.9,16.97491928]
["bitfinex","SOLUSD",1731553187219,16.97491928,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731553187383,16.97491928,214.99,214.92,16.97491928]
["bitfinex","SOLUSD",1731553187814,0.12549,214.98,214.92,16.97491928]
["bitfinex","SOLUSD",1731553187994,0.12549,214.96,214.91,20.0]
["bitfinex","SOLUSD",1731553188598,0.12549,214.94,214.88,20.0]
["bitfinex","SOLUSD",1731553188809,17.10040928,214.92,214.84,33.94983828]
["bitfinex","SOLUSD",1731553189307,15.6438,214.94,214.84,16.974919]
["bitfinex","SOLUSD",1731553189308,0.12549,214.9,214.84,16.974919]
["bitfinex","SOLUSD",1731553189493,0.12549,214.9,214.83,16.97491928]
["bitfinex","SOLUSD",1731553189689,0.12549,214.9,214.82,4.79411626]
["bitfinex","SOLUSD",1731553189690,17.10040928,214.9,214.82,21.76903554]
["bitfinex","SOLUSD",1731553189894,0.12549,214.9,214.84,16.97491928]
["bitfinex","SOLUSD",1731553190118,0.12549,214.9,214.85,20.0]
["bitfinex","SOLUSD",1731553190312,16.97491928,214.92,214.85,20.0]
["bitfinex","SOLUSD",1731553190620,0.12549,214.91,214.86,20.0]
["bitfinex","SOLUSD",1731553191118,0.12549,214.92,214.86,20.0]
["bitfinex","SOLUSD",1731553193903,0.12549,214.9,214.84,20.0]
["bitfinex","SOLUSD",1731553195413,17.10040928,214.92,214.86,20.0]
["bitfinex","SOLUSD",1731553196225,0.12549,214.92,214.86,20.0]
["bitfinex","SOLUSD",1731553200395,0.12549,214.9,214.85,20.0]
["bitfinex","SOLUSD",1731553200919,0.12549,214.9,214.84,20.0]
["bitfinex","SOLUSD",1731553201091,0.12549,214.87,214.8,16.97491928]
["bitfinex","SOLUSD",1731553201417,0.12549,214.84,214.78,16.97491928]
["bitfinex","SOLUSD",1731553201605,0.12549,214.84,214.8,16.97491928]
["bitfinex","SOLUSD",1731553201794,6.2799,214.93,214.83,16.97491928]
["bitfinex","SOLUSD",1731553201995,6.2799,214.93,214.85,16.97491928]
["bitfinex","SOLUSD",1731553201996,17.10040928,214.92,214.85,16.97491928]
["bitfinex","SOLUSD",1731553202223,0.12549,214.88,214.82,16.97491928]
["bitfinex","SOLUSD",1731553202417,0.12549,214.88,214.81,16.97491928]
["bitfinex","SOLUSD",1731553202597,0.12549,214.88,214.82,20.0]
["bitfinex","SOLUSD",1731553202805,0.12549,214.84,214.76,16.974919]
["bitfinex","SOLUSD",1731553203022,0.12549,214.84,214.76,16.97491928]
["bitfinex","SOLUSD",1731553203023,17.10040928,214.84,214.76,16.97491928]
["bitfinex","SOLUSD",1731553203521,0.12549,214.84,214.8,16.97491928]
["bitfinex","SOLUSD",1731553203724,6.2799,214.93,214.82,16.97491928]
["bitfinex","SOLUSD",1731553203725,16.97491928,214.89,214.82,16.97491928]
["bitfinex","SOLUSD",1731553204102,0.12549,214.88,214.82,20.0]
["bitfinex","SOLUSD",1731553204617,17.10040928,214.88,214.81,20.0]
["bitfinex","SOLUSD",1731553204917,0.12549,214.88,214.82,20.0]
["bitfinex","SOLUSD",1731553205728,0.12549,214.89,214.83,16.97491928]
["bitfinex","SOLUSD",1731553206322,0.12549,214.9,214.83,16.97491928]
["bitfinex","SOLUSD",1731553207012,0.12549,214.89,214.83,16.97491928]
["bitfinex","SOLUSD",1731553207210,0.12549,214.89,214.84,20.0]
["bitfinex","SOLUSD",1731553207929,0.12549,214.9,214.84,20.0]
["bitfinex","SOLUSD",1731553209107,0.12549,214.9,214.84,16.97491928]
["bitfinex","SOLUSD",1731553209301,0.12549,214.9,214.83,16.97491928]
["bitfinex","SOLUSD",1731553209508,0.12549,214.89,214.83,16.97491928]
["bitfinex","SOLUSD",1731553209823,0.12549,214.89,214.84,16.97491928]
["bitfinex","SOLUSD",1731553210120,0.12549,214.89,214.85,16.97491928]
["bitfinex","SOLUSD",1731553210425,17.10040928,214.91,214.84,16.97491928]
["bitfinex","SOLUSD",1731553210608,0.12549,214.89,214.83,16.97491928]
["bitfinex","SOLUSD",1731553210807,0.12549,214.89,214.83,10.88098118]
["bitfinex","SOLUSD",1731553211707,11.00647118,214.91,214.83,10.88098118]
["bitfinex","SOLUSD",1731553212712,11.00647118,214.91,214.84,10.88098118]
["bitfinex","SOLUSD",1731553212904,0.12549,214.91,214.85,10.88098118]
["bitfinex","SOLUSD",1731553213605,0.12549,214.91,214.77,0.1]
["bitfinex","SOLUSD",1731553213820,6.2799,214.93,214.89,10.88098118]
["bitfinex","SOLUSD",1731553214018,6.2799,214.93,214.8,43.52392472]
["bitfinex","SOLUSD",1731553214019,6.1435,214.98,214.92,10.88098118]
["bitfinex","SOLUSD",1731553214224,6.1435,214.98,214.93,10.88098118]
["bitfinex","SOLUSD",1731553214727,0.12549,214.97,214.91,10.88098118]
["bitfinex","SOLUSD",1731553215021,0.12549,214.97,214.92,10.88098118]
["bitfinex","SOLUSD",1731553215818,0.12549,214.97,214.91,10.88098118]
["bitfinex","SOLUSD",1731553217107,0.12549,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731553217314,0.12549,214.93,214.87,30.88098118]
["bitfinex","SOLUSD",1731553217511,0.12549,214.93,214.88,10.88098118]
["bitfinex","SOLUSD",1731553217707,0.12549,214.94,214.87,30.88098118]
["bitfinex","SOLUSD",1731553218818,10.88098118,214.96,214.88,10.88098118]
["bitfinex","SOLUSD",1731553219021,0.12549,214.95,214.88,10.88098118]
["bitfinex","SOLUSD",1731553219331,11.00647118,214.95,214.88,10.88098118]
["bitfinex","SOLUSD",1731553221426,11.00647118,214.93,214.87,20.0]
["bitfinex","SOLUSD",1731553221630,0.12549,214.91,214.85,20.0]
["bitfinex","SOLUSD",1731553222617,0.12549,214.9,214.85,20.0]
["bitfinex","SOLUSD",1731553222812,0.12549,214.88,214.76,22.1209]
["bitfinex","SOLUSD",1731553223028,11.00647118,214.88,214.81,10.88098118]
["bitfinex","SOLUSD",1731553223408,0.12549,214.89,214.82,10.88098118]
["bitfinex","SOLUSD",1731553224323,0.12549,214.89,214.85,20.0]
["bitfinex","SOLUSD",1731553224527,0.12549,214.89,214.82,10.88098118]
["bitfinex","SOLUSD",1731553224837,16.4121,214.9,214.88,10.88098118]
["bitfinex","SOLUSD",1731553225031,16.4121,214.9,214.83,20.0]
["bitfinex","SOLUSD",1731553225032,27.29308118,214.97,214.89,10.88098118]
["bitfinex","SOLUSD",1731553225229,16.4121,214.97,214.91,10.88098118]
["bitfinex","SOLUSD",1731553225821,0.12549,214.96,214.91,10.88098118]
["bitfinex","SOLUSD",1731553226515,16.4121,214.97,214.92,10.88098118]
["bitfinex","SOLUSD",1731553226920,0.12549,214.96,214.92,16.98630502]
["bitfinex","SOLUSD",1731553227115,0.12549,214.96,214.93,16.98630502]
["bitfinex","SOLUSD",1731553227537,0.12549,214.96,214.92,16.98630502]
["bitfinex","SOLUSD",1731553228837,0.12549,214.96,214.94,16.98630502]
["bitfinex","SOLUSD",1731553229731,0.12549,214.96,214.93,16.98630502]
["bitfinex","SOLUSD",1731553230315,0.12549,214.96,214.86,20.0]
["bitfinex","SOLUSD",1731553230316,16.98630502,215.01,214.94,36.98630502]
["bitfinex","SOLUSD",1731553230516,16.98630502,215.0,214.93,16.98630502]
["bitfinex","SOLUSD",1731553230740,0.12549,214.99,214.94,20.0]
["bitfinex","SOLUSD",1731553230916,0.12549,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731553231635,0.12549,214.97,214.86,20.0]
["bitfinex","SOLUSD",1731553231814,0.12549,214.97,214.92,16.98630502]
["bitfinex","SOLUSD",1731553232014,0.12549,214.97,214.91,16.98630502]
["bitfinex","SOLUSD",1731553232220,0.12549,214.98,214.92,36.98630502]
["bitfinex","SOLUSD",1731553232827,17.11179502,215.0,214.92,36.98630502]
["bitfinex","SOLUSD",1731553233536,17.11179502,215.0,214.93,16.98630502]
["bitfinex","SOLUSD",1731553233741,0.12549,215.0,214.93,16.98630502]
["bitfinex","SOLUSD",1731553233944,17.11179502,215.0,214.92,16.98630502]
["bitfinex","SOLUSD",1731553235043,17.11179502,215.0,214.94,16.98630502]
["bitfinex","SOLUSD",1731553237544,16.98630502,214.99,214.92,16.98630502]
["bitfinex","SOLUSD",1731553237843,16.98630502,214.99,214.93,20.0]
["bitfinex","SOLUSD",1731553238045,0.12549,214.98,214.93,20.0]
["bitfinex","SOLUSD",1731553239238,16.4121,215.02,214.93,20.0]
["bitfinex","SOLUSD",1731553239239,16.98630502,215.01,214.93,20.0]
["bitfinex","SOLUSD",1731553239442,16.98630502,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731553239626,0.4474979,215.03,214.98,16.98630502]
["bitfinex","SOLUSD",1731553239825,0.4474979,215.03,214.99,16.98630502]
["bitfinex","SOLUSD",1731553240023,0.4474979,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731553240335,0.5729879,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731553241350,0.5729879,215.03,215.01,16.98630502]
["bitfinex","SOLUSD",1731553241522,0.5729879,215.03,215.0,16.98630502]
["bitfinex","SOLUSD",1731553243339,0.5729879,215.03,214.94,15.7408]
["bitfinex","SOLUSD",1731553243340,0.4474979,215.03,215.02,16.98630502]
["bitfinex","SOLUSD",1731553243529,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553246950,0.4474979,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731553247351,0.5729879,215.03,215.01,20.0]
["bitfinex","SOLUSD",1731553249330,0.12549,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731553249533,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553249729,0.12549,215.02,215.0,16.98630502]
["bitfinex","SOLUSD",1731553249955,0.12549,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731553249956,0.12549,215.02,214.99,16.98630502]
["bitfinex","SOLUSD",1731553250159,0.4474979,215.03,215.0,20.0]
["bitfinex","SOLUSD",1731553250330,0.4474979,215.03,214.94,22.2549]
["bitfinex","SOLUSD",1731553250331,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553250530,0.4474979,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731553250842,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553252236,0.4474979,215.03,214.97,0.1]
["bitfinex","SOLUSD",1731553252545,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553252734,0.4474979,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731553252936,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553254262,0.4474979,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731553254437,0.12549,215.02,214.99,16.98630502]
["bitfinex","SOLUSD",1731553254757,0.4474979,215.03,215.01,16.98630502]
["bitfinex","SOLUSD",1731553255545,0.4474979,215.03,215.02,16.98630502]
["bitfinex","SOLUSD",1731553255745,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553258855,0.4474979,215.03,215.02,16.98630502]
["bitfinex","SOLUSD",1731553259164,0.4474979,215.03,215.02,36.98630502]
["bitfinex","SOLUSD",1731553259738,0.1,215.24,215.03,43.776884]
["bitfinex","SOLUSD",1731553259955,0.1,215.24,215.12,16.98630502]
["bitfinex","SOLUSD",1731553259956,15.7541,215.15,215.12,16.98630502]
["bitfinex","SOLUSD",1731553260561,0.12549,215.19,215.12,16.98630502]
["bitfinex","SOLUSD",1731553260765,40.01020502,215.2,215.12,16.98630502]
["bitfinex","SOLUSD",1731553261540,40.01020502,215.2,215.13,16.98630502]
["bitfinex","SOLUSD",1731553261967,0.12549,215.19,215.13,16.98630502]
["bitfinex","SOLUSD",1731553262172,0.12549,215.19,215.14,16.98630502]
["bitfinex","SOLUSD",1731553262950,23.0239,215.2,215.14,16.98630502]
["bitfinex","SOLUSD",1731553263153,23.0239,215.2,215.04,22.98680502]
["bitfinex","SOLUSD",1731553263154,16.5189,215.2,215.15,16.98630502]
["bitfinex","SOLUSD",1731553263666,0.12549,215.19,215.15,16.98630502]
["bitfinex","SOLUSD",1731553264178,16.98630502,215.23,215.17,16.98630502]
["bitfinex","SOLUSD",1731553264544,16.98630502,215.23,215.05,26.72826106]
["bitfinex","SOLUSD",1731553264545,0.12549,215.22,215.15,16.98630502]
["bitfinex","SOLUSD",1731553265372,7.0524979,215.25,215.05,26.72826106]
["bitfinex","SOLUSD",1731553265373,0.4474979,215.25,215.22,20.0]
["bitfinex","SOLUSD",1731553265551,0.4474979,215.25,215.23,16.98630502]
["bitfinex","SOLUSD",1731553266471,0.4474979,215.25,215.24,20.0]
["bitfinex","SOLUSD",1731553273763,0.5729879,215.25,215.24,20.0]
["bitfinex","SOLUSD",1731553273970,0.12549,215.24,215.14,15.249]
["bitfinex","SOLUSD",1731553274157,23.14939,215.24,215.16,16.98630502]
["bitfinex","SOLUSD",1731553274351,0.4474979,215.25,215.2,16.98630502]
["bitfinex","SOLUSD",1731553274677,0.4474979,215.25,215.22,16.98630502]
["bitfinex","SOLUSD",1731553274860,0.12549,215.24,215.22,16.98630502]
["bitfinex","SOLUSD",1731553275373,0.4474979,215.25,215.23,20.0]
["bitfinex","SOLUSD",1731553275578,0.4474979,215.25,215.24,36.98630502]
["bitfinex","SOLUSD",1731553281357,0.4474979,215.25,215.24,16.98630502]
["bitfinex","SOLUSD",1731553282881,0.4474979,215.25,215.23,16.98630502]
["bitfinex","SOLUSD",1731553283281,0.4474979,215.25,215.21,16.98630502]
["bitfinex","SOLUSD",1731553283493,0.4474979,215.25,215.15,6.44856306]
["bitfinex","SOLUSD",1731553283671,16.98630502,215.23,215.16,16.98630502]
["bitfinex","SOLUSD",1731553284488,16.98630502,215.23,215.14,16.98630502]
["bitfinex","SOLUSD",1731553284694,0.12549,215.22,215.14,16.98630502]
["bitfinex","SOLUSD",1731553285182,16.98630502,215.21,215.14,16.98630502]
["bitfinex","SOLUSD",1731553288189,16.98630502,215.23,215.14,16.98630502]
["bitfinex","SOLUSD",1731553288781,16.5503,215.24,215.18,16.98630502]
["bitfinex","SOLUSD",1731553288981,0.4474979,215.25,215.2,16.98630502]
["bitfinex","SOLUSD",1731553289181,0.4474979,215.25,215.22,16.98630502]
["bitfinex","SOLUSD",1731553292792,0.4474979,215.25,215.18,16.98630502]
["bitfinex","SOLUSD",1731553295796,16.98630502,215.23,215.16,16.98630502]
["bitfinex","SOLUSD",1731553297198,16.96630502,215.23,215.16,16.98630502]
["bitfinex","SOLUSD",1731553297418,0.12549,215.24,215.16,16.98630502]
["bitfinex","SOLUSD",1731553297992,17.43380292,215.25,215.18,16.98630502]
["bitfinex","SOLUSD",1731553298886,0.4474979,215.25,215.2,16.98630502]
["bitfinex","SOLUSD",1731553301888,0.4474979,215.25,215.22,16.98630502]
["bitfinex","SOLUSD",1731553302892,0.4474979,215.25,215.24,16.98630502]
["bitfinex","SOLUSD",1731553303891,0.4474979,215.25,215.24,36.98630502]
["bitfinex","SOLUSD",1731553306389,0.4474979,215.25,215.24,16.98630502]
["bitfinex","SOLUSD",1731553306783,0.4474979,215.25,215.24,36.98630502]
["bitfinex","SOLUSD",1731553308497,0.4474979,215.25,215.24,16.98630502]
["bitfinex","SOLUSD",1731553309996,0.4474979,215.25,215.22,16.98630502]
["bitfinex","SOLUSD",1731553310903,0.4474979,215.25,215.2,16.98630502]
["bitfinex","SOLUSD",1731553311705,0.4474979,215.25,215.15,4.91804959]
["bitfinex","SOLUSD",1731553311706,0.4474979,215.25,215.12,16.3628]
["bitfinex","SOLUSD",1731553311913,0.12549,215.24,215.16,16.98630502]
["bitfinex","SOLUSD",1731553312105,0.12549,215.22,215.16,16.98630502]
["bitfinex","SOLUSD",1731553312612,23.54510292,215.25,215.18,16.98630502]
["bitfinex","SOLUSD",1731553312787,6.5587979,215.25,215.2,16.98630502]
["bitfinex","SOLUSD",1731553312985,6.5587979,215.25,215.18,16.98630502]
["bitfinex","SOLUSD",1731553313286,6.5587979,215.25,215.09,11.24564959]
["bitfinex","SOLUSD",1731553313287,0.12549,215.24,215.17,16.98630502]
["bitfinex","SOLUSD",1731553313510,16.98630502,215.23,215.15,16.98630502]
["bitfinex","SOLUSD",1731553313711,16.98630502,215.21,215.13,16.98630502]
["bitfinex","SOLUSD",1731553318402,0.12549,215.22,215.11,16.98630502]
["bitfinex","SOLUSD",1731553318403,16.98630502,215.19,215.11,16.98630502]
["bitfinex","SOLUSD",1731553318696,32.99299502,215.19,215.12,16.98630502]
["bitfinex","SOLUSD",1731553319207,0.12549,215.17,215.1,16.98630502]
["bitfinex","SOLUSD",1731553320410,23.09760502,215.16,215.02,16.986305]
["bitfinex","SOLUSD",1731553320614,23.09760502,215.16,214.98,0.1]
["bitfinex","SOLUSD",1731553320615,23.09760502,215.16,215.08,16.98630502]
["bitfinex","SOLUSD",1731553320998,0.12549,215.15,215.08,16.98630502]
["bitfinex","SOLUSD",1731553321324,16.98630502,215.14,215.06,16.98630502]
["bitfinex","SOLUSD",1731553321613,0.12549,215.13,215.06,16.98630502]
["bitfinex","SOLUSD",1731553321812,0.12549,215.13,214.99,2.74782921]
["bitfinex","SOLUSD",1731553321813,16.98630502,215.1,214.99,16.986305]
["bitfinex","SOLUSD",1731553322019,0.12549,215.07,215.0,16.98630502]
["bitfinex","SOLUSD",1731553322321,0.12549,215.07,214.99,16.98630502]
["bitfinex","SOLUSD",1731553322706,23.09760502,215.06,214.99,16.98630502]
["bitfinex","SOLUSD",1731553322907,0.12549,215.05,214.99,16.98630502]
["bitfinex","SOLUSD",1731553323095,17.11179502,215.05,214.97,16.98630502]
["bitfinex","SOLUSD",1731553323296,16.98630502,215.01,214.93,16.98630502]
["bitfinex","SOLUSD",1731553324112,0.12549,215.0,214.85,25.42885722]
["bitfinex","SOLUSD",1731553324310,0.12549,215.0,214.93,16.98630502]
["bitfinex","SOLUSD",1731553324517,16.98630502,215.01,214.93,16.98630502]
["bitfinex","SOLUSD",1731553325199,17.11179502,215.0,214.91,16.98630502]
["bitfinex","SOLUSD",1731553325528,16.98630502,215.0,214.93,16.98630502]
["bitfinex","SOLUSD",1731553325723,6.1113,215.06,214.99,16.98630502]
["bitfinex","SOLUSD",1731553325911,15.8812,215.08,215.04,16.98630502]
["bitfinex","SOLUSD",1731553326101,6.1113,215.11,215.07,16.98630502]
["bitfinex","SOLUSD",1731553326301,15.8812,215.13,215.1,16.98630502]
["bitfinex","SOLUSD",1731553326518,0.12549,215.12,215.06,16.98630502]
["bitfinex","SOLUSD",1731553327101,15.8812,215.13,215.06,16.98630502]
["bitfinex","SOLUSD",1731553327432,0.12549,215.12,215.06,16.98630502]
["bitfinex","SOLUSD",1731553328698,17.11179502,215.12,215.04,16.98630502]
["bitfinex","SOLUSD",1731553329313,0.12549,215.12,215.06,16.98630502]
["bitfinex","SOLUSD",1731553329513,0.12549,215.12,215.08,16.98630502]
["bitfinex","SOLUSD",1731553329918,0.12549,215.12,215.06,16.98630502]
["bitfinex","SOLUSD",1731553330114,0.12549,215.12,215.04,16.98630502]
["bitfinex","SOLUSD",1731553330115,17.11179502,215.12,215.04,16.98630502]
["bitfinex","SOLUSD",1731553330316,17.11179502,215.12,215.03,16.98630502]
["bitfinex","SOLUSD",1731553330531,0.12549,215.09,215.03,16.98630502]
["bitfinex","SOLUSD",1731553331021,0.12549,215.07,214.91,22.5904]
["bitfinex","SOLUSD",1731553331208,6.23679,215.07,215.0,16.98630502]
["bitfinex","SOLUSD",1731553332236,6.23679,215.07,214.92,16.98630502]
["bitfinex","SOLUSD",1731553332237,0.12549,215.05,214.98,16.98630502]
["bitfinex","SOLUSD",1731553332602,0.12549,215.05,214.97,16.98630502]
["bitfinex","SOLUSD",1731553332833,0.12549,215.03,214.97,16.98630502]
["bitfinex","SOLUSD",1731553333530,0.12549,215.03,214.95,16.98630502]
["bitfinex","SOLUSD",1731553334958,0.12549,215.03,214.97,16.98630502]
["bitfinex","SOLUSD",1731553335613,0.12549,215.03,214.95,16.98630502]
["bitfinex","SOLUSD",1731553336123,6.1113,215.07,215.02,16.98630502]
["bitfinex","SOLUSD",1731553336432,0.12549,215.06,215.02,16.98630502]
["bitfinex","SOLUSD",1731553336628,0.12549,215.06,215.0,16.98630502]
["bitfinex","SOLUSD",1731553338837,0.12549,215.06,215.0,27.16051705]
["bitfinex","SOLUSD",1731553339512,6.1113,215.07,215.0,27.16051705]
["bitfinex","SOLUSD",1731553339705,6.1113,215.07,215.01,20.0]
["bitfinex","SOLUSD",1731553342038,6.1113,215.07,214.91,0.12549]
["bitfinex","SOLUSD",1731553342235,6.1113,215.07,215.0,20.0]
["bitfinex","SOLUSD",1731553342542,0.12549,215.03,214.97,27.16051705]
["bitfinex","SOLUSD",1731553342930,0.12549,215.03,214.95,27.16051705]
["bitfinex","SOLUSD",1731553343643,0.12549,215.01,214.93,27.16051705]
["bitfinex","SOLUSD",1731553344138,0.12549,215.01,214.95,27.16051705]
["bitfinex","SOLUSD",1731553345116,15.2307,215.02,214.97,27.16051705]
["bitfinex","SOLUSD",1731553345336,27.16051705,215.06,214.97,27.16051705]
["bitfinex","SOLUSD",1731553345620,0.12549,215.05,214.98,20.0]
["bitfinex","SOLUSD",1731553346531,21.342,215.07,215.0,20.0]
["bitfinex","SOLUSD",1731553347040,27.16051705,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731553347335,0.12549,215.05,214.99,20.0]
["bitfinex","SOLUSD",1731553347537,27.16051705,215.04,214.99,20.0]
["bitfinex","SOLUSD",1731553347750,0.12549,215.05,214.99,20.0]
["bitfinex","SOLUSD",1731553350231,0.12549,215.05,214.98,27.16051705]
["bitfinex","SOLUSD",1731553354144,27.16051705,215.06,214.98,27.16051705]
["bitfinex","SOLUSD",1731553355021,0.12549,215.05,214.99,20.0]
["bitfinex","SOLUSD",1731553355419,48.95451705,215.12,215.04,47.16051705]
["bitfinex","SOLUSD",1731553355636,15.2307,215.12,215.06,27.16051705]
["bitfinex","SOLUSD",1731553355845,0.12549,215.11,215.06,27.16051705]
["bitfinex","SOLUSD",1731553356626,0.12549,215.11,215.07,27.16051705]
["bitfinex","SOLUSD",1731553357025,0.12549,215.11,215.06,27.16051705]
["bitfinex","SOLUSD",1731553358522,0.12549,215.07,214.92,22.1804]
["bitfinex","SOLUSD",1731553358727,0.12549,215.04,214.96,27.16051705]
["bitfinex","SOLUSD",1731553358944,0.12549,215.04,214.98,16.98123922]
["bitfinex","SOLUSD",1731553359144,0.12549,215.05,214.98,16.98123922]
["bitfinex","SOLUSD",1731553359725,0.12549,215.03,214.96,16.98123922]
["bitfinex","SOLUSD",1731553359944,0.12549,215.03,214.97,20.0]
["bitfinex","SOLUSD",1731553360637,0.12549,215.03,214.87,6.0781]
["bitfinex","SOLUSD",1731553360638,0.12549,215.01,214.94,16.98123922]
["bitfinex","SOLUSD",1731553363840,23.902374,215.01,214.94,16.98123922]
["bitfinex","SOLUSD",1731553364038,0.12549,214.97,214.9,16.98123922]
["bitfinex","SOLUSD",1731553364341,0.12549,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731553366949,0.12549,214.97,214.91,16.98123922]
["bitfinex","SOLUSD",1731553367531,0.12549,214.96,214.89,16.98123922]
["bitfinex","SOLUSD",1731553367730,17.10672922,214.96,214.89,16.98123922]
["bitfinex","SOLUSD",1731553368636,0.12549,214.94,214.88,16.98123922]
["bitfinex","SOLUSD",1731553369036,0.12549,214.94,214.89,20.0]
["bitfinex","SOLUSD",1731553369753,0.12549,214.89,214.75,22.5649]
["bitfinex","SOLUSD",1731553369931,0.12549,214.83,214.77,16.98123922]
["bitfinex","SOLUSD",1731553370251,16.98123922,214.83,214.76,16.98123922]
["bitfinex","SOLUSD",1731553370438,16.98123922,214.83,214.7,6.1961]
["bitfinex","SOLUSD",1731553370439,0.12549,214.83,214.77,16.98123922]
["bitfinex","SOLUSD",1731553370752,23.61083922,214.89,214.82,16.98123922]
["bitfinex","SOLUSD",1731553371051,0.12549,214.88,214.82,16.98123922]
["bitfinex","SOLUSD",1731553371251,0.12549,214.88,214.74,0.1]
["bitfinex","SOLUSD",1731553371252,0.12549,214.88,214.83,16.98123922]
["bitfinex","SOLUSD",1731553373135,0.12549,214.88,214.83,20.0]
["bitfinex","SOLUSD",1731553373450,0.12549,214.88,214.83,36.98123922]
["bitfinex","SOLUSD",1731553373634,0.12549,214.88,214.74,23.976884]
["bitfinex","SOLUSD",1731553373635,0.12549,214.88,214.85,20.0]
["bitfinex","SOLUSD",1731553377838,0.12549,214.88,214.83,16.98123922]
["bitfinex","SOLUSD",1731553378154,0.12549,214.88,214.81,16.98123922]
["bitfinex","SOLUSD",1731553378327,0.12549,214.86,214.72,23.776884]
["bitfinex","SOLUSD",1731553378529,0.12549,214.85,214.79,16.98123922]
["bitfinex","SOLUSD",1731553379872,17.10672922,214.84,214.77,16.98123922]
["bitfinex","SOLUSD",1731553380543,0.12549,214.84,214.77,16.98123922]
["bitfinex","SOLUSD",1731553380955,0.12549,214.84,214.78,20.0]
["bitfinex","SOLUSD",1731553381640,0.12549,214.83,214.78,20.0]
["bitfinex","SOLUSD",1731553381945,0.12549,214.83,214.78,36.98123922]
["bitfinex","SOLUSD",1731553382149,0.12549,214.84,214.79,20.0]
["bitfinex","SOLUSD",1731553382353,0.12549,214.84,214.8,16.98123922]
["bitfinex","SOLUSD",1731553382742,16.98123922,214.87,214.8,16.98123922]
["bitfinex","SOLUSD",1731553382939,0.12549,214.86,214.8,16.98123922]
["bitfinex","SOLUSD",1731553383140,17.10672922,214.86,214.79,16.98123922]
["bitfinex","SOLUSD",1731553383854,0.12549,214.84,214.79,20.0]
["bitfinex","SOLUSD",1731553384154,0.12549,214.81,214.75,16.98123922]
["bitfinex","SOLUSD",1731553384845,0.12549,214.82,214.76,16.98123922]
["bitfinex","SOLUSD",1731553385850,0.12549,214.83,214.78,16.98123922]
["bitfinex","SOLUSD",1731553386444,0.12549,214.84,214.78,16.98123922]
["bitfinex","SOLUSD",1731553386862,0.12549,214.84,214.79,16.98123922]
["bitfinex","SOLUSD",1731553388552,16.98123922,214.83,214.71,20.0]
["bitfinex","SOLUSD",1731553388768,16.98123922,214.83,214.77,20.0]
["bitfinex","SOLUSD",1731553388769,0.12549,214.82,214.77,20.0]
["bitfinex","SOLUSD",1731553389254,0.12549,214.82,214.7,22.5649]
["bitfinex","SOLUSD",1731553389255,6.6296,214.89,214.82,20.0]
["bitfinex","SOLUSD",1731553389463,16.4092,214.9,214.88,16.98123922]
["bitfinex","SOLUSD",1731553390464,16.4092,214.9,214.87,16.98123922]
["bitfinex","SOLUSD",1731553390465,0.12549,214.89,214.87,16.98123922]
["bitfinex","SOLUSD",1731553390760,0.12549,214.89,214.85,16.98123922]
["bitfinex","SOLUSD",1731553391260,16.4092,214.9,214.87,16.98123922]
["bitfinex","SOLUSD",1731553391643,16.4092,214.9,214.86,16.98123922]
["bitfinex","SOLUSD",1731553392062,6.6296,214.94,214.89,16.98123922]
["bitfinex","SOLUSD",1731553392559,0.12549,214.93,214.89,16.98123922]
["bitfinex","SOLUSD",1731553392767,0.12549,214.93,214.88,16.98123922]
["bitfinex","SOLUSD",1731553393641,0.12549,214.93,214.86,16.98123922]
["bitfinex","SOLUSD",1731553394444,17.10672922,214.93,214.85,16.98123922]
["bitfinex","SOLUSD",1731553395056,0.12549,214.93,214.87,16.98123922]
["bitfinex","SOLUSD",1731553395356,17.10672922,214.93,214.85,16.98123922]
["bitfinex","SOLUSD",1731553396357,0.12549,214.91,214.85,16.98123922]
["bitfinex","SOLUSD",1731553396749,0.12549,214.92,214.85,16.98123922]
["bitfinex","SOLUSD",1731553398259,17.10672922,214.93,214.86,16.98123922]
["bitfinex","SOLUSD",1731553398749,0.12549,214.93,214.88,16.98123922]
["bitfinex","SOLUSD",1731553398954,0.12549,214.93,214.87,16.98123922]
["bitfinex","SOLUSD",1731553399154,17.10672922,214.93,214.85,16.98123922]
["bitfinex","SOLUSD",1731553399352,0.12549,214.9,214.84,20.0]
["bitfinex","SOLUSD",1731553399551,16.98123922,214.88,214.81,36.98123922]
["bitfinex","SOLUSD",1731553399758,0.07220937,214.9,214.7,22.5649]
["bitfinex","SOLUSD",1731553399950,0.12549,214.84,214.78,16.98123922]
["bitfinex","SOLUSD",1731553400146,0.12549,214.82,214.75,16.98123922]
["bitfinex","SOLUSD",1731553400368,17.10672922,214.82,214.75,16.98123922]
["bitfinex","SOLUSD",1731553400853,0.12549,214.8,214.74,16.98123922]
["bitfinex","SOLUSD",1731553401253,16.98123922,214.78,214.71,16.98123922]
["bitfinex","SOLUSD",1731553401468,0.12549,214.76,214.69,16.98123922]
["bitfinex","SOLUSD",1731553401765,0.12549,214.76,214.7,16.98123922]
["bitfinex","SOLUSD",1731553402062,16.98123922,214.8,214.73,16.98123922]
["bitfinex","SOLUSD",1731553402264,16.98123922,214.81,214.74,16.98123922]
["bitfinex","SOLUSD",1731553402570,0.12549,214.76,214.7,16.98123922]
["bitfinex","SOLUSD",1731553403353,0.12549,214.76,214.69,16.98123922]
["bitfinex","SOLUSD",1731553403566,0.12549,214.76,214.7,16.98123922]
["bitfinex","SOLUSD",1731553403867,0.12549,214.77,214.71,16.98123922]
["bitfinex","SOLUSD",1731553404450,0.12549,214.77,214.66,20.0]
["bitfinex","SOLUSD",1731553404451,0.12549,214.78,214.72,16.98123922]
["bitfinex","SOLUSD",1731553405057,0.12549,214.78,214.72,20.0]
["bitfinex","SOLUSD",1731553405954,16.98123922,214.81,214.74,16.98123922]
["bitfinex","SOLUSD",1731553406162,0.12549,214.78,214.73,20.0]
["bitfinex","SOLUSD",1731553406368,0.12549,214.76,214.69,16.98123922]
["bitfinex","SOLUSD",1731553406582,0.12549,214.76,214.7,20.0]
["bitfinex","SOLUSD",1731553407253,16.98123922,214.77,214.65,15.6024]
["bitfinex","SOLUSD",1731553407254,17.10672922,214.75,214.68,16.98123922]
["bitfinex","SOLUSD",1731553407456,0.12549,214.73,214.66,36.98123922]
["bitfinex","SOLUSD",1731553407853,17.10672922,214.73,214.66,16.98123922]
["bitfinex","SOLUSD",1731553408065,0.12549,214.71,214.64,16.98123922]
["bitfinex","SOLUSD",1731553408269,17.10672922,214.71,214.64,16.98123922]
["bitfinex","SOLUSD",1731553408475,16.98123922,214.7,214.63,16.98123922]
["bitfinex","SOLUSD",1731553409175,0.12549,214.71,214.65,16.98123922]
["bitfinex","SOLUSD",1731553409475,17.10672922,214.71,214.64,16.98123922]
["bitfinex","SOLUSD",1731553409679,0.12549,214.68,214.62,20.0]
["bitfinex","SOLUSD",1731553409851,0.12549,214.68,214.59,16.98123922]
["bitfinex","SOLUSD",1731553409852,0.12549,214.66,214.59,16.98123922]
["bitfinex","SOLUSD",1731553410057,17.10672922,214.66,214.59,16.98123922]
["bitfinex","SOLUSD",1731553410259,17.10672922,214.66,214.57,16.98123922]
["bitfinex","SOLUSD",1731553410260,0.12549,214.64,214.57,16.98123922]
["bitfinex","SOLUSD",1731553410562,0.12549,214.66,214.56,16.98123922]
["bitfinex","SOLUSD",1731553410563,17.10672922,214.63,214.56,16.98123922]
["bitfinex","SOLUSD",1731553410961,0.12549,214.63,214.57,16.98123922]
["bitfinex","SOLUSD",1731553411484,0.12549,214.62,214.56,16.98123922]
["bitfinex","SOLUSD",1731553411982,0.12549,214.62,214.5,15.6024]
["bitfinex","SOLUSD",1731553411983,16.98123922,214.65,214.57,16.98123922]
["bitfinex","SOLUSD",1731553412277,16.98123922,214.65,214.58,20.0]
["bitfinex","SOLUSD",1731553412576,0.12549,214.64,214.58,20.0]
["bitfinex","SOLUSD",1731553412875,0.12549,214.64,214.5,15.6024]
["bitfinex","SOLUSD",1731553412876,17.10672922,214.64,214.56,16.98123922]
["bitfinex","SOLUSD",1731553413182,0.12549,214.62,214.57,20.0]
["bitfinex","SOLUSD",1731553413363,0.12549,214.62,214.56,16.98123922]
["bitfinex","SOLUSD",1731553415277,0.12549,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731553415480,0.12549,214.61,214.55,36.98123922]
["bitfinex","SOLUSD",1731553415657,0.12549,214.62,214.56,16.98123922]
["bitfinex","SOLUSD",1731553415859,0.12549,214.62,214.58,16.98123922]
["bitfinex","SOLUSD",1731553416283,17.10672922,214.64,214.57,16.98123922]
["bitfinex","SOLUSD",1731553416582,6.4677,214.66,214.49,6.7381979]
["bitfinex","SOLUSD",1731553416583,0.12549,214.59,214.54,20.0]
["bitfinex","SOLUSD",1731553417182,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731553417684,17.10672922,214.58,214.51,16.98123922]
["bitfinex","SOLUSD",1731553417886,0.12549,214.58,214.51,16.98123922]
["bitfinex","SOLUSD",1731553418059,0.12549,214.58,214.49,0.4474979]
["bitfinex","SOLUSD",1731553418060,16.98123922,214.6,214.53,16.98123922]
["bitfinex","SOLUSD",1731553418777,0.12549,214.59,214.52,16.98123922]
["bitfinex","SOLUSD",1731553419186,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731553419984,0.12549,214.59,214.52,16.98123922]
["bitfinex","SOLUSD",1731553419985,0.12549,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731553421592,0.12549,214.57,214.52,20.0]
["bitfinex","SOLUSD",1731553422570,0.12549,214.53,214.49,0.4474979]
["bitfinex","SOLUSD",1731553422764,0.12549,214.51,214.49,0.4474979]
["bitfinex","SOLUSD",1731553422966,17.10672922,214.5,214.49,0.4474979]
["bitfinex","SOLUSD",1731553424587,40.88361322,214.5,214.49,0.4474979]
["bitfinex","SOLUSD",1731553424889,56.01251322,214.5,214.36,16.98123922]
["bitfinex","SOLUSD",1731553425069,0.12549,214.42,214.36,16.98123922]
["bitfinex","SOLUSD",1731553425595,0.12549,214.43,214.36,16.98123922]
["bitfinex","SOLUSD",1731553425887,0.12549,214.43,214.38,20.0]
["bitfinex","SOLUSD",1731553428169,0.12549,214.45,214.38,36.98123922]
["bitfinex","SOLUSD",1731553428492,17.10672922,214.45,214.38,36.98123922]
["bitfinex","SOLUSD",1731553428965,0.12549,214.43,214.37,16.98123922]
["bitfinex","SOLUSD",1731553429166,0.12549,214.43,214.39,16.98123922]
["bitfinex","SOLUSD",1731553429378,0.12549,214.43,214.38,16.98123922]
["bitfinex","SOLUSD",1731553429586,17.10672922,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731553429794,0.12549,214.41,214.29,16.243]
["bitfinex","SOLUSD",1731553429980,0.12549,214.39,214.33,16.98123922]
["bitfinex","SOLUSD",1731553430290,17.10672922,214.39,214.32,16.98123922]
["bitfinex","SOLUSD",1731553430475,0.12549,214.4,214.33,16.98123922]
["bitfinex","SOLUSD",1731553430974,17.10672922,214.4,214.32,16.98123922]
["bitfinex","SOLUSD",1731553431287,0.12549,214.37,214.31,16.98123922]
["bitfinex","SOLUSD",1731553431588,0.12549,214.34,214.28,0.4474979]
["bitfinex","SOLUSD",1731553431797,0.12549,214.34,214.28,17.42873712]
["bitfinex","SOLUSD",1731553432170,0.12549,214.35,214.28,17.42873712]
["bitfinex","SOLUSD",1731553432680,17.10672922,214.34,214.28,20.4474979]
["bitfinex","SOLUSD",1731553432894,0.12549,214.34,214.28,0.4474979]
["bitfinex","SOLUSD",1731553433186,17.10672922,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731553433384,0.12549,214.31,214.28,0.4474979]
["bitfinex","SOLUSD",1731553433584,0.12549,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731553434377,17.10672922,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731553435474,47.06821322,214.29,214.28,0.4474979]
["bitfinex","SOLUSD",1731553436469,0.12549,214.28,214.19,0.1179031]
["bitfinex","SOLUSD",1731553436673,16.98123922,214.26,214.19,0.1179031]
["bitfinex","SOLUSD",1731553436875,16.98123922,214.26,214.19,17.09914232]
["bitfinex","SOLUSD",1731553437081,0.12549,214.25,214.19,0.1179031]
["bitfinex","SOLUSD",1731553437478,17.10672922,214.25,214.19,0.1179031]
["bitfinex","SOLUSD",1731553437987,16.98123922,214.23,214.19,0.1179031]
["bitfinex","SOLUSD",1731553438191,0.12549,214.21,214.19,0.1179031]
["bitfinex","SOLUSD",1731553438673,0.12549,214.24,214.19,0.1179031]
["bitfinex","SOLUSD",1731553439197,0.12549,214.23,214.19,0.1179031]
["bitfinex","SOLUSD",1731553439572,17.10672922,214.23,214.19,0.1179031]
["bitfinex","SOLUSD",1731553439871,17.10672922,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553440087,33.71382922,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553440377,63.67531322,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553442480,39.89842922,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553442685,39.77293922,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553443487,22.91719,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553443994,39.89842922,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553445997,63.67531322,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553447974,46.694074,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553448903,63.67531322,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553449698,63.74752259,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553450201,63.67531322,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553450407,63.74752259,214.2,214.19,0.1179031]
["bitfinex","SOLUSD",1731553451789,63.74752259,214.2,214.08,16.98123922]
["bitfinex","SOLUSD",1731553451790,0.19769937,214.17,214.08,16.98123922]
["bitfinex","SOLUSD",1731553451996,23.902374,214.14,214.07,16.98123922]
["bitfinex","SOLUSD",1731553452505,23.902374,214.14,214.08,16.98123922]
["bitfinex","SOLUSD",1731553452915,23.902374,214.15,214.09,16.98123922]
["bitfinex","SOLUSD",1731553453114,23.902374,214.15,214.08,16.98123922]
["bitfinex","SOLUSD",1731553453290,23.902374,214.15,214.1,16.98123922]
["bitfinex","SOLUSD",1731553453486,40.88361322,214.16,214.09,16.98123922]
["bitfinex","SOLUSD",1731553453693,40.88361322,214.16,214.08,16.98123922]
["bitfinex","SOLUSD",1731553454001,0.12549,214.12,214.06,17.42873712]
["bitfinex","SOLUSD",1731553454186,17.10672922,214.12,214.06,0.4474979]
["bitfinex","SOLUSD",1731553454381,0.12549,214.1,214.06,0.4474979]
["bitfinex","SOLUSD",1731553454596,17.10672922,214.08,214.06,0.4474979]
["bitfinex","SOLUSD",1731553454983,23.902374,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731553456884,40.88361322,214.07,214.06,0.4474979]
["bitfinex","SOLUSD",1731553457107,40.88361322,214.07,213.95,16.0356]
["bitfinex","SOLUSD",1731553457108,0.12549,214.06,213.95,16.0356]
["bitfinex","SOLUSD",1731553457308,0.12549,214.02,213.97,16.98123922]
["bitfinex","SOLUSD",1731553457603,0.12549,214.02,213.91,6.0746]
["bitfinex","SOLUSD",1731553457604,0.12549,214.02,213.96,16.98123922]
["bitfinex","SOLUSD",1731553458191,0.12549,214.02,213.97,16.98123922]
["bitfinex","SOLUSD",1731553458393,0.12549,214.02,213.91,6.0746]
["bitfinex","SOLUSD",1731553458394,0.12549,214.02,213.96,16.98123922]
["bitfinex","SOLUSD",1731553458596,23.776884,214.04,213.98,16.98123922]
["bitfinex","SOLUSD",1731553459111,0.12549,214.03,213.97,16.98123922]
["bitfinex","SOLUSD",1731553459284,0.12549,214.03,213.96,16.98123922]
["bitfinex","SOLUSD",1731553460910,0.12549,214.03,213.98,16.98123922]
["bitfinex","SOLUSD",1731553461098,0.12549,214.03,213.97,16.98123922]
["bitfinex","SOLUSD",1731553461297,0.12549,214.03,213.98,16.98123922]
["bitfinex","SOLUSD",1731553462093,16.98123922,214.08,214.01,16.98123922]
["bitfinex","SOLUSD",1731553462893,16.98123922,214.07,214.0,16.98123922]
["bitfinex","SOLUSD",1731553463102,16.98123922,214.06,213.98,16.98123922]
["bitfinex","SOLUSD",1731553463292,17.10672922,214.05,213.97,16.98123922]
["bitfinex","SOLUSD",1731553463496,0.12549,214.03,213.97,16.98123922]
["bitfinex","SOLUSD",1731553463993,0.12549,214.03,213.92,20.0]
["bitfinex","SOLUSD",1731553463994,0.12549,214.04,213.98,16.98123922]
["bitfinex","SOLUSD",1731553464190,0.12549,214.04,213.92,20.0]
["bitfinex","SOLUSD",1731553464191,0.12549,214.04,213.99,16.98123922]
["bitfinex","SOLUSD",1731553464404,15.35360937,214.1,214.01,16.98123922]
["bitfinex","SOLUSD",1731553464405,23.776884,214.06,214.01,16.98123922]
["bitfinex","SOLUSD",1731553464710,0.12549,214.06,214.0,16.98123922]
["bitfinex","SOLUSD",1731553465098,0.12549,214.06,213.99,16.98123922]
["bitfinex","SOLUSD",1731553465485,23.902374,214.04,213.97,16.98123922]
["bitfinex","SOLUSD",1731553466390,40.88361322,214.04,213.97,16.98123922]
["bitfinex","SOLUSD",1731553466900,0.12549,214.02,213.96,16.98123922]
["bitfinex","SOLUSD",1731553467091,23.902374,214.02,213.96,16.98123922]
["bitfinex","SOLUSD",1731553467291,23.902374,214.02,213.95,16.98123922]
["bitfinex","SOLUSD",1731553467692,40.88361322,214.02,213.95,16.98123922]
["bitfinex","SOLUSD",1731553468615,40.88361322,214.02,213.94,16.98123922]
["bitfinex","SOLUSD",1731553469898,16.98123922,214.06,213.98,16.98123922]
["bitfinex","SOLUSD",1731553470306,0.12549,214.05,213.99,16.98123922]
["bitfinex","SOLUSD",1731553470902,16.98123922,214.07,213.99,16.98123922]
["bitfinex","SOLUSD",1731553471094,0.12549,214.06,213.99,16.98123922]
["bitfinex","SOLUSD",1731553472609,15.2814,214.1,214.05,16.98123922]
["bitfinex","SOLUSD",1731553472989,0.12549,214.09,214.05,16.98123922]
["bitfinex","SOLUSD",1731553473295,0.12549,214.09,214.03,16.98123922]
["bitfinex","SOLUSD",1731553473614,0.12549,214.09,213.95,16.98123922]
["bitfinex","SOLUSD",1731553473615,17.10672922,214.04,213.95,16.98123922]
["bitfinex","SOLUSD",1731553475089,17.10672922,214.04,213.96,20.0]
["bitfinex","SOLUSD",1731553475814,17.10672922,214.04,213.95,16.98123922]
["bitfinex","SOLUSD",1731553475815,0.12549,214.01,213.95,16.98123922]
["bitfinex","SOLUSD",1731553476217,23.902374,214.01,213.93,16.98123922]
["bitfinex","SOLUSD",1731553476400,16.98123922,213.96,213.89,16.98123922]
["bitfinex","SOLUSD",1731553476714,16.98123922,213.94,213.87,16.98123922]
["bitfinex","SOLUSD",1731553477496,0.12549,213.93,213.87,16.98123922]
["bitfinex","SOLUSD",1731553479113,0.12549,213.9,213.84,17.42873712]
["bitfinex","SOLUSD",1731553479415,0.12549,213.9,213.86,16.98123922]
["bitfinex","SOLUSD",1731553480025,0.12549,213.92,213.86,16.98123922]
["bitfinex","SOLUSD",1731553480319,17.10672922,213.92,213.85,16.98123922]
["bitfinex","SOLUSD",1731553480726,0.12549,213.9,213.84,17.42873712]
["bitfinex","SOLUSD",1731553480890,0.12549,213.9,213.85,20.0]
["bitfinex","SOLUSD",1731553481095,0.12549,213.9,213.85,36.98123922]
["bitfinex","SOLUSD",1731553482025,0.12549,213.91,213.85,36.98123922]
["bitfinex","SOLUSD",1731553483625,0.12549,213.89,213.84,20.4474979]
["bitfinex","SOLUSD",1731553485819,16.98123922,213.91,213.84,17.42873712]
["bitfinex","SOLUSD",1731553486830,0.12549,213.9,213.84,17.42873712]
["bitfinex","SOLUSD",1731553487511,22.2721,213.96,213.84,17.42873712]
["bitfinex","SOLUSD",1731553487512,22.2721,213.96,213.89,16.98123922]
["bitfinex","SOLUSD",1731553487719,15.7845,213.96,213.92,16.98123922]
["bitfinex","SOLUSD",1731553487920,0.12549,213.95,213.91,16.98123922]
["bitfinex","SOLUSD",1731553488638,0.12549,213.95,213.93,16.98123922]
["bitfinex","SOLUSD",1731553488836,6.4876,214.01,213.94,16.98123922]
["bitfinex","SOLUSD",1731553489012,0.12549,214.0,213.95,16.98123922]
["bitfinex","SOLUSD",1731553489425,0.12549,214.0,213.94,16.98123922]
["bitfinex","SOLUSD",1731553489620,0.12549,214.0,213.95,16.98123922]
["bitfinex","SOLUSD",1731553489821,0.12549,214.0,213.96,16.98123922]
["bitfinex","SOLUSD",1731553490020,6.4876,214.01,213.96,16.98123922]
["bitfinex","SOLUSD",1731553490237,0.12549,214.0,213.96,16.98123922]
["bitfinex","SOLUSD",1731553490438,0.07220937,214.06,213.87,6.0807]
["bitfinex","SOLUSD",1731553490439,22.3431,214.11,213.99,16.98123922]
["bitfinex","SOLUSD",1731553490631,16.98123922,214.07,214.0,16.98123922]
["bitfinex","SOLUSD",1731553490835,17.10672922,214.04,213.97,16.98123922]
["bitfinex","SOLUSD",1731553491335,4.84310937,214.09,213.92,20.0]
["bitfinex","SOLUSD",1731553491336,0.12549,214.0,213.94,16.98123922]
["bitfinex","SOLUSD",1731553491542,0.12549,214.0,213.93,16.98123922]
["bitfinex","SOLUSD",1731553491727,0.12549,214.0,213.94,16.98123922]
["bitfinex","SOLUSD",1731553492044,4.79849,214.0,213.87,15.4113]
["bitfinex","SOLUSD",1731553492213,0.12549,213.94,213.88,16.98123922]
["bitfinex","SOLUSD",1731553492921,40.88361322,213.93,213.86,16.98123922]
["bitfinex","SOLUSD",1731553493113,0.12549,213.91,213.85,16.98123922]
["bitfinex","SOLUSD",1731553493315,23.902374,213.93,213.86,16.98123922]
["bitfinex","SOLUSD",1731553493737,40.88361322,213.93,213.86,16.98123922]
["bitfinex","SOLUSD",1731553493933,0.12549,213.91,213.84,17.42873712]
["bitfinex","SOLUSD",1731553494242,0.12549,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731553495444,40.88361322,213.91,213.84,0.4474979]
["bitfinex","SOLUSD",1731553495840,40.88361322,213.91,213.84,17.42873712]
["bitfinex","SOLUSD",1731553496443,0.12549,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731553498241,16.98123922,213.9,213.84,0.4474979]
["bitfinex","SOLUSD",1731553498242,0.12549,213.9,213.84,0.4474979]
["bitfinex","SOLUSD",1731553499221,15.9681,213.93,213.87,16.98123922]
["bitfinex","SOLUSD",1731553499640,0.12549,213.92,213.88,16.98123922]
["bitfinex","SOLUSD",1731553499839,0.12549,213.92,213.87,16.98123922]
["bitfinex","SOLUSD",1731553500024,15.9681,213.93,213.87,16.98123922]
["bitfinex","SOLUSD",1731553500451,0.12549,213.92,213.87,16.98123922]
["bitfinex","SOLUSD",1731553501232,17.10672922,213.92,213.85,16.98123922]
["bitfinex","SOLUSD",1731553501430,0.12549,213.9,213.85,20.0]
["bitfinex","SOLUSD",1731553501644,0.12549,213.9,213.84,17.42873712]
["bitfinex","SOLUSD",1731553501822,17.10672922,213.9,213.84,20.4474979]
["bitfinex","SOLUSD",1731553502022,17.10672922,213.88,213.84,0.4474979]
["bitfinex","SOLUSD",1731553503243,0.12549,213.86,213.84,0.4474979]
["bitfinex","SOLUSD",1731553503633,17.10672922,213.86,213.84,0.4474979]
["bitfinex","SOLUSD",1731553504238,0.12549,213.86,213.84,0.4474979]
["bitfinex","SOLUSD",1731553504934,17.10672922,213.88,213.84,0.4474979]
["bitfinex","SOLUSD",1731553506639,0.12549,213.88,213.84,0.4474979]
["bitfinex","SOLUSD",1731553508449,17.10672922,213.88,213.84,0.4474979]
["bitfinex","SOLUSD",1731553508950,17.10672922,213.89,213.84,0.4474979]
["bitfinex","SOLUSD",1731553510338,0.12549,213.87,213.84,0.4474979]
["bitfinex","SOLUSD",1731553511124,0.12549,213.86,213.84,0.4474979]
["bitfinex","SOLUSD",1731553511949,0.12549,213.87,213.84,0.4474979]
["bitfinex","SOLUSD",1731553512934,17.10672922,213.87,213.84,0.4474979]
["bitfinex","SOLUSD",1731553513354,0.12549,213.87,213.84,0.4474979]
["bitfinex","SOLUSD",1731553513655,17.10672922,213.87,213.84,0.4474979]
["bitfinex","SOLUSD",1731553514357,17.10672922,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731553514558,0.12549,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731553515127,17.10672922,213.85,213.84,0.4474979]
["bitfinex","SOLUSD",1731553516128,17.10672922,213.85,213.84,0.3220979]
["bitfinex","SOLUSD",1731553516129,67.38912259,213.85,213.84,0.3220979]
["bitfinex","SOLUSD",1731553516360,0.07220937,213.83,213.67,16.98123922]
["bitfinex","SOLUSD",1731553516569,16.98123922,213.76,213.68,16.98123922]
["bitfinex","SOLUSD",1731553516735,0.12549,213.75,213.69,16.98123922]
["bitfinex","SOLUSD",1731553517338,0.12549,213.73,213.67,16.98123922]
["bitfinex","SOLUSD",1731553517572,0.12549,213.73,213.68,36.98123922]
["bitfinex","SOLUSD",1731553517760,16.98123922,213.76,213.69,16.98123922]
["bitfinex","SOLUSD",1731553517944,0.12549,213.75,213.69,16.98123922]
["bitfinex","SOLUSD",1731553518254,0.12549,213.75,213.68,36.98123922]
["bitfinex","SOLUSD",1731553518668,17.10672922,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731553519068,17.10672922,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731553519247,4.6778,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731553519248,16.98123922,213.76,213.68,16.98123922]
["bitfinex","SOLUSD",1731553519569,16.98123922,213.8,213.72,16.98123922]
["bitfinex","SOLUSD",1731553520147,17.10672922,213.79,213.71,16.98123922]
["bitfinex","SOLUSD",1731553520870,0.12549,213.77,213.71,16.98123922]
["bitfinex","SOLUSD",1731553521245,17.10672922,213.77,213.7,16.98123922]
["bitfinex","SOLUSD",1731553521651,0.12549,213.73,213.67,16.98123922]
["bitfinex","SOLUSD",1731553521858,0.12549,213.72,213.66,16.98123922]
["bitfinex","SOLUSD",1731553522075,0.12549,213.72,213.63,15.8803979]
["bitfinex","SOLUSD",1731553522369,16.98123922,213.74,213.63,0.4474979]
["bitfinex","SOLUSD",1731553522370,0.12549,213.74,213.63,0.4474979]
["bitfinex","SOLUSD",1731553522621,17.10672922,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731553522872,0.12549,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731553523254,17.10672922,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731553523772,40.88361322,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731553524074,57.43751322,213.64,213.63,0.4474979]
["bitfinex","SOLUSD",1731553527082,57.43751322,213.64,213.44,6.7233]
["bitfinex","SOLUSD",1731553527083,23.776884,213.62,213.44,6.7233]
["bitfinex","SOLUSD",1731553527285,0.12549,213.54,213.48,16.98123922]
["bitfinex","SOLUSD",1731553527786,0.12549,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553528177,16.98123922,213.53,213.45,16.98123922]
["bitfinex","SOLUSD",1731553528383,0.12549,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553528700,0.12549,213.5,213.4,6.6233]
["bitfinex","SOLUSD",1731553528870,0.12549,213.5,213.42,16.98123922]
["bitfinex","SOLUSD",1731553529265,16.98123922,213.49,213.42,16.98123922]
["bitfinex","SOLUSD",1731553529489,16.98123922,213.49,213.4,16.98123922]
["bitfinex","SOLUSD",1731553529695,16.98123922,213.49,213.42,16.98123922]
["bitfinex","SOLUSD",1731553529865,0.12549,213.43,213.28,0.1]
["bitfinex","SOLUSD",1731553530194,16.98123922,213.42,213.35,16.98123922]
["bitfinex","SOLUSD",1731553530380,16.98123922,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553530690,0.12549,213.45,213.37,16.98123922]
["bitfinex","SOLUSD",1731553531689,0.12549,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553531880,0.12549,213.44,213.38,16.98123922]
["bitfinex","SOLUSD",1731553532089,16.98123922,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553532477,0.12549,213.44,213.38,16.98123922]
["bitfinex","SOLUSD",1731553532675,0.12549,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553532676,17.10672922,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553532881,0.12549,213.44,213.38,16.98123922]
["bitfinex","SOLUSD",1731553533283,0.12549,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553533484,0.12549,213.44,213.38,16.98123922]
["bitfinex","SOLUSD",1731553533689,16.98123922,213.51,213.43,16.98123922]
["bitfinex","SOLUSD",1731553533890,40.75812322,213.53,213.45,16.98123922]
["bitfinex","SOLUSD",1731553534276,0.12549,213.52,213.47,16.98123922]
["bitfinex","SOLUSD",1731553534593,39.87613922,213.54,213.38,0.1]
["bitfinex","SOLUSD",1731553534594,39.87613922,213.54,213.46,16.98123922]
["bitfinex","SOLUSD",1731553534895,0.12549,213.53,213.46,16.98123922]
["bitfinex","SOLUSD",1731553535977,0.12549,213.53,213.47,16.98123922]
["bitfinex","SOLUSD",1731553536386,17.10672922,213.53,213.45,16.98123922]
["bitfinex","SOLUSD",1731553536902,0.12549,213.51,213.45,16.98123922]
["bitfinex","SOLUSD",1731553538782,17.10672922,213.51,213.44,16.98123922]
["bitfinex","SOLUSD",1731553538985,0.12549,213.5,213.44,16.98123922]
["bitfinex","SOLUSD",1731553539693,0.12549,213.51,213.44,16.98123922]
["bitfinex","SOLUSD",1731553540206,0.12549,213.5,213.44,16.98123922]
["bitfinex","SOLUSD",1731553541972,0.12549,213.5,213.36,16.98123922]
["bitfinex","SOLUSD",1731553541973,0.12549,213.5,213.43,16.98123922]
["bitfinex","SOLUSD",1731553542175,0.12549,213.5,213.44,16.98123922]
["bitfinex","SOLUSD",1731553542887,16.98123922,213.51,213.35,22.6009]
["bitfinex","SOLUSD",1731553542888,0.12549,213.46,213.4,16.98123922]
["bitfinex","SOLUSD",1731553543087,0.12549,213.46,213.39,16.98123922]
["bitfinex","SOLUSD",1731553546585,0.12549,213.44,213.37,16.98123922]
["bitfinex","SOLUSD",1731553547003,0.12549,213.44,213.41,17.42873712]
["bitfinex","SOLUSD",1731553547202,16.98123922,213.47,213.41,0.4474979]
["bitfinex","SOLUSD",1731553547505,0.12549,213.46,213.41,0.4474979]
["bitfinex","SOLUSD",1731553547721,17.10672922,213.46,213.41,0.4474979]
["bitfinex","SOLUSD",1731553549707,17.10672922,213.43,213.41,0.4474979]
["bitfinex","SOLUSD",1731553549880,15.3311,213.44,213.32,0.12549]
["bitfinex","SOLUSD",1731553550191,0.12549,213.41,213.34,16.98123922]
["bitfinex","SOLUSD",1731553551617,16.98123922,213.4,213.32,0.12549]
["bitfinex","SOLUSD",1731553551917,16.98123922,213.38,213.32,17.10672922]
["bitfinex","SOLUSD",1731553552081,16.98123922,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1731553552492,0.12549,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1731553552698,16.98123922,213.41,213.34,16.98123922]
["bitfinex","SOLUSD",1731553552990,0.12549,213.4,213.34,16.48123922]
["bitfinex","SOLUSD",1731553553588,17.10672922,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1731553554001,0.12549,213.38,213.33,16.98123922]
["bitfinex","SOLUSD",1731553554788,16.98123922,213.36,213.32,0.12549]
["bitfinex","SOLUSD",1731553555090,0.12549,213.35,213.32,0.12549]
["bitfinex","SOLUSD",1731553555407,0.12549,213.37,213.3,16.60672922]
["bitfinex","SOLUSD",1731553555619,0.12549,213.37,213.26,16.98123922]
["bitfinex","SOLUSD",1731553555620,17.10672922,213.33,213.26,16.98123922]
["bitfinex","SOLUSD",1731553555904,4.6868,213.37,213.2,16.9594979]
["bitfinex","SOLUSD",1731553555905,0.12549,213.31,213.24,16.98123922]
["bitfinex","SOLUSD",1731553556094,17.10672922,213.31,213.24,16.98123922]
["bitfinex","SOLUSD",1731553556296,17.10672922,213.31,213.23,16.98123922]
["bitfinex","SOLUSD",1731553556506,17.10672922,213.31,213.24,16.98123922]
["bitfinex","SOLUSD",1731553557209,0.12549,213.31,213.25,16.98123922]
["bitfinex","SOLUSD",1731553557709,0.12549,213.3,213.24,16.98123922]
["bitfinex","SOLUSD",1731553558488,0.12549,213.3,213.2,16.9594979]
["bitfinex","SOLUSD",1731553558489,0.12549,213.3,213.23,16.98123922]
["bitfinex","SOLUSD",1731553559295,0.12549,213.3,213.24,16.98123922]
["bitfinex","SOLUSD",1731553559500,0.12549,213.27,213.21,16.98123922]
["bitfinex","SOLUSD",1731553559699,0.12549,213.27,213.2,17.42873712]
["bitfinex","SOLUSD",1731553560309,0.12549,213.26,213.2,17.42873712]
["bitfinex","SOLUSD",1731553560694,17.10672922,213.23,213.2,0.4474979]
["bitfinex","SOLUSD",1731553561227,0.12549,213.23,213.2,0.4474979]
["bitfinex","SOLUSD",1731553561389,0.07220937,213.33,213.2,0.4474979]
["bitfinex","SOLUSD",1731553561390,16.98123922,213.28,213.2,17.42873712]
["bitfinex","SOLUSD",1731553561584,0.12549,213.26,213.2,17.42873712]
["bitfinex","SOLUSD",1731553561808,17.10672922,213.26,213.2,0.4474979]
["bitfinex","SOLUSD",1731553562519,0.12549,213.24,213.2,0.4474979]
["bitfinex","SOLUSD",1731553563385,0.12549,213.25,213.21,16.98123922]
["bitfinex","SOLUSD",1731553563705,0.12549,213.25,213.22,16.98123922]
["bitfinex","SOLUSD",1731553563901,20.0185,213.34,213.14,20.0]
["bitfinex","SOLUSD",1731553563902,16.98123922,213.33,213.24,16.98123922]
["bitfinex","SOLUSD",1731553564102,0.12549,213.31,213.25,16.98123922]
["bitfinex","SOLUSD",1731553564488,17.10672922,213.31,213.24,16.98123922]
["bitfinex","SOLUSD",1731553564817,15.3311,213.34,213.17,0.1]
["bitfinex","SOLUSD",1731553564818,17.10672922,213.29,213.17,0.1]
["bitfinex","SOLUSD",1731553564997,17.10672922,213.29,213.23,16.98123922]
["bitfinex","SOLUSD",1731553564998,0.12549,213.29,213.23,16.98123922]
["bitfinex","SOLUSD",1731553565193,0.12549,213.29,213.24,16.98123922]
["bitfinex","SOLUSD",1731553565518,0.12549,213.28,213.22,16.98123922]
["bitfinex","SOLUSD",1731553566013,0.12549,213.29,213.23,16.98123922]
["bitfinex","SOLUSD",1731553566316,0.12549,213.29,213.24,16.98123922]
["bitfinex","SOLUSD",1731553567209,0.12549,213.28,213.22,16.98123922]
["bitfinex","SOLUSD",1731553567416,17.10672922,213.26,213.19,16.98123922]
["bitfinex","SOLUSD",1731553567661,0.12549,213.25,213.21,16.98123922]
["bitfinex","SOLUSD",1731553568312,0.12549,213.27,213.21,16.98123922]
["bitfinex","SOLUSD",1731553568997,0.12549,213.27,213.22,16.98123922]
["bitfinex","SOLUSD",1731553569199,15.3311,213.34,213.15,0.1]
["bitfinex","SOLUSD",1731553569200,16.98123922,213.33,213.25,16.98123922]
["bitfinex","SOLUSD",1731553569403,16.98123922,213.31,213.24,16.98123922]
["bitfinex","SOLUSD",1731553569606,0.12549,213.3,213.24,16.98123922]
["bitfinex","SOLUSD",1731553569815,0.12549,213.28,213.22,16.98123922]
["bitfinex","SOLUSD",1731553570019,0.12549,213.28,213.24,16.98123922]
["bitfinex","SOLUSD",1731553570221,15.3311,213.34,213.14,20.0]
["bitfinex","SOLUSD",1731553570222,32.31233922,213.34,213.27,16.98123922]
["bitfinex","SOLUSD",1731553570425,15.3311,213.34,213.19,0.1]
["bitfinex","SOLUSD",1731553570591,15.3311,213.34,213.28,16.98123922]
["bitfinex","SOLUSD",1731553571099,15.3311,213.34,213.21,0.1]
["bitfinex","SOLUSD",1731553571311,0.12549,213.33,213.29,16.98123922]
["bitfinex","SOLUSD",1731553571518,15.3311,213.34,213.29,16.98123922]
["bitfinex","SOLUSD",1731553571923,0.12549,213.33,213.29,16.98123922]
["bitfinex","SOLUSD",1731553572506,0.12549,213.33,213.28,16.98123922]
["bitfinex","SOLUSD",1731553573225,0.12549,213.33,213.3,16.98123922]
["bitfinex","SOLUSD",1731553574032,0.12549,213.36,213.3,16.98123922]
["bitfinex","SOLUSD",1731553574927,0.12549,213.33,213.27,16.98123922]
["bitfinex","SOLUSD",1731553575309,16.98123922,213.36,213.28,16.98123922]
["bitfinex","SOLUSD",1731553575618,16.98123922,213.36,213.29,16.98123922]
["bitfinex","SOLUSD",1731553575818,0.12549,213.35,213.28,16.98123922]
["bitfinex","SOLUSD",1731553576126,0.12549,213.35,213.3,16.98123922]
["bitfinex","SOLUSD",1731553576939,17.10672922,213.36,213.29,16.98123922]
["bitfinex","SOLUSD",1731553577315,0.12549,213.36,213.3,16.98123922]
["bitfinex","SOLUSD",1731553578510,0.12549,213.36,213.29,16.98123922]
["bitfinex","SOLUSD",1731553578908,17.10672922,213.36,213.29,16.98123922]
["bitfinex","SOLUSD",1731553579439,0.12549,213.36,213.29,16.98123922]
["bitfinex","SOLUSD",1731553580334,0.12549,213.35,213.29,16.98123922]
["bitfinex","SOLUSD",1731553580541,0.12549,213.35,213.3,16.98123922]
["bitfinex","SOLUSD",1731553580917,17.10672922,213.36,213.29,16.98123922]
["bitfinex","SOLUSD",1731553582234,17.10672922,213.36,213.29,16.48123922]
["bitfinex","SOLUSD",1731553583319,0.12549,213.36,213.31,16.98123922]
["bitfinex","SOLUSD",1731553583524,15.9156,213.44,213.35,16.98123922]
["bitfinex","SOLUSD",1731553583739,15.9156,213.44,213.29,0.1]
["bitfinex","SOLUSD",1731553583740,15.9156,213.44,213.38,16.98123922]
["bitfinex","SOLUSD",1731553583949,15.9156,213.44,213.39,16.98123922]
["bitfinex","SOLUSD",1731553584116,32.89683922,213.49,213.41,16.98123922]
["bitfinex","SOLUSD",1731553584315,32.89683922,213.49,213.32,16.7448]
["bitfinex","SOLUSD",1731553584316,32.89683922,213.49,213.42,16.98123922]
["bitfinex","SOLUSD",1731553584530,0.12549,213.48,213.42,16.98123922]
["bitfinex","SOLUSD",1731553584721,17.10672922,213.48,213.41,16.98123922]
["bitfinex","SOLUSD",1731553585249,16.98123922,213.48,213.41,16.98123922]
["bitfinex","SOLUSD",1731553585540,32.89683922,213.49,213.42,16.98123922]
["bitfinex","SOLUSD",1731553585750,0.12549,213.48,213.42,16.98123922]
["bitfinex","SOLUSD",1731553586042,32.89683922,213.49,213.42,16.98123922]
["bitfinex","SOLUSD",1731553586336,0.12549,213.48,213.42,16.98123922]
["bitfinex","SOLUSD",1731553586839,17.10672922,213.48,213.41,16.98123922]
["bitfinex","SOLUSD",1731553587043,0.12549,213.48,213.42,16.98123922]
["bitfinex","SOLUSD",1731553587344,17.10672922,213.48,213.41,16.98123922]
["bitfinex","SOLUSD",1731553588120,0.12549,213.48,213.42,16.98123922]
["bitfinex","SOLUSD",1731553588346,17.10672922,213.48,213.41,16.98123922]
["bitfinex","SOLUSD",1731553591226,0.12549,213.48,213.44,16.98123922]
["bitfinex","SOLUSD",1731553591527,15.9156,213.54,213.47,16.98123922]
["bitfinex","SOLUSD",1731553591726,15.9156,213.54,213.48,16.98123922]
["bitfinex","SOLUSD",1731553592548,32.89683922,213.54,213.47,16.98123922]
["bitfinex","SOLUSD",1731553593544,15.9156,213.6,213.53,16.98123922]
["bitfinex","SOLUSD",1731553593742,15.9156,213.6,213.56,16.98123922]
["bitfinex","SOLUSD",1731553593948,15.9156,213.6,213.53,16.98123922]
["bitfinex","SOLUSD",1731553594324,15.9156,213.6,213.54,16.98123922]
["bitfinex","SOLUSD",1731553594648,15.9156,213.6,213.53,16.98123922]
["bitfinex","SOLUSD",1731553594649,0.12549,213.59,213.53,16.98123922]
["bitfinex","SOLUSD",1731553594830,0.12549,213.56,213.5,16.98123922]
["bitfinex","SOLUSD",1731553595340,0.12549,213.56,213.51,16.98123922]
["bitfinex","SOLUSD",1731553595548,0.12549,213.54,213.48,16.98123922]
["bitfinex","SOLUSD",1731553596758,16.98123922,213.59,213.52,16.98123922]
["bitfinex","SOLUSD",1731553596928,0.12549,213.56,213.5,16.98123922]
["bitfinex","SOLUSD",1731553597534,0.12549,213.57,213.51,16.98123922]
["bitfinex","SOLUSD",1731553597837,0.12549,213.57,213.53,16.98123922]
["bitfinex","SOLUSD",1731553598150,15.9156,213.6,213.56,16.98123922]
["bitfinex","SOLUSD",1731553598350,0.12549,213.59,213.49,20.0]
["bitfinex","SOLUSD",1731553598736,0.12549,213.59,213.46,0.1]
["bitfinex","SOLUSD",1731553598935,0.12549,213.59,213.54,16.98123922]
["bitfinex","SOLUSD",1731553599244,0.12549,213.59,213.55,16.98123922]
["bitfinex","SOLUSD",1731553599449,6.4874,213.61,213.56,16.98123922]
["bitfinex","SOLUSD",1731553599753,15.8609,213.65,213.6,16.98123922]
["bitfinex","SOLUSD",1731553600046,6.5088,213.66,213.51,0.2]
["bitfinex","SOLUSD",1731553600047,6.5088,213.66,213.62,16.98123922]
["bitfinex","SOLUSD",1731553600264,16.98123922,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553600554,0.12549,213.68,213.62,16.98123922]
["bitfinex","SOLUSD",1731553600748,16.98123922,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553601728,32.84213922,213.7,213.63,16.98123922]
["bitfinex","SOLUSD",1731553602154,0.12549,213.69,213.63,16.98123922]
["bitfinex","SOLUSD",1731553603251,0.12549,213.69,213.64,16.98123922]
["bitfinex","SOLUSD",1731553603441,17.10672922,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553603647,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553604363,17.10672922,213.65,213.58,16.98123922]
["bitfinex","SOLUSD",1731553604533,0.12549,213.61,213.49,22.7714]
["bitfinex","SOLUSD",1731553604843,17.10672922,213.61,213.55,16.98123922]
["bitfinex","SOLUSD",1731553605434,0.12549,213.61,213.55,16.98123922]
["bitfinex","SOLUSD",1731553605951,0.12549,213.6,213.55,16.98123922]
["bitfinex","SOLUSD",1731553606142,0.12549,213.6,213.54,16.98123922]
["bitfinex","SOLUSD",1731553606346,0.12549,213.6,213.56,16.98123922]
["bitfinex","SOLUSD",1731553606645,16.98123922,213.63,213.56,16.98123922]
["bitfinex","SOLUSD",1731553606646,0.12549,213.62,213.56,16.98123922]
["bitfinex","SOLUSD",1731553606959,17.10672922,213.62,213.56,16.98123922]
["bitfinex","SOLUSD",1731553607251,16.98123922,213.65,213.58,16.98123922]
["bitfinex","SOLUSD",1731553607451,16.98123922,213.64,213.57,16.98123922]
["bitfinex","SOLUSD",1731553607658,17.10672922,213.63,213.56,16.98123922]
["bitfinex","SOLUSD",1731553608031,0.12549,213.63,213.57,16.98123922]
["bitfinex","SOLUSD",1731553608227,0.12549,213.63,213.49,22.7714]
["bitfinex","SOLUSD",1731553608228,16.98123922,213.66,213.59,16.98123922]
["bitfinex","SOLUSD",1731553608460,16.98123922,213.68,213.61,16.98123922]
["bitfinex","SOLUSD",1731553608634,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553608952,17.10672922,213.67,213.6,16.98123922]
["bitfinex","SOLUSD",1731553609362,16.98123922,213.67,213.6,16.98123922]
["bitfinex","SOLUSD",1731553610436,0.12549,213.66,213.61,16.98123922]
["bitfinex","SOLUSD",1731553610647,0.12549,213.66,213.62,16.98123922]
["bitfinex","SOLUSD",1731553610938,0.12549,213.66,213.61,16.98123922]
["bitfinex","SOLUSD",1731553611135,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553611664,0.12549,213.67,213.54,0.1]
["bitfinex","SOLUSD",1731553611665,0.12549,213.66,213.6,16.98123922]
["bitfinex","SOLUSD",1731553611961,0.12549,213.66,213.61,16.98123922]
["bitfinex","SOLUSD",1731553612145,16.98123922,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553613049,0.12549,213.66,213.6,16.98123922]
["bitfinex","SOLUSD",1731553614343,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553614735,17.10672922,213.67,213.6,16.98123922]
["bitfinex","SOLUSD",1731553614938,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553616455,17.10672922,213.66,213.59,16.98123922]
["bitfinex","SOLUSD",1731553616844,17.10672922,213.66,213.58,16.98123922]
["bitfinex","SOLUSD",1731553617359,17.10672922,213.66,213.59,16.98123922]
["bitfinex","SOLUSD",1731553618147,0.12549,213.66,213.6,16.98123922]
["bitfinex","SOLUSD",1731553619546,16.98123922,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553619950,17.10672922,213.68,213.61,16.98123922]
["bitfinex","SOLUSD",1731553621743,16.98123922,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553622169,0.12549,213.68,213.62,16.98123922]
["bitfinex","SOLUSD",1731553623071,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553623249,0.12549,213.67,213.52,0.2]
["bitfinex","SOLUSD",1731553623250,0.12549,213.65,213.6,16.98123922]
["bitfinex","SOLUSD",1731553623571,0.12549,213.65,213.5,23.876884]
["bitfinex","SOLUSD",1731553623572,17.10672922,213.65,213.58,16.98123922]
["bitfinex","SOLUSD",1731553624181,17.10672922,213.65,213.59,16.98123922]
["bitfinex","SOLUSD",1731553624346,0.12549,213.65,213.6,16.98123922]
["bitfinex","SOLUSD",1731553625152,15.8609,213.7,213.64,16.98123922]
["bitfinex","SOLUSD",1731553625464,0.4474979,213.74,213.69,16.98123922]
["bitfinex","SOLUSD",1731553625670,0.4474979,213.74,213.71,16.98123922]
["bitfinex","SOLUSD",1731553625971,0.4474979,213.74,213.73,16.98123922]
["bitfinex","SOLUSD",1731553626269,0.5729879,213.74,213.72,16.98123922]
["bitfinex","SOLUSD",1731553626480,0.12549,213.73,213.68,16.98123922]
["bitfinex","SOLUSD",1731553626844,0.12549,213.73,213.69,16.98123922]
["bitfinex","SOLUSD",1731553627256,0.4474979,213.74,213.62,0.2]
["bitfinex","SOLUSD",1731553627471,0.4474979,213.74,213.66,0.1]
["bitfinex","SOLUSD",1731553627697,0.4474979,213.74,213.73,16.98123922]
["bitfinex","SOLUSD",1731553629761,0.4474979,213.74,213.71,16.98123922]
["bitfinex","SOLUSD",1731553629980,0.4474979,213.74,213.67,15.2917]
["bitfinex","SOLUSD",1731553629981,0.12549,213.73,213.67,16.98123922]
["bitfinex","SOLUSD",1731553630647,0.12549,213.73,213.69,16.98123922]
["bitfinex","SOLUSD",1731553631070,0.4474979,213.74,213.72,16.98123922]
["bitfinex","SOLUSD",1731553631268,0.4474979,213.74,213.73,16.98123922]
["bitfinex","SOLUSD",1731553632375,0.4474979,213.74,213.72,16.98123922]
["bitfinex","SOLUSD",1731553632882,0.4474979,213.74,213.73,16.98123922]
["bitfinex","SOLUSD",1731553633363,0.4474979,213.74,213.72,16.98123922]
["bitfinex","SOLUSD",1731553633566,0.4474979,213.74,213.73,16.98123922]
["bitfinex","SOLUSD",1731553633876,0.4474979,213.74,213.73,52.37293922]
["bitfinex","SOLUSD",1731553634058,4.6745,213.93,213.74,20.0]
["bitfinex","SOLUSD",1731553634059,16.98123922,213.87,213.74,20.0]
["bitfinex","SOLUSD",1731553634261,16.98123922,213.84,213.74,20.0]
["bitfinex","SOLUSD",1731553634470,16.98123922,213.84,213.77,16.98123922]
["bitfinex","SOLUSD",1731553634775,0.12549,213.81,213.75,16.98123922]
["bitfinex","SOLUSD",1731553635357,17.10672922,213.81,213.74,16.98123922]
["bitfinex","SOLUSD",1731553635557,17.10672922,213.81,213.73,15.2917]
["bitfinex","SOLUSD",1731553635558,0.12549,213.81,213.75,16.98123922]
["bitfinex","SOLUSD",1731553635966,0.12549,213.79,213.73,16.98123922]
["bitfinex","SOLUSD",1731553636167,17.10672922,213.79,213.72,16.98123922]
["bitfinex","SOLUSD",1731553636380,17.10672922,213.79,213.73,16.98123922]
["bitfinex","SOLUSD",1731553636381,0.12549,213.79,213.73,16.98123922]
["bitfinex","SOLUSD",1731553637176,16.98123922,213.81,213.74,16.98123922]
["bitfinex","SOLUSD",1731553637378,15.2208,213.85,213.73,16.98123922]
["bitfinex","SOLUSD",1731553637379,17.10672922,213.8,213.73,16.98123922]
["bitfinex","SOLUSD",1731553637958,0.12549,213.8,213.74,16.98123922]
["bitfinex","SOLUSD",1731553638582,0.12549,213.84,213.74,16.98123922]
["bitfinex","SOLUSD",1731553638772,0.12549,213.81,213.74,16.98123922]
["bitfinex","SOLUSD",1731553638980,0.12549,213.78,213.71,16.98123922]
["bitfinex","SOLUSD",1731553639279,0.12549,213.78,213.72,16.98123922]
["bitfinex","SOLUSD",1731553639490,0.12549,213.79,213.73,16.98123922]
["bitfinex","SOLUSD",1731553640359,19.897,213.85,213.76,16.98123922]
["bitfinex","SOLUSD",1731553640360,16.98123922,213.83,213.76,16.98123922]
["bitfinex","SOLUSD",1731553640566,15.2208,213.85,213.69,20.1]
["bitfinex","SOLUSD",1731553640567,15.2208,213.85,213.79,16.98123922]
["bitfinex","SOLUSD",1731553640766,0.12549,213.84,213.79,16.98123922]
["bitfinex","SOLUSD",1731553641082,4.675,213.91,213.72,17.08123922]
["bitfinex","SOLUSD",1731553641083,16.98123922,213.88,213.81,16.98123922]
["bitfinex","SOLUSD",1731553641257,0.12549,213.87,213.81,16.98123922]
["bitfinex","SOLUSD",1731553641665,16.98123922,213.88,213.8,16.98123922]
["bitfinex","SOLUSD",1731553642459,16.98123922,213.88,213.73,6.2334]
["bitfinex","SOLUSD",1731553642460,0.12549,213.84,213.77,16.98123922]
["bitfinex","SOLUSD",1731553642720,0.12549,213.81,213.75,16.98123922]
["bitfinex","SOLUSD",1731553642864,0.12549,213.81,213.76,16.98123922]
["bitfinex","SOLUSD",1731553643059,0.12549,213.81,213.77,16.98123922]
["bitfinex","SOLUSD",1731553643272,0.12549,213.83,213.77,16.98123922]
["bitfinex","SOLUSD",1731553643686,16.98123922,213.81,213.74,16.98123922]
["bitfinex","SOLUSD",1731553643876,0.12549,213.8,213.75,16.98123922]
["bitfinex","SOLUSD",1731553644058,17.10672922,213.8,213.73,16.98123922]
["bitfinex","SOLUSD",1731553644263,0.12549,213.76,213.7,16.98123922]
["bitfinex","SOLUSD",1731553644755,17.10672922,213.76,213.69,16.98123922]
["bitfinex","SOLUSD",1731553644960,0.12549,213.76,213.71,16.98123922]
["bitfinex","SOLUSD",1731553645183,0.12549,213.76,213.68,15.2917]
["bitfinex","SOLUSD",1731553645184,0.12549,213.76,213.72,16.98123922]
["bitfinex","SOLUSD",1731553645385,0.12549,213.78,213.72,16.98123922]
["bitfinex","SOLUSD",1731553645692,0.12549,213.78,213.75,16.98123922]
["bitfinex","SOLUSD",1731553645865,0.12549,213.8,213.75,16.98123922]
["bitfinex","SOLUSD",1731553646180,0.12549,213.8,213.74,16.98123922]
["bitfinex","SOLUSD",1731553646374,0.12549,213.8,213.71,16.98123922]
["bitfinex","SOLUSD",1731553646375,0.12549,213.78,213.71,16.98123922]
["bitfinex","SOLUSD",1731553646580,0.12549,213.76,213.7,16.98123922]
["bitfinex","SOLUSD",1731553647361,16.98123922,213.72,213.6,15.3513]
["bitfinex","SOLUSD",1731553647682,0.07220937,213.79,213.63,16.98123922]
["bitfinex","SOLUSD",1731553647683,16.98123922,213.71,213.63,16.98123922]
["bitfinex","SOLUSD",1731553647986,16.98123922,213.73,213.66,16.98123922]
["bitfinex","SOLUSD",1731553648190,16.98123922,213.73,213.6,32.43253922]
["bitfinex","SOLUSD",1731553648191,16.98123922,213.74,213.67,16.98123922]
["bitfinex","SOLUSD",1731553648499,0.12549,213.73,213.66,16.98123922]
["bitfinex","SOLUSD",1731553648995,0.12549,213.72,213.68,16.98123922]
["bitfinex","SOLUSD",1731553649286,16.98123922,213.76,213.69,16.98123922]
["bitfinex","SOLUSD",1731553649584,0.12549,213.75,213.69,16.98123922]
["bitfinex","SOLUSD",1731553650382,0.12549,213.69,213.62,16.98123922]
["bitfinex","SOLUSD",1731553650768,0.12549,213.69,213.6,15.3513]
["bitfinex","SOLUSD",1731553650769,16.98123922,213.73,213.66,16.98123922]
["bitfinex","SOLUSD",1731553650962,4.74970937,213.79,213.6,15.3513]
["bitfinex","SOLUSD",1731553651159,0.12549,213.77,213.6,15.3513]
["bitfinex","SOLUSD",1731553651377,0.12549,213.7,213.63,16.98123922]
["bitfinex","SOLUSD",1731553651981,0.12549,213.69,213.63,16.98123922]
["bitfinex","SOLUSD",1731553652289,17.10672922,213.69,213.63,20.0]
["bitfinex","SOLUSD",1731553652670,0.12549,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731553653186,0.12549,213.67,213.61,16.98123922]
["bitfinex","SOLUSD",1731553653578,0.12549,213.66,213.6,16.98123922]
["bitfinex","SOLUSD",1731553653892,17.10672922,213.66,213.59,16.98123922]
["bitfinex","SOLUSD",1731553654062,38.69493922,213.72,213.52,6.3334]
["bitfinex","SOLUSD",1731553654063,17.10672922,213.64,213.56,16.98123922]
["bitfinex","SOLUSD",1731553654258,17.10672922,213.64,213.57,16.98123922]
["bitfinex","SOLUSD",1731553654462,17.10672922,213.64,213.52,6.2334]
["bitfinex","SOLUSD",1731553654463,0.12549,213.64,213.59,16.98123922]
["bitfinex","SOLUSD",1731553654763,17.10672922,213.65,213.57,16.98123922]
["bitfinex","SOLUSD",1731553655459,17.10672922,213.65,213.58,16.98123922]
["bitfinex","SOLUSD",1731553655662,17.10672922,213.65,213.52,6.2334]
["bitfinex","SOLUSD",1731553655663,0.12549,213.63,213.57,16.98123922]
["bitfinex","SOLUSD",1731553655866,16.98123922,213.62,213.55,16.98123922]
["bitfinex","SOLUSD",1731553656097,0.12549,213.6,213.54,16.98123922]
["bitfinex","SOLUSD",1731553656270,16.98123922,213.56,213.49,16.98123922]
["bitfinex","SOLUSD",1731553656578,0.12549,213.55,213.39,15.8273]
["bitfinex","SOLUSD",1731553657068,23.776884,213.59,213.41,0.1]
["bitfinex","SOLUSD",1731553657281,23.40252743,213.59,213.43,0.1]
["bitfinex","SOLUSD",1731553657717,0.12549,213.56,213.5,16.98123922]
["bitfinex","SOLUSD",1731553658674,17.10672922,213.58,213.5,16.98123922]
["bitfinex","SOLUSD",1731553659068,0.12549,213.56,213.5,16.98123922]
["bitfinex","SOLUSD",1731553659288,0.12549,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731553659289,17.10672922,213.56,213.49,16.98123922]
["bitfinex","SOLUSD",1731553659889,0.12549,213.54,213.48,16.98123922]
["bitfinex","SOLUSD",1731553660096,17.10672922,213.54,213.47,16.98123922]
["bitfinex","SOLUSD",1731553660686,0.12549,213.52,213.46,16.98123922]
["bitfinex","SOLUSD",1731553660876,0.12549,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553661178,0.12549,213.52,213.46,16.98123922]
["bitfinex","SOLUSD",1731553663467,0.12549,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553664365,16.98123922,213.54,213.47,16.98123922]
["bitfinex","SOLUSD",1731553664573,0.12549,213.53,213.47,16.98123922]
["bitfinex","SOLUSD",1731553665090,17.10672922,213.53,213.46,16.98123922]
["bitfinex","SOLUSD",1731553665271,0.12549,213.51,213.45,16.98123922]
["bitfinex","SOLUSD",1731553665872,0.12549,213.49,213.43,16.98123922]
["bitfinex","SOLUSD",1731553666089,17.10672922,213.49,213.42,16.98123922]
["bitfinex","SOLUSD",1731553666479,0.12549,213.49,213.44,16.98123922]
["bitfinex","SOLUSD",1731553666690,0.12549,213.49,213.47,16.98123922]
["bitfinex","SOLUSD",1731553667190,17.10672922,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553667396,0.12549,213.52,213.46,16.98123922]
["bitfinex","SOLUSD",1731553667763,17.10672922,213.52,213.44,16.98123922]
["bitfinex","SOLUSD",1731553667970,17.10672922,213.5,213.43,16.98123922]
["bitfinex","SOLUSD",1731553668193,17.10672922,213.5,213.42,16.98123922]
["bitfinex","SOLUSD",1731553668502,0.12549,213.48,213.42,16.98123922]
["bitfinex","SOLUSD",1731553668880,0.12549,213.48,213.43,16.98123922]
["bitfinex","SOLUSD",1731553669098,0.12549,213.49,213.43,16.98123922]
["bitfinex","SOLUSD",1731553669611,38.99343922,213.53,213.45,16.98123922]
["bitfinex","SOLUSD",1731553669904,0.12549,213.51,213.44,16.98123922]
["bitfinex","SOLUSD",1731553671402,22.0122,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731553671403,22.0122,213.53,213.48,16.98123922]
["bitfinex","SOLUSD",1731553671607,22.0122,213.53,213.38,20.2]
["bitfinex","SOLUSD",1731553671608,15.5502,213.53,213.52,16.98123922]
["bitfinex","SOLUSD",1731553671779,39.99563922,213.58,213.51,16.98123922]
["bitfinex","SOLUSD",1731553672408,0.12549,213.57,213.52,16.98123922]
["bitfinex","SOLUSD",1731553672909,0.12549,213.57,213.51,16.98123922]
["bitfinex","SOLUSD",1731553673484,17.10672922,213.57,213.5,16.98123922]
["bitfinex","SOLUSD",1731553673696,0.12549,213.55,213.49,16.98123922]
["bitfinex","SOLUSD",1731553673902,17.10672922,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553674083,17.10672922,213.52,213.44,16.98123922]
["bitfinex","SOLUSD",1731553674284,0.12549,213.5,213.44,16.98123922]
["bitfinex","SOLUSD",1731553674801,0.12549,213.51,213.44,16.98123922]
["bitfinex","SOLUSD",1731553675193,0.12549,213.51,213.47,16.98123922]
["bitfinex","SOLUSD",1731553675419,16.98123922,213.56,213.49,16.98123922]
["bitfinex","SOLUSD",1731553675911,0.12549,213.55,213.49,16.98123922]
["bitfinex","SOLUSD",1731553677982,16.98123922,213.54,213.38,20.0]
["bitfinex","SOLUSD",1731553678210,0.12549,213.5,213.44,16.98123922]
["bitfinex","SOLUSD",1731553678385,0.12549,213.5,213.46,16.98123922]
["bitfinex","SOLUSD",1731553678586,0.12549,213.5,213.47,16.98123922]
["bitfinex","SOLUSD",1731553678815,16.98123922,213.55,213.48,16.98123922]
["bitfinex","SOLUSD",1731553679483,0.12549,213.51,213.45,16.98123922]
["bitfinex","SOLUSD",1731553680103,0.12549,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553680487,17.10672922,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553681713,0.12549,213.52,213.45,16.98123922]
["bitfinex","SOLUSD",1731553682118,0.12549,213.52,213.46,16.98123922]
["bitfinex","SOLUSD",1731553682816,17.10672922,213.54,213.47,16.98123922]
["bitfinex","SOLUSD",1731553683113,0.12549,213.54,213.49,16.98123922]
["bitfinex","SOLUSD",1731553683320,16.98123922,213.57,213.5,16.98123922]
["bitfinex","SOLUSD",1731553683516,23.0144,213.58,213.53,16.98123922]
["bitfinex","SOLUSD",1731553684211,16.5638,213.58,213.56,16.98123922]
["bitfinex","SOLUSD",1731553684414,0.12549,213.57,213.54,16.98123922]
["bitfinex","SOLUSD",1731553684591,17.10672922,213.55,213.42,15.5193]
["bitfinex","SOLUSD",1731553684789,0.12549,213.53,213.43,20.0]
["bitfinex","SOLUSD",1731553685008,16.5638,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731553685216,16.5638,213.58,213.54,16.98123922]
["bitfinex","SOLUSD",1731553685439,16.5638,213.58,213.55,16.98123922]
["bitfinex","SOLUSD",1731553685706,6.4506,213.63,213.44,0.2]
["bitfinex","SOLUSD",1731553685707,39.99563922,213.63,213.56,16.98123922]
["bitfinex","SOLUSD",1731553686114,0.12549,213.62,213.56,16.98123922]
["bitfinex","SOLUSD",1731553686608,0.12549,213.62,213.48,16.98123922]
["bitfinex","SOLUSD",1731553686609,0.12549,213.62,213.57,16.98123922]
["bitfinex","SOLUSD",1731553686816,0.12549,213.62,213.56,16.98123922]
["bitfinex","SOLUSD",1731553687197,0.12549,213.62,213.48,16.98123922]
["bitfinex","SOLUSD",1731553687198,17.10672922,213.62,213.55,16.98123922]
["bitfinex","SOLUSD",1731553687403,0.12549,213.62,213.57,16.98123922]
["bitfinex","SOLUSD",1731553687612,23.0144,213.63,213.57,16.98123922]
["bitfinex","SOLUSD",1731553687786,23.0144,213.63,213.58,16.98123922]
["bitfinex","SOLUSD",1731553687990,0.12549,213.62,213.59,16.98123922]
["bitfinex","SOLUSD",1731553688206,23.0144,213.63,213.59,16.98123922]
["bitfinex","SOLUSD",1731553688416,33.54503922,213.68,213.61,16.98123922]
["bitfinex","SOLUSD",1731553688610,16.5638,213.68,213.66,16.98123922]
["bitfinex","SOLUSD",1731553689106,16.5638,213.68,213.61,20.0]
["bitfinex","SOLUSD",1731553689316,6.4506,213.69,213.67,16.98123922]
["bitfinex","SOLUSD",1731553689510,0.12549,213.68,213.67,16.98123922]
["bitfinex","SOLUSD",1731553689705,33.54503922,213.73,213.66,16.98123922]
["bitfinex","SOLUSD",1731553689907,0.12549,213.71,213.65,16.98123922]
["bitfinex","SOLUSD",1731553691918,16.5638,213.73,213.7,16.98123922]
["bitfinex","SOLUSD",1731553693094,0.12549,213.72,213.7,16.98123922]
["bitfinex","SOLUSD",1731553693317,16.5638,213.78,213.71,16.98123922]
["bitfinex","SOLUSD",1731553693513,0.12549,213.77,213.72,16.98123922]
["bitfinex","SOLUSD",1731553693919,0.12549,213.77,213.7,16.98123922]
["bitfinex","SOLUSD",1731553694222,0.12549,213.8,213.72,16.98123922]
["bitfinex","SOLUSD",1731553694404,0.12549,213.78,213.71,16.98123922]
["bitfinex","SOLUSD",1731553696507,0.12549,213.77,213.71,16.98123922]
["bitfinex","SOLUSD",1731553697000,0.12549,213.77,213.7,16.98123922]
["bitfinex","SOLUSD",1731553697001,0.12549,213.76,213.7,16.98123922]
["bitfinex","SOLUSD",1731553697499,0.12549,213.7,213.6,16.981239]
["bitfinex","SOLUSD",1731553697705,0.12549,213.6,213.52,16.98123922]
["bitfinex","SOLUSD",1731553698118,186.23067764,213.69,213.58,16.98123922]
["bitfinex","SOLUSD",1731553698119,16.98123922,213.65,213.58,16.98123922]
["bitfinex","SOLUSD",1731553698419,172.64106604,213.69,213.5,21.8162]
["bitfinex","SOLUSD",1731553698420,0.12549,213.68,213.6,16.98123922]
["bitfinex","SOLUSD",1731553698605,23.902374,213.68,213.6,16.98123922]
["bitfinex","SOLUSD",1731553698811,40.88361322,213.68,213.6,16.98123922]
["bitfinex","SOLUSD",1731553699234,0.12549,213.65,213.57,16.98123922]
["bitfinex","SOLUSD",1731553699400,23.902374,213.68,213.5,21.7162]
["bitfinex","SOLUSD",1731553699401,0.12549,213.61,213.55,16.98123922]
["bitfinex","SOLUSD",1731553699608,16.98123922,213.6,213.53,16.98123922]
["bitfinex","SOLUSD",1731553699806,0.12549,213.58,213.52,16.98123922]
["bitfinex","SOLUSD",1731553700205,0.12549,213.58,213.51,16.98123922]
["bitfinex","SOLUSD",1731553700607,0.12549,213.59,213.53,16.98123922]
["bitfinex","SOLUSD",1731553701514,4.6803,213.66,213.5,21.7162]
["bitfinex","SOLUSD",1731553701515,16.98123922,213.65,213.57,16.98123922]
["bitfinex","SOLUSD",1731553701829,16.98123922,213.7,213.62,16.98123922]
["bitfinex","SOLUSD",1731553702121,23.0144,213.73,213.64,16.98123922]
["bitfinex","SOLUSD",1731553702323,23.0144,213.73,213.58,0.1]
["bitfinex","SOLUSD",1731553702516,0.12549,213.72,213.66,16.98123922]
["bitfinex","SOLUSD",1731553702835,0.12549,213.72,213.65,27.50396137]
["bitfinex","SOLUSD",1731553703020,50.51836137,213.73,213.65,27.50396137]
["bitfinex","SOLUSD",1731553703538,0.12549,213.72,213.65,27.50396137]
["bitfinex","SOLUSD",1731553703723,27.50396137,213.7,213.63,27.50396137]
["bitfinex","SOLUSD",1731553703903,27.62945137,213.69,213.61,27.50396137]
["bitfinex","SOLUSD",1731553704229,0.12549,213.69,213.62,27.50396137]
["bitfinex","SOLUSD",1731553706012,27.6933,213.73,213.61,27.50396137]
["bitfinex","SOLUSD",1731553706013,0.12549,213.67,213.61,27.50396137]
["bitfinex","SOLUSD",1731553706328,0.12549,213.67,213.52,0.1]
["bitfinex","SOLUSD",1731553706329,0.12549,213.67,213.62,27.50396137]
["bitfinex","SOLUSD",1731553706533,0.12549,213.68,213.63,27.50396137]
["bitfinex","SOLUSD",1731553707214,27.62945137,213.69,213.61,27.50396137]
["bitfinex","SOLUSD",1731553707533,0.12549,213.66,213.51,22.76627735]
["bitfinex","SOLUSD",1731553707740,27.62945137,213.65,213.58,27.50396137]
["bitfinex","SOLUSD",1731553708032,27.62945137,213.65,213.57,27.50396137]
["bitfinex","SOLUSD",1731553709026,0.12549,213.63,213.5,24.57400859]
["bitfinex","SOLUSD",1731553709231,0.12549,213.6,213.54,27.50396137]
["bitfinex","SOLUSD",1731553709629,27.62945137,213.6,213.53,27.50396137]
["bitfinex","SOLUSD",1731553710010,4.6806,213.65,213.5,15.5193]
["bitfinex","SOLUSD",1731553710011,0.12549,213.58,213.5,27.50396137]
["bitfinex","SOLUSD",1731553710225,0.12549,213.58,213.53,27.50396137]
["bitfinex","SOLUSD",1731553710740,0.12549,213.57,213.5,27.50396137]
["bitfinex","SOLUSD",1731553712134,0.12549,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731553713532,0.12549,213.57,213.5,27.50396137]
["bitfinex","SOLUSD",1731553714444,0.12549,213.57,213.51,4.675]
["bitfinex","SOLUSD",1731553714743,30.12549,213.57,213.51,4.675]
["bitfinex","SOLUSD",1731553716534,0.12549,213.55,213.49,27.50396137]
["bitfinex","SOLUSD",1731553717122,30.0,213.57,213.49,27.50396137]
["bitfinex","SOLUSD",1731553717349,30.0,213.57,213.51,27.50396137]
["bitfinex","SOLUSD",1731553717638,0.12549,213.56,213.5,27.50396137]
["bitfinex","SOLUSD",1731553717831,30.12549,213.56,213.5,27.50396137]
["bitfinex","SOLUSD",1731553718139,0.12549,213.56,213.5,27.50396137]
["bitfinex","SOLUSD",1731553718522,0.12549,213.59,213.53,27.50396137]
["bitfinex","SOLUSD",1731553718831,22.8749,213.62,213.56,27.50396137]
["bitfinex","SOLUSD",1731553719230,0.12549,213.61,213.55,27.50396137]
["bitfinex","SOLUSD",1731553719432,0.12549,213.61,213.54,27.50396137]
["bitfinex","SOLUSD",1731553719618,27.50396137,213.58,213.51,27.50396137]
["bitfinex","SOLUSD",1731553719817,0.12549,213.57,213.51,27.50396137]
["bitfinex","SOLUSD",1731553720144,22.8749,213.62,213.56,27.50396137]
["bitfinex","SOLUSD",1731553720318,22.8749,213.62,213.49,20.0]
["bitfinex","SOLUSD",1731553720520,0.12549,213.61,213.57,27.50396137]
["bitfinex","SOLUSD",1731553720732,0.12549,213.61,213.56,27.50396137]
["bitfinex","SOLUSD",1731553721841,22.8749,213.62,213.57,27.50396137]
["bitfinex","SOLUSD",1731553722224,0.12549,213.61,213.56,27.50396137]
["bitfinex","SOLUSD",1731553722622,0.12549,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731553722623,27.62945137,213.61,213.54,27.50396137]
["bitfinex","SOLUSD",1731553724845,17.33340903,213.61,213.54,17.20791903]
["bitfinex","SOLUSD",1731553725522,0.12549,213.61,213.55,17.20791903]
["bitfinex","SOLUSD",1731553727937,0.12549,213.61,213.57,17.20791903]
["bitfinex","SOLUSD",1731553728833,0.12549,213.61,213.49,22.76322781]
["bitfinex","SOLUSD",1731553728834,17.20791903,213.65,213.58,17.20791903]
["bitfinex","SOLUSD",1731553729141,0.12549,213.65,213.58,17.20791903]
["bitfinex","SOLUSD",1731553729919,17.33340903,213.65,213.58,17.20791903]
["bitfinex","SOLUSD",1731553730236,17.33340903,213.61,213.54,17.20791903]
["bitfinex","SOLUSD",1731553730441,0.12549,213.6,213.53,17.20791903]
["bitfinex","SOLUSD",1731553730617,17.33340903,213.6,213.53,17.20791903]
["bitfinex","SOLUSD",1731553731015,17.20791903,213.61,213.53,17.20791903]
["bitfinex","SOLUSD",1731553731226,0.12549,213.6,213.53,17.20791903]
["bitfinex","SOLUSD",1731553731421,0.12549,213.6,213.54,17.20791903]
["bitfinex","SOLUSD",1731553732023,0.12549,213.59,213.53,20.0]
["bitfinex","SOLUSD",1731553732230,0.12549,213.59,213.53,37.20791903]
["bitfinex","SOLUSD",1731553732647,0.12549,213.6,213.54,17.20791903]
["bitfinex","SOLUSD",1731553733147,23.776884,213.63,213.58,17.20791903]
["bitfinex","SOLUSD",1731553733549,0.12549,213.62,213.57,17.20791903]
["bitfinex","SOLUSD",1731553733727,0.12549,213.62,213.56,17.20791903]
["bitfinex","SOLUSD",1731553735850,0.12549,213.63,213.57,17.20791903]
["bitfinex","SOLUSD",1731553737250,0.12549,213.63,213.49,20.0]
["bitfinex","SOLUSD",1731553737251,17.33340903,213.63,213.56,17.20791903]
["bitfinex","SOLUSD",1731553737849,0.12549,213.63,213.56,17.20791903]
["bitfinex","SOLUSD",1731553738348,17.20791903,213.66,213.58,17.20791903]
["bitfinex","SOLUSD",1731553738654,23.776884,213.65,213.58,17.20791903]
["bitfinex","SOLUSD",1731553739633,22.2911,213.67,213.62,17.20791903]
["bitfinex","SOLUSD",1731553740355,0.12549,213.66,213.61,17.20791903]
["bitfinex","SOLUSD",1731553740729,0.12549,213.63,213.57,17.20791903]
["bitfinex","SOLUSD",1731553740935,17.20791903,213.62,213.55,17.20791903]
["bitfinex","SOLUSD",1731553741131,17.20791903,213.62,213.53,20.0]
["bitfinex","SOLUSD",1731553741132,17.20791903,213.66,213.59,17.20791903]
["bitfinex","SOLUSD",1731553741448,22.2911,213.67,213.53,20.0]
["bitfinex","SOLUSD",1731553741644,22.2911,213.67,213.51,6.3625]
["bitfinex","SOLUSD",1731553741645,0.12549,213.66,213.61,17.20791903]
["bitfinex","SOLUSD",1731553741845,22.2911,213.67,213.61,17.20791903]
["bitfinex","SOLUSD",1731553742237,0.12549,213.66,213.62,17.20791903]
["bitfinex","SOLUSD",1731553742431,0.12549,213.66,213.61,17.20791903]
["bitfinex","SOLUSD",1731553742758,0.12549,213.66,213.6,17.20791903]
["bitfinex","SOLUSD",1731553743530,17.33340903,213.66,213.6,17.20791903]
["bitfinex","SOLUSD",1731553745551,17.20791903,213.64,213.47,0.2]
["bitfinex","SOLUSD",1731553745738,0.12549,213.61,213.55,17.20791903]
["bitfinex","SOLUSD",1731553746137,0.12549,213.61,213.56,17.20791903]
["bitfinex","SOLUSD",1731553747053,0.12549,213.62,213.56,17.20791903]
["bitfinex","SOLUSD",1731553747786,0.12549,213.61,213.56,37.20791903]
["bitfinex","SOLUSD",1731553748232,17.33340903,213.62,213.55,17.20791903]
["bitfinex","SOLUSD",1731553748438,17.20791903,213.6,213.53,17.20791903]
["bitfinex","SOLUSD",1731553748634,0.12549,213.58,213.54,17.20791903]
["bitfinex","SOLUSD",1731553748848,0.12549,213.58,213.55,17.20791903]
["bitfinex","SOLUSD",1731553749233,17.20791903,213.62,213.55,17.20791903]
["bitfinex","SOLUSD",1731553749234,0.12549,213.61,213.55,17.20791903]
["bitfinex","SOLUSD",1731553749941,17.33340903,213.61,213.54,17.20791903]
["bitfinex","SOLUSD",1731553750148,17.33340903,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731553751358,0.12549,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731553752455,0.12549,213.59,213.54,20.0]
["bitfinex","SOLUSD",1731553752833,0.12549,213.59,213.53,17.20791903]
["bitfinex","SOLUSD",1731553752834,0.12549,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731553753562,17.33340903,213.56,213.49,17.20791903]
["bitfinex","SOLUSD",1731553753865,0.12549,213.52,213.45,17.20791903]
["bitfinex","SOLUSD",1731553754169,17.33340903,213.52,213.45,17.20791903]
["bitfinex","SOLUSD",1731553754338,17.33340903,213.52,213.41,2.76946813]
["bitfinex","SOLUSD",1731553754339,0.12549,213.5,213.44,17.20791903]
["bitfinex","SOLUSD",1731553754653,0.12549,213.47,213.4,15.1898]
["bitfinex","SOLUSD",1731553754854,0.12549,213.47,213.41,17.20791903]
["bitfinex","SOLUSD",1731553755753,0.12549,213.48,213.42,17.20791903]
["bitfinex","SOLUSD",1731553756257,0.12549,213.48,213.38,2.81270134]
["bitfinex","SOLUSD",1731553756258,17.20791903,213.51,213.44,17.20791903]
["bitfinex","SOLUSD",1731553756560,22.3672,213.58,213.5,17.20791903]
["bitfinex","SOLUSD",1731553756760,17.20791903,213.57,213.51,17.20791903]
["bitfinex","SOLUSD",1731553757138,0.12549,213.56,213.43,15.1898]
["bitfinex","SOLUSD",1731553757464,0.12549,213.56,213.5,17.20791903]
["bitfinex","SOLUSD",1731553758954,23.902374,213.56,213.5,17.20791903]
["bitfinex","SOLUSD",1731553759136,23.902374,213.56,213.44,20.0]
["bitfinex","SOLUSD",1731553759137,0.12549,213.56,213.51,17.20791903]
["bitfinex","SOLUSD",1731553759340,23.902374,213.57,213.51,17.20791903]
["bitfinex","SOLUSD",1731553759940,23.902374,213.57,213.53,17.20791903]
["bitfinex","SOLUSD",1731553760157,23.902374,213.57,213.51,17.20791903]
["bitfinex","SOLUSD",1731553760359,23.902374,213.55,213.49,17.20791903]
["bitfinex","SOLUSD",1731553760562,23.902374,213.55,213.5,17.20791903]
["bitfinex","SOLUSD",1731553760938,23.776884,213.57,213.53,17.20791903]
["bitfinex","SOLUSD",1731553761362,0.12549,213.56,213.53,17.20791903]
["bitfinex","SOLUSD",1731553762252,0.12549,213.56,213.54,17.20791903]
["bitfinex","SOLUSD",1731553762563,0.12549,213.56,213.48,17.20791903]
["bitfinex","SOLUSD",1731553762564,16.0407,213.58,213.55,17.20791903]
["bitfinex","SOLUSD",1731553762807,16.0407,213.58,213.56,17.20791903]
["bitfinex","SOLUSD",1731553763071,16.0407,213.58,213.55,17.20791903]
["bitfinex","SOLUSD",1731553764361,23.902374,213.61,213.55,17.20791903]
["bitfinex","SOLUSD",1731553764666,0.12549,213.61,213.55,17.20791903]
["bitfinex","SOLUSD",1731553765551,0.12549,213.61,213.56,17.20791903]
["bitfinex","SOLUSD",1731553765754,0.12549,213.61,213.58,17.20791903]
["bitfinex","SOLUSD",1731553766543,22.1593,213.63,213.58,17.20791903]
["bitfinex","SOLUSD",1731553766944,22.1593,213.63,213.57,17.20791903]
["bitfinex","SOLUSD",1731553766945,0.12549,213.62,213.57,17.20791903]
["bitfinex","SOLUSD",1731553767171,41.11029303,213.62,213.55,17.20791903]
["bitfinex","SOLUSD",1731553768970,0.12549,213.62,213.58,17.20791903]
["bitfinex","SOLUSD",1731553769478,0.12549,213.62,213.56,17.20791903]
["bitfinex","SOLUSD",1731553769769,0.12549,213.62,213.57,20.0]
["bitfinex","SOLUSD",1731553770162,0.12549,213.62,213.56,17.20791903]
["bitfinex","SOLUSD",1731553770774,0.12549,213.62,213.57,17.20791903]
["bitfinex","SOLUSD",1731553770974,23.63341903,213.68,213.61,17.20791903]
["bitfinex","SOLUSD",1731553771162,6.4255,213.68,213.62,17.20791903]
["bitfinex","SOLUSD",1731553771470,17.33340903,213.67,213.6,17.20791903]
["bitfinex","SOLUSD",1731553772478,0.12549,213.64,213.58,17.20791903]
["bitfinex","SOLUSD",1731553773273,15.7338,213.69,213.6,17.20791903]
["bitfinex","SOLUSD",1731553773473,32.94171903,213.74,213.67,17.20791903]
["bitfinex","SOLUSD",1731553773974,0.12549,213.72,213.66,17.20791903]
["bitfinex","SOLUSD",1731553774155,17.20791903,213.72,213.65,17.20791903]
["bitfinex","SOLUSD",1731553774865,23.776884,213.71,213.65,17.20791903]
["bitfinex","SOLUSD",1731553775067,23.776884,213.72,213.66,17.20791903]
["bitfinex","SOLUSD",1731553775267,0.12549,213.71,213.67,17.20791903]
["bitfinex","SOLUSD",1731553775458,0.12549,213.71,213.66,17.20791903]
["bitfinex","SOLUSD",1731553775657,0.12549,213.71,213.65,17.20791903]
["bitfinex","SOLUSD",1731553776375,0.12549,213.71,213.66,17.20791903]
["bitfinex","SOLUSD",1731553776878,4.678,213.77,213.6,17.20791903]
["bitfinex","SOLUSD",1731553776879,16.0522,213.79,213.7,17.20791903]
["bitfinex","SOLUSD",1731553777054,16.0522,213.79,213.63,15.0616]
["bitfinex","SOLUSD",1731553777055,16.0522,213.79,213.75,17.20791903]
["bitfinex","SOLUSD",1731553777259,6.2924,213.8,213.76,17.20791903]
["bitfinex","SOLUSD",1731553777467,17.20791903,213.83,213.76,17.20791903]
["bitfinex","SOLUSD",1731553778274,0.12549,213.82,213.76,17.20791903]
["bitfinex","SOLUSD",1731553778468,22.3446,213.84,213.78,17.20791903]
["bitfinex","SOLUSD",1731553778669,0.2655472,213.86,213.81,17.20791903]
["bitfinex","SOLUSD",1731553778873,17.47346623,213.86,213.79,17.20791903]
["bitfinex","SOLUSD",1731553779173,0.12549,213.85,213.73,20.0]
["bitfinex","SOLUSD",1731553779382,17.20791903,213.85,213.78,17.20791903]
["bitfinex","SOLUSD",1731553779893,23.902374,213.84,213.78,17.20791903]
["bitfinex","SOLUSD",1731553780569,23.902374,213.85,213.78,17.20791903]
["bitfinex","SOLUSD",1731553784058,23.902374,213.85,213.79,17.20791903]
["bitfinex","SOLUSD",1731553785079,23.902374,213.85,213.78,17.20791903]
["bitfinex","SOLUSD",1731553785260,23.902374,213.81,213.67,0.1]
["bitfinex","SOLUSD",1731553785454,0.12549,213.81,213.76,17.20791903]
["bitfinex","SOLUSD",1731553785665,0.12549,213.81,213.7,0.2]
["bitfinex","SOLUSD",1731553785860,0.12549,213.85,213.7,0.2]
["bitfinex","SOLUSD",1731553786769,0.12549,213.85,213.79,17.20791903]
["bitfinex","SOLUSD",1731553787156,0.2655472,213.86,213.84,17.20791903]
["bitfinex","SOLUSD",1731553787359,0.2655472,213.86,213.85,17.20791903]
["bitfinex","SOLUSD",1731553788161,0.2655472,213.86,213.84,17.20791903]
["bitfinex","SOLUSD",1731553788368,0.2655472,213.86,213.83,17.20791903]
["bitfinex","SOLUSD",1731553789789,0.2655472,213.86,213.84,17.20791903]
["bitfinex","SOLUSD",1731553790466,0.2655472,213.86,213.85,37.20791903]
["bitfinex","SOLUSD",1731553791359,4.6725,214.02,213.85,37.20791903]
["bitfinex","SOLUSD",1731553791360,15.5756,214.03,213.88,0.1]
["bitfinex","SOLUSD",1731553791585,15.5756,214.03,213.86,20.0]
["bitfinex","SOLUSD",1731553791586,15.5756,214.03,213.99,17.20791903]
["bitfinex","SOLUSD",1731553791882,17.64626013,214.07,214.02,17.20791903]
["bitfinex","SOLUSD",1731553791883,0.4383411,214.07,214.02,17.20791903]
["bitfinex","SOLUSD",1731553792091,0.4383411,214.07,213.95,0.2]
["bitfinex","SOLUSD",1731553792388,0.4383411,214.07,213.98,20.0]
["bitfinex","SOLUSD",1731553793079,0.4383411,214.07,214.06,20.0]
["bitfinex","SOLUSD",1731553793467,0.4383411,214.07,214.05,17.20791903]
["bitfinex","SOLUSD",1731553794265,0.4383411,214.07,214.04,17.20791903]
["bitfinex","SOLUSD",1731553794666,0.4383411,214.07,214.05,17.20791903]
["bitfinex","SOLUSD",1731553802077,0.4383411,214.07,214.06,17.20791903]
["bitfinex","SOLUSD",1731553803894,0.5638311,214.07,214.05,17.20791903]
["bitfinex","SOLUSD",1731553804066,0.5638311,214.07,214.05,20.0]
["bitfinex","SOLUSD",1731553804267,0.12549,214.06,214.05,20.0]
["bitfinex","SOLUSD",1731553804496,0.12549,214.06,214.04,20.0]
["bitfinex","SOLUSD",1731553804877,0.12549,214.06,214.04,37.20791903]
["bitfinex","SOLUSD",1731553805988,23.902374,214.06,213.96,16.5389]
["bitfinex","SOLUSD",1731553806302,0.12549,214.02,213.96,17.20791903]
["bitfinex","SOLUSD",1731553806592,0.12549,214.02,213.92,6.5354]
["bitfinex","SOLUSD",1731553806593,17.20791903,214.01,213.94,17.20791903]
["bitfinex","SOLUSD",1731553806781,17.33340903,213.99,213.92,17.20791903]
["bitfinex","SOLUSD",1731553807377,0.12549,213.99,213.93,17.20791903]
["bitfinex","SOLUSD",1731553807775,17.20791903,214.05,213.98,17.20791903]
["bitfinex","SOLUSD",1731553808076,23.776884,214.06,214.0,17.20791903]
["bitfinex","SOLUSD",1731553808492,17.33340903,214.03,213.96,17.20791903]
["bitfinex","SOLUSD",1731553808695,0.12549,214.01,213.95,17.20791903]
["bitfinex","SOLUSD",1731553808881,0.12549,214.01,213.96,20.0]
["bitfinex","SOLUSD",1731553809079,0.12549,213.99,213.96,20.0]
["bitfinex","SOLUSD",1731553809278,0.12549,213.99,213.86,18.20377363]
["bitfinex","SOLUSD",1731553809279,0.12549,213.97,213.86,15.4402]
["bitfinex","SOLUSD",1731553809594,0.12549,213.97,213.94,17.20791903]
["bitfinex","SOLUSD",1731553809988,23.776884,214.01,213.95,17.20791903]
["bitfinex","SOLUSD",1731553810298,0.12549,214.0,213.94,17.20791903]
["bitfinex","SOLUSD",1731553810496,0.12549,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731553810795,0.4383411,214.07,214.0,20.0]
["bitfinex","SOLUSD",1731553810982,0.4383411,214.07,214.06,17.20791903]
["bitfinex","SOLUSD",1731553811183,0.4383411,214.07,214.06,37.20791903]
["bitfinex","SOLUSD",1731553813288,0.5638311,214.07,214.06,37.20791903]
["bitfinex","SOLUSD",1731553813983,0.4383411,214.07,214.06,37.20791903]
["bitfinex","SOLUSD",1731553815805,0.4383411,214.07,214.06,54.41583806]
["bitfinex","SOLUSD",1731553816102,6.2803,214.23,214.1,161.6]
["bitfinex","SOLUSD",1731553816402,6.2803,214.23,214.17,17.20791903]
["bitfinex","SOLUSD",1731553816779,16.3167,214.24,214.19,17.20791903]
["bitfinex","SOLUSD",1731553816979,17.20791903,214.27,214.2,17.20791903]
["bitfinex","SOLUSD",1731553817201,23.48821903,214.28,214.2,17.20791903]
["bitfinex","SOLUSD",1731553817390,0.12549,214.27,214.2,17.20791903]
["bitfinex","SOLUSD",1731553817700,6.2803,214.28,214.22,17.20791903]
["bitfinex","SOLUSD",1731553818082,0.12549,214.27,214.22,17.20791903]
["bitfinex","SOLUSD",1731553818400,0.12549,214.27,214.21,37.20791903]
["bitfinex","SOLUSD",1731553818704,0.12549,214.24,214.18,17.20791903]
["bitfinex","SOLUSD",1731553818889,23.902374,214.19,214.11,17.20791903]
["bitfinex","SOLUSD",1731553819079,0.12549,214.19,214.03,15.4402]
["bitfinex","SOLUSD",1731553819280,17.20791903,214.13,214.03,15.4402]
["bitfinex","SOLUSD",1731553819503,20.12549,214.17,214.0,6.1203]
["bitfinex","SOLUSD",1731553819796,26.0244,214.18,214.0,6.1203]
["bitfinex","SOLUSD",1731553819800,26.0244,214.18,214.0,6.2203]
["bitfinex","SOLUSD",1731553819801,0.12549,214.15,214.0,6.2203]
["bitfinex","SOLUSD",1731553820006,0.12549,214.15,214.01,0.1]
["bitfinex","SOLUSD",1731553820187,21.3555,214.18,214.04,0.1]
["bitfinex","SOLUSD",1731553820513,2.93226056,214.28,214.12,17.20791903]
["bitfinex","SOLUSD",1731553820514,17.20791903,214.2,214.12,17.20791903]
["bitfinex","SOLUSD",1731553820808,0.12549,214.19,214.13,47.38087154]
["bitfinex","SOLUSD",1731553820988,0.12549,214.17,214.1,27.38087154]
["bitfinex","SOLUSD",1731553821193,0.12549,214.16,214.11,20.0]
["bitfinex","SOLUSD",1731553821792,23.902374,214.17,214.11,20.0]
["bitfinex","SOLUSD",1731553822189,27.38087154,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731553822591,0.12549,214.18,214.12,47.38087154]
["bitfinex","SOLUSD",1731553822827,27.38087154,214.19,214.12,47.38087154]
["bitfinex","SOLUSD",1731553823184,0.12549,214.18,214.12,47.38087154]
["bitfinex","SOLUSD",1731553823495,0.12549,214.18,214.13,27.38087154]
["bitfinex","SOLUSD",1731553823801,0.12549,214.18,214.14,20.0]
["bitfinex","SOLUSD",1731553824006,0.12549,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731553824299,0.12549,214.19,214.13,27.38087154]
["bitfinex","SOLUSD",1731553824300,23.902374,214.19,214.13,27.38087154]
["bitfinex","SOLUSD",1731553824489,23.902374,214.19,214.05,0.1]
["bitfinex","SOLUSD",1731553824490,51.28324554,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731553825386,51.28324554,214.19,214.13,27.38087154]
["bitfinex","SOLUSD",1731553825803,51.28324554,214.19,214.04,0.1]
["bitfinex","SOLUSD",1731553825804,51.28324554,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731553826100,0.12549,214.16,214.12,20.0]
["bitfinex","SOLUSD",1731553826478,0.12549,214.18,214.12,20.0]
["bitfinex","SOLUSD",1731553827606,0.12549,214.16,214.12,20.0]
["bitfinex","SOLUSD",1731553827893,23.902374,214.16,214.12,20.0]
["bitfinex","SOLUSD",1731553828095,23.902374,214.16,214.1,20.0]
["bitfinex","SOLUSD",1731553828511,0.12549,214.14,214.1,20.0]
["bitfinex","SOLUSD",1731553829200,0.12549,214.15,214.1,47.38087154]
["bitfinex","SOLUSD",1731553830098,0.12549,214.16,214.12,27.38087154]
["bitfinex","SOLUSD",1731553830324,0.12549,214.16,214.11,27.38087154]
["bitfinex","SOLUSD",1731553830603,0.12549,214.16,214.12,47.38087154]
["bitfinex","SOLUSD",1731553830805,6.2491,214.23,214.15,47.38087154]
["bitfinex","SOLUSD",1731553830992,0.12549,214.22,214.16,27.38087154]
["bitfinex","SOLUSD",1731553831195,6.2491,214.23,214.17,27.38087154]
["bitfinex","SOLUSD",1731553832199,0.12549,214.22,214.19,27.38087154]
["bitfinex","SOLUSD",1731553832594,27.38087154,214.27,214.2,27.38087154]
["bitfinex","SOLUSD",1731553832982,27.38087154,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731553833295,21.7938411,214.29,214.23,27.38087154]
["bitfinex","SOLUSD",1731553833501,6.6874411,214.29,214.23,27.38087154]
["bitfinex","SOLUSD",1731553833705,0.12549,214.28,214.23,27.38087154]
["bitfinex","SOLUSD",1731553834409,6.6874411,214.29,214.23,27.38087154]
["bitfinex","SOLUSD",1731553834889,34.06831264,214.29,214.21,27.38087154]
["bitfinex","SOLUSD",1731553835088,34.06831264,214.29,214.22,27.38087154]
["bitfinex","SOLUSD",1731553835303,0.12549,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731553836083,26.8893537,214.28,214.21,27.38087154]
["bitfinex","SOLUSD",1731553836311,0.12549,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731553836808,51.15775554,214.24,214.16,27.38087154]
["bitfinex","SOLUSD",1731553837016,28.443684,214.28,214.14,27.38087154]
["bitfinex","SOLUSD",1731553837017,27.50636154,214.21,214.14,27.38087154]
["bitfinex","SOLUSD",1731553837223,23.662374,214.2,214.13,27.38087154]
["bitfinex","SOLUSD",1731553838094,23.662374,214.2,214.15,20.0]
["bitfinex","SOLUSD",1731553838299,6.6874411,214.29,214.15,47.38087154]
["bitfinex","SOLUSD",1731553838300,27.38087154,214.22,214.15,47.38087154]
["bitfinex","SOLUSD",1731553838905,27.38087154,214.21,214.14,27.38087154]
["bitfinex","SOLUSD",1731553839410,23.776884,214.2,214.14,27.38087154]
["bitfinex","SOLUSD",1731553839608,0.12549,214.19,214.14,27.38087154]
["bitfinex","SOLUSD",1731553840292,23.902374,214.21,214.15,27.38087154]
["bitfinex","SOLUSD",1731553840491,0.12549,214.19,214.13,27.38087154]
["bitfinex","SOLUSD",1731553840709,0.12549,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731553841094,27.38087154,214.16,214.09,27.38087154]
["bitfinex","SOLUSD",1731553841301,27.50636154,214.13,214.06,27.38087154]
["bitfinex","SOLUSD",1731553841506,27.50636154,214.13,214.04,27.38087154]
["bitfinex","SOLUSD",1731553841507,27.50636154,214.11,214.04,27.38087154]
["bitfinex","SOLUSD",1731553841700,0.12549,214.1,214.06,27.38087154]
["bitfinex","SOLUSD",1731553842109,27.38087154,214.14,214.06,27.38087154]
["bitfinex","SOLUSD",1731553842309,27.50636154,214.12,214.05,27.38087154]
["bitfinex","SOLUSD",1731553843120,27.50636154,214.12,214.06,20.0]
["bitfinex","SOLUSD",1731553843322,0.12549,214.12,214.06,27.38087154]
["bitfinex","SOLUSD",1731553843499,27.50636154,214.12,214.07,20.0]
["bitfinex","SOLUSD",1731553843821,27.50636154,214.1,214.03,27.38087154]
["bitfinex","SOLUSD",1731553844123,27.50636154,214.1,214.01,6.4171]
["bitfinex","SOLUSD",1731553844124,0.12549,214.1,214.06,27.38087154]
["bitfinex","SOLUSD",1731553844421,0.12549,214.11,214.05,27.38087154]
["bitfinex","SOLUSD",1731553844625,27.50636154,214.11,214.03,27.38087154]
["bitfinex","SOLUSD",1731553844797,0.12549,214.11,214.09,27.38087154]
["bitfinex","SOLUSD",1731553845002,21.1142,214.23,214.06,0.1]
["bitfinex","SOLUSD",1731553845704,0.12549,214.22,214.05,0.1]
["bitfinex","SOLUSD",1731553846209,0.12549,214.19,214.13,27.38087154]
["bitfinex","SOLUSD",1731553846411,23.902374,214.19,214.13,27.38087154]
["bitfinex","SOLUSD",1731553846613,51.28324554,214.19,214.13,20.0]
["bitfinex","SOLUSD",1731553847917,51.28324554,214.19,214.05,0.1]
["bitfinex","SOLUSD",1731553847918,51.28324554,214.19,214.11,27.38087154]
["bitfinex","SOLUSD",1731553848120,0.12549,214.17,214.12,20.0]
["bitfinex","SOLUSD",1731553848309,23.902374,214.17,214.12,20.0]
["bitfinex","SOLUSD",1731553850213,0.12549,214.15,214.09,27.38087154]
["bitfinex","SOLUSD",1731553850534,0.12549,214.15,214.03,0.1]
["bitfinex","SOLUSD",1731553850535,23.902374,214.15,214.11,20.0]
["bitfinex","SOLUSD",1731553850899,27.50636154,214.14,214.09,20.0]
["bitfinex","SOLUSD",1731553851124,27.50636154,214.14,213.98,15.3791]
["bitfinex","SOLUSD",1731553851125,103.5829,214.0,213.98,15.3791]
["bitfinex","SOLUSD",1731553851514,103.5829,214.0,213.99,27.48087154]
["bitfinex","SOLUSD",1731553851716,103.5829,214.0,213.99,27.38087154]
["bitfinex","SOLUSD",1731553852441,103.5829,214.0,213.97,27.38087154]
["bitfinex","SOLUSD",1731553852730,0.12549,213.99,213.95,27.38087154]
["bitfinex","SOLUSD",1731553853025,0.12549,213.99,213.93,27.38087154]
["bitfinex","SOLUSD",1731553853236,0.12549,213.97,213.91,27.38087154]
["bitfinex","SOLUSD",1731553853408,23.902374,213.99,213.84,30.14486929]
["bitfinex","SOLUSD",1731553853409,0.12549,213.96,213.92,27.38087154]
["bitfinex","SOLUSD",1731553853814,57.47815554,213.99,213.91,27.38087154]
["bitfinex","SOLUSD",1731553853815,0.12549,213.97,213.91,27.38087154]
["bitfinex","SOLUSD",1731553854023,0.12549,213.97,213.82,16.3905]
["bitfinex","SOLUSD",1731553854024,27.50636154,213.95,213.88,27.38087154]
["bitfinex","SOLUSD",1731553854410,0.12549,213.95,213.89,27.38087154]
["bitfinex","SOLUSD",1731553854711,57.47815554,213.99,213.92,47.38087154]
["bitfinex","SOLUSD",1731553855030,0.12549,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731553856322,27.50636154,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731553857128,0.12549,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731553857425,0.12549,213.96,213.91,47.38087154]
["bitfinex","SOLUSD",1731553857634,0.12549,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731553857835,0.12549,213.96,213.9,20.0]
["bitfinex","SOLUSD",1731553858019,0.12549,213.96,213.9,27.38087154]
["bitfinex","SOLUSD",1731553858537,0.1,213.94,213.77,0.12549]
["bitfinex","SOLUSD",1731553858834,0.1,213.94,213.9,27.38087154]
["bitfinex","SOLUSD",1731553859133,30.097284,213.99,213.73,7.93745176]
["bitfinex","SOLUSD",1731553859134,0.19769937,213.91,213.86,27.38087154]
["bitfinex","SOLUSD",1731553859335,0.1,213.89,213.85,27.38087154]
["bitfinex","SOLUSD",1731553859507,0.17220937,213.89,213.84,27.38087154]
["bitfinex","SOLUSD",1731553859831,0.12549,213.88,213.84,27.38087154]
["bitfinex","SOLUSD",1731553860315,0.12549,213.88,213.83,27.38087154]
["bitfinex","SOLUSD",1731553860813,0.1,213.87,213.81,27.38087154]
["bitfinex","SOLUSD",1731553861008,0.1,213.87,213.72,27.38087154]
["bitfinex","SOLUSD",1731553861009,0.1,213.87,213.82,27.38087154]
["bitfinex","SOLUSD",1731553861635,0.1,213.87,213.78,27.38087154]
["bitfinex","SOLUSD",1731553861636,0.12549,213.82,213.78,27.38087154]
["bitfinex","SOLUSD",1731553861821,0.12549,213.82,213.72,2.8792093]
["bitfinex","SOLUSD",1731553862018,0.1,213.8,213.68,22.5009]
["bitfinex","SOLUSD",1731553862218,0.1,213.8,213.75,27.38087154]
["bitfinex","SOLUSD",1731553862419,0.1,213.8,213.76,27.38087154]
["bitfinex","SOLUSD",1731553863016,0.12549,213.79,213.75,27.38087154]
["bitfinex","SOLUSD",1731553863225,0.1,213.78,213.72,27.38087154]
["bitfinex","SOLUSD",1731553863633,0.12549,213.77,213.71,27.38087154]
["bitfinex","SOLUSD",1731553864339,0.07220937,213.76,213.7,27.38087154]
["bitfinex","SOLUSD",1731553864730,0.12549,213.71,213.65,27.38087154]
["bitfinex","SOLUSD",1731553864937,0.22549,213.71,213.66,27.38087154]
["bitfinex","SOLUSD",1731553865613,0.19769937,213.7,213.65,27.38087154]
["bitfinex","SOLUSD",1731553865832,27.60636154,213.69,213.61,27.38087154]
["bitfinex","SOLUSD",1731553866026,0.1,213.67,213.61,27.38087154]
["bitfinex","SOLUSD",1731553866221,0.12549,213.64,213.57,27.38087154]
["bitfinex","SOLUSD",1731553866423,0.12549,213.6,213.55,0.4383411]
["bitfinex","SOLUSD",1731553866738,0.22549,213.58,213.55,0.4383411]
["bitfinex","SOLUSD",1731553867255,0.1,213.58,213.55,0.4383411]
["bitfinex","SOLUSD",1731553868217,0.17220937,213.58,213.55,0.4383411]
["bitfinex","SOLUSD",1731553868532,27.67857091,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731553868851,51.45545491,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731553870234,27.67857091,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731553870539,51.45545491,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731553870747,0.07220937,213.48,213.44,27.38087154]
["bitfinex","SOLUSD",1731553870922,0.19769937,213.5,213.45,27.38087154]
["bitfinex","SOLUSD",1731553871328,0.19769937,213.5,213.46,27.38087154]
["bitfinex","SOLUSD",1731553871520,0.07220937,213.52,213.48,27.38087154]
["bitfinex","SOLUSD",1731553871827,0.1,213.51,213.47,27.38087154]
["bitfinex","SOLUSD",1731553872029,0.22549,213.51,213.47,27.38087154]
["bitfinex","SOLUSD",1731553872241,0.22549,213.51,213.46,27.38087154]
["bitfinex","SOLUSD",1731553872433,0.07220937,213.49,213.46,20.0]
["bitfinex","SOLUSD",1731553872641,0.07220937,213.49,213.41,27.38087154]
["bitfinex","SOLUSD",1731553872642,0.07220937,213.47,213.41,27.38087154]
["bitfinex","SOLUSD",1731553872841,0.07220937,213.47,213.42,27.38087154]
["bitfinex","SOLUSD",1731553873027,0.22549,213.48,213.43,27.38087154]
["bitfinex","SOLUSD",1731553873344,0.12549,213.46,213.42,27.38087154]
["bitfinex","SOLUSD",1731553873529,0.07220937,213.49,213.43,27.38087154]
["bitfinex","SOLUSD",1731553873715,0.07220937,213.47,213.42,27.38087154]
["bitfinex","SOLUSD",1731553873916,0.19769937,213.47,213.43,27.38087154]
["bitfinex","SOLUSD",1731553874221,0.19769937,213.47,213.44,27.38087154]
["bitfinex","SOLUSD",1731553874431,0.1,213.48,213.44,27.38087154]
["bitfinex","SOLUSD",1731553874827,0.07220937,213.47,213.44,27.38087154]
["bitfinex","SOLUSD",1731553875030,0.07220937,213.47,213.43,27.38087154]
["bitfinex","SOLUSD",1731553875223,0.19769937,213.49,213.45,27.38087154]
["bitfinex","SOLUSD",1731553875440,0.07220937,213.49,213.45,27.38087154]
["bitfinex","SOLUSD",1731553875645,0.07220937,213.49,213.44,27.38087154]
["bitfinex","SOLUSD",1731553876030,0.1,213.5,213.45,27.38087154]
["bitfinex","SOLUSD",1731553876226,0.07220937,213.49,213.44,27.38087154]
["bitfinex","SOLUSD",1731553876635,51.15775554,213.52,213.46,27.38087154]
["bitfinex","SOLUSD",1731553876636,0.1,213.52,213.46,27.38087154]
["bitfinex","SOLUSD",1731553876942,0.07220937,213.53,213.46,27.38087154]
["bitfinex","SOLUSD",1731553876943,0.1,213.5,213.46,27.38087154]
["bitfinex","SOLUSD",1731553877333,0.22549,213.52,213.46,27.38087154]
["bitfinex","SOLUSD",1731553877839,0.22549,213.52,213.36,47.38087154]
["bitfinex","SOLUSD",1731553877840,0.17220937,213.53,213.36,20.0]
["bitfinex","SOLUSD",1731553878147,0.1,213.48,213.44,27.38087154]
["bitfinex","SOLUSD",1731553878529,0.12549,213.49,213.44,27.38087154]
["bitfinex","SOLUSD",1731553878733,0.12549,213.49,213.36,23.776884]
["bitfinex","SOLUSD",1731553878922,0.12549,213.49,213.45,27.38087154]
["bitfinex","SOLUSD",1731553879447,0.1,213.5,213.45,27.38087154]
["bitfinex","SOLUSD",1731553879750,0.1,213.54,213.49,27.38087154]
["bitfinex","SOLUSD",1731553880041,6.4204,213.62,213.54,20.0]
["bitfinex","SOLUSD",1731553880247,6.4204,213.62,213.6,27.38087154]
["bitfinex","SOLUSD",1731553880445,0.1,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731553880650,0.1,213.6,213.49,43.776884]
["bitfinex","SOLUSD",1731553880944,0.07220937,213.64,213.49,46.66779804]
["bitfinex","SOLUSD",1731553881239,0.19769937,213.62,213.49,46.66779804]
["bitfinex","SOLUSD",1731553881442,0.19769937,213.62,213.6,27.38087154]
["bitfinex","SOLUSD",1731553881836,0.1,213.63,213.6,27.38087154]
["bitfinex","SOLUSD",1731553882040,0.19769937,213.64,213.6,27.38087154]
["bitfinex","SOLUSD",1731553882520,0.1,213.65,213.6,27.38087154]
["bitfinex","SOLUSD",1731553882724,0.1,213.65,213.62,27.38087154]
["bitfinex","SOLUSD",1731553882946,0.12549,213.64,213.61,27.38087154]
["bitfinex","SOLUSD",1731553883447,0.12549,213.64,213.6,27.38087154]
["bitfinex","SOLUSD",1731553884647,0.07220937,213.63,213.58,27.38087154]
["bitfinex","SOLUSD",1731553884840,0.12549,213.62,213.59,20.0]
["bitfinex","SOLUSD",1731553885045,0.1,213.59,213.48,15.1583]
["bitfinex","SOLUSD",1731553885231,0.12549,213.58,213.44,6.2759]
["bitfinex","SOLUSD",1731553885425,0.12549,213.56,213.5,27.38087154]
["bitfinex","SOLUSD",1731553885749,0.1,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553886048,0.12549,213.58,213.54,27.38087154]
["bitfinex","SOLUSD",1731553886232,0.12549,213.58,213.44,9.13783067]
["bitfinex","SOLUSD",1731553886233,0.1,213.57,213.53,27.38087154]
["bitfinex","SOLUSD",1731553886438,0.1,213.57,213.44,9.13783067]
["bitfinex","SOLUSD",1731553886439,0.1,213.57,213.52,27.38087154]
["bitfinex","SOLUSD",1731553886744,27.38087154,213.6,213.41,16.305]
["bitfinex","SOLUSD",1731553886745,0.19769937,213.51,213.45,27.38087154]
["bitfinex","SOLUSD",1731553886947,0.12549,213.51,213.46,27.38087154]
["bitfinex","SOLUSD",1731553887138,6.7294,213.54,213.48,27.38087154]
["bitfinex","SOLUSD",1731553887334,6.7294,213.54,213.49,27.38087154]
["bitfinex","SOLUSD",1731553887530,0.12549,213.53,213.49,27.38087154]
["bitfinex","SOLUSD",1731553887943,6.7294,213.54,213.49,27.38087154]
["bitfinex","SOLUSD",1731553888157,0.07220937,213.55,213.52,27.38087154]
["bitfinex","SOLUSD",1731553888359,0.07220937,213.55,213.51,27.38087154]
["bitfinex","SOLUSD",1731553888537,0.22549,213.56,213.52,27.38087154]
["bitfinex","SOLUSD",1731553888860,0.19769937,213.55,213.5,27.38087154]
["bitfinex","SOLUSD",1731553889155,0.07220937,213.5,213.38,8.82057956]
["bitfinex","SOLUSD",1731553889329,0.1,213.51,213.46,27.38087154]
["bitfinex","SOLUSD",1731553889525,0.07220937,213.58,213.5,27.38087154]
["bitfinex","SOLUSD",1731553889728,0.07220937,213.58,213.48,27.38087154]
["bitfinex","SOLUSD",1731553889729,0.1,213.57,213.54,27.38087154]
["bitfinex","SOLUSD",1731553890133,0.12549,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553890329,0.07220937,213.58,213.52,27.38087154]
["bitfinex","SOLUSD",1731553890641,0.22549,213.57,213.53,20.0]
["bitfinex","SOLUSD",1731553891241,0.1,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553891646,0.22549,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553892026,0.12549,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553892231,0.22549,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553893155,0.07220937,213.58,213.53,20.0]
["bitfinex","SOLUSD",1731553893337,0.22549,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553893546,0.1,213.58,213.54,27.38087154]
["bitfinex","SOLUSD",1731553894262,0.07220937,213.57,213.54,27.38087154]
["bitfinex","SOLUSD",1731553894463,0.1,213.55,213.51,27.38087154]
["bitfinex","SOLUSD",1731553894752,0.22549,213.53,213.49,27.38087154]
["bitfinex","SOLUSD",1731553894945,0.22549,213.53,213.47,27.38087154]
["bitfinex","SOLUSD",1731553896270,0.1,213.53,213.48,20.0]
["bitfinex","SOLUSD",1731553896949,0.1,213.53,213.49,27.38087154]
["bitfinex","SOLUSD",1731553898068,16.6953,213.55,213.49,27.38087154]
["bitfinex","SOLUSD",1731553898257,0.1,213.55,213.51,27.38087154]
["bitfinex","SOLUSD",1731553898451,0.17220937,213.59,213.53,27.38087154]
["bitfinex","SOLUSD",1731553898668,0.1,213.57,213.53,27.38087154]
["bitfinex","SOLUSD",1731553899162,0.1,213.54,213.52,27.38087154]
["bitfinex","SOLUSD",1731553899366,0.17220937,213.57,213.52,27.38087154]
["bitfinex","SOLUSD",1731553900062,0.1,213.57,213.53,27.38087154]
["bitfinex","SOLUSD",1731553900455,0.1,213.57,213.48,27.38087154]
["bitfinex","SOLUSD",1731553900456,0.17220937,213.59,213.55,27.38087154]
["bitfinex","SOLUSD",1731553900651,0.17220937,213.59,213.54,27.38087154]
["bitfinex","SOLUSD",1731553900964,0.1,213.52,213.47,27.38087154]
["bitfinex","SOLUSD",1731553901169,0.07220937,213.53,213.45,27.38087154]
["bitfinex","SOLUSD",1731553901170,0.1,213.5,213.45,27.38087154]
["bitfinex","SOLUSD",1731553902449,0.1,213.5,213.46,20.0]
["bitfinex","SOLUSD",1731553903969,0.1,213.52,213.47,27.38087154]
["bitfinex","SOLUSD",1731553904171,0.1,213.5,213.47,27.38087154]
["bitfinex","SOLUSD",1731553904978,0.1,213.5,213.37,0.12549]
["bitfinex","SOLUSD",1731553905156,0.1,213.52,213.47,27.38087154]
["bitfinex","SOLUSD",1731553905351,6.6294,213.6,213.37,23.902374]
["bitfinex","SOLUSD",1731553905352,0.1,213.56,213.51,27.38087154]
["bitfinex","SOLUSD",1731553905556,0.1,213.56,213.52,20.0]
["bitfinex","SOLUSD",1731553906162,0.17220937,213.56,213.52,20.0]
["bitfinex","SOLUSD",1731553906468,0.1,213.56,213.52,20.0]
["bitfinex","SOLUSD",1731553906763,0.17220937,213.54,213.49,27.38087154]
["bitfinex","SOLUSD",1731553907379,0.1,213.52,213.49,27.38087154]
["bitfinex","SOLUSD",1731553907550,0.07220937,213.54,213.49,27.38087154]
["bitfinex","SOLUSD",1731553907551,0.17220937,213.54,213.49,27.38087154]
["bitfinex","SOLUSD",1731553908069,27.38087154,213.58,213.38,0.9365644]
["bitfinex","SOLUSD",1731553908070,0.07220937,213.58,213.53,27.38087154]
["bitfinex","SOLUSD",1731553908257,0.1,213.57,213.53,27.38087154]
["bitfinex","SOLUSD",1731553908456,0.07220937,213.56,213.53,27.38087154]
["bitfinex","SOLUSD",1731553908674,0.1,213.54,213.53,27.38087154]
["bitfinex","SOLUSD",1731553908862,0.07220937,213.56,213.51,27.38087154]
["bitfinex","SOLUSD",1731553909057,0.17220937,213.58,213.51,27.38087154]
["bitfinex","SOLUSD",1731553909372,0.07220937,213.56,213.51,27.38087154]
["bitfinex","SOLUSD",1731553909664,0.1,213.55,213.52,20.0]
["bitfinex","SOLUSD",1731553910070,0.07220937,213.54,213.5,20.0]
["bitfinex","SOLUSD",1731553910373,0.17220937,213.54,213.51,27.38087154]
["bitfinex","SOLUSD",1731553911375,0.1,213.52,213.49,27.38087154]
["bitfinex","SOLUSD",1731553911758,0.07220937,213.5,213.47,27.38087154]
["bitfinex","SOLUSD",1731553911957,0.07220937,213.5,213.48,20.0]
["bitfinex","SOLUSD",1731553912369,0.07220937,213.5,213.45,27.38087154]
["bitfinex","SOLUSD",1731553912370,0.17220937,213.5,213.45,27.38087154]
["bitfinex","SOLUSD",1731553913462,0.07220937,213.48,213.45,27.38087154]
["bitfinex","SOLUSD",1731553913657,0.07220937,213.48,213.46,20.0]
["bitfinex","SOLUSD",1731553914553,0.17220937,213.48,213.45,27.38087154]
["bitfinex","SOLUSD",1731553914974,0.17220937,213.48,213.44,20.0]
["bitfinex","SOLUSD",1731553915365,0.07220937,213.46,213.44,20.0]
["bitfinex","SOLUSD",1731553915670,0.17220937,213.46,213.41,27.38087154]
["bitfinex","SOLUSD",1731553916572,0.17220937,213.46,213.43,27.38087154]
["bitfinex","SOLUSD",1731553917255,0.17220937,213.46,213.36,30.87417975]
["bitfinex","SOLUSD",1731553917256,0.07220937,213.37,213.24,15.8901]
["bitfinex","SOLUSD",1731553917455,0.07220937,213.37,213.31,27.38087154]
["bitfinex","SOLUSD",1731553917655,0.1,213.36,213.31,27.38087154]
["bitfinex","SOLUSD",1731553918280,0.07220937,213.34,213.29,27.38087154]
["bitfinex","SOLUSD",1731553918662,0.17220937,213.34,213.29,27.38087154]
["bitfinex","SOLUSD",1731553919259,6.0557,213.37,213.33,27.81921264]
["bitfinex","SOLUSD",1731553919568,0.07220937,213.36,213.33,27.81921264]
["bitfinex","SOLUSD",1731553919765,6.0557,213.37,213.33,27.81921264]
["bitfinex","SOLUSD",1731553920073,0.07220937,213.38,213.36,20.0]
["bitfinex","SOLUSD",1731553920412,6.12790937,213.43,213.37,27.38087154]
["bitfinex","SOLUSD",1731553920558,27.38087154,213.46,213.42,27.38087154]
["bitfinex","SOLUSD",1731553920559,0.07220937,213.45,213.42,27.38087154]
["bitfinex","SOLUSD",1731553920753,0.07220937,213.47,213.45,20.0]
["bitfinex","SOLUSD",1731553920966,0.07220937,213.47,213.46,27.38087154]
["bitfinex","SOLUSD",1731553921488,0.07220937,213.47,213.43,27.38087154]
["bitfinex","SOLUSD",1731553921686,0.07220937,213.36,213.33,0.4383411]
["bitfinex","SOLUSD",1731553922181,0.1,213.38,213.33,0.4383411]
["bitfinex","SOLUSD",1731553922182,0.17220937,213.38,213.33,0.4383411]
["bitfinex","SOLUSD",1731553922380,0.07220937,213.38,213.34,27.38087154]
["bitfinex","SOLUSD",1731553923067,0.07220937,213.38,213.36,27.38087154]
["bitfinex","SOLUSD",1731553923468,0.1,213.44,213.37,20.0]
["bitfinex","SOLUSD",1731553923664,0.07220937,213.45,213.37,20.0]
["bitfinex","SOLUSD",1731553923665,0.07220937,213.45,213.42,27.38087154]
["bitfinex","SOLUSD",1731553924080,0.07220937,213.45,213.44,27.38087154]
["bitfinex","SOLUSD",1731553924291,0.17220937,213.45,213.42,27.38087154]
["bitfinex","SOLUSD",1731553924584,0.17220937,213.43,213.39,20.0]
["bitfinex","SOLUSD",1731553924785,0.17220937,213.41,213.39,20.0]
["bitfinex","SOLUSD",1731553924969,0.07220937,213.41,213.39,20.0]
["bitfinex","SOLUSD",1731553925161,0.17220937,213.41,213.39,20.0]
["bitfinex","SOLUSD",1731553925384,0.07220937,213.41,213.39,20.0]
["bitfinex","SOLUSD",1731553925591,0.17220937,213.41,213.39,20.0]
["bitfinex","SOLUSD",1731553925963,0.17220937,213.41,213.4,27.38087154]
["bitfinex","SOLUSD",1731553926169,0.07220937,213.35,213.33,0.4383411]
["bitfinex","SOLUSD",1731553926684,0.22549,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731553927378,0.1,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731553928082,0.07220937,213.35,213.33,0.4383411]
["bitfinex","SOLUSD",1731553928290,0.17220937,213.37,213.33,27.81921264]
["bitfinex","SOLUSD",1731553928587,0.1,213.39,213.36,27.38087154]
["bitfinex","SOLUSD",1731553928789,0.07220937,213.37,213.36,20.0]
["bitfinex","SOLUSD",1731553929083,0.17220937,213.39,213.36,20.0]
["bitfinex","SOLUSD",1731553929290,0.07220937,213.37,213.36,20.0]
["bitfinex","SOLUSD",1731553929490,0.1,213.39,213.37,20.0]
["bitfinex","SOLUSD",1731553929698,6.12790937,213.41,213.38,27.38087154]
["bitfinex","SOLUSD",1731553929878,0.19769937,213.41,213.39,27.38087154]
["bitfinex","SOLUSD",1731553930075,0.1,213.42,213.39,27.38087154]
["bitfinex","SOLUSD",1731553930277,0.1,213.42,213.4,27.38087154]
["bitfinex","SOLUSD",1731553930674,0.07220937,213.43,213.41,27.38087154]
["bitfinex","SOLUSD",1731553930977,0.1,213.42,213.41,27.38087154]
["bitfinex","SOLUSD",1731553931488,0.19769937,213.43,213.41,27.38087154]
["bitfinex","SOLUSD",1731553931674,0.07220937,213.45,213.42,27.38087154]
["bitfinex","SOLUSD",1731553931875,0.1,213.44,213.42,27.38087154]
["bitfinex","SOLUSD",1731553932071,0.07220937,213.43,213.42,27.38087154]
["bitfinex","SOLUSD",1731553932277,0.07220937,213.45,213.42,27.38087154]
["bitfinex","SOLUSD",1731553932490,0.17220937,213.48,213.44,27.38087154]
["bitfinex","SOLUSD",1731553933085,0.17220937,213.48,213.46,27.38087154]
["bitfinex","SOLUSD",1731553933592,0.17220937,213.5,213.46,27.38087154]
["bitfinex","SOLUSD",1731553933774,0.17220937,213.48,213.46,27.38087154]
["bitfinex","SOLUSD",1731553933971,0.17220937,213.46,213.42,27.38087154]
["bitfinex","SOLUSD",1731553934172,0.07220937,213.44,213.41,27.38087154]
["bitfinex","SOLUSD",1731553934379,0.07220937,213.42,213.39,27.38087154]
["bitfinex","SOLUSD",1731553934579,0.07220937,213.42,213.38,27.38087154]
["bitfinex","SOLUSD",1731553934891,0.1,213.43,213.33,0.4383411]
["bitfinex","SOLUSD",1731553934892,0.22549,213.43,213.39,27.38087154]
["bitfinex","SOLUSD",1731553935495,0.07220937,213.42,213.4,27.38087154]
["bitfinex","SOLUSD",1731553935686,0.07220937,213.39,213.37,27.38087154]
["bitfinex","SOLUSD",1731553935886,0.07220937,213.37,213.34,27.38087154]
["bitfinex","SOLUSD",1731553936192,0.1,213.96,213.87,0.1]
["bitfinex","SOLUSD",1731553936395,29.9,213.87,213.84,18.94328581]
["bitfinex","SOLUSD",1731553936690,29.9,213.87,213.83,0.188]
["bitfinex","SOLUSD",1731553936898,0.1,213.96,213.83,0.188]
["bitfinex","SOLUSD",1731553937068,27.38087154,213.97,213.87,27.38087154]
["bitfinex","SOLUSD",1731553937267,27.38087154,213.97,213.83,0.188]
["bitfinex","SOLUSD",1731553937268,33.53657154,213.99,213.91,27.38087154]
["bitfinex","SOLUSD",1731553937481,6.1557,213.99,213.91,27.38087154]
["bitfinex","SOLUSD",1731553937690,33.53657154,213.99,213.91,27.38087154]
["bitfinex","SOLUSD",1731553937902,27.48087154,213.95,213.85,27.38087154]
["bitfinex","SOLUSD",1731553938084,27.38087154,213.95,213.85,27.38087154]
["bitfinex","SOLUSD",1731553938286,27.38087154,213.93,213.83,27.56887154]
["bitfinex","SOLUSD",1731553938472,6.0557,213.99,213.83,0.188]
["bitfinex","SOLUSD",1731553938675,27.38087154,213.98,213.83,0.188]
["bitfinex","SOLUSD",1731553938883,0.12549,213.95,213.88,44.59200491]
["bitfinex","SOLUSD",1731553939081,0.12549,213.95,213.86,44.59200491]
["bitfinex","SOLUSD",1731553939397,44.59200491,213.94,213.86,44.59200491]
["bitfinex","SOLUSD",1731553940067,23.776884,213.93,213.86,44.59200491]
["bitfinex","SOLUSD",1731553941189,0.12549,213.92,213.86,44.59200491]
["bitfinex","SOLUSD",1731553941491,50.64770491,213.99,213.88,44.59200491]
["bitfinex","SOLUSD",1731553941691,6.0557,213.99,213.93,44.59200491]
["bitfinex","SOLUSD",1731553942198,0.12549,213.98,213.93,44.59200491]
["bitfinex","SOLUSD",1731553942494,6.0557,213.99,213.84,44.59200491]
["bitfinex","SOLUSD",1731553942495,6.0557,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1731553942673,6.0557,213.99,213.95,44.59200491]
["bitfinex","SOLUSD",1731553943984,6.0557,213.99,213.97,44.59200491]
["bitfinex","SOLUSD",1731553944291,15.5056,214.04,213.97,44.59200491]
["bitfinex","SOLUSD",1731553944704,0.4383411,214.07,213.89,0.12549]
["bitfinex","SOLUSD",1731553944875,0.4383411,214.07,213.91,23.776884]
["bitfinex","SOLUSD",1731553945081,0.12549,214.06,214.0,44.59200491]
["bitfinex","SOLUSD",1731553946781,0.12549,214.06,213.98,44.59200491]
["bitfinex","SOLUSD",1731553947494,44.71749491,214.06,213.98,44.59200491]
["bitfinex","SOLUSD",1731553948175,0.4383411,214.07,214.0,44.59200491]
["bitfinex","SOLUSD",1731553949092,0.4383411,214.07,214.02,44.59200491]
["bitfinex","SOLUSD",1731553949391,0.4383411,214.07,214.04,44.59200491]
["bitfinex","SOLUSD",1731553950789,0.4383411,214.07,214.0,44.59200491]
["bitfinex","SOLUSD",1731553950790,44.59200491,214.06,214.0,44.59200491]
["bitfinex","SOLUSD",1731553950998,44.59200491,214.06,213.98,44.59200491]
["bitfinex","SOLUSD",1731553951883,0.4383411,214.07,214.0,44.59200491]
["bitfinex","SOLUSD",1731553952400,44.59200491,214.06,213.98,44.59200491]
["bitfinex","SOLUSD",1731553955585,0.12549,214.05,213.98,44.59200491]
["bitfinex","SOLUSD",1731553956696,44.71749491,214.06,213.99,44.59200491]
["bitfinex","SOLUSD",1731553957203,0.12549,214.06,214.01,44.59200491]
["bitfinex","SOLUSD",1731553957407,0.12549,214.06,213.92,0.1]
["bitfinex","SOLUSD",1731553957578,0.12549,214.06,214.01,44.59200491]
["bitfinex","SOLUSD",1731553957781,0.12549,214.06,213.99,44.59200491]
["bitfinex","SOLUSD",1731553958201,44.59200491,214.05,213.94,20.0]
["bitfinex","SOLUSD",1731553958505,44.59200491,214.05,213.98,44.59200491]
["bitfinex","SOLUSD",1731553958707,0.12549,214.06,213.99,44.59200491]
["bitfinex","SOLUSD",1731553959009,0.12549,214.06,214.02,27.4137548]
["bitfinex","SOLUSD",1731553959702,0.12549,214.06,214.01,27.4137548]
["bitfinex","SOLUSD",1731553959888,0.4383411,214.07,214.02,27.4137548]
["bitfinex","SOLUSD",1731553961196,0.4383411,214.07,214.06,27.4137548]
["bitfinex","SOLUSD",1731553961383,0.4383411,214.07,214.05,27.4137548]
["bitfinex","SOLUSD",1731553961706,0.4383411,214.07,214.06,27.4137548]
["bitfinex","SOLUSD",1731553963492,0.4383411,214.07,214.06,47.4137548]
["bitfinex","SOLUSD",1731553964509,16.0737,214.2,214.1,161.5999589]
["bitfinex","SOLUSD",1731553964689,16.0737,214.2,214.06,98.6043936]
["bitfinex","SOLUSD",1731553964690,16.0737,214.2,214.14,27.4137548]
["bitfinex","SOLUSD",1731553964891,0.12549,214.19,214.13,27.4137548]
["bitfinex","SOLUSD",1731553966006,33.5013548,214.21,214.13,27.4137548]
["bitfinex","SOLUSD",1731553966204,0.12549,214.2,214.13,27.4137548]
["bitfinex","SOLUSD",1731553967921,33.5013548,214.21,214.13,27.4137548]
["bitfinex","SOLUSD",1731553968403,33.5013548,214.21,214.08,27.4137548]
["bitfinex","SOLUSD",1731553968404,0.12549,214.2,214.14,27.4137548]
["bitfinex","SOLUSD",1731553968614,27.5392448,214.2,214.13,27.4137548]
["bitfinex","SOLUSD",1731553968796,6.0876,214.21,214.15,27.4137548]
["bitfinex","SOLUSD",1731553969217,0.12549,214.2,214.13,27.4137548]
["bitfinex","SOLUSD",1731553969420,27.5392448,214.2,214.13,27.4137548]
["bitfinex","SOLUSD",1731553971500,6.0876,214.21,214.14,27.4137548]
["bitfinex","SOLUSD",1731553972202,6.0876,214.21,214.16,27.4137548]
["bitfinex","SOLUSD",1731553972820,27.4137548,214.25,214.16,27.4137548]
["bitfinex","SOLUSD",1731553973000,27.4137548,214.25,214.18,27.4137548]
["bitfinex","SOLUSD",1731553973198,27.4137548,214.23,214.16,27.4137548]
["bitfinex","SOLUSD",1731553973396,27.4137548,214.23,214.15,27.4137548]
["bitfinex","SOLUSD",1731553974601,0.12549,214.23,214.17,27.4137548]
["bitfinex","SOLUSD",1731553975007,27.4137548,214.24,214.17,27.4137548]
["bitfinex","SOLUSD",1731553975619,27.4137548,214.24,214.16,27.4137548]
["bitfinex","SOLUSD",1731553975930,27.4137548,214.24,214.17,27.4137548]
["bitfinex","SOLUSD",1731553977108,16.0737,214.26,214.2,27.4137548]
["bitfinex","SOLUSD",1731553977312,6.4454,214.27,214.21,27.4137548]
["bitfinex","SOLUSD",1731553977704,6.4454,214.27,214.2,27.4137548]
["bitfinex","SOLUSD",1731553978112,6.4454,214.27,214.21,27.4137548]
["bitfinex","SOLUSD",1731553978717,27.4137548,214.26,214.18,27.4137548]
["bitfinex","SOLUSD",1731553978909,27.4137548,214.22,214.11,43.776884]
["bitfinex","SOLUSD",1731553979112,27.4137548,214.2,214.13,27.4137548]
["bitfinex","SOLUSD",1731553979919,27.4137548,214.22,214.14,27.4137548]
["bitfinex","SOLUSD",1731553980516,27.4137548,214.22,214.15,27.4137548]
["bitfinex","SOLUSD",1731553980727,27.4137548,214.21,214.13,27.4137548]
["bitfinex","SOLUSD",1731553981015,23.776884,214.26,214.14,27.4137548]
["bitfinex","SOLUSD",1731553981016,27.4137548,214.22,214.14,27.4137548]
["bitfinex","SOLUSD",1731553981217,0.12549,214.23,214.16,27.4137548]
["bitfinex","SOLUSD",1731553981414,0.12549,214.23,214.09,43.776884]
["bitfinex","SOLUSD",1731553981415,0.12549,214.23,214.17,27.4137548]
["bitfinex","SOLUSD",1731553981606,6.4454,214.27,214.21,27.4137548]
["bitfinex","SOLUSD",1731553981813,33.8591548,214.27,214.2,27.4137548]
["bitfinex","SOLUSD",1731553982128,33.8591548,214.27,214.1,0.32549]
["bitfinex","SOLUSD",1731553982129,0.12549,214.26,214.19,27.4137548]
["bitfinex","SOLUSD",1731553982626,0.12549,214.26,214.2,27.4137548]
["bitfinex","SOLUSD",1731553983139,6.4454,214.27,214.21,27.4137548]
["bitfinex","SOLUSD",1731553983326,6.4454,214.27,214.24,27.4137548]
["bitfinex","SOLUSD",1731553983626,27.5392448,214.28,214.2,27.4137548]
["bitfinex","SOLUSD",1731553983807,27.4137548,214.27,214.2,27.4137548]
["bitfinex","SOLUSD",1731553984326,27.5392448,214.28,214.2,27.4137548]
["bitfinex","SOLUSD",1731553984709,27.4137548,214.26,214.18,27.4137548]
["bitfinex","SOLUSD",1731553985205,27.4137548,214.26,214.19,27.4137548]
["bitfinex","SOLUSD",1731553985514,27.4137548,214.27,214.19,27.4137548]
["bitfinex","SOLUSD",1731553986103,27.5392448,214.28,214.2,27.4137548]
["bitfinex","SOLUSD",1731553986303,27.4137548,214.27,214.19,27.4137548]
["bitfinex","SOLUSD",1731553986715,27.4137548,214.26,214.19,27.4137548]
["bitfinex","SOLUSD",1731553987114,27.4137548,214.24,214.17,27.4137548]
["bitfinex","SOLUSD",1731553987326,0.12549,214.22,214.16,27.4137548]
["bitfinex","SOLUSD",1731553987509,27.4137548,214.18,214.1,27.4137548]
["bitfinex","SOLUSD",1731553988229,0.12549,214.18,214.12,27.4137548]
["bitfinex","SOLUSD",1731553988417,6.4454,214.19,214.04,15.2655]
["bitfinex","SOLUSD",1731553988418,6.4454,214.19,214.14,27.4137548]
["bitfinex","SOLUSD",1731553988726,6.4454,214.19,214.05,3.69448596]
["bitfinex","SOLUSD",1731553988727,6.4454,214.19,214.13,27.4137548]
["bitfinex","SOLUSD",1731553989122,6.4454,214.19,214.14,27.4137548]
["bitfinex","SOLUSD",1731553990037,6.4454,214.19,214.16,27.4137548]
["bitfinex","SOLUSD",1731553990221,6.4454,214.19,214.18,27.4137548]
["bitfinex","SOLUSD",1731553990423,6.4454,214.25,214.18,27.4137548]
["bitfinex","SOLUSD",1731553990604,27.4137548,214.22,214.15,27.4137548]
["bitfinex","SOLUSD",1731553990812,27.4137548,214.22,214.09,43.776884]
["bitfinex","SOLUSD",1731553990813,0.12549,214.2,214.14,27.4137548]
["bitfinex","SOLUSD",1731553991132,27.5392448,214.16,214.08,27.4137548]
["bitfinex","SOLUSD",1731553991321,0.12549,214.16,214.1,27.4137548]
["bitfinex","SOLUSD",1731553991515,27.4137548,214.17,214.1,27.4137548]
["bitfinex","SOLUSD",1731553991921,27.5392448,214.19,214.1,27.4137548]
["bitfinex","SOLUSD",1731553993934,15.087,214.2,214.14,27.4137548]
["bitfinex","SOLUSD",1731553994133,27.5392448,214.19,214.12,27.4137548]
["bitfinex","SOLUSD",1731553994442,27.4137548,214.17,214.1,27.4137548]
["bitfinex","SOLUSD",1731553995130,27.5392448,214.15,214.08,27.4137548]
["bitfinex","SOLUSD",1731553996230,0.12549,214.15,214.08,27.4137548]
["bitfinex","SOLUSD",1731553996611,27.5392448,214.15,214.06,27.4137548]
["bitfinex","SOLUSD",1731553996923,0.12549,214.08,214.02,27.4137548]
["bitfinex","SOLUSD",1731553997224,27.4137548,214.07,214.0,27.4137548]
["bitfinex","SOLUSD",1731553998940,15.21249,214.08,213.93,20.21551691]
["bitfinex","SOLUSD",1731553998941,0.12549,214.04,213.98,27.4137548]
["bitfinex","SOLUSD",1731553999232,27.4137548,214.03,213.96,27.4137548]
["bitfinex","SOLUSD",1731553999436,0.12549,214.04,213.96,27.4137548]
["bitfinex","SOLUSD",1731553999642,0.12549,214.04,213.98,27.4137548]
["bitfinex","SOLUSD",1731554000350,6.4454,214.05,214.0,27.4137548]
["bitfinex","SOLUSD",1731554002218,33.8591548,214.05,213.98,27.4137548]
["bitfinex","SOLUSD",1731554002441,0.12549,214.02,213.94,27.4137548]
["bitfinex","SOLUSD",1731554002736,0.12549,214.0,213.92,27.4137548]
["bitfinex","SOLUSD",1731554004521,27.4137548,213.99,213.92,27.4137548]
["bitfinex","SOLUSD",1731554007139,0.12549,213.98,213.88,5.05001691]
["bitfinex","SOLUSD",1731554007344,0.12549,213.96,213.89,27.4137548]
["bitfinex","SOLUSD",1731554007523,6.1113,213.94,213.87,27.4137548]
["bitfinex","SOLUSD",1731554008250,6.1113,213.94,213.91,27.4137548]
["bitfinex","SOLUSD",1731554009136,6.1113,213.94,213.85,0.93475662]
["bitfinex","SOLUSD",1731554009446,6.1113,213.99,213.93,27.4137548]
["bitfinex","SOLUSD",1731554009618,6.1113,213.99,213.95,27.4137548]
["bitfinex","SOLUSD",1731554010437,0.12549,213.98,213.93,27.4137548]
["bitfinex","SOLUSD",1731554010618,0.12549,213.96,213.89,27.4137548]
["bitfinex","SOLUSD",1731554011649,0.12549,213.98,213.91,27.4137548]
["bitfinex","SOLUSD",1731554012449,0.12549,213.96,213.89,27.4137548]
["bitfinex","SOLUSD",1731554013532,33.5250548,213.99,213.91,27.4137548]
["bitfinex","SOLUSD",1731554013917,0.12549,213.98,213.91,27.4137548]
["bitfinex","SOLUSD",1731554015243,33.5250548,213.99,213.91,27.4137548]
["bitfinex","SOLUSD",1731554015542,6.1113,213.99,213.93,27.4137548]
["bitfinex","SOLUSD",1731554017144,33.5250548,213.99,213.91,27.4137548]
["bitfinex","SOLUSD",1731554018947,6.1113,213.99,213.95,27.4137548]
["bitfinex","SOLUSD",1731554019125,6.1113,213.99,213.93,27.4137548]
["bitfinex","SOLUSD",1731554020425,6.1113,213.99,213.95,27.4137548]
["bitfinex","SOLUSD",1731554020630,6.1113,213.99,213.93,27.4137548]
["bitfinex","SOLUSD",1731554021142,33.5250548,213.99,213.91,27.4137548]
["bitfinex","SOLUSD",1731554021647,33.5250548,213.99,213.87,31.68707175]
["bitfinex","SOLUSD",1731554021648,27.4137548,213.95,213.87,32.46377171]
["bitfinex","SOLUSD",1731554021851,6.1113,213.99,213.83,5.41987491]
["bitfinex","SOLUSD",1731554021852,0.12549,213.96,213.89,27.4137548]
["bitfinex","SOLUSD",1731554024524,27.4137548,213.95,213.87,27.4137548]
["bitfinex","SOLUSD",1731554026556,27.4137548,213.95,213.81,5.05001691]
["bitfinex","SOLUSD",1731554026557,27.4137548,213.97,213.89,27.4137548]
["bitfinex","SOLUSD",1731554027152,0.12549,213.96,213.89,27.4137548]
["bitfinex","SOLUSD",1731554027532,27.4137548,213.93,213.85,27.4137548]
["bitfinex","SOLUSD",1731554027851,16.66739,213.9,213.83,27.4137548]
["bitfinex","SOLUSD",1731554028033,27.4137548,213.89,213.81,27.4137548]
["bitfinex","SOLUSD",1731554029051,6.0203,213.88,213.81,27.4137548]
["bitfinex","SOLUSD",1731554029633,27.4137548,213.87,213.81,27.4137548]
["bitfinex","SOLUSD",1731554029952,27.4137548,213.87,213.79,27.4137548]
["bitfinex","SOLUSD",1731554031150,6.0203,213.88,213.81,27.4137548]
["bitfinex","SOLUSD",1731554034035,0.12549,213.87,213.81,27.4137548]
["bitfinex","SOLUSD",1731554035460,27.5392448,213.87,213.79,27.4137548]
["bitfinex","SOLUSD",1731554036370,27.4137548,213.87,213.79,27.4137548]
["bitfinex","SOLUSD",1731554036547,6.0203,213.88,213.81,27.4137548]
["bitfinex","SOLUSD",1731554036859,6.0203,213.88,213.83,27.4137548]
["bitfinex","SOLUSD",1731554037861,6.0203,213.88,213.82,27.4137548]
["bitfinex","SOLUSD",1731554040145,6.0203,213.88,213.84,27.4137548]
["bitfinex","SOLUSD",1731554040359,6.0203,213.88,213.76,0.12549]
["bitfinex","SOLUSD",1731554040360,6.0203,213.88,213.82,27.4137548]
["bitfinex","SOLUSD",1731554040564,33.4340548,213.88,213.8,27.4137548]
["bitfinex","SOLUSD",1731554040767,17.17281804,213.82,213.75,2.8360629]
["bitfinex","SOLUSD",1731554040942,6.0203,213.82,213.63,0.1]
["bitfinex","SOLUSD",1731554041149,0.12549,213.81,213.63,0.2]
["bitfinex","SOLUSD",1731554041455,17.17281804,213.77,213.63,0.2]
["bitfinex","SOLUSD",1731554041661,17.17281804,213.77,213.7,17.17281804]
["bitfinex","SOLUSD",1731554042859,27.49108636,213.77,213.71,4.6792]
["bitfinex","SOLUSD",1731554045845,27.49108636,213.73,213.71,4.6792]
["bitfinex","SOLUSD",1731554046048,27.49108636,213.73,213.63,27.49108636]
["bitfinex","SOLUSD",1731554046263,27.49108636,213.7,213.63,27.49108636]
["bitfinex","SOLUSD",1731554046563,6.0203,213.71,213.65,27.49108636]
["bitfinex","SOLUSD",1731554047162,27.49108636,213.74,213.65,27.49108636]
["bitfinex","SOLUSD",1731554047457,27.49108636,213.74,213.6,27.49108636]
["bitfinex","SOLUSD",1731554047458,6.0203,213.74,213.69,27.49108636]
["bitfinex","SOLUSD",1731554049361,0.12549,213.73,213.67,27.49108636]
["bitfinex","SOLUSD",1731554049542,27.49108636,213.72,213.65,27.49108636]
["bitfinex","SOLUSD",1731554050775,27.49108636,213.68,213.61,27.49108636]
["bitfinex","SOLUSD",1731554050949,27.49108636,213.68,213.59,27.49108636]
["bitfinex","SOLUSD",1731554051471,27.49108636,213.68,213.61,27.49108636]
["bitfinex","SOLUSD",1731554051850,27.49108636,213.68,213.62,4.6812]
["bitfinex","SOLUSD",1731554056174,27.49108636,213.68,213.59,27.49108636]
["bitfinex","SOLUSD",1731554057173,0.12549,213.67,213.6,4.6816]
["bitfinex","SOLUSD",1731554057563,15.5394,213.65,213.6,4.6816]
["bitfinex","SOLUSD",1731554058073,6.0203,213.64,213.6,4.6816]
["bitfinex","SOLUSD",1731554058680,27.49108636,213.62,213.6,4.6816]
["bitfinex","SOLUSD",1731554059170,23.902374,213.61,213.55,0.4383411]
["bitfinex","SOLUSD",1731554059348,27.49108636,213.58,213.55,0.4383411]
["bitfinex","SOLUSD",1731554060374,27.49108636,213.58,213.55,5.1209411]
["bitfinex","SOLUSD",1731554062764,0.12549,213.58,213.55,5.1209411]
["bitfinex","SOLUSD",1731554063277,17.21160792,213.59,213.55,5.1209411]
["bitfinex","SOLUSD",1731554063457,17.21160792,213.61,213.55,5.1209411]
["bitfinex","SOLUSD",1731554063663,0.12549,213.6,213.55,5.1209411]
["bitfinex","SOLUSD",1731554063865,17.21160792,213.63,213.55,22.33254902]
["bitfinex","SOLUSD",1731554064449,17.21160792,213.61,213.55,5.1209411]
["bitfinex","SOLUSD",1731554064665,17.21160792,213.6,213.55,5.1209411]
["bitfinex","SOLUSD",1731554065955,17.21160792,213.58,213.55,5.1209411]
["bitfinex","SOLUSD",1731554067972,17.21160792,213.58,213.55,0.4383411]
["bitfinex","SOLUSD",1731554068955,0.12549,213.57,213.55,0.4383411]
["bitfinex","SOLUSD",1731554075656,23.776884,213.63,213.55,0.4383411]
["bitfinex","SOLUSD",1731554075862,23.776884,213.63,213.56,17.21160792]
["bitfinex","SOLUSD",1731554076060,40.98849192,213.63,213.55,17.64994902]
["bitfinex","SOLUSD",1731554076273,0.12549,213.62,213.55,17.64994902]
["bitfinex","SOLUSD",1731554076571,40.98849192,213.63,213.55,17.64994902]
["bitfinex","SOLUSD",1731554076572,17.21160792,213.63,213.55,17.64994902]
["bitfinex","SOLUSD",1731554076774,6.0203,213.64,213.62,17.21160792]
["bitfinex","SOLUSD",1731554076960,6.3732,213.69,213.63,17.21160792]
["bitfinex","SOLUSD",1731554077162,6.3732,213.69,213.67,17.21160792]
["bitfinex","SOLUSD",1731554077364,6.3732,213.74,213.68,17.21160792]
["bitfinex","SOLUSD",1731554077663,0.12549,213.73,213.6,20.0]
["bitfinex","SOLUSD",1731554077861,0.12549,213.73,213.69,17.21160792]
["bitfinex","SOLUSD",1731554078275,0.12549,213.73,213.6,17.21160792]
["bitfinex","SOLUSD",1731554078276,6.3732,213.74,213.72,17.21160792]
["bitfinex","SOLUSD",1731554078475,6.3732,213.79,213.73,17.21160792]
["bitfinex","SOLUSD",1731554078676,17.21160792,213.78,213.7,17.21160792]
["bitfinex","SOLUSD",1731554079356,6.3732,213.79,213.72,17.21160792]
["bitfinex","SOLUSD",1731554079762,6.3732,213.79,213.73,4.6788]
["bitfinex","SOLUSD",1731554080161,0.12549,213.78,213.73,4.6788]
["bitfinex","SOLUSD",1731554080581,6.3732,213.79,213.73,4.6788]
["bitfinex","SOLUSD",1731554080876,6.3732,213.79,213.73,21.89040792]
["bitfinex","SOLUSD",1731554081863,6.3732,213.79,213.75,17.21160792]
["bitfinex","SOLUSD",1731554082059,6.3732,213.79,213.73,4.6788]
["bitfinex","SOLUSD",1731554082060,6.3732,213.79,213.77,17.21160792]
["bitfinex","SOLUSD",1731554082264,17.21160792,213.84,213.77,17.21160792]
["bitfinex","SOLUSD",1731554082265,6.3732,213.84,213.77,17.21160792]
["bitfinex","SOLUSD",1731554082465,23.58480792,213.84,213.77,17.21160792]
["bitfinex","SOLUSD",1731554083382,0.12549,213.83,213.77,17.21160792]
["bitfinex","SOLUSD",1731554084092,0.12549,213.83,213.78,4.6777]
["bitfinex","SOLUSD",1731554084462,6.3732,213.84,213.79,17.21160792]
["bitfinex","SOLUSD",1731554084668,17.21160792,213.88,213.79,17.21160792]
["bitfinex","SOLUSD",1731554084875,0.12549,213.87,213.79,17.21160792]
["bitfinex","SOLUSD",1731554085089,17.21160792,213.88,213.79,17.21160792]
["bitfinex","SOLUSD",1731554085258,6.3732,213.89,213.83,17.21160792]
["bitfinex","SOLUSD",1731554085585,17.21160792,213.92,213.85,17.21160792]
["bitfinex","SOLUSD",1731554085878,23.58480792,213.94,213.85,17.21160792]
["bitfinex","SOLUSD",1731554087183,0.12549,213.91,213.83,17.21160792]
["bitfinex","SOLUSD",1731554087387,0.12549,213.87,213.79,17.21160792]
["bitfinex","SOLUSD",1731554087764,0.12549,213.87,213.81,17.21160792]
["bitfinex","SOLUSD",1731554087964,0.12549,213.89,213.81,17.21160792]
["bitfinex","SOLUSD",1731554088976,0.12549,213.87,213.81,17.21160792]
["bitfinex","SOLUSD",1731554089698,17.21160792,213.86,213.79,17.21160792]
["bitfinex","SOLUSD",1731554091572,0.12549,213.85,213.77,17.21160792]
["bitfinex","SOLUSD",1731554091988,17.21160792,213.86,213.77,17.21160792]
["bitfinex","SOLUSD",1731554092165,17.21160792,213.88,213.79,17.21160792]
["bitfinex","SOLUSD",1731554092471,23.776884,213.93,213.79,17.21160792]
["bitfinex","SOLUSD",1731554092472,17.21160792,213.86,213.79,17.21160792]
["bitfinex","SOLUSD",1731554093268,17.21160792,213.86,213.77,17.21160792]
["bitfinex","SOLUSD",1731554093472,0.12549,213.83,213.77,17.21160792]
["bitfinex","SOLUSD",1731554093684,17.21160792,213.84,213.77,17.21160792]
["bitfinex","SOLUSD",1731554093900,17.21160792,213.86,213.77,17.21160792]
["bitfinex","SOLUSD",1731554094088,17.21160792,213.86,213.72,20.06309104]
["bitfinex","SOLUSD",1731554094089,17.21160792,213.86,213.79,17.21160792]
["bitfinex","SOLUSD",1731554094769,17.21160792,213.86,213.72,20.06309104]
["bitfinex","SOLUSD",1731554094770,17.21160792,213.86,213.8,4.6772]
["bitfinex","SOLUSD",1731554094971,23.876884,213.93,213.8,4.6772]
["bitfinex","SOLUSD",1731554094972,17.21160792,213.84,213.8,4.6772]
["bitfinex","SOLUSD",1731554095171,0.12549,213.83,213.76,4.6781]
["bitfinex","SOLUSD",1731554096891,0.12549,213.81,213.76,4.6781]
["bitfinex","SOLUSD",1731554098195,0.12549,213.81,213.73,17.21160792]
["bitfinex","SOLUSD",1731554098196,0.12549,213.81,213.74,20.0]
["bitfinex","SOLUSD",1731554099295,17.21160792,213.77,213.69,4.6796]
["bitfinex","SOLUSD",1731554099599,0.12549,213.74,213.69,4.6796]
["bitfinex","SOLUSD",1731554100272,17.21160792,213.73,213.69,4.6796]
["bitfinex","SOLUSD",1731554100688,0.12549,213.72,213.64,17.21160792]
["bitfinex","SOLUSD",1731554101085,17.21160792,213.73,213.66,17.21160792]
["bitfinex","SOLUSD",1731554101288,17.21160792,213.75,213.67,20.0]
["bitfinex","SOLUSD",1731554101590,0.12549,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731554101799,17.21160792,213.79,213.7,17.21160792]
["bitfinex","SOLUSD",1731554102186,0.12549,213.78,213.7,17.21160792]
["bitfinex","SOLUSD",1731554102373,0.12549,213.74,213.69,20.0]
["bitfinex","SOLUSD",1731554102573,0.12549,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731554102905,43.876884,213.82,213.68,4.6798]
["bitfinex","SOLUSD",1731554102906,0.12549,213.72,213.68,4.6798]
["bitfinex","SOLUSD",1731554103699,17.21160792,213.75,213.68,21.89140792]
["bitfinex","SOLUSD",1731554104001,17.21160792,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731554104198,0.12549,213.78,213.7,17.21160792]
["bitfinex","SOLUSD",1731554104568,0.12549,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731554104796,0.12549,213.78,213.72,4.679]
["bitfinex","SOLUSD",1731554105799,17.21160792,213.75,213.72,4.679]
["bitfinex","SOLUSD",1731554105972,0.12549,213.74,213.72,4.679]
["bitfinex","SOLUSD",1731554106179,17.21160792,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731554106475,0.12549,213.74,213.67,4.6801]
["bitfinex","SOLUSD",1731554107290,0.12549,213.74,213.67,24.6801]
["bitfinex","SOLUSD",1731554107492,17.21160792,213.73,213.67,24.6801]
["bitfinex","SOLUSD",1731554108306,17.21160792,213.69,213.67,4.6801]
["bitfinex","SOLUSD",1731554108679,0.12549,213.68,213.67,4.6801]
["bitfinex","SOLUSD",1731554108896,17.33709792,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1731554109498,17.33709792,213.68,213.61,20.0]
["bitfinex","SOLUSD",1731554111274,17.33709792,213.7,213.62,17.21160792]
["bitfinex","SOLUSD",1731554111485,17.33709792,213.7,213.64,4.6807]
["bitfinex","SOLUSD",1731554112694,0.12549,213.67,213.6,17.21160792]
["bitfinex","SOLUSD",1731554112898,0.12549,213.67,213.61,20.0]
["bitfinex","SOLUSD",1731554114277,0.12549,213.65,213.58,17.21160792]
["bitfinex","SOLUSD",1731554114483,0.12549,213.63,213.57,4.6823]
["bitfinex","SOLUSD",1731554114683,17.21160792,213.62,213.57,4.6823]
["bitfinex","SOLUSD",1731554115705,0.12549,213.61,213.57,4.6823]
["bitfinex","SOLUSD",1731554116099,17.21160792,213.6,213.57,4.6823]
["bitfinex","SOLUSD",1731554116303,0.12549,213.59,213.57,4.6823]
["bitfinex","SOLUSD",1731554116486,0.12549,213.57,213.55,0.4383411]
["bitfinex","SOLUSD",1731554116689,17.33709792,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554117001,0.12549,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554117804,17.33709792,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554117997,41.11398192,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554119287,0.12549,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554119492,32.72490792,213.6,213.56,4.6825]
["bitfinex","SOLUSD",1731554120511,0.12549,213.59,213.56,4.6825]
["bitfinex","SOLUSD",1731554121311,0.12549,213.57,213.55,0.4383411]
["bitfinex","SOLUSD",1731554121516,41.11398192,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554122285,61.11398192,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554123926,17.33709792,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554124499,41.11398192,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554124898,51.45776768,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554125904,27.68088368,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554127517,51.45776768,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554127720,71.45776768,213.56,213.55,0.4383411]
["bitfinex","SOLUSD",1731554128619,77.89096768,213.56,213.46,4.6846]
["bitfinex","SOLUSD",1731554128805,0.12549,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731554129295,27.55539368,213.46,213.41,4.6858]
["bitfinex","SOLUSD",1731554129605,27.55539368,213.46,213.38,27.55539368]
["bitfinex","SOLUSD",1731554129606,27.55539368,213.46,213.39,4.6862]
["bitfinex","SOLUSD",1731554129799,0.12549,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1731554135825,0.12549,213.41,213.33,0.4383411]
["bitfinex","SOLUSD",1731554136124,27.55539368,213.42,213.33,0.4383411]
["bitfinex","SOLUSD",1731554136125,27.55539368,213.42,213.35,27.55539368]
["bitfinex","SOLUSD",1731554136300,6.2332,213.44,213.39,27.55539368]
["bitfinex","SOLUSD",1731554137219,6.4349,213.49,213.43,27.55539368]
["bitfinex","SOLUSD",1731554138323,0.12549,213.48,213.44,4.6851]
["bitfinex","SOLUSD",1731554141220,6.4349,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731554141424,27.68088368,213.48,213.44,4.6851]
["bitfinex","SOLUSD",1731554143623,27.68088368,213.48,213.41,27.55539368]
["bitfinex","SOLUSD",1731554144826,17.23225155,213.47,213.38,17.23225155]
["bitfinex","SOLUSD",1731554145134,0.12549,213.46,213.38,17.23225155]
["bitfinex","SOLUSD",1731554145436,0.12549,213.44,213.36,17.23225155]
["bitfinex","SOLUSD",1731554145931,0.12549,213.44,213.37,4.6866]
["bitfinex","SOLUSD",1731554147409,17.23225155,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731554147826,0.12549,213.42,213.37,4.6866]
["bitfinex","SOLUSD",1731554148030,0.12549,213.4,213.37,4.6866]
["bitfinex","SOLUSD",1731554149931,0.12549,213.4,213.33,0.4383411]
["bitfinex","SOLUSD",1731554150143,0.12549,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1731554152205,0.12549,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554152427,0.12549,213.34,213.33,5.1258411]
["bitfinex","SOLUSD",1731554152920,0.12549,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554153120,41.13462555,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554154233,61.13462555,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554155112,17.23225155,213.35,213.33,0.4383411]
["bitfinex","SOLUSD",1731554155319,17.23225155,213.36,213.33,5.1258411]
["bitfinex","SOLUSD",1731554155516,0.12549,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554158518,17.35774155,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554159427,0.12549,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554159837,17.23225155,213.38,213.33,5.1257411]
["bitfinex","SOLUSD",1731554160035,23.71455155,213.39,213.33,5.1257411]
["bitfinex","SOLUSD",1731554160335,6.4823,213.39,213.33,22.35799265]
["bitfinex","SOLUSD",1731554160510,6.4823,213.39,213.33,5.1257411]
["bitfinex","SOLUSD",1731554161336,0.12549,213.38,213.33,17.67059265]
["bitfinex","SOLUSD",1731554162042,0.12549,213.38,213.34,17.23225155]
["bitfinex","SOLUSD",1731554162329,15.7809,213.4,213.34,17.23225155]
["bitfinex","SOLUSD",1731554162515,0.12549,213.39,213.34,17.23225155]
["bitfinex","SOLUSD",1731554163633,41.13462555,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731554164037,15.7809,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731554164331,0.12549,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731554164534,0.12549,213.39,213.33,0.4383411]
["bitfinex","SOLUSD",1731554164535,0.12549,213.35,213.33,0.4383411]
["bitfinex","SOLUSD",1731554164921,33.01315155,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731554165436,15.7809,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731554165737,15.7809,213.4,213.35,17.23225155]
["bitfinex","SOLUSD",1731554165929,15.7809,213.45,213.37,17.23225155]
["bitfinex","SOLUSD",1731554166437,0.12549,213.43,213.37,17.23225155]
["bitfinex","SOLUSD",1731554166641,0.12549,213.43,213.38,17.23225155]
["bitfinex","SOLUSD",1731554166939,0.12549,213.43,213.39,17.23225155]
["bitfinex","SOLUSD",1731554167642,0.12549,213.43,213.4,4.686]
["bitfinex","SOLUSD",1731554167821,6.4823,213.44,213.4,4.686]
["bitfinex","SOLUSD",1731554168735,0.12549,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731554169324,0.12549,213.4,213.34,21.91955155]
["bitfinex","SOLUSD",1731554171215,17.23225155,213.41,213.34,21.91955155]
["bitfinex","SOLUSD",1731554171420,41.00913555,213.43,213.34,21.91955155]
["bitfinex","SOLUSD",1731554171829,0.12549,213.42,213.34,21.91955155]
["bitfinex","SOLUSD",1731554177149,0.12549,213.4,213.34,21.91955155]
["bitfinex","SOLUSD",1731554177947,17.35774155,213.42,213.34,21.91955155]
["bitfinex","SOLUSD",1731554179248,17.35774155,213.42,213.35,17.23225155]
["bitfinex","SOLUSD",1731554179430,17.35774155,213.42,213.36,4.6869]
["bitfinex","SOLUSD",1731554180850,17.35774155,213.42,213.34,17.23225155]
["bitfinex","SOLUSD",1731554181025,17.35774155,213.42,213.35,17.23225155]
["bitfinex","SOLUSD",1731554181725,0.12549,213.4,213.36,4.6869]
["bitfinex","SOLUSD",1731554181947,23.776884,213.43,213.36,21.91915155]
["bitfinex","SOLUSD",1731554182248,0.12549,213.42,213.36,21.91915155]
["bitfinex","SOLUSD",1731554182449,6.4823,213.44,213.41,17.23225155]
["bitfinex","SOLUSD",1731554182828,0.12549,213.43,213.37,17.23225155]
["bitfinex","SOLUSD",1731554183141,17.23225155,213.43,213.36,4.6869]
["bitfinex","SOLUSD",1731554183455,6.4823,213.44,213.38,17.23225155]
["bitfinex","SOLUSD",1731554183762,6.4823,213.44,213.39,4.6862]
["bitfinex","SOLUSD",1731554185354,23.71455155,213.44,213.37,17.23225155]
["bitfinex","SOLUSD",1731554186153,0.12549,213.41,213.35,17.23225155]
["bitfinex","SOLUSD",1731554186353,23.71455155,213.44,213.35,17.23225155]
["bitfinex","SOLUSD",1731554186533,23.71455155,213.44,213.37,17.23225155]
["bitfinex","SOLUSD",1731554186856,41.13462555,213.43,213.35,17.23225155]
["bitfinex","SOLUSD",1731554187358,0.12549,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1731554188142,17.23225155,213.41,213.34,4.6873]
["bitfinex","SOLUSD",1731554188752,0.12549,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731554189842,0.12549,213.4,213.33,17.67059265]
["bitfinex","SOLUSD",1731554189843,17.23225155,213.36,213.33,0.4383411]
["bitfinex","SOLUSD",1731554190170,23.902374,213.35,213.33,0.4383411]
["bitfinex","SOLUSD",1731554193658,47.50902555,213.34,213.33,0.4383411]
["bitfinex","SOLUSD",1731554195963,67.50902555,213.34,213.25,3.6275411]
["bitfinex","SOLUSD",1731554196146,0.12549,213.29,213.25,3.6275411]
["bitfinex","SOLUSD",1731554197259,0.12549,213.29,213.22,17.23225155]
["bitfinex","SOLUSD",1731554197461,0.12549,213.29,213.23,4.6897]
["bitfinex","SOLUSD",1731554197641,0.12549,213.28,213.23,4.6897]
["bitfinex","SOLUSD",1731554198351,0.12549,213.29,213.23,4.6897]
["bitfinex","SOLUSD",1731554200569,0.12549,213.28,213.23,4.6897]
["bitfinex","SOLUSD",1731554200865,0.12549,213.28,213.22,11.0459677]
["bitfinex","SOLUSD",1731554201951,0.12549,213.22,213.13,4.6918]
["bitfinex","SOLUSD",1731554202160,0.12549,213.21,213.15,11.0459677]
["bitfinex","SOLUSD",1731554202355,0.12549,213.19,213.12,0.4383411]
["bitfinex","SOLUSD",1731554202570,23.902374,213.19,213.15,11.0459677]
["bitfinex","SOLUSD",1731554202742,23.902374,213.19,213.12,0.4383411]
["bitfinex","SOLUSD",1731554202743,0.12549,213.19,213.16,11.0459677]
["bitfinex","SOLUSD",1731554202948,23.776884,213.22,213.13,4.6919]
["bitfinex","SOLUSD",1731554203363,34.8228517,213.22,213.14,11.0459677]
["bitfinex","SOLUSD",1731554203558,11.1714577,213.21,213.12,0.4383411]
["bitfinex","SOLUSD",1731554203766,23.902374,213.2,213.15,11.0459677]
["bitfinex","SOLUSD",1731554204163,0.12549,213.2,213.15,11.0459677]
["bitfinex","SOLUSD",1731554204362,0.12549,213.21,213.15,11.0459677]
["bitfinex","SOLUSD",1731554204565,0.12549,213.21,213.14,11.0459677]
["bitfinex","SOLUSD",1731554204867,0.12549,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731554205648,41.17526627,213.19,213.12,22.40323337]
["bitfinex","SOLUSD",1731554205844,41.17526627,213.19,213.12,17.71123337]
["bitfinex","SOLUSD",1731554206044,41.17526627,213.19,213.12,0.4383411]
["bitfinex","SOLUSD",1731554206353,23.902374,213.19,213.13,21.96479227]
["bitfinex","SOLUSD",1731554206558,0.12549,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731554206756,0.12549,213.15,213.12,0.4383411]
["bitfinex","SOLUSD",1731554208674,41.17526627,213.13,213.12,0.4383411]
["bitfinex","SOLUSD",1731554208986,41.27526627,213.13,213.12,0.4383411]
["bitfinex","SOLUSD",1731554209349,61.27526627,213.13,213.12,0.4383411]
["bitfinex","SOLUSD",1731554209559,22.3045,213.1,212.88,0.1]
["bitfinex","SOLUSD",1731554209861,17.27289227,212.99,212.91,5.1350411]
["bitfinex","SOLUSD",1731554210056,17.27289227,213.01,212.94,17.27289227]
["bitfinex","SOLUSD",1731554210260,17.27289227,213.01,212.91,5.1350411]
["bitfinex","SOLUSD",1731554210261,23.902374,213.05,212.91,5.1350411]
["bitfinex","SOLUSD",1731554210447,17.27289227,213.02,212.91,5.1350411]
["bitfinex","SOLUSD",1731554210653,23.902374,213.05,212.91,5.1350411]
["bitfinex","SOLUSD",1731554210654,17.27289227,213.01,212.94,17.27289227]
["bitfinex","SOLUSD",1731554211370,17.27289227,213.01,212.91,0.4383411]
["bitfinex","SOLUSD",1731554211371,17.27289227,212.98,212.91,17.71123337]
["bitfinex","SOLUSD",1731554211577,17.27289227,212.99,212.92,17.27289227]
["bitfinex","SOLUSD",1731554212253,17.27289227,213.01,212.94,17.27289227]
["bitfinex","SOLUSD",1731554212651,17.27289227,213.01,212.93,4.6963]
["bitfinex","SOLUSD",1731554212652,17.27289227,212.99,212.93,4.6963]
["bitfinex","SOLUSD",1731554212873,17.27289227,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731554213174,17.27289227,212.99,212.93,4.6963]
["bitfinex","SOLUSD",1731554213566,17.27289227,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731554213872,17.27289227,212.94,212.91,0.4383411]
["bitfinex","SOLUSD",1731554214073,17.27289227,212.93,212.91,0.4383411]
["bitfinex","SOLUSD",1731554214758,6.4765,212.96,212.91,0.4383411]
["bitfinex","SOLUSD",1731554214759,17.27289227,212.92,212.91,0.4383411]
["bitfinex","SOLUSD",1731554215682,17.27289227,212.94,212.91,0.4383411]
["bitfinex","SOLUSD",1731554215865,17.27289227,212.92,212.91,0.4383411]
["bitfinex","SOLUSD",1731554216049,17.27289227,212.93,212.91,0.4383411]
["bitfinex","SOLUSD",1731554216255,17.27289227,212.92,212.91,0.4383411]
["bitfinex","SOLUSD",1731554216748,17.27289227,212.93,212.91,0.4383411]
["bitfinex","SOLUSD",1731554217160,17.27289227,212.92,212.91,0.4383411]
["bitfinex","SOLUSD",1731554217577,17.27289227,212.93,212.91,0.4383411]
["bitfinex","SOLUSD",1731554217772,17.39838227,212.94,212.91,0.4383411]
["bitfinex","SOLUSD",1731554218363,17.27289227,212.95,212.91,0.4383411]
["bitfinex","SOLUSD",1731554218770,6.4765,212.96,212.91,0.4383411]
["bitfinex","SOLUSD",1731554219175,6.4765,212.96,212.91,22.40783337]
["bitfinex","SOLUSD",1731554219481,6.4765,212.96,212.92,17.27289227]
["bitfinex","SOLUSD",1731554220601,17.27289227,212.98,212.91,22.40783337]
["bitfinex","SOLUSD",1731554220765,17.27289227,212.96,212.91,5.1349411]
["bitfinex","SOLUSD",1731554221089,17.27289227,212.96,212.91,0.4383411]
["bitfinex","SOLUSD",1731554221453,0.12549,212.97,212.91,17.71123337]
["bitfinex","SOLUSD",1731554221654,15.828,213.0,212.93,17.27289227]
["bitfinex","SOLUSD",1731554221853,6.4765,213.01,212.95,17.27289227]
["bitfinex","SOLUSD",1731554222162,6.4765,213.01,212.97,17.27289227]
["bitfinex","SOLUSD",1731554222372,6.4765,213.01,212.98,17.27289227]
["bitfinex","SOLUSD",1731554222563,15.828,213.05,212.98,17.27289227]
["bitfinex","SOLUSD",1731554222874,17.27289227,213.04,212.97,17.27289227]
["bitfinex","SOLUSD",1731554223363,33.10089227,213.05,212.98,21.96809227]
["bitfinex","SOLUSD",1731554223566,17.27289227,213.04,212.98,4.6952]
["bitfinex","SOLUSD",1731554224389,17.27289227,213.04,212.96,17.27289227]
["bitfinex","SOLUSD",1731554224558,0.12549,213.01,212.94,17.27289227]
["bitfinex","SOLUSD",1731554225179,23.902374,213.02,212.96,17.27289227]
["bitfinex","SOLUSD",1731554225390,23.902374,213.02,212.95,17.27289227]
["bitfinex","SOLUSD",1731554225675,17.39838227,213.02,212.94,17.27289227]
["bitfinex","SOLUSD",1731554226263,17.39838227,213.02,212.95,17.27289227]
["bitfinex","SOLUSD",1731554226461,0.12549,213.0,212.92,4.6965]
["bitfinex","SOLUSD",1731554226767,17.27289227,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1731554227170,23.776884,213.0,212.91,5.1350411]
["bitfinex","SOLUSD",1731554227373,0.12549,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1731554227577,0.12549,212.99,212.93,17.27289227]
["bitfinex","SOLUSD",1731554227764,0.12549,212.99,212.95,17.27289227]
["bitfinex","SOLUSD",1731554228107,0.12549,213.02,212.95,17.27289227]
["bitfinex","SOLUSD",1731554228258,17.39838227,213.02,212.95,17.27289227]
["bitfinex","SOLUSD",1731554228659,0.12549,213.0,212.95,17.27289227]
["bitfinex","SOLUSD",1731554229057,0.12549,212.99,212.92,21.96939227]
["bitfinex","SOLUSD",1731554229260,0.12549,212.97,212.91,0.4383411]
["bitfinex","SOLUSD",1731554229495,17.39838227,212.97,212.91,0.4383411]
["bitfinex","SOLUSD",1731554229787,0.12549,212.93,212.91,0.4383411]
["bitfinex","SOLUSD",1731554230483,17.27289227,212.93,212.91,0.4383411]
["bitfinex","SOLUSD",1731554230659,0.12549,212.92,212.91,0.4383411]
["bitfinex","SOLUSD",1731554231083,17.39838227,212.92,212.91,0.4383411]
["bitfinex","SOLUSD",1731554231388,17.39838227,212.92,212.91,0.3129411]
["bitfinex","SOLUSD",1731554231564,17.39838227,212.94,212.91,0.3129411]
["bitfinex","SOLUSD",1731554231764,0.12549,212.94,212.91,0.3129411]
["bitfinex","SOLUSD",1731554232382,22.3045,212.96,212.92,4.6965]
["bitfinex","SOLUSD",1731554232568,6.4765,212.96,212.93,17.27289227]
["bitfinex","SOLUSD",1731554232773,0.12549,212.99,212.93,17.27289227]
["bitfinex","SOLUSD",1731554233279,0.12549,212.97,212.93,4.6962]
["bitfinex","SOLUSD",1731554233496,0.12549,212.97,212.91,17.58583337]
["bitfinex","SOLUSD",1731554233669,0.12549,212.93,212.91,0.3129411]
["bitfinex","SOLUSD",1731554234070,0.12549,212.93,212.91,5.0095411]
["bitfinex","SOLUSD",1731554234482,11.1711,213.01,212.91,5.0095411]
["bitfinex","SOLUSD",1731554234483,17.39838227,212.97,212.91,5.0095411]
["bitfinex","SOLUSD",1731554234678,0.12549,212.94,212.91,0.3129411]
["bitfinex","SOLUSD",1731554239278,0.12549,212.95,212.91,0.3129411]
["bitfinex","SOLUSD",1731554240181,4.694,213.04,212.94,17.27289227]
["bitfinex","SOLUSD",1731554240500,33.10089227,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1731554241398,17.27289227,213.0,212.93,17.27289227]
["bitfinex","SOLUSD",1731554241586,0.12549,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1731554241781,17.27289227,213.0,212.93,17.27289227]
["bitfinex","SOLUSD",1731554242102,0.12549,212.99,212.93,17.27289227]
["bitfinex","SOLUSD",1731554242788,17.39838227,212.99,212.94,4.6961]
["bitfinex","SOLUSD",1731554243604,17.39838227,212.99,212.92,4.6964]
["bitfinex","SOLUSD",1731554244497,17.39838227,212.99,212.93,17.27289227]
["bitfinex","SOLUSD",1731554244800,23.74939227,213.01,212.94,4.6961]
["bitfinex","SOLUSD",1731554244996,6.4765,213.01,212.95,17.27289227]
["bitfinex","SOLUSD",1731554245483,0.12549,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1731554245683,0.12549,213.0,212.91,0.3129411]
["bitfinex","SOLUSD",1731554245684,0.12549,212.96,212.91,0.3129411]
["bitfinex","SOLUSD",1731554245899,0.12549,212.96,212.91,5.0096411]
["bitfinex","SOLUSD",1731554246097,23.74939227,213.01,212.93,17.27289227]
["bitfinex","SOLUSD",1731554246285,17.27289227,212.95,212.91,5.0096411]
["bitfinex","SOLUSD",1731554246485,0.12549,212.94,212.91,0.3129411]
["bitfinex","SOLUSD",1731554247082,0.12549,212.96,212.91,0.3129411]
["bitfinex","SOLUSD",1731554247293,0.12549,212.94,212.91,0.3129411]
["bitfinex","SOLUSD",1731554247702,0.12549,212.92,212.91,0.3129411]
["bitfinex","SOLUSD",1731554249099,0.12549,212.92,212.91,0.1875411]
["bitfinex","SOLUSD",1731554249100,83.65396627,212.92,212.91,0.1875411]
["bitfinex","SOLUSD",1731554250184,83.75396627,212.92,212.91,0.1875411]
["bitfinex","SOLUSD",1731554252088,66.481074,212.92,212.91,0.1875411]
["bitfinex","SOLUSD",1731554252296,83.75396627,212.92,212.91,0.0621411]
["bitfinex","SOLUSD",1731554254205,39.87708227,212.92,212.91,0.0621411]
["bitfinex","SOLUSD",1731554254594,4.6962,212.94,212.91,0.0621411]
["bitfinex","SOLUSD",1731554254595,17.27289227,212.94,212.91,0.0621411]
["bitfinex","SOLUSD",1731554254898,16.2755,212.97,212.91,0.0621411]
["bitfinex","SOLUSD",1731554254899,33.54839227,212.97,212.91,0.0621411]
["bitfinex","SOLUSD",1731554255097,23.47609227,213.0,212.93,17.27289227]
["bitfinex","SOLUSD",1731554255303,0.12549,212.99,212.93,17.27289227]
["bitfinex","SOLUSD",1731554255489,23.47609227,213.0,212.93,17.27289227]
["bitfinex","SOLUSD",1731554255691,23.47609227,213.0,212.92,17.27289227]
["bitfinex","SOLUSD",1731554255898,6.2032,213.0,212.93,17.27289227]
["bitfinex","SOLUSD",1731554256105,17.27289227,213.01,212.91,0.0621411]
["bitfinex","SOLUSD",1731554256106,17.27289227,213.03,212.96,17.27289227]
["bitfinex","SOLUSD",1731554256295,17.27289227,213.05,212.98,17.27289227]
["bitfinex","SOLUSD",1731554257199,17.39838227,213.04,212.97,17.27289227]
["bitfinex","SOLUSD",1731554257502,0.12549,213.04,212.98,17.27289227]
["bitfinex","SOLUSD",1731554257806,0.12549,213.02,212.96,17.27289227]
["bitfinex","SOLUSD",1731554258308,0.12549,213.04,212.98,4.6952]
["bitfinex","SOLUSD",1731554258997,17.27289227,213.07,212.99,17.27289227]
["bitfinex","SOLUSD",1731554259306,17.27289227,213.09,213.03,17.27289227]
["bitfinex","SOLUSD",1731554259603,0.12549,213.08,213.03,17.27289227]
["bitfinex","SOLUSD",1731554259899,17.27289227,213.09,213.03,17.27289227]
["bitfinex","SOLUSD",1731554260102,0.12549,213.08,213.03,17.27289227]
["bitfinex","SOLUSD",1731554260289,0.12549,213.08,213.04,4.6939]
["bitfinex","SOLUSD",1731554260494,0.12549,213.06,212.99,17.27289227]
["bitfinex","SOLUSD",1731554261912,17.27289227,213.09,213.01,17.27289227]
["bitfinex","SOLUSD",1731554262100,17.27289227,213.02,212.95,4.6959]
["bitfinex","SOLUSD",1731554262301,0.12549,212.99,212.93,4.6962]
["bitfinex","SOLUSD",1731554262613,0.12549,212.99,212.94,17.27289227]
["bitfinex","SOLUSD",1731554263307,17.27289227,213.02,212.91,0.0621411]
["bitfinex","SOLUSD",1731554263308,17.27289227,213.0,212.91,0.0621411]
["bitfinex","SOLUSD",1731554263485,0.12549,212.99,212.92,17.27289227]
["bitfinex","SOLUSD",1731554263887,17.27289227,213.04,212.96,17.27289227]
["bitfinex","SOLUSD",1731554264207,0.12549,213.03,212.96,17.27289227]
["bitfinex","SOLUSD",1731554264407,0.12549,212.99,212.92,21.96939227]
["bitfinex","SOLUSD",1731554265407,6.2065,213.11,212.92,21.96939227]
["bitfinex","SOLUSD",1731554265408,0.12549,212.97,212.92,4.6965]
["bitfinex","SOLUSD",1731554267996,0.12549,212.97,212.91,0.0621411]
["bitfinex","SOLUSD",1731554269117,0.12549,212.97,212.91,17.33503337]
["bitfinex","SOLUSD",1731554269691,17.27289227,212.96,212.91,0.0621411]
["bitfinex","SOLUSD",1731554269903,0.12549,212.95,212.91,0.0621411]
["bitfinex","SOLUSD",1731554270605,0.12549,212.97,212.91,0.0621411]
["bitfinex","SOLUSD",1731554271406,0.12549,212.95,212.91,0.0621411]
["bitfinex","SOLUSD",1731554271921,6.2065,212.98,212.91,17.33503337]
["bitfinex","SOLUSD",1731554272407,0.12549,212.97,212.91,17.33503337]
["bitfinex","SOLUSD",1731554273153,0.12549,212.97,212.92,4.6965]
["bitfinex","SOLUSD",1731554273311,0.12549,212.95,212.92,4.6965]
["bitfinex","SOLUSD",1731554274419,17.27289227,213.02,212.93,17.27289227]
["bitfinex","SOLUSD",1731554274731,0.12549,213.01,212.93,17.27289227]
["bitfinex","SOLUSD",1731554275626,17.39838227,213.02,212.95,17.27289227]
["bitfinex","SOLUSD",1731554275828,6.1662,213.03,212.94,4.6961]
["bitfinex","SOLUSD",1731554275829,6.1662,213.03,212.97,17.27289227]
["bitfinex","SOLUSD",1731554276025,6.1662,213.03,212.94,4.6961]
["bitfinex","SOLUSD",1731554276330,6.1662,213.03,212.96,17.27289227]
["bitfinex","SOLUSD",1731554276619,17.39838227,213.02,212.94,21.96899227]
["bitfinex","SOLUSD",1731554278407,0.12549,213.02,212.96,17.27289227]
["bitfinex","SOLUSD",1731554279003,17.39838227,213.0,212.92,21.96929227]
["bitfinex","SOLUSD",1731554279228,0.12549,212.98,212.92,21.96929227]
["bitfinex","SOLUSD",1731554280304,61.04977627,213.02,212.94,17.27289227]
["bitfinex","SOLUSD",1731554280510,6.1662,213.03,212.98,17.27289227]
["bitfinex","SOLUSD",1731554281114,0.12549,213.02,212.98,17.27289227]
["bitfinex","SOLUSD",1731554281513,0.12549,213.02,212.98,21.96809227]
["bitfinex","SOLUSD",1731554281727,17.27289227,213.06,212.98,21.96809227]
["bitfinex","SOLUSD",1731554281924,38.56469227,213.08,213.0,17.27289227]
["bitfinex","SOLUSD",1731554282105,38.56469227,213.08,212.98,4.6952]
["bitfinex","SOLUSD",1731554282106,0.12549,213.03,212.98,4.6952]
["bitfinex","SOLUSD",1731554282439,17.27289227,213.06,212.98,21.96809227]
["bitfinex","SOLUSD",1731554282741,6.1662,213.08,213.04,17.27289227]
["bitfinex","SOLUSD",1731554282905,4.6918,213.14,213.06,17.27289227]
["bitfinex","SOLUSD",1731554282906,21.2918,213.13,213.06,17.27289227]
["bitfinex","SOLUSD",1731554283107,23.43909227,213.18,213.1,17.27289227]
["bitfinex","SOLUSD",1731554283307,23.43909227,213.18,213.03,0.1]
["bitfinex","SOLUSD",1731554283308,6.1662,213.18,213.13,17.27289227]
["bitfinex","SOLUSD",1731554283531,6.1662,213.18,213.14,4.6917]
["bitfinex","SOLUSD",1731554283722,0.12549,213.17,213.14,4.6917]
["bitfinex","SOLUSD",1731554284244,6.1662,213.18,213.14,4.6917]
["bitfinex","SOLUSD",1731554284404,23.43909227,213.23,213.16,17.27289227]
["bitfinex","SOLUSD",1731554284609,6.1662,213.23,213.17,17.27289227]
["bitfinex","SOLUSD",1731554284932,6.1662,213.23,213.18,17.27289227]
["bitfinex","SOLUSD",1731554285806,17.27289227,213.19,213.12,17.27289227]
["bitfinex","SOLUSD",1731554286005,17.27289227,213.2,213.12,17.27289227]
["bitfinex","SOLUSD",1731554286406,17.27289227,213.21,213.14,17.27289227]
["bitfinex","SOLUSD",1731554286608,17.27289227,213.19,213.12,17.27289227]
["bitfinex","SOLUSD",1731554286829,0.12549,213.16,213.1,17.27289227]
["bitfinex","SOLUSD",1731554287407,10.8561,213.23,213.14,17.27289227]
["bitfinex","SOLUSD",1731554287408,17.27289227,213.21,213.14,17.27289227]
["bitfinex","SOLUSD",1731554287935,17.27289227,213.21,213.07,4.7932]
["bitfinex","SOLUSD",1731554287936,17.39838227,213.2,213.15,4.6915]
["bitfinex","SOLUSD",1731554288529,6.1662,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1731554288530,0.12549,213.18,213.15,4.6915]
["bitfinex","SOLUSD",1731554289541,0.12549,213.19,213.12,17.27289227]
["bitfinex","SOLUSD",1731554290916,0.12549,213.19,213.13,17.27289227]
["bitfinex","SOLUSD",1731554291334,0.12549,213.15,213.07,4.6932]
["bitfinex","SOLUSD",1731554291531,0.12549,213.15,213.09,17.27289227]
["bitfinex","SOLUSD",1731554291940,17.27289227,213.18,213.09,17.27289227]
["bitfinex","SOLUSD",1731554292112,17.27289227,213.2,213.13,17.27289227]
["bitfinex","SOLUSD",1731554292310,17.27289227,213.21,213.08,0.1]
["bitfinex","SOLUSD",1731554292519,15.1256,213.25,213.16,17.27289227]
["bitfinex","SOLUSD",1731554292719,23.43909227,213.23,213.15,17.27289227]
["bitfinex","SOLUSD",1731554293019,17.39838227,213.22,213.16,4.6913]
["bitfinex","SOLUSD",1731554293319,0.12549,213.2,213.16,4.6913]
["bitfinex","SOLUSD",1731554293735,0.12549,213.18,213.07,20.0]
["bitfinex","SOLUSD",1731554293912,0.12549,213.18,212.78,23.15707991]
["bitfinex","SOLUSD",1731554293913,0.12549,213.14,213.08,21.96589227]
["bitfinex","SOLUSD",1731554294234,0.12549,213.14,213.09,17.27289227]
["bitfinex","SOLUSD",1731554294744,17.27289227,213.18,213.1,17.27289227]
["bitfinex","SOLUSD",1731554295040,17.27289227,213.18,213.01,6.535]
["bitfinex","SOLUSD",1731554295041,17.39838227,213.13,212.99,15.1378]
["bitfinex","SOLUSD",1731554295243,0.12549,213.09,213.03,17.27289227]
["bitfinex","SOLUSD",1731554295932,0.12549,213.1,213.05,17.27289227]
["bitfinex","SOLUSD",1731554296329,0.12549,213.1,213.06,4.6935]
["bitfinex","SOLUSD",1731554296545,0.12549,213.11,213.06,4.6935]
["bitfinex","SOLUSD",1731554298047,0.12549,213.07,212.96,6.535]
["bitfinex","SOLUSD",1731554298233,0.12549,213.07,213.01,4.6946]
["bitfinex","SOLUSD",1731554298634,0.12549,213.05,213.01,4.6946]
["bitfinex","SOLUSD",1731554298936,0.12549,213.05,212.98,17.27289227]
["bitfinex","SOLUSD",1731554299831,0.12549,213.03,212.96,17.27289227]
["bitfinex","SOLUSD",1731554300228,0.12549,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1731554301417,17.27289227,213.06,212.98,17.27289227]
["bitfinex","SOLUSD",1731554301716,0.12549,213.01,212.97,4.6954]
["bitfinex","SOLUSD",1731554302943,23.902374,213.01,212.94,17.27289227]
["bitfinex","SOLUSD",1731554303125,0.12549,212.99,212.92,17.27289227]
["bitfinex","SOLUSD",1731554303438,0.12549,212.99,212.92,21.96939227]
["bitfinex","SOLUSD",1731554304023,17.27289227,212.96,212.91,0.0621411]
["bitfinex","SOLUSD",1731554304337,0.12549,212.93,212.91,0.0621411]
["bitfinex","SOLUSD",1731554305223,0.12549,212.95,212.91,0.0621411]
["bitfinex","SOLUSD",1731554309635,6.0256,213.01,212.94,17.27289227]
["bitfinex","SOLUSD",1731554309832,6.0256,213.07,213.0,17.27289227]
["bitfinex","SOLUSD",1731554310039,6.0256,213.07,213.01,17.27289227]
["bitfinex","SOLUSD",1731554310246,6.0256,213.07,213.03,17.27289227]
["bitfinex","SOLUSD",1731554310643,0.12549,213.06,213.03,17.27289227]
["bitfinex","SOLUSD",1731554310955,22.2718,213.17,213.05,17.27289227]
["bitfinex","SOLUSD",1731554311137,16.2462,213.17,213.11,17.27289227]
["bitfinex","SOLUSD",1731554311337,17.27289227,213.2,213.11,17.27289227]
["bitfinex","SOLUSD",1731554311646,0.12549,213.19,213.13,17.27289227]
["bitfinex","SOLUSD",1731554312538,0.12549,213.2,213.13,17.27289227]
["bitfinex","SOLUSD",1731554312856,27.64237523,213.2,213.12,27.64237523]
["bitfinex","SOLUSD",1731554313027,6.0256,213.22,213.06,4.7935]
["bitfinex","SOLUSD",1731554313028,27.76786523,213.15,213.07,27.64237523]
["bitfinex","SOLUSD",1731554313231,0.12549,213.11,213.06,4.6935]
["bitfinex","SOLUSD",1731554314449,27.64237523,213.14,213.06,4.6935]
["bitfinex","SOLUSD",1731554314753,0.12549,213.16,213.09,27.64237523]
["bitfinex","SOLUSD",1731554315155,0.12549,213.14,213.07,27.64237523]
["bitfinex","SOLUSD",1731554315732,0.12549,213.14,213.08,4.693]
["bitfinex","SOLUSD",1731554316342,27.64237523,213.14,213.08,4.693]
["bitfinex","SOLUSD",1731554316544,0.12549,213.13,213.08,4.693]
["bitfinex","SOLUSD",1731554316950,27.64237523,213.17,213.09,27.64237523]
["bitfinex","SOLUSD",1731554317642,0.12549,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1731554318143,0.12549,213.14,213.1,4.6926]
["bitfinex","SOLUSD",1731554318756,27.64237523,213.19,213.11,27.64237523]
["bitfinex","SOLUSD",1731554318958,0.12549,213.17,213.11,27.64237523]
["bitfinex","SOLUSD",1731554319167,27.64237523,213.2,213.12,27.64237523]
["bitfinex","SOLUSD",1731554319453,27.76786523,213.18,213.11,27.64237523]
["bitfinex","SOLUSD",1731554319660,27.76786523,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731554319862,0.12549,213.18,213.12,32.33447523]
["bitfinex","SOLUSD",1731554320565,27.76786523,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731554322060,0.12549,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731554322743,0.12549,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1731554323242,0.12549,213.16,213.11,27.64237523]
["bitfinex","SOLUSD",1731554323455,0.12549,213.18,213.11,27.64237523]
["bitfinex","SOLUSD",1731554323655,27.76786523,213.18,213.1,27.64237523]
["bitfinex","SOLUSD",1731554324565,27.76786523,213.18,213.11,4.6924]
["bitfinex","SOLUSD",1731554324961,0.12549,213.16,213.11,4.6924]
["bitfinex","SOLUSD",1731554325171,0.12549,213.16,213.13,27.64237523]
["bitfinex","SOLUSD",1731554325363,33.66797523,213.22,213.14,27.64237523]
["bitfinex","SOLUSD",1731554325557,27.64237523,213.21,213.14,27.64237523]
["bitfinex","SOLUSD",1731554325746,0.12549,213.2,213.14,27.64237523]
["bitfinex","SOLUSD",1731554325945,27.64237523,213.21,213.14,27.64237523]
["bitfinex","SOLUSD",1731554326368,27.64237523,213.2,213.13,27.64237523]
["bitfinex","SOLUSD",1731554326579,27.76786523,213.2,213.12,27.64237523]
["bitfinex","SOLUSD",1731554326869,27.76786523,213.2,213.13,27.64237523]
["bitfinex","SOLUSD",1731554327246,27.76786523,213.21,213.14,27.64237523]
["bitfinex","SOLUSD",1731554327446,0.12549,213.19,213.13,27.64237523]
["bitfinex","SOLUSD",1731554327661,0.12549,213.19,213.12,27.64237523]
["bitfinex","SOLUSD",1731554328949,0.12549,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731554329155,0.12549,213.19,213.13,32.33427523]
["bitfinex","SOLUSD",1731554330672,0.12549,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731554331373,0.12549,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731554332350,27.64237523,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731554332351,0.12549,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731554332572,0.12549,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731554333858,0.12549,213.17,213.11,27.64237523]
["bitfinex","SOLUSD",1731554334071,0.12549,213.18,213.12,27.64237523]
["bitfinex","SOLUSD",1731554334975,0.12549,213.18,213.12,17.27809502]
["bitfinex","SOLUSD",1731554335852,0.12549,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731554336051,6.0256,213.22,213.04,16.171]
["bitfinex","SOLUSD",1731554336052,0.12549,213.14,213.08,17.27809502]
["bitfinex","SOLUSD",1731554336571,0.12549,213.15,213.08,17.27809502]
["bitfinex","SOLUSD",1731554337070,0.12549,213.15,213.09,17.27809502]
["bitfinex","SOLUSD",1731554337273,0.12549,213.16,213.09,17.27809502]
["bitfinex","SOLUSD",1731554337451,17.40358502,213.16,213.09,17.27809502]
["bitfinex","SOLUSD",1731554337654,0.12549,213.14,213.07,17.27809502]
["bitfinex","SOLUSD",1731554338054,6.0256,213.22,213.01,0.1]
["bitfinex","SOLUSD",1731554338055,0.12549,213.12,213.08,4.693]
["bitfinex","SOLUSD",1731554338756,0.12549,213.13,213.08,4.693]
["bitfinex","SOLUSD",1731554338972,0.12549,213.11,213.08,4.693]
["bitfinex","SOLUSD",1731554339365,0.12549,213.11,212.99,15.7201]
["bitfinex","SOLUSD",1731554339366,17.27809502,213.09,213.02,17.27809502]
["bitfinex","SOLUSD",1731554339567,0.12549,213.09,213.03,17.27809502]
["bitfinex","SOLUSD",1731554340058,0.12549,213.09,213.03,21.97219502]
["bitfinex","SOLUSD",1731554340274,17.27809502,213.14,213.05,17.27809502]
["bitfinex","SOLUSD",1731554340481,17.27809502,213.14,213.07,17.27809502]
["bitfinex","SOLUSD",1731554340662,16.5809,213.16,213.03,21.97219502]
["bitfinex","SOLUSD",1731554340663,17.27809502,213.1,213.03,21.97219502]
["bitfinex","SOLUSD",1731554340973,0.12549,213.09,213.04,17.27809502]
["bitfinex","SOLUSD",1731554341159,6.2058,213.11,213.07,17.27809502]
["bitfinex","SOLUSD",1731554341368,40.06479502,213.16,213.08,17.27809502]
["bitfinex","SOLUSD",1731554341569,0.12549,213.15,213.08,17.27809502]
["bitfinex","SOLUSD",1731554341785,22.7867,213.16,213.09,17.27809502]
["bitfinex","SOLUSD",1731554341991,22.7867,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731554342278,22.7867,213.21,213.15,21.96959502]
["bitfinex","SOLUSD",1731554342487,0.12549,213.2,213.15,4.6915]
["bitfinex","SOLUSD",1731554342654,17.27809502,213.2,213.15,4.6915]
["bitfinex","SOLUSD",1731554342962,0.12549,213.15,213.04,17.27809502]
["bitfinex","SOLUSD",1731554343159,0.12549,213.1,213.02,17.27809502]
["bitfinex","SOLUSD",1731554343755,20.12549,213.19,213.04,17.27809502]
["bitfinex","SOLUSD",1731554343955,0.12549,213.11,213.04,17.27809502]
["bitfinex","SOLUSD",1731554344161,0.12549,213.11,213.06,17.27809502]
["bitfinex","SOLUSD",1731554344564,17.27809502,213.16,213.08,17.27809502]
["bitfinex","SOLUSD",1731554345158,17.27809502,213.2,213.05,4.6937]
["bitfinex","SOLUSD",1731554345363,17.27809502,213.18,213.1,17.27809502]
["bitfinex","SOLUSD",1731554345665,0.12549,213.17,213.1,17.27809502]
["bitfinex","SOLUSD",1731554346377,0.12549,213.17,213.11,4.6924]
["bitfinex","SOLUSD",1731554346583,40.06479502,213.21,213.13,17.27809502]
["bitfinex","SOLUSD",1731554346792,27.76933312,213.2,213.12,27.64384312]
["bitfinex","SOLUSD",1731554347459,22.7867,213.21,213.14,27.64384312]
["bitfinex","SOLUSD",1731554347859,0.12549,213.2,213.14,27.64384312]
["bitfinex","SOLUSD",1731554349072,0.12549,213.2,213.15,4.6915]
["bitfinex","SOLUSD",1731554350459,22.7867,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731554350460,22.7867,213.21,213.16,27.64384312]
["bitfinex","SOLUSD",1731554350664,33.84964312,213.26,213.18,27.64384312]
["bitfinex","SOLUSD",1731554351072,0.12549,213.25,213.18,27.64384312]
["bitfinex","SOLUSD",1731554351363,6.2058,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554351671,6.2058,213.32,213.24,27.64384312]
["bitfinex","SOLUSD",1731554352562,0.12549,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1731554352771,6.2058,213.32,213.25,4.6893]
["bitfinex","SOLUSD",1731554353074,6.2058,213.32,213.26,27.64384312]
["bitfinex","SOLUSD",1731554353767,6.2058,213.32,213.25,4.6893]
["bitfinex","SOLUSD",1731554353964,0.12549,213.28,213.23,4.6896]
["bitfinex","SOLUSD",1731554354177,0.12549,213.26,213.21,4.6901]
["bitfinex","SOLUSD",1731554354370,0.12549,213.24,213.19,4.6905]
["bitfinex","SOLUSD",1731554354591,0.12549,213.24,213.2,27.64384312]
["bitfinex","SOLUSD",1731554354982,0.12549,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554356270,0.12549,213.26,213.2,32.33424312]
["bitfinex","SOLUSD",1731554356687,0.12549,213.2,213.14,27.64384312]
["bitfinex","SOLUSD",1731554356994,0.12549,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1731554357185,0.12549,213.16,213.08,27.64384312]
["bitfinex","SOLUSD",1731554357186,0.12549,213.14,213.08,27.64384312]
["bitfinex","SOLUSD",1731554357493,0.12549,213.14,213.1,4.6925]
["bitfinex","SOLUSD",1731554357867,27.64384312,213.17,213.1,32.33634312]
["bitfinex","SOLUSD",1731554358287,27.64384312,213.19,213.1,32.33634312]
["bitfinex","SOLUSD",1731554358589,0.12549,213.19,213.12,27.64384312]
["bitfinex","SOLUSD",1731554359578,0.12549,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731554359783,6.2058,213.2,213.16,27.64384312]
["bitfinex","SOLUSD",1731554360165,16.5809,213.24,213.18,27.64384312]
["bitfinex","SOLUSD",1731554360468,6.1573,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554361065,0.12549,213.25,213.18,27.64384312]
["bitfinex","SOLUSD",1731554361379,6.1573,213.26,213.13,4.6919]
["bitfinex","SOLUSD",1731554361380,6.1573,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554361578,6.1573,213.26,213.22,27.64384312]
["bitfinex","SOLUSD",1731554361978,6.1573,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554362379,27.76933312,213.25,213.18,27.64384312]
["bitfinex","SOLUSD",1731554362686,27.76933312,213.25,213.13,4.6919]
["bitfinex","SOLUSD",1731554362687,0.12549,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731554364285,0.12549,213.19,213.12,27.64384312]
["bitfinex","SOLUSD",1731554364479,0.12549,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731554367675,27.64384312,213.22,213.14,27.64384312]
["bitfinex","SOLUSD",1731554368201,33.80114312,213.26,213.18,27.64384312]
["bitfinex","SOLUSD",1731554368594,0.12549,213.25,213.2,27.64384312]
["bitfinex","SOLUSD",1731554368785,6.1573,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554369293,0.12549,213.25,213.2,27.64384312]
["bitfinex","SOLUSD",1731554369489,0.12549,213.25,213.18,27.64384312]
["bitfinex","SOLUSD",1731554369782,0.12549,213.25,213.19,4.6906]
["bitfinex","SOLUSD",1731554370193,0.12549,213.25,213.2,27.64384312]
["bitfinex","SOLUSD",1731554370798,6.1573,213.26,213.2,27.64384312]
["bitfinex","SOLUSD",1731554370997,6.1573,213.26,213.22,27.64384312]
["bitfinex","SOLUSD",1731554371194,0.12549,213.29,213.22,27.64384312]
["bitfinex","SOLUSD",1731554371587,20.0,213.29,213.22,27.64384312]
["bitfinex","SOLUSD",1731554372299,20.0,213.29,213.23,4.6897]
["bitfinex","SOLUSD",1731554372707,6.1573,213.36,213.24,27.64384312]
["bitfinex","SOLUSD",1731554372878,6.1573,213.36,213.32,27.64384312]
["bitfinex","SOLUSD",1731554373083,2.80244292,213.41,213.39,161.6]
["bitfinex","SOLUSD",1731554373296,0.3762,213.44,213.4,27.64384312]
["bitfinex","SOLUSD",1731554373602,0.3762,213.44,213.43,27.64384312]
["bitfinex","SOLUSD",1731554374305,0.3762,213.44,213.43,32.32914312]
["bitfinex","SOLUSD",1731554376206,0.12549,213.43,213.41,32.32954312]
["bitfinex","SOLUSD",1731554376407,0.3762,213.44,213.42,4.6855]
["bitfinex","SOLUSD",1731554376580,6.4087,213.57,213.44,20.0]
["bitfinex","SOLUSD",1731554376780,6.4087,213.57,213.55,27.64384312]
["bitfinex","SOLUSD",1731554377186,16.3477,213.61,213.55,27.64384312]
["bitfinex","SOLUSD",1731554377494,16.3477,213.61,213.57,27.64384312]
["bitfinex","SOLUSD",1731554377681,16.3477,213.61,213.59,27.64384312]
["bitfinex","SOLUSD",1731554377885,0.4383411,213.65,213.59,27.64384312]
["bitfinex","SOLUSD",1731554378299,27.64384312,213.63,213.55,27.64384312]
["bitfinex","SOLUSD",1731554378499,0.4383411,213.65,213.61,27.64384312]
["bitfinex","SOLUSD",1731554378881,0.4383411,213.65,213.63,27.64384312]
["bitfinex","SOLUSD",1731554379486,0.4383411,213.65,213.63,27.51844312]
["bitfinex","SOLUSD",1731554379705,0.12549,213.64,213.58,27.64384312]
["bitfinex","SOLUSD",1731554380007,0.12549,213.64,213.6,27.64384312]
["bitfinex","SOLUSD",1731554380183,0.12549,213.64,213.62,27.64384312]
["bitfinex","SOLUSD",1731554381491,0.4383411,213.65,213.62,27.64384312]
["bitfinex","SOLUSD",1731554381691,0.4383411,213.65,213.64,27.64384312]
["bitfinex","SOLUSD",1731554382294,0.4383411,213.65,213.64,32.32454312]
["bitfinex","SOLUSD",1731554382812,0.5638311,213.65,213.64,32.32454312]
["bitfinex","SOLUSD",1731554385616,0.12549,213.73,213.64,32.32454312]
["bitfinex","SOLUSD",1731554385798,6.4087,213.74,213.72,27.64384312]
["bitfinex","SOLUSD",1731554387595,6.4087,213.74,213.6,27.74384312]
["bitfinex","SOLUSD",1731554387596,6.4087,213.74,213.68,27.64384312]
["bitfinex","SOLUSD",1731554387795,0.12549,213.73,213.68,27.64384312]
["bitfinex","SOLUSD",1731554388228,0.12549,213.73,213.7,27.64384312]
["bitfinex","SOLUSD",1731554389720,0.12549,213.73,213.72,27.64384312]
["bitfinex","SOLUSD",1731554390908,6.1459,213.8,213.72,27.64384312]
["bitfinex","SOLUSD",1731554391209,6.1459,213.8,213.76,27.64384312]
["bitfinex","SOLUSD",1731554391416,0.12549,213.79,213.76,27.64384312]
["bitfinex","SOLUSD",1731554392095,6.1459,213.8,213.76,27.64384312]
["bitfinex","SOLUSD",1731554393011,6.1459,213.8,213.72,27.64384312]
["bitfinex","SOLUSD",1731554393012,23.902374,213.79,213.72,27.64384312]
["bitfinex","SOLUSD",1731554393518,23.902374,213.79,213.74,27.64384312]
["bitfinex","SOLUSD",1731554394300,23.902374,213.79,213.76,27.64384312]
["bitfinex","SOLUSD",1731554394497,0.12549,213.79,213.76,27.64384312]
["bitfinex","SOLUSD",1731554395914,6.1459,213.8,213.76,27.64384312]
["bitfinex","SOLUSD",1731554396290,27.64384312,213.85,213.67,0.1]
["bitfinex","SOLUSD",1731554396291,6.1459,213.85,213.78,27.64384312]
["bitfinex","SOLUSD",1731554396500,6.1459,213.85,213.8,27.64384312]
["bitfinex","SOLUSD",1731554396906,0.12549,213.84,213.8,27.64384312]
["bitfinex","SOLUSD",1731554397098,6.1459,213.85,213.82,27.64384312]
["bitfinex","SOLUSD",1731554397298,6.1459,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554397508,0.12549,213.84,213.81,27.64384312]
["bitfinex","SOLUSD",1731554397712,0.4383411,213.86,213.83,27.64384312]
["bitfinex","SOLUSD",1731554398595,0.12549,213.85,213.83,27.64384312]
["bitfinex","SOLUSD",1731554398804,0.4383411,213.86,213.83,27.64384312]
["bitfinex","SOLUSD",1731554399495,0.12549,213.85,213.83,27.64384312]
["bitfinex","SOLUSD",1731554400321,0.4383411,213.86,213.83,27.64384312]
["bitfinex","SOLUSD",1731554400502,0.4383411,213.86,213.77,0.2]
["bitfinex","SOLUSD",1731554400503,0.5638311,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554400898,0.4383411,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554402409,0.5638311,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554404296,0.4383411,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554405421,0.5638311,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554405597,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554405800,0.12549,213.83,213.76,27.64384312]
["bitfinex","SOLUSD",1731554407226,0.12549,213.81,213.74,27.64384312]
["bitfinex","SOLUSD",1731554408019,23.902374,213.81,213.74,27.64384312]
["bitfinex","SOLUSD",1731554408264,0.12549,213.81,213.74,27.64384312]
["bitfinex","SOLUSD",1731554408402,6.2878,213.84,213.76,27.64384312]
["bitfinex","SOLUSD",1731554408716,6.2878,213.84,213.77,20.0]
["bitfinex","SOLUSD",1731554408717,33.93164312,213.84,213.77,20.0]
["bitfinex","SOLUSD",1731554408898,0.12549,213.79,213.72,27.64384312]
["bitfinex","SOLUSD",1731554409093,23.902374,213.77,213.7,27.64384312]
["bitfinex","SOLUSD",1731554409320,0.12549,213.75,213.68,27.64384312]
["bitfinex","SOLUSD",1731554409515,23.902374,213.73,213.66,27.64384312]
["bitfinex","SOLUSD",1731554409702,0.12549,213.73,213.72,27.64384312]
["bitfinex","SOLUSD",1731554410117,0.12549,213.79,213.7,27.64384312]
["bitfinex","SOLUSD",1731554410502,0.12549,213.77,213.7,27.64384312]
["bitfinex","SOLUSD",1731554411207,0.12549,213.75,213.68,27.64384312]
["bitfinex","SOLUSD",1731554411399,23.902374,213.75,213.68,27.64384312]
["bitfinex","SOLUSD",1731554411601,0.12549,213.75,213.68,27.64384312]
["bitfinex","SOLUSD",1731554411804,23.776884,213.77,213.7,27.64384312]
["bitfinex","SOLUSD",1731554412025,27.64384312,213.78,213.7,27.64384312]
["bitfinex","SOLUSD",1731554412332,27.64384312,213.78,213.57,18.83382865]
["bitfinex","SOLUSD",1731554412333,0.12549,213.7,213.5,6.5158]
["bitfinex","SOLUSD",1731554412628,27.64384312,213.67,213.58,27.64384312]
["bitfinex","SOLUSD",1731554412804,27.64384312,213.67,213.6,27.64384312]
["bitfinex","SOLUSD",1731554413210,0.12549,213.68,213.6,27.64384312]
["bitfinex","SOLUSD",1731554413413,0.12549,213.68,213.62,27.64384312]
["bitfinex","SOLUSD",1731554413728,23.776884,213.73,213.66,27.64384312]
["bitfinex","SOLUSD",1731554413729,51.42072712,213.73,213.66,27.64384312]
["bitfinex","SOLUSD",1731554414029,0.12549,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731554414422,23.902374,213.68,213.62,27.64384312]
["bitfinex","SOLUSD",1731554414727,0.12549,213.68,213.62,27.64384312]
["bitfinex","SOLUSD",1731554415103,0.12549,213.7,213.64,27.64384312]
["bitfinex","SOLUSD",1731554415910,0.12549,213.69,213.62,27.64384312]
["bitfinex","SOLUSD",1731554417344,0.12549,213.69,213.63,4.6809]
["bitfinex","SOLUSD",1731554417928,23.776884,213.72,213.66,27.64384312]
["bitfinex","SOLUSD",1731554418314,0.12549,213.71,213.66,27.64384312]
["bitfinex","SOLUSD",1731554419420,0.12549,213.71,213.64,27.64384312]
["bitfinex","SOLUSD",1731554422830,6.2878,213.74,213.51,4.69]
["bitfinex","SOLUSD",1731554422831,6.2878,213.74,213.68,27.64384312]
["bitfinex","SOLUSD",1731554423130,6.2878,213.74,213.7,27.64384312]
["bitfinex","SOLUSD",1731554423716,34.06394312,213.79,213.72,27.64384312]
["bitfinex","SOLUSD",1731554423934,6.4201,213.79,213.72,27.64384312]
["bitfinex","SOLUSD",1731554424324,6.4201,213.79,213.74,27.64384312]
["bitfinex","SOLUSD",1731554424525,0.12549,213.78,213.74,27.64384312]
["bitfinex","SOLUSD",1731554424733,6.4201,213.79,213.74,27.64384312]
["bitfinex","SOLUSD",1731554425041,6.4201,213.79,213.66,0.1]
["bitfinex","SOLUSD",1731554425042,27.64384312,213.83,213.76,27.64384312]
["bitfinex","SOLUSD",1731554425348,0.12549,213.82,213.76,27.64384312]
["bitfinex","SOLUSD",1731554425550,27.64384312,213.83,213.76,27.64384312]
["bitfinex","SOLUSD",1731554426429,0.12549,213.83,213.76,27.64384312]
["bitfinex","SOLUSD",1731554426623,23.902374,213.83,213.76,27.64384312]
["bitfinex","SOLUSD",1731554426940,6.4201,213.84,213.78,27.64384312]
["bitfinex","SOLUSD",1731554427637,0.12549,213.83,213.78,27.64384312]
["bitfinex","SOLUSD",1731554429418,0.4383411,213.86,213.82,27.64384312]
["bitfinex","SOLUSD",1731554429942,0.12549,213.85,213.82,27.64384312]
["bitfinex","SOLUSD",1731554430133,0.12549,213.85,213.74,0.2]
["bitfinex","SOLUSD",1731554430134,0.4383411,213.86,213.84,27.64384312]
["bitfinex","SOLUSD",1731554431238,0.12549,213.85,213.84,27.64384312]
["bitfinex","SOLUSD",1731554431444,0.12549,213.85,213.82,27.64384312]
["bitfinex","SOLUSD",1731554431828,0.12549,213.85,213.77,27.64384312]
["bitfinex","SOLUSD",1731554432016,0.12549,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554433225,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554433929,0.12549,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554435639,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554436145,0.12549,213.85,213.73,20.1]
["bitfinex","SOLUSD",1731554436146,27.64384312,213.83,213.73,27.64384312]
["bitfinex","SOLUSD",1731554436447,27.64384312,213.83,213.75,27.64384312]
["bitfinex","SOLUSD",1731554436631,0.12549,213.82,213.75,27.64384312]
["bitfinex","SOLUSD",1731554437027,6.653,213.84,213.81,27.64384312]
["bitfinex","SOLUSD",1731554437434,0.12549,213.83,213.81,27.64384312]
["bitfinex","SOLUSD",1731554438454,0.4383411,213.86,213.81,27.64384312]
["bitfinex","SOLUSD",1731554438737,0.4383411,213.86,213.83,27.64384312]
["bitfinex","SOLUSD",1731554438946,0.12549,213.85,213.83,27.64384312]
["bitfinex","SOLUSD",1731554439329,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554439534,0.12549,213.85,213.83,27.64384312]
["bitfinex","SOLUSD",1731554440233,0.12549,213.85,213.73,0.2]
["bitfinex","SOLUSD",1731554440234,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554440453,0.12549,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554441033,0.12549,213.85,213.69,0.1]
["bitfinex","SOLUSD",1731554441034,23.902374,213.85,213.77,27.64384312]
["bitfinex","SOLUSD",1731554442058,23.902374,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554442554,0.12549,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554442854,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554443235,0.12549,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554445339,23.902374,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554445541,23.902374,213.85,213.77,27.64384312]
["bitfinex","SOLUSD",1731554446746,0.12549,213.85,213.77,27.64384312]
["bitfinex","SOLUSD",1731554447358,0.12549,213.85,213.79,27.64384312]
["bitfinex","SOLUSD",1731554447554,0.4383411,213.86,213.81,27.64384312]
["bitfinex","SOLUSD",1731554447940,0.12549,213.85,213.81,27.64384312]
["bitfinex","SOLUSD",1731554449035,0.4383411,213.86,213.83,27.64384312]
["bitfinex","SOLUSD",1731554449456,0.4383411,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554449641,0.5638311,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554450343,0.4383411,213.86,213.85,27.64384312]
["bitfinex","SOLUSD",1731554451040,0.4383411,213.86,213.85,47.64384312]
["bitfinex","SOLUSD",1731554451547,0.4383411,213.86,213.85,47.74384312]
["bitfinex","SOLUSD",1731554452053,4.11e-05,213.86,213.85,47.74384312]
["bitfinex","SOLUSD",1731554452241,4.11e-05,213.86,213.85,71.52072712]
["bitfinex","SOLUSD",1731554452443,4.11e-05,213.86,213.85,47.64384312]
["bitfinex","SOLUSD",1731554452966,4.11e-05,213.86,213.85,47.74384312]
["bitfinex","SOLUSD",1731554453331,4.11e-05,213.86,213.85,47.64384312]
["bitfinex","SOLUSD",1731554453549,4.11e-05,213.86,213.85,20.0]
["bitfinex","SOLUSD",1731554457344,4.11e-05,213.86,213.77,0.2]
["bitfinex","SOLUSD",1731554457544,4.11e-05,213.86,213.84,27.64384312]
["bitfinex","SOLUSD",1731554458565,4.11e-05,213.86,213.85,20.0]
["bitfinex","SOLUSD",1731554459164,4.11e-05,213.86,213.85,20.1]
["bitfinex","SOLUSD",1731554459967,0.70158613,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731554460149,0.70158613,213.98,213.95,27.64384312]
["bitfinex","SOLUSD",1731554460458,0.70158613,213.98,213.97,27.64384312]
["bitfinex","SOLUSD",1731554460853,0.12549,213.97,213.96,17.14029289]
["bitfinex","SOLUSD",1731554461260,0.12549,213.97,213.94,17.14029289]
["bitfinex","SOLUSD",1731554461471,0.12549,213.97,213.92,17.14029289]
["bitfinex","SOLUSD",1731554461772,0.12549,213.97,213.9,17.14029289]
["bitfinex","SOLUSD",1731554462984,0.12549,213.97,213.9,27.44045151]
["bitfinex","SOLUSD",1731554463753,0.12549,213.97,213.92,27.44045151]
["bitfinex","SOLUSD",1731554466675,0.12549,213.93,213.86,43.98495151]
["bitfinex","SOLUSD",1731554467172,0.12549,213.93,213.86,27.44045151]
["bitfinex","SOLUSD",1731554467354,0.12549,213.93,213.79,15.6546]
["bitfinex","SOLUSD",1731554467355,0.12549,213.91,213.82,27.44045151]
["bitfinex","SOLUSD",1731554467563,0.12549,213.85,213.78,27.44045151]
["bitfinex","SOLUSD",1731554468172,22.9367,213.89,213.8,27.44045151]
["bitfinex","SOLUSD",1731554468173,27.56594151,213.88,213.8,27.44045151]
["bitfinex","SOLUSD",1731554469252,0.12549,213.88,213.82,27.44045151]
["bitfinex","SOLUSD",1731554471267,0.12549,213.88,213.75,0.2]
["bitfinex","SOLUSD",1731554471576,0.12549,213.88,213.84,27.44045151]
["bitfinex","SOLUSD",1731554471957,16.6059,213.93,213.87,20.0]
["bitfinex","SOLUSD",1731554472151,16.6059,213.93,213.87,27.44045151]
["bitfinex","SOLUSD",1731554472356,0.12549,213.92,213.85,27.44045151]
["bitfinex","SOLUSD",1731554472772,0.12549,213.92,213.89,27.44045151]
["bitfinex","SOLUSD",1731554473082,0.70158613,213.98,213.76,20.1]
["bitfinex","SOLUSD",1731554473083,0.70158613,213.98,213.91,27.44045151]
["bitfinex","SOLUSD",1731554473371,0.70158613,213.98,213.93,27.44045151]
["bitfinex","SOLUSD",1731554474566,0.12549,213.97,213.93,27.44045151]
["bitfinex","SOLUSD",1731554475255,0.12549,213.97,213.95,27.44045151]
["bitfinex","SOLUSD",1731554475456,0.70158613,213.98,213.96,20.0]
["bitfinex","SOLUSD",1731554475679,0.57609614,213.98,213.96,74.88090302]
["bitfinex","SOLUSD",1731554475878,0.25097999,213.98,213.96,74.88090302]
["bitfinex","SOLUSD",1731554477157,161.7,214.06,213.99,0.1]
["bitfinex","SOLUSD",1731554477481,161.7,214.05,213.99,0.1]
["bitfinex","SOLUSD",1731554477851,161.7,214.04,214.02,0.1]
["bitfinex","SOLUSD",1731554478075,161.7,214.04,214.02,20.1]
["bitfinex","SOLUSD",1731554478354,161.7,214.04,214.03,47.44045151]
["bitfinex","SOLUSD",1731554480585,0.4383411,214.07,214.04,20.1]
["bitfinex","SOLUSD",1731554480767,0.4383411,214.07,214.06,27.44045151]
["bitfinex","SOLUSD",1731554480968,0.4383411,214.07,214.06,47.44045151]
["bitfinex","SOLUSD",1731554481469,0.4383411,214.07,214.06,47.54045151]
["bitfinex","SOLUSD",1731554483493,0.4383411,214.07,214.06,74.98090302]
["bitfinex","SOLUSD",1731554484282,0.4383411,214.07,214.06,74.88090302]
["bitfinex","SOLUSD",1731554484576,0.4383411,214.07,214.06,98.75778702]
["bitfinex","SOLUSD",1731554485659,0.4183411,214.07,214.06,71.31733551]
["bitfinex","SOLUSD",1731554485857,0.4183411,214.07,214.06,47.44045151]
["bitfinex","SOLUSD",1731554486473,0.4183411,214.07,214.06,27.44045151]
["bitfinex","SOLUSD",1731554486782,6.5943,214.21,214.09,23.876884]
["bitfinex","SOLUSD",1731554486985,21.7464,214.26,214.2,27.44045151]
["bitfinex","SOLUSD",1731554487175,21.7464,214.26,214.23,27.44045151]
["bitfinex","SOLUSD",1731554487373,21.7464,214.26,214.22,27.44045151]
["bitfinex","SOLUSD",1731554488079,21.7464,214.26,214.1,5.7930885]
["bitfinex","SOLUSD",1731554488080,0.12549,214.25,214.21,27.44045151]
["bitfinex","SOLUSD",1731554488270,0.12549,214.25,214.11,0.1]
["bitfinex","SOLUSD",1731554488271,26.06594151,214.24,214.11,20.0]
["bitfinex","SOLUSD",1731554488470,49.18685151,214.26,214.18,27.44045151]
["bitfinex","SOLUSD",1731554488668,21.7464,214.26,214.23,27.44045151]
["bitfinex","SOLUSD",1731554489086,6.5943,214.26,214.25,27.44045151]
["bitfinex","SOLUSD",1731554489793,0.4383411,214.29,214.25,27.44045151]
["bitfinex","SOLUSD",1731554490664,0.12549,214.28,214.25,27.44045151]
["bitfinex","SOLUSD",1731554492786,0.12549,214.28,214.23,27.44045151]
["bitfinex","SOLUSD",1731554492965,0.4383411,214.29,214.23,27.44045151]
["bitfinex","SOLUSD",1731554492966,0.0638311,214.29,214.23,27.44045151]
["bitfinex","SOLUSD",1731554494874,0.0638311,214.29,214.26,17.09433667]
["bitfinex","SOLUSD",1731554495182,0.0638311,214.29,214.2,17.09433667]
["bitfinex","SOLUSD",1731554495183,0.0638311,214.29,214.28,17.09433667]
["bitfinex","SOLUSD",1731554495388,0.0638311,214.29,214.28,37.09433667]
["bitfinex","SOLUSD",1731554495874,6.1581311,214.31,214.28,37.09433667]
["bitfinex","SOLUSD",1731554496077,15.7476,214.37,214.2,17.09433667]
["bitfinex","SOLUSD",1731554496078,15.7476,214.37,214.3,17.09433667]
["bitfinex","SOLUSD",1731554496890,0.1,214.45,214.22,0.1]
["bitfinex","SOLUSD",1731554496891,15.7476,214.45,214.34,17.09433667]
["bitfinex","SOLUSD",1731554497190,17.09433667,214.42,214.28,0.1]
["bitfinex","SOLUSD",1731554497374,17.09433667,214.42,214.34,17.09433667]
["bitfinex","SOLUSD",1731554498166,0.12549,214.41,214.34,17.09433667]
["bitfinex","SOLUSD",1731554498602,0.12549,214.41,214.26,6.5464]
["bitfinex","SOLUSD",1731554498603,0.12549,214.39,214.33,20.0]
["bitfinex","SOLUSD",1731554498974,23.902374,214.39,214.32,27.33068931]
["bitfinex","SOLUSD",1731554499189,0.12549,214.35,214.28,27.33068931]
["bitfinex","SOLUSD",1731554499389,6.2334,214.4,214.2,33.97708931]
["bitfinex","SOLUSD",1731554499390,27.33068931,214.32,214.24,27.33068931]
["bitfinex","SOLUSD",1731554499581,0.12549,214.29,214.22,27.33068931]
["bitfinex","SOLUSD",1731554499995,0.12549,214.29,214.24,27.33068931]
["bitfinex","SOLUSD",1731554500202,0.12549,214.31,214.26,27.33068931]
["bitfinex","SOLUSD",1731554500376,27.33068931,214.3,214.22,27.33068931]
["bitfinex","SOLUSD",1731554500575,0.12549,214.27,214.2,27.33068931]
["bitfinex","SOLUSD",1731554501704,0.12549,214.29,214.22,27.33068931]
["bitfinex","SOLUSD",1731554502885,21.981,214.35,214.27,27.33068931]
["bitfinex","SOLUSD",1731554503093,21.981,214.35,214.23,20.0]
["bitfinex","SOLUSD",1731554503094,21.981,214.35,214.29,27.33068931]
["bitfinex","SOLUSD",1731554503291,49.31168931,214.35,214.27,27.33068931]
["bitfinex","SOLUSD",1731554503491,0.12549,214.34,214.27,27.33068931]
["bitfinex","SOLUSD",1731554504008,49.31168931,214.35,214.2,27.33068931]
["bitfinex","SOLUSD",1731554504009,6.2334,214.35,214.31,27.33068931]
["bitfinex","SOLUSD",1731554504190,21.981,214.4,214.33,27.33068931]
["bitfinex","SOLUSD",1731554504515,0.12549,214.39,214.33,27.33068931]
["bitfinex","SOLUSD",1731554506310,21.981,214.4,214.33,27.33068931]
["bitfinex","SOLUSD",1731554506608,0.12549,214.39,214.33,27.33068931]
["bitfinex","SOLUSD",1731554508688,0.12549,214.39,214.35,27.33068931]
["bitfinex","SOLUSD",1731554508889,27.33068931,214.43,214.37,27.33068931]
["bitfinex","SOLUSD",1731554509112,23.776884,214.44,214.37,27.33068931]
["bitfinex","SOLUSD",1731554509289,49.31168931,214.45,214.37,27.33068931]
["bitfinex","SOLUSD",1731554509696,33.56408931,214.45,214.37,27.33068931]
["bitfinex","SOLUSD",1731554510102,0.12549,214.44,214.37,27.33068931]
["bitfinex","SOLUSD",1731554510691,27.33068931,214.43,214.35,27.33068931]
["bitfinex","SOLUSD",1731554511003,0.12549,214.41,214.36,20.0]
["bitfinex","SOLUSD",1731554511503,27.33068931,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731554512007,0.12549,214.42,214.35,27.33068931]
["bitfinex","SOLUSD",1731554512192,0.12549,214.4,214.33,27.33068931]
["bitfinex","SOLUSD",1731554512993,0.12549,214.42,214.35,27.33068931]
["bitfinex","SOLUSD",1731554513297,0.12549,214.42,214.28,0.1]
["bitfinex","SOLUSD",1731554513298,0.12549,214.42,214.37,27.33068931]
["bitfinex","SOLUSD",1731554513602,0.12549,214.44,214.37,27.33068931]
["bitfinex","SOLUSD",1731554514698,0.12549,214.44,214.39,27.33068931]
["bitfinex","SOLUSD",1731554514895,23.776884,214.46,214.39,27.33068931]
["bitfinex","SOLUSD",1731554515109,27.2382411,214.5,214.43,27.33068931]
["bitfinex","SOLUSD",1731554515110,22.5761411,214.5,214.43,27.33068931]
["bitfinex","SOLUSD",1731554515297,0.12549,214.49,214.43,27.33068931]
["bitfinex","SOLUSD",1731554515793,22.5761411,214.5,214.43,27.33068931]
["bitfinex","SOLUSD",1731554516186,51.23306331,214.49,214.41,27.33068931]
["bitfinex","SOLUSD",1731554516613,0.12549,214.46,214.41,27.33068931]
["bitfinex","SOLUSD",1731554517013,0.12549,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731554517798,0.12549,214.46,214.41,27.33068931]
["bitfinex","SOLUSD",1731554518800,27.45617931,214.49,214.41,27.33068931]
["bitfinex","SOLUSD",1731554521012,0.12549,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731554522900,17.06861468,214.46,214.41,20.0]
["bitfinex","SOLUSD",1731554523219,0.12549,214.43,214.36,17.06861468]
["bitfinex","SOLUSD",1731554523421,0.12549,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731554523604,0.12549,214.44,214.38,20.0]
["bitfinex","SOLUSD",1731554523797,0.12549,214.44,214.38,17.06861468]
["bitfinex","SOLUSD",1731554524221,0.12549,214.45,214.38,17.06861468]
["bitfinex","SOLUSD",1731554524417,0.12549,214.45,214.39,20.0]
["bitfinex","SOLUSD",1731554525008,17.19410468,214.43,214.34,17.06861468]
["bitfinex","SOLUSD",1731554525215,17.19410468,214.39,214.31,17.06861468]
["bitfinex","SOLUSD",1731554526807,0.12549,214.4,214.33,17.06861468]
["bitfinex","SOLUSD",1731554527117,0.12549,214.4,214.34,20.0]
["bitfinex","SOLUSD",1731554527422,17.06861468,214.41,214.26,15.8672]
["bitfinex","SOLUSD",1731554527423,0.12549,214.37,214.3,17.06861468]
["bitfinex","SOLUSD",1731554528003,0.12549,214.35,214.28,17.06861468]
["bitfinex","SOLUSD",1731554528202,0.12549,214.35,214.21,20.4232]
["bitfinex","SOLUSD",1731554528203,0.12549,214.33,214.26,17.06861468]
["bitfinex","SOLUSD",1731554529224,0.12549,214.33,214.28,17.06861468]
["bitfinex","SOLUSD",1731554529438,23.52621468,214.36,214.28,17.06861468]
["bitfinex","SOLUSD",1731554529801,0.12549,214.35,214.28,17.06861468]
["bitfinex","SOLUSD",1731554530018,0.12549,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731554530323,17.19410468,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731554531906,0.12549,214.32,214.29,20.0]
["bitfinex","SOLUSD",1731554532105,0.12549,214.32,214.27,20.0]
["bitfinex","SOLUSD",1731554533304,0.12549,214.32,214.17,0.1]
["bitfinex","SOLUSD",1731554533305,0.12549,214.32,214.24,17.06861468]
["bitfinex","SOLUSD",1731554533504,0.12549,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731554534627,17.06861468,214.27,214.23,20.0]
["bitfinex","SOLUSD",1731554534933,0.12549,214.24,214.15,17.06861468]
["bitfinex","SOLUSD",1731554535114,6.58309,214.26,214.11,0.1]
["bitfinex","SOLUSD",1731554535115,0.12549,214.2,214.13,17.06861468]
["bitfinex","SOLUSD",1731554535838,0.12549,214.2,214.09,6.1717]
["bitfinex","SOLUSD",1731554535839,0.12549,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731554536138,0.12549,214.2,214.04,17.168615]
["bitfinex","SOLUSD",1731554536139,6.4576,214.26,214.18,17.06861468]
["bitfinex","SOLUSD",1731554536312,6.4576,214.26,214.21,17.06861468]
["bitfinex","SOLUSD",1731554536641,17.06861468,214.29,214.21,17.06861468]
["bitfinex","SOLUSD",1731554536929,0.12549,214.28,214.21,17.06861468]
["bitfinex","SOLUSD",1731554537429,0.12549,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731554537807,0.12549,214.27,214.22,20.0]
["bitfinex","SOLUSD",1731554538026,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731554538533,0.12549,214.27,214.21,17.06861468]
["bitfinex","SOLUSD",1731554538736,0.12549,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731554538937,0.12549,214.24,214.22,20.0]
["bitfinex","SOLUSD",1731554539421,0.12549,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731554540429,0.12549,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731554540735,22.1378,214.3,214.26,17.06861468]
["bitfinex","SOLUSD",1731554541606,22.8072,214.36,214.28,17.06861468]
["bitfinex","SOLUSD",1731554541804,22.8072,214.36,214.33,17.06861468]
["bitfinex","SOLUSD",1731554542034,161.7,214.52,214.29,20.0]
["bitfinex","SOLUSD",1731554542035,6.4122,214.41,214.36,20.0]
["bitfinex","SOLUSD",1731554542346,17.06861468,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731554542347,6.4122,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731554542515,6.4122,214.46,214.41,17.06861468]
["bitfinex","SOLUSD",1731554542713,6.4122,214.46,214.42,20.0]
["bitfinex","SOLUSD",1731554543123,0.12549,214.43,214.29,0.1]
["bitfinex","SOLUSD",1731554543360,0.12549,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731554543527,6.4122,214.46,214.41,20.0]
["bitfinex","SOLUSD",1731554544109,0.12549,214.45,214.41,20.0]
["bitfinex","SOLUSD",1731554544843,6.4122,214.46,214.41,20.0]
["bitfinex","SOLUSD",1731554545017,6.4122,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731554546240,0.12549,214.43,214.38,20.0]
["bitfinex","SOLUSD",1731554547610,0.12549,214.44,214.39,20.0]
["bitfinex","SOLUSD",1731554549434,27.43645178,214.44,214.36,27.31096178]
["bitfinex","SOLUSD",1731554549643,27.43645178,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731554551042,0.12549,214.44,214.38,27.31096178]
["bitfinex","SOLUSD",1731554551340,6.4122,214.46,214.4,27.31096178]
["bitfinex","SOLUSD",1731554552041,0.12549,214.45,214.4,27.31096178]
["bitfinex","SOLUSD",1731554552638,6.4122,214.46,214.37,20.0]
["bitfinex","SOLUSD",1731554552639,27.74930288,214.5,214.42,27.31096178]
["bitfinex","SOLUSD",1731554553518,0.12549,214.49,214.42,27.31096178]
["bitfinex","SOLUSD",1731554554118,0.12549,214.49,214.37,20.0]
["bitfinex","SOLUSD",1731554554317,0.12549,214.49,214.46,27.31096178]
["bitfinex","SOLUSD",1731554554539,0.12549,214.49,214.47,27.31096178]
["bitfinex","SOLUSD",1731554554842,0.4383411,214.5,214.47,27.31096178]
["bitfinex","SOLUSD",1731554555337,0.12549,214.49,214.45,27.31096178]
["bitfinex","SOLUSD",1731554555537,0.12549,214.49,214.36,23.876884]
["bitfinex","SOLUSD",1731554555742,27.31096178,214.47,214.33,0.1]
["bitfinex","SOLUSD",1731554556036,27.31096178,214.47,214.38,27.31096178]
["bitfinex","SOLUSD",1731554556738,0.12549,214.46,214.38,27.31096178]
["bitfinex","SOLUSD",1731554557128,0.12549,214.46,214.39,20.0]
["bitfinex","SOLUSD",1731554561039,0.12549,214.46,214.4,27.31096178]
["bitfinex","SOLUSD",1731554561243,0.4383411,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731554561544,0.12549,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731554561719,0.4383411,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731554562147,0.4383411,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731554562527,0.12549,214.49,214.45,20.0]
["bitfinex","SOLUSD",1731554563637,0.12549,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731554565532,0.12549,214.49,214.45,20.0]
["bitfinex","SOLUSD",1731554566333,0.12549,214.49,214.47,20.0]
["bitfinex","SOLUSD",1731554566534,0.12549,214.49,214.46,27.31096178]
["bitfinex","SOLUSD",1731554566734,0.12549,214.49,214.4,15.8742]
["bitfinex","SOLUSD",1731554566949,0.12549,214.49,214.45,17.06022785]
["bitfinex","SOLUSD",1731554567166,0.12549,214.49,214.46,20.0]
["bitfinex","SOLUSD",1731554567749,0.12549,214.49,214.47,17.06022785]
["bitfinex","SOLUSD",1731554569444,0.4383411,214.5,214.47,17.06022785]
["bitfinex","SOLUSD",1731554569636,0.4383411,214.5,214.48,20.0]
["bitfinex","SOLUSD",1731554572042,0.4383411,214.5,214.49,37.06022785]
["bitfinex","SOLUSD",1731554576442,0.12549,214.49,214.4,5.79254332]
["bitfinex","SOLUSD",1731554576645,0.12549,214.49,214.43,17.06022785]
["bitfinex","SOLUSD",1731554577039,0.4383411,214.5,214.48,0.1]
["bitfinex","SOLUSD",1731554577357,0.69983925,214.56,214.51,0.1]
["bitfinex","SOLUSD",1731554577556,0.69983925,214.56,214.55,17.06022785]
["bitfinex","SOLUSD",1731554577931,0.69983925,214.56,214.55,37.06022785]
["bitfinex","SOLUSD",1731554578133,16.2276,214.69,214.56,20.1]
["bitfinex","SOLUSD",1731554578435,0.4383411,214.71,214.67,17.06022785]
["bitfinex","SOLUSD",1731554578847,0.12549,214.7,214.66,20.0]
["bitfinex","SOLUSD",1731554579168,17.49856895,214.71,214.66,20.0]
["bitfinex","SOLUSD",1731554579456,17.06022785,214.69,214.6,17.06022785]
["bitfinex","SOLUSD",1731554579660,17.06022785,214.69,214.61,20.0]
["bitfinex","SOLUSD",1731554579957,17.06022785,214.69,214.63,20.0]
["bitfinex","SOLUSD",1731554580129,0.12549,214.68,214.63,20.0]
["bitfinex","SOLUSD",1731554581565,0.12549,214.7,214.63,20.0]
["bitfinex","SOLUSD",1731554582645,0.12549,214.68,214.6,17.06022785]
["bitfinex","SOLUSD",1731554582846,0.12549,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731554583042,0.12549,214.66,214.61,20.0]
["bitfinex","SOLUSD",1731554583242,0.12549,214.66,214.59,20.0]
["bitfinex","SOLUSD",1731554583536,0.12549,214.66,214.58,17.06022785]
["bitfinex","SOLUSD",1731554583947,0.12549,214.66,214.6,17.06022785]
["bitfinex","SOLUSD",1731554584154,17.18571785,214.69,214.6,17.06022785]
["bitfinex","SOLUSD",1731554584564,0.12549,214.67,214.6,17.06022785]
["bitfinex","SOLUSD",1731554585240,0.4383411,214.71,214.64,17.06022785]
["bitfinex","SOLUSD",1731554585563,17.06022785,214.7,214.6,17.06022785]
["bitfinex","SOLUSD",1731554585766,17.06022785,214.7,214.51,5.79254332]
["bitfinex","SOLUSD",1731554585767,0.12549,214.65,214.61,20.0]
["bitfinex","SOLUSD",1731554585950,0.12549,214.63,214.61,20.0]
["bitfinex","SOLUSD",1731554586136,0.12549,214.63,214.54,17.06022785]
["bitfinex","SOLUSD",1731554586137,0.12549,214.61,214.54,17.06022785]
["bitfinex","SOLUSD",1731554587859,0.12549,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731554588236,17.06022785,214.6,214.55,20.0]
["bitfinex","SOLUSD",1731554588442,0.12549,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731554589741,23.56562785,214.62,214.54,17.06022785]
["bitfinex","SOLUSD",1731554589949,23.56562785,214.62,214.53,20.0]
["bitfinex","SOLUSD",1731554589950,6.5054,214.62,214.57,20.0]
["bitfinex","SOLUSD",1731554590551,17.06022785,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731554590964,16.2276,214.65,214.58,17.06022785]
["bitfinex","SOLUSD",1731554591177,16.2276,214.65,214.59,20.0]
["bitfinex","SOLUSD",1731554591478,0.12549,214.66,214.61,20.0]
["bitfinex","SOLUSD",1731554592068,0.12549,214.66,214.6,17.06022785]
["bitfinex","SOLUSD",1731554592960,6.5054,214.67,214.62,17.06022785]
["bitfinex","SOLUSD",1731554593166,16.2276,214.7,214.64,17.06022785]
["bitfinex","SOLUSD",1731554593481,0.4383411,214.71,214.57,0.1]
["bitfinex","SOLUSD",1731554593482,0.4383411,214.71,214.66,17.06022785]
["bitfinex","SOLUSD",1731554593968,0.4383411,214.71,214.7,37.06022785]
["bitfinex","SOLUSD",1731554595755,0.4383411,214.71,214.7,37.16022785]
["bitfinex","SOLUSD",1731554595961,16.2276,214.87,214.71,20.0]
["bitfinex","SOLUSD",1731554595962,17.06022785,214.87,214.71,20.0]
["bitfinex","SOLUSD",1731554596267,0.12549,214.84,214.78,17.06022785]
["bitfinex","SOLUSD",1731554597074,17.06022785,214.85,214.78,17.06022785]
["bitfinex","SOLUSD",1731554597242,17.06022785,214.87,214.78,17.06022785]
["bitfinex","SOLUSD",1731554597678,0.12549,214.86,214.78,17.06022785]
["bitfinex","SOLUSD",1731554597863,17.06022785,214.87,214.78,17.06022785]
["bitfinex","SOLUSD",1731554598071,17.06022785,214.83,214.71,20.0]
["bitfinex","SOLUSD",1731554598272,0.12549,214.82,214.76,20.0]
["bitfinex","SOLUSD",1731554599350,17.06022785,214.85,214.77,17.06022785]
["bitfinex","SOLUSD",1731554599551,17.06022785,214.87,214.79,17.06022785]
["bitfinex","SOLUSD",1731554599750,0.12549,214.86,214.8,20.0]
["bitfinex","SOLUSD",1731554599953,17.06022785,214.87,214.8,20.0]
["bitfinex","SOLUSD",1731554600455,0.12549,214.86,214.8,20.0]
["bitfinex","SOLUSD",1731554600972,17.06022785,214.89,214.81,17.06022785]
["bitfinex","SOLUSD",1731554601366,0.12549,214.88,214.81,17.06022785]
["bitfinex","SOLUSD",1731554602770,6.5054,214.9,214.81,17.06022785]
["bitfinex","SOLUSD",1731554602969,17.06022785,214.91,214.8,20.0]
["bitfinex","SOLUSD",1731554602970,17.06022785,214.91,214.84,20.0]
["bitfinex","SOLUSD",1731554603175,0.4383411,214.92,214.85,17.06022785]
["bitfinex","SOLUSD",1731554604171,0.4383411,214.92,214.87,17.06022785]
["bitfinex","SOLUSD",1731554605361,0.4383411,214.92,214.91,20.0]
["bitfinex","SOLUSD",1731554605877,0.4383411,214.92,214.83,0.1]
["bitfinex","SOLUSD",1731554606179,0.4383411,214.92,214.89,17.06022785]
["bitfinex","SOLUSD",1731554606360,0.4383411,214.92,214.82,6.4664]
["bitfinex","SOLUSD",1731554606557,0.4383411,214.92,214.89,20.0]
["bitfinex","SOLUSD",1731554607883,0.4383411,214.92,214.83,20.93038989]
["bitfinex","SOLUSD",1731554608069,0.4383411,214.92,214.9,17.06022785]
["bitfinex","SOLUSD",1731554608470,0.4383411,214.92,214.91,20.0]
["bitfinex","SOLUSD",1731554609475,0.4383411,214.92,214.91,17.06022785]
["bitfinex","SOLUSD",1731554609977,0.4383411,214.92,214.91,37.06022785]
["bitfinex","SOLUSD",1731554611979,0.4383411,214.92,214.85,0.1]
["bitfinex","SOLUSD",1731554612292,0.4383411,214.92,214.89,17.06022785]
["bitfinex","SOLUSD",1731554612477,0.4383411,214.92,214.91,17.06022785]
["bitfinex","SOLUSD",1731554613175,0.4383411,214.92,214.91,37.06022785]
["bitfinex","SOLUSD",1731554613384,3.00240429,215.08,214.91,37.06022785]
["bitfinex","SOLUSD",1731554613385,6.0211,215.07,214.92,20.0]
["bitfinex","SOLUSD",1731554613586,6.0211,215.07,214.93,0.1]
["bitfinex","SOLUSD",1731554613890,17.06022785,215.1,215.02,17.06022785]
["bitfinex","SOLUSD",1731554614090,17.06022785,215.1,215.03,17.06022785]
["bitfinex","SOLUSD",1731554614292,17.06022785,215.1,215.04,20.0]
["bitfinex","SOLUSD",1731554614475,39.54352785,215.12,215.04,20.0]
["bitfinex","SOLUSD",1731554614665,39.54352785,215.12,215.05,17.06022785]
["bitfinex","SOLUSD",1731554614878,39.54352785,215.12,215.04,20.0]
["bitfinex","SOLUSD",1731554615088,17.06022785,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731554615289,22.4833,215.12,215.03,17.06022785]
["bitfinex","SOLUSD",1731554615495,0.4383411,215.13,215.03,15.9998]
["bitfinex","SOLUSD",1731554615792,0.4383411,215.13,215.09,17.06022785]
["bitfinex","SOLUSD",1731554615987,0.4383411,215.13,215.07,17.06022785]
["bitfinex","SOLUSD",1731554616194,17.49856895,215.13,215.05,17.06022785]
["bitfinex","SOLUSD",1731554616376,17.06022785,215.09,215.06,20.0]
["bitfinex","SOLUSD",1731554616575,17.06022785,215.07,215.0,20.0]
["bitfinex","SOLUSD",1731554617091,17.06022785,215.09,215.0,20.0]
["bitfinex","SOLUSD",1731554617668,17.06022785,215.06,214.98,20.0]
["bitfinex","SOLUSD",1731554617990,17.06022785,215.06,214.99,17.06022785]
["bitfinex","SOLUSD",1731554618195,17.06022785,215.06,215.0,20.0]
["bitfinex","SOLUSD",1731554618668,17.06022785,215.1,215.04,20.0]
["bitfinex","SOLUSD",1731554618876,23.06592785,215.12,215.04,20.0]
["bitfinex","SOLUSD",1731554619287,23.06592785,215.12,215.05,17.06022785]
["bitfinex","SOLUSD",1731554620179,0.4383411,215.13,215.09,17.06022785]
["bitfinex","SOLUSD",1731554620388,0.4383411,215.13,215.1,20.0]
["bitfinex","SOLUSD",1731554620688,0.4383411,215.13,215.11,17.06022785]
["bitfinex","SOLUSD",1731554620993,0.4383411,215.13,215.11,27.12821625]
["bitfinex","SOLUSD",1731554622195,0.4383411,215.13,215.12,20.0]
["bitfinex","SOLUSD",1731554625379,0.4383411,215.13,215.12,27.12821625]
["bitfinex","SOLUSD",1731554625574,0.4383411,215.13,215.12,47.12821625]
["bitfinex","SOLUSD",1731554631692,0.4383411,215.13,215.12,20.0]
["bitfinex","SOLUSD",1731554631887,0.4383411,215.13,215.11,20.0]
["bitfinex","SOLUSD",1731554632201,0.4383411,215.13,215.1,27.12821625]
["bitfinex","SOLUSD",1731554632202,27.56655735,215.13,215.05,27.12821625]
["bitfinex","SOLUSD",1731554632500,27.12821625,215.12,215.05,27.12821625]
["bitfinex","SOLUSD",1731554632703,27.56655735,215.13,215.05,27.12821625]
["bitfinex","SOLUSD",1731554633504,27.12821625,215.1,215.03,27.12821625]
["bitfinex","SOLUSD",1731554634004,27.12821625,215.08,215.0,27.12821625]
["bitfinex","SOLUSD",1731554634405,27.12821625,215.08,215.01,27.12821625]
["bitfinex","SOLUSD",1731554635591,27.12821625,215.08,215.02,20.0]
["bitfinex","SOLUSD",1731554638883,0.12549,215.12,214.98,0.1]
["bitfinex","SOLUSD",1731554638884,27.12821625,215.06,214.98,20.0]
["bitfinex","SOLUSD",1731554639087,27.12821625,215.02,214.93,27.12821625]
["bitfinex","SOLUSD",1731554639302,27.12821625,215.0,214.93,27.12821625]
["bitfinex","SOLUSD",1731554639502,27.12821625,215.0,214.91,43.61501625]
["bitfinex","SOLUSD",1731554640207,27.12821625,214.96,214.87,18.595645]
["bitfinex","SOLUSD",1731554640512,27.12821625,214.96,214.88,27.12821625]
["bitfinex","SOLUSD",1731554640805,16.9897643,214.96,214.88,16.9897643]
["bitfinex","SOLUSD",1731554641602,6.3243,215.0,214.81,0.1]
["bitfinex","SOLUSD",1731554641603,16.9897643,214.92,214.81,0.1]
["bitfinex","SOLUSD",1731554641779,16.9897643,214.9,214.8,16.9897643]
["bitfinex","SOLUSD",1731554641986,16.9897643,214.88,214.8,16.9897643]
["bitfinex","SOLUSD",1731554642287,16.9897643,214.88,214.78,33.4765643]
["bitfinex","SOLUSD",1731554642488,16.9897643,214.88,214.8,16.9897643]
["bitfinex","SOLUSD",1731554642688,16.9897643,214.9,214.82,16.9897643]
["bitfinex","SOLUSD",1731554643083,16.9897643,214.88,214.8,16.9897643]
["bitfinex","SOLUSD",1731554643697,16.9897643,214.88,214.81,20.0]
["bitfinex","SOLUSD",1731554644105,16.9897643,214.86,214.81,20.0]
["bitfinex","SOLUSD",1731554644418,16.9897643,214.84,214.76,16.9897643]
["bitfinex","SOLUSD",1731554644594,16.9897643,214.82,214.74,16.9897643]
["bitfinex","SOLUSD",1731554644786,27.2200197,214.83,214.74,27.2200197]
["bitfinex","SOLUSD",1731554646006,27.2200197,214.81,214.72,27.2200197]
["bitfinex","SOLUSD",1731554646210,27.2200197,214.77,214.7,27.2200197]
["bitfinex","SOLUSD",1731554646584,6.3243,214.76,214.7,27.2200197]
["bitfinex","SOLUSD",1731554646786,6.3243,214.76,214.68,27.2200197]
["bitfinex","SOLUSD",1731554647010,6.3243,214.76,214.7,27.2200197]
["bitfinex","SOLUSD",1731554647412,6.3243,214.81,214.74,27.2200197]
["bitfinex","SOLUSD",1731554647589,33.5443197,214.81,214.72,27.2200197]
["bitfinex","SOLUSD",1731554647782,27.2200197,214.79,214.72,27.2200197]
["bitfinex","SOLUSD",1731554648434,27.2200197,214.79,214.65,0.1]
["bitfinex","SOLUSD",1731554648435,27.2200197,214.77,214.7,27.2200197]
["bitfinex","SOLUSD",1731554648795,6.3243,214.81,214.75,27.2200197]
["bitfinex","SOLUSD",1731554648993,6.3243,214.81,214.76,20.0]
["bitfinex","SOLUSD",1731554649191,6.3243,214.81,214.76,17.8375]
["bitfinex","SOLUSD",1731554650212,6.3243,214.81,214.77,27.2200197]
["bitfinex","SOLUSD",1731554650603,6.3243,214.81,214.75,27.2200197]
["bitfinex","SOLUSD",1731554651209,6.3243,214.81,214.58,16.4868]
["bitfinex","SOLUSD",1731554651210,27.2200197,214.79,214.71,27.2200197]
["bitfinex","SOLUSD",1731554651386,6.3243,214.81,214.63,18.715465]
["bitfinex","SOLUSD",1731554651387,27.2200197,214.77,214.69,27.2200197]
["bitfinex","SOLUSD",1731554653587,27.2200197,214.77,214.7,20.0]
["bitfinex","SOLUSD",1731554654013,33.5443197,214.81,214.73,27.2200197]
["bitfinex","SOLUSD",1731554654314,33.5443197,214.81,214.74,20.0]
["bitfinex","SOLUSD",1731554654702,6.3243,214.81,214.75,27.2200197]
["bitfinex","SOLUSD",1731554655213,6.3243,214.81,214.77,27.2200197]
["bitfinex","SOLUSD",1731554655392,16.2487,214.89,214.81,20.0]
["bitfinex","SOLUSD",1731554655393,6.3243,214.88,214.81,20.0]
["bitfinex","SOLUSD",1731554655597,27.2200197,214.87,214.81,20.0]
["bitfinex","SOLUSD",1731554655811,27.2200197,214.85,214.76,27.2200197]
["bitfinex","SOLUSD",1731554655995,27.2200197,214.85,214.77,20.0]
["bitfinex","SOLUSD",1731554656918,27.2200197,214.83,214.77,20.0]
["bitfinex","SOLUSD",1731554658211,27.2200197,214.83,214.76,27.2200197]
["bitfinex","SOLUSD",1731554658420,27.2200197,214.83,214.74,27.2200197]
["bitfinex","SOLUSD",1731554658618,4.6545,214.85,214.74,27.2200197]
["bitfinex","SOLUSD",1731554658619,27.2200197,214.81,214.74,27.2200197]
["bitfinex","SOLUSD",1731554659319,27.2200197,214.83,214.74,27.2200197]
["bitfinex","SOLUSD",1731554659692,27.2200197,214.83,214.75,20.0]
["bitfinex","SOLUSD",1731554659893,27.2200197,214.81,214.75,20.0]
["bitfinex","SOLUSD",1731554662909,27.2200197,214.77,214.73,20.0]
["bitfinex","SOLUSD",1731554663100,27.2200197,214.77,214.71,20.0]
["bitfinex","SOLUSD",1731554663299,27.2200197,214.77,214.7,27.2200197]
["bitfinex","SOLUSD",1731554663502,27.2200197,214.81,214.73,20.0]
["bitfinex","SOLUSD",1731554663916,27.2200197,214.81,214.74,27.2200197]
["bitfinex","SOLUSD",1731554664102,27.2200197,214.81,214.75,20.0]
["bitfinex","SOLUSD",1731554664920,17.01402313,214.82,214.75,20.0]
["bitfinex","SOLUSD",1731554665709,17.01402313,214.82,214.07,28.98470404]
["bitfinex","SOLUSD",1731554665710,17.01402313,214.78,214.71,17.01402313]
["bitfinex","SOLUSD",1731554665909,17.01402313,214.76,214.7,20.0]
["bitfinex","SOLUSD",1731554666227,17.01402313,214.74,214.67,17.01402313]
["bitfinex","SOLUSD",1731554666522,17.01402313,214.74,214.65,17.01402313]
["bitfinex","SOLUSD",1731554667426,17.01402313,214.72,214.65,17.01402313]
["bitfinex","SOLUSD",1731554667617,17.01402313,214.7,214.63,17.01402313]
["bitfinex","SOLUSD",1731554667825,17.01402313,214.7,214.61,17.01402313]
["bitfinex","SOLUSD",1731554668410,17.01402313,214.68,214.61,17.01402313]
["bitfinex","SOLUSD",1731554668802,17.01402313,214.68,214.57,15.9846]
["bitfinex","SOLUSD",1731554668803,27.25719021,214.68,214.6,27.25719021]
["bitfinex","SOLUSD",1731554669111,0.22549,214.76,214.62,27.25719021]
["bitfinex","SOLUSD",1731554669112,27.25719021,214.7,214.62,27.25719021]
["bitfinex","SOLUSD",1731554670412,27.25719021,214.7,214.63,20.0]
["bitfinex","SOLUSD",1731554670734,27.25719021,214.7,214.61,20.0]
["bitfinex","SOLUSD",1731554672031,33.81268021,214.68,214.6,27.25719021]
["bitfinex","SOLUSD",1731554672332,27.25719021,214.66,214.58,27.25719021]
["bitfinex","SOLUSD",1731554673207,6.43,214.68,214.56,27.25719021]
["bitfinex","SOLUSD",1731554673208,27.25719021,214.64,214.56,27.25719021]
["bitfinex","SOLUSD",1731554673424,27.25719021,214.66,214.56,27.25719021]
["bitfinex","SOLUSD",1731554674731,27.25719021,214.64,214.56,27.25719021]
["bitfinex","SOLUSD",1731554676131,27.25719021,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731554676621,33.68719021,214.68,214.6,27.25719021]
["bitfinex","SOLUSD",1731554677319,27.25719021,214.64,214.5,20.1]
["bitfinex","SOLUSD",1731554677525,27.25719021,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731554679828,27.25719021,214.66,214.58,27.25719021]
["bitfinex","SOLUSD",1731554680038,33.68719021,214.68,214.6,27.25719021]
["bitfinex","SOLUSD",1731554680532,33.68719021,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731554680726,6.43,214.68,214.62,27.25719021]
["bitfinex","SOLUSD",1731554681739,33.68719021,214.68,214.6,27.25719021]
["bitfinex","SOLUSD",1731554682131,33.68719021,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731554683628,27.25719021,214.64,214.56,27.25719021]
["bitfinex","SOLUSD",1731554684140,27.25719021,214.62,214.54,27.25719021]
["bitfinex","SOLUSD",1731554685226,27.25719021,214.62,214.55,20.0]
["bitfinex","SOLUSD",1731554685737,0.12549,214.67,214.58,27.25719021]
["bitfinex","SOLUSD",1731554685961,27.25719021,214.66,214.58,27.25719021]
["bitfinex","SOLUSD",1731554686228,27.25719021,214.64,214.56,27.25719021]
["bitfinex","SOLUSD",1731554687132,33.68719021,214.68,214.59,27.25719021]
["bitfinex","SOLUSD",1731554687709,0.12549,214.67,214.59,27.25719021]
["bitfinex","SOLUSD",1731554689438,0.12549,214.67,214.61,27.25719021]
["bitfinex","SOLUSD",1731554690025,0.12549,214.65,214.59,27.25719021]
["bitfinex","SOLUSD",1731554690947,17.16681417,214.67,214.59,17.04132417]
["bitfinex","SOLUSD",1731554692623,0.12549,214.67,214.61,17.04132417]
["bitfinex","SOLUSD",1731554694123,0.12549,214.67,214.5,23.876884]
["bitfinex","SOLUSD",1731554694326,0.12549,214.67,214.61,17.04132417]
["bitfinex","SOLUSD",1731554695828,6.43,214.68,214.63,17.04132417]
["bitfinex","SOLUSD",1731554696223,6.43,214.68,214.65,17.04132417]
["bitfinex","SOLUSD",1731554696946,16.3088,214.69,214.65,17.04132417]
["bitfinex","SOLUSD",1731554702637,6.051,214.73,214.67,17.04132417]
["bitfinex","SOLUSD",1731554704855,17.04132417,214.69,214.57,15.9065]
["bitfinex","SOLUSD",1731554705056,17.04132417,214.69,214.51,20.1]
["bitfinex","SOLUSD",1731554705057,17.04132417,214.69,214.6,17.04132417]
["bitfinex","SOLUSD",1731554705443,17.04132417,214.67,214.6,17.04132417]
["bitfinex","SOLUSD",1731554705854,0.1,214.7,214.61,17.04132417]
["bitfinex","SOLUSD",1731554706160,10.708,214.73,214.52,24.53089563]
["bitfinex","SOLUSD",1731554706161,6.051,214.73,214.66,17.04132417]
["bitfinex","SOLUSD",1731554706341,6.051,214.73,214.68,17.04132417]
["bitfinex","SOLUSD",1731554706933,6.051,214.73,214.7,17.04132417]
["bitfinex","SOLUSD",1731554707137,15.6851,214.74,214.72,17.04132417]
["bitfinex","SOLUSD",1731554707551,6.5655,214.77,214.72,17.04132417]
["bitfinex","SOLUSD",1731554707931,6.5655,214.77,214.73,17.04132417]
["bitfinex","SOLUSD",1731554708236,6.5655,214.77,214.75,17.04132417]
["bitfinex","SOLUSD",1731554708749,16.0201,214.79,214.75,17.04132417]
["bitfinex","SOLUSD",1731554709255,6.5655,214.82,214.78,17.04132417]
["bitfinex","SOLUSD",1731554709438,6.5655,214.82,214.81,17.04132417]
["bitfinex","SOLUSD",1731554709766,6.5655,214.88,214.81,17.04132417]
["bitfinex","SOLUSD",1731554709937,6.5655,214.88,214.86,17.04132417]
["bitfinex","SOLUSD",1731554710260,0.12549,214.87,214.72,21.3027]
["bitfinex","SOLUSD",1731554710470,17.04132417,214.85,214.77,17.04132417]
["bitfinex","SOLUSD",1731554711150,0.12549,214.87,214.81,17.04132417]
["bitfinex","SOLUSD",1731554711543,6.5655,214.88,214.83,17.04132417]
["bitfinex","SOLUSD",1731554711861,6.5655,214.88,214.85,17.04132417]
["bitfinex","SOLUSD",1731554712153,16.0201,214.91,214.85,17.04132417]
["bitfinex","SOLUSD",1731554712350,16.0201,214.91,214.8,17.04132417]
["bitfinex","SOLUSD",1731554712351,16.0201,214.91,214.87,17.04132417]
["bitfinex","SOLUSD",1731554713346,16.0201,214.91,214.85,17.04132417]
["bitfinex","SOLUSD",1731554713556,33.06142417,214.91,214.83,17.04132417]
["bitfinex","SOLUSD",1731554714177,0.12549,214.9,214.83,17.04132417]
["bitfinex","SOLUSD",1731554714361,17.04132417,214.87,214.79,17.04132417]
["bitfinex","SOLUSD",1731554714666,23.60682417,214.83,214.75,17.04132417]
["bitfinex","SOLUSD",1731554714856,17.04132417,214.79,214.71,17.04132417]
["bitfinex","SOLUSD",1731554715163,17.04132417,214.77,214.69,17.04132417]
["bitfinex","SOLUSD",1731554715466,0.12549,214.76,214.62,15.1608]
["bitfinex","SOLUSD",1731554715657,17.04132417,214.79,214.7,17.04132417]
["bitfinex","SOLUSD",1731554715842,0.12549,214.74,214.68,17.04132417]
["bitfinex","SOLUSD",1731554716160,24.002374,214.8,214.68,17.04132417]
["bitfinex","SOLUSD",1731554716161,17.04132417,214.77,214.68,17.04132417]
["bitfinex","SOLUSD",1731554716358,17.04132417,214.79,214.7,17.04132417]
["bitfinex","SOLUSD",1731554716541,17.04132417,214.77,214.7,17.04132417]
["bitfinex","SOLUSD",1731554716863,0.12549,214.76,214.68,17.04132417]
["bitfinex","SOLUSD",1731554717070,28.432484,214.8,214.55,6.2419]
["bitfinex","SOLUSD",1731554717071,0.12549,214.7,214.57,15.1608]
["bitfinex","SOLUSD",1731554717260,0.12549,214.7,214.55,6.1419]
["bitfinex","SOLUSD",1731554717261,17.04132417,214.67,214.6,17.04132417]
["bitfinex","SOLUSD",1731554717448,0.12549,214.64,214.56,17.04132417]
["bitfinex","SOLUSD",1731554717646,23.60682417,214.63,214.56,17.04132417]
["bitfinex","SOLUSD",1731554717869,6.5655,214.63,214.56,17.04132417]
["bitfinex","SOLUSD",1731554718244,0.12549,214.62,214.56,17.04132417]
["bitfinex","SOLUSD",1731554718439,0.12549,214.6,214.52,17.04132417]
["bitfinex","SOLUSD",1731554718945,6.5655,214.63,214.56,17.04132417]
["bitfinex","SOLUSD",1731554719350,6.5655,214.63,214.58,17.04132417]
["bitfinex","SOLUSD",1731554719539,6.5655,214.63,214.6,17.04132417]
["bitfinex","SOLUSD",1731554719741,6.1151,214.69,214.6,17.04132417]
["bitfinex","SOLUSD",1731554720348,40.94369817,214.68,214.6,17.04132417]
["bitfinex","SOLUSD",1731554720675,0.12549,214.68,214.6,17.04132417]
["bitfinex","SOLUSD",1731554720846,0.12549,214.68,214.61,27.26120426]
["bitfinex","SOLUSD",1731554722071,0.12549,214.66,214.59,27.26120426]
["bitfinex","SOLUSD",1731554722369,27.38669426,214.66,214.57,27.26120426]
["bitfinex","SOLUSD",1731554722540,0.12549,214.64,214.57,27.26120426]
["bitfinex","SOLUSD",1731554722949,0.12549,214.64,214.59,27.26120426]
["bitfinex","SOLUSD",1731554723260,6.1151,214.69,214.61,27.26120426]
["bitfinex","SOLUSD",1731554723493,27.48669426,214.68,214.59,27.26120426]
["bitfinex","SOLUSD",1731554723839,0.12549,214.65,214.59,27.26120426]
["bitfinex","SOLUSD",1731554724065,0.12549,214.65,214.57,27.26120426]
["bitfinex","SOLUSD",1731554724370,0.12549,214.65,214.56,27.26120426]
["bitfinex","SOLUSD",1731554724663,0.12549,214.66,214.6,27.26120426]
["bitfinex","SOLUSD",1731554724856,6.1151,214.69,214.6,27.26120426]
["bitfinex","SOLUSD",1731554725053,6.1151,214.69,214.64,27.26120426]
["bitfinex","SOLUSD",1731554725375,6.1151,214.69,214.6,27.26120426]
["bitfinex","SOLUSD",1731554725376,27.38669426,214.68,214.6,27.26120426]
["bitfinex","SOLUSD",1731554726758,27.38669426,214.68,214.52,6.0628]
["bitfinex","SOLUSD",1731554726759,0.12549,214.68,214.62,27.26120426]
["bitfinex","SOLUSD",1731554727067,6.1151,214.69,214.62,27.26120426]
["bitfinex","SOLUSD",1731554727470,6.1151,214.69,214.66,27.26120426]
["bitfinex","SOLUSD",1731554727859,6.1151,214.75,214.68,27.26120426]
["bitfinex","SOLUSD",1731554728172,0.12549,214.74,214.68,27.26120426]
["bitfinex","SOLUSD",1731554728663,6.1151,214.75,214.68,27.26120426]
["bitfinex","SOLUSD",1731554728871,27.26120426,214.72,214.64,27.26120426]
["bitfinex","SOLUSD",1731554729168,0.12549,214.67,214.6,27.26120426]
["bitfinex","SOLUSD",1731554729350,0.12549,214.67,214.58,27.26120426]
["bitfinex","SOLUSD",1731554729665,0.12549,214.67,214.6,27.26120426]
["bitfinex","SOLUSD",1731554730054,27.26120426,214.72,214.64,27.26120426]
["bitfinex","SOLUSD",1731554730260,27.26120426,214.74,214.66,27.26120426]
["bitfinex","SOLUSD",1731554730465,6.1151,214.75,214.68,27.26120426]
["bitfinex","SOLUSD",1731554730780,6.1151,214.75,214.57,20.0]
["bitfinex","SOLUSD",1731554730781,6.1151,214.75,214.72,27.26120426]
["bitfinex","SOLUSD",1731554731158,6.1151,214.75,214.74,27.26120426]
["bitfinex","SOLUSD",1731554731560,21.4622,214.81,214.74,27.26120426]
["bitfinex","SOLUSD",1731554731775,21.4622,214.81,214.76,27.26120426]
["bitfinex","SOLUSD",1731554732442,21.4622,214.81,214.69,20.0]
["bitfinex","SOLUSD",1731554732760,21.4622,214.81,214.77,27.26120426]
["bitfinex","SOLUSD",1731554733756,6.1151,214.81,214.79,27.26120426]
["bitfinex","SOLUSD",1731554734481,6.1151,214.81,214.77,27.26120426]
["bitfinex","SOLUSD",1731554734851,27.26120426,214.86,214.77,27.26120426]
["bitfinex","SOLUSD",1731554735060,6.6579,214.9,214.69,20.0]
["bitfinex","SOLUSD",1731554735061,6.6579,214.9,214.84,27.26120426]
["bitfinex","SOLUSD",1731554735474,0.12549,214.89,214.82,27.26120426]
["bitfinex","SOLUSD",1731554736151,33.91910426,214.9,214.82,27.26120426]
["bitfinex","SOLUSD",1731554736779,6.6579,214.9,214.82,27.26120426]
["bitfinex","SOLUSD",1731554736980,0.12549,214.89,214.82,27.26120426]
["bitfinex","SOLUSD",1731554737279,0.12549,214.83,214.76,27.26120426]
["bitfinex","SOLUSD",1731554737575,0.12549,214.81,214.74,27.26120426]
["bitfinex","SOLUSD",1731554739352,28.657574,214.81,214.74,27.26120426]
["bitfinex","SOLUSD",1731554739557,27.26120426,214.75,214.68,27.26120426]
["bitfinex","SOLUSD",1731554739766,27.26120426,214.75,214.62,15.5573]
["bitfinex","SOLUSD",1731554739767,27.26120426,214.77,214.7,27.26120426]
["bitfinex","SOLUSD",1731554739957,27.26120426,214.79,214.7,27.26120426]
["bitfinex","SOLUSD",1731554740157,27.26120426,214.77,214.7,27.26120426]
["bitfinex","SOLUSD",1731554740580,0.12549,214.78,214.62,15.5573]
["bitfinex","SOLUSD",1731554740581,27.26120426,214.75,214.66,27.26120426]
["bitfinex","SOLUSD",1731554740769,0.12549,214.74,214.66,27.26120426]
["bitfinex","SOLUSD",1731554742491,27.26120426,214.77,214.68,27.26120426]
["bitfinex","SOLUSD",1731554742856,22.1986,214.8,214.74,27.26120426]
["bitfinex","SOLUSD",1731554743071,27.26120426,214.85,214.76,27.26120426]
["bitfinex","SOLUSD",1731554743266,27.26120426,214.83,214.76,27.26120426]
["bitfinex","SOLUSD",1731554743788,6.6579,214.86,214.78,27.26120426]
["bitfinex","SOLUSD",1731554743960,0.12549,214.82,214.74,27.26120426]
["bitfinex","SOLUSD",1731554744157,27.26120426,214.83,214.74,27.26120426]
["bitfinex","SOLUSD",1731554744357,0.12549,214.82,214.74,27.26120426]
["bitfinex","SOLUSD",1731554745380,27.26120426,214.83,214.74,27.26120426]
["bitfinex","SOLUSD",1731554745573,27.26120426,214.85,214.78,27.26120426]
["bitfinex","SOLUSD",1731554745783,0.12549,214.84,214.78,27.26120426]
["bitfinex","SOLUSD",1731554746086,6.6579,214.86,214.8,27.26120426]
["bitfinex","SOLUSD",1731554747181,15.5407,214.88,214.81,20.0]
["bitfinex","SOLUSD",1731554747358,15.5407,214.88,214.73,15.5944]
["bitfinex","SOLUSD",1731554747359,0.12549,214.86,214.78,27.26120426]
["bitfinex","SOLUSD",1731554748178,0.12549,214.86,214.8,27.26120426]
["bitfinex","SOLUSD",1731554749165,27.26120426,214.85,214.78,27.26120426]
["bitfinex","SOLUSD",1731554749363,0.12549,214.8,214.69,20.0]
["bitfinex","SOLUSD",1731554749574,27.26120426,214.77,214.69,27.26120426]
["bitfinex","SOLUSD",1731554750167,6.67679,214.78,214.71,27.26120426]
["bitfinex","SOLUSD",1731554750371,6.5513,214.78,214.73,27.26120426]
["bitfinex","SOLUSD",1731554750559,27.26120426,214.81,214.75,27.26120426]
["bitfinex","SOLUSD",1731554751161,0.12549,214.78,214.69,27.26120426]
["bitfinex","SOLUSD",1731554751358,27.26120426,214.77,214.69,27.26120426]
["bitfinex","SOLUSD",1731554751587,27.26120426,214.75,214.67,27.26120426]
["bitfinex","SOLUSD",1731554752083,27.26120426,214.77,214.69,27.26120426]
["bitfinex","SOLUSD",1731554752281,0.12549,214.76,214.69,27.26120426]
["bitfinex","SOLUSD",1731554754268,27.26120426,214.75,214.67,27.26120426]
["bitfinex","SOLUSD",1731554755591,0.12549,214.74,214.67,27.26120426]
["bitfinex","SOLUSD",1731554755888,27.26120426,214.75,214.61,27.26120426]
["bitfinex","SOLUSD",1731554755889,0.12549,214.68,214.61,27.26120426]
["bitfinex","SOLUSD",1731554756186,0.12549,214.66,214.59,27.26120426]
["bitfinex","SOLUSD",1731554756392,27.26120426,214.65,214.57,27.26120426]
["bitfinex","SOLUSD",1731554756567,15.5781,214.67,214.61,27.26120426]
["bitfinex","SOLUSD",1731554756959,0.12549,214.7,214.63,27.26120426]
["bitfinex","SOLUSD",1731554757694,0.12549,214.7,214.56,27.26120426]
["bitfinex","SOLUSD",1731554757695,22.1294,214.72,214.65,27.26120426]
["bitfinex","SOLUSD",1731554757871,22.1294,214.72,214.69,27.26120426]
["bitfinex","SOLUSD",1731554758072,6.5513,214.72,214.69,27.26120426]
["bitfinex","SOLUSD",1731554758790,27.38669426,214.71,214.63,27.26120426]
["bitfinex","SOLUSD",1731554758991,0.12549,214.71,214.65,27.26120426]
["bitfinex","SOLUSD",1731554759491,6.5513,214.72,214.65,27.26120426]
["bitfinex","SOLUSD",1731554759674,6.5513,214.72,214.67,27.26120426]
["bitfinex","SOLUSD",1731554759997,6.5513,214.72,214.56,27.36120426]
["bitfinex","SOLUSD",1731554759998,6.5513,214.72,214.69,27.26120426]
["bitfinex","SOLUSD",1731554760375,6.5513,214.72,214.67,27.26120426]
["bitfinex","SOLUSD",1731554762166,6.5513,214.72,214.58,0.1]
["bitfinex","SOLUSD",1731554762370,15.5781,214.76,214.71,27.26120426]
["bitfinex","SOLUSD",1731554763478,6.5513,214.77,214.73,27.26120426]
["bitfinex","SOLUSD",1731554766470,15.5781,214.81,214.75,27.26120426]
["bitfinex","SOLUSD",1731554766675,15.5781,214.81,214.77,27.26120426]
["bitfinex","SOLUSD",1731554766872,6.5513,214.83,214.77,27.26120426]
["bitfinex","SOLUSD",1731554767182,6.5513,214.83,214.79,27.26120426]
["bitfinex","SOLUSD",1731554767999,6.5513,214.83,214.81,27.26120426]
["bitfinex","SOLUSD",1731554768177,15.5781,214.86,214.81,27.26120426]
["bitfinex","SOLUSD",1731554768486,6.5513,214.88,214.81,27.26120426]
["bitfinex","SOLUSD",1731554768695,6.5513,214.88,214.83,27.26120426]
["bitfinex","SOLUSD",1731554769009,15.5781,214.91,214.85,27.26120426]
["bitfinex","SOLUSD",1731554769302,6.5513,214.93,214.86,47.26120426]
["bitfinex","SOLUSD",1731554769470,6.5513,214.93,214.86,27.26120426]
["bitfinex","SOLUSD",1731554769670,27.26120426,214.97,214.9,27.26120426]
["bitfinex","SOLUSD",1731554769877,49.39060426,214.99,214.92,27.26120426]
["bitfinex","SOLUSD",1731554770072,22.1294,214.99,214.92,27.26120426]
["bitfinex","SOLUSD",1731554771677,22.1294,214.99,214.94,27.26120426]
["bitfinex","SOLUSD",1731554772692,22.1294,214.99,214.84,15.7068]
["bitfinex","SOLUSD",1731554772999,27.26120426,214.95,214.88,27.26120426]
["bitfinex","SOLUSD",1731554773505,27.26120426,214.97,214.88,27.26120426]
["bitfinex","SOLUSD",1731554773802,49.39060426,214.99,214.9,27.26120426]
["bitfinex","SOLUSD",1731554774311,0.12549,214.98,214.9,27.26120426]
["bitfinex","SOLUSD",1731554774611,0.12549,214.94,214.86,27.26120426]
["bitfinex","SOLUSD",1731554775703,27.26120426,214.89,214.81,27.26120426]
["bitfinex","SOLUSD",1731554776037,27.26120426,214.85,214.77,27.26120426]
["bitfinex","SOLUSD",1731554776686,27.26120426,214.83,214.75,27.26120426]
["bitfinex","SOLUSD",1731554777008,27.38669426,214.85,214.75,27.26120426]
["bitfinex","SOLUSD",1731554777185,27.26120426,214.83,214.75,27.26120426]
["bitfinex","SOLUSD",1731554777381,0.12549,214.8,214.73,27.26120426]
["bitfinex","SOLUSD",1731554777712,0.12549,214.78,214.69,27.26120426]
["bitfinex","SOLUSD",1731554777883,27.26120426,214.75,214.67,27.26120426]
["bitfinex","SOLUSD",1731554778085,27.26120426,214.73,214.65,27.26120426]
["bitfinex","SOLUSD",1731554779795,27.38669426,214.75,214.67,27.26120426]
["bitfinex","SOLUSD",1731554780780,6.5513,214.76,214.69,27.26120426]
["bitfinex","SOLUSD",1731554780981,6.5513,214.76,214.71,27.26120426]
["bitfinex","SOLUSD",1731554781186,33.26450426,214.81,214.73,27.26120426]
["bitfinex","SOLUSD",1731554781415,0.12549,214.8,214.73,27.26120426]
["bitfinex","SOLUSD",1731554781584,6.0033,214.81,214.75,27.26120426]
["bitfinex","SOLUSD",1731554784611,6.0033,214.81,214.77,27.26120426]
["bitfinex","SOLUSD",1731554784814,6.0033,214.81,214.75,27.26120426]
["bitfinex","SOLUSD",1731554785184,6.0033,214.81,214.77,27.26120426]
["bitfinex","SOLUSD",1731554785508,27.26120426,214.87,214.77,27.26120426]
["bitfinex","SOLUSD",1731554785509,6.12879,214.86,214.77,27.26120426]
["bitfinex","SOLUSD",1731554785682,6.12879,214.86,214.79,27.26120426]
["bitfinex","SOLUSD",1731554785888,15.5781,214.88,214.81,27.26120426]
["bitfinex","SOLUSD",1731554786083,33.26450426,214.91,214.83,27.26120426]
["bitfinex","SOLUSD",1731554786292,6.0033,214.91,214.85,27.26120426]
["bitfinex","SOLUSD",1731554786510,33.26450426,214.91,214.83,27.26120426]
["bitfinex","SOLUSD",1731554786708,33.26450426,214.91,214.81,27.26120426]
["bitfinex","SOLUSD",1731554786921,0.12549,214.9,214.81,27.26120426]
["bitfinex","SOLUSD",1731554787091,0.12549,214.9,214.83,27.26120426]
["bitfinex","SOLUSD",1731554788114,33.26450426,214.91,214.83,27.26120426]
["bitfinex","SOLUSD",1731554788409,0.12549,214.86,214.79,27.26120426]
["bitfinex","SOLUSD",1731554788590,27.26120426,214.83,214.75,27.26120426]
["bitfinex","SOLUSD",1731554788785,0.22549,214.9,214.75,27.26120426]
["bitfinex","SOLUSD",1731554788786,27.26120426,214.85,214.75,27.26120426]
["bitfinex","SOLUSD",1731554789718,27.26120426,214.87,214.79,27.26120426]
["bitfinex","SOLUSD",1731554789914,27.26120426,214.89,214.81,27.26120426]
["bitfinex","SOLUSD",1731554790419,0.12549,214.86,214.79,27.26120426]
["bitfinex","SOLUSD",1731554790592,27.26120426,214.87,214.71,16.0549]
["bitfinex","SOLUSD",1731554790593,27.26120426,214.87,214.77,27.26120426]
["bitfinex","SOLUSD",1731554790925,0.12549,214.86,214.79,27.26120426]
["bitfinex","SOLUSD",1731554791214,27.26120426,214.83,214.75,27.26120426]
["bitfinex","SOLUSD",1731554791728,27.38669426,214.85,214.75,27.26120426]
["bitfinex","SOLUSD",1731554792922,27.26120426,214.83,214.75,27.26120426]
["bitfinex","SOLUSD",1731554793101,27.26120426,214.81,214.74,20.0]
["bitfinex","SOLUSD",1731554793299,27.26120426,214.81,214.73,27.26120426]
["bitfinex","SOLUSD",1731554795125,4.6533,214.9,214.77,27.26120426]
["bitfinex","SOLUSD",1731554795420,4.6533,214.9,214.68,27.26120426]
["bitfinex","SOLUSD",1731554795421,27.26120426,214.88,214.79,27.26120426]
["bitfinex","SOLUSD",1731554795807,0.12549,214.87,214.79,27.26120426]
["bitfinex","SOLUSD",1731554796724,6.0033,214.91,214.83,27.26120426]
["bitfinex","SOLUSD",1731554797403,0.12549,214.87,214.81,27.26120426]
["bitfinex","SOLUSD",1731554798499,6.0033,214.91,214.83,27.26120426]
["bitfinex","SOLUSD",1731554798805,0.12549,214.9,214.83,27.26120426]
["bitfinex","SOLUSD",1731554800198,27.26120426,214.9,214.72,0.2]
["bitfinex","SOLUSD",1731554800398,27.26120426,214.88,214.8,27.26120426]
["bitfinex","SOLUSD",1731554802024,32.04009426,214.9,214.8,27.26120426]
["bitfinex","SOLUSD",1731554803133,27.26120426,214.88,214.8,27.26120426]
["bitfinex","SOLUSD",1731554804114,0.12549,214.87,214.8,27.26120426]
["bitfinex","SOLUSD",1731554804419,27.26120426,214.82,214.74,27.26120426]
["bitfinex","SOLUSD",1731554805104,0.12549,214.83,214.76,27.26120426]
["bitfinex","SOLUSD",1731554805701,27.26120426,214.82,214.74,27.26120426]
["bitfinex","SOLUSD",1731554805916,27.26120426,214.78,214.7,27.26120426]
["bitfinex","SOLUSD",1731554806120,27.26120426,214.76,214.68,27.26120426]
["bitfinex","SOLUSD",1731554806423,0.12549,214.71,214.62,27.26120426]
["bitfinex","SOLUSD",1731554806634,0.12549,214.67,214.6,27.26120426]
["bitfinex","SOLUSD",1731554807906,0.12549,214.63,214.56,27.26120426]
["bitfinex","SOLUSD",1731554808215,23.902374,214.63,214.56,27.26120426]
["bitfinex","SOLUSD",1731554808907,27.26120426,214.64,214.56,27.26120426]
["bitfinex","SOLUSD",1731554809304,33.75060426,214.68,214.58,27.26120426]
["bitfinex","SOLUSD",1731554809616,0.12549,214.65,214.58,27.26120426]
["bitfinex","SOLUSD",1731554810332,6.4894,214.68,214.62,27.26120426]
["bitfinex","SOLUSD",1731554811502,0.12549,214.67,214.62,27.26120426]
["bitfinex","SOLUSD",1731554812310,0.12549,214.62,214.44,6.2933]
["bitfinex","SOLUSD",1731554812510,0.12549,214.58,214.49,27.26120426]
["bitfinex","SOLUSD",1731554813029,27.26120426,214.63,214.55,27.26120426]
["bitfinex","SOLUSD",1731554813564,6.4894,214.68,214.44,33.65450426]
["bitfinex","SOLUSD",1731554813565,27.26120426,214.65,214.57,27.26120426]
["bitfinex","SOLUSD",1731554813913,0.12549,214.64,214.57,27.26120426]
["bitfinex","SOLUSD",1731554815510,6.4894,214.68,214.61,27.26120426]
["bitfinex","SOLUSD",1731554815913,0.12549,214.67,214.61,27.26120426]
["bitfinex","SOLUSD",1731554817305,6.4894,214.68,214.61,27.26120426]
["bitfinex","SOLUSD",1731554817512,6.4894,214.68,214.63,27.26120426]
["bitfinex","SOLUSD",1731554817936,0.12549,214.67,214.61,27.26120426]
["bitfinex","SOLUSD",1731554819010,31.91820426,214.73,214.63,27.26120426]
["bitfinex","SOLUSD",1731554819222,27.26120426,214.71,214.63,27.26120426]
["bitfinex","SOLUSD",1731554819426,0.12549,214.7,214.63,27.26120426]
["bitfinex","SOLUSD",1731554821236,0.12549,214.7,214.61,27.26120426]
["bitfinex","SOLUSD",1731554825936,27.26120426,214.69,214.61,27.26120426]
["bitfinex","SOLUSD",1731554826138,0.12549,214.61,214.46,0.2]
["bitfinex","SOLUSD",1731554826435,0.12549,214.59,214.52,27.26120426]
["bitfinex","SOLUSD",1731554826637,43.06540426,214.64,214.56,27.26120426]
["bitfinex","SOLUSD",1731554827016,0.12549,214.63,214.56,27.26120426]
["bitfinex","SOLUSD",1731554827519,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731554828239,0.12549,214.61,214.54,27.26120426]
["bitfinex","SOLUSD",1731554828411,27.26120426,214.66,214.58,27.26120426]
["bitfinex","SOLUSD",1731554828612,39.581084,214.7,214.45,15.7597]
["bitfinex","SOLUSD",1731554828613,43.06540426,214.7,214.62,27.26120426]
["bitfinex","SOLUSD",1731554828813,15.8042,214.7,214.64,27.26120426]
["bitfinex","SOLUSD",1731554829036,0.12549,214.69,214.6,27.26120426]
["bitfinex","SOLUSD",1731554829231,0.12549,214.63,214.56,27.26120426]
["bitfinex","SOLUSD",1731554829626,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731554829936,0.12549,214.65,214.57,20.0]
["bitfinex","SOLUSD",1731554830439,0.12549,214.65,214.58,27.26120426]
["bitfinex","SOLUSD",1731554831120,0.12549,214.65,214.57,20.0]
["bitfinex","SOLUSD",1731554831121,43.06540426,214.7,214.62,27.26120426]
["bitfinex","SOLUSD",1731554831435,0.12549,214.69,214.62,27.26120426]
["bitfinex","SOLUSD",1731554832037,0.12549,214.69,214.58,27.26120426]
["bitfinex","SOLUSD",1731554832038,0.12549,214.65,214.58,27.26120426]
["bitfinex","SOLUSD",1731554832350,0.12549,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731554834251,0.12549,214.61,214.54,27.26120426]
["bitfinex","SOLUSD",1731554834649,0.12549,214.59,214.52,27.26120426]
["bitfinex","SOLUSD",1731554834851,0.12549,214.59,214.5,27.26120426]
["bitfinex","SOLUSD",1731554836148,27.26120426,214.58,214.5,27.26120426]
["bitfinex","SOLUSD",1731554836453,0.12549,214.59,214.5,27.26120426]
["bitfinex","SOLUSD",1731554837351,0.12549,214.59,214.45,15.8597]
["bitfinex","SOLUSD",1731554837352,0.12549,214.59,214.52,27.26120426]
["bitfinex","SOLUSD",1731554837739,6.3082,214.62,214.56,27.26120426]
["bitfinex","SOLUSD",1731554837938,33.56940426,214.62,214.54,27.26120426]
["bitfinex","SOLUSD",1731554838247,0.12549,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731554838459,0.12549,214.61,214.56,27.26120426]
["bitfinex","SOLUSD",1731554838965,0.12549,214.61,214.54,27.26120426]
["bitfinex","SOLUSD",1731554839144,0.12549,214.59,214.52,27.26120426]
["bitfinex","SOLUSD",1731554839458,0.12549,214.59,214.47,20.0]
["bitfinex","SOLUSD",1731554839459,6.3082,214.62,214.56,27.26120426]
["bitfinex","SOLUSD",1731554840650,6.3082,214.62,214.58,27.26120426]
["bitfinex","SOLUSD",1731554840947,33.56940426,214.62,214.54,27.26120426]
["bitfinex","SOLUSD",1731554841158,38.22890426,214.62,214.52,27.26120426]
["bitfinex","SOLUSD",1731554841343,0.12549,214.59,214.52,27.26120426]
["bitfinex","SOLUSD",1731554841553,0.12549,214.57,214.5,27.26120426]
["bitfinex","SOLUSD",1731554842236,0.12549,214.55,214.48,27.26120426]
["bitfinex","SOLUSD",1731554842438,0.12549,214.51,214.43,27.26120426]
["bitfinex","SOLUSD",1731554843052,0.12549,214.49,214.43,27.26120426]
["bitfinex","SOLUSD",1731554843362,0.12549,214.49,214.39,0.4383411]
["bitfinex","SOLUSD",1731554843363,0.12549,214.49,214.41,27.26120426]
["bitfinex","SOLUSD",1731554843855,6.1303,214.51,214.47,27.26120426]
["bitfinex","SOLUSD",1731554844456,6.1303,214.51,214.45,27.26120426]
["bitfinex","SOLUSD",1731554846126,33.39150426,214.56,214.47,27.26120426]
["bitfinex","SOLUSD",1731554846352,6.1303,214.56,214.5,27.26120426]
["bitfinex","SOLUSD",1731554846854,0.12549,214.55,214.5,27.26120426]
["bitfinex","SOLUSD",1731554847449,0.12549,214.55,214.48,27.26120426]
["bitfinex","SOLUSD",1731554847879,0.12549,214.53,214.46,27.26120426]
["bitfinex","SOLUSD",1731554848471,6.1303,214.56,214.39,0.4383411]
["bitfinex","SOLUSD",1731554848472,0.12549,214.51,214.44,27.26120426]
["bitfinex","SOLUSD",1731554848674,0.12549,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731554849379,0.12549,214.51,214.44,27.26120426]
["bitfinex","SOLUSD",1731554850343,27.26120426,214.54,214.46,27.26120426]
["bitfinex","SOLUSD",1731554850556,6.1303,214.56,214.45,20.0]
["bitfinex","SOLUSD",1731554850557,6.1303,214.56,214.5,27.26120426]
["bitfinex","SOLUSD",1731554851266,0.12549,214.55,214.5,27.26120426]
["bitfinex","SOLUSD",1731554852459,6.1303,214.56,214.52,27.26120426]
["bitfinex","SOLUSD",1731554852875,0.12549,214.58,214.54,27.26120426]
["bitfinex","SOLUSD",1731554854249,33.39150426,214.62,214.54,27.26120426]
["bitfinex","SOLUSD",1731554855258,0.12549,214.58,214.52,27.26120426]
["bitfinex","SOLUSD",1731554855469,27.38669426,214.58,214.5,27.26120426]
["bitfinex","SOLUSD",1731554856161,0.12549,214.55,214.48,27.26120426]
["bitfinex","SOLUSD",1731554857352,27.26120426,214.54,214.46,27.26120426]
["bitfinex","SOLUSD",1731554857970,0.12549,214.53,214.46,27.26120426]
["bitfinex","SOLUSD",1731554860280,27.26120426,214.58,214.5,27.26120426]
["bitfinex","SOLUSD",1731554860654,27.26120426,214.6,214.52,27.26120426]
["bitfinex","SOLUSD",1731554861775,33.39150426,214.62,214.54,27.26120426]
["bitfinex","SOLUSD",1731554861966,6.1303,214.62,214.56,27.26120426]
["bitfinex","SOLUSD",1731554862567,0.12549,214.61,214.56,27.26120426]
["bitfinex","SOLUSD",1731554863286,6.1303,214.62,214.56,27.26120426]
["bitfinex","SOLUSD",1731554863492,33.39150426,214.62,214.54,27.26120426]
["bitfinex","SOLUSD",1731554863774,0.12549,214.61,214.54,27.26120426]
["bitfinex","SOLUSD",1731554866116,0.12549,214.61,214.46,0.1]
["bitfinex","SOLUSD",1731554866117,6.1303,214.62,214.58,27.26120426]
["bitfinex","SOLUSD",1731554866269,33.33450426,214.68,214.6,27.26120426]
["bitfinex","SOLUSD",1731554866465,6.0733,214.68,214.64,27.26120426]
["bitfinex","SOLUSD",1731554867372,6.0733,214.68,214.62,27.26120426]
["bitfinex","SOLUSD",1731554868560,6.0733,214.68,214.64,27.26120426]
["bitfinex","SOLUSD",1731554869375,6.0733,214.68,214.64,26.10043428]
["bitfinex","SOLUSD",1731554870599,16.2866,214.7,214.66,27.26120426]
["bitfinex","SOLUSD",1731554870902,16.2866,214.7,214.64,27.26120426]
["bitfinex","SOLUSD",1731554872893,16.2866,214.7,214.64,17.03365738]
["bitfinex","SOLUSD",1731554875797,6.6193,214.73,214.66,17.03365738]
["bitfinex","SOLUSD",1731554875990,6.6193,214.73,214.7,17.03365738]
["bitfinex","SOLUSD",1731554876302,15.0176,214.75,214.7,17.03365738]
["bitfinex","SOLUSD",1731554876482,38.67055738,214.8,214.72,17.03365738]
["bitfinex","SOLUSD",1731554876680,21.6369,214.8,214.74,17.03365738]
["bitfinex","SOLUSD",1731554880286,21.6369,214.8,214.76,17.03365738]
["bitfinex","SOLUSD",1731554880486,6.6193,214.85,214.78,17.03365738]
["bitfinex","SOLUSD",1731554880877,17.15914738,214.84,214.76,17.03365738]
["bitfinex","SOLUSD",1731554881583,0.12549,214.84,214.76,17.03365738]
["bitfinex","SOLUSD",1731554881786,6.6193,214.85,214.76,17.03365738]
["bitfinex","SOLUSD",1731554882480,6.6193,214.85,214.78,17.03365738]
["bitfinex","SOLUSD",1731554883985,17.15914738,214.84,214.76,17.03365738]
["bitfinex","SOLUSD",1731554884212,17.03365738,214.78,214.64,0.1]
["bitfinex","SOLUSD",1731554884385,0.12549,214.73,214.58,16.0221]
["bitfinex","SOLUSD",1731554884596,17.03365738,214.7,214.62,17.03365738]
["bitfinex","SOLUSD",1731554884886,17.03365738,214.68,214.6,17.03365738]
["bitfinex","SOLUSD",1731554885202,0.12549,214.65,214.56,17.03365738]
["bitfinex","SOLUSD",1731554885403,17.03365738,214.62,214.54,17.03365738]
["bitfinex","SOLUSD",1731554885920,17.15914738,214.64,214.56,17.03365738]
["bitfinex","SOLUSD",1731554886081,0.12549,214.64,214.56,17.03365738]
["bitfinex","SOLUSD",1731554886286,0.12549,214.64,214.49,0.2]
["bitfinex","SOLUSD",1731554886287,15.0176,214.65,214.58,17.03365738]
["bitfinex","SOLUSD",1731554886804,15.0176,214.65,214.6,17.03365738]
["bitfinex","SOLUSD",1731554888890,15.0176,214.65,214.6,27.26306911]
["bitfinex","SOLUSD",1731554890205,15.0176,214.65,214.58,27.26306911]
["bitfinex","SOLUSD",1731554891798,15.0176,214.65,214.6,27.26306911]
["bitfinex","SOLUSD",1731554892186,15.0176,214.65,214.49,0.1]
["bitfinex","SOLUSD",1731554892187,15.0176,214.65,214.58,27.26306911]
["bitfinex","SOLUSD",1731554892690,0.12549,214.64,214.56,27.26306911]
["bitfinex","SOLUSD",1731554892880,0.12549,214.62,214.54,27.26306911]
["bitfinex","SOLUSD",1731554893086,0.12549,214.6,214.52,27.26306911]
["bitfinex","SOLUSD",1731554893486,0.12549,214.6,214.5,27.26306911]
["bitfinex","SOLUSD",1731554893487,0.12549,214.58,214.5,27.26306911]
["bitfinex","SOLUSD",1731554894510,27.26306911,214.61,214.52,27.26306911]
["bitfinex","SOLUSD",1731554894696,0.12549,214.6,214.52,27.26306911]
["bitfinex","SOLUSD",1731554896012,27.26306911,214.61,214.54,27.26306911]
["bitfinex","SOLUSD",1731554896189,27.26306911,214.63,214.54,27.26306911]
["bitfinex","SOLUSD",1731554896385,0.12549,214.62,214.56,27.26306911]
["bitfinex","SOLUSD",1731554897198,0.12549,214.64,214.56,27.26306911]
["bitfinex","SOLUSD",1731554897708,0.12549,214.64,214.46,16.1221]
["bitfinex","SOLUSD",1731554897709,27.26306911,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731554898014,0.12549,214.6,214.53,20.0]
["bitfinex","SOLUSD",1731554899015,0.12549,214.6,214.54,27.26306911]
["bitfinex","SOLUSD",1731554899494,27.26306911,214.63,214.54,27.26306911]
["bitfinex","SOLUSD",1731554899697,0.12549,214.62,214.54,27.26306911]
["bitfinex","SOLUSD",1731554900098,42.28066911,214.65,214.56,27.26306911]
["bitfinex","SOLUSD",1731554900296,15.0176,214.65,214.58,27.26306911]
["bitfinex","SOLUSD",1731554900814,15.0176,214.65,214.62,27.26306911]
["bitfinex","SOLUSD",1731554902599,6.6193,214.66,214.62,27.26306911]
["bitfinex","SOLUSD",1731554907022,15.7995,214.7,214.64,27.26306911]
["bitfinex","SOLUSD",1731554907397,15.7995,214.7,214.66,27.26306911]
["bitfinex","SOLUSD",1731554908103,2.77972029,214.79,214.66,27.26306911]
["bitfinex","SOLUSD",1731554908104,15.7995,214.84,214.71,23.776884]
["bitfinex","SOLUSD",1731554908413,15.7995,214.84,214.82,27.26306911]
["bitfinex","SOLUSD",1731554908591,6.5565,214.85,214.82,27.26306911]
["bitfinex","SOLUSD",1731554909190,15.7995,214.89,214.84,27.26306911]
["bitfinex","SOLUSD",1731554910611,6.5565,214.9,214.84,27.26306911]
["bitfinex","SOLUSD",1731554910811,6.5565,214.9,214.86,27.26306911]
["bitfinex","SOLUSD",1731554911391,15.7995,214.94,214.88,27.26306911]
["bitfinex","SOLUSD",1731554911592,15.7995,214.94,214.86,27.26306911]
["bitfinex","SOLUSD",1731554913098,0.12549,214.93,214.86,27.26306911]
["bitfinex","SOLUSD",1731554913294,27.26306911,214.9,214.82,27.26306911]
["bitfinex","SOLUSD",1731554913627,0.12549,214.89,214.82,27.26306911]
["bitfinex","SOLUSD",1731554914903,17.12920128,214.91,214.83,17.00371128]
["bitfinex","SOLUSD",1731554916310,17.00371128,214.91,214.83,17.00371128]
["bitfinex","SOLUSD",1731554916791,0.12549,214.87,214.8,27.20918966]
["bitfinex","SOLUSD",1731554916998,0.12549,214.87,214.79,27.20918966]
["bitfinex","SOLUSD",1731554917223,0.06549,214.87,214.81,27.20918966]
["bitfinex","SOLUSD",1731554917601,27.20918966,214.9,214.81,27.20918966]
["bitfinex","SOLUSD",1731554918202,27.20918966,214.9,214.83,27.20918966]
["bitfinex","SOLUSD",1731554919131,27.20918966,214.92,214.83,27.20918966]
["bitfinex","SOLUSD",1731554919426,15.7995,214.94,214.85,27.20918966]
["bitfinex","SOLUSD",1731554919427,43.00868966,214.94,214.85,27.20918966]
["bitfinex","SOLUSD",1731554919923,0.12549,214.93,214.85,27.20918966]
["bitfinex","SOLUSD",1731554920309,0.12549,214.93,214.87,27.20918966]
["bitfinex","SOLUSD",1731554922715,0.12549,214.93,214.85,27.20918966]
["bitfinex","SOLUSD",1731554923102,0.12549,214.93,214.76,0.1]
["bitfinex","SOLUSD",1731554923103,0.12549,214.93,214.87,27.20918966]
["bitfinex","SOLUSD",1731554925435,0.12549,214.93,214.89,27.20918966]
["bitfinex","SOLUSD",1731554925638,6.5565,214.95,214.89,27.20918966]
["bitfinex","SOLUSD",1731554926156,0.12549,214.94,214.89,27.20918966]
["bitfinex","SOLUSD",1731554928613,6.5565,214.95,214.91,27.20918966]
["bitfinex","SOLUSD",1731554928808,43.31848966,214.99,214.91,27.20918966]
["bitfinex","SOLUSD",1731554929016,43.31848966,214.99,214.93,27.20918966]
["bitfinex","SOLUSD",1731554929230,0.12549,214.98,214.93,27.20918966]
["bitfinex","SOLUSD",1731554930628,0.12549,214.98,214.91,27.20918966]
["bitfinex","SOLUSD",1731554933621,0.12549,214.98,214.95,27.20918966]
["bitfinex","SOLUSD",1731554936817,0.12549,214.98,214.83,22.9306]
["bitfinex","SOLUSD",1731554936818,0.12549,214.98,214.91,27.20918966]
["bitfinex","SOLUSD",1731554937012,0.12549,214.98,214.83,23.0306]
["bitfinex","SOLUSD",1731554937240,0.12549,214.98,214.91,16.99220997]
["bitfinex","SOLUSD",1731554939328,0.12549,214.98,214.93,16.99220997]
["bitfinex","SOLUSD",1731554939729,0.12549,214.98,214.95,16.99220997]
["bitfinex","SOLUSD",1731554940219,0.12549,214.98,214.93,16.99220997]
["bitfinex","SOLUSD",1731554940426,0.12549,214.98,214.92,16.99220997]
["bitfinex","SOLUSD",1731554941153,0.12549,214.98,214.93,16.99220997]
["bitfinex","SOLUSD",1731554941350,0.12549,214.98,214.94,16.99220997]
["bitfinex","SOLUSD",1731554941638,16.1093,214.99,214.96,16.99220997]
["bitfinex","SOLUSD",1731554942034,0.12549,214.99,214.96,16.99220997]
["bitfinex","SOLUSD",1731554943226,0.12549,214.99,214.92,16.99220997]
["bitfinex","SOLUSD",1731554943543,17.11769997,214.99,214.92,16.99220997]
["bitfinex","SOLUSD",1731554944330,0.12549,214.94,214.87,16.99220997]
["bitfinex","SOLUSD",1731554946632,16.99220997,214.97,214.89,16.99220997]
["bitfinex","SOLUSD",1731554946831,16.99220997,214.99,214.91,16.99220997]
["bitfinex","SOLUSD",1731554947420,0.12549,214.98,214.91,16.99220997]
["bitfinex","SOLUSD",1731554947621,0.12549,214.98,214.93,16.99220997]
["bitfinex","SOLUSD",1731554948544,6.4219,215.0,214.84,0.1]
["bitfinex","SOLUSD",1731554948545,6.4219,215.0,214.95,16.99220997]
["bitfinex","SOLUSD",1731554948842,6.4219,215.0,214.97,16.99220997]
["bitfinex","SOLUSD",1731554949154,6.4219,215.0,214.95,16.99220997]
["bitfinex","SOLUSD",1731554950228,15.0612,215.04,214.97,16.99220997]
["bitfinex","SOLUSD",1731554950822,0.12549,215.03,214.97,16.99220997]
["bitfinex","SOLUSD",1731554951430,15.0612,215.04,214.97,16.99220997]
["bitfinex","SOLUSD",1731554951739,15.0612,215.04,214.92,16.99220997]
["bitfinex","SOLUSD",1731554951740,15.0612,215.04,214.99,16.99220997]
["bitfinex","SOLUSD",1731554952949,0.12549,215.03,214.99,16.99220997]
["bitfinex","SOLUSD",1731554953829,15.0612,215.04,214.99,16.99220997]
["bitfinex","SOLUSD",1731554954230,15.0612,215.04,215.01,16.99220997]
["bitfinex","SOLUSD",1731554954533,15.0612,215.04,214.99,16.99220997]
["bitfinex","SOLUSD",1731554959832,15.5826,215.09,215.03,16.99220997]
["bitfinex","SOLUSD",1731554960541,0.12549,215.08,215.03,16.99220997]
["bitfinex","SOLUSD",1731554961038,0.12549,215.08,215.01,16.99220997]
["bitfinex","SOLUSD",1731554961734,32.57480997,215.09,215.01,16.99220997]
["bitfinex","SOLUSD",1731554966350,32.57480997,215.09,214.93,17.76044302]
["bitfinex","SOLUSD",1731554966351,37.22410997,215.09,214.99,16.99220997]
["bitfinex","SOLUSD",1731554966536,16.99220997,215.07,214.99,16.99220997]
["bitfinex","SOLUSD",1731554967044,37.22410997,215.09,214.99,16.99220997]
["bitfinex","SOLUSD",1731554968259,16.99220997,215.07,214.99,16.99220997]
["bitfinex","SOLUSD",1731554969957,37.22410997,215.09,215.01,16.99220997]
["bitfinex","SOLUSD",1731554970963,37.22410997,215.09,214.93,15.0253]
["bitfinex","SOLUSD",1731554970964,15.5826,215.09,215.03,16.99220997]
["bitfinex","SOLUSD",1731554971543,32.57480997,215.09,215.01,16.99220997]
["bitfinex","SOLUSD",1731554972852,26.44763447,215.09,215.01,10.86503447]
["bitfinex","SOLUSD",1731554975052,15.5826,215.09,215.03,10.86503447]
["bitfinex","SOLUSD",1731554975633,15.5826,215.09,214.93,15.0253]
["bitfinex","SOLUSD",1731554975634,26.44763447,215.09,214.94,43.776884]
["bitfinex","SOLUSD",1731554975858,26.44763447,215.09,215.02,10.86503447]
["bitfinex","SOLUSD",1731554976166,20.2318,215.09,214.99,10.86503447]
["bitfinex","SOLUSD",1731554976363,31.09683447,215.09,215.01,10.86503447]
["bitfinex","SOLUSD",1731554977441,20.2318,215.09,215.03,10.86503447]
["bitfinex","SOLUSD",1731554978455,31.09683447,215.09,215.01,10.86503447]
["bitfinex","SOLUSD",1731554980452,26.44763447,215.09,215.01,10.86503447]
["bitfinex","SOLUSD",1731554980650,15.5826,215.09,215.03,10.86503447]
["bitfinex","SOLUSD",1731554985155,6.2054,215.1,214.97,0.1]
["bitfinex","SOLUSD",1731554985354,6.2054,215.1,215.06,10.86503447]
["bitfinex","SOLUSD",1731554985561,6.2054,215.1,215.08,10.86503447]
["bitfinex","SOLUSD",1731554985962,0.4383411,215.13,215.08,10.86503447]
["bitfinex","SOLUSD",1731554987050,0.4383411,215.13,215.1,10.86503447]
["bitfinex","SOLUSD",1731554987251,0.4383411,215.13,215.12,10.86503447]
["bitfinex","SOLUSD",1731554987447,0.4383411,215.13,215.0,20.0]
["bitfinex","SOLUSD",1731554987665,0.4383411,215.13,215.08,10.86503447]
["bitfinex","SOLUSD",1731554989871,0.4383411,215.13,215.1,10.86503447]
["bitfinex","SOLUSD",1731554991782,0.4383411,215.13,215.12,10.86503447]
["bitfinex","SOLUSD",1731554992202,0.4383411,215.13,215.04,58.96153788]
["bitfinex","SOLUSD",1731554992203,0.4383411,215.13,215.04,15.5014]
["bitfinex","SOLUSD",1731554992479,0.4383411,215.13,215.08,10.86503447]
["bitfinex","SOLUSD",1731554993284,10.86503447,215.12,214.98,15.5014]
["bitfinex","SOLUSD",1731554993478,10.86503447,215.1,215.03,10.86503447]
["bitfinex","SOLUSD",1731554993659,10.86503447,215.1,215.01,10.86503447]
["bitfinex","SOLUSD",1731554994682,27.49883447,215.1,215.01,10.86503447]
["bitfinex","SOLUSD",1731554995266,10.86503447,215.08,214.93,35.5014]
["bitfinex","SOLUSD",1731554995487,21.2828,215.1,214.93,35.5014]
["bitfinex","SOLUSD",1731554995488,10.86503447,215.06,214.98,10.86503447]
["bitfinex","SOLUSD",1731554996875,10.86503447,215.06,214.99,10.86503447]
["bitfinex","SOLUSD",1731554997071,10.86503447,215.08,215.01,10.86503447]
["bitfinex","SOLUSD",1731554997274,27.49883447,215.1,215.01,10.86503447]
["bitfinex","SOLUSD",1731554997478,27.49883447,215.1,215.03,10.86503447]
["bitfinex","SOLUSD",1731554998086,0.12549,215.07,215.0,10.86503447]
["bitfinex","SOLUSD",1731554998278,10.86503447,215.06,214.98,10.86503447]
["bitfinex","SOLUSD",1731554998691,10.86503447,215.08,215.0,10.86503447]
["bitfinex","SOLUSD",1731554999971,10.86503447,215.06,214.98,10.86503447]
["bitfinex","SOLUSD",1731555000672,10.86503447,215.06,215.0,10.86503447]
["bitfinex","SOLUSD",1731555000992,10.86503447,215.06,214.98,10.86503447]
["bitfinex","SOLUSD",1731555001706,16.6338,215.1,215.02,10.86503447]
["bitfinex","SOLUSD",1731555002001,16.6338,215.1,215.04,10.86503447]
["bitfinex","SOLUSD",1731555002171,10.86503447,215.08,215.0,10.86503447]
["bitfinex","SOLUSD",1731555002370,0.12549,215.07,214.94,20.0]
["bitfinex","SOLUSD",1731555002594,10.86503447,215.06,214.99,10.86503447]
["bitfinex","SOLUSD",1731555003098,10.86503447,215.06,214.91,6.1183]
["bitfinex","SOLUSD",1731555003099,0.12549,215.01,214.88,15.5014]
["bitfinex","SOLUSD",1731555003392,10.86503447,214.98,214.82,15.5014]
["bitfinex","SOLUSD",1731555003710,10.86503447,214.96,214.87,10.86503447]
["bitfinex","SOLUSD",1731555003883,10.86503447,214.94,214.87,10.86503447]
["bitfinex","SOLUSD",1731555004902,16.6338,215.0,214.93,16.9974627]
["bitfinex","SOLUSD",1731555005104,16.6338,215.0,214.97,16.9974627]
["bitfinex","SOLUSD",1731555005303,6.1556,215.01,214.97,16.9974627]
["bitfinex","SOLUSD",1731555005608,6.1556,215.01,214.95,16.9974627]
["bitfinex","SOLUSD",1731555005900,6.1556,215.01,214.99,16.9974627]
["bitfinex","SOLUSD",1731555006106,15.1244,215.05,214.99,16.9974627]
["bitfinex","SOLUSD",1731555006280,15.1244,215.05,214.92,33.5430627]
["bitfinex","SOLUSD",1731555006281,15.1244,215.05,215.02,16.9974627]
["bitfinex","SOLUSD",1731555006811,15.1244,215.05,215.0,16.9974627]
["bitfinex","SOLUSD",1731555007377,15.1244,215.05,215.02,16.9974627]
["bitfinex","SOLUSD",1731555007579,15.1244,215.1,215.02,16.9974627]
["bitfinex","SOLUSD",1731555007780,16.9974627,215.09,215.02,16.9974627]
["bitfinex","SOLUSD",1731555007979,16.9974627,215.05,214.96,16.9974627]
["bitfinex","SOLUSD",1731555008288,16.9974627,215.07,214.98,16.9974627]
["bitfinex","SOLUSD",1731555008481,15.1244,215.1,215.02,16.9974627]
["bitfinex","SOLUSD",1731555009111,15.1244,215.1,215.04,16.9974627]
["bitfinex","SOLUSD",1731555009286,36.7708627,215.1,214.93,22.74951645]
["bitfinex","SOLUSD",1731555009487,16.9974627,215.06,214.97,16.9974627]
["bitfinex","SOLUSD",1731555010212,16.9974627,215.02,214.95,16.9974627]
["bitfinex","SOLUSD",1731555011110,16.9974627,215.02,214.93,16.9974627]
["bitfinex","SOLUSD",1731555011287,16.9974627,214.98,214.91,16.9974627]
["bitfinex","SOLUSD",1731555011494,16.9974627,214.96,214.89,16.9974627]
["bitfinex","SOLUSD",1731555012016,16.9974627,214.98,214.89,16.9974627]
["bitfinex","SOLUSD",1731555014190,16.9974627,214.98,214.8,42.26650952]
["bitfinex","SOLUSD",1731555014191,0.12549,214.95,214.87,16.9974627]
["bitfinex","SOLUSD",1731555014419,16.9974627,214.92,214.83,16.9974627]
["bitfinex","SOLUSD",1731555015102,16.9974627,214.9,214.81,16.9974627]
["bitfinex","SOLUSD",1731555015302,16.9974627,214.86,214.77,16.9974627]
["bitfinex","SOLUSD",1731555015913,32.1218627,214.88,214.79,16.9974627]
["bitfinex","SOLUSD",1731555016302,15.1244,214.88,214.81,16.9974627]
["bitfinex","SOLUSD",1731555016514,6.5985,214.89,214.87,16.9974627]
["bitfinex","SOLUSD",1731555016819,21.7229,214.94,214.87,16.9974627]
["bitfinex","SOLUSD",1731555016992,21.7229,214.94,214.9,16.9974627]
["bitfinex","SOLUSD",1731555018594,21.7229,214.94,214.88,16.9974627]
["bitfinex","SOLUSD",1731555019787,21.7229,214.94,214.9,16.9974627]
["bitfinex","SOLUSD",1731555020819,6.5985,214.94,214.92,16.9974627]
["bitfinex","SOLUSD",1731555020992,6.5985,214.94,214.9,16.9974627]
["bitfinex","SOLUSD",1731555021510,6.5985,214.94,214.81,23.776884]
["bitfinex","SOLUSD",1731555021511,6.5985,214.94,214.88,16.9974627]
["bitfinex","SOLUSD",1731555022707,6.5985,214.94,214.9,16.9974627]
["bitfinex","SOLUSD",1731555022914,6.5985,214.94,214.79,0.2]
["bitfinex","SOLUSD",1731555022915,16.05179,214.9,214.71,22.0151]
["bitfinex","SOLUSD",1731555023225,16.9974627,214.84,214.75,16.9974627]
["bitfinex","SOLUSD",1731555023516,32.9237627,214.9,214.81,16.9974627]
["bitfinex","SOLUSD",1731555023809,15.9263,214.9,214.85,16.9974627]
["bitfinex","SOLUSD",1731555024426,0.12549,214.89,214.81,16.9974627]
["bitfinex","SOLUSD",1731555024594,4.77909,214.89,214.81,16.9974627]
["bitfinex","SOLUSD",1731555024791,15.9263,214.9,214.83,16.9974627]
["bitfinex","SOLUSD",1731555025116,15.9263,214.9,214.85,16.9974627]
["bitfinex","SOLUSD",1731555025321,0.12549,214.89,214.83,16.9974627]
["bitfinex","SOLUSD",1731555026615,23.5959627,214.94,214.85,16.9974627]
["bitfinex","SOLUSD",1731555026799,6.5985,214.94,214.87,16.9974627]
["bitfinex","SOLUSD",1731555027115,6.5985,214.94,214.91,16.9974627]
["bitfinex","SOLUSD",1731555027519,6.2667,214.99,214.93,16.9974627]
["bitfinex","SOLUSD",1731555027919,0.12549,214.98,214.93,16.9974627]
["bitfinex","SOLUSD",1731555028127,6.2667,214.99,214.93,16.9974627]
["bitfinex","SOLUSD",1731555028295,6.2667,214.99,214.95,16.9974627]
["bitfinex","SOLUSD",1731555028495,6.2667,215.04,214.86,0.2]
["bitfinex","SOLUSD",1731555028716,6.2667,215.04,214.97,16.9974627]
["bitfinex","SOLUSD",1731555029118,4.77599,215.03,214.97,16.9974627]
["bitfinex","SOLUSD",1731555029417,0.12549,215.03,214.97,16.9974627]
["bitfinex","SOLUSD",1731555029620,6.2667,215.04,214.99,16.9974627]
["bitfinex","SOLUSD",1731555029822,6.2667,215.1,215.03,16.9974627]
["bitfinex","SOLUSD",1731555030000,6.2667,215.1,215.05,16.9974627]
["bitfinex","SOLUSD",1731555030418,6.2667,215.1,214.95,0.2]
["bitfinex","SOLUSD",1731555030419,0.4383411,215.13,215.07,16.9974627]
["bitfinex","SOLUSD",1731555030714,0.4383411,215.13,215.09,16.9974627]
["bitfinex","SOLUSD",1731555030919,0.4383411,215.13,215.07,16.9974627]
["bitfinex","SOLUSD",1731555031427,0.4383411,215.13,215.09,16.9974627]
["bitfinex","SOLUSD",1731555031827,17.1229527,215.12,215.03,16.9974627]
["bitfinex","SOLUSD",1731555032616,0.4383411,215.13,215.05,16.9974627]
["bitfinex","SOLUSD",1731555032823,0.4383411,215.13,215.08,27.14284533]
["bitfinex","SOLUSD",1731555033205,0.4383411,215.13,214.97,0.2]
["bitfinex","SOLUSD",1731555033206,0.4383411,215.13,215.06,27.14284533]
["bitfinex","SOLUSD",1731555034434,0.12549,215.12,215.06,27.14284533]
["bitfinex","SOLUSD",1731555034618,0.12549,215.09,215.02,27.14284533]
["bitfinex","SOLUSD",1731555034818,0.12549,215.03,214.93,15.9672]
["bitfinex","SOLUSD",1731555034999,27.14284533,215.0,214.92,27.14284533]
["bitfinex","SOLUSD",1731555035327,0.12549,215.01,214.92,27.14284533]
["bitfinex","SOLUSD",1731555035511,27.14284533,215.0,214.92,27.14284533]
["bitfinex","SOLUSD",1731555036728,27.14284533,215.02,214.94,27.14284533]
["bitfinex","SOLUSD",1731555036903,6.2855,215.03,214.94,27.14284533]
["bitfinex","SOLUSD",1731555037404,6.2855,215.03,214.88,16.5377]
["bitfinex","SOLUSD",1731555037405,6.2855,215.03,214.98,27.14284533]
["bitfinex","SOLUSD",1731555038317,6.2855,215.03,215.0,27.14284533]
["bitfinex","SOLUSD",1731555038525,27.14284533,215.08,215.0,27.14284533]
["bitfinex","SOLUSD",1731555038707,6.2855,215.09,215.02,27.14284533]
["bitfinex","SOLUSD",1731555039809,6.2855,215.09,215.04,27.14284533]
["bitfinex","SOLUSD",1731555040327,6.2855,215.09,215.06,27.14284533]
["bitfinex","SOLUSD",1731555040530,0.4383411,215.13,215.08,27.14284533]
["bitfinex","SOLUSD",1731555042123,0.4383411,215.13,215.1,27.14284533]
["bitfinex","SOLUSD",1731555042326,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555044928,0.4383411,215.13,215.12,47.14284533]
["bitfinex","SOLUSD",1731555046829,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555053152,0.4383411,215.13,215.1,27.14284533]
["bitfinex","SOLUSD",1731555053445,27.14284533,215.11,215.04,27.14284533]
["bitfinex","SOLUSD",1731555053773,27.14284533,215.09,215.02,27.14284533]
["bitfinex","SOLUSD",1731555054044,27.14284533,215.11,215.02,27.14284533]
["bitfinex","SOLUSD",1731555054249,27.58118643,215.13,215.06,27.14284533]
["bitfinex","SOLUSD",1731555054438,0.4383411,215.13,215.06,27.14284533]
["bitfinex","SOLUSD",1731555056046,27.58118643,215.13,215.06,27.14284533]
["bitfinex","SOLUSD",1731555057845,0.4383411,215.13,215.08,27.14284533]
["bitfinex","SOLUSD",1731555058743,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555058947,0.4383411,215.13,215.1,27.14284533]
["bitfinex","SOLUSD",1731555059950,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555061047,0.4383411,215.13,215.12,70.91972933]
["bitfinex","SOLUSD",1731555061235,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555061749,0.4383411,215.13,215.12,47.14284533]
["bitfinex","SOLUSD",1731555061952,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555063249,0.4383411,215.13,215.05,16.6329]
["bitfinex","SOLUSD",1731555063250,0.4383411,215.13,215.1,27.14284533]
["bitfinex","SOLUSD",1731555063549,0.4383411,215.13,215.08,27.14284533]
["bitfinex","SOLUSD",1731555063930,0.4383411,215.13,215.1,27.14284533]
["bitfinex","SOLUSD",1731555064131,0.4383411,215.13,215.08,27.14284533]
["bitfinex","SOLUSD",1731555064865,0.4383411,215.13,215.12,27.14284533]
["bitfinex","SOLUSD",1731555065758,0.4383411,215.13,215.12,47.14284533]
["bitfinex","SOLUSD",1731555066062,0.4383411,215.13,215.12,70.91972933]
["bitfinex","SOLUSD",1731555066848,6.6578,215.25,215.13,43.776884]
["bitfinex","SOLUSD",1731555067061,6.6578,215.25,215.23,27.14284533]
["bitfinex","SOLUSD",1731555067267,6.6578,215.3,215.23,27.14284533]
["bitfinex","SOLUSD",1731555067940,33.80064533,215.3,215.23,27.14284533]
["bitfinex","SOLUSD",1731555068569,6.6578,215.3,215.23,27.14284533]
["bitfinex","SOLUSD",1731555068797,6.6578,215.3,215.25,27.14284533]
["bitfinex","SOLUSD",1731555068950,6.1578,215.3,215.25,27.14284533]
["bitfinex","SOLUSD",1731555069367,33.30064533,215.3,215.21,27.14284533]
["bitfinex","SOLUSD",1731555071174,6.1578,215.3,215.25,27.14284533]
["bitfinex","SOLUSD",1731555071545,0.4383411,215.34,215.27,27.14284533]
["bitfinex","SOLUSD",1731555072471,0.4383411,215.34,215.29,27.14284533]
["bitfinex","SOLUSD",1731555072973,0.4383411,215.34,215.31,27.14284533]
["bitfinex","SOLUSD",1731555073150,0.4383411,215.34,215.33,27.14284533]
["bitfinex","SOLUSD",1731555075266,0.4383411,215.34,215.33,70.91972933]
["bitfinex","SOLUSD",1731555075678,7.0961411,215.55,215.36,0.1]
["bitfinex","SOLUSD",1731555075860,34.23898643,215.55,215.47,27.14284533]
["bitfinex","SOLUSD",1731555076057,7.0961411,215.55,215.49,27.14284533]
["bitfinex","SOLUSD",1731555076566,34.23898643,215.55,215.47,27.14284533]
["bitfinex","SOLUSD",1731555077371,27.14284533,215.52,215.44,27.14284533]
["bitfinex","SOLUSD",1731555077565,27.14284533,215.5,215.42,27.14284533]
["bitfinex","SOLUSD",1731555078181,0.12549,215.46,215.34,36.6329]
["bitfinex","SOLUSD",1731555078376,0.1,215.54,215.28,6.3616]
["bitfinex","SOLUSD",1731555078377,27.14284533,215.45,215.36,27.14284533]
["bitfinex","SOLUSD",1731555078697,27.14284533,215.41,215.34,27.14284533]
["bitfinex","SOLUSD",1731555078984,27.14284533,215.37,215.3,27.14284533]
["bitfinex","SOLUSD",1731555079186,27.14284533,215.37,215.28,27.14284533]
["bitfinex","SOLUSD",1731555079484,27.14284533,215.35,215.28,27.14284533]
["bitfinex","SOLUSD",1731555080174,27.14284533,215.39,215.32,27.14284533]
["bitfinex","SOLUSD",1731555080878,11.2995,215.44,215.32,27.14284533]
["bitfinex","SOLUSD",1731555080879,27.14284533,215.41,215.32,27.14284533]
["bitfinex","SOLUSD",1731555081178,27.14284533,215.39,215.3,27.14284533]
["bitfinex","SOLUSD",1731555081479,27.14284533,215.35,215.26,27.14284533]
["bitfinex","SOLUSD",1731555082256,4.7424,215.41,215.28,27.14284533]
["bitfinex","SOLUSD",1731555082257,27.14284533,215.37,215.28,27.14284533]
["bitfinex","SOLUSD",1731555082456,27.14284533,215.39,215.32,27.14284533]
["bitfinex","SOLUSD",1731555082780,27.14284533,215.41,215.32,27.14284533]
["bitfinex","SOLUSD",1731555083153,6.6342,215.49,215.4,27.14284533]
["bitfinex","SOLUSD",1731555083355,6.6342,215.49,215.45,27.14284533]
["bitfinex","SOLUSD",1731555084381,15.3912,215.53,215.45,27.14284533]
["bitfinex","SOLUSD",1731555084583,27.14284533,215.52,215.45,27.14284533]
["bitfinex","SOLUSD",1731555084961,15.3912,215.53,215.45,27.14284533]
["bitfinex","SOLUSD",1731555086181,27.26833533,215.52,215.43,27.14284533]
["bitfinex","SOLUSD",1731555086987,27.14284533,215.45,215.38,27.14284533]
["bitfinex","SOLUSD",1731555087582,27.14284533,215.45,215.3,6.6342]
["bitfinex","SOLUSD",1731555087583,27.14284533,215.48,215.4,27.14284533]
["bitfinex","SOLUSD",1731555087781,31.78324533,215.5,215.4,27.14284533]
["bitfinex","SOLUSD",1731555087992,0.12549,215.47,215.38,27.14284533]
["bitfinex","SOLUSD",1731555088162,27.14284533,215.48,215.38,27.14284533]
["bitfinex","SOLUSD",1731555088485,27.14284533,215.48,215.4,27.14284533]
["bitfinex","SOLUSD",1731555089562,27.14284533,215.5,215.42,27.14284533]
["bitfinex","SOLUSD",1731555090088,0.4383411,215.55,215.48,27.14284533]
["bitfinex","SOLUSD",1731555092086,0.4383411,215.55,215.5,27.14284533]
["bitfinex","SOLUSD",1731555092287,0.4383411,215.55,215.52,27.14284533]
["bitfinex","SOLUSD",1731555094288,0.4383411,215.55,215.5,27.14284533]
["bitfinex","SOLUSD",1731555094490,0.4383411,215.55,215.44,15.7898]
["bitfinex","SOLUSD",1731555094670,32.22058643,215.55,215.46,27.14284533]
["bitfinex","SOLUSD",1731555095074,32.22058643,215.55,215.44,27.14284533]
["bitfinex","SOLUSD",1731555095075,27.14284533,215.51,215.44,27.14284533]
["bitfinex","SOLUSD",1731555095501,27.14284533,215.51,215.39,15.5056]
["bitfinex","SOLUSD",1731555095692,27.58118643,215.55,215.46,27.14284533]
["bitfinex","SOLUSD",1731555095889,27.58118643,215.55,215.48,27.14284533]
["bitfinex","SOLUSD",1731555096407,32.22048643,215.55,215.46,27.14284533]
["bitfinex","SOLUSD",1731555096701,27.58118643,215.55,215.46,27.14284533]
["bitfinex","SOLUSD",1731555097633,27.58118643,215.55,215.48,27.14284533]
["bitfinex","SOLUSD",1731555098186,27.14284533,215.53,215.46,27.14284533]
["bitfinex","SOLUSD",1731555098388,27.14284533,215.53,215.39,15.5056]
["bitfinex","SOLUSD",1731555098389,0.12549,215.52,215.44,27.14284533]
["bitfinex","SOLUSD",1731555098688,27.14284533,215.51,215.42,27.14284533]
["bitfinex","SOLUSD",1731555099189,33.27474533,215.49,215.4,27.14284533]
["bitfinex","SOLUSD",1731555099396,27.14284533,215.47,215.4,27.14284533]
["bitfinex","SOLUSD",1731555100002,37.91534533,215.49,215.4,27.14284533]
["bitfinex","SOLUSD",1731555100179,6.1319,215.49,215.44,27.14284533]
["bitfinex","SOLUSD",1731555100505,15.5563,215.52,215.46,27.14284533]
["bitfinex","SOLUSD",1731555100715,6.1319,215.54,215.46,27.14284533]
["bitfinex","SOLUSD",1731555100895,27.14284533,215.53,215.46,27.14284533]
["bitfinex","SOLUSD",1731555101091,27.14284533,215.51,215.44,27.14284533]
["bitfinex","SOLUSD",1731555101289,27.14284533,215.51,215.34,43.776884]
["bitfinex","SOLUSD",1731555101290,27.14284533,215.51,215.42,27.14284533]
["bitfinex","SOLUSD",1731555102191,0.12549,215.5,215.42,27.14284533]
["bitfinex","SOLUSD",1731555102409,27.14284533,215.49,215.4,27.14284533]
["bitfinex","SOLUSD",1731555103496,31.78314533,215.51,215.42,27.14284533]
["bitfinex","SOLUSD",1731555103696,27.14284533,215.49,215.4,27.14284533]
["bitfinex","SOLUSD",1731555103897,27.14284533,215.47,215.4,27.14284533]
["bitfinex","SOLUSD",1731555104210,0.1,215.53,215.4,27.14284533]
["bitfinex","SOLUSD",1731555104211,27.14284533,215.56,215.45,27.14284533]
["bitfinex","SOLUSD",1731555104403,31.78204533,215.56,215.47,27.14284533]
["bitfinex","SOLUSD",1731555104603,27.26833533,215.54,215.47,27.14284533]
["bitfinex","SOLUSD",1731555104900,27.26833533,215.54,215.45,27.14284533]
["bitfinex","SOLUSD",1731555105509,31.90793533,215.54,215.45,27.14284533]
["bitfinex","SOLUSD",1731555107927,27.14284533,215.5,215.43,27.14284533]
["bitfinex","SOLUSD",1731555108102,0.12549,215.49,215.41,27.14284533]
["bitfinex","SOLUSD",1731555108294,0.12549,215.45,215.37,27.14284533]
["bitfinex","SOLUSD",1731555109013,0.12549,215.43,215.32,15.5056]
["bitfinex","SOLUSD",1731555109226,0.12549,215.41,215.33,27.14284533]
["bitfinex","SOLUSD",1731555109407,16.4333742,215.52,215.33,0.1]
["bitfinex","SOLUSD",1731555109715,6.4054,215.52,215.47,27.14284533]
["bitfinex","SOLUSD",1731555110797,0.12549,215.51,215.45,27.14284533]
["bitfinex","SOLUSD",1731555111001,38.18824533,215.52,215.43,27.14284533]
["bitfinex","SOLUSD",1731555111402,11.0454,215.52,215.45,27.14284533]
["bitfinex","SOLUSD",1731555112713,0.12549,215.51,215.43,27.14284533]
["bitfinex","SOLUSD",1731555113407,0.12549,215.49,215.41,27.14284533]
["bitfinex","SOLUSD",1731555113728,6.4054,215.52,215.45,27.14284533]
["bitfinex","SOLUSD",1731555113894,11.0454,215.52,215.45,27.14284533]
["bitfinex","SOLUSD",1731555114297,6.4054,215.52,215.47,27.14284533]
["bitfinex","SOLUSD",1731555115026,11.0454,215.52,215.45,27.14284533]
["bitfinex","SOLUSD",1731555115196,0.12549,215.51,215.45,27.14284533]
["bitfinex","SOLUSD",1731555115395,0.12549,215.49,215.43,27.14284533]
["bitfinex","SOLUSD",1731555115709,0.12549,215.47,215.41,27.14284533]
["bitfinex","SOLUSD",1731555116701,0.12549,215.47,215.39,27.14284533]
["bitfinex","SOLUSD",1731555117617,0.12549,215.45,215.39,27.14284533]
["bitfinex","SOLUSD",1731555117799,27.14284533,215.48,215.39,27.14284533]
["bitfinex","SOLUSD",1731555117999,33.54824533,215.52,215.43,27.14284533]
["bitfinex","SOLUSD",1731555118212,38.18824533,215.52,215.45,27.14284533]
["bitfinex","SOLUSD",1731555118519,38.18824533,215.52,215.43,27.14284533]
["bitfinex","SOLUSD",1731555118520,0.12549,215.51,215.43,27.14284533]
["bitfinex","SOLUSD",1731555118834,0.12549,215.47,215.39,27.14284533]
["bitfinex","SOLUSD",1731555119320,2.82151535,215.58,215.45,27.14284533]
["bitfinex","SOLUSD",1731555119633,6.4054,215.61,215.53,27.14284533]
["bitfinex","SOLUSD",1731555120511,4.6383,215.6,215.51,27.14284533]
["bitfinex","SOLUSD",1731555120713,27.14284533,215.59,215.51,27.14284533]
["bitfinex","SOLUSD",1731555120927,31.78134533,215.59,215.51,27.14284533]
["bitfinex","SOLUSD",1731555122305,27.14284533,215.59,215.49,27.14284533]
["bitfinex","SOLUSD",1731555122502,27.26833533,215.54,215.47,27.14284533]
["bitfinex","SOLUSD",1731555122709,27.26833533,215.54,215.45,27.14284533]
["bitfinex","SOLUSD",1731555122905,0.4383411,215.55,215.47,27.14284533]
["bitfinex","SOLUSD",1731555123095,0.4383411,215.55,215.49,27.14284533]
["bitfinex","SOLUSD",1731555123298,0.4383411,215.55,215.51,27.14284533]
["bitfinex","SOLUSD",1731555124415,0.4383411,215.55,215.49,27.14284533]
["bitfinex","SOLUSD",1731555124797,0.4383411,215.55,215.41,23.776884]
["bitfinex","SOLUSD",1731555124798,0.4383411,215.55,215.53,27.14284533]
["bitfinex","SOLUSD",1731555131728,5.0729411,215.77,215.57,0.2]
["bitfinex","SOLUSD",1731555131934,5.0729411,215.77,215.69,27.14284533]
["bitfinex","SOLUSD",1731555132105,0.12549,215.76,215.69,27.14284533]
["bitfinex","SOLUSD",1731555132308,27.26833533,215.76,215.69,27.14284533]
["bitfinex","SOLUSD",1731555132713,27.26833533,215.74,215.55,20.1]
["bitfinex","SOLUSD",1731555132919,27.26833533,215.74,215.53,7.75543996]
["bitfinex","SOLUSD",1731555132920,0.12549,215.71,215.63,27.14284533]
["bitfinex","SOLUSD",1731555134217,27.14284533,215.72,215.65,27.14284533]
["bitfinex","SOLUSD",1731555134417,0.5383411,215.77,215.65,27.14284533]
["bitfinex","SOLUSD",1731555134418,27.14284533,215.74,215.65,27.14284533]
["bitfinex","SOLUSD",1731555134617,27.14284533,215.74,215.67,27.14284533]
["bitfinex","SOLUSD",1731555135033,31.77814533,215.74,215.67,27.14284533]
["bitfinex","SOLUSD",1731555136619,31.77754533,215.76,215.67,27.14284533]
["bitfinex","SOLUSD",1731555137528,31.77754533,215.76,215.69,27.14284533]
["bitfinex","SOLUSD",1731555138321,0.4383411,215.77,215.74,27.14284533]
["bitfinex","SOLUSD",1731555138530,0.4383411,215.77,215.76,78.16257466]
["bitfinex","SOLUSD",1731555138748,0.4383411,215.77,215.76,78.06257466]
["bitfinex","SOLUSD",1731555139125,0.4383411,215.77,215.76,27.14284533]
["bitfinex","SOLUSD",1731555140337,0.4383411,215.77,215.71,27.14284533]
["bitfinex","SOLUSD",1731555140544,0.4383411,215.77,215.75,27.14284533]
["bitfinex","SOLUSD",1731555144023,0.4383411,215.77,215.73,27.14284533]
["bitfinex","SOLUSD",1731555144427,0.4383411,215.77,215.75,27.14284533]
["bitfinex","SOLUSD",1731555145431,0.4383411,215.77,215.73,27.14284533]
["bitfinex","SOLUSD",1731555145628,0.4383411,215.77,215.75,27.14284533]
["bitfinex","SOLUSD",1731555146628,0.4383411,215.77,215.76,86.71592933]
["bitfinex","SOLUSD",1731555147350,31.77404533,215.93,215.78,23.776884]
["bitfinex","SOLUSD",1731555147547,31.77404533,215.93,215.84,27.14284533]
["bitfinex","SOLUSD",1731555147960,27.14284533,215.93,215.86,27.14284533]
["bitfinex","SOLUSD",1731555148135,27.14284533,215.93,215.84,27.14284533]
["bitfinex","SOLUSD",1731555148953,6.4114,215.94,215.86,27.14284533]
["bitfinex","SOLUSD",1731555149449,27.14284533,215.91,215.84,27.14284533]
["bitfinex","SOLUSD",1731555150632,30.0,215.92,215.84,27.14284533]
["bitfinex","SOLUSD",1731555151855,27.14284533,215.91,215.84,27.14284533]
["bitfinex","SOLUSD",1731555152752,34.6315,215.92,215.84,27.14284533]
["bitfinex","SOLUSD",1731555154047,34.6315,215.92,215.86,27.14284533]
["bitfinex","SOLUSD",1731555154048,30.0,215.92,215.86,27.14284533]
["bitfinex","SOLUSD",1731555154942,30.0,215.92,215.84,27.14284533]
["bitfinex","SOLUSD",1731555156961,27.14284533,215.91,215.84,27.14284533]
["bitfinex","SOLUSD",1731555158143,30.0,215.92,215.84,27.14284533]
["bitfinex","SOLUSD",1731555158551,27.14284533,215.89,215.81,27.14284533]
["bitfinex","SOLUSD",1731555158944,27.14284533,215.91,215.83,27.14284533]
["bitfinex","SOLUSD",1731555159936,27.14284533,215.89,215.81,27.14284533]
["bitfinex","SOLUSD",1731555160634,31.77484533,215.89,215.81,27.14284533]
["bitfinex","SOLUSD",1731555160941,31.77484533,215.89,215.76,15.7962]
["bitfinex","SOLUSD",1731555160942,27.14284533,215.87,215.79,27.14284533]
["bitfinex","SOLUSD",1731555162934,27.14284533,215.89,215.81,27.14284533]
["bitfinex","SOLUSD",1731555163150,4.6315,215.92,215.83,27.14284533]
["bitfinex","SOLUSD",1731555163151,27.14284533,215.91,215.83,27.14284533]
["bitfinex","SOLUSD",1731555164833,27.14284533,215.93,215.85,27.14284533]
["bitfinex","SOLUSD",1731555166158,31.77394533,215.93,215.85,27.14284533]
["bitfinex","SOLUSD",1731555166374,27.14284533,215.93,215.85,27.14284533]
["bitfinex","SOLUSD",1731555166747,31.77404533,215.93,215.85,27.14284533]
["bitfinex","SOLUSD",1731555167045,27.14284533,215.91,215.83,27.14284533]
["bitfinex","SOLUSD",1731555170360,27.14284533,215.93,215.85,27.14284533]
["bitfinex","SOLUSD",1731555170755,23.2538376,215.94,215.86,16.8424376]
["bitfinex","SOLUSD",1731555171553,27.8847376,215.94,215.86,16.8424376]
["bitfinex","SOLUSD",1731555171863,16.8424376,215.92,215.84,16.8424376]
["bitfinex","SOLUSD",1731555172265,6.4114,215.94,215.88,16.8424376]
["bitfinex","SOLUSD",1731555172776,23.2538376,215.94,215.86,16.8424376]
["bitfinex","SOLUSD",1731555173897,0.4383411,215.98,215.92,16.8424376]
["bitfinex","SOLUSD",1731555174446,0.4383411,215.98,215.91,16.8424376]
["bitfinex","SOLUSD",1731555175149,0.4383411,215.98,215.85,0.1]
["bitfinex","SOLUSD",1731555175350,0.4383411,215.98,215.87,0.1]
["bitfinex","SOLUSD",1731555175545,0.4383411,215.98,215.94,16.8424376]
["bitfinex","SOLUSD",1731555175852,0.4383411,215.98,215.96,16.8424376]
["bitfinex","SOLUSD",1731555176170,0.4383411,215.98,215.95,16.8424376]
["bitfinex","SOLUSD",1731555176559,0.4383411,215.98,215.96,16.8424376]
["bitfinex","SOLUSD",1731555179062,0.4383411,215.98,215.97,16.8424376]
["bitfinex","SOLUSD",1731555180449,0.4383411,215.98,215.96,16.8424376]
["bitfinex","SOLUSD",1731555180654,0.4383411,215.98,215.93,16.8424376]
["bitfinex","SOLUSD",1731555180975,0.4383411,215.98,215.82,16.257]
["bitfinex","SOLUSD",1731555180976,16.8424376,215.94,215.82,16.257]
["bitfinex","SOLUSD",1731555181160,16.8424376,215.92,215.84,16.8424376]
["bitfinex","SOLUSD",1731555181348,6.0684,215.94,215.87,16.8424376]
["bitfinex","SOLUSD",1731555181663,21.9108787,215.98,215.9,16.8424376]
["bitfinex","SOLUSD",1731555181866,21.9108787,215.98,215.82,16.357]
["bitfinex","SOLUSD",1731555181867,0.4383411,215.98,215.91,16.8424376]
["bitfinex","SOLUSD",1731555182046,0.4383411,215.98,215.92,16.8424376]
["bitfinex","SOLUSD",1731555182242,0.4383411,215.98,215.86,0.1]
["bitfinex","SOLUSD",1731555182243,0.4383411,215.98,215.93,16.8424376]
["bitfinex","SOLUSD",1731555182752,0.4383411,215.98,215.92,26.93309321]
["bitfinex","SOLUSD",1731555183259,0.4383411,215.98,215.94,26.93309321]
["bitfinex","SOLUSD",1731555183458,0.4383411,215.98,215.92,26.93309321]
["bitfinex","SOLUSD",1731555183965,0.4383411,215.98,215.94,26.93309321]
["bitfinex","SOLUSD",1731555184156,0.4383411,215.98,215.95,26.93309321]
["bitfinex","SOLUSD",1731555184566,0.4383411,215.98,215.96,26.93309321]
["bitfinex","SOLUSD",1731555184859,0.4383411,215.98,215.97,26.93309321]
["bitfinex","SOLUSD",1731555185360,0.4383411,215.98,215.96,26.93309321]
["bitfinex","SOLUSD",1731555185758,0.4383411,215.98,215.97,26.93309321]
["bitfinex","SOLUSD",1731555188669,0.4383411,215.98,215.97,50.80997721]
["bitfinex","SOLUSD",1731555189876,0.4383411,215.98,215.97,26.93309321]
["bitfinex","SOLUSD",1731555190262,0.4383411,215.98,215.94,16.257]
["bitfinex","SOLUSD",1731555190263,0.4383411,215.98,215.96,26.93309321]
["bitfinex","SOLUSD",1731555190878,0.4383411,215.98,215.94,26.93309321]
["bitfinex","SOLUSD",1731555191053,0.4383411,215.98,215.96,26.93309321]
["bitfinex","SOLUSD",1731555191254,0.4383411,215.98,215.97,26.93309321]
["bitfinex","SOLUSD",1731555195580,0.4383411,215.98,215.89,16.257]
["bitfinex","SOLUSD",1731555195782,27.37143431,215.98,215.9,26.93309321]
["bitfinex","SOLUSD",1731555195967,26.93309321,215.94,215.88,26.93309321]
["bitfinex","SOLUSD",1731555197377,26.93309321,215.94,215.86,26.93309321]
["bitfinex","SOLUSD",1731555197577,26.93309321,215.96,215.88,26.93309321]
["bitfinex","SOLUSD",1731555197756,27.37143431,215.98,215.9,26.93309321]
["bitfinex","SOLUSD",1731555197961,0.4383411,215.98,215.94,26.93309321]
["bitfinex","SOLUSD",1731555198160,0.4383411,215.98,215.94,20.0]
["bitfinex","SOLUSD",1731555198360,0.4383411,215.98,215.97,26.93309321]
["bitfinex","SOLUSD",1731555199166,0.4383411,215.98,215.97,47.03309321]
["bitfinex","SOLUSD",1731555199395,0.4383411,215.98,215.97,46.93309321]
["bitfinex","SOLUSD",1731555199865,0.4383411,215.98,215.97,53.0167271]
["bitfinex","SOLUSD",1731555200261,0.4383411,215.98,215.97,53.1167271]
["bitfinex","SOLUSD",1731555202395,0.4383411,215.98,215.97,59.16317342]
["bitfinex","SOLUSD",1731555204798,0.4383411,215.98,215.97,49.0447287]
["bitfinex","SOLUSD",1731555205687,0.4383411,215.98,215.97,42.99828238]
["bitfinex","SOLUSD",1731555206062,0.4383411,215.98,215.93,16.257]
["bitfinex","SOLUSD",1731555206276,0.4383411,215.98,215.97,16.81464849]
["bitfinex","SOLUSD",1731555208064,0.4383411,215.98,215.95,16.81464849]
["bitfinex","SOLUSD",1731555208690,0.4383411,215.98,215.97,16.81464849]
["bitfinex","SOLUSD",1731555210065,0.4383411,215.98,215.97,36.81464849]
["bitfinex","SOLUSD",1731555211073,0.4383411,215.98,215.97,42.72805344]
["bitfinex","SOLUSD",1731555211676,0.4383411,215.98,215.97,36.81464849]
["bitfinex","SOLUSD",1731555211880,0.4383411,215.98,215.97,16.81464849]
["bitfinex","SOLUSD",1731555212092,0.4383411,215.98,215.97,36.81464849]
["bitfinex","SOLUSD",1731555213274,0.4383411,215.98,215.97,16.81464849]
["bitfinex","SOLUSD",1731555214481,0.4383411,215.98,215.95,16.81464849]
["bitfinex","SOLUSD",1731555215183,0.4383411,215.98,215.93,16.81464849]
["bitfinex","SOLUSD",1731555215776,0.4383411,215.98,215.95,16.81464849]
["bitfinex","SOLUSD",1731555216191,0.4383411,215.98,215.93,16.81464849]
["bitfinex","SOLUSD",1731555217274,16.81464849,215.96,215.83,15.5472]
["bitfinex","SOLUSD",1731555217485,0.4383411,215.98,215.86,16.81464849]
["bitfinex","SOLUSD",1731555217486,16.81464849,215.94,215.86,16.81464849]
["bitfinex","SOLUSD",1731555218947,17.25298959,215.98,215.9,16.81464849]
["bitfinex","SOLUSD",1731555219083,17.25298959,215.98,215.83,0.1]
["bitfinex","SOLUSD",1731555219084,0.4383411,215.98,215.94,16.81464849]
["bitfinex","SOLUSD",1731555220579,0.4383411,215.98,215.92,16.81464849]
["bitfinex","SOLUSD",1731555220786,0.4383411,215.98,215.91,26.93426229]
["bitfinex","SOLUSD",1731555221489,5.0685411,215.98,215.91,26.93426229]
["bitfinex","SOLUSD",1731555221983,0.4383411,215.98,215.93,26.93426229]
["bitfinex","SOLUSD",1731555222688,0.4383411,215.98,215.91,26.93426229]
["bitfinex","SOLUSD",1731555224079,0.4383411,215.98,215.93,26.93426229]
["bitfinex","SOLUSD",1731555224281,0.4383411,215.98,215.97,26.93426229]
["bitfinex","SOLUSD",1731555228001,0.4383411,215.98,215.97,62.50695229]
["bitfinex","SOLUSD",1731555228173,6.438,216.16,216.11,26.93426229]
["bitfinex","SOLUSD",1731555228378,6.438,216.16,216.13,26.93426229]
["bitfinex","SOLUSD",1731555228597,6.438,216.16,216.11,26.93426229]
["bitfinex","SOLUSD",1731555229696,6.438,216.16,216.09,26.93426229]
["bitfinex","SOLUSD",1731555229923,33.37226229,216.16,216.09,26.93426229]
["bitfinex","SOLUSD",1731555230216,33.37226229,216.16,215.97,38.20845389]
["bitfinex","SOLUSD",1731555230217,26.93426229,216.11,216.03,26.93426229]
["bitfinex","SOLUSD",1731555230978,26.93426229,216.09,216.01,26.93426229]
["bitfinex","SOLUSD",1731555233508,26.93426229,216.11,216.03,26.93426229]
["bitfinex","SOLUSD",1731555233704,31.56066229,216.15,216.07,26.93426229]
["bitfinex","SOLUSD",1731555235692,4.6264,216.15,216.08,26.93426229]
["bitfinex","SOLUSD",1731555236191,26.93426229,216.14,216.06,26.93426229]
["bitfinex","SOLUSD",1731555239786,4.6268,216.13,216.06,26.93426229]
["bitfinex","SOLUSD",1731555239987,26.93426229,216.14,216.06,26.93426229]
["bitfinex","SOLUSD",1731555240204,31.56096229,216.14,216.06,26.93426229]
["bitfinex","SOLUSD",1731555240709,26.93426229,216.07,216.0,26.93426229]
["bitfinex","SOLUSD",1731555241101,26.93426229,216.01,215.9,26.93426229]
["bitfinex","SOLUSD",1731555241427,15.0202,216.05,215.94,26.93426229]
["bitfinex","SOLUSD",1731555241428,26.93426229,216.03,215.94,26.93426229]
["bitfinex","SOLUSD",1731555241584,15.0202,216.05,215.96,26.93426229]
["bitfinex","SOLUSD",1731555241585,41.95446229,216.05,215.96,26.93426229]
["bitfinex","SOLUSD",1731555242280,15.0202,216.05,216.0,26.93426229]
["bitfinex","SOLUSD",1731555242702,15.0202,216.05,215.88,27.03426229]
["bitfinex","SOLUSD",1731555242912,16.82557255,216.0,215.92,16.82557255]
["bitfinex","SOLUSD",1731555243902,4.6287,216.04,215.96,16.82557255]
["bitfinex","SOLUSD",1731555243903,4.629,216.03,215.96,16.82557255]
["bitfinex","SOLUSD",1731555244102,16.82557255,215.98,215.89,16.82557255]
["bitfinex","SOLUSD",1731555244802,26.93127476,216.0,215.92,26.93127476]
["bitfinex","SOLUSD",1731555245308,31.56097476,216.0,215.92,26.93127476]
["bitfinex","SOLUSD",1731555247315,31.56097476,216.0,215.9,26.93127476]
["bitfinex","SOLUSD",1731555248492,31.56097476,216.0,215.82,0.1]
["bitfinex","SOLUSD",1731555248493,26.93127476,215.96,215.88,26.93127476]
["bitfinex","SOLUSD",1731555249610,31.56177476,215.96,215.88,26.93127476]
["bitfinex","SOLUSD",1731555250330,31.56177476,215.96,215.86,26.93127476]
["bitfinex","SOLUSD",1731555250814,26.93127476,215.94,215.86,26.93127476]
["bitfinex","SOLUSD",1731555251121,26.93127476,215.92,215.84,26.93127476]
["bitfinex","SOLUSD",1731555252721,26.93127476,215.9,215.83,26.93127476]
["bitfinex","SOLUSD",1731555253092,26.93127476,215.88,215.79,26.93127476]
["bitfinex","SOLUSD",1731555254110,26.93127476,215.88,215.74,15.3495]
["bitfinex","SOLUSD",1731555254111,26.93127476,215.88,215.81,26.93127476]
["bitfinex","SOLUSD",1731555255312,26.93127476,215.88,215.74,15.4495]
["bitfinex","SOLUSD",1731555255313,26.93127476,215.86,215.79,26.93127476]
["bitfinex","SOLUSD",1731555255517,26.93127476,215.81,215.71,26.93127476]
["bitfinex","SOLUSD",1731555255816,6.5981,215.78,215.71,26.93127476]
["bitfinex","SOLUSD",1731555256006,6.5981,215.78,215.59,26.93127476]
["bitfinex","SOLUSD",1731555256007,26.93127476,215.73,215.59,26.93127476]
["bitfinex","SOLUSD",1731555256208,26.93127476,215.64,215.57,26.93127476]
["bitfinex","SOLUSD",1731555256443,26.93127476,215.64,215.55,26.93127476]
["bitfinex","SOLUSD",1731555256910,26.93127476,215.66,215.57,26.93127476]
["bitfinex","SOLUSD",1731555258205,26.93127476,215.66,215.51,15.4495]
["bitfinex","SOLUSD",1731555258206,26.93127476,215.66,215.52,20.0]
["bitfinex","SOLUSD",1731555258408,26.93127476,215.66,215.56,26.93127476]
["bitfinex","SOLUSD",1731555259027,26.93127476,215.66,215.58,26.93127476]
["bitfinex","SOLUSD",1731555259406,26.93127476,215.66,215.52,26.93127476]
["bitfinex","SOLUSD",1731555259407,26.93127476,215.7,215.62,26.93127476]
["bitfinex","SOLUSD",1731555261108,31.56647476,215.74,215.66,26.93127476]
["bitfinex","SOLUSD",1731555261522,26.93127476,215.74,215.66,26.93127476]
["bitfinex","SOLUSD",1731555264206,6.5981,215.77,215.7,26.93127476]
["bitfinex","SOLUSD",1731555264714,26.93127476,215.74,215.66,26.93127476]
["bitfinex","SOLUSD",1731555264930,26.93127476,215.7,215.62,26.93127476]
["bitfinex","SOLUSD",1731555265207,26.93127476,215.66,215.58,26.93127476]
["bitfinex","SOLUSD",1731555265409,26.93127476,215.64,215.56,26.93127476]
["bitfinex","SOLUSD",1731555265628,26.93127476,215.64,215.58,26.93127476]
["bitfinex","SOLUSD",1731555266441,26.93127476,215.66,215.58,26.93127476]
["bitfinex","SOLUSD",1731555267126,26.93127476,215.66,215.52,27.13127476]
["bitfinex","SOLUSD",1731555267127,26.93127476,215.72,215.64,26.93127476]
["bitfinex","SOLUSD",1731555267326,31.56597476,215.76,215.68,26.93127476]
["bitfinex","SOLUSD",1731555267629,26.93127476,215.76,215.68,26.93127476]
["bitfinex","SOLUSD",1731555267847,6.5981,215.77,215.7,26.93127476]
["bitfinex","SOLUSD",1731555268335,6.6089,215.86,215.76,26.93127476]
["bitfinex","SOLUSD",1731555268520,6.6089,215.86,215.81,26.93127476]
["bitfinex","SOLUSD",1731555269922,6.6089,215.86,215.83,26.93127476]
["bitfinex","SOLUSD",1731555270535,26.93127476,215.85,215.76,26.93127476]
["bitfinex","SOLUSD",1731555271124,26.93127476,215.85,215.53,93.64047957]
["bitfinex","SOLUSD",1731555271125,26.93127476,215.78,215.68,26.93127476]
["bitfinex","SOLUSD",1731555271423,26.93127476,215.78,215.7,26.93127476]
["bitfinex","SOLUSD",1731555271816,26.93127476,215.8,215.72,26.93127476]
["bitfinex","SOLUSD",1731555273544,26.93127476,215.82,215.74,26.93127476]
["bitfinex","SOLUSD",1731555273728,26.93127476,215.84,215.76,26.93127476]
["bitfinex","SOLUSD",1731555274117,26.93127476,215.82,215.74,26.93127476]
["bitfinex","SOLUSD",1731555274320,26.93127476,215.8,215.72,26.93127476]
["bitfinex","SOLUSD",1731555275137,26.93127476,215.82,215.74,26.93127476]
["bitfinex","SOLUSD",1731555275332,6.6089,215.86,215.7,0.1]
["bitfinex","SOLUSD",1731555275333,26.93127476,215.84,215.76,26.93127476]
["bitfinex","SOLUSD",1731555276023,6.6089,215.86,215.81,26.93127476]
["bitfinex","SOLUSD",1731555276331,42.97277476,215.89,215.68,20.0]
["bitfinex","SOLUSD",1731555276332,26.93127476,215.83,215.68,20.0]
["bitfinex","SOLUSD",1731555276534,26.93127476,215.8,215.72,26.93127476]
["bitfinex","SOLUSD",1731555276721,26.93127476,215.8,215.64,26.93127476]
["bitfinex","SOLUSD",1731555276722,6.1435,216.13,215.97,0.1]
["bitfinex","SOLUSD",1731555276922,5.0640411,216.19,216.04,26.93127476]
["bitfinex","SOLUSD",1731555277143,5.0640411,216.19,216.12,26.93127476]
["bitfinex","SOLUSD",1731555277357,26.93127476,216.14,216.04,26.93127476]
["bitfinex","SOLUSD",1731555278743,26.93127476,216.14,215.96,20.92555181]
["bitfinex","SOLUSD",1731555278974,43.71145756,216.12,216.02,43.71145756]
["bitfinex","SOLUSD",1731555279251,0.12549,216.14,215.96,20.0]
["bitfinex","SOLUSD",1731555279252,43.71145756,216.14,216.04,43.71145756]
["bitfinex","SOLUSD",1731555279856,43.71145756,216.16,216.08,43.71145756]
["bitfinex","SOLUSD",1731555280030,48.33735756,216.18,216.08,43.71145756]
["bitfinex","SOLUSD",1731555282234,43.71145756,216.15,216.06,43.71145756]
["bitfinex","SOLUSD",1731555283537,44.14979866,216.19,216.1,43.71145756]
["bitfinex","SOLUSD",1731555284256,43.71145756,216.17,216.1,43.71145756]
["bitfinex","SOLUSD",1731555284566,43.71145756,216.17,216.08,43.71145756]
["bitfinex","SOLUSD",1731555285141,0.4383411,216.19,216.03,43.71145756]
["bitfinex","SOLUSD",1731555285142,43.71145756,216.13,216.03,43.71145756]
["bitfinex","SOLUSD",1731555285342,43.71145756,216.15,216.06,43.71145756]
["bitfinex","SOLUSD",1731555288664,48.33745756,216.17,216.08,43.71145756]
["bitfinex","SOLUSD",1731555289542,43.71145756,216.15,216.06,43.71145756]
["bitfinex","SOLUSD",1731555291168,43.71145756,216.15,215.97,0.22549]
["bitfinex","SOLUSD",1731555291351,43.71145756,216.11,216.01,43.71145756]
["bitfinex","SOLUSD",1731555295060,43.71145756,216.1,216.01,43.71145756]
["bitfinex","SOLUSD",1731555295260,43.71145756,216.12,216.03,43.71145756]
["bitfinex","SOLUSD",1731555296676,4.6272,216.11,216.03,43.71145756]
["bitfinex","SOLUSD",1731555298142,43.71145756,216.1,216.01,43.71145756]
["bitfinex","SOLUSD",1731555298355,4.6272,216.11,215.88,59.46235756]
["bitfinex","SOLUSD",1731555298356,43.71145756,216.08,215.99,43.71145756]
["bitfinex","SOLUSD",1731555298977,43.71145756,216.08,215.9,0.1]
["bitfinex","SOLUSD",1731555298978,26.91262106,216.1,216.01,26.91262106]
["bitfinex","SOLUSD",1731555299559,20.1862,216.11,215.93,1.02561414]
["bitfinex","SOLUSD",1731555299560,20.1862,216.11,216.03,26.91262106]
["bitfinex","SOLUSD",1731555300548,26.91262106,216.09,216.0,26.91262106]
["bitfinex","SOLUSD",1731555300751,26.91262106,216.07,215.98,26.91262106]
["bitfinex","SOLUSD",1731555300952,26.91262106,216.05,215.91,0.1]
["bitfinex","SOLUSD",1731555301168,26.91262106,216.07,215.98,26.91262106]
["bitfinex","SOLUSD",1731555301444,26.91262106,216.09,216.0,26.91262106]
["bitfinex","SOLUSD",1731555301656,10.7293,216.1,216.02,26.91262106]
["bitfinex","SOLUSD",1731555301971,6.1018,216.1,216.02,26.91262106]
["bitfinex","SOLUSD",1731555302368,26.91262106,216.09,216.0,26.91262106]
["bitfinex","SOLUSD",1731555303056,26.91262106,216.07,215.98,26.91262106]
["bitfinex","SOLUSD",1731555303252,26.91262106,216.03,215.96,26.91262106]
["bitfinex","SOLUSD",1731555303753,26.91262106,216.05,215.96,26.91262106]
["bitfinex","SOLUSD",1731555305245,26.91262106,216.03,215.96,26.91262106]
["bitfinex","SOLUSD",1731555305449,26.91262106,215.97,215.82,6.1509]
["bitfinex","SOLUSD",1731555305650,26.91262106,216.0,215.92,26.91262106]
["bitfinex","SOLUSD",1731555306468,26.91262106,215.95,215.88,26.91262106]
["bitfinex","SOLUSD",1731555306665,26.91262106,215.94,215.85,26.91262106]
["bitfinex","SOLUSD",1731555307044,26.91262106,215.93,215.85,26.91262106]
["bitfinex","SOLUSD",1731555307751,26.91262106,215.94,215.86,26.91262106]
["bitfinex","SOLUSD",1731555308576,26.91262106,216.01,215.93,26.91262106]
["bitfinex","SOLUSD",1731555309869,26.91262106,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555310075,25.68888741,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555310378,26.91262106,215.97,215.91,26.91262106]
["bitfinex","SOLUSD",1731555310578,26.91262106,215.97,215.89,26.91262106]
["bitfinex","SOLUSD",1731555310751,26.91262106,215.97,215.83,20.0]
["bitfinex","SOLUSD",1731555310752,26.91262106,215.94,215.86,26.91262106]
["bitfinex","SOLUSD",1731555310952,26.91262106,215.97,215.89,26.91262106]
["bitfinex","SOLUSD",1731555311170,26.91262106,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555312157,31.54242106,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555313071,31.54242106,215.99,215.89,26.91262106]
["bitfinex","SOLUSD",1731555313072,26.91262106,215.97,215.89,26.91262106]
["bitfinex","SOLUSD",1731555313260,26.91262106,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555313463,177.241591,216.0,215.93,26.91262106]
["bitfinex","SOLUSD",1731555313663,177.241591,216.0,215.95,26.91262106]
["bitfinex","SOLUSD",1731555313881,26.91262106,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555314983,31.54252106,215.99,215.91,26.91262106]
["bitfinex","SOLUSD",1731555315271,26.91262106,215.97,215.88,26.91262106]
["bitfinex","SOLUSD",1731555316374,4.6304,215.96,215.88,26.91262106]
["bitfinex","SOLUSD",1731555316680,4.6304,215.96,215.9,26.91262106]
["bitfinex","SOLUSD",1731555317574,177.241591,216.0,215.92,26.91262106]
["bitfinex","SOLUSD",1731555317776,177.241591,216.0,215.94,26.91262106]
["bitfinex","SOLUSD",1731555318886,177.241591,216.0,215.98,26.91262106]
["bitfinex","SOLUSD",1731555323189,177.241591,216.0,215.96,26.91262106]
["bitfinex","SOLUSD",1731555329583,177.241591,216.0,215.94,26.91262106]
["bitfinex","SOLUSD",1731555330085,181.871191,216.0,215.94,26.91262106]
["bitfinex","SOLUSD",1731555331184,26.91262106,215.98,215.9,26.91262106]
["bitfinex","SOLUSD",1731555331515,181.871191,216.0,215.77,6.1764]
["bitfinex","SOLUSD",1731555331516,4.6311,215.93,215.77,6.1764]
["bitfinex","SOLUSD",1731555331675,26.91262106,215.88,215.76,16.5717]
["bitfinex","SOLUSD",1731555331995,26.91262106,215.84,215.77,26.91262106]
["bitfinex","SOLUSD",1731555332172,26.91262106,215.86,215.79,26.91262106]
["bitfinex","SOLUSD",1731555332561,26.91262106,215.84,215.71,16.5717]
["bitfinex","SOLUSD",1731555332791,26.91262106,215.84,215.75,26.91262106]
["bitfinex","SOLUSD",1731555333596,31.54542106,215.86,215.79,26.91262106]
["bitfinex","SOLUSD",1731555333769,26.91262106,215.9,215.81,26.91262106]
["bitfinex","SOLUSD",1731555334271,26.91262106,215.88,215.81,26.91262106]
["bitfinex","SOLUSD",1731555334472,26.91262106,215.86,215.71,16.5717]
["bitfinex","SOLUSD",1731555334684,26.91262106,215.84,215.71,16.5717]
["bitfinex","SOLUSD",1731555335074,26.91262106,215.84,215.75,26.91262106]
["bitfinex","SOLUSD",1731555336393,26.91262106,215.85,215.77,26.91262106]
["bitfinex","SOLUSD",1731555336578,26.91262106,215.85,215.78,26.91262106]
["bitfinex","SOLUSD",1731555337381,26.91262106,215.86,215.79,26.91262106]
["bitfinex","SOLUSD",1731555338482,26.91262106,215.86,215.78,26.91262106]
["bitfinex","SOLUSD",1731555339018,31.54532106,215.86,215.78,26.91262106]
["bitfinex","SOLUSD",1731555340172,31.54532106,215.86,215.72,20.0]
["bitfinex","SOLUSD",1731555340173,26.91262106,215.85,215.77,26.91262106]
["bitfinex","SOLUSD",1731555340390,26.91262106,215.83,215.75,26.91262106]
["bitfinex","SOLUSD",1731555340574,26.91262106,215.83,215.63,23.7796732]
["bitfinex","SOLUSD",1731555340575,26.91262106,215.79,215.72,26.91262106]
["bitfinex","SOLUSD",1731555340784,26.91262106,215.8,215.73,26.91262106]
["bitfinex","SOLUSD",1731555341368,33.34652106,215.81,215.73,26.91262106]
["bitfinex","SOLUSD",1731555341581,37.98032106,215.81,215.73,26.91262106]
["bitfinex","SOLUSD",1731555343296,11.0677,215.81,215.74,26.91262106]
["bitfinex","SOLUSD",1731555343872,11.0677,215.81,215.76,26.91262106]
["bitfinex","SOLUSD",1731555346296,11.0677,215.81,215.75,26.91262106]
["bitfinex","SOLUSD",1731555346681,11.0677,215.81,215.76,26.91262106]
["bitfinex","SOLUSD",1731555347703,11.0677,215.81,215.75,26.91262106]
["bitfinex","SOLUSD",1731555349882,11.0677,215.81,215.75,26.91262106]
["bitfinex","SOLUSD",1731555350702,11.0677,215.81,215.74,26.91262106]
["bitfinex","SOLUSD",1731555350907,37.98032106,215.81,215.66,20.0]
["bitfinex","SOLUSD",1731555351201,26.91262106,215.72,215.63,26.91262106]
["bitfinex","SOLUSD",1731555351400,32.91302106,215.7,215.63,26.91262106]
["bitfinex","SOLUSD",1731555352481,10.6365,215.7,215.63,26.91262106]
["bitfinex","SOLUSD",1731555352698,6.0004,215.7,215.63,26.91262106]
["bitfinex","SOLUSD",1731555352897,6.0004,215.7,215.56,6.4095]
["bitfinex","SOLUSD",1731555352898,6.0004,215.7,215.68,16.87435047]
["bitfinex","SOLUSD",1731555353204,4.6352,215.74,215.68,16.87435047]
["bitfinex","SOLUSD",1731555354204,6.0004,215.75,215.68,16.87435047]
["bitfinex","SOLUSD",1731555354388,6.0004,215.75,215.72,16.87435047]
["bitfinex","SOLUSD",1731555354586,6.0004,215.8,215.74,16.87435047]
["bitfinex","SOLUSD",1731555354799,6.0004,215.8,215.77,26.97481228]
["bitfinex","SOLUSD",1731555355388,6.0004,215.8,215.66,20.0]
["bitfinex","SOLUSD",1731555355700,6.0004,215.8,215.77,26.97481228]
["bitfinex","SOLUSD",1731555356480,10.6344,215.8,215.73,26.97481228]
["bitfinex","SOLUSD",1731555359185,26.97481228,215.77,215.69,26.97481228]
["bitfinex","SOLUSD",1731555359606,4.6347,215.76,215.69,26.97481228]
["bitfinex","SOLUSD",1731555360605,6.0004,215.8,215.73,26.97481228]
["bitfinex","SOLUSD",1731555360907,6.0004,215.8,215.75,26.97481228]
["bitfinex","SOLUSD",1731555361203,26.97481228,215.79,215.71,26.97481228]
["bitfinex","SOLUSD",1731555361409,26.97481228,215.77,215.59,16.6367]
["bitfinex","SOLUSD",1731555361711,26.97481228,215.71,215.63,26.97481228]
["bitfinex","SOLUSD",1731555362086,26.97481228,215.71,215.54,16.7367]
["bitfinex","SOLUSD",1731555362087,26.97481228,215.67,215.61,26.97481228]
["bitfinex","SOLUSD",1731555362281,26.97481228,215.67,215.59,26.97481228]
["bitfinex","SOLUSD",1731555362907,26.97481228,215.65,215.57,26.97481228]
["bitfinex","SOLUSD",1731555363111,26.97481228,215.63,215.55,26.97481228]
["bitfinex","SOLUSD",1731555363316,26.97481228,215.61,215.53,26.97481228]
["bitfinex","SOLUSD",1731555363483,4.6382,215.6,215.53,26.97481228]
["bitfinex","SOLUSD",1731555364114,26.97481228,215.61,215.53,26.97481228]
["bitfinex","SOLUSD",1731555364294,26.97481228,215.65,215.57,26.97481228]
["bitfinex","SOLUSD",1731555365297,26.97481228,215.63,215.55,26.97481228]
["bitfinex","SOLUSD",1731555365707,31.61241228,215.63,215.55,26.97481228]
["bitfinex","SOLUSD",1731555366301,0.12549,215.62,215.55,26.97481228]
["bitfinex","SOLUSD",1731555366601,6.1004,215.69,215.57,26.97481228]
["bitfinex","SOLUSD",1731555366602,31.61191228,215.65,215.57,26.97481228]
["bitfinex","SOLUSD",1731555366989,31.61151228,215.67,215.59,26.97481228]
["bitfinex","SOLUSD",1731555367496,32.97521228,215.69,215.61,26.97481228]
["bitfinex","SOLUSD",1731555368003,37.61161228,215.69,215.61,26.97481228]
["bitfinex","SOLUSD",1731555368211,0.12549,215.68,215.61,26.97481228]
["bitfinex","SOLUSD",1731555368512,32.97521228,215.69,215.61,26.97481228]
["bitfinex","SOLUSD",1731555368712,37.61151228,215.69,215.61,26.97481228]
["bitfinex","SOLUSD",1731555369689,6.0004,215.69,215.65,26.97481228]
["bitfinex","SOLUSD",1731555369898,32.97521228,215.75,215.67,26.97481228]
["bitfinex","SOLUSD",1731555370105,6.0004,215.75,215.69,26.97481228]
["bitfinex","SOLUSD",1731555370289,6.0004,215.75,215.57,6.4095]
["bitfinex","SOLUSD",1731555370290,26.97481228,215.73,215.65,26.97481228]
["bitfinex","SOLUSD",1731555370714,6.0004,215.75,215.72,26.97481228]
["bitfinex","SOLUSD",1731555370920,53.19911228,215.84,215.74,26.97481228]
["bitfinex","SOLUSD",1731555371212,53.19911228,215.84,215.64,26.97481228]
["bitfinex","SOLUSD",1731555371213,0.12549,215.83,215.76,26.97481228]
["bitfinex","SOLUSD",1731555371807,4.75889,215.83,215.76,26.97481228]
["bitfinex","SOLUSD",1731555371992,4.6334,215.83,215.76,26.97481228]
["bitfinex","SOLUSD",1731555373322,21.5913,215.84,215.82,26.97481228]
["bitfinex","SOLUSD",1731555373611,6.0004,215.84,215.82,26.97481228]
["bitfinex","SOLUSD",1731555373793,4.6322,215.88,215.82,26.97481228]
["bitfinex","SOLUSD",1731555375209,4.6322,215.88,215.8,26.97481228]
["bitfinex","SOLUSD",1731555375407,26.97481228,215.87,215.8,26.97481228]
["bitfinex","SOLUSD",1731555375615,4.6322,215.88,215.8,26.97481228]
["bitfinex","SOLUSD",1731555376423,26.97481228,215.83,215.76,26.97481228]
["bitfinex","SOLUSD",1731555376624,26.97481228,215.83,215.74,26.97481228]
["bitfinex","SOLUSD",1731555377096,4.6334,215.82,215.74,26.97481228]
["bitfinex","SOLUSD",1731555377910,0.12549,215.84,215.76,26.97481228]
["bitfinex","SOLUSD",1731555378115,26.97481228,215.85,215.78,26.97481228]
["bitfinex","SOLUSD",1731555378297,4.6326,215.86,215.78,26.97481228]
["bitfinex","SOLUSD",1731555378722,26.97481228,215.85,215.78,26.97481228]
["bitfinex","SOLUSD",1731555380508,4.6326,215.86,215.78,26.97481228]
["bitfinex","SOLUSD",1731555383110,15.6909,215.9,215.78,26.97481228]
["bitfinex","SOLUSD",1731555383111,26.97481228,215.85,215.78,26.97481228]
["bitfinex","SOLUSD",1731555383716,26.97481228,215.83,215.74,26.97481228]
["bitfinex","SOLUSD",1731555383922,26.97481228,215.81,215.72,26.97481228]
["bitfinex","SOLUSD",1731555384103,0.1,215.85,215.66,16.6367]
["bitfinex","SOLUSD",1731555384104,26.97481228,215.79,215.7,26.97481228]
["bitfinex","SOLUSD",1731555384308,26.97481228,215.77,215.68,26.97481228]
["bitfinex","SOLUSD",1731555384500,0.12549,215.74,215.61,15.8964]
["bitfinex","SOLUSD",1731555384702,6.483,215.78,215.66,26.97481228]
["bitfinex","SOLUSD",1731555384703,26.97481228,215.73,215.66,26.97481228]
["bitfinex","SOLUSD",1731555384901,0.12549,215.7,215.56,15.8964]
["bitfinex","SOLUSD",1731555385205,26.97481228,215.71,215.54,6.3354]
["bitfinex","SOLUSD",1731555385206,0.12549,215.66,215.58,26.97481228]
["bitfinex","SOLUSD",1731555385402,26.97481228,215.65,215.58,26.97481228]
["bitfinex","SOLUSD",1731555386030,26.97481228,215.63,215.54,26.97481228]
["bitfinex","SOLUSD",1731555386328,26.97481228,215.61,215.54,26.97481228]
["bitfinex","SOLUSD",1731555386531,26.97481228,215.59,215.52,26.97481228]
["bitfinex","SOLUSD",1731555387420,26.97481228,215.57,215.5,26.97481228]
["bitfinex","SOLUSD",1731555387724,26.97481228,215.53,215.45,0.4383411]
["bitfinex","SOLUSD",1731555388235,6.483,215.72,215.58,161.6]
["bitfinex","SOLUSD",1731555388535,26.97481228,215.66,215.57,26.97481228]
["bitfinex","SOLUSD",1731555389042,0.12549,215.65,215.57,26.97481228]
["bitfinex","SOLUSD",1731555389207,0.12549,215.63,215.55,26.97481228]
["bitfinex","SOLUSD",1731555389411,4.76309,215.63,215.55,26.97481228]
["bitfinex","SOLUSD",1731555391227,0.1,215.71,215.6,26.97481228]
["bitfinex","SOLUSD",1731555391419,4.6364,215.68,215.6,26.97481228]
["bitfinex","SOLUSD",1731555391619,0.12549,215.66,215.6,26.97481228]
["bitfinex","SOLUSD",1731555392024,26.97481228,215.71,215.64,26.97481228]
["bitfinex","SOLUSD",1731555392320,16.32249726,215.75,215.69,26.97481228]
["bitfinex","SOLUSD",1731555392519,0.69569726,215.75,215.71,26.97481228]
["bitfinex","SOLUSD",1731555392833,0.12549,215.74,215.69,26.97481228]
["bitfinex","SOLUSD",1731555393533,0.12549,215.74,215.67,26.97481228]
["bitfinex","SOLUSD",1731555395634,0.12549,215.74,215.65,26.97481228]
["bitfinex","SOLUSD",1731555395635,0.12549,215.72,215.65,26.97481228]
["bitfinex","SOLUSD",1731555395824,0.12549,215.72,215.52,43.46331228]
["bitfinex","SOLUSD",1731555395825,0.12549,215.7,215.61,26.97481228]
["bitfinex","SOLUSD",1731555396325,26.97481228,215.69,215.61,26.97481228]
["bitfinex","SOLUSD",1731555396940,26.97481228,215.65,215.52,16.3885]
["bitfinex","SOLUSD",1731555397117,0.12549,215.64,215.57,26.97481228]
["bitfinex","SOLUSD",1731555398235,4.76289,215.64,215.55,26.97481228]
["bitfinex","SOLUSD",1731555398439,26.97481228,215.63,215.55,26.97481228]
["bitfinex","SOLUSD",1731555398644,7.25107504,215.73,215.62,26.97481228]
["bitfinex","SOLUSD",1731555398939,7.25107504,215.73,215.52,33.53316304]
["bitfinex","SOLUSD",1731555398940,20.82309726,215.75,215.67,26.97481228]
["bitfinex","SOLUSD",1731555399119,20.82309726,215.75,215.69,26.97481228]
["bitfinex","SOLUSD",1731555399323,47.79790954,215.75,215.67,26.97481228]
["bitfinex","SOLUSD",1731555399633,0.12549,215.74,215.67,26.97481228]
["bitfinex","SOLUSD",1731555400437,4.76079,215.74,215.67,26.97481228]
["bitfinex","SOLUSD",1731555400648,16.18809726,215.75,215.69,26.97481228]
["bitfinex","SOLUSD",1731555403025,26.97481228,215.72,215.58,22.447]
["bitfinex","SOLUSD",1731555403342,0.12549,215.71,215.64,26.97481228]
["bitfinex","SOLUSD",1731555403724,0.12549,215.71,215.62,26.97481228]
["bitfinex","SOLUSD",1731555403725,0.12549,215.69,215.62,26.97481228]
["bitfinex","SOLUSD",1731555403924,0.12549,215.65,215.58,26.97481228]
["bitfinex","SOLUSD",1731555404429,20.82319726,215.75,215.54,26.97481228]
["bitfinex","SOLUSD",1731555404430,26.97481228,215.62,215.54,26.97481228]
["bitfinex","SOLUSD",1731555405235,26.97481228,215.6,215.52,26.97481228]
["bitfinex","SOLUSD",1731555405918,26.97481228,215.58,215.5,26.97481228]
["bitfinex","SOLUSD",1731555406125,0.12549,215.57,215.5,26.97481228]
["bitfinex","SOLUSD",1731555406320,26.97481228,215.56,215.48,26.97481228]
["bitfinex","SOLUSD",1731555407749,25.54198637,215.88,215.45,0.4383411]
["bitfinex","SOLUSD",1731555407750,6.3271,215.7,215.55,26.97481228]
["bitfinex","SOLUSD",1731555408053,6.3271,215.7,215.65,26.97481228]
["bitfinex","SOLUSD",1731555408343,6.3271,215.7,215.63,26.97481228]
["bitfinex","SOLUSD",1731555408344,0.12549,215.69,215.63,26.97481228]
["bitfinex","SOLUSD",1731555408752,6.3271,215.7,215.63,43.88416723]
["bitfinex","SOLUSD",1731555408926,6.3271,215.7,215.65,43.88416723]
["bitfinex","SOLUSD",1731555409129,6.3271,215.7,215.67,43.88416723]
["bitfinex","SOLUSD",1731555409434,64.01186723,215.74,215.67,43.88416723]
["bitfinex","SOLUSD",1731555409635,43.88416723,215.72,215.63,43.88416723]
["bitfinex","SOLUSD",1731555410327,0.12549,215.71,215.63,43.88416723]
["bitfinex","SOLUSD",1731555410724,4.76149,215.71,215.63,43.88416723]
["bitfinex","SOLUSD",1731555411753,59.37656723,215.74,215.65,43.88416723]
["bitfinex","SOLUSD",1731555411933,15.4924,215.74,215.67,43.88416723]
["bitfinex","SOLUSD",1731555412328,0.12549,215.73,215.64,43.88416723]
["bitfinex","SOLUSD",1731555413733,4.76099,215.73,215.64,43.88416723]
["bitfinex","SOLUSD",1731555414459,43.88416723,215.72,215.64,43.88416723]
["bitfinex","SOLUSD",1731555415141,48.51986723,215.72,215.64,43.88416723]
["bitfinex","SOLUSD",1731555416438,4.6357,215.72,215.64,43.88416723]
["bitfinex","SOLUSD",1731555417143,43.88416723,215.7,215.62,43.88416723]
["bitfinex","SOLUSD",1731555417438,0.12549,215.71,215.56,43.88416723]
["bitfinex","SOLUSD",1731555417439,43.88416723,215.64,215.56,43.88416723]
["bitfinex","SOLUSD",1731555418440,48.52156723,215.64,215.56,43.88416723]
["bitfinex","SOLUSD",1731555418841,4.6374,215.64,215.58,43.88416723]
["bitfinex","SOLUSD",1731555419265,4.6358,215.71,215.63,43.88416723]
["bitfinex","SOLUSD",1731555419552,0.2,215.77,215.53,0.9277259]
["bitfinex","SOLUSD",1731555419553,20.1277,215.74,215.67,43.88416723]
["bitfinex","SOLUSD",1731555419736,20.1277,215.74,215.69,43.88416723]
["bitfinex","SOLUSD",1731555420553,43.88416723,215.8,215.71,43.88416723]
["bitfinex","SOLUSD",1731555420763,4.6339,215.8,215.73,43.88416723]
["bitfinex","SOLUSD",1731555421059,4.6342,215.79,215.73,43.88416723]
["bitfinex","SOLUSD",1731555421243,0.69569726,215.75,215.73,43.88416723]
["bitfinex","SOLUSD",1731555422757,0.69569726,215.75,215.62,0.1]
["bitfinex","SOLUSD",1731555422956,0.69569726,215.75,215.74,43.88416723]
["bitfinex","SOLUSD",1731555427743,177.241591,216.0,215.84,161.6]
["bitfinex","SOLUSD",1731555427959,181.871191,216.0,215.93,43.88416723]
["bitfinex","SOLUSD",1731555428264,0.12549,215.99,215.91,43.88416723]
["bitfinex","SOLUSD",1731555428648,0.12549,215.97,215.89,43.88416723]
["bitfinex","SOLUSD",1731555428854,4.63,215.98,215.76,43.88416723]
["bitfinex","SOLUSD",1731555428855,0.12549,215.93,215.85,26.9468294]
["bitfinex","SOLUSD",1731555429366,0.12549,215.93,215.87,26.9468294]
["bitfinex","SOLUSD",1731555429962,0.12549,215.89,215.83,26.9468294]
["bitfinex","SOLUSD",1731555430260,0.12549,215.89,215.81,26.9468294]
["bitfinex","SOLUSD",1731555430667,0.12549,215.91,215.83,26.9468294]
["bitfinex","SOLUSD",1731555430852,4.75719,215.91,215.83,26.9468294]
["bitfinex","SOLUSD",1731555431170,4.75719,215.91,215.85,26.9468294]
["bitfinex","SOLUSD",1731555431346,4.6311,215.93,215.87,26.9468294]
["bitfinex","SOLUSD",1731555431542,4.6307,215.95,215.87,26.9468294]
["bitfinex","SOLUSD",1731555432066,0.12549,215.94,215.87,26.9468294]
["bitfinex","SOLUSD",1731555432566,4.6303,215.97,215.89,26.9468294]
["bitfinex","SOLUSD",1731555432763,177.241591,216.0,215.95,26.9468294]
["bitfinex","SOLUSD",1731555433452,177.241591,216.0,215.97,26.9468294]
["bitfinex","SOLUSD",1731555434363,177.241591,216.0,215.88,26.9468294]
["bitfinex","SOLUSD",1731555434364,177.241591,216.0,215.95,26.9468294]
["bitfinex","SOLUSD",1731555434870,177.241591,216.0,215.95,43.75335433]
["bitfinex","SOLUSD",1731555436287,43.75335433,215.96,215.87,43.75335433]
["bitfinex","SOLUSD",1731555436630,43.75335433,215.94,215.85,43.75335433]
["bitfinex","SOLUSD",1731555436877,0.12549,215.93,215.85,43.75335433]
["bitfinex","SOLUSD",1731555437277,43.75335433,215.9,215.83,43.75335433]
["bitfinex","SOLUSD",1731555437572,43.75335433,215.94,215.85,43.75335433]
["bitfinex","SOLUSD",1731555437956,0.12549,215.93,215.85,43.75335433]
["bitfinex","SOLUSD",1731555438161,43.75335433,215.88,215.79,43.75335433]
["bitfinex","SOLUSD",1731555438470,43.75335433,215.86,215.79,43.75335433]
["bitfinex","SOLUSD",1731555438676,43.75335433,215.88,215.79,43.75335433]
["bitfinex","SOLUSD",1731555438973,0.12549,215.89,215.81,43.75335433]
["bitfinex","SOLUSD",1731555439175,0.12549,215.87,215.79,43.75335433]
["bitfinex","SOLUSD",1731555439352,43.75335433,215.86,215.79,43.75335433]
["bitfinex","SOLUSD",1731555440371,4.6326,215.86,215.79,43.75335433]
["bitfinex","SOLUSD",1731555443167,0.12549,215.85,215.79,43.75335433]
["bitfinex","SOLUSD",1731555443377,43.75335433,215.82,215.73,43.75335433]
["bitfinex","SOLUSD",1731555443575,43.75335433,215.8,215.73,43.75335433]
["bitfinex","SOLUSD",1731555443788,0.12549,215.79,215.71,43.75335433]
["bitfinex","SOLUSD",1731555443982,6.5709,215.76,215.69,43.75335433]
["bitfinex","SOLUSD",1731555444191,0.12549,215.75,215.67,43.75335433]
["bitfinex","SOLUSD",1731555444485,58.82025433,215.74,215.67,43.75335433]
["bitfinex","SOLUSD",1731555445270,43.75335433,215.72,215.65,43.75335433]
["bitfinex","SOLUSD",1731555445699,0.12549,215.67,215.59,43.75335433]
["bitfinex","SOLUSD",1731555445893,43.75335433,215.66,215.59,43.75335433]
["bitfinex","SOLUSD",1731555446068,0.12549,215.65,215.59,43.75335433]
["bitfinex","SOLUSD",1731555446391,50.32425433,215.64,215.55,43.75335433]
["bitfinex","SOLUSD",1731555446577,6.5709,215.64,215.57,43.75335433]
["bitfinex","SOLUSD",1731555446783,6.5709,215.64,215.59,43.75335433]
["bitfinex","SOLUSD",1731555447787,6.5709,215.64,215.61,43.75335433]
["bitfinex","SOLUSD",1731555447992,0.12549,215.73,215.68,161.6]
["bitfinex","SOLUSD",1731555448286,0.12549,215.73,215.72,43.75335433]
["bitfinex","SOLUSD",1731555455705,0.12549,215.73,215.7,43.75335433]
["bitfinex","SOLUSD",1731555456498,6.65259,215.73,215.66,43.75335433]
["bitfinex","SOLUSD",1731555456687,0.12549,215.7,215.62,43.75335433]
["bitfinex","SOLUSD",1731555456887,0.12549,215.68,215.6,27.00886636]
["bitfinex","SOLUSD",1731555457100,0.12549,215.66,215.6,27.00886636]
["bitfinex","SOLUSD",1731555458788,0.12549,215.66,215.59,43.90246337]
["bitfinex","SOLUSD",1731555460203,4.76259,215.66,215.59,43.90246337]
["bitfinex","SOLUSD",1731555460410,4.6356,215.72,215.59,43.90246337]
["bitfinex","SOLUSD",1731555460702,15.648,215.74,215.69,43.90246337]
["bitfinex","SOLUSD",1731555460897,15.648,215.74,215.58,0.1]
["bitfinex","SOLUSD",1731555460898,20.2819,215.8,215.71,43.90246337]
["bitfinex","SOLUSD",1731555461107,0.12549,215.73,215.71,43.90246337]
["bitfinex","SOLUSD",1731555463780,0.12549,215.73,215.72,20.0]
["bitfinex","SOLUSD",1731555464117,6.5271,215.86,215.77,161.47451]
["bitfinex","SOLUSD",1731555464325,30.0,215.9,215.85,43.90246337]
["bitfinex","SOLUSD",1731555464483,30.0,215.9,215.89,43.90246337]
["bitfinex","SOLUSD",1731555465800,30.0,215.9,215.87,43.90246337]
["bitfinex","SOLUSD",1731555467107,30.0,215.9,215.79,0.1]
["bitfinex","SOLUSD",1731555467108,30.0,215.9,215.89,43.90246337]
["bitfinex","SOLUSD",1731555468307,30.0,215.9,215.87,43.90246337]
["bitfinex","SOLUSD",1731555469709,30.0,215.9,215.89,43.90246337]
["bitfinex","SOLUSD",1731555478903,30.0,215.9,215.89,26.93760661]
["bitfinex","SOLUSD",1731555481017,30.0,215.9,215.85,26.93760661]
["bitfinex","SOLUSD",1731555481600,30.0,215.9,215.76,49.13690661]
["bitfinex","SOLUSD",1731555481601,30.0,215.9,215.83,26.93760661]
["bitfinex","SOLUSD",1731555481895,34.6318,215.9,215.76,49.03690661]
["bitfinex","SOLUSD",1731555482101,34.6318,215.9,215.81,26.93760661]
["bitfinex","SOLUSD",1731555482919,31.56970661,215.89,215.81,26.93760661]
["bitfinex","SOLUSD",1731555483424,26.93760661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555483919,26.93760661,215.85,215.77,26.93760661]
["bitfinex","SOLUSD",1731555484505,6.2854,215.86,215.71,6.6072]
["bitfinex","SOLUSD",1731555484506,6.2854,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555484698,6.2854,215.86,215.81,26.93760661]
["bitfinex","SOLUSD",1731555485405,10.9181,215.86,215.72,20.0]
["bitfinex","SOLUSD",1731555485609,26.93760661,215.85,215.77,26.93760661]
["bitfinex","SOLUSD",1731555486815,10.9181,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555487018,6.2854,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555487200,6.2854,215.86,215.83,26.93760661]
["bitfinex","SOLUSD",1731555487514,6.2854,215.86,215.81,26.93760661]
["bitfinex","SOLUSD",1731555487699,6.2854,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555488022,10.9181,215.86,215.77,26.93760661]
["bitfinex","SOLUSD",1731555488827,10.9181,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555491014,26.93760661,215.85,215.77,26.93760661]
["bitfinex","SOLUSD",1731555491319,26.93760661,215.85,215.75,26.93760661]
["bitfinex","SOLUSD",1731555491823,26.93760661,215.85,215.77,26.93760661]
["bitfinex","SOLUSD",1731555492406,31.57060661,215.85,215.77,26.93760661]
["bitfinex","SOLUSD",1731555492600,6.2854,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555492812,6.2854,215.86,215.81,26.93760661]
["bitfinex","SOLUSD",1731555493014,6.2854,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555493209,10.9181,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555493412,6.2854,215.86,215.79,26.93760661]
["bitfinex","SOLUSD",1731555493725,30.0,215.9,215.83,26.93760661]
["bitfinex","SOLUSD",1731555494427,30.0,215.9,215.85,26.93760661]
["bitfinex","SOLUSD",1731555494598,30.0,215.9,215.87,26.93760661]
["bitfinex","SOLUSD",1731555494801,30.0,215.9,215.85,26.93760661]
["bitfinex","SOLUSD",1731555495001,30.0,215.9,215.83,26.93760661]
["bitfinex","SOLUSD",1731555495312,30.0,215.9,215.76,33.54480661]
["bitfinex","SOLUSD",1731555495313,26.93760661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555495521,26.93760661,215.87,215.77,26.93760661]
["bitfinex","SOLUSD",1731555495522,0.12549,215.86,215.77,26.93760661]
["bitfinex","SOLUSD",1731555496023,26.93760661,215.87,215.77,26.93760661]
["bitfinex","SOLUSD",1731555496327,30.0,215.9,215.83,26.93760661]
["bitfinex","SOLUSD",1731555496900,26.93760661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555497425,0.12549,215.89,215.79,26.93760661]
["bitfinex","SOLUSD",1731555497636,27.06309661,215.89,215.79,26.93760661]
["bitfinex","SOLUSD",1731555498225,30.0,215.9,215.85,26.93760661]
["bitfinex","SOLUSD",1731555498732,26.93760661,215.88,215.81,26.93760661]
["bitfinex","SOLUSD",1731555499106,26.93760661,215.88,215.79,26.93760661]
["bitfinex","SOLUSD",1731555499608,31.56980661,215.88,215.79,26.93760661]
["bitfinex","SOLUSD",1731555501336,30.0,215.9,215.87,26.93760661]
["bitfinex","SOLUSD",1731555502528,30.0,215.9,215.89,26.93760661]
["bitfinex","SOLUSD",1731555506224,30.0,215.9,215.85,26.93760661]
["bitfinex","SOLUSD",1731555507743,31.56880661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555508115,0.12549,215.92,215.85,26.93760661]
["bitfinex","SOLUSD",1731555508320,0.12549,215.92,215.79,26.93760661]
["bitfinex","SOLUSD",1731555508321,26.93760661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555508537,33.08870661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555508735,6.1511,215.87,215.81,26.93760661]
["bitfinex","SOLUSD",1731555508942,6.1511,215.87,215.83,26.93760661]
["bitfinex","SOLUSD",1731555510121,6.1511,215.87,215.81,26.93760661]
["bitfinex","SOLUSD",1731555510423,37.72110661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555511026,37.72110661,215.87,215.77,26.93760661]
["bitfinex","SOLUSD",1731555511529,26.93760661,215.85,215.71,6.7072]
["bitfinex","SOLUSD",1731555511743,26.93760661,215.83,215.65,0.1]
["bitfinex","SOLUSD",1731555512046,26.93760661,215.8,215.72,26.93760661]
["bitfinex","SOLUSD",1731555512244,26.93760661,215.82,215.74,26.93760661]
["bitfinex","SOLUSD",1731555512424,15.8318,215.84,215.78,26.93760661]
["bitfinex","SOLUSD",1731555512629,26.93760661,215.82,215.74,26.93760661]
["bitfinex","SOLUSD",1731555512828,26.93760661,215.8,215.72,26.93760661]
["bitfinex","SOLUSD",1731555513432,15.9318,215.84,215.69,26.93760661]
["bitfinex","SOLUSD",1731555513433,26.93760661,215.76,215.69,26.93760661]
["bitfinex","SOLUSD",1731555513725,4.6349,215.75,215.67,26.93760661]
["bitfinex","SOLUSD",1731555514041,26.93760661,215.72,215.63,26.93760661]
["bitfinex","SOLUSD",1731555516536,31.57330661,215.72,215.63,26.93760661]
["bitfinex","SOLUSD",1731555516932,10.7859,215.76,215.69,26.93760661]
["bitfinex","SOLUSD",1731555517657,6.1511,215.76,215.73,26.93760661]
["bitfinex","SOLUSD",1731555517943,6.5249,215.82,215.75,26.93760661]
["bitfinex","SOLUSD",1731555518133,6.5249,215.82,215.77,26.93760661]
["bitfinex","SOLUSD",1731555518741,15.8318,215.84,215.77,26.93760661]
["bitfinex","SOLUSD",1731555518924,49.98688732,216.0,215.79,26.93760661]
["bitfinex","SOLUSD",1731555518925,4.6324,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555519254,4.6324,215.87,215.7,0.1]
["bitfinex","SOLUSD",1731555519255,0.12549,215.85,215.77,26.93760661]
["bitfinex","SOLUSD",1731555519442,6.5249,215.89,215.7,0.1]
["bitfinex","SOLUSD",1731555519443,11.1569,215.89,215.81,26.93760661]
["bitfinex","SOLUSD",1731555520147,6.5249,215.89,215.81,26.93760661]
["bitfinex","SOLUSD",1731555520323,6.5249,215.89,215.83,26.93760661]
["bitfinex","SOLUSD",1731555520927,6.5249,215.95,215.87,26.93760661]
["bitfinex","SOLUSD",1731555521953,6.5249,215.95,215.89,26.93760661]
["bitfinex","SOLUSD",1731555522148,11.1556,215.95,215.87,26.93760661]
["bitfinex","SOLUSD",1731555522457,6.5249,215.95,215.89,26.93760661]
["bitfinex","SOLUSD",1731555523145,6.5249,215.95,215.78,0.1]
["bitfinex","SOLUSD",1731555523146,6.5249,215.95,215.87,26.93760661]
["bitfinex","SOLUSD",1731555523449,26.93760661,215.92,215.85,26.93760661]
["bitfinex","SOLUSD",1731555523849,6.5249,215.95,215.89,26.93760661]
["bitfinex","SOLUSD",1731555525259,6.5249,215.95,215.88,26.93760661]
["bitfinex","SOLUSD",1731555525553,6.5249,215.95,215.9,26.93760661]
["bitfinex","SOLUSD",1731555526534,6.5249,216.0,215.92,26.93760661]
["bitfinex","SOLUSD",1731555526748,6.5249,216.0,215.94,26.93760661]
["bitfinex","SOLUSD",1731555527963,26.93760661,216.02,215.94,26.93760661]
["bitfinex","SOLUSD",1731555528266,42.89460661,216.04,215.94,26.93760661]
["bitfinex","SOLUSD",1731555528657,42.89460661,216.04,215.96,26.93760661]
["bitfinex","SOLUSD",1731555530748,33.46250661,216.05,215.98,26.93760661]
["bitfinex","SOLUSD",1731555531345,38.09120661,216.05,215.96,26.93760661]
["bitfinex","SOLUSD",1731555531543,26.93760661,216.03,215.96,26.93760661]
["bitfinex","SOLUSD",1731555533669,26.93760661,216.03,215.85,20.0]
["bitfinex","SOLUSD",1731555533670,26.93760661,215.97,215.85,20.0]
["bitfinex","SOLUSD",1731555533851,26.93760661,215.97,215.89,26.93760661]
["bitfinex","SOLUSD",1731555535062,26.93760661,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1731555535270,26.93760661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555537863,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555538272,26.93760661,215.89,215.81,26.93760661]
["bitfinex","SOLUSD",1731555538956,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555539151,6.6539,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555539363,6.6539,215.93,215.87,26.93760661]
["bitfinex","SOLUSD",1731555539576,6.6539,215.93,215.78,0.1]
["bitfinex","SOLUSD",1731555539577,33.59150661,215.93,215.79,20.0]
["bitfinex","SOLUSD",1731555539758,33.59150661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555540161,33.59150661,215.93,215.78,23.976884]
["bitfinex","SOLUSD",1731555540162,6.6539,215.93,215.87,26.93760661]
["bitfinex","SOLUSD",1731555541246,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555541477,26.93760661,215.89,215.81,26.93760661]
["bitfinex","SOLUSD",1731555542271,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555542464,33.59150661,215.93,215.83,26.93760661]
["bitfinex","SOLUSD",1731555543451,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555543865,33.59150661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555545254,16.622,215.99,215.91,26.93760661]
["bitfinex","SOLUSD",1731555546060,16.622,215.99,215.93,26.93760661]
["bitfinex","SOLUSD",1731555547182,16.622,215.99,215.82,16.5618]
["bitfinex","SOLUSD",1731555547183,26.93760661,215.95,215.87,26.93760661]
["bitfinex","SOLUSD",1731555547358,26.93760661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555548268,31.56890661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555548585,31.56890661,215.93,215.78,6.593]
["bitfinex","SOLUSD",1731555548586,26.93760661,215.89,215.81,26.93760661]
["bitfinex","SOLUSD",1731555549074,33.57170661,215.91,215.81,26.93760661]
["bitfinex","SOLUSD",1731555549782,4.75719,215.9,215.81,26.93760661]
["bitfinex","SOLUSD",1731555550481,4.6317,215.9,215.81,26.93760661]
["bitfinex","SOLUSD",1731555550675,33.57170661,215.91,215.81,26.93760661]
["bitfinex","SOLUSD",1731555551354,33.57170661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555551753,6.6341,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555551976,6.6341,215.96,215.87,26.93760661]
["bitfinex","SOLUSD",1731555552154,6.6341,215.96,215.89,26.93760661]
["bitfinex","SOLUSD",1731555552361,26.93760661,215.95,215.85,26.93760661]
["bitfinex","SOLUSD",1731555552794,26.93760661,215.95,215.87,26.93760661]
["bitfinex","SOLUSD",1731555553285,0.12549,215.92,215.85,26.93760661]
["bitfinex","SOLUSD",1731555553489,0.12549,215.92,215.83,26.93760661]
["bitfinex","SOLUSD",1731555553663,4.75679,215.92,215.83,26.93760661]
["bitfinex","SOLUSD",1731555554363,26.93760661,215.93,215.83,26.93760661]
["bitfinex","SOLUSD",1731555554566,26.93760661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555555370,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555555770,4.75619,215.95,215.77,16.0378]
["bitfinex","SOLUSD",1731555555771,26.93760661,215.89,215.77,16.0378]
["bitfinex","SOLUSD",1731555555982,26.93760661,215.89,215.79,26.93760661]
["bitfinex","SOLUSD",1731555556189,42.71480661,215.89,215.79,26.93760661]
["bitfinex","SOLUSD",1731555556492,26.93760661,215.87,215.79,26.93760661]
["bitfinex","SOLUSD",1731555556785,6.6341,215.88,215.79,26.93760661]
["bitfinex","SOLUSD",1731555558388,6.6341,215.88,215.81,26.93760661]
["bitfinex","SOLUSD",1731555558592,6.6341,215.88,215.83,26.93760661]
["bitfinex","SOLUSD",1731555558778,38.20290661,215.93,215.83,26.93760661]
["bitfinex","SOLUSD",1731555559090,26.93760661,215.91,215.83,26.93760661]
["bitfinex","SOLUSD",1731555560470,33.57170661,215.93,215.85,26.93760661]
["bitfinex","SOLUSD",1731555561269,6.0207,215.99,215.91,26.93760661]
["bitfinex","SOLUSD",1731555561570,6.0207,215.99,215.84,20.0]
["bitfinex","SOLUSD",1731555561571,26.93760661,215.96,215.87,26.93760661]
["bitfinex","SOLUSD",1731555562684,26.93760661,215.96,215.89,26.93760661]
["bitfinex","SOLUSD",1731555562989,16.83775267,215.97,215.89,16.83775267]
["bitfinex","SOLUSD",1731555563378,22.85845267,215.99,215.89,16.83775267]
["bitfinex","SOLUSD",1731555565889,22.85845267,215.99,215.91,16.83775267]
["bitfinex","SOLUSD",1731555568794,6.0207,215.99,215.94,16.83775267]
["bitfinex","SOLUSD",1731555569094,6.0207,215.99,215.92,16.83775267]
["bitfinex","SOLUSD",1731555570000,6.0207,215.99,215.94,16.83775267]
["bitfinex","SOLUSD",1731555570296,16.5608,216.0,215.95,16.83775267]
["bitfinex","SOLUSD",1731555570472,16.5608,216.0,215.93,16.83775267]
["bitfinex","SOLUSD",1731555570797,16.5608,216.0,215.94,16.83775267]
["bitfinex","SOLUSD",1731555571102,16.5608,216.0,215.95,16.83775267]
["bitfinex","SOLUSD",1731555571678,6.0207,216.04,215.99,16.83775267]
["bitfinex","SOLUSD",1731555571876,6.0207,216.04,216.0,16.83775267]
["bitfinex","SOLUSD",1731555572698,16.5608,216.06,215.91,0.1]
["bitfinex","SOLUSD",1731555572699,16.5608,216.06,216.03,16.83775267]
["bitfinex","SOLUSD",1731555572891,16.83775267,216.08,216.01,16.83775267]
["bitfinex","SOLUSD",1731555573195,16.83775267,216.07,215.99,16.83775267]
["bitfinex","SOLUSD",1731555573576,16.83775267,216.07,216.0,16.83775267]
["bitfinex","SOLUSD",1731555574506,16.83775267,216.03,215.95,16.83775267]
["bitfinex","SOLUSD",1731555574873,16.83775267,216.05,215.97,16.83775267]
["bitfinex","SOLUSD",1731555577392,16.83775267,216.03,215.96,16.83775267]
["bitfinex","SOLUSD",1731555579692,16.83775267,216.05,215.96,16.83775267]
["bitfinex","SOLUSD",1731555581184,16.83775267,216.01,215.94,16.83775267]
["bitfinex","SOLUSD",1731555581590,16.83775267,216.03,215.94,16.83775267]
["bitfinex","SOLUSD",1731555582311,16.83775267,216.03,215.96,16.83775267]
["bitfinex","SOLUSD",1731555582479,16.83775267,216.05,215.96,16.83775267]
["bitfinex","SOLUSD",1731555582995,16.83775267,216.05,215.98,16.83775267]
["bitfinex","SOLUSD",1731555583306,16.83775267,216.07,215.98,16.83775267]
["bitfinex","SOLUSD",1731555584711,16.83775267,216.05,215.98,16.83775267]
["bitfinex","SOLUSD",1731555585283,16.83775267,216.03,215.96,16.83775267]
["bitfinex","SOLUSD",1731555585505,23.34975267,216.01,215.92,16.83775267]
["bitfinex","SOLUSD",1731555585707,16.83775267,215.99,215.9,16.83775267]
["bitfinex","SOLUSD",1731555586209,16.83775267,215.92,215.84,16.83775267]
["bitfinex","SOLUSD",1731555586384,6.712,216.01,215.86,16.83775267]
["bitfinex","SOLUSD",1731555586385,16.83775267,215.94,215.86,16.83775267]
["bitfinex","SOLUSD",1731555586585,16.83775267,216.0,215.92,16.83775267]
["bitfinex","SOLUSD",1731555586788,16.83775267,215.98,215.9,16.83775267]
["bitfinex","SOLUSD",1731555586990,16.83775267,215.96,215.81,15.5769]
["bitfinex","SOLUSD",1731555587298,16.83775267,215.94,215.86,16.83775267]
["bitfinex","SOLUSD",1731555587614,16.83775267,215.96,215.88,16.83775267]
["bitfinex","SOLUSD",1731555587905,16.83775267,215.98,215.9,16.83775267]
["bitfinex","SOLUSD",1731555589009,16.83775267,215.96,215.88,16.83775267]
["bitfinex","SOLUSD",1731555590687,4.6297,216.0,215.9,16.83775267]
["bitfinex","SOLUSD",1731555590890,4.6297,216.0,215.82,43.876884]
["bitfinex","SOLUSD",1731555590891,16.83775267,216.0,215.92,16.83775267]
["bitfinex","SOLUSD",1731555591089,6.512,216.01,215.96,16.83775267]
["bitfinex","SOLUSD",1731555594691,27.97915267,216.01,215.94,16.83775267]
["bitfinex","SOLUSD",1731555596116,16.83775267,215.97,215.88,16.83775267]
["bitfinex","SOLUSD",1731555597115,21.46795267,215.97,215.88,16.83775267]
["bitfinex","SOLUSD",1731555597608,21.46795267,215.97,215.79,6.101]
["bitfinex","SOLUSD",1731555597609,16.83775267,215.99,215.92,16.83775267]
["bitfinex","SOLUSD",1731555597796,23.34975267,216.01,215.92,16.83775267]
["bitfinex","SOLUSD",1731555598517,27.97925267,216.01,215.92,16.83775267]
["bitfinex","SOLUSD",1731555598826,27.3003,216.07,215.99,16.83775267]
["bitfinex","SOLUSD",1731555599120,16.83775267,216.06,215.99,16.83775267]
["bitfinex","SOLUSD",1731555599690,16.83775267,216.04,215.93,35.0285]
["bitfinex","SOLUSD",1731555599909,16.83775267,216.04,215.95,16.83775267]
["bitfinex","SOLUSD",1731555600215,16.83775267,216.04,215.97,16.83775267]
["bitfinex","SOLUSD",1731555600919,49.59035773,216.07,215.98,26.91825773]
["bitfinex","SOLUSD",1731555601217,54.21845773,216.07,215.98,26.91825773]
["bitfinex","SOLUSD",1731555602298,26.91825773,216.03,215.94,26.91825773]
["bitfinex","SOLUSD",1731555602499,26.91825773,216.03,215.89,15.0285]
["bitfinex","SOLUSD",1731555602500,26.91825773,216.01,215.92,26.91825773]
["bitfinex","SOLUSD",1731555602890,26.91825773,216.01,215.94,26.91825773]
["bitfinex","SOLUSD",1731555603313,26.91825773,216.03,215.94,26.91825773]
["bitfinex","SOLUSD",1731555603518,26.91825773,216.01,215.94,26.91825773]
["bitfinex","SOLUSD",1731555603722,26.91825773,216.01,215.92,26.91825773]
["bitfinex","SOLUSD",1731555604798,26.91825773,216.04,215.96,26.91825773]
["bitfinex","SOLUSD",1731555605015,22.6721,216.07,216.0,26.91825773]
["bitfinex","SOLUSD",1731555606226,26.91825773,216.04,215.96,26.91825773]
["bitfinex","SOLUSD",1731555606725,27.04374773,216.06,215.96,26.91825773]
["bitfinex","SOLUSD",1731555607417,26.91825773,216.06,215.96,26.91825773]
["bitfinex","SOLUSD",1731555607622,26.91825773,216.06,215.98,26.91825773]
["bitfinex","SOLUSD",1731555607931,26.91825773,216.06,215.96,26.91825773]
["bitfinex","SOLUSD",1731555608119,26.91825773,216.06,215.98,26.91825773]
["bitfinex","SOLUSD",1731555608600,22.6721,216.07,216.0,26.91825773]
["bitfinex","SOLUSD",1731555609304,22.6721,216.07,215.98,26.91825773]
["bitfinex","SOLUSD",1731555610304,22.6721,216.07,216.0,26.91825773]
["bitfinex","SOLUSD",1731555611124,26.91825773,216.04,215.89,20.0]
["bitfinex","SOLUSD",1731555611330,26.91825773,216.04,215.95,26.91825773]
["bitfinex","SOLUSD",1731555611508,22.6721,216.07,216.02,26.91825773]
["bitfinex","SOLUSD",1731555611831,22.6721,216.07,216.04,26.91825773]
["bitfinex","SOLUSD",1731555612209,0.1,216.14,216.0,26.91825773]
["bitfinex","SOLUSD",1731555612415,26.91825773,216.09,216.0,26.91825773]
["bitfinex","SOLUSD",1731555612734,24.7262,216.16,215.95,26.91825773]
["bitfinex","SOLUSD",1731555612735,26.91825773,216.04,215.95,26.91825773]
["bitfinex","SOLUSD",1731555612905,26.91825773,216.02,215.93,26.91825773]
["bitfinex","SOLUSD",1731555613298,26.91825773,216.04,215.95,26.91825773]
["bitfinex","SOLUSD",1731555613503,49.57505773,216.06,215.97,26.91825773]
["bitfinex","SOLUSD",1731555613917,26.91825773,216.04,215.95,26.91825773]
["bitfinex","SOLUSD",1731555615809,26.91825773,216.04,215.97,26.91825773]
["bitfinex","SOLUSD",1731555616020,26.91825773,216.02,215.95,26.91825773]
["bitfinex","SOLUSD",1731555616521,26.91825773,216.04,215.95,26.91825773]
["bitfinex","SOLUSD",1731555617611,49.57505773,216.06,215.97,26.91825773]
["bitfinex","SOLUSD",1731555618226,26.91825773,216.04,215.95,26.91825773]
["bitfinex","SOLUSD",1731555619913,26.91825773,216.02,215.95,26.91825773]
["bitfinex","SOLUSD",1731555620821,27.2852,216.06,215.92,23.776884]
["bitfinex","SOLUSD",1731555620822,22.6568,216.06,216.0,16.82872696]
["bitfinex","SOLUSD",1731555621118,23.07982696,216.11,216.02,16.82872696]
["bitfinex","SOLUSD",1731555621512,23.07982696,216.11,216.04,16.82872696]
["bitfinex","SOLUSD",1731555621925,23.07982696,216.11,216.02,16.82872696]
["bitfinex","SOLUSD",1731555622125,16.82872696,216.09,216.02,16.82872696]
["bitfinex","SOLUSD",1731555622508,16.82872696,216.04,215.97,16.82872696]
["bitfinex","SOLUSD",1731555623205,16.82872696,216.06,215.97,16.82872696]
["bitfinex","SOLUSD",1731555623437,16.82872696,216.04,215.95,16.82872696]
["bitfinex","SOLUSD",1731555623724,16.82872696,215.98,215.89,16.82872696]
["bitfinex","SOLUSD",1731555624030,16.82872696,215.96,215.87,16.82872696]
["bitfinex","SOLUSD",1731555624605,16.82872696,215.98,215.89,16.82872696]
["bitfinex","SOLUSD",1731555624812,26.93687375,215.99,215.9,26.93687375]
["bitfinex","SOLUSD",1731555625215,6.37659,216.07,215.95,26.93687375]
["bitfinex","SOLUSD",1731555625535,6.37659,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555626321,26.93687375,216.04,215.95,26.93687375]
["bitfinex","SOLUSD",1731555626526,6.37659,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555627723,0.12549,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555627926,177.241591,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1731555629532,177.241591,216.0,215.99,50.71375775]
["bitfinex","SOLUSD",1731555631135,177.241591,216.0,215.99,26.93687375]
["bitfinex","SOLUSD",1731555632124,177.241591,216.0,215.93,43.776884]
["bitfinex","SOLUSD",1731555632337,177.241591,216.0,215.98,26.93687375]
["bitfinex","SOLUSD",1731555633719,177.241591,216.0,215.98,26.86926871]
["bitfinex","SOLUSD",1731555634541,177.241591,216.0,215.96,26.93687375]
["bitfinex","SOLUSD",1731555636442,177.241591,216.0,215.98,26.93687375]
["bitfinex","SOLUSD",1731555638719,6.37659,216.07,215.98,26.93687375]
["bitfinex","SOLUSD",1731555638919,6.37659,216.07,216.01,26.93687375]
["bitfinex","SOLUSD",1731555640314,26.93687375,216.06,215.97,26.93687375]
["bitfinex","SOLUSD",1731555641126,26.93687375,216.06,215.99,26.93687375]
["bitfinex","SOLUSD",1731555641332,11.00479,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555641536,6.37659,216.07,216.01,26.93687375]
["bitfinex","SOLUSD",1731555642942,6.37659,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555643734,11.00479,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555643938,6.37659,216.07,216.01,26.93687375]
["bitfinex","SOLUSD",1731555644648,11.00469,216.07,215.99,26.93687375]
["bitfinex","SOLUSD",1731555644833,6.37659,216.07,216.02,16.82113543]
["bitfinex","SOLUSD",1731555645233,6.37659,216.07,216.0,16.82113543]
["bitfinex","SOLUSD",1731555645436,11.00469,216.07,216.0,16.82113543]
["bitfinex","SOLUSD",1731555645733,27.82582543,216.07,216.0,16.82113543]
["bitfinex","SOLUSD",1731555646650,27.82582543,216.07,215.93,23.776884]
["bitfinex","SOLUSD",1731555646651,6.37659,216.07,216.02,16.82113543]
["bitfinex","SOLUSD",1731555647126,0.12549,216.07,216.04,16.82113543]
["bitfinex","SOLUSD",1731555651552,0.12549,216.07,216.06,16.82113543]
["bitfinex","SOLUSD",1731555653031,0.12549,216.07,215.93,20.0]
["bitfinex","SOLUSD",1731555653032,4.75359,216.07,215.93,20.0]
["bitfinex","SOLUSD",1731555653341,0.12549,216.07,216.01,16.82113543]
["bitfinex","SOLUSD",1731555655048,0.12549,216.07,216.03,16.82113543]
["bitfinex","SOLUSD",1731555656352,0.12549,216.07,216.05,16.82113543]
["bitfinex","SOLUSD",1731555656656,0.12549,216.07,216.03,16.82113543]
["bitfinex","SOLUSD",1731555657457,0.12549,216.07,216.01,16.82113543]
["bitfinex","SOLUSD",1731555658957,0.12549,216.07,216.03,16.82113543]
["bitfinex","SOLUSD",1731555660873,0.12549,216.07,216.06,16.82113543]
["bitfinex","SOLUSD",1731555661151,0.4383411,216.19,216.1,161.47451]
["bitfinex","SOLUSD",1731555661361,0.4383411,216.19,216.16,16.82113543]
["bitfinex","SOLUSD",1731555661734,0.4383411,216.19,216.18,16.82113543]
["bitfinex","SOLUSD",1731555662064,0.4383411,216.19,216.16,16.82113543]
["bitfinex","SOLUSD",1731555662235,17.25947653,216.19,216.11,16.82113543]
["bitfinex","SOLUSD",1731555662551,0.4383411,216.19,216.13,16.82113543]
["bitfinex","SOLUSD",1731555662746,0.4383411,216.19,216.14,16.82113543]
["bitfinex","SOLUSD",1731555662948,0.4383411,216.19,216.08,0.1]
["bitfinex","SOLUSD",1731555663256,0.4383411,216.19,216.09,20.12549]
["bitfinex","SOLUSD",1731555663458,0.4383411,216.19,216.18,16.82113543]
["bitfinex","SOLUSD",1731555664339,0.4383411,216.19,216.18,40.59801943]
["bitfinex","SOLUSD",1731555665044,15.525,216.38,216.22,0.1]
["bitfinex","SOLUSD",1731555665363,7.23088546,216.39,216.35,161.6]
["bitfinex","SOLUSD",1731555665565,7.23088546,216.39,216.38,16.82113543]
["bitfinex","SOLUSD",1731555665750,30.0,216.45,216.38,16.82113543]
["bitfinex","SOLUSD",1731555666059,30.0,216.45,216.39,16.82113543]
["bitfinex","SOLUSD",1731555666262,30.0,216.45,216.39,40.59801943]
["bitfinex","SOLUSD",1731555666452,30.0,216.45,216.39,16.82113543]
["bitfinex","SOLUSD",1731555666653,30.0,216.45,216.27,15.9937]
["bitfinex","SOLUSD",1731555666654,17.25947653,216.4,216.27,15.9937]
["bitfinex","SOLUSD",1731555666860,0.4383411,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1731555667173,0.4383411,216.4,216.34,26.83571714]
["bitfinex","SOLUSD",1731555667542,27.27405824,216.4,216.32,26.83571714]
["bitfinex","SOLUSD",1731555667747,26.83571714,216.39,216.32,26.83571714]
["bitfinex","SOLUSD",1731555668361,0.4383411,216.4,216.34,26.83571714]
["bitfinex","SOLUSD",1731555668560,0.4383411,216.4,216.35,26.83571714]
["bitfinex","SOLUSD",1731555668766,0.4383411,216.4,216.36,26.83571714]
["bitfinex","SOLUSD",1731555668945,0.4383411,216.4,216.39,26.83571714]
["bitfinex","SOLUSD",1731555669290,0.4383411,216.4,216.39,50.61260114]
["bitfinex","SOLUSD",1731555670452,0.4383411,216.4,216.39,26.83571714]
["bitfinex","SOLUSD",1731555673660,0.4383411,216.4,216.39,50.61260114]
["bitfinex","SOLUSD",1731555673856,0.26226337,216.57,216.46,131.6]
["bitfinex","SOLUSD",1731555674057,0.26226337,216.57,216.51,26.83571714]
["bitfinex","SOLUSD",1731555674259,26.83571714,216.55,216.47,26.83571714]
["bitfinex","SOLUSD",1731555675187,31.71538051,216.57,216.49,26.83571714]
["bitfinex","SOLUSD",1731555675971,27.09798051,216.57,216.49,26.83571714]
["bitfinex","SOLUSD",1731555676177,27.09798051,216.57,216.51,26.83571714]
["bitfinex","SOLUSD",1731555676178,0.26226337,216.57,216.51,26.83571714]
["bitfinex","SOLUSD",1731555676676,0.26226337,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731555676878,0.26226337,216.57,216.55,26.83571714]
["bitfinex","SOLUSD",1731555678057,0.26226337,216.57,216.56,26.83571714]
["bitfinex","SOLUSD",1731555682968,0.26226337,216.57,216.48,6.1251]
["bitfinex","SOLUSD",1731555683156,0.26226337,216.57,216.55,26.83571714]
["bitfinex","SOLUSD",1731555683364,31.45331714,216.56,216.39,15.0627]
["bitfinex","SOLUSD",1731555683576,26.83571714,216.54,216.46,26.83571714]
["bitfinex","SOLUSD",1731555683755,26.83571714,216.51,216.32,21.1878]
["bitfinex","SOLUSD",1731555684085,0.1,216.5,216.27,0.1]
["bitfinex","SOLUSD",1731555684257,0.22549,216.49,216.27,0.1]
["bitfinex","SOLUSD",1731555684971,26.83571714,216.46,216.38,26.83571714]
["bitfinex","SOLUSD",1731555685164,26.83571714,216.5,216.4,26.83571714]
["bitfinex","SOLUSD",1731555685372,26.83571714,216.47,216.39,26.83571714]
["bitfinex","SOLUSD",1731555685554,26.83571714,216.49,216.39,26.83571714]
["bitfinex","SOLUSD",1731555685754,26.83571714,216.49,216.41,26.83571714]
["bitfinex","SOLUSD",1731555686181,26.93571714,216.49,216.41,26.83571714]
["bitfinex","SOLUSD",1731555686473,26.83571714,216.49,216.41,26.83571714]
["bitfinex","SOLUSD",1731555686972,4.6187,216.51,216.43,26.83571714]
["bitfinex","SOLUSD",1731555686973,31.45441714,216.51,216.43,26.83571714]
["bitfinex","SOLUSD",1731555687557,6.4849,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555687760,6.4849,216.53,216.47,26.83571714]
["bitfinex","SOLUSD",1731555689376,6.4849,216.53,216.36,26.93571714]
["bitfinex","SOLUSD",1731555689377,11.1033,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555689588,37.93901714,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555690580,6.4849,216.53,216.47,26.83571714]
["bitfinex","SOLUSD",1731555691075,26.83571714,216.51,216.43,26.83571714]
["bitfinex","SOLUSD",1731555691475,37.93901714,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555692377,33.32061714,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555692972,6.4849,216.53,216.47,26.83571714]
["bitfinex","SOLUSD",1731555693294,6.4849,216.53,216.49,26.83571714]
["bitfinex","SOLUSD",1731555693978,6.4849,216.53,216.47,26.83571714]
["bitfinex","SOLUSD",1731555694180,6.4849,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555694181,33.32061714,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555694660,6.4849,216.53,216.47,26.83571714]
["bitfinex","SOLUSD",1731555694864,37.93901714,216.53,216.45,26.83571714]
["bitfinex","SOLUSD",1731555696065,26.83571714,216.49,216.39,26.83571714]
["bitfinex","SOLUSD",1731555696362,26.83571714,216.47,216.39,26.83571714]
["bitfinex","SOLUSD",1731555696863,26.83571714,216.45,216.37,26.83571714]
["bitfinex","SOLUSD",1731555697081,26.83571714,216.41,216.33,26.83571714]
["bitfinex","SOLUSD",1731555697271,26.83571714,216.39,216.31,26.83571714]
["bitfinex","SOLUSD",1731555697580,6.3134,216.4,216.31,26.83571714]
["bitfinex","SOLUSD",1731555697779,26.83571714,216.37,216.29,26.83571714]
["bitfinex","SOLUSD",1731555698277,26.83571714,216.37,216.27,26.83571714]
["bitfinex","SOLUSD",1731555698278,26.83571714,216.35,216.27,26.83571714]
["bitfinex","SOLUSD",1731555698872,26.83571714,216.35,216.19,6.0549]
["bitfinex","SOLUSD",1731555699079,26.83571714,216.35,216.13,21.3271165]
["bitfinex","SOLUSD",1731555699080,26.83571714,216.31,216.22,26.83571714]
["bitfinex","SOLUSD",1731555700172,26.83571714,216.33,216.24,26.83571714]
["bitfinex","SOLUSD",1731555700570,26.83571714,216.33,216.15,0.2]
["bitfinex","SOLUSD",1731555700571,26.83571714,216.37,216.28,26.83571714]
["bitfinex","SOLUSD",1731555700778,26.83571714,216.37,216.3,26.83571714]
["bitfinex","SOLUSD",1731555701191,26.83571714,216.37,216.28,26.83571714]
["bitfinex","SOLUSD",1731555701368,26.83571714,216.33,216.24,26.83571714]
["bitfinex","SOLUSD",1731555701682,26.83571714,216.31,216.22,26.83571714]
["bitfinex","SOLUSD",1731555701884,26.83571714,216.29,216.22,26.83571714]
["bitfinex","SOLUSD",1731555702680,26.83571714,216.32,216.24,26.83571714]
["bitfinex","SOLUSD",1731555702881,26.83571714,216.36,216.28,26.83571714]
["bitfinex","SOLUSD",1731555704269,26.83571714,216.32,216.22,26.83571714]
["bitfinex","SOLUSD",1731555705281,26.83571714,216.32,216.24,26.83571714]
["bitfinex","SOLUSD",1731555705473,16.0047,216.5,216.37,161.6]
["bitfinex","SOLUSD",1731555705672,0.1,216.49,216.42,26.83571714]
["bitfinex","SOLUSD",1731555705871,27.03571714,216.49,216.39,26.83571714]
["bitfinex","SOLUSD",1731555706385,0.12549,216.48,216.39,26.83571714]
["bitfinex","SOLUSD",1731555706972,0.12549,216.46,216.39,26.83571714]
["bitfinex","SOLUSD",1731555707281,4.6195,216.47,216.41,26.83571714]
["bitfinex","SOLUSD",1731555707880,0.12549,216.46,216.41,26.83571714]
["bitfinex","SOLUSD",1731555708385,4.6192,216.49,216.43,26.83571714]
["bitfinex","SOLUSD",1731555708578,4.6192,216.49,216.45,26.83571714]
["bitfinex","SOLUSD",1731555709374,16.0047,216.5,216.47,26.83571714]
["bitfinex","SOLUSD",1731555709668,2.75779199,216.51,216.49,26.83571714]
["bitfinex","SOLUSD",1731555709875,4.6179,216.55,216.49,26.83571714]
["bitfinex","SOLUSD",1731555710082,4.6179,216.55,216.51,26.83571714]
["bitfinex","SOLUSD",1731555710371,9.10603491,216.52,216.49,26.83571714]
["bitfinex","SOLUSD",1731555710584,9.10603491,216.52,216.47,26.83571714]
["bitfinex","SOLUSD",1731555710779,4.6187,216.51,216.47,26.83571714]
["bitfinex","SOLUSD",1731555710981,0.12549,216.5,216.45,26.83571714]
["bitfinex","SOLUSD",1731555711692,4.6187,216.51,216.47,26.83571714]
["bitfinex","SOLUSD",1731555712871,9.10603491,216.52,216.49,26.83571714]
["bitfinex","SOLUSD",1731555713077,9.10603491,216.52,216.51,26.83571714]
["bitfinex","SOLUSD",1731555713275,13.72453491,216.52,216.49,26.83571714]
["bitfinex","SOLUSD",1731555713996,9.10603491,216.52,216.49,26.83571714]
["bitfinex","SOLUSD",1731555715087,9.10603491,216.52,216.46,26.83571714]
["bitfinex","SOLUSD",1731555716589,9.10603491,216.52,216.36,26.83571714]
["bitfinex","SOLUSD",1731555716590,40.56035205,216.52,216.44,26.83571714]
["bitfinex","SOLUSD",1731555717174,40.56035205,216.52,216.38,26.83571714]
["bitfinex","SOLUSD",1731555717175,26.83571714,216.46,216.38,26.83571714]
["bitfinex","SOLUSD",1731555717674,26.83571714,216.5,216.42,26.83571714]
["bitfinex","SOLUSD",1731555717897,40.56035205,216.52,216.44,26.83571714]
["bitfinex","SOLUSD",1731555718580,13.72463491,216.52,216.46,26.83571714]
["bitfinex","SOLUSD",1731555718774,10.932,216.52,216.46,26.83571714]
["bitfinex","SOLUSD",1731555719982,4.6179,216.55,216.48,26.83571714]
["bitfinex","SOLUSD",1731555721792,31.45361714,216.55,216.46,26.83571714]
["bitfinex","SOLUSD",1731555722479,26.83571714,216.51,216.44,26.83571714]
["bitfinex","SOLUSD",1731555723489,26.83571714,216.49,216.41,26.83571714]
["bitfinex","SOLUSD",1731555724502,26.83571714,216.44,216.36,26.83571714]
["bitfinex","SOLUSD",1731555724681,26.83571714,216.42,216.34,26.83571714]
["bitfinex","SOLUSD",1731555725207,6.4433,216.45,216.38,26.83571714]
["bitfinex","SOLUSD",1731555725903,26.83571714,216.44,216.36,26.83571714]
["bitfinex","SOLUSD",1731555726503,26.83571714,216.4,216.32,26.83571714]
["bitfinex","SOLUSD",1731555726889,26.83571714,216.38,216.3,26.83571714]
["bitfinex","SOLUSD",1731555727194,26.83571714,216.4,216.32,26.83571714]
["bitfinex","SOLUSD",1731555727391,26.83571714,216.42,216.34,26.83571714]
["bitfinex","SOLUSD",1731555727595,31.45641714,216.42,216.34,26.83571714]
["bitfinex","SOLUSD",1731555728514,26.83571714,216.38,216.3,26.83571714]
["bitfinex","SOLUSD",1731555729203,31.45641714,216.42,216.32,26.83571714]
["bitfinex","SOLUSD",1731555729409,6.4433,216.45,216.41,26.83571714]
["bitfinex","SOLUSD",1731555729782,26.83571714,216.44,216.37,26.83571714]
["bitfinex","SOLUSD",1731555730905,11.0634,216.45,216.24,26.83571714]
["bitfinex","SOLUSD",1731555730906,26.83571714,216.4,216.33,26.83571714]
["bitfinex","SOLUSD",1731555731404,26.83571714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555731604,4.6204,216.43,216.35,26.83571714]
["bitfinex","SOLUSD",1731555731809,26.83571714,216.4,216.33,26.83571714]
["bitfinex","SOLUSD",1731555732980,26.83571714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555733411,31.45591714,216.44,216.35,26.83571714]
["bitfinex","SOLUSD",1731555733908,31.45591714,216.44,216.33,26.83571714]
["bitfinex","SOLUSD",1731555733909,26.83571714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555734093,26.83571714,216.4,216.31,26.83571714]
["bitfinex","SOLUSD",1731555734502,26.83571714,216.38,216.23,20.0]
["bitfinex","SOLUSD",1731555734696,26.83571714,216.38,216.3,26.83571714]
["bitfinex","SOLUSD",1731555734899,26.83571714,216.4,216.32,26.83571714]
["bitfinex","SOLUSD",1731555735993,4.6212,216.39,216.32,26.83571714]
["bitfinex","SOLUSD",1731555737588,4.6212,216.39,216.22,21.535]
["bitfinex","SOLUSD",1731555737589,26.83571714,216.36,216.26,26.83571714]
["bitfinex","SOLUSD",1731555737815,4.6212,216.39,216.26,26.83571714]
["bitfinex","SOLUSD",1731555737995,31.45691714,216.39,216.3,26.83571714]
["bitfinex","SOLUSD",1731555741017,26.83571714,216.37,216.28,26.83571714]
["bitfinex","SOLUSD",1731555741199,26.83571714,216.35,216.26,26.83571714]
["bitfinex","SOLUSD",1731555741405,26.83571714,216.37,216.28,26.83571714]
["bitfinex","SOLUSD",1731555742425,26.83571714,216.35,216.28,26.83571714]
["bitfinex","SOLUSD",1731555742803,26.83571714,216.35,216.26,26.83571714]
["bitfinex","SOLUSD",1731555743022,31.45741714,216.37,216.28,26.83571714]
["bitfinex","SOLUSD",1731555744525,31.45741714,216.37,216.3,26.83571714]
["bitfinex","SOLUSD",1731555744706,31.45701714,216.39,216.32,26.83571714]
["bitfinex","SOLUSD",1731555745022,26.83571714,216.35,216.26,26.83571714]
["bitfinex","SOLUSD",1731555745329,26.83571714,216.29,216.22,26.83571714]
["bitfinex","SOLUSD",1731555745920,26.83571714,216.31,216.22,26.83571714]
["bitfinex","SOLUSD",1731555746221,4.6232,216.3,216.22,26.83571714]
["bitfinex","SOLUSD",1731555747907,15.9027,216.32,216.17,22.8019]
["bitfinex","SOLUSD",1731555747908,26.83571714,216.27,216.19,26.83571714]
["bitfinex","SOLUSD",1731555748216,15.9027,216.32,216.12,33.07001714]
["bitfinex","SOLUSD",1731555748217,26.83571714,216.23,216.15,26.83571714]
["bitfinex","SOLUSD",1731555748722,26.83571714,216.21,216.13,26.83571714]
["bitfinex","SOLUSD",1731555749235,26.83571714,216.24,216.15,26.83571714]
["bitfinex","SOLUSD",1731555749709,4.6247,216.23,216.15,26.83571714]
["bitfinex","SOLUSD",1731555752117,10.8949,216.26,216.21,26.83571714]
["bitfinex","SOLUSD",1731555753234,6.2708,216.31,216.23,26.83571714]
["bitfinex","SOLUSD",1731555753607,26.83571714,216.3,216.23,26.83571714]
["bitfinex","SOLUSD",1731555754424,31.45891714,216.3,216.23,26.83571714]
["bitfinex","SOLUSD",1731555755629,6.2708,216.31,216.25,26.83571714]
["bitfinex","SOLUSD",1731555756505,31.45811714,216.34,216.27,26.83571714]
["bitfinex","SOLUSD",1731555756731,26.83571714,216.32,216.24,26.83571714]
["bitfinex","SOLUSD",1731555757632,26.83571714,216.3,216.22,26.83571714]
["bitfinex","SOLUSD",1731555758005,26.83571714,216.28,216.2,26.83571714]
["bitfinex","SOLUSD",1731555758725,4.6234,216.29,216.22,26.83571714]
["bitfinex","SOLUSD",1731555758930,26.83571714,216.32,216.22,26.83571714]
["bitfinex","SOLUSD",1731555759114,4.6229,216.31,216.24,26.83571714]
["bitfinex","SOLUSD",1731555759315,26.83571714,216.3,216.22,26.83571714]
["bitfinex","SOLUSD",1731555760112,26.83571714,216.3,216.13,16.3412]
["bitfinex","SOLUSD",1731555760113,26.83571714,216.26,216.16,26.83571714]
["bitfinex","SOLUSD",1731555760319,26.83571714,216.2,216.12,26.83571714]
["bitfinex","SOLUSD",1731555761129,4.6255,216.19,216.12,26.83571714]
["bitfinex","SOLUSD",1731555761724,4.6247,216.23,216.16,26.83571714]
["bitfinex","SOLUSD",1731555761932,32.95921714,216.24,216.16,26.83571714]
["bitfinex","SOLUSD",1731555762118,6.1235,216.24,216.18,26.83571714]
["bitfinex","SOLUSD",1731555763340,4.6243,216.25,216.2,26.83571714]
["bitfinex","SOLUSD",1731555763718,26.83571714,216.28,216.2,26.83571714]
["bitfinex","SOLUSD",1731555763914,4.6234,216.29,216.22,26.83571714]
["bitfinex","SOLUSD",1731555767931,4.6234,216.29,216.2,26.83571714]
["bitfinex","SOLUSD",1731555768129,26.83571714,216.26,216.18,26.83571714]
["bitfinex","SOLUSD",1731555768438,26.83571714,216.24,216.16,26.83571714]
["bitfinex","SOLUSD",1731555768832,26.83571714,216.26,216.18,26.83571714]
["bitfinex","SOLUSD",1731555769438,26.83571714,216.28,216.2,26.83571714]
["bitfinex","SOLUSD",1731555770333,26.83571714,216.3,216.22,26.83571714]
["bitfinex","SOLUSD",1731555770536,6.1235,216.31,216.26,26.83571714]
["bitfinex","SOLUSD",1731555772044,4.6227,216.33,216.26,26.83571714]
["bitfinex","SOLUSD",1731555772341,33.17611714,216.36,216.28,26.83571714]
["bitfinex","SOLUSD",1731555772519,4.6222,216.35,216.28,26.83571714]
["bitfinex","SOLUSD",1731555772726,6.3404,216.36,216.32,26.83571714]
["bitfinex","SOLUSD",1731555773315,4.6202,216.44,216.32,26.83571714]
["bitfinex","SOLUSD",1731555773537,31.45591714,216.44,216.35,26.83571714]
["bitfinex","SOLUSD",1731555774360,26.83571714,216.42,216.35,26.83571714]
["bitfinex","SOLUSD",1731555775036,26.83571714,216.44,216.35,26.83571714]
["bitfinex","SOLUSD",1731555775242,33.17611714,216.46,216.37,26.83571714]
["bitfinex","SOLUSD",1731555775444,26.83571714,216.44,216.35,26.83571714]
["bitfinex","SOLUSD",1731555775825,26.83571714,216.42,216.35,26.83571714]
["bitfinex","SOLUSD",1731555776526,26.83571714,216.44,216.37,26.83571714]
["bitfinex","SOLUSD",1731555776740,4.62,216.45,216.37,26.83571714]
["bitfinex","SOLUSD",1731555777232,26.83571714,216.44,216.37,26.83571714]
["bitfinex","SOLUSD",1731555777434,4.62,216.45,216.37,26.83571714]
["bitfinex","SOLUSD",1731555778531,4.6197,216.47,216.41,26.83571714]
["bitfinex","SOLUSD",1731555778825,10.9592,216.51,216.43,26.83571714]
["bitfinex","SOLUSD",1731555779234,26.83571714,216.5,216.43,26.83571714]
["bitfinex","SOLUSD",1731555779529,26.83571714,216.5,216.41,26.83571714]
["bitfinex","SOLUSD",1731555780040,4.6191,216.49,216.41,26.83571714]
["bitfinex","SOLUSD",1731555780830,4.6191,216.49,216.43,26.83571714]
["bitfinex","SOLUSD",1731555781232,26.83571714,216.48,216.41,26.83571714]
["bitfinex","SOLUSD",1731555781554,26.83571714,216.46,216.37,26.83571714]
["bitfinex","SOLUSD",1731555781726,26.83571714,216.44,216.37,26.83571714]
["bitfinex","SOLUSD",1731555782061,26.83571714,216.42,216.35,26.83571714]
["bitfinex","SOLUSD",1731555782232,26.83571714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555784443,26.83571714,216.4,216.33,26.83571714]
["bitfinex","SOLUSD",1731555784645,26.83571714,216.36,216.29,26.83571714]
["bitfinex","SOLUSD",1731555784944,26.83571714,216.38,216.29,26.83571714]
["bitfinex","SOLUSD",1731555785347,26.83571714,216.32,216.23,26.83571714]
["bitfinex","SOLUSD",1731555785539,26.83571714,216.27,216.19,26.83571714]
["bitfinex","SOLUSD",1731555786937,26.83571714,216.25,216.17,26.83571714]
["bitfinex","SOLUSD",1731555789550,6.3404,216.28,216.19,26.83571714]
["bitfinex","SOLUSD",1731555789854,11.555,216.36,216.19,26.83571714]
["bitfinex","SOLUSD",1731555789855,6.3404,216.33,216.27,26.83571714]
["bitfinex","SOLUSD",1731555790547,16.3916,216.35,216.29,26.83571714]
["bitfinex","SOLUSD",1731555791759,16.3916,216.35,216.17,0.92458529]
["bitfinex","SOLUSD",1731555791760,26.83571714,216.34,216.25,26.83571714]
["bitfinex","SOLUSD",1731555792630,21.0138,216.35,216.27,26.83571714]
["bitfinex","SOLUSD",1731555792835,21.0138,216.35,216.29,26.83571714]
["bitfinex","SOLUSD",1731555793038,16.3916,216.35,216.29,26.83571714]
["bitfinex","SOLUSD",1731555793352,33.17611714,216.38,216.31,26.83571714]
["bitfinex","SOLUSD",1731555793656,6.3404,216.38,216.31,26.83571714]
["bitfinex","SOLUSD",1731555795155,10.9619,216.38,216.31,26.83571714]
["bitfinex","SOLUSD",1731555795859,26.83571714,216.36,216.27,26.83571714]
["bitfinex","SOLUSD",1731555798440,6.3404,216.38,216.23,16.439]
["bitfinex","SOLUSD",1731555798441,33.17611714,216.38,216.29,26.83571714]
["bitfinex","SOLUSD",1731555798862,26.83571714,216.4,216.33,26.83571714]
["bitfinex","SOLUSD",1731555799039,43.22731714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555800543,43.22731714,216.42,216.35,26.83571714]
["bitfinex","SOLUSD",1731555801058,47.84801714,216.42,216.35,26.83571714]
["bitfinex","SOLUSD",1731555801359,43.22731714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555801560,6.3036,216.43,216.37,26.83571714]
["bitfinex","SOLUSD",1731555802359,10.9241,216.43,216.35,26.83571714]
["bitfinex","SOLUSD",1731555803243,26.83571714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555804060,31.45641714,216.42,216.33,26.83571714]
["bitfinex","SOLUSD",1731555804240,26.83571714,216.38,216.29,26.83571714]
["bitfinex","SOLUSD",1731555804662,26.83571714,216.38,216.25,6.5733]
["bitfinex","SOLUSD",1731555804663,26.83571714,216.38,216.31,26.83571714]
["bitfinex","SOLUSD",1731555807166,26.83571714,216.4,216.33,26.83571714]
["bitfinex","SOLUSD",1731555807342,6.3036,216.43,216.35,26.83571714]
["bitfinex","SOLUSD",1731555807944,10.9241,216.43,216.35,26.83571714]
["bitfinex","SOLUSD",1731555808455,10.9241,216.43,216.32,26.83571714]
["bitfinex","SOLUSD",1731555808456,26.83571714,216.41,216.32,26.83571714]
["bitfinex","SOLUSD",1731555809565,26.83571714,216.41,216.25,6.6733]
["bitfinex","SOLUSD",1731555809566,26.83571714,216.37,216.3,26.83571714]
["bitfinex","SOLUSD",1731555809744,26.83571714,216.37,216.28,26.83571714]
["bitfinex","SOLUSD",1731555810168,26.83571714,216.37,216.3,26.83571714]
["bitfinex","SOLUSD",1731555810353,26.83571714,216.39,216.3,26.83571714]
["bitfinex","SOLUSD",1731555810753,26.83571714,216.39,216.32,26.83571714]
["bitfinex","SOLUSD",1731555812042,26.83571714,216.39,216.3,26.83571714]
["bitfinex","SOLUSD",1731555812267,26.83571714,216.39,216.24,26.83571714]
["bitfinex","SOLUSD",1731555812268,26.83571714,216.31,216.24,26.83571714]
["bitfinex","SOLUSD",1731555812444,26.83571714,216.31,216.22,26.83571714]
["bitfinex","SOLUSD",1731555812758,26.83571714,216.29,216.22,26.83571714]
["bitfinex","SOLUSD",1731555813539,6.3036,216.32,216.26,26.83571714]
["bitfinex","SOLUSD",1731555813760,26.83571714,216.35,216.28,26.83571714]
["bitfinex","SOLUSD",1731555814347,26.83571714,216.35,216.26,26.83571714]
["bitfinex","SOLUSD",1731555814759,6.4735,216.43,216.28,26.83571714]
["bitfinex","SOLUSD",1731555815057,26.83571714,216.39,216.31,26.83571714]
["bitfinex","SOLUSD",1731555815665,26.83571714,216.33,216.25,26.83571714]
["bitfinex","SOLUSD",1731555816165,31.45781714,216.35,216.27,26.83571714]
["bitfinex","SOLUSD",1731555817251,6.6735,216.43,216.29,26.83571714]
["bitfinex","SOLUSD",1731555817252,31.45741714,216.37,216.29,26.83571714]
["bitfinex","SOLUSD",1731555817465,26.83571714,216.37,216.29,26.83571714]
["bitfinex","SOLUSD",1731555819269,26.83571714,216.39,216.31,26.83571714]
["bitfinex","SOLUSD",1731555821380,6.4735,216.43,216.38,26.83571714]
["bitfinex","SOLUSD",1731555821549,6.4735,216.49,216.42,26.83571714]
["bitfinex","SOLUSD",1731555821750,22.3318,216.54,216.48,26.83571714]
["bitfinex","SOLUSD",1731555822268,53.78571714,216.54,216.46,26.83571714]
["bitfinex","SOLUSD",1731555822649,22.3318,216.54,216.48,26.83571714]
["bitfinex","SOLUSD",1731555824754,22.3318,216.54,216.39,0.1]
["bitfinex","SOLUSD",1731555824755,22.3318,216.54,216.5,26.83571714]
["bitfinex","SOLUSD",1731555824952,22.3318,216.54,216.41,0.1]
["bitfinex","SOLUSD",1731555824953,0.26226337,216.57,216.52,26.83571714]
["bitfinex","SOLUSD",1731555826772,0.26226337,216.57,216.41,0.22549]
["bitfinex","SOLUSD",1731555826773,0.26226337,216.57,216.54,26.83571714]
["bitfinex","SOLUSD",1731555826976,0.26226337,216.57,216.52,26.83571714]
["bitfinex","SOLUSD",1731555827161,0.26226337,216.57,216.54,26.83571714]
["bitfinex","SOLUSD",1731555829369,0.26226337,216.57,216.56,26.83571714]
["bitfinex","SOLUSD",1731555833159,0.26226337,216.57,216.44,0.1]
["bitfinex","SOLUSD",1731555833362,0.26226337,216.57,216.5,26.83571714]
["bitfinex","SOLUSD",1731555833580,0.26226337,216.57,216.52,26.83571714]
["bitfinex","SOLUSD",1731555834069,0.26226337,216.57,216.54,26.83571714]
["bitfinex","SOLUSD",1731555834262,0.26226337,216.57,216.56,26.83571714]
["bitfinex","SOLUSD",1731555834663,0.26226337,216.57,216.54,26.83571714]
["bitfinex","SOLUSD",1731555834863,0.26226337,216.57,216.52,26.83571714]
["bitfinex","SOLUSD",1731555835679,27.09798051,216.57,216.49,26.83571714]
["bitfinex","SOLUSD",1731555835867,0.26226337,216.57,216.53,26.83571714]
["bitfinex","SOLUSD",1731555836065,0.26226337,216.57,216.55,26.83571714]
["bitfinex","SOLUSD",1731555840690,0.26226337,216.57,216.5,16.623]
["bitfinex","SOLUSD",1731555840691,0.26226337,216.57,216.53,26.83571714]
["bitfinex","SOLUSD",1731555841371,0.26226337,216.57,216.56,26.83571714]
["bitfinex","SOLUSD",1731555848899,0.26226337,216.57,216.56,70.83809114]
["bitfinex","SOLUSD",1731555849071,15.1932,216.73,216.66,26.83571714]
["bitfinex","SOLUSD",1731555849275,26.83571714,216.72,216.64,26.83571714]
["bitfinex","SOLUSD",1731555850677,26.83571714,216.74,216.66,26.83571714]
["bitfinex","SOLUSD",1731555852286,31.44961714,216.74,216.66,26.83571714]
["bitfinex","SOLUSD",1731555852996,6.1308,216.75,216.68,26.83571714]
["bitfinex","SOLUSD",1731555854199,6.1308,216.75,216.69,26.83571714]
["bitfinex","SOLUSD",1731555854499,4.6135,216.76,216.7,26.83571714]
["bitfinex","SOLUSD",1731555855000,4.6135,216.76,216.69,26.83571714]
["bitfinex","SOLUSD",1731555855371,31.44921714,216.76,216.68,26.83571714]
["bitfinex","SOLUSD",1731555855597,31.44921714,216.76,216.66,26.83571714]
["bitfinex","SOLUSD",1731555855598,26.83571714,216.74,216.66,26.83571714]
["bitfinex","SOLUSD",1731555856173,26.83571714,216.73,216.6,15.9319]
["bitfinex","SOLUSD",1731555856486,26.83571714,216.73,216.65,26.83571714]
["bitfinex","SOLUSD",1731555856795,26.83571714,216.74,216.67,26.83571714]
["bitfinex","SOLUSD",1731555856982,26.83571714,216.74,216.66,26.83571714]
["bitfinex","SOLUSD",1731555857600,26.83571714,216.73,216.65,26.83571714]
["bitfinex","SOLUSD",1731555858198,26.83571714,216.74,216.66,26.83571714]
["bitfinex","SOLUSD",1731555858497,26.83571714,216.72,216.65,26.83571714]
["bitfinex","SOLUSD",1731555859403,31.45001714,216.72,216.65,26.83571714]
["bitfinex","SOLUSD",1731555859995,26.83571714,216.73,216.66,26.83571714]
["bitfinex","SOLUSD",1731555860179,26.83571714,216.73,216.65,26.83571714]
["bitfinex","SOLUSD",1731555860988,26.83571714,216.73,216.66,26.83571714]
["bitfinex","SOLUSD",1731555862084,26.83571714,216.75,216.68,26.83571714]
["bitfinex","SOLUSD",1731555862285,26.83571714,216.73,216.66,26.83571714]
["bitfinex","SOLUSD",1731555862486,26.83571714,216.75,216.67,26.83571714]
["bitfinex","SOLUSD",1731555863384,26.83571714,216.74,216.67,26.83571714]
["bitfinex","SOLUSD",1731555864394,31.44971714,216.74,216.67,26.83571714]
["bitfinex","SOLUSD",1731555866903,21.32882633,216.74,216.67,16.71482633]
["bitfinex","SOLUSD",1731555868182,16.71482633,216.74,216.67,16.71482633]
["bitfinex","SOLUSD",1731555868583,21.32872633,216.74,216.67,16.71482633]
["bitfinex","SOLUSD",1731555868997,16.71482633,216.7,216.63,16.71482633]
["bitfinex","SOLUSD",1731555869193,16.71482633,216.67,216.6,15.9319]
["bitfinex","SOLUSD",1731555869399,16.71482633,216.65,216.58,16.71482633]
["bitfinex","SOLUSD",1731555870308,16.71482633,216.67,216.59,16.71482633]
["bitfinex","SOLUSD",1731555870608,16.71482633,216.65,216.57,16.71482633]
["bitfinex","SOLUSD",1731555871397,16.71482633,216.67,216.59,16.71482633]
["bitfinex","SOLUSD",1731555871786,16.71482633,216.65,216.57,16.71482633]
["bitfinex","SOLUSD",1731555871994,16.71482633,216.63,216.55,16.71482633]
["bitfinex","SOLUSD",1731555872915,16.1991,216.68,216.59,16.71482633]
["bitfinex","SOLUSD",1731555872916,16.71482633,216.67,216.59,16.71482633]
["bitfinex","SOLUSD",1731555873596,16.71482633,216.65,216.57,16.71482633]
["bitfinex","SOLUSD",1731555873796,16.71482633,216.65,216.59,16.71482633]
["bitfinex","SOLUSD",1731555874005,16.71482633,216.67,216.59,16.71482633]
["bitfinex","SOLUSD",1731555874818,16.71482633,216.65,216.57,16.71482633]
["bitfinex","SOLUSD",1731555874990,16.71482633,216.63,216.54,15.6082]
["bitfinex","SOLUSD",1731555875188,16.71482633,216.63,216.54,32.32302633]
["bitfinex","SOLUSD",1731555875388,16.71482633,216.63,216.56,16.71482633]
["bitfinex","SOLUSD",1731555876312,16.71482633,216.63,216.52,16.71482633]
["bitfinex","SOLUSD",1731555876313,16.71482633,216.61,216.52,16.71482633]
["bitfinex","SOLUSD",1731555877811,16.71482633,216.59,216.52,16.71482633]
["bitfinex","SOLUSD",1731555879003,16.71482633,216.55,216.47,16.71482633]
["bitfinex","SOLUSD",1731555881101,16.71482633,216.55,216.43,22.8226]
["bitfinex","SOLUSD",1731555881102,16.71482633,216.61,216.53,16.71482633]
["bitfinex","SOLUSD",1731555882007,16.71482633,216.59,216.51,16.71482633]
["bitfinex","SOLUSD",1731555882197,16.71482633,216.53,216.45,16.71482633]
["bitfinex","SOLUSD",1731555882615,16.71482633,216.55,216.47,16.71482633]
["bitfinex","SOLUSD",1731555882822,16.71482633,216.53,216.45,16.71482633]
["bitfinex","SOLUSD",1731555883499,16.71482633,216.55,216.47,16.71482633]
["bitfinex","SOLUSD",1731555884818,16.71482633,216.53,216.45,16.71482633]
["bitfinex","SOLUSD",1731555885019,22.89852633,216.53,216.45,16.71482633]
["bitfinex","SOLUSD",1731555885814,16.71482633,216.51,216.43,16.71482633]
["bitfinex","SOLUSD",1731555886125,16.71482633,216.51,216.33,17.6150047]
["bitfinex","SOLUSD",1731555886126,16.71482633,216.49,216.41,16.71482633]
["bitfinex","SOLUSD",1731555886500,16.71482633,216.45,216.37,16.71482633]
["bitfinex","SOLUSD",1731555886699,16.71482633,216.43,216.26,16.5817]
["bitfinex","SOLUSD",1731555886945,16.71482633,216.41,216.32,16.71482633]
["bitfinex","SOLUSD",1731555887723,16.71482633,216.39,216.3,16.71482633]
["bitfinex","SOLUSD",1731555887925,16.71482633,216.37,216.3,16.71482633]
["bitfinex","SOLUSD",1731555888233,16.71482633,216.42,216.32,16.71482633]
["bitfinex","SOLUSD",1731555888423,21.33542633,216.42,216.34,16.71482633]
["bitfinex","SOLUSD",1731555888602,20.0,216.41,216.34,16.71482633]
["bitfinex","SOLUSD",1731555888922,20.0,216.41,216.36,26.82358449]
["bitfinex","SOLUSD",1731555889218,0.12549,216.43,216.38,26.82358449]
["bitfinex","SOLUSD",1731555890826,20.12549,216.43,216.36,26.82358449]
["bitfinex","SOLUSD",1731555893027,0.12549,216.43,216.36,26.82358449]
["bitfinex","SOLUSD",1731555893325,0.12549,216.43,216.4,26.82358449]
["bitfinex","SOLUSD",1731555893702,0.12549,216.43,216.42,26.82358449]
["bitfinex","SOLUSD",1731555893902,0.12549,216.43,216.3,0.1]
["bitfinex","SOLUSD",1731555893903,0.12549,216.43,216.4,26.82358449]
["bitfinex","SOLUSD",1731555894311,0.12549,216.43,216.42,26.82358449]
["bitfinex","SOLUSD",1731555896834,15.2162,216.6,216.48,161.6]
["bitfinex","SOLUSD",1731555897044,19.8331,216.6,216.53,26.82358449]
["bitfinex","SOLUSD",1731555897210,26.82358449,216.59,216.51,26.82358449]
["bitfinex","SOLUSD",1731555897405,15.2162,216.6,216.53,26.82358449]
["bitfinex","SOLUSD",1731555898234,20.0,216.59,216.53,26.82358449]
["bitfinex","SOLUSD",1731555899046,20.0,216.59,216.55,26.82358449]
["bitfinex","SOLUSD",1731555899739,15.2162,216.6,216.57,26.82358449]
["bitfinex","SOLUSD",1731555900233,6.5186,216.61,216.55,26.82358449]
["bitfinex","SOLUSD",1731555900427,33.34218449,216.61,216.52,26.82358449]
["bitfinex","SOLUSD",1731555900623,26.82358449,216.59,216.52,26.82358449]
["bitfinex","SOLUSD",1731555900821,6.5186,216.61,216.54,26.82358449]
["bitfinex","SOLUSD",1731555901029,6.5186,216.61,216.56,26.82358449]
["bitfinex","SOLUSD",1731555901218,33.34218449,216.61,216.54,26.82358449]
["bitfinex","SOLUSD",1731555902234,37.95888449,216.61,216.52,26.82358449]
["bitfinex","SOLUSD",1731555902425,26.82358449,216.59,216.5,26.82358449]
["bitfinex","SOLUSD",1731555903340,37.95888449,216.61,216.52,26.82358449]
["bitfinex","SOLUSD",1731555903523,6.5186,216.61,216.56,26.82358449]
["bitfinex","SOLUSD",1731555903729,15.2162,216.65,216.58,26.82358449]
["bitfinex","SOLUSD",1731555903931,15.2162,216.65,216.6,26.82358449]
["bitfinex","SOLUSD",1731555904439,0.3919,216.64,216.63,26.82358449]
["bitfinex","SOLUSD",1731555905020,0.3919,216.64,216.6,26.82358449]
["bitfinex","SOLUSD",1731555905831,0.3919,216.64,216.62,26.82358449]
["bitfinex","SOLUSD",1731555908847,0.3919,216.64,216.55,15.2117]
["bitfinex","SOLUSD",1731555908848,0.3919,216.64,216.6,26.82358449]
["bitfinex","SOLUSD",1731555909848,0.3919,216.64,216.62,26.82358449]
["bitfinex","SOLUSD",1731555910725,0.3919,216.64,216.56,0.22549]
["bitfinex","SOLUSD",1731555911025,0.3919,216.64,216.63,16.71892904]
["bitfinex","SOLUSD",1731555912349,0.3919,216.64,216.63,16.84441904]
["bitfinex","SOLUSD",1731555912647,0.3919,216.64,216.63,16.71892904]
["bitfinex","SOLUSD",1731555913248,0.3919,216.64,216.63,16.84441904]
["bitfinex","SOLUSD",1731555918051,16.71892904,216.75,216.68,161.2081]
["bitfinex","SOLUSD",1731555918244,4.6132,216.77,216.66,16.71892904]
["bitfinex","SOLUSD",1731555918245,16.71892904,216.73,216.66,16.71892904]
["bitfinex","SOLUSD",1731555918825,16.71892904,216.75,216.66,16.71892904]
["bitfinex","SOLUSD",1731555919153,16.71892904,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1731555919331,16.71892904,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1731555919530,16.71892904,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1731555920332,0.4383411,216.82,216.76,16.71892904]
["bitfinex","SOLUSD",1731555920850,16.71892904,216.8,216.72,16.71892904]
["bitfinex","SOLUSD",1731555921049,16.71892904,216.77,216.67,15.8059]
["bitfinex","SOLUSD",1731555921354,16.71892904,216.68,216.59,15.8059]
["bitfinex","SOLUSD",1731555921534,16.71892904,216.66,216.59,32.52482904]
["bitfinex","SOLUSD",1731555922033,16.71892904,216.68,216.59,32.52482904]
["bitfinex","SOLUSD",1731555922233,16.71892904,216.66,216.59,32.52482904]
["bitfinex","SOLUSD",1731555922435,16.71892904,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1731555922656,16.71892904,216.68,216.59,32.52482904]
["bitfinex","SOLUSD",1731555922833,26.75966288,216.67,216.59,42.56556288]
["bitfinex","SOLUSD",1731555923236,26.75966288,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731555923538,26.75966288,216.65,216.57,32.79066288]
["bitfinex","SOLUSD",1731555924245,26.75966288,216.65,216.57,6.031]
["bitfinex","SOLUSD",1731555925747,26.75966288,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1731555928150,26.75966288,216.67,216.59,26.75966288]
["bitfinex","SOLUSD",1731555928666,26.75966288,216.65,216.57,32.79066288]
["bitfinex","SOLUSD",1731555929659,26.75966288,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1731555930451,26.75966288,216.63,216.55,26.75966288]
["bitfinex","SOLUSD",1731555930750,4.6144,216.71,216.52,6.031]
["bitfinex","SOLUSD",1731555930751,26.75966288,216.59,216.52,6.031]
["bitfinex","SOLUSD",1731555931261,26.75966288,216.62,216.54,26.75966288]
["bitfinex","SOLUSD",1731555931552,26.75966288,216.64,216.56,26.75966288]
["bitfinex","SOLUSD",1731555932142,26.75966288,216.66,216.58,26.75966288]
["bitfinex","SOLUSD",1731555932337,26.75966288,216.68,216.6,26.75966288]
["bitfinex","SOLUSD",1731555933035,26.75966288,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1731555933265,26.75966288,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1731555934060,26.75966288,216.74,216.66,26.75966288]
["bitfinex","SOLUSD",1731555934440,26.75966288,216.76,216.68,26.75966288]
["bitfinex","SOLUSD",1731555935136,26.75966288,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1731555935732,31.37356288,216.74,216.66,26.75966288]
["bitfinex","SOLUSD",1731555935937,31.37356288,216.74,216.64,26.75966288]
["bitfinex","SOLUSD",1731555936138,26.75966288,216.76,216.68,26.75966288]
["bitfinex","SOLUSD",1731555938047,0.4383411,217.03,216.93,0.1]
["bitfinex","SOLUSD",1731555938245,0.4383411,217.03,217.02,26.75966288]
["bitfinex","SOLUSD",1731555938447,0.4383411,217.03,217.0,26.75966288]
["bitfinex","SOLUSD",1731555938959,0.1,217.19,216.94,7.64050112]
["bitfinex","SOLUSD",1731555938960,4.602,217.3,217.07,0.1]
["bitfinex","SOLUSD",1731555939259,26.75966288,217.21,217.09,26.75966288]
["bitfinex","SOLUSD",1731555939562,0.4383411,217.25,217.08,0.1]
["bitfinex","SOLUSD",1731555939737,0.4383411,217.25,217.07,0.2]
["bitfinex","SOLUSD",1731555939943,0.4383411,217.25,217.06,20.0]
["bitfinex","SOLUSD",1731555939944,0.4383411,217.25,217.14,0.1]
["bitfinex","SOLUSD",1731555940445,0.4383411,217.25,217.18,26.75966288]
["bitfinex","SOLUSD",1731555940844,0.4383411,217.25,217.16,26.75966288]
["bitfinex","SOLUSD",1731555941054,26.75966288,217.24,217.14,26.75966288]
["bitfinex","SOLUSD",1731555941560,26.75966288,217.22,217.12,26.75966288]
["bitfinex","SOLUSD",1731555942159,26.75966288,217.2,217.1,26.75966288]
["bitfinex","SOLUSD",1731555942854,26.75966288,217.22,217.12,26.75966288]
["bitfinex","SOLUSD",1731555943161,0.4383411,217.25,217.14,26.75966288]
["bitfinex","SOLUSD",1731555943162,26.75966288,217.24,217.14,26.75966288]
["bitfinex","SOLUSD",1731555943944,0.4383411,217.25,217.18,26.75966288]
["bitfinex","SOLUSD",1731555944150,0.4383411,217.25,217.09,0.22549]
["bitfinex","SOLUSD",1731555944151,27.19800398,217.25,217.16,26.75966288]
["bitfinex","SOLUSD",1731555945555,0.4383411,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1731555945860,0.4383411,217.25,217.18,26.75966288]
["bitfinex","SOLUSD",1731555946458,0.4383411,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1731555946669,0.4383411,217.25,217.2,26.75966288]
["bitfinex","SOLUSD",1731555947757,0.4383411,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1731555948967,0.4383411,217.25,217.24,26.88515288]
["bitfinex","SOLUSD",1731555949357,0.4383411,217.25,217.24,26.75966288]
["bitfinex","SOLUSD",1731555949665,0.4383411,217.25,217.2,26.75966288]
["bitfinex","SOLUSD",1731555950249,0.4383411,217.25,217.16,26.75966288]
["bitfinex","SOLUSD",1731555950250,27.19800398,217.25,217.16,26.75966288]
["bitfinex","SOLUSD",1731555950451,27.19800398,217.25,217.17,20.0]
["bitfinex","SOLUSD",1731555950665,27.19800398,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1731555951480,0.4383411,217.25,217.2,26.75966288]
["bitfinex","SOLUSD",1731555951663,27.19800398,217.25,217.18,26.75966288]
["bitfinex","SOLUSD",1731555951859,27.19800398,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1731555952074,0.4383411,217.25,217.18,26.85966288]
["bitfinex","SOLUSD",1731555952278,0.4383411,217.25,217.2,26.75966288]
["bitfinex","SOLUSD",1731555952577,0.4383411,217.25,217.18,26.75966288]
["bitfinex","SOLUSD",1731555952884,26.75966288,217.22,217.14,26.75966288]
["bitfinex","SOLUSD",1731555953058,26.75966288,217.2,217.12,26.75966288]
["bitfinex","SOLUSD",1731555953257,26.75966288,217.2,217.12,26.85966288]
["bitfinex","SOLUSD",1731555953464,26.75966288,217.2,217.12,26.75966288]
["bitfinex","SOLUSD",1731555953977,26.62157154,217.2,217.13,0.12549]
["bitfinex","SOLUSD",1731555954176,26.62157154,217.2,217.13,20.0]
["bitfinex","SOLUSD",1731555954573,26.62157154,217.2,217.14,0.12549]
["bitfinex","SOLUSD",1731555956082,7.18360269,217.39,217.25,161.1616589]
["bitfinex","SOLUSD",1731555956265,26.75966288,217.38,217.29,26.75966288]
["bitfinex","SOLUSD",1731555956463,26.75966288,217.34,217.25,26.75966288]
["bitfinex","SOLUSD",1731555956660,26.75966288,217.32,217.23,26.75966288]
["bitfinex","SOLUSD",1731555956887,26.75966288,217.34,217.25,26.75966288]
["bitfinex","SOLUSD",1731555957187,26.75966288,217.34,217.26,0.12549]
["bitfinex","SOLUSD",1731555957483,26.75966288,217.34,217.27,26.75966288]
["bitfinex","SOLUSD",1731555957484,0.2573324,217.34,217.27,26.75966288]
["bitfinex","SOLUSD",1731555960371,0.2573324,217.34,217.29,26.75966288]
["bitfinex","SOLUSD",1731555960873,27.01699528,217.34,217.25,26.75966288]
["bitfinex","SOLUSD",1731555961795,26.75966288,217.32,217.23,26.75966288]
["bitfinex","SOLUSD",1731555962480,26.75966288,217.32,217.25,26.75966288]
["bitfinex","SOLUSD",1731555963172,26.75966288,217.32,217.23,26.75966288]
["bitfinex","SOLUSD",1731555963369,27.01699528,217.34,217.27,26.75966288]
["bitfinex","SOLUSD",1731555963576,0.2573324,217.34,217.23,26.75966288]
["bitfinex","SOLUSD",1731555963781,26.75966288,217.3,217.21,26.75966288]
["bitfinex","SOLUSD",1731555963998,26.75966288,217.32,217.24,0.12549]
["bitfinex","SOLUSD",1731555964364,26.75966288,217.3,217.23,26.75966288]
["bitfinex","SOLUSD",1731555964996,26.75966288,217.32,217.23,26.75966288]
["bitfinex","SOLUSD",1731555965167,27.01699528,217.34,217.26,0.12549]
["bitfinex","SOLUSD",1731555965366,0.2573324,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731555966391,0.2573324,217.34,217.29,26.75966288]
["bitfinex","SOLUSD",1731555966598,0.2573324,217.34,217.32,26.75966288]
["bitfinex","SOLUSD",1731555966792,0.2573324,217.34,217.33,0.12549]
["bitfinex","SOLUSD",1731555966970,0.2573324,217.34,217.33,1.04526904]
["bitfinex","SOLUSD",1731555967785,0.2573324,217.34,217.33,0.91977904]
["bitfinex","SOLUSD",1731555967985,0.2573324,217.34,217.32,26.75966288]
["bitfinex","SOLUSD",1731555968578,0.2573324,217.34,217.33,0.12549]
["bitfinex","SOLUSD",1731555968981,26.75966288,217.44,217.41,161.3426676]
["bitfinex","SOLUSD",1731555969290,26.75966288,217.42,217.31,26.75966288]
["bitfinex","SOLUSD",1731555969526,26.75966288,217.38,217.31,26.75966288]
["bitfinex","SOLUSD",1731555969681,26.75966288,217.4,217.32,0.12549]
["bitfinex","SOLUSD",1731555970090,26.75966288,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731555971677,26.75966288,217.38,217.31,26.75966288]
["bitfinex","SOLUSD",1731555971678,26.75966288,217.4,217.3,1.14534205]
["bitfinex","SOLUSD",1731555971993,26.75966288,217.4,217.32,0.12549]
["bitfinex","SOLUSD",1731555972380,26.75966288,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731555973683,26.75966288,217.38,217.3,0.22549]
["bitfinex","SOLUSD",1731555974505,0.4185463,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1731555974795,0.4185463,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731555974980,0.4185463,217.46,217.41,0.1]
["bitfinex","SOLUSD",1731555975308,0.4185463,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731555975503,26.75966288,217.45,217.37,26.85966288]
["bitfinex","SOLUSD",1731555975677,26.75966288,217.43,217.36,20.0]
["bitfinex","SOLUSD",1731555976082,26.75966288,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1731555976787,26.75966288,217.38,217.33,0.1]
["bitfinex","SOLUSD",1731555977096,26.75966288,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731555977299,26.75966288,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1731555977509,26.75966288,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1731555977686,26.75966288,217.43,217.35,26.75966288]
["bitfinex","SOLUSD",1731555977881,26.75966288,217.43,217.33,26.75966288]
["bitfinex","SOLUSD",1731555978281,26.75966288,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1731555978808,0.4185463,217.46,217.42,0.22549]
["bitfinex","SOLUSD",1731555978988,0.4185463,217.46,217.45,24.6146629]
["bitfinex","SOLUSD",1731555979186,0.4185463,217.46,217.45,25.65936677]
["bitfinex","SOLUSD",1731555979487,0.4185463,217.46,217.45,24.7401529]
["bitfinex","SOLUSD",1731555979694,0.4185463,217.46,217.45,24.6146629]
["bitfinex","SOLUSD",1731555979891,0.4185463,217.46,217.43,26.75966288]
["bitfinex","SOLUSD",1731555980183,4.5987,217.45,217.38,26.75966288]
["bitfinex","SOLUSD",1731555980394,4.5987,217.45,217.36,26.75966288]
["bitfinex","SOLUSD",1731555980784,27.17820918,217.46,217.38,26.75966288]
["bitfinex","SOLUSD",1731555981279,0.4185463,217.46,217.4,26.75966288]
["bitfinex","SOLUSD",1731555981682,0.4185463,217.46,217.41,26.75966288]
["bitfinex","SOLUSD",1731555981902,0.4185463,217.46,217.43,26.75966288]
["bitfinex","SOLUSD",1731555984192,5.0171463,217.46,217.43,26.75966288]
["bitfinex","SOLUSD",1731555984393,0.4185463,217.46,217.43,26.75966288]
["bitfinex","SOLUSD",1731555986794,4.5987,217.45,217.39,26.75966288]
["bitfinex","SOLUSD",1731555986995,26.75966288,217.44,217.29,22.8769]
["bitfinex","SOLUSD",1731555987193,4.5987,217.45,217.39,26.75966288]
["bitfinex","SOLUSD",1731555987394,4.5987,217.45,217.41,26.75966288]
["bitfinex","SOLUSD",1731555988090,5.0171463,217.46,217.41,26.75966288]
["bitfinex","SOLUSD",1731555988291,0.4185463,217.46,217.44,26.75966288]
["bitfinex","SOLUSD",1731555989604,0.4185463,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1731555989803,0.4185463,217.46,217.45,26.75966288]
["bitfinex","SOLUSD",1731555990395,0.4185463,217.46,217.37,0.2]
["bitfinex","SOLUSD",1731555990590,0.4185463,217.46,217.43,26.75966288]
["bitfinex","SOLUSD",1731555991706,0.4185463,217.46,217.45,26.75966288]
["bitfinex","SOLUSD",1731555993600,0.4185463,217.46,217.43,26.75966288]
["bitfinex","SOLUSD",1731555994000,0.4185463,217.46,217.45,26.75966288]
["bitfinex","SOLUSD",1731555995992,0.4185463,217.46,217.45,26.88515288]
["bitfinex","SOLUSD",1731555996204,0.4185463,217.46,217.45,27.80441695]
["bitfinex","SOLUSD",1731555996390,0.4185463,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731555997094,0.4185463,217.46,217.45,1.04477864]
["bitfinex","SOLUSD",1731555998093,0.4185463,217.46,217.45,6.20715219]
["bitfinex","SOLUSD",1731555998291,0.28065553,217.46,217.45,1.04477864]
["bitfinex","SOLUSD",1731555998695,0.28065553,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731555999393,0.28065553,217.46,217.44,26.75966288]
["bitfinex","SOLUSD",1731556000108,0.28065553,217.46,217.42,26.75966288]
["bitfinex","SOLUSD",1731556000491,0.28065553,217.46,217.4,26.75966288]
["bitfinex","SOLUSD",1731556001113,4.5987,217.45,217.38,26.75966288]
["bitfinex","SOLUSD",1731556001311,26.75966288,217.44,217.36,26.75966288]
["bitfinex","SOLUSD",1731556001493,4.5987,217.45,217.36,26.75966288]
["bitfinex","SOLUSD",1731556002120,26.75966288,217.44,217.36,26.75966288]
["bitfinex","SOLUSD",1731556002296,26.75966288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556003211,26.75966288,217.4,217.32,26.75966288]
["bitfinex","SOLUSD",1731556003393,4.5996,217.41,217.34,26.75966288]
["bitfinex","SOLUSD",1731556004410,33.33256288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556004615,37.93196288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556005224,0.28065553,217.46,217.4,26.75966288]
["bitfinex","SOLUSD",1731556005401,4.87925553,217.46,217.38,26.75966288]
["bitfinex","SOLUSD",1731556005592,26.75966288,217.45,217.38,26.75966288]
["bitfinex","SOLUSD",1731556006524,4.5989,217.44,217.36,26.75966288]
["bitfinex","SOLUSD",1731556006697,26.75966288,217.45,217.36,26.75966288]
["bitfinex","SOLUSD",1731556006899,31.35856288,217.45,217.36,26.75966288]
["bitfinex","SOLUSD",1731556007414,26.75966288,217.45,217.36,26.75966288]
["bitfinex","SOLUSD",1731556007715,0.28065553,217.46,217.42,26.75966288]
["bitfinex","SOLUSD",1731556008016,0.28065553,217.46,217.44,26.75966288]
["bitfinex","SOLUSD",1731556008223,0.28065553,217.46,217.42,26.75966288]
["bitfinex","SOLUSD",1731556009824,0.28065553,217.46,217.44,26.75966288]
["bitfinex","SOLUSD",1731556014698,4.87925553,217.46,217.42,26.75966288]
["bitfinex","SOLUSD",1731556015007,0.28065553,217.46,217.42,26.75966288]
["bitfinex","SOLUSD",1731556016719,26.75966288,217.44,217.36,26.75966288]
["bitfinex","SOLUSD",1731556017202,26.75966288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556017399,26.75966288,217.38,217.28,26.75966288]
["bitfinex","SOLUSD",1731556017805,26.75966288,217.4,217.32,26.75966288]
["bitfinex","SOLUSD",1731556018128,26.75966288,217.44,217.36,26.75966288]
["bitfinex","SOLUSD",1731556018344,31.35916288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556018629,26.75966288,217.4,217.32,26.75966288]
["bitfinex","SOLUSD",1731556018799,4.5995,217.42,217.3,26.75966288]
["bitfinex","SOLUSD",1731556019006,26.75966288,217.4,217.32,26.75966288]
["bitfinex","SOLUSD",1731556019415,26.75966288,217.4,217.2,27.55795636]
["bitfinex","SOLUSD",1731556019416,26.75966288,217.34,217.26,26.75966288]
["bitfinex","SOLUSD",1731556019721,26.75966288,217.36,217.28,26.75966288]
["bitfinex","SOLUSD",1731556020433,26.75966288,217.41,217.32,26.75966288]
["bitfinex","SOLUSD",1731556020726,26.75966288,217.35,217.26,26.75966288]
["bitfinex","SOLUSD",1731556020911,33.21526288,217.33,217.24,26.75966288]
["bitfinex","SOLUSD",1731556021122,26.75966288,217.31,217.22,26.75966288]
["bitfinex","SOLUSD",1731556021418,26.75966288,217.31,217.24,26.75966288]
["bitfinex","SOLUSD",1731556021811,26.75966288,217.31,217.13,28.64965976]
["bitfinex","SOLUSD",1731556021812,26.75966288,217.27,217.13,22.1789]
["bitfinex","SOLUSD",1731556022012,26.75966288,217.29,217.21,26.75966288]
["bitfinex","SOLUSD",1731556022210,26.75966288,217.31,217.23,26.75966288]
["bitfinex","SOLUSD",1731556022410,26.75966288,217.29,217.21,26.75966288]
["bitfinex","SOLUSD",1731556022609,26.75966288,217.25,217.17,26.75966288]
["bitfinex","SOLUSD",1731556023119,26.75966288,217.27,217.17,26.75966288]
["bitfinex","SOLUSD",1731556023924,31.36226288,217.27,217.17,26.75966288]
["bitfinex","SOLUSD",1731556024614,26.75966288,217.32,217.24,26.75966288]
["bitfinex","SOLUSD",1731556025035,6.4556,217.33,217.26,26.75966288]
["bitfinex","SOLUSD",1731556025211,33.21526288,217.38,217.3,26.75966288]
["bitfinex","SOLUSD",1731556025728,33.21526288,217.38,217.24,6.01900545]
["bitfinex","SOLUSD",1731556025729,6.4556,217.38,217.34,26.75966288]
["bitfinex","SOLUSD",1731556025935,15.6296,217.39,217.34,26.75966288]
["bitfinex","SOLUSD",1731556025936,26.6841,217.45,217.34,26.75966288]
["bitfinex","SOLUSD",1731556026234,26.75966288,217.41,217.34,26.75966288]
["bitfinex","SOLUSD",1731556027124,26.75966288,217.43,217.34,26.75966288]
["bitfinex","SOLUSD",1731556027729,26.75966288,217.41,217.34,26.75966288]
["bitfinex","SOLUSD",1731556030315,26.75966288,217.43,217.34,26.75966288]
["bitfinex","SOLUSD",1731556032940,26.75966288,217.41,217.32,26.75966288]
["bitfinex","SOLUSD",1731556033137,26.75966288,217.39,217.32,26.75966288]
["bitfinex","SOLUSD",1731556033521,0.28065553,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731556033734,0.28065553,217.46,217.41,26.75966288]
["bitfinex","SOLUSD",1731556033936,0.28065553,217.46,217.39,26.88515288]
["bitfinex","SOLUSD",1731556034439,0.28065553,217.46,217.39,26.75966288]
["bitfinex","SOLUSD",1731556034627,26.75966288,217.45,217.37,26.75966288]
["bitfinex","SOLUSD",1731556034833,26.75966288,217.45,217.35,26.75966288]
["bitfinex","SOLUSD",1731556035339,26.75966288,217.41,217.33,26.75966288]
["bitfinex","SOLUSD",1731556035732,4.87925553,217.46,217.28,6.4004]
["bitfinex","SOLUSD",1731556035733,26.75966288,217.43,217.35,26.75966288]
["bitfinex","SOLUSD",1731556037728,26.75966288,217.45,217.37,26.75966288]
["bitfinex","SOLUSD",1731556038048,0.28065553,217.46,217.41,26.75966288]
["bitfinex","SOLUSD",1731556038447,26.75966288,217.45,217.37,26.75966288]
["bitfinex","SOLUSD",1731556038742,26.75966288,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1731556038924,26.75966288,217.45,217.37,26.75966288]
["bitfinex","SOLUSD",1731556039126,0.28065553,217.46,217.37,26.75966288]
["bitfinex","SOLUSD",1731556039333,0.28065553,217.46,217.39,26.75966288]
["bitfinex","SOLUSD",1731556040124,0.28065553,217.46,217.41,26.75966288]
["bitfinex","SOLUSD",1731556042848,26.75966288,217.45,217.37,26.75966288]
["bitfinex","SOLUSD",1731556043548,0.28065553,217.46,217.39,26.75966288]
["bitfinex","SOLUSD",1731556044045,0.28065553,217.46,217.31,4.592]
["bitfinex","SOLUSD",1731556044046,26.75966288,217.4,217.31,26.75966288]
["bitfinex","SOLUSD",1731556044250,26.75966288,217.4,217.32,26.75966288]
["bitfinex","SOLUSD",1731556044430,26.75966288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556044627,26.75966288,217.44,217.34,26.75966288]
["bitfinex","SOLUSD",1731556045146,27.04031841,217.46,217.38,26.75966288]
["bitfinex","SOLUSD",1731556045831,27.04031841,217.46,217.36,26.75966288]
["bitfinex","SOLUSD",1731556046227,26.75966288,217.44,217.36,26.75966288]
["bitfinex","SOLUSD",1731556046631,26.75966288,217.44,217.34,26.75966288]
["bitfinex","SOLUSD",1731556046854,26.75966288,217.42,217.34,26.75966288]
["bitfinex","SOLUSD",1731556047748,26.75966288,217.4,217.32,26.75966288]
["bitfinex","SOLUSD",1731556048542,26.75966288,217.38,217.3,26.75966288]
["bitfinex","SOLUSD",1731556052954,26.75966288,217.36,217.28,26.75966288]
["bitfinex","SOLUSD",1731556054750,16.61876055,217.36,217.28,16.61876055]
["bitfinex","SOLUSD",1731556056261,16.61876055,217.36,217.23,6.629]
["bitfinex","SOLUSD",1731556056262,23.27496055,217.4,217.32,16.61876055]
["bitfinex","SOLUSD",1731556057041,16.61876055,217.38,217.28,16.61876055]
["bitfinex","SOLUSD",1731556057344,16.61876055,217.36,217.28,16.61876055]
["bitfinex","SOLUSD",1731556057870,16.61876055,217.34,217.26,16.61876055]
["bitfinex","SOLUSD",1731556058062,11.2561,217.4,217.17,6.6333]
["bitfinex","SOLUSD",1731556058063,16.61876055,217.3,217.22,16.61876055]
["bitfinex","SOLUSD",1731556058240,0.1,217.37,217.24,16.61876055]
["bitfinex","SOLUSD",1731556058241,16.61876055,217.34,217.24,16.61876055]
["bitfinex","SOLUSD",1731556058557,16.61876055,217.36,217.26,16.61876055]
["bitfinex","SOLUSD",1731556059248,16.61876055,217.36,217.28,16.61876055]
["bitfinex","SOLUSD",1731556059455,16.61876055,217.38,217.3,16.61876055]
["bitfinex","SOLUSD",1731556062153,21.21906055,217.38,217.3,16.61876055]
["bitfinex","SOLUSD",1731556063260,16.61876055,217.32,217.24,16.61876055]
["bitfinex","SOLUSD",1731556063760,16.61876055,217.28,217.2,16.61876055]
["bitfinex","SOLUSD",1731556063971,16.61876055,217.24,217.16,16.61876055]
["bitfinex","SOLUSD",1731556064147,16.61876055,217.22,217.14,16.61876055]
["bitfinex","SOLUSD",1731556064347,16.61876055,217.2,217.14,16.61876055]
["bitfinex","SOLUSD",1731556065354,16.61876055,217.2,217.12,16.61876055]
["bitfinex","SOLUSD",1731556065555,27.67286055,217.28,217.18,16.61876055]
["bitfinex","SOLUSD",1731556065746,6.4518,217.28,217.21,16.61876055]
["bitfinex","SOLUSD",1731556066061,23.07056055,217.28,217.21,16.61876055]
["bitfinex","SOLUSD",1731556066266,16.61876055,217.25,217.17,16.61876055]
["bitfinex","SOLUSD",1731556067359,16.61876055,217.27,217.19,16.61876055]
["bitfinex","SOLUSD",1731556067542,6.4518,217.28,217.21,16.61876055]
["bitfinex","SOLUSD",1731556067746,4.6015,217.32,217.23,16.61876055]
["bitfinex","SOLUSD",1731556067968,16.61876055,217.33,217.25,16.61876055]
["bitfinex","SOLUSD",1731556068264,16.61876055,217.31,217.23,16.61876055]
["bitfinex","SOLUSD",1731556068672,16.61876055,217.33,217.25,16.61876055]
["bitfinex","SOLUSD",1731556069661,16.61876055,217.35,217.27,16.61876055]
["bitfinex","SOLUSD",1731556069972,6.4518,217.36,217.31,16.61876055]
["bitfinex","SOLUSD",1731556072754,6.4518,217.36,217.29,16.61876055]
["bitfinex","SOLUSD",1731556073653,6.4518,217.36,217.31,16.61876055]
["bitfinex","SOLUSD",1731556073855,11.124,217.41,217.35,16.61876055]
["bitfinex","SOLUSD",1731556074055,6.5244,217.41,217.35,16.61876055]
["bitfinex","SOLUSD",1731556074655,6.5244,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1731556075779,6.5244,217.41,217.35,16.61876055]
["bitfinex","SOLUSD",1731556076575,16.61876055,217.4,217.33,16.61876055]
["bitfinex","SOLUSD",1731556076873,16.61876055,217.4,217.31,16.61876055]
["bitfinex","SOLUSD",1731556077275,6.5244,217.41,217.33,16.61876055]
["bitfinex","SOLUSD",1731556077457,6.5244,217.41,217.35,16.61876055]
["bitfinex","SOLUSD",1731556078266,6.5244,217.41,217.33,16.61876055]
["bitfinex","SOLUSD",1731556078457,16.61876055,217.38,217.3,16.61876055]
["bitfinex","SOLUSD",1731556078659,16.61876055,217.4,217.32,16.61876055]
["bitfinex","SOLUSD",1731556079062,16.61876055,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1731556079465,16.61876055,217.4,217.32,16.61876055]
["bitfinex","SOLUSD",1731556080657,6.5244,217.41,217.34,16.61876055]
["bitfinex","SOLUSD",1731556081468,6.5244,217.41,217.36,16.61876055]
["bitfinex","SOLUSD",1731556082263,16.61876055,217.44,217.36,16.61876055]
["bitfinex","SOLUSD",1731556082467,21.49801608,217.46,217.38,16.61876055]
["bitfinex","SOLUSD",1731556082874,16.89941608,217.46,217.38,16.61876055]
["bitfinex","SOLUSD",1731556083582,0.28065553,217.46,217.4,16.61876055]
["bitfinex","SOLUSD",1731556083881,16.61876055,217.44,217.33,16.1045]
["bitfinex","SOLUSD",1731556084089,16.61876055,217.44,217.35,16.61876055]
["bitfinex","SOLUSD",1731556084266,16.61876055,217.44,217.28,16.1045]
["bitfinex","SOLUSD",1731556084267,16.89941608,217.46,217.37,16.61876055]
["bitfinex","SOLUSD",1731556084461,16.89941608,217.46,217.39,16.61876055]
["bitfinex","SOLUSD",1731556084773,0.28065553,217.46,217.41,16.61876055]
["bitfinex","SOLUSD",1731556085167,16.61876055,217.44,217.37,16.61876055]
["bitfinex","SOLUSD",1731556085991,16.61876055,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731556086284,0.28065553,217.46,217.41,16.61876055]
["bitfinex","SOLUSD",1731556086858,0.74626991,217.46,217.42,0.12549]
["bitfinex","SOLUSD",1731556089268,0.74626991,217.46,217.43,16.61876055]
["bitfinex","SOLUSD",1731556089626,0.74626991,217.46,217.45,16.61876055]
["bitfinex","SOLUSD",1731556089790,0.74626991,217.46,217.45,16.74425055]
["bitfinex","SOLUSD",1731556090592,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556090965,0.74626991,217.46,217.45,5.85754973]
["bitfinex","SOLUSD",1731556091580,0.74626991,217.46,217.45,22.47631028]
["bitfinex","SOLUSD",1731556092469,0.74626991,217.46,217.45,28.86511842]
["bitfinex","SOLUSD",1731556092988,0.74626991,217.46,217.45,12.24635787]
["bitfinex","SOLUSD",1731556093377,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556093981,0.74626991,217.46,217.45,5.85754973]
["bitfinex","SOLUSD",1731556094276,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556094483,0.74626991,217.46,217.44,16.61876055]
["bitfinex","SOLUSD",1731556095194,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556095889,0.74626991,217.46,217.41,16.61876055]
["bitfinex","SOLUSD",1731556096266,0.74626991,217.46,217.42,0.12549]
["bitfinex","SOLUSD",1731556096466,0.74626991,217.46,217.45,16.61876055]
["bitfinex","SOLUSD",1731556096779,0.74626991,217.46,217.44,0.12549]
["bitfinex","SOLUSD",1731556098274,0.74626991,217.46,217.43,16.61876055]
["bitfinex","SOLUSD",1731556099575,0.74626991,217.46,217.39,16.61876055]
["bitfinex","SOLUSD",1731556099792,0.74626991,217.46,217.34,16.1045]
["bitfinex","SOLUSD",1731556099793,16.61876055,217.44,217.29,6.6302]
["bitfinex","SOLUSD",1731556099978,16.61876055,217.42,217.33,16.61876055]
["bitfinex","SOLUSD",1731556100790,16.61876055,217.42,217.35,16.61876055]
["bitfinex","SOLUSD",1731556101498,0.74626991,217.46,217.37,16.61876055]
["bitfinex","SOLUSD",1731556101679,0.74626991,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1731556101680,0.74626991,217.46,217.39,16.61876055]
["bitfinex","SOLUSD",1731556102094,16.61876055,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731556102393,0.74626991,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731556102895,16.61876055,217.44,217.37,16.61876055]
["bitfinex","SOLUSD",1731556103279,0.74626991,217.46,217.42,0.12549]
["bitfinex","SOLUSD",1731556105076,0.74626991,217.46,217.45,23.902374]
["bitfinex","SOLUSD",1731556105400,0.74626991,217.46,217.45,31.7019285]
["bitfinex","SOLUSD",1731556105580,0.74626991,217.46,217.45,37.3407868]
["bitfinex","SOLUSD",1731556105782,0.74626991,217.46,217.45,18.1559028]
["bitfinex","SOLUSD",1731556106388,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556106795,0.74626991,217.46,217.45,5.7643483]
["bitfinex","SOLUSD",1731556107702,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556108582,0.74626991,217.46,217.45,5.7643483]
["bitfinex","SOLUSD",1731556108779,0.74626991,217.46,217.39,6.87991925]
["bitfinex","SOLUSD",1731556108998,0.74626991,217.46,217.4,16.61876055]
["bitfinex","SOLUSD",1731556109896,0.74626991,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731556110087,0.74626991,217.46,217.4,16.61876055]
["bitfinex","SOLUSD",1731556110989,17.36503046,217.46,217.38,16.61876055]
["bitfinex","SOLUSD",1731556111595,17.36503046,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731556113600,0.74626991,217.46,217.4,16.61876055]
["bitfinex","SOLUSD",1731556114094,17.36503046,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731556114685,0.74626991,217.46,217.43,0.12549]
["bitfinex","SOLUSD",1731556114892,0.74626991,217.46,217.44,16.61876055]
["bitfinex","SOLUSD",1731556115502,0.74626991,217.46,217.43,0.12549]
["bitfinex","SOLUSD",1731556117506,0.74626991,217.46,217.44,16.61876055]
["bitfinex","SOLUSD",1731556117708,0.74626991,217.46,217.42,16.61876055]
["bitfinex","SOLUSD",1731556119297,0.74626991,217.46,217.37,0.1]
["bitfinex","SOLUSD",1731556119298,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556119991,0.74626991,217.46,217.43,0.12549]
["bitfinex","SOLUSD",1731556121303,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556122812,0.74626991,217.46,217.45,5.6773603]
["bitfinex","SOLUSD",1731556123695,0.74626991,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556124999,0.74626991,217.46,217.44,16.61876055]
["bitfinex","SOLUSD",1731556125192,0.74626991,217.46,217.41,6.66664248]
["bitfinex","SOLUSD",1731556125394,17.36503046,217.46,217.41,6.66664248]
["bitfinex","SOLUSD",1731556125599,17.36503046,217.46,217.36,16.61876055]
["bitfinex","SOLUSD",1731556126097,17.36503046,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1731556126510,17.36503046,217.46,217.36,16.61876055]
["bitfinex","SOLUSD",1731556126918,6.3159,217.45,217.41,16.61876055]
["bitfinex","SOLUSD",1731556128214,0.74626991,217.46,217.43,16.61876055]
["bitfinex","SOLUSD",1731556128600,0.74626991,217.46,217.41,16.61876055]
["bitfinex","SOLUSD",1731556129096,0.74626991,217.46,217.36,16.61876055]
["bitfinex","SOLUSD",1731556129097,16.61876055,217.45,217.36,16.61876055]
["bitfinex","SOLUSD",1731556129502,16.61876055,217.43,217.34,16.61876055]
["bitfinex","SOLUSD",1731556130314,16.61876055,217.41,217.25,6.89775359]
["bitfinex","SOLUSD",1731556130501,16.61876055,217.41,217.2,0.1]
["bitfinex","SOLUSD",1731556130502,16.61876055,217.37,217.3,16.61876055]
["bitfinex","SOLUSD",1731556130825,0.2,217.4,217.3,16.61876055]
["bitfinex","SOLUSD",1731556130826,16.61876055,217.39,217.3,16.61876055]
["bitfinex","SOLUSD",1731556131206,4.6002,217.38,217.3,16.61876055]
["bitfinex","SOLUSD",1731556131411,4.8002,217.38,217.3,16.61876055]
["bitfinex","SOLUSD",1731556131619,16.61876055,217.37,217.3,16.61876055]
["bitfinex","SOLUSD",1731556131919,4.7002,217.38,217.3,16.61876055]
["bitfinex","SOLUSD",1731556132116,4.6002,217.38,217.32,16.61876055]
["bitfinex","SOLUSD",1731556133413,4.5998,217.4,217.32,16.61876055]
["bitfinex","SOLUSD",1731556135606,16.71876055,217.39,217.21,6.89775359]
["bitfinex","SOLUSD",1731556135920,16.81876055,217.39,217.21,0.12549]
["bitfinex","SOLUSD",1731556136122,4.5998,217.4,217.32,16.61876055]
["bitfinex","SOLUSD",1731556136322,6.4337,217.41,217.38,16.61876055]
["bitfinex","SOLUSD",1731556136619,6.4337,217.41,217.32,16.61876055]
["bitfinex","SOLUSD",1731556136620,6.4337,217.41,217.4,16.61876055]
["bitfinex","SOLUSD",1731556137117,6.4337,217.41,217.38,16.61876055]
["bitfinex","SOLUSD",1731556138927,6.4337,217.41,217.4,16.61876055]
["bitfinex","SOLUSD",1731556140204,6.4337,217.41,217.38,16.61876055]
["bitfinex","SOLUSD",1731556141597,11.0334,217.41,217.36,16.61876055]
["bitfinex","SOLUSD",1731556141801,4.5997,217.41,217.38,16.61876055]
["bitfinex","SOLUSD",1731556142001,4.5991,217.43,217.38,16.61876055]
["bitfinex","SOLUSD",1731556142613,4.5991,217.43,217.36,16.61876055]
["bitfinex","SOLUSD",1731556143403,4.5991,217.43,217.38,16.61876055]
["bitfinex","SOLUSD",1731556143633,4.5991,217.43,217.34,16.61876055]
["bitfinex","SOLUSD",1731556144203,16.61876055,217.4,217.22,6.1351]
["bitfinex","SOLUSD",1731556144404,16.61876055,217.36,217.28,16.61876055]
["bitfinex","SOLUSD",1731556144627,16.61876055,217.36,217.26,16.61876055]
["bitfinex","SOLUSD",1731556145006,16.61876055,217.36,217.28,16.61876055]
["bitfinex","SOLUSD",1731556145407,16.61876055,217.36,217.26,16.61876055]
["bitfinex","SOLUSD",1731556145608,16.61876055,217.34,217.26,16.61876055]
["bitfinex","SOLUSD",1731556145815,15.7397,217.33,217.26,16.61876055]
["bitfinex","SOLUSD",1731556147817,15.7397,217.33,217.28,16.61876055]
["bitfinex","SOLUSD",1731556148534,15.7397,217.41,217.32,16.61876055]
["bitfinex","SOLUSD",1731556148719,15.7397,217.41,217.37,16.61876055]
["bitfinex","SOLUSD",1731556149121,15.7397,217.41,217.35,16.61876055]
["bitfinex","SOLUSD",1731556149316,36.95806055,217.41,217.33,16.61876055]
["bitfinex","SOLUSD",1731556149829,15.7397,217.41,217.35,16.61876055]
["bitfinex","SOLUSD",1731556150228,4.5998,217.4,217.24,6.89775359]
["bitfinex","SOLUSD",1731556150422,4.5998,217.4,217.33,16.61876055]
["bitfinex","SOLUSD",1731556151136,4.5998,217.4,217.25,0.12549]
["bitfinex","SOLUSD",1731556151344,4.5998,217.4,217.32,16.61876055]
["bitfinex","SOLUSD",1731556151829,16.61876055,217.39,217.32,16.61876055]
["bitfinex","SOLUSD",1731556152015,16.61876055,217.37,217.3,16.61876055]
["bitfinex","SOLUSD",1731556152214,16.61876055,217.39,217.3,16.61876055]
["bitfinex","SOLUSD",1731556152637,4.5998,217.4,217.34,16.61876055]
["bitfinex","SOLUSD",1731556152813,32.35846055,217.41,217.34,16.61876055]
["bitfinex","SOLUSD",1731556153324,32.35846055,217.41,217.32,16.61876055]
["bitfinex","SOLUSD",1731556154216,16.61876055,217.37,217.3,16.61876055]
["bitfinex","SOLUSD",1731556154416,16.61876055,217.39,217.32,16.61876055]
["bitfinex","SOLUSD",1731556155439,16.61876055,217.37,217.28,16.61876055]
["bitfinex","SOLUSD",1731556156015,16.61876055,217.33,217.17,16.44295013]
["bitfinex","SOLUSD",1731556156221,16.61876055,217.31,217.23,16.61876055]
["bitfinex","SOLUSD",1731556156527,16.61876055,217.35,217.27,16.61876055]
["bitfinex","SOLUSD",1731556156827,16.61876055,217.33,217.25,16.61876055]
["bitfinex","SOLUSD",1731556157640,4.6015,217.32,217.25,16.61876055]
["bitfinex","SOLUSD",1731556159931,4.6015,217.32,217.23,16.61876055]
["bitfinex","SOLUSD",1731556160235,16.61876055,217.31,217.23,16.61876055]
["bitfinex","SOLUSD",1731556160441,16.61876055,217.29,217.17,10.30785013]
["bitfinex","SOLUSD",1731556160738,16.61876055,217.27,217.19,16.61876055]
["bitfinex","SOLUSD",1731556161640,21.22136055,217.27,217.19,16.61876055]
["bitfinex","SOLUSD",1731556161839,16.61876055,217.25,217.15,16.61876055]
["bitfinex","SOLUSD",1731556162138,16.61876055,217.23,217.15,16.61876055]
["bitfinex","SOLUSD",1731556162825,16.61876055,217.19,217.11,16.61876055]
["bitfinex","SOLUSD",1731556163024,16.61876055,217.12,216.95,0.1]
["bitfinex","SOLUSD",1731556163237,16.61876055,217.12,217.02,16.61876055]
["bitfinex","SOLUSD",1731556163443,21.22466055,217.12,217.02,16.61876055]
["bitfinex","SOLUSD",1731556163935,16.61876055,217.12,217.04,16.61876055]
["bitfinex","SOLUSD",1731556164927,16.61876055,217.2,216.96,16.71876055]
["bitfinex","SOLUSD",1731556164928,4.6051,217.15,217.06,16.61876055]
["bitfinex","SOLUSD",1731556165244,16.61876055,217.16,217.08,16.61876055]
["bitfinex","SOLUSD",1731556165427,4.6048,217.17,217.08,16.61876055]
["bitfinex","SOLUSD",1731556165632,16.61876055,217.15,217.08,16.61876055]
["bitfinex","SOLUSD",1731556166651,16.61876055,217.15,217.06,16.61876055]
["bitfinex","SOLUSD",1731556166942,26.64678161,217.14,217.07,0.12549]
["bitfinex","SOLUSD",1731556167151,26.64678161,217.17,217.08,26.64678161]
["bitfinex","SOLUSD",1731556167446,31.25198161,217.15,217.06,26.64678161]
["bitfinex","SOLUSD",1731556168633,26.64678161,217.19,217.1,26.64678161]
["bitfinex","SOLUSD",1731556169941,26.64678161,217.17,217.08,26.64678161]
["bitfinex","SOLUSD",1731556170146,26.64678161,217.15,217.08,26.64678161]
["bitfinex","SOLUSD",1731556171434,4.6053,217.14,217.08,26.64678161]
["bitfinex","SOLUSD",1731556173346,4.6053,217.14,217.06,26.64678161]
["bitfinex","SOLUSD",1731556173531,26.64678161,217.13,217.06,26.64678161]
["bitfinex","SOLUSD",1731556173732,26.64678161,217.13,216.94,15.8723]
["bitfinex","SOLUSD",1731556173733,26.64678161,217.08,216.94,15.7723]
["bitfinex","SOLUSD",1731556173949,26.64678161,217.08,216.93,0.13789077]
["bitfinex","SOLUSD",1731556173950,26.64678161,217.02,216.93,0.13789077]
["bitfinex","SOLUSD",1731556174156,26.64678161,217.0,216.93,0.13789077]
["bitfinex","SOLUSD",1731556174536,26.64678161,216.98,216.93,0.13789077]
["bitfinex","SOLUSD",1731556175826,26.64678161,216.94,216.93,0.13789077]
["bitfinex","SOLUSD",1731556177023,26.64678161,216.98,216.93,0.13789077]
["bitfinex","SOLUSD",1731556177234,26.64678161,217.0,216.93,26.78467238]
["bitfinex","SOLUSD",1731556177548,26.64678161,216.98,216.93,0.13789077]
["bitfinex","SOLUSD",1731556178930,6.215,217.03,216.95,26.64678161]
["bitfinex","SOLUSD",1731556179251,26.64678161,217.05,216.95,26.64678161]
["bitfinex","SOLUSD",1731556179759,0.2,217.1,216.95,26.64678161]
["bitfinex","SOLUSD",1731556179760,26.64678161,217.03,216.95,26.64678161]
["bitfinex","SOLUSD",1731556180633,26.64678161,217.05,216.97,26.64678161]
["bitfinex","SOLUSD",1731556182846,26.64678161,217.07,216.99,26.64678161]
["bitfinex","SOLUSD",1731556184046,31.25358161,217.07,216.99,26.64678161]
["bitfinex","SOLUSD",1731556184662,26.64678161,217.04,216.97,26.64678161]
["bitfinex","SOLUSD",1731556184861,26.64678161,217.04,216.95,26.64678161]
["bitfinex","SOLUSD",1731556186352,31.25428161,217.04,216.95,26.64678161]
["bitfinex","SOLUSD",1731556187454,26.64678161,217.02,216.95,26.64678161]
["bitfinex","SOLUSD",1731556187854,26.64678161,217.02,216.93,26.78467238]
["bitfinex","SOLUSD",1731556187855,31.25478161,217.02,216.93,26.78467238]
["bitfinex","SOLUSD",1731556188051,26.64678161,217.0,216.93,0.13789077]
["bitfinex","SOLUSD",1731556188741,26.64678161,217.02,216.94,26.64678161]
["bitfinex","SOLUSD",1731556189060,26.64678161,217.04,216.96,26.64678161]
["bitfinex","SOLUSD",1731556189465,2.76121462,217.12,217.02,26.64678161]
["bitfinex","SOLUSD",1731556189757,23.0209,217.2,216.99,0.12549]
["bitfinex","SOLUSD",1731556189758,48.35118161,217.21,217.1,26.64678161]
["bitfinex","SOLUSD",1731556189962,48.35118161,217.21,217.12,26.64678161]
["bitfinex","SOLUSD",1731556190547,52.95508161,217.21,217.12,26.64678161]
["bitfinex","SOLUSD",1731556190758,26.64678161,217.19,217.12,26.64678161]
["bitfinex","SOLUSD",1731556191464,26.64678161,217.19,217.1,26.64678161]
["bitfinex","SOLUSD",1731556192446,26.64678161,217.19,217.12,26.64678161]
["bitfinex","SOLUSD",1731556193055,26.64678161,217.23,217.14,26.64678161]
["bitfinex","SOLUSD",1731556193374,26.64678161,217.23,217.08,42.00208161]
["bitfinex","SOLUSD",1731556193375,26.64678161,217.23,217.16,26.64678161]
["bitfinex","SOLUSD",1731556197173,4.6033,217.24,217.16,26.64678161]
["bitfinex","SOLUSD",1731556197471,26.64678161,217.25,217.16,26.64678161]
["bitfinex","SOLUSD",1731556199062,31.24988161,217.25,217.16,26.64678161]
["bitfinex","SOLUSD",1731556200582,26.64678161,217.21,217.12,26.64678161]
["bitfinex","SOLUSD",1731556200970,26.64678161,217.17,217.1,26.64678161]
["bitfinex","SOLUSD",1731556201173,26.64678161,217.13,217.06,26.64678161]
["bitfinex","SOLUSD",1731556201968,26.64678161,217.13,217.04,26.64678161]
["bitfinex","SOLUSD",1731556202175,26.64678161,217.11,217.04,26.64678161]
["bitfinex","SOLUSD",1731556202875,31.25278161,217.11,217.02,26.64678161]
["bitfinex","SOLUSD",1731556203070,26.64678161,217.07,217.0,26.64678161]
["bitfinex","SOLUSD",1731556203377,26.64678161,217.09,217.0,26.64678161]
["bitfinex","SOLUSD",1731556203781,26.64678161,217.01,216.93,0.13789077]
["bitfinex","SOLUSD",1731556203976,26.64678161,217.03,216.95,26.64678161]
["bitfinex","SOLUSD",1731556204472,26.64678161,216.99,216.93,0.13789077]
["bitfinex","SOLUSD",1731556204785,31.25538161,216.99,216.93,0.13789077]
["bitfinex","SOLUSD",1731556206290,32.71778161,217.03,216.94,26.64678161]
["bitfinex","SOLUSD",1731556206590,26.64678161,217.03,216.96,26.64678161]
["bitfinex","SOLUSD",1731556206773,26.64678161,217.05,216.98,26.64678161]
["bitfinex","SOLUSD",1731556206974,4.6064,217.09,217.0,26.64678161]
["bitfinex","SOLUSD",1731556207171,26.64678161,217.08,217.0,26.64678161]
["bitfinex","SOLUSD",1731556208293,26.64678161,217.14,217.04,26.64678161]
["bitfinex","SOLUSD",1731556208501,26.64678161,217.14,217.06,26.64678161]
["bitfinex","SOLUSD",1731556209193,26.64678161,217.16,217.08,26.64678161]
["bitfinex","SOLUSD",1731556209892,26.64678161,217.14,217.06,26.64678161]
["bitfinex","SOLUSD",1731556210091,10.6758,217.17,216.97,0.22549]
["bitfinex","SOLUSD",1731556210092,26.64678161,217.12,217.04,26.64678161]
["bitfinex","SOLUSD",1731556210494,10.6758,217.17,216.97,0.22549]
["bitfinex","SOLUSD",1731556210495,26.64678161,217.14,217.06,26.64678161]
["bitfinex","SOLUSD",1731556211178,31.25208161,217.14,217.06,26.64678161]
["bitfinex","SOLUSD",1731556212081,26.64678161,217.12,217.04,26.64678161]
["bitfinex","SOLUSD",1731556214484,26.64678161,217.14,217.06,26.64678161]
["bitfinex","SOLUSD",1731556214700,31.25188161,217.16,217.08,26.64678161]
["bitfinex","SOLUSD",1731556214891,6.071,217.17,217.08,26.64678161]
["bitfinex","SOLUSD",1731556215094,6.071,217.17,217.1,26.64678161]
["bitfinex","SOLUSD",1731556215894,15.28,217.22,217.0,0.1]
["bitfinex","SOLUSD",1731556215895,41.92678161,217.22,217.14,26.64678161]
["bitfinex","SOLUSD",1731556216082,41.92678161,217.22,217.05,0.1]
["bitfinex","SOLUSD",1731556216083,26.64678161,217.18,217.1,26.64678161]
["bitfinex","SOLUSD",1731556216799,26.64678161,217.2,217.12,26.64678161]
["bitfinex","SOLUSD",1731556216980,31.25078161,217.2,217.12,26.64678161]
["bitfinex","SOLUSD",1731556217183,31.24928161,217.27,217.19,26.64678161]
["bitfinex","SOLUSD",1731556217582,26.64678161,217.25,217.17,26.64678161]
["bitfinex","SOLUSD",1731556218297,31.24978161,217.25,217.17,26.64678161]
["bitfinex","SOLUSD",1731556218484,26.64678161,217.25,217.17,26.64678161]
["bitfinex","SOLUSD",1731556219004,31.24988161,217.25,217.17,26.64678161]
["bitfinex","SOLUSD",1731556219301,26.64678161,217.23,217.13,26.64678161]
["bitfinex","SOLUSD",1731556219798,31.24938161,217.27,217.19,26.64678161]
["bitfinex","SOLUSD",1731556220102,8.85781162,217.3,217.23,26.64678161]
["bitfinex","SOLUSD",1731556220103,6.071,217.3,217.23,26.64678161]
["bitfinex","SOLUSD",1731556220481,37.31978161,217.3,217.21,26.64678161]
["bitfinex","SOLUSD",1731556221187,18.76639409,217.35,217.21,26.64678161]
["bitfinex","SOLUSD",1731556221188,22.4063,217.35,217.29,26.64678161]
["bitfinex","SOLUSD",1731556221686,22.4063,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1731556221687,26.64678161,217.39,217.31,26.64678161]
["bitfinex","SOLUSD",1731556222490,31.24688161,217.39,217.31,26.64678161]
["bitfinex","SOLUSD",1731556222892,0.46561438,217.4,217.34,26.64678161]
["bitfinex","SOLUSD",1731556224201,0.46561438,217.4,217.32,26.64678161]
["bitfinex","SOLUSD",1731556226003,0.46561438,217.4,217.38,26.64678161]
["bitfinex","SOLUSD",1731556226907,0.46561438,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731556229503,0.46561438,217.4,217.38,26.64678161]
["bitfinex","SOLUSD",1731556229918,0.46561438,217.4,217.36,26.64678161]
["bitfinex","SOLUSD",1731556231803,0.46561438,217.4,217.31,0.1]
["bitfinex","SOLUSD",1731556232102,0.46561438,217.4,217.38,26.64678161]
["bitfinex","SOLUSD",1731556232693,0.46561438,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731556233516,0.46561438,217.4,217.38,26.64678161]
["bitfinex","SOLUSD",1731556233733,0.28065553,217.46,217.38,26.64678161]
["bitfinex","SOLUSD",1731556233734,0.28065553,217.46,217.44,161.6]
["bitfinex","SOLUSD",1731556234026,0.28065553,217.46,217.45,26.77227161]
["bitfinex","SOLUSD",1731556234201,0.28065553,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556234394,0.28065553,217.46,217.41,26.64678161]
["bitfinex","SOLUSD",1731556235002,26.64678161,217.44,217.36,26.64678161]
["bitfinex","SOLUSD",1731556236305,26.64678161,217.44,217.37,0.12549]
["bitfinex","SOLUSD",1731556237200,26.92743714,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731556239021,26.92743714,217.46,217.38,26.64678161]
["bitfinex","SOLUSD",1731556239802,0.28065553,217.46,217.4,26.64678161]
["bitfinex","SOLUSD",1731556241201,26.92743714,217.46,217.38,26.64678161]
["bitfinex","SOLUSD",1731556241519,26.64678161,217.44,217.36,26.64678161]
["bitfinex","SOLUSD",1731556241725,26.64678161,217.42,217.34,26.64678161]
["bitfinex","SOLUSD",1731556243110,26.64678161,217.4,217.32,26.64678161]
["bitfinex","SOLUSD",1731556243310,26.92743714,217.46,217.38,26.64678161]
["bitfinex","SOLUSD",1731556243907,0.28065553,217.46,217.42,26.64678161]
["bitfinex","SOLUSD",1731556245927,0.28065553,217.46,217.44,26.64678161]
["bitfinex","SOLUSD",1731556249625,0.28065553,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731556249936,26.64678161,217.44,217.35,26.64678161]
["bitfinex","SOLUSD",1731556250100,26.64678161,217.42,217.35,26.64678161]
["bitfinex","SOLUSD",1731556250304,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556251129,4.599,217.44,217.33,26.64678161]
["bitfinex","SOLUSD",1731556251334,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556252911,26.64678161,217.4,217.33,26.64678161]
["bitfinex","SOLUSD",1731556253424,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556254930,33.36313714,217.46,217.37,26.64678161]
["bitfinex","SOLUSD",1731556255111,33.36313714,217.46,217.39,26.64678161]
["bitfinex","SOLUSD",1731556255312,37.96173714,217.46,217.37,26.64678161]
["bitfinex","SOLUSD",1731556255732,0.28065553,217.46,217.4,26.64678161]
["bitfinex","SOLUSD",1731556255933,0.28065553,217.46,217.33,0.1]
["bitfinex","SOLUSD",1731556256231,0.28065553,217.46,217.39,26.64678161]
["bitfinex","SOLUSD",1731556258926,4.87925553,217.46,217.39,26.64678161]
["bitfinex","SOLUSD",1731556259227,26.64678161,217.42,217.34,26.64678161]
["bitfinex","SOLUSD",1731556260232,26.64678161,217.42,217.23,0.1]
["bitfinex","SOLUSD",1731556260233,23.776884,217.34,217.21,26.64678161]
["bitfinex","SOLUSD",1731556260431,26.64678161,217.3,217.21,26.64678161]
["bitfinex","SOLUSD",1731556260609,26.64678161,217.28,217.19,26.64678161]
["bitfinex","SOLUSD",1731556261134,26.64678161,217.26,217.17,26.64678161]
["bitfinex","SOLUSD",1731556261332,26.64678161,217.26,217.06,0.1]
["bitfinex","SOLUSD",1731556261333,23.776884,217.23,217.11,26.64678161]
["bitfinex","SOLUSD",1731556261624,4.6021,217.3,217.06,16.3784]
["bitfinex","SOLUSD",1731556261625,26.64678161,217.22,217.14,0.12549]
["bitfinex","SOLUSD",1731556261826,26.64678161,217.24,217.15,26.64678161]
["bitfinex","SOLUSD",1731556262248,26.64678161,217.24,217.17,26.64678161]
["bitfinex","SOLUSD",1731556262431,26.64678161,217.28,217.19,26.64678161]
["bitfinex","SOLUSD",1731556263206,15.0222,217.32,217.25,26.64678161]
["bitfinex","SOLUSD",1731556263439,6.4357,217.33,217.27,26.64678161]
["bitfinex","SOLUSD",1731556263608,26.64678161,217.36,217.27,26.64678161]
["bitfinex","SOLUSD",1731556263609,6.4357,217.36,217.27,26.64678161]
["bitfinex","SOLUSD",1731556263806,6.4357,217.36,217.25,26.64678161]
["bitfinex","SOLUSD",1731556263807,26.64678161,217.35,217.25,26.64678161]
["bitfinex","SOLUSD",1731556264003,11.0365,217.36,217.25,26.64678161]
["bitfinex","SOLUSD",1731556264004,26.64678161,217.33,217.25,26.64678161]
["bitfinex","SOLUSD",1731556265333,11.0365,217.36,217.25,26.64678161]
["bitfinex","SOLUSD",1731556265334,50.42366561,217.35,217.25,26.64678161]
["bitfinex","SOLUSD",1731556265510,26.64678161,217.31,217.23,26.64678161]
["bitfinex","SOLUSD",1731556265818,26.64678161,217.29,217.21,26.64678161]
["bitfinex","SOLUSD",1731556266208,26.64678161,217.27,217.19,26.64678161]
["bitfinex","SOLUSD",1731556266407,26.64678161,217.25,217.14,16.3784]
["bitfinex","SOLUSD",1731556266635,26.64678161,217.25,217.14,16.4784]
["bitfinex","SOLUSD",1731556267131,4.601,217.34,217.16,0.1]
["bitfinex","SOLUSD",1731556267310,23.776884,217.33,217.16,0.1]
["bitfinex","SOLUSD",1731556267507,26.64678161,217.3,217.22,26.64678161]
["bitfinex","SOLUSD",1731556267712,26.64678161,217.32,217.24,26.64678161]
["bitfinex","SOLUSD",1731556267933,26.64678161,217.3,217.22,26.64678161]
["bitfinex","SOLUSD",1731556268314,0.1,217.35,217.14,16.3784]
["bitfinex","SOLUSD",1731556268631,11.0364,217.36,217.14,16.3784]
["bitfinex","SOLUSD",1731556268632,11.0364,217.36,217.18,26.64678161]
["bitfinex","SOLUSD",1731556268811,11.0364,217.36,217.14,16.3784]
["bitfinex","SOLUSD",1731556268812,26.64678161,217.28,217.2,26.64678161]
["bitfinex","SOLUSD",1731556270336,26.64678161,217.3,217.22,26.64678161]
["bitfinex","SOLUSD",1731556270526,26.64678161,217.32,217.22,26.64678161]
["bitfinex","SOLUSD",1731556271010,26.64678161,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1731556271211,26.64678161,217.34,217.26,26.64678161]
["bitfinex","SOLUSD",1731556271430,26.64678161,217.32,217.24,26.64678161]
["bitfinex","SOLUSD",1731556271612,26.64678161,217.32,217.18,0.1]
["bitfinex","SOLUSD",1731556271920,4.6008,217.35,217.21,26.64678161]
["bitfinex","SOLUSD",1731556271921,26.64678161,217.3,217.21,26.64678161]
["bitfinex","SOLUSD",1731556272121,26.64678161,217.3,217.22,0.12549]
["bitfinex","SOLUSD",1731556272635,26.64678161,217.3,217.23,26.64678161]
["bitfinex","SOLUSD",1731556272836,26.64678161,217.32,217.24,0.12549]
["bitfinex","SOLUSD",1731556273033,26.64678161,217.32,217.25,26.64678161]
["bitfinex","SOLUSD",1731556273226,26.64678161,217.34,217.25,26.64678161]
["bitfinex","SOLUSD",1731556276338,26.64678161,217.32,217.25,26.64678161]
["bitfinex","SOLUSD",1731556276642,26.64678161,217.32,217.23,26.64678161]
["bitfinex","SOLUSD",1731556277834,6.4357,217.36,217.27,26.64678161]
["bitfinex","SOLUSD",1731556278026,15.0222,217.38,217.31,26.64678161]
["bitfinex","SOLUSD",1731556278218,26.64678161,217.39,217.31,26.64678161]
["bitfinex","SOLUSD",1731556278624,33.08248161,217.41,217.31,26.64678161]
["bitfinex","SOLUSD",1731556278930,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556279119,26.64678161,217.4,217.31,26.64678161]
["bitfinex","SOLUSD",1731556279319,26.64678161,217.38,217.29,26.64678161]
["bitfinex","SOLUSD",1731556279524,26.64678161,217.4,217.31,26.64678161]
["bitfinex","SOLUSD",1731556279721,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556280336,19.6211,217.44,217.26,16.3784]
["bitfinex","SOLUSD",1731556280337,26.64678161,217.4,217.31,26.64678161]
["bitfinex","SOLUSD",1731556281451,31.24678161,217.4,217.31,26.64678161]
["bitfinex","SOLUSD",1731556282042,26.64678161,217.4,217.31,26.64678161]
["bitfinex","SOLUSD",1731556282639,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556282841,31.24578161,217.44,217.35,26.64678161]
["bitfinex","SOLUSD",1731556283619,33.00563714,217.46,217.37,26.64678161]
["bitfinex","SOLUSD",1731556284019,26.64678161,217.44,217.35,26.64678161]
["bitfinex","SOLUSD",1731556284234,26.64678161,217.42,217.33,26.64678161]
["bitfinex","SOLUSD",1731556285237,26.92743714,217.46,217.39,26.64678161]
["bitfinex","SOLUSD",1731556285434,26.92743714,217.46,217.28,0.1]
["bitfinex","SOLUSD",1731556285435,26.64678161,217.44,217.35,26.64678161]
["bitfinex","SOLUSD",1731556287234,31.24588161,217.44,217.35,26.64678161]
["bitfinex","SOLUSD",1731556289329,26.64678161,217.39,217.31,26.64678161]
["bitfinex","SOLUSD",1731556292035,26.64678161,217.37,217.29,26.64678161]
["bitfinex","SOLUSD",1731556292450,26.64678161,217.33,217.25,26.64678161]
["bitfinex","SOLUSD",1731556292746,26.64678161,217.31,217.23,26.64678161]
["bitfinex","SOLUSD",1731556294633,26.64678161,217.35,217.27,26.64678161]
["bitfinex","SOLUSD",1731556294954,26.64678161,217.37,217.27,26.64678161]
["bitfinex","SOLUSD",1731556295157,26.64678161,217.35,217.27,26.64678161]
["bitfinex","SOLUSD",1731556295337,26.64678161,217.33,217.25,26.64678161]
["bitfinex","SOLUSD",1731556295859,26.64678161,217.31,217.23,26.64678161]
["bitfinex","SOLUSD",1731556296456,31.24848161,217.31,217.21,43.17438161]
["bitfinex","SOLUSD",1731556296633,26.64678161,217.29,217.21,43.17438161]
["bitfinex","SOLUSD",1731556296833,16.62777277,217.3,217.21,33.15537277]
["bitfinex","SOLUSD",1731556297754,16.62777277,217.3,217.21,16.62777277]
["bitfinex","SOLUSD",1731556297963,16.62777277,217.28,217.19,16.62777277]
["bitfinex","SOLUSD",1731556298134,16.62777277,217.28,217.15,15.2738]
["bitfinex","SOLUSD",1731556298135,16.62777277,217.28,217.21,16.62777277]
["bitfinex","SOLUSD",1731556298538,16.62777277,217.24,217.15,16.62777277]
["bitfinex","SOLUSD",1731556299145,4.6025,217.27,217.15,16.62777277]
["bitfinex","SOLUSD",1731556299146,16.62777277,217.22,217.15,16.62777277]
["bitfinex","SOLUSD",1731556299953,16.62777277,217.22,217.1,15.2738]
["bitfinex","SOLUSD",1731556299954,16.62777277,217.22,217.13,16.62777277]
["bitfinex","SOLUSD",1731556300153,16.62777277,217.2,217.11,16.62777277]
["bitfinex","SOLUSD",1731556300559,4.6036,217.22,217.09,16.62777277]
["bitfinex","SOLUSD",1731556300560,16.62777277,217.18,217.09,16.62777277]
["bitfinex","SOLUSD",1731556300760,16.62777277,217.14,217.07,16.62777277]
["bitfinex","SOLUSD",1731556301652,16.62777277,217.14,217.01,0.79512861]
["bitfinex","SOLUSD",1731556301653,16.62777277,217.14,217.05,16.62777277]
["bitfinex","SOLUSD",1731556302036,32.84817277,217.14,217.05,16.62777277]
["bitfinex","SOLUSD",1731556302577,16.2204,217.22,217.12,16.62777277]
["bitfinex","SOLUSD",1731556302740,16.2204,217.22,217.15,26.61885245]
["bitfinex","SOLUSD",1731556302940,42.83925245,217.22,217.13,26.61885245]
["bitfinex","SOLUSD",1731556303163,42.83925245,217.22,217.15,26.61885245]
["bitfinex","SOLUSD",1731556304968,16.2204,217.22,217.15,26.61885245]
["bitfinex","SOLUSD",1731556306065,16.2204,217.22,217.09,0.12549]
["bitfinex","SOLUSD",1731556306239,16.2204,217.22,217.14,26.61885245]
["bitfinex","SOLUSD",1731556306643,6.3456,217.23,217.16,26.61885245]
["bitfinex","SOLUSD",1731556308146,16.2204,217.27,217.18,26.61885245]
["bitfinex","SOLUSD",1731556308358,16.2204,217.27,217.2,26.61885245]
["bitfinex","SOLUSD",1731556308671,26.61885245,217.26,217.18,26.61885245]
["bitfinex","SOLUSD",1731556309163,26.61885245,217.24,217.14,26.61885245]
["bitfinex","SOLUSD",1731556310266,26.61885245,217.26,217.16,26.61885245]
["bitfinex","SOLUSD",1731556310465,16.2204,217.27,217.2,26.61885245]
["bitfinex","SOLUSD",1731556313165,16.2204,217.27,217.18,26.61885245]
["bitfinex","SOLUSD",1731556313166,26.61885245,217.26,217.18,26.61885245]
["bitfinex","SOLUSD",1731556313469,31.22155245,217.26,217.16,26.61885245]
["bitfinex","SOLUSD",1731556314265,26.61885245,217.24,217.16,26.61885245]
["bitfinex","SOLUSD",1731556314478,31.22155245,217.26,217.16,26.61885245]
["bitfinex","SOLUSD",1731556316045,26.61885245,217.24,217.16,26.61885245]
["bitfinex","SOLUSD",1731556316871,6.3456,217.29,217.21,26.61885245]
["bitfinex","SOLUSD",1731556318051,2.70884185,217.35,217.25,26.61885245]
["bitfinex","SOLUSD",1731556318052,26.61885245,217.34,217.25,26.61885245]
["bitfinex","SOLUSD",1731556318246,26.61885245,217.34,217.26,0.12549]
["bitfinex","SOLUSD",1731556318461,26.61885245,217.36,217.29,26.61885245]
["bitfinex","SOLUSD",1731556318665,26.61885245,217.36,217.27,26.61885245]
["bitfinex","SOLUSD",1731556319762,26.61885245,217.34,217.25,26.61885245]
["bitfinex","SOLUSD",1731556320559,26.61885245,217.36,217.27,26.61885245]
["bitfinex","SOLUSD",1731556320857,26.61885245,217.4,217.31,26.61885245]
["bitfinex","SOLUSD",1731556321266,49.70075245,217.42,217.33,26.61885245]
["bitfinex","SOLUSD",1731556321570,49.70075245,217.42,217.35,26.61885245]
["bitfinex","SOLUSD",1731556321571,23.0819,217.42,217.35,26.61885245]
["bitfinex","SOLUSD",1731556321748,26.89950798,217.46,217.37,26.61885245]
["bitfinex","SOLUSD",1731556321950,26.89950798,217.46,217.39,26.61885245]
["bitfinex","SOLUSD",1731556322451,26.89950798,217.46,217.32,26.61885245]
["bitfinex","SOLUSD",1731556322452,26.89950798,217.46,217.37,26.61885245]
["bitfinex","SOLUSD",1731556322848,16.60408778,217.45,217.36,16.60408778]
["bitfinex","SOLUSD",1731556326465,0.46728972,217.4,217.36,16.60408778]
["bitfinex","SOLUSD",1731556328868,0.46728972,217.4,217.38,16.60408778]
["bitfinex","SOLUSD",1731556331074,0.46728972,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731556331377,0.46728972,217.4,217.38,16.60408778]
["bitfinex","SOLUSD",1731556333679,0.46728972,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731556339370,0.28065553,217.46,217.45,161.25820028]
["bitfinex","SOLUSD",1731556339688,0.28065553,217.46,217.45,16.72957778]
["bitfinex","SOLUSD",1731556342695,0.28065553,217.46,217.45,0.12549]
["bitfinex","SOLUSD",1731556342868,0.28065553,217.46,217.45,16.72957778]
["bitfinex","SOLUSD",1731556346167,6.4368,217.59,217.5,147.13354447]
["bitfinex","SOLUSD",1731556346387,6.4368,217.59,217.51,16.60408778]
["bitfinex","SOLUSD",1731556346794,6.4368,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1731556346972,6.4368,217.59,217.53,16.60408778]
["bitfinex","SOLUSD",1731556347893,6.4368,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731556348072,22.81938778,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1731556348474,22.81938778,217.64,217.57,16.60408778]
["bitfinex","SOLUSD",1731556349171,22.77829081,217.66,217.64,0.12549]
["bitfinex","SOLUSD",1731556349371,22.77829081,217.66,217.65,16.60408778]
["bitfinex","SOLUSD",1731556349574,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556350278,22.77829081,217.66,217.63,16.60408778]
["bitfinex","SOLUSD",1731556350680,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556351076,22.77829081,217.66,217.65,0.12549]
["bitfinex","SOLUSD",1731556351395,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556351775,22.77829081,217.66,217.63,16.60408778]
["bitfinex","SOLUSD",1731556351990,16.60408778,217.65,217.51,22.7013]
["bitfinex","SOLUSD",1731556352337,22.77829081,217.66,217.51,22.7013]
["bitfinex","SOLUSD",1731556352338,22.77829081,217.66,217.59,16.60408778]
["bitfinex","SOLUSD",1731556352495,22.77829081,217.66,217.65,16.60408778]
["bitfinex","SOLUSD",1731556352701,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556352999,22.77829081,217.66,217.65,16.60408778]
["bitfinex","SOLUSD",1731556354100,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556357078,22.77829081,217.66,217.65,40.50646178]
["bitfinex","SOLUSD",1731556359586,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556360906,22.77829081,217.66,217.65,40.50646178]
["bitfinex","SOLUSD",1731556361285,22.77829081,217.66,217.65,16.72957778]
["bitfinex","SOLUSD",1731556362486,21.19568778,217.79,217.69,138.40316289]
["bitfinex","SOLUSD",1731556362787,21.19568778,217.79,217.7,16.60408778]
["bitfinex","SOLUSD",1731556363709,16.60408778,217.79,217.7,16.60408778]
["bitfinex","SOLUSD",1731556364082,16.60408778,217.79,217.72,16.60408778]
["bitfinex","SOLUSD",1731556365082,16.60408778,217.73,217.57,0.1]
["bitfinex","SOLUSD",1731556365305,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556365901,16.60408778,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1731556366105,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556366699,16.60408778,217.69,217.61,16.60408778]
["bitfinex","SOLUSD",1731556367337,4.5924,217.75,217.63,16.60408778]
["bitfinex","SOLUSD",1731556367609,16.60408778,217.71,217.61,16.60408778]
["bitfinex","SOLUSD",1731556367789,16.60408778,217.69,217.61,16.60408778]
["bitfinex","SOLUSD",1731556368201,22.84468778,217.67,217.59,16.60408778]
["bitfinex","SOLUSD",1731556370094,6.2406,217.67,217.61,16.60408778]
["bitfinex","SOLUSD",1731556370804,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556371418,16.60408778,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1731556372219,16.60408778,217.69,217.61,16.60408778]
["bitfinex","SOLUSD",1731556373015,16.60408778,217.65,217.53,15.8203]
["bitfinex","SOLUSD",1731556373319,16.60408778,217.67,217.59,16.60408778]
["bitfinex","SOLUSD",1731556373998,16.60408778,217.67,217.61,16.60408778]
["bitfinex","SOLUSD",1731556374710,4.5931,217.72,217.61,16.60408778]
["bitfinex","SOLUSD",1731556374910,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556375315,16.60408778,217.69,217.61,16.60408778]
["bitfinex","SOLUSD",1731556375511,16.60408778,217.69,217.62,0.12549]
["bitfinex","SOLUSD",1731556376125,16.60408778,217.67,217.61,16.60408778]
["bitfinex","SOLUSD",1731556376330,16.60408778,217.69,217.6,16.60408778]
["bitfinex","SOLUSD",1731556377329,16.60408778,217.71,217.62,16.60408778]
["bitfinex","SOLUSD",1731556378719,16.60408778,217.69,217.62,16.60408778]
["bitfinex","SOLUSD",1731556379024,16.60408778,217.69,217.6,16.60408778]
["bitfinex","SOLUSD",1731556380698,16.60408778,217.67,217.59,16.60408778]
["bitfinex","SOLUSD",1731556381132,16.60408778,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1731556381517,16.60408778,217.69,217.61,16.60408778]
["bitfinex","SOLUSD",1731556381715,6.073,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1731556381916,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556382119,16.60408778,217.71,217.61,16.60408778]
["bitfinex","SOLUSD",1731556382433,16.60408778,217.69,217.61,16.60408778]
["bitfinex","SOLUSD",1731556383126,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556383522,16.60408778,217.73,217.65,16.60408778]
["bitfinex","SOLUSD",1731556383827,16.60408778,217.71,217.63,16.60408778]
["bitfinex","SOLUSD",1731556384918,6.073,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1731556385224,10.60078071,217.71,217.63,10.60078071]
["bitfinex","SOLUSD",1731556385723,10.6657,217.74,217.56,42.50312284]
["bitfinex","SOLUSD",1731556385920,10.60078071,217.71,217.62,10.60078071]
["bitfinex","SOLUSD",1731556387013,6.073,217.74,217.62,26.05048071]
["bitfinex","SOLUSD",1731556387212,10.60078071,217.71,217.62,26.05048071]
["bitfinex","SOLUSD",1731556387431,6.073,217.74,217.64,10.60078071]
["bitfinex","SOLUSD",1731556387635,10.60078071,217.73,217.66,10.60078071]
["bitfinex","SOLUSD",1731556387835,20.8343,217.78,217.66,10.60078071]
["bitfinex","SOLUSD",1731556388121,10.60078071,217.74,217.66,10.60078071]
["bitfinex","SOLUSD",1731556388328,10.60078071,217.72,217.65,10.60078071]
["bitfinex","SOLUSD",1731556388529,20.8343,217.78,217.65,10.60078071]
["bitfinex","SOLUSD",1731556388725,10.60078071,217.74,217.65,10.60078071]
["bitfinex","SOLUSD",1731556389032,2.7218277,217.79,217.69,10.60078071]
["bitfinex","SOLUSD",1731556389328,4.5914,217.8,217.69,10.60078071]
["bitfinex","SOLUSD",1731556389532,10.60078071,217.75,217.62,15.4497]
["bitfinex","SOLUSD",1731556389718,10.60078071,217.75,217.67,10.60078071]
["bitfinex","SOLUSD",1731556389913,4.591,217.82,217.67,10.60078071]
["bitfinex","SOLUSD",1731556390130,10.60078071,217.76,217.69,10.60078071]
["bitfinex","SOLUSD",1731556390426,2.71759581,217.83,217.71,10.60078071]
["bitfinex","SOLUSD",1731556390629,2.71759581,217.83,217.66,0.1]
["bitfinex","SOLUSD",1731556390630,10.6635,217.85,217.73,10.60078071]
["bitfinex","SOLUSD",1731556390926,6.073,217.85,217.75,10.60078071]
["bitfinex","SOLUSD",1731556391424,6.073,217.85,217.73,15.4497]
["bitfinex","SOLUSD",1731556391625,10.60078071,217.82,217.74,10.60078071]
["bitfinex","SOLUSD",1731556392001,2.80060741,217.87,217.79,10.60078071]
["bitfinex","SOLUSD",1731556392206,11.5695,217.97,217.62,18.16095273]
["bitfinex","SOLUSD",1731556392207,0.2,217.79,217.62,18.16095273]
["bitfinex","SOLUSD",1731556392407,10.60078071,217.71,217.64,10.60078071]
["bitfinex","SOLUSD",1731556392624,10.60078071,217.71,217.62,15.4497]
["bitfinex","SOLUSD",1731556392819,16.56528804,217.71,217.62,15.4497]
["bitfinex","SOLUSD",1731556393025,16.56528804,217.71,217.63,16.56528804]
["bitfinex","SOLUSD",1731556393608,16.56528804,217.73,217.65,16.56528804]
["bitfinex","SOLUSD",1731556395420,7.40383393,217.75,217.63,16.56528804]
["bitfinex","SOLUSD",1731556395421,16.56528804,217.71,217.63,16.56528804]
["bitfinex","SOLUSD",1731556396702,16.56528804,217.67,217.59,16.56528804]
["bitfinex","SOLUSD",1731556396908,16.56528804,217.65,217.57,32.01498804]
["bitfinex","SOLUSD",1731556397126,16.56528804,217.65,217.57,16.56528804]
["bitfinex","SOLUSD",1731556397835,16.56528804,217.63,217.56,16.56528804]
["bitfinex","SOLUSD",1731556398019,16.56528804,217.65,217.56,16.56528804]
["bitfinex","SOLUSD",1731556398218,16.56528804,217.65,217.58,16.56528804]
["bitfinex","SOLUSD",1731556399237,15.809,217.72,217.54,0.79632165]
["bitfinex","SOLUSD",1731556399238,15.709,217.72,217.6,16.56528804]
["bitfinex","SOLUSD",1731556399526,16.56528804,217.69,217.6,16.56528804]
["bitfinex","SOLUSD",1731556399732,23.776884,217.69,217.62,16.56528804]
["bitfinex","SOLUSD",1731556400031,23.776884,217.69,217.56,16.56528804]
["bitfinex","SOLUSD",1731556400032,16.56528804,217.66,217.58,16.56528804]
["bitfinex","SOLUSD",1731556400332,16.56528804,217.68,217.58,16.56528804]
["bitfinex","SOLUSD",1731556400733,16.56528804,217.68,217.54,0.79632165]
["bitfinex","SOLUSD",1731556400734,16.56528804,217.68,217.55,0.12549]
["bitfinex","SOLUSD",1731556400908,16.56528804,217.68,217.59,16.56528804]
["bitfinex","SOLUSD",1731556401110,28.370284,217.71,217.61,16.56528804]
["bitfinex","SOLUSD",1731556401111,16.56528804,217.7,217.61,16.56528804]
["bitfinex","SOLUSD",1731556401311,16.56528804,217.7,217.56,16.56528804]
["bitfinex","SOLUSD",1731556401312,16.56528804,217.72,217.64,16.56528804]
["bitfinex","SOLUSD",1731556402434,16.56528804,217.72,217.65,16.56528804]
["bitfinex","SOLUSD",1731556403237,16.56528804,217.72,217.63,16.56528804]
["bitfinex","SOLUSD",1731556403434,16.56528804,217.72,217.65,16.56528804]
["bitfinex","SOLUSD",1731556403642,16.56528804,217.74,217.65,16.56528804]
["bitfinex","SOLUSD",1731556404226,16.56528804,217.74,217.67,16.56528804]
["bitfinex","SOLUSD",1731556404536,11.6767,217.84,217.67,16.56528804]
["bitfinex","SOLUSD",1731556404736,16.56528804,217.79,217.71,16.56528804]
["bitfinex","SOLUSD",1731556405035,16.56528804,217.77,217.69,16.56528804]
["bitfinex","SOLUSD",1731556406715,0.1,217.82,217.65,16.56528804]
["bitfinex","SOLUSD",1731556406716,16.56528804,217.75,217.65,16.56528804]
["bitfinex","SOLUSD",1731556407115,16.56528804,217.75,217.67,16.56528804]
["bitfinex","SOLUSD",1731556407519,16.56528804,217.77,217.69,16.56528804]
["bitfinex","SOLUSD",1731556407739,16.56528804,217.75,217.62,15.1265]
["bitfinex","SOLUSD",1731556408046,16.56528804,217.75,217.68,16.56528804]
["bitfinex","SOLUSD",1731556408736,16.56528804,217.79,217.7,16.56528804]
["bitfinex","SOLUSD",1731556411340,16.56528804,217.75,217.68,16.56528804]
["bitfinex","SOLUSD",1731556411519,16.56528804,217.77,217.68,16.56528804]
["bitfinex","SOLUSD",1731556414831,16.56528804,217.77,217.7,16.56528804]
["bitfinex","SOLUSD",1731556415228,16.56528804,217.79,217.7,16.56528804]
["bitfinex","SOLUSD",1731556415417,6.3882,217.84,217.74,16.56528804]
["bitfinex","SOLUSD",1731556415622,16.56528804,217.82,217.74,16.56528804]
["bitfinex","SOLUSD",1731556416939,4.5906,217.84,217.74,32.19198804]
["bitfinex","SOLUSD",1731556417147,16.56528804,217.82,217.74,32.19198804]
["bitfinex","SOLUSD",1731556418831,16.56528804,217.78,217.7,16.56528804]
["bitfinex","SOLUSD",1731556421246,16.56528804,217.76,217.68,32.19198804]
["bitfinex","SOLUSD",1731556423644,16.56528804,217.76,217.68,16.56528804]
["bitfinex","SOLUSD",1731556424223,4.5914,217.8,217.72,16.56528804]
["bitfinex","SOLUSD",1731556424224,16.56528804,217.8,217.72,16.56528804]
["bitfinex","SOLUSD",1731556424857,16.56528804,217.8,217.71,15.6267]
["bitfinex","SOLUSD",1731556425157,0.4185463,217.88,217.79,0.12549]
["bitfinex","SOLUSD",1731556425459,0.4185463,217.88,217.85,16.56528804]
["bitfinex","SOLUSD",1731556425629,0.4185463,217.88,217.72,19.90914324]
["bitfinex","SOLUSD",1731556425958,0.4185463,217.88,217.83,16.56528804]
["bitfinex","SOLUSD",1731556426632,16.98383434,217.88,217.79,16.56528804]
["bitfinex","SOLUSD",1731556426832,16.56528804,217.86,217.79,16.56528804]
["bitfinex","SOLUSD",1731556427033,0.4185463,217.88,217.81,16.56528804]
["bitfinex","SOLUSD",1731556427236,16.56528804,217.86,217.78,16.56528804]
["bitfinex","SOLUSD",1731556428052,0.4185463,217.88,217.83,16.56528804]
["bitfinex","SOLUSD",1731556428244,0.4185463,217.88,217.85,16.56528804]
["bitfinex","SOLUSD",1731556428453,0.4185463,217.88,217.87,16.56528804]
["bitfinex","SOLUSD",1731556428965,0.4185463,217.88,217.83,16.56528804]
["bitfinex","SOLUSD",1731556429551,5.0083463,217.88,217.83,16.56528804]
["bitfinex","SOLUSD",1731556430063,0.4185463,217.88,217.85,16.56528804]
["bitfinex","SOLUSD",1731556430731,0.4185463,217.88,217.87,16.56528804]
["bitfinex","SOLUSD",1731556431458,10.5,218.0,217.88,27.96335367]
["bitfinex","SOLUSD",1731556431646,10.5,218.0,217.99,16.56528804]
["bitfinex","SOLUSD",1731556432962,10.5,218.0,217.99,26.41798877]
["bitfinex","SOLUSD",1731556436460,22.60018371,218.05,217.99,26.41798877]
["bitfinex","SOLUSD",1731556436461,22.60018371,218.05,217.99,52.83597754]
["bitfinex","SOLUSD",1731556436754,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556436948,22.60018371,218.05,218.02,26.41798877]
["bitfinex","SOLUSD",1731556437146,22.60018371,218.05,218.03,26.41798877]
["bitfinex","SOLUSD",1731556437350,22.60018371,218.05,218.01,26.41798877]
["bitfinex","SOLUSD",1731556437538,22.60018371,218.05,218.02,26.41798877]
["bitfinex","SOLUSD",1731556437742,22.60018371,218.05,218.03,26.41798877]
["bitfinex","SOLUSD",1731556437943,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556440656,22.60018371,218.05,217.93,16.5912]
["bitfinex","SOLUSD",1731556440872,22.60018371,218.05,217.99,26.41798877]
["bitfinex","SOLUSD",1731556440873,27.18628371,218.05,217.99,26.41798877]
["bitfinex","SOLUSD",1731556441054,6.0256,218.04,217.92,26.41798877]
["bitfinex","SOLUSD",1731556441244,22.60018371,218.05,217.92,26.41798877]
["bitfinex","SOLUSD",1731556441563,22.60018371,218.05,217.93,0.12549]
["bitfinex","SOLUSD",1731556441766,22.60018371,218.05,217.94,0.1]
["bitfinex","SOLUSD",1731556441961,22.60018371,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1731556442147,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556442850,22.60018371,218.05,218.02,26.41798877]
["bitfinex","SOLUSD",1731556443445,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556443650,22.60018371,218.05,217.96,5.32904324]
["bitfinex","SOLUSD",1731556443857,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556444051,22.60018371,218.05,217.96,5.32904324]
["bitfinex","SOLUSD",1731556444360,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556446770,22.60018371,218.05,218.04,52.83597754]
["bitfinex","SOLUSD",1731556446946,22.60018371,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1731556447152,22.60018371,218.05,218.04,26.41798877]
["bitfinex","SOLUSD",1731556447776,0.4185463,218.09,218.04,52.83597754]
["bitfinex","SOLUSD",1731556448078,6.0256,218.2,218.08,26.41798877]
["bitfinex","SOLUSD",1731556448255,6.0256,218.2,218.18,26.41798877]
["bitfinex","SOLUSD",1731556448571,4.5823,218.23,218.17,26.41798877]
["bitfinex","SOLUSD",1731556449273,4.6823,218.23,218.17,26.41798877]
["bitfinex","SOLUSD",1731556449571,4.5823,218.23,218.18,26.41798877]
["bitfinex","SOLUSD",1731556451854,4.5823,218.23,218.16,26.41798877]
["bitfinex","SOLUSD",1731556452876,4.5823,218.23,218.16,16.48651035]
["bitfinex","SOLUSD",1731556453365,4.5823,218.23,218.19,16.48651035]
["bitfinex","SOLUSD",1731556453776,4.5823,218.23,218.18,16.48651035]
["bitfinex","SOLUSD",1731556454087,28.358784,218.25,218.18,16.48651035]
["bitfinex","SOLUSD",1731556454449,16.48651035,218.24,218.17,16.48651035]
["bitfinex","SOLUSD",1731556454765,28.358784,218.25,218.07,16.5912]
["bitfinex","SOLUSD",1731556454766,16.48651035,218.23,218.16,16.48651035]
["bitfinex","SOLUSD",1731556455151,16.48651035,218.22,218.14,16.48651035]
["bitfinex","SOLUSD",1731556455576,23.776884,218.22,218.16,16.48651035]
["bitfinex","SOLUSD",1731556455761,16.48651035,218.23,218.16,16.48651035]
["bitfinex","SOLUSD",1731556455956,23.776884,218.23,218.17,16.48651035]
["bitfinex","SOLUSD",1731556456159,4.5825,218.22,218.16,16.48651035]
["bitfinex","SOLUSD",1731556456563,21.06901035,218.22,218.07,16.5912]
["bitfinex","SOLUSD",1731556456771,16.48651035,218.19,218.11,16.48651035]
["bitfinex","SOLUSD",1731556457471,16.48651035,218.18,218.1,16.48651035]
["bitfinex","SOLUSD",1731556457853,16.48651035,218.13,218.06,16.48651035]
["bitfinex","SOLUSD",1731556458049,16.48651035,218.14,218.07,16.48651035]
["bitfinex","SOLUSD",1731556458353,0.1,218.24,218.02,0.12549]
["bitfinex","SOLUSD",1731556458549,21.1845,218.19,218.13,16.48651035]
["bitfinex","SOLUSD",1731556458963,4.5819,218.25,218.18,16.48651035]
["bitfinex","SOLUSD",1731556459163,4.5819,218.25,218.19,16.48651035]
["bitfinex","SOLUSD",1731556459367,21.06841035,218.25,218.17,16.48651035]
["bitfinex","SOLUSD",1731556459874,4.9994463,218.3,218.24,16.48651035]
["bitfinex","SOLUSD",1731556460373,4.9994463,218.3,218.22,16.48651035]
["bitfinex","SOLUSD",1731556460759,16.48651035,218.29,218.22,16.48651035]
["bitfinex","SOLUSD",1731556461378,4.9994463,218.3,218.24,16.48651035]
["bitfinex","SOLUSD",1731556461676,4.9994463,218.3,218.22,16.48651035]
["bitfinex","SOLUSD",1731556462570,40.26339435,218.29,218.12,16.5912]
["bitfinex","SOLUSD",1731556462778,40.26339435,218.29,218.21,16.48651035]
["bitfinex","SOLUSD",1731556463360,4.9994463,218.3,218.25,16.48651035]
["bitfinex","SOLUSD",1731556463561,0.4185463,218.3,218.25,16.48651035]
["bitfinex","SOLUSD",1731556465357,0.4185463,218.3,218.29,16.48651035]
["bitfinex","SOLUSD",1731556465572,0.4185463,218.3,218.29,15.98651035]
["bitfinex","SOLUSD",1731556471688,0.4185463,218.3,218.27,16.48651035]
["bitfinex","SOLUSD",1731556472782,0.4185463,218.3,218.2,5.29278768]
["bitfinex","SOLUSD",1731556473180,0.4185463,218.3,218.25,16.48651035]
["bitfinex","SOLUSD",1731556473766,4.9994463,218.3,218.25,16.48651035]
["bitfinex","SOLUSD",1731556473967,4.9994463,218.3,218.23,16.48651035]
["bitfinex","SOLUSD",1731556474669,16.48651035,218.24,218.09,15.327]
["bitfinex","SOLUSD",1731556474870,16.48651035,218.23,218.15,16.48651035]
["bitfinex","SOLUSD",1731556475189,16.48651035,218.22,218.14,16.48651035]
["bitfinex","SOLUSD",1731556475388,16.48651035,218.23,218.15,16.48651035]
["bitfinex","SOLUSD",1731556475683,6.1354,218.25,218.09,15.327]
["bitfinex","SOLUSD",1731556475684,16.48651035,218.22,218.14,16.48651035]
["bitfinex","SOLUSD",1731556475884,16.48651035,218.2,218.14,16.48651035]
["bitfinex","SOLUSD",1731556476066,16.48651035,218.2,218.11,16.48651035]
["bitfinex","SOLUSD",1731556476265,16.48651035,218.18,218.1,16.48651035]
["bitfinex","SOLUSD",1731556476467,16.48651035,218.2,218.12,16.48651035]
["bitfinex","SOLUSD",1731556477076,4.5831,218.19,218.12,16.48651035]
["bitfinex","SOLUSD",1731556477269,16.48651035,218.18,218.12,16.48651035]
["bitfinex","SOLUSD",1731556477469,4.5831,218.19,218.12,16.48651035]
["bitfinex","SOLUSD",1731556477864,16.48651035,218.18,218.1,16.48651035]
["bitfinex","SOLUSD",1731556478065,4.5831,218.19,218.12,16.48651035]
["bitfinex","SOLUSD",1731556478268,16.48651035,218.18,218.04,15.327]
["bitfinex","SOLUSD",1731556478474,16.48651035,218.18,218.09,16.48651035]
["bitfinex","SOLUSD",1731556478668,16.48651035,218.18,218.11,16.48651035]
["bitfinex","SOLUSD",1731556478867,4.5831,218.19,218.11,16.48651035]
["bitfinex","SOLUSD",1731556479173,16.48651035,218.18,218.11,16.48651035]
["bitfinex","SOLUSD",1731556479487,16.48651035,218.16,218.07,16.48651035]
["bitfinex","SOLUSD",1731556479871,4.5835,218.17,218.09,16.48651035]
["bitfinex","SOLUSD",1731556480069,4.5835,218.17,218.01,4.78723213]
["bitfinex","SOLUSD",1731556480285,16.48651035,218.16,218.01,4.78723213]
["bitfinex","SOLUSD",1731556480583,16.48651035,218.16,218.08,16.48651035]
["bitfinex","SOLUSD",1731556480968,4.5835,218.17,218.1,16.48651035]
["bitfinex","SOLUSD",1731556481667,0.1,218.22,218.1,16.48651035]
["bitfinex","SOLUSD",1731556481870,4.5827,218.21,218.12,16.48651035]
["bitfinex","SOLUSD",1731556482085,21.06921035,218.21,218.12,16.48651035]
["bitfinex","SOLUSD",1731556482400,21.06921035,218.21,218.14,16.48651035]
["bitfinex","SOLUSD",1731556483582,4.5827,218.21,218.14,16.48651035]
["bitfinex","SOLUSD",1731556484995,4.5827,218.21,218.05,0.12549]
["bitfinex","SOLUSD",1731556485300,0.4185463,218.3,218.2,16.48651035]
["bitfinex","SOLUSD",1731556485486,0.4185463,218.3,218.29,16.48651035]
["bitfinex","SOLUSD",1731556485894,0.4185463,218.3,218.27,16.48651035]
["bitfinex","SOLUSD",1731556486079,0.4185463,218.3,218.22,0.2]
["bitfinex","SOLUSD",1731556486282,0.4185463,218.3,218.29,16.48651035]
["bitfinex","SOLUSD",1731556487183,0.4185463,218.3,218.28,16.48651035]
["bitfinex","SOLUSD",1731556487428,0.4185463,218.3,218.28,32.9730207]
["bitfinex","SOLUSD",1731556487611,0.4185463,218.3,218.28,16.48651035]
["bitfinex","SOLUSD",1731556488778,0.4185463,218.3,218.29,26.33864687]
["bitfinex","SOLUSD",1731556489196,30.0,218.36,218.29,26.33864687]
["bitfinex","SOLUSD",1731556489395,30.0,218.36,218.26,0.1]
["bitfinex","SOLUSD",1731556489603,30.0,218.36,218.35,26.33864687]
["bitfinex","SOLUSD",1731556490397,30.0,218.36,218.26,5.14393768]
["bitfinex","SOLUSD",1731556490590,27.67358555,218.36,218.34,26.33864687]
["bitfinex","SOLUSD",1731556493185,50.11553087,218.35,218.26,26.33864687]
["bitfinex","SOLUSD",1731556494185,50.11553087,218.35,218.19,15.327]
["bitfinex","SOLUSD",1731556494388,4.58,218.34,218.27,26.33864687]
["bitfinex","SOLUSD",1731556494611,4.58,218.34,218.29,26.33864687]
["bitfinex","SOLUSD",1731556496706,4.58,218.34,218.27,26.33864687]
["bitfinex","SOLUSD",1731556496906,34.08328555,218.36,218.31,26.33864687]
["bitfinex","SOLUSD",1731556498309,27.67358555,218.36,218.35,26.33864687]
["bitfinex","SOLUSD",1731556501618,10.9881,218.42,218.35,26.33864687]
["bitfinex","SOLUSD",1731556502603,37.32674687,218.42,218.35,26.33864687]
["bitfinex","SOLUSD",1731556502797,37.32674687,218.42,218.27,26.33864687]
["bitfinex","SOLUSD",1731556502798,23.776884,218.36,218.27,26.33864687]
["bitfinex","SOLUSD",1731556502997,26.33864687,218.35,218.27,26.33864687]
["bitfinex","SOLUSD",1731556503315,0.1,218.39,218.31,26.33864687]
["bitfinex","SOLUSD",1731556503316,15.7986,218.38,218.31,26.33864687]
["bitfinex","SOLUSD",1731556503732,26.33864687,218.37,218.29,26.33864687]
["bitfinex","SOLUSD",1731556504020,23.776884,218.36,218.29,26.33864687]
["bitfinex","SOLUSD",1731556505018,26.33864687,218.37,218.29,26.33864687]
["bitfinex","SOLUSD",1731556505201,15.7986,218.38,218.31,26.33864687]
["bitfinex","SOLUSD",1731556505604,30.91764687,218.39,218.31,26.33864687]
["bitfinex","SOLUSD",1731556508226,26.33864687,218.39,218.31,26.33864687]
["bitfinex","SOLUSD",1731556510931,16.46324532,218.39,218.31,16.46324532]
["bitfinex","SOLUSD",1731556511107,23.776884,218.38,218.31,16.46324532]
["bitfinex","SOLUSD",1731556513422,23.776884,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556514719,28.355684,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556514937,6.4097,218.42,218.37,16.46324532]
["bitfinex","SOLUSD",1731556515123,4.5777,218.45,218.37,16.46324532]
["bitfinex","SOLUSD",1731556515300,22.72114532,218.47,218.41,16.46324532]
["bitfinex","SOLUSD",1731556515301,6.2579,218.47,218.41,16.46324532]
["bitfinex","SOLUSD",1731556515505,27.29854532,218.47,218.39,16.46324532]
["bitfinex","SOLUSD",1731556515901,16.46324532,218.45,218.37,16.46324532]
["bitfinex","SOLUSD",1731556516726,16.46324532,218.43,218.29,6.0304]
["bitfinex","SOLUSD",1731556516909,4.5774,218.47,218.4,16.46324532]
["bitfinex","SOLUSD",1731556517116,4.5769,218.49,218.4,16.46324532]
["bitfinex","SOLUSD",1731556517521,16.46324532,218.48,218.38,16.46324532]
["bitfinex","SOLUSD",1731556517833,4.5772,218.47,218.38,16.46324532]
["bitfinex","SOLUSD",1731556518028,16.46324532,218.48,218.4,16.46324532]
["bitfinex","SOLUSD",1731556518327,0.4185463,218.51,218.43,16.46324532]
["bitfinex","SOLUSD",1731556518532,16.88179162,218.51,218.43,16.46324532]
["bitfinex","SOLUSD",1731556518737,21.45829162,218.51,218.43,16.46324532]
["bitfinex","SOLUSD",1731556519319,21.55829162,218.51,218.43,16.46324532]
["bitfinex","SOLUSD",1731556519521,21.45829162,218.51,218.43,16.46324532]
["bitfinex","SOLUSD",1731556520023,21.45829162,218.51,218.41,16.46324532]
["bitfinex","SOLUSD",1731556520327,23.776884,218.5,218.41,16.46324532]
["bitfinex","SOLUSD",1731556520628,16.46324532,218.49,218.41,16.46324532]
["bitfinex","SOLUSD",1731556521010,28.353884,218.48,218.41,16.46324532]
["bitfinex","SOLUSD",1731556521218,16.46324532,218.47,218.39,16.46324532]
["bitfinex","SOLUSD",1731556522333,23.776884,218.44,218.37,16.46324532]
["bitfinex","SOLUSD",1731556523319,6.5593,218.46,218.41,16.46324532]
["bitfinex","SOLUSD",1731556523517,16.46324532,218.49,218.41,16.46324532]
["bitfinex","SOLUSD",1731556523929,16.46324532,218.47,218.39,16.46324532]
["bitfinex","SOLUSD",1731556525832,16.46324532,218.47,218.37,16.46324532]
["bitfinex","SOLUSD",1731556527038,23.776884,218.46,218.37,16.46324532]
["bitfinex","SOLUSD",1731556527448,16.46324532,218.47,218.39,16.46324532]
["bitfinex","SOLUSD",1731556527740,21.04014532,218.49,218.41,16.46324532]
["bitfinex","SOLUSD",1731556528619,23.776884,218.48,218.39,16.46324532]
["bitfinex","SOLUSD",1731556529438,23.776884,218.46,218.39,16.46324532]
["bitfinex","SOLUSD",1731556530231,16.46324532,218.43,218.35,16.46324532]
["bitfinex","SOLUSD",1731556531521,16.46324532,218.41,218.33,16.46324532]
["bitfinex","SOLUSD",1731556531921,23.776884,218.42,218.33,16.46324532]
["bitfinex","SOLUSD",1731556532743,28.355284,218.42,218.33,16.46324532]
["bitfinex","SOLUSD",1731556532930,16.46324532,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556533626,23.776884,218.39,218.31,16.46324532]
["bitfinex","SOLUSD",1731556533827,16.46324532,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556534044,16.46324532,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556536256,21.04204532,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556536442,21.04204532,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556536628,21.04204532,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556536629,4.5788,218.4,218.33,16.46324532]
["bitfinex","SOLUSD",1731556536836,4.5788,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556537040,21.04204532,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556537332,16.46324532,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556538161,21.04204532,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556539047,4.5788,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556539258,21.04204532,218.4,218.31,16.46324532]
["bitfinex","SOLUSD",1731556539547,6.5593,218.41,218.33,16.46324532]
["bitfinex","SOLUSD",1731556539727,6.4674,218.46,218.4,16.46324532]
["bitfinex","SOLUSD",1731556541431,6.4674,218.46,218.42,16.46324532]
["bitfinex","SOLUSD",1731556541628,16.46324532,218.5,218.42,16.46324532]
["bitfinex","SOLUSD",1731556541952,4.9950463,218.51,218.46,16.46324532]
["bitfinex","SOLUSD",1731556542956,4.9950463,218.51,218.45,16.46324532]
["bitfinex","SOLUSD",1731556543450,4.9950463,218.51,218.44,16.46324532]
["bitfinex","SOLUSD",1731556543634,23.776884,218.5,218.43,16.46324532]
["bitfinex","SOLUSD",1731556544835,4.5768,218.49,218.44,16.46324532]
["bitfinex","SOLUSD",1731556545943,4.5768,218.49,218.43,16.46324532]
["bitfinex","SOLUSD",1731556547483,4.9950463,218.51,218.46,16.46324532]
["bitfinex","SOLUSD",1731556547640,4.9950463,218.51,218.47,16.46324532]
["bitfinex","SOLUSD",1731556547955,0.4185463,218.51,218.5,16.46324532]
["bitfinex","SOLUSD",1731556551436,0.4185463,218.51,218.45,6.4482]
["bitfinex","SOLUSD",1731556551739,0.4185463,218.51,218.5,16.46324532]
["bitfinex","SOLUSD",1731556555258,0.4185463,218.51,218.45,6.4482]
["bitfinex","SOLUSD",1731556555434,0.4185463,218.51,218.5,16.46324532]
["bitfinex","SOLUSD",1731556556058,0.4185463,218.51,218.45,6.4482]
["bitfinex","SOLUSD",1731556556263,0.4185463,218.51,218.5,16.46324532]
["bitfinex","SOLUSD",1731556557466,4.9949463,218.51,218.42,4.80122686]
["bitfinex","SOLUSD",1731556557758,0.4185463,218.51,218.48,16.46324532]
["bitfinex","SOLUSD",1731556557937,0.4185463,218.51,218.5,16.46324532]
["bitfinex","SOLUSD",1731556558139,0.4185463,218.51,218.5,31.80074532]
["bitfinex","SOLUSD",1731556558358,0.4185463,218.51,218.5,15.3375]
["bitfinex","SOLUSD",1731556558658,0.4185463,218.51,218.5,31.80074532]
["bitfinex","SOLUSD",1731556558875,0.4185463,218.51,218.5,16.46324532]
["bitfinex","SOLUSD",1731556561879,20.0,218.59,218.53,0.1]
["bitfinex","SOLUSD",1731556562058,6.2873,218.74,218.58,33.02649064]
["bitfinex","SOLUSD",1731556562371,10.859,218.74,218.7,16.46324532]
["bitfinex","SOLUSD",1731556562860,4.9905463,218.73,218.68,16.46324532]
["bitfinex","SOLUSD",1731556563179,5.0905463,218.73,218.68,16.46324532]
["bitfinex","SOLUSD",1731556563348,4.9905463,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556564170,0.4185463,218.73,218.72,16.46324532]
["bitfinex","SOLUSD",1731556564671,0.4185463,218.73,218.63,15.3375]
["bitfinex","SOLUSD",1731556564672,4.9905463,218.73,218.63,15.3375]
["bitfinex","SOLUSD",1731556564882,4.9905463,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556565250,0.4185463,218.73,218.72,16.46324532]
["bitfinex","SOLUSD",1731556565457,0.4185463,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556566766,0.4185463,218.73,218.68,16.46324532]
["bitfinex","SOLUSD",1731556566972,0.4185463,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556567171,0.4185463,218.73,218.66,16.46324532]
["bitfinex","SOLUSD",1731556567555,4.9904463,218.73,218.66,16.46324532]
["bitfinex","SOLUSD",1731556567757,0.4185463,218.73,218.66,16.46324532]
["bitfinex","SOLUSD",1731556568364,0.4185463,218.73,218.61,0.1]
["bitfinex","SOLUSD",1731556568569,0.4185463,218.73,218.72,16.46324532]
["bitfinex","SOLUSD",1731556568882,0.1,218.88,218.68,7.46090095]
["bitfinex","SOLUSD",1731556569179,16.46324532,218.8,218.71,16.46324532]
["bitfinex","SOLUSD",1731556569379,0.1,218.86,218.73,16.46324532]
["bitfinex","SOLUSD",1731556569380,16.46324532,218.82,218.73,16.46324532]
["bitfinex","SOLUSD",1731556569957,23.776884,218.83,218.75,16.46324532]
["bitfinex","SOLUSD",1731556570156,16.46324532,218.79,218.63,15.3375]
["bitfinex","SOLUSD",1731556570378,23.776884,218.78,218.69,16.46324532]
["bitfinex","SOLUSD",1731556570585,40.24012932,218.78,218.69,9.74064874]
["bitfinex","SOLUSD",1731556570761,4.5692,218.86,218.74,16.46324532]
["bitfinex","SOLUSD",1731556571079,4.5692,218.86,218.78,16.46324532]
["bitfinex","SOLUSD",1731556571080,16.46324532,218.86,218.78,16.46324532]
["bitfinex","SOLUSD",1731556571268,10.9556,218.9,218.72,16.46324532]
["bitfinex","SOLUSD",1731556571269,16.46324532,218.82,218.72,16.46324532]
["bitfinex","SOLUSD",1731556571464,0.2,218.87,218.74,16.46324532]
["bitfinex","SOLUSD",1731556571776,16.46324532,218.83,218.74,16.46324532]
["bitfinex","SOLUSD",1731556571980,16.46324532,218.81,218.72,16.46324532]
["bitfinex","SOLUSD",1731556572182,16.46324532,218.79,218.7,16.46324532]
["bitfinex","SOLUSD",1731556573057,16.46324532,218.81,218.72,16.46324532]
["bitfinex","SOLUSD",1731556573461,16.46324532,218.8,218.7,16.46324532]
["bitfinex","SOLUSD",1731556575478,16.46324532,218.8,218.72,16.46324532]
["bitfinex","SOLUSD",1731556575662,16.46324532,218.82,218.72,16.46324532]
["bitfinex","SOLUSD",1731556575859,16.46324532,218.82,218.66,0.1]
["bitfinex","SOLUSD",1731556575860,16.46324532,218.82,218.74,16.46324532]
["bitfinex","SOLUSD",1731556576063,23.776884,218.84,218.65,0.12549]
["bitfinex","SOLUSD",1731556576064,16.46324532,218.8,218.65,0.12549]
["bitfinex","SOLUSD",1731556576279,16.46324532,218.78,218.63,15.3375]
["bitfinex","SOLUSD",1731556576461,16.46324532,218.78,218.68,16.46324532]
["bitfinex","SOLUSD",1731556577084,16.46324532,218.78,218.7,16.46324532]
["bitfinex","SOLUSD",1731556577661,0.1,218.88,218.7,16.46324532]
["bitfinex","SOLUSD",1731556577880,16.46324532,218.81,218.72,16.46324532]
["bitfinex","SOLUSD",1731556578971,16.46324532,218.81,218.74,16.46324532]
["bitfinex","SOLUSD",1731556579572,4.5689,218.87,218.74,16.46324532]
["bitfinex","SOLUSD",1731556579768,16.46324532,218.84,218.74,16.46324532]
["bitfinex","SOLUSD",1731556580477,16.46324532,218.84,218.76,16.46324532]
["bitfinex","SOLUSD",1731556580683,16.46324532,218.84,218.74,16.46324532]
["bitfinex","SOLUSD",1731556580861,16.46324532,218.82,218.74,16.46324532]
["bitfinex","SOLUSD",1731556581070,16.46324532,218.78,218.69,16.46324532]
["bitfinex","SOLUSD",1731556581267,16.46324532,218.76,218.69,16.46324532]
["bitfinex","SOLUSD",1731556581479,6.5459,218.84,218.69,16.46324532]
["bitfinex","SOLUSD",1731556581681,16.46324532,218.79,218.71,16.46324532]
["bitfinex","SOLUSD",1731556583390,16.46324532,218.81,218.73,16.46324532]
["bitfinex","SOLUSD",1731556583574,16.46324532,218.82,218.74,16.46324532]
["bitfinex","SOLUSD",1731556583967,6.5459,218.84,218.74,16.46324532]
["bitfinex","SOLUSD",1731556584274,16.46324532,218.82,218.74,16.46324532]
["bitfinex","SOLUSD",1731556584870,23.00914532,218.84,218.77,16.46324532]
["bitfinex","SOLUSD",1731556585494,16.4069,218.86,218.79,16.46324532]
["bitfinex","SOLUSD",1731556585791,16.46324532,218.89,218.81,16.46324532]
["bitfinex","SOLUSD",1731556587189,23.776884,218.88,218.81,16.46324532]
["bitfinex","SOLUSD",1731556587487,16.46324532,218.87,218.8,16.46324532]
["bitfinex","SOLUSD",1731556588396,16.46324532,218.87,218.79,16.46324532]
["bitfinex","SOLUSD",1731556588780,16.46324532,218.86,218.78,16.46324532]
["bitfinex","SOLUSD",1731556589093,16.46324532,218.83,218.76,16.46324532]
["bitfinex","SOLUSD",1731556589778,16.46324532,218.83,218.75,16.46324532]
["bitfinex","SOLUSD",1731556590082,16.46324532,218.82,218.75,16.46324532]
["bitfinex","SOLUSD",1731556590767,6.5459,218.84,218.78,16.46324532]
["bitfinex","SOLUSD",1731556590995,28.345684,218.88,218.78,16.46324532]
["bitfinex","SOLUSD",1731556591167,16.46324532,218.87,218.78,16.46324532]
["bitfinex","SOLUSD",1731556591784,16.46324532,218.85,218.78,16.46324532]
["bitfinex","SOLUSD",1731556595001,16.46324532,218.84,218.77,16.46324532]
["bitfinex","SOLUSD",1731556595592,16.46324532,218.83,218.76,16.46324532]
["bitfinex","SOLUSD",1731556596107,16.46324532,218.84,218.77,16.46324532]
["bitfinex","SOLUSD",1731556596578,16.46324532,218.85,218.77,16.46324532]
["bitfinex","SOLUSD",1731556596890,16.46324532,218.85,218.78,16.46324532]
["bitfinex","SOLUSD",1731556597088,16.46324532,218.85,218.71,15.6875]
["bitfinex","SOLUSD",1731556597089,16.46324532,218.85,218.77,16.46324532]
["bitfinex","SOLUSD",1731556597289,4.569,218.87,218.76,16.46324532]
["bitfinex","SOLUSD",1731556597498,16.46324532,218.85,218.77,16.46324532]
["bitfinex","SOLUSD",1731556597884,16.46324532,218.84,218.77,16.46324532]
["bitfinex","SOLUSD",1731556598106,16.46324532,218.86,218.78,16.46324532]
["bitfinex","SOLUSD",1731556599691,3.19625076,218.94,218.81,15.5221]
["bitfinex","SOLUSD",1731556599692,0.1,218.93,218.81,15.5221]
["bitfinex","SOLUSD",1731556600028,0.4185463,218.94,218.81,15.5221]
["bitfinex","SOLUSD",1731556600180,4.9860463,218.94,218.88,16.46324532]
["bitfinex","SOLUSD",1731556600593,4.9860463,218.94,218.87,16.46324532]
["bitfinex","SOLUSD",1731556600795,0.4185463,218.94,218.89,16.46324532]
["bitfinex","SOLUSD",1731556601913,0.4185463,218.94,218.87,16.46324532]
["bitfinex","SOLUSD",1731556602092,16.88179162,218.94,218.87,16.46324532]
["bitfinex","SOLUSD",1731556604298,21.44939162,218.94,218.81,15.5221]
["bitfinex","SOLUSD",1731556604511,16.46324532,218.92,218.85,16.46324532]
["bitfinex","SOLUSD",1731556604801,16.46324532,218.9,218.81,16.46324532]
["bitfinex","SOLUSD",1731556605099,16.46324532,218.91,218.83,16.46324532]
["bitfinex","SOLUSD",1731556605483,16.46324532,218.93,218.85,16.46324532]
["bitfinex","SOLUSD",1731556608688,16.46324532,218.91,218.83,16.46324532]
["bitfinex","SOLUSD",1731556610204,16.46324532,218.93,218.85,16.46324532]
["bitfinex","SOLUSD",1731556610407,16.46324532,218.93,218.87,16.46324532]
["bitfinex","SOLUSD",1731556611092,16.46324532,218.93,218.85,16.46324532]
["bitfinex","SOLUSD",1731556611299,16.46324532,218.93,218.85,31.87534532]
["bitfinex","SOLUSD",1731556611881,16.46324532,218.91,218.84,16.46324532]
["bitfinex","SOLUSD",1731556612115,16.46324532,218.9,218.82,16.46324532]
["bitfinex","SOLUSD",1731556613587,16.46324532,218.9,218.83,16.46324532]
["bitfinex","SOLUSD",1731556613793,16.46324532,218.89,218.81,16.46324532]
["bitfinex","SOLUSD",1731556614099,0.12549,218.9,218.79,16.46324532]
["bitfinex","SOLUSD",1731556614296,6.0466,218.92,218.82,16.46324532]
["bitfinex","SOLUSD",1731556614812,16.46324532,218.89,218.82,16.46324532]
["bitfinex","SOLUSD",1731556615695,16.46324532,218.89,218.81,16.46324532]
["bitfinex","SOLUSD",1731556616405,16.46324532,218.88,218.8,16.46324532]
["bitfinex","SOLUSD",1731556617004,16.46324532,218.86,218.78,16.46324532]
["bitfinex","SOLUSD",1731556617785,4.69349,218.91,218.8,16.46324532]
["bitfinex","SOLUSD",1731556617786,16.46324532,218.88,218.8,16.46324532]
["bitfinex","SOLUSD",1731556618593,16.46324532,218.88,218.72,0.2]
["bitfinex","SOLUSD",1731556618803,16.46324532,218.75,218.66,16.46324532]
["bitfinex","SOLUSD",1731556619005,16.46324532,218.79,218.72,16.46324532]
["bitfinex","SOLUSD",1731556619398,6.0466,218.8,218.72,16.46324532]
["bitfinex","SOLUSD",1731556619797,6.0466,218.8,218.74,16.46324532]
["bitfinex","SOLUSD",1731556620109,16.46324532,218.83,218.74,16.46324532]
["bitfinex","SOLUSD",1731556620485,21.9545,218.85,218.76,16.46324532]
["bitfinex","SOLUSD",1731556620885,16.46324532,218.8,218.65,15.4121]
["bitfinex","SOLUSD",1731556621110,16.46324532,218.74,218.67,16.46324532]
["bitfinex","SOLUSD",1731556621307,16.46324532,218.76,218.69,16.46324532]
["bitfinex","SOLUSD",1731556621615,16.46324532,218.78,218.69,16.46324532]
["bitfinex","SOLUSD",1731556621814,16.46324532,218.82,218.75,16.46324532]
["bitfinex","SOLUSD",1731556623015,16.46324532,218.78,218.65,15.4121]
["bitfinex","SOLUSD",1731556623185,16.46324532,218.78,218.69,16.46324532]
["bitfinex","SOLUSD",1731556623810,4.5701,218.82,218.65,15.4121]
["bitfinex","SOLUSD",1731556623811,16.46324532,218.76,218.67,16.46324532]
["bitfinex","SOLUSD",1731556624012,16.46324532,218.76,218.69,16.46324532]
["bitfinex","SOLUSD",1731556624506,16.46324532,218.78,218.69,16.46324532]
["bitfinex","SOLUSD",1731556624685,16.46324532,218.78,218.71,16.46324532]
["bitfinex","SOLUSD",1731556624887,16.46324532,218.8,218.73,16.46324532]
["bitfinex","SOLUSD",1731556625088,4.5695,218.84,218.75,16.46324532]
["bitfinex","SOLUSD",1731556625089,16.46324532,218.82,218.75,16.46324532]
["bitfinex","SOLUSD",1731556625592,16.46324532,218.83,218.75,16.46324532]
["bitfinex","SOLUSD",1731556626088,21.03304532,218.83,218.7,6.2376]
["bitfinex","SOLUSD",1731556626305,16.46324532,218.81,218.73,16.46324532]
["bitfinex","SOLUSD",1731556626519,16.46324532,218.81,218.73,15.46324532]
["bitfinex","SOLUSD",1731556626898,4.5698,218.83,218.7,16.46324532]
["bitfinex","SOLUSD",1731556627100,16.46324532,218.79,218.7,16.46324532]
["bitfinex","SOLUSD",1731556627302,16.46324532,218.78,218.7,16.46324532]
["bitfinex","SOLUSD",1731556627612,16.46324532,218.75,218.67,16.46324532]
["bitfinex","SOLUSD",1731556627788,16.46324532,218.74,218.67,16.46324532]
["bitfinex","SOLUSD",1731556628194,16.46324532,218.76,218.68,16.46324532]
["bitfinex","SOLUSD",1731556628615,16.46324532,218.79,218.72,16.46324532]
["bitfinex","SOLUSD",1731556628792,16.46324532,218.83,218.76,16.46324532]
["bitfinex","SOLUSD",1731556629113,6.0466,218.85,218.78,16.46324532]
["bitfinex","SOLUSD",1731556629607,16.46324532,218.79,218.71,16.46324532]
["bitfinex","SOLUSD",1731556629804,16.46324532,218.77,218.7,16.46324532]
["bitfinex","SOLUSD",1731556630205,21.03434532,218.77,218.69,16.46324532]
["bitfinex","SOLUSD",1731556630406,16.46324532,218.74,218.66,16.46324532]
["bitfinex","SOLUSD",1731556631012,16.46324532,218.74,218.6,23.4710602]
["bitfinex","SOLUSD",1731556631013,6.2924,218.76,218.6,22.6806]
["bitfinex","SOLUSD",1731556631218,16.46324532,218.66,218.59,16.46324532]
["bitfinex","SOLUSD",1731556631515,16.46324532,218.67,218.6,16.46324532]
["bitfinex","SOLUSD",1731556631710,0.12549,218.75,218.54,23.47279862]
["bitfinex","SOLUSD",1731556631711,16.46324532,218.72,218.64,16.46324532]
["bitfinex","SOLUSD",1731556631907,0.12549,218.75,218.62,16.443]
["bitfinex","SOLUSD",1731556632325,6.1924,218.74,218.62,16.443]
["bitfinex","SOLUSD",1731556632993,16.46324532,218.71,218.63,16.46324532]
["bitfinex","SOLUSD",1731556634114,16.46324532,218.7,218.62,16.46324532]
["bitfinex","SOLUSD",1731556634814,27.22734532,218.74,218.66,16.46324532]
["bitfinex","SOLUSD",1731556635197,22.65564532,218.74,218.66,16.46324532]
["bitfinex","SOLUSD",1731556637407,6.1924,218.74,218.68,16.46324532]
["bitfinex","SOLUSD",1731556638221,0.12549,218.75,218.7,16.46324532]
["bitfinex","SOLUSD",1731556639212,0.12549,218.75,218.68,16.46324532]
["bitfinex","SOLUSD",1731556640618,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556641000,0.12549,218.75,218.7,16.46324532]
["bitfinex","SOLUSD",1731556642822,0.12549,218.75,218.71,16.46324532]
["bitfinex","SOLUSD",1731556644919,16.58873532,218.75,218.67,16.46324532]
["bitfinex","SOLUSD",1731556645709,21.16033532,218.75,218.67,16.46324532]
["bitfinex","SOLUSD",1731556645929,16.46324532,218.74,218.66,32.07524532]
["bitfinex","SOLUSD",1731556646225,16.46324532,218.73,218.66,16.46324532]
["bitfinex","SOLUSD",1731556646930,46.89972932,218.74,218.66,16.46324532]
["bitfinex","SOLUSD",1731556647121,30.436484,218.74,218.67,16.46324532]
["bitfinex","SOLUSD",1731556647623,30.436484,218.74,218.68,16.46324532]
["bitfinex","SOLUSD",1731556647822,6.6596,218.74,218.69,16.46324532]
["bitfinex","SOLUSD",1731556648026,0.12549,218.75,218.73,16.46324532]
["bitfinex","SOLUSD",1731556648206,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556648532,0.12549,218.75,218.73,16.46324532]
["bitfinex","SOLUSD",1731556649128,0.12549,218.75,218.72,16.46324532]
["bitfinex","SOLUSD",1731556649426,0.12549,218.75,218.7,16.46324532]
["bitfinex","SOLUSD",1731556649624,0.12549,218.75,218.71,16.46324532]
["bitfinex","SOLUSD",1731556649935,0.12549,218.75,218.72,16.46324532]
["bitfinex","SOLUSD",1731556651414,0.12549,218.75,218.64,16.46324532]
["bitfinex","SOLUSD",1731556651415,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556652539,0.12549,218.75,218.71,16.46324532]
["bitfinex","SOLUSD",1731556652728,0.1,218.74,218.71,16.46324532]
["bitfinex","SOLUSD",1731556652907,0.1,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556655133,0.1,218.73,218.71,16.46324532]
["bitfinex","SOLUSD",1731556655310,0.1,218.73,218.69,16.46324532]
["bitfinex","SOLUSD",1731556655724,0.2,218.69,218.61,16.2147]
["bitfinex","SOLUSD",1731556655913,42.88824532,218.74,218.64,16.46324532]
["bitfinex","SOLUSD",1731556655914,0.2,218.67,218.64,16.46324532]
["bitfinex","SOLUSD",1731556657910,0.2,218.67,218.65,16.46324532]
["bitfinex","SOLUSD",1731556658124,0.2,218.69,218.66,16.46324532]
["bitfinex","SOLUSD",1731556658331,0.2,218.71,218.67,16.46324532]
["bitfinex","SOLUSD",1731556658834,0.2,218.73,218.69,16.46324532]
["bitfinex","SOLUSD",1731556659019,0.2,218.73,218.56,16.2147]
["bitfinex","SOLUSD",1731556659020,0.2,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556659218,0.2,218.71,218.69,16.46324532]
["bitfinex","SOLUSD",1731556660030,0.1,218.71,218.69,16.46324532]
["bitfinex","SOLUSD",1731556660327,0.1,218.7,218.69,16.46324532]
["bitfinex","SOLUSD",1731556661528,0.1,218.68,218.66,16.46324532]
["bitfinex","SOLUSD",1731556661833,0.1,218.68,218.65,16.46324532]
["bitfinex","SOLUSD",1731556662418,0.1,218.68,218.66,16.46324532]
["bitfinex","SOLUSD",1731556663015,0.1,218.68,218.56,16.2147]
["bitfinex","SOLUSD",1731556663212,0.1,218.68,218.66,16.46324532]
["bitfinex","SOLUSD",1731556663616,0.1,218.69,218.66,16.46324532]
["bitfinex","SOLUSD",1731556663809,0.2,218.72,218.68,16.46324532]
["bitfinex","SOLUSD",1731556664010,0.2,218.72,218.7,16.46324532]
["bitfinex","SOLUSD",1731556664230,6.4354,218.74,218.7,16.46324532]
["bitfinex","SOLUSD",1731556664441,0.12549,218.75,218.72,16.46324532]
["bitfinex","SOLUSD",1731556664613,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556671317,0.12549,218.75,218.68,16.2147]
["bitfinex","SOLUSD",1731556671318,0.22549,218.75,218.73,16.46324532]
["bitfinex","SOLUSD",1731556672029,0.22549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556672640,0.22549,218.75,218.68,16.2147]
["bitfinex","SOLUSD",1731556672641,0.22549,218.75,218.73,16.46324532]
["bitfinex","SOLUSD",1731556672941,0.1,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556673737,0.1,218.72,218.7,16.46324532]
["bitfinex","SOLUSD",1731556674332,0.2,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556674832,0.2,218.73,218.68,16.46324532]
["bitfinex","SOLUSD",1731556675021,0.2,218.73,218.69,16.46324532]
["bitfinex","SOLUSD",1731556675222,0.1,218.69,218.67,16.46324532]
["bitfinex","SOLUSD",1731556675525,0.1,218.69,218.65,16.46324532]
["bitfinex","SOLUSD",1731556676426,0.1,218.69,218.67,16.46324532]
["bitfinex","SOLUSD",1731556676825,0.1,218.69,218.66,16.46324532]
["bitfinex","SOLUSD",1731556677343,0.1,218.64,218.63,16.46324532]
["bitfinex","SOLUSD",1731556677746,0.1,218.66,218.63,16.46324532]
["bitfinex","SOLUSD",1731556677927,0.1,218.66,218.65,16.46324532]
["bitfinex","SOLUSD",1731556678327,0.2,218.66,218.65,16.46324532]
["bitfinex","SOLUSD",1731556678929,0.12549,218.75,218.65,16.46324532]
["bitfinex","SOLUSD",1731556678930,0.1,218.68,218.65,16.46324532]
["bitfinex","SOLUSD",1731556679247,0.1,218.69,218.67,16.46324532]
["bitfinex","SOLUSD",1731556679449,0.1,218.69,218.68,16.46324532]
["bitfinex","SOLUSD",1731556679649,0.1,218.7,218.68,16.46324532]
["bitfinex","SOLUSD",1731556679828,0.1,218.7,218.57,20.4193]
["bitfinex","SOLUSD",1731556679829,0.1,218.7,218.69,16.46324532]
["bitfinex","SOLUSD",1731556681137,0.1,218.74,218.69,16.46324532]
["bitfinex","SOLUSD",1731556681331,0.1,218.72,218.64,16.46324532]
["bitfinex","SOLUSD",1731556681527,0.1,218.72,218.71,16.46324532]
["bitfinex","SOLUSD",1731556681728,0.1,218.74,218.71,16.46324532]
["bitfinex","SOLUSD",1731556682057,0.12549,218.75,218.73,16.46324532]
["bitfinex","SOLUSD",1731556682750,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556683047,0.22549,218.75,218.72,16.46324532]
["bitfinex","SOLUSD",1731556683351,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556692735,0.2,218.73,218.62,15.8553]
["bitfinex","SOLUSD",1731556692933,0.12549,218.75,218.72,16.46324532]
["bitfinex","SOLUSD",1731556693241,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556693831,0.12549,218.75,218.74,15.96324532]
["bitfinex","SOLUSD",1731556696753,0.12549,218.75,218.65,0.12549]
["bitfinex","SOLUSD",1731556697050,0.12549,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556699351,0.1,218.87,218.82,16.46324532]
["bitfinex","SOLUSD",1731556699543,0.2,218.87,218.86,16.46324532]
["bitfinex","SOLUSD",1731556699930,0.1,218.84,218.82,16.46324532]
["bitfinex","SOLUSD",1731556700131,0.1,218.85,218.83,16.46324532]
["bitfinex","SOLUSD",1731556700348,0.1,218.85,218.76,16.46324532]
["bitfinex","SOLUSD",1731556700650,0.1,218.85,218.83,16.46324532]
["bitfinex","SOLUSD",1731556700860,0.1,218.84,218.76,16.46324532]
["bitfinex","SOLUSD",1731556701049,0.1,218.84,218.83,16.46324532]
["bitfinex","SOLUSD",1731556701357,0.1,218.81,218.73,16.5112]
["bitfinex","SOLUSD",1731556701548,0.1,218.8,218.78,16.46324532]
["bitfinex","SOLUSD",1731556701739,0.1,218.8,218.69,6.4847]
["bitfinex","SOLUSD",1731556701939,0.1,218.8,218.77,16.46324532]
["bitfinex","SOLUSD",1731556702340,0.1,218.79,218.76,16.46324532]
["bitfinex","SOLUSD",1731556702546,0.1,218.78,218.75,16.46324532]
["bitfinex","SOLUSD",1731556702954,0.2,218.74,218.7,16.46324532]
["bitfinex","SOLUSD",1731556703332,0.2,218.74,218.71,16.46324532]
["bitfinex","SOLUSD",1731556703535,0.1,218.74,218.72,16.46324532]
["bitfinex","SOLUSD",1731556704153,0.1,218.73,218.7,16.46324532]
["bitfinex","SOLUSD",1731556704361,0.2,218.69,218.67,16.46324532]
["bitfinex","SOLUSD",1731556704549,0.1,218.69,218.68,16.46324532]
["bitfinex","SOLUSD",1731556705089,0.1,218.72,218.68,16.46324532]
["bitfinex","SOLUSD",1731556705359,0.1,218.71,218.69,16.46324532]
["bitfinex","SOLUSD",1731556705533,0.1,218.7,218.69,16.46324532]
["bitfinex","SOLUSD",1731556706152,0.2,218.75,218.69,16.46324532]
["bitfinex","SOLUSD",1731556706359,0.2,218.75,218.64,16.46324532]
["bitfinex","SOLUSD",1731556706360,0.2,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556706555,0.1,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556707040,0.2,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556707753,6.5308,218.78,218.74,16.46324532]
["bitfinex","SOLUSD",1731556707754,0.2,218.77,218.74,16.46324532]
["bitfinex","SOLUSD",1731556707947,0.1,218.77,218.74,16.46324532]
["bitfinex","SOLUSD",1731556708261,0.1,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556708453,0.2,218.77,218.74,16.46324532]
["bitfinex","SOLUSD",1731556709042,0.2,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556709267,0.1,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556709452,0.2,218.75,218.74,16.46324532]
["bitfinex","SOLUSD",1731556709648,0.1,218.77,218.74,16.46324532]
["bitfinex","SOLUSD",1731556709851,0.1,218.77,218.76,16.46324532]
["bitfinex","SOLUSD",1731556710366,0.1,218.78,218.76,16.46324532]
["bitfinex","SOLUSD",1731556710567,0.1,218.77,218.76,16.46324532]
["bitfinex","SOLUSD",1731556711146,0.1,218.78,218.76,16.46324532]
["bitfinex","SOLUSD",1731556711353,0.1,218.77,218.76,16.46324532]
["bitfinex","SOLUSD",1731556711547,0.2,218.83,218.76,16.46324532]
["bitfinex","SOLUSD",1731556711848,0.1,218.84,218.82,16.46324532]
["bitfinex","SOLUSD",1731556712061,0.2,218.88,218.83,16.46324532]
["bitfinex","SOLUSD",1731556712365,0.1,218.88,218.86,16.46324532]
["bitfinex","SOLUSD",1731556713181,0.6185463,218.94,218.87,32.92649064]
["bitfinex","SOLUSD",1731556713344,0.4185463,218.94,218.93,16.46324532]
["bitfinex","SOLUSD",1731556717047,0.5,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731556717245,6.242,219.1,218.93,33.05198064]
["bitfinex","SOLUSD",1731556717246,0.1,219.13,219.0,0.12549]
["bitfinex","SOLUSD",1731556717569,0.1,219.1,219.0,4.75721837]
["bitfinex","SOLUSD",1731556717768,0.1,219.07,219.0,4.75721837]
["bitfinex","SOLUSD",1731556717970,0.1,219.07,219.03,16.46324532]
["bitfinex","SOLUSD",1731556718172,0.1,219.09,219.04,16.46324532]
["bitfinex","SOLUSD",1731556718359,0.2,219.09,219.05,16.46324532]
["bitfinex","SOLUSD",1731556718548,0.1,219.09,219.05,16.46324532]
["bitfinex","SOLUSD",1731556718872,0.2,219.09,219.06,26.16307395]
["bitfinex","SOLUSD",1731556719056,0.2,219.09,219.04,26.16307395]
["bitfinex","SOLUSD",1731556719372,0.2,219.09,219.03,26.16307395]
["bitfinex","SOLUSD",1731556719556,0.2,219.09,219.04,26.16307395]
["bitfinex","SOLUSD",1731556719754,0.1,219.07,219.04,26.16307395]
["bitfinex","SOLUSD",1731556720467,0.2,219.07,219.01,26.16307395]
["bitfinex","SOLUSD",1731556720972,0.2,219.07,219.03,26.16307395]
["bitfinex","SOLUSD",1731556721154,0.2,219.09,219.05,26.16307395]
["bitfinex","SOLUSD",1731556721360,0.1,219.09,219.05,26.16307395]
["bitfinex","SOLUSD",1731556721564,0.1,219.07,219.05,26.16307395]
["bitfinex","SOLUSD",1731556721759,0.1,219.09,219.05,26.16307395]
["bitfinex","SOLUSD",1731556722171,0.4185463,219.15,219.08,26.28856395]
["bitfinex","SOLUSD",1731556722350,0.4185463,219.15,219.14,26.16307395]
["bitfinex","SOLUSD",1731556723067,0.1,219.12,219.1,26.16307395]
["bitfinex","SOLUSD",1731556723456,0.1,219.14,219.11,26.16307395]
["bitfinex","SOLUSD",1731556723655,0.1,219.14,219.03,6.13195003]
["bitfinex","SOLUSD",1731556723656,0.1,219.14,219.13,26.16307395]
["bitfinex","SOLUSD",1731556724169,0.1,219.13,219.11,26.16307395]
["bitfinex","SOLUSD",1731556724368,0.4185463,219.15,219.11,26.16307395]
["bitfinex","SOLUSD",1731556724572,0.1,219.13,219.11,26.16307395]
["bitfinex","SOLUSD",1731556724763,0.4185463,219.15,219.14,0.12549]
["bitfinex","SOLUSD",1731556724963,0.4185463,219.15,219.14,26.28856395]
["bitfinex","SOLUSD",1731556727600,0.4185463,219.15,219.14,26.16307395]
["bitfinex","SOLUSD",1731556728575,0.4185463,219.15,219.12,26.16307395]
["bitfinex","SOLUSD",1731556728779,0.1,219.13,219.1,26.16307395]
["bitfinex","SOLUSD",1731556729080,0.1,219.13,219.11,26.16307395]
["bitfinex","SOLUSD",1731556729377,0.2,219.14,219.11,26.16307395]
["bitfinex","SOLUSD",1731556729597,0.1,219.27,219.13,26.16307395]
["bitfinex","SOLUSD",1731556729877,0.1,219.28,219.25,26.16307395]
["bitfinex","SOLUSD",1731556730176,0.1,219.28,219.19,15.5534]
["bitfinex","SOLUSD",1731556730473,0.1,219.29,219.27,26.16307395]
["bitfinex","SOLUSD",1731556730652,0.1,219.28,219.27,26.16307395]
["bitfinex","SOLUSD",1731556730855,0.1,219.29,219.27,26.16307395]
["bitfinex","SOLUSD",1731556731376,0.1,219.28,219.27,25.16307395]
["bitfinex","SOLUSD",1731556731757,0.1,219.29,219.27,25.16307395]
["bitfinex","SOLUSD",1731556731957,0.1,219.28,219.27,25.16307395]
["bitfinex","SOLUSD",1731556732158,0.1,219.31,219.27,25.16307395]
["bitfinex","SOLUSD",1731556732372,0.1,219.28,219.27,25.16307395]
["bitfinex","SOLUSD",1731556732867,0.1,219.29,219.25,26.16307395]
["bitfinex","SOLUSD",1731556733074,0.1,219.26,219.25,26.16307395]
["bitfinex","SOLUSD",1731556736381,0.2,219.26,219.25,26.16307395]
["bitfinex","SOLUSD",1731556736673,0.2,219.26,219.23,26.16307395]
["bitfinex","SOLUSD",1731556736865,0.1,219.24,219.23,26.16307395]
["bitfinex","SOLUSD",1731556737476,0.2,219.26,219.23,26.16307395]
["bitfinex","SOLUSD",1731556737650,0.1,219.24,219.23,26.16307395]
["bitfinex","SOLUSD",1731556740273,0.1,219.24,219.21,26.16307395]
["bitfinex","SOLUSD",1731556740274,0.1,219.23,219.21,26.16307395]
["bitfinex","SOLUSD",1731556740456,0.1,219.22,219.2,26.16307395]
["bitfinex","SOLUSD",1731556740658,0.1,219.2,219.19,26.16307395]
["bitfinex","SOLUSD",1731556741059,0.1,219.2,219.17,26.16307395]
["bitfinex","SOLUSD",1731556741375,0.1,219.18,219.17,26.16307395]
["bitfinex","SOLUSD",1731556744985,0.1,219.18,219.15,26.16307395]
["bitfinex","SOLUSD",1731556745202,0.1,219.17,219.16,26.16307395]
["bitfinex","SOLUSD",1731556745874,0.1,219.22,219.16,26.16307395]
["bitfinex","SOLUSD",1731556746183,0.2,219.22,219.2,26.16307395]
["bitfinex","SOLUSD",1731556746772,0.2,219.22,219.12,30.72707395]
["bitfinex","SOLUSD",1731556746773,0.2,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556746966,0.46262028,219.27,219.18,26.16307395]
["bitfinex","SOLUSD",1731556747169,0.46262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556747471,0.1,219.23,219.22,26.16307395]
["bitfinex","SOLUSD",1731556747779,0.2,219.21,219.18,26.16307395]
["bitfinex","SOLUSD",1731556747988,0.2,219.17,219.16,26.16307395]
["bitfinex","SOLUSD",1731556748190,0.1,219.15,219.14,26.16307395]
["bitfinex","SOLUSD",1731556748364,0.1,219.15,219.01,10.8883]
["bitfinex","SOLUSD",1731556748365,0.1,219.15,219.12,26.16307395]
["bitfinex","SOLUSD",1731556748679,0.1,219.14,219.12,26.16307395]
["bitfinex","SOLUSD",1731556748895,0.1,219.13,219.12,26.16307395]
["bitfinex","SOLUSD",1731556749183,0.1,219.14,219.12,26.16307395]
["bitfinex","SOLUSD",1731556749374,0.1,219.13,219.12,26.16307395]
["bitfinex","SOLUSD",1731556749570,0.2,219.17,219.12,26.16307395]
["bitfinex","SOLUSD",1731556749782,0.1,219.17,219.16,26.16307395]
["bitfinex","SOLUSD",1731556750666,0.1,219.26,219.16,26.16307395]
["bitfinex","SOLUSD",1731556750869,0.1,219.22,219.21,26.16307395]
["bitfinex","SOLUSD",1731556751090,0.2,219.18,219.17,26.16307395]
["bitfinex","SOLUSD",1731556751976,0.2,219.16,219.15,26.16307395]
["bitfinex","SOLUSD",1731556752169,0.1,219.11,219.07,15.6497]
["bitfinex","SOLUSD",1731556752369,0.1,219.15,219.1,26.16307395]
["bitfinex","SOLUSD",1731556752563,0.1,219.14,219.07,15.6497]
["bitfinex","SOLUSD",1731556752772,0.2,219.12,219.11,26.16307395]
["bitfinex","SOLUSD",1731556753186,0.2,219.12,219.1,26.16307395]
["bitfinex","SOLUSD",1731556753486,0.2,219.12,219.09,26.16307395]
["bitfinex","SOLUSD",1731556753675,0.2,219.1,219.09,26.16307395]
["bitfinex","SOLUSD",1731556753984,0.1,219.1,219.09,26.16307395]
["bitfinex","SOLUSD",1731556754186,0.1,219.12,219.09,26.16307395]
["bitfinex","SOLUSD",1731556754362,0.1,219.15,219.11,26.16307395]
["bitfinex","SOLUSD",1731556754571,0.1,219.13,219.11,26.16307395]
["bitfinex","SOLUSD",1731556755095,0.2,219.13,219.11,26.16307395]
["bitfinex","SOLUSD",1731556755587,0.2,219.1,219.09,26.16307395]
["bitfinex","SOLUSD",1731556755794,0.1,219.1,219.07,26.16307395]
["bitfinex","SOLUSD",1731556756162,0.1,219.1,219.09,26.16307395]
["bitfinex","SOLUSD",1731556756581,0.1,219.1,219.05,5.68447181]
["bitfinex","SOLUSD",1731556756582,0.1,219.08,219.07,26.16307395]
["bitfinex","SOLUSD",1731556757489,0.2,219.1,219.07,26.16307395]
["bitfinex","SOLUSD",1731556757692,0.1,219.1,219.09,26.16307395]
["bitfinex","SOLUSD",1731556758195,0.1,219.08,219.07,26.16307395]
["bitfinex","SOLUSD",1731556758389,0.2,219.08,219.07,26.16307395]
["bitfinex","SOLUSD",1731556758595,0.2,219.08,219.05,26.16307395]
["bitfinex","SOLUSD",1731556758968,0.1,219.08,219.05,26.16307395]
["bitfinex","SOLUSD",1731556759300,0.1,219.15,219.07,26.16307395]
["bitfinex","SOLUSD",1731556759591,0.1,219.2,219.14,26.16307395]
["bitfinex","SOLUSD",1731556759899,0.1,219.17,219.14,26.16307395]
["bitfinex","SOLUSD",1731556760191,0.2,219.15,219.12,26.16307395]
["bitfinex","SOLUSD",1731556760393,32.37127395,219.21,219.12,26.16307395]
["bitfinex","SOLUSD",1731556760394,0.2,219.13,219.12,26.16307395]
["bitfinex","SOLUSD",1731556760766,0.2,219.13,219.1,26.16307395]
["bitfinex","SOLUSD",1731556761271,0.1,219.11,219.1,26.16307395]
["bitfinex","SOLUSD",1731556762367,0.1,219.06,218.99,4.564]
["bitfinex","SOLUSD",1731556762569,0.1,219.04,219.03,4.564]
["bitfinex","SOLUSD",1731556763593,0.1,219.12,219.04,0.12549]
["bitfinex","SOLUSD",1731556763780,0.1,219.12,219.11,26.16307395]
["bitfinex","SOLUSD",1731556765292,0.1,219.14,219.11,26.16307395]
["bitfinex","SOLUSD",1731556765494,0.1,219.14,219.13,26.16307395]
["bitfinex","SOLUSD",1731556765999,0.1,219.12,219.09,26.16307395]
["bitfinex","SOLUSD",1731556766383,0.1,219.12,219.11,26.16307395]
["bitfinex","SOLUSD",1731556766784,0.1,219.14,219.11,26.16307395]
["bitfinex","SOLUSD",1731556766984,0.1,219.2,219.13,26.16307395]
["bitfinex","SOLUSD",1731556767188,0.1,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556767782,0.2,219.17,219.16,26.16307395]
["bitfinex","SOLUSD",1731556768097,0.1,219.17,219.16,26.16307395]
["bitfinex","SOLUSD",1731556768297,32.27157395,219.25,219.06,15.7346]
["bitfinex","SOLUSD",1731556768298,0.1,219.11,219.06,15.7346]
["bitfinex","SOLUSD",1731556768475,0.1,219.11,219.1,26.16307395]
["bitfinex","SOLUSD",1731556768683,0.1,219.18,219.1,52.3261479]
["bitfinex","SOLUSD",1731556768881,0.1,219.18,219.17,26.16307395]
["bitfinex","SOLUSD",1731556769188,0.1,219.21,219.17,26.16307395]
["bitfinex","SOLUSD",1731556769386,0.1,219.21,219.2,26.16307395]
["bitfinex","SOLUSD",1731556769998,0.1,219.22,219.2,26.16307395]
["bitfinex","SOLUSD",1731556770684,0.1,219.21,219.2,26.16307395]
["bitfinex","SOLUSD",1731556773387,0.2,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556776608,0.1,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556777107,0.2,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556777311,0.1,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556777802,0.1,219.19,219.12,26.16307395]
["bitfinex","SOLUSD",1731556777803,0.1,219.16,219.12,26.16307395]
["bitfinex","SOLUSD",1731556778586,0.1,219.16,219.15,26.16307395]
["bitfinex","SOLUSD",1731556780418,0.46262028,219.27,219.15,26.16307395]
["bitfinex","SOLUSD",1731556780595,0.46262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556780994,0.56262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556782597,0.46262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556784822,0.46262028,219.27,219.26,46.16307395]
["bitfinex","SOLUSD",1731556786298,0.56262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556786909,0.46262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556787115,0.56262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556788399,0.46262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556788813,0.56262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556789317,0.46262028,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556789610,0.46262028,219.27,219.26,46.16307395]
["bitfinex","SOLUSD",1731556791812,0.4185463,219.36,219.27,26.14181349]
["bitfinex","SOLUSD",1731556792115,0.4185463,219.36,219.35,72.3261479]
["bitfinex","SOLUSD",1731556793311,0.1,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731556793511,0.1,219.43,219.41,26.16307395]
["bitfinex","SOLUSD",1731556793710,0.1,219.43,219.42,26.16307395]
["bitfinex","SOLUSD",1731556794310,0.1,219.38,219.34,4.96957777]
["bitfinex","SOLUSD",1731556794508,0.1,219.38,219.37,26.16307395]
["bitfinex","SOLUSD",1731556794816,0.2,219.4,219.37,26.16307395]
["bitfinex","SOLUSD",1731556794997,0.2,219.4,219.39,26.16307395]
["bitfinex","SOLUSD",1731556796708,0.47343,219.44,219.4,20.0]
["bitfinex","SOLUSD",1731556796908,0.47343,219.44,219.43,26.16307395]
["bitfinex","SOLUSD",1731556797519,0.47343,219.44,219.41,26.16307395]
["bitfinex","SOLUSD",1731556797701,0.2,219.42,219.37,20.0]
["bitfinex","SOLUSD",1731556797901,0.2,219.42,219.36,26.16307395]
["bitfinex","SOLUSD",1731556798103,0.2,219.42,219.41,26.16307395]
["bitfinex","SOLUSD",1731556799604,0.1,219.42,219.41,26.16307395]
["bitfinex","SOLUSD",1731556799922,0.2,219.4,219.39,26.16307395]
["bitfinex","SOLUSD",1731556801608,0.1,219.4,219.39,26.16307395]
["bitfinex","SOLUSD",1731556801807,0.1,219.37,219.26,15.5914]
["bitfinex","SOLUSD",1731556802016,0.1,219.36,219.35,26.16307395]
["bitfinex","SOLUSD",1731556802841,0.2,219.34,219.33,26.16307395]
["bitfinex","SOLUSD",1731556803122,0.1,219.32,219.31,26.16307395]
["bitfinex","SOLUSD",1731556803521,0.2,219.32,219.31,26.16307395]
["bitfinex","SOLUSD",1731556804325,0.2,219.32,219.3,26.16307395]
["bitfinex","SOLUSD",1731556804704,0.2,219.32,219.29,26.16307395]
["bitfinex","SOLUSD",1731556804926,0.1,219.3,219.29,26.16307395]
["bitfinex","SOLUSD",1731556805131,0.2,219.3,219.29,26.16307395]
["bitfinex","SOLUSD",1731556805910,26.16307395,219.37,219.26,26.16307395]
["bitfinex","SOLUSD",1731556805911,0.1,219.27,219.26,26.16307395]
["bitfinex","SOLUSD",1731556807825,0.1,219.26,219.25,26.16307395]
["bitfinex","SOLUSD",1731556808818,0.1,219.25,219.24,26.16307395]
["bitfinex","SOLUSD",1731556809017,0.1,219.22,219.21,26.16307395]
["bitfinex","SOLUSD",1731556809323,0.2,219.22,219.21,26.16307395]
["bitfinex","SOLUSD",1731556810002,0.2,219.22,219.2,26.16307395]
["bitfinex","SOLUSD",1731556810626,0.2,219.22,219.21,26.16307395]
["bitfinex","SOLUSD",1731556812203,0.1,219.19,219.14,5.47626778]
["bitfinex","SOLUSD",1731556812412,0.1,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556812918,0.2,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556814525,0.1,219.19,219.18,26.16307395]
["bitfinex","SOLUSD",1731556816923,0.1,219.19,219.18,16.32686804]
["bitfinex","SOLUSD",1731556817229,0.1,219.16,219.14,4.564]
["bitfinex","SOLUSD",1731556817835,0.1,219.14,219.13,4.564]
["bitfinex","SOLUSD",1731556818006,0.1,219.14,219.13,20.89086804]
["bitfinex","SOLUSD",1731556818210,0.2,219.14,219.13,4.564]
["bitfinex","SOLUSD",1731556818436,16.52686804,219.14,219.13,4.564]
["bitfinex","SOLUSD",1731556818908,0.2,219.14,219.13,4.564]
["bitfinex","SOLUSD",1731556819711,0.1,219.14,219.13,20.89086804]
["bitfinex","SOLUSD",1731556820408,0.2,219.14,219.13,20.89086804]
["bitfinex","SOLUSD",1731556820629,0.1,219.14,219.13,20.89086804]
["bitfinex","SOLUSD",1731556820824,0.1,219.17,219.14,4.564]
["bitfinex","SOLUSD",1731556821129,0.1,219.17,219.16,30.69460997]
["bitfinex","SOLUSD",1731556821813,0.1,219.17,219.16,4.564]
["bitfinex","SOLUSD",1731556822010,0.1,219.27,219.06,20.0]
["bitfinex","SOLUSD",1731556822011,0.1,219.14,219.13,4.564]
["bitfinex","SOLUSD",1731556822823,0.1,219.14,219.13,30.69460997]
["bitfinex","SOLUSD",1731556823017,0.1,219.14,219.13,26.13060997]
["bitfinex","SOLUSD",1731556823216,0.2,219.14,219.13,26.13060997]
["bitfinex","SOLUSD",1731556825039,0.1,219.14,219.13,26.13060997]
["bitfinex","SOLUSD",1731556825928,0.1,219.14,219.12,26.13060997]
["bitfinex","SOLUSD",1731556826345,0.2,219.14,219.12,26.13060997]
["bitfinex","SOLUSD",1731556826644,0.79067262,219.43,219.25,0.1]
["bitfinex","SOLUSD",1731556826820,0.1,219.49,219.42,26.13060997]
["bitfinex","SOLUSD",1731556827018,0.1,219.45,219.4,26.13060997]
["bitfinex","SOLUSD",1731556827238,6.222,219.42,219.34,0.7895]
["bitfinex","SOLUSD",1731556827436,26.13060997,219.39,219.34,0.7895]
["bitfinex","SOLUSD",1731556828235,0.1,219.38,219.34,0.7895]
["bitfinex","SOLUSD",1731556828423,26.13060997,219.35,219.34,0.7895]
["bitfinex","SOLUSD",1731556828941,26.25609997,219.35,219.34,0.7895]
["bitfinex","SOLUSD",1731556829147,50.03298397,219.35,219.34,0.7895]
["bitfinex","SOLUSD",1731556830018,0.12549,219.34,219.23,26.13060997]
["bitfinex","SOLUSD",1731556830220,26.13060997,219.27,219.19,26.13060997]
["bitfinex","SOLUSD",1731556830421,6.222,219.27,219.15,26.23060997]
["bitfinex","SOLUSD",1731556830732,26.13060997,219.23,219.15,26.23060997]
["bitfinex","SOLUSD",1731556831315,26.13060997,219.21,219.13,26.13060997]
["bitfinex","SOLUSD",1731556831515,26.13060997,219.21,219.13,26.23060997]
["bitfinex","SOLUSD",1731556831932,26.13060997,219.21,219.13,26.13060997]
["bitfinex","SOLUSD",1731556832329,23.776884,219.16,219.12,4.564]
["bitfinex","SOLUSD",1731556833321,23.776884,219.16,219.1,4.564]
["bitfinex","SOLUSD",1731556834238,26.13060997,219.24,219.02,0.79055154]
["bitfinex","SOLUSD",1731556834239,23.776884,219.18,219.13,26.13060997]
["bitfinex","SOLUSD",1731556834443,23.776884,219.17,219.11,0.1]
["bitfinex","SOLUSD",1731556834737,23.776884,219.17,219.12,26.13060997]
["bitfinex","SOLUSD",1731556834942,23.776884,219.19,219.12,26.13060997]
["bitfinex","SOLUSD",1731556837228,23.73125107,219.19,219.12,26.13060997]
["bitfinex","SOLUSD",1731556838528,23.73125107,219.19,219.16,26.13060997]
["bitfinex","SOLUSD",1731556838850,23.73125107,219.19,219.17,26.13060997]
["bitfinex","SOLUSD",1731556839349,23.73125107,219.19,219.15,26.13060997]
["bitfinex","SOLUSD",1731556839648,23.73125107,219.19,219.16,26.13060997]
["bitfinex","SOLUSD",1731556839828,23.73125107,219.19,219.15,26.13060997]
["bitfinex","SOLUSD",1731556840179,23.73125107,219.19,219.16,26.13060997]
["bitfinex","SOLUSD",1731556840345,32.35260997,219.27,219.18,26.13060997]
["bitfinex","SOLUSD",1731556840552,6.222,219.27,219.2,26.13060997]
["bitfinex","SOLUSD",1731556841245,16.1065,219.35,219.26,26.13060997]
["bitfinex","SOLUSD",1731556841453,26.13060997,219.34,219.26,26.13060997]
["bitfinex","SOLUSD",1731556841638,26.13060997,219.3,219.22,26.13060997]
["bitfinex","SOLUSD",1731556842039,26.13060997,219.28,219.2,26.13060997]
["bitfinex","SOLUSD",1731556842257,26.13060997,219.26,219.18,26.13060997]
["bitfinex","SOLUSD",1731556842431,26.13060997,219.25,219.17,26.13060997]
["bitfinex","SOLUSD",1731556842755,26.13060997,219.25,219.17,26.23060997]
["bitfinex","SOLUSD",1731556843138,23.776884,219.17,219.1,0.1]
["bitfinex","SOLUSD",1731556843339,26.13060997,219.22,219.13,26.13060997]
["bitfinex","SOLUSD",1731556843545,23.776884,219.21,219.17,26.13060997]
["bitfinex","SOLUSD",1731556843853,23.776884,219.21,219.15,26.13060997]
["bitfinex","SOLUSD",1731556844038,16.1065,219.23,219.15,26.13060997]
["bitfinex","SOLUSD",1731556844039,23.776884,219.22,219.15,26.13060997]
["bitfinex","SOLUSD",1731556844223,26.13060997,219.17,219.12,0.1]
["bitfinex","SOLUSD",1731556844431,23.876884,219.22,219.11,26.13060997]
["bitfinex","SOLUSD",1731556844432,23.776884,219.16,219.11,26.13060997]
["bitfinex","SOLUSD",1731556844641,23.776884,219.16,219.09,0.1]
["bitfinex","SOLUSD",1731556844642,23.776884,219.16,219.12,4.564]
["bitfinex","SOLUSD",1731556845534,23.776884,219.16,219.1,4.564]
["bitfinex","SOLUSD",1731556846434,23.776884,219.14,219.08,26.13060997]
["bitfinex","SOLUSD",1731556847351,26.13060997,219.13,219.05,26.23060997]
["bitfinex","SOLUSD",1731556847554,23.776884,219.12,219.05,26.23060997]
["bitfinex","SOLUSD",1731556847754,23.776884,219.12,219.05,26.13060997]
["bitfinex","SOLUSD",1731556848148,23.776884,219.1,219.05,26.13060997]
["bitfinex","SOLUSD",1731556848640,49.90749397,219.1,219.03,26.13060997]
["bitfinex","SOLUSD",1731556848839,49.90749397,219.1,219.04,0.1]
["bitfinex","SOLUSD",1731556849035,49.90749397,219.08,219.0,26.23060997]
["bitfinex","SOLUSD",1731556849249,49.90749397,219.08,218.87,0.1]
["bitfinex","SOLUSD",1731556849250,26.13060997,219.05,218.99,0.1]
["bitfinex","SOLUSD",1731556849559,23.776884,219.04,218.99,26.23060997]
["bitfinex","SOLUSD",1731556849749,23.776884,219.05,218.99,0.1]
["bitfinex","SOLUSD",1731556850057,23.776884,219.05,218.99,26.23060997]
["bitfinex","SOLUSD",1731556850255,26.13060997,219.04,218.97,26.23060997]
["bitfinex","SOLUSD",1731556850454,23.776884,219.03,218.97,26.13060997]
["bitfinex","SOLUSD",1731556851234,26.13060997,219.01,218.94,26.23060997]
["bitfinex","SOLUSD",1731556851439,23.776884,219.0,218.92,26.23060997]
["bitfinex","SOLUSD",1731556852346,26.13060997,218.99,218.92,26.23060997]
["bitfinex","SOLUSD",1731556852541,26.13060997,218.99,218.94,0.1]
["bitfinex","SOLUSD",1731556852542,23.776884,218.98,218.94,0.1]
["bitfinex","SOLUSD",1731556852733,23.776884,218.98,218.87,0.1]
["bitfinex","SOLUSD",1731556852934,23.776884,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731556853134,26.13060997,218.93,218.84,26.23060997]
["bitfinex","SOLUSD",1731556853362,23.776884,218.92,218.84,26.23060997]
["bitfinex","SOLUSD",1731556853661,23.776884,218.92,218.86,26.23060997]
["bitfinex","SOLUSD",1731556854038,23.776884,218.94,218.86,26.23060997]
["bitfinex","SOLUSD",1731556854359,23.776884,218.92,218.84,26.23060997]
["bitfinex","SOLUSD",1731556854652,23.776884,218.86,218.83,0.4185463]
["bitfinex","SOLUSD",1731556854854,23.776884,218.88,218.83,0.4185463]
["bitfinex","SOLUSD",1731556855060,26.13060997,218.87,218.83,0.4185463]
["bitfinex","SOLUSD",1731556855259,23.776884,218.86,218.83,0.4185463]
["bitfinex","SOLUSD",1731556855460,49.90749397,218.84,218.83,0.4185463]
["bitfinex","SOLUSD",1731556856154,16.32369,218.83,218.69,0.1]
["bitfinex","SOLUSD",1731556856355,26.13060997,218.72,218.65,0.1]
["bitfinex","SOLUSD",1731556856558,23.776884,218.71,218.63,26.23060997]
["bitfinex","SOLUSD",1731556856765,26.13060997,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556856937,23.776884,218.65,218.62,0.4185463]
["bitfinex","SOLUSD",1731556857137,23.776884,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556857537,50.13298397,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556858158,50.03298397,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556858946,49.90749397,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556859152,23.776884,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556859846,26.13060997,218.68,218.62,0.4185463]
["bitfinex","SOLUSD",1731556860062,23.776884,218.67,218.62,0.4185463]
["bitfinex","SOLUSD",1731556860453,6.5949,218.7,218.64,26.23060997]
["bitfinex","SOLUSD",1731556860649,6.5949,218.7,218.65,26.13060997]
["bitfinex","SOLUSD",1731556860960,42.66220087,218.75,218.66,42.76220087]
["bitfinex","SOLUSD",1731556861169,42.66220087,218.73,218.66,42.76220087]
["bitfinex","SOLUSD",1731556861543,42.66220087,218.73,218.64,42.76220087]
["bitfinex","SOLUSD",1731556861746,42.66220087,218.71,218.64,0.1]
["bitfinex","SOLUSD",1731556861944,23.776884,218.7,218.64,0.1]
["bitfinex","SOLUSD",1731556862366,0.12549,218.77,218.62,0.4185463]
["bitfinex","SOLUSD",1731556862367,42.66220087,218.67,218.62,0.5185463]
["bitfinex","SOLUSD",1731556862775,42.66220087,218.68,218.62,0.5185463]
["bitfinex","SOLUSD",1731556862955,42.66220087,218.71,218.65,0.1]
["bitfinex","SOLUSD",1731556863858,42.66220087,218.72,218.65,42.76220087]
["bitfinex","SOLUSD",1731556864269,23.776884,218.71,218.65,42.76220087]
["bitfinex","SOLUSD",1731556864462,42.66220087,218.73,218.67,0.1]
["bitfinex","SOLUSD",1731556864857,42.66220087,218.71,218.65,0.1]
["bitfinex","SOLUSD",1731556865058,42.66220087,218.67,218.62,0.4185463]
["bitfinex","SOLUSD",1731556865369,42.66220087,218.65,218.62,0.4185463]
["bitfinex","SOLUSD",1731556865749,23.776884,218.64,218.62,0.4185463]
["bitfinex","SOLUSD",1731556865950,66.43908487,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556866555,42.66220087,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556866756,42.66220087,218.72,218.66,0.1]
["bitfinex","SOLUSD",1731556866952,42.66220087,218.76,218.7,0.1]
["bitfinex","SOLUSD",1731556867573,6.5949,218.78,218.7,0.1]
["bitfinex","SOLUSD",1731556867776,49.25710087,218.78,218.72,0.1]
["bitfinex","SOLUSD",1731556867954,42.66220087,218.78,218.72,0.1]
["bitfinex","SOLUSD",1731556868155,42.66220087,218.8,218.75,0.1]
["bitfinex","SOLUSD",1731556868354,42.66220087,218.81,218.75,0.1]
["bitfinex","SOLUSD",1731556868957,42.66220087,218.82,218.77,0.1]
["bitfinex","SOLUSD",1731556869271,42.66220087,218.88,218.81,0.1]
["bitfinex","SOLUSD",1731556869458,42.66220087,218.88,218.81,42.76220087]
["bitfinex","SOLUSD",1731556869777,42.66220087,218.86,218.81,0.1]
["bitfinex","SOLUSD",1731556870374,42.66220087,218.82,218.77,0.1]
["bitfinex","SOLUSD",1731556870671,42.66220087,218.78,218.75,0.1]
["bitfinex","SOLUSD",1731556871063,42.66220087,218.79,218.75,0.1]
["bitfinex","SOLUSD",1731556871367,42.66220087,218.8,218.75,0.1]
["bitfinex","SOLUSD",1731556872262,42.66220087,218.79,218.75,0.1]
["bitfinex","SOLUSD",1731556872454,42.66220087,218.8,218.75,0.1]
["bitfinex","SOLUSD",1731556872971,42.66220087,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731556873163,42.66220087,218.88,218.82,0.1]
["bitfinex","SOLUSD",1731556873369,42.66220087,218.89,218.82,42.76220087]
["bitfinex","SOLUSD",1731556873685,42.66220087,218.9,218.85,0.1]
["bitfinex","SOLUSD",1731556873864,42.66220087,218.91,218.85,0.1]
["bitfinex","SOLUSD",1731556874557,42.66220087,218.91,218.87,0.1]
["bitfinex","SOLUSD",1731556874751,42.66220087,218.91,218.84,42.66220087]
["bitfinex","SOLUSD",1731556874752,42.66220087,218.91,218.85,0.1]
["bitfinex","SOLUSD",1731556875171,42.66220087,218.89,218.83,0.1]
["bitfinex","SOLUSD",1731556875375,42.66220087,218.87,218.81,0.1]
["bitfinex","SOLUSD",1731556875571,42.66220087,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731556875775,42.66220087,218.81,218.77,0.1]
["bitfinex","SOLUSD",1731556876359,42.66220087,218.81,218.65,0.1]
["bitfinex","SOLUSD",1731556876360,24.002374,218.77,218.65,0.1]
["bitfinex","SOLUSD",1731556876559,42.66220087,218.69,218.65,0.1]
["bitfinex","SOLUSD",1731556877059,42.66220087,218.67,218.6,0.1]
["bitfinex","SOLUSD",1731556877272,42.66220087,218.65,218.62,0.5185463]
["bitfinex","SOLUSD",1731556878257,42.66220087,218.67,218.62,0.5185463]
["bitfinex","SOLUSD",1731556878862,42.66220087,218.76,218.64,0.1]
["bitfinex","SOLUSD",1731556878863,42.66220087,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731556879863,23.776884,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731556880266,42.66220087,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731556880471,42.66220087,218.71,218.67,0.1]
["bitfinex","SOLUSD",1731556880674,23.776884,218.7,218.67,0.1]
["bitfinex","SOLUSD",1731556880864,42.66220087,218.75,218.7,0.1]
["bitfinex","SOLUSD",1731556881060,42.66220087,218.79,218.74,0.1]
["bitfinex","SOLUSD",1731556881376,42.66220087,218.77,218.7,0.1]
["bitfinex","SOLUSD",1731556881565,42.66220087,218.75,218.7,0.1]
["bitfinex","SOLUSD",1731556881885,42.66220087,218.73,218.68,0.1]
["bitfinex","SOLUSD",1731556882059,42.66220087,218.69,218.66,0.1]
["bitfinex","SOLUSD",1731556882563,42.66220087,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731556882758,42.66220087,218.71,218.67,0.1]
["bitfinex","SOLUSD",1731556883077,42.66220087,218.69,218.65,0.1]
["bitfinex","SOLUSD",1731556883457,23.776884,218.65,218.62,0.4185463]
["bitfinex","SOLUSD",1731556883678,66.43908487,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556883982,66.56457487,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556884576,23.902374,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556885372,23.776884,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556885963,23.902374,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556886574,42.66220087,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556887163,42.66220087,218.64,218.62,0.4185463]
["bitfinex","SOLUSD",1731556887884,0.12549,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556888182,23.776884,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556890581,23.902374,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556890967,23.776884,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556891161,42.66220087,218.64,218.63,0.1]
["bitfinex","SOLUSD",1731556891460,42.66220087,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731556891683,42.66220087,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556891881,42.66220087,218.66,218.63,0.1]
["bitfinex","SOLUSD",1731556892079,42.66220087,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556892384,42.66220087,218.66,218.63,0.1]
["bitfinex","SOLUSD",1731556892878,42.66220087,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556892879,42.66220087,218.68,218.65,0.1]
["bitfinex","SOLUSD",1731556893088,42.66220087,218.68,218.63,0.1]
["bitfinex","SOLUSD",1731556893461,42.66220087,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556893663,42.66220087,218.64,218.62,0.4185463]
["bitfinex","SOLUSD",1731556894882,26.27996136,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556895466,26.27996136,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731556895678,161.7,218.75,218.65,0.1]
["bitfinex","SOLUSD",1731556895679,26.27996136,218.69,218.65,0.1]
["bitfinex","SOLUSD",1731556895875,4.5715,218.75,218.62,0.4185463]
["bitfinex","SOLUSD",1731556895876,26.27996136,218.71,218.69,0.1]
["bitfinex","SOLUSD",1731556896077,26.27996136,218.73,218.71,0.1]
["bitfinex","SOLUSD",1731556896288,26.27996136,218.75,218.71,0.1]
["bitfinex","SOLUSD",1731556896470,26.27996136,218.76,218.73,0.1]
["bitfinex","SOLUSD",1731556896791,42.65893476,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731556897086,42.65893476,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731556897283,42.65893476,218.72,218.71,0.1]
["bitfinex","SOLUSD",1731556897470,42.65893476,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731556897672,42.65893476,218.72,218.67,0.1]
["bitfinex","SOLUSD",1731556897874,42.65893476,218.72,218.71,0.1]
["bitfinex","SOLUSD",1731556898372,42.65893476,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731556899387,42.65893476,218.72,218.65,0.1]
["bitfinex","SOLUSD",1731556899577,42.65893476,218.67,218.65,0.1]
["bitfinex","SOLUSD",1731556899782,42.65893476,218.67,218.63,0.1]
["bitfinex","SOLUSD",1731556900083,42.65893476,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731556900592,42.65893476,218.69,218.68,0.1]
["bitfinex","SOLUSD",1731556900791,42.65893476,218.72,218.7,0.1]
["bitfinex","SOLUSD",1731556901485,42.65893476,218.74,218.7,0.1]
["bitfinex","SOLUSD",1731556901788,4.5702,218.81,218.62,0.4185463]
["bitfinex","SOLUSD",1731556901789,42.65893476,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731556902088,42.65893476,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731556903485,42.65893476,218.81,218.79,0.1]
["bitfinex","SOLUSD",1731556903987,42.65893476,218.8,218.75,0.1]
["bitfinex","SOLUSD",1731556904191,42.65893476,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731556904382,42.65893476,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731556904687,42.65893476,218.75,218.68,42.65893476]
["bitfinex","SOLUSD",1731556904887,42.65893476,218.77,218.68,42.65893476]
["bitfinex","SOLUSD",1731556905092,42.65893476,218.77,218.7,42.65893476]
["bitfinex","SOLUSD",1731556905287,42.65893476,218.77,218.67,6.278]
["bitfinex","SOLUSD",1731556905498,42.65893476,218.77,218.65,16.6626]
["bitfinex","SOLUSD",1731556905499,42.65893476,218.77,218.7,42.65893476]
["bitfinex","SOLUSD",1731556906491,0.1,218.83,218.65,16.6626]
["bitfinex","SOLUSD",1731556906492,42.65893476,218.75,218.68,42.65893476]
["bitfinex","SOLUSD",1731556906707,42.65893476,218.71,218.65,16.6626]
["bitfinex","SOLUSD",1731556906997,42.65893476,218.71,218.64,42.65893476]
["bitfinex","SOLUSD",1731556907179,42.65893476,218.71,218.62,43.07748106]
["bitfinex","SOLUSD",1731556907491,42.65893476,218.71,218.64,42.65893476]
["bitfinex","SOLUSD",1731556907717,42.65893476,218.71,218.62,43.07748106]
["bitfinex","SOLUSD",1731556907899,42.65893476,218.71,218.63,42.65893476]
["bitfinex","SOLUSD",1731556908196,42.65893476,218.74,218.66,42.65893476]
["bitfinex","SOLUSD",1731556908373,42.65893476,218.74,218.67,42.65893476]
["bitfinex","SOLUSD",1731556908769,42.65893476,218.75,218.68,42.65893476]
["bitfinex","SOLUSD",1731556908994,42.65893476,218.77,218.69,42.65893476]
["bitfinex","SOLUSD",1731556909585,42.65893476,218.75,218.67,42.65893476]
["bitfinex","SOLUSD",1731556909799,42.65893476,218.75,218.68,42.65893476]
["bitfinex","SOLUSD",1731556909979,42.65893476,218.76,218.69,42.65893476]
["bitfinex","SOLUSD",1731556910179,42.65893476,218.78,218.71,42.65893476]
["bitfinex","SOLUSD",1731556910494,22.0236,218.88,218.77,42.65893476]
["bitfinex","SOLUSD",1731556910676,6.617,218.93,218.74,6.6217]
["bitfinex","SOLUSD",1731556910874,42.65893476,218.9,218.83,42.65893476]
["bitfinex","SOLUSD",1731556911192,6.717,218.93,218.74,6.5217]
["bitfinex","SOLUSD",1731556911772,0.1,218.9,218.72,15.5172]
["bitfinex","SOLUSD",1731556911972,42.65893476,218.79,218.72,15.5172]
["bitfinex","SOLUSD",1731556912173,42.65893476,218.77,218.7,42.65893476]
["bitfinex","SOLUSD",1731556912697,42.65893476,218.76,218.68,42.65893476]
["bitfinex","SOLUSD",1731556912880,42.65893476,218.77,218.69,42.65893476]
["bitfinex","SOLUSD",1731556913079,42.65893476,218.76,218.69,42.65893476]
["bitfinex","SOLUSD",1731556913276,42.65893476,218.75,218.68,42.65893476]
["bitfinex","SOLUSD",1731556913501,42.65893476,218.76,218.68,42.65893476]
["bitfinex","SOLUSD",1731556913791,42.65893476,218.74,218.67,42.65893476]
["bitfinex","SOLUSD",1731556913991,42.65893476,218.76,218.68,42.65893476]
["bitfinex","SOLUSD",1731556914195,42.65893476,218.76,218.69,42.65893476]
["bitfinex","SOLUSD",1731556914493,42.65893476,218.76,218.67,42.65893476]
["bitfinex","SOLUSD",1731556914699,42.65893476,218.74,218.67,42.65893476]
["bitfinex","SOLUSD",1731556915002,42.65893476,218.72,218.65,42.65893476]
["bitfinex","SOLUSD",1731556915243,42.65893476,218.7,218.63,42.65893476]
["bitfinex","SOLUSD",1731556915373,42.65893476,218.71,218.64,42.65893476]
["bitfinex","SOLUSD",1731556915577,23.776884,218.71,218.64,42.65893476]
["bitfinex","SOLUSD",1731556915870,0.12549,218.75,218.64,42.65893476]
["bitfinex","SOLUSD",1731556916096,42.65893476,218.73,218.66,42.65893476]
["bitfinex","SOLUSD",1731556916771,26.25362423,218.73,218.66,26.25362423]
["bitfinex","SOLUSD",1731556917885,26.25362423,218.73,218.64,26.25362423]
["bitfinex","SOLUSD",1731556918392,26.25362423,218.71,218.62,26.67217053]
["bitfinex","SOLUSD",1731556918995,26.25362423,218.76,218.68,26.25362423]
["bitfinex","SOLUSD",1731556919295,26.25362423,218.74,218.66,26.25362423]
["bitfinex","SOLUSD",1731556919498,26.25362423,218.73,218.66,26.25362423]
["bitfinex","SOLUSD",1731556919905,26.25362423,218.72,218.63,26.25362423]
["bitfinex","SOLUSD",1731556920201,4.5705,218.8,218.63,26.25362423]
["bitfinex","SOLUSD",1731556920202,26.25362423,218.7,218.63,26.25362423]
["bitfinex","SOLUSD",1731556920994,26.25362423,218.7,218.64,26.25362423]
["bitfinex","SOLUSD",1731556921502,26.25362423,218.71,218.64,26.25362423]
["bitfinex","SOLUSD",1731556923596,23.776884,218.7,218.62,26.67217053]
["bitfinex","SOLUSD",1731556924287,23.776884,218.68,218.62,0.4185463]
["bitfinex","SOLUSD",1731556924796,50.03050823,218.68,218.62,0.4185463]
["bitfinex","SOLUSD",1731556925002,26.25362423,218.68,218.62,26.67217053]
["bitfinex","SOLUSD",1731556925795,23.902374,218.67,218.62,0.4185463]
["bitfinex","SOLUSD",1731556925998,23.776884,218.65,218.62,0.4185463]
["bitfinex","SOLUSD",1731556926185,26.25362423,218.68,218.62,0.4185463]
["bitfinex","SOLUSD",1731556930805,26.25362423,218.66,218.62,0.4185463]
["bitfinex","SOLUSD",1731556931104,26.25362423,218.64,218.62,0.4185463]
["bitfinex","SOLUSD",1731556931985,23.902374,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556933608,23.776884,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556933833,26.25362423,218.69,218.62,0.4185463]
["bitfinex","SOLUSD",1731556934102,6.617,218.72,218.65,26.25362423]
["bitfinex","SOLUSD",1731556934302,26.25362423,218.7,218.62,26.67217053]
["bitfinex","SOLUSD",1731556934690,0.12549,218.69,218.62,26.67217053]
["bitfinex","SOLUSD",1731556934893,26.25362423,218.71,218.64,26.25362423]
["bitfinex","SOLUSD",1731556935298,26.25362423,218.75,218.67,26.25362423]
["bitfinex","SOLUSD",1731556935591,26.25362423,218.75,218.68,26.25362423]
["bitfinex","SOLUSD",1731556935802,26.25362423,218.73,218.66,26.25362423]
["bitfinex","SOLUSD",1731556935991,26.25362423,218.67,218.62,0.4185463]
["bitfinex","SOLUSD",1731556936186,26.37911423,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556936602,46.37911423,218.63,218.62,0.4185463]
["bitfinex","SOLUSD",1731556937029,0.1,218.58,218.41,0.4185463]
["bitfinex","SOLUSD",1731556937310,23.902374,218.48,218.41,0.4185463]
["bitfinex","SOLUSD",1731556937986,23.902374,218.48,218.42,26.25362423]
["bitfinex","SOLUSD",1731556938394,26.25362423,218.51,218.42,26.25362423]
["bitfinex","SOLUSD",1731556938615,23.776884,218.5,218.42,26.25362423]
["bitfinex","SOLUSD",1731556938991,0.12549,218.49,218.42,26.25362423]
["bitfinex","SOLUSD",1731556939739,23.776884,218.48,218.41,0.4185463]
["bitfinex","SOLUSD",1731556942306,0.1,218.53,218.41,0.4185463]
["bitfinex","SOLUSD",1731556942307,23.776884,218.44,218.41,0.4185463]
["bitfinex","SOLUSD",1731556942511,26.25362423,218.49,218.41,26.67217053]
["bitfinex","SOLUSD",1731556942710,23.776884,218.48,218.41,26.67217053]
["bitfinex","SOLUSD",1731556943917,6.617,218.56,218.43,26.25362423]
["bitfinex","SOLUSD",1731556943918,26.25362423,218.51,218.43,26.25362423]
["bitfinex","SOLUSD",1731556944806,26.25362423,218.55,218.47,26.25362423]
["bitfinex","SOLUSD",1731556945114,26.25362423,218.53,218.45,26.25362423]
["bitfinex","SOLUSD",1731556945503,6.617,218.56,218.41,22.3487463]
["bitfinex","SOLUSD",1731556945504,26.25362423,218.51,218.43,26.25362423]
["bitfinex","SOLUSD",1731556947114,23.902374,218.5,218.43,26.25362423]
["bitfinex","SOLUSD",1731556948494,26.25362423,218.49,218.41,26.67217053]
["bitfinex","SOLUSD",1731556949208,23.776884,218.5,218.43,26.25362423]
["bitfinex","SOLUSD",1731556949416,23.776884,218.52,218.45,26.25362423]
["bitfinex","SOLUSD",1731556949616,26.25362423,218.51,218.43,26.25362423]
["bitfinex","SOLUSD",1731556950012,26.25362423,218.49,218.41,26.67217053]
["bitfinex","SOLUSD",1731556951610,26.25362423,218.49,218.41,0.4185463]
["bitfinex","SOLUSD",1731556951800,26.25362423,218.47,218.41,0.4185463]
["bitfinex","SOLUSD",1731556952006,28.353184,218.52,218.41,0.4185463]
["bitfinex","SOLUSD",1731556952007,26.25362423,218.45,218.41,0.4185463]
["bitfinex","SOLUSD",1731556952404,54.60680823,218.52,218.41,0.4185463]
["bitfinex","SOLUSD",1731556952405,23.776884,218.52,218.44,26.25362423]
["bitfinex","SOLUSD",1731556952697,26.25362423,218.52,218.45,26.25362423]
["bitfinex","SOLUSD",1731556953119,6.617,218.56,218.41,26.67217053]
["bitfinex","SOLUSD",1731556953120,26.25362423,218.49,218.41,26.67217053]
["bitfinex","SOLUSD",1731556953320,26.25362423,218.47,218.41,0.4185463]
["bitfinex","SOLUSD",1731556954299,23.776884,218.43,218.41,0.4185463]
["bitfinex","SOLUSD",1731556954698,26.25362423,218.42,218.41,0.4185463]
["bitfinex","SOLUSD",1731556955518,50.03050823,218.42,218.41,0.4185463]
["bitfinex","SOLUSD",1731556955905,50.15599823,218.42,218.41,0.4185463]
["bitfinex","SOLUSD",1731556957111,96.40962246,218.42,218.41,0.4185463]
["bitfinex","SOLUSD",1731556957314,23.776884,218.4,218.26,26.25362423]
["bitfinex","SOLUSD",1731556957609,26.25362423,218.34,218.27,26.25362423]
["bitfinex","SOLUSD",1731556957802,26.25362423,218.34,218.26,26.25362423]
["bitfinex","SOLUSD",1731556958003,26.25362423,218.34,218.23,16.528]
["bitfinex","SOLUSD",1731556958004,26.25362423,218.37,218.29,26.25362423]
["bitfinex","SOLUSD",1731556958217,26.25362423,218.39,218.32,26.25362423]
["bitfinex","SOLUSD",1731556958816,26.25362423,218.38,218.31,26.25362423]
["bitfinex","SOLUSD",1731556959010,26.25362423,218.39,218.31,26.25362423]
["bitfinex","SOLUSD",1731556959211,26.25362423,218.45,218.38,26.25362423]
["bitfinex","SOLUSD",1731556959415,32.51142423,218.49,218.41,26.25362423]
["bitfinex","SOLUSD",1731556959723,26.25362423,218.48,218.41,26.25362423]
["bitfinex","SOLUSD",1731556960025,6.2578,218.49,218.34,23.0044]
["bitfinex","SOLUSD",1731556960026,26.25362423,218.46,218.34,23.0044]
["bitfinex","SOLUSD",1731556960258,26.25362423,218.47,218.4,26.25362423]
["bitfinex","SOLUSD",1731556960408,26.25362423,218.46,218.39,26.25362423]
["bitfinex","SOLUSD",1731556960610,26.25362423,218.47,218.4,26.25362423]
["bitfinex","SOLUSD",1731556960914,6.2578,218.49,218.43,26.25362423]
["bitfinex","SOLUSD",1731556961923,164.42593472,218.58,218.43,26.25362423]
["bitfinex","SOLUSD",1731556961924,6.2578,218.59,218.48,26.25362423]
["bitfinex","SOLUSD",1731556962112,6.2578,218.64,218.52,0.1]
["bitfinex","SOLUSD",1731556962305,26.25362423,218.67,218.6,26.25362423]
["bitfinex","SOLUSD",1731556962505,0.12549,218.68,218.5,0.1]
["bitfinex","SOLUSD",1731556963007,4.5728,218.68,218.49,0.12549]
["bitfinex","SOLUSD",1731556963308,4.5728,218.68,218.48,6.4764]
["bitfinex","SOLUSD",1731556963515,26.25362423,218.63,218.56,26.25362423]
["bitfinex","SOLUSD",1731556963718,26.25362423,218.62,218.54,26.25362423]
["bitfinex","SOLUSD",1731556964041,26.25362423,218.63,218.56,26.25362423]
["bitfinex","SOLUSD",1731556964211,16.0483,218.69,218.6,26.25362423]
["bitfinex","SOLUSD",1731556964534,0.12549,218.68,218.48,6.4764]
["bitfinex","SOLUSD",1731556964839,0.12549,218.68,218.51,0.1]
["bitfinex","SOLUSD",1731556965011,16.0483,218.69,218.51,0.1]
["bitfinex","SOLUSD",1731556965211,0.12549,218.68,218.51,0.1]
["bitfinex","SOLUSD",1731556965438,26.25362423,218.65,218.58,26.25362423]
["bitfinex","SOLUSD",1731556965731,26.25362423,218.65,218.57,26.25362423]
["bitfinex","SOLUSD",1731556966115,23.776884,218.64,218.58,26.25362423]
["bitfinex","SOLUSD",1731556966629,26.25362423,218.67,218.59,26.25362423]
["bitfinex","SOLUSD",1731556966926,26.25362423,218.76,218.66,26.25362423]
["bitfinex","SOLUSD",1731556967131,26.25362423,218.77,218.68,26.25362423]
["bitfinex","SOLUSD",1731556967513,26.25362423,218.75,218.68,26.25362423]
["bitfinex","SOLUSD",1731556968107,6.2578,218.78,218.71,26.25362423]
["bitfinex","SOLUSD",1731556968326,6.2578,218.78,218.73,26.25362423]
["bitfinex","SOLUSD",1731556969420,6.2578,218.78,218.64,26.25362423]
["bitfinex","SOLUSD",1731556969421,26.25362423,218.83,218.76,26.25362423]
["bitfinex","SOLUSD",1731556969627,6.2416,218.84,218.82,26.25362423]
["bitfinex","SOLUSD",1731556969932,26.25362423,218.89,218.73,15.3017]
["bitfinex","SOLUSD",1731556970145,26.25362423,218.89,218.81,26.25362423]
["bitfinex","SOLUSD",1731556970349,26.25362423,218.87,218.81,26.25362423]
["bitfinex","SOLUSD",1731556970510,26.25362423,218.86,218.79,26.25362423]
["bitfinex","SOLUSD",1731556971036,23.776884,218.86,218.81,26.25362423]
["bitfinex","SOLUSD",1731556971234,26.25362423,218.89,218.82,26.25362423]
["bitfinex","SOLUSD",1731556971822,26.25362423,218.89,218.81,26.25362423]
["bitfinex","SOLUSD",1731556972136,26.25362423,218.88,218.8,26.25362423]
["bitfinex","SOLUSD",1731556972634,26.25362423,218.87,218.8,26.25362423]
["bitfinex","SOLUSD",1731556972827,26.25362423,218.89,218.81,26.25362423]
["bitfinex","SOLUSD",1731556973028,26.37911423,218.9,218.82,26.25362423]
["bitfinex","SOLUSD",1731556973217,23.776884,218.89,218.83,26.25362423]
["bitfinex","SOLUSD",1731556973412,23.902374,218.9,218.83,26.25362423]
["bitfinex","SOLUSD",1731556973627,26.25362423,218.89,218.82,26.25362423]
["bitfinex","SOLUSD",1731556973836,23.776884,218.88,218.82,26.25362423]
["bitfinex","SOLUSD",1731556974424,50.03050823,218.88,218.81,26.25362423]
["bitfinex","SOLUSD",1731556974628,26.25362423,218.86,218.78,26.25362423]
["bitfinex","SOLUSD",1731556974928,26.25362423,218.85,218.78,26.25362423]
["bitfinex","SOLUSD",1731556975117,26.25362423,218.86,218.78,26.25362423]
["bitfinex","SOLUSD",1731556975321,26.25362423,218.86,218.79,26.25362423]
["bitfinex","SOLUSD",1731556975524,23.776884,218.87,218.81,26.25362423]
["bitfinex","SOLUSD",1731556975722,50.03050823,218.87,218.8,26.25362423]
["bitfinex","SOLUSD",1731556976136,23.776884,218.87,218.81,26.25362423]
["bitfinex","SOLUSD",1731556976317,23.776884,218.88,218.81,26.25362423]
["bitfinex","SOLUSD",1731556976635,50.03050823,218.88,218.81,26.25362423]
["bitfinex","SOLUSD",1731556977428,26.25362423,218.9,218.83,26.25362423]
["bitfinex","SOLUSD",1731556977623,26.67217053,218.94,218.87,26.25362423]
["bitfinex","SOLUSD",1731556978135,26.67217053,218.94,218.86,26.25362423]
["bitfinex","SOLUSD",1731556978328,0.4185463,218.94,218.87,26.25362423]
["bitfinex","SOLUSD",1731556978718,0.4185463,218.94,218.9,26.25362423]
["bitfinex","SOLUSD",1731556979231,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731556979430,0.4185463,218.94,218.92,26.25362423]
["bitfinex","SOLUSD",1731556981638,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731556982637,0.4185463,218.94,218.83,26.25362423]
["bitfinex","SOLUSD",1731556982638,23.776884,218.93,218.83,26.25362423]
["bitfinex","SOLUSD",1731556982844,26.25362423,218.91,218.83,26.25362423]
["bitfinex","SOLUSD",1731556983534,26.25362423,218.89,218.81,26.25362423]
["bitfinex","SOLUSD",1731556983736,26.25362423,218.89,218.77,15.2017]
["bitfinex","SOLUSD",1731556983737,26.25362423,218.85,218.77,26.25362423]
["bitfinex","SOLUSD",1731556984555,26.25362423,218.81,218.73,26.25362423]
["bitfinex","SOLUSD",1731556984727,0.12549,218.87,218.71,26.25362423]
["bitfinex","SOLUSD",1731556984728,26.25362423,218.79,218.71,26.25362423]
["bitfinex","SOLUSD",1731556984930,4.69439,218.87,218.64,32.87122423]
["bitfinex","SOLUSD",1731556984931,23.776884,218.87,218.78,26.25362423]
["bitfinex","SOLUSD",1731556985128,0.12549,218.86,218.78,26.25362423]
["bitfinex","SOLUSD",1731556985330,26.25362423,218.84,218.76,26.25362423]
["bitfinex","SOLUSD",1731556985649,23.776884,218.83,218.76,26.25362423]
["bitfinex","SOLUSD",1731556985826,23.776884,218.83,218.7,0.1]
["bitfinex","SOLUSD",1731556985827,26.25362423,218.86,218.78,26.25362423]
["bitfinex","SOLUSD",1731556986151,23.776884,218.87,218.82,26.25362423]
["bitfinex","SOLUSD",1731556986327,6.2416,218.88,218.82,26.25362423]
["bitfinex","SOLUSD",1731556986521,6.2133,218.93,218.86,26.25362423]
["bitfinex","SOLUSD",1731556986722,0.4185463,218.94,218.9,26.25362423]
["bitfinex","SOLUSD",1731556987048,0.4185463,218.94,218.88,26.25362423]
["bitfinex","SOLUSD",1731556987246,0.4185463,218.94,218.86,26.25362423]
["bitfinex","SOLUSD",1731556987457,26.25362423,218.93,218.86,26.25362423]
["bitfinex","SOLUSD",1731556988047,23.776884,218.92,218.86,26.25362423]
["bitfinex","SOLUSD",1731556988437,0.4185463,218.94,218.9,26.25362423]
["bitfinex","SOLUSD",1731556988642,0.4185463,218.94,218.92,26.25362423]
["bitfinex","SOLUSD",1731556992834,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731556997356,0.4185463,218.94,218.93,46.25362423]
["bitfinex","SOLUSD",1731556997559,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731556998134,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731556999357,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731557000058,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731557001744,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731557003738,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731557004835,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731557005663,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731557006039,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731557007340,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731557009147,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731557009652,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731557011250,0.4185463,218.94,218.83,0.1]
["bitfinex","SOLUSD",1731557011251,0.4185463,218.94,218.92,26.25362423]
["bitfinex","SOLUSD",1731557013860,0.4185463,218.94,218.8,22.68144367]
["bitfinex","SOLUSD",1731557013861,0.4185463,218.94,218.9,26.25362423]
["bitfinex","SOLUSD",1731557014061,0.4185463,218.94,218.88,26.25362423]
["bitfinex","SOLUSD",1731557014456,0.4185463,218.94,218.86,26.25362423]
["bitfinex","SOLUSD",1731557014457,23.776884,218.93,218.86,26.25362423]
["bitfinex","SOLUSD",1731557015272,0.12549,218.92,218.86,26.25362423]
["bitfinex","SOLUSD",1731557015770,23.776884,218.93,218.86,26.25362423]
["bitfinex","SOLUSD",1731557016347,23.776884,218.93,218.88,26.25362423]
["bitfinex","SOLUSD",1731557018249,16.9883463,218.94,218.88,26.25362423]
["bitfinex","SOLUSD",1731557018767,0.4185463,218.94,218.92,25.75362423]
["bitfinex","SOLUSD",1731557019550,0.4185463,218.94,218.93,20.0]
["bitfinex","SOLUSD",1731557023255,0.4185463,218.94,218.93,26.25362423]
["bitfinex","SOLUSD",1731557025451,0.4185463,218.94,218.91,26.25362423]
["bitfinex","SOLUSD",1731557026050,0.4185463,218.94,218.89,26.25362423]
["bitfinex","SOLUSD",1731557026551,0.12549,218.93,218.89,26.25362423]
["bitfinex","SOLUSD",1731557026756,0.4185463,218.94,218.89,26.25362423]
["bitfinex","SOLUSD",1731557029573,0.4185463,218.94,218.87,26.25362423]
["bitfinex","SOLUSD",1731557029875,23.902374,218.93,218.87,26.25362423]
["bitfinex","SOLUSD",1731557030268,0.12549,218.93,218.87,26.25362423]
["bitfinex","SOLUSD",1731557032765,0.12549,218.93,218.87,16.37741589]
["bitfinex","SOLUSD",1731557033071,0.4185463,218.94,218.89,16.37741589]
["bitfinex","SOLUSD",1731557033271,0.4185463,218.94,218.91,16.37741589]
["bitfinex","SOLUSD",1731557033977,0.4185463,218.94,218.93,16.37741589]
["bitfinex","SOLUSD",1731557034951,0.4185463,218.94,218.91,16.37741589]
["bitfinex","SOLUSD",1731557035482,0.4185463,218.94,218.89,16.37741589]
["bitfinex","SOLUSD",1731557035865,0.4185463,218.94,218.91,16.37741589]
["bitfinex","SOLUSD",1731557036958,0.4185463,218.94,218.93,16.37741589]
["bitfinex","SOLUSD",1731557038681,0.4185463,218.94,218.91,16.37741589]
["bitfinex","SOLUSD",1731557039670,0.4185463,218.94,218.89,16.37741589]
["bitfinex","SOLUSD",1731557041674,0.12549,218.93,218.87,16.37741589]
["bitfinex","SOLUSD",1731557041897,23.776884,218.92,218.85,16.37741589]
["bitfinex","SOLUSD",1731557042065,23.776884,218.92,218.87,16.37741589]
["bitfinex","SOLUSD",1731557042478,0.12549,218.93,218.87,16.37741589]
["bitfinex","SOLUSD",1731557042664,24.1954303,218.94,218.87,16.37741589]
["bitfinex","SOLUSD",1731557042871,24.1954303,218.94,218.89,16.37741589]
["bitfinex","SOLUSD",1731557043068,0.4185463,218.94,218.89,16.37741589]
["bitfinex","SOLUSD",1731557043288,0.4185463,218.94,218.91,16.37741589]
["bitfinex","SOLUSD",1731557043578,0.4185463,218.94,218.93,16.37741589]
["bitfinex","SOLUSD",1731557044671,0.4185463,218.94,218.91,16.37741589]
["bitfinex","SOLUSD",1731557045065,0.4185463,218.94,218.93,16.37741589]
["bitfinex","SOLUSD",1731557046997,0.4185463,218.94,218.93,36.37741589]
["bitfinex","SOLUSD",1731557047699,0.4185463,218.94,218.8,15.3903]
["bitfinex","SOLUSD",1731557048190,0.4185463,218.94,218.93,16.37741589]
["bitfinex","SOLUSD",1731557049583,0.4185463,218.94,218.93,36.37741589]
["bitfinex","SOLUSD",1731557052389,6.5161,219.14,218.96,0.1]
["bitfinex","SOLUSD",1731557052685,6.5161,219.14,219.13,16.37741589]
["bitfinex","SOLUSD",1731557052884,6.5161,219.19,219.13,16.37741589]
["bitfinex","SOLUSD",1731557053588,6.5161,219.24,219.14,36.37741589]
["bitfinex","SOLUSD",1731557053768,15.9214,219.29,219.14,36.37741589]
["bitfinex","SOLUSD",1731557053769,22.4375,219.29,219.23,16.37741589]
["bitfinex","SOLUSD",1731557053971,22.4375,219.29,219.24,16.37741589]
["bitfinex","SOLUSD",1731557054471,22.4375,219.29,219.22,16.37741589]
["bitfinex","SOLUSD",1731557054472,0.12549,219.28,219.22,16.37741589]
["bitfinex","SOLUSD",1731557054672,16.37741589,219.27,219.18,16.37741589]
["bitfinex","SOLUSD",1731557054885,26.12976682,219.24,219.15,26.12976682]
["bitfinex","SOLUSD",1731557055091,0.12549,219.21,219.14,26.12976682]
["bitfinex","SOLUSD",1731557055380,26.12976682,219.24,219.16,26.12976682]
["bitfinex","SOLUSD",1731557055587,22.4375,219.29,219.11,0.1]
["bitfinex","SOLUSD",1731557056287,22.4375,219.29,219.14,0.1]
["bitfinex","SOLUSD",1731557056484,6.5161,219.29,219.24,26.12976682]
["bitfinex","SOLUSD",1731557056779,6.5161,219.29,219.23,26.12976682]
["bitfinex","SOLUSD",1731557057084,6.5161,219.29,219.22,26.12976682]
["bitfinex","SOLUSD",1731557057280,6.5161,219.29,219.23,26.12976682]
["bitfinex","SOLUSD",1731557059672,26.12976682,219.32,219.24,26.12976682]
["bitfinex","SOLUSD",1731557059984,26.12976682,219.32,219.18,20.0]
["bitfinex","SOLUSD",1731557060291,26.12976682,219.32,219.25,26.12976682]
["bitfinex","SOLUSD",1731557060485,6.5472,219.34,219.28,26.12976682]
["bitfinex","SOLUSD",1731557060665,6.5472,219.34,219.3,26.12976682]
["bitfinex","SOLUSD",1731557060867,0.4185463,219.36,219.33,26.12976682]
["bitfinex","SOLUSD",1731557061085,0.4185463,219.36,219.35,26.12976682]
["bitfinex","SOLUSD",1731557063667,0.4185463,219.36,219.35,46.12976682]
["bitfinex","SOLUSD",1731557063983,0.4185463,219.36,219.35,72.25953364]
["bitfinex","SOLUSD",1731557064178,0.27343,219.44,219.36,20.0]
["bitfinex","SOLUSD",1731557064382,0.27343,219.44,219.43,26.12976682]
["bitfinex","SOLUSD",1731557064886,0.27343,219.44,219.29,15.9281]
["bitfinex","SOLUSD",1731557065087,26.40319682,219.44,219.36,26.12976682]
["bitfinex","SOLUSD",1731557065682,0.27343,219.44,219.36,26.12976682]
["bitfinex","SOLUSD",1731557065873,0.27343,219.44,219.38,26.12976682]
["bitfinex","SOLUSD",1731557067187,0.27343,219.44,219.4,26.12976682]
["bitfinex","SOLUSD",1731557067371,0.27343,219.44,219.42,26.12976682]
["bitfinex","SOLUSD",1731557069468,26.40319682,219.44,219.29,15.9281]
["bitfinex","SOLUSD",1731557069672,26.12976682,219.42,219.34,26.12976682]
["bitfinex","SOLUSD",1731557069891,26.40319682,219.44,219.36,26.12976682]
["bitfinex","SOLUSD",1731557070599,0.27343,219.44,219.38,26.12976682]
["bitfinex","SOLUSD",1731557071270,0.27343,219.44,219.39,26.12976682]
["bitfinex","SOLUSD",1731557071772,26.40319682,219.44,219.37,26.12976682]
["bitfinex","SOLUSD",1731557072270,26.12976682,219.42,219.35,26.12976682]
["bitfinex","SOLUSD",1731557072976,26.12976682,219.42,219.33,26.12976682]
["bitfinex","SOLUSD",1731557073193,26.12976682,219.4,219.33,26.12976682]
["bitfinex","SOLUSD",1731557073774,26.12976682,219.41,219.33,26.12976682]
["bitfinex","SOLUSD",1731557073975,26.12976682,219.43,219.35,26.12976682]
["bitfinex","SOLUSD",1731557074791,26.12976682,219.42,219.35,26.12976682]
["bitfinex","SOLUSD",1731557074971,26.12976682,219.42,219.34,26.12976682]
["bitfinex","SOLUSD",1731557075295,26.12976682,219.42,219.35,26.12976682]
["bitfinex","SOLUSD",1731557075876,26.12976682,219.42,219.29,15.8281]
["bitfinex","SOLUSD",1731557075877,26.12976682,219.43,219.36,26.12976682]
["bitfinex","SOLUSD",1731557076387,26.12976682,219.42,219.35,26.12976682]
["bitfinex","SOLUSD",1731557076585,26.12976682,219.41,219.33,26.12976682]
["bitfinex","SOLUSD",1731557077084,11.37783,219.44,219.31,26.12976682]
["bitfinex","SOLUSD",1731557077283,26.12976682,219.36,219.29,15.8281]
["bitfinex","SOLUSD",1731557077676,4.68279,219.43,219.22,0.1]
["bitfinex","SOLUSD",1731557077871,26.12976682,219.27,219.18,15.2936]
["bitfinex","SOLUSD",1731557078071,26.12976682,219.29,219.21,26.12976682]
["bitfinex","SOLUSD",1731557078480,6.0803,219.37,219.21,0.1]
["bitfinex","SOLUSD",1731557078796,15.8037,219.41,219.23,0.2]
["bitfinex","SOLUSD",1731557079100,6.0803,219.42,219.26,0.1]
["bitfinex","SOLUSD",1731557079400,21.884,219.48,219.31,15.3936]
["bitfinex","SOLUSD",1731557079584,26.12976682,219.46,219.38,26.12976682]
["bitfinex","SOLUSD",1731557081879,26.40319682,219.44,219.36,26.12976682]
["bitfinex","SOLUSD",1731557082188,26.12976682,219.42,219.34,26.12976682]
["bitfinex","SOLUSD",1731557082600,26.40319682,219.44,219.36,26.12976682]
["bitfinex","SOLUSD",1731557082774,26.40319682,219.44,219.4,26.12976682]
["bitfinex","SOLUSD",1731557082775,0.27343,219.44,219.4,26.12976682]
["bitfinex","SOLUSD",1731557082979,0.27343,219.44,219.31,15.3936]
["bitfinex","SOLUSD",1731557082980,0.27343,219.44,219.38,26.12976682]
["bitfinex","SOLUSD",1731557086778,0.27343,219.44,219.36,26.12976682]
["bitfinex","SOLUSD",1731557087291,26.12976682,219.43,219.36,26.12976682]
["bitfinex","SOLUSD",1731557087492,26.12976682,219.43,219.33,26.12976682]
["bitfinex","SOLUSD",1731557087999,26.12976682,219.43,219.35,26.12976682]
["bitfinex","SOLUSD",1731557088393,0.27343,219.44,219.37,26.12976682]
["bitfinex","SOLUSD",1731557089399,0.27343,219.44,219.39,26.12976682]
["bitfinex","SOLUSD",1731557090803,0.27343,219.44,219.4,16.29746876]
["bitfinex","SOLUSD",1731557091384,0.27343,219.44,219.38,16.29746876]
["bitfinex","SOLUSD",1731557092704,0.27343,219.44,219.43,16.29746876]
["bitfinex","SOLUSD",1731557096104,0.27343,219.44,219.43,36.39746876]
["bitfinex","SOLUSD",1731557096307,0.27343,219.44,219.43,52.55360934]
["bitfinex","SOLUSD",1731557096515,0.04185463,219.57,219.43,58.78061627]
["bitfinex","SOLUSD",1731557096692,0.04185463,219.57,219.52,16.29746876]
["bitfinex","SOLUSD",1731557098511,16.33932339,219.57,219.5,16.29746876]
["bitfinex","SOLUSD",1731557099219,0.04185463,219.57,219.52,16.29746876]
["bitfinex","SOLUSD",1731557099425,0.04185463,219.57,219.56,16.29746876]
["bitfinex","SOLUSD",1731557101436,0.04185463,219.57,219.55,16.29746876]
["bitfinex","SOLUSD",1731557102103,0.04185463,219.57,219.54,16.29746876]
["bitfinex","SOLUSD",1731557102310,16.33932339,219.57,219.5,16.29746876]
["bitfinex","SOLUSD",1731557102514,16.29746876,219.55,219.48,16.29746876]
["bitfinex","SOLUSD",1731557102857,16.29746876,219.54,219.47,16.29746876]
["bitfinex","SOLUSD",1731557103334,16.29746876,219.51,219.44,16.29746876]
["bitfinex","SOLUSD",1731557103731,16.29746876,219.47,219.4,16.29746876]
["bitfinex","SOLUSD",1731557104107,16.29746876,219.48,219.41,16.29746876]
["bitfinex","SOLUSD",1731557104307,16.29746876,219.48,219.4,16.29746876]
["bitfinex","SOLUSD",1731557104817,26.07550986,219.48,219.41,26.07550986]
["bitfinex","SOLUSD",1731557105421,6.0411,219.53,219.47,26.07550986]
["bitfinex","SOLUSD",1731557105625,6.0411,219.53,219.5,26.07550986]
["bitfinex","SOLUSD",1731557105826,26.07550986,219.52,219.45,26.07550986]
["bitfinex","SOLUSD",1731557106009,6.0411,219.53,219.39,20.0]
["bitfinex","SOLUSD",1731557106211,6.0411,219.53,219.38,15.2451]
["bitfinex","SOLUSD",1731557106430,26.07550986,219.48,219.4,26.07550986]
["bitfinex","SOLUSD",1731557107312,26.07550986,219.52,219.44,26.07550986]
["bitfinex","SOLUSD",1731557108119,6.0411,219.53,219.5,26.07550986]
["bitfinex","SOLUSD",1731557108635,0.04185463,219.57,219.52,26.07550986]
["bitfinex","SOLUSD",1731557109035,0.04185463,219.57,219.54,26.07550986]
["bitfinex","SOLUSD",1731557110366,0.04185463,219.57,219.46,1.11076836]
["bitfinex","SOLUSD",1731557110367,0.04185463,219.57,219.55,26.07550986]
["bitfinex","SOLUSD",1731557112231,0.04185463,219.57,219.56,26.07550986]
["bitfinex","SOLUSD",1731557112613,0.04185463,219.57,219.54,26.07550986]
["bitfinex","SOLUSD",1731557113423,0.04185463,219.57,219.55,26.07550986]
["bitfinex","SOLUSD",1731557113616,0.04185463,219.57,219.54,26.07550986]
["bitfinex","SOLUSD",1731557114717,0.04185463,219.57,219.52,26.07550986]
["bitfinex","SOLUSD",1731557114919,0.04185463,219.57,219.5,26.07550986]
["bitfinex","SOLUSD",1731557115837,0.04185463,219.57,219.48,26.07550986]
["bitfinex","SOLUSD",1731557115838,26.07550986,219.56,219.48,26.07550986]
["bitfinex","SOLUSD",1731557118947,26.07550986,219.52,219.38,16.7301]
["bitfinex","SOLUSD",1731557119122,26.07550986,219.5,219.43,26.07550986]
["bitfinex","SOLUSD",1731557119642,26.07550986,219.48,219.41,26.07550986]
["bitfinex","SOLUSD",1731557120541,26.07550986,219.42,219.33,26.07550986]
["bitfinex","SOLUSD",1731557120716,26.07550986,219.42,219.34,26.07550986]
["bitfinex","SOLUSD",1731557120918,32.44560986,219.43,219.36,26.07550986]
["bitfinex","SOLUSD",1731557121219,6.3701,219.43,219.36,26.07550986]
["bitfinex","SOLUSD",1731557121418,16.0892,219.46,219.4,26.07550986]
["bitfinex","SOLUSD",1731557121635,6.3701,219.48,219.43,26.07550986]
["bitfinex","SOLUSD",1731557121837,6.3701,219.48,219.44,26.07550986]
["bitfinex","SOLUSD",1731557122050,6.3701,219.48,219.42,26.07550986]
["bitfinex","SOLUSD",1731557124526,6.3701,219.53,219.46,26.07550986]
["bitfinex","SOLUSD",1731557124933,6.3701,219.53,219.48,26.07550986]
["bitfinex","SOLUSD",1731557125133,0.04185463,219.57,219.52,26.07550986]
["bitfinex","SOLUSD",1731557125427,0.04185463,219.57,219.56,26.07550986]
["bitfinex","SOLUSD",1731557125821,0.04185463,219.57,219.54,26.07550986]
["bitfinex","SOLUSD",1731557130621,0.04185463,219.57,219.52,26.07550986]
["bitfinex","SOLUSD",1731557131121,26.07550986,219.56,219.48,26.07550986]
["bitfinex","SOLUSD",1731557131325,26.07550986,219.54,219.46,26.07550986]
["bitfinex","SOLUSD",1731557132348,26.07550986,219.52,219.46,26.07550986]
["bitfinex","SOLUSD",1731557132732,26.07550986,219.54,219.46,26.07550986]
["bitfinex","SOLUSD",1731557133133,26.07550986,219.56,219.48,26.07550986]
["bitfinex","SOLUSD",1731557133452,0.04185463,219.57,219.5,26.07550986]
["bitfinex","SOLUSD",1731557133648,0.04185463,219.57,219.52,26.07550986]
["bitfinex","SOLUSD",1731557135151,0.04185463,219.57,219.5,26.07550986]
["bitfinex","SOLUSD",1731557138046,0.04185463,219.57,219.52,26.07550986]
["bitfinex","SOLUSD",1731557139437,0.04185463,219.57,219.54,26.07550986]
["bitfinex","SOLUSD",1731557140733,0.04185463,219.57,219.56,16.26850905]
["bitfinex","SOLUSD",1731557141750,0.04185463,219.57,219.56,40.14539305]
["bitfinex","SOLUSD",1731557141940,1e-08,219.57,219.56,40.14539305]
["bitfinex","SOLUSD",1731557142845,1e-08,219.57,219.56,49.89794225]
["bitfinex","SOLUSD",1731557143040,6.4185,219.79,219.63,161.7]
["bitfinex","SOLUSD",1731557143246,26.02105825,219.74,219.66,26.02105825]
["bitfinex","SOLUSD",1731557143448,0.12549,219.75,219.61,26.02105825]
["bitfinex","SOLUSD",1731557143661,0.1,219.73,219.54,0.1]
["bitfinex","SOLUSD",1731557143951,26.02105825,219.66,219.59,26.02105825]
["bitfinex","SOLUSD",1731557144657,26.02105825,219.61,219.49,6.0653]
["bitfinex","SOLUSD",1731557144855,6.4185,219.62,219.58,26.02105825]
["bitfinex","SOLUSD",1731557145035,6.4185,219.68,219.61,26.02105825]
["bitfinex","SOLUSD",1731557145234,6.4185,219.68,219.62,26.02105825]
["bitfinex","SOLUSD",1731557146567,6.4185,219.68,219.63,26.02105825]
["bitfinex","SOLUSD",1731557146861,26.02105825,219.71,219.63,26.02105825]
["bitfinex","SOLUSD",1731557147538,26.02105825,219.69,219.61,26.02105825]
["bitfinex","SOLUSD",1731557148433,26.02105825,219.67,219.59,26.02105825]
["bitfinex","SOLUSD",1731557148646,26.02105825,219.65,219.57,26.02105825]
["bitfinex","SOLUSD",1731557149348,26.02105825,219.61,219.53,26.02105825]
["bitfinex","SOLUSD",1731557150658,26.02105825,219.59,219.51,26.02105825]
["bitfinex","SOLUSD",1731557150861,26.02105825,219.57,219.49,26.02105825]
["bitfinex","SOLUSD",1731557151944,26.02105825,219.55,219.47,26.02105825]
["bitfinex","SOLUSD",1731557152151,26.02105825,219.53,219.45,26.02105825]
["bitfinex","SOLUSD",1731557152367,26.02105825,219.57,219.49,26.02105825]
["bitfinex","SOLUSD",1731557154367,26.02105825,219.53,219.36,4.71870655]
["bitfinex","SOLUSD",1731557154542,15.4959,219.55,219.48,26.02105825]
["bitfinex","SOLUSD",1731557154748,15.4959,219.55,219.5,26.02105825]
["bitfinex","SOLUSD",1731557154948,0.37669167,219.57,219.52,26.02105825]
["bitfinex","SOLUSD",1731557155149,0.37669167,219.57,219.55,26.02105825]
["bitfinex","SOLUSD",1731557156364,0.37669167,219.57,219.53,26.02105825]
["bitfinex","SOLUSD",1731557158765,0.37669167,219.57,219.51,26.02105825]
["bitfinex","SOLUSD",1731557158967,0.37669167,219.57,219.49,26.02105825]
["bitfinex","SOLUSD",1731557159143,26.02105825,219.56,219.49,26.02105825]
["bitfinex","SOLUSD",1731557160843,0.37669167,219.57,219.54,26.02105825]
["bitfinex","SOLUSD",1731557161046,15.4959,219.71,219.58,0.1]
["bitfinex","SOLUSD",1731557161047,26.02105825,219.71,219.58,0.1]
["bitfinex","SOLUSD",1731557161250,26.02105825,219.73,219.65,26.02105825]
["bitfinex","SOLUSD",1731557161550,26.02105825,219.71,219.63,26.02105825]
["bitfinex","SOLUSD",1731557162066,26.02105825,219.67,219.51,23.776884]
["bitfinex","SOLUSD",1731557162267,6.4821,219.64,219.55,26.02105825]
["bitfinex","SOLUSD",1731557162569,6.4821,219.64,219.44,0.1]
["bitfinex","SOLUSD",1731557162570,26.02105825,219.59,219.51,26.02105825]
["bitfinex","SOLUSD",1731557162883,16.28486194,219.58,219.49,16.28486194]
["bitfinex","SOLUSD",1731557163066,16.28486194,219.6,219.51,16.28486194]
["bitfinex","SOLUSD",1731557164159,15.4959,219.61,219.53,16.28486194]
["bitfinex","SOLUSD",1731557164963,16.28486194,219.6,219.51,16.28486194]
["bitfinex","SOLUSD",1731557165150,16.28486194,219.58,219.49,16.28486194]
["bitfinex","SOLUSD",1731557165861,6.4821,219.55,219.46,16.28486194]
["bitfinex","SOLUSD",1731557166072,16.28486194,219.5,219.42,16.28486194]
["bitfinex","SOLUSD",1731557166260,6.5821,219.55,219.34,15.5495]
["bitfinex","SOLUSD",1731557166261,16.28486194,219.48,219.4,16.28486194]
["bitfinex","SOLUSD",1731557166667,16.28486194,219.48,219.34,15.5495]
["bitfinex","SOLUSD",1731557166971,15.7451,219.47,219.38,16.28486194]
["bitfinex","SOLUSD",1731557167158,6.3044,219.69,219.52,161.7]
["bitfinex","SOLUSD",1731557167362,6.3044,219.69,219.65,16.28486194]
["bitfinex","SOLUSD",1731557167670,6.3044,219.69,219.54,0.12549]
["bitfinex","SOLUSD",1731557167848,6.3044,219.69,219.64,16.28486194]
["bitfinex","SOLUSD",1731557168045,6.4044,219.69,219.64,16.28486194]
["bitfinex","SOLUSD",1731557168367,6.3044,219.69,219.64,16.28486194]
["bitfinex","SOLUSD",1731557168571,6.4044,219.69,219.54,0.1]
["bitfinex","SOLUSD",1731557168771,6.4044,219.69,219.65,26.02126781]
["bitfinex","SOLUSD",1731557169448,6.3044,219.69,219.65,26.02126781]
["bitfinex","SOLUSD",1731557169646,6.4044,219.69,219.65,26.02126781]
["bitfinex","SOLUSD",1731557170065,6.3044,219.69,219.65,26.02126781]
["bitfinex","SOLUSD",1731557170277,0.1,219.67,219.61,26.02126781]
["bitfinex","SOLUSD",1731557170457,0.1,219.67,219.59,26.02126781]
["bitfinex","SOLUSD",1731557170847,26.12126781,219.67,219.59,26.02126781]
["bitfinex","SOLUSD",1731557171046,26.12126781,219.67,219.57,26.02126781]
["bitfinex","SOLUSD",1731557171243,0.1,219.64,219.57,26.02126781]
["bitfinex","SOLUSD",1731557171463,0.1,219.73,219.48,26.12126781]
["bitfinex","SOLUSD",1731557171464,0.1,219.71,219.63,26.02126781]
["bitfinex","SOLUSD",1731557171765,0.1,219.71,219.66,26.02126781]
["bitfinex","SOLUSD",1731557172270,6.4044,219.74,219.66,26.02126781]
["bitfinex","SOLUSD",1731557172572,6.4044,219.74,219.55,0.1]
["bitfinex","SOLUSD",1731557172573,0.1,219.72,219.64,26.02126781]
["bitfinex","SOLUSD",1731557173565,26.02126781,219.71,219.62,26.02126781]
["bitfinex","SOLUSD",1731557173863,0.1,219.66,219.62,26.02126781]
["bitfinex","SOLUSD",1731557174062,0.1,219.71,219.64,26.02126781]
["bitfinex","SOLUSD",1731557174266,26.02126781,219.73,219.64,26.02126781]
["bitfinex","SOLUSD",1731557174468,6.4044,219.74,219.66,26.02126781]
["bitfinex","SOLUSD",1731557174661,26.02126781,219.73,219.64,26.02126781]
["bitfinex","SOLUSD",1731557175071,26.02126781,219.73,219.57,0.1]
["bitfinex","SOLUSD",1731557175072,26.02126781,219.73,219.66,26.02126781]
["bitfinex","SOLUSD",1731557175281,0.1,219.72,219.66,26.02126781]
["bitfinex","SOLUSD",1731557175452,6.4044,219.74,219.68,26.02126781]
["bitfinex","SOLUSD",1731557176359,6.4044,219.74,219.6,26.02126781]
["bitfinex","SOLUSD",1731557176360,6.4044,219.74,219.7,26.02126781]
["bitfinex","SOLUSD",1731557176658,6.4044,219.74,219.68,26.02126781]
["bitfinex","SOLUSD",1731557176855,6.4044,219.74,219.7,26.02126781]
["bitfinex","SOLUSD",1731557177472,6.3044,219.74,219.7,26.02126781]
["bitfinex","SOLUSD",1731557178161,6.3044,219.74,219.72,26.02126781]
["bitfinex","SOLUSD",1731557179057,0.04185463,219.78,219.72,26.02126781]
["bitfinex","SOLUSD",1731557179376,0.04185463,219.78,219.77,26.02126781]
["bitfinex","SOLUSD",1731557180170,0.14185463,219.78,219.75,26.02126781]
["bitfinex","SOLUSD",1731557180396,0.04185463,219.78,219.77,26.02126781]
["bitfinex","SOLUSD",1731557180560,0.04185463,219.78,219.76,0.90995312]
["bitfinex","SOLUSD",1731557180880,0.04185463,219.78,219.77,26.02126781]
["bitfinex","SOLUSD",1731557181566,0.04185463,219.78,219.75,26.02126781]
["bitfinex","SOLUSD",1731557182562,0.14185463,219.78,219.73,26.02126781]
["bitfinex","SOLUSD",1731557183066,0.1,219.76,219.73,26.02126781]
["bitfinex","SOLUSD",1731557183262,0.04185463,219.78,219.73,26.02126781]
["bitfinex","SOLUSD",1731557183868,0.04185463,219.78,219.77,26.02126781]
["bitfinex","SOLUSD",1731557184576,0.04185463,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731557184779,0.04185463,219.78,219.74,26.02126781]
["bitfinex","SOLUSD",1731557185585,0.04185463,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731557185586,0.04185463,219.78,219.77,26.02126781]
["bitfinex","SOLUSD",1731557186083,0.04185463,219.78,219.77,26.93086453]
["bitfinex","SOLUSD",1731557186382,0.1,219.77,219.71,26.02126781]
["bitfinex","SOLUSD",1731557186678,0.1,219.75,219.71,26.02126781]
["bitfinex","SOLUSD",1731557186882,0.04185463,219.78,219.71,26.02126781]
["bitfinex","SOLUSD",1731557187185,0.04185463,219.78,219.77,26.02126781]
["bitfinex","SOLUSD",1731557187781,0.04185463,219.79,219.77,26.02126781]
["bitfinex","SOLUSD",1731557187782,0.04185463,219.79,219.77,66.64860653]
["bitfinex","SOLUSD",1731557188087,0.1,219.94,219.86,23.776884]
["bitfinex","SOLUSD",1731557188263,0.47669167,219.94,219.87,26.02126781]
["bitfinex","SOLUSD",1731557188664,0.47669167,219.94,219.89,26.02126781]
["bitfinex","SOLUSD",1731557188970,0.47669167,219.94,219.91,26.02126781]
["bitfinex","SOLUSD",1731557189283,26.49795948,219.94,219.87,26.02126781]
["bitfinex","SOLUSD",1731557189492,0.1,219.9,219.85,26.02126781]
["bitfinex","SOLUSD",1731557189674,0.1,219.93,219.85,26.02126781]
["bitfinex","SOLUSD",1731557189866,0.1,219.92,219.85,26.02126781]
["bitfinex","SOLUSD",1731557190066,0.1,219.93,219.85,26.02126781]
["bitfinex","SOLUSD",1731557190373,0.1,219.93,219.85,7.31911]
["bitfinex","SOLUSD",1731557190891,0.1,219.93,219.87,26.02126781]
["bitfinex","SOLUSD",1731557191067,0.1,219.9,219.87,26.02126781]
["bitfinex","SOLUSD",1731557191271,0.1,219.9,219.85,26.02126781]
["bitfinex","SOLUSD",1731557191597,26.12126781,219.93,219.83,26.02126781]
["bitfinex","SOLUSD",1731557191773,0.47669167,219.94,219.85,26.02126781]
["bitfinex","SOLUSD",1731557192175,0.1,219.91,219.85,26.02126781]
["bitfinex","SOLUSD",1731557192384,26.02126781,219.93,219.85,26.02126781]
["bitfinex","SOLUSD",1731557192588,0.1,219.92,219.87,26.02126781]
["bitfinex","SOLUSD",1731557192911,0.47669167,219.94,219.87,26.02126781]
["bitfinex","SOLUSD",1731557193092,0.1,219.92,219.87,26.02126781]
["bitfinex","SOLUSD",1731557193262,0.47669167,219.94,219.85,26.02126781]
["bitfinex","SOLUSD",1731557193461,0.1,219.91,219.85,26.02126781]
["bitfinex","SOLUSD",1731557193666,26.12126781,219.93,219.85,26.02126781]
["bitfinex","SOLUSD",1731557193872,0.37669167,219.94,219.85,6.12743537]
["bitfinex","SOLUSD",1731557194191,0.47669167,219.94,219.87,26.02126781]
["bitfinex","SOLUSD",1731557195189,0.47669167,219.94,219.89,26.02126781]
["bitfinex","SOLUSD",1731557195687,0.37669167,219.94,219.93,49.79815181]
["bitfinex","SOLUSD",1731557196063,0.37669167,219.94,219.93,26.02126781]
["bitfinex","SOLUSD",1731557196385,0.37669167,219.94,219.93,50.70717489]
["bitfinex","SOLUSD",1731557196572,0.37669167,219.94,219.93,56.50184586]
["bitfinex","SOLUSD",1731557196990,0.54185463,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731557197187,0.54185463,220.0,219.99,0.90858271]
["bitfinex","SOLUSD",1731557197369,0.54185463,220.0,219.99,26.92985052]
["bitfinex","SOLUSD",1731557197680,0.54185463,220.0,219.99,32.38131073]
["bitfinex","SOLUSD",1731557198069,0.54185463,220.0,219.99,38.03310096]
["bitfinex","SOLUSD",1731557198971,0.54185463,220.0,219.99,61.80998496]
["bitfinex","SOLUSD",1731557199677,0.04185463,220.02,219.99,61.80998496]
["bitfinex","SOLUSD",1731557199678,14.91629076,220.1,220.09,185.376884]
["bitfinex","SOLUSD",1731557199870,2.45739284,220.1,220.09,63.52077026]
["bitfinex","SOLUSD",1731557200073,2.45739284,220.1,220.09,31.39157433]
["bitfinex","SOLUSD",1731557200373,2.45739284,220.1,220.09,23.776884]
["bitfinex","SOLUSD",1731557201284,8.21818182,220.19,220.1,30.4288211]
["bitfinex","SOLUSD",1731557201467,8.21818182,220.19,220.18,26.02126781]
["bitfinex","SOLUSD",1731557202762,8.21818182,220.19,220.16,26.02126781]
["bitfinex","SOLUSD",1731557202967,8.31818182,220.19,220.16,26.02126781]
["bitfinex","SOLUSD",1731557203397,0.1,220.17,220.13,26.02126781]
["bitfinex","SOLUSD",1731557203576,0.1,220.14,220.13,26.02126781]
["bitfinex","SOLUSD",1731557204797,0.1,220.16,220.13,26.02126781]
["bitfinex","SOLUSD",1731557205006,0.1,220.16,220.15,26.02126781]
["bitfinex","SOLUSD",1731557205584,8.21818182,220.19,220.15,26.02126781]
["bitfinex","SOLUSD",1731557205791,8.31818182,220.19,220.18,26.02126781]
["bitfinex","SOLUSD",1731557207394,8.31818182,220.19,220.16,26.02126781]
["bitfinex","SOLUSD",1731557207700,0.1,220.17,220.16,26.02126781]
["bitfinex","SOLUSD",1731557207886,8.31818182,220.19,220.16,26.02126781]
["bitfinex","SOLUSD",1731557208069,0.1,220.15,220.14,26.02126781]
["bitfinex","SOLUSD",1731557208575,0.1,220.1,220.0,15.9917]
["bitfinex","SOLUSD",1731557208774,0.1,220.1,220.08,26.02126781]
["bitfinex","SOLUSD",1731557209173,0.1,220.1,219.98,0.1]
["bitfinex","SOLUSD",1731557209174,0.1,220.1,220.06,26.02126781]
["bitfinex","SOLUSD",1731557209377,0.1,220.07,220.06,26.02126781]
["bitfinex","SOLUSD",1731557209891,0.1,220.07,220.02,26.02126781]
["bitfinex","SOLUSD",1731557210093,0.1,220.07,219.96,26.02126781]
["bitfinex","SOLUSD",1731557210094,0.1,220.0,219.96,26.02126781]
["bitfinex","SOLUSD",1731557210469,0.1,219.95,219.92,26.02126781]
["bitfinex","SOLUSD",1731557210669,6.1401,220.03,219.94,26.02126781]
["bitfinex","SOLUSD",1731557210670,0.1,219.99,219.94,26.02126781]
["bitfinex","SOLUSD",1731557210979,0.1,219.99,219.98,26.02126781]
["bitfinex","SOLUSD",1731557213483,0.1,219.97,219.96,26.02126781]
["bitfinex","SOLUSD",1731557213692,0.1,219.95,219.94,26.02126781]
["bitfinex","SOLUSD",1731557215590,0.1,219.93,219.92,26.02126781]
["bitfinex","SOLUSD",1731557216284,0.1,219.93,219.9,26.02126781]
["bitfinex","SOLUSD",1731557216486,0.1,219.89,219.88,26.02126781]
["bitfinex","SOLUSD",1731557216983,0.1,219.85,219.84,26.02126781]
["bitfinex","SOLUSD",1731557217486,0.1,219.81,219.8,26.02126781]
["bitfinex","SOLUSD",1731557217798,0.1,219.73,219.65,4.567]
["bitfinex","SOLUSD",1731557218001,26.02126781,219.82,219.72,26.02126781]
["bitfinex","SOLUSD",1731557218002,0.1,219.75,219.72,26.02126781]
["bitfinex","SOLUSD",1731557218178,0.1,219.75,219.74,26.02126781]
["bitfinex","SOLUSD",1731557218992,0.1,219.73,219.66,4.567]
["bitfinex","SOLUSD",1731557219199,0.1,219.71,219.7,26.02126781]
["bitfinex","SOLUSD",1731557219398,0.1,219.62,219.48,0.1]
["bitfinex","SOLUSD",1731557219583,0.1,219.67,219.6,52.14253562]
["bitfinex","SOLUSD",1731557219786,0.1,219.67,219.66,26.02126781]
["bitfinex","SOLUSD",1731557220306,0.1,219.69,219.66,26.02126781]
["bitfinex","SOLUSD",1731557220487,0.1,219.69,219.68,26.02126781]
["bitfinex","SOLUSD",1731557220682,0.1,219.71,219.68,26.02126781]
["bitfinex","SOLUSD",1731557220905,0.1,219.77,219.71,26.02126781]
["bitfinex","SOLUSD",1731557221108,0.1,219.72,219.69,23.776884]
["bitfinex","SOLUSD",1731557221402,0.1,219.78,219.71,26.02126781]
["bitfinex","SOLUSD",1731557221583,0.1,219.86,219.77,26.02126781]
["bitfinex","SOLUSD",1731557221790,26.02126781,219.79,219.59,16.2169]
["bitfinex","SOLUSD",1731557222093,0.1,219.88,219.66,0.2]
["bitfinex","SOLUSD",1731557222304,26.02126781,219.87,219.77,26.02126781]
["bitfinex","SOLUSD",1731557222502,26.02126781,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1731557222795,26.02126781,219.83,219.74,26.02126781]
["bitfinex","SOLUSD",1731557223001,26.12126781,219.83,219.74,26.02126781]
["bitfinex","SOLUSD",1731557223208,26.02126781,219.79,219.7,26.02126781]
["bitfinex","SOLUSD",1731557223413,26.02126781,219.77,219.68,26.02126781]
["bitfinex","SOLUSD",1731557223707,6.1401,219.78,219.7,26.02126781]
["bitfinex","SOLUSD",1731557224221,26.02126781,219.77,219.68,26.02126781]
["bitfinex","SOLUSD",1731557224393,6.1401,219.78,219.7,26.02126781]
["bitfinex","SOLUSD",1731557225094,26.02126781,219.77,219.68,26.02126781]
["bitfinex","SOLUSD",1731557226391,6.1401,219.78,219.62,5.52967844]
["bitfinex","SOLUSD",1731557226392,26.02126781,219.75,219.66,26.02126781]
["bitfinex","SOLUSD",1731557226795,26.02126781,219.75,219.68,26.02126781]
["bitfinex","SOLUSD",1731557227102,26.02126781,219.73,219.64,26.02126781]
["bitfinex","SOLUSD",1731557227304,26.02126781,219.69,219.52,15.7228]
["bitfinex","SOLUSD",1731557227505,26.02126781,219.65,219.55,26.02126781]
["bitfinex","SOLUSD",1731557227712,26.02126781,219.65,219.48,26.02126781]
["bitfinex","SOLUSD",1731557227713,26.02126781,219.65,219.57,26.02126781]
["bitfinex","SOLUSD",1731557228601,0.1,219.76,219.64,26.02126781]
["bitfinex","SOLUSD",1731557228794,42.26533572,219.75,219.66,42.26533572]
["bitfinex","SOLUSD",1731557229000,42.26533572,219.73,219.64,42.26533572]
["bitfinex","SOLUSD",1731557229194,42.26533572,219.71,219.62,42.26533572]
["bitfinex","SOLUSD",1731557229402,42.26533572,219.67,219.49,0.1]
["bitfinex","SOLUSD",1731557229604,42.26533572,219.67,219.58,42.26533572]
["bitfinex","SOLUSD",1731557230311,42.26533572,219.69,219.6,42.26533572]
["bitfinex","SOLUSD",1731557231007,6.1401,219.78,219.64,42.26533572]
["bitfinex","SOLUSD",1731557231008,42.26533572,219.71,219.64,42.26533572]
["bitfinex","SOLUSD",1731557231418,42.26533572,219.71,219.62,42.26533572]
["bitfinex","SOLUSD",1731557232289,6.1401,219.78,219.7,42.26533572]
["bitfinex","SOLUSD",1731557232487,6.1401,219.78,219.63,0.91038841]
["bitfinex","SOLUSD",1731557232488,6.1401,219.78,219.72,42.26533572]
["bitfinex","SOLUSD",1731557232712,42.26533572,219.76,219.68,42.26533572]
["bitfinex","SOLUSD",1731557232890,42.26533572,219.7,219.53,23.776884]
["bitfinex","SOLUSD",1731557233094,42.26533572,219.68,219.6,42.26533572]
["bitfinex","SOLUSD",1731557233411,42.26533572,219.7,219.6,42.26533572]
["bitfinex","SOLUSD",1731557233591,42.26533572,219.72,219.64,42.26533572]
["bitfinex","SOLUSD",1731557234207,48.40543572,219.78,219.69,42.26533572]
["bitfinex","SOLUSD",1731557235018,6.1401,219.78,219.75,42.26533572]
["bitfinex","SOLUSD",1731557235189,6.1401,219.78,219.71,42.26533572]
["bitfinex","SOLUSD",1731557235394,48.40543572,219.78,219.71,42.26533572]
["bitfinex","SOLUSD",1731557235594,6.1401,219.78,219.71,42.26533572]
["bitfinex","SOLUSD",1731557236396,6.2857,219.9,219.77,42.26533572]
["bitfinex","SOLUSD",1731557236590,6.2857,219.9,219.83,42.26533572]
["bitfinex","SOLUSD",1731557236795,42.26533572,219.89,219.81,42.26533572]
["bitfinex","SOLUSD",1731557237519,6.2857,219.9,219.83,42.26533572]
["bitfinex","SOLUSD",1731557238611,6.2857,219.9,219.87,42.26533572]
["bitfinex","SOLUSD",1731557238816,48.55103572,219.9,219.81,42.26533572]
["bitfinex","SOLUSD",1731557239120,42.26533572,219.85,219.77,42.26533572]
["bitfinex","SOLUSD",1731557239413,42.26533572,219.83,219.75,42.26533572]
["bitfinex","SOLUSD",1731557240112,42.26533572,219.87,219.79,42.26533572]
["bitfinex","SOLUSD",1731557241998,42.26533572,219.85,219.77,42.26533572]
["bitfinex","SOLUSD",1731557242197,42.26533572,219.81,219.73,42.26533572]
["bitfinex","SOLUSD",1731557243118,42.26533572,219.83,219.75,42.26533572]
["bitfinex","SOLUSD",1731557244820,0.1,219.85,219.64,6.43500796]
["bitfinex","SOLUSD",1731557244821,42.26533572,219.85,219.77,42.26533572]
["bitfinex","SOLUSD",1731557245444,42.26533572,219.83,219.75,42.26533572]
["bitfinex","SOLUSD",1731557246524,42.26533572,219.85,219.77,42.26533572]
["bitfinex","SOLUSD",1731557247027,42.26533572,219.87,219.79,42.26533572]
["bitfinex","SOLUSD",1731557247207,42.26533572,219.85,219.77,42.26533572]
["bitfinex","SOLUSD",1731557247926,42.26533572,219.83,219.75,42.26533572]
["bitfinex","SOLUSD",1731557249318,42.26533572,219.81,219.73,42.26533572]
["bitfinex","SOLUSD",1731557249524,42.26533572,219.81,219.6,42.36533572]
["bitfinex","SOLUSD",1731557249525,42.26533572,219.77,219.69,42.26533572]
["bitfinex","SOLUSD",1731557250020,42.26533572,219.79,219.71,42.26533572]
["bitfinex","SOLUSD",1731557250209,42.26533572,219.79,219.6,48.70034368]
["bitfinex","SOLUSD",1731557250210,42.26533572,219.72,219.65,42.26533572]
["bitfinex","SOLUSD",1731557250415,42.26533572,219.7,219.61,42.26533572]
["bitfinex","SOLUSD",1731557250725,42.26533572,219.7,219.55,42.26533572]
["bitfinex","SOLUSD",1731557250726,42.26533572,219.64,219.55,42.26533572]
["bitfinex","SOLUSD",1731557250906,26.04164535,219.63,219.55,26.04164535]
["bitfinex","SOLUSD",1731557251109,16.0622,219.68,219.44,3.4665]
["bitfinex","SOLUSD",1731557251110,0.1,219.66,219.44,3.4665]
["bitfinex","SOLUSD",1731557251319,26.04164535,219.61,219.53,26.04164535]
["bitfinex","SOLUSD",1731557251625,26.04164535,219.63,219.55,26.04164535]
["bitfinex","SOLUSD",1731557251833,26.04164535,219.61,219.53,26.04164535]
["bitfinex","SOLUSD",1731557252014,26.04164535,219.59,219.51,26.04164535]
["bitfinex","SOLUSD",1731557252323,26.04164535,219.59,219.39,3.4665]
["bitfinex","SOLUSD",1731557252324,26.04164535,219.57,219.49,26.04164535]
["bitfinex","SOLUSD",1731557252525,6.6143,219.58,219.47,26.46019165]
["bitfinex","SOLUSD",1731557252526,26.04164535,219.55,219.47,26.46019165]
["bitfinex","SOLUSD",1731557252824,26.04164535,219.53,219.47,0.4185463]
["bitfinex","SOLUSD",1731557254811,42.35886808,219.52,219.47,0.4185463]
["bitfinex","SOLUSD",1731557255017,42.35886808,219.55,219.48,42.35886808]
["bitfinex","SOLUSD",1731557255322,6.6143,219.58,219.47,0.4185463]
["bitfinex","SOLUSD",1731557255323,42.35886808,219.57,219.49,42.35886808]
["bitfinex","SOLUSD",1731557256040,48.97316808,219.58,219.51,42.35886808]
["bitfinex","SOLUSD",1731557256330,6.6143,219.58,219.51,42.35886808]
["bitfinex","SOLUSD",1731557256831,42.35886808,219.57,219.49,42.35886808]
["bitfinex","SOLUSD",1731557257206,42.35886808,219.53,219.47,0.4185463]
["bitfinex","SOLUSD",1731557257410,42.35886808,219.49,219.47,0.4185463]
["bitfinex","SOLUSD",1731557259109,0.1,219.5,219.3,15.1622]
["bitfinex","SOLUSD",1731557259315,42.35886808,219.45,219.37,42.35886808]
["bitfinex","SOLUSD",1731557259521,42.35886808,219.46,219.39,42.35886808]
["bitfinex","SOLUSD",1731557261029,6.3878,219.45,219.39,42.35886808]
["bitfinex","SOLUSD",1731557261425,6.3878,219.45,219.41,42.35886808]
["bitfinex","SOLUSD",1731557263610,6.3878,219.52,219.44,42.35886808]
["bitfinex","SOLUSD",1731557263807,58.43456808,219.59,219.51,42.35886808]
["bitfinex","SOLUSD",1731557264139,6.3878,219.58,219.53,42.35886808]
["bitfinex","SOLUSD",1731557265233,4.5532,219.63,219.55,42.35886808]
["bitfinex","SOLUSD",1731557265234,42.35886808,219.63,219.55,42.35886808]
["bitfinex","SOLUSD",1731557265444,6.3878,219.64,219.57,42.35886808]
["bitfinex","SOLUSD",1731557266315,6.3878,219.64,219.61,42.35886808]
["bitfinex","SOLUSD",1731557266719,6.3878,219.64,219.63,42.35886808]
["bitfinex","SOLUSD",1731557268132,6.3878,219.7,219.63,42.35886808]
["bitfinex","SOLUSD",1731557269008,48.74666808,219.7,219.61,42.35886808]
["bitfinex","SOLUSD",1731557271015,6.3878,219.7,219.65,42.35886808]
["bitfinex","SOLUSD",1731557271237,16.0757,219.75,219.67,42.35886808]
["bitfinex","SOLUSD",1731557271442,16.0757,219.75,219.69,42.35886808]
["bitfinex","SOLUSD",1731557271629,16.0757,219.75,219.6,42.35886808]
["bitfinex","SOLUSD",1731557271630,6.5429,219.76,219.71,42.35886808]
["bitfinex","SOLUSD",1731557271843,42.35886808,219.72,219.64,42.35886808]
["bitfinex","SOLUSD",1731557272342,42.35886808,219.68,219.6,42.35886808]
["bitfinex","SOLUSD",1731557273422,42.35886808,219.66,219.58,42.35886808]
["bitfinex","SOLUSD",1731557273740,42.35886808,219.64,219.56,42.35886808]
["bitfinex","SOLUSD",1731557274417,42.35886808,219.64,219.5,16.0019]
["bitfinex","SOLUSD",1731557274744,42.35886808,219.64,219.57,42.35886808]
["bitfinex","SOLUSD",1731557275473,42.35886808,219.66,219.59,42.35886808]
["bitfinex","SOLUSD",1731557276523,42.35886808,219.64,219.57,42.35886808]
["bitfinex","SOLUSD",1731557276838,6.5429,219.63,219.57,42.35886808]
["bitfinex","SOLUSD",1731557277045,6.5429,219.63,219.51,23.776884]
["bitfinex","SOLUSD",1731557277219,6.5429,219.63,219.58,42.35886808]
["bitfinex","SOLUSD",1731557278541,6.5429,219.63,219.6,42.35886808]
["bitfinex","SOLUSD",1731557279049,6.5429,219.63,219.59,26.03138838]
["bitfinex","SOLUSD",1731557279541,6.5429,219.63,219.51,23.776884]
["bitfinex","SOLUSD",1731557279542,6.5429,219.63,219.57,26.03138838]
["bitfinex","SOLUSD",1731557281042,6.5429,219.63,219.58,26.03138838]
["bitfinex","SOLUSD",1731557281247,6.5429,219.63,219.56,26.03138838]
["bitfinex","SOLUSD",1731557281541,6.5429,219.63,219.57,26.03138838]
["bitfinex","SOLUSD",1731557281942,26.03138838,219.6,219.42,15.2544]
["bitfinex","SOLUSD",1731557282146,26.03138838,219.58,219.5,26.03138838]
["bitfinex","SOLUSD",1731557282314,26.03138838,219.56,219.47,26.03138838]
["bitfinex","SOLUSD",1731557282520,26.03138838,219.52,219.45,26.03138838]
["bitfinex","SOLUSD",1731557282726,6.5429,219.51,219.43,26.03138838]
["bitfinex","SOLUSD",1731557282972,26.03138838,219.48,219.41,26.03138838]
["bitfinex","SOLUSD",1731557283124,26.03138838,219.48,219.39,26.03138838]
["bitfinex","SOLUSD",1731557283439,26.03138838,219.44,219.37,26.03138838]
["bitfinex","SOLUSD",1731557284023,26.03138838,219.46,219.37,26.03138838]
["bitfinex","SOLUSD",1731557284223,26.03138838,219.46,219.39,26.03138838]
["bitfinex","SOLUSD",1731557284824,42.38359291,219.46,219.38,42.38359291]
["bitfinex","SOLUSD",1731557285030,42.38359291,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1731557285031,42.38359291,219.5,219.42,42.38359291]
["bitfinex","SOLUSD",1731557285228,6.5429,219.51,219.37,0.9112992]
["bitfinex","SOLUSD",1731557285440,6.5429,219.57,219.49,42.38359291]
["bitfinex","SOLUSD",1731557285626,42.38359291,219.56,219.47,42.38359291]
["bitfinex","SOLUSD",1731557285834,42.38359291,219.54,219.45,42.38359291]
["bitfinex","SOLUSD",1731557286155,6.5429,219.57,219.33,2.70990343]
["bitfinex","SOLUSD",1731557286156,6.5429,219.57,219.51,42.38359291]
["bitfinex","SOLUSD",1731557286441,6.5429,219.65,219.55,42.38359291]
["bitfinex","SOLUSD",1731557286648,42.38359291,219.61,219.53,42.38359291]
["bitfinex","SOLUSD",1731557286824,42.38359291,219.59,219.51,42.38359291]
["bitfinex","SOLUSD",1731557287216,42.38359291,219.57,219.49,42.38359291]
["bitfinex","SOLUSD",1731557287850,42.38359291,219.55,219.47,42.38359291]
["bitfinex","SOLUSD",1731557288045,42.38359291,219.51,219.43,42.38359291]
["bitfinex","SOLUSD",1731557288221,42.38359291,219.47,219.39,42.38359291]
["bitfinex","SOLUSD",1731557288427,42.38359291,219.45,219.37,42.38359291]
["bitfinex","SOLUSD",1731557288848,42.38359291,219.43,219.35,42.38359291]
["bitfinex","SOLUSD",1731557289149,42.38359291,219.43,219.25,15.7729463]
["bitfinex","SOLUSD",1731557289150,42.38359291,219.41,219.33,42.38359291]
["bitfinex","SOLUSD",1731557292926,42.38359291,219.43,219.35,42.38359291]
["bitfinex","SOLUSD",1731557294747,42.38359291,219.47,219.39,42.38359291]
["bitfinex","SOLUSD",1731557294927,42.38359291,219.49,219.41,42.38359291]
["bitfinex","SOLUSD",1731557295125,23.069,219.5,219.43,42.38359291]
["bitfinex","SOLUSD",1731557295549,6.5429,219.5,219.47,42.38359291]
["bitfinex","SOLUSD",1731557295961,6.5429,219.5,219.45,42.38359291]
["bitfinex","SOLUSD",1731557296253,6.5429,219.5,219.43,42.38359291]
["bitfinex","SOLUSD",1731557296629,6.5429,219.5,219.45,42.38359291]
["bitfinex","SOLUSD",1731557298045,42.38359291,219.49,219.41,42.38359291]
["bitfinex","SOLUSD",1731557298454,6.5429,219.5,219.43,42.38359291]
["bitfinex","SOLUSD",1731557299029,6.5429,219.5,219.45,42.38359291]
["bitfinex","SOLUSD",1731557299352,6.5429,219.5,219.47,42.38359291]
["bitfinex","SOLUSD",1731557300144,6.5429,219.5,219.45,42.38359291]
["bitfinex","SOLUSD",1731557300545,42.38359291,219.49,219.41,42.38359291]
["bitfinex","SOLUSD",1731557301534,42.38359291,219.49,219.39,42.38359291]
["bitfinex","SOLUSD",1731557301863,42.38359291,219.49,219.44,8.0]
["bitfinex","SOLUSD",1731557303245,6.5429,219.5,219.45,42.38359291]
["bitfinex","SOLUSD",1731557303429,42.38359291,219.49,219.44,8.0]
["bitfinex","SOLUSD",1731557303631,42.38359291,219.47,219.44,8.0]
["bitfinex","SOLUSD",1731557304854,6.5429,219.5,219.44,8.0]
["bitfinex","SOLUSD",1731557304855,42.38359291,219.49,219.44,8.0]
["bitfinex","SOLUSD",1731557305481,6.5429,219.5,219.44,50.38359291]
["bitfinex","SOLUSD",1731557306040,6.5429,219.5,219.44,8.0]
["bitfinex","SOLUSD",1731557306240,42.38359291,219.47,219.44,8.0]
["bitfinex","SOLUSD",1731557306464,42.38359291,219.45,219.44,8.0]
["bitfinex","SOLUSD",1731557306961,26.08649275,219.45,219.44,8.0]
["bitfinex","SOLUSD",1731557309558,0.1,219.42,219.25,15.6729463]
["bitfinex","SOLUSD",1731557309761,26.08649275,219.34,219.26,26.08649275]
["bitfinex","SOLUSD",1731557310436,4.68169,219.48,219.47,56.40297222]
["bitfinex","SOLUSD",1731557310657,0.12549,219.46,219.32,0.1]
["bitfinex","SOLUSD",1731557310959,42.42152595,219.35,219.32,0.1]
["bitfinex","SOLUSD",1731557311538,42.42152595,219.35,219.29,0.1]
["bitfinex","SOLUSD",1731557311539,42.42152595,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731557311839,42.42152595,219.31,219.3,0.1]
["bitfinex","SOLUSD",1731557312238,42.42152595,219.31,219.25,0.4185463]
["bitfinex","SOLUSD",1731557312446,42.42152595,219.36,219.25,0.4185463]
["bitfinex","SOLUSD",1731557312447,42.42152595,219.26,219.25,0.4185463]
["bitfinex","SOLUSD",1731557313759,16.3675,219.36,219.28,0.1]
["bitfinex","SOLUSD",1731557313939,42.42152595,219.35,219.3,0.1]
["bitfinex","SOLUSD",1731557314253,6.6011,219.37,219.28,0.1]
["bitfinex","SOLUSD",1731557314254,42.42152595,219.31,219.28,0.1]
["bitfinex","SOLUSD",1731557314457,6.6011,219.37,219.28,0.1]
["bitfinex","SOLUSD",1731557314661,42.42152595,219.33,219.28,0.1]
["bitfinex","SOLUSD",1731557314866,6.6011,219.37,219.29,0.1]
["bitfinex","SOLUSD",1731557315036,42.42152595,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731557315358,42.42152595,219.34,219.28,0.1]
["bitfinex","SOLUSD",1731557315549,42.42152595,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731557315735,6.6011,219.37,219.33,0.1]
["bitfinex","SOLUSD",1731557315935,6.094,219.42,219.36,42.52152595]
["bitfinex","SOLUSD",1731557316142,42.42152595,219.37,219.31,0.1]
["bitfinex","SOLUSD",1731557316346,42.42152595,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731557316554,0.12549,219.41,219.29,0.1]
["bitfinex","SOLUSD",1731557316758,0.12549,219.41,219.32,0.1]
["bitfinex","SOLUSD",1731557316953,42.42152595,219.38,219.32,0.1]
["bitfinex","SOLUSD",1731557317251,6.094,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731557317556,42.42152595,219.41,219.34,0.1]
["bitfinex","SOLUSD",1731557317762,42.42152595,219.39,219.34,0.1]
["bitfinex","SOLUSD",1731557317938,42.42152595,219.37,219.32,0.1]
["bitfinex","SOLUSD",1731557318137,42.42152595,219.36,219.3,0.1]
["bitfinex","SOLUSD",1731557318357,42.42152595,219.33,219.3,0.1]
["bitfinex","SOLUSD",1731557318562,42.42152595,219.35,219.3,0.1]
["bitfinex","SOLUSD",1731557318752,0.12549,219.44,219.31,0.1]
["bitfinex","SOLUSD",1731557318943,42.42152595,219.37,219.31,0.1]
["bitfinex","SOLUSD",1731557319139,42.42152595,219.4,219.36,0.1]
["bitfinex","SOLUSD",1731557319447,42.42152595,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731557319759,42.42152595,219.42,219.37,0.1]
["bitfinex","SOLUSD",1731557320159,42.42152595,219.4,219.32,42.52152595]
["bitfinex","SOLUSD",1731557320339,42.42152595,219.36,219.3,0.1]
["bitfinex","SOLUSD",1731557320539,42.42152595,219.36,219.3,0.2]
["bitfinex","SOLUSD",1731557320740,167.794,219.47,219.25,0.4185463]
["bitfinex","SOLUSD",1731557320741,42.42152595,219.41,219.34,42.52152595]
["bitfinex","SOLUSD",1731557321056,42.42152595,219.41,219.36,0.1]
["bitfinex","SOLUSD",1731557321251,42.42152595,219.41,219.34,0.1]
["bitfinex","SOLUSD",1731557321456,42.42152595,219.37,219.32,0.1]
["bitfinex","SOLUSD",1731557321639,42.42152595,219.37,219.34,0.1]
["bitfinex","SOLUSD",1731557321955,23.902374,219.46,219.34,0.1]
["bitfinex","SOLUSD",1731557321956,42.42152595,219.39,219.34,0.1]
["bitfinex","SOLUSD",1731557322154,23.902374,219.46,219.3,42.52152595]
["bitfinex","SOLUSD",1731557322155,42.42152595,219.37,219.3,42.62152595]
["bitfinex","SOLUSD",1731557322343,42.42152595,219.37,219.3,0.1]
["bitfinex","SOLUSD",1731557322962,42.42152595,219.37,219.28,42.62152595]
["bitfinex","SOLUSD",1731557323160,42.42152595,219.37,219.3,0.1]
["bitfinex","SOLUSD",1731557323664,42.42152595,219.35,219.3,0.1]
["bitfinex","SOLUSD",1731557324450,4.5577,219.41,219.25,0.4185463]
["bitfinex","SOLUSD",1731557324451,6.094,219.32,219.25,0.4185463]
["bitfinex","SOLUSD",1731557324652,42.42152595,219.28,219.25,0.4185463]
["bitfinex","SOLUSD",1731557325650,42.42152595,219.28,219.25,0.5185463]
["bitfinex","SOLUSD",1731557327365,42.42152595,219.28,219.26,2.2803]
["bitfinex","SOLUSD",1731557327758,6.094,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557327759,42.42152595,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557328568,6.094,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557328760,42.42152595,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557328948,6.094,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557329152,42.42152595,219.28,219.26,2.2803]
["bitfinex","SOLUSD",1731557329355,10.6535,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557329667,42.42152595,219.28,219.26,2.2803]
["bitfinex","SOLUSD",1731557330869,26.12459779,219.28,219.26,2.2803]
["bitfinex","SOLUSD",1731557331653,26.12459779,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557332651,26.12459779,219.35,219.28,0.1]
["bitfinex","SOLUSD",1731557332857,6.3369,219.38,219.34,0.1]
["bitfinex","SOLUSD",1731557333056,4.5569,219.45,219.38,0.1]
["bitfinex","SOLUSD",1731557333057,6.3369,219.44,219.38,0.1]
["bitfinex","SOLUSD",1731557333269,2.78384932,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731557333478,26.12459779,219.47,219.42,0.2]
["bitfinex","SOLUSD",1731557333776,26.12459779,219.43,219.4,0.1]
["bitfinex","SOLUSD",1731557334076,26.12459779,219.42,219.38,0.1]
["bitfinex","SOLUSD",1731557334451,26.12459779,219.4,219.38,0.1]
["bitfinex","SOLUSD",1731557334649,26.12459779,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731557334871,26.12459779,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731557335172,26.12459779,219.36,219.31,0.1]
["bitfinex","SOLUSD",1731557335368,26.12459779,219.34,219.31,0.1]
["bitfinex","SOLUSD",1731557335571,26.12459779,219.34,219.32,0.1]
["bitfinex","SOLUSD",1731557336776,4.5578,219.41,219.32,0.1]
["bitfinex","SOLUSD",1731557336777,26.12459779,219.36,219.32,0.1]
["bitfinex","SOLUSD",1731557338073,26.12459779,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731557338274,26.12459779,219.34,219.28,16.3373]
["bitfinex","SOLUSD",1731557338478,26.12459779,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731557338663,26.12459779,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557339248,26.12459779,219.3,219.27,0.1]
["bitfinex","SOLUSD",1731557340174,26.12459779,219.34,219.29,0.1]
["bitfinex","SOLUSD",1731557341679,26.12459779,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557341856,26.12459779,219.3,219.26,2.2803]
["bitfinex","SOLUSD",1731557342057,26.12459779,219.3,219.28,0.1]
["bitfinex","SOLUSD",1731557342254,0.12549,219.29,219.26,2.2803]
["bitfinex","SOLUSD",1731557342462,26.12459779,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557343462,20.0,219.36,219.26,2.2803]
["bitfinex","SOLUSD",1731557343659,26.12459779,219.33,219.28,0.1]
["bitfinex","SOLUSD",1731557344278,26.12459779,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557344459,26.12459779,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557344657,26.12459779,219.29,219.26,2.3803]
["bitfinex","SOLUSD",1731557345269,26.12459779,219.32,219.26,2.3803]
["bitfinex","SOLUSD",1731557345673,26.12459779,219.3,219.26,2.3803]
["bitfinex","SOLUSD",1731557346782,6.3369,219.39,219.29,0.1]
["bitfinex","SOLUSD",1731557347073,26.12459779,219.36,219.31,0.1]
["bitfinex","SOLUSD",1731557347871,26.12459779,219.32,219.26,2.3803]
["bitfinex","SOLUSD",1731557348083,26.12459779,219.32,219.28,0.1]
["bitfinex","SOLUSD",1731557348269,25.90468422,219.3,219.26,2.3803]
["bitfinex","SOLUSD",1731557348471,26.12459779,219.36,219.26,2.2803]
["bitfinex","SOLUSD",1731557348472,26.12459779,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557349981,2.71008732,219.39,219.26,2.2803]
["bitfinex","SOLUSD",1731557350156,6.3369,219.42,219.33,0.1]
["bitfinex","SOLUSD",1731557350516,10.8944,219.42,219.33,0.1]
["bitfinex","SOLUSD",1731557350871,6.3369,219.42,219.33,0.1]
["bitfinex","SOLUSD",1731557351054,26.12459779,219.38,219.33,0.1]
["bitfinex","SOLUSD",1731557351258,26.12459779,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731557351587,26.12459779,219.38,219.33,0.1]
["bitfinex","SOLUSD",1731557352177,26.12459779,219.38,219.33,0.2]
["bitfinex","SOLUSD",1731557352874,26.12459779,219.42,219.38,0.1]
["bitfinex","SOLUSD",1731557353075,26.12459779,219.4,219.33,0.2]
["bitfinex","SOLUSD",1731557353881,26.12459779,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731557355759,26.12459779,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731557356484,26.12459779,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731557356672,26.12459779,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731557358274,26.12459779,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731557359270,26.12459779,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731557359561,26.12459779,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731557359781,0.12549,219.35,219.26,2.2803]
["bitfinex","SOLUSD",1731557360066,0.12549,219.35,219.28,0.1]
["bitfinex","SOLUSD",1731557360368,26.12459779,219.29,219.27,0.1]
["bitfinex","SOLUSD",1731557361370,26.12459779,219.35,219.32,0.1]
["bitfinex","SOLUSD",1731557361969,26.12459779,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731557362689,26.12459779,219.35,219.32,0.1]
["bitfinex","SOLUSD",1731557362994,26.12459779,219.33,219.28,0.1]
["bitfinex","SOLUSD",1731557363175,26.12459779,219.3,219.28,0.1]
["bitfinex","SOLUSD",1731557363684,26.12459779,219.3,219.26,2.3803]
["bitfinex","SOLUSD",1731557363868,26.12459779,219.28,219.26,2.3803]
["bitfinex","SOLUSD",1731557365170,26.12459779,219.28,219.26,2.2803]
["bitfinex","SOLUSD",1731557365370,26.12459779,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731557367067,26.12459779,219.3,219.29,0.1]
["bitfinex","SOLUSD",1731557367402,26.12459779,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731557367600,26.12459779,219.32,219.3,0.1]
["bitfinex","SOLUSD",1731557368265,26.12459779,219.32,219.26,2.3803]
["bitfinex","SOLUSD",1731557368475,26.12459779,219.28,219.26,2.3803]
["bitfinex","SOLUSD",1731557368788,26.12459779,219.28,219.26,2.2803]
["bitfinex","SOLUSD",1731557369171,26.12459779,219.28,219.26,2.3803]
["bitfinex","SOLUSD",1731557370183,26.12459779,219.3,219.26,2.3803]
["bitfinex","SOLUSD",1731557370389,26.12459779,219.3,219.29,0.1]
["bitfinex","SOLUSD",1731557372095,26.12459779,219.3,219.26,2.2803]
["bitfinex","SOLUSD",1731557372395,26.12459779,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557373673,26.12459779,219.29,219.28,0.2]
["bitfinex","SOLUSD",1731557374273,26.12459779,219.29,219.26,2.4803]
["bitfinex","SOLUSD",1731557374477,26.12459779,219.27,219.26,2.4803]
["bitfinex","SOLUSD",1731557375675,26.12459779,219.31,219.29,0.1]
["bitfinex","SOLUSD",1731557376272,26.12459779,219.31,219.27,0.1]
["bitfinex","SOLUSD",1731557376483,26.12459779,219.27,219.26,2.3803]
["bitfinex","SOLUSD",1731557376791,16.32859005,219.27,219.26,2.3803]
["bitfinex","SOLUSD",1731557377002,0.12549,219.35,219.26,2.3803]
["bitfinex","SOLUSD",1731557377191,16.32859005,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731557377694,16.32859005,219.32,219.3,0.1]
["bitfinex","SOLUSD",1731557377899,16.32859005,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731557378575,0.12549,219.38,219.3,0.1]
["bitfinex","SOLUSD",1731557378773,16.32859005,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731557380084,16.32859005,219.32,219.3,0.1]
["bitfinex","SOLUSD",1731557380286,16.32859005,219.32,219.26,2.4803]
["bitfinex","SOLUSD",1731557380530,0.12549,219.34,219.26,2.4803]
["bitfinex","SOLUSD",1731557380705,16.32859005,219.27,219.26,2.4803]
["bitfinex","SOLUSD",1731557381700,16.32859005,219.29,219.28,0.2]
["bitfinex","SOLUSD",1731557381876,16.32859005,219.29,219.26,2.4803]
["bitfinex","SOLUSD",1731557382079,22.6930162,219.4,219.32,0.1]
["bitfinex","SOLUSD",1731557382400,16.32859005,219.33,219.3,0.1]
["bitfinex","SOLUSD",1731557382695,16.32859005,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731557383190,16.32859005,219.33,219.32,0.2]
["bitfinex","SOLUSD",1731557383578,16.32859005,219.33,219.3,0.2]
["bitfinex","SOLUSD",1731557384099,0.12549,219.4,219.32,0.2]
["bitfinex","SOLUSD",1731557384306,16.32859005,219.34,219.32,0.2]
["bitfinex","SOLUSD",1731557386408,16.32859005,219.34,219.32,0.1]
["bitfinex","SOLUSD",1731557386603,20.12549,219.4,219.32,0.2]
["bitfinex","SOLUSD",1731557386799,16.32859005,219.33,219.32,0.2]
["bitfinex","SOLUSD",1731557387509,16.32859005,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731557387711,16.32859005,219.33,219.32,0.2]
["bitfinex","SOLUSD",1731557388509,16.32859005,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731557388914,16.32859005,219.33,219.28,0.1]
["bitfinex","SOLUSD",1731557389094,16.32859005,219.29,219.28,0.1]
["bitfinex","SOLUSD",1731557389612,0.12549,219.37,219.28,0.1]
["bitfinex","SOLUSD",1731557389801,16.32859005,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731557391100,6.5812,219.41,219.31,0.1]
["bitfinex","SOLUSD",1731557391409,6.5812,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731557391616,16.32859005,219.37,219.35,0.2]
["bitfinex","SOLUSD",1731557393403,20.0,219.44,219.35,0.2]
["bitfinex","SOLUSD",1731557393608,16.32859005,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731557394114,16.32859005,219.4,219.37,0.2]
["bitfinex","SOLUSD",1731557394825,16.32859005,219.38,219.35,0.2]
["bitfinex","SOLUSD",1731557394997,16.32859005,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731557395198,16.32859005,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731557395504,16.32859005,219.34,219.33,0.2]
["bitfinex","SOLUSD",1731557396022,16.32859005,219.36,219.33,0.2]
["bitfinex","SOLUSD",1731557396221,16.32859005,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731557396516,0.12549,219.44,219.35,0.1]
["bitfinex","SOLUSD",1731557396717,16.32859005,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731557396919,16.32859005,219.37,219.33,0.2]
["bitfinex","SOLUSD",1731557397431,16.32859005,219.37,219.34,0.1]
["bitfinex","SOLUSD",1731557399119,2.79577391,219.46,219.45,0.2]
["bitfinex","SOLUSD",1731557399311,15.2509,219.59,219.45,0.2]
["bitfinex","SOLUSD",1731557399312,16.32859005,219.56,219.51,0.1]
["bitfinex","SOLUSD",1731557399514,16.32859005,219.56,219.49,0.2]
["bitfinex","SOLUSD",1731557399719,0.12549,219.55,219.49,0.2]
["bitfinex","SOLUSD",1731557399906,16.32859005,219.54,219.49,0.2]
["bitfinex","SOLUSD",1731557400311,16.32859005,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731557401803,16.32859005,219.54,219.48,0.1]
["bitfinex","SOLUSD",1731557402004,16.32859005,219.49,219.41,0.1]
["bitfinex","SOLUSD",1731557402214,16.32859005,219.43,219.39,0.2]
["bitfinex","SOLUSD",1731557402527,16.32859005,219.48,219.32,22.59779005]
["bitfinex","SOLUSD",1731557402528,16.32859005,219.41,219.36,0.2]
["bitfinex","SOLUSD",1731557402709,16.32859005,219.38,219.36,0.2]
["bitfinex","SOLUSD",1731557402908,26.10321814,219.37,219.36,0.2]
["bitfinex","SOLUSD",1731557403120,26.10321814,219.37,219.34,0.2]
["bitfinex","SOLUSD",1731557403424,26.10321814,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731557403624,6.4212,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731557403934,15.2509,219.58,219.41,16.1188]
["bitfinex","SOLUSD",1731557403935,26.10321814,219.58,219.55,0.1]
["bitfinex","SOLUSD",1731557404223,26.10321814,219.64,219.6,0.2]
["bitfinex","SOLUSD",1731557404724,26.10321814,219.61,219.56,0.2]
["bitfinex","SOLUSD",1731557404917,26.10321814,219.58,219.56,0.2]
["bitfinex","SOLUSD",1731557405718,26.10321814,219.6,219.58,0.2]
["bitfinex","SOLUSD",1731557405917,26.10321814,219.64,219.6,0.2]
["bitfinex","SOLUSD",1731557410028,26.10321814,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731557410237,0.12549,219.69,219.64,0.1]
["bitfinex","SOLUSD",1731557410437,26.10321814,219.68,219.64,0.1]
["bitfinex","SOLUSD",1731557411117,26.10321814,219.68,219.64,0.2]
["bitfinex","SOLUSD",1731557411928,26.10321814,219.7,219.64,0.2]
["bitfinex","SOLUSD",1731557412128,26.10321814,219.68,219.64,0.2]
["bitfinex","SOLUSD",1731557412929,26.10321814,219.72,219.68,0.2]
["bitfinex","SOLUSD",1731557414011,26.10321814,219.7,219.66,0.1]
["bitfinex","SOLUSD",1731557414340,26.10321814,219.67,219.66,0.1]
["bitfinex","SOLUSD",1731557414523,26.10321814,219.67,219.64,0.1]
["bitfinex","SOLUSD",1731557414724,26.10321814,219.72,219.64,0.1]
["bitfinex","SOLUSD",1731557414725,26.10321814,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731557414915,26.10321814,219.65,219.56,15.7206]
["bitfinex","SOLUSD",1731557414916,26.10321814,219.65,219.6,0.2]
["bitfinex","SOLUSD",1731557415119,26.10321814,219.61,219.6,0.2]
["bitfinex","SOLUSD",1731557415737,26.10321814,219.65,219.62,0.1]
["bitfinex","SOLUSD",1731557417222,26.10321814,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731557418070,26.10321814,219.66,219.62,0.1]
["bitfinex","SOLUSD",1731557418235,26.10321814,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731557418616,26.10321814,219.71,219.67,0.1]
["bitfinex","SOLUSD",1731557418817,26.10321814,219.71,219.69,0.1]
["bitfinex","SOLUSD",1731557419020,26.10321814,219.73,219.71,0.1]
["bitfinex","SOLUSD",1731557419324,26.10321814,219.75,219.72,0.1]
["bitfinex","SOLUSD",1731557419713,26.10321814,219.77,219.72,0.1]
["bitfinex","SOLUSD",1731557419918,26.10321814,219.79,219.76,0.1]
["bitfinex","SOLUSD",1731557420341,26.10321814,219.81,219.78,0.1]
["bitfinex","SOLUSD",1731557420542,26.10321814,219.81,219.76,0.2]
["bitfinex","SOLUSD",1731557421334,26.10321814,219.83,219.8,0.1]
["bitfinex","SOLUSD",1731557421839,26.10321814,219.81,219.78,0.2]
["bitfinex","SOLUSD",1731557422418,6.3799,219.9,219.78,0.1]
["bitfinex","SOLUSD",1731557422419,26.10321814,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731557422638,26.10321814,219.81,219.78,0.2]
["bitfinex","SOLUSD",1731557424618,26.10321814,219.83,219.78,0.2]
["bitfinex","SOLUSD",1731557424824,4.5456,219.99,219.86,0.2]
["bitfinex","SOLUSD",1731557425130,26.10321814,219.91,219.86,0.2]
["bitfinex","SOLUSD",1731557427348,26.10321814,219.89,219.86,0.1]
["bitfinex","SOLUSD",1731557427647,26.10321814,219.87,219.83,0.1]
["bitfinex","SOLUSD",1731557427948,26.10321814,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731557428138,26.10321814,219.81,219.8,0.1]
["bitfinex","SOLUSD",1731557429030,26.10321814,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731557429752,26.10321814,219.83,219.8,0.1]
["bitfinex","SOLUSD",1731557430551,26.10321814,219.83,219.8,0.2]
["bitfinex","SOLUSD",1731557430751,26.10321814,219.81,219.8,0.1]
["bitfinex","SOLUSD",1731557430925,26.10321814,219.81,219.78,0.1]
["bitfinex","SOLUSD",1731557431130,4.5491,219.83,219.72,6.2357]
["bitfinex","SOLUSD",1731557431131,26.10321814,219.79,219.74,0.1]
["bitfinex","SOLUSD",1731557431334,26.10321814,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731557431535,26.10321814,219.75,219.69,0.1]
["bitfinex","SOLUSD",1731557431737,26.10321814,219.71,219.69,0.1]
["bitfinex","SOLUSD",1731557432025,26.10321814,219.7,219.69,0.1]
["bitfinex","SOLUSD",1731557432252,26.10321814,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731557432436,26.10321814,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731557432437,26.10321814,219.66,219.65,0.1]
["bitfinex","SOLUSD",1731557433257,30.65561814,219.66,219.63,0.1]
["bitfinex","SOLUSD",1731557433463,26.10321814,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731557433954,26.10321814,219.64,219.6,0.2]
["bitfinex","SOLUSD",1731557434249,0.12549,219.71,219.56,6.2357]
["bitfinex","SOLUSD",1731557434250,0.12549,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731557434450,26.10321814,219.59,219.57,0.1]
["bitfinex","SOLUSD",1731557434631,17.7601,219.68,219.56,0.1]
["bitfinex","SOLUSD",1731557434632,26.10321814,219.63,219.61,0.1]
["bitfinex","SOLUSD",1731557434838,26.10321814,219.65,219.62,0.1]
["bitfinex","SOLUSD",1731557435031,26.10321814,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731557435447,26.22870814,219.71,219.66,0.1]
["bitfinex","SOLUSD",1731557435653,0.12549,219.71,219.69,0.1]
["bitfinex","SOLUSD",1731557436657,0.12549,219.71,219.7,0.1]
["bitfinex","SOLUSD",1731557437638,26.22870814,219.71,219.69,0.1]
["bitfinex","SOLUSD",1731557437840,30.78020814,219.71,219.66,0.1]
["bitfinex","SOLUSD",1731557438048,26.10321814,219.69,219.67,0.1]
["bitfinex","SOLUSD",1731557438243,0.12549,219.71,219.7,0.1]
["bitfinex","SOLUSD",1731557438550,0.12549,219.71,219.7,26.30321814]
["bitfinex","SOLUSD",1731557438934,4.5473,219.91,219.8,0.1]
["bitfinex","SOLUSD",1731557439155,26.10321814,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731557439341,26.10321814,219.81,219.78,0.2]
["bitfinex","SOLUSD",1731557440035,26.10321814,219.81,219.78,0.1]
["bitfinex","SOLUSD",1731557440231,26.10321814,219.79,219.76,0.2]
["bitfinex","SOLUSD",1731557440436,26.10321814,219.79,219.78,0.1]
["bitfinex","SOLUSD",1731557440632,9.78313269,219.95,219.93,0.1]
["bitfinex","SOLUSD",1731557440852,0.04185463,220.01,219.99,0.2]
["bitfinex","SOLUSD",1731557441156,0.04185463,220.01,219.93,26.10321814]
["bitfinex","SOLUSD",1731557441157,7.0560168,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731557441342,26.10321814,219.97,219.87,0.1]
["bitfinex","SOLUSD",1731557441653,26.10321814,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731557441867,0.12549,219.91,219.89,0.1]
["bitfinex","SOLUSD",1731557442152,0.04185463,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731557442336,0.04185463,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731557442537,0.04185463,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731557442740,0.04185463,220.0,219.99,26.30321814]
["bitfinex","SOLUSD",1731557443049,0.04185463,220.0,219.99,50.08010214]
["bitfinex","SOLUSD",1731557443656,0.04185463,220.0,219.99,26.30321814]
["bitfinex","SOLUSD",1731557443862,0.04185463,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731557444356,0.04185463,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731557444654,0.04185463,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731557444855,0.04185463,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731557444856,0.16734463,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731557445053,0.04185463,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731557452540,0.04185463,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731557452865,0.16734463,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731557453361,0.04185463,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731557453545,26.10321814,219.92,219.91,0.1]
["bitfinex","SOLUSD",1731557454757,26.10321814,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731557454955,26.10321814,219.96,219.87,0.1]
["bitfinex","SOLUSD",1731557454956,26.10321814,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731557455263,26.10321814,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731557455588,26.10321814,219.88,219.87,0.2]
["bitfinex","SOLUSD",1731557455762,26.10321814,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731557456134,4.5473,219.91,219.84,0.1]
["bitfinex","SOLUSD",1731557456465,26.10321814,219.85,219.84,0.1]
["bitfinex","SOLUSD",1731557457169,26.10321814,219.87,219.84,0.2]
["bitfinex","SOLUSD",1731557457350,26.10321814,219.87,219.77,26.10321814]
["bitfinex","SOLUSD",1731557457351,26.10321814,219.89,219.86,0.2]
["bitfinex","SOLUSD",1731557457666,26.10321814,219.87,219.83,0.1]
["bitfinex","SOLUSD",1731557457965,26.10321814,219.84,219.83,0.1]
["bitfinex","SOLUSD",1731557459250,32.66101814,219.96,219.83,0.1]
["bitfinex","SOLUSD",1731557459251,6.5578,219.96,219.92,0.1]
["bitfinex","SOLUSD",1731557459467,26.10321814,219.94,219.92,0.1]
["bitfinex","SOLUSD",1731557459649,26.10321814,219.94,219.9,0.1]
["bitfinex","SOLUSD",1731557459851,26.10321814,219.92,219.83,26.10321814]
["bitfinex","SOLUSD",1731557460368,4.5459,219.98,219.9,26.10321814]
["bitfinex","SOLUSD",1731557460369,26.10321814,219.98,219.9,26.10321814]
["bitfinex","SOLUSD",1731557460660,26.10321814,219.96,219.88,26.10321814]
["bitfinex","SOLUSD",1731557461043,26.10321814,219.92,219.84,26.10321814]
["bitfinex","SOLUSD",1731557461247,26.10321814,219.92,219.83,6.6188]
["bitfinex","SOLUSD",1731557461454,0.12549,219.95,219.84,26.10321814]
["bitfinex","SOLUSD",1731557461667,26.10321814,219.92,219.84,26.10321814]
["bitfinex","SOLUSD",1731557463058,26.10321814,219.96,219.88,26.10321814]
["bitfinex","SOLUSD",1731557463369,26.10321814,219.92,219.84,26.10321814]
["bitfinex","SOLUSD",1731557463552,26.10321814,219.9,219.82,26.10321814]
["bitfinex","SOLUSD",1731557463867,26.10321814,219.94,219.84,26.10321814]
["bitfinex","SOLUSD",1731557464070,26.10321814,219.94,219.86,26.10321814]
["bitfinex","SOLUSD",1731557464267,26.10321814,219.98,219.9,26.10321814]
["bitfinex","SOLUSD",1731557464569,26.10321814,219.96,219.88,26.10321814]
["bitfinex","SOLUSD",1731557464751,26.10321814,219.94,219.86,26.10321814]
["bitfinex","SOLUSD",1731557464946,26.10321814,219.94,219.84,26.10321814]
["bitfinex","SOLUSD",1731557466354,26.10321814,219.94,219.86,26.10321814]
["bitfinex","SOLUSD",1731557466548,26.10321814,219.94,219.84,26.10321814]
["bitfinex","SOLUSD",1731557467262,26.10321814,219.94,219.86,26.10321814]
["bitfinex","SOLUSD",1731557467857,26.10321814,219.94,219.84,26.10321814]
["bitfinex","SOLUSD",1731557468454,26.10321814,219.94,219.86,26.10321814]
["bitfinex","SOLUSD",1731557469346,0.04185463,220.0,219.86,26.10321814]
["bitfinex","SOLUSD",1731557469347,26.10321814,219.99,219.9,26.10321814]
["bitfinex","SOLUSD",1731557469568,0.04185463,220.0,219.92,26.10321814]
["bitfinex","SOLUSD",1731557469875,26.10321814,219.97,219.88,26.10321814]
["bitfinex","SOLUSD",1731557470371,26.10321814,219.95,219.88,26.10321814]
["bitfinex","SOLUSD",1731557470750,26.10321814,219.93,219.82,0.1]
["bitfinex","SOLUSD",1731557470953,26.10321814,219.93,219.85,26.10321814]
["bitfinex","SOLUSD",1731557471970,0.04185463,220.0,219.87,26.10321814]
["bitfinex","SOLUSD",1731557472189,0.12549,219.94,219.85,26.10321814]
["bitfinex","SOLUSD",1731557472471,26.10321814,219.86,219.77,26.10321814]
["bitfinex","SOLUSD",1731557474559,26.10321814,219.96,219.75,6.7188]
["bitfinex","SOLUSD",1731557474560,26.10321814,219.82,219.75,32.82201814]
["bitfinex","SOLUSD",1731557474760,26.10321814,219.8,219.75,0.1]
["bitfinex","SOLUSD",1731557475463,26.10321814,219.82,219.75,0.1]
["bitfinex","SOLUSD",1731557475669,0.12549,219.9,219.7,22.2242]
["bitfinex","SOLUSD",1731557475670,26.10321814,219.78,219.7,22.2242]
["bitfinex","SOLUSD",1731557475852,26.10321814,219.76,219.7,16.0366]
["bitfinex","SOLUSD",1731557476052,26.10321814,219.76,219.68,26.10321814]
["bitfinex","SOLUSD",1731557478755,26.10321814,219.74,219.66,26.10321814]
["bitfinex","SOLUSD",1731557478952,26.10321814,219.72,219.64,42.13981814]
["bitfinex","SOLUSD",1731557480377,26.10321814,219.72,219.64,26.10321814]
["bitfinex","SOLUSD",1731557481773,26.10321814,219.74,219.66,26.10321814]
["bitfinex","SOLUSD",1731557482073,6.53799,219.83,219.7,26.10321814]
["bitfinex","SOLUSD",1731557482278,26.10321814,219.78,219.7,26.10321814]
["bitfinex","SOLUSD",1731557482473,26.10321814,219.76,219.68,26.10321814]
["bitfinex","SOLUSD",1731557483685,26.10321814,219.78,219.7,26.10321814]
["bitfinex","SOLUSD",1731557483856,26.10321814,219.8,219.72,26.10321814]
["bitfinex","SOLUSD",1731557484370,26.10321814,219.82,219.74,26.10321814]
["bitfinex","SOLUSD",1731557484568,6.4125,219.83,219.76,26.10321814]
["bitfinex","SOLUSD",1731557484772,4.5482,219.87,219.78,26.10321814]
["bitfinex","SOLUSD",1731557484773,26.10321814,219.87,219.78,26.10321814]
["bitfinex","SOLUSD",1731557485273,6.4125,219.88,219.78,26.10321814]
["bitfinex","SOLUSD",1731557485473,6.4125,219.88,219.8,26.10321814]
["bitfinex","SOLUSD",1731557485780,26.10321814,219.89,219.8,26.10321814]
["bitfinex","SOLUSD",1731557487083,26.10321814,219.87,219.78,26.10321814]
["bitfinex","SOLUSD",1731557487975,26.10321814,219.89,219.8,26.10321814]
["bitfinex","SOLUSD",1731557488180,0.1,219.93,219.72,32.21381814]
["bitfinex","SOLUSD",1731557488181,26.10321814,219.93,219.84,26.10321814]
["bitfinex","SOLUSD",1731557488479,26.10321814,219.86,219.78,26.10321814]
["bitfinex","SOLUSD",1731557488660,0.12549,219.92,219.8,26.10321814]
["bitfinex","SOLUSD",1731557488661,26.10321814,219.88,219.8,26.10321814]
["bitfinex","SOLUSD",1731557489072,0.12549,219.92,219.72,32.11381814]
["bitfinex","SOLUSD",1731557489073,26.10321814,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731557490158,26.10321814,219.9,219.82,26.10321814]
["bitfinex","SOLUSD",1731557490364,26.10321814,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1731557490867,26.10321814,219.89,219.8,26.10321814]
["bitfinex","SOLUSD",1731557491262,26.10321814,219.87,219.78,26.10321814]
["bitfinex","SOLUSD",1731557491969,0.12549,219.86,219.78,26.10321814]
["bitfinex","SOLUSD",1731557492283,26.10321814,219.85,219.78,26.10321814]
["bitfinex","SOLUSD",1731557492576,0.12549,219.86,219.78,26.10321814]
["bitfinex","SOLUSD",1731557492768,26.10321814,219.87,219.78,26.10321814]
["bitfinex","SOLUSD",1731557492982,26.10321814,219.9,219.82,26.10321814]
["bitfinex","SOLUSD",1731557493676,26.10321814,219.88,219.8,26.10321814]
["bitfinex","SOLUSD",1731557493979,26.10321814,219.82,219.74,26.10321814]
["bitfinex","SOLUSD",1731557495357,26.10321814,219.82,219.72,6.0106]
["bitfinex","SOLUSD",1731557495564,26.10321814,219.86,219.78,26.10321814]
["bitfinex","SOLUSD",1731557495984,26.10321814,219.88,219.8,26.10321814]
["bitfinex","SOLUSD",1731557497570,30.65121814,219.88,219.8,26.10321814]
["bitfinex","SOLUSD",1731557497771,30.65121814,219.88,219.78,26.10321814]
["bitfinex","SOLUSD",1731557497772,26.10321814,219.86,219.78,26.10321814]
["bitfinex","SOLUSD",1731557498089,26.10321814,219.88,219.78,26.10321814]
["bitfinex","SOLUSD",1731557498969,26.10321814,219.92,219.84,26.10321814]
["bitfinex","SOLUSD",1731557499285,26.10321814,219.99,219.9,26.10321814]
["bitfinex","SOLUSD",1731557500073,26.10321814,219.95,219.87,26.10321814]
["bitfinex","SOLUSD",1731557500270,10.89035463,220.0,219.83,15.641]
["bitfinex","SOLUSD",1731557500271,26.10321814,219.91,219.83,26.10321814]
["bitfinex","SOLUSD",1731557500477,26.10321814,219.91,219.81,26.10321814]
["bitfinex","SOLUSD",1731557500768,26.10321814,219.91,219.76,15.641]
["bitfinex","SOLUSD",1731557500973,26.10321814,219.84,219.75,26.10321814]
["bitfinex","SOLUSD",1731557501570,26.10321814,219.82,219.75,26.10321814]
["bitfinex","SOLUSD",1731557501779,26.10321814,219.82,219.73,26.10321814]
["bitfinex","SOLUSD",1731557501969,26.10321814,219.82,219.72,1.1066002]
["bitfinex","SOLUSD",1731557501970,26.10321814,219.84,219.75,26.10321814]
["bitfinex","SOLUSD",1731557502364,6.303,219.87,219.76,26.10321814]
["bitfinex","SOLUSD",1731557502578,26.10321814,219.85,219.76,26.10321814]
["bitfinex","SOLUSD",1731557502991,26.10321814,219.85,219.7,15.841]
["bitfinex","SOLUSD",1731557502992,6.303,219.87,219.7,15.841]
["bitfinex","SOLUSD",1731557503283,26.10321814,219.9,219.81,26.10321814]
["bitfinex","SOLUSD",1731557503785,26.10321814,219.88,219.79,26.10321814]
["bitfinex","SOLUSD",1731557503993,26.10321814,219.86,219.77,26.10321814]
["bitfinex","SOLUSD",1731557505191,26.10321814,219.88,219.79,26.10321814]
["bitfinex","SOLUSD",1731557505567,26.10321814,219.88,219.72,26.20321814]
["bitfinex","SOLUSD",1731557505568,26.10321814,219.86,219.77,26.10321814]
["bitfinex","SOLUSD",1731557506371,0.12549,219.92,219.76,23.776884]
["bitfinex","SOLUSD",1731557506372,26.10321814,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731557506777,26.10321814,219.82,219.73,26.10321814]
["bitfinex","SOLUSD",1731557506979,26.10321814,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1731557507392,26.10321814,219.84,219.75,26.10321814]
["bitfinex","SOLUSD",1731557509194,26.10321814,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731557509371,26.10321814,219.86,219.77,26.10321814]
["bitfinex","SOLUSD",1731557510580,4.548,219.88,219.77,26.10321814]
["bitfinex","SOLUSD",1731557510581,26.10321814,219.84,219.77,26.10321814]
["bitfinex","SOLUSD",1731557511695,26.10321814,219.84,219.75,26.10321814]
["bitfinex","SOLUSD",1731557512095,26.10321814,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731557512298,26.10321814,219.84,219.77,26.10321814]
["bitfinex","SOLUSD",1731557513678,26.10321814,219.88,219.8,26.10321814]
["bitfinex","SOLUSD",1731557514287,26.10321814,219.9,219.82,26.10321814]
["bitfinex","SOLUSD",1731557514594,26.10321814,219.92,219.84,26.10321814]
["bitfinex","SOLUSD",1731557515292,26.10321814,219.92,219.82,26.10321814]
["bitfinex","SOLUSD",1731557515624,26.10321814,219.9,219.82,26.10321814]
["bitfinex","SOLUSD",1731557515807,6.303,219.93,219.84,26.10321814]
["bitfinex","SOLUSD",1731557515984,26.10321814,219.91,219.82,26.10321814]
["bitfinex","SOLUSD",1731557516588,26.10321814,219.87,219.78,26.10321814]
["bitfinex","SOLUSD",1731557517383,26.10321814,219.83,219.74,26.10321814]
["bitfinex","SOLUSD",1731557517586,26.10321814,219.81,219.72,26.10321814]
["bitfinex","SOLUSD",1731557519683,26.10321814,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1731557522686,26.10321814,219.81,219.73,26.10321814]
["bitfinex","SOLUSD",1731557523982,2.75914226,219.87,219.75,26.10321814]
["bitfinex","SOLUSD",1731557523983,26.10321814,219.83,219.75,26.10321814]
["bitfinex","SOLUSD",1731557524501,26.10321814,219.81,219.73,26.10321814]
["bitfinex","SOLUSD",1731557524892,26.10321814,219.81,219.74,26.10321814]
["bitfinex","SOLUSD",1731557526684,26.10321814,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1731557526884,16.2499322,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1731557528890,12.25448761,219.97,219.8,16.2499322]
["bitfinex","SOLUSD",1731557529207,16.2499322,219.92,219.84,16.2499322]
["bitfinex","SOLUSD",1731557529505,16.2499322,219.92,219.85,16.2499322]
["bitfinex","SOLUSD",1731557529702,32.4998644,219.86,219.68,0.1]
["bitfinex","SOLUSD",1731557530002,16.2499322,219.79,219.7,16.2499322]
["bitfinex","SOLUSD",1731557530312,16.2499322,219.83,219.74,16.2499322]
["bitfinex","SOLUSD",1731557530512,16.2499322,219.79,219.67,0.1]
["bitfinex","SOLUSD",1731557530713,16.2499322,219.79,219.69,16.2499322]
["bitfinex","SOLUSD",1731557531007,26.01052415,219.74,219.64,16.5086]
["bitfinex","SOLUSD",1731557531208,26.01052415,219.72,219.64,16.5086]
["bitfinex","SOLUSD",1731557531386,26.01052415,219.72,219.64,26.01052415]
["bitfinex","SOLUSD",1731557531783,6.4562,219.75,219.68,26.01052415]
["bitfinex","SOLUSD",1731557532095,26.01052415,219.78,219.68,26.01052415]
["bitfinex","SOLUSD",1731557532297,26.01052415,219.74,219.66,26.01052415]
["bitfinex","SOLUSD",1731557532991,26.01052415,219.74,219.64,26.01052415]
["bitfinex","SOLUSD",1731557533308,26.01052415,219.7,219.6,26.01052415]
["bitfinex","SOLUSD",1731557534402,26.01052415,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1731557534605,26.01052415,219.72,219.64,26.01052415]
["bitfinex","SOLUSD",1731557534805,26.01052415,219.74,219.66,26.01052415]
["bitfinex","SOLUSD",1731557535715,26.01052415,219.76,219.68,26.01052415]
["bitfinex","SOLUSD",1731557538511,26.01052415,219.74,219.66,26.01052415]
["bitfinex","SOLUSD",1731557538810,26.01052415,219.74,219.64,26.01052415]
["bitfinex","SOLUSD",1731557539008,26.01052415,219.74,219.66,26.01052415]
["bitfinex","SOLUSD",1731557540211,26.01052415,219.78,219.68,26.01052415]
["bitfinex","SOLUSD",1731557541114,26.01052415,219.76,219.68,26.01052415]
["bitfinex","SOLUSD",1731557544313,26.01052415,219.78,219.7,26.01052415]
["bitfinex","SOLUSD",1731557544697,32.46672415,219.8,219.72,26.01052415]
["bitfinex","SOLUSD",1731557545025,32.46672415,219.8,219.61,0.1]
["bitfinex","SOLUSD",1731557545026,26.01052415,219.78,219.7,26.01052415]
["bitfinex","SOLUSD",1731557545319,26.01052415,219.76,219.61,0.2]
["bitfinex","SOLUSD",1731557545640,7.11269403,219.85,219.59,23.776884]
["bitfinex","SOLUSD",1731557545641,0.14185463,220.01,219.8,161.6]
["bitfinex","SOLUSD",1731557545920,26.01052415,219.92,219.84,26.01052415]
["bitfinex","SOLUSD",1731557547198,26.01052415,219.9,219.82,26.01052415]
["bitfinex","SOLUSD",1731557548221,26.01052415,219.86,219.72,5.66047233]
["bitfinex","SOLUSD",1731557548397,26.01052415,219.78,219.71,26.01052415]
["bitfinex","SOLUSD",1731557548605,26.01052415,219.76,219.67,26.01052415]
["bitfinex","SOLUSD",1731557549206,26.01052415,219.72,219.62,16.3805]
["bitfinex","SOLUSD",1731557549404,26.01052415,219.72,219.65,26.01052415]
["bitfinex","SOLUSD",1731557549813,26.01052415,219.72,219.63,26.01052415]
["bitfinex","SOLUSD",1731557550021,26.01052415,219.74,219.65,26.01052415]
["bitfinex","SOLUSD",1731557550199,26.01052415,219.74,219.67,26.01052415]
["bitfinex","SOLUSD",1731557550397,6.2657,219.84,219.74,23.776884]
["bitfinex","SOLUSD",1731557550610,6.2657,219.84,219.78,26.01052415]
["bitfinex","SOLUSD",1731557550918,6.2657,219.84,219.76,26.01052415]
["bitfinex","SOLUSD",1731557551103,26.01052415,219.83,219.74,26.01052415]
["bitfinex","SOLUSD",1731557551303,26.01052415,219.79,219.72,26.01052415]
["bitfinex","SOLUSD",1731557552495,26.01052415,219.81,219.74,26.01052415]
["bitfinex","SOLUSD",1731557552697,26.01052415,219.83,219.74,26.01052415]
["bitfinex","SOLUSD",1731557552928,26.01052415,219.81,219.72,26.01052415]
["bitfinex","SOLUSD",1731557553153,10.8145,219.84,219.72,26.01052415]
["bitfinex","SOLUSD",1731557553154,26.01052415,219.79,219.72,26.01052415]
["bitfinex","SOLUSD",1731557553924,26.01052415,219.81,219.72,26.01052415]
["bitfinex","SOLUSD",1731557554105,26.01052415,219.75,219.67,26.01052415]
["bitfinex","SOLUSD",1731557554418,26.01052415,219.71,219.63,26.01052415]
["bitfinex","SOLUSD",1731557554720,26.01052415,219.67,219.59,26.01052415]
["bitfinex","SOLUSD",1731557555620,26.01052415,219.69,219.61,26.01052415]
["bitfinex","SOLUSD",1731557556024,32.27622415,219.71,219.63,26.01052415]
["bitfinex","SOLUSD",1731557556519,6.2657,219.71,219.65,26.01052415]
["bitfinex","SOLUSD",1731557556915,32.27622415,219.71,219.63,26.01052415]
["bitfinex","SOLUSD",1731557557425,32.27622415,219.71,219.61,26.01052415]
["bitfinex","SOLUSD",1731557557426,26.01052415,219.69,219.61,26.01052415]
["bitfinex","SOLUSD",1731557558704,6.2657,219.71,219.65,26.01052415]
["bitfinex","SOLUSD",1731557558910,26.01052415,219.74,219.67,26.01052415]
["bitfinex","SOLUSD",1731557559146,26.01052415,219.7,219.63,26.01052415]
["bitfinex","SOLUSD",1731557559715,26.01052415,219.7,219.61,26.01052415]
["bitfinex","SOLUSD",1731557560524,26.01052415,219.68,219.59,26.01052415]
["bitfinex","SOLUSD",1731557560734,26.01052415,219.66,219.59,26.01052415]
["bitfinex","SOLUSD",1731557561226,26.01052415,219.66,219.51,15.5819]
["bitfinex","SOLUSD",1731557561227,26.01052415,219.62,219.54,26.01052415]
["bitfinex","SOLUSD",1731557561611,26.01052415,219.61,219.54,26.01052415]
["bitfinex","SOLUSD",1731557562142,26.01052415,219.62,219.54,26.01052415]
["bitfinex","SOLUSD",1731557562621,26.01052415,219.63,219.55,26.01052415]
["bitfinex","SOLUSD",1731557565623,6.1317,219.64,219.57,26.01052415]
["bitfinex","SOLUSD",1731557565936,26.01052415,219.61,219.53,26.01052415]
["bitfinex","SOLUSD",1731557566116,6.1317,219.64,219.56,26.01052415]
["bitfinex","SOLUSD",1731557566117,26.01052415,219.63,219.56,26.01052415]
["bitfinex","SOLUSD",1731557566316,6.1317,219.64,219.56,26.01052415]
["bitfinex","SOLUSD",1731557568130,26.01052415,219.63,219.56,26.01052415]
["bitfinex","SOLUSD",1731557572447,6.1317,219.64,219.56,26.01052415]
["bitfinex","SOLUSD",1731557572640,6.1317,219.64,219.58,26.01052415]
["bitfinex","SOLUSD",1731557574522,32.23892415,219.7,219.62,26.01052415]
["bitfinex","SOLUSD",1731557575552,26.01052415,219.68,219.6,26.01052415]
["bitfinex","SOLUSD",1731557576851,16.27308577,219.64,219.56,16.27308577]
["bitfinex","SOLUSD",1731557577349,16.27308577,219.62,219.54,16.27308577]
["bitfinex","SOLUSD",1731557577728,16.27308577,219.6,219.52,16.27308577]
["bitfinex","SOLUSD",1731557577930,16.27308577,219.62,219.54,16.27308577]
["bitfinex","SOLUSD",1731557578847,26.04749349,219.62,219.54,26.04749349]
["bitfinex","SOLUSD",1731557579161,26.04749349,219.6,219.47,6.4278]
["bitfinex","SOLUSD",1731557579329,26.04749349,219.58,219.5,26.04749349]
["bitfinex","SOLUSD",1731557579532,26.04749349,219.57,219.49,26.04749349]
["bitfinex","SOLUSD",1731557580738,26.04749349,219.55,219.47,26.04749349]
["bitfinex","SOLUSD",1731557580943,26.04749349,219.57,219.49,26.04749349]
["bitfinex","SOLUSD",1731557581552,32.27589349,219.59,219.51,26.04749349]
["bitfinex","SOLUSD",1731557583130,26.04749349,219.53,219.37,6.4189]
["bitfinex","SOLUSD",1731557583353,26.04749349,219.46,219.38,26.04749349]
["bitfinex","SOLUSD",1731557583659,26.04749349,219.44,219.36,26.04749349]
["bitfinex","SOLUSD",1731557584043,26.04749349,219.44,219.27,2.67445155]
["bitfinex","SOLUSD",1731557584044,26.04749349,219.39,219.3,26.04749349]
["bitfinex","SOLUSD",1731557584658,26.04749349,219.41,219.34,26.04749349]
["bitfinex","SOLUSD",1731557584860,21.6938,219.47,219.38,26.04749349]
["bitfinex","SOLUSD",1731557585050,26.04749349,219.46,219.38,26.04749349]
["bitfinex","SOLUSD",1731557585557,26.04749349,219.44,219.36,26.04749349]
["bitfinex","SOLUSD",1731557586160,26.04749349,219.46,219.36,26.04749349]
["bitfinex","SOLUSD",1731557586753,26.04749349,219.44,219.36,26.04749349]
["bitfinex","SOLUSD",1731557587338,26.04749349,219.42,219.34,26.04749349]
["bitfinex","SOLUSD",1731557587541,26.04749349,219.36,219.26,18.1062]
["bitfinex","SOLUSD",1731557588060,26.04749349,219.38,219.3,26.04749349]
["bitfinex","SOLUSD",1731557588265,26.04749349,219.34,219.26,28.32779349]
["bitfinex","SOLUSD",1731557588838,6.0212,219.35,219.26,28.32779349]
["bitfinex","SOLUSD",1731557588839,26.04749349,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557590359,26.04749349,219.3,219.26,2.2803]
["bitfinex","SOLUSD",1731557591770,26.04749349,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557592856,6.0212,219.35,219.3,26.04749349]
["bitfinex","SOLUSD",1731557593062,6.0212,219.35,219.32,26.04749349]
["bitfinex","SOLUSD",1731557593274,16.4835,219.4,219.34,26.04749349]
["bitfinex","SOLUSD",1731557593443,6.0212,219.41,219.36,26.04749349]
["bitfinex","SOLUSD",1731557593646,0.12549,219.4,219.34,26.04749349]
["bitfinex","SOLUSD",1731557593844,26.17298349,219.4,219.32,26.04749349]
["bitfinex","SOLUSD",1731557594140,26.04749349,219.36,219.28,26.04749349]
["bitfinex","SOLUSD",1731557594761,26.04749349,219.34,219.26,28.32779349]
["bitfinex","SOLUSD",1731557595375,26.04749349,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557595855,20.0,219.33,219.26,28.32779349]
["bitfinex","SOLUSD",1731557596049,26.04749349,219.34,219.26,28.32779349]
["bitfinex","SOLUSD",1731557596250,26.04749349,219.36,219.28,26.04749349]
["bitfinex","SOLUSD",1731557596855,26.04749349,219.38,219.3,26.04749349]
["bitfinex","SOLUSD",1731557597478,26.04749349,219.36,219.28,26.04749349]
["bitfinex","SOLUSD",1731557597970,26.04749349,219.38,219.28,26.04749349]
["bitfinex","SOLUSD",1731557598200,26.04749349,219.38,219.3,26.04749349]
["bitfinex","SOLUSD",1731557598369,26.04749349,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557598545,6.0212,219.35,219.26,2.2803]
["bitfinex","SOLUSD",1731557598546,26.04749349,219.29,219.26,2.2803]
["bitfinex","SOLUSD",1731557598870,26.04749349,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557599076,26.04749349,219.33,219.26,2.2803]
["bitfinex","SOLUSD",1731557599449,20.0,219.3,219.26,2.2803]
["bitfinex","SOLUSD",1731557600073,26.17298349,219.33,219.26,2.2803]
["bitfinex","SOLUSD",1731557601557,20.0,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557601759,26.04749349,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557601961,26.04749349,219.29,219.26,2.2803]
["bitfinex","SOLUSD",1731557602265,20.0,219.3,219.26,2.2803]
["bitfinex","SOLUSD",1731557603674,26.04749349,219.33,219.26,2.2803]
["bitfinex","SOLUSD",1731557604282,32.06869349,219.35,219.27,26.04749349]
["bitfinex","SOLUSD",1731557604465,6.3305,219.4,219.33,26.04749349]
["bitfinex","SOLUSD",1731557604780,15.5661,219.43,219.35,26.04749349]
["bitfinex","SOLUSD",1731557604781,41.61359349,219.43,219.35,26.04749349]
["bitfinex","SOLUSD",1731557605163,26.04749349,219.41,219.33,26.04749349]
["bitfinex","SOLUSD",1731557605364,26.04749349,219.39,219.26,2.2803]
["bitfinex","SOLUSD",1731557605575,26.04749349,219.37,219.3,26.04749349]
["bitfinex","SOLUSD",1731557606366,26.04749349,219.33,219.26,2.2803]
["bitfinex","SOLUSD",1731557606563,26.04749349,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557608062,26.04749349,219.33,219.26,2.2803]
["bitfinex","SOLUSD",1731557608676,26.04749349,219.35,219.26,28.32779349]
["bitfinex","SOLUSD",1731557609063,26.04749349,219.33,219.26,2.2803]
["bitfinex","SOLUSD",1731557609267,26.04749349,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557611463,28.334984,219.39,219.3,26.04749349]
["bitfinex","SOLUSD",1731557611671,15.5661,219.43,219.27,0.12549]
["bitfinex","SOLUSD",1731557611984,26.04749349,219.38,219.29,26.04749349]
["bitfinex","SOLUSD",1731557612181,20.1235,219.43,219.27,26.04749349]
["bitfinex","SOLUSD",1731557612182,26.04749349,219.34,219.27,26.04749349]
["bitfinex","SOLUSD",1731557612387,26.04749349,219.34,219.26,2.2803]
["bitfinex","SOLUSD",1731557612578,26.04749349,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557612774,26.04749349,219.34,219.27,26.04749349]
["bitfinex","SOLUSD",1731557612975,20.0,219.33,219.27,26.04749349]
["bitfinex","SOLUSD",1731557613763,26.04749349,219.34,219.27,26.04749349]
["bitfinex","SOLUSD",1731557614678,26.04749349,219.32,219.26,2.2803]
["bitfinex","SOLUSD",1731557615183,20.0,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557616569,20.0,219.34,219.27,26.04749349]
["bitfinex","SOLUSD",1731557616889,26.04749349,219.35,219.27,26.04749349]
["bitfinex","SOLUSD",1731557617486,26.04749349,219.31,219.26,2.2803]
["bitfinex","SOLUSD",1731557618091,26.04749349,219.29,219.26,2.2803]
["bitfinex","SOLUSD",1731557618266,46.04749349,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557621394,46.17298349,219.27,219.26,2.2803]
["bitfinex","SOLUSD",1731557622472,46.17298349,219.27,219.23,0.4419839]
["bitfinex","SOLUSD",1731557622473,48.463074,219.26,219.23,0.4419839]
["bitfinex","SOLUSD",1731557622674,46.17298349,219.24,219.23,0.4419839]
["bitfinex","SOLUSD",1731557623284,69.94986749,219.24,219.23,0.4419839]
["bitfinex","SOLUSD",1731557623794,95.99736098,219.24,219.23,0.4419839]
["bitfinex","SOLUSD",1731557624184,69.94986749,219.24,219.23,0.4419839]
["bitfinex","SOLUSD",1731557624778,100.55856098,219.24,219.23,0.4419839]
["bitfinex","SOLUSD",1731557625492,43.902374,219.21,219.09,15.729]
["bitfinex","SOLUSD",1731557625675,26.04749349,219.15,219.09,15.729]
["bitfinex","SOLUSD",1731557626090,43.902374,219.21,219.09,15.729]
["bitfinex","SOLUSD",1731557626091,26.04749349,219.14,219.09,15.729]
["bitfinex","SOLUSD",1731557626390,26.04749349,219.1,219.03,26.04749349]
["bitfinex","SOLUSD",1731557627185,26.04749349,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557627384,0.12549,219.12,219.02,26.47775859]
["bitfinex","SOLUSD",1731557627385,26.04749349,219.09,219.02,26.47775859]
["bitfinex","SOLUSD",1731557627584,26.04749349,219.1,219.03,26.04749349]
["bitfinex","SOLUSD",1731557628378,26.04749349,219.05,219.02,0.4302651]
["bitfinex","SOLUSD",1731557628587,26.04749349,219.04,219.02,0.4302651]
["bitfinex","SOLUSD",1731557628897,0.12549,219.09,219.02,26.47775859]
["bitfinex","SOLUSD",1731557629271,0.12549,219.09,219.03,26.04749349]
["bitfinex","SOLUSD",1731557629488,0.12549,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557629681,26.17298349,219.09,219.02,26.47775859]
["bitfinex","SOLUSD",1731557629878,20.0,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557630076,46.04749349,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557631194,26.17298349,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557631385,20.0,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557631582,0.12549,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557631985,26.17298349,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557632181,0.12549,219.09,219.04,26.04749349]
["bitfinex","SOLUSD",1731557632387,0.12549,219.09,219.05,26.04749349]
["bitfinex","SOLUSD",1731557632694,0.12549,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557632695,0.12549,219.09,219.04,26.04749349]
["bitfinex","SOLUSD",1731557632897,0.12549,219.09,219.03,26.04749349]
["bitfinex","SOLUSD",1731557633090,0.12549,219.09,219.04,26.04749349]
["bitfinex","SOLUSD",1731557633405,0.12549,219.09,219.06,26.04749349]
["bitfinex","SOLUSD",1731557634295,0.12549,219.09,219.08,26.04749349]
["bitfinex","SOLUSD",1731557635873,0.12549,219.09,219.06,26.04749349]
["bitfinex","SOLUSD",1731557636494,0.12549,219.09,219.08,26.04749349]
["bitfinex","SOLUSD",1731557638201,0.12549,219.09,219.08,41.68909349]
["bitfinex","SOLUSD",1731557640398,0.12549,219.09,219.08,41.81458349]
["bitfinex","SOLUSD",1731557640680,11.4995,219.31,219.08,41.81458349]
["bitfinex","SOLUSD",1731557640681,26.04749349,219.28,219.13,0.1]
["bitfinex","SOLUSD",1731557640902,32.47049349,219.3,219.23,26.04749349]
["bitfinex","SOLUSD",1731557641098,32.47049349,219.3,219.13,0.1]
["bitfinex","SOLUSD",1731557641099,32.47049349,219.3,219.21,26.04749349]
["bitfinex","SOLUSD",1731557641476,32.47049349,219.3,219.23,26.04749349]
["bitfinex","SOLUSD",1731557641707,6.423,219.3,219.23,26.04749349]
["bitfinex","SOLUSD",1731557641894,32.47049349,219.3,219.23,26.04749349]
["bitfinex","SOLUSD",1731557642204,32.47049349,219.3,219.21,26.04749349]
["bitfinex","SOLUSD",1731557642702,6.423,219.3,219.23,26.04749349]
["bitfinex","SOLUSD",1731557644798,26.04749349,219.32,219.23,26.04749349]
["bitfinex","SOLUSD",1731557646101,26.04749349,219.32,219.25,26.04749349]
["bitfinex","SOLUSD",1731557646807,26.04749349,219.34,219.25,26.04749349]
["bitfinex","SOLUSD",1731557647611,26.04749349,219.32,219.25,26.04749349]
["bitfinex","SOLUSD",1731557647800,26.04749349,219.38,219.3,26.04749349]
["bitfinex","SOLUSD",1731557648012,32.47049349,219.4,219.32,26.04749349]
["bitfinex","SOLUSD",1731557648721,26.04749349,219.38,219.3,26.04749349]
["bitfinex","SOLUSD",1731557649098,32.47049349,219.4,219.32,26.04749349]
["bitfinex","SOLUSD",1731557650331,32.47049349,219.4,219.3,26.04749349]
["bitfinex","SOLUSD",1731557650501,32.47049349,219.4,219.24,26.14749349]
["bitfinex","SOLUSD",1731557650502,26.04749349,219.36,219.28,26.04749349]
["bitfinex","SOLUSD",1731557650703,26.04749349,219.36,219.26,26.04749349]
["bitfinex","SOLUSD",1731557651523,4.68369,219.39,219.24,26.04749349]
["bitfinex","SOLUSD",1731557651524,26.04749349,219.32,219.24,26.04749349]
["bitfinex","SOLUSD",1731557651821,26.04749349,219.32,219.2,15.6416]
["bitfinex","SOLUSD",1731557651822,26.04749349,219.28,219.2,41.68909349]
["bitfinex","SOLUSD",1731557652534,26.04749349,219.26,219.18,26.04749349]
["bitfinex","SOLUSD",1731557652825,26.04749349,219.22,219.16,15.6416]
["bitfinex","SOLUSD",1731557652999,26.04749349,219.24,219.16,41.68909349]
["bitfinex","SOLUSD",1731557653820,26.04749349,219.22,219.16,15.6416]
["bitfinex","SOLUSD",1731557654201,26.04749349,219.22,219.14,26.04749349]
["bitfinex","SOLUSD",1731557655906,26.04749349,219.21,219.14,26.04749349]
["bitfinex","SOLUSD",1731557656501,26.04749349,219.22,219.14,26.04749349]
["bitfinex","SOLUSD",1731557656702,26.04749349,219.2,219.12,26.04749349]
["bitfinex","SOLUSD",1731557658022,4.5609,219.26,219.11,15.6416]
["bitfinex","SOLUSD",1731557658023,26.04749349,219.17,219.11,15.6416]
["bitfinex","SOLUSD",1731557658431,26.04749349,219.14,219.07,26.04749349]
["bitfinex","SOLUSD",1731557658606,26.04749349,219.11,219.03,26.04749349]
["bitfinex","SOLUSD",1731557658920,26.04749349,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557660034,26.04749349,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557660434,26.04749349,219.1,219.03,26.04749349]
["bitfinex","SOLUSD",1731557660607,26.04749349,219.12,219.04,26.04749349]
["bitfinex","SOLUSD",1731557660926,26.04749349,219.14,219.07,26.04749349]
["bitfinex","SOLUSD",1731557661124,26.04749349,219.16,219.09,26.04749349]
["bitfinex","SOLUSD",1731557661303,26.04749349,219.18,219.11,26.04749349]
["bitfinex","SOLUSD",1731557661503,26.04749349,219.17,219.1,26.04749349]
["bitfinex","SOLUSD",1731557661908,26.04749349,219.19,219.12,26.04749349]
["bitfinex","SOLUSD",1731557662421,6.2389,219.22,219.03,0.22549]
["bitfinex","SOLUSD",1731557662422,26.04749349,219.18,219.11,26.04749349]
["bitfinex","SOLUSD",1731557662917,26.04749349,219.17,219.09,26.04749349]
["bitfinex","SOLUSD",1731557663501,26.04749349,219.16,219.09,26.04749349]
["bitfinex","SOLUSD",1731557664026,26.04749349,219.19,219.12,26.04749349]
["bitfinex","SOLUSD",1731557664702,26.04749349,219.19,219.11,26.04749349]
["bitfinex","SOLUSD",1731557664926,26.04749349,219.18,219.11,26.04749349]
["bitfinex","SOLUSD",1731557665317,26.04749349,219.19,219.11,26.04749349]
["bitfinex","SOLUSD",1731557666217,26.04749349,219.21,219.14,26.04749349]
["bitfinex","SOLUSD",1731557666533,26.04749349,219.21,219.12,26.04749349]
["bitfinex","SOLUSD",1731557666700,26.04749349,219.19,219.12,26.04749349]
["bitfinex","SOLUSD",1731557670827,26.04749349,219.19,219.1,26.04749349]
["bitfinex","SOLUSD",1731557671027,26.04749349,219.17,219.1,26.04749349]
["bitfinex","SOLUSD",1731557671504,26.04749349,219.19,219.1,26.04749349]
["bitfinex","SOLUSD",1731557671709,26.04749349,219.21,219.14,26.04749349]
["bitfinex","SOLUSD",1731557672817,26.04749349,219.19,219.12,26.04749349]
["bitfinex","SOLUSD",1731557674113,26.04749349,219.21,219.12,26.04749349]
["bitfinex","SOLUSD",1731557674525,6.2389,219.22,219.14,26.04749349]
["bitfinex","SOLUSD",1731557674825,6.2389,219.22,219.16,26.04749349]
["bitfinex","SOLUSD",1731557675011,6.2389,219.22,219.13,26.04749349]
["bitfinex","SOLUSD",1731557675210,32.28639349,219.22,219.13,26.04749349]
["bitfinex","SOLUSD",1731557676527,20.0,219.23,219.17,26.04749349]
["bitfinex","SOLUSD",1731557676732,20.0,219.23,219.15,26.04749349]
["bitfinex","SOLUSD",1731557676733,46.04749349,219.23,219.15,26.04749349]
["bitfinex","SOLUSD",1731557676936,36.33601064,219.23,219.15,16.33601064]
["bitfinex","SOLUSD",1731557677239,20.0,219.23,219.16,16.33601064]
["bitfinex","SOLUSD",1731557677911,16.33601064,219.23,219.15,16.33601064]
["bitfinex","SOLUSD",1731557678220,16.33601064,219.24,219.16,16.33601064]
["bitfinex","SOLUSD",1731557679429,16.33601064,219.24,219.12,15.0376]
["bitfinex","SOLUSD",1731557679430,16.2931,219.32,219.23,16.33601064]
["bitfinex","SOLUSD",1731557679618,16.33601064,219.32,219.23,16.33601064]
["bitfinex","SOLUSD",1731557679807,10.5884,219.33,219.12,31.47361064]
["bitfinex","SOLUSD",1731557679808,16.33601064,219.28,219.19,16.33601064]
["bitfinex","SOLUSD",1731557680007,16.33601064,219.26,219.17,16.33601064]
["bitfinex","SOLUSD",1731557680618,16.33601064,219.24,219.15,16.33601064]
["bitfinex","SOLUSD",1731557684225,16.33601064,219.24,219.12,15.0376]
["bitfinex","SOLUSD",1731557684226,16.33601064,219.2,219.11,16.33601064]
["bitfinex","SOLUSD",1731557684420,16.33601064,219.18,219.11,16.33601064]
["bitfinex","SOLUSD",1731557685624,16.33601064,219.2,219.13,16.33601064]
["bitfinex","SOLUSD",1731557685935,16.33601064,219.24,219.15,16.33601064]
["bitfinex","SOLUSD",1731557686521,16.33601064,219.24,219.17,16.33601064]
["bitfinex","SOLUSD",1731557686724,16.33601064,219.22,219.13,16.33601064]
["bitfinex","SOLUSD",1731557686922,16.33601064,219.2,219.11,16.33601064]
["bitfinex","SOLUSD",1731557687434,16.33601064,219.18,219.11,16.33601064]
["bitfinex","SOLUSD",1731557690366,16.33601064,219.2,219.11,16.33601064]
["bitfinex","SOLUSD",1731557692052,16.33601064,219.18,219.11,16.33601064]
["bitfinex","SOLUSD",1731557692442,16.33601064,219.2,219.11,16.33601064]
["bitfinex","SOLUSD",1731557696273,16.33601064,219.18,219.11,16.33601064]
["bitfinex","SOLUSD",1731557700876,16.33601064,219.16,219.09,16.33601064]
["bitfinex","SOLUSD",1731557701189,16.33601064,219.15,219.07,31.37361064]
["bitfinex","SOLUSD",1731557701693,6.3136,219.29,219.13,16.33601064]
["bitfinex","SOLUSD",1731557701858,16.33601064,219.27,219.19,16.33601064]
["bitfinex","SOLUSD",1731557702073,16.33601064,219.22,219.14,16.33601064]
["bitfinex","SOLUSD",1731557702382,16.33601064,219.24,219.16,16.33601064]
["bitfinex","SOLUSD",1731557702558,10.8738,219.29,219.07,15.0376]
["bitfinex","SOLUSD",1731557702559,16.33601064,219.26,219.18,16.33601064]
["bitfinex","SOLUSD",1731557703460,16.33601064,219.26,219.08,4.544]
["bitfinex","SOLUSD",1731557703461,16.33601064,219.19,219.11,16.33601064]
["bitfinex","SOLUSD",1731557703631,16.33601064,219.21,219.13,16.33601064]
["bitfinex","SOLUSD",1731557704582,16.33601064,219.23,219.15,16.33601064]
["bitfinex","SOLUSD",1731557706741,16.33601064,219.23,219.17,16.33601064]
["bitfinex","SOLUSD",1731557707753,16.33601064,219.25,219.17,16.33601064]
["bitfinex","SOLUSD",1731557708152,16.33601064,219.23,219.15,16.33601064]
["bitfinex","SOLUSD",1731557708856,6.3136,219.29,219.13,16.33601064]
["bitfinex","SOLUSD",1731557708857,16.33601064,219.21,219.13,16.33601064]
["bitfinex","SOLUSD",1731557709536,16.33601064,219.23,219.15,16.33601064]
["bitfinex","SOLUSD",1731557711363,16.33601064,219.19,219.09,16.33601064]
["bitfinex","SOLUSD",1731557711536,16.33601064,219.16,219.07,31.37361064]
["bitfinex","SOLUSD",1731557712837,16.33601064,219.14,219.07,31.37361064]
["bitfinex","SOLUSD",1731557713146,16.33601064,219.12,219.05,16.33601064]
["bitfinex","SOLUSD",1731557713550,16.33601064,219.12,219.03,16.33601064]
["bitfinex","SOLUSD",1731557716063,16.33601064,219.12,219.05,16.33601064]
["bitfinex","SOLUSD",1731557716261,16.33601064,219.16,219.07,16.33601064]
["bitfinex","SOLUSD",1731557716436,6.0598,219.18,219.02,16.2041651]
["bitfinex","SOLUSD",1731557716437,22.39581064,219.18,219.09,16.33601064]
["bitfinex","SOLUSD",1731557716848,16.33601064,219.2,219.13,16.33601064]
["bitfinex","SOLUSD",1731557717965,16.33601064,219.33,219.23,161.6]
["bitfinex","SOLUSD",1731557718286,16.33601064,219.33,219.23,16.33601064]
["bitfinex","SOLUSD",1731557718572,16.33601064,219.35,219.27,16.33601064]
["bitfinex","SOLUSD",1731557719135,22.39581064,219.37,219.27,16.33601064]
["bitfinex","SOLUSD",1731557719343,6.0064,219.44,219.31,16.33601064]
["bitfinex","SOLUSD",1731557719564,16.33601064,219.4,219.31,16.33601064]
["bitfinex","SOLUSD",1731557719760,16.33601064,219.4,219.24,16.33601064]
["bitfinex","SOLUSD",1731557719761,6.0064,219.5,219.38,16.33601064]
["bitfinex","SOLUSD",1731557720060,6.0064,219.5,219.43,16.33601064]
["bitfinex","SOLUSD",1731557720259,6.0064,219.5,219.41,16.33601064]
["bitfinex","SOLUSD",1731557720463,16.33601064,219.49,219.41,16.33601064]
["bitfinex","SOLUSD",1731557720770,16.33601064,219.55,219.47,16.33601064]
["bitfinex","SOLUSD",1731557720966,6.0064,219.56,219.47,16.33601064]
["bitfinex","SOLUSD",1731557721849,20.0,219.55,219.47,16.33601064]
["bitfinex","SOLUSD",1731557722066,6.0064,219.56,219.47,16.33601064]
["bitfinex","SOLUSD",1731557722362,36.33601064,219.55,219.47,16.33601064]
["bitfinex","SOLUSD",1731557722872,36.33601064,219.55,219.38,0.1]
["bitfinex","SOLUSD",1731557722873,26.05383418,219.59,219.5,26.05383418]
["bitfinex","SOLUSD",1731557723046,26.05383418,219.56,219.47,26.05383418]
["bitfinex","SOLUSD",1731557723372,26.05383418,219.54,219.45,26.05383418]
["bitfinex","SOLUSD",1731557724449,26.05383418,219.52,219.45,26.05383418]
["bitfinex","SOLUSD",1731557725945,0.12549,219.59,219.47,26.05383418]
["bitfinex","SOLUSD",1731557725946,26.05383418,219.54,219.47,26.05383418]
["bitfinex","SOLUSD",1731557726376,26.05383418,219.52,219.43,26.05383418]
["bitfinex","SOLUSD",1731557726569,26.05383418,219.5,219.43,26.05383418]
["bitfinex","SOLUSD",1731557726874,26.05383418,219.52,219.45,26.05383418]
["bitfinex","SOLUSD",1731557727059,26.05383418,219.54,219.45,26.05383418]
["bitfinex","SOLUSD",1731557727262,26.05383418,219.54,219.47,26.05383418]
["bitfinex","SOLUSD",1731557728078,26.05383418,219.52,219.43,26.05383418]
["bitfinex","SOLUSD",1731557728254,26.05383418,219.5,219.43,26.05383418]
["bitfinex","SOLUSD",1731557728971,26.05383418,219.44,219.37,26.05383418]
["bitfinex","SOLUSD",1731557729271,26.05383418,219.42,219.35,41.23123418]
["bitfinex","SOLUSD",1731557729454,26.05383418,219.44,219.35,41.23123418]
["bitfinex","SOLUSD",1731557730075,26.05383418,219.42,219.35,41.23123418]
["bitfinex","SOLUSD",1731557730482,26.05383418,219.42,219.35,15.1774]
["bitfinex","SOLUSD",1731557731779,26.05383418,219.42,219.35,41.23123418]
["bitfinex","SOLUSD",1731557732273,26.05383418,219.46,219.39,26.05383418]
["bitfinex","SOLUSD",1731557732480,26.05383418,219.44,219.37,26.05383418]
["bitfinex","SOLUSD",1731557733950,26.05383418,219.46,219.37,26.05383418]
["bitfinex","SOLUSD",1731557735164,26.05383418,219.44,219.35,41.23123418]
["bitfinex","SOLUSD",1731557735363,26.05383418,219.42,219.35,41.23123418]
["bitfinex","SOLUSD",1731557735562,26.05383418,219.44,219.35,41.23123418]
["bitfinex","SOLUSD",1731557735763,26.05383418,219.4,219.33,26.05383418]
["bitfinex","SOLUSD",1731557735966,26.05383418,219.4,219.3,23.0564]
["bitfinex","SOLUSD",1731557735967,26.05383418,219.36,219.3,16.5541]
["bitfinex","SOLUSD",1731557736356,26.05383418,219.36,219.28,26.05383418]
["bitfinex","SOLUSD",1731557736576,26.05383418,219.38,219.3,26.05383418]
["bitfinex","SOLUSD",1731557737064,2.73478321,219.46,219.28,26.05383418]
["bitfinex","SOLUSD",1731557737065,26.05383418,219.35,219.28,26.05383418]
["bitfinex","SOLUSD",1731557737379,26.05383418,219.34,219.27,26.05383418]
["bitfinex","SOLUSD",1731557737579,26.05383418,219.3,219.24,22.8998]
["bitfinex","SOLUSD",1731557737762,26.05383418,219.3,219.24,16.5541]
["bitfinex","SOLUSD",1731557737963,26.05383418,219.31,219.24,42.60793418]
["bitfinex","SOLUSD",1731557738585,26.05383418,219.27,219.2,26.05383418]
["bitfinex","SOLUSD",1731557738881,0.12549,219.35,219.19,6.3457]
["bitfinex","SOLUSD",1731557738882,26.05383418,219.26,219.19,26.05383418]
["bitfinex","SOLUSD",1731557739056,26.05383418,219.23,219.16,26.05383418]
["bitfinex","SOLUSD",1731557739257,26.05383418,219.22,219.15,26.05383418]
["bitfinex","SOLUSD",1731557740077,4.5595,219.32,219.11,16.5541]
["bitfinex","SOLUSD",1731557740078,26.05383418,219.2,219.11,42.60793418]
["bitfinex","SOLUSD",1731557740302,26.05383418,219.18,219.11,42.60793418]
["bitfinex","SOLUSD",1731557740456,26.05383418,219.16,219.08,26.05383418]
["bitfinex","SOLUSD",1731557740658,26.05383418,219.13,219.06,26.05383418]
["bitfinex","SOLUSD",1731557741583,26.05383418,219.14,219.06,26.05383418]
["bitfinex","SOLUSD",1731557741763,26.05383418,219.15,219.07,26.05383418]
["bitfinex","SOLUSD",1731557741966,26.05383418,219.11,219.04,26.05383418]
["bitfinex","SOLUSD",1731557742278,26.05383418,219.1,219.02,26.48409928]
["bitfinex","SOLUSD",1731557742779,26.05383418,219.11,219.04,26.05383418]
["bitfinex","SOLUSD",1731557742969,26.05383418,219.1,219.02,26.48409928]
["bitfinex","SOLUSD",1731557743161,0.1,219.19,219.02,26.48409928]
["bitfinex","SOLUSD",1731557743162,26.05383418,219.11,219.03,26.05383418]
["bitfinex","SOLUSD",1731557743705,26.05383418,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557743856,26.05383418,219.09,219.02,26.48409928]
["bitfinex","SOLUSD",1731557744505,26.05383418,219.1,219.03,26.05383418]
["bitfinex","SOLUSD",1731557744659,26.05383418,219.11,219.03,26.05383418]
["bitfinex","SOLUSD",1731557746374,26.05383418,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557746579,26.05383418,219.06,219.02,0.4302651]
["bitfinex","SOLUSD",1731557746782,26.05383418,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557746987,26.05383418,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557749397,26.05383418,219.11,219.04,26.05383418]
["bitfinex","SOLUSD",1731557749690,26.05383418,219.1,219.03,26.05383418]
["bitfinex","SOLUSD",1731557749873,4.5632,219.15,219.03,26.05383418]
["bitfinex","SOLUSD",1731557750081,4.5632,219.15,219.02,0.4302651]
["bitfinex","SOLUSD",1731557750082,26.05383418,219.1,219.02,26.48409928]
["bitfinex","SOLUSD",1731557750273,26.05383418,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557750795,26.05383418,219.09,219.02,26.48409928]
["bitfinex","SOLUSD",1731557750977,26.05383418,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557751175,26.05383418,219.06,219.02,0.4302651]
["bitfinex","SOLUSD",1731557751382,20.0,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557751383,26.05383418,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557751881,26.05383418,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557752088,26.05383418,219.1,219.03,26.05383418]
["bitfinex","SOLUSD",1731557752289,0.12549,219.09,219.03,26.05383418]
["bitfinex","SOLUSD",1731557752490,26.17932418,219.09,219.02,26.48409928]
["bitfinex","SOLUSD",1731557753072,0.12549,219.11,219.05,26.05383418]
["bitfinex","SOLUSD",1731557753271,26.17932418,219.11,219.04,26.05383418]
["bitfinex","SOLUSD",1731557753573,0.12549,219.11,219.05,26.05383418]
["bitfinex","SOLUSD",1731557754287,0.12549,219.11,219.04,26.05383418]
["bitfinex","SOLUSD",1731557754796,26.17932418,219.11,219.04,26.05383418]
["bitfinex","SOLUSD",1731557755381,26.05383418,219.09,219.02,26.48409928]
["bitfinex","SOLUSD",1731557755673,26.05383418,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731557756295,0.12549,219.06,219.02,0.4302651]
["bitfinex","SOLUSD",1731557756598,26.05383418,219.08,219.02,26.48409928]
["bitfinex","SOLUSD",1731557756774,20.0,219.08,219.02,26.48409928]
["bitfinex","SOLUSD",1731557757392,0.12549,219.09,219.03,26.05383418]
["bitfinex","SOLUSD",1731557757786,26.05383418,219.11,219.03,26.05383418]
["bitfinex","SOLUSD",1731557758898,26.05383418,219.06,219.02,0.4302651]
["bitfinex","SOLUSD",1731557759279,26.05383418,219.09,219.02,26.48409928]
["bitfinex","SOLUSD",1731557759596,0.12549,219.1,219.02,26.48409928]
["bitfinex","SOLUSD",1731557759806,26.05383418,219.09,219.02,26.48409928]
["bitfinex","SOLUSD",1731557760596,26.05383418,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557760804,16.35769524,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731557761099,16.48318524,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731557761398,20.12549,219.09,219.02,16.78796034]
["bitfinex","SOLUSD",1731557761573,16.35769524,219.1,219.02,16.78796034]
["bitfinex","SOLUSD",1731557761777,20.0,219.12,219.05,16.35769524]
["bitfinex","SOLUSD",1731557762181,0.12549,219.11,219.05,16.35769524]
["bitfinex","SOLUSD",1731557762375,23.776884,219.13,219.07,16.35769524]
["bitfinex","SOLUSD",1731557762376,20.0,219.13,219.07,16.35769524]
["bitfinex","SOLUSD",1731557762579,20.0,219.13,219.02,0.4302651]
["bitfinex","SOLUSD",1731557762773,20.0,219.13,219.06,16.35769524]
["bitfinex","SOLUSD",1731557762979,0.12549,219.13,219.07,16.35769524]
["bitfinex","SOLUSD",1731557763196,16.35769524,219.15,219.07,16.35769524]
["bitfinex","SOLUSD",1731557763588,4.5632,219.14,219.07,16.35769524]
["bitfinex","SOLUSD",1731557763786,16.35769524,219.15,219.07,16.35769524]
["bitfinex","SOLUSD",1731557764186,20.0,219.14,219.09,16.35769524]
["bitfinex","SOLUSD",1731557764406,22.58739524,219.21,219.13,16.35769524]
["bitfinex","SOLUSD",1731557764608,16.35769524,219.23,219.15,16.35769524]
["bitfinex","SOLUSD",1731557764903,16.35769524,219.25,219.17,16.35769524]
["bitfinex","SOLUSD",1731557765101,0.12549,219.24,219.17,16.35769524]
["bitfinex","SOLUSD",1731557765607,0.12549,219.24,219.15,16.35769524]
["bitfinex","SOLUSD",1731557765779,16.35769524,219.23,219.15,16.35769524]
["bitfinex","SOLUSD",1731557766201,16.35769524,219.29,219.1,15.7182]
["bitfinex","SOLUSD",1731557766375,16.35769524,219.23,219.1,15.7182]
["bitfinex","SOLUSD",1731557766585,16.35769524,219.21,219.12,16.35769524]
["bitfinex","SOLUSD",1731557766908,16.35769524,219.25,219.16,16.35769524]
["bitfinex","SOLUSD",1731557767204,0.12549,219.24,219.16,16.35769524]
["bitfinex","SOLUSD",1731557767390,16.35769524,219.23,219.14,16.35769524]
["bitfinex","SOLUSD",1731557767794,0.12549,219.24,219.1,15.7182]
["bitfinex","SOLUSD",1731557767795,16.35769524,219.19,219.1,15.7182]
["bitfinex","SOLUSD",1731557768106,16.48318524,219.24,219.1,15.7182]
["bitfinex","SOLUSD",1731557768107,16.35769524,219.17,219.1,15.7182]
["bitfinex","SOLUSD",1731557768903,16.48318524,219.24,219.1,15.7182]
["bitfinex","SOLUSD",1731557768904,26.15042758,219.18,219.1,15.7182]
["bitfinex","SOLUSD",1731557769108,32.87591758,219.24,219.15,26.15042758]
["bitfinex","SOLUSD",1731557769109,26.15042758,219.22,219.15,26.15042758]
["bitfinex","SOLUSD",1731557769310,32.75042758,219.24,219.15,26.15042758]
["bitfinex","SOLUSD",1731557769484,6.6,219.24,219.19,26.15042758]
["bitfinex","SOLUSD",1731557770102,26.15042758,219.26,219.19,26.15042758]
["bitfinex","SOLUSD",1731557770607,26.15042758,219.28,219.19,26.15042758]
["bitfinex","SOLUSD",1731557770906,26.15042758,219.28,219.21,26.15042758]
["bitfinex","SOLUSD",1731557771089,26.15042758,219.28,219.19,26.15042758]
["bitfinex","SOLUSD",1731557771489,26.15042758,219.26,219.17,26.15042758]
["bitfinex","SOLUSD",1731557771803,26.15042758,219.24,219.17,26.15042758]
["bitfinex","SOLUSD",1731557772381,26.15042758,219.28,219.19,26.15042758]
["bitfinex","SOLUSD",1731557772582,26.15042758,219.28,219.21,26.15042758]
["bitfinex","SOLUSD",1731557773089,26.15042758,219.3,219.21,26.15042758]
["bitfinex","SOLUSD",1731557773397,26.15042758,219.34,219.25,26.15042758]
["bitfinex","SOLUSD",1731557773584,26.15042758,219.34,219.26,26.15042758]
["bitfinex","SOLUSD",1731557773788,26.15042758,219.3,219.22,41.86862758]
["bitfinex","SOLUSD",1731557774393,26.15042758,219.28,219.22,15.7182]
["bitfinex","SOLUSD",1731557774600,26.15042758,219.32,219.24,26.15042758]
["bitfinex","SOLUSD",1731557774799,26.15042758,219.32,219.22,15.7182]
["bitfinex","SOLUSD",1731557774800,26.15042758,219.34,219.26,26.15042758]
["bitfinex","SOLUSD",1731557775113,26.15042758,219.45,219.33,15.7182]
["bitfinex","SOLUSD",1731557775295,26.15042758,219.47,219.4,26.15042758]
["bitfinex","SOLUSD",1731557775493,26.15042758,219.49,219.4,26.15042758]
["bitfinex","SOLUSD",1731557776095,26.15042758,219.41,219.34,26.15042758]
["bitfinex","SOLUSD",1731557776303,26.15042758,219.37,219.33,15.7182]
["bitfinex","SOLUSD",1731557776501,26.15042758,219.35,219.26,41.86862758]
["bitfinex","SOLUSD",1731557776710,26.15042758,219.35,219.28,26.15042758]
["bitfinex","SOLUSD",1731557777310,26.15042758,219.35,219.26,15.7182]
["bitfinex","SOLUSD",1731557777819,4.5578,219.4,219.26,15.7182]
["bitfinex","SOLUSD",1731557777820,26.15042758,219.31,219.26,15.7182]
["bitfinex","SOLUSD",1731557778348,26.15042758,219.35,219.27,26.15042758]
["bitfinex","SOLUSD",1731557778518,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557778723,26.15042758,219.39,219.33,26.15042758]
["bitfinex","SOLUSD",1731557778917,26.15042758,219.39,219.31,26.15042758]
["bitfinex","SOLUSD",1731557779600,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557780294,6.6,219.46,219.33,15.4965]
["bitfinex","SOLUSD",1731557780295,26.15042758,219.41,219.33,41.64692758]
["bitfinex","SOLUSD",1731557780619,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557781514,6.6214,219.57,219.39,26.15042758]
["bitfinex","SOLUSD",1731557781728,26.15042758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557782790,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557782995,26.15042758,219.55,219.47,26.15042758]
["bitfinex","SOLUSD",1731557783610,26.15042758,219.53,219.45,26.15042758]
["bitfinex","SOLUSD",1731557783916,26.15042758,219.47,219.39,49.92731158]
["bitfinex","SOLUSD",1731557784114,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557784302,26.15042758,219.55,219.47,26.15042758]
["bitfinex","SOLUSD",1731557784802,32.77182758,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731557785008,26.15042758,219.53,219.45,26.15042758]
["bitfinex","SOLUSD",1731557785311,26.15042758,219.53,219.39,23.776884]
["bitfinex","SOLUSD",1731557785312,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557785509,26.15042758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557786213,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557787921,26.15042758,219.47,219.41,26.15042758]
["bitfinex","SOLUSD",1731557788499,26.15042758,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557788698,26.15042758,219.45,219.33,21.9262]
["bitfinex","SOLUSD",1731557789003,26.15042758,219.43,219.36,26.15042758]
["bitfinex","SOLUSD",1731557789208,26.15042758,219.39,219.33,15.4965]
["bitfinex","SOLUSD",1731557789393,26.15042758,219.41,219.33,41.64692758]
["bitfinex","SOLUSD",1731557789809,26.15042758,219.41,219.35,26.15042758]
["bitfinex","SOLUSD",1731557790399,0.1,219.52,219.37,26.15042758]
["bitfinex","SOLUSD",1731557790605,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557790793,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557792397,26.15042758,219.47,219.4,26.15042758]
["bitfinex","SOLUSD",1731557792605,26.15042758,219.49,219.42,26.15042758]
["bitfinex","SOLUSD",1731557792797,0.2,219.52,219.36,26.15042758]
["bitfinex","SOLUSD",1731557792999,26.15042758,219.42,219.36,26.15042758]
["bitfinex","SOLUSD",1731557793596,26.15042758,219.44,219.36,26.15042758]
["bitfinex","SOLUSD",1731557793792,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557793998,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557795097,26.15042758,219.39,219.31,26.15042758]
["bitfinex","SOLUSD",1731557795293,0.12549,219.42,219.29,26.15042758]
["bitfinex","SOLUSD",1731557795294,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557795518,26.15042758,219.33,219.26,15.4965]
["bitfinex","SOLUSD",1731557795710,4.68309,219.42,219.23,26.15042758]
["bitfinex","SOLUSD",1731557795711,26.15042758,219.31,219.23,26.15042758]
["bitfinex","SOLUSD",1731557796020,26.15042758,219.25,219.17,26.15042758]
["bitfinex","SOLUSD",1731557796217,26.15042758,219.25,219.19,26.15042758]
["bitfinex","SOLUSD",1731557796422,26.15042758,219.27,219.19,26.15042758]
["bitfinex","SOLUSD",1731557804806,6.5171,219.35,219.26,23.776884]
["bitfinex","SOLUSD",1731557805026,6.5171,219.4,219.33,26.15042758]
["bitfinex","SOLUSD",1731557805211,6.5171,219.4,219.35,26.15042758]
["bitfinex","SOLUSD",1731557805923,6.5171,219.4,219.33,26.15042758]
["bitfinex","SOLUSD",1731557806423,26.15042758,219.39,219.31,26.15042758]
["bitfinex","SOLUSD",1731557806631,6.5171,219.4,219.33,26.15042758]
["bitfinex","SOLUSD",1731557807006,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557807218,6.5171,219.46,219.41,26.15042758]
["bitfinex","SOLUSD",1731557807611,6.5171,219.46,219.39,26.15042758]
["bitfinex","SOLUSD",1731557809816,26.15042758,219.41,219.26,16.1719]
["bitfinex","SOLUSD",1731557810110,26.15042758,219.35,219.27,26.15042758]
["bitfinex","SOLUSD",1731557810533,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557811231,26.15042758,219.39,219.31,26.15042758]
["bitfinex","SOLUSD",1731557811416,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557812425,26.15042758,219.39,219.31,26.15042758]
["bitfinex","SOLUSD",1731557812736,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557814132,26.15042758,219.36,219.28,26.15042758]
["bitfinex","SOLUSD",1731557814337,26.15042758,219.34,219.26,26.15042758]
["bitfinex","SOLUSD",1731557814630,26.15042758,219.32,219.24,26.15042758]
["bitfinex","SOLUSD",1731557815223,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557815427,6.2019,219.38,219.31,26.15042758]
["bitfinex","SOLUSD",1731557816112,6.2019,219.38,219.33,26.15042758]
["bitfinex","SOLUSD",1731557817010,6.2019,219.38,219.25,23.776884]
["bitfinex","SOLUSD",1731557817011,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557818819,6.2019,219.44,219.33,26.15042758]
["bitfinex","SOLUSD",1731557818820,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557819032,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557819331,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557820113,20.0,219.42,219.35,26.15042758]
["bitfinex","SOLUSD",1731557820413,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557820633,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557820840,0.2,219.53,219.42,26.15042758]
["bitfinex","SOLUSD",1731557820841,6.2019,219.53,219.42,26.15042758]
["bitfinex","SOLUSD",1731557821011,32.35232758,219.53,219.45,26.15042758]
["bitfinex","SOLUSD",1731557821211,6.2019,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731557821427,32.35232758,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731557821741,6.2019,219.57,219.51,26.15042758]
["bitfinex","SOLUSD",1731557822239,6.2019,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731557822918,32.35232758,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731557823236,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557823431,26.15042758,219.51,219.34,0.1]
["bitfinex","SOLUSD",1731557823432,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557823632,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557824836,26.15042758,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557825830,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557826424,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557827244,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557827619,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557830525,32.35232758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557830718,26.15042758,219.57,219.47,26.15042758]
["bitfinex","SOLUSD",1731557830927,6.2019,219.59,219.54,26.15042758]
["bitfinex","SOLUSD",1731557831124,6.2019,219.59,219.52,26.15042758]
["bitfinex","SOLUSD",1731557831327,4.5541,219.58,219.47,26.15042758]
["bitfinex","SOLUSD",1731557831537,4.5541,219.58,219.41,6.0065]
["bitfinex","SOLUSD",1731557831835,6.2019,219.59,219.42,23.776884]
["bitfinex","SOLUSD",1731557832222,0.12549,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1731557832425,26.15042758,219.55,219.47,26.15042758]
["bitfinex","SOLUSD",1731557833839,26.15042758,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731557834235,26.15042758,219.55,219.47,26.15042758]
["bitfinex","SOLUSD",1731557834744,26.15042758,219.53,219.45,26.15042758]
["bitfinex","SOLUSD",1731557835632,26.15042758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557836651,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557837643,6.2019,219.63,219.53,161.6]
["bitfinex","SOLUSD",1731557837845,6.2019,219.63,219.58,26.15042758]
["bitfinex","SOLUSD",1731557838369,8.98568264,219.63,219.58,26.15042758]
["bitfinex","SOLUSD",1731557838732,6.2019,219.63,219.58,26.15042758]
["bitfinex","SOLUSD",1731557839324,22.1199,219.68,219.6,26.15042758]
["bitfinex","SOLUSD",1731557839827,48.27032758,219.68,219.6,26.15042758]
["bitfinex","SOLUSD",1731557840335,50.95592985,219.68,219.6,26.15042758]
["bitfinex","SOLUSD",1731557840538,20.0,219.67,219.6,26.15042758]
["bitfinex","SOLUSD",1731557841418,26.15042758,219.62,219.54,26.15042758]
["bitfinex","SOLUSD",1731557841617,26.15042758,219.62,219.45,0.1]
["bitfinex","SOLUSD",1731557841618,26.15042758,219.62,219.52,26.15042758]
["bitfinex","SOLUSD",1731557842227,26.15042758,219.62,219.45,0.1]
["bitfinex","SOLUSD",1731557842228,0.04302651,219.78,219.58,0.1]
["bitfinex","SOLUSD",1731557842427,0.04302651,219.78,219.7,26.15042758]
["bitfinex","SOLUSD",1731557842428,28.86364373,219.78,219.7,26.15042758]
["bitfinex","SOLUSD",1731557842628,26.19345409,219.78,219.7,26.15042758]
["bitfinex","SOLUSD",1731557843626,20.0,219.77,219.7,26.15042758]
["bitfinex","SOLUSD",1731557843827,20.0,219.77,219.68,26.15042758]
["bitfinex","SOLUSD",1731557848530,20.0,219.77,219.7,26.15042758]
["bitfinex","SOLUSD",1731557850139,30.70082758,219.76,219.68,26.15042758]
["bitfinex","SOLUSD",1731557850337,26.15042758,219.7,219.6,26.15042758]
["bitfinex","SOLUSD",1731557850646,26.15042758,219.68,219.6,26.15042758]
["bitfinex","SOLUSD",1731557851144,4.5518,219.7,219.53,39.576571]
["bitfinex","SOLUSD",1731557851145,26.15042758,219.7,219.62,26.15042758]
["bitfinex","SOLUSD",1731557852945,26.15042758,219.68,219.54,23.776884]
["bitfinex","SOLUSD",1731557853149,20.0,219.67,219.58,26.15042758]
["bitfinex","SOLUSD",1731557853382,20.0,219.67,219.53,21.3787]
["bitfinex","SOLUSD",1731557853543,20.0,219.67,219.58,26.15042758]
["bitfinex","SOLUSD",1731557854435,26.15042758,219.66,219.58,26.15042758]
["bitfinex","SOLUSD",1731557854856,20.0,219.67,219.58,26.15042758]
["bitfinex","SOLUSD",1731557855356,26.15042758,219.59,219.43,16.0578]
["bitfinex","SOLUSD",1731557855544,0.12549,219.65,219.43,16.0578]
["bitfinex","SOLUSD",1731557855545,26.15042758,219.57,219.48,26.15042758]
["bitfinex","SOLUSD",1731557855745,26.15042758,219.55,219.46,26.15042758]
["bitfinex","SOLUSD",1731557856042,32.37492758,219.57,219.48,26.15042758]
["bitfinex","SOLUSD",1731557856356,15.7884,219.59,219.41,6.5559]
["bitfinex","SOLUSD",1731557856357,15.7884,219.59,219.52,26.15042758]
["bitfinex","SOLUSD",1731557856852,15.7884,219.59,219.48,26.15042758]
["bitfinex","SOLUSD",1731557857053,26.15042758,219.57,219.48,26.15042758]
["bitfinex","SOLUSD",1731557859338,30.70492758,219.57,219.48,26.15042758]
["bitfinex","SOLUSD",1731557859658,26.15042758,219.55,219.46,26.15042758]
["bitfinex","SOLUSD",1731557860038,26.15042758,219.53,219.45,26.15042758]
["bitfinex","SOLUSD",1731557860245,26.15042758,219.53,219.43,26.15042758]
["bitfinex","SOLUSD",1731557860961,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557861159,26.15042758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557861843,32.37492758,219.51,219.41,26.15042758]
["bitfinex","SOLUSD",1731557862238,26.15042758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557862466,26.15042758,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557862641,26.15042758,219.47,219.37,26.15042758]
["bitfinex","SOLUSD",1731557863241,26.15042758,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557864145,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557864350,26.15042758,219.41,219.31,26.15042758]
["bitfinex","SOLUSD",1731557864741,26.15042758,219.39,219.31,26.15042758]
["bitfinex","SOLUSD",1731557864942,23.902374,219.46,219.23,16.0578]
["bitfinex","SOLUSD",1731557864943,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557865161,26.15042758,219.37,219.27,26.15042758]
["bitfinex","SOLUSD",1731557865342,26.15042758,219.35,219.27,26.15042758]
["bitfinex","SOLUSD",1731557865846,26.15042758,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557866359,26.15042758,219.31,219.22,26.15042758]
["bitfinex","SOLUSD",1731557866666,15.7884,219.35,219.18,26.15042758]
["bitfinex","SOLUSD",1731557866667,26.15042758,219.26,219.18,26.15042758]
["bitfinex","SOLUSD",1731557867470,26.15042758,219.26,219.16,26.15042758]
["bitfinex","SOLUSD",1731557867760,26.15042758,219.26,219.18,26.15042758]
["bitfinex","SOLUSD",1731557868471,6.2245,219.25,219.16,26.15042758]
["bitfinex","SOLUSD",1731557868760,6.2245,219.25,219.18,26.15042758]
["bitfinex","SOLUSD",1731557869445,26.15042758,219.24,219.16,26.15042758]
["bitfinex","SOLUSD",1731557871454,6.2245,219.25,219.16,26.15042758]
["bitfinex","SOLUSD",1731557871758,6.2245,219.25,219.18,26.15042758]
["bitfinex","SOLUSD",1731557872355,6.3012,219.33,219.24,26.15042758]
["bitfinex","SOLUSD",1731557872572,6.3012,219.33,219.27,26.15042758]
["bitfinex","SOLUSD",1731557873967,6.3012,219.33,219.29,26.15042758]
["bitfinex","SOLUSD",1731557874451,6.3012,219.33,219.21,0.1]
["bitfinex","SOLUSD",1731557874452,6.3012,219.33,219.27,26.15042758]
["bitfinex","SOLUSD",1731557874665,6.3012,219.33,219.25,26.15042758]
["bitfinex","SOLUSD",1731557875042,6.3012,219.33,219.23,26.15042758]
["bitfinex","SOLUSD",1731557875043,26.15042758,219.32,219.23,26.15042758]
["bitfinex","SOLUSD",1731557875242,6.3012,219.33,219.25,26.15042758]
["bitfinex","SOLUSD",1731557875442,6.3012,219.33,219.19,23.776884]
["bitfinex","SOLUSD",1731557875443,22.8596,219.42,219.27,26.15042758]
["bitfinex","SOLUSD",1731557875664,26.15042758,219.4,219.29,26.15042758]
["bitfinex","SOLUSD",1731557875905,26.15042758,219.4,219.31,26.15042758]
["bitfinex","SOLUSD",1731557876162,26.15042758,219.4,219.24,26.15042758]
["bitfinex","SOLUSD",1731557876163,49.01002758,219.42,219.33,26.15042758]
["bitfinex","SOLUSD",1731557876550,22.8596,219.42,219.35,26.15042758]
["bitfinex","SOLUSD",1731557876754,6.3012,219.42,219.37,26.15042758]
["bitfinex","SOLUSD",1731557877062,26.15042758,219.46,219.31,0.1]
["bitfinex","SOLUSD",1731557877063,6.3012,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557877377,26.15042758,219.44,219.35,26.15042758]
["bitfinex","SOLUSD",1731557877869,6.3012,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557878244,26.15042758,219.44,219.35,26.15042758]
["bitfinex","SOLUSD",1731557878444,26.15042758,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731557878666,26.15042758,219.46,219.37,26.15042758]
["bitfinex","SOLUSD",1731557878964,26.15042758,219.46,219.35,26.15042758]
["bitfinex","SOLUSD",1731557879345,26.15042758,219.44,219.35,26.15042758]
["bitfinex","SOLUSD",1731557880247,6.3012,219.47,219.33,26.15042758]
["bitfinex","SOLUSD",1731557880248,26.15042758,219.42,219.33,26.15042758]
["bitfinex","SOLUSD",1731557880665,10.8577,219.47,219.35,26.15042758]
["bitfinex","SOLUSD",1731557880666,26.15042758,219.44,219.35,26.15042758]
["bitfinex","SOLUSD",1731557880965,10.8577,219.47,219.31,26.15042758]
["bitfinex","SOLUSD",1731557880966,26.15042758,219.4,219.31,26.15042758]
["bitfinex","SOLUSD",1731557881354,26.15042758,219.4,219.29,26.15042758]
["bitfinex","SOLUSD",1731557881854,26.15042758,219.42,219.31,26.15042758]
["bitfinex","SOLUSD",1731557882069,26.15042758,219.42,219.33,26.15042758]
["bitfinex","SOLUSD",1731557885672,26.15042758,219.46,219.37,26.15042758]
["bitfinex","SOLUSD",1731557888480,26.15042758,219.42,219.33,26.15042758]
["bitfinex","SOLUSD",1731557888782,26.15042758,219.4,219.31,26.15042758]
["bitfinex","SOLUSD",1731557889368,26.15042758,219.42,219.33,26.15042758]
["bitfinex","SOLUSD",1731557890272,26.15042758,219.4,219.31,26.15042758]
["bitfinex","SOLUSD",1731557890476,26.15042758,219.4,219.32,23.776884]
["bitfinex","SOLUSD",1731557891256,26.15042758,219.4,219.31,26.15042758]
["bitfinex","SOLUSD",1731557891473,26.15042758,219.36,219.29,26.15042758]
["bitfinex","SOLUSD",1731557891656,26.15042758,219.36,219.27,26.15042758]
["bitfinex","SOLUSD",1731557891859,30.70922758,219.36,219.27,26.15042758]
["bitfinex","SOLUSD",1731557892256,26.15042758,219.36,219.27,26.15042758]
["bitfinex","SOLUSD",1731557892668,16.5584,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1731557893163,16.5584,219.37,219.29,26.15042758]
["bitfinex","SOLUSD",1731557893472,26.15042758,219.36,219.27,26.15042758]
["bitfinex","SOLUSD",1731557894059,26.15042758,219.36,219.07,4.548]
["bitfinex","SOLUSD",1731557894060,26.15042758,219.32,219.23,26.15042758]
["bitfinex","SOLUSD",1731557895277,26.15042758,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1731557895467,26.15042758,219.3,219.21,26.15042758]
["bitfinex","SOLUSD",1731557896051,26.15042758,219.32,219.23,26.15042758]
["bitfinex","SOLUSD",1731557896773,6.3012,219.35,219.27,26.15042758]
["bitfinex","SOLUSD",1731557896981,6.3012,219.35,219.29,26.15042758]
["bitfinex","SOLUSD",1731557898364,6.3012,219.35,219.29,25.65042758]
["bitfinex","SOLUSD",1731557898655,6.3012,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731557898858,6.3012,219.35,219.27,26.15042758]
["bitfinex","SOLUSD",1731557900259,6.3012,219.35,219.17,0.2]
["bitfinex","SOLUSD",1731557900260,6.3012,219.35,219.29,26.15042758]
["bitfinex","SOLUSD",1731557900475,6.3012,219.35,219.31,26.15042758]
["bitfinex","SOLUSD",1731557901379,16.5584,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1731557901581,6.1119,219.4,219.36,26.15042758]
["bitfinex","SOLUSD",1731557902581,15.1199,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1731557902785,15.1199,219.43,219.36,26.15042758]
["bitfinex","SOLUSD",1731557902958,26.15042758,219.39,219.23,20.0]
["bitfinex","SOLUSD",1731557903162,26.15042758,219.39,219.3,26.15042758]
["bitfinex","SOLUSD",1731557903576,26.15042758,219.37,219.28,26.15042758]
["bitfinex","SOLUSD",1731557903783,26.15042758,219.35,219.28,26.15042758]
["bitfinex","SOLUSD",1731557904495,26.15042758,219.37,219.28,26.15042758]
["bitfinex","SOLUSD",1731557905184,26.15042758,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731557905388,26.15042758,219.41,219.33,26.15042758]
["bitfinex","SOLUSD",1731557905685,15.1199,219.43,219.37,26.15042758]
["bitfinex","SOLUSD",1731557905906,0.1,219.57,219.37,26.15042758]
["bitfinex","SOLUSD",1731557905907,32.26232758,219.47,219.37,26.15042758]
["bitfinex","SOLUSD",1731557906673,32.26232758,219.47,219.35,26.15042758]
["bitfinex","SOLUSD",1731557906674,26.15042758,219.45,219.35,26.15042758]
["bitfinex","SOLUSD",1731557906872,26.15042758,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1731557909793,4.557,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731557909963,26.15042758,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731557911372,6.1119,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1731557911373,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557911680,6.1119,219.47,219.41,26.15042758]
["bitfinex","SOLUSD",1731557912792,6.1119,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1731557912793,32.26232758,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557913994,6.1119,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731557914189,6.1119,219.47,219.41,26.15042758]
["bitfinex","SOLUSD",1731557915577,6.1119,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731557916587,6.1119,219.47,219.41,26.15042758]
["bitfinex","SOLUSD",1731557916772,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557917091,32.28872758,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731557917693,32.28872758,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1731557917871,32.28872758,219.53,219.43,26.15042758]
["bitfinex","SOLUSD",1731557918071,26.15042758,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1731557918289,6.1383,219.53,219.42,23.776884]
["bitfinex","SOLUSD",1731557918290,26.15042758,219.51,219.42,23.776884]
["bitfinex","SOLUSD",1731557919206,26.15042758,219.51,219.43,26.15042758]
["bitfinex","SOLUSD",1731557919880,32.28872758,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731557920078,6.1383,219.53,219.45,26.15042758]
["bitfinex","SOLUSD",1731557921106,6.1383,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1731557921285,26.15042758,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731557921980,26.15042758,219.5,219.41,26.15042758]
["bitfinex","SOLUSD",1731557923176,26.15042758,219.48,219.39,26.15042758]
["bitfinex","SOLUSD",1731557923601,26.15042758,219.44,219.37,26.15042758]
["bitfinex","SOLUSD",1731557923776,26.15042758,219.44,219.35,26.15042758]
["bitfinex","SOLUSD",1731557924478,26.15042758,219.49,219.41,26.15042758]
["bitfinex","SOLUSD",1731557925992,26.15042758,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731557929896,26.15042758,219.47,219.39,26.15042758]
["bitfinex","SOLUSD",1731557930103,26.15042758,219.43,219.35,26.15042758]
["bitfinex","SOLUSD",1731557931003,4.5559,219.5,219.37,26.15042758]
["bitfinex","SOLUSD",1731557931004,26.15042758,219.45,219.37,26.15042758]
["bitfinex","SOLUSD",1731557931482,26.15042758,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1731557934008,26.15042758,219.4,219.29,26.15042758]
["bitfinex","SOLUSD",1731557934188,26.15042758,219.38,219.29,26.15042758]
["bitfinex","SOLUSD",1731557934384,26.15042758,219.36,219.29,26.15042758]
["bitfinex","SOLUSD",1731557936091,26.15042758,219.34,219.27,26.15042758]
["bitfinex","SOLUSD",1731557936303,26.15042758,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731557936604,26.15042758,219.32,219.25,26.15042758]
["bitfinex","SOLUSD",1731557936811,26.15042758,219.32,219.18,15.2925]
["bitfinex","SOLUSD",1731557936812,26.15042758,219.32,219.23,26.15042758]
["bitfinex","SOLUSD",1731557937287,26.15042758,219.34,219.25,26.15042758]
["bitfinex","SOLUSD",1731557938102,26.15042758,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1731557940308,22.6115,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731557940924,26.15042758,219.32,219.23,26.15042758]
["bitfinex","SOLUSD",1731557941209,22.6115,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731557943087,26.15042758,219.36,219.29,26.15042758]
["bitfinex","SOLUSD",1731557943407,48.76192758,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731557946208,26.15042758,219.36,219.29,26.15042758]
["bitfinex","SOLUSD",1731557946412,26.15042758,219.34,219.25,26.15042758]
["bitfinex","SOLUSD",1731557946595,26.15042758,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1731557947001,26.15042758,219.32,219.23,26.15042758]
["bitfinex","SOLUSD",1731557947189,26.15042758,219.3,219.21,26.15042758]
["bitfinex","SOLUSD",1731557948492,26.15042758,219.28,219.19,26.15042758]
["bitfinex","SOLUSD",1731557948902,26.15042758,219.26,219.17,26.15042758]
["bitfinex","SOLUSD",1731557949190,26.15042758,219.2,219.13,26.15042758]
["bitfinex","SOLUSD",1731557949411,26.15042758,219.18,219.09,26.15042758]
["bitfinex","SOLUSD",1731557950891,26.15042758,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731557951596,26.15042758,219.18,219.09,26.15042758]
["bitfinex","SOLUSD",1731557952123,26.15042758,219.14,219.07,26.15042758]
["bitfinex","SOLUSD",1731557952995,26.15042758,219.14,219.05,26.15042758]
["bitfinex","SOLUSD",1731557953514,26.15042758,219.12,219.04,26.15042758]
["bitfinex","SOLUSD",1731557953710,26.15042758,219.14,219.06,26.15042758]
["bitfinex","SOLUSD",1731557954030,22.439,219.15,219.08,26.15042758]
["bitfinex","SOLUSD",1731557954396,22.439,219.15,219.1,26.15042758]
["bitfinex","SOLUSD",1731557954593,6.473,219.15,219.1,26.15042758]
["bitfinex","SOLUSD",1731557954904,48.58942758,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731557955300,22.439,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731557955508,48.58942758,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731557955902,22.439,219.2,219.14,26.15042758]
["bitfinex","SOLUSD",1731557956928,48.58942758,219.25,219.16,26.15042758]
["bitfinex","SOLUSD",1731557957594,26.15042758,219.23,219.16,26.15042758]
["bitfinex","SOLUSD",1731557958533,26.15042758,219.23,219.14,26.15042758]
["bitfinex","SOLUSD",1731557958703,26.15042758,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1731557959232,22.439,219.25,219.18,26.15042758]
["bitfinex","SOLUSD",1731557959398,2.70136738,219.3,219.24,26.15042758]
["bitfinex","SOLUSD",1731557959399,15.966,219.3,219.24,26.15042758]
["bitfinex","SOLUSD",1731557960120,15.966,219.3,219.22,26.15042758]
["bitfinex","SOLUSD",1731557960996,15.966,219.3,219.24,26.15042758]
["bitfinex","SOLUSD",1731557961805,4.5588,219.36,219.23,23.776884]
["bitfinex","SOLUSD",1731557961806,6.5066,219.36,219.23,23.776884]
["bitfinex","SOLUSD",1731557962006,6.5066,219.36,219.32,26.15042758]
["bitfinex","SOLUSD",1731557962518,32.65702758,219.42,219.34,26.15042758]
["bitfinex","SOLUSD",1731557963206,32.65702758,219.42,219.32,26.15042758]
["bitfinex","SOLUSD",1731557963408,32.65702758,219.42,219.34,26.15042758]
["bitfinex","SOLUSD",1731557963604,32.65702758,219.42,219.32,26.15042758]
["bitfinex","SOLUSD",1731557963926,26.15042758,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731557965410,26.15042758,219.35,219.27,26.15042758]
["bitfinex","SOLUSD",1731557965612,26.15042758,219.3,219.23,26.15042758]
["bitfinex","SOLUSD",1731557966118,26.15042758,219.3,219.21,26.15042758]
["bitfinex","SOLUSD",1731557966521,26.15042758,219.28,219.21,26.15042758]
["bitfinex","SOLUSD",1731557967324,26.15042758,219.3,219.21,26.15042758]
["bitfinex","SOLUSD",1731557967731,26.15042758,219.28,219.19,26.15042758]
["bitfinex","SOLUSD",1731557968023,26.15042758,219.26,219.19,26.15042758]
["bitfinex","SOLUSD",1731557969028,26.15042758,219.26,219.17,26.15042758]
["bitfinex","SOLUSD",1731557969537,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731557969710,26.15042758,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731557970724,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731557970921,26.15042758,219.24,219.16,26.15042758]
["bitfinex","SOLUSD",1731557971118,26.15042758,219.26,219.18,26.15042758]
["bitfinex","SOLUSD",1731557971336,26.15042758,219.26,219.13,23.902374]
["bitfinex","SOLUSD",1731557971539,26.15042758,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731557971716,26.15042758,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1731557972430,26.15042758,219.16,219.04,16.1856]
["bitfinex","SOLUSD",1731557972636,26.15042758,219.16,219.07,26.15042758]
["bitfinex","SOLUSD",1731557972813,26.15042758,219.18,219.09,26.15042758]
["bitfinex","SOLUSD",1731557973137,26.15042758,219.18,219.11,26.15042758]
["bitfinex","SOLUSD",1731557973466,26.15042758,219.23,219.15,26.15042758]
["bitfinex","SOLUSD",1731557973652,6.5066,219.25,219.17,26.15042758]
["bitfinex","SOLUSD",1731557973653,32.65702758,219.25,219.17,26.15042758]
["bitfinex","SOLUSD",1731557974414,32.65702758,219.25,219.12,26.15042758]
["bitfinex","SOLUSD",1731557974415,6.5066,219.25,219.19,26.15042758]
["bitfinex","SOLUSD",1731557974925,6.5066,219.25,219.21,26.15042758]
["bitfinex","SOLUSD",1731557975129,26.15042758,219.29,219.21,26.15042758]
["bitfinex","SOLUSD",1731557975912,26.15042758,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731557976612,26.15042758,219.29,219.21,26.15042758]
["bitfinex","SOLUSD",1731557977024,26.15042758,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1731557978039,26.15042758,219.27,219.19,26.15042758]
["bitfinex","SOLUSD",1731557978215,26.15042758,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731557978413,6.0809,219.3,219.25,26.15042758]
["bitfinex","SOLUSD",1731557978620,26.15042758,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1731557978818,26.15042758,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1731557979729,26.15042758,219.31,219.22,26.15042758]
["bitfinex","SOLUSD",1731557979940,26.15042758,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1731557980122,26.15042758,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731557980321,26.15042758,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1731557980526,26.15042758,219.27,219.18,26.15042758]
["bitfinex","SOLUSD",1731557981149,20.0,219.34,219.24,26.15042758]
["bitfinex","SOLUSD",1731557981315,46.15042758,219.34,219.26,26.15042758]
["bitfinex","SOLUSD",1731557981517,26.15042758,219.3,219.22,26.15042758]
["bitfinex","SOLUSD",1731557981722,26.15042758,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1731557982020,26.15042758,219.24,219.16,26.15042758]
["bitfinex","SOLUSD",1731557982638,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731557983143,26.15042758,219.24,219.14,26.15042758]
["bitfinex","SOLUSD",1731557983331,26.15042758,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1731557984035,26.15042758,219.26,219.18,26.15042758]
["bitfinex","SOLUSD",1731557984217,26.15042758,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731557984833,26.15042758,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1731557985441,26.15042758,219.26,219.17,26.15042758]
["bitfinex","SOLUSD",1731557985645,26.15042758,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1731557986540,26.15042758,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731557987049,26.15042758,219.22,219.18,23.776884]
["bitfinex","SOLUSD",1731557988830,26.15042758,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731557989030,26.15042758,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731557989337,26.15042758,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731557989641,26.15042758,219.28,219.2,26.15042758]
["bitfinex","SOLUSD",1731557989839,26.15042758,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1731557990045,4.5591,219.34,219.26,26.15042758]
["bitfinex","SOLUSD",1731557990046,26.15042758,219.34,219.26,26.15042758]
["bitfinex","SOLUSD",1731557990653,26.15042758,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1731557991738,26.15042758,219.3,219.22,26.15042758]
["bitfinex","SOLUSD",1731557992041,15.9314,219.36,219.11,15.9938]
["bitfinex","SOLUSD",1731557992042,26.15042758,219.26,219.18,26.15042758]
["bitfinex","SOLUSD",1731557993664,26.15042758,219.24,219.16,26.15042758]
["bitfinex","SOLUSD",1731557994527,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731557994933,26.15042758,219.18,219.1,26.15042758]
["bitfinex","SOLUSD",1731557996545,26.15042758,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731557997223,26.15042758,219.16,219.08,26.15042758]
["bitfinex","SOLUSD",1731557998557,26.15042758,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731557999034,4.5619,219.21,219.09,23.776884]
["bitfinex","SOLUSD",1731557999035,26.15042758,219.18,219.1,26.15042758]
["bitfinex","SOLUSD",1731558000252,26.15042758,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1731558000831,26.15042758,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731558002437,26.15042758,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1731558003033,0.12549,219.23,219.16,26.15042758]
["bitfinex","SOLUSD",1731558003251,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731558003499,26.15042758,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731558004960,26.15042758,219.21,219.13,26.15042758]
["bitfinex","SOLUSD",1731558005538,0.12549,219.23,219.17,26.15042758]
["bitfinex","SOLUSD",1731558005847,26.27591758,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731558006032,26.15042758,219.19,219.11,26.15042758]
["bitfinex","SOLUSD",1731558006232,26.15042758,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1731558008581,26.27591758,219.23,219.15,26.15042758]
["bitfinex","SOLUSD",1731558008749,26.27591758,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731558009746,0.12549,219.23,219.21,23.776884]
["bitfinex","SOLUSD",1731558011847,0.12549,219.23,219.12,26.15042758]
["bitfinex","SOLUSD",1731558011848,0.12549,219.23,219.22,49.92731158]
["bitfinex","SOLUSD",1731558015253,0.12549,219.23,219.22,50.05280158]
["bitfinex","SOLUSD",1731558017675,0.12549,219.23,219.22,49.92731158]
["bitfinex","SOLUSD",1731558018758,0.12549,219.23,219.18,26.15042758]
["bitfinex","SOLUSD",1731558018959,0.12549,219.23,219.16,26.15042758]
["bitfinex","SOLUSD",1731558019156,0.12549,219.23,219.12,15.5028]
["bitfinex","SOLUSD",1731558019157,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731558019468,26.15042758,219.22,219.16,26.15042758]
["bitfinex","SOLUSD",1731558019656,0.12549,219.23,219.16,26.15042758]
["bitfinex","SOLUSD",1731558019853,0.12549,219.23,219.18,26.15042758]
["bitfinex","SOLUSD",1731558020059,0.12549,219.23,219.2,26.15042758]
["bitfinex","SOLUSD",1731558020469,0.12549,219.23,219.21,23.776884]
["bitfinex","SOLUSD",1731558021178,0.12549,219.23,219.22,26.15042758]
["bitfinex","SOLUSD",1731558021354,0.12549,219.23,219.22,49.92731158]
["bitfinex","SOLUSD",1731558023285,6.0775,219.34,219.27,161.47451]
["bitfinex","SOLUSD",1731558023580,26.15042758,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731558026080,26.15042758,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731558026779,26.15042758,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731558026987,26.15042758,219.36,219.29,26.15042758]
["bitfinex","SOLUSD",1731558027166,6.0775,219.39,219.33,26.15042758]
["bitfinex","SOLUSD",1731558027365,16.1203,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1731558027759,16.1203,219.4,219.35,26.15042758]
["bitfinex","SOLUSD",1731558027965,16.1203,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1731558028266,26.15042758,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1731558028767,6.0775,219.44,219.37,26.15042758]
["bitfinex","SOLUSD",1731558028972,26.15042758,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731558029176,32.22792758,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731558029392,2.75513981,219.53,219.48,26.15042758]
["bitfinex","SOLUSD",1731558029590,26.15042758,219.59,219.52,26.15042758]
["bitfinex","SOLUSD",1731558029891,26.15042758,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1731558030260,26.15042758,219.55,219.46,26.15042758]
["bitfinex","SOLUSD",1731558030466,26.15042758,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1731558031767,26.15042758,219.53,219.44,26.15042758]
["bitfinex","SOLUSD",1731558031768,26.15042758,219.49,219.4,26.15042758]
["bitfinex","SOLUSD",1731558032082,26.15042758,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731558032493,26.15042758,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731558032701,26.15042758,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1731558033186,26.15042758,219.47,219.38,26.15042758]
["bitfinex","SOLUSD",1731558033365,26.15042758,219.45,219.38,26.15042758]
["bitfinex","SOLUSD",1731558033562,26.15042758,219.47,219.38,26.15042758]
["bitfinex","SOLUSD",1731558034088,26.15042758,219.53,219.44,26.15042758]
["bitfinex","SOLUSD",1731558034287,26.15042758,219.53,219.46,26.15042758]
["bitfinex","SOLUSD",1731558034464,26.15042758,219.49,219.42,26.15042758]
["bitfinex","SOLUSD",1731558034671,26.15042758,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1731558036370,26.15042758,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1731558037296,26.15042758,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731558038492,6.0775,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1731558038493,26.15042758,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1731558038696,26.15042758,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731558039280,26.15042758,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1731558040005,16.1203,219.58,219.49,26.15042758]
["bitfinex","SOLUSD",1731558040006,26.15042758,219.57,219.49,26.15042758]
["bitfinex","SOLUSD",1731558040310,26.15042758,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1731558040689,32.17812758,219.61,219.53,26.15042758]
["bitfinex","SOLUSD",1731558040898,32.17812758,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1731558041285,26.15042758,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1731558041479,26.15042758,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1731558042002,26.15042758,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1731558042391,6.0277,219.65,219.55,26.15042758]
["bitfinex","SOLUSD",1731558042597,26.15042758,219.67,219.59,26.15042758]
["bitfinex","SOLUSD",1731558042802,26.15042758,219.69,219.61,26.15042758]
["bitfinex","SOLUSD",1731558043001,26.15042758,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1731558043295,32.17812758,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731558043687,26.15042758,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731558046084,26.15042758,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1731558046483,26.15042758,219.67,219.59,26.15042758]
["bitfinex","SOLUSD",1731558046706,26.15042758,219.63,219.53,26.15042758]
["bitfinex","SOLUSD",1731558047013,26.15042758,219.61,219.53,26.15042758]
["bitfinex","SOLUSD",1731558048027,26.15042758,219.61,219.51,26.15042758]
["bitfinex","SOLUSD",1731558048315,26.15042758,219.61,219.53,26.15042758]
["bitfinex","SOLUSD",1731558049505,26.15042758,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1731558050311,26.15042758,219.63,219.55,26.15042758]
["bitfinex","SOLUSD",1731558050501,26.15042758,219.63,219.56,23.776884]
["bitfinex","SOLUSD",1731558051098,26.15042758,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1731558052406,42.32032758,219.75,219.61,26.15042758]
["bitfinex","SOLUSD",1731558052597,42.32032758,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731558053005,26.15042758,219.7,219.61,26.15042758]
["bitfinex","SOLUSD",1731558053218,26.15042758,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731558053521,26.15042758,219.7,219.53,0.1]
["bitfinex","SOLUSD",1731558053522,26.15042758,219.63,219.53,26.15042758]
["bitfinex","SOLUSD",1731558053714,26.15042758,219.61,219.51,26.15042758]
["bitfinex","SOLUSD",1731558054126,26.15042758,219.61,219.53,26.15042758]
["bitfinex","SOLUSD",1731558054496,26.15042758,219.61,219.51,26.15042758]
["bitfinex","SOLUSD",1731558054697,26.15042758,219.59,219.51,26.15042758]
["bitfinex","SOLUSD",1731558055303,32.33672758,219.63,219.53,26.15042758]
["bitfinex","SOLUSD",1731558055501,6.1863,219.63,219.57,26.15042758]
["bitfinex","SOLUSD",1731558055728,6.1863,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731558056052,26.15042758,219.61,219.53,26.15042758]
["bitfinex","SOLUSD",1731558056213,26.15042758,219.59,219.51,26.15042758]
["bitfinex","SOLUSD",1731558056397,6.1863,219.63,219.55,26.15042758]
["bitfinex","SOLUSD",1731558057117,32.33672758,219.69,219.6,26.15042758]
["bitfinex","SOLUSD",1731558057414,6.1863,219.69,219.62,26.15042758]
["bitfinex","SOLUSD",1731558057801,6.1863,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1731558058336,6.1863,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731558059002,26.15042758,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731558059202,16.1699,219.75,219.68,26.15042758]
["bitfinex","SOLUSD",1731558059203,22.3562,219.75,219.68,26.15042758]
["bitfinex","SOLUSD",1731558059408,22.3562,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731558059595,6.1863,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731558059799,5.6863,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731558060202,0.04302651,219.78,219.71,26.15042758]
["bitfinex","SOLUSD",1731558060402,0.04302651,219.78,219.73,26.15042758]
["bitfinex","SOLUSD",1731558060622,0.04302651,219.78,219.74,23.776884]
["bitfinex","SOLUSD",1731558060920,26.15042758,219.77,219.7,23.776884]
["bitfinex","SOLUSD",1731558061300,0.04302651,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731558061519,0.04302651,219.78,219.74,23.776884]
["bitfinex","SOLUSD",1731558062814,26.15042758,219.77,219.74,23.776884]
["bitfinex","SOLUSD",1731558063011,26.15042758,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731558063524,0.04302651,219.78,219.69,26.15042758]
["bitfinex","SOLUSD",1731558063525,26.15042758,219.77,219.69,26.15042758]
["bitfinex","SOLUSD",1731558064123,26.15042758,219.77,219.7,23.776884]
["bitfinex","SOLUSD",1731558064728,0.04302651,219.78,219.73,26.15042758]
["bitfinex","SOLUSD",1731558064928,0.04302651,219.78,219.74,23.776884]
["bitfinex","SOLUSD",1731558065306,0.04302651,219.78,219.75,26.15042758]
["bitfinex","SOLUSD",1731558065528,0.04302651,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1731558066424,0.04302651,219.78,219.74,23.776884]
["bitfinex","SOLUSD",1731558068026,26.15042758,219.75,219.67,26.15042758]
["bitfinex","SOLUSD",1731558068229,0.04302651,219.78,219.65,26.15042758]
["bitfinex","SOLUSD",1731558068230,26.15042758,219.73,219.65,26.15042758]
["bitfinex","SOLUSD",1731558069026,0.04302651,219.78,219.67,26.15042758]
["bitfinex","SOLUSD",1731558069027,26.15042758,219.75,219.67,26.15042758]
["bitfinex","SOLUSD",1731558069337,26.15042758,219.77,219.69,26.15042758]
["bitfinex","SOLUSD",1731558069644,26.15042758,219.73,219.63,26.15042758]
["bitfinex","SOLUSD",1731558069810,26.15042758,219.71,219.61,26.15042758]
["bitfinex","SOLUSD",1731558070009,26.15042758,219.65,219.54,18.200184]
["bitfinex","SOLUSD",1731558070209,26.15042758,219.62,219.53,26.15042758]
["bitfinex","SOLUSD",1731558071235,26.15042758,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1731558071451,0.22549,219.71,219.57,26.15042758]
["bitfinex","SOLUSD",1731558071452,26.15042758,219.66,219.57,26.15042758]
["bitfinex","SOLUSD",1731558071612,26.15042758,219.71,219.61,26.15042758]
["bitfinex","SOLUSD",1731558072234,26.15042758,219.69,219.61,26.15042758]
["bitfinex","SOLUSD",1731558072435,26.15042758,219.65,219.57,26.15042758]
["bitfinex","SOLUSD",1731558072638,26.15042758,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731558073138,26.15042758,219.62,219.55,26.15042758]
["bitfinex","SOLUSD",1731558073631,26.15042758,219.62,219.53,26.15042758]
["bitfinex","SOLUSD",1731558074132,26.15042758,219.6,219.53,26.15042758]
["bitfinex","SOLUSD",1731558075529,26.15042758,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1731558075729,26.15042758,219.58,219.51,26.15042758]
["bitfinex","SOLUSD",1731558076034,26.15042758,219.58,219.49,26.15042758]
["bitfinex","SOLUSD",1731558076334,26.15042758,219.6,219.53,26.15042758]
["bitfinex","SOLUSD",1731558076909,26.15042758,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1731558077430,6.1863,219.62,219.57,26.15042758]
["bitfinex","SOLUSD",1731558077642,26.15042758,219.61,219.58,23.776884]
["bitfinex","SOLUSD",1731558078431,16.102,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731558078637,26.15042758,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731558078819,26.15042758,219.59,219.49,26.15042758]
["bitfinex","SOLUSD",1731558079640,26.15042758,219.61,219.52,26.15042758]
["bitfinex","SOLUSD",1731558080134,26.15042758,219.59,219.52,26.15042758]
["bitfinex","SOLUSD",1731558080719,26.15042758,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731558081444,26.15042758,219.63,219.56,23.776884]
["bitfinex","SOLUSD",1731558082027,26.15042758,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731558082925,26.15042758,219.65,219.56,23.776884]
["bitfinex","SOLUSD",1731558084327,26.15042758,219.65,219.57,26.15042758]
["bitfinex","SOLUSD",1731558084535,26.15042758,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731558086141,26.15042758,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731558087240,26.15042758,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731558087638,26.15042758,219.65,219.57,23.776884]
["bitfinex","SOLUSD",1731558089447,32.33672758,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731558089825,26.15042758,219.63,219.54,26.15042758]
["bitfinex","SOLUSD",1731558090433,26.15042758,219.61,219.52,26.15042758]
["bitfinex","SOLUSD",1731558091441,26.15042758,219.61,219.53,23.776884]
["bitfinex","SOLUSD",1731558092140,26.15042758,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731558092450,26.15042758,219.59,219.5,26.27591758]
["bitfinex","SOLUSD",1731558092451,26.15042758,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1731558092624,26.15042758,219.57,219.48,26.15042758]
["bitfinex","SOLUSD",1731558092820,26.15042758,219.55,219.46,26.15042758]
["bitfinex","SOLUSD",1731558093035,26.15042758,219.5,219.42,26.15042758]
["bitfinex","SOLUSD",1731558093555,26.15042758,219.52,219.44,26.15042758]
["bitfinex","SOLUSD",1731558094043,26.15042758,219.52,219.45,0.12549]
["bitfinex","SOLUSD",1731558094431,26.15042758,219.54,219.46,26.15042758]
["bitfinex","SOLUSD",1731558094635,26.15042758,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731558096043,26.15042758,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731558096237,26.15042758,219.49,219.39,6.1123]
["bitfinex","SOLUSD",1731558096548,26.15042758,219.46,219.38,26.15042758]
["bitfinex","SOLUSD",1731558096725,26.15042758,219.43,219.36,42.44732758]
["bitfinex","SOLUSD",1731558096929,26.15042758,219.41,219.32,26.15042758]
["bitfinex","SOLUSD",1731558097134,26.15042758,219.39,219.32,26.15042758]
["bitfinex","SOLUSD",1731558097430,26.15042758,219.41,219.32,26.15042758]
["bitfinex","SOLUSD",1731558098347,26.15042758,219.39,219.3,26.15042758]
["bitfinex","SOLUSD",1731558098836,26.15042758,219.37,219.28,26.15042758]
["bitfinex","SOLUSD",1731558099032,26.15042758,219.39,219.3,26.15042758]
["bitfinex","SOLUSD",1731558099252,26.15042758,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731558101330,26.15042758,219.43,219.34,26.15042758]
["bitfinex","SOLUSD",1731558101531,26.15042758,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1731558102628,26.15042758,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1731558105225,26.15042758,219.41,219.33,23.902374]
["bitfinex","SOLUSD",1731558108456,26.15042758,219.37,219.28,26.15042758]
["bitfinex","SOLUSD",1731558108833,26.15042758,219.37,219.3,26.15042758]
["bitfinex","SOLUSD",1731558109749,26.15042758,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1731558110457,26.15042758,219.37,219.23,0.1]
["bitfinex","SOLUSD",1731558110458,26.15042758,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731558110757,26.15042758,219.41,219.34,26.15042758]
["bitfinex","SOLUSD",1731558111059,26.15042758,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1731558111264,26.15042758,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1731558111557,26.15042758,219.39,219.31,23.776884]
["bitfinex","SOLUSD",1731558113772,26.15042758,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1731558114558,26.15042758,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1731558116454,26.15042758,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1731558116663,26.15042758,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731558117157,26.15042758,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1731558117458,26.15042758,219.37,219.3,26.15042758]
["bitfinex","SOLUSD",1731558117836,30.70902758,219.37,219.28,26.15042758]
["bitfinex","SOLUSD",1731558118037,26.15042758,219.37,219.28,26.15042758]
["bitfinex","SOLUSD",1731558119131,26.15042758,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1731558120258,26.15042758,219.39,219.31,23.776884]
["bitfinex","SOLUSD",1731558120454,26.15042758,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1731558120646,26.15042758,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1731558120850,26.15042758,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731558121042,26.15042758,219.35,219.27,23.776884]
["bitfinex","SOLUSD",1731558121241,0.1,219.42,219.27,23.776884]
["bitfinex","SOLUSD",1731558121242,26.15042758,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731558121657,26.15042758,219.33,219.26,26.15042758]
["bitfinex","SOLUSD",1731558121658,26.15042758,219.31,219.24,26.15042758]
["bitfinex","SOLUSD",1731558121965,6.2617,219.38,219.22,16.2969]
["bitfinex","SOLUSD",1731558121966,26.15042758,219.29,219.22,16.2969]
["bitfinex","SOLUSD",1731558122158,26.15042758,219.31,219.24,26.15042758]
["bitfinex","SOLUSD",1731558123069,15.2718,219.36,219.24,26.15042758]
["bitfinex","SOLUSD",1731558123070,26.15042758,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1731558123239,26.15042758,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1731558123442,26.15042758,219.29,219.18,26.15042758]
["bitfinex","SOLUSD",1731558123640,26.15042758,219.26,219.18,26.15042758]
["bitfinex","SOLUSD",1731558124064,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731558124740,26.15042758,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731558124947,26.15042758,219.18,219.1,26.15042758]
["bitfinex","SOLUSD",1731558125145,26.15042758,219.2,219.12,26.15042758]
["bitfinex","SOLUSD",1731558126271,26.15042758,219.18,219.09,26.15042758]
["bitfinex","SOLUSD",1731558126846,26.15042758,219.16,219.09,26.15042758]
["bitfinex","SOLUSD",1731558127873,26.15042758,219.14,219.06,26.15042758]
["bitfinex","SOLUSD",1731558128057,26.15042758,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1731558128568,26.15042758,219.14,219.06,26.15042758]
["bitfinex","SOLUSD",1731558129653,26.15042758,219.12,219.04,26.15042758]
["bitfinex","SOLUSD",1731558130158,26.15042758,219.14,219.06,26.15042758]
["bitfinex","SOLUSD",1731558130870,26.15042758,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1731558131113,6.1617,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731558131253,26.15042758,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731558132958,26.15042758,219.12,219.04,26.15042758]
["bitfinex","SOLUSD",1731558133158,26.15042758,219.1,219.02,26.58069268]
["bitfinex","SOLUSD",1731558133982,6.1617,219.16,219.08,26.15042758]
["bitfinex","SOLUSD",1731558134161,26.15042758,219.14,219.06,26.15042758]
["bitfinex","SOLUSD",1731558134359,26.15042758,219.12,219.04,26.15042758]
["bitfinex","SOLUSD",1731558134563,26.15042758,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731558136169,20.0,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731558136371,26.15042758,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1731558138292,32.31212758,219.16,219.08,26.15042758]
["bitfinex","SOLUSD",1731558138472,20.0,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731558139169,26.15042758,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731558139780,26.15042758,219.21,219.13,26.15042758]
["bitfinex","SOLUSD",1731558140087,26.15042758,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1731558140258,47.58392758,219.25,219.16,23.776884]
["bitfinex","SOLUSD",1731558140885,47.58392758,219.25,219.17,26.15042758]
["bitfinex","SOLUSD",1731558141097,21.4335,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731558141590,26.15042758,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731558143187,20.0,219.28,219.2,23.776884]
["bitfinex","SOLUSD",1731558144177,20.0,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1731558144378,26.15042758,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731558145279,26.15042758,219.25,219.17,26.15042758]
["bitfinex","SOLUSD",1731558145985,26.15042758,219.25,219.15,26.15042758]
["bitfinex","SOLUSD",1731558146189,30.71182758,219.23,219.13,26.15042758]
["bitfinex","SOLUSD",1731558147373,26.15042758,219.19,219.11,26.15042758]
["bitfinex","SOLUSD",1731558147589,4.5614,219.23,219.05,16.0645]
["bitfinex","SOLUSD",1731558147590,26.15042758,219.17,219.09,26.15042758]
["bitfinex","SOLUSD",1731558148284,26.15042758,219.19,219.11,26.15042758]
["bitfinex","SOLUSD",1731558148987,26.15042758,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1731558149875,26.15042758,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731558150268,26.15042758,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1731558150475,26.15042758,219.15,219.07,26.15042758]
["bitfinex","SOLUSD",1731558150874,26.15042758,219.15,219.06,26.15042758]
["bitfinex","SOLUSD",1731558151794,26.15042758,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731558151973,32.74402758,219.19,219.1,26.15042758]
["bitfinex","SOLUSD",1731558152174,32.74402758,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731558152469,26.15042758,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731558152969,26.15042758,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1731558153377,6.5936,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1731558153378,26.15042758,219.16,219.15,23.776884]
["bitfinex","SOLUSD",1731558153621,26.15042758,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731558154090,26.15042758,219.22,219.14,26.15042758]
["bitfinex","SOLUSD",1731558154293,26.15042758,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1731558156193,26.15042758,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1731558156700,26.15042758,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731558157190,26.15042758,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731558158001,26.15042758,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1731558158500,26.15042758,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731558160697,26.15042758,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731558161000,26.15042758,219.32,219.24,26.15042758]
["bitfinex","SOLUSD",1731558161196,26.15042758,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1731558161572,26.15042758,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1731558162001,26.15042758,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731558163198,6.1904,219.34,219.23,23.776884]
["bitfinex","SOLUSD",1731558163199,26.15042758,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1731558163701,26.15042758,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1731558164007,26.15042758,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731558164898,16.32548993,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731558165077,16.32548993,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731558165278,16.32548993,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1731558165490,16.32548993,219.25,219.17,16.32548993]
["bitfinex","SOLUSD",1731558166404,16.32548993,219.23,219.18,0.12549]
["bitfinex","SOLUSD",1731558167696,16.32548993,219.25,219.18,0.12549]
["bitfinex","SOLUSD",1731558168301,16.32548993,219.23,219.18,0.12549]
["bitfinex","SOLUSD",1731558169684,16.32548993,219.21,219.18,0.12549]
["bitfinex","SOLUSD",1731558170399,16.32548993,219.19,219.17,23.776884]
["bitfinex","SOLUSD",1731558170611,16.32548993,219.19,219.1,22.8645]
["bitfinex","SOLUSD",1731558170785,13.82548993,219.13,219.1,22.8645]
["bitfinex","SOLUSD",1731558171202,13.82548993,219.13,219.1,16.6058]
["bitfinex","SOLUSD",1731558171607,13.82548993,219.13,219.05,39.18998993]
["bitfinex","SOLUSD",1731558171811,16.32548993,219.11,219.05,22.8645]
["bitfinex","SOLUSD",1731558171983,16.32548993,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1731558172182,16.32548993,219.11,219.05,22.8645]
["bitfinex","SOLUSD",1731558172807,26.16368903,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1731558173308,26.16368903,219.08,219.05,16.6058]
["bitfinex","SOLUSD",1731558173683,26.16368903,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731558173885,26.16368903,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1731558174198,26.16368903,219.06,219.02,0.4302651]
["bitfinex","SOLUSD",1731558175090,26.16368903,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731558175615,26.16368903,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1731558178591,26.16368903,219.11,219.03,0.12549]
["bitfinex","SOLUSD",1731558178793,26.16368903,219.11,219.03,23.902374]
["bitfinex","SOLUSD",1731558179207,26.16368903,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731558179411,26.16368903,219.16,219.08,26.16368903]
["bitfinex","SOLUSD",1731558179596,26.16368903,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731558181126,6.2594,219.23,219.07,23.776884]
["bitfinex","SOLUSD",1731558181324,26.16368903,219.1,219.03,0.12549]
["bitfinex","SOLUSD",1731558182609,26.16368903,219.15,219.07,26.16368903]
["bitfinex","SOLUSD",1731558182809,26.16368903,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1731558183915,26.16368903,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1731558185516,26.16368903,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1731558186020,26.16368903,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1731558186714,26.16368903,219.08,219.04,23.776884]
["bitfinex","SOLUSD",1731558186927,26.16368903,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731558187108,26.16368903,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731558190914,26.16368903,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731558191707,26.16368903,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731558192304,26.16368903,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731558192498,26.16368903,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731558192920,16.34485199,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731558193624,16.34485199,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1731558193810,16.34485199,219.1,219.02,0.4302651]
["bitfinex","SOLUSD",1731558194010,16.34485199,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731558195226,16.34485199,219.03,219.02,0.4302651]
["bitfinex","SOLUSD",1731558196218,6.3752,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731558196219,16.34485199,219.05,219.02,0.4302651]
["bitfinex","SOLUSD",1731558196525,0.1,219.16,219.02,0.4302651]
["bitfinex","SOLUSD",1731558196526,16.34485199,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731558197614,16.34485199,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1731558198411,16.34485199,219.11,219.03,23.902374]
["bitfinex","SOLUSD",1731558198835,6.3752,219.15,219.03,23.902374]
["bitfinex","SOLUSD",1731558198836,21.658,219.26,219.07,16.34485199]
["bitfinex","SOLUSD",1731558199132,16.34485199,219.11,219.08,23.776884]
["bitfinex","SOLUSD",1731558199530,16.34485199,219.09,219.08,23.776884]
["bitfinex","SOLUSD",1731558199909,16.34485199,219.11,219.08,23.776884]
["bitfinex","SOLUSD",1731558200531,16.34485199,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1731558200827,16.34485199,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731558201613,16.34485199,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731558201929,16.34485199,219.09,219.05,23.776884]
["bitfinex","SOLUSD",1731558202827,16.34485199,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731558203128,16.34485199,219.09,219.02,0.4302651]
["bitfinex","SOLUSD",1731558204017,16.34485199,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731558204222,16.34485199,219.05,219.02,0.4302651]
["bitfinex","SOLUSD",1731558205811,16.34485199,219.08,219.02,0.4302651]
["bitfinex","SOLUSD",1731558207928,16.34485199,219.08,219.02,24.2071491]
["bitfinex","SOLUSD",1731558209110,16.34485199,219.1,219.02,0.4302651]
["bitfinex","SOLUSD",1731558209532,16.34485199,219.06,219.02,0.4302651]
["bitfinex","SOLUSD",1731558209934,16.34485199,219.04,219.02,0.4302651]
["bitfinex","SOLUSD",1731558210742,16.34485199,219.07,219.02,0.4302651]
["bitfinex","SOLUSD",1731558211217,16.34485199,219.05,219.02,0.4302651]
["bitfinex","SOLUSD",1731558211617,36.47034199,219.03,219.02,0.4302651]
["bitfinex","SOLUSD",1731558211926,0.12549,219.02,218.88,16.34485199]
["bitfinex","SOLUSD",1731558212236,16.34485199,218.96,218.88,16.34485199]
["bitfinex","SOLUSD",1731558213039,16.34485199,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731558213226,16.34485199,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1731558214527,16.34485199,219.04,218.96,16.34485199]
["bitfinex","SOLUSD",1731558214854,16.34485199,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731558216748,16.34485199,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1731558217125,16.34485199,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731558219039,16.34485199,219.04,218.96,16.34485199]
["bitfinex","SOLUSD",1731558219543,16.34485199,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731558220454,16.34485199,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731558220750,16.34485199,219.06,218.98,16.34485199]
["bitfinex","SOLUSD",1731558221043,16.34485199,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731558221253,16.34485199,219.02,218.99,23.776884]
["bitfinex","SOLUSD",1731558221430,16.34485199,219.02,218.96,15.1377]
["bitfinex","SOLUSD",1731558221431,16.34485199,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1731558224133,16.34485199,219.02,218.95,23.902374]
["bitfinex","SOLUSD",1731558224436,16.34485199,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1731558224640,16.34485199,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1731558226832,16.34485199,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731558229248,16.34485199,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1731558229443,16.34485199,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1731558229765,16.34485199,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1731558231063,19.32137242,219.12,218.91,15.1377]
["bitfinex","SOLUSD",1731558231064,16.34485199,218.98,218.91,15.1377]
["bitfinex","SOLUSD",1731558231235,16.34485199,218.94,218.85,32.50545199]
["bitfinex","SOLUSD",1731558231442,16.34485199,219.0,218.85,16.1606]
["bitfinex","SOLUSD",1731558231443,16.34485199,218.92,218.85,16.1606]
["bitfinex","SOLUSD",1731558232151,16.34485199,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1731558232355,16.34485199,218.92,218.85,16.1606]
["bitfinex","SOLUSD",1731558232859,16.34485199,218.92,218.86,23.902374]
["bitfinex","SOLUSD",1731558233065,4.5664,218.99,218.96,145.25514801]
["bitfinex","SOLUSD",1731558233250,16.34485199,218.97,218.86,23.776884]
["bitfinex","SOLUSD",1731558233564,16.34485199,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731558234069,16.34485199,218.9,218.85,16.1606]
["bitfinex","SOLUSD",1731558234250,16.34485199,218.88,218.8,16.5908651]
["bitfinex","SOLUSD",1731558235450,16.34485199,218.88,218.81,0.12549]
["bitfinex","SOLUSD",1731558235860,16.34485199,218.88,218.8,16.5908651]
["bitfinex","SOLUSD",1731558236060,16.34485199,218.82,218.8,0.4302651]
["bitfinex","SOLUSD",1731558236862,26.1441,218.9,218.8,0.4302651]
["bitfinex","SOLUSD",1731558236863,16.34485199,218.84,218.8,0.4302651]
["bitfinex","SOLUSD",1731558237044,16.34485199,218.86,218.8,0.4302651]
["bitfinex","SOLUSD",1731558237466,16.34485199,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731558237766,16.34485199,218.88,218.8,24.2071491]
["bitfinex","SOLUSD",1731558238157,0.32549,218.97,218.96,119.11204801]
["bitfinex","SOLUSD",1731558238469,0.12549,218.94,218.8,0.4302651]
["bitfinex","SOLUSD",1731558238685,16.34485199,218.84,218.8,0.4302651]
["bitfinex","SOLUSD",1731558240266,16.34485199,218.86,218.8,0.4302651]
["bitfinex","SOLUSD",1731558240654,16.34485199,218.88,218.8,16.77511709]
["bitfinex","SOLUSD",1731558240880,16.34485199,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731558241479,16.34485199,218.9,218.82,16.47034199]
["bitfinex","SOLUSD",1731558241679,6.0142,219.0,218.88,16.34485199]
["bitfinex","SOLUSD",1731558241874,16.34485199,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1731558242885,16.34485199,218.97,218.9,16.34485199]
["bitfinex","SOLUSD",1731558243189,16.34485199,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731558244770,6.0142,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731558244771,16.34485199,218.99,218.92,0.12549]
["bitfinex","SOLUSD",1731558245085,16.34485199,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731558245666,16.34485199,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1731558245963,16.34485199,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731558246171,16.34485199,218.95,218.9,23.776884]
["bitfinex","SOLUSD",1731558246373,16.34485199,218.95,218.89,16.1606]
["bitfinex","SOLUSD",1731558247687,16.34485199,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731558249017,16.34485199,218.97,218.9,40.12173599]
["bitfinex","SOLUSD",1731558249510,16.34485199,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731558249718,16.34485199,218.95,218.9,23.776884]
["bitfinex","SOLUSD",1731558250307,16.34485199,218.93,218.9,23.776884]
["bitfinex","SOLUSD",1731558251816,16.34485199,218.91,218.84,16.1606]
["bitfinex","SOLUSD",1731558252007,16.34485199,218.89,218.82,16.34485199]
["bitfinex","SOLUSD",1731558252208,16.34485199,218.89,218.81,6.5481]
["bitfinex","SOLUSD",1731558252719,16.34485199,218.89,218.8,16.77511709]
["bitfinex","SOLUSD",1731558252925,16.34485199,218.87,218.8,0.4302651]
["bitfinex","SOLUSD",1731558253420,16.34485199,218.85,218.8,0.4302651]
["bitfinex","SOLUSD",1731558253912,16.34485199,218.83,218.8,0.4302651]
["bitfinex","SOLUSD",1731558254292,16.34485199,218.81,218.8,0.4302651]
["bitfinex","SOLUSD",1731558256595,36.47034199,218.81,218.8,0.4302651]
["bitfinex","SOLUSD",1731558256796,46.37894809,218.81,218.8,0.4302651]
["bitfinex","SOLUSD",1731558258122,46.25345809,218.81,218.8,0.4302651]
["bitfinex","SOLUSD",1731558258499,46.37894809,218.81,218.68,25.51379809]
["bitfinex","SOLUSD",1731558258699,26.25345809,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1731558260933,26.25345809,218.83,218.74,26.25345809]
["bitfinex","SOLUSD",1731558261236,26.25345809,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1731558262312,26.25345809,218.85,218.78,26.25345809]
["bitfinex","SOLUSD",1731558262529,26.25345809,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731558264525,26.25345809,218.87,218.8,26.25345809]
["bitfinex","SOLUSD",1731558264716,26.25345809,218.91,218.84,26.25345809]
["bitfinex","SOLUSD",1731558264918,26.25345809,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731558266017,10.7323,218.93,218.82,26.25345809]
["bitfinex","SOLUSD",1731558266018,26.25345809,218.89,218.82,26.25345809]
["bitfinex","SOLUSD",1731558266218,6.1647,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731558266219,26.25345809,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731558266640,26.25345809,218.87,218.78,26.25345809]
["bitfinex","SOLUSD",1731558267938,26.25345809,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731558270639,26.25345809,218.87,218.8,26.25345809]
["bitfinex","SOLUSD",1731558270933,26.25345809,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731558271819,26.25345809,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1731558273842,26.25345809,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731558274145,26.25345809,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731558274442,26.25345809,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731558275235,26.25345809,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731558275819,33.44488551,218.99,218.83,23.776884]
["bitfinex","SOLUSD",1731558275820,4.5669,218.97,218.86,26.25345809]
["bitfinex","SOLUSD",1731558276024,26.25345809,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731558276821,16.38145085,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731558278444,16.38145085,218.95,218.87,16.38145085]
["bitfinex","SOLUSD",1731558278647,16.38145085,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731558279323,16.38145085,218.95,218.88,23.72494497]
["bitfinex","SOLUSD",1731558279736,16.38145085,218.93,218.85,15.5266]
["bitfinex","SOLUSD",1731558281152,16.38145085,218.92,218.85,15.5266]
["bitfinex","SOLUSD",1731558281438,16.38145085,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731558282342,16.38145085,218.9,218.86,23.776884]
["bitfinex","SOLUSD",1731558282549,16.38145085,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731558282849,16.38145085,218.9,218.85,15.5266]
["bitfinex","SOLUSD",1731558283552,16.38145085,218.9,218.82,16.38145085]
["bitfinex","SOLUSD",1731558283726,16.38145085,218.88,218.8,31.90805085]
["bitfinex","SOLUSD",1731558284350,11.6176,218.96,218.8,15.5266]
["bitfinex","SOLUSD",1731558284552,16.38145085,218.88,218.8,31.90805085]
["bitfinex","SOLUSD",1731558285124,16.38145085,218.86,218.8,15.5266]
["bitfinex","SOLUSD",1731558285441,16.38145085,218.88,218.8,31.90805085]
["bitfinex","SOLUSD",1731558285824,16.38145085,218.86,218.8,15.5266]
["bitfinex","SOLUSD",1731558287341,16.38145085,218.88,218.8,15.5266]
["bitfinex","SOLUSD",1731558287539,16.38145085,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731558290334,16.38145085,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731558292444,16.38145085,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731558293041,16.38145085,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731558295335,16.38145085,218.82,218.73,16.1639]
["bitfinex","SOLUSD",1731558295558,16.38145085,218.79,218.73,16.1639]
["bitfinex","SOLUSD",1731558295753,16.38145085,218.77,218.73,16.1639]
["bitfinex","SOLUSD",1731558296958,16.38145085,218.77,218.74,23.776884]
["bitfinex","SOLUSD",1731558299255,16.38145085,218.75,218.68,16.2782]
["bitfinex","SOLUSD",1731558299460,16.38145085,218.73,218.68,16.2782]
["bitfinex","SOLUSD",1731558300757,16.38145085,218.75,218.68,16.2782]
["bitfinex","SOLUSD",1731558300960,16.38145085,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731558303164,16.38145085,218.73,218.68,16.2782]
["bitfinex","SOLUSD",1731558303460,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558305435,16.38145085,218.71,218.68,0.1143]
["bitfinex","SOLUSD",1731558310661,16.38145085,218.75,218.68,0.1143]
["bitfinex","SOLUSD",1731558310962,16.38145085,218.72,218.68,0.1143]
["bitfinex","SOLUSD",1731558312568,16.38145085,218.73,218.68,0.1143]
["bitfinex","SOLUSD",1731558313071,16.38145085,218.75,218.68,0.1143]
["bitfinex","SOLUSD",1731558313259,16.38145085,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731558314549,16.38145085,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731558314751,20.0,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1731558314952,16.38145085,218.78,218.7,16.38145085]
["bitfinex","SOLUSD",1731558315173,20.0,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1731558315174,16.38145085,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731558316958,16.38145085,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731558317153,16.38145085,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1731558317675,16.38145085,218.76,218.68,16.49575085]
["bitfinex","SOLUSD",1731558317676,16.38145085,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731558318671,16.38145085,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731558321160,20.0,218.83,218.71,23.776884]
["bitfinex","SOLUSD",1731558321362,16.38145085,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731558323788,16.38145085,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731558323963,16.38145085,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731558324872,16.38145085,218.84,218.77,40.15833485]
["bitfinex","SOLUSD",1731558326456,16.38145085,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731558326882,16.38145085,218.82,218.76,15.8158]
["bitfinex","SOLUSD",1731558327062,16.38145085,218.8,218.76,15.8158]
["bitfinex","SOLUSD",1731558327585,0.2,218.87,218.68,0.1143]
["bitfinex","SOLUSD",1731558327586,16.38145085,218.77,218.7,15.8158]
["bitfinex","SOLUSD",1731558327880,16.38145085,218.73,218.7,15.8158]
["bitfinex","SOLUSD",1731558328284,16.38145085,218.74,218.7,15.8158]
["bitfinex","SOLUSD",1731558329467,16.38145085,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1731558331172,16.38145085,218.73,218.71,23.776884]
["bitfinex","SOLUSD",1731558331384,16.38145085,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1731558331569,16.38145085,218.73,218.71,23.776884]
["bitfinex","SOLUSD",1731558331762,16.38145085,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1731558331959,16.38145085,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1731558332363,4.5701,218.81,218.68,0.1143]
["bitfinex","SOLUSD",1731558332364,16.38145085,218.72,218.68,0.1143]
["bitfinex","SOLUSD",1731558332680,16.38145085,218.7,218.68,0.1143]
["bitfinex","SOLUSD",1731558333392,16.38145085,218.71,218.68,0.1143]
["bitfinex","SOLUSD",1731558333769,16.38145085,218.73,218.68,0.1143]
["bitfinex","SOLUSD",1731558333990,16.38145085,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731558334190,16.38145085,218.74,218.68,23.891184]
["bitfinex","SOLUSD",1731558334495,16.38145085,218.73,218.68,0.1143]
["bitfinex","SOLUSD",1731558335096,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558337375,20.95405085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558339295,2.6983038,218.73,218.68,0.1143]
["bitfinex","SOLUSD",1731558339479,6.9809583,218.76,218.68,0.1143]
["bitfinex","SOLUSD",1731558339480,16.38145085,218.71,218.68,0.1143]
["bitfinex","SOLUSD",1731558339680,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558341899,16.38145085,218.71,218.68,0.1143]
["bitfinex","SOLUSD",1731558342394,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558343792,16.38145085,218.71,218.68,0.1143]
["bitfinex","SOLUSD",1731558343985,16.38145085,218.7,218.68,0.1143]
["bitfinex","SOLUSD",1731558345879,16.38145085,218.72,218.68,0.1143]
["bitfinex","SOLUSD",1731558346688,7.35324116,218.78,218.68,0.1143]
["bitfinex","SOLUSD",1731558346689,16.38145085,218.7,218.68,0.1143]
["bitfinex","SOLUSD",1731558347796,20.95405085,218.7,218.68,0.1143]
["bitfinex","SOLUSD",1731558350306,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558352388,36.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558353103,36.50694085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558354000,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558356380,36.50694085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558361496,22.77870617,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558361693,4.5714,218.75,218.68,0.1143]
["bitfinex","SOLUSD",1731558361891,16.38145085,218.72,218.68,0.1143]
["bitfinex","SOLUSD",1731558362410,16.38145085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558362614,16.50694085,218.69,218.68,0.1143]
["bitfinex","SOLUSD",1731558362993,0.12549,218.68,218.58,0.4302651]
["bitfinex","SOLUSD",1731558363310,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558363698,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558364197,16.38145085,218.65,218.58,0.4302651]
["bitfinex","SOLUSD",1731558364398,4.5728,218.69,218.58,24.2071491]
["bitfinex","SOLUSD",1731558364593,16.38145085,218.68,218.61,16.38145085]
["bitfinex","SOLUSD",1731558365089,16.38145085,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731558365513,16.38145085,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731558366706,16.38145085,218.7,218.62,16.38145085]
["bitfinex","SOLUSD",1731558367015,16.38145085,218.65,218.58,0.4302651]
["bitfinex","SOLUSD",1731558367205,16.38145085,218.65,218.58,24.2071491]
["bitfinex","SOLUSD",1731558367393,16.38145085,218.63,218.58,24.2071491]
["bitfinex","SOLUSD",1731558367596,16.38145085,218.63,218.58,0.4302651]
["bitfinex","SOLUSD",1731558368895,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558369995,16.38145085,218.59,218.58,0.4302651]
["bitfinex","SOLUSD",1731558373111,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558373314,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558373497,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558374426,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558374601,16.38145085,218.63,218.58,0.4302651]
["bitfinex","SOLUSD",1731558374805,16.38145085,218.65,218.58,0.4302651]
["bitfinex","SOLUSD",1731558375305,4.5731,218.67,218.58,0.4302651]
["bitfinex","SOLUSD",1731558375306,16.38145085,218.63,218.58,0.4302651]
["bitfinex","SOLUSD",1731558375510,0.12549,218.66,218.58,0.4302651]
["bitfinex","SOLUSD",1731558375511,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558376019,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558378116,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558378305,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558380207,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558385123,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558385724,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558386918,16.38145085,218.59,218.58,0.4302651]
["bitfinex","SOLUSD",1731558387115,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558387321,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558388713,16.38145085,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558389229,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558391536,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558391950,16.38145085,218.64,218.58,0.4302651]
["bitfinex","SOLUSD",1731558392107,0.12549,218.67,218.58,0.4302651]
["bitfinex","SOLUSD",1731558392432,16.38145085,218.64,218.58,0.4302651]
["bitfinex","SOLUSD",1731558393336,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558394234,16.38145085,218.6,218.58,0.4302651]
["bitfinex","SOLUSD",1731558396226,8.86662101,218.71,218.58,0.4302651]
["bitfinex","SOLUSD",1731558396227,16.38145085,218.62,218.58,0.4302651]
["bitfinex","SOLUSD",1731558396829,10.51319149,218.63,218.58,0.4302651]
["bitfinex","SOLUSD",1731558397334,10.51319149,218.61,218.58,0.4302651]
["bitfinex","SOLUSD",1731558398038,10.51319149,218.59,218.58,0.4302651]
["bitfinex","SOLUSD",1731558401634,10.63868149,218.59,218.58,0.4302651]
["bitfinex","SOLUSD",1731558402642,4.70039,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731558403037,10.51319149,218.55,218.54,0.12549]
["bitfinex","SOLUSD",1731558403545,10.51319149,218.55,218.37,0.4302651]
["bitfinex","SOLUSD",1731558403546,43.976884,218.53,218.37,0.4302651]
["bitfinex","SOLUSD",1731558403725,20.0,218.49,218.37,0.4302651]
["bitfinex","SOLUSD",1731558404225,20.0,218.51,218.37,0.4302651]
["bitfinex","SOLUSD",1731558404432,20.0,218.51,218.35,8.94345659]
["bitfinex","SOLUSD",1731558404747,0.12549,218.5,218.32,0.1]
["bitfinex","SOLUSD",1731558404928,16.45875185,218.41,218.34,16.45875185]
["bitfinex","SOLUSD",1731558405122,23.976884,218.53,218.52,54.97410462]
["bitfinex","SOLUSD",1731558405326,23.976884,218.53,218.35,16.45875185]
["bitfinex","SOLUSD",1731558405543,16.45875185,218.42,218.35,16.45875185]
["bitfinex","SOLUSD",1731558405717,16.45875185,218.43,218.37,15.8389]
["bitfinex","SOLUSD",1731558406140,16.45875185,218.44,218.37,32.29765185]
["bitfinex","SOLUSD",1731558406352,16.45875185,218.45,218.38,16.45875185]
["bitfinex","SOLUSD",1731558406644,16.45875185,218.48,218.41,16.45875185]
["bitfinex","SOLUSD",1731558406941,16.45875185,218.46,218.39,16.45875185]
["bitfinex","SOLUSD",1731558407553,16.45875185,218.47,218.39,16.45875185]
["bitfinex","SOLUSD",1731558407765,16.45875185,218.47,218.4,16.45875185]
["bitfinex","SOLUSD",1731558411428,16.45875185,218.47,218.39,16.45875185]
["bitfinex","SOLUSD",1731558411849,16.45875185,218.48,218.41,16.45875185]
["bitfinex","SOLUSD",1731558412748,16.45875185,218.48,218.41,13.95875185]
["bitfinex","SOLUSD",1731558413629,16.45875185,218.49,218.41,13.95875185]
["bitfinex","SOLUSD",1731558414037,16.45875185,218.52,218.44,16.45875185]
["bitfinex","SOLUSD",1731558414841,16.45875185,218.52,218.45,16.45875185]
["bitfinex","SOLUSD",1731558415641,16.45875185,218.53,218.46,16.45875185]
["bitfinex","SOLUSD",1731558416046,16.45875185,218.47,218.38,23.776884]
["bitfinex","SOLUSD",1731558416226,16.45875185,218.46,218.39,16.45875185]
["bitfinex","SOLUSD",1731558416951,16.45875185,218.46,218.38,16.45875185]
["bitfinex","SOLUSD",1731558417131,16.45875185,218.43,218.37,15.8389]
["bitfinex","SOLUSD",1731558417533,16.45875185,218.42,218.37,15.8389]
["bitfinex","SOLUSD",1731558419662,16.45875185,218.41,218.37,15.8389]
["bitfinex","SOLUSD",1731558419833,16.45875185,218.42,218.37,15.8389]
["bitfinex","SOLUSD",1731558420033,16.45875185,218.43,218.37,15.8389]
["bitfinex","SOLUSD",1731558421049,16.45875185,218.42,218.37,15.8389]
["bitfinex","SOLUSD",1731558421369,16.45875185,218.42,218.3,0.1]
["bitfinex","SOLUSD",1731558421370,16.45875185,218.38,218.3,15.0121]
["bitfinex","SOLUSD",1731558421656,16.45875185,218.36,218.3,15.0121]
["bitfinex","SOLUSD",1731558421957,32.4399,218.47,218.3,15.0121]
["bitfinex","SOLUSD",1731558421958,16.45875185,218.32,218.3,15.0121]
["bitfinex","SOLUSD",1731558422159,16.45875185,218.32,218.25,16.45875185]
["bitfinex","SOLUSD",1731558422160,16.45875185,218.32,218.25,15.0121]
["bitfinex","SOLUSD",1731558422350,16.45875185,218.29,218.25,15.0121]
["bitfinex","SOLUSD",1731558422646,43.776884,218.4,218.25,15.0121]
["bitfinex","SOLUSD",1731558422860,16.45875185,218.29,218.25,15.0121]
["bitfinex","SOLUSD",1731558423037,36.45875185,218.4,218.18,6.3157]
["bitfinex","SOLUSD",1731558423038,16.45875185,218.3,218.23,16.45875185]
["bitfinex","SOLUSD",1731558423234,16.45875185,218.3,218.16,16.45875185]
["bitfinex","SOLUSD",1731558423235,16.45875185,218.25,218.12,15.0121]
["bitfinex","SOLUSD",1731558423452,16.45875185,218.24,218.16,16.45875185]
["bitfinex","SOLUSD",1731558423640,16.45875185,218.26,218.19,16.45875185]
["bitfinex","SOLUSD",1731558423841,16.45875185,218.26,218.18,16.45875185]
["bitfinex","SOLUSD",1731558424160,16.45875185,218.25,218.17,16.45875185]
["bitfinex","SOLUSD",1731558424357,16.45875185,218.24,218.17,16.45875185]
["bitfinex","SOLUSD",1731558424558,16.45875185,218.26,218.19,16.45875185]
["bitfinex","SOLUSD",1731558425131,16.45875185,218.29,218.2,16.45875185]
["bitfinex","SOLUSD",1731558425331,16.45875185,218.29,218.22,16.45875185]
["bitfinex","SOLUSD",1731558425860,16.45875185,218.3,218.22,16.45875185]
["bitfinex","SOLUSD",1731558426450,16.45875185,218.33,218.24,16.45875185]
["bitfinex","SOLUSD",1731558426842,16.45875185,218.33,218.26,16.45875185]
["bitfinex","SOLUSD",1731558427061,16.45875185,218.35,218.26,16.45875185]
["bitfinex","SOLUSD",1731558427257,16.45875185,218.35,218.28,16.45875185]
["bitfinex","SOLUSD",1731558427761,16.45875185,218.37,218.28,16.45875185]
["bitfinex","SOLUSD",1731558428161,16.45875185,218.37,218.22,0.1]
["bitfinex","SOLUSD",1731558428162,16.45875185,218.37,218.3,16.45875185]
["bitfinex","SOLUSD",1731558428640,16.45875185,218.39,218.3,16.45875185]
["bitfinex","SOLUSD",1731558428841,16.45875185,218.4,218.32,16.45875185]
["bitfinex","SOLUSD",1731558429843,16.45875185,218.39,218.32,16.45875185]
["bitfinex","SOLUSD",1731558430044,16.45875185,218.39,218.31,16.45875185]
["bitfinex","SOLUSD",1731558430664,16.45875185,218.39,218.32,16.45875185]
["bitfinex","SOLUSD",1731558430854,16.45875185,218.41,218.33,16.45875185]
["bitfinex","SOLUSD",1731558431160,16.45875185,218.39,218.29,6.2157]
["bitfinex","SOLUSD",1731558431394,16.45875185,218.37,218.3,40.23563585]
["bitfinex","SOLUSD",1731558431558,16.45875185,218.39,218.32,16.45875185]
["bitfinex","SOLUSD",1731558434264,16.45875185,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731558434478,16.45875185,218.36,218.28,15.0121]
["bitfinex","SOLUSD",1731558434645,16.45875185,218.33,218.28,15.0121]
["bitfinex","SOLUSD",1731558435164,16.45875185,218.33,218.26,16.45875185]
["bitfinex","SOLUSD",1731558435867,16.45875185,218.35,218.26,16.45875185]
["bitfinex","SOLUSD",1731558436074,16.45875185,218.37,218.29,16.45875185]
["bitfinex","SOLUSD",1731558436779,16.45875185,218.31,218.23,15.0121]
["bitfinex","SOLUSD",1731558437076,16.45875185,218.29,218.23,15.0121]
["bitfinex","SOLUSD",1731558437456,16.45875185,218.31,218.23,31.47085185]
["bitfinex","SOLUSD",1731558438355,16.45875185,218.33,218.25,16.45875185]
["bitfinex","SOLUSD",1731558438563,16.45875185,218.35,218.27,16.45875185]
["bitfinex","SOLUSD",1731558438872,16.45875185,218.37,218.29,16.45875185]
["bitfinex","SOLUSD",1731558439260,16.45875185,218.39,218.31,16.45875185]
["bitfinex","SOLUSD",1731558439676,16.45875185,218.39,218.3,16.45875185]
["bitfinex","SOLUSD",1731558440055,16.45875185,218.38,218.24,23.902374]
["bitfinex","SOLUSD",1731558440255,16.45875185,218.38,218.3,16.45875185]
["bitfinex","SOLUSD",1731558440551,16.45875185,218.34,218.27,16.45875185]
["bitfinex","SOLUSD",1731558441568,16.45875185,218.35,218.27,16.45875185]
["bitfinex","SOLUSD",1731558441763,16.45875185,218.36,218.28,16.45875185]
["bitfinex","SOLUSD",1731558442075,16.45875185,218.37,218.29,16.45875185]
["bitfinex","SOLUSD",1731558442258,16.45875185,218.35,218.27,16.45875185]
["bitfinex","SOLUSD",1731558442869,16.45875185,218.35,218.28,16.45875185]
["bitfinex","SOLUSD",1731558443076,16.45875185,218.36,218.29,16.45875185]
["bitfinex","SOLUSD",1731558443261,16.45875185,218.35,218.28,16.45875185]
["bitfinex","SOLUSD",1731558444059,16.45875185,218.37,218.28,16.45875185]
["bitfinex","SOLUSD",1731558444382,16.45875185,218.39,218.32,16.45875185]
["bitfinex","SOLUSD",1731558444876,16.45875185,218.41,218.34,16.45875185]
["bitfinex","SOLUSD",1731558445086,16.45875185,218.42,218.34,16.45875185]
["bitfinex","SOLUSD",1731558445459,16.45875185,218.44,218.36,16.45875185]
["bitfinex","SOLUSD",1731558445660,16.45875185,218.45,218.37,16.45875185]
["bitfinex","SOLUSD",1731558445883,16.45875185,218.43,218.36,16.45875185]
["bitfinex","SOLUSD",1731558446057,16.45875185,218.4,218.33,31.48035185]
["bitfinex","SOLUSD",1731558446260,16.45875185,218.39,218.33,15.0216]
["bitfinex","SOLUSD",1731558447772,16.45875185,218.37,218.33,15.0216]
["bitfinex","SOLUSD",1731558447978,4.579,218.39,218.28,31.48035185]
["bitfinex","SOLUSD",1731558447979,16.45875185,218.35,218.28,31.48035185]
["bitfinex","SOLUSD",1731558448179,16.45875185,218.33,218.28,15.0216]
["bitfinex","SOLUSD",1731558448764,16.45875185,218.32,218.28,15.0216]
["bitfinex","SOLUSD",1731558449376,16.45875185,218.29,218.28,15.0216]
["bitfinex","SOLUSD",1731558449585,16.45875185,218.32,218.28,15.0216]
["bitfinex","SOLUSD",1731558450591,16.45875185,218.34,218.28,15.0216]
["bitfinex","SOLUSD",1731558450798,16.45875185,218.33,218.28,15.0216]
["bitfinex","SOLUSD",1731558450962,4.5791,218.38,218.28,15.0216]
["bitfinex","SOLUSD",1731558450963,16.45875185,218.34,218.28,15.0216]
["bitfinex","SOLUSD",1731558451662,0.12549,218.34,218.18,15.0216]
["bitfinex","SOLUSD",1731558451861,16.45875185,218.28,218.18,15.0216]
["bitfinex","SOLUSD",1731558452066,16.45875185,218.28,218.21,16.45875185]
["bitfinex","SOLUSD",1731558452479,16.45875185,218.29,218.21,16.45875185]
["bitfinex","SOLUSD",1731558452989,16.45875185,218.31,218.23,16.45875185]
["bitfinex","SOLUSD",1731558453561,16.45875185,218.32,218.24,16.45875185]
["bitfinex","SOLUSD",1731558453765,4.5795,218.36,218.18,15.1216]
["bitfinex","SOLUSD",1731558453766,16.45875185,218.25,218.18,15.0216]
["bitfinex","SOLUSD",1731558454487,16.45875185,218.27,218.19,16.45875185]
["bitfinex","SOLUSD",1731558454671,16.45875185,218.29,218.21,16.45875185]
["bitfinex","SOLUSD",1731558454870,16.45875185,218.31,218.23,16.45875185]
["bitfinex","SOLUSD",1731558455371,16.45875185,218.29,218.21,16.45875185]
["bitfinex","SOLUSD",1731558455672,3.93558161,218.29,218.21,16.45875185]
["bitfinex","SOLUSD",1731558455873,16.45875185,218.3,218.22,16.45875185]
["bitfinex","SOLUSD",1731558456177,16.45875185,218.28,218.22,16.45875185]
["bitfinex","SOLUSD",1731558457286,16.45875185,218.29,218.21,16.45875185]
["bitfinex","SOLUSD",1731558457589,16.45875185,218.3,218.22,16.45875185]
["bitfinex","SOLUSD",1731558457796,16.45875185,218.3,218.24,16.45875185]
["bitfinex","SOLUSD",1731558458870,16.45875185,218.33,218.25,16.45875185]
["bitfinex","SOLUSD",1731558459091,16.45875185,218.34,218.26,16.45875185]
["bitfinex","SOLUSD",1731558459271,16.45875185,218.36,218.29,16.45875185]
["bitfinex","SOLUSD",1731558459471,6.1079,218.42,218.27,15.6859]
["bitfinex","SOLUSD",1731558459472,16.45875185,218.38,218.31,16.45875185]
["bitfinex","SOLUSD",1731558459674,16.45875185,218.37,218.3,16.45875185]
["bitfinex","SOLUSD",1731558459978,16.45875185,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731558460378,10.6863,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731558460379,16.45875185,218.37,218.29,40.23563585]
["bitfinex","SOLUSD",1731558461600,6.1079,218.42,218.31,16.45875185]
["bitfinex","SOLUSD",1731558461791,16.45875185,218.38,218.31,16.45875185]
["bitfinex","SOLUSD",1731558462099,16.45875185,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1731558462100,16.45875185,218.36,218.27,32.14465185]
["bitfinex","SOLUSD",1731558463790,16.45875185,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1731558465070,16.45875185,218.31,218.27,15.6859]
["bitfinex","SOLUSD",1731558465578,16.45875185,218.29,218.22,15.6859]
["bitfinex","SOLUSD",1731558465798,16.45875185,218.24,218.22,15.6859]
["bitfinex","SOLUSD",1731558465979,16.45875185,218.24,218.16,16.45875185]
["bitfinex","SOLUSD",1731558465980,16.45875185,218.24,218.17,15.6859]
["bitfinex","SOLUSD",1731558466182,16.45875185,218.22,218.17,15.6859]
["bitfinex","SOLUSD",1731558468882,26.3823282,218.22,218.17,15.6859]
["bitfinex","SOLUSD",1731558469205,26.3823282,218.22,218.15,0.4302651]
["bitfinex","SOLUSD",1731558469404,26.3823282,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558469897,26.3823282,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558470477,26.3823282,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558471706,26.3823282,218.22,218.15,26.8125933]
["bitfinex","SOLUSD",1731558472077,26.3823282,218.24,218.16,26.3823282]
["bitfinex","SOLUSD",1731558472897,26.3823282,218.22,218.15,26.8125933]
["bitfinex","SOLUSD",1731558473284,26.3823282,218.22,218.15,0.4302651]
["bitfinex","SOLUSD",1731558473492,26.3823282,218.22,218.15,24.2071491]
["bitfinex","SOLUSD",1731558473695,26.3823282,218.22,218.15,50.5894773]
["bitfinex","SOLUSD",1731558474584,26.3823282,218.23,218.16,26.3823282]
["bitfinex","SOLUSD",1731558474893,26.3823282,218.22,218.15,50.5894773]
["bitfinex","SOLUSD",1731558475607,26.3823282,218.22,218.15,24.2071491]
["bitfinex","SOLUSD",1731558475986,26.3823282,218.21,218.15,0.4302651]
["bitfinex","SOLUSD",1731558477704,26.3823282,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558478611,26.3823282,218.17,218.15,0.4302651]
["bitfinex","SOLUSD",1731558478909,26.3823282,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558479607,26.3823282,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558479905,26.3823282,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558480198,26.3823282,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558480782,26.3823282,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558481780,26.3823282,218.23,218.16,26.3823282]
["bitfinex","SOLUSD",1731558481987,26.3823282,218.24,218.16,26.3823282]
["bitfinex","SOLUSD",1731558482204,4.5816,218.26,218.16,26.3823282]
["bitfinex","SOLUSD",1731558482205,26.3823282,218.23,218.16,26.3823282]
["bitfinex","SOLUSD",1731558482385,26.3823282,218.22,218.15,26.8125933]
["bitfinex","SOLUSD",1731558482592,26.3823282,218.24,218.17,26.3823282]
["bitfinex","SOLUSD",1731558484086,26.3823282,218.23,218.16,26.3823282]
["bitfinex","SOLUSD",1731558484385,26.3823282,218.23,218.15,0.4302651]
["bitfinex","SOLUSD",1731558484586,26.3823282,218.23,218.16,26.3823282]
["bitfinex","SOLUSD",1731558485000,30.9645282,218.24,218.16,26.3823282]
["bitfinex","SOLUSD",1731558485408,26.3823282,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558485709,26.3823282,218.22,218.15,26.8125933]
["bitfinex","SOLUSD",1731558488926,26.3823282,218.24,218.17,26.3823282]
["bitfinex","SOLUSD",1731558489219,26.3823282,218.25,218.18,26.3823282]
["bitfinex","SOLUSD",1731558490100,26.3823282,218.26,218.18,26.3823282]
["bitfinex","SOLUSD",1731558490421,26.3823282,218.24,218.17,26.3823282]
["bitfinex","SOLUSD",1731558490915,16.48591447,218.24,218.16,16.48591447]
["bitfinex","SOLUSD",1731558491300,16.48591447,218.26,218.19,16.48591447]
["bitfinex","SOLUSD",1731558491498,16.48591447,218.26,218.18,16.48591447]
["bitfinex","SOLUSD",1731558491703,21.06721447,218.28,218.2,16.48591447]
["bitfinex","SOLUSD",1731558492024,16.48591447,218.22,218.15,0.4302651]
["bitfinex","SOLUSD",1731558492324,16.48591447,218.25,218.17,16.48591447]
["bitfinex","SOLUSD",1731558492801,16.48591447,218.25,218.18,16.48591447]
["bitfinex","SOLUSD",1731558493902,16.48591447,218.25,218.16,16.48591447]
["bitfinex","SOLUSD",1731558494608,16.48591447,218.23,218.16,16.48591447]
["bitfinex","SOLUSD",1731558495126,16.48591447,218.25,218.16,16.48591447]
["bitfinex","SOLUSD",1731558495723,16.48591447,218.23,218.15,0.4302651]
["bitfinex","SOLUSD",1731558496024,16.48591447,218.23,218.15,16.91617957]
["bitfinex","SOLUSD",1731558498801,21.06821447,218.23,218.15,0.4302651]
["bitfinex","SOLUSD",1731558499503,16.48591447,218.21,218.15,0.4302651]
["bitfinex","SOLUSD",1731558506730,16.48591447,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558507610,16.48591447,218.21,218.15,0.4302651]
["bitfinex","SOLUSD",1731558510837,10.55363902,218.22,218.15,0.4302651]
["bitfinex","SOLUSD",1731558512237,10.55363902,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558512921,10.55363902,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558514232,15.13733902,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558514430,4.5837,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558514623,15.13733902,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558514818,21.08494523,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558515719,16.50124523,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558515916,0.1,218.23,218.15,0.4302651]
["bitfinex","SOLUSD",1731558515917,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558516132,16.50124523,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558518139,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558518322,16.50124523,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558519728,16.50124523,218.17,218.15,0.4302651]
["bitfinex","SOLUSD",1731558520045,16.50124523,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558520423,16.50124523,218.2,218.15,0.4302651]
["bitfinex","SOLUSD",1731558524523,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558524943,16.50124523,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558525449,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558525642,16.50124523,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558526255,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558526626,16.50124523,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558527727,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558528342,16.50124523,218.22,218.15,16.93151033]
["bitfinex","SOLUSD",1731558528531,16.50124523,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558529438,16.50124523,218.19,218.15,0.4302651]
["bitfinex","SOLUSD",1731558536748,10.55791346,218.18,218.15,0.4302651]
["bitfinex","SOLUSD",1731558539559,10.55791346,218.16,218.15,0.4302651]
["bitfinex","SOLUSD",1731558539940,52.7895673,218.16,218.07,16.1105]
["bitfinex","SOLUSD",1731558540142,10.55791346,218.09,218.07,16.1105]
["bitfinex","SOLUSD",1731558540536,22.891,218.2,218.07,16.1105]
["bitfinex","SOLUSD",1731558540761,10.55791346,218.12,218.07,16.1105]
["bitfinex","SOLUSD",1731558542446,25.62539073,218.2,218.07,16.1105]
["bitfinex","SOLUSD",1731558542653,10.55791346,218.12,218.07,16.1105]
["bitfinex","SOLUSD",1731558543150,10.55791346,218.09,218.07,16.1105]
["bitfinex","SOLUSD",1731558543981,10.55791346,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731558544263,10.55791346,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731558545660,52.9150573,218.06,218.0,3.425751]
["bitfinex","SOLUSD",1731558545960,10.55791346,218.01,217.91,16.1105]
["bitfinex","SOLUSD",1731558546141,10.55791346,217.94,217.91,16.1105]
["bitfinex","SOLUSD",1731558547257,42.23165384,218.04,217.91,16.1105]
["bitfinex","SOLUSD",1731558547258,10.55791346,217.96,217.91,16.1105]
["bitfinex","SOLUSD",1731558548285,10.55791346,217.94,217.91,16.1105]
["bitfinex","SOLUSD",1731558548476,10.55791346,217.95,217.91,16.1105]
["bitfinex","SOLUSD",1731558548679,10.55791346,217.96,217.91,16.1105]
["bitfinex","SOLUSD",1731558549483,10.55791346,217.94,217.85,0.1]
["bitfinex","SOLUSD",1731558549658,10.55791346,217.95,217.87,10.55791346]
["bitfinex","SOLUSD",1731558550081,10.55791346,217.95,217.88,10.55791346]
["bitfinex","SOLUSD",1731558550462,4.5864,218.04,217.91,10.55791346]
["bitfinex","SOLUSD",1731558550662,4.5864,218.04,217.92,10.55791346]
["bitfinex","SOLUSD",1731558550884,10.55791346,217.99,217.92,10.55791346]
["bitfinex","SOLUSD",1731558551360,10.55791346,217.98,217.87,0.1]
["bitfinex","SOLUSD",1731558551555,10.55791346,217.98,217.91,10.55791346]
["bitfinex","SOLUSD",1731558552068,10.55791346,217.97,217.91,23.776884]
["bitfinex","SOLUSD",1731558552263,10.55791346,217.97,217.85,0.2]
["bitfinex","SOLUSD",1731558552584,10.55791346,217.99,217.92,10.55791346]
["bitfinex","SOLUSD",1731558552789,10.55791346,218.0,217.92,10.55791346]
["bitfinex","SOLUSD",1731558553285,10.55791346,218.0,217.93,10.98817856]
["bitfinex","SOLUSD",1731558553465,4.5856,218.07,217.96,10.55791346]
["bitfinex","SOLUSD",1731558553655,10.55791346,218.04,217.97,10.55791346]
["bitfinex","SOLUSD",1731558553856,4.5856,218.07,217.97,10.55791346]
["bitfinex","SOLUSD",1731558554056,4.5856,218.07,217.94,16.1105]
["bitfinex","SOLUSD",1731558554057,10.55791346,218.05,217.98,10.55791346]
["bitfinex","SOLUSD",1731558554375,10.55791346,218.03,217.96,10.55791346]
["bitfinex","SOLUSD",1731558554576,4.5856,218.07,217.97,10.55791346]
["bitfinex","SOLUSD",1731558554774,10.55791346,218.04,217.97,10.55791346]
["bitfinex","SOLUSD",1731558555474,10.55791346,218.05,217.98,10.55791346]
["bitfinex","SOLUSD",1731558555680,10.55791346,218.04,217.97,10.55791346]
["bitfinex","SOLUSD",1731558555875,0.2,218.14,217.95,23.776884]
["bitfinex","SOLUSD",1731558555876,16.74075018,218.16,218.03,10.55791346]
["bitfinex","SOLUSD",1731558556176,10.55791346,218.1,218.03,10.55791346]
["bitfinex","SOLUSD",1731558557785,10.55791346,218.11,218.04,10.55791346]
["bitfinex","SOLUSD",1731558558178,10.55791346,218.1,218.03,10.55791346]
["bitfinex","SOLUSD",1731558559072,10.55791346,218.11,218.04,10.55791346]
["bitfinex","SOLUSD",1731558559773,10.55791346,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1731558559774,20.0,218.17,218.05,10.55791346]
["bitfinex","SOLUSD",1731558560076,10.55791346,218.12,218.05,10.55791346]
["bitfinex","SOLUSD",1731558561189,10.55791346,218.11,217.99,23.776884]
["bitfinex","SOLUSD",1731558561385,10.55791346,218.1,218.03,10.55791346]
["bitfinex","SOLUSD",1731558562285,10.55791346,218.11,218.04,10.55791346]
["bitfinex","SOLUSD",1731558562490,10.55791346,218.11,217.98,22.6252]
["bitfinex","SOLUSD",1731558562788,4.5842,218.14,218.03,10.55791346]
["bitfinex","SOLUSD",1731558562992,10.55791346,218.11,218.04,10.55791346]
["bitfinex","SOLUSD",1731558563993,9.36546089,218.18,218.07,10.55791346]
["bitfinex","SOLUSD",1731558564201,10.55791346,218.16,218.09,10.55791346]
["bitfinex","SOLUSD",1731558564567,11.1655,218.18,218.09,10.55791346]
["bitfinex","SOLUSD",1731558564780,10.55791346,218.16,218.09,10.55791346]
["bitfinex","SOLUSD",1731558565083,10.55791346,218.13,218.07,16.2475]
["bitfinex","SOLUSD",1731558566992,10.55791346,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1731558567197,10.55791346,218.1,218.03,34.33479746]
["bitfinex","SOLUSD",1731558569191,10.55791346,218.11,218.03,34.33479746]
["bitfinex","SOLUSD",1731558570390,10.55791346,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1731558571511,10.55791346,218.09,218.02,16.2475]
["bitfinex","SOLUSD",1731558573089,10.55791346,218.09,218.02,26.80541346]
["bitfinex","SOLUSD",1731558573990,10.55791346,218.1,218.02,26.80541346]
["bitfinex","SOLUSD",1731558575201,10.55791346,218.08,218.02,16.2475]
["bitfinex","SOLUSD",1731558575503,10.55791346,218.07,218.02,16.2475]
["bitfinex","SOLUSD",1731558575707,10.55791346,218.07,217.93,0.5302651]
["bitfinex","SOLUSD",1731558575708,10.55791346,218.06,217.97,15.1934]
["bitfinex","SOLUSD",1731558575885,10.55791346,218.06,217.97,25.75131346]
["bitfinex","SOLUSD",1731558577397,10.55791346,218.04,217.97,25.75131346]
["bitfinex","SOLUSD",1731558578011,10.55791346,218.05,217.97,25.75131346]
["bitfinex","SOLUSD",1731558578895,10.55791346,218.05,217.98,10.55791346]
["bitfinex","SOLUSD",1731558580716,10.55791346,218.06,217.99,10.55791346]
["bitfinex","SOLUSD",1731558583695,10.55791346,218.05,217.98,10.55791346]
["bitfinex","SOLUSD",1731558585206,10.55791346,218.03,217.97,25.75131346]
["bitfinex","SOLUSD",1731558585600,10.55791346,218.04,217.97,25.75131346]
["bitfinex","SOLUSD",1731558586399,10.55791346,218.05,217.98,10.55791346]
["bitfinex","SOLUSD",1731558587201,10.55791346,218.04,217.97,25.75131346]
["bitfinex","SOLUSD",1731558588106,16.118,218.11,217.97,25.75131346]
["bitfinex","SOLUSD",1731558588107,10.55791346,218.03,217.97,15.1934]
["bitfinex","SOLUSD",1731558588621,10.55791346,218.02,217.97,15.1934]
["bitfinex","SOLUSD",1731558588822,10.55791346,218.0,217.93,0.4302651]
["bitfinex","SOLUSD",1731558589396,10.55791346,217.99,217.93,10.98817856]
["bitfinex","SOLUSD",1731558589597,10.55791346,218.01,217.93,10.98817856]
["bitfinex","SOLUSD",1731558591102,10.55791346,218.0,217.93,10.98817856]
["bitfinex","SOLUSD",1731558591813,4.5861,218.05,217.93,10.98817856]
["bitfinex","SOLUSD",1731558591814,10.55791346,218.04,217.97,10.55791346]
["bitfinex","SOLUSD",1731558592191,10.55791346,218.03,217.96,10.55791346]
["bitfinex","SOLUSD",1731558592391,10.55791346,218.02,217.93,0.4302651]
["bitfinex","SOLUSD",1731558592610,10.55791346,218.02,217.95,10.55791346]
["bitfinex","SOLUSD",1731558594305,10.55791346,218.03,217.96,10.55791346]
["bitfinex","SOLUSD",1731558595019,4.5859,218.06,217.97,10.55791346]
["bitfinex","SOLUSD",1731558595211,10.55791346,218.05,217.98,10.55791346]
["bitfinex","SOLUSD",1731558595518,10.55791346,218.05,217.97,10.55791346]
["bitfinex","SOLUSD",1731558596122,10.55791346,218.04,217.97,10.55791346]
["bitfinex","SOLUSD",1731558596289,10.55791346,218.05,217.97,10.55791346]
["bitfinex","SOLUSD",1731558601106,10.55791346,218.07,217.99,10.55791346]
["bitfinex","SOLUSD",1731558601418,10.55791346,218.01,217.98,15.5087]
["bitfinex","SOLUSD",1731558602122,10.55791346,218.03,217.98,15.5087]
["bitfinex","SOLUSD",1731558603309,10.55791346,218.01,217.98,15.5087]
["bitfinex","SOLUSD",1731558606323,10.55791346,218.03,217.98,15.5087]
["bitfinex","SOLUSD",1731558607032,10.55791346,218.01,217.98,15.5087]
["bitfinex","SOLUSD",1731558607920,10.55791346,218.03,217.98,15.5087]
["bitfinex","SOLUSD",1731558608630,4.585,218.1,217.98,26.06661346]
["bitfinex","SOLUSD",1731558608837,10.55791346,218.05,217.98,15.5087]
["bitfinex","SOLUSD",1731558609703,4.5833,218.18,218.04,10.55791346]
["bitfinex","SOLUSD",1731558609932,4.5833,218.18,218.07,10.55791346]
["bitfinex","SOLUSD",1731558610129,10.55791346,218.11,218.04,10.55791346]
["bitfinex","SOLUSD",1731558610805,10.55791346,218.08,217.99,23.902374]
["bitfinex","SOLUSD",1731558611010,10.55791346,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1731558611408,10.55791346,218.09,218.02,34.33479746]
["bitfinex","SOLUSD",1731558613027,10.55791346,218.1,218.02,34.33479746]
["bitfinex","SOLUSD",1731558613525,10.55791346,218.1,218.03,10.55791346]
["bitfinex","SOLUSD",1731558613722,10.55791346,218.11,218.04,10.55791346]
["bitfinex","SOLUSD",1731558614233,10.55791346,218.1,218.03,10.55791346]
["bitfinex","SOLUSD",1731558615027,10.55791346,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1731558615541,10.55791346,218.08,218.04,23.776884]
["bitfinex","SOLUSD",1731558615836,10.55791346,218.08,218.02,23.902374]
["bitfinex","SOLUSD",1731558616127,10.55791346,218.09,218.02,34.46028746]
["bitfinex","SOLUSD",1731558616435,24.584,218.15,218.02,34.46028746]
["bitfinex","SOLUSD",1731558616436,10.55791346,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1731558616614,10.55791346,218.1,218.02,34.46028746]
["bitfinex","SOLUSD",1731558617017,10.55791346,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1731558617215,4.5833,218.18,218.07,33.59351346]
["bitfinex","SOLUSD",1731558617427,10.55791346,218.16,218.09,10.55791346]
["bitfinex","SOLUSD",1731558617612,18.47247861,218.25,218.1,10.55791346]
["bitfinex","SOLUSD",1731558617813,48.84368389,218.28,218.07,23.0356]
["bitfinex","SOLUSD",1731558617814,10.55791346,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1731558618240,10.55791346,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731558618420,10.55791346,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1731558618610,10.55791346,218.19,218.12,10.55791346]
["bitfinex","SOLUSD",1731558619117,10.55791346,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1731558620113,4.5821,218.24,218.13,34.33479746]
["bitfinex","SOLUSD",1731558620330,15.7803,218.31,218.18,10.55791346]
["bitfinex","SOLUSD",1731558620331,4.5812,218.28,218.18,10.55791346]
["bitfinex","SOLUSD",1731558620515,4.5812,218.28,218.17,10.55791346]
["bitfinex","SOLUSD",1731558620736,10.55791346,218.24,218.17,10.55791346]
["bitfinex","SOLUSD",1731558621149,10.55791346,218.23,218.16,40.73639746]
["bitfinex","SOLUSD",1731558621437,4.5817,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1731558621617,10.55791346,218.25,218.18,34.33479746]
["bitfinex","SOLUSD",1731558621821,10.55791346,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1731558622034,4.5817,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1731558622236,10.55791346,218.18,218.15,16.2217]
["bitfinex","SOLUSD",1731558622537,10.55791346,218.16,218.15,16.2217]
["bitfinex","SOLUSD",1731558622723,10.55791346,218.17,218.15,16.2217]
["bitfinex","SOLUSD",1731558623426,42.23165384,218.28,218.15,16.2217]
["bitfinex","SOLUSD",1731558623631,10.55791346,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1731558623930,10.55791346,218.26,218.19,10.55791346]
["bitfinex","SOLUSD",1731558624240,10.55791346,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1731558624414,10.55791346,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1731558624737,10.55791346,218.25,218.18,34.33479746]
["bitfinex","SOLUSD",1731558625045,10.55791346,218.3,218.23,10.55791346]
["bitfinex","SOLUSD",1731558625226,10.55791346,218.29,218.22,10.55791346]
["bitfinex","SOLUSD",1731558625431,10.55791346,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1731558625732,10.55791346,218.28,218.21,34.33479746]
["bitfinex","SOLUSD",1731558626140,10.55791346,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1731558626319,10.55791346,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731558626526,10.55791346,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1731558626733,10.55791346,218.28,218.24,23.776884]
["bitfinex","SOLUSD",1731558627051,10.55791346,218.27,218.23,6.4016]
["bitfinex","SOLUSD",1731558627928,4.5802,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1731558628121,10.55791346,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1731558628544,4.5798,218.35,218.23,6.4016]
["bitfinex","SOLUSD",1731558628747,10.55791346,218.27,218.23,6.4016]
["bitfinex","SOLUSD",1731558628963,10.55791346,218.26,218.23,6.4016]
["bitfinex","SOLUSD",1731558629742,10.55791346,218.27,218.23,6.4016]
["bitfinex","SOLUSD",1731558629947,10.55791346,218.27,218.24,23.776884]
["bitfinex","SOLUSD",1731558631064,13.88206424,218.38,218.24,23.776884]
["bitfinex","SOLUSD",1731558631065,10.55791346,218.28,218.24,23.776884]
["bitfinex","SOLUSD",1731558631419,10.55791346,218.27,218.24,23.776884]
["bitfinex","SOLUSD",1731558631719,10.55791346,218.26,218.24,23.776884]
["bitfinex","SOLUSD",1731558631940,10.55791346,218.25,218.24,23.776884]
["bitfinex","SOLUSD",1731558632146,10.55791346,218.25,218.21,23.776884]
["bitfinex","SOLUSD",1731558632342,10.55791346,218.23,218.21,23.776884]
["bitfinex","SOLUSD",1731558632549,10.55791346,218.22,218.2,16.2217]
["bitfinex","SOLUSD",1731558632732,10.55791346,218.21,218.15,16.2217]
["bitfinex","SOLUSD",1731558632940,10.55791346,218.17,218.15,16.2217]
["bitfinex","SOLUSD",1731558634427,10.55791346,218.17,218.16,23.776884]
["bitfinex","SOLUSD",1731558634946,10.55791346,218.17,218.15,16.2217]
["bitfinex","SOLUSD",1731558635328,10.55791346,218.17,218.11,6.4016]
["bitfinex","SOLUSD",1731558635531,10.55791346,218.14,218.11,6.4016]
["bitfinex","SOLUSD",1731558635929,10.55791346,218.12,218.1,15.2381]
["bitfinex","SOLUSD",1731558636132,42.23165384,218.16,217.91,0.79565597]
["bitfinex","SOLUSD",1731558636133,10.55791346,218.11,218.05,15.2381]
["bitfinex","SOLUSD",1731558636327,10.55791346,218.06,218.0,15.2381]
["bitfinex","SOLUSD",1731558636531,42.33165384,218.16,218.0,15.2381]
["bitfinex","SOLUSD",1731558636532,10.55791346,218.01,218.0,15.2381]
["bitfinex","SOLUSD",1731558636734,10.55791346,218.01,217.93,0.4302651]
["bitfinex","SOLUSD",1731558637153,10.55791346,218.01,217.94,0.12549]
["bitfinex","SOLUSD",1731558637451,10.55791346,218.01,217.93,0.4302651]
["bitfinex","SOLUSD",1731558638028,10.55791346,218.01,217.93,24.2071491]
["bitfinex","SOLUSD",1731558638850,16.52231112,218.01,217.93,16.95257622]
["bitfinex","SOLUSD",1731558639050,16.52231112,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1731558639759,16.52231112,218.01,217.95,0.12549]
["bitfinex","SOLUSD",1731558640256,16.52231112,217.99,217.93,0.4302651]
["bitfinex","SOLUSD",1731558640453,16.52231112,217.99,217.94,0.12549]
["bitfinex","SOLUSD",1731558640761,16.52231112,218.03,217.95,16.52231112]
["bitfinex","SOLUSD",1731558640941,16.52231112,218.05,217.98,16.52231112]
["bitfinex","SOLUSD",1731558641251,16.52231112,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1731558641631,16.52231112,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1731558641834,16.52231112,218.14,218.07,16.52231112]
["bitfinex","SOLUSD",1731558642138,16.52231112,218.13,218.06,40.29919512]
["bitfinex","SOLUSD",1731558642337,0.12549,218.17,218.03,15.2381]
["bitfinex","SOLUSD",1731558642645,16.52231112,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1731558643439,16.52231112,218.16,218.03,31.76041112]
["bitfinex","SOLUSD",1731558643440,16.52231112,218.07,218.03,15.2381]
["bitfinex","SOLUSD",1731558643858,16.52231112,218.07,218.01,6.1682]
["bitfinex","SOLUSD",1731558643859,16.52231112,218.04,217.97,15.2381]
["bitfinex","SOLUSD",1731558644651,16.52231112,218.04,217.97,31.76041112]
["bitfinex","SOLUSD",1731558644835,16.52231112,218.04,217.97,15.2381]
["bitfinex","SOLUSD",1731558645551,16.52231112,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1731558647053,16.52231112,218.04,217.97,31.76041112]
["bitfinex","SOLUSD",1731558647258,16.52231112,218.0,217.93,0.4302651]
["bitfinex","SOLUSD",1731558647642,16.52231112,218.0,217.93,16.95257622]
["bitfinex","SOLUSD",1731558647958,16.52231112,218.01,217.94,16.52231112]
["bitfinex","SOLUSD",1731558648154,16.52231112,218.01,217.93,16.95257622]
["bitfinex","SOLUSD",1731558648657,16.52231112,218.01,217.94,16.52231112]
["bitfinex","SOLUSD",1731558648871,16.52231112,218.01,217.93,16.95257622]
["bitfinex","SOLUSD",1731558649036,16.52231112,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1731558649537,16.52231112,218.06,217.98,40.29919512]
["bitfinex","SOLUSD",1731558649848,16.52231112,218.06,217.99,16.52231112]
["bitfinex","SOLUSD",1731558650550,16.52231112,218.05,217.98,16.52231112]
["bitfinex","SOLUSD",1731558650859,16.52231112,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1731558651745,16.52231112,218.06,217.99,16.52231112]
["bitfinex","SOLUSD",1731558652435,16.52231112,218.07,218.0,40.29919512]
["bitfinex","SOLUSD",1731558652640,16.52231112,218.09,218.02,16.52231112]
["bitfinex","SOLUSD",1731558653557,16.52231112,218.08,218.01,16.52231112]
["bitfinex","SOLUSD",1731558654647,21.10771112,218.09,218.02,16.52231112]
["bitfinex","SOLUSD",1731558655251,16.52231112,218.09,218.02,16.52231112]
["bitfinex","SOLUSD",1731558655450,16.52231112,218.1,218.02,16.52231112]
["bitfinex","SOLUSD",1731558655660,6.6265,218.13,218.07,16.52231112]
["bitfinex","SOLUSD",1731558655866,16.52231112,218.17,218.1,16.52231112]
["bitfinex","SOLUSD",1731558656163,16.52231112,218.2,218.13,16.52231112]
["bitfinex","SOLUSD",1731558656371,16.52231112,218.2,218.05,0.22549]
["bitfinex","SOLUSD",1731558656372,16.52231112,218.22,218.15,16.52231112]
["bitfinex","SOLUSD",1731558656539,22.7854,218.25,218.16,16.52231112]
["bitfinex","SOLUSD",1731558656745,16.52231112,218.23,218.16,16.52231112]
["bitfinex","SOLUSD",1731558657256,16.52231112,218.2,218.13,16.52231112]
["bitfinex","SOLUSD",1731558658156,16.52231112,218.21,218.13,16.52231112]
["bitfinex","SOLUSD",1731558658361,19.27453011,218.28,218.08,23.776884]
["bitfinex","SOLUSD",1731558658362,16.52231112,218.24,218.16,40.29919512]
["bitfinex","SOLUSD",1731558658643,16.52231112,218.25,218.18,16.52231112]
["bitfinex","SOLUSD",1731558658867,16.52231112,218.24,218.16,16.52231112]
["bitfinex","SOLUSD",1731558659166,16.52231112,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1731558659364,16.52231112,218.2,218.12,16.52231112]
["bitfinex","SOLUSD",1731558659543,16.52231112,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1731558660064,16.52231112,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1731558660464,16.52231112,218.23,218.15,16.52231112]
["bitfinex","SOLUSD",1731558660773,9.39827529,218.3,218.12,23.776884]
["bitfinex","SOLUSD",1731558660774,16.52231112,218.24,218.17,16.52231112]
["bitfinex","SOLUSD",1731558661553,16.52231112,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1731558662247,16.52231112,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1731558662475,16.52231112,218.25,218.18,40.29919512]
["bitfinex","SOLUSD",1731558662785,16.52231112,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1731558663260,16.52231112,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1731558663458,16.52231112,218.21,218.14,16.52231112]
["bitfinex","SOLUSD",1731558663674,16.52231112,218.21,218.13,6.5628]
["bitfinex","SOLUSD",1731558663675,16.52231112,218.15,218.08,23.08511112]
["bitfinex","SOLUSD",1731558663855,16.52231112,218.12,218.08,6.5628]
["bitfinex","SOLUSD",1731558664049,16.52231112,218.11,218.03,6.5628]
["bitfinex","SOLUSD",1731558664270,16.52231112,218.1,218.03,23.08511112]
["bitfinex","SOLUSD",1731558664583,20.32549,218.22,218.03,6.5628]
["bitfinex","SOLUSD",1731558664884,16.52231112,218.1,218.03,6.5628]
["bitfinex","SOLUSD",1731558665560,16.52231112,218.1,218.03,23.08511112]
["bitfinex","SOLUSD",1731558666575,16.52231112,218.11,218.03,23.08511112]
["bitfinex","SOLUSD",1731558666952,16.52231112,218.1,218.02,16.52231112]
["bitfinex","SOLUSD",1731558667152,16.52231112,218.05,217.98,15.8049]
["bitfinex","SOLUSD",1731558667365,16.52231112,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731558667568,16.52231112,218.09,218.01,16.64780112]
["bitfinex","SOLUSD",1731558667775,16.52231112,218.08,218.0,16.52231112]
["bitfinex","SOLUSD",1731558668072,16.52231112,218.07,217.99,16.52231112]
["bitfinex","SOLUSD",1731558668576,16.52231112,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1731558669162,16.52231112,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731558669483,16.52231112,218.06,217.99,40.42468512]
["bitfinex","SOLUSD",1731558670278,16.52231112,218.06,217.99,23.902374]
["bitfinex","SOLUSD",1731558670854,16.52231112,218.04,217.98,15.8049]
["bitfinex","SOLUSD",1731558671063,16.52231112,218.02,217.98,15.8049]
["bitfinex","SOLUSD",1731558671666,16.52231112,218.02,217.95,6.5628]
["bitfinex","SOLUSD",1731558671868,0.1,218.12,217.93,16.2351651]
["bitfinex","SOLUSD",1731558671869,16.52231112,217.98,217.93,16.2351651]
["bitfinex","SOLUSD",1731558672270,16.52231112,217.99,217.93,16.2351651]
["bitfinex","SOLUSD",1731558672474,16.52231112,218.01,217.94,16.52231112]
["bitfinex","SOLUSD",1731558672979,16.52231112,218.0,217.93,32.75747622]
["bitfinex","SOLUSD",1731558673186,16.52231112,217.99,217.93,16.2351651]
["bitfinex","SOLUSD",1731558673677,16.52231112,218.0,217.93,32.75747622]
["bitfinex","SOLUSD",1731558674481,16.52231112,217.99,217.93,16.2351651]
["bitfinex","SOLUSD",1731558675983,16.52231112,218.0,217.93,32.75747622]
["bitfinex","SOLUSD",1731558677186,16.52231112,217.99,217.93,32.75747622]
["bitfinex","SOLUSD",1731558677686,16.52231112,218.0,217.93,32.75747622]
["bitfinex","SOLUSD",1731558681687,16.52231112,217.99,217.93,16.2351651]
["bitfinex","SOLUSD",1731558681997,16.52231112,217.99,217.93,32.75747622]
["bitfinex","SOLUSD",1731558682169,16.52231112,218.0,217.93,32.75747622]
["bitfinex","SOLUSD",1731558682688,16.52231112,218.03,217.96,16.52231112]
["bitfinex","SOLUSD",1731558682892,16.52231112,218.0,217.93,32.75747622]
["bitfinex","SOLUSD",1731558683595,16.52231112,217.99,217.93,16.2351651]
["bitfinex","SOLUSD",1731558683893,16.52231112,217.98,217.93,16.2351651]
["bitfinex","SOLUSD",1731558684394,16.52231112,217.96,217.93,16.2351651]
["bitfinex","SOLUSD",1731558684582,16.52231112,217.95,217.93,0.4302651]
["bitfinex","SOLUSD",1731558684987,16.52231112,217.94,217.93,0.4302651]
["bitfinex","SOLUSD",1731558685172,16.52231112,217.86,217.79,17.31615562]
["bitfinex","SOLUSD",1731558685493,16.52231112,217.87,217.8,16.52231112]
["bitfinex","SOLUSD",1731558685874,16.52231112,217.86,217.76,16.0544]
["bitfinex","SOLUSD",1731558686090,16.52231112,217.86,217.79,16.52231112]
["bitfinex","SOLUSD",1731558686271,16.52231112,217.82,217.76,16.0544]
["bitfinex","SOLUSD",1731558686472,16.52231112,217.8,217.76,16.0544]
["bitfinex","SOLUSD",1731558687083,16.52231112,217.81,217.76,16.0544]
["bitfinex","SOLUSD",1731558687286,16.52231112,217.79,217.72,16.52231112]
["bitfinex","SOLUSD",1731558687593,16.52231112,217.78,217.7,16.52231112]
["bitfinex","SOLUSD",1731558687783,16.52231112,217.79,217.71,16.95257622]
["bitfinex","SOLUSD",1731558688784,16.52231112,217.8,217.72,16.52231112]
["bitfinex","SOLUSD",1731558689386,16.52231112,217.81,217.73,16.52231112]
["bitfinex","SOLUSD",1731558689695,16.52231112,217.84,217.77,16.52231112]
["bitfinex","SOLUSD",1731558690192,16.52231112,217.89,217.81,16.52231112]
["bitfinex","SOLUSD",1731558690498,16.52231112,217.89,217.82,16.52231112]
["bitfinex","SOLUSD",1731558690702,16.52231112,217.89,217.81,16.52231112]
["bitfinex","SOLUSD",1731558691604,16.52231112,217.88,217.81,16.52231112]
["bitfinex","SOLUSD",1731558691976,16.52231112,217.88,217.78,23.902374]
["bitfinex","SOLUSD",1731558691977,16.52231112,217.82,217.71,0.4302651]
["bitfinex","SOLUSD",1731558692177,16.52231112,217.78,217.71,0.4302651]
["bitfinex","SOLUSD",1731558692582,16.52231112,217.79,217.71,16.95257622]
["bitfinex","SOLUSD",1731558692990,16.52231112,217.78,217.71,0.4302651]
["bitfinex","SOLUSD",1731558693394,16.52231112,217.79,217.72,16.52231112]
["bitfinex","SOLUSD",1731558693899,16.52231112,217.79,217.71,16.95257622]
["bitfinex","SOLUSD",1731558694081,16.52231112,217.78,217.71,16.95257622]
["bitfinex","SOLUSD",1731558694890,26.48877292,217.78,217.71,26.91903802]
["bitfinex","SOLUSD",1731558695378,26.48877292,217.78,217.71,0.4302651]
["bitfinex","SOLUSD",1731558695582,26.48877292,217.78,217.71,24.2071491]
["bitfinex","SOLUSD",1731558695795,26.48877292,217.78,217.71,26.91903802]
["bitfinex","SOLUSD",1731558695999,26.48877292,217.81,217.74,26.48877292]
["bitfinex","SOLUSD",1731558696178,26.48877292,217.8,217.71,0.4302651]
["bitfinex","SOLUSD",1731558696380,26.48877292,217.8,217.73,26.48877292]
["bitfinex","SOLUSD",1731558696589,26.48877292,217.84,217.76,26.48877292]
["bitfinex","SOLUSD",1731558697110,26.48877292,217.82,217.75,26.48877292]
["bitfinex","SOLUSD",1731558697396,26.48877292,217.84,217.76,26.48877292]
["bitfinex","SOLUSD",1731558697600,26.48877292,217.82,217.75,26.48877292]
["bitfinex","SOLUSD",1731558697818,26.48877292,217.81,217.73,26.48877292]
["bitfinex","SOLUSD",1731558698000,26.48877292,217.82,217.75,26.48877292]
["bitfinex","SOLUSD",1731558698186,20.0,217.75,217.71,0.4302651]
["bitfinex","SOLUSD",1731558698382,20.0,217.75,217.56,15.9337]
["bitfinex","SOLUSD",1731558698383,26.48877292,217.73,217.59,26.48877292]
["bitfinex","SOLUSD",1731558698707,26.48877292,217.66,217.59,26.48877292]
["bitfinex","SOLUSD",1731558699109,26.48877292,217.7,217.61,26.48877292]
["bitfinex","SOLUSD",1731558699285,26.48877292,217.72,217.63,26.48877292]
["bitfinex","SOLUSD",1731558699489,26.48877292,217.74,217.65,26.48877292]
["bitfinex","SOLUSD",1731558700404,26.48877292,217.74,217.67,26.48877292]
["bitfinex","SOLUSD",1731558700706,26.48877292,217.76,217.69,26.48877292]
["bitfinex","SOLUSD",1731558702285,26.48877292,217.76,217.62,0.1]
["bitfinex","SOLUSD",1731558702490,26.48877292,217.76,217.68,23.902374]
["bitfinex","SOLUSD",1731558705106,26.48877292,217.74,217.65,26.48877292]
["bitfinex","SOLUSD",1731558705286,26.48877292,217.72,217.65,26.48877292]
["bitfinex","SOLUSD",1731558705885,26.48877292,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1731558706103,26.48877292,217.69,217.62,26.48877292]
["bitfinex","SOLUSD",1731558706301,26.48877292,217.69,217.6,15.9337]
["bitfinex","SOLUSD",1731558706302,7.15790014,217.78,217.6,42.42247292]
["bitfinex","SOLUSD",1731558706514,26.48877292,217.68,217.6,42.42247292]
["bitfinex","SOLUSD",1731558706714,26.48877292,217.66,217.6,15.9337]
["bitfinex","SOLUSD",1731558707005,26.48877292,217.64,217.6,15.9337]
["bitfinex","SOLUSD",1731558707587,26.48877292,217.64,217.57,26.48877292]
["bitfinex","SOLUSD",1731558707787,26.48877292,217.63,217.56,26.48877292]
["bitfinex","SOLUSD",1731558708697,26.48877292,217.6,217.55,15.9337]
["bitfinex","SOLUSD",1731558709406,26.48877292,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1731558709804,26.48877292,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1731558710006,26.48877292,217.59,217.5,0.4302651]
["bitfinex","SOLUSD",1731558710212,26.48877292,217.6,217.52,26.48877292]
["bitfinex","SOLUSD",1731558710505,26.48877292,217.63,217.55,26.61426292]
["bitfinex","SOLUSD",1731558710714,26.48877292,217.63,217.56,26.48877292]
["bitfinex","SOLUSD",1731558710893,26.48877292,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1731558711100,4.5941,217.67,217.51,0.12549]
["bitfinex","SOLUSD",1731558711803,4.5936,217.69,217.51,0.12549]
["bitfinex","SOLUSD",1731558712004,26.48877292,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1731558712395,26.48877292,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731558712703,26.48877292,217.59,217.5,0.4302651]
["bitfinex","SOLUSD",1731558712704,26.48877292,217.57,217.5,26.91903802]
["bitfinex","SOLUSD",1731558712889,26.58877292,217.68,217.5,26.91903802]
["bitfinex","SOLUSD",1731558712890,26.48877292,217.55,217.5,0.4302651]
["bitfinex","SOLUSD",1731558713201,26.48877292,217.53,217.5,0.4302651]
["bitfinex","SOLUSD",1731558713407,26.48877292,217.55,217.5,0.4302651]
["bitfinex","SOLUSD",1731558714908,26.48877292,217.51,217.5,0.4302651]
["bitfinex","SOLUSD",1731558715201,26.48877292,217.51,217.36,26.48877292]
["bitfinex","SOLUSD",1731558715514,31.18537292,217.56,217.37,26.48877292]
["bitfinex","SOLUSD",1731558715515,26.48877292,217.45,217.37,26.48877292]
["bitfinex","SOLUSD",1731558715687,26.48877292,217.49,217.41,26.48877292]
["bitfinex","SOLUSD",1731558715996,26.48877292,217.53,217.45,26.48877292]
["bitfinex","SOLUSD",1731558716191,26.48877292,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1731558716396,26.48877292,217.53,217.45,26.48877292]
["bitfinex","SOLUSD",1731558716592,26.48877292,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1731558716813,26.48877292,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1731558717113,26.48877292,217.63,217.55,26.48877292]
["bitfinex","SOLUSD",1731558717909,26.48877292,217.61,217.54,23.902374]
["bitfinex","SOLUSD",1731558718591,26.48877292,217.57,217.49,26.48877292]
["bitfinex","SOLUSD",1731558718795,26.48877292,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731558718994,26.48877292,217.57,217.49,26.48877292]
["bitfinex","SOLUSD",1731558718995,26.48877292,217.53,217.47,6.0762]
["bitfinex","SOLUSD",1731558719720,26.48877292,217.55,217.47,32.56497292]
["bitfinex","SOLUSD",1731558720421,26.48877292,217.53,217.48,23.776884]
["bitfinex","SOLUSD",1731558720607,26.48877292,217.53,217.46,23.776884]
["bitfinex","SOLUSD",1731558724412,26.48877292,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731558724732,26.48877292,217.48,217.41,15.5947]
["bitfinex","SOLUSD",1731558724909,26.48877292,217.46,217.41,15.5947]
["bitfinex","SOLUSD",1731558726007,26.48877292,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1731558726422,26.48877292,217.46,217.41,15.5947]
["bitfinex","SOLUSD",1731558727928,26.48877292,217.48,217.41,15.5947]
["bitfinex","SOLUSD",1731558728108,26.48877292,217.5,217.42,26.48877292]
["bitfinex","SOLUSD",1731558728409,26.48877292,217.44,217.32,15.5947]
["bitfinex","SOLUSD",1731558728623,26.48877292,217.42,217.33,26.48877292]
["bitfinex","SOLUSD",1731558728929,26.48877292,217.42,217.34,0.12549]
["bitfinex","SOLUSD",1731558729134,26.48877292,217.44,217.35,26.48877292]
["bitfinex","SOLUSD",1731558729319,26.48877292,217.46,217.37,26.48877292]
["bitfinex","SOLUSD",1731558729527,26.48877292,217.48,217.41,26.48877292]
["bitfinex","SOLUSD",1731558729827,26.48877292,217.52,217.45,26.48877292]
["bitfinex","SOLUSD",1731558730025,26.48877292,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1731558730716,26.48877292,217.56,217.47,26.48877292]
["bitfinex","SOLUSD",1731558732117,26.48877292,217.56,217.49,26.48877292]
["bitfinex","SOLUSD",1731558732821,26.48877292,217.56,217.48,23.776884]
["bitfinex","SOLUSD",1731558734014,26.48877292,217.56,217.47,26.48877292]
["bitfinex","SOLUSD",1731558735917,26.48877292,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1731558736116,4.6955,217.6,217.44,15.5947]
["bitfinex","SOLUSD",1731558736117,26.48877292,217.52,217.44,15.5947]
["bitfinex","SOLUSD",1731558736727,7.04881446,217.59,217.44,15.5947]
["bitfinex","SOLUSD",1731558736728,26.48877292,217.51,217.44,42.08347292]
["bitfinex","SOLUSD",1731558738416,26.48877292,217.51,217.44,15.5947]
["bitfinex","SOLUSD",1731558738808,26.48877292,217.52,217.44,42.08347292]
["bitfinex","SOLUSD",1731558739016,26.48877292,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731558739227,0.1,217.65,217.5,26.48877292]
["bitfinex","SOLUSD",1731558739521,26.48877292,217.57,217.49,26.48877292]
["bitfinex","SOLUSD",1731558740235,26.48877292,217.56,217.49,26.48877292]
["bitfinex","SOLUSD",1731558740607,26.48877292,217.56,217.48,26.48877292]
["bitfinex","SOLUSD",1731558740822,26.48877292,217.56,217.49,26.48877292]
["bitfinex","SOLUSD",1731558741023,26.48877292,217.55,217.48,26.48877292]
["bitfinex","SOLUSD",1731558741225,4.5959,217.59,217.44,15.5947]
["bitfinex","SOLUSD",1731558741226,26.48877292,217.52,217.44,42.08347292]
["bitfinex","SOLUSD",1731558741428,26.48877292,217.5,217.44,15.5947]
["bitfinex","SOLUSD",1731558742818,26.48877292,217.51,217.44,42.08347292]
["bitfinex","SOLUSD",1731558743012,26.48877292,217.51,217.44,15.5947]
["bitfinex","SOLUSD",1731558743614,26.48877292,217.53,217.45,50.39114692]
["bitfinex","SOLUSD",1731558743815,26.48877292,217.52,217.45,23.902374]
["bitfinex","SOLUSD",1731558745420,26.48877292,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1731558747622,26.48877292,217.54,217.48,26.48877292]
["bitfinex","SOLUSD",1731558750147,26.48877292,217.54,217.46,26.48877292]
["bitfinex","SOLUSD",1731558750448,26.48877292,217.51,217.44,15.5947]
["bitfinex","SOLUSD",1731558750816,16.59811108,217.5,217.44,15.5947]
["bitfinex","SOLUSD",1731558751444,7.02509677,217.6,217.44,15.5947]
["bitfinex","SOLUSD",1731558751445,16.59811108,217.51,217.44,15.5947]
["bitfinex","SOLUSD",1731558752138,16.59811108,217.49,217.44,15.5947]
["bitfinex","SOLUSD",1731558753420,16.59811108,217.51,217.44,32.19281108]
["bitfinex","SOLUSD",1731558753638,16.59811108,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731558754118,16.59811108,217.56,217.48,16.59811108]
["bitfinex","SOLUSD",1731558754518,16.59811108,217.56,217.49,16.59811108]
["bitfinex","SOLUSD",1731558755138,16.59811108,217.56,217.48,16.59811108]
["bitfinex","SOLUSD",1731558755936,16.59811108,217.52,217.45,40.37499508]
["bitfinex","SOLUSD",1731558756129,16.59811108,217.53,217.45,40.37499508]
["bitfinex","SOLUSD",1731558757231,16.59811108,217.53,217.46,16.59811108]
["bitfinex","SOLUSD",1731558758325,16.59811108,217.57,217.5,16.59811108]
["bitfinex","SOLUSD",1731558758640,16.59811108,217.6,217.53,16.59811108]
["bitfinex","SOLUSD",1731558759215,16.59811108,217.59,217.52,16.59811108]
["bitfinex","SOLUSD",1731558759826,16.59811108,217.58,217.51,16.59811108]
["bitfinex","SOLUSD",1731558761226,16.59811108,217.52,217.44,32.19281108]
["bitfinex","SOLUSD",1731558761428,16.59811108,217.51,217.44,32.19281108]
["bitfinex","SOLUSD",1731558761620,4.5952,217.62,217.44,32.19281108]
["bitfinex","SOLUSD",1731558761621,16.59811108,217.52,217.45,16.59811108]
["bitfinex","SOLUSD",1731558762318,16.59811108,217.53,217.45,16.59811108]
["bitfinex","SOLUSD",1731558762536,16.59811108,217.46,217.33,16.0811]
["bitfinex","SOLUSD",1731558762739,16.59811108,217.46,217.37,16.59811108]
["bitfinex","SOLUSD",1731558762937,16.59811108,217.48,217.39,16.59811108]
["bitfinex","SOLUSD",1731558763133,16.59811108,217.48,217.41,16.59811108]
["bitfinex","SOLUSD",1731558763338,16.59811108,217.5,217.41,16.59811108]
["bitfinex","SOLUSD",1731558763741,16.59811108,217.5,217.43,32.67921108]
["bitfinex","SOLUSD",1731558763943,6.4497,217.58,217.43,32.67921108]
["bitfinex","SOLUSD",1731558763944,16.59811108,217.52,217.45,16.59811108]
["bitfinex","SOLUSD",1731558764141,16.59811108,217.54,217.45,16.59811108]
["bitfinex","SOLUSD",1731558764445,16.59811108,217.5,217.43,32.67921108]
["bitfinex","SOLUSD",1731558764947,26.55934624,217.5,217.43,16.0811]
["bitfinex","SOLUSD",1731558765243,26.55934624,217.48,217.43,16.0811]
["bitfinex","SOLUSD",1731558767248,26.55934624,217.5,217.43,16.0811]
["bitfinex","SOLUSD",1731558770445,26.55934624,217.48,217.43,16.0811]
["bitfinex","SOLUSD",1731558770657,26.55934624,217.46,217.38,15.7211]
["bitfinex","SOLUSD",1731558771044,26.55934624,217.44,217.38,15.7211]
["bitfinex","SOLUSD",1731558774235,26.55934624,217.44,217.34,26.55934624]
["bitfinex","SOLUSD",1731558774943,26.55934624,217.42,217.34,26.55934624]
["bitfinex","SOLUSD",1731558775732,26.55934624,217.4,217.33,15.7211]
["bitfinex","SOLUSD",1731558776956,31.15914624,217.4,217.33,15.7211]
["bitfinex","SOLUSD",1731558777144,26.55934624,217.38,217.33,15.7211]
["bitfinex","SOLUSD",1731558778033,26.55934624,217.34,217.28,16.1513651]
["bitfinex","SOLUSD",1731558778957,26.55934624,217.36,217.28,42.71071134]
["bitfinex","SOLUSD",1731558779151,26.55934624,217.4,217.32,26.55934624]
["bitfinex","SOLUSD",1731558780954,4.5994,217.42,217.28,16.1513651]
["bitfinex","SOLUSD",1731558780955,26.55934624,217.35,217.28,16.1513651]
["bitfinex","SOLUSD",1731558781150,26.55934624,217.39,217.31,26.55934624]
["bitfinex","SOLUSD",1731558781345,26.55934624,217.38,217.31,26.55934624]
["bitfinex","SOLUSD",1731558781740,26.55934624,217.4,217.32,26.55934624]
["bitfinex","SOLUSD",1731558781949,26.55934624,217.4,217.33,26.55934624]
["bitfinex","SOLUSD",1731558782151,26.55934624,217.39,217.32,26.55934624]
["bitfinex","SOLUSD",1731558782335,26.55934624,217.4,217.32,26.55934624]
["bitfinex","SOLUSD",1731558782536,26.55934624,217.37,217.29,50.33623024]
["bitfinex","SOLUSD",1731558783233,26.55934624,217.37,217.29,26.55934624]
["bitfinex","SOLUSD",1731558783440,26.55934624,217.34,217.28,16.1513651]
["bitfinex","SOLUSD",1731558784450,26.55934624,217.32,217.28,16.1513651]
["bitfinex","SOLUSD",1731558785644,26.55934624,217.34,217.28,16.1513651]
["bitfinex","SOLUSD",1731558786763,16.62274061,217.35,217.28,16.1513651]
["bitfinex","SOLUSD",1731558787150,16.62274061,217.37,217.29,16.62274061]
["bitfinex","SOLUSD",1731558788148,16.62274061,217.36,217.29,16.62274061]
["bitfinex","SOLUSD",1731558789166,16.62274061,217.36,217.28,32.77410571]
["bitfinex","SOLUSD",1731558789348,16.62274061,217.34,217.28,16.1513651]
["bitfinex","SOLUSD",1731558789665,16.62274061,217.4,217.33,16.62274061]
["bitfinex","SOLUSD",1731558789866,16.62274061,217.4,217.32,16.62274061]
["bitfinex","SOLUSD",1731558790063,16.62274061,217.39,217.32,16.62274061]
["bitfinex","SOLUSD",1731558790265,16.62274061,217.38,217.31,16.62274061]
["bitfinex","SOLUSD",1731558790464,16.62274061,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1731558790765,16.62274061,217.38,217.31,40.39962461]
["bitfinex","SOLUSD",1731558790966,16.62274061,217.38,217.31,16.62274061]
["bitfinex","SOLUSD",1731558791352,16.62274061,217.38,217.3,16.62274061]
["bitfinex","SOLUSD",1731558791704,16.62274061,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1731558791965,16.62274061,217.38,217.31,40.39962461]
["bitfinex","SOLUSD",1731558792658,16.62274061,217.37,217.3,16.62274061]
["bitfinex","SOLUSD",1731558792964,16.62274061,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1731558793148,16.62274061,217.38,217.31,40.39962461]
["bitfinex","SOLUSD",1731558794662,16.62274061,217.39,217.32,16.62274061]
["bitfinex","SOLUSD",1731558794872,16.62274061,217.4,217.32,16.62274061]
["bitfinex","SOLUSD",1731558795168,4.5967,217.55,217.4,23.902374]
["bitfinex","SOLUSD",1731558795377,16.62274061,217.52,217.45,16.62274061]
["bitfinex","SOLUSD",1731558796283,16.62274061,217.53,217.45,16.62274061]
["bitfinex","SOLUSD",1731558796456,27.57410167,217.51,217.44,16.62274061]
["bitfinex","SOLUSD",1731558796661,10.95136106,217.51,217.44,16.62274061]
["bitfinex","SOLUSD",1731558796871,16.62274061,217.47,217.4,18.92264061]
["bitfinex","SOLUSD",1731558797173,15.54896106,217.51,217.4,18.92264061]
["bitfinex","SOLUSD",1731558797174,16.62274061,217.45,217.4,2.2999]
["bitfinex","SOLUSD",1731558797571,16.62274061,217.43,217.4,2.2999]
["bitfinex","SOLUSD",1731558798153,16.62274061,217.45,217.4,2.2999]
["bitfinex","SOLUSD",1731558799149,21.22064061,217.49,217.4,18.92264061]
["bitfinex","SOLUSD",1731558799565,16.62274061,217.47,217.4,18.92264061]
["bitfinex","SOLUSD",1731558800172,16.62274061,217.46,217.4,2.2999]
["bitfinex","SOLUSD",1731558800581,16.62274061,217.45,217.4,2.2999]
["bitfinex","SOLUSD",1731558801461,16.62274061,217.47,217.4,2.2999]
["bitfinex","SOLUSD",1731558802166,16.62274061,217.45,217.4,2.2999]
["bitfinex","SOLUSD",1731558802562,16.62274061,217.41,217.4,2.2999]
["bitfinex","SOLUSD",1731558804280,16.62274061,217.42,217.4,2.2999]
["bitfinex","SOLUSD",1731558805269,16.62274061,217.41,217.4,2.2999]
["bitfinex","SOLUSD",1731558806152,9.22847543,217.48,217.4,2.2999]
["bitfinex","SOLUSD",1731558806153,16.62274061,217.43,217.4,2.2999]
["bitfinex","SOLUSD",1731558806353,16.62274061,217.41,217.4,2.2999]
["bitfinex","SOLUSD",1731558806579,16.62274061,217.43,217.4,2.2999]
["bitfinex","SOLUSD",1731558807780,16.62274061,217.47,217.4,2.2999]
["bitfinex","SOLUSD",1731558808363,16.62274061,217.51,217.43,16.62274061]
["bitfinex","SOLUSD",1731558808667,16.62274061,217.51,217.43,32.78864061]
["bitfinex","SOLUSD",1731558808869,16.62274061,217.51,217.45,16.62274061]
["bitfinex","SOLUSD",1731558810388,16.62274061,217.51,217.43,32.78864061]
["bitfinex","SOLUSD",1731558810567,16.62274061,217.49,217.43,16.1659]
["bitfinex","SOLUSD",1731558810886,16.62274061,217.47,217.43,16.1659]
["bitfinex","SOLUSD",1731558811068,16.62274061,217.46,217.4,2.2999]
["bitfinex","SOLUSD",1731558811268,4.5976,217.51,217.4,2.2999]
["bitfinex","SOLUSD",1731558811269,16.62274061,217.44,217.4,2.2999]
["bitfinex","SOLUSD",1731558814077,16.62274061,217.46,217.4,2.2999]
["bitfinex","SOLUSD",1731558814381,16.62274061,217.48,217.4,18.92264061]
["bitfinex","SOLUSD",1731558814570,16.62274061,217.5,217.42,16.62274061]
["bitfinex","SOLUSD",1731558815376,16.62274061,217.5,217.43,16.62274061]
["bitfinex","SOLUSD",1731558815571,16.62274061,217.52,217.43,16.62274061]
["bitfinex","SOLUSD",1731558816182,16.62274061,217.51,217.44,16.62274061]
["bitfinex","SOLUSD",1731558818391,16.62274061,217.53,217.46,16.62274061]
["bitfinex","SOLUSD",1731558819274,16.62274061,217.53,217.44,16.62274061]
["bitfinex","SOLUSD",1731558819491,16.62274061,217.51,217.43,6.0351]
["bitfinex","SOLUSD",1731558819703,15.5468125,217.55,217.43,6.0351]
["bitfinex","SOLUSD",1731558819704,16.62274061,217.49,217.43,6.0351]
["bitfinex","SOLUSD",1731558819884,16.62274061,217.51,217.44,16.62274061]
["bitfinex","SOLUSD",1731558820190,27.57285311,217.55,217.48,16.62274061]
["bitfinex","SOLUSD",1731558820395,10.9501125,217.55,217.48,16.62274061]
["bitfinex","SOLUSD",1731558821584,16.62274061,217.57,217.48,16.62274061]
["bitfinex","SOLUSD",1731558821971,16.62274061,217.55,217.48,16.62274061]
["bitfinex","SOLUSD",1731558822171,16.62274061,217.53,217.47,15.864]
["bitfinex","SOLUSD",1731558827391,16.62274061,217.48,217.43,6.0351]
["bitfinex","SOLUSD",1731558827598,16.62274061,217.46,217.43,6.0351]
["bitfinex","SOLUSD",1731558828386,16.62274061,217.46,217.42,15.864]
["bitfinex","SOLUSD",1731558831887,16.62274061,217.48,217.42,15.864]
["bitfinex","SOLUSD",1731558832496,16.62274061,217.5,217.42,15.864]
["bitfinex","SOLUSD",1731558832692,16.62274061,217.54,217.46,16.62274061]
["bitfinex","SOLUSD",1731558833090,16.62274061,217.56,217.48,16.62274061]
["bitfinex","SOLUSD",1731558834506,7.46185702,217.62,217.48,16.62274061]
["bitfinex","SOLUSD",1731558834683,16.62274061,217.55,217.48,23.17274061]
["bitfinex","SOLUSD",1731558836003,16.62274061,217.53,217.48,6.55]
["bitfinex","SOLUSD",1731558836410,4.5953,217.61,217.48,23.17274061]
["bitfinex","SOLUSD",1731558836729,16.62274061,217.56,217.48,23.17274061]
["bitfinex","SOLUSD",1731558837087,16.62274061,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1731558837303,2.72925622,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1731558837514,2.72925622,217.67,217.62,16.62274061]
["bitfinex","SOLUSD",1731558837704,15.7679,217.83,217.66,57.02236522]
["bitfinex","SOLUSD",1731558838014,15.7679,217.83,217.47,70.0]
["bitfinex","SOLUSD",1731558838015,16.62274061,217.85,217.78,16.62274061]
["bitfinex","SOLUSD",1731558838309,16.62274061,217.83,217.76,31.62284061]
["bitfinex","SOLUSD",1731558838491,16.62274061,217.83,217.76,15.0001]
["bitfinex","SOLUSD",1731558838686,16.62274061,217.79,217.76,15.0001]
["bitfinex","SOLUSD",1731558838892,16.62274061,217.81,217.74,16.62274061]
["bitfinex","SOLUSD",1731558839404,16.62274061,217.79,217.72,16.62274061]
["bitfinex","SOLUSD",1731558839992,16.62274061,217.81,217.74,16.62274061]
["bitfinex","SOLUSD",1731558840686,16.62274061,217.75,217.63,21.5501]
["bitfinex","SOLUSD",1731558840886,26.51124315,217.69,217.63,21.5501]
["bitfinex","SOLUSD",1731558841486,26.51124315,217.68,217.63,21.5501]
["bitfinex","SOLUSD",1731558842103,26.51124315,217.69,217.63,21.5501]
["bitfinex","SOLUSD",1731558842308,26.51124315,217.74,217.66,26.51124315]
["bitfinex","SOLUSD",1731558842506,26.51124315,217.74,217.67,26.51124315]
["bitfinex","SOLUSD",1731558842695,26.51124315,217.73,217.65,26.51124315]
["bitfinex","SOLUSD",1731558842897,26.51124315,217.69,217.63,21.5501]
["bitfinex","SOLUSD",1731558843107,26.51124315,217.67,217.63,21.5501]
["bitfinex","SOLUSD",1731558843612,0.1,217.75,217.63,21.5501]
["bitfinex","SOLUSD",1731558843613,26.51124315,217.68,217.63,21.5501]
["bitfinex","SOLUSD",1731558843989,26.51124315,217.69,217.63,21.5501]
["bitfinex","SOLUSD",1731558846113,26.51124315,217.7,217.63,21.5501]
["bitfinex","SOLUSD",1731558846492,26.51124315,217.71,217.64,26.51124315]
["bitfinex","SOLUSD",1731558846814,26.51124315,217.7,217.63,21.5501]
["bitfinex","SOLUSD",1731558848011,26.51124315,217.7,217.63,48.06134315]
["bitfinex","SOLUSD",1731558848398,26.51124315,217.64,217.56,21.5501]
["bitfinex","SOLUSD",1731558848623,26.51124315,217.62,217.56,21.5501]
["bitfinex","SOLUSD",1731558849110,26.51124315,217.66,217.58,26.51124315]
["bitfinex","SOLUSD",1731558850197,26.51124315,217.64,217.57,23.902374]
["bitfinex","SOLUSD",1731558850606,26.51124315,217.62,217.56,21.5501]
["bitfinex","SOLUSD",1731558852997,2.94634245,217.72,217.56,21.5501]
["bitfinex","SOLUSD",1731558852998,26.51124315,217.64,217.56,48.06134315]
["bitfinex","SOLUSD",1731558853504,26.51124315,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1731558853714,26.51124315,217.64,217.57,23.902374]
["bitfinex","SOLUSD",1731558855511,26.51124315,217.69,217.61,26.51124315]
["bitfinex","SOLUSD",1731558857323,26.51124315,217.71,217.63,26.51124315]
["bitfinex","SOLUSD",1731558857509,26.51124315,217.71,217.64,23.902374]
["bitfinex","SOLUSD",1731558858128,26.51124315,217.71,217.65,26.51124315]
["bitfinex","SOLUSD",1731558858608,26.51124315,217.71,217.64,23.902374]
["bitfinex","SOLUSD",1731558861922,17.3314387,218.1,217.7,26.51124315]
["bitfinex","SOLUSD",1731558861923,0.1,217.86,217.7,26.51124315]
["bitfinex","SOLUSD",1731558862134,26.51124315,217.81,217.73,26.51124315]
["bitfinex","SOLUSD",1731558862320,26.51124315,217.78,217.72,23.902374]
["bitfinex","SOLUSD",1731558862528,26.51124315,217.78,217.69,26.51124315]
["bitfinex","SOLUSD",1731558862828,4.5903,217.85,217.69,26.51124315]
["bitfinex","SOLUSD",1731558862829,16.55824518,217.76,217.69,23.902374]
["bitfinex","SOLUSD",1731558863124,16.55824518,217.72,217.65,22.552]
["bitfinex","SOLUSD",1731558863321,16.55824518,217.7,217.65,22.552]
["bitfinex","SOLUSD",1731558863717,16.55824518,217.71,217.65,22.552]
["bitfinex","SOLUSD",1731558863928,16.55824518,217.72,217.65,39.11024518]
["bitfinex","SOLUSD",1731558864220,16.55824518,217.8,217.65,39.11024518]
["bitfinex","SOLUSD",1731558864221,16.55824518,217.75,217.68,16.55824518]
["bitfinex","SOLUSD",1731558864428,16.55824518,217.75,217.66,40.46061918]
["bitfinex","SOLUSD",1731558864923,16.55824518,217.79,217.71,16.55824518]
["bitfinex","SOLUSD",1731558865117,16.55824518,217.83,217.75,16.55824518]
["bitfinex","SOLUSD",1731558865322,16.55824518,217.84,217.77,16.55824518]
["bitfinex","SOLUSD",1731558866021,16.55824518,217.84,217.77,23.12014518]
["bitfinex","SOLUSD",1731558866228,16.55824518,217.86,217.79,16.55824518]
["bitfinex","SOLUSD",1731558866404,16.55824518,217.88,217.8,23.902374]
["bitfinex","SOLUSD",1731558866613,16.55824518,217.89,217.82,16.55824518]
["bitfinex","SOLUSD",1731558866805,26.46102651,217.89,217.8,26.58651651]
["bitfinex","SOLUSD",1731558867004,26.46102651,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1731558867405,26.46102651,217.87,217.79,26.58651651]
["bitfinex","SOLUSD",1731558867611,26.46102651,217.87,217.81,26.46102651]
["bitfinex","SOLUSD",1731558868329,26.46102651,217.89,217.81,26.46102651]
["bitfinex","SOLUSD",1731558868505,26.46102651,217.88,217.81,26.46102651]
["bitfinex","SOLUSD",1731558868710,26.46102651,217.91,217.83,26.46102651]
["bitfinex","SOLUSD",1731558868910,6.7538,217.99,217.87,26.46102651]
["bitfinex","SOLUSD",1731558868911,7.38374763,217.98,217.87,26.46102651]
["bitfinex","SOLUSD",1731558869237,26.46102651,217.92,217.84,26.46102651]
["bitfinex","SOLUSD",1731558869412,26.46102651,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1731558869614,26.46102651,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1731558870134,26.46102651,217.91,217.83,26.46102651]
["bitfinex","SOLUSD",1731558870135,26.46102651,217.86,217.78,26.46102651]
["bitfinex","SOLUSD",1731558870309,26.46102651,217.82,217.77,6.5619]
["bitfinex","SOLUSD",1731558870512,26.46102651,217.83,217.77,6.5619]
["bitfinex","SOLUSD",1731558870705,26.46102651,217.81,217.77,6.5619]
["bitfinex","SOLUSD",1731558871033,26.46102651,217.81,217.76,15.9901]
["bitfinex","SOLUSD",1731558871226,26.46102651,217.79,217.76,15.9901]
["bitfinex","SOLUSD",1731558872919,26.46102651,217.77,217.72,6.5619]
["bitfinex","SOLUSD",1731558873826,26.46102651,217.77,216.99,58.203]
["bitfinex","SOLUSD",1731558873827,26.46102651,217.73,217.67,26.46102651]
["bitfinex","SOLUSD",1731558874132,26.46102651,217.69,217.63,15.9901]
["bitfinex","SOLUSD",1731558874636,0.1,217.78,217.63,15.9901]
["bitfinex","SOLUSD",1731558874637,26.46102651,217.67,217.63,15.9901]
["bitfinex","SOLUSD",1731558874806,26.46102651,217.65,217.57,26.46102651]
["bitfinex","SOLUSD",1731558875319,26.46102651,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1731558875525,26.46102651,217.65,217.57,26.58651651]
["bitfinex","SOLUSD",1731558876036,26.46102651,217.65,217.57,26.46102651]
["bitfinex","SOLUSD",1731558877937,26.46102651,217.65,217.58,23.902374]
["bitfinex","SOLUSD",1731558878135,26.46102651,217.69,217.61,26.46102651]
["bitfinex","SOLUSD",1731558878443,26.46102651,217.71,217.63,26.46102651]
["bitfinex","SOLUSD",1731558879633,26.46102651,217.67,217.59,26.46102651]
["bitfinex","SOLUSD",1731558879931,26.46102651,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1731558880137,26.46102651,217.67,217.59,26.58651651]
["bitfinex","SOLUSD",1731558881540,26.46102651,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1731558882733,26.46102651,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1731558883440,26.46102651,217.61,217.56,15.9901]
["bitfinex","SOLUSD",1731558887732,26.46102651,217.59,217.51,26.46102651]
["bitfinex","SOLUSD",1731558887945,26.46102651,217.57,217.5,15.5587]
["bitfinex","SOLUSD",1731558888454,26.46102651,217.52,217.5,15.5587]
["bitfinex","SOLUSD",1731558888829,26.46102651,217.54,217.5,15.5587]
["bitfinex","SOLUSD",1731558889742,26.46102651,217.52,217.44,43.01282651]
["bitfinex","SOLUSD",1731558890252,26.46102651,217.5,217.44,16.5518]
["bitfinex","SOLUSD",1731558890935,26.46102651,217.52,217.44,43.01282651]
["bitfinex","SOLUSD",1731558891338,26.46102651,217.54,217.46,26.46102651]
["bitfinex","SOLUSD",1731558891531,26.46102651,217.56,217.48,26.46102651]
["bitfinex","SOLUSD",1731558891726,26.46102651,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1731558891727,26.46102651,217.49,217.45,23.776884]
["bitfinex","SOLUSD",1731558892054,26.46102651,217.56,217.38,23.2097]
["bitfinex","SOLUSD",1731558892055,26.46102651,217.46,217.38,23.2097]
["bitfinex","SOLUSD",1731558892246,0.1,217.55,217.38,23.2097]
["bitfinex","SOLUSD",1731558892247,26.46102651,217.43,217.38,23.2097]
["bitfinex","SOLUSD",1731558892549,26.46102651,217.41,217.38,16.5518]
["bitfinex","SOLUSD",1731558892733,26.46102651,217.41,217.33,26.46102651]
["bitfinex","SOLUSD",1731558892930,26.46102651,217.43,217.35,26.46102651]
["bitfinex","SOLUSD",1731558893442,11.1164,217.48,217.35,26.46102651]
["bitfinex","SOLUSD",1731558893653,26.46102651,217.43,217.35,26.46102651]
["bitfinex","SOLUSD",1731558894558,26.46102651,217.45,217.37,26.46102651]
["bitfinex","SOLUSD",1731558894735,26.46102651,217.43,217.35,26.46102651]
["bitfinex","SOLUSD",1731558894927,26.46102651,217.41,217.33,26.46102651]
["bitfinex","SOLUSD",1731558896136,26.46102651,217.43,217.35,26.46102651]
["bitfinex","SOLUSD",1731558897338,26.46102651,217.41,217.33,26.46102651]
["bitfinex","SOLUSD",1731558897738,26.46102651,217.41,217.32,23.2097]
["bitfinex","SOLUSD",1731558899232,26.46102651,217.41,217.33,26.46102651]
["bitfinex","SOLUSD",1731558900036,26.46102651,217.43,217.35,26.46102651]
["bitfinex","SOLUSD",1731558900439,26.46102651,217.41,217.33,26.46102651]
["bitfinex","SOLUSD",1731558901539,26.46102651,217.43,217.35,26.46102651]
["bitfinex","SOLUSD",1731558901944,26.46102651,217.45,217.37,26.46102651]
["bitfinex","SOLUSD",1731558902267,4.5974,217.51,217.32,23.2097]
["bitfinex","SOLUSD",1731558902268,26.46102651,217.46,217.38,26.46102651]
["bitfinex","SOLUSD",1731558902636,26.46102651,217.45,217.37,26.46102651]
["bitfinex","SOLUSD",1731558903156,26.46102651,217.45,217.38,26.46102651]
["bitfinex","SOLUSD",1731558903458,26.46102651,217.47,217.4,28.76092651]
["bitfinex","SOLUSD",1731558903755,11.1152,217.53,217.4,28.76092651]
["bitfinex","SOLUSD",1731558904057,26.46102651,217.46,217.4,2.2999]
["bitfinex","SOLUSD",1731558904732,26.46102651,217.47,217.4,2.2999]
["bitfinex","SOLUSD",1731558904945,26.46102651,217.48,217.41,23.902374]
["bitfinex","SOLUSD",1731558905151,26.46102651,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731558905867,26.46102651,217.49,217.41,50.36340051]
["bitfinex","SOLUSD",1731558906158,26.46102651,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1731558906361,26.46102651,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1731558906670,26.46102651,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731558908944,26.46102651,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731558909256,26.46102651,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731558909464,26.46102651,217.49,217.45,23.776884]
["bitfinex","SOLUSD",1731558910482,6.4521,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1731558910483,26.46102651,217.52,217.45,50.23791051]
["bitfinex","SOLUSD",1731558910838,26.46102651,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731558911147,26.46102651,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1731558912554,26.46102651,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731558914450,26.46102651,217.48,217.44,15.8561]
["bitfinex","SOLUSD",1731558914770,26.46102651,217.45,217.44,15.8561]
["bitfinex","SOLUSD",1731558915063,26.46102651,217.46,217.44,15.8561]
["bitfinex","SOLUSD",1731558915259,26.46102651,217.47,217.44,15.8561]
["bitfinex","SOLUSD",1731558915467,26.46102651,217.49,217.44,15.8561]
["bitfinex","SOLUSD",1731558915971,26.46102651,217.5,217.44,15.8561]
["bitfinex","SOLUSD",1731558916165,26.46102651,217.53,217.46,26.46102651]
["bitfinex","SOLUSD",1731558916370,26.46102651,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1731558917143,26.46102651,217.52,217.47,23.776884]
["bitfinex","SOLUSD",1731558917348,26.46102651,217.51,217.45,23.902374]
["bitfinex","SOLUSD",1731558917647,26.46102651,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1731558917860,26.46102651,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731558918169,26.46102651,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1731558918770,26.46102651,217.49,217.45,23.776884]
["bitfinex","SOLUSD",1731558918956,26.46102651,217.49,217.39,9.52855155]
["bitfinex","SOLUSD",1731558918957,26.46102651,217.46,217.39,22.06]
["bitfinex","SOLUSD",1731558919293,26.46102651,217.41,217.39,15.8561]
["bitfinex","SOLUSD",1731558919474,26.46102651,217.42,217.39,15.8561]
["bitfinex","SOLUSD",1731558920371,26.46102651,217.43,217.39,15.8561]
["bitfinex","SOLUSD",1731558920576,26.46102651,217.45,217.39,15.8561]
["bitfinex","SOLUSD",1731558921172,26.46102651,217.44,217.39,15.8561]
["bitfinex","SOLUSD",1731558921355,26.46102651,217.46,217.39,42.31712651]
["bitfinex","SOLUSD",1731558921769,26.46102651,217.45,217.39,15.8561]
["bitfinex","SOLUSD",1731558922155,26.46102651,217.44,217.39,15.8561]
["bitfinex","SOLUSD",1731558923860,26.46102651,217.43,217.39,15.8561]
["bitfinex","SOLUSD",1731558925063,26.46102651,217.44,217.39,15.8561]
["bitfinex","SOLUSD",1731558925269,26.46102651,217.45,217.39,15.8561]
["bitfinex","SOLUSD",1731558925575,26.46102651,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1731558925881,26.46102651,217.47,217.41,23.902374]
["bitfinex","SOLUSD",1731558926049,26.46102651,217.46,217.41,23.902374]
["bitfinex","SOLUSD",1731558926868,16.61485472,217.42,217.4,2.2999]
["bitfinex","SOLUSD",1731558927058,16.61485472,217.41,217.4,2.2999]
["bitfinex","SOLUSD",1731558928878,26.58559216,217.41,217.4,2.2999]
["bitfinex","SOLUSD",1731558934265,4.5995,217.42,217.4,2.2999]
["bitfinex","SOLUSD",1731558934466,26.58559216,217.41,217.4,2.2999]
["bitfinex","SOLUSD",1731558942384,4.5998,217.4,217.28,0.4302651]
["bitfinex","SOLUSD",1731558942683,26.58559216,217.34,217.28,0.4302651]
["bitfinex","SOLUSD",1731558942884,26.58559216,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1731558944285,26.58559216,217.32,217.29,0.12549]
["bitfinex","SOLUSD",1731558944881,26.58559216,217.3,217.28,0.4302651]
["bitfinex","SOLUSD",1731558946371,4.6021,217.29,217.28,0.4302651]
["bitfinex","SOLUSD",1731558946792,31.18769216,217.29,217.28,0.4302651]
["bitfinex","SOLUSD",1731558947284,31.18769216,217.29,217.2,15.5776]
["bitfinex","SOLUSD",1731558947489,26.58559216,217.21,217.2,15.5776]
["bitfinex","SOLUSD",1731558947668,29.93470153,217.32,217.31,19.1828543]
["bitfinex","SOLUSD",1731558947869,5.5606985,217.31,217.2,15.5776]
["bitfinex","SOLUSD",1731558948184,26.58559216,217.21,217.2,15.5776]
["bitfinex","SOLUSD",1731558949285,53.17118432,217.21,217.15,16.4766]
["bitfinex","SOLUSD",1731558949488,26.58559216,217.16,217.1,21.0827]
["bitfinex","SOLUSD",1731558949801,26.58559216,217.13,217.1,21.0827]
["bitfinex","SOLUSD",1731558950487,26.58559216,217.13,217.11,0.12549]
["bitfinex","SOLUSD",1731558950673,26.58559216,217.13,217.11,23.902374]
["bitfinex","SOLUSD",1731558950874,5.5606985,217.25,217.11,23.902374]
["bitfinex","SOLUSD",1731558950875,16.65122151,217.14,217.11,23.902374]
["bitfinex","SOLUSD",1731558951581,16.65122151,217.16,217.11,23.902374]
["bitfinex","SOLUSD",1731558952073,16.65122151,217.13,217.1,16.4766]
["bitfinex","SOLUSD",1731558952376,16.65122151,217.2,217.1,16.4766]
["bitfinex","SOLUSD",1731558952377,16.65122151,217.11,217.1,16.4766]
["bitfinex","SOLUSD",1731558952570,16.65122151,217.2,217.13,0.1]
["bitfinex","SOLUSD",1731558952770,16.65122151,217.2,217.13,21.4094911]
["bitfinex","SOLUSD",1731558953184,16.65122151,217.14,217.13,21.4094911]
["bitfinex","SOLUSD",1731558953873,16.65122151,217.14,217.13,21.2094911]
["bitfinex","SOLUSD",1731558956843,16.65122151,217.14,217.13,21.3094911]
["bitfinex","SOLUSD",1731558958477,16.65122151,217.19,217.15,0.2]
["bitfinex","SOLUSD",1731558958677,16.65122151,217.21,217.19,0.1]
["bitfinex","SOLUSD",1731558958885,16.65122151,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731558959198,16.65122151,217.19,217.18,21.2094911]
["bitfinex","SOLUSD",1731558959697,16.65122151,217.2,217.18,21.3094911]
["bitfinex","SOLUSD",1731558960383,4.6022,217.29,217.21,0.2]
["bitfinex","SOLUSD",1731558960606,16.65122151,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731558962015,16.65122151,217.25,217.23,0.1]
["bitfinex","SOLUSD",1731558962405,16.65122151,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731558962706,4.6022,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731558962707,16.65122151,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731558963316,4.6008,217.35,217.31,0.1]
["bitfinex","SOLUSD",1731558963496,16.65122151,217.31,217.29,0.2]
["bitfinex","SOLUSD",1731558964298,16.65122151,217.33,217.29,0.2]
["bitfinex","SOLUSD",1731558964513,16.65122151,217.31,217.27,0.1]
["bitfinex","SOLUSD",1731558964816,16.65122151,217.29,217.26,16.5766]
["bitfinex","SOLUSD",1731558964999,16.65122151,217.29,217.27,0.1]
["bitfinex","SOLUSD",1731558966493,16.65122151,217.28,217.24,0.1]
["bitfinex","SOLUSD",1731558966694,16.65122151,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731558967798,16.65122151,217.25,217.22,0.1]
["bitfinex","SOLUSD",1731558968109,16.65122151,217.23,217.22,0.1]
["bitfinex","SOLUSD",1731558969819,16.65122151,217.25,217.24,0.2]
["bitfinex","SOLUSD",1731558970313,16.65122151,217.29,217.26,0.2]
["bitfinex","SOLUSD",1731558970516,16.65122151,217.31,217.3,0.1]
["bitfinex","SOLUSD",1731558970812,16.65122151,217.31,217.3,0.2]
["bitfinex","SOLUSD",1731558971115,16.65122151,217.33,217.3,0.2]
["bitfinex","SOLUSD",1731558971318,16.65122151,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731558971500,16.65122151,217.37,217.36,0.1]
["bitfinex","SOLUSD",1731558972011,16.65122151,217.39,217.36,0.1]
["bitfinex","SOLUSD",1731558972604,16.65122151,217.39,217.36,16.2021]
["bitfinex","SOLUSD",1731558972803,26.57819938,217.41,217.38,0.2]
["bitfinex","SOLUSD",1731558973011,26.57819938,217.44,217.4,0.2]
["bitfinex","SOLUSD",1731558973318,26.57819938,217.44,217.42,0.1]
["bitfinex","SOLUSD",1731558973517,26.57819938,217.44,217.43,0.1]
["bitfinex","SOLUSD",1731558973709,26.57819938,217.44,217.4,0.1]
["bitfinex","SOLUSD",1731558973910,26.57819938,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731558974214,26.57819938,217.41,217.38,0.2]
["bitfinex","SOLUSD",1731558974416,4.5981,217.48,217.4,0.2]
["bitfinex","SOLUSD",1731558974613,26.57819938,217.42,217.4,0.2]
["bitfinex","SOLUSD",1731558975300,26.57819938,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731558976319,26.57819938,217.42,217.41,0.1]
["bitfinex","SOLUSD",1731558977506,31.17769938,217.42,217.36,0.2]
["bitfinex","SOLUSD",1731558977826,26.57819938,217.37,217.36,0.2]
["bitfinex","SOLUSD",1731558979503,26.57819938,217.37,217.34,0.2]
["bitfinex","SOLUSD",1731558979802,26.57819938,217.35,217.32,15.9551]
["bitfinex","SOLUSD",1731558980003,26.57819938,217.33,217.32,15.8551]
["bitfinex","SOLUSD",1731558980221,26.57819938,217.33,217.32,0.2]
["bitfinex","SOLUSD",1731558980733,26.57819938,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731558981025,26.57819938,217.35,217.32,0.2]
["bitfinex","SOLUSD",1731558981326,26.57819938,217.33,217.32,0.2]
["bitfinex","SOLUSD",1731558981711,26.57819938,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731558981909,26.57819938,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731558982323,26.57819938,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731558982503,26.57819938,217.41,217.4,0.2]
["bitfinex","SOLUSD",1731558982704,26.57819938,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731558984027,26.57819938,217.37,217.36,0.2]
["bitfinex","SOLUSD",1731558986404,26.57819938,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731558986626,26.57819938,217.39,217.38,0.2]
["bitfinex","SOLUSD",1731558987329,26.57819938,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731558991846,26.57819938,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731558992924,26.57819938,217.39,217.36,0.2]
["bitfinex","SOLUSD",1731558993107,26.57819938,217.37,217.34,0.1]
["bitfinex","SOLUSD",1731558993310,26.57819938,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731558993731,26.57819938,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731558994835,16.62189509,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731558995336,16.62189509,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731558997735,21.22279509,217.35,217.32,0.1]
["bitfinex","SOLUSD",1731558998034,16.62189509,217.32,217.29,0.1]
["bitfinex","SOLUSD",1731558998218,16.62189509,217.3,217.27,0.1]
["bitfinex","SOLUSD",1731558998420,16.62189509,217.28,217.25,0.1]
["bitfinex","SOLUSD",1731558998620,16.62189509,217.26,217.25,0.1]
["bitfinex","SOLUSD",1731559002636,16.62189509,217.26,217.23,0.1]
["bitfinex","SOLUSD",1731559003025,16.62189509,217.26,217.25,0.2]
["bitfinex","SOLUSD",1731559003222,16.62189509,217.28,217.27,0.2]
["bitfinex","SOLUSD",1731559003447,16.62189509,217.28,217.23,16.1118]
["bitfinex","SOLUSD",1731559003448,16.62189509,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731559003634,16.62189509,217.34,217.31,0.2]
["bitfinex","SOLUSD",1731559003834,16.62189509,217.34,217.33,0.2]
["bitfinex","SOLUSD",1731559005639,16.62189509,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731559005846,16.62189509,217.34,217.31,0.1]
["bitfinex","SOLUSD",1731559006040,16.62189509,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731559006639,16.62189509,217.32,217.31,0.2]
["bitfinex","SOLUSD",1731559006844,16.62189509,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731559007221,16.62189509,217.34,217.31,0.2]
["bitfinex","SOLUSD",1731559007421,16.62189509,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731559007843,16.62189509,217.34,217.33,0.2]
["bitfinex","SOLUSD",1731559008159,16.62189509,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731559008526,16.62189509,217.34,217.3,0.2]
["bitfinex","SOLUSD",1731559008839,4.5998,217.4,217.3,0.2]
["bitfinex","SOLUSD",1731559009029,4.5998,217.4,217.3,0.1]
["bitfinex","SOLUSD",1731559009233,5.9701016,217.39,217.3,0.1]
["bitfinex","SOLUSD",1731559009731,5.9701016,217.39,217.28,0.2]
["bitfinex","SOLUSD",1731559009932,16.62189509,217.29,217.28,0.2]
["bitfinex","SOLUSD",1731559010323,16.62189509,217.29,217.26,0.2]
["bitfinex","SOLUSD",1731559010524,16.62189509,217.27,217.26,0.1]
["bitfinex","SOLUSD",1731559011129,16.62189509,217.27,217.26,0.2]
["bitfinex","SOLUSD",1731559011532,16.62189509,217.31,217.3,0.1]
["bitfinex","SOLUSD",1731559014345,16.62189509,217.31,217.28,0.2]
["bitfinex","SOLUSD",1731559014546,16.62189509,217.31,217.3,0.1]
["bitfinex","SOLUSD",1731559014748,16.62189509,217.33,217.3,0.2]
["bitfinex","SOLUSD",1731559015048,16.62189509,217.31,217.3,0.2]
["bitfinex","SOLUSD",1731559018750,16.62189509,217.31,217.3,0.1]
["bitfinex","SOLUSD",1731559018934,16.62189509,217.31,217.26,11.5068]
["bitfinex","SOLUSD",1731559018935,16.62189509,217.31,217.27,0.1]
["bitfinex","SOLUSD",1731559019141,16.62189509,217.28,217.27,0.1]
["bitfinex","SOLUSD",1731559019731,16.62189509,217.28,217.24,0.1]
["bitfinex","SOLUSD",1731559019932,16.62189509,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731559024648,21.22499509,217.25,217.19,0.1]
["bitfinex","SOLUSD",1731559024959,16.62189509,217.2,217.14,0.2]
["bitfinex","SOLUSD",1731559025251,16.62189509,217.17,217.16,0.2]
["bitfinex","SOLUSD",1731559028673,16.62189509,217.23,217.22,0.2]
["bitfinex","SOLUSD",1731559028867,16.62189509,217.25,217.24,0.2]
["bitfinex","SOLUSD",1731559029049,11.24422583,217.37,217.24,0.2]
["bitfinex","SOLUSD",1731559029050,4.25199955,217.37,217.34,0.1]
["bitfinex","SOLUSD",1731559029254,4.5998,217.4,217.32,0.1]
["bitfinex","SOLUSD",1731559029566,5.9701016,217.39,217.32,0.1]
["bitfinex","SOLUSD",1731559029762,16.62189509,217.33,217.28,0.1]
["bitfinex","SOLUSD",1731559029947,5.9701016,217.39,217.32,0.1]
["bitfinex","SOLUSD",1731559030342,16.62189509,217.33,217.28,0.2]
["bitfinex","SOLUSD",1731559030668,16.62189509,217.29,217.28,0.2]
["bitfinex","SOLUSD",1731559031263,16.62189509,217.31,217.28,0.2]
["bitfinex","SOLUSD",1731559031560,16.62189509,217.29,217.28,0.2]
["bitfinex","SOLUSD",1731559033642,16.62189509,217.29,217.28,0.1]
["bitfinex","SOLUSD",1731559033856,16.62189509,217.29,217.24,26.6283]
["bitfinex","SOLUSD",1731559033857,16.62189509,217.29,217.24,0.1]
["bitfinex","SOLUSD",1731559034065,16.62189509,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731559034066,16.62189509,217.25,217.22,0.2]
["bitfinex","SOLUSD",1731559034345,16.62189509,217.23,217.2,0.1]
["bitfinex","SOLUSD",1731559034544,16.62189509,217.21,217.2,0.1]
["bitfinex","SOLUSD",1731559036168,4.6021,217.29,217.22,0.1]
["bitfinex","SOLUSD",1731559036364,16.62189509,217.23,217.22,0.2]
["bitfinex","SOLUSD",1731559037585,16.62189509,217.23,217.16,0.1]
["bitfinex","SOLUSD",1731559037879,16.62189509,217.19,217.18,0.2]
["bitfinex","SOLUSD",1731559039172,16.62189509,217.21,217.2,0.2]
["bitfinex","SOLUSD",1731559039487,16.62189509,217.25,217.24,0.2]
["bitfinex","SOLUSD",1731559039654,16.62189509,217.27,217.24,0.2]
["bitfinex","SOLUSD",1731559039863,16.62189509,217.27,217.26,0.2]
["bitfinex","SOLUSD",1731559040377,16.62189509,217.27,217.26,0.1]
["bitfinex","SOLUSD",1731559040758,26.6172643,217.27,217.26,0.1]
["bitfinex","SOLUSD",1731559041471,26.6172643,217.27,217.26,0.2]
["bitfinex","SOLUSD",1731559042555,4.6013,217.33,217.28,0.1]
["bitfinex","SOLUSD",1731559042764,4.601,217.35,217.31,0.1]
["bitfinex","SOLUSD",1731559042981,26.6172643,217.32,217.3,0.1]
["bitfinex","SOLUSD",1731559043155,26.6172643,217.31,217.3,0.1]
["bitfinex","SOLUSD",1731559046187,26.6172643,217.31,217.24,16.7613]
["bitfinex","SOLUSD",1731559046368,26.6172643,217.25,217.22,0.2]
["bitfinex","SOLUSD",1731559046570,26.6172643,217.23,217.22,0.2]
["bitfinex","SOLUSD",1731559049361,31.2207643,217.23,217.18,0.2]
["bitfinex","SOLUSD",1731559049689,26.6172643,217.2,217.18,0.2]
["bitfinex","SOLUSD",1731559055090,26.6172643,217.22,217.21,0.2]
["bitfinex","SOLUSD",1731559056185,26.6172643,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731559056383,26.6172643,217.26,217.25,0.1]
["bitfinex","SOLUSD",1731559056581,26.6172643,217.26,217.25,0.2]
["bitfinex","SOLUSD",1731559056766,26.6172643,217.26,217.23,0.1]
["bitfinex","SOLUSD",1731559056971,16.1044,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731559057181,26.6172643,217.24,217.23,0.1]
["bitfinex","SOLUSD",1731559057689,26.6172643,217.26,217.25,0.2]
["bitfinex","SOLUSD",1731559058290,26.6172643,217.26,217.23,0.2]
["bitfinex","SOLUSD",1731559058492,26.6172643,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731559059388,26.6172643,217.24,217.21,0.1]
["bitfinex","SOLUSD",1731559059690,26.6172643,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731559060267,26.6172643,217.22,217.2,0.1]
["bitfinex","SOLUSD",1731559060473,26.6172643,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731559060996,16.6427752,217.22,217.2,0.1]
["bitfinex","SOLUSD",1731559061296,16.6427752,217.22,217.18,0.1]
["bitfinex","SOLUSD",1731559061507,4.603,217.25,217.19,0.1]
["bitfinex","SOLUSD",1731559061994,4.603,217.25,217.21,0.1]
["bitfinex","SOLUSD",1731559062191,16.6427752,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731559062396,21.2463752,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731559063384,21.2463752,217.22,217.19,0.1]
["bitfinex","SOLUSD",1731559063590,16.6427752,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731559064099,16.6427752,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731559064272,16.6427752,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731559064588,21.2468752,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731559064985,21.2468752,217.2,217.18,0.2]
["bitfinex","SOLUSD",1731559065175,21.2468752,217.2,217.14,0.1]
["bitfinex","SOLUSD",1731559065382,16.6427752,217.15,217.07,0.1]
["bitfinex","SOLUSD",1731559065583,16.6427752,217.08,217.07,0.1]
["bitfinex","SOLUSD",1731559065788,16.6427752,217.08,217.06,0.5302651]
["bitfinex","SOLUSD",1731559066281,16.6427752,217.08,216.99,16.6427752]
["bitfinex","SOLUSD",1731559066282,33.2855504,217.08,217.02,0.2]
["bitfinex","SOLUSD",1731559066499,6.5549,217.1,216.99,0.1]
["bitfinex","SOLUSD",1731559066814,26.67999813,217.0,216.99,0.1]
["bitfinex","SOLUSD",1731559067172,26.67999813,217.0,216.94,53.73879813]
["bitfinex","SOLUSD",1731559067173,26.67999813,217.0,216.96,0.1]
["bitfinex","SOLUSD",1731559067392,4.21349237,217.04,216.95,0.1]
["bitfinex","SOLUSD",1731559067603,26.67999813,217.01,217.0,0.1]
["bitfinex","SOLUSD",1731559067786,26.67999813,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731559067987,20.0,217.07,216.99,0.1]
["bitfinex","SOLUSD",1731559068188,26.67999813,217.02,217.0,0.1]
["bitfinex","SOLUSD",1731559068381,8.89100868,217.09,217.01,0.1]
["bitfinex","SOLUSD",1731559068709,26.67999813,217.03,217.02,0.1]
["bitfinex","SOLUSD",1731559069083,4.6072,217.05,217.02,0.2]
["bitfinex","SOLUSD",1731559069084,26.67999813,217.05,217.02,0.2]
["bitfinex","SOLUSD",1731559069391,26.67999813,217.05,217.04,0.2]
["bitfinex","SOLUSD",1731559069904,26.67999813,217.07,217.04,0.2]
["bitfinex","SOLUSD",1731559070083,26.67999813,217.07,217.06,0.2]
["bitfinex","SOLUSD",1731559070276,26.67999813,217.09,217.08,0.1]
["bitfinex","SOLUSD",1731559070476,26.67999813,217.11,217.1,0.2]
["bitfinex","SOLUSD",1731559070674,4.6051,217.15,217.12,0.2]
["bitfinex","SOLUSD",1731559070675,26.67999813,217.15,217.12,0.2]
["bitfinex","SOLUSD",1731559070874,5.29588746,217.22,217.07,26.67999813]
["bitfinex","SOLUSD",1731559070875,26.67999813,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731559071089,26.67999813,217.17,217.16,0.2]
["bitfinex","SOLUSD",1731559071503,26.67999813,217.21,217.2,0.2]
["bitfinex","SOLUSD",1731559073603,31.28379813,217.21,217.2,0.1]
["bitfinex","SOLUSD",1731559074203,26.67999813,217.23,217.22,0.2]
["bitfinex","SOLUSD",1731559074409,26.67999813,217.23,217.22,0.1]
["bitfinex","SOLUSD",1731559074707,26.67999813,217.23,217.21,0.1]
["bitfinex","SOLUSD",1731559074891,26.67999813,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731559075294,53.35999626,217.22,217.13,0.1]
["bitfinex","SOLUSD",1731559075488,4.6037,217.22,217.16,0.1]
["bitfinex","SOLUSD",1731559075715,26.67999813,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731559075886,26.67999813,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731559076595,26.67999813,217.17,217.14,0.1]
["bitfinex","SOLUSD",1731559076799,26.67999813,217.15,217.14,0.2]
["bitfinex","SOLUSD",1731559076987,4.6037,217.22,217.17,0.1]
["bitfinex","SOLUSD",1731559077313,26.67999813,217.18,217.17,0.1]
["bitfinex","SOLUSD",1731559077480,26.67999813,217.18,217.16,0.1]
["bitfinex","SOLUSD",1731559078320,26.67999813,217.18,217.13,0.1]
["bitfinex","SOLUSD",1731559078604,26.67999813,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731559079003,26.67999813,217.15,217.13,0.2]
["bitfinex","SOLUSD",1731559079182,26.67999813,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731559079385,31.28519813,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731559080401,31.28519813,217.15,217.14,0.1]
["bitfinex","SOLUSD",1731559080601,26.67999813,217.15,217.14,0.1]
["bitfinex","SOLUSD",1731559082003,26.67999813,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731559082209,26.67999813,217.15,217.13,0.2]
["bitfinex","SOLUSD",1731559083397,31.28519813,217.15,217.13,0.2]
["bitfinex","SOLUSD",1731559084020,26.67999813,217.15,217.13,0.2]
["bitfinex","SOLUSD",1731559084209,26.67999813,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731559084387,26.67999813,217.19,217.16,0.1]
["bitfinex","SOLUSD",1731559084594,31.28459813,217.17,217.14,0.2]
["bitfinex","SOLUSD",1731559084794,26.67999813,217.15,217.14,0.2]
["bitfinex","SOLUSD",1731559085089,26.67999813,217.15,217.09,0.1]
["bitfinex","SOLUSD",1731559085299,4.6046,217.17,217.11,0.1]
["bitfinex","SOLUSD",1731559085497,4.6046,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731559085690,26.67999813,217.17,217.16,0.2]
["bitfinex","SOLUSD",1731559086004,4.6023,217.28,217.23,0.1]
["bitfinex","SOLUSD",1731559086409,4.6023,217.28,217.21,0.1]
["bitfinex","SOLUSD",1731559086716,22.8679,217.34,217.23,0.1]
["bitfinex","SOLUSD",1731559086896,4.6019,217.3,217.21,0.1]
["bitfinex","SOLUSD",1731559087225,4.6019,217.3,217.23,0.1]
["bitfinex","SOLUSD",1731559087416,4.6019,217.3,217.23,0.2]
["bitfinex","SOLUSD",1731559087717,24.6019,217.3,217.23,0.2]
["bitfinex","SOLUSD",1731559087922,24.6019,217.3,217.23,0.1]
["bitfinex","SOLUSD",1731559088103,24.6019,217.3,217.23,0.2]
["bitfinex","SOLUSD",1731559088419,26.67999813,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731559089107,31.28319813,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731559089628,26.67999813,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731559089926,26.67999813,217.28,217.25,0.2]
["bitfinex","SOLUSD",1731559090101,26.67999813,217.28,217.2,26.67999813]
["bitfinex","SOLUSD",1731559090102,26.67999813,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731559090300,26.67999813,217.3,217.29,0.2]
["bitfinex","SOLUSD",1731559091419,4.6015,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731559091420,26.67999813,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731559091606,31.28159813,217.32,217.31,0.1]
["bitfinex","SOLUSD",1731559091960,31.28159813,217.32,217.31,0.2]
["bitfinex","SOLUSD",1731559092611,26.67999813,217.32,217.31,0.2]
["bitfinex","SOLUSD",1731559092822,16.0986,217.41,217.32,0.1]
["bitfinex","SOLUSD",1731559093108,26.67999813,217.33,217.32,0.2]
["bitfinex","SOLUSD",1731559093528,26.67999813,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731559093700,26.67999813,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731559094126,26.67999813,217.35,217.32,0.1]
["bitfinex","SOLUSD",1731559094425,26.67999813,217.33,217.3,0.1]
["bitfinex","SOLUSD",1731559094621,26.67999813,217.31,217.3,0.1]
["bitfinex","SOLUSD",1731559094831,26.67999813,217.31,217.24,16.6481]
["bitfinex","SOLUSD",1731559095007,26.67999813,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731559095207,26.67999813,217.25,217.24,0.2]
["bitfinex","SOLUSD",1731559095506,26.67999813,217.25,217.24,0.1]
["bitfinex","SOLUSD",1731559095695,26.67999813,217.25,217.24,0.2]
["bitfinex","SOLUSD",1731559097627,16.4318496,217.7,217.3,0.2]
["bitfinex","SOLUSD",1731559097628,26.67999813,217.31,217.3,0.2]
["bitfinex","SOLUSD",1731559097802,26.67999813,217.33,217.32,0.2]
["bitfinex","SOLUSD",1731559098622,31.28079813,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731559098824,31.28079813,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731559099004,10.95859545,217.43,217.39,0.1]
["bitfinex","SOLUSD",1731559099205,4.5974,217.51,217.48,0.1]
["bitfinex","SOLUSD",1731559099512,4.5974,217.51,217.35,11.5019]
["bitfinex","SOLUSD",1731559099513,8.79703962,217.59,217.49,0.1]
["bitfinex","SOLUSD",1731559099703,0.12549,217.58,217.47,0.1]
["bitfinex","SOLUSD",1731559100011,0.12549,217.58,217.44,16.2275]
["bitfinex","SOLUSD",1731559100012,161.7,217.57,217.44,0.1]
["bitfinex","SOLUSD",1731559100325,53.35999626,217.45,217.41,0.1]
["bitfinex","SOLUSD",1731559100633,26.67999813,217.42,217.4,0.1]
["bitfinex","SOLUSD",1731559100921,26.67999813,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731559101237,26.67999813,217.39,217.38,0.2]
["bitfinex","SOLUSD",1731559101600,31.27999813,217.39,217.38,0.2]
["bitfinex","SOLUSD",1731559102105,26.67999813,217.39,217.38,0.2]
["bitfinex","SOLUSD",1731559103109,26.67999813,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731559103320,26.67999813,217.41,217.4,0.2]
["bitfinex","SOLUSD",1731559104030,16.35677469,217.57,217.46,0.2]
["bitfinex","SOLUSD",1731559104205,4.596,217.58,217.52,0.1]
["bitfinex","SOLUSD",1731559104529,26.67999813,217.53,217.52,0.1]
["bitfinex","SOLUSD",1731559104828,26.67999813,217.53,217.5,0.2]
["bitfinex","SOLUSD",1731559105117,26.67999813,217.51,217.5,0.1]
["bitfinex","SOLUSD",1731559105729,4.5977,217.5,217.48,0.2]
["bitfinex","SOLUSD",1731559105907,26.67999813,217.49,217.48,0.2]
["bitfinex","SOLUSD",1731559106923,26.67999813,217.49,217.48,0.1]
["bitfinex","SOLUSD",1731559107130,26.67999813,217.49,217.45,0.1]
["bitfinex","SOLUSD",1731559107419,4.5977,217.5,217.34,11.5023]
["bitfinex","SOLUSD",1731559107420,26.67999813,217.46,217.4,0.2]
["bitfinex","SOLUSD",1731559107630,26.67999813,217.41,217.4,0.2]
["bitfinex","SOLUSD",1731559108529,26.67999813,217.47,217.46,0.1]
["bitfinex","SOLUSD",1731559108715,26.67999813,217.47,217.46,0.2]
["bitfinex","SOLUSD",1731559109125,4.5957,217.59,217.55,0.2]
["bitfinex","SOLUSD",1731559109426,26.67999813,217.57,217.55,0.2]
["bitfinex","SOLUSD",1731559109725,0.4302651,217.6,217.59,0.1]
["bitfinex","SOLUSD",1731559110426,27.11026323,217.6,217.59,0.1]
["bitfinex","SOLUSD",1731559112834,0.4302651,217.6,217.59,0.1]
["bitfinex","SOLUSD",1731559114207,0.4302651,217.6,217.59,0.03577521]
["bitfinex","SOLUSD",1731559114608,0.4302651,217.6,217.58,0.1]
["bitfinex","SOLUSD",1731559114806,31.27569813,217.59,217.53,0.1]
["bitfinex","SOLUSD",1731559115007,26.67999813,217.54,217.53,0.1]
["bitfinex","SOLUSD",1731559115837,31.27679813,217.54,217.53,0.1]
["bitfinex","SOLUSD",1731559116717,26.67999813,217.57,217.53,0.1]
["bitfinex","SOLUSD",1731559116921,26.67999813,217.57,217.56,0.1]
["bitfinex","SOLUSD",1731559118224,31.27619813,217.57,217.56,0.1]
["bitfinex","SOLUSD",1731559118440,4.5962,217.57,217.56,0.1]
["bitfinex","SOLUSD",1731559119210,26.67999813,217.59,217.56,0.1]
["bitfinex","SOLUSD",1731559119417,0.4302651,217.6,217.58,0.1]
["bitfinex","SOLUSD",1731559119936,0.4302651,217.6,217.58,26.77999813]
["bitfinex","SOLUSD",1731559120133,0.4302651,217.6,217.59,23.902374]
["bitfinex","SOLUSD",1731559120434,0.4302651,217.6,217.58,26.77999813]
["bitfinex","SOLUSD",1731559121813,0.4302651,217.6,217.59,23.902374]
["bitfinex","SOLUSD",1731559122016,0.4302651,217.6,217.59,45.743974]
["bitfinex","SOLUSD",1731559122719,0.4302651,217.6,217.59,45.943974]
["bitfinex","SOLUSD",1731559123218,11.4811,217.75,217.73,0.1]
["bitfinex","SOLUSD",1731559123219,26.67999813,217.75,217.73,0.1]
["bitfinex","SOLUSD",1731559123532,4.5926,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731559124216,11.4785,217.8,217.75,0.1]
["bitfinex","SOLUSD",1731559124217,4.5922,217.76,217.75,0.1]
["bitfinex","SOLUSD",1731559124928,31.27109813,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731559125125,4.5911,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731559125813,11.4731,217.9,217.8,0.1]
["bitfinex","SOLUSD",1731559126018,4.5906,217.84,217.8,0.22549]
["bitfinex","SOLUSD",1731559126343,26.67999813,217.9,217.81,72.42397213]
["bitfinex","SOLUSD",1731559127140,4.5902,217.86,217.81,72.42397213]
["bitfinex","SOLUSD",1731559127518,26.67999813,217.88,217.81,48.64708813]
["bitfinex","SOLUSD",1731559127719,4.5905,217.84,217.81,6.61729]
["bitfinex","SOLUSD",1731559128946,4.5901,217.86,217.81,57.07417213]
["bitfinex","SOLUSD",1731559131254,31.26929813,217.9,217.81,57.07417213]
["bitfinex","SOLUSD",1731559131738,4.5893,217.9,217.81,57.07417213]
["bitfinex","SOLUSD",1731559132434,4.5893,217.9,217.81,61.66527213]
["bitfinex","SOLUSD",1731559132639,4.5896,217.89,217.81,57.07417213]
["bitfinex","SOLUSD",1731559136421,26.67999813,217.91,217.81,57.07417213]
["bitfinex","SOLUSD",1731559136748,4.5901,217.86,217.81,57.07417213]
["bitfinex","SOLUSD",1731559138047,31.27089813,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731559138233,4.5909,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731559139040,4.5911,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731559139237,31.27069813,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731559139847,5.0212651,217.82,217.8,0.1]
["bitfinex","SOLUSD",1731559140740,26.67999813,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731559140943,20.0,217.8,217.73,0.1]
["bitfinex","SOLUSD",1731559141248,26.67999813,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731559141445,26.67999813,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731559141650,26.67999813,217.72,217.68,0.1]
["bitfinex","SOLUSD",1731559141848,26.67999813,217.69,217.68,0.1]
["bitfinex","SOLUSD",1731559142340,26.67999813,217.71,217.68,0.1]
["bitfinex","SOLUSD",1731559142545,31.27329813,217.71,217.7,0.1]
["bitfinex","SOLUSD",1731559143136,26.67999813,217.73,217.7,0.1]
["bitfinex","SOLUSD",1731559143641,26.67999813,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731559144344,31.27279813,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731559144847,26.67999813,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731559145159,26.67999813,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731559145523,26.67999813,217.77,217.76,0.1]
["bitfinex","SOLUSD",1731559145736,26.67999813,217.79,217.76,0.1]
["bitfinex","SOLUSD",1731559145938,26.67999813,217.79,217.78,0.1]
["bitfinex","SOLUSD",1731559146131,26.67999813,217.79,217.74,0.1]
["bitfinex","SOLUSD",1731559146327,26.67999813,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731559147934,31.27239813,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731559149861,4.5924,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731559150031,0.4302651,217.82,217.74,0.1]
["bitfinex","SOLUSD",1731559150032,26.67999813,217.79,217.74,0.1]
["bitfinex","SOLUSD",1731559150236,26.67999813,217.79,217.78,0.1]
["bitfinex","SOLUSD",1731559151467,26.67999813,217.79,217.76,0.1]
["bitfinex","SOLUSD",1731559151642,4.5922,217.76,217.74,0.1]
["bitfinex","SOLUSD",1731559151983,26.67999813,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731559152135,4.5922,217.76,217.74,0.1]
["bitfinex","SOLUSD",1731559153464,26.67999813,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731559154029,26.67999813,217.75,217.72,0.1]
["bitfinex","SOLUSD",1731559154258,26.67999813,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731559155951,31.27279813,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731559158936,31.27279813,217.73,217.7,0.1]
["bitfinex","SOLUSD",1731559159139,31.27279813,217.73,217.59,4.6956]
["bitfinex","SOLUSD",1731559159140,26.67999813,217.71,217.68,0.1]
["bitfinex","SOLUSD",1731559159363,26.67999813,217.69,217.68,0.1]
["bitfinex","SOLUSD",1731559160358,4.5936,217.69,217.68,0.1]
["bitfinex","SOLUSD",1731559160560,31.27359813,217.69,217.68,0.1]
["bitfinex","SOLUSD",1731559166148,4.5917,217.78,217.76,0.1]
["bitfinex","SOLUSD",1731559166353,26.67999813,217.77,217.76,0.1]
["bitfinex","SOLUSD",1731559166663,26.67999813,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1731559166664,26.67999813,217.77,217.71,0.1]
["bitfinex","SOLUSD",1731559166864,26.67999813,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731559168553,31.27299813,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731559168861,31.27299813,217.72,217.69,0.1]
["bitfinex","SOLUSD",1731559169047,26.67999813,217.7,217.69,0.1]
["bitfinex","SOLUSD",1731559170050,31.27339813,217.7,217.69,0.1]
["bitfinex","SOLUSD",1731559174867,21.16036363,217.7,217.69,0.1]
["bitfinex","SOLUSD",1731559176053,21.16036363,217.7,217.67,0.1]
["bitfinex","SOLUSD",1731559176254,20.0,217.67,217.61,0.1]
["bitfinex","SOLUSD",1731559176449,16.56696363,217.62,217.61,0.1]
["bitfinex","SOLUSD",1731559177676,16.56696363,217.62,217.59,0.1]
["bitfinex","SOLUSD",1731559177877,16.56696363,217.6,217.59,0.1]
["bitfinex","SOLUSD",1731559178951,26.53098735,217.6,217.59,0.1]
["bitfinex","SOLUSD",1731559179173,26.53098735,217.61,217.59,0.1]
["bitfinex","SOLUSD",1731559179966,26.53098735,217.62,217.61,0.1]
["bitfinex","SOLUSD",1731559183454,26.53098735,217.62,217.55,22.6349]
["bitfinex","SOLUSD",1731559183455,4.5953,217.61,217.59,0.1]
["bitfinex","SOLUSD",1731559183660,4.5953,217.61,217.57,0.1]
["bitfinex","SOLUSD",1731559183661,20.0,217.59,217.57,0.1]
["bitfinex","SOLUSD",1731559183869,26.53098735,217.58,217.57,0.1]
["bitfinex","SOLUSD",1731559184271,26.53098735,217.58,217.53,0.1]
["bitfinex","SOLUSD",1731559184272,53.0619747,217.58,217.53,0.1]
["bitfinex","SOLUSD",1731559184564,26.53098735,217.54,217.53,0.1]
["bitfinex","SOLUSD",1731559184771,26.53098735,217.54,217.51,0.1]
["bitfinex","SOLUSD",1731559184973,26.53098735,217.52,217.49,0.1]
["bitfinex","SOLUSD",1731559185172,26.53098735,217.5,217.49,0.1]
["bitfinex","SOLUSD",1731559185377,31.12868735,217.5,217.49,0.1]
["bitfinex","SOLUSD",1731559186862,161.7,217.67,217.62,0.1]
["bitfinex","SOLUSD",1731559187074,16.4093,217.69,217.62,0.1]
["bitfinex","SOLUSD",1731559187075,26.53098735,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731559187678,31.12588735,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731559188177,51.12588735,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731559191677,4.5949,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731559196179,4.5949,217.63,217.6,0.1]
["bitfinex","SOLUSD",1731559196377,26.53098735,217.61,217.6,0.1]
["bitfinex","SOLUSD",1731559197758,31.12628735,217.61,217.6,0.1]
["bitfinex","SOLUSD",1731559199381,31.12598735,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731559199686,4.595,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731559200070,31.12558735,217.65,217.64,0.1]
["bitfinex","SOLUSD",1731559200373,192.82508735,217.67,217.64,0.1]
["bitfinex","SOLUSD",1731559200579,31.12508735,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731559200783,41.16632915,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731559200985,21.16632915,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731559201171,4.5941,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731559203777,16.57222915,217.69,217.66,0.1]
["bitfinex","SOLUSD",1731559203989,21.16592915,217.69,217.66,0.1]
["bitfinex","SOLUSD",1731559204293,21.16592915,217.69,217.68,0.1]
["bitfinex","SOLUSD",1731559206778,21.16592915,217.69,217.66,0.1]
["bitfinex","SOLUSD",1731559207002,16.57222915,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731559207281,0.06422479,217.76,217.71,0.1]
["bitfinex","SOLUSD",1731559207282,4.593,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731559207473,21.16522915,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731559207671,16.57222915,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731559207872,16.57222915,217.76,217.73,0.1]
["bitfinex","SOLUSD",1731559208169,21.16452915,217.76,217.75,0.1]
["bitfinex","SOLUSD",1731559209890,4.5923,217.76,217.75,0.1]
["bitfinex","SOLUSD",1731559210198,4.5915,217.8,217.79,0.1]
["bitfinex","SOLUSD",1731559211284,21.59339425,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731559213386,21.59339425,217.82,217.79,0.1]
["bitfinex","SOLUSD",1731559213590,33.1444583,217.8,217.77,0.1]
["bitfinex","SOLUSD",1731559213787,16.57222915,217.78,217.77,0.1]
["bitfinex","SOLUSD",1731559214005,11.71752009,217.78,217.77,0.1]
["bitfinex","SOLUSD",1731559214382,5.0211651,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731559215272,21.59339425,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731559215797,21.59339425,217.82,217.79,0.1]
["bitfinex","SOLUSD",1731559215980,16.57222915,217.8,217.79,0.1]
["bitfinex","SOLUSD",1731559216578,16.57222915,217.8,217.77,0.1]
["bitfinex","SOLUSD",1731559216905,26.49491593,217.78,217.77,0.1]
["bitfinex","SOLUSD",1731559217201,20.0,217.77,217.7,0.1]
["bitfinex","SOLUSD",1731559217374,26.49491593,217.71,217.7,0.1]
["bitfinex","SOLUSD",1731559217788,31.08811593,217.71,217.7,0.1]
["bitfinex","SOLUSD",1731559218709,31.08811593,217.71,217.68,0.1]
["bitfinex","SOLUSD",1731559218886,26.49491593,217.69,217.67,0.1]
["bitfinex","SOLUSD",1731559219081,26.49491593,217.68,217.58,33.1783]
["bitfinex","SOLUSD",1731559219293,26.49491593,217.64,217.58,21.6886]
["bitfinex","SOLUSD",1731559219497,8.72139346,217.71,217.58,21.6886]
["bitfinex","SOLUSD",1731559219498,26.49491593,217.6,217.58,21.6886]
["bitfinex","SOLUSD",1731559219680,20.20449346,217.71,217.58,21.6886]
["bitfinex","SOLUSD",1731559219681,26.49491593,217.62,217.58,21.6886]
["bitfinex","SOLUSD",1731559219892,26.49491593,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1731559220088,26.49491593,217.66,217.59,0.12549]
["bitfinex","SOLUSD",1731559220610,26.49491593,217.62,217.58,21.6886]
["bitfinex","SOLUSD",1731559220905,26.49491593,217.6,217.52,22.5778]
["bitfinex","SOLUSD",1731559221105,26.49491593,217.58,217.52,22.5778]
["bitfinex","SOLUSD",1731559221893,26.49491593,217.58,217.53,0.12549]
["bitfinex","SOLUSD",1731559222287,26.49491593,217.58,217.52,22.5778]
["bitfinex","SOLUSD",1731559222487,31.09101593,217.58,217.52,22.5778]
["bitfinex","SOLUSD",1731559223408,26.49491593,217.56,217.52,22.5778]
["bitfinex","SOLUSD",1731559223905,26.49491593,217.54,217.47,22.5778]
["bitfinex","SOLUSD",1731559224098,26.49491593,217.52,217.47,22.5778]
["bitfinex","SOLUSD",1731559224287,26.49491593,217.52,217.48,0.12549]
["bitfinex","SOLUSD",1731559224483,26.49491593,217.52,217.47,22.5778]
["bitfinex","SOLUSD",1731559224685,26.49491593,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1731559224986,26.49491593,217.56,217.48,26.62040593]
["bitfinex","SOLUSD",1731559225179,26.49491593,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731559225381,26.49491593,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731559226115,26.49491593,217.6,217.53,23.902374]
["bitfinex","SOLUSD",1731559228794,26.49491593,217.6,217.54,26.49491593]
["bitfinex","SOLUSD",1731559229002,4.10357207,217.66,217.59,0.12549]
["bitfinex","SOLUSD",1731559229003,31.08931593,217.66,217.59,0.12549]
["bitfinex","SOLUSD",1731559229318,15.7449,217.74,217.63,23.902374]
["bitfinex","SOLUSD",1731559229319,26.49491593,217.7,217.63,23.902374]
["bitfinex","SOLUSD",1731559229499,26.49491593,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1731559229811,26.49491593,217.78,217.71,6.28839]
["bitfinex","SOLUSD",1731559230110,26.49491593,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731559230608,26.49491593,217.76,217.71,22.70329]
["bitfinex","SOLUSD",1731559230910,26.49491593,217.74,217.71,6.1629]
["bitfinex","SOLUSD",1731559231283,26.49491593,217.76,217.72,0.12549]
["bitfinex","SOLUSD",1731559231480,26.49491593,217.8,217.72,50.39728993]
["bitfinex","SOLUSD",1731559232103,26.49491593,217.8,217.75,0.12549]
["bitfinex","SOLUSD",1731559232602,4.5911,217.81,217.75,0.12549]
["bitfinex","SOLUSD",1731559233304,26.49491593,217.8,217.75,0.12549]
["bitfinex","SOLUSD",1731559233613,26.49491593,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731559234614,26.49491593,217.74,217.71,6.1629]
["bitfinex","SOLUSD",1731559235507,26.49491593,217.78,217.72,23.902374]
["bitfinex","SOLUSD",1731559236291,26.49491593,217.8,217.72,50.39728993]
["bitfinex","SOLUSD",1731559237900,26.49491593,217.78,217.71,6.1629]
["bitfinex","SOLUSD",1731559238597,26.49491593,217.73,217.66,6.4941]
["bitfinex","SOLUSD",1731559238800,26.49491593,217.71,217.66,6.4941]
["bitfinex","SOLUSD",1731559241024,161.7,217.79,217.66,6.4941]
["bitfinex","SOLUSD",1731559241025,26.49491593,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1731559241900,31.08701593,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1731559242298,4.5921,217.77,217.7,26.49491593]
["bitfinex","SOLUSD",1731559242517,26.49491593,217.78,217.71,23.902374]
["bitfinex","SOLUSD",1731559242718,4.5915,217.79,217.71,23.902374]
["bitfinex","SOLUSD",1731559242719,4.5915,217.79,217.72,26.49491593]
["bitfinex","SOLUSD",1731559243707,26.49491593,217.78,217.71,23.902374]
["bitfinex","SOLUSD",1731559244820,31.08681593,217.78,217.71,23.902374]
["bitfinex","SOLUSD",1731559245820,26.49491593,217.76,217.71,23.902374]
["bitfinex","SOLUSD",1731559246011,26.49491593,217.78,217.7,50.39728993]
["bitfinex","SOLUSD",1731559246520,26.92518103,217.82,217.76,16.5293]
["bitfinex","SOLUSD",1731559246715,26.92518103,217.82,217.77,30.270984]
["bitfinex","SOLUSD",1731559246716,0.4302651,217.82,217.77,30.270984]
["bitfinex","SOLUSD",1731559247216,0.4302651,217.82,217.78,0.12549]
["bitfinex","SOLUSD",1731559247592,0.4302651,217.82,217.77,6.4941]
["bitfinex","SOLUSD",1731559247593,26.49491593,217.8,217.77,6.4941]
["bitfinex","SOLUSD",1731559249429,0.4302651,217.82,217.77,6.4941]
["bitfinex","SOLUSD",1731559249909,0.4302651,217.82,217.78,23.902374]
["bitfinex","SOLUSD",1731559250102,0.4302651,217.82,217.78,50.39728993]
["bitfinex","SOLUSD",1731559250694,0.4302651,217.82,217.81,23.902374]
["bitfinex","SOLUSD",1731559251918,0.4302651,217.82,217.81,28.493474]
["bitfinex","SOLUSD",1731559252302,0.4302651,217.82,217.77,6.4941]
["bitfinex","SOLUSD",1731559252303,26.92518103,217.82,217.77,6.4941]
["bitfinex","SOLUSD",1731559254497,26.49491593,217.78,217.77,6.4941]
["bitfinex","SOLUSD",1731559254693,26.49491593,217.78,217.72,4.5929]
["bitfinex","SOLUSD",1731559254694,26.49491593,217.78,217.72,6.6477]
["bitfinex","SOLUSD",1731559254914,26.49491593,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731559255423,26.49491593,217.78,217.72,6.6477]
["bitfinex","SOLUSD",1731559255795,26.49491593,217.76,217.72,6.6477]
["bitfinex","SOLUSD",1731559261407,0.4302651,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1731559261634,31.51618103,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1731559261831,26.49491593,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1731559262036,26.49491593,217.77,217.72,6.6477]
["bitfinex","SOLUSD",1731559262233,26.49491593,217.76,217.72,6.6477]
["bitfinex","SOLUSD",1731559262442,26.49491593,217.77,217.72,6.6477]
["bitfinex","SOLUSD",1731559262816,26.49491593,217.78,217.72,6.6477]
["bitfinex","SOLUSD",1731559263136,26.49491593,217.79,217.73,23.902374]
["bitfinex","SOLUSD",1731559263318,26.49491593,217.81,217.73,50.39728993]
["bitfinex","SOLUSD",1731559263633,31.08611593,217.81,217.73,50.39728993]
["bitfinex","SOLUSD",1731559264558,26.49491593,217.8,217.73,23.902374]
["bitfinex","SOLUSD",1731559264915,16.55187345,217.8,217.73,23.902374]
["bitfinex","SOLUSD",1731559265521,21.14307345,217.81,217.73,40.45424745]
["bitfinex","SOLUSD",1731559266219,16.55187345,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1731559266425,16.55187345,217.77,217.72,6.6477]
["bitfinex","SOLUSD",1731559268911,4.5919,217.78,217.72,6.6477]
["bitfinex","SOLUSD",1731559269319,21.14377345,217.78,217.72,6.6477]
["bitfinex","SOLUSD",1731559270040,16.55187345,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1731559270341,21.57313855,217.82,217.75,16.55187345]
["bitfinex","SOLUSD",1731559270723,16.98213855,217.82,217.75,16.55187345]
["bitfinex","SOLUSD",1731559272137,0.4302651,217.82,217.79,16.55187345]
["bitfinex","SOLUSD",1731559272323,0.4302651,217.82,217.78,23.902374]
["bitfinex","SOLUSD",1731559272324,0.4302651,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1731559272531,0.4302651,217.82,217.75,32.62507345]
["bitfinex","SOLUSD",1731559272716,16.55187345,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1731559273037,16.55187345,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1731559273239,16.55187345,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1731559273558,16.55187345,217.79,217.74,0.12549]
["bitfinex","SOLUSD",1731559273838,5.0212651,217.82,217.74,0.12549]
["bitfinex","SOLUSD",1731559273839,16.55187345,217.81,217.74,4.71799]
["bitfinex","SOLUSD",1731559274040,16.55187345,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1731559275220,16.55187345,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1731559277423,16.55187345,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1731559277424,16.55187345,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1731559277720,16.55187345,217.75,217.72,6.6477]
["bitfinex","SOLUSD",1731559279045,16.55187345,217.73,217.67,6.6477]
["bitfinex","SOLUSD",1731559279338,16.55187345,217.69,217.63,11.4871]
["bitfinex","SOLUSD",1731559279580,16.55187345,217.65,217.56,21.3423]
["bitfinex","SOLUSD",1731559279728,31.705,217.73,217.56,21.3423]
["bitfinex","SOLUSD",1731559279729,16.55187345,217.63,217.56,21.3423]
["bitfinex","SOLUSD",1731559280040,16.55187345,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1731559280231,16.55187345,217.65,217.56,53.98147345]
["bitfinex","SOLUSD",1731559280429,16.55187345,217.65,217.58,16.55187345]
["bitfinex","SOLUSD",1731559280627,16.55187345,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1731559280839,5.82786934,217.76,217.63,16.55187345]
["bitfinex","SOLUSD",1731559280840,16.55187345,217.71,217.63,16.55187345]
["bitfinex","SOLUSD",1731559281145,16.55187345,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731559281350,16.55187345,217.71,217.63,32.63367345]
["bitfinex","SOLUSD",1731559281644,16.55187345,217.73,217.65,16.55187345]
["bitfinex","SOLUSD",1731559281944,16.55187345,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1731559282747,16.55187345,217.75,217.67,23.20726345]
["bitfinex","SOLUSD",1731559282925,16.55187345,217.77,217.69,16.67736345]
["bitfinex","SOLUSD",1731559283252,4.5906,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1731559283540,23.10842479,217.92,217.79,0.12549]
["bitfinex","SOLUSD",1731559283541,16.55187345,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731559283758,4.5897,217.88,217.79,0.12549]
["bitfinex","SOLUSD",1731559283954,21.14197345,217.86,217.79,16.67736345]
["bitfinex","SOLUSD",1731559284128,21.14197345,217.86,217.74,0.2]
["bitfinex","SOLUSD",1731559284129,21.14197345,217.86,217.78,23.902374]
["bitfinex","SOLUSD",1731559284541,16.55187345,217.84,217.78,23.902374]
["bitfinex","SOLUSD",1731559286428,4.5905,217.84,217.78,23.902374]
["bitfinex","SOLUSD",1731559286927,26.47186785,217.85,217.78,23.902374]
["bitfinex","SOLUSD",1731559288042,26.47186785,217.87,217.8,23.902374]
["bitfinex","SOLUSD",1731559288231,16.6248,217.94,217.8,23.902374]
["bitfinex","SOLUSD",1731559288232,31.06096785,217.91,217.81,50.37424185]
["bitfinex","SOLUSD",1731559288436,26.47186785,217.91,217.81,54.96534185]
["bitfinex","SOLUSD",1731559289434,26.47186785,217.89,217.81,54.96534185]
["bitfinex","SOLUSD",1731559289633,26.47186785,217.89,217.81,50.37424185]
["bitfinex","SOLUSD",1731559289634,31.06126785,217.89,217.81,50.37424185]
["bitfinex","SOLUSD",1731559289852,26.47186785,217.87,217.81,23.902374]
["bitfinex","SOLUSD",1731559290048,26.47186785,217.85,217.81,0.12549]
["bitfinex","SOLUSD",1731559290345,26.47186785,217.85,217.79,6.5299]
["bitfinex","SOLUSD",1731559290848,26.47186785,217.89,217.81,26.59735785]
["bitfinex","SOLUSD",1731559291958,31.06146785,217.89,217.81,23.902374]
["bitfinex","SOLUSD",1731559292129,178.4248,217.99,217.81,23.902374]
["bitfinex","SOLUSD",1731559292130,26.47186785,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1731559293334,26.47186785,217.89,217.81,26.59735785]
["bitfinex","SOLUSD",1731559293534,26.47186785,217.91,217.81,50.57424185]
["bitfinex","SOLUSD",1731559293957,26.47186785,217.91,217.81,50.47424185]
["bitfinex","SOLUSD",1731559294155,26.47186785,217.89,217.81,50.37424185]
["bitfinex","SOLUSD",1731559294456,26.47186785,217.87,217.81,23.902374]
["bitfinex","SOLUSD",1731559294945,26.47186785,217.89,217.81,50.37424185]
["bitfinex","SOLUSD",1731559295547,4.5891,217.91,217.81,50.37424185]
["bitfinex","SOLUSD",1731559295548,26.47186785,217.91,217.81,50.37424185]
["bitfinex","SOLUSD",1731559296548,26.47186785,217.91,217.81,50.47424185]
["bitfinex","SOLUSD",1731559297347,26.47186785,217.91,217.81,50.37424185]
["bitfinex","SOLUSD",1731559297657,26.47186785,217.91,217.81,50.47424185]
["bitfinex","SOLUSD",1731559298153,26.47186785,217.93,217.81,50.57424185]
["bitfinex","SOLUSD",1731559299056,26.47186785,217.93,217.81,24.102374]
["bitfinex","SOLUSD",1731559299263,26.47186785,217.95,217.81,24.102374]
["bitfinex","SOLUSD",1731559299557,26.47186785,217.95,217.8,57.5349357]
["bitfinex","SOLUSD",1731559299558,26.47186785,217.95,217.89,23.902374]
["bitfinex","SOLUSD",1731559299752,26.47186785,217.97,217.89,50.37424185]
["bitfinex","SOLUSD",1731559299960,26.47186785,217.96,217.89,50.37424185]
["bitfinex","SOLUSD",1731559300543,26.47186785,217.97,217.89,50.37424185]
["bitfinex","SOLUSD",1731559300966,26.47186785,217.96,217.89,23.902374]
["bitfinex","SOLUSD",1731559301261,26.47186785,217.96,217.89,28.491674]
["bitfinex","SOLUSD",1731559301647,4.5876,217.98,217.89,28.491674]
["bitfinex","SOLUSD",1731559301860,4.5868,218.02,217.93,0.12549]
["bitfinex","SOLUSD",1731559302044,26.47186785,218.0,217.93,23.902374]
["bitfinex","SOLUSD",1731559302252,26.47186785,217.98,217.93,23.902374]
["bitfinex","SOLUSD",1731559302554,26.47186785,217.98,217.9,26.47186785]
["bitfinex","SOLUSD",1731559302945,26.47186785,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1731559303351,26.47186785,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1731559303555,26.47186785,217.96,217.9,23.902374]
["bitfinex","SOLUSD",1731559305538,26.47186785,217.96,217.9,39.964574]
["bitfinex","SOLUSD",1731559305741,31.07364534,218.04,217.96,0.12549]
["bitfinex","SOLUSD",1731559305742,4.5868,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731559305980,4.5868,218.02,217.97,26.47186785]
["bitfinex","SOLUSD",1731559306263,4.5868,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731559307462,26.47186785,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1731559307645,31.48853295,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1731559308263,26.90213295,218.04,217.97,23.902374]
["bitfinex","SOLUSD",1731559308468,0.4302651,218.04,217.97,50.37424185]
["bitfinex","SOLUSD",1731559308770,0.4302651,218.04,217.97,23.902374]
["bitfinex","SOLUSD",1731559308771,16.94477196,218.04,217.97,23.902374]
["bitfinex","SOLUSD",1731559309147,16.51450686,218.02,217.97,23.902374]
["bitfinex","SOLUSD",1731559309549,16.51450686,218.03,217.97,23.902374]
["bitfinex","SOLUSD",1731559309751,21.53107196,218.04,217.97,23.902374]
["bitfinex","SOLUSD",1731559310259,0.4302651,218.04,217.97,45.00448086]
["bitfinex","SOLUSD",1731559310957,0.4302651,218.04,218.0,16.63999686]
["bitfinex","SOLUSD",1731559311155,0.4302651,218.04,218.03,40.41688086]
["bitfinex","SOLUSD",1731559311966,0.4302651,218.04,218.03,23.902374]
["bitfinex","SOLUSD",1731559312157,0.4302651,218.04,218.03,40.41688086]
["bitfinex","SOLUSD",1731559313367,0.4302651,218.04,218.03,40.51688086]
["bitfinex","SOLUSD",1731559315249,0.4302651,218.04,218.03,40.41688086]
["bitfinex","SOLUSD",1731559316673,0.4302651,218.04,218.03,40.51688086]
["bitfinex","SOLUSD",1731559319074,0.4302651,218.04,218.03,40.41688086]
["bitfinex","SOLUSD",1731559319372,0.4302651,218.04,218.03,40.51688086]
["bitfinex","SOLUSD",1731559319579,0.4302651,218.04,218.03,40.41688086]
["bitfinex","SOLUSD",1731559320458,0.4302651,218.04,218.02,4.5865]
["bitfinex","SOLUSD",1731559320667,0.4302651,218.04,218.01,22.704]
["bitfinex","SOLUSD",1731559320871,0.4302651,218.04,218.02,16.51450686]
["bitfinex","SOLUSD",1731559321181,0.4302651,218.04,218.03,16.73999686]
["bitfinex","SOLUSD",1731559321789,0.4302651,218.04,218.03,0.12549]
["bitfinex","SOLUSD",1731559321957,0.4302651,218.04,218.01,34.1713]
["bitfinex","SOLUSD",1731559322275,0.4302651,218.04,218.01,55.27270686]
["bitfinex","SOLUSD",1731559322966,0.4302651,218.04,218.02,0.12549]
["bitfinex","SOLUSD",1731559323280,0.4302651,218.04,218.02,23.902374]
["bitfinex","SOLUSD",1731559323452,0.4302651,218.04,217.99,16.51450686]
["bitfinex","SOLUSD",1731559323653,0.4302651,218.04,218.0,0.12549]
["bitfinex","SOLUSD",1731559324074,0.4302651,218.04,217.97,11.4694]
["bitfinex","SOLUSD",1731559324075,16.51450686,218.03,217.97,11.4694]
["bitfinex","SOLUSD",1731559324276,0.4302651,218.04,217.98,16.51450686]
["bitfinex","SOLUSD",1731559324476,0.4302651,218.04,218.0,16.63999686]
["bitfinex","SOLUSD",1731559324979,0.4302651,218.04,218.03,16.73999686]
["bitfinex","SOLUSD",1731559325357,0.4302651,218.04,218.03,45.10338086]
["bitfinex","SOLUSD",1731559327459,0.4302651,218.04,218.03,45.20338086]
["bitfinex","SOLUSD",1731559328881,0.4302651,218.04,218.03,67.90738086]
["bitfinex","SOLUSD",1731559332775,16.51450686,218.18,218.07,0.22549]
["bitfinex","SOLUSD",1731559332982,16.51450686,218.18,218.03,95.56269772]
["bitfinex","SOLUSD",1731559332983,16.51450686,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731559333179,16.51450686,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1731559333484,16.51450686,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731559333682,16.51450686,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1731559333887,16.51450686,218.2,218.09,0.1]
["bitfinex","SOLUSD",1731559333888,16.51450686,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1731559334476,16.51450686,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731559334780,16.51450686,218.2,218.14,23.902374]
["bitfinex","SOLUSD",1731559335175,16.51450686,218.22,218.14,40.41688086]
["bitfinex","SOLUSD",1731559335678,4.582,218.25,218.14,23.902374]
["bitfinex","SOLUSD",1731559335679,16.51450686,218.19,218.14,23.902374]
["bitfinex","SOLUSD",1731559336182,16.51450686,218.19,218.16,0.12549]
["bitfinex","SOLUSD",1731559336578,16.51450686,218.19,218.16,23.902374]
["bitfinex","SOLUSD",1731559336966,16.51450686,218.21,218.16,23.902374]
["bitfinex","SOLUSD",1731559337274,16.51450686,218.18,218.16,23.902374]
["bitfinex","SOLUSD",1731559337475,16.51450686,218.19,218.16,23.902374]
["bitfinex","SOLUSD",1731559338281,15.4534,218.27,218.16,28.486074]
["bitfinex","SOLUSD",1731559338282,16.51450686,218.2,218.16,28.486074]
["bitfinex","SOLUSD",1731559338464,16.51450686,218.21,218.16,39.945474]
["bitfinex","SOLUSD",1731559339179,0.4302651,218.26,218.2,23.902374]
["bitfinex","SOLUSD",1731559339488,16.51450686,218.24,218.2,23.902374]
["bitfinex","SOLUSD",1731559339983,16.51450686,218.24,218.18,23.902374]
["bitfinex","SOLUSD",1731559340180,16.94477196,218.26,218.18,16.63999686]
["bitfinex","SOLUSD",1731559340386,16.94477196,218.26,218.2,23.902374]
["bitfinex","SOLUSD",1731559340569,16.51450686,218.24,218.2,23.902374]
["bitfinex","SOLUSD",1731559341075,16.51450686,218.25,218.2,23.902374]
["bitfinex","SOLUSD",1731559341961,0.4302651,218.26,218.2,23.902374]
["bitfinex","SOLUSD",1731559342157,16.94477196,218.26,218.2,23.902374]
["bitfinex","SOLUSD",1731559342383,16.94477196,218.26,218.22,23.902374]
["bitfinex","SOLUSD",1731559342778,0.4302651,218.26,218.22,23.902374]
["bitfinex","SOLUSD",1731559343470,0.4302651,218.26,218.22,40.41688086]
["bitfinex","SOLUSD",1731559343688,0.0717151,218.26,218.22,55.93388086]
["bitfinex","SOLUSD",1731559343888,0.0717151,218.26,218.25,40.41688086]
["bitfinex","SOLUSD",1731559344381,0.0717151,218.26,218.25,44.99878086]
["bitfinex","SOLUSD",1731559344577,0.0717151,218.26,218.25,45.09878086]
["bitfinex","SOLUSD",1731559345189,19.7177,218.42,218.25,45.09878086]
["bitfinex","SOLUSD",1731559345190,4.5784,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1731559345390,16.51450686,218.38,218.32,23.902374]
["bitfinex","SOLUSD",1731559345885,16.51450686,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731559346083,16.51450686,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1731559346392,16.51450686,218.34,218.29,4.70649]
["bitfinex","SOLUSD",1731559346683,16.51450686,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1731559346885,16.51450686,218.34,218.24,6.2481]
["bitfinex","SOLUSD",1731559346886,16.51450686,218.3,218.24,6.2481]
["bitfinex","SOLUSD",1731559347115,16.51450686,218.28,218.24,6.2481]
["bitfinex","SOLUSD",1731559347267,16.51450686,218.28,218.25,0.12549]
["bitfinex","SOLUSD",1731559347882,16.51450686,218.28,218.24,6.2481]
["bitfinex","SOLUSD",1731559348083,16.51450686,218.26,218.22,20.0994]
["bitfinex","SOLUSD",1731559348482,16.51450686,218.26,218.23,0.12549]
["bitfinex","SOLUSD",1731559348993,6.5461,218.39,218.22,20.0994]
["bitfinex","SOLUSD",1731559348994,16.51450686,218.32,218.25,0.12549]
["bitfinex","SOLUSD",1731559349494,16.51450686,218.32,218.25,23.902374]
["bitfinex","SOLUSD",1731559349982,16.51450686,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1731559350184,16.51450686,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1731559350692,16.51450686,218.27,218.22,31.5558]
["bitfinex","SOLUSD",1731559351266,16.51450686,218.29,218.22,48.07030686]
["bitfinex","SOLUSD",1731559351473,16.51450686,218.32,218.25,16.51450686]
["bitfinex","SOLUSD",1731559351773,16.51450686,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731559352095,16.51450686,218.3,218.26,0.12549]
["bitfinex","SOLUSD",1731559352291,16.51450686,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731559353167,16.51450686,218.29,218.26,0.12549]
["bitfinex","SOLUSD",1731559353369,16.51450686,218.28,218.26,0.12549]
["bitfinex","SOLUSD",1731559353575,16.51450686,218.29,218.26,0.12549]
["bitfinex","SOLUSD",1731559355793,16.51450686,218.28,218.26,0.12549]
["bitfinex","SOLUSD",1731559356303,16.51450686,218.27,218.26,0.12549]
["bitfinex","SOLUSD",1731559356890,16.51450686,218.28,218.26,0.12549]
["bitfinex","SOLUSD",1731559359300,16.51450686,218.27,218.26,0.12549]
["bitfinex","SOLUSD",1731559359594,16.51450686,218.29,218.26,4.70699]
["bitfinex","SOLUSD",1731559359798,16.51450686,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1731559360699,16.51450686,218.29,218.22,26.9733]
["bitfinex","SOLUSD",1731559360877,16.51450686,218.25,218.23,23.776884]
["bitfinex","SOLUSD",1731559361182,16.51450686,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1731559361588,31.51212479,218.38,218.24,0.12549]
["bitfinex","SOLUSD",1731559361792,16.51450686,218.28,218.24,0.12549]
["bitfinex","SOLUSD",1731559361985,16.51450686,218.26,218.24,0.12549]
["bitfinex","SOLUSD",1731559362177,16.51450686,218.27,218.24,0.12549]
["bitfinex","SOLUSD",1731559362578,16.51450686,218.25,218.24,0.12549]
["bitfinex","SOLUSD",1731559363097,16.51450686,218.25,218.22,15.517]
["bitfinex","SOLUSD",1731559363270,16.51450686,218.23,218.22,15.517]
["bitfinex","SOLUSD",1731559363881,16.51450686,218.23,218.22,0.12549]
["bitfinex","SOLUSD",1731559364491,16.51450686,218.23,218.22,23.902374]
["bitfinex","SOLUSD",1731559365591,16.51450686,218.23,218.22,23.776884]
["bitfinex","SOLUSD",1731559365795,16.51450686,218.23,218.2,23.776884]
["bitfinex","SOLUSD",1731559365997,4.5818,218.26,218.14,6.2211]
["bitfinex","SOLUSD",1731559365998,16.51450686,218.21,218.14,6.2211]
["bitfinex","SOLUSD",1731559366188,4.5818,218.26,218.14,6.2211]
["bitfinex","SOLUSD",1731559366189,16.51450686,218.16,218.14,6.2211]
["bitfinex","SOLUSD",1731559366493,16.51450686,218.18,218.14,22.2657]
["bitfinex","SOLUSD",1731559367595,16.51450686,218.18,218.16,0.12549]
["bitfinex","SOLUSD",1731559367812,16.51450686,218.19,218.18,0.12549]
["bitfinex","SOLUSD",1731559368675,16.51450686,218.2,218.18,0.12549]
["bitfinex","SOLUSD",1731559368878,16.51450686,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1731559369076,4.5804,218.32,218.18,0.12549]
["bitfinex","SOLUSD",1731559369077,16.51450686,218.22,218.18,0.12549]
["bitfinex","SOLUSD",1731559369703,16.51450686,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1731559370296,16.51450686,218.24,218.2,23.902374]
["bitfinex","SOLUSD",1731559370794,16.51450686,218.23,218.2,23.902374]
["bitfinex","SOLUSD",1731559371190,16.51450686,218.23,218.22,0.12549]
["bitfinex","SOLUSD",1731559371499,16.51450686,218.27,218.22,23.902374]
["bitfinex","SOLUSD",1731559371677,16.51450686,218.28,218.22,23.902374]
["bitfinex","SOLUSD",1731559372384,0.1,218.41,218.22,23.902374]
["bitfinex","SOLUSD",1731559372385,4.5746,218.6,218.42,43.876884]
["bitfinex","SOLUSD",1731559372586,0.1,218.66,218.46,60.41688086]
["bitfinex","SOLUSD",1731559372587,0.06422479,218.64,218.46,60.41688086]
["bitfinex","SOLUSD",1731559372803,16.51450686,218.57,218.46,66.65818086]
["bitfinex","SOLUSD",1731559372982,16.51450686,218.57,218.46,64.38477505]
["bitfinex","SOLUSD",1731559373184,16.51450686,218.57,218.46,85.47668191]
["bitfinex","SOLUSD",1731559373385,16.51450686,218.58,218.46,85.47668191]
["bitfinex","SOLUSD",1731559373593,16.51450686,218.54,218.46,51.23558086]
["bitfinex","SOLUSD",1731559373795,16.63999686,218.48,218.46,23.902374]
["bitfinex","SOLUSD",1731559374097,16.63999686,218.48,218.45,23.776884]
["bitfinex","SOLUSD",1731559374302,16.51450686,218.46,218.45,23.902374]
["bitfinex","SOLUSD",1731559374500,16.51450686,218.46,218.45,23.776884]
["bitfinex","SOLUSD",1731559374803,0.12549,218.48,218.41,28.480874]
["bitfinex","SOLUSD",1731559374985,26.32267961,218.46,218.41,28.480874]
["bitfinex","SOLUSD",1731559375189,26.32267961,218.44,218.41,28.480874]
["bitfinex","SOLUSD",1731559376089,26.32267961,218.42,218.37,11.4479]
["bitfinex","SOLUSD",1731559376285,26.32267961,218.39,218.37,11.4479]
["bitfinex","SOLUSD",1731559376490,26.32267961,218.4,218.37,11.4479]
["bitfinex","SOLUSD",1731559376699,26.32267961,218.4,218.32,30.90287961]
["bitfinex","SOLUSD",1731559377084,26.32267961,218.4,218.32,42.35387961]
["bitfinex","SOLUSD",1731559377286,26.32267961,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1731559378193,26.32267961,218.41,218.35,4.70509]
["bitfinex","SOLUSD",1731559378583,26.16372386,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1731559378795,26.32267961,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1731559379886,26.32267961,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1731559380087,26.32267961,218.43,218.39,23.902374]
["bitfinex","SOLUSD",1731559380511,0.4302651,218.47,218.39,50.22505361]
["bitfinex","SOLUSD",1731559380694,26.32267961,218.46,218.39,23.902374]
["bitfinex","SOLUSD",1731559381005,26.32267961,218.4,218.38,23.776884]
["bitfinex","SOLUSD",1731559381212,26.32267961,218.4,218.34,4.5799]
["bitfinex","SOLUSD",1731559381396,26.32267961,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1731559381704,26.32267961,218.41,218.36,0.12549]
["bitfinex","SOLUSD",1731559382712,26.32267961,218.37,218.31,11.4514]
["bitfinex","SOLUSD",1731559382891,26.32267961,218.36,218.31,11.4514]
["bitfinex","SOLUSD",1731559383606,26.32267961,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1731559383811,26.32267961,218.35,218.32,0.12549]
["bitfinex","SOLUSD",1731559384008,26.32267961,218.33,218.27,37.14537961]
["bitfinex","SOLUSD",1731559384201,26.32267961,218.33,218.27,6.2413]
["bitfinex","SOLUSD",1731559384405,26.32267961,218.31,218.27,6.2413]
["bitfinex","SOLUSD",1731559384634,26.32267961,218.33,218.27,37.14527961]
["bitfinex","SOLUSD",1731559384806,26.32267961,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1731559385106,26.32267961,218.35,218.27,48.59897961]
["bitfinex","SOLUSD",1731559385808,26.32267961,218.33,218.27,17.695]
["bitfinex","SOLUSD",1731559386309,26.32267961,218.31,218.25,42.19037961]
["bitfinex","SOLUSD",1731559387114,26.32267961,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731559387317,26.32267961,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1731559387605,26.32267961,218.33,218.26,23.902374]
["bitfinex","SOLUSD",1731559387990,26.32267961,218.33,218.26,39.937974]
["bitfinex","SOLUSD",1731559389700,26.32267961,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1731559389901,26.32267961,218.35,218.28,23.902374]
["bitfinex","SOLUSD",1731559391413,30.90197961,218.37,218.29,26.32267961]
["bitfinex","SOLUSD",1731559391626,26.32267961,218.35,218.28,28.483474]
["bitfinex","SOLUSD",1731559392086,26.32267961,218.35,218.28,39.936574]
["bitfinex","SOLUSD",1731559392515,26.32267961,218.35,218.29,26.32267961]
["bitfinex","SOLUSD",1731559392690,26.32267961,218.34,218.26,26.32267961]
["bitfinex","SOLUSD",1731559392894,26.32267961,218.32,218.26,28.358484]
["bitfinex","SOLUSD",1731559393107,26.32267961,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731559393494,26.32267961,218.33,218.26,4.5816]
["bitfinex","SOLUSD",1731559393889,26.32267961,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731559394513,26.32267961,218.31,218.26,23.902374]
["bitfinex","SOLUSD",1731559395011,16.47441007,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731559395592,16.47441007,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1731559395923,16.47441007,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731559396215,16.47441007,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1731559397114,16.47441007,218.32,218.26,28.358384]
["bitfinex","SOLUSD",1731559397915,16.47441007,218.31,218.26,28.358384]
["bitfinex","SOLUSD",1731559398116,16.47441007,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731559398410,16.47441007,218.28,218.22,6.2413]
["bitfinex","SOLUSD",1731559398596,16.47441007,218.27,218.22,6.2413]
["bitfinex","SOLUSD",1731559398803,16.47441007,218.26,218.22,6.2413]
["bitfinex","SOLUSD",1731559398991,16.47441007,218.3,218.23,16.59990007]
["bitfinex","SOLUSD",1731559399195,4.5798,218.35,218.27,16.47441007]
["bitfinex","SOLUSD",1731559399499,16.47441007,218.34,218.27,16.47441007]
["bitfinex","SOLUSD",1731559399703,16.47441007,218.33,218.25,16.59990007]
["bitfinex","SOLUSD",1731559400012,16.47441007,218.31,218.27,0.12549]
["bitfinex","SOLUSD",1731559400194,16.47441007,218.29,218.27,0.12549]
["bitfinex","SOLUSD",1731559400394,16.47441007,218.28,218.27,0.12549]
["bitfinex","SOLUSD",1731559404214,4.5814,218.27,218.17,6.2563]
["bitfinex","SOLUSD",1731559404394,16.47441007,218.22,218.17,10.8398]
["bitfinex","SOLUSD",1731559404721,16.47441007,218.26,218.19,16.47441007]
["bitfinex","SOLUSD",1731559405310,16.47441007,218.24,218.17,10.8398]
["bitfinex","SOLUSD",1731559405513,16.47441007,218.22,218.17,10.8398]
["bitfinex","SOLUSD",1731559405719,16.47441007,218.22,218.17,22.2987]
["bitfinex","SOLUSD",1731559406224,16.47441007,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1731559408197,16.47441007,218.21,218.18,23.776884]
["bitfinex","SOLUSD",1731559409933,4.5814,218.27,218.18,40.25129407]
["bitfinex","SOLUSD",1731559410218,16.47441007,218.25,218.18,56.29289407]
["bitfinex","SOLUSD",1731559410403,16.47441007,218.24,218.18,39.818484]
["bitfinex","SOLUSD",1731559411517,16.47441007,218.23,218.18,39.818484]
["bitfinex","SOLUSD",1731559415915,16.47441007,218.21,218.18,11.4584]
["bitfinex","SOLUSD",1731559416103,16.47441007,218.22,218.18,11.4584]
["bitfinex","SOLUSD",1731559417202,16.47441007,218.23,218.18,11.4584]
["bitfinex","SOLUSD",1731559417900,16.47441007,218.22,218.18,11.4584]
["bitfinex","SOLUSD",1731559419523,16.47441007,218.26,218.19,23.902374]
["bitfinex","SOLUSD",1731559419706,0.06422479,218.33,218.19,40.37678407]
["bitfinex","SOLUSD",1731559419707,16.47441007,218.27,218.19,40.37678407]
["bitfinex","SOLUSD",1731559420219,16.47441007,218.26,218.19,40.37678407]
["bitfinex","SOLUSD",1731559420413,16.47441007,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1731559421424,16.47441007,218.24,218.22,35.232784]
["bitfinex","SOLUSD",1731559422146,16.47441007,218.26,218.22,39.815284]
["bitfinex","SOLUSD",1731559422627,16.47441007,218.25,218.22,35.232784]
["bitfinex","SOLUSD",1731559423403,16.47441007,218.26,218.22,35.232784]
["bitfinex","SOLUSD",1731559423619,16.47441007,218.3,218.24,16.47441007]
["bitfinex","SOLUSD",1731559423822,16.47441007,218.34,218.27,46.80769407]
["bitfinex","SOLUSD",1731559424007,16.47441007,218.35,218.27,46.80769407]
["bitfinex","SOLUSD",1731559424215,16.47441007,218.33,218.27,30.333284]
["bitfinex","SOLUSD",1731559424429,16.47441007,218.32,218.27,30.333284]
["bitfinex","SOLUSD",1731559424925,16.47441007,218.32,218.27,34.914484]
["bitfinex","SOLUSD",1731559426326,16.47441007,218.33,218.27,34.914484]
["bitfinex","SOLUSD",1731559426533,16.47441007,218.37,218.29,16.47441007]
["bitfinex","SOLUSD",1731559427009,16.47441007,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1731559427736,16.47441007,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1731559428103,16.47441007,218.37,218.31,16.0322]
["bitfinex","SOLUSD",1731559428312,16.47441007,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731559428611,16.47441007,218.36,218.32,23.776884]
["bitfinex","SOLUSD",1731559429021,16.47441007,218.35,218.32,23.776884]
["bitfinex","SOLUSD",1731559430729,16.47441007,218.37,218.32,28.357184]
["bitfinex","SOLUSD",1731559430915,16.47441007,218.38,218.32,39.808184]
["bitfinex","SOLUSD",1731559431318,4.5781,218.43,218.32,39.808184]
["bitfinex","SOLUSD",1731559431319,16.47441007,218.37,218.32,39.808184]
["bitfinex","SOLUSD",1731559431519,4.5781,218.43,218.32,39.808184]
["bitfinex","SOLUSD",1731559431720,16.47441007,218.38,218.32,39.808184]
["bitfinex","SOLUSD",1731559432027,16.47441007,218.37,218.32,39.808184]
["bitfinex","SOLUSD",1731559432223,16.47441007,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1731559432519,16.47441007,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1731559433031,16.47441007,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1731559433329,0.4302651,218.47,218.37,0.12549]
["bitfinex","SOLUSD",1731559433528,16.47441007,218.45,218.37,40.37678407]
["bitfinex","SOLUSD",1731559433909,16.47441007,218.44,218.37,23.902374]
["bitfinex","SOLUSD",1731559434628,16.47441007,218.46,218.39,23.902374]
["bitfinex","SOLUSD",1731559434926,16.90467517,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731559435431,16.90467517,218.47,218.39,40.37678407]
["bitfinex","SOLUSD",1731559435727,16.47441007,218.46,218.39,40.37678407]
["bitfinex","SOLUSD",1731559435909,16.47441007,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1731559436819,16.47441007,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1731559437126,16.47441007,218.45,218.42,23.776884]
["bitfinex","SOLUSD",1731559439027,16.47441007,218.46,218.42,28.354984]
["bitfinex","SOLUSD",1731559440118,16.90467517,218.47,218.42,39.800784]
["bitfinex","SOLUSD",1731559441135,16.47441007,218.46,218.42,39.800784]
["bitfinex","SOLUSD",1731559441636,0.4302651,218.47,218.42,39.800784]
["bitfinex","SOLUSD",1731559441825,16.90467517,218.47,218.42,39.800784]
["bitfinex","SOLUSD",1731559442648,16.47441007,218.46,218.42,39.800784]
["bitfinex","SOLUSD",1731559442932,0.4302651,218.47,218.42,39.800784]
["bitfinex","SOLUSD",1731559443134,0.4302651,218.47,218.45,40.196984]
["bitfinex","SOLUSD",1731559444115,0.4302651,218.47,218.45,56.218784]
["bitfinex","SOLUSD",1731559444537,0.4302651,218.47,218.46,0.12549]
["bitfinex","SOLUSD",1731559445035,0.4302651,218.47,218.45,56.218784]
["bitfinex","SOLUSD",1731559448637,0.4302651,218.47,218.45,40.196984]
["bitfinex","SOLUSD",1731559448638,16.90467517,218.47,218.45,40.196984]
["bitfinex","SOLUSD",1731559448840,0.4302651,218.47,218.45,40.196984]
["bitfinex","SOLUSD",1731559449042,0.4302651,218.47,218.46,0.12549]
["bitfinex","SOLUSD",1731559450240,0.4302651,218.47,218.46,40.37678407]
["bitfinex","SOLUSD",1731559450620,0.12549,218.48,218.47,28.479574]
["bitfinex","SOLUSD",1731559450938,0.12549,218.48,218.47,44.95398407]
["bitfinex","SOLUSD",1731559452639,4.5731,218.67,218.48,0.12549]
["bitfinex","SOLUSD",1731559452859,4.5731,218.67,218.47,56.37169407]
["bitfinex","SOLUSD",1731559452860,16.47441007,218.64,218.57,23.902374]
["bitfinex","SOLUSD",1731559453020,0.4302651,218.69,218.59,46.477074]
["bitfinex","SOLUSD",1731559453021,16.47441007,218.66,218.59,46.477074]
["bitfinex","SOLUSD",1731559453933,16.47441007,218.67,218.61,23.902374]
["bitfinex","SOLUSD",1731559454534,0.4302651,218.69,218.65,23.902374]
["bitfinex","SOLUSD",1731559454739,0.4302651,218.69,218.67,0.12549]
["bitfinex","SOLUSD",1731559455039,0.4302651,218.69,218.67,23.902374]
["bitfinex","SOLUSD",1731559455456,0.4302651,218.69,218.67,40.37678407]
["bitfinex","SOLUSD",1731559455825,0.4302651,218.69,218.67,23.902374]
["bitfinex","SOLUSD",1731559456135,16.47441007,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1731559456320,0.4302651,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1731559456644,16.90467517,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1731559458127,0.4302651,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1731559459128,0.4302651,218.69,218.68,0.12549]
["bitfinex","SOLUSD",1731559459419,0.4302651,218.69,218.68,46.53138407]
["bitfinex","SOLUSD",1731559460745,0.4302651,218.69,218.68,62.19068407]
["bitfinex","SOLUSD",1731559461922,0.4302651,218.69,218.68,45.716274]
["bitfinex","SOLUSD",1731559462521,0.37998247,218.69,218.68,45.716274]
["bitfinex","SOLUSD",1731559464244,0.37998247,218.69,218.68,21.8139]
["bitfinex","SOLUSD",1731559464446,0.37998247,218.69,218.68,6.1546]
["bitfinex","SOLUSD",1731559464625,0.37998247,218.69,218.66,11.4332]
["bitfinex","SOLUSD",1731559465634,16.47441007,218.69,218.66,11.4332]
["bitfinex","SOLUSD",1731559465837,16.47441007,218.7,218.67,23.776884]
["bitfinex","SOLUSD",1731559466149,16.47441007,218.71,218.67,23.776884]
["bitfinex","SOLUSD",1731559466352,16.47441007,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1731559466731,0.06422479,218.79,218.67,23.776884]
["bitfinex","SOLUSD",1731559466732,4.5707,218.79,218.68,16.59990007]
["bitfinex","SOLUSD",1731559467042,16.47441007,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731559467252,16.47441007,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1731559467452,16.47441007,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731559467654,16.47441007,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1731559468232,4.5707,218.79,218.71,23.776884]
["bitfinex","SOLUSD",1731559468539,16.47441007,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1731559468733,16.47441007,218.76,218.71,4.5721]
["bitfinex","SOLUSD",1731559468929,4.5695,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1731559469135,16.47441007,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731559469334,16.47441007,218.79,218.74,23.776884]
["bitfinex","SOLUSD",1731559470047,16.47441007,218.78,218.74,23.776884]
["bitfinex","SOLUSD",1731559470233,16.47441007,218.79,218.74,23.776884]
["bitfinex","SOLUSD",1731559471053,16.47441007,218.77,218.74,23.776884]
["bitfinex","SOLUSD",1731559472948,16.47441007,218.78,218.74,23.776884]
["bitfinex","SOLUSD",1731559473256,16.47441007,218.78,218.74,28.348384]
["bitfinex","SOLUSD",1731559474139,16.47441007,218.79,218.74,28.348384]
["bitfinex","SOLUSD",1731559475542,16.47441007,218.83,218.75,16.59990007]
["bitfinex","SOLUSD",1731559475746,16.47441007,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731559476343,16.47441007,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731559476660,16.47441007,218.83,218.79,23.776884]
["bitfinex","SOLUSD",1731559477352,16.47441007,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1731559478855,16.47441007,218.84,218.78,28.347484]
["bitfinex","SOLUSD",1731559480641,16.47441007,218.82,218.78,28.347484]
["bitfinex","SOLUSD",1731559480845,16.47441007,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1731559480846,16.47441007,218.8,218.78,23.776884]
["bitfinex","SOLUSD",1731559482047,16.47441007,218.88,218.74,4.5715]
["bitfinex","SOLUSD",1731559482048,16.47441007,218.79,218.74,4.5715]
["bitfinex","SOLUSD",1731559483065,16.47441007,218.79,218.73,22.1403]
["bitfinex","SOLUSD",1731559483367,16.47441007,218.76,218.73,6.481]
["bitfinex","SOLUSD",1731559483676,16.47441007,218.74,218.68,16.3261]
["bitfinex","SOLUSD",1731559483854,16.47441007,218.73,218.68,20.8988]
["bitfinex","SOLUSD",1731559484569,16.47441007,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1731559485075,16.47441007,218.73,218.69,28.474874]
["bitfinex","SOLUSD",1731559486161,16.47441007,218.72,218.69,28.349384]
["bitfinex","SOLUSD",1731559486448,16.47441007,218.71,218.68,27.7583]
["bitfinex","SOLUSD",1731559486664,16.47441007,218.71,218.68,32.3311]
["bitfinex","SOLUSD",1731559486851,16.47441007,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1731559487172,16.47441007,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1731559487965,16.47441007,218.74,218.69,28.474874]
["bitfinex","SOLUSD",1731559489776,16.47441007,218.76,218.69,39.906574]
["bitfinex","SOLUSD",1731559490972,16.47441007,218.74,218.69,39.906574]
["bitfinex","SOLUSD",1731559493461,16.47441007,218.72,218.69,35.208584]
["bitfinex","SOLUSD",1731559494180,16.4106279,218.72,218.69,35.208584]
["bitfinex","SOLUSD",1731559494372,16.4106279,218.7,218.69,23.776884]
["bitfinex","SOLUSD",1731559494858,16.4106279,218.7,218.64,11.4339]
["bitfinex","SOLUSD",1731559495171,20.9819279,218.76,218.64,11.4339]
["bitfinex","SOLUSD",1731559495172,16.4106279,218.65,218.64,16.0076]
["bitfinex","SOLUSD",1731559495370,16.4106279,218.66,218.64,16.0076]
["bitfinex","SOLUSD",1731559495751,16.4106279,218.65,218.64,11.4339]
["bitfinex","SOLUSD",1731559497272,16.4106279,218.65,218.64,35.210784]
["bitfinex","SOLUSD",1731559498759,16.4106279,218.65,218.62,6.2589]
["bitfinex","SOLUSD",1731559498964,16.4106279,218.63,218.59,16.0112]
["bitfinex","SOLUSD",1731559499160,13.4521,218.73,218.6,0.12549]
["bitfinex","SOLUSD",1731559499372,16.4106279,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731559499577,16.41988473,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1731559499802,16.41988473,218.64,218.61,4.5743]
["bitfinex","SOLUSD",1731559500072,16.41988473,218.64,218.62,23.776884]
["bitfinex","SOLUSD",1731559500264,4.572,218.72,218.59,11.4366]
["bitfinex","SOLUSD",1731559500265,16.41988473,218.63,218.59,11.4366]
["bitfinex","SOLUSD",1731559500465,16.41988473,218.6,218.59,11.4366]
["bitfinex","SOLUSD",1731559500671,16.41988473,218.6,218.57,6.2589]
["bitfinex","SOLUSD",1731559500873,16.41988473,218.58,218.57,6.2589]
["bitfinex","SOLUSD",1731559501075,16.41988473,218.59,218.57,6.2589]
["bitfinex","SOLUSD",1731559501283,16.41988473,218.58,218.57,6.2589]
["bitfinex","SOLUSD",1731559501858,16.41988473,218.59,218.57,6.2589]
["bitfinex","SOLUSD",1731559502060,16.41988473,218.58,218.57,6.2589]
["bitfinex","SOLUSD",1731559502780,0.1,218.75,218.58,23.902374]
["bitfinex","SOLUSD",1731559502982,16.41988473,218.66,218.58,23.902374]
["bitfinex","SOLUSD",1731559503164,16.41988473,218.67,218.6,40.32225873]
["bitfinex","SOLUSD",1731559503481,4.5717,218.74,218.62,23.902374]
["bitfinex","SOLUSD",1731559503670,13.51632479,218.78,218.62,23.902374]
["bitfinex","SOLUSD",1731559503671,16.41988473,218.7,218.64,23.902374]
["bitfinex","SOLUSD",1731559503876,16.41988473,218.71,218.64,23.902374]
["bitfinex","SOLUSD",1731559504266,16.41988473,218.69,218.63,23.902374]
["bitfinex","SOLUSD",1731559504472,16.41988473,218.7,218.63,23.902374]
["bitfinex","SOLUSD",1731559504765,16.41988473,218.7,218.65,4.69899]
["bitfinex","SOLUSD",1731559504960,16.41988473,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1731559505272,4.5699,218.82,218.69,0.12549]
["bitfinex","SOLUSD",1731559505457,16.41988473,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1731559506679,16.41988473,218.71,218.69,0.12549]
["bitfinex","SOLUSD",1731559506876,16.41988473,218.71,218.69,4.69789]
["bitfinex","SOLUSD",1731559507063,16.41988473,218.73,218.7,23.776884]
["bitfinex","SOLUSD",1731559507264,16.41988473,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1731559507578,16.41988473,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1731559507971,16.41988473,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731559508682,4.5692,218.86,218.75,23.902374]
["bitfinex","SOLUSD",1731559508885,16.41988473,218.81,218.75,23.902374]
["bitfinex","SOLUSD",1731559509093,16.41988473,218.79,218.75,23.902374]
["bitfinex","SOLUSD",1731559509461,16.41988473,218.81,218.75,23.902374]
["bitfinex","SOLUSD",1731559509676,16.41988473,218.81,218.77,23.902374]
["bitfinex","SOLUSD",1731559510066,16.41988473,218.81,218.77,23.776884]
["bitfinex","SOLUSD",1731559510279,16.41988473,218.79,218.72,4.572]
["bitfinex","SOLUSD",1731559510577,16.41988473,218.75,218.73,0.12549]
["bitfinex","SOLUSD",1731559510980,4.63402479,218.83,218.72,4.572]
["bitfinex","SOLUSD",1731559511167,16.41988473,218.74,218.67,6.5193]
["bitfinex","SOLUSD",1731559511377,16.41988473,218.72,218.67,22.5249]
["bitfinex","SOLUSD",1731559511683,4.5691,218.86,218.71,16.41988473]
["bitfinex","SOLUSD",1731559511875,16.41988473,218.83,218.74,16.41988473]
["bitfinex","SOLUSD",1731559512582,16.41988473,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1731559512790,16.41988473,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731559512966,16.41988473,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731559513282,16.41988473,218.85,218.78,6.5193]
["bitfinex","SOLUSD",1731559513283,16.41988473,218.85,218.81,23.776884]
["bitfinex","SOLUSD",1731559513983,16.41988473,218.85,218.83,23.776884]
["bitfinex","SOLUSD",1731559514180,4.9983651,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731559514181,16.41988473,218.87,218.83,23.776884]
["bitfinex","SOLUSD",1731559514964,16.41988473,218.85,218.83,23.776884]
["bitfinex","SOLUSD",1731559515375,16.41988473,218.85,218.82,23.776884]
["bitfinex","SOLUSD",1731559516179,16.41988473,218.83,218.78,6.5193]
["bitfinex","SOLUSD",1731559516487,16.41988473,218.8,218.78,6.5193]
["bitfinex","SOLUSD",1731559517082,16.41988473,218.8,218.76,16.0035]
["bitfinex","SOLUSD",1731559517266,16.41988473,218.77,218.76,16.0035]
["bitfinex","SOLUSD",1731559517587,4.9983651,218.91,218.78,6.5193]
["bitfinex","SOLUSD",1731559517779,16.41988473,218.87,218.79,16.41988473]
["bitfinex","SOLUSD",1731559517990,16.41988473,218.83,218.79,4.69599]
["bitfinex","SOLUSD",1731559518299,16.41988473,218.83,218.8,23.776884]
["bitfinex","SOLUSD",1731559519872,0.4302651,218.91,218.81,0.12549]
["bitfinex","SOLUSD",1731559519873,16.41988473,218.85,218.81,0.12549]
["bitfinex","SOLUSD",1731559520088,4.5683,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1731559520401,16.41988473,218.86,218.81,0.12549]
["bitfinex","SOLUSD",1731559521276,16.41988473,218.86,218.83,23.776884]
["bitfinex","SOLUSD",1731559522391,16.41988473,218.84,218.8,15.9962]
["bitfinex","SOLUSD",1731559522607,16.41988473,218.84,218.81,23.776884]
["bitfinex","SOLUSD",1731559523991,16.41988473,218.84,218.81,28.346884]
["bitfinex","SOLUSD",1731559524793,16.41988473,218.82,218.78,6.5193]
["bitfinex","SOLUSD",1731559524973,16.41988473,218.79,218.78,6.5193]
["bitfinex","SOLUSD",1731559525672,16.41988473,218.79,218.76,16.0035]
["bitfinex","SOLUSD",1731559525865,16.41988473,218.79,218.77,23.776884]
["bitfinex","SOLUSD",1731559526099,16.41988473,218.79,218.73,6.1513]
["bitfinex","SOLUSD",1731559526277,16.41988473,218.77,218.73,6.1513]
["bitfinex","SOLUSD",1731559526770,16.41988473,218.75,218.71,16.3951]
["bitfinex","SOLUSD",1731559527092,8.8272898,218.85,218.71,32.3978]
["bitfinex","SOLUSD",1731559527277,16.41988473,218.77,218.71,32.3978]
["bitfinex","SOLUSD",1731559527680,0.06422479,218.87,218.71,32.3978]
["bitfinex","SOLUSD",1731559527681,16.41988473,218.75,218.71,27.8257]
["bitfinex","SOLUSD",1731559527874,16.41988473,218.73,218.71,27.8257]
["bitfinex","SOLUSD",1731559528378,16.41988473,218.73,218.71,32.3979]
["bitfinex","SOLUSD",1731559528693,16.41988473,218.73,218.65,11.4333]
["bitfinex","SOLUSD",1731559528885,16.41988473,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1731559529084,16.41988473,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731559529282,16.41988473,218.72,218.65,11.4333]
["bitfinex","SOLUSD",1731559529486,0.06422479,218.83,218.68,0.12549]
["bitfinex","SOLUSD",1731559529696,16.41988473,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1731559529888,16.41988473,218.75,218.7,23.902374]
["bitfinex","SOLUSD",1731559530195,16.41988473,218.71,218.68,23.776884]
["bitfinex","SOLUSD",1731559530704,16.41988473,218.69,218.66,11.4332]
["bitfinex","SOLUSD",1731559534178,4.5717,218.74,218.61,33.982]
["bitfinex","SOLUSD",1731559534179,16.41988473,218.67,218.61,33.982]
["bitfinex","SOLUSD",1731559534384,16.41988473,218.64,218.61,38.5563]
["bitfinex","SOLUSD",1731559534579,16.41988473,218.66,218.61,38.5563]
["bitfinex","SOLUSD",1731559534806,16.41988473,218.68,218.61,38.5563]
["bitfinex","SOLUSD",1731559535194,16.41988473,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731559535401,16.41988473,218.68,218.62,23.902374]
["bitfinex","SOLUSD",1731559535603,16.41988473,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1731559535900,16.41988473,218.74,218.65,23.902374]
["bitfinex","SOLUSD",1731559536097,16.41988473,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1731559536291,16.41988473,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731559537498,16.41988473,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731559538606,16.41988473,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731559538895,16.41988473,218.7,218.66,4.5733]
["bitfinex","SOLUSD",1731559539284,16.41988473,218.7,218.64,16.0079]
["bitfinex","SOLUSD",1731559539484,16.41988473,218.68,218.64,11.4343]
["bitfinex","SOLUSD",1731559541288,16.41988473,218.66,218.64,11.4343]
["bitfinex","SOLUSD",1731559541804,16.41988473,218.66,218.61,22.5464]
["bitfinex","SOLUSD",1731559542002,16.41988473,218.64,218.61,22.5464]
["bitfinex","SOLUSD",1731559542246,16.41988473,218.64,218.59,11.4366]
["bitfinex","SOLUSD",1731559542497,16.41988473,218.62,218.59,11.4366]
["bitfinex","SOLUSD",1731559542703,16.41988473,218.6,218.56,6.2664]
["bitfinex","SOLUSD",1731559542885,16.41988473,218.58,218.55,16.5298]
["bitfinex","SOLUSD",1731559543082,16.41988473,218.56,218.51,6.2664]
["bitfinex","SOLUSD",1731559543283,16.41988473,218.56,218.51,10.8427]
["bitfinex","SOLUSD",1731559543482,16.41988473,218.54,218.49,27.9718]
["bitfinex","SOLUSD",1731559543698,16.41988473,218.54,218.49,32.5485]
["bitfinex","SOLUSD",1731559544688,16.41988473,218.64,218.49,32.5485]
["bitfinex","SOLUSD",1731559544689,16.41988473,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1731559544884,16.41988473,218.58,218.5,32.56347473]
["bitfinex","SOLUSD",1731559545503,16.41988473,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1731559545900,16.41988473,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731559546102,16.41988473,218.56,218.51,28.353184]
["bitfinex","SOLUSD",1731559546281,16.41988473,218.54,218.51,4.5763]
["bitfinex","SOLUSD",1731559546486,16.41988473,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1731559548907,16.41988473,218.54,218.5,16.0182]
["bitfinex","SOLUSD",1731559550207,16.41988473,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1731559550407,16.41988473,218.54,218.48,4.577]
["bitfinex","SOLUSD",1731559550408,16.41988473,218.52,218.46,10.8437]
["bitfinex","SOLUSD",1731559550593,16.41988473,218.5,218.46,10.8437]
["bitfinex","SOLUSD",1731559553109,16.41988473,218.5,218.46,6.2664]
["bitfinex","SOLUSD",1731559553818,16.41988473,218.48,218.41,6.4932]
["bitfinex","SOLUSD",1731559554116,16.41988473,218.42,218.41,6.4932]
["bitfinex","SOLUSD",1731559554318,16.41988473,218.42,218.36,4.5795]
["bitfinex","SOLUSD",1731559554901,16.41988473,218.4,218.36,4.5795]
["bitfinex","SOLUSD",1731559555101,16.41988473,218.41,218.36,4.5795]
["bitfinex","SOLUSD",1731559555310,16.41988473,218.41,218.35,38.3607]
["bitfinex","SOLUSD",1731559555614,16.41988473,218.39,218.35,33.7809]
["bitfinex","SOLUSD",1731559555818,16.41988473,218.38,218.35,33.7809]
["bitfinex","SOLUSD",1731559556293,16.41988473,218.42,218.35,50.20078473]
["bitfinex","SOLUSD",1731559556607,16.41988473,218.42,218.35,38.3607]
["bitfinex","SOLUSD",1731559556795,4.6771,218.48,218.36,16.41988473]
["bitfinex","SOLUSD",1731559556996,16.41988473,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731559557242,16.41988473,218.4,218.35,22.3314]
["bitfinex","SOLUSD",1731559557393,4.6772,218.48,218.35,22.3314]
["bitfinex","SOLUSD",1731559557394,16.41988473,218.42,218.35,22.3314]
["bitfinex","SOLUSD",1731559557587,16.41988473,218.41,218.35,38.3605]
["bitfinex","SOLUSD",1731559557816,16.41988473,218.4,218.35,38.3605]
["bitfinex","SOLUSD",1731559558116,0.22549,218.45,218.33,4.58]
["bitfinex","SOLUSD",1731559558294,16.41988473,218.34,218.3,22.3314]
["bitfinex","SOLUSD",1731559559117,16.41988473,218.33,218.3,22.3314]
["bitfinex","SOLUSD",1731559559312,16.41988473,218.35,218.3,26.912]
["bitfinex","SOLUSD",1731559559525,16.41988473,218.36,218.3,26.912]
["bitfinex","SOLUSD",1731559559712,16.41988473,218.38,218.31,16.41988473]
["bitfinex","SOLUSD",1731559560029,16.41988473,218.41,218.34,16.54537473]
["bitfinex","SOLUSD",1731559560205,16.41988473,218.39,218.32,16.41988473]
["bitfinex","SOLUSD",1731559560408,16.41988473,218.39,218.3,38.3641]
["bitfinex","SOLUSD",1731559560409,16.41988473,218.35,218.3,38.3643]
["bitfinex","SOLUSD",1731559560600,0.16422479,218.42,218.3,33.7835]
["bitfinex","SOLUSD",1731559560918,16.41988473,218.34,218.3,38.3643]
["bitfinex","SOLUSD",1731559561135,16.41988473,218.34,218.3,33.7835]
["bitfinex","SOLUSD",1731559561307,16.41988473,218.33,218.3,22.3314]
["bitfinex","SOLUSD",1731559561803,16.41988473,218.33,218.3,6.4932]
["bitfinex","SOLUSD",1731559562000,16.41988473,218.33,218.27,4.5813]
["bitfinex","SOLUSD",1731559562317,16.41988473,218.32,218.25,38.3678]
["bitfinex","SOLUSD",1731559563401,16.41988473,218.32,218.25,54.78768473]
["bitfinex","SOLUSD",1731559563735,0.1,218.39,218.25,54.78768473]
["bitfinex","SOLUSD",1731559563736,16.41988473,218.38,218.3,16.41988473]
["bitfinex","SOLUSD",1731559563908,16.41988473,218.37,218.3,16.41988473]
["bitfinex","SOLUSD",1731559564100,16.41988473,218.36,218.29,16.41988473]
["bitfinex","SOLUSD",1731559564597,4.5787,218.41,218.26,0.12549]
["bitfinex","SOLUSD",1731559564598,16.41988473,218.37,218.3,16.41988473]
["bitfinex","SOLUSD",1731559564925,16.41988473,218.37,218.3,21.00058473]
["bitfinex","SOLUSD",1731559565231,16.41988473,218.38,218.31,16.41988473]
["bitfinex","SOLUSD",1731559565727,16.41988473,218.37,218.3,32.45268473]
["bitfinex","SOLUSD",1731559565919,16.41988473,218.37,218.3,16.0328]
["bitfinex","SOLUSD",1731559566311,16.41988473,218.35,218.3,16.0328]
["bitfinex","SOLUSD",1731559567003,16.41988473,218.36,218.3,16.0328]
["bitfinex","SOLUSD",1731559567523,16.41988473,218.39,218.32,16.41988473]
["bitfinex","SOLUSD",1731559567826,16.41988473,218.42,218.35,16.41988473]
["bitfinex","SOLUSD",1731559568126,16.41988473,218.44,218.36,16.41988473]
["bitfinex","SOLUSD",1731559568816,16.41988473,218.43,218.36,16.41988473]
["bitfinex","SOLUSD",1731559569010,16.41988473,218.43,218.35,16.41988473]
["bitfinex","SOLUSD",1731559569212,16.41988473,218.41,218.35,16.0292]
["bitfinex","SOLUSD",1731559569514,16.41988473,218.4,218.35,16.0292]
["bitfinex","SOLUSD",1731559569719,16.41988473,218.41,218.35,16.0292]
["bitfinex","SOLUSD",1731559570309,16.41988473,218.46,218.38,16.54537473]
["bitfinex","SOLUSD",1731559570524,16.41988473,218.48,218.4,16.41988473]
["bitfinex","SOLUSD",1731559570724,16.41988473,218.46,218.38,16.41988473]
["bitfinex","SOLUSD",1731559570904,16.41988473,218.44,218.37,16.41988473]
["bitfinex","SOLUSD",1731559571104,16.41988473,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731559571325,16.41988473,218.43,218.38,16.027]
["bitfinex","SOLUSD",1731559573015,16.41988473,218.44,218.37,16.41988473]
["bitfinex","SOLUSD",1731559574220,4.5771,218.48,218.38,16.41988473]
["bitfinex","SOLUSD",1731559574413,16.41988473,218.49,218.41,16.41988473]
["bitfinex","SOLUSD",1731559575125,16.41988473,218.48,218.41,16.41988473]
["bitfinex","SOLUSD",1731559575822,16.41988473,218.5,218.43,16.41988473]
["bitfinex","SOLUSD",1731559576030,16.41988473,218.53,218.46,16.41988473]
["bitfinex","SOLUSD",1731559576218,16.41988473,218.52,218.46,4.5773]
["bitfinex","SOLUSD",1731559576419,16.41988473,218.51,218.46,4.5773]
["bitfinex","SOLUSD",1731559577019,16.41988473,218.51,218.44,32.44188473]
["bitfinex","SOLUSD",1731559577419,16.41988473,218.52,218.44,32.44188473]
["bitfinex","SOLUSD",1731559577613,16.41988473,218.51,218.45,22.3314]
["bitfinex","SOLUSD",1731559577829,4.5756,218.55,218.45,22.3314]
["bitfinex","SOLUSD",1731559578134,4.10099984,218.56,218.45,22.3314]
["bitfinex","SOLUSD",1731559578135,16.41988473,218.51,218.45,22.3314]
["bitfinex","SOLUSD",1731559578318,16.41988473,218.51,218.45,26.9089]
["bitfinex","SOLUSD",1731559578920,16.41988473,218.49,218.45,22.3314]
["bitfinex","SOLUSD",1731559579114,16.41988473,218.47,218.41,20.4166]
["bitfinex","SOLUSD",1731559579314,16.41988473,218.48,218.41,48.28278473]
["bitfinex","SOLUSD",1731559579777,16.41988473,218.49,218.41,48.28278473]
["bitfinex","SOLUSD",1731559580042,16.41988473,218.5,218.42,16.41988473]
["bitfinex","SOLUSD",1731559580233,16.41988473,218.5,218.43,4.5781]
["bitfinex","SOLUSD",1731559580538,16.41988473,218.5,218.43,16.0234]
["bitfinex","SOLUSD",1731559580711,16.41988473,218.48,218.43,11.4453]
["bitfinex","SOLUSD",1731559581031,16.41988473,218.48,218.43,16.0234]
["bitfinex","SOLUSD",1731559581238,4.576,218.53,218.43,32.44328473]
["bitfinex","SOLUSD",1731559581420,16.41988473,218.51,218.43,32.44328473]
["bitfinex","SOLUSD",1731559582318,16.41988473,218.49,218.43,16.0234]
["bitfinex","SOLUSD",1731559583028,21.09618473,218.52,218.41,15.8382]
["bitfinex","SOLUSD",1731559583234,16.41988473,218.42,218.4,6.4932]
["bitfinex","SOLUSD",1731559583431,16.41988473,218.41,218.35,15.4778]
["bitfinex","SOLUSD",1731559583622,16.41988473,218.39,218.35,15.4778]
["bitfinex","SOLUSD",1731559585531,16.41988473,218.4,218.35,15.4778]
["bitfinex","SOLUSD",1731559586319,16.41988473,218.4,218.35,20.0575]
["bitfinex","SOLUSD",1731559586833,16.41988473,218.42,218.35,31.507]
["bitfinex","SOLUSD",1731559587034,16.41988473,218.41,218.35,31.507]
["bitfinex","SOLUSD",1731559587435,16.41988473,218.42,218.35,31.507]
["bitfinex","SOLUSD",1731559587741,16.41988473,218.41,218.35,31.507]
["bitfinex","SOLUSD",1731559590443,16.41988473,218.45,218.38,16.41988473]
["bitfinex","SOLUSD",1731559590643,16.41988473,218.5,218.43,16.41988473]
["bitfinex","SOLUSD",1731559590943,16.41988473,218.5,218.36,23.902374]
["bitfinex","SOLUSD",1731559590944,16.41988473,218.51,218.44,16.41988473]
["bitfinex","SOLUSD",1731559591248,16.41988473,218.49,218.42,16.41988473]
["bitfinex","SOLUSD",1731559592025,16.41988473,218.49,218.43,4.5781]
["bitfinex","SOLUSD",1731559592258,0.1,218.58,218.46,16.41988473]
["bitfinex","SOLUSD",1731559592432,16.41988473,218.53,218.46,16.41988473]
["bitfinex","SOLUSD",1731559592631,16.41988473,218.52,218.45,16.41988473]
["bitfinex","SOLUSD",1731559592949,16.41988473,218.5,218.44,21.56]
["bitfinex","SOLUSD",1731559593128,16.41988473,218.51,218.44,21.56]
["bitfinex","SOLUSD",1731559593336,16.41988473,218.53,218.45,16.41988473]
["bitfinex","SOLUSD",1731559593537,0.1,218.55,218.44,37.97988473]
["bitfinex","SOLUSD",1731559593735,16.41988473,218.51,218.44,37.97988473]
["bitfinex","SOLUSD",1731559594244,16.41988473,218.52,218.44,54.00228473]
["bitfinex","SOLUSD",1731559594430,16.41988473,218.54,218.47,16.41988473]
["bitfinex","SOLUSD",1731559594631,16.41988473,218.54,218.46,16.41988473]
["bitfinex","SOLUSD",1731559595443,16.41988473,218.56,218.48,16.41988473]
["bitfinex","SOLUSD",1731559595645,20.62113599,218.58,218.51,16.41988473]
["bitfinex","SOLUSD",1731559595950,16.41988473,218.6,218.52,16.41988473]
["bitfinex","SOLUSD",1731559596145,16.41988473,218.59,218.51,16.41988473]
["bitfinex","SOLUSD",1731559596445,16.41988473,218.58,218.5,16.41988473]
["bitfinex","SOLUSD",1731559596835,16.41988473,218.59,218.51,16.41988473]
["bitfinex","SOLUSD",1731559597149,16.41988473,218.55,218.48,16.41988473]
["bitfinex","SOLUSD",1731559597954,16.41988473,218.56,218.48,16.41988473]
["bitfinex","SOLUSD",1731559598132,16.41988473,218.56,218.44,21.56]
["bitfinex","SOLUSD",1731559598133,16.41988473,218.58,218.51,16.41988473]
["bitfinex","SOLUSD",1731559598339,16.41988473,218.59,218.51,16.41988473]
["bitfinex","SOLUSD",1731559598551,16.41988473,218.59,218.52,16.41988473]
["bitfinex","SOLUSD",1731559599539,16.41988473,218.59,218.52,20.99588473]
["bitfinex","SOLUSD",1731559599750,16.41988473,218.58,218.52,4.576]
["bitfinex","SOLUSD",1731559600041,16.41988473,218.59,218.52,16.0166]
["bitfinex","SOLUSD",1731559600455,16.41988473,218.63,218.55,16.41988473]
["bitfinex","SOLUSD",1731559600755,8.69321549,218.67,218.57,16.41988473]
["bitfinex","SOLUSD",1731559601062,16.41988473,218.64,218.57,16.41988473]
["bitfinex","SOLUSD",1731559601646,16.41988473,218.64,218.55,32.43448473]
["bitfinex","SOLUSD",1731559601846,16.41988473,218.62,218.55,32.43448473]
["bitfinex","SOLUSD",1731559602057,16.41988473,218.62,218.55,16.0146]
["bitfinex","SOLUSD",1731559602363,16.41988473,218.64,218.57,16.41988473]
["bitfinex","SOLUSD",1731559603165,16.41988473,218.64,218.55,32.43448473]
["bitfinex","SOLUSD",1731559604141,16.41988473,218.62,218.55,32.43448473]
["bitfinex","SOLUSD",1731559605463,16.41988473,218.62,218.55,16.0146]
["bitfinex","SOLUSD",1731559605640,16.41988473,218.6,218.55,11.439]
["bitfinex","SOLUSD",1731559606045,20.99418473,218.62,218.55,11.439]
["bitfinex","SOLUSD",1731559606853,16.41988473,218.6,218.55,11.439]
["bitfinex","SOLUSD",1731559607855,16.41988473,218.58,218.54,22.9569]
["bitfinex","SOLUSD",1731559608574,16.41988473,218.59,218.54,22.9569]
["bitfinex","SOLUSD",1731559609645,16.41988473,218.61,218.54,22.9569]
["bitfinex","SOLUSD",1731559609854,161.8,218.66,218.55,16.41988473]
["bitfinex","SOLUSD",1731559610048,16.41988473,218.63,218.55,16.41988473]
["bitfinex","SOLUSD",1731559610256,20.99338473,218.65,218.54,38.9721]
["bitfinex","SOLUSD",1731559610473,16.41988473,218.63,218.56,16.41988473]
["bitfinex","SOLUSD",1731559611545,16.41988473,218.67,218.58,16.41988473]
["bitfinex","SOLUSD",1731559611747,16.41988473,218.69,218.6,16.41988473]
["bitfinex","SOLUSD",1731559612152,16.41988473,218.67,218.6,16.41988473]
["bitfinex","SOLUSD",1731559612451,16.41988473,218.67,218.57,11.4379]
["bitfinex","SOLUSD",1731559612452,16.41988473,218.69,218.62,16.41988473]
["bitfinex","SOLUSD",1731559613482,16.41988473,218.69,218.61,11.1883]
["bitfinex","SOLUSD",1731559613847,16.41988473,218.67,218.61,11.1883]
["bitfinex","SOLUSD",1731559614053,16.41988473,218.67,218.61,6.6142]
["bitfinex","SOLUSD",1731559614468,16.41988473,218.65,218.61,6.6142]
["bitfinex","SOLUSD",1731559614661,16.41988473,218.62,218.57,11.4379]
["bitfinex","SOLUSD",1731559614857,16.41988473,218.61,218.57,11.4379]
["bitfinex","SOLUSD",1731559615384,16.41988473,218.59,218.52,6.6142]
["bitfinex","SOLUSD",1731559615875,16.41988473,218.57,218.52,6.6142]
["bitfinex","SOLUSD",1731559616175,16.41988473,218.59,218.52,11.1903]
["bitfinex","SOLUSD",1731559616954,16.41988473,218.61,218.52,23.03408473]
["bitfinex","SOLUSD",1731559617297,16.41988473,218.63,218.56,16.41988473]
["bitfinex","SOLUSD",1731559617472,16.41988473,218.63,218.57,4.5751]
["bitfinex","SOLUSD",1731559617774,16.41988473,218.63,218.54,32.98508473]
["bitfinex","SOLUSD",1731559617978,4.11267007,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1731559618154,16.41988473,218.67,218.59,16.41988473]
["bitfinex","SOLUSD",1731559618355,16.41988473,218.69,218.61,16.41988473]
["bitfinex","SOLUSD",1731559618750,16.41988473,218.71,218.63,16.41988473]
["bitfinex","SOLUSD",1731559619470,16.41988473,218.73,218.65,16.41988473]
["bitfinex","SOLUSD",1731559619777,20.99178473,218.73,218.65,16.41988473]
["bitfinex","SOLUSD",1731559620354,16.41988473,218.71,218.64,6.6142]
["bitfinex","SOLUSD",1731559620882,16.41988473,218.71,218.64,22.6221]
["bitfinex","SOLUSD",1731559623375,16.41988473,218.77,218.69,16.41988473]
["bitfinex","SOLUSD",1731559623965,0.16422479,218.85,218.68,16.005]
["bitfinex","SOLUSD",1731559623966,4.5691,218.86,218.75,16.41988473]
["bitfinex","SOLUSD",1731559624174,16.41988473,218.84,218.75,16.41988473]
["bitfinex","SOLUSD",1731559624573,16.41988473,218.82,218.75,16.41988473]
["bitfinex","SOLUSD",1731559625285,16.41988473,218.84,218.76,4.5712]
["bitfinex","SOLUSD",1731559625479,16.41988473,218.84,218.75,16.41988473]
["bitfinex","SOLUSD",1731559625786,16.41988473,218.82,218.75,16.41988473]
["bitfinex","SOLUSD",1731559625965,16.41988473,218.82,218.74,4.5715]
["bitfinex","SOLUSD",1731559626983,16.41988473,218.82,218.75,16.41988473]
["bitfinex","SOLUSD",1731559627574,16.41988473,218.84,218.75,16.41988473]
["bitfinex","SOLUSD",1731559627766,16.41988473,218.82,218.75,16.41988473]
["bitfinex","SOLUSD",1731559628164,16.41988473,218.84,218.75,16.41988473]
["bitfinex","SOLUSD",1731559628869,16.41988473,218.84,218.77,16.41988473]
["bitfinex","SOLUSD",1731559629180,0.5302651,218.91,218.75,4.5712]
["bitfinex","SOLUSD",1731559629181,16.41988473,218.9,218.81,16.41988473]
["bitfinex","SOLUSD",1731559629367,0.4302651,218.91,218.76,39.19908473]
["bitfinex","SOLUSD",1731559629368,0.4302651,218.91,218.85,16.41988473]
["bitfinex","SOLUSD",1731559630171,0.4302651,218.91,218.89,16.41988473]
["bitfinex","SOLUSD",1731559631082,0.06422479,219.04,218.89,16.41988473]
["bitfinex","SOLUSD",1731559631083,0.06422479,219.07,218.91,22.7792]
["bitfinex","SOLUSD",1731559631268,16.41988473,219.01,218.93,16.41988473]
["bitfinex","SOLUSD",1731559631468,16.41988473,218.99,218.91,39.19908473]
["bitfinex","SOLUSD",1731559631672,4.5652,219.05,218.91,39.19908473]
["bitfinex","SOLUSD",1731559631889,16.41988473,219.02,218.93,16.41988473]
["bitfinex","SOLUSD",1731559632566,16.41988473,219.03,218.95,16.41988473]
["bitfinex","SOLUSD",1731559633786,16.41988473,219.01,218.92,16.41988473]
["bitfinex","SOLUSD",1731559633965,4.5654,219.04,218.92,16.41988473]
["bitfinex","SOLUSD",1731559634291,16.41988473,219.02,218.92,16.41988473]
["bitfinex","SOLUSD",1731559634976,16.41988473,219.02,218.92,20.98758473]
["bitfinex","SOLUSD",1731559635366,4.5654,219.04,218.91,22.7792]
["bitfinex","SOLUSD",1731559635367,16.41988473,219.0,218.91,22.7792]
["bitfinex","SOLUSD",1731559635579,16.41988473,218.94,218.91,22.7792]
["bitfinex","SOLUSD",1731559635781,16.41988473,218.92,218.86,22.7792]
["bitfinex","SOLUSD",1731559636085,0.1,218.97,218.86,22.7792]
["bitfinex","SOLUSD",1731559636086,16.41988473,218.9,218.86,22.7792]
["bitfinex","SOLUSD",1731559636486,16.41988473,218.88,218.86,22.7792]
["bitfinex","SOLUSD",1731559636876,16.41988473,218.9,218.86,22.7792]
["bitfinex","SOLUSD",1731559637491,16.41988473,218.92,218.86,22.7792]
["bitfinex","SOLUSD",1731559637869,16.41988473,218.9,218.86,22.7792]
["bitfinex","SOLUSD",1731559638576,16.41988473,218.88,218.86,22.7792]
["bitfinex","SOLUSD",1731559638789,26.22192773,218.88,218.86,22.7792]
["bitfinex","SOLUSD",1731559639470,30.79072773,218.88,218.86,6.6142]
["bitfinex","SOLUSD",1731559639669,30.79072773,218.88,218.81,6.0508]
["bitfinex","SOLUSD",1731559639874,26.22192773,218.86,218.81,6.0508]
["bitfinex","SOLUSD",1731559640268,26.22192773,218.84,218.81,6.0508]
["bitfinex","SOLUSD",1731559641168,26.22192773,218.86,218.81,6.0508]
["bitfinex","SOLUSD",1731559642371,26.22192773,218.88,218.81,6.0508]
["bitfinex","SOLUSD",1731559642579,26.22192773,218.9,218.82,26.22192773]
["bitfinex","SOLUSD",1731559642783,26.22192773,218.88,218.81,6.0508]
["bitfinex","SOLUSD",1731559642984,26.22192773,218.86,218.81,6.0508]
["bitfinex","SOLUSD",1731559643292,26.22192773,218.84,218.81,6.0508]
["bitfinex","SOLUSD",1731559643487,30.79112773,218.86,218.81,6.0508]
["bitfinex","SOLUSD",1731559643695,26.22192773,218.86,218.81,6.0508]
["bitfinex","SOLUSD",1731559644073,30.79062773,218.88,218.81,6.0508]
["bitfinex","SOLUSD",1731559644393,26.22192773,218.84,218.81,6.0508]
["bitfinex","SOLUSD",1731559644570,26.22192773,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731559644775,26.22192773,218.8,218.77,0.12549]
["bitfinex","SOLUSD",1731559646590,26.22192773,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731559649280,26.22192773,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559652093,50.12430173,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559652891,70.12430173,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559653402,50.12430173,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559653600,70.12430173,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559653797,26.22192773,218.8,218.77,0.12549]
["bitfinex","SOLUSD",1731559654098,26.22192773,218.87,218.78,26.22192773]
["bitfinex","SOLUSD",1731559654285,26.22192773,218.87,218.78,41.88882773]
["bitfinex","SOLUSD",1731559654686,26.22192773,218.83,218.78,15.6669]
["bitfinex","SOLUSD",1731559655292,26.22192773,218.81,218.77,0.12549]
["bitfinex","SOLUSD",1731559655500,26.22192773,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731559655799,26.22192773,218.89,218.8,26.22192773]
["bitfinex","SOLUSD",1731559656007,26.22192773,218.91,218.82,26.22192773]
["bitfinex","SOLUSD",1731559656780,4.5682,218.9,218.82,26.22192773]
["bitfinex","SOLUSD",1731559657004,26.22192773,218.89,218.83,15.6669]
["bitfinex","SOLUSD",1731559657511,26.22192773,218.85,218.78,48.12602773]
["bitfinex","SOLUSD",1731559658512,26.22192773,218.85,218.78,52.69662773]
["bitfinex","SOLUSD",1731559658805,16.39116583,218.86,218.78,42.86586583]
["bitfinex","SOLUSD",1731559658987,16.39116583,218.86,218.78,54.29286583]
["bitfinex","SOLUSD",1731559660707,20.96036583,218.86,218.78,49.72226583]
["bitfinex","SOLUSD",1731559660904,16.39116583,218.84,218.78,33.3311]
["bitfinex","SOLUSD",1731559661798,16.39116583,218.84,218.78,21.9041]
["bitfinex","SOLUSD",1731559663305,20.96076583,218.84,218.78,21.9041]
["bitfinex","SOLUSD",1731559663493,16.39116583,218.82,218.78,21.9041]
["bitfinex","SOLUSD",1731559663699,16.39116583,218.8,218.78,21.9041]
["bitfinex","SOLUSD",1731559663997,16.39116583,218.8,218.77,0.12549]
["bitfinex","SOLUSD",1731559664310,16.39116583,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559665405,20.96196583,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559666815,4.18756611,218.88,218.77,16.51665583]
["bitfinex","SOLUSD",1731559667109,16.39116583,218.86,218.79,16.39116583]
["bitfinex","SOLUSD",1731559667413,16.39116583,218.88,218.79,16.39116583]
["bitfinex","SOLUSD",1731559667897,16.39116583,218.86,218.77,32.51495583]
["bitfinex","SOLUSD",1731559668604,20.96036583,218.86,218.77,32.51495583]
["bitfinex","SOLUSD",1731559669197,20.96036583,218.86,218.79,16.39116583]
["bitfinex","SOLUSD",1731559670116,16.39116583,218.86,218.8,4.5703]
["bitfinex","SOLUSD",1731559670294,16.39116583,218.88,218.8,4.5703]
["bitfinex","SOLUSD",1731559670698,16.39116583,218.91,218.81,38.53496583]
["bitfinex","SOLUSD",1731559671516,16.39116583,218.85,218.81,22.1438]
["bitfinex","SOLUSD",1731559673107,16.39116583,218.83,218.81,22.1438]
["bitfinex","SOLUSD",1731559674222,16.39116583,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731559674519,16.39116583,218.79,218.77,0.12549]
["bitfinex","SOLUSD",1731559675720,20.96186583,218.79,218.77,0.12549]
["bitfinex","SOLUSD",1731559677592,0.12549,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731559677798,60.39353983,218.78,218.66,22.1438]
["bitfinex","SOLUSD",1731559678017,16.39116583,218.7,218.66,22.1438]
["bitfinex","SOLUSD",1731559678223,16.39116583,218.68,218.66,22.1438]
["bitfinex","SOLUSD",1731559678400,16.39116583,218.68,218.66,6.0618]
["bitfinex","SOLUSD",1731559679019,4.5724,218.7,218.66,6.0618]
["bitfinex","SOLUSD",1731559679313,16.39116583,218.72,218.66,6.0618]
["bitfinex","SOLUSD",1731559679514,16.39116583,218.7,218.66,6.0618]
["bitfinex","SOLUSD",1731559680921,16.39116583,218.68,218.62,16.082]
["bitfinex","SOLUSD",1731559681119,16.39116583,218.66,218.62,16.082]
["bitfinex","SOLUSD",1731559681314,4.5718,218.73,218.62,16.082]
["bitfinex","SOLUSD",1731559681315,16.39116583,218.68,218.62,16.082]
["bitfinex","SOLUSD",1731559681700,16.39116583,218.7,218.63,16.39116583]
["bitfinex","SOLUSD",1731559683021,16.39116583,218.7,218.62,32.0913]
["bitfinex","SOLUSD",1731559683621,16.39116583,218.7,218.63,16.39116583]
["bitfinex","SOLUSD",1731559684424,16.39116583,218.7,218.62,32.0913]
["bitfinex","SOLUSD",1731559685327,16.39116583,218.7,218.63,16.39116583]
["bitfinex","SOLUSD",1731559685631,16.39116583,218.72,218.63,16.39116583]
["bitfinex","SOLUSD",1731559685934,16.39116583,218.76,218.67,16.39116583]
["bitfinex","SOLUSD",1731559686606,16.39116583,218.74,218.68,6.0618]
["bitfinex","SOLUSD",1731559687303,16.39116583,218.8,218.7,16.39116583]
["bitfinex","SOLUSD",1731559687502,16.39116583,218.78,218.7,16.39116583]
["bitfinex","SOLUSD",1731559687709,16.39116583,218.78,218.69,16.082]
["bitfinex","SOLUSD",1731559688014,16.39116583,218.76,218.69,16.082]
["bitfinex","SOLUSD",1731559689312,16.39116583,218.76,218.69,20.6545]
["bitfinex","SOLUSD",1731559689632,165.76010382,218.82,218.69,20.6545]
["bitfinex","SOLUSD",1731559689633,16.39116583,218.8,218.7,20.96346583]
["bitfinex","SOLUSD",1731559689927,16.39116583,218.8,218.7,32.39456583]
["bitfinex","SOLUSD",1731559692002,20.96156583,218.8,218.7,32.39456583]
["bitfinex","SOLUSD",1731559692206,20.96156583,218.8,218.72,16.39116583]
["bitfinex","SOLUSD",1731559692808,4.5699,218.83,218.75,16.39116583]
["bitfinex","SOLUSD",1731559693022,16.39116583,218.8,218.71,16.39116583]
["bitfinex","SOLUSD",1731559693926,16.39116583,218.8,218.72,4.572]
["bitfinex","SOLUSD",1731559694329,4.5705,218.79,218.71,16.39116583]
["bitfinex","SOLUSD",1731559694828,4.5705,218.79,218.71,20.96326583]
["bitfinex","SOLUSD",1731559695607,16.39116583,218.8,218.71,20.96326583]
["bitfinex","SOLUSD",1731559695931,16.39116583,218.8,218.71,32.39386583]
["bitfinex","SOLUSD",1731559696117,16.39116583,218.84,218.76,6.0618]
["bitfinex","SOLUSD",1731559696422,16.39116583,218.8,218.76,6.0618]
["bitfinex","SOLUSD",1731559696822,16.39116583,218.78,218.76,6.0618]
["bitfinex","SOLUSD",1731559697021,16.39116583,218.78,218.7,6.0618]
["bitfinex","SOLUSD",1731559697221,16.39116583,218.76,218.7,6.0618]
["bitfinex","SOLUSD",1731559699213,16.39116583,218.78,218.71,32.39396583]
["bitfinex","SOLUSD",1731559701432,4.5698,218.83,218.76,15.9599]
["bitfinex","SOLUSD",1731559705815,16.39116583,218.86,218.78,6.1901]
["bitfinex","SOLUSD",1731559706031,4.5685,218.89,218.81,16.39116583]
["bitfinex","SOLUSD",1731559707321,16.39116583,218.88,218.79,16.39116583]
["bitfinex","SOLUSD",1731559707814,16.39116583,218.88,218.8,15.9962]
["bitfinex","SOLUSD",1731559708914,20.95986583,218.88,218.8,15.9962]
["bitfinex","SOLUSD",1731559710424,16.39116583,218.88,218.81,16.39116583]
["bitfinex","SOLUSD",1731559711138,16.39116583,218.93,218.85,16.39116583]
["bitfinex","SOLUSD",1731559711838,16.39116583,218.89,218.82,22.15]
["bitfinex","SOLUSD",1731559712040,16.39116583,218.87,218.82,22.15]
["bitfinex","SOLUSD",1731559712341,16.39116583,218.87,218.83,4.5697]
["bitfinex","SOLUSD",1731559712510,16.39116583,218.89,218.83,4.5697]
["bitfinex","SOLUSD",1731559714027,16.39116583,218.91,218.84,16.39116583]
["bitfinex","SOLUSD",1731559714929,16.39116583,218.91,218.83,15.994]
["bitfinex","SOLUSD",1731559715531,16.39116583,218.91,218.85,15.9926]
["bitfinex","SOLUSD",1731559715730,16.39116583,218.93,218.86,16.39116583]
["bitfinex","SOLUSD",1731559715916,16.39116583,218.97,218.88,32.08706583]
["bitfinex","SOLUSD",1731559716115,16.39116583,218.95,218.88,32.08706583]
["bitfinex","SOLUSD",1731559716326,16.39116583,218.93,218.88,15.6959]
["bitfinex","SOLUSD",1731559716729,16.39116583,218.91,218.88,15.6959]
["bitfinex","SOLUSD",1731559717040,16.39116583,218.89,218.88,15.6959]
["bitfinex","SOLUSD",1731559718319,16.39116583,218.91,218.88,15.6959]
["bitfinex","SOLUSD",1731559720860,0.12549,218.99,218.88,15.6959]
["bitfinex","SOLUSD",1731559720861,16.39116583,218.93,218.88,15.6959]
["bitfinex","SOLUSD",1731559721025,16.39116583,218.95,218.88,15.6959]
["bitfinex","SOLUSD",1731559721526,16.39116583,218.95,218.88,20.2644]
["bitfinex","SOLUSD",1731559721724,4.567,218.96,218.88,36.65556583]
["bitfinex","SOLUSD",1731559724244,16.39116583,218.95,218.88,36.65556583]
["bitfinex","SOLUSD",1731559724446,16.39116583,218.95,218.88,48.07726583]
["bitfinex","SOLUSD",1731559725928,16.39116583,218.93,218.88,15.6959]
["bitfinex","SOLUSD",1731559726439,16.39116583,218.93,218.88,20.2644]
["bitfinex","SOLUSD",1731559727226,16.39116583,218.93,218.88,15.6959]
["bitfinex","SOLUSD",1731559727459,16.39116583,218.89,218.87,6.5232]
["bitfinex","SOLUSD",1731559727742,16.39116583,218.89,218.82,22.2191]
["bitfinex","SOLUSD",1731559727954,16.39116583,218.85,218.82,22.2191]
["bitfinex","SOLUSD",1731559728641,16.39116583,218.83,218.82,22.15808645]
["bitfinex","SOLUSD",1731559730945,4.5695,218.85,218.82,22.15808645]
["bitfinex","SOLUSD",1731559730946,16.39116583,218.85,218.82,22.15808645]
["bitfinex","SOLUSD",1731559731147,24.5685,218.89,218.82,22.15808645]
["bitfinex","SOLUSD",1731559731357,16.39116583,218.88,218.82,22.15808645]
["bitfinex","SOLUSD",1731559731649,16.39116583,218.86,218.82,22.15808645]
["bitfinex","SOLUSD",1731559732449,16.39116583,218.84,218.82,22.15808645]
["bitfinex","SOLUSD",1731559733250,4.5693,218.85,218.82,22.15808645]
["bitfinex","SOLUSD",1731559733558,4.5693,218.85,218.78,16.39116583]
["bitfinex","SOLUSD",1731559733734,16.39116583,218.86,218.78,32.38876583]
["bitfinex","SOLUSD",1731559733935,11.4191,218.93,218.78,32.38876583]
["bitfinex","SOLUSD",1731559733936,16.39116583,218.89,218.82,16.39116583]
["bitfinex","SOLUSD",1731559734147,16.39116583,218.91,218.82,16.39116583]
["bitfinex","SOLUSD",1731559734465,16.39116583,218.91,218.78,15.9976]
["bitfinex","SOLUSD",1731559734466,16.39116583,218.87,218.8,16.39116583]
["bitfinex","SOLUSD",1731559735158,20.95966583,218.89,218.81,4.5701]
["bitfinex","SOLUSD",1731559735541,16.39116583,218.89,218.82,16.39116583]
["bitfinex","SOLUSD",1731559737139,16.39116583,218.86,218.78,16.39116583]
["bitfinex","SOLUSD",1731559737648,20.95986583,218.88,218.8,16.39116583]
["bitfinex","SOLUSD",1731559737950,16.39116583,218.87,218.77,0.12549]
["bitfinex","SOLUSD",1731559738151,16.39116583,218.87,218.79,16.39116583]
["bitfinex","SOLUSD",1731559738346,16.39116583,218.89,218.81,16.39116583]
["bitfinex","SOLUSD",1731559738538,16.39116583,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559738942,20.95966583,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559740241,161.7,218.94,218.82,23.0207]
["bitfinex","SOLUSD",1731559740242,13.9433,219.0,218.87,16.39116583]
["bitfinex","SOLUSD",1731559740560,15.9825,218.99,218.85,16.39116583]
["bitfinex","SOLUSD",1731559740852,4.568,218.91,218.83,16.39116583]
["bitfinex","SOLUSD",1731559741043,4.568,218.91,218.83,20.96076583]
["bitfinex","SOLUSD",1731559741754,16.39116583,218.9,218.83,16.39116583]
["bitfinex","SOLUSD",1731559742344,4.568,218.91,218.83,20.96076583]
["bitfinex","SOLUSD",1731559743442,4.568,218.91,218.82,34.4456]
["bitfinex","SOLUSD",1731559743759,16.39116583,218.87,218.82,23.0207]
["bitfinex","SOLUSD",1731559746165,16.39116583,218.85,218.82,23.0207]
["bitfinex","SOLUSD",1731559748348,20.96056583,218.85,218.82,23.0207]
["bitfinex","SOLUSD",1731559749465,16.39116583,218.85,218.82,23.0207]
["bitfinex","SOLUSD",1731559749761,20.96016583,218.87,218.82,23.0207]
["bitfinex","SOLUSD",1731559749980,20.95966583,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559750743,16.39116583,218.87,218.82,23.0207]
["bitfinex","SOLUSD",1731559750948,20.96006583,218.87,218.82,23.0207]
["bitfinex","SOLUSD",1731559751164,16.39116583,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559751544,16.39116583,218.87,218.82,23.0207]
["bitfinex","SOLUSD",1731559752384,16.39116583,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559752854,10.48789846,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559753049,15.05589846,218.91,218.83,10.48789846]
["bitfinex","SOLUSD",1731559753249,10.48789846,218.93,218.82,27.5905]
["bitfinex","SOLUSD",1731559753565,10.48789846,218.93,218.84,10.48789846]
["bitfinex","SOLUSD",1731559754171,10.48789846,218.93,218.85,4.5693]
["bitfinex","SOLUSD",1731559754549,15.05559846,218.93,218.85,4.5693]
["bitfinex","SOLUSD",1731559754751,16.38106564,218.93,218.85,32.37366564]
["bitfinex","SOLUSD",1731559755965,20.94886564,218.93,218.85,32.37366564]
["bitfinex","SOLUSD",1731559756152,16.38106564,218.91,218.83,16.38106564]
["bitfinex","SOLUSD",1731559756352,16.38106564,218.89,218.82,23.0207]
["bitfinex","SOLUSD",1731559756765,16.38106564,218.91,218.83,16.38106564]
["bitfinex","SOLUSD",1731559757344,20.94926564,218.91,218.83,16.38106564]
["bitfinex","SOLUSD",1731559759060,16.38106564,218.89,218.82,27.5905]
["bitfinex","SOLUSD",1731559759265,16.38106564,218.91,218.83,16.38106564]
["bitfinex","SOLUSD",1731559759563,16.38106564,218.87,218.82,27.5905]
["bitfinex","SOLUSD",1731559760250,16.38106564,218.87,218.82,23.0207]
["bitfinex","SOLUSD",1731559761266,16.38106564,218.85,218.82,23.0207]
["bitfinex","SOLUSD",1731559763474,16.38106564,218.83,218.82,23.0207]
["bitfinex","SOLUSD",1731559763654,16.38106564,218.83,218.77,6.4637]
["bitfinex","SOLUSD",1731559765459,16.38106564,218.83,218.77,11.0345]
["bitfinex","SOLUSD",1731559766657,16.38106564,218.85,218.77,27.41556564]
["bitfinex","SOLUSD",1731559768273,16.38106564,218.85,218.79,16.38106564]
["bitfinex","SOLUSD",1731559768577,16.38106564,218.88,218.81,16.38106564]
["bitfinex","SOLUSD",1731559769672,16.38106564,218.88,218.81,20.95116564]
["bitfinex","SOLUSD",1731559772674,16.38106564,218.9,218.83,16.38106564]
["bitfinex","SOLUSD",1731559773361,16.38106564,218.92,218.85,6.4637]
["bitfinex","SOLUSD",1731559773559,16.38106564,218.92,218.85,22.84476564]
["bitfinex","SOLUSD",1731559773765,16.38106564,218.94,218.87,16.38106564]
["bitfinex","SOLUSD",1731559774371,16.38106564,218.94,218.85,22.84476564]
["bitfinex","SOLUSD",1731559774887,16.38106564,218.94,218.86,4.5691]
["bitfinex","SOLUSD",1731559776876,10.4825813,218.94,218.86,15.0516813]
["bitfinex","SOLUSD",1731559777076,4.5666,218.98,218.88,10.4825813]
["bitfinex","SOLUSD",1731559777382,10.4825813,218.97,218.88,10.4825813]
["bitfinex","SOLUSD",1731559777580,10.4825813,218.96,218.86,15.9919]
["bitfinex","SOLUSD",1731559777761,10.4825813,218.95,218.87,10.4825813]
["bitfinex","SOLUSD",1731559778775,10.4825813,218.94,218.86,15.9919]
["bitfinex","SOLUSD",1731559778963,41.9303252,219.0,218.87,10.4825813]
["bitfinex","SOLUSD",1731559779169,20.0,219.0,218.91,10.4825813]
["bitfinex","SOLUSD",1731559779368,10.4825813,218.98,218.91,10.4825813]
["bitfinex","SOLUSD",1731559779663,4.566,219.01,218.86,15.9919]
["bitfinex","SOLUSD",1731559779664,4.566,219.01,218.92,10.4825813]
["bitfinex","SOLUSD",1731559779871,10.4825813,218.99,218.92,10.4825813]
["bitfinex","SOLUSD",1731559780271,10.4825813,218.99,218.93,22.0413]
["bitfinex","SOLUSD",1731559780465,10.4825813,218.99,218.93,26.6089]
["bitfinex","SOLUSD",1731559780872,10.4825813,218.96,218.93,22.0413]
["bitfinex","SOLUSD",1731559781076,10.4825813,218.94,218.93,22.0413]
["bitfinex","SOLUSD",1731559781380,10.4825813,218.94,218.88,22.0413]
["bitfinex","SOLUSD",1731559781567,161.7,219.01,218.88,22.0413]
["bitfinex","SOLUSD",1731559781881,10.4825813,218.96,218.89,10.4825813]
["bitfinex","SOLUSD",1731559782427,10.4825813,218.95,218.88,32.5238813]
["bitfinex","SOLUSD",1731559782682,10.4825813,218.93,218.88,22.0413]
["bitfinex","SOLUSD",1731559783073,4.5669,218.97,218.88,22.0413]
["bitfinex","SOLUSD",1731559783274,10.4825813,218.93,218.88,22.0413]
["bitfinex","SOLUSD",1731559785056,10.4825813,218.96,218.88,26.6099]
["bitfinex","SOLUSD",1731559785783,10.4825813,218.96,218.88,38.0316]
["bitfinex","SOLUSD",1731559785964,4.5662,219.0,218.88,38.0316]
["bitfinex","SOLUSD",1731559786176,15.0490813,218.99,218.91,10.4825813]
["bitfinex","SOLUSD",1731559787281,4.5665,218.99,218.91,15.0504813]
["bitfinex","SOLUSD",1731559787595,15.0490813,218.99,218.91,15.0504813]
["bitfinex","SOLUSD",1731559788675,10.4825813,218.99,218.91,26.4706813]
["bitfinex","SOLUSD",1731559789991,10.4825813,219.01,218.93,10.4825813]
["bitfinex","SOLUSD",1731559790373,10.4825813,219.03,218.96,6.5132]
["bitfinex","SOLUSD",1731559790576,10.4825813,219.03,218.97,16.0005]
["bitfinex","SOLUSD",1731559790977,15.0481813,219.03,218.97,16.0005]
["bitfinex","SOLUSD",1731559791177,4.5641,219.1,219.01,10.4825813]
["bitfinex","SOLUSD",1731559791394,15.0466813,219.1,219.01,10.4825813]
["bitfinex","SOLUSD",1731559793391,0.4302651,219.13,219.06,10.4825813]
["bitfinex","SOLUSD",1731559793583,15.4763464,219.13,219.06,10.4825813]
["bitfinex","SOLUSD",1731559793783,15.4763464,219.13,219.04,10.4825813]
["bitfinex","SOLUSD",1731559794183,10.4825813,219.11,219.04,10.4825813]
["bitfinex","SOLUSD",1731559794988,15.0465813,219.11,219.02,32.9962813]
["bitfinex","SOLUSD",1731559795293,10.4825813,219.07,219.02,22.5137]
["bitfinex","SOLUSD",1731559795486,4.564,219.11,219.02,22.5137]
["bitfinex","SOLUSD",1731559795487,10.4825813,219.03,219.02,22.5137]
["bitfinex","SOLUSD",1731559795710,10.4825813,219.03,218.97,16.0005]
["bitfinex","SOLUSD",1731559796406,10.4825813,219.05,218.98,10.4825813]
["bitfinex","SOLUSD",1731559796577,23.776884,219.1,218.98,10.4825813]
["bitfinex","SOLUSD",1731559796782,10.4825813,219.05,218.98,10.4825813]
["bitfinex","SOLUSD",1731559797498,10.4825813,219.05,218.97,20.5672]
["bitfinex","SOLUSD",1731559797703,10.4825813,219.03,218.97,20.5672]
["bitfinex","SOLUSD",1731559797905,10.4825813,219.01,218.97,16.0005]
["bitfinex","SOLUSD",1731559798781,16.36846775,219.01,218.97,16.0005]
["bitfinex","SOLUSD",1731559801225,20.93336775,219.07,218.99,16.36846775]
["bitfinex","SOLUSD",1731559801497,16.36846775,219.05,218.97,48.35276775]
["bitfinex","SOLUSD",1731559802786,16.36846775,219.03,218.97,16.0005]
["bitfinex","SOLUSD",1731559803278,16.36846775,219.03,218.97,20.5672]
["bitfinex","SOLUSD",1731559803480,16.36846775,219.01,218.97,16.0005]
["bitfinex","SOLUSD",1731559803679,16.36846775,218.99,218.91,22.5137]
["bitfinex","SOLUSD",1731559803881,16.36846775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559804086,16.36846775,219.0,218.91,38.88216775]
["bitfinex","SOLUSD",1731559804296,0.12549,219.05,218.91,43.45016775]
["bitfinex","SOLUSD",1731559804504,16.36846775,218.98,218.91,43.45016775]
["bitfinex","SOLUSD",1731559805395,16.36846775,219.0,218.91,54.87036775]
["bitfinex","SOLUSD",1731559805613,16.36846775,218.98,218.91,38.5019]
["bitfinex","SOLUSD",1731559805905,16.36846775,218.96,218.91,22.5137]
["bitfinex","SOLUSD",1731559806209,16.36846775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559806410,20.93596775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559806791,16.36846775,218.92,218.91,22.5137]
["bitfinex","SOLUSD",1731559807293,16.36846775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559807491,20.93556775,218.96,218.91,22.5137]
["bitfinex","SOLUSD",1731559810410,16.36846775,218.96,218.91,22.5137]
["bitfinex","SOLUSD",1731559810595,16.36846775,219.0,218.93,16.36846775]
["bitfinex","SOLUSD",1731559810795,16.36846775,219.02,218.93,16.36846775]
["bitfinex","SOLUSD",1731559811513,20.93376775,219.04,218.95,16.36846775]
["bitfinex","SOLUSD",1731559811811,16.36846775,219.02,218.93,16.36846775]
["bitfinex","SOLUSD",1731559812012,16.36846775,218.98,218.91,33.9339]
["bitfinex","SOLUSD",1731559812198,0.12549,219.03,218.91,22.5137]
["bitfinex","SOLUSD",1731559812199,16.36846775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559812429,16.36846775,218.92,218.91,22.5137]
["bitfinex","SOLUSD",1731559812914,16.36846775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559813113,16.36846775,218.96,218.91,22.5137]
["bitfinex","SOLUSD",1731559813812,16.36846775,218.94,218.91,22.5137]
["bitfinex","SOLUSD",1731559813989,16.36846775,218.96,218.91,22.5137]
["bitfinex","SOLUSD",1731559815621,16.36846775,218.93,218.91,22.5137]
["bitfinex","SOLUSD",1731559816307,4.5678,218.92,218.86,22.2705]
["bitfinex","SOLUSD",1731559816615,16.36846775,218.91,218.86,22.2705]
["bitfinex","SOLUSD",1731559817305,16.36846775,218.89,218.86,22.2705]
["bitfinex","SOLUSD",1731559818718,16.36846775,218.87,218.81,22.2705]
["bitfinex","SOLUSD",1731559819221,16.36846775,218.85,218.81,22.2705]
["bitfinex","SOLUSD",1731559819399,16.36846775,218.87,218.81,22.2705]
["bitfinex","SOLUSD",1731559819936,16.36846775,218.85,218.81,22.2705]
["bitfinex","SOLUSD",1731559823026,4.5689,218.87,218.81,22.2705]
["bitfinex","SOLUSD",1731559823207,16.36846775,218.86,218.81,22.2705]
["bitfinex","SOLUSD",1731559824412,161.7,218.92,218.81,22.2705]
["bitfinex","SOLUSD",1731559824413,16.36846775,218.9,218.83,16.36846775]
["bitfinex","SOLUSD",1731559825002,178.06846775,218.92,218.83,16.36846775]
["bitfinex","SOLUSD",1731559825203,16.36846775,218.92,218.83,16.36846775]
["bitfinex","SOLUSD",1731559825403,16.36846775,218.9,218.83,16.36846775]
["bitfinex","SOLUSD",1731559826417,16.36846775,218.9,218.82,15.9948]
["bitfinex","SOLUSD",1731559826418,20.93686775,218.9,218.82,15.9948]
["bitfinex","SOLUSD",1731559826796,16.36846775,218.88,218.82,15.9948]
["bitfinex","SOLUSD",1731559826998,4.568,218.92,218.82,15.9948]
["bitfinex","SOLUSD",1731559827198,16.36846775,218.93,218.85,16.36846775]
["bitfinex","SOLUSD",1731559828422,16.36846775,218.95,218.87,16.36846775]
["bitfinex","SOLUSD",1731559828718,16.36846775,218.97,218.89,16.36846775]
["bitfinex","SOLUSD",1731559828899,16.36846775,218.97,218.9,6.6191]
["bitfinex","SOLUSD",1731559829320,20.93536775,218.97,218.9,6.6191]
["bitfinex","SOLUSD",1731559830215,16.36846775,218.95,218.9,6.6191]
["bitfinex","SOLUSD",1731559830402,20.93536775,218.97,218.9,6.6191]
["bitfinex","SOLUSD",1731559831900,16.36846775,218.95,218.9,6.6191]
["bitfinex","SOLUSD",1731559832813,16.36846775,218.93,218.9,6.6191]
["bitfinex","SOLUSD",1731559834318,16.36846775,218.95,218.9,6.6191]
["bitfinex","SOLUSD",1731559834822,16.36846775,218.94,218.9,6.6191]
["bitfinex","SOLUSD",1731559835207,16.36846775,218.95,218.9,6.6191]
["bitfinex","SOLUSD",1731559835525,16.36846775,218.94,218.9,6.6191]
["bitfinex","SOLUSD",1731559835834,23.902374,218.97,218.9,6.6191]
["bitfinex","SOLUSD",1731559836122,16.36846775,218.98,218.9,18.0398]
["bitfinex","SOLUSD",1731559836329,16.36846775,218.96,218.9,6.6191]
["bitfinex","SOLUSD",1731559836502,4.5659,219.02,218.9,6.6191]
["bitfinex","SOLUSD",1731559836503,16.36846775,218.95,218.9,6.6191]
["bitfinex","SOLUSD",1731559836914,16.36846775,218.91,218.87,16.2056]
["bitfinex","SOLUSD",1731559837229,23.776884,218.86,218.82,15.7965]
["bitfinex","SOLUSD",1731559837405,23.776884,218.86,218.8,6.0124]
["bitfinex","SOLUSD",1731559837406,16.36846775,218.83,218.8,6.0124]
["bitfinex","SOLUSD",1731559837723,16.36846775,218.85,218.8,6.0124]
["bitfinex","SOLUSD",1731559838204,16.36846775,218.81,218.77,15.7965]
["bitfinex","SOLUSD",1731559838409,0.12549,218.82,218.77,15.7965]
["bitfinex","SOLUSD",1731559838410,16.36846775,218.79,218.77,15.7965]
["bitfinex","SOLUSD",1731559839807,20.93916775,218.79,218.75,6.0124]
["bitfinex","SOLUSD",1731559840016,23.902374,218.75,218.7,6.0124]
["bitfinex","SOLUSD",1731559840317,16.36846775,218.71,218.7,6.0124]
["bitfinex","SOLUSD",1731559840512,16.36846775,218.71,218.67,15.7965]
["bitfinex","SOLUSD",1731559840826,16.36846775,218.74,218.67,32.16496775]
["bitfinex","SOLUSD",1731559841019,16.36846775,218.74,218.68,4.5728]
["bitfinex","SOLUSD",1731559841216,16.36846775,218.78,218.71,16.36846775]
["bitfinex","SOLUSD",1731559841611,16.36846775,218.76,218.69,27.80016775]
["bitfinex","SOLUSD",1731559842123,16.36846775,218.8,218.73,16.36846775]
["bitfinex","SOLUSD",1731559842323,16.36846775,218.83,218.76,16.36846775]
["bitfinex","SOLUSD",1731559842523,16.36846775,218.85,218.77,16.36846775]
["bitfinex","SOLUSD",1731559842827,4.5691,218.86,218.71,15.8965]
["bitfinex","SOLUSD",1731559843132,16.36846775,218.84,218.76,16.36846775]
["bitfinex","SOLUSD",1731559843933,16.36846775,218.82,218.74,16.36846775]
["bitfinex","SOLUSD",1731559844119,16.36846775,218.84,218.76,16.36846775]
["bitfinex","SOLUSD",1731559845128,16.36846775,218.84,218.76,20.93956775]
["bitfinex","SOLUSD",1731559845313,16.36846775,218.78,218.71,15.7965]
["bitfinex","SOLUSD",1731559845516,16.36846775,218.76,218.71,15.7965]
["bitfinex","SOLUSD",1731559845928,16.36846775,218.78,218.71,20.3686]
["bitfinex","SOLUSD",1731559846131,16.36846775,218.78,218.71,31.7992]
["bitfinex","SOLUSD",1731559846610,16.36846775,218.8,218.72,16.36846775]
["bitfinex","SOLUSD",1731559847333,16.36846775,218.8,218.73,4.5718]
["bitfinex","SOLUSD",1731559848528,16.36846775,218.78,218.71,27.2271]
["bitfinex","SOLUSD",1731559848839,16.36846775,218.76,218.71,31.7993]
["bitfinex","SOLUSD",1731559849316,16.36846775,218.76,218.71,27.2271]
["bitfinex","SOLUSD",1731559850628,16.36846775,218.74,218.71,11.4306]
["bitfinex","SOLUSD",1731559851331,23.902374,218.71,218.66,16.2705]
["bitfinex","SOLUSD",1731559851535,16.36846775,218.69,218.66,16.2705]
["bitfinex","SOLUSD",1731559852130,23.776884,218.71,218.65,6.2761]
["bitfinex","SOLUSD",1731559852131,16.36846775,218.67,218.65,6.2761]
["bitfinex","SOLUSD",1731559852332,23.776884,218.66,218.61,16.2705]
["bitfinex","SOLUSD",1731559852637,40.14535175,218.66,218.61,16.2705]
["bitfinex","SOLUSD",1731559852836,161.7,218.72,218.61,16.2705]
["bitfinex","SOLUSD",1731559852837,16.36846775,218.68,218.62,4.5741]
["bitfinex","SOLUSD",1731559853335,16.36846775,218.7,218.63,16.36846775]
["bitfinex","SOLUSD",1731559854524,16.36846775,218.66,218.62,11.4353]
["bitfinex","SOLUSD",1731559855032,16.36846775,218.66,218.61,16.2705]
["bitfinex","SOLUSD",1731559855238,16.36846775,218.64,218.61,16.2705]
["bitfinex","SOLUSD",1731559855426,16.36846775,218.65,218.61,16.2705]
["bitfinex","SOLUSD",1731559856633,16.36846775,218.65,218.61,20.8447]
["bitfinex","SOLUSD",1731559856939,16.36846775,218.65,218.61,16.2705]
["bitfinex","SOLUSD",1731559857238,23.776884,218.71,218.59,6.2761]
["bitfinex","SOLUSD",1731559857239,16.36846775,218.63,218.59,6.2761]
["bitfinex","SOLUSD",1731559857475,16.36846775,218.6,218.59,6.2761]
["bitfinex","SOLUSD",1731559858743,16.36846775,218.6,218.56,16.2705]
["bitfinex","SOLUSD",1731559858912,16.36846775,218.62,218.56,20.8457]
["bitfinex","SOLUSD",1731559859114,4.5736,218.65,218.56,20.8457]
["bitfinex","SOLUSD",1731559859115,16.36846775,218.61,218.56,20.8457]
["bitfinex","SOLUSD",1731559859314,16.36846775,218.6,218.56,20.8457]
["bitfinex","SOLUSD",1731559859617,16.36846775,218.6,218.56,16.2705]
["bitfinex","SOLUSD",1731559859837,16.36846775,218.62,218.56,20.8457]
["bitfinex","SOLUSD",1731559860021,16.36846775,218.65,218.57,16.36846775]
["bitfinex","SOLUSD",1731559860338,166.2727,218.69,218.56,32.2842]
["bitfinex","SOLUSD",1731559860339,16.36846775,218.69,218.61,16.36846775]
["bitfinex","SOLUSD",1731559860538,161.7,218.75,218.65,16.36846775]
["bitfinex","SOLUSD",1731559860539,16.36846775,218.72,218.65,16.36846775]
["bitfinex","SOLUSD",1731559860737,16.36846775,218.7,218.63,16.36846775]
["bitfinex","SOLUSD",1731559860942,16.36846775,218.7,218.64,4.5737]
["bitfinex","SOLUSD",1731559861236,16.36846775,218.66,218.58,4.5749]
["bitfinex","SOLUSD",1731559861437,16.36846775,218.66,218.58,20.94336775]
["bitfinex","SOLUSD",1731559861738,16.36846775,218.72,218.64,16.36846775]
["bitfinex","SOLUSD",1731559862938,26.25724085,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1731559863435,26.25724085,218.74,218.67,22.5466]
["bitfinex","SOLUSD",1731559863635,26.25724085,218.74,218.67,48.80384085]
["bitfinex","SOLUSD",1731559863818,26.25724085,218.76,218.67,48.80384085]
["bitfinex","SOLUSD",1731559864142,26.25724085,218.78,218.69,26.25724085]
["bitfinex","SOLUSD",1731559864444,26.25724085,218.8,218.71,26.25724085]
["bitfinex","SOLUSD",1731559864618,26.25724085,218.82,218.73,26.25724085]
["bitfinex","SOLUSD",1731559865029,26.25724085,218.82,218.74,16.0006]
["bitfinex","SOLUSD",1731559865228,26.25724085,218.88,218.81,26.25724085]
["bitfinex","SOLUSD",1731559865446,26.25724085,218.89,218.81,26.25724085]
["bitfinex","SOLUSD",1731559865633,26.25724085,218.89,218.79,6.2761]
["bitfinex","SOLUSD",1731559865842,26.25724085,218.87,218.79,6.2761]
["bitfinex","SOLUSD",1731559866138,26.25724085,218.87,218.8,26.25724085]
["bitfinex","SOLUSD",1731559866442,26.25724085,218.82,218.79,6.2761]
["bitfinex","SOLUSD",1731559866644,26.25724085,218.84,218.79,6.2761]
["bitfinex","SOLUSD",1731559867940,23.776884,218.85,218.79,6.2761]
["bitfinex","SOLUSD",1731559868444,4.5688,218.88,218.79,6.2761]
["bitfinex","SOLUSD",1731559868445,26.25724085,218.88,218.82,26.25724085]
["bitfinex","SOLUSD",1731559868628,26.25724085,218.94,218.86,26.25724085]
["bitfinex","SOLUSD",1731559869141,26.25724085,218.96,218.89,4.5685]
["bitfinex","SOLUSD",1731559869332,26.25724085,218.96,218.88,37.67894085]
["bitfinex","SOLUSD",1731559869532,26.25724085,218.94,218.86,26.25724085]
["bitfinex","SOLUSD",1731559869842,26.25724085,218.9,218.82,42.25164085]
["bitfinex","SOLUSD",1731559870024,0.12549,218.95,218.79,6.2761]
["bitfinex","SOLUSD",1731559870025,26.25724085,218.86,218.79,6.2761]
["bitfinex","SOLUSD",1731559870225,26.25724085,218.86,218.79,10.8465]
["bitfinex","SOLUSD",1731559873945,26.25724085,218.86,218.76,11.4276]
["bitfinex","SOLUSD",1731559873946,26.25724085,218.82,218.76,11.4276]
["bitfinex","SOLUSD",1731559874146,26.25724085,218.8,218.76,11.4276]
["bitfinex","SOLUSD",1731559874326,26.25724085,218.82,218.76,11.4276]
["bitfinex","SOLUSD",1731559874728,26.25724085,218.86,218.79,26.25724085]
["bitfinex","SOLUSD",1731559875029,23.776884,218.87,218.8,26.25724085]
["bitfinex","SOLUSD",1731559875231,50.03412485,218.87,218.8,26.25724085]
["bitfinex","SOLUSD",1731559875445,23.776884,218.87,218.8,26.25724085]
["bitfinex","SOLUSD",1731559875953,161.7,218.99,218.85,26.25724085]
["bitfinex","SOLUSD",1731559876154,26.25724085,218.9,218.81,26.25724085]
["bitfinex","SOLUSD",1731559877040,26.25724085,218.93,218.86,26.25724085]
["bitfinex","SOLUSD",1731559877241,30.82484085,218.93,218.84,15.9927]
["bitfinex","SOLUSD",1731559877448,26.25724085,218.93,218.84,42.24994085]
["bitfinex","SOLUSD",1731559878636,26.25724085,218.93,218.86,26.25724085]
["bitfinex","SOLUSD",1731559879748,26.25724085,218.93,218.86,30.82614085]
["bitfinex","SOLUSD",1731559880149,26.25724085,218.95,218.86,48.83464085]
["bitfinex","SOLUSD",1731559880628,26.25724085,218.93,218.86,22.5774]
["bitfinex","SOLUSD",1731559881326,26.25724085,218.93,218.86,18.0085]
["bitfinex","SOLUSD",1731559881957,26.25724085,218.93,218.86,22.5776]
["bitfinex","SOLUSD",1731559882342,26.25724085,218.93,218.86,44.26574085]
["bitfinex","SOLUSD",1731559882544,26.25724085,218.93,218.86,18.0085]
["bitfinex","SOLUSD",1731559882948,26.25724085,218.93,218.86,22.5776]
["bitfinex","SOLUSD",1731559883252,0.12549,218.9,218.86,6.5857]
["bitfinex","SOLUSD",1731559883559,26.25724085,218.89,218.82,26.25724085]
["bitfinex","SOLUSD",1731559884041,26.25724085,218.91,218.83,4.5697]
["bitfinex","SOLUSD",1731559884240,26.25724085,218.89,218.83,11.4243]
["bitfinex","SOLUSD",1731559884845,4.05417686,218.94,218.81,11.1558]
["bitfinex","SOLUSD",1731559884846,26.25724085,218.87,218.81,6.5857]
["bitfinex","SOLUSD",1731559885536,0.12549,218.93,218.78,11.4269]
["bitfinex","SOLUSD",1731559885537,26.25724085,218.85,218.78,11.4269]
["bitfinex","SOLUSD",1731559885839,26.25724085,218.83,218.78,11.4269]
["bitfinex","SOLUSD",1731559886047,0.12549,218.84,218.78,11.4269]
["bitfinex","SOLUSD",1731559886249,0.12549,218.82,218.75,49.11344085]
["bitfinex","SOLUSD",1731559886551,26.25724085,218.79,218.75,22.8562]
["bitfinex","SOLUSD",1731559886755,26.25724085,218.81,218.75,27.4275]
["bitfinex","SOLUSD",1731559887249,26.25724085,218.81,218.75,22.8562]
["bitfinex","SOLUSD",1731559888040,26.25724085,218.83,218.75,53.68464085]
["bitfinex","SOLUSD",1731559888247,26.25724085,218.83,218.75,65.11314085]
["bitfinex","SOLUSD",1731559888446,26.25724085,218.81,218.75,38.8559]
["bitfinex","SOLUSD",1731559888650,26.25724085,218.81,218.75,34.2847]
["bitfinex","SOLUSD",1731559889237,26.25724085,218.79,218.75,22.8562]
["bitfinex","SOLUSD",1731559889444,26.25724085,218.79,218.75,6.5857]
["bitfinex","SOLUSD",1731559889764,26.25724085,218.79,218.72,4.572]
["bitfinex","SOLUSD",1731559890649,23.776884,218.76,218.7,37.6233]
["bitfinex","SOLUSD",1731559891156,26.25724085,218.75,218.7,33.051]
["bitfinex","SOLUSD",1731559891359,50.03412485,218.77,218.7,37.6234]
["bitfinex","SOLUSD",1731559893064,26.25724085,218.79,218.71,26.25724085]
["bitfinex","SOLUSD",1731559896152,26.25724085,218.79,218.72,16.0021]
["bitfinex","SOLUSD",1731559896339,23.776884,218.78,218.72,16.0021]
["bitfinex","SOLUSD",1731559896540,26.25724085,218.77,218.72,11.4301]
["bitfinex","SOLUSD",1731559896867,16.40427791,218.77,218.72,11.4301]
["bitfinex","SOLUSD",1731559898967,16.40427791,218.79,218.72,16.0021]
["bitfinex","SOLUSD",1731559899171,16.40427791,218.81,218.73,16.40427791]
["bitfinex","SOLUSD",1731559900156,16.40427791,218.79,218.72,16.0021]
["bitfinex","SOLUSD",1731559900349,16.40427791,218.77,218.7,26.1924]
["bitfinex","SOLUSD",1731559900558,16.40427791,218.75,218.7,26.1924]
["bitfinex","SOLUSD",1731559901269,16.40427791,218.75,218.7,21.6201]
["bitfinex","SOLUSD",1731559901452,16.40427791,218.73,218.7,21.6201]
["bitfinex","SOLUSD",1731559901650,16.40427791,218.71,218.65,21.7582]
["bitfinex","SOLUSD",1731559901851,16.40427791,218.69,218.65,21.7582]
["bitfinex","SOLUSD",1731559902358,16.40427791,218.71,218.65,21.7582]
["bitfinex","SOLUSD",1731559902670,0.12549,218.75,218.62,11.4351]
["bitfinex","SOLUSD",1731559902671,16.40427791,218.67,218.62,11.4351]
["bitfinex","SOLUSD",1731559902854,16.40427791,218.65,218.59,21.7582]
["bitfinex","SOLUSD",1731559903652,16.40427791,218.67,218.59,42.73707791]
["bitfinex","SOLUSD",1731559904062,16.40427791,218.67,218.59,54.17397791]
["bitfinex","SOLUSD",1731559904366,16.40427791,218.69,218.61,16.40427791]
["bitfinex","SOLUSD",1731559904577,16.40427791,218.72,218.65,16.40427791]
["bitfinex","SOLUSD",1731559904874,26.25281783,218.75,218.67,26.25281783]
["bitfinex","SOLUSD",1731559905469,26.25281783,218.75,218.67,30.82581783]
["bitfinex","SOLUSD",1731559905771,26.25281783,218.79,218.71,26.25281783]
["bitfinex","SOLUSD",1731559905975,26.25281783,218.79,218.73,26.25281783]
["bitfinex","SOLUSD",1731559906166,26.25281783,218.81,218.73,26.25281783]
["bitfinex","SOLUSD",1731559906369,0.12549,218.8,218.73,26.25281783]
["bitfinex","SOLUSD",1731559906555,26.25281783,218.79,218.71,26.25281783]
["bitfinex","SOLUSD",1731559907563,26.25281783,218.79,218.72,4.572]
["bitfinex","SOLUSD",1731559908471,50.15519183,218.81,218.73,26.25281783]
["bitfinex","SOLUSD",1731559908664,54.72539183,218.81,218.73,26.25281783]
["bitfinex","SOLUSD",1731559909872,26.25281783,218.79,218.72,16.0021]
["bitfinex","SOLUSD",1731559910868,54.72539183,218.81,218.73,26.25281783]
["bitfinex","SOLUSD",1731559911376,0.12549,218.78,218.72,11.4301]
["bitfinex","SOLUSD",1731559911570,26.25281783,218.79,218.72,16.0021]
["bitfinex","SOLUSD",1731559911871,0.12549,218.8,218.73,26.25281783]
["bitfinex","SOLUSD",1731559912079,0.12549,218.8,218.72,16.0021]
["bitfinex","SOLUSD",1731559916257,0.12549,218.78,218.72,16.0021]
["bitfinex","SOLUSD",1731559916576,23.902374,218.78,218.72,16.0021]
["bitfinex","SOLUSD",1731559917166,23.776884,218.75,218.7,21.7582]
["bitfinex","SOLUSD",1731559917583,23.776884,218.75,218.7,26.3305]
["bitfinex","SOLUSD",1731559917760,26.25281783,218.76,218.7,26.3305]
["bitfinex","SOLUSD",1731559918078,0.12549,218.78,218.7,26.3305]
["bitfinex","SOLUSD",1731559918079,23.776884,218.77,218.7,26.3305]
["bitfinex","SOLUSD",1731559918273,26.25281783,218.78,218.7,37.7616]
["bitfinex","SOLUSD",1731559918578,23.776884,218.79,218.71,26.25281783]
["bitfinex","SOLUSD",1731559918776,26.25281783,218.78,218.71,26.25281783]
["bitfinex","SOLUSD",1731559919660,26.25281783,218.78,218.71,30.82491783]
["bitfinex","SOLUSD",1731559920065,26.25281783,218.78,218.71,4.5721]
["bitfinex","SOLUSD",1731559920780,0.12549,218.73,218.65,53.10771783]
["bitfinex","SOLUSD",1731559920953,26.25281783,218.74,218.65,53.10771783]
["bitfinex","SOLUSD",1731559921163,26.25281783,218.74,218.67,26.25281783]
["bitfinex","SOLUSD",1731559921877,26.25281783,218.74,218.68,4.5728]
["bitfinex","SOLUSD",1731559922066,26.25281783,218.74,218.67,26.25281783]
["bitfinex","SOLUSD",1731559922463,23.902374,218.73,218.66,16.0064]
["bitfinex","SOLUSD",1731559923585,0.12549,218.71,218.65,41.67401783]
["bitfinex","SOLUSD",1731559923760,26.25281783,218.7,218.65,15.4212]
["bitfinex","SOLUSD",1731559923960,26.25281783,218.72,218.65,19.9946]
["bitfinex","SOLUSD",1731559924581,0.12549,218.71,218.65,31.4283]
["bitfinex","SOLUSD",1731559924787,0.12549,218.71,218.65,26.8549]
["bitfinex","SOLUSD",1731559925472,0.12549,218.67,218.6,53.11031783]
["bitfinex","SOLUSD",1731559925670,26.25281783,218.66,218.6,26.8575]
["bitfinex","SOLUSD",1731559925981,26.25281783,218.66,218.6,31.432]
["bitfinex","SOLUSD",1731559926284,23.902374,218.65,218.6,26.8575]
["bitfinex","SOLUSD",1731559926473,23.902374,218.65,218.58,32.34661783]
["bitfinex","SOLUSD",1731559926874,40.1978133,218.66,218.58,22.5147293]
["bitfinex","SOLUSD",1731559927070,40.1978133,218.66,218.58,38.5269293]
["bitfinex","SOLUSD",1731559927984,0.12549,218.63,218.58,6.0938]
["bitfinex","SOLUSD",1731559928184,23.776884,218.59,218.53,11.4398]
["bitfinex","SOLUSD",1731559928481,16.4209293,218.62,218.53,11.4398]
["bitfinex","SOLUSD",1731559928686,16.4209293,218.62,218.54,16.4209293]
["bitfinex","SOLUSD",1731559929273,16.4209293,218.62,218.55,4.5756]
["bitfinex","SOLUSD",1731559929789,4.5735,218.65,218.54,16.4209293]
["bitfinex","SOLUSD",1731559929790,16.4209293,218.6,218.54,16.4209293]
["bitfinex","SOLUSD",1731559929992,23.776884,218.59,218.53,16.0157]
["bitfinex","SOLUSD",1731559930489,14.73435222,218.74,218.58,16.4209293]
["bitfinex","SOLUSD",1731559930677,16.4209293,218.72,218.64,16.4209293]
["bitfinex","SOLUSD",1731559930868,20.6267855,218.74,218.66,16.4209293]
["bitfinex","SOLUSD",1731559931070,25.1984855,218.74,218.66,16.4209293]
["bitfinex","SOLUSD",1731559931284,25.1984855,218.74,218.62,6.0938]
["bitfinex","SOLUSD",1731559931285,20.9936293,218.69,218.62,6.0938]
["bitfinex","SOLUSD",1731559931585,16.4209293,218.67,218.62,6.0938]
["bitfinex","SOLUSD",1731559932288,16.4209293,218.67,218.59,20.9954293]
["bitfinex","SOLUSD",1731559932289,0.12549,218.66,218.59,20.9954293]
["bitfinex","SOLUSD",1731559932479,11.4297,218.73,218.59,20.9954293]
["bitfinex","SOLUSD",1731559932480,4.2058562,218.74,218.64,16.4209293]
["bitfinex","SOLUSD",1731559932677,16.4209293,218.74,218.66,16.4209293]
["bitfinex","SOLUSD",1731559932990,0.12549,218.73,218.66,16.4209293]
["bitfinex","SOLUSD",1731559933289,20.9926293,218.74,218.66,16.4209293]
["bitfinex","SOLUSD",1731559933997,16.4209293,218.72,218.65,4.5734]
["bitfinex","SOLUSD",1731559934170,0.12549,218.67,218.6,16.4209293]
["bitfinex","SOLUSD",1731559934486,23.902374,218.67,218.6,16.4209293]
["bitfinex","SOLUSD",1731559935186,23.902374,218.67,218.6,20.9953293]
["bitfinex","SOLUSD",1731559936489,16.4209293,218.66,218.58,32.4330293]
["bitfinex","SOLUSD",1731559936681,16.4209293,218.7,218.62,16.4209293]
["bitfinex","SOLUSD",1731559936886,16.4209293,218.72,218.64,16.4209293]
["bitfinex","SOLUSD",1731559937077,23.776884,218.71,218.64,16.4209293]
["bitfinex","SOLUSD",1731559937600,23.776884,218.71,218.65,4.5735]
["bitfinex","SOLUSD",1731559937783,23.776884,218.71,218.64,16.4209293]
["bitfinex","SOLUSD",1731559937970,23.776884,218.71,218.64,20.9945293]
["bitfinex","SOLUSD",1731559939183,16.4209293,218.76,218.68,16.4209293]
["bitfinex","SOLUSD",1731559939373,16.4209293,218.78,218.7,16.4209293]
["bitfinex","SOLUSD",1731559939692,0.12549,218.77,218.7,16.4209293]
["bitfinex","SOLUSD",1731559939896,16.4209293,218.74,218.67,22.2247]
["bitfinex","SOLUSD",1731559940075,16.4209293,218.72,218.67,22.2247]
["bitfinex","SOLUSD",1731559940390,16.4209293,218.74,218.67,22.2247]
["bitfinex","SOLUSD",1731559940970,23.776884,218.73,218.67,22.2247]
["bitfinex","SOLUSD",1731559941488,16.4209293,218.76,218.68,16.4209293]
["bitfinex","SOLUSD",1731559941697,178.1209293,218.78,218.7,16.4209293]
["bitfinex","SOLUSD",1731559941993,20.9914293,218.8,218.72,16.4209293]
["bitfinex","SOLUSD",1731559942286,16.4209293,218.8,218.72,16.4209293]
["bitfinex","SOLUSD",1731559942670,16.4209293,218.76,218.68,16.4209293]
["bitfinex","SOLUSD",1731559943478,16.4209293,218.72,218.67,22.2247]
["bitfinex","SOLUSD",1731559943669,23.776884,218.73,218.67,26.7977]
["bitfinex","SOLUSD",1731559943868,23.776884,218.73,218.67,22.2247]
["bitfinex","SOLUSD",1731559944699,23.776884,218.73,218.67,26.7976]
["bitfinex","SOLUSD",1731559945295,23.776884,218.73,218.67,43.2185293]
["bitfinex","SOLUSD",1731559945595,16.4209293,218.74,218.67,54.6512293]
["bitfinex","SOLUSD",1731559945792,23.776884,218.75,218.67,54.6512293]
["bitfinex","SOLUSD",1731559946678,23.776884,218.75,218.69,16.4209293]
["bitfinex","SOLUSD",1731559946989,23.776884,218.78,218.73,16.4209293]
["bitfinex","SOLUSD",1731559947190,23.776884,218.79,218.73,16.4209293]
["bitfinex","SOLUSD",1731559947377,0.12549,218.79,218.73,16.4209293]
["bitfinex","SOLUSD",1731559948091,0.12549,218.79,218.71,16.4209293]
["bitfinex","SOLUSD",1731559948689,23.902374,218.79,218.72,4.572]
["bitfinex","SOLUSD",1731559949887,16.4209293,218.8,218.73,16.4209293]
["bitfinex","SOLUSD",1731559950092,16.4209293,218.86,218.78,16.4209293]
["bitfinex","SOLUSD",1731559950998,16.4209293,218.86,218.78,20.9916293]
["bitfinex","SOLUSD",1731559951295,16.4209293,218.88,218.8,16.4209293]
["bitfinex","SOLUSD",1731559951490,0.12549,218.87,218.8,16.4209293]
["bitfinex","SOLUSD",1731559951692,20.9892293,218.9,218.82,16.4209293]
["bitfinex","SOLUSD",1731559951992,16.4209293,218.94,218.86,16.4209293]
["bitfinex","SOLUSD",1731559952196,0.12549,218.91,218.84,16.4209293]
["bitfinex","SOLUSD",1731559952891,4.2371261,218.96,218.86,16.4209293]
["bitfinex","SOLUSD",1731559953099,16.4209293,218.92,218.85,15.9926]
["bitfinex","SOLUSD",1731559953697,14.4209293,218.92,218.85,15.9926]
["bitfinex","SOLUSD",1731559954399,23.776884,218.91,218.85,15.9926]
["bitfinex","SOLUSD",1731559954976,16.4209293,218.94,218.86,16.4209293]
["bitfinex","SOLUSD",1731559955187,4.20076186,219.01,218.92,16.4209293]
["bitfinex","SOLUSD",1731559955380,16.4209293,218.98,218.9,16.4209293]
["bitfinex","SOLUSD",1731559955582,0.12549,218.95,218.89,21.7424]
["bitfinex","SOLUSD",1731559956306,16.4209293,218.9,218.84,6.4636]
["bitfinex","SOLUSD",1731559956794,16.4209293,218.9,218.84,11.033]
["bitfinex","SOLUSD",1731559957296,0.06422479,219.01,218.86,16.4209293]
["bitfinex","SOLUSD",1731559957505,16.4209293,218.92,218.84,38.8777293]
["bitfinex","SOLUSD",1731559957677,16.4209293,218.9,218.84,22.4568]
["bitfinex","SOLUSD",1731559958078,16.4209293,218.88,218.84,6.4636]
["bitfinex","SOLUSD",1731559958278,0.12549,218.87,218.84,6.4636]
["bitfinex","SOLUSD",1731559958490,0.12549,218.87,218.69,0.1]
["bitfinex","SOLUSD",1731559958491,16.4209293,218.86,218.78,38.1633293]
["bitfinex","SOLUSD",1731559958674,16.4209293,218.86,218.78,42.7338293]
["bitfinex","SOLUSD",1731559959386,16.4209293,218.88,218.8,16.4209293]
["bitfinex","SOLUSD",1731559959694,16.4209293,218.9,218.82,16.4209293]
["bitfinex","SOLUSD",1731559960300,16.4209293,218.9,218.82,20.9907293]
["bitfinex","SOLUSD",1731559960497,16.4209293,218.9,218.82,32.4156293]
["bitfinex","SOLUSD",1731559960698,0.12549,218.91,218.84,16.4209293]
["bitfinex","SOLUSD",1731559961097,23.902374,218.91,218.84,16.4209293]
["bitfinex","SOLUSD",1731559961292,16.4209293,218.92,218.84,16.4209293]
["bitfinex","SOLUSD",1731559961494,175.70752479,219.04,218.86,16.4209293]
["bitfinex","SOLUSD",1731559961705,16.4209293,218.97,218.89,16.4209293]
["bitfinex","SOLUSD",1731559962790,23.776884,218.96,218.88,4.5685]
["bitfinex","SOLUSD",1731559963205,16.4209293,218.97,218.89,16.4209293]
["bitfinex","SOLUSD",1731559963384,23.776884,218.98,218.91,16.4209293]
["bitfinex","SOLUSD",1731559964890,23.776884,218.98,218.89,20.9892293]
["bitfinex","SOLUSD",1731559965198,16.4209293,218.97,218.89,20.9892293]
["bitfinex","SOLUSD",1731559968799,20.9879293,218.97,218.89,16.4209293]
["bitfinex","SOLUSD",1731559968989,23.776884,218.96,218.89,16.4209293]
["bitfinex","SOLUSD",1731559969411,20.9879293,218.97,218.89,16.4209293]
["bitfinex","SOLUSD",1731559969710,16.4209293,218.95,218.87,21.7424]
["bitfinex","SOLUSD",1731559970032,16.4209293,218.95,218.88,16.4209293]
["bitfinex","SOLUSD",1731559970494,4.567,218.97,218.88,16.4209293]
["bitfinex","SOLUSD",1731559970495,23.776884,218.96,218.88,16.4209293]
["bitfinex","SOLUSD",1731559971601,23.776884,218.96,218.88,20.9895293]
["bitfinex","SOLUSD",1731559973491,4.5665,218.99,218.92,16.4209293]
["bitfinex","SOLUSD",1731559973819,16.4209293,218.95,218.87,21.7424]
["bitfinex","SOLUSD",1731559974020,16.4209293,218.95,218.87,42.7320293]
["bitfinex","SOLUSD",1731559974217,16.4209293,218.99,218.89,16.4209293]
["bitfinex","SOLUSD",1731559974421,13.9433,219.04,218.87,37.7334]
["bitfinex","SOLUSD",1731559974422,16.4209293,219.01,218.93,16.4209293]
["bitfinex","SOLUSD",1731559974602,16.4209293,219.03,218.95,16.4209293]
["bitfinex","SOLUSD",1731559974807,16.4209293,219.05,218.97,16.4209293]
["bitfinex","SOLUSD",1731559975009,0.12549,219.04,218.97,16.4209293]
["bitfinex","SOLUSD",1731559975515,4.5653,219.04,218.97,16.4209293]
["bitfinex","SOLUSD",1731559976497,16.4209293,219.05,218.97,16.4209293]
["bitfinex","SOLUSD",1731559976721,23.776884,219.04,218.97,20.9876293]
["bitfinex","SOLUSD",1731559977555,28.342284,219.04,218.97,20.9876293]
["bitfinex","SOLUSD",1731559978205,28.342284,219.04,218.97,16.4209293]
["bitfinex","SOLUSD",1731559978813,0.12549,219.02,218.96,16.4209293]
["bitfinex","SOLUSD",1731559979014,23.776884,218.98,218.91,20.9888293]
["bitfinex","SOLUSD",1731559979233,16.4209293,218.96,218.89,20.9892293]
["bitfinex","SOLUSD",1731559979397,0.12549,219.0,218.88,11.4214]
["bitfinex","SOLUSD",1731559979398,23.776884,218.93,218.88,11.4214]
["bitfinex","SOLUSD",1731559979597,23.776884,218.93,218.87,21.7424]
["bitfinex","SOLUSD",1731559979598,16.4209293,218.92,218.87,21.7424]
["bitfinex","SOLUSD",1731559980224,23.776884,218.93,218.87,42.7321293]
["bitfinex","SOLUSD",1731559980430,23.776884,218.94,218.88,16.4209293]
["bitfinex","SOLUSD",1731559980926,23.902374,218.95,218.88,16.4209293]
["bitfinex","SOLUSD",1731559981227,4.5669,218.97,218.9,16.4209293]
["bitfinex","SOLUSD",1731559981414,23.776884,218.98,218.91,16.4209293]
["bitfinex","SOLUSD",1731559982820,23.902374,218.98,218.97,0.7608]
["bitfinex","SOLUSD",1731559983028,20.9869293,219.01,218.97,0.7608]
["bitfinex","SOLUSD",1731559983604,15.09555061,219.08,218.97,17.1817293]
["bitfinex","SOLUSD",1731559983831,16.4209293,219.05,218.97,39.0148293]
["bitfinex","SOLUSD",1731559984445,16.4209293,219.06,218.98,16.4209293]
["bitfinex","SOLUSD",1731559984726,16.4209293,219.1,219.03,16.4209293]
["bitfinex","SOLUSD",1731559984923,0.4302651,219.13,219.05,16.4209293]
["bitfinex","SOLUSD",1731559985133,0.4302651,219.13,219.09,16.4209293]
["bitfinex","SOLUSD",1731559985510,0.4302651,219.13,219.07,38.2540293]
["bitfinex","SOLUSD",1731559985721,16.4209293,219.11,219.07,21.8331]
["bitfinex","SOLUSD",1731559985930,16.4209293,219.09,219.01,42.8200293]
["bitfinex","SOLUSD",1731559986113,16.4209293,219.09,219.01,54.2350293]
["bitfinex","SOLUSD",1731559986310,16.4209293,219.08,219.01,49.6690293]
["bitfinex","SOLUSD",1731559986625,23.776884,219.07,219.01,21.8331]
["bitfinex","SOLUSD",1731559987127,16.4209293,219.1,219.01,49.6690293]
["bitfinex","SOLUSD",1731559987312,16.4209293,219.11,219.03,16.4209293]
["bitfinex","SOLUSD",1731559988003,16.8511944,219.13,219.05,16.4209293]
["bitfinex","SOLUSD",1731559988230,0.4302651,219.13,219.07,16.4209293]
["bitfinex","SOLUSD",1731559989332,16.4209293,219.1,219.02,11.4144]
["bitfinex","SOLUSD",1731559989530,16.4209293,219.12,219.04,16.4209293]
["bitfinex","SOLUSD",1731559990325,16.4209293,219.1,219.02,32.4010293]
["bitfinex","SOLUSD",1731559990835,16.4209293,219.08,219.02,32.4010293]
["bitfinex","SOLUSD",1731559991326,20.9855293,219.08,219.01,21.8331]
["bitfinex","SOLUSD",1731559991528,23.776884,219.07,219.01,21.8331]
["bitfinex","SOLUSD",1731559991726,20.9855293,219.08,219.01,21.8331]
["bitfinex","SOLUSD",1731559991727,16.4209293,219.08,219.01,21.8331]
["bitfinex","SOLUSD",1731559991915,16.4209293,219.08,219.01,37.8139]
["bitfinex","SOLUSD",1731559992119,16.4209293,219.1,219.02,16.4209293]
["bitfinex","SOLUSD",1731559992312,0.4302651,219.13,219.07,16.4209293]
["bitfinex","SOLUSD",1731559992712,0.4302651,219.13,219.12,21.8331]
["bitfinex","SOLUSD",1731559993517,0.4302651,219.13,219.12,6.6162]
["bitfinex","SOLUSD",1731559993718,0.4302651,219.13,219.07,54.2304293]
["bitfinex","SOLUSD",1731559993936,0.4302651,219.13,219.07,33.2448]
["bitfinex","SOLUSD",1731559994138,16.4209293,219.12,219.07,33.2448]
["bitfinex","SOLUSD",1731559994735,0.4302651,219.13,219.07,33.2448]
["bitfinex","SOLUSD",1731559994911,24.2071491,219.13,219.07,33.2448]
["bitfinex","SOLUSD",1731559995112,16.4209293,219.08,219.01,38.2540293]
["bitfinex","SOLUSD",1731559995337,23.776884,219.07,219.01,21.8331]
["bitfinex","SOLUSD",1731559995524,16.4209293,219.05,219.01,21.8331]
["bitfinex","SOLUSD",1731559996616,16.4209293,219.07,219.01,37.8138]
["bitfinex","SOLUSD",1731559996813,26.16856268,219.07,219.01,33.2481]
["bitfinex","SOLUSD",1731559997239,26.16856268,219.11,219.03,26.16856268]
["bitfinex","SOLUSD",1731559998436,26.16856268,219.11,219.04,4.5653]
["bitfinex","SOLUSD",1731559999134,26.59882778,219.13,219.05,26.16856268]
["bitfinex","SOLUSD",1731559999441,0.4302651,219.13,219.09,26.16856268]
["bitfinex","SOLUSD",1731559999622,0.4302651,219.13,219.1,15.2169]
["bitfinex","SOLUSD",1731560000231,0.4302651,219.13,219.11,26.16856268]
["bitfinex","SOLUSD",1731560000436,0.4302651,219.13,219.12,4.5637]
["bitfinex","SOLUSD",1731560001546,0.4302651,219.13,219.12,4.68919]
["bitfinex","SOLUSD",1731560002141,26.16856268,219.23,219.12,4.68919]
["bitfinex","SOLUSD",1731560002317,26.16856268,219.23,219.17,4.5626]
["bitfinex","SOLUSD",1731560003240,26.16856268,219.25,219.17,42.13776268]
["bitfinex","SOLUSD",1731560003817,26.16856268,219.24,219.17,42.13776268]
["bitfinex","SOLUSD",1731560004034,26.16856268,219.23,219.17,15.9692]
["bitfinex","SOLUSD",1731560004825,26.16856268,219.24,219.17,37.57516268]
["bitfinex","SOLUSD",1731560006135,26.16856268,219.24,219.17,42.13776268]
["bitfinex","SOLUSD",1731560007247,26.16856268,219.24,219.17,36.81275868]
["bitfinex","SOLUSD",1731560007566,26.16856268,219.22,219.14,26.16856268]
["bitfinex","SOLUSD",1731560008351,26.16856268,219.2,219.13,6.4308]
["bitfinex","SOLUSD",1731560009342,26.16856268,219.18,219.13,10.9942]
["bitfinex","SOLUSD",1731560009543,26.16856268,219.18,219.13,22.4029]
["bitfinex","SOLUSD",1731560010141,26.16856268,219.2,219.13,22.4029]
["bitfinex","SOLUSD",1731560010637,26.16856268,219.22,219.14,26.16856268]
["bitfinex","SOLUSD",1731560011546,26.16856268,219.22,219.15,15.9707]
["bitfinex","SOLUSD",1731560012036,26.16856268,219.2,219.15,15.9707]
["bitfinex","SOLUSD",1731560012239,10.40025922,219.4,219.19,26.16856268]
["bitfinex","SOLUSD",1731560012446,26.16856268,219.33,219.25,26.16856268]
["bitfinex","SOLUSD",1731560012851,26.16856268,219.31,219.23,26.16856268]
["bitfinex","SOLUSD",1731560013428,26.16856268,219.31,219.24,4.5612]
["bitfinex","SOLUSD",1731560014033,26.16856268,219.29,219.22,15.9653]
["bitfinex","SOLUSD",1731560015728,4.5594,219.33,219.23,26.16856268]
["bitfinex","SOLUSD",1731560015928,26.16856268,219.31,219.23,26.16856268]
["bitfinex","SOLUSD",1731560016245,26.16856268,219.33,219.23,26.16856268]
["bitfinex","SOLUSD",1731560016454,4.10956099,219.38,219.23,26.16856268]
["bitfinex","SOLUSD",1731560016632,26.59882778,219.34,219.25,26.16856268]
["bitfinex","SOLUSD",1731560017230,26.16856268,219.32,219.25,26.16856268]
["bitfinex","SOLUSD",1731560017427,26.59882778,219.34,219.25,26.16856268]
["bitfinex","SOLUSD",1731560017640,26.59882778,219.34,219.26,15.9626]
["bitfinex","SOLUSD",1731560018523,26.59882778,219.34,219.27,41.60126268]
["bitfinex","SOLUSD",1731560018726,0.4302651,219.34,219.27,15.4327]
["bitfinex","SOLUSD",1731560018933,0.4302651,219.34,219.27,31.75015007]
["bitfinex","SOLUSD",1731560020048,0.4302651,219.34,219.27,36.31055007]
["bitfinex","SOLUSD",1731560021456,0.4302651,219.34,219.27,47.71195007]
["bitfinex","SOLUSD",1731560021638,0.4302651,219.34,219.31,16.31745007]
["bitfinex","SOLUSD",1731560022043,0.4302651,219.34,219.29,16.31745007]
["bitfinex","SOLUSD",1731560022944,0.4302651,219.34,219.31,16.31745007]
["bitfinex","SOLUSD",1731560023537,0.4302651,219.34,219.32,15.9583]
["bitfinex","SOLUSD",1731560023743,0.4302651,219.34,219.33,16.31745007]
["bitfinex","SOLUSD",1731560024660,0.4302651,219.34,219.32,15.9583]
["bitfinex","SOLUSD",1731560025257,0.4302651,219.34,219.33,16.31745007]
["bitfinex","SOLUSD",1731560028141,0.4302651,219.34,219.33,55.65252407]
["bitfinex","SOLUSD",1731560028347,16.31745007,219.48,219.34,22.2853]
["bitfinex","SOLUSD",1731560028541,16.31745007,219.48,219.41,16.31745007]
["bitfinex","SOLUSD",1731560028763,4.68069,219.53,219.44,16.31745007]
["bitfinex","SOLUSD",1731560028954,16.44294007,219.53,219.44,16.31745007]
["bitfinex","SOLUSD",1731560030046,16.44294007,219.53,219.44,20.87435007]
["bitfinex","SOLUSD",1731560030449,16.31745007,219.51,219.44,16.31745007]
["bitfinex","SOLUSD",1731560030761,16.31745007,219.48,219.43,4.557]
["bitfinex","SOLUSD",1731560030966,16.31745007,219.5,219.43,15.9501]
["bitfinex","SOLUSD",1731560031151,0.12549,219.53,219.45,21.1624]
["bitfinex","SOLUSD",1731560031351,0.12549,219.53,219.47,16.31745007]
["bitfinex","SOLUSD",1731560032164,0.12549,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731560032742,0.12549,219.53,219.49,16.31745007]
["bitfinex","SOLUSD",1731560032943,0.12549,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731560038352,0.12549,219.53,219.49,16.31745007]
["bitfinex","SOLUSD",1731560038556,16.44294007,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731560038859,0.12549,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731560040649,16.44294007,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731560041358,0.12549,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731560041859,0.12549,219.53,219.48,11.3905]
["bitfinex","SOLUSD",1731560042449,16.31745007,219.52,219.48,11.3905]
["bitfinex","SOLUSD",1731560042651,16.31745007,219.5,219.45,21.1624]
["bitfinex","SOLUSD",1731560042855,0.12549,219.53,219.45,21.1624]
["bitfinex","SOLUSD",1731560043051,0.12549,219.53,219.45,37.1112]
["bitfinex","SOLUSD",1731560043052,16.31745007,219.52,219.45,37.1112]
["bitfinex","SOLUSD",1731560043254,0.12549,219.53,219.46,16.31745007]
["bitfinex","SOLUSD",1731560043573,16.31745007,219.52,219.45,37.1112]
["bitfinex","SOLUSD",1731560047577,0.12549,219.53,219.46,16.31745007]
["bitfinex","SOLUSD",1731560047752,0.12549,219.53,219.52,16.31745007]
["bitfinex","SOLUSD",1731560048474,0.12549,219.53,219.52,37.47985007]
["bitfinex","SOLUSD",1731560048664,0.12549,219.53,219.52,21.1624]
["bitfinex","SOLUSD",1731560049170,0.12549,219.53,219.52,37.47985007]
["bitfinex","SOLUSD",1731560049973,0.04302651,219.56,219.52,42.03515007]
["bitfinex","SOLUSD",1731560050179,0.04302651,219.56,219.55,16.31745007]
["bitfinex","SOLUSD",1731560050553,0.04302651,219.56,219.52,37.1061]
["bitfinex","SOLUSD",1731560051052,0.04302651,219.56,219.52,53.42355007]
["bitfinex","SOLUSD",1731560051249,0.04302651,219.56,219.52,37.1061]
["bitfinex","SOLUSD",1731560051478,0.04302651,219.56,219.53,16.31745007]
["bitfinex","SOLUSD",1731560051672,0.04302651,219.56,219.54,16.31745007]
["bitfinex","SOLUSD",1731560052356,0.04302651,219.56,219.55,16.31745007]
["bitfinex","SOLUSD",1731560053453,0.38723859,219.56,219.55,17.22806104]
["bitfinex","SOLUSD",1731560053782,0.38723859,219.56,219.55,16.31745007]
["bitfinex","SOLUSD",1731560054457,0.38723859,219.56,219.55,20.87215007]
["bitfinex","SOLUSD",1731560054661,34.81205007,219.72,219.55,20.87215007]
["bitfinex","SOLUSD",1731560054662,16.31745007,219.69,219.56,21.1624]
["bitfinex","SOLUSD",1731560054873,16.31745007,219.69,219.61,16.31745007]
["bitfinex","SOLUSD",1731560055558,16.31745007,219.67,219.61,16.31745007]
["bitfinex","SOLUSD",1731560056489,16.31745007,219.67,219.62,4.5533]
["bitfinex","SOLUSD",1731560056785,16.31745007,219.69,219.62,15.9365]
["bitfinex","SOLUSD",1731560056985,16.31745007,219.7,219.63,16.31745007]
["bitfinex","SOLUSD",1731560057369,16.31745007,219.72,219.64,16.31745007]
["bitfinex","SOLUSD",1731560057570,16.31745007,219.72,219.65,16.31745007]
["bitfinex","SOLUSD",1731560057873,16.31745007,219.69,219.62,32.25395007]
["bitfinex","SOLUSD",1731560058086,0.04302651,219.78,219.69,0.1]
["bitfinex","SOLUSD",1731560058269,0.04302651,219.78,219.76,16.31745007]
["bitfinex","SOLUSD",1731560058783,0.04302651,219.78,219.77,16.31745007]
["bitfinex","SOLUSD",1731560060590,0.04302651,219.78,219.77,20.86765007]
["bitfinex","SOLUSD",1731560061001,0.04302651,220.0,219.82,16.2222]
["bitfinex","SOLUSD",1731560061292,16.31745007,219.97,219.89,16.31745007]
["bitfinex","SOLUSD",1731560061500,16.31745007,219.95,219.87,16.31745007]
["bitfinex","SOLUSD",1731560062074,16.31745007,219.89,219.83,6.1164]
["bitfinex","SOLUSD",1731560062391,16.31745007,219.91,219.78,22.2386]
["bitfinex","SOLUSD",1731560062576,16.31745007,219.91,219.84,16.31745007]
["bitfinex","SOLUSD",1731560063593,16.31745007,219.91,219.84,20.86605007]
["bitfinex","SOLUSD",1731560063797,16.31745007,219.91,219.84,4.5486]
["bitfinex","SOLUSD",1731560064874,16.31745007,219.91,219.84,16.31745007]
["bitfinex","SOLUSD",1731560065278,16.31745007,219.91,219.82,16.31745007]
["bitfinex","SOLUSD",1731560066087,16.31745007,219.91,219.83,4.5489]
["bitfinex","SOLUSD",1731560066495,16.31745007,219.89,219.83,4.5489]
["bitfinex","SOLUSD",1731560066803,23.84110879,219.96,219.83,4.5489]
["bitfinex","SOLUSD",1731560066980,16.31745007,219.9,219.83,4.5489]
["bitfinex","SOLUSD",1731560068298,16.31745007,219.9,219.83,15.9213]
["bitfinex","SOLUSD",1731560068683,16.31745007,219.92,219.84,16.31745007]
["bitfinex","SOLUSD",1731560069002,16.31745007,219.94,219.86,16.31745007]
["bitfinex","SOLUSD",1731560069183,16.31745007,219.96,219.89,16.31745007]
["bitfinex","SOLUSD",1731560069497,16.31745007,219.96,219.83,15.9213]
["bitfinex","SOLUSD",1731560069498,16.31745007,219.95,219.9,4.5475]
["bitfinex","SOLUSD",1731560069684,16.31745007,219.95,219.88,20.86525007]
["bitfinex","SOLUSD",1731560069885,16.31745007,219.93,219.85,16.31745007]
["bitfinex","SOLUSD",1731560070085,16.31745007,219.94,219.87,16.31745007]
["bitfinex","SOLUSD",1731560071094,16.31745007,219.93,219.85,16.31745007]
["bitfinex","SOLUSD",1731560071294,16.31745007,219.89,219.82,16.31745007]
["bitfinex","SOLUSD",1731560071511,16.31745007,219.89,219.81,16.31745007]
["bitfinex","SOLUSD",1731560072105,16.31745007,219.9,219.83,16.31745007]
["bitfinex","SOLUSD",1731560072414,16.31745007,219.9,219.84,4.5487]
["bitfinex","SOLUSD",1731560072705,16.31745007,219.9,219.84,15.9206]
["bitfinex","SOLUSD",1731560073001,16.31745007,219.91,219.84,15.9206]
["bitfinex","SOLUSD",1731560073208,16.31745007,219.92,219.84,32.23805007]
["bitfinex","SOLUSD",1731560073390,16.31745007,219.92,219.85,16.31745007]
["bitfinex","SOLUSD",1731560074085,16.31745007,219.91,219.84,15.9206]
["bitfinex","SOLUSD",1731560074308,16.31745007,219.89,219.84,11.3719]
["bitfinex","SOLUSD",1731560074609,4.5457,219.99,219.85,16.31745007]
["bitfinex","SOLUSD",1731560074912,16.31745007,219.93,219.85,16.31745007]
["bitfinex","SOLUSD",1731560076391,16.31745007,219.91,219.84,11.3719]
["bitfinex","SOLUSD",1731560076594,16.31745007,219.88,219.84,11.3719]
["bitfinex","SOLUSD",1731560077104,16.31745007,219.88,219.82,4.5491]
["bitfinex","SOLUSD",1731560077404,16.31745007,219.9,219.82,32.23945007]
["bitfinex","SOLUSD",1731560078502,16.31745007,219.88,219.82,15.922]
["bitfinex","SOLUSD",1731560080993,16.31745007,219.86,219.82,15.922]
["bitfinex","SOLUSD",1731560081313,16.31745007,219.84,219.82,11.3729]
["bitfinex","SOLUSD",1731560081782,16.31745007,219.84,219.79,4.5496]
["bitfinex","SOLUSD",1731560082689,16.31745007,219.86,219.79,4.5496]
["bitfinex","SOLUSD",1731560082905,16.31745007,219.86,219.79,15.924]
["bitfinex","SOLUSD",1731560083514,16.31745007,219.86,219.79,32.24145007]
["bitfinex","SOLUSD",1731560084111,16.31745007,219.88,219.79,32.24145007]
["bitfinex","SOLUSD",1731560084413,4.60982479,219.99,219.86,16.31745007]
["bitfinex","SOLUSD",1731560084588,16.31745007,219.94,219.86,16.31745007]
["bitfinex","SOLUSD",1731560085189,16.31745007,219.94,219.85,16.31745007]
["bitfinex","SOLUSD",1731560085390,16.31745007,219.94,219.86,4.5483]
["bitfinex","SOLUSD",1731560086414,16.31745007,219.88,219.8,16.31745007]
["bitfinex","SOLUSD",1731560086591,16.31745007,219.9,219.82,16.31745007]
["bitfinex","SOLUSD",1731560087101,16.31745007,219.88,219.8,16.31745007]
["bitfinex","SOLUSD",1731560087617,16.31745007,219.88,219.81,4.5493]
["bitfinex","SOLUSD",1731560088611,16.31745007,219.86,219.79,15.9239]
["bitfinex","SOLUSD",1731560089806,16.31745007,219.86,219.8,16.31745007]
["bitfinex","SOLUSD",1731560090010,16.31745007,219.86,219.79,15.9239]
["bitfinex","SOLUSD",1731560091421,16.31745007,219.82,219.78,22.2386]
["bitfinex","SOLUSD",1731560092190,16.31745007,219.82,219.74,16.31745007]
["bitfinex","SOLUSD",1731560092390,16.31745007,219.82,219.75,4.5504]
["bitfinex","SOLUSD",1731560092699,0.1,219.88,219.75,4.5504]
["bitfinex","SOLUSD",1731560092700,0.1,219.88,219.75,15.9269]
["bitfinex","SOLUSD",1731560093018,16.31745007,219.88,219.79,16.31745007]
["bitfinex","SOLUSD",1731560093915,16.31745007,219.88,219.8,4.5495]
["bitfinex","SOLUSD",1731560095215,16.31745007,219.88,219.81,16.31745007]
["bitfinex","SOLUSD",1731560096427,16.31745007,219.9,219.82,4.5491]
["bitfinex","SOLUSD",1731560096622,16.31745007,219.9,219.83,16.31745007]
["bitfinex","SOLUSD",1731560097004,16.31745007,219.88,219.8,32.24075007]
["bitfinex","SOLUSD",1731560098620,16.31745007,219.86,219.78,16.31745007]
["bitfinex","SOLUSD",1731560098925,16.31745007,219.83,219.75,27.69365007]
["bitfinex","SOLUSD",1731560099299,16.31745007,219.85,219.77,16.31745007]
["bitfinex","SOLUSD",1731560099801,16.31745007,219.87,219.79,16.31745007]
["bitfinex","SOLUSD",1731560100220,16.31745007,219.83,219.75,16.31745007]
["bitfinex","SOLUSD",1731560101727,16.31745007,219.83,219.76,4.5504]
["bitfinex","SOLUSD",1731560101907,16.31745007,219.81,219.74,4.5507]
["bitfinex","SOLUSD",1731560102107,16.31745007,219.78,219.73,11.3775]
["bitfinex","SOLUSD",1731560102304,16.31745007,219.76,219.73,11.3775]
["bitfinex","SOLUSD",1731560102505,16.31745007,219.76,219.7,4.5515]
["bitfinex","SOLUSD",1731560102905,16.31745007,219.76,219.7,15.9306]
["bitfinex","SOLUSD",1731560103126,16.31745007,219.8,219.72,16.31745007]
["bitfinex","SOLUSD",1731560103307,16.31745007,219.85,219.77,16.31745007]
["bitfinex","SOLUSD",1731560103512,4.07618375,219.88,219.77,16.31745007]
["bitfinex","SOLUSD",1731560103513,16.31745007,219.86,219.78,16.31745007]
["bitfinex","SOLUSD",1731560103709,4.548,219.88,219.8,16.31745007]
["bitfinex","SOLUSD",1731560103710,16.31745007,219.88,219.8,16.31745007]
["bitfinex","SOLUSD",1731560104006,16.31745007,219.88,219.81,4.5493]
["bitfinex","SOLUSD",1731560105028,0.68255128,219.9,219.83,25.98387305]
["bitfinex","SOLUSD",1731560105396,25.98387305,219.89,219.81,37.35727305]
["bitfinex","SOLUSD",1731560106123,25.98387305,219.87,219.78,4.55]
["bitfinex","SOLUSD",1731560106431,25.98387305,219.85,219.78,15.925]
["bitfinex","SOLUSD",1731560107124,25.98387305,219.85,219.79,25.98387305]
["bitfinex","SOLUSD",1731560107640,25.98387305,219.85,219.79,30.53357305]
["bitfinex","SOLUSD",1731560108322,62.0212755,219.96,219.83,25.98387305]
["bitfinex","SOLUSD",1731560108323,25.98387305,219.91,219.83,25.98387305]
["bitfinex","SOLUSD",1731560108524,25.98387305,219.92,219.84,25.98387305]
["bitfinex","SOLUSD",1731560108711,25.98387305,219.92,219.82,25.98387305]
["bitfinex","SOLUSD",1731560108900,25.98387305,219.92,219.84,25.98387305]
["bitfinex","SOLUSD",1731560109099,25.98387305,219.92,219.85,25.98387305]
["bitfinex","SOLUSD",1731560109528,25.98387305,219.92,219.85,30.53227305]
["bitfinex","SOLUSD",1731560109707,25.98387305,219.92,219.85,41.90357305]
["bitfinex","SOLUSD",1731560111916,25.98387305,219.93,219.86,25.98387305]
["bitfinex","SOLUSD",1731560112116,25.98387305,219.94,219.87,25.98387305]
["bitfinex","SOLUSD",1731560113207,25.98387305,219.94,219.88,4.5479]
["bitfinex","SOLUSD",1731560113408,25.98387305,219.96,219.88,41.90157305]
["bitfinex","SOLUSD",1731560113607,25.98387305,219.95,219.88,15.9177]
["bitfinex","SOLUSD",1731560114227,25.98387305,219.94,219.88,15.9177]
["bitfinex","SOLUSD",1731560115220,25.98387305,219.93,219.88,15.9177]
["bitfinex","SOLUSD",1731560116209,0.68232629,219.97,219.87,22.2226]
["bitfinex","SOLUSD",1731560116210,25.98387305,219.9,219.87,22.2226]
["bitfinex","SOLUSD",1731560116433,25.98387305,219.88,219.87,22.2226]
["bitfinex","SOLUSD",1731560116725,25.98387305,219.88,219.82,33.595]
["bitfinex","SOLUSD",1731560117031,25.98387305,219.83,219.76,22.2226]
["bitfinex","SOLUSD",1731560117208,25.98387305,219.84,219.76,48.20647305]
["bitfinex","SOLUSD",1731560117410,25.98387305,219.86,219.78,25.98387305]
["bitfinex","SOLUSD",1731560117611,25.98387305,219.84,219.76,48.20647305]
["bitfinex","SOLUSD",1731560118110,25.98387305,219.82,219.76,22.2226]
["bitfinex","SOLUSD",1731560118429,4.5488,219.84,219.76,22.2226]
["bitfinex","SOLUSD",1731560118729,25.98387305,219.8,219.76,22.2226]
["bitfinex","SOLUSD",1731560118903,25.98387305,219.78,219.73,11.3772]
["bitfinex","SOLUSD",1731560119315,25.98387305,219.78,219.73,15.9282]
["bitfinex","SOLUSD",1731560119911,25.98387305,219.78,219.73,11.3772]
["bitfinex","SOLUSD",1731560120153,25.98387305,219.76,219.73,11.3772]
["bitfinex","SOLUSD",1731560120331,25.98387305,219.81,219.73,37.36107305]
["bitfinex","SOLUSD",1731560120628,25.98387305,219.84,219.77,25.98387305]
["bitfinex","SOLUSD",1731560121136,25.98387305,219.86,219.79,25.98387305]
["bitfinex","SOLUSD",1731560121920,25.98387305,219.86,219.8,6.6013]
["bitfinex","SOLUSD",1731560122108,25.98387305,219.88,219.81,30.53317305]
["bitfinex","SOLUSD",1731560123034,25.98387305,219.87,219.81,4.5493]
["bitfinex","SOLUSD",1731560123232,25.98387305,219.85,219.81,4.5493]
["bitfinex","SOLUSD",1731560123419,25.98387305,219.85,219.81,15.9227]
["bitfinex","SOLUSD",1731560124031,25.98387305,219.87,219.81,15.9227]
["bitfinex","SOLUSD",1731560124338,25.98387305,219.95,219.86,25.98387305]
["bitfinex","SOLUSD",1731560124839,4.5459,219.98,219.85,16.23253066]
["bitfinex","SOLUSD",1731560125015,16.23253066,219.94,219.85,16.23253066]
["bitfinex","SOLUSD",1731560125340,16.23253066,219.94,219.86,4.5483]
["bitfinex","SOLUSD",1731560125519,16.23253066,219.94,219.87,16.23253066]
["bitfinex","SOLUSD",1731560126233,16.23253066,219.96,219.87,16.23253066]
["bitfinex","SOLUSD",1731560126535,16.23253066,219.96,219.89,16.23253066]
["bitfinex","SOLUSD",1731560127129,0.04302651,220.0,219.93,16.23253066]
["bitfinex","SOLUSD",1731560127523,16.23253066,219.99,219.92,4.5469]
["bitfinex","SOLUSD",1731560128228,16.91485695,219.97,219.92,15.9146]
["bitfinex","SOLUSD",1731560128952,16.91485695,219.97,219.9,26.2826]
["bitfinex","SOLUSD",1731560129234,0.68232629,219.97,219.9,53.88393066]
["bitfinex","SOLUSD",1731560129743,16.23253066,219.96,219.9,37.6514]
["bitfinex","SOLUSD",1731560130233,0.68232629,219.97,219.9,37.6514]
["bitfinex","SOLUSD",1731560130540,16.23253066,219.96,219.9,37.6514]
["bitfinex","SOLUSD",1731560130917,0.68232629,219.97,219.9,37.6514]
["bitfinex","SOLUSD",1731560131122,0.68232629,219.97,219.9,53.88393066]
["bitfinex","SOLUSD",1731560133221,0.68232629,219.97,219.92,16.23253066]
["bitfinex","SOLUSD",1731560134636,0.68232629,219.97,219.93,4.5469]
["bitfinex","SOLUSD",1731560135030,0.38723859,220.0,219.99,0.12549]
["bitfinex","SOLUSD",1731560135339,15.31081295,220.19,220.03,22.6477]
["bitfinex","SOLUSD",1731560137344,0.05796287,220.1,220.09,20.77603066]
["bitfinex","SOLUSD",1731560141550,0.05796287,220.1,220.09,16.23253066]
["bitfinex","SOLUSD",1731560143940,0.05796287,220.1,220.0,6.86326843]
["bitfinex","SOLUSD",1731560144139,0.05796287,220.1,220.05,16.23253066]
["bitfinex","SOLUSD",1731560144726,0.05796287,220.1,220.09,16.23253066]
["bitfinex","SOLUSD",1731560146226,23.776884,220.16,220.09,16.23253066]
["bitfinex","SOLUSD",1731560147352,23.776884,220.14,220.09,16.23253066]
["bitfinex","SOLUSD",1731560148150,23.776884,220.16,220.09,16.23253066]
["bitfinex","SOLUSD",1731560148352,16.23253066,220.15,220.07,16.23253066]
["bitfinex","SOLUSD",1731560148654,23.776884,220.12,220.05,16.23253066]
["bitfinex","SOLUSD",1731560149950,23.776884,220.14,220.08,16.23253066]
["bitfinex","SOLUSD",1731560150332,23.776884,220.14,220.1,16.23253066]
["bitfinex","SOLUSD",1731560150538,28.318984,220.16,220.08,16.23253066]
["bitfinex","SOLUSD",1731560150739,23.776884,220.12,220.06,16.23253066]
["bitfinex","SOLUSD",1731560150932,23.776884,220.12,220.04,16.23253066]
["bitfinex","SOLUSD",1731560151336,23.876884,220.1,220.02,16.23253066]
["bitfinex","SOLUSD",1731560151926,23.776884,220.1,220.02,16.23253066]
["bitfinex","SOLUSD",1731560152649,4.5435,220.09,220.02,16.23253066]
["bitfinex","SOLUSD",1731560152954,23.776884,220.08,220.04,16.23253066]
["bitfinex","SOLUSD",1731560153333,23.776884,220.12,220.06,16.23253066]
["bitfinex","SOLUSD",1731560153853,23.776884,220.12,220.08,16.23253066]
["bitfinex","SOLUSD",1731560154057,23.776884,220.12,220.06,16.23253066]
["bitfinex","SOLUSD",1731560154456,4.20338622,220.15,220.11,16.23253066]
["bitfinex","SOLUSD",1731560154753,4.5419,220.17,220.09,16.23253066]
["bitfinex","SOLUSD",1731560154963,24.45071248,220.19,220.09,16.23253066]
["bitfinex","SOLUSD",1731560155263,24.45071248,220.19,220.11,16.23253066]
["bitfinex","SOLUSD",1731560155444,8.21818182,220.19,220.13,16.23253066]
["bitfinex","SOLUSD",1731560156154,8.21818182,220.19,220.15,16.23253066]
["bitfinex","SOLUSD",1731560157356,8.21818182,220.19,220.13,20.77503066]
["bitfinex","SOLUSD",1731560157939,8.21818182,220.19,220.13,32.13193066]
["bitfinex","SOLUSD",1731560159039,8.21818182,220.19,220.13,27.58943066]
["bitfinex","SOLUSD",1731560159862,24.45071248,220.19,220.13,11.3569]
["bitfinex","SOLUSD",1731560160258,16.23253066,220.17,220.1,4.5433]
["bitfinex","SOLUSD",1731560160458,23.776884,220.18,220.1,4.5433]
["bitfinex","SOLUSD",1731560160659,40.00941466,220.18,220.1,4.5433]
["bitfinex","SOLUSD",1731560160968,8.21818182,220.19,220.11,16.23253066]
["bitfinex","SOLUSD",1731560161144,40.00941466,220.18,220.11,16.23253066]
["bitfinex","SOLUSD",1731560161462,23.776884,220.15,220.08,4.5437]
["bitfinex","SOLUSD",1731560161967,24.45071248,220.19,220.12,16.23253066]
["bitfinex","SOLUSD",1731560162344,16.23253066,220.15,220.08,27.59203066]
["bitfinex","SOLUSD",1731560162545,23.776884,220.14,220.08,11.3595]
["bitfinex","SOLUSD",1731560163268,23.776884,220.14,220.08,15.9033]
["bitfinex","SOLUSD",1731560163864,16.23253066,220.13,220.08,11.3595]
["bitfinex","SOLUSD",1731560164063,16.23253066,220.11,220.04,20.77703066]
["bitfinex","SOLUSD",1731560164371,23.876884,220.14,220.04,4.5445]
["bitfinex","SOLUSD",1731560164372,16.23253066,220.09,220.04,4.5445]
["bitfinex","SOLUSD",1731560165051,40.00941466,220.11,220.04,20.77703066]
["bitfinex","SOLUSD",1731560165348,40.00941466,220.11,220.04,32.13853066]
["bitfinex","SOLUSD",1731560165552,23.776884,220.11,220.04,32.13853066]
["bitfinex","SOLUSD",1731560165952,23.776884,220.11,220.04,27.59403066]
["bitfinex","SOLUSD",1731560166462,16.23253066,220.1,220.04,11.3615]
["bitfinex","SOLUSD",1731560166944,28.320084,220.11,220.04,27.59403066]
["bitfinex","SOLUSD",1731560167273,16.23253066,220.09,220.02,6.2039]
["bitfinex","SOLUSD",1731560167569,28.320084,220.11,220.04,16.23253066]
["bitfinex","SOLUSD",1731560168263,4.5433,220.1,220.02,38.34393066]
["bitfinex","SOLUSD",1731560168473,16.23253066,220.09,220.02,38.34393066]
["bitfinex","SOLUSD",1731560168672,23.776884,220.1,220.02,38.34393066]
["bitfinex","SOLUSD",1731560168969,23.776884,220.1,220.04,16.23253066]
["bitfinex","SOLUSD",1731560169478,23.776884,220.1,220.02,38.34393066]
["bitfinex","SOLUSD",1731560169768,16.23253066,220.11,220.04,16.23253066]
["bitfinex","SOLUSD",1731560169943,23.776884,220.12,220.04,16.23253066]
["bitfinex","SOLUSD",1731560170340,23.776884,220.12,220.05,4.5444]
["bitfinex","SOLUSD",1731560170566,16.23253066,220.15,220.08,16.23253066]
["bitfinex","SOLUSD",1731560171144,16.23253066,220.17,220.09,16.23253066]
["bitfinex","SOLUSD",1731560171362,16.23253066,220.17,220.1,16.23253066]
["bitfinex","SOLUSD",1731560171567,16.23253066,220.18,220.1,16.23253066]
["bitfinex","SOLUSD",1731560172277,16.23253066,220.16,220.08,16.23253066]
["bitfinex","SOLUSD",1731560172475,16.23253066,220.14,220.07,4.5439]
["bitfinex","SOLUSD",1731560173154,16.23253066,220.12,220.05,15.9053]
["bitfinex","SOLUSD",1731560173355,16.23253066,220.12,220.02,6.2039]
["bitfinex","SOLUSD",1731560173356,16.23253066,220.08,220.02,22.43643066]
["bitfinex","SOLUSD",1731560173553,16.23253066,220.08,220.02,26.98133066]
["bitfinex","SOLUSD",1731560174164,16.23253066,220.08,220.02,10.7488]
["bitfinex","SOLUSD",1731560174755,16.23253066,220.08,220.02,6.2039]
["bitfinex","SOLUSD",1731560174948,16.23253066,220.04,219.96,22.43643066]
["bitfinex","SOLUSD",1731560175170,16.23253066,220.03,219.96,6.2039]
["bitfinex","SOLUSD",1731560175468,16.23253066,220.02,219.96,10.75]
["bitfinex","SOLUSD",1731560175855,40.00941466,220.02,219.96,6.2039]
["bitfinex","SOLUSD",1731560176363,16.23253066,219.99,219.92,4.547]
["bitfinex","SOLUSD",1731560176568,16.23253066,219.98,219.91,26.98353066]
["bitfinex","SOLUSD",1731560177155,16.23253066,219.98,219.91,10.751]
["bitfinex","SOLUSD",1731560177470,16.23253066,219.97,219.91,6.2039]
["bitfinex","SOLUSD",1731560177655,16.23253066,219.97,219.9,11.3687]
["bitfinex","SOLUSD",1731560177850,23.776884,219.96,219.9,32.14873066]
["bitfinex","SOLUSD",1731560178271,23.776884,219.96,219.9,15.9162]
["bitfinex","SOLUSD",1731560179070,16.23253066,219.93,219.82,15.4762]
["bitfinex","SOLUSD",1731560179249,16.23253066,219.86,219.8,6.2039]
["bitfinex","SOLUSD",1731560179448,16.23253066,219.84,219.77,16.23253066]
["bitfinex","SOLUSD",1731560179663,16.23253066,219.83,219.76,15.4762]
["bitfinex","SOLUSD",1731560179865,0.06422479,219.9,219.73,22.71693066]
["bitfinex","SOLUSD",1731560179866,16.23253066,219.8,219.73,22.71693066]
["bitfinex","SOLUSD",1731560180206,20.0,219.9,219.77,16.23253066]
["bitfinex","SOLUSD",1731560180207,16.23253066,219.84,219.77,16.23253066]
["bitfinex","SOLUSD",1731560180374,0.1,219.88,219.73,6.4844]
["bitfinex","SOLUSD",1731560180375,16.23253066,219.83,219.75,16.23253066]
["bitfinex","SOLUSD",1731560180554,16.23253066,219.81,219.74,16.23253066]
["bitfinex","SOLUSD",1731560180758,26.00232954,219.81,219.74,26.00232954]
["bitfinex","SOLUSD",1731560181068,26.00232954,219.79,219.73,6.4844]
["bitfinex","SOLUSD",1731560181469,26.00232954,219.77,219.7,15.4474]
["bitfinex","SOLUSD",1731560181672,26.00232954,219.72,219.65,30.55492954]
["bitfinex","SOLUSD",1731560181853,26.00232954,219.72,219.64,15.4474]
["bitfinex","SOLUSD",1731560181854,26.00232954,219.72,219.64,41.44972954]
["bitfinex","SOLUSD",1731560182052,23.776884,219.8,219.64,20.0]
["bitfinex","SOLUSD",1731560182280,23.776884,219.8,219.72,26.00232954]
["bitfinex","SOLUSD",1731560183165,26.00232954,219.79,219.71,26.00232954]
["bitfinex","SOLUSD",1731560183359,49.77921354,219.77,219.69,26.00232954]
["bitfinex","SOLUSD",1731560183562,26.00232954,219.75,219.69,26.00232954]
["bitfinex","SOLUSD",1731560183766,26.00232954,219.77,219.69,26.00232954]
["bitfinex","SOLUSD",1731560184472,4.7451,219.88,219.76,26.00232954]
["bitfinex","SOLUSD",1731560184679,26.00232954,219.84,219.76,26.00232954]
["bitfinex","SOLUSD",1731560184856,26.00232954,219.81,219.74,26.00232954]
["bitfinex","SOLUSD",1731560185055,26.00232954,219.79,219.71,26.00232954]
["bitfinex","SOLUSD",1731560185380,26.00232954,219.78,219.71,26.00232954]
["bitfinex","SOLUSD",1731560185763,26.00232954,219.77,219.7,26.00232954]
["bitfinex","SOLUSD",1731560186075,26.00232954,219.75,219.68,37.38242954]
["bitfinex","SOLUSD",1731560186280,49.77921354,219.74,219.66,26.00232954]
["bitfinex","SOLUSD",1731560186777,23.776884,219.74,219.67,26.00232954]
["bitfinex","SOLUSD",1731560188164,28.327684,219.74,219.67,26.00232954]
["bitfinex","SOLUSD",1731560188357,26.00232954,219.73,219.65,26.00232954]
["bitfinex","SOLUSD",1731560188681,23.776884,219.72,219.65,26.00232954]
["bitfinex","SOLUSD",1731560188885,23.776884,219.72,219.64,26.8296]
["bitfinex","SOLUSD",1731560189064,23.776884,219.72,219.65,26.00232954]
["bitfinex","SOLUSD",1731560189688,30.55172954,219.81,219.71,26.00232954]
["bitfinex","SOLUSD",1731560189975,4.5489,219.83,219.76,26.00232954]
["bitfinex","SOLUSD",1731560190178,4.5489,219.83,219.74,26.00232954]
["bitfinex","SOLUSD",1731560190351,26.00232954,219.82,219.74,26.00232954]
["bitfinex","SOLUSD",1731560190762,4.5489,219.83,219.72,4.5511]
["bitfinex","SOLUSD",1731560190763,4.5489,219.83,219.76,26.00232954]
["bitfinex","SOLUSD",1731560190970,26.00232954,219.84,219.76,26.00232954]
["bitfinex","SOLUSD",1731560191172,30.55082954,219.86,219.78,26.00232954]
["bitfinex","SOLUSD",1731560191368,26.00232954,219.84,219.76,26.00232954]
["bitfinex","SOLUSD",1731560191570,0.12549,219.83,219.76,26.00232954]
["bitfinex","SOLUSD",1731560192277,26.00232954,219.82,219.74,26.00232954]
["bitfinex","SOLUSD",1731560192481,23.776884,219.81,219.74,26.00232954]
["bitfinex","SOLUSD",1731560193368,4.67449,219.83,219.76,26.00232954]
["bitfinex","SOLUSD",1731560193569,23.776884,219.82,219.76,26.00232954]
["bitfinex","SOLUSD",1731560194276,14.5024,219.93,219.8,26.00232954]
["bitfinex","SOLUSD",1731560194492,26.00232954,219.9,219.82,26.00232954]
["bitfinex","SOLUSD",1731560194866,0.12549,219.89,219.82,26.00232954]
["bitfinex","SOLUSD",1731560195083,26.00232954,219.9,219.82,26.00232954]
["bitfinex","SOLUSD",1731560195291,0.12549,219.89,219.82,26.00232954]
["bitfinex","SOLUSD",1731560195977,26.00232954,219.88,219.8,26.00232954]
["bitfinex","SOLUSD",1731560196366,28.324984,219.87,219.8,26.00232954]
["bitfinex","SOLUSD",1731560196564,26.12781954,219.86,219.78,26.00232954]
["bitfinex","SOLUSD",1731560196785,23.776884,219.85,219.78,26.00232954]
["bitfinex","SOLUSD",1731560197163,26.00232954,219.84,219.76,59.38762954]
["bitfinex","SOLUSD",1731560197364,4.5481,219.87,219.81,26.00232954]
["bitfinex","SOLUSD",1731560197783,0.12549,219.88,219.81,26.00232954]
["bitfinex","SOLUSD",1731560198866,26.00232954,219.86,219.77,26.00232954]
["bitfinex","SOLUSD",1731560199090,26.12781954,219.84,219.77,26.00232954]
["bitfinex","SOLUSD",1731560199379,23.776884,219.83,219.76,17.6084]
["bitfinex","SOLUSD",1731560200382,23.776884,219.83,219.77,26.00232954]
["bitfinex","SOLUSD",1731560202369,23.776884,219.83,219.76,11.376]
["bitfinex","SOLUSD",1731560202583,28.325884,219.83,219.76,11.376]
["bitfinex","SOLUSD",1731560203392,28.325884,219.83,219.71,6.2324]
["bitfinex","SOLUSD",1731560203393,26.00232954,219.8,219.71,26.00232954]
["bitfinex","SOLUSD",1731560203567,26.00232954,219.8,219.73,26.00232954]
["bitfinex","SOLUSD",1731560203773,23.776884,219.81,219.73,26.00232954]
["bitfinex","SOLUSD",1731560204686,23.776884,219.81,219.75,26.00232954]
["bitfinex","SOLUSD",1731560205379,28.326284,219.81,219.73,26.00232954]
["bitfinex","SOLUSD",1731560205581,28.326284,219.81,219.75,26.00232954]
["bitfinex","SOLUSD",1731560206093,23.776884,219.85,219.79,26.00232954]
["bitfinex","SOLUSD",1731560206396,13.7,220.14,219.93,0.1]
["bitfinex","SOLUSD",1731560206568,8.38240661,220.19,219.99,0.1]
["bitfinex","SOLUSD",1731560206569,8.21818182,220.19,219.99,0.1]
["bitfinex","SOLUSD",1731560206776,8.21818182,220.19,220.12,16.1931916]
["bitfinex","SOLUSD",1731560207777,0.12549,220.18,220.12,16.1931916]
["bitfinex","SOLUSD",1731560207975,8.21818182,220.19,220.12,16.1931916]
["bitfinex","SOLUSD",1731560208180,0.12549,220.18,220.12,16.1931916]
["bitfinex","SOLUSD",1731560208668,23.902374,220.18,220.12,16.1931916]
["bitfinex","SOLUSD",1731560208872,23.902374,220.18,220.12,25.9106045]
["bitfinex","SOLUSD",1731560209066,23.776884,220.18,220.12,25.9106045]
["bitfinex","SOLUSD",1731560209795,23.776884,220.18,220.1,25.9106045]
["bitfinex","SOLUSD",1731560210300,0.12549,220.17,220.1,25.9106045]
["bitfinex","SOLUSD",1731560211673,23.776884,220.16,220.1,25.9106045]
["bitfinex","SOLUSD",1731560212192,23.902374,220.17,220.1,25.9106045]
["bitfinex","SOLUSD",1731560213397,23.776884,220.18,220.12,25.9106045]
["bitfinex","SOLUSD",1731560213695,8.21818182,220.19,220.14,25.9106045]
["bitfinex","SOLUSD",1731560213996,0.12549,220.18,220.12,25.9106045]
["bitfinex","SOLUSD",1731560214181,0.12549,220.18,220.0,15.909]
["bitfinex","SOLUSD",1731560214182,26.0360945,220.18,220.1,25.9106045]
["bitfinex","SOLUSD",1731560214384,12.75978182,220.19,220.12,25.9106045]
["bitfinex","SOLUSD",1731560214587,8.21818182,220.19,220.14,25.9106045]
["bitfinex","SOLUSD",1731560214898,23.776884,220.18,220.14,25.9106045]
["bitfinex","SOLUSD",1731560215892,23.776884,220.18,220.08,25.9106045]
["bitfinex","SOLUSD",1731560216197,8.21818182,220.19,220.16,25.9106045]
["bitfinex","SOLUSD",1731560216394,25.9106045,220.17,220.09,25.9106045]
["bitfinex","SOLUSD",1731560216586,0.12549,220.18,220.11,25.9106045]
["bitfinex","SOLUSD",1731560217271,23.902374,220.18,220.11,25.9106045]
["bitfinex","SOLUSD",1731560218383,23.776884,220.16,220.09,25.9106045]
["bitfinex","SOLUSD",1731560219981,4.5423,220.15,220.09,25.9106045]
["bitfinex","SOLUSD",1731560221002,23.776884,220.13,220.07,25.9106045]
["bitfinex","SOLUSD",1731560222107,28.319784,220.13,220.07,25.9106045]
["bitfinex","SOLUSD",1731560222775,4.5429,220.13,220.03,15.9066]
["bitfinex","SOLUSD",1731560222977,23.776884,220.17,220.12,25.9106045]
["bitfinex","SOLUSD",1731560223192,4.5419,220.17,220.04,11.3615]
["bitfinex","SOLUSD",1731560223383,12.41895318,220.19,220.04,11.3615]
["bitfinex","SOLUSD",1731560223384,12.41895318,220.19,220.15,25.9106045]
["bitfinex","SOLUSD",1731560223698,12.41895318,220.19,220.04,11.3615]
["bitfinex","SOLUSD",1731560223699,12.75978182,220.19,220.12,25.9106045]
["bitfinex","SOLUSD",1731560223899,12.75978182,220.19,220.09,25.9106045]
["bitfinex","SOLUSD",1731560223900,0.12549,220.16,220.09,25.9106045]
["bitfinex","SOLUSD",1731560224288,12.75978182,220.19,220.15,25.9106045]
["bitfinex","SOLUSD",1731560224496,12.75978182,220.19,220.16,25.9106045]
["bitfinex","SOLUSD",1731560224694,8.21818182,220.19,220.16,25.9106045]
["bitfinex","SOLUSD",1731560225092,12.75978182,220.19,220.15,25.9106045]
["bitfinex","SOLUSD",1731560225293,10.75978182,220.19,220.13,25.9106045]
["bitfinex","SOLUSD",1731560225489,25.9106045,220.17,220.1,25.9106045]
["bitfinex","SOLUSD",1731560225804,10.75978182,220.19,220.09,25.9106045]
["bitfinex","SOLUSD",1731560225805,25.9106045,220.16,220.09,25.9106045]
["bitfinex","SOLUSD",1731560226002,23.776884,220.15,220.09,25.9106045]
["bitfinex","SOLUSD",1731560226389,49.6874885,220.18,220.1,25.9106045]
["bitfinex","SOLUSD",1731560226594,23.776884,220.16,220.1,25.9106045]
["bitfinex","SOLUSD",1731560226805,49.6874885,220.16,220.09,25.9106045]
["bitfinex","SOLUSD",1731560227009,25.9106045,220.15,220.08,25.9106045]
["bitfinex","SOLUSD",1731560227305,4.5419,220.17,220.05,25.9106045]
["bitfinex","SOLUSD",1731560227306,25.9106045,220.13,220.05,25.9106045]
["bitfinex","SOLUSD",1731560227493,25.9106045,220.13,220.06,25.9106045]
["bitfinex","SOLUSD",1731560227803,25.9106045,220.11,220.03,25.9106045]
["bitfinex","SOLUSD",1731560227999,23.776884,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560228203,49.6874885,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560228787,28.320784,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560228985,30.4545045,220.08,220.0,25.9106045]
["bitfinex","SOLUSD",1731560229201,30.4545045,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560229407,4.5439,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560229706,0.12549,220.09,220.03,25.9106045]
["bitfinex","SOLUSD",1731560229888,0.12549,220.09,220.02,25.9106045]
["bitfinex","SOLUSD",1731560230404,26.0360945,220.09,220.02,25.9106045]
["bitfinex","SOLUSD",1731560230716,25.9106045,220.06,219.98,25.9106045]
["bitfinex","SOLUSD",1731560230888,25.9106045,220.04,219.97,25.9106045]
["bitfinex","SOLUSD",1731560231205,49.8129785,220.07,220.0,25.9106045]
["bitfinex","SOLUSD",1731560231404,49.8129785,220.07,219.99,25.9106045]
["bitfinex","SOLUSD",1731560231594,25.9106045,220.06,219.98,25.9106045]
["bitfinex","SOLUSD",1731560232194,49.8129785,220.07,219.99,25.9106045]
["bitfinex","SOLUSD",1731560232821,4.5442,220.06,219.99,25.9106045]
["bitfinex","SOLUSD",1731560233807,25.9106045,220.05,219.97,25.9106045]
["bitfinex","SOLUSD",1731560234107,0.12549,219.98,219.91,25.9106045]
["bitfinex","SOLUSD",1731560234318,25.9106045,219.94,219.86,32.3158045]
["bitfinex","SOLUSD",1731560234487,25.9106045,219.93,219.86,10.9535]
["bitfinex","SOLUSD",1731560234804,26.0360945,219.94,219.86,36.8641045]
["bitfinex","SOLUSD",1731560234997,0.12549,219.94,219.88,25.9106045]
["bitfinex","SOLUSD",1731560235193,30.4565045,219.98,219.9,25.9106045]
["bitfinex","SOLUSD",1731560235391,30.4565045,219.98,219.86,22.3243]
["bitfinex","SOLUSD",1731560235392,161.7,219.99,219.92,25.9106045]
["bitfinex","SOLUSD",1731560235605,30.4559045,220.01,219.92,25.9106045]
["bitfinex","SOLUSD",1731560235791,30.4559045,220.01,219.86,22.3243]
["bitfinex","SOLUSD",1731560235792,4.5449,220.03,219.96,25.9106045]
["bitfinex","SOLUSD",1731560235990,0.12549,220.03,219.97,25.9106045]
["bitfinex","SOLUSD",1731560236192,30.4553045,220.04,219.97,25.9106045]
["bitfinex","SOLUSD",1731560236900,8.68409255,220.06,219.99,25.9106045]
["bitfinex","SOLUSD",1731560237207,4.5442,220.06,219.99,25.9106045]
["bitfinex","SOLUSD",1731560237411,4.5442,220.06,220.01,25.9106045]
["bitfinex","SOLUSD",1731560237590,0.12549,220.07,220.01,25.9106045]
["bitfinex","SOLUSD",1731560237911,30.4544045,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560238110,0.12549,220.07,220.01,25.9106045]
["bitfinex","SOLUSD",1731560238414,25.9106045,220.08,220.01,25.9106045]
["bitfinex","SOLUSD",1731560239011,4.5431,220.11,220.02,4.545]
["bitfinex","SOLUSD",1731560239195,25.9106045,220.1,220.03,25.9106045]
["bitfinex","SOLUSD",1731560239385,25.9106045,220.06,219.97,25.9106045]
["bitfinex","SOLUSD",1731560241190,25.9106045,220.06,219.97,30.4564045]
["bitfinex","SOLUSD",1731560241392,25.9106045,220.06,219.97,4.5458]
["bitfinex","SOLUSD",1731560241600,25.9106045,220.1,220.01,25.9106045]
["bitfinex","SOLUSD",1731560241795,25.9106045,220.04,219.97,11.3651]
["bitfinex","SOLUSD",1731560242098,25.9106045,220.06,219.98,25.9106045]
["bitfinex","SOLUSD",1731560242900,25.9106045,220.04,219.97,15.9111]
["bitfinex","SOLUSD",1731560243200,25.9106045,220.04,219.88,15.6754]
["bitfinex","SOLUSD",1731560243201,25.9106045,219.98,219.88,15.6754]
["bitfinex","SOLUSD",1731560243410,25.9106045,219.98,219.91,37.2786045]
["bitfinex","SOLUSD",1731560243917,25.9106045,220.0,219.92,25.9106045]
["bitfinex","SOLUSD",1731560244293,4.5456,219.99,219.92,25.9106045]
["bitfinex","SOLUSD",1731560244611,25.9106045,220.0,219.92,25.9106045]
["bitfinex","SOLUSD",1731560244915,25.9106045,220.0,219.92,30.4575045]
["bitfinex","SOLUSD",1731560245416,25.9106045,220.0,219.93,25.9106045]
["bitfinex","SOLUSD",1731560245710,25.9106045,220.01,219.94,25.9106045]
["bitfinex","SOLUSD",1731560245907,25.9106045,219.99,219.92,41.8252045]
["bitfinex","SOLUSD",1731560246110,25.9106045,219.98,219.92,11.3677]
["bitfinex","SOLUSD",1731560246293,25.9106045,219.99,219.92,41.8254045]
["bitfinex","SOLUSD",1731560247220,49.8129785,220.0,219.92,41.8254045]
["bitfinex","SOLUSD",1731560247515,25.9106045,219.99,219.92,41.8254045]
["bitfinex","SOLUSD",1731560247805,30.5815945,220.0,219.92,41.8254045]
["bitfinex","SOLUSD",1731560248015,26.0360945,220.0,219.93,25.9106045]
["bitfinex","SOLUSD",1731560248203,26.0360945,220.0,219.92,41.8254045]
["bitfinex","SOLUSD",1731560249093,161.7,220.05,219.99,25.9106045]
["bitfinex","SOLUSD",1731560249287,25.9106045,220.11,220.04,25.9106045]
["bitfinex","SOLUSD",1731560249490,0.06422479,220.18,219.94,0.1]
["bitfinex","SOLUSD",1731560249491,161.76422479,220.18,219.99,6.6523]
["bitfinex","SOLUSD",1731560249703,0.18971479,220.13,219.99,6.6523]
["bitfinex","SOLUSD",1731560249912,0.12549,220.11,219.99,6.6523]
["bitfinex","SOLUSD",1731560250289,7.088855,220.13,219.99,6.6523]
["bitfinex","SOLUSD",1731560250491,7.088855,220.13,220.0,20.2208]
["bitfinex","SOLUSD",1731560250796,166.2423,220.15,220.0,20.2208]
["bitfinex","SOLUSD",1731560250797,25.9106045,220.14,220.07,25.9106045]
["bitfinex","SOLUSD",1731560251202,25.9106045,220.13,220.06,25.9106045]
["bitfinex","SOLUSD",1731560253223,25.9106045,220.13,220.06,30.4547045]
["bitfinex","SOLUSD",1731560253717,25.9106045,220.13,220.06,41.8152045]
["bitfinex","SOLUSD",1731560254013,8.75413467,220.17,220.08,25.9106045]
["bitfinex","SOLUSD",1731560254014,30.12273917,220.17,220.08,25.9106045]
["bitfinex","SOLUSD",1731560254315,0.12549,220.16,220.08,25.9106045]
["bitfinex","SOLUSD",1731560255208,25.9106045,220.15,220.08,25.9106045]
["bitfinex","SOLUSD",1731560255511,25.9106045,220.13,220.06,11.3605]
["bitfinex","SOLUSD",1731560255715,25.9106045,220.11,220.06,11.3605]
["bitfinex","SOLUSD",1731560256220,25.9106045,220.13,220.06,37.2711045]
["bitfinex","SOLUSD",1731560256592,25.9106045,220.15,220.06,37.2711045]
["bitfinex","SOLUSD",1731560257208,25.9106045,220.15,220.08,25.9106045]
["bitfinex","SOLUSD",1731560257726,32.48319935,220.18,220.06,11.3605]
["bitfinex","SOLUSD",1731560257727,25.9106045,220.13,220.06,41.8151045]
["bitfinex","SOLUSD",1731560257907,25.9106045,220.15,220.06,41.8151045]
["bitfinex","SOLUSD",1731560258115,25.9106045,220.17,220.1,25.9106045]
["bitfinex","SOLUSD",1731560258815,25.9106045,220.17,220.11,6.4175]
["bitfinex","SOLUSD",1731560259119,32.12878632,220.19,220.11,6.4175]
["bitfinex","SOLUSD",1731560259302,25.9106045,220.17,220.11,6.4175]
["bitfinex","SOLUSD",1731560259506,25.9106045,220.13,220.11,6.4175]
["bitfinex","SOLUSD",1731560259713,25.9106045,220.13,220.06,48.2326045]
["bitfinex","SOLUSD",1731560260305,25.9106045,220.17,220.08,25.9106045]
["bitfinex","SOLUSD",1731560260611,25.9106045,220.17,220.06,22.322]
["bitfinex","SOLUSD",1731560260612,32.12878632,220.19,220.12,25.9106045]
["bitfinex","SOLUSD",1731560261817,32.12878632,220.19,220.13,4.5427]
["bitfinex","SOLUSD",1731560263306,32.12878632,220.19,220.13,15.8996]
["bitfinex","SOLUSD",1731560263507,25.9106045,220.15,220.13,11.3569]
["bitfinex","SOLUSD",1731560264523,25.9106045,220.15,220.13,15.8996]
["bitfinex","SOLUSD",1731560265513,4.5425,220.14,220.02,30.4556045]
["bitfinex","SOLUSD",1731560265713,25.9106045,220.1,220.02,30.4556045]
["bitfinex","SOLUSD",1731560265916,25.9106045,220.1,220.02,41.8182045]
["bitfinex","SOLUSD",1731560266108,25.9106045,220.14,220.05,25.9106045]
["bitfinex","SOLUSD",1731560266512,25.9106045,220.12,220.05,25.9106045]
["bitfinex","SOLUSD",1731560266824,25.9106045,220.12,220.04,25.9106045]
["bitfinex","SOLUSD",1731560267220,25.9106045,220.12,220.05,4.5444]
["bitfinex","SOLUSD",1731560267426,25.9106045,220.1,220.05,4.5444]
["bitfinex","SOLUSD",1731560267812,25.9106045,220.06,220.01,6.4175]
["bitfinex","SOLUSD",1731560268203,25.9106045,220.06,220.01,10.9626]
["bitfinex","SOLUSD",1731560268510,25.9106045,220.05,220.01,6.4175]
["bitfinex","SOLUSD",1731560268716,25.9106045,220.03,220.0,15.4023]
["bitfinex","SOLUSD",1731560268916,25.9106045,220.03,219.97,4.5459]
["bitfinex","SOLUSD",1731560269229,185.602374,220.11,219.97,4.5459]
["bitfinex","SOLUSD",1731560269230,25.9106045,220.06,219.99,25.9106045]
["bitfinex","SOLUSD",1731560269407,25.9106045,220.06,219.97,15.9108]
["bitfinex","SOLUSD",1731560269724,25.9106045,220.03,219.97,15.9108]
["bitfinex","SOLUSD",1731560269908,25.9106045,220.02,219.97,15.9108]
["bitfinex","SOLUSD",1731560270210,0.12549,220.09,219.97,15.9108]
["bitfinex","SOLUSD",1731560270211,25.9106045,220.05,219.97,41.8214045]
["bitfinex","SOLUSD",1731560270729,25.9106045,220.03,219.96,32.3281045]
["bitfinex","SOLUSD",1731560271029,25.9106045,220.0,219.96,6.4175]
["bitfinex","SOLUSD",1731560271214,25.9106045,220.01,219.96,6.4175]
["bitfinex","SOLUSD",1731560272330,25.9106045,219.99,219.96,6.4175]
["bitfinex","SOLUSD",1731560274228,25.9106045,219.99,219.95,15.4023]
["bitfinex","SOLUSD",1731560274443,26.0106045,220.08,219.95,15.4023]
["bitfinex","SOLUSD",1731560274444,25.9106045,219.98,219.95,15.4023]
["bitfinex","SOLUSD",1731560275109,25.9106045,219.98,219.92,11.3676]
["bitfinex","SOLUSD",1731560277332,25.9106045,219.97,219.92,11.3676]
["bitfinex","SOLUSD",1731560277707,25.9106045,219.97,219.91,6.2947]
["bitfinex","SOLUSD",1731560278022,25.9106045,219.96,219.91,6.2947]
["bitfinex","SOLUSD",1731560278333,25.9106045,219.97,219.91,6.2947]
["bitfinex","SOLUSD",1731560280020,25.9106045,220.05,219.96,25.9106045]
["bitfinex","SOLUSD",1731560280218,166.2437,220.09,220.02,25.9106045]
["bitfinex","SOLUSD",1731560280422,4.19409565,220.13,219.95,15.6371]
["bitfinex","SOLUSD",1731560280608,4.5428,220.13,219.98,4.5458]
["bitfinex","SOLUSD",1731560280953,0.12549,220.12,219.98,4.5458]
["bitfinex","SOLUSD",1731560281112,20.1799,220.13,219.98,4.5458]
["bitfinex","SOLUSD",1731560281509,0.12549,220.12,219.98,4.5458]
["bitfinex","SOLUSD",1731560281908,16.20656341,220.07,219.99,16.20656341]
["bitfinex","SOLUSD",1731560282517,16.20656341,220.07,220.0,16.20656341]
["bitfinex","SOLUSD",1731560282747,0.12549,220.07,220.0,16.20656341]
["bitfinex","SOLUSD",1731560283035,0.12549,220.07,220.0,25.93902565]
["bitfinex","SOLUSD",1731560283238,25.93902565,220.03,219.98,11.3646]
["bitfinex","SOLUSD",1731560283448,0.12549,220.02,219.96,6.2947]
["bitfinex","SOLUSD",1731560283650,25.93902565,220.01,219.96,6.2947]
["bitfinex","SOLUSD",1731560283814,25.93902565,220.0,219.96,6.2947]
["bitfinex","SOLUSD",1731560284013,25.93902565,220.01,219.96,6.2947]
["bitfinex","SOLUSD",1731560284615,25.93902565,220.01,219.95,15.6371]
["bitfinex","SOLUSD",1731560284833,0.12549,220.0,219.95,15.6371]
["bitfinex","SOLUSD",1731560285047,25.93902565,219.99,219.93,11.3672]
["bitfinex","SOLUSD",1731560285220,25.93902565,219.98,219.91,6.2947]
["bitfinex","SOLUSD",1731560285736,25.93902565,219.98,219.91,32.23372565]
["bitfinex","SOLUSD",1731560285944,25.93902565,219.98,219.91,36.78082565]
["bitfinex","SOLUSD",1731560286540,0.12549,219.97,219.91,32.23372565]
["bitfinex","SOLUSD",1731560286919,0.12549,219.97,219.91,6.2947]
["bitfinex","SOLUSD",1731560287334,25.93902565,219.98,219.91,36.78082565]
["bitfinex","SOLUSD",1731560288844,0.12549,219.97,219.91,32.23372565]
["bitfinex","SOLUSD",1731560289525,28.448474,219.97,219.91,32.23372565]
["bitfinex","SOLUSD",1731560289730,0.12549,219.95,219.89,25.93902565]
["bitfinex","SOLUSD",1731560290446,23.902374,219.95,219.88,11.3697]
["bitfinex","SOLUSD",1731560290823,25.93902565,219.94,219.88,11.3697]
["bitfinex","SOLUSD",1731560291137,25.93902565,219.89,219.82,37.31142565]
["bitfinex","SOLUSD",1731560291447,25.93902565,219.89,219.8,26.4812]
["bitfinex","SOLUSD",1731560291448,25.93902565,219.86,219.8,21.9318]
["bitfinex","SOLUSD",1731560291951,25.93902565,219.85,219.8,21.9318]
["bitfinex","SOLUSD",1731560292241,25.93902565,219.87,219.8,21.9318]
["bitfinex","SOLUSD",1731560292446,0.12549,219.86,219.79,25.93902565]
["bitfinex","SOLUSD",1731560292739,25.93902565,219.87,219.8,25.93902565]
["bitfinex","SOLUSD",1731560292943,25.93902565,219.87,219.8,30.48842565]
["bitfinex","SOLUSD",1731560293647,25.93902565,219.94,219.86,25.93902565]
["bitfinex","SOLUSD",1731560293943,26.06451565,219.95,219.87,25.93902565]
["bitfinex","SOLUSD",1731560294324,25.93902565,219.96,219.9,25.93902565]
["bitfinex","SOLUSD",1731560294633,25.93902565,219.96,219.8,16.1233]
["bitfinex","SOLUSD",1731560294634,0.12549,219.95,219.88,25.93902565]
["bitfinex","SOLUSD",1731560295229,30.48562565,219.94,219.86,25.93902565]
["bitfinex","SOLUSD",1731560295637,25.93902565,219.94,219.86,25.93902565]
["bitfinex","SOLUSD",1731560296526,30.61111565,219.95,219.88,25.93902565]
["bitfinex","SOLUSD",1731560296937,30.61111565,219.95,219.84,27.009]
["bitfinex","SOLUSD",1731560297230,30.48562565,219.95,219.87,25.93902565]
["bitfinex","SOLUSD",1731560297427,30.48512565,219.97,219.89,25.93902565]
["bitfinex","SOLUSD",1731560297754,25.93902565,219.98,219.9,25.93902565]
["bitfinex","SOLUSD",1731560297930,0.12549,219.95,219.88,25.93902565]
["bitfinex","SOLUSD",1731560299047,28.448974,219.95,219.88,25.93902565]
["bitfinex","SOLUSD",1731560300279,4.544,220.07,219.89,4.6477]
["bitfinex","SOLUSD",1731560300549,25.93902565,220.14,220.06,25.93902565]
["bitfinex","SOLUSD",1731560300975,7.09579499,220.14,220.08,25.93902565]
["bitfinex","SOLUSD",1731560301126,33.03482064,220.14,220.06,25.93902565]
["bitfinex","SOLUSD",1731560301328,0.12549,220.13,220.06,25.93902565]
["bitfinex","SOLUSD",1731560301525,0.12549,220.11,220.02,15.6934]
["bitfinex","SOLUSD",1731560301849,4.5427,220.14,220.02,15.6934]
["bitfinex","SOLUSD",1731560301850,0.12549,220.09,220.02,15.6934]
["bitfinex","SOLUSD",1731560302151,23.902374,220.09,220.01,25.93902565]
["bitfinex","SOLUSD",1731560303234,0.12549,220.04,219.97,32.47692565]
["bitfinex","SOLUSD",1731560303435,25.93902565,220.0,219.92,32.47692565]
["bitfinex","SOLUSD",1731560303744,25.93902565,219.99,219.92,6.5379]
["bitfinex","SOLUSD",1731560304048,25.93902565,219.99,219.92,32.47692565]
["bitfinex","SOLUSD",1731560304244,25.93902565,219.97,219.9,25.93902565]
["bitfinex","SOLUSD",1731560304450,25.93902565,219.97,219.89,25.93902565]
["bitfinex","SOLUSD",1731560304635,23.902374,219.96,219.89,25.93902565]
["bitfinex","SOLUSD",1731560304950,49.84139965,219.96,219.89,25.93902565]
["bitfinex","SOLUSD",1731560305144,25.93902565,219.97,219.89,30.48662565]
["bitfinex","SOLUSD",1731560305836,30.48502565,219.98,219.9,25.93902565]
["bitfinex","SOLUSD",1731560306552,26.06451565,219.95,219.87,25.93902565]
["bitfinex","SOLUSD",1731560306760,23.776884,219.96,219.86,6.5379]
["bitfinex","SOLUSD",1731560306761,25.93902565,219.92,219.86,6.5379]
["bitfinex","SOLUSD",1731560308852,30.48612565,219.92,219.86,6.5379]
["bitfinex","SOLUSD",1731560309242,25.93902565,219.91,219.84,25.93902565]
["bitfinex","SOLUSD",1731560309445,30.48612565,219.92,219.85,25.93902565]
["bitfinex","SOLUSD",1731560311232,25.93902565,219.89,219.82,11.3729]
["bitfinex","SOLUSD",1731560311429,25.93902565,219.87,219.8,32.47692565]
["bitfinex","SOLUSD",1731560311644,0.12549,219.91,219.85,25.93902565]
["bitfinex","SOLUSD",1731560311645,23.902374,219.91,219.85,25.93902565]
["bitfinex","SOLUSD",1731560311875,49.84139965,219.91,219.84,25.93902565]
["bitfinex","SOLUSD",1731560312561,49.84139965,219.91,219.82,25.93902565]
["bitfinex","SOLUSD",1731560312562,23.902374,219.89,219.82,25.93902565]
["bitfinex","SOLUSD",1731560312768,25.93902565,219.88,219.81,25.93902565]
["bitfinex","SOLUSD",1731560312936,23.902374,219.89,219.82,25.93902565]
["bitfinex","SOLUSD",1731560314068,0.12549,219.87,219.81,25.93902565]
["bitfinex","SOLUSD",1731560314249,26.06451565,219.85,219.77,25.93902565]
["bitfinex","SOLUSD",1731560314447,49.71590965,219.84,219.76,37.31492565]
["bitfinex","SOLUSD",1731560315959,49.71590965,219.84,219.77,25.93902565]
["bitfinex","SOLUSD",1731560316156,161.7,219.88,219.83,25.93902565]
["bitfinex","SOLUSD",1731560316364,25.93902565,219.91,219.84,25.93902565]
["bitfinex","SOLUSD",1731560316561,4.5473,219.91,219.85,25.93902565]
["bitfinex","SOLUSD",1731560316755,30.48632565,219.91,219.84,25.93902565]
["bitfinex","SOLUSD",1731560317350,161.7,219.92,219.87,25.93902565]
["bitfinex","SOLUSD",1731560317551,0.12549,219.91,219.87,25.93902565]
["bitfinex","SOLUSD",1731560317751,0.12549,219.91,219.86,25.93902565]
["bitfinex","SOLUSD",1731560318668,4.67289,219.91,219.86,25.93902565]
["bitfinex","SOLUSD",1731560318847,26.06451565,219.89,219.82,25.93902565]
["bitfinex","SOLUSD",1731560319046,0.12549,219.89,219.82,25.93902565]
["bitfinex","SOLUSD",1731560319255,0.12549,219.89,219.83,25.93902565]
["bitfinex","SOLUSD",1731560319463,0.12549,219.89,219.82,25.93902565]
["bitfinex","SOLUSD",1731560319663,0.12549,219.89,219.83,25.93902565]
["bitfinex","SOLUSD",1731560321058,30.48622565,219.92,219.83,25.93902565]
["bitfinex","SOLUSD",1731560321263,4.5472,219.92,219.85,25.93902565]
["bitfinex","SOLUSD",1731560321766,20.0,219.93,219.85,25.93902565]
["bitfinex","SOLUSD",1731560322269,26.06451565,219.92,219.85,25.93902565]
["bitfinex","SOLUSD",1731560322463,26.06451565,219.92,219.83,11.3724]
["bitfinex","SOLUSD",1731560322670,0.12549,219.92,219.83,25.93902565]
["bitfinex","SOLUSD",1731560322874,25.93902565,219.9,219.83,25.93902565]
["bitfinex","SOLUSD",1731560324575,25.93902565,219.9,219.81,30.48832565]
["bitfinex","SOLUSD",1731560324576,30.48662565,219.9,219.81,30.48832565]
["bitfinex","SOLUSD",1731560324751,23.902374,219.89,219.81,30.48832565]
["bitfinex","SOLUSD",1731560324952,25.93902565,219.89,219.82,25.93902565]
["bitfinex","SOLUSD",1731560325468,4.13226486,219.95,219.88,25.93902565]
["bitfinex","SOLUSD",1731560325683,25.93902565,219.97,219.88,25.93902565]
["bitfinex","SOLUSD",1731560325969,25.93902565,219.95,219.86,25.93902565]
["bitfinex","SOLUSD",1731560326175,0.12549,219.94,219.86,25.93902565]
["bitfinex","SOLUSD",1731560326563,0.12549,219.94,219.88,25.93902565]
["bitfinex","SOLUSD",1731560327050,23.902374,219.94,219.88,25.93902565]
["bitfinex","SOLUSD",1731560327361,25.93902565,219.97,219.9,25.93902565]
["bitfinex","SOLUSD",1731560327669,30.48462565,219.99,219.9,25.93902565]
["bitfinex","SOLUSD",1731560327980,25.93902565,219.97,219.9,25.93902565]
["bitfinex","SOLUSD",1731560328147,25.93902565,219.95,219.88,37.30882565]
["bitfinex","SOLUSD",1731560328354,25.93902565,219.95,219.88,11.3698]
["bitfinex","SOLUSD",1731560328678,0.12549,219.94,219.86,36.84822565]
["bitfinex","SOLUSD",1731560328860,25.93902565,219.95,219.86,36.84822565]
["bitfinex","SOLUSD",1731560329051,25.93902565,219.95,219.88,25.93902565]
["bitfinex","SOLUSD",1731560329257,25.93902565,219.97,219.88,25.93902565]
["bitfinex","SOLUSD",1731560330471,25.93902565,219.97,219.88,30.48672565]
["bitfinex","SOLUSD",1731560330849,0.12549,219.98,219.92,25.93902565]
["bitfinex","SOLUSD",1731560331053,25.93902565,219.99,219.92,25.93902565]
["bitfinex","SOLUSD",1731560331568,25.93902565,219.97,219.9,25.93902565]
["bitfinex","SOLUSD",1731560332350,23.902374,219.98,219.91,25.93902565]
["bitfinex","SOLUSD",1731560332549,25.93902565,219.97,219.89,25.93902565]
["bitfinex","SOLUSD",1731560332761,25.93902565,219.96,219.88,41.85662565]
["bitfinex","SOLUSD",1731560333365,54.38729965,219.98,219.9,25.93902565]
["bitfinex","SOLUSD",1731560333750,54.38729965,219.98,219.91,25.93902565]
["bitfinex","SOLUSD",1731560333972,30.48492565,219.98,219.91,25.93902565]
["bitfinex","SOLUSD",1731560334475,30.48492565,219.98,219.9,30.48642565]
["bitfinex","SOLUSD",1731560335254,25.93902565,219.96,219.88,41.85662565]
["bitfinex","SOLUSD",1731560336776,20.77203071,219.98,219.9,16.22613071]
["bitfinex","SOLUSD",1731560338877,20.77203071,219.98,219.9,20.77353071]
["bitfinex","SOLUSD",1731560339277,16.22613071,219.98,219.9,32.14233071]
["bitfinex","SOLUSD",1731560339583,20.77183071,219.99,219.91,16.22613071]
["bitfinex","SOLUSD",1731560339769,106.33902771,220.0,219.92,16.22613071]
["bitfinex","SOLUSD",1731560339952,90.112897,220.0,219.97,16.22613071]
["bitfinex","SOLUSD",1731560340153,90.112897,220.0,219.9,15.9162]
["bitfinex","SOLUSD",1731560340456,110.88452771,220.0,219.91,16.22613071]
["bitfinex","SOLUSD",1731560340650,110.88452771,220.0,219.92,20.77323071]
["bitfinex","SOLUSD",1731560342379,110.88452771,220.0,219.92,16.22613071]
["bitfinex","SOLUSD",1731560342874,110.88452771,220.0,219.9,11.3688]
["bitfinex","SOLUSD",1731560342875,16.22613071,219.96,219.9,11.3688]
["bitfinex","SOLUSD",1731560343070,16.22613071,219.92,219.86,10.9092]
["bitfinex","SOLUSD",1731560343275,16.22613071,219.89,219.82,37.30733071]
["bitfinex","SOLUSD",1731560343480,16.22613071,219.9,219.83,16.22613071]
["bitfinex","SOLUSD",1731560343963,16.22613071,219.91,219.83,16.22613071]
["bitfinex","SOLUSD",1731560344169,16.22613071,219.91,219.82,32.4541]
["bitfinex","SOLUSD",1731560344170,16.22613071,219.93,219.86,16.22613071]
["bitfinex","SOLUSD",1731560344362,161.7,219.98,219.86,16.22613071]
["bitfinex","SOLUSD",1731560344363,16.22613071,219.96,219.89,16.22613071]
["bitfinex","SOLUSD",1731560344564,16.22613071,219.95,219.87,16.22613071]
["bitfinex","SOLUSD",1731560344767,16.22613071,219.92,219.86,11.3703]
["bitfinex","SOLUSD",1731560345162,16.22613071,219.93,219.86,27.59643071]
["bitfinex","SOLUSD",1731560345679,16.22613071,219.94,219.86,27.59643071]
["bitfinex","SOLUSD",1731560345860,16.35162071,219.96,219.89,16.22613071]
["bitfinex","SOLUSD",1731560346472,20.77223071,219.97,219.89,16.22613071]
["bitfinex","SOLUSD",1731560347381,16.22613071,219.96,219.89,16.22613071]
["bitfinex","SOLUSD",1731560347762,16.22613071,219.96,219.88,15.9177]
["bitfinex","SOLUSD",1731560347763,16.22613071,219.98,219.91,16.22613071]
["bitfinex","SOLUSD",1731560347965,90.112897,220.0,219.95,16.22613071]
["bitfinex","SOLUSD",1731560348364,90.112897,220.0,219.97,16.22613071]
["bitfinex","SOLUSD",1731560348564,90.112897,220.0,219.94,22.0432]
["bitfinex","SOLUSD",1731560348771,90.112897,220.0,219.95,25.94900921]
["bitfinex","SOLUSD",1731560349161,90.112897,220.0,219.94,22.0432]
["bitfinex","SOLUSD",1731560349363,90.112897,220.0,219.91,25.94900921]
["bitfinex","SOLUSD",1731560349565,90.112897,220.0,219.98,25.94900921]
["bitfinex","SOLUSD",1731560349852,90.112897,220.0,219.99,26.5888]
["bitfinex","SOLUSD",1731560350678,25.94900921,220.16,220.0,0.1]
["bitfinex","SOLUSD",1731560350975,25.94900921,220.16,220.09,25.94900921]
["bitfinex","SOLUSD",1731560351169,30.49120921,220.16,220.09,25.94900921]
["bitfinex","SOLUSD",1731560353180,30.49120921,220.16,220.07,25.94900921]
["bitfinex","SOLUSD",1731560353760,23.902374,220.13,220.05,25.94900921]
["bitfinex","SOLUSD",1731560353967,25.94900921,220.1,220.02,25.94900921]
["bitfinex","SOLUSD",1731560354361,25.94900921,220.1,220.0,15.9089]
["bitfinex","SOLUSD",1731560354362,25.94900921,220.1,220.03,25.94900921]
["bitfinex","SOLUSD",1731560354685,25.94900921,220.12,220.05,25.94900921]
["bitfinex","SOLUSD",1731560355073,25.94900921,220.08,220.01,25.94900921]
["bitfinex","SOLUSD",1731560355261,161.7,220.12,220.0,11.3636]
["bitfinex","SOLUSD",1731560355262,25.94900921,220.07,220.0,11.3636]
["bitfinex","SOLUSD",1731560355582,25.94900921,220.06,220.0,11.3636]
["bitfinex","SOLUSD",1731560355763,25.94900921,220.06,219.99,47.99220921]
["bitfinex","SOLUSD",1731560355969,25.94900921,220.06,219.99,22.0432]
["bitfinex","SOLUSD",1731560356366,25.94900921,220.04,219.99,22.0432]
["bitfinex","SOLUSD",1731560356983,25.94900921,220.02,219.95,11.3661]
["bitfinex","SOLUSD",1731560357360,25.94900921,220.0,219.94,15.941]
["bitfinex","SOLUSD",1731560357772,20.0,220.09,219.99,25.94900921]
["bitfinex","SOLUSD",1731560357966,25.94900921,220.07,220.0,25.94900921]
["bitfinex","SOLUSD",1731560358985,25.94900921,220.07,220.0,30.49420921]
["bitfinex","SOLUSD",1731560359184,49.85138321,220.09,220.0,30.49420921]
["bitfinex","SOLUSD",1731560359971,54.39508321,220.09,220.02,25.94900921]
["bitfinex","SOLUSD",1731560361376,25.94900921,220.07,220.0,25.94900921]
["bitfinex","SOLUSD",1731560362583,25.94900921,220.07,220.0,30.49430921]
["bitfinex","SOLUSD",1731560363086,30.49310921,220.07,219.98,41.85880921]
["bitfinex","SOLUSD",1731560363271,25.94900921,220.07,220.0,25.94900921]
["bitfinex","SOLUSD",1731560364367,25.94900921,220.07,220.0,30.49440921]
["bitfinex","SOLUSD",1731560365490,25.94900921,220.05,219.98,37.31310921]
["bitfinex","SOLUSD",1731560365973,25.94900921,220.05,219.98,25.94900921]
["bitfinex","SOLUSD",1731560366171,25.94900921,220.04,219.96,25.94900921]
["bitfinex","SOLUSD",1731560366369,30.49370921,220.04,219.96,25.94900921]
["bitfinex","SOLUSD",1731560366575,25.94900921,220.02,219.95,11.3662]
["bitfinex","SOLUSD",1731560366774,25.94900921,220.0,219.95,11.3662]
["bitfinex","SOLUSD",1731560366991,25.94900921,220.02,219.96,25.94900921]
["bitfinex","SOLUSD",1731560367187,30.49370921,220.04,219.97,25.94900921]
["bitfinex","SOLUSD",1731560367668,4.5447,220.04,219.97,25.94900921]
["bitfinex","SOLUSD",1731560368409,4.5447,220.04,219.97,30.49500921]
["bitfinex","SOLUSD",1731560368872,4.5447,220.04,219.98,16.21403397]
["bitfinex","SOLUSD",1731560369392,4.5442,220.07,220.0,16.21403397]
["bitfinex","SOLUSD",1731560369880,16.21403397,220.06,219.98,27.57863397]
["bitfinex","SOLUSD",1731560370286,16.21403397,220.04,219.98,11.3646]
["bitfinex","SOLUSD",1731560370678,0.12549,220.05,219.98,27.57863397]
["bitfinex","SOLUSD",1731560371088,0.12549,220.05,219.98,16.21403397]
["bitfinex","SOLUSD",1731560371279,0.12549,220.05,219.94,15.941]
["bitfinex","SOLUSD",1731560371280,4.5448,220.03,219.96,16.21403397]
["bitfinex","SOLUSD",1731560371687,16.21403397,220.02,219.94,36.70153397]
["bitfinex","SOLUSD",1731560371891,20.75883397,220.03,219.95,16.21403397]
["bitfinex","SOLUSD",1731560372091,20.75883397,220.03,219.94,20.4875]
["bitfinex","SOLUSD",1731560372092,16.21403397,220.04,219.97,16.21403397]
["bitfinex","SOLUSD",1731560372298,23.776884,220.03,219.97,16.21403397]
["bitfinex","SOLUSD",1731560372478,16.21403397,220.04,219.97,16.21403397]
["bitfinex","SOLUSD",1731560373778,20.75873397,220.04,219.97,16.21403397]
["bitfinex","SOLUSD",1731560375077,20.75873397,220.04,219.96,4.5461]
["bitfinex","SOLUSD",1731560375276,16.21403397,220.02,219.95,16.21403397]
["bitfinex","SOLUSD",1731560375478,16.21403397,219.96,219.93,6.1022]
["bitfinex","SOLUSD",1731560375682,16.21403397,219.95,219.89,20.381]
["bitfinex","SOLUSD",1731560376186,16.21403397,219.95,219.89,27.2023]
["bitfinex","SOLUSD",1731560376390,161.7,220.0,219.89,27.2023]
["bitfinex","SOLUSD",1731560376391,16.21403397,219.94,219.89,27.2023]
["bitfinex","SOLUSD",1731560376700,16.21403397,219.95,219.89,27.2023]
["bitfinex","SOLUSD",1731560377202,16.21403397,219.96,219.89,27.2023]
["bitfinex","SOLUSD",1731560377403,16.21403397,219.95,219.89,27.2023]
["bitfinex","SOLUSD",1731560378007,16.21403397,219.9,219.84,15.8334]
["bitfinex","SOLUSD",1731560378299,177.91403397,219.95,219.88,16.21403397]
["bitfinex","SOLUSD",1731560378484,161.7,220.02,219.91,16.21403397]
["bitfinex","SOLUSD",1731560378687,23.776884,219.99,219.93,16.21403397]
["bitfinex","SOLUSD",1731560379078,161.7,220.01,219.93,16.21403397]
["bitfinex","SOLUSD",1731560379298,23.776884,220.0,219.95,16.21403397]
["bitfinex","SOLUSD",1731560380898,161.7,220.01,219.95,16.21403397]
["bitfinex","SOLUSD",1731560381283,16.21403397,220.02,219.95,16.21403397]
["bitfinex","SOLUSD",1731560381491,23.902374,220.01,219.95,16.21403397]
["bitfinex","SOLUSD",1731560381698,23.902374,220.01,219.92,4.5469]
["bitfinex","SOLUSD",1731560381699,23.902374,220.01,219.93,16.21403397]
["bitfinex","SOLUSD",1731560382709,28.447674,220.01,219.93,16.21403397]
["bitfinex","SOLUSD",1731560384693,16.21403397,220.02,219.93,32.12803397]
["bitfinex","SOLUSD",1731560385099,39.99091797,220.04,219.95,16.21403397]
["bitfinex","SOLUSD",1731560385405,39.99091797,220.04,219.95,32.04743397]
["bitfinex","SOLUSD",1731560385986,23.776884,220.04,219.97,16.21403397]
["bitfinex","SOLUSD",1731560387008,4.5445,220.05,219.97,20.75993397]
["bitfinex","SOLUSD",1731560387303,16.21403397,220.06,219.97,32.12503397]
["bitfinex","SOLUSD",1731560387488,20.75833397,220.06,219.97,32.12503397]
["bitfinex","SOLUSD",1731560389298,16.21403397,220.06,219.97,32.12503397]
["bitfinex","SOLUSD",1731560389599,20.75833397,220.06,219.97,32.12503397]
["bitfinex","SOLUSD",1731560389797,20.75833397,220.06,219.99,16.21403397]
["bitfinex","SOLUSD",1731560390911,20.75833397,220.06,219.99,20.75953397]
["bitfinex","SOLUSD",1731560392191,20.75833397,220.06,219.99,16.21403397]
["bitfinex","SOLUSD",1731560392794,16.21403397,220.08,219.99,20.75953397]
["bitfinex","SOLUSD",1731560392995,16.21403397,220.08,219.99,32.12363397]
["bitfinex","SOLUSD",1731560393402,16.21403397,220.08,220.01,16.21403397]
["bitfinex","SOLUSD",1731560393601,20.75753397,220.1,220.01,16.21403397]
["bitfinex","SOLUSD",1731560394304,20.75753397,220.1,220.01,20.75913397]
["bitfinex","SOLUSD",1731560394502,20.75753397,220.1,220.01,16.21403397]
["bitfinex","SOLUSD",1731560395303,16.21403397,220.06,219.99,27.57813397]
["bitfinex","SOLUSD",1731560395495,16.21403397,220.04,219.97,4.546]
["bitfinex","SOLUSD",1731560396192,20.75873397,220.04,219.96,11.3657]
["bitfinex","SOLUSD",1731560397103,16.21403397,220.07,220.0,16.21403397]
["bitfinex","SOLUSD",1731560397299,161.7,220.08,220.0,16.21403397]
["bitfinex","SOLUSD",1731560397613,161.7,220.08,220.02,16.21403397]
["bitfinex","SOLUSD",1731560397836,4.5439,220.08,220.0,16.21403397]
["bitfinex","SOLUSD",1731560398520,16.21403397,220.09,220.01,10.9202]
["bitfinex","SOLUSD",1731560398722,16.21403397,220.07,220.01,6.375]
["bitfinex","SOLUSD",1731560399098,16.21403397,220.05,220.01,6.375]
["bitfinex","SOLUSD",1731560400321,20.75863397,220.04,220.01,6.375]
["bitfinex","SOLUSD",1731560401214,16.21403397,220.02,219.96,6.375]
["bitfinex","SOLUSD",1731560401395,16.21403397,219.98,219.91,6.375]
["bitfinex","SOLUSD",1731560401616,4.5446,220.04,219.95,16.21403397]
["bitfinex","SOLUSD",1731560401924,161.7,220.06,219.91,6.375]
["bitfinex","SOLUSD",1731560401925,23.776884,220.05,219.98,16.21403397]
["bitfinex","SOLUSD",1731560402223,161.7,220.11,219.93,0.1]
["bitfinex","SOLUSD",1731560402412,16.21403397,220.09,220.02,16.21403397]
["bitfinex","SOLUSD",1731560402615,16.21403397,220.05,220.01,6.375]
["bitfinex","SOLUSD",1731560403425,16.21403397,220.02,220.0,16.2426]
["bitfinex","SOLUSD",1731560403627,16.21403397,220.01,219.96,6.375]
["bitfinex","SOLUSD",1731560403928,16.21403397,220.0,219.96,6.375]
["bitfinex","SOLUSD",1731560404107,16.21403397,219.98,219.95,16.2426]
["bitfinex","SOLUSD",1731560404924,16.21403397,219.99,219.95,16.2426]
["bitfinex","SOLUSD",1731560405347,16.21403397,219.97,219.95,16.2426]
["bitfinex","SOLUSD",1731560405549,16.21403397,219.97,219.91,17.7432]
["bitfinex","SOLUSD",1731560406011,16.21403397,219.98,219.91,17.7432]
["bitfinex","SOLUSD",1731560406205,16.21403397,219.98,219.91,33.95723397]
["bitfinex","SOLUSD",1731560406404,16.21403397,219.96,219.91,6.375]
["bitfinex","SOLUSD",1731560407210,16.21403397,219.95,219.91,6.375]
["bitfinex","SOLUSD",1731560407622,16.21403397,219.96,219.91,6.375]
["bitfinex","SOLUSD",1731560408426,16.21403397,219.94,219.91,6.375]
["bitfinex","SOLUSD",1731560408616,16.21403397,219.92,219.86,6.1149]
["bitfinex","SOLUSD",1731560408818,16.21403397,219.9,219.86,6.1149]
["bitfinex","SOLUSD",1731560409014,16.21403397,219.87,219.85,16.4916]
["bitfinex","SOLUSD",1731560409217,16.21403397,219.86,219.85,16.4916]
["bitfinex","SOLUSD",1731560409617,20.76243397,219.86,219.81,6.1149]
["bitfinex","SOLUSD",1731560409944,16.21403397,219.83,219.8,16.4916]
["bitfinex","SOLUSD",1731560410240,16.21403397,219.82,219.8,16.4916]
["bitfinex","SOLUSD",1731560410417,16.21403397,219.84,219.8,16.4916]
["bitfinex","SOLUSD",1731560410619,16.21403397,219.85,219.8,16.4916]
["bitfinex","SOLUSD",1731560411716,16.21403397,219.83,219.8,16.4916]
["bitfinex","SOLUSD",1731560413027,20.76263397,219.85,219.8,16.4916]
["bitfinex","SOLUSD",1731560413238,16.21403397,219.89,219.82,16.21403397]
["bitfinex","SOLUSD",1731560413412,16.21403397,219.9,219.83,16.21403397]
["bitfinex","SOLUSD",1731560413816,16.21403397,219.88,219.82,16.21403397]
["bitfinex","SOLUSD",1731560414134,16.21403397,219.85,219.8,16.4916]
["bitfinex","SOLUSD",1731560414334,16.21403397,219.83,219.8,16.4916]
["bitfinex","SOLUSD",1731560415745,16.21403397,219.81,219.76,17.4907]
["bitfinex","SOLUSD",1731560416231,20.76303397,219.83,219.76,33.70473397]
["bitfinex","SOLUSD",1731560416416,16.21403397,219.84,219.77,16.21403397]
["bitfinex","SOLUSD",1731560416930,16.21403397,219.81,219.76,6.1149]
["bitfinex","SOLUSD",1731560417308,16.21403397,219.82,219.76,6.1149]
["bitfinex","SOLUSD",1731560418135,20.76253397,219.85,219.78,16.21403397]
["bitfinex","SOLUSD",1731560418334,20.76253397,219.85,219.76,10.6652]
["bitfinex","SOLUSD",1731560418335,4.5485,219.85,219.79,16.21403397]
["bitfinex","SOLUSD",1731560418527,20.76253397,219.85,219.78,16.21403397]
["bitfinex","SOLUSD",1731560418713,40.11640797,219.84,219.77,16.21403397]
["bitfinex","SOLUSD",1731560419127,20.76253397,219.85,219.77,16.21403397]
["bitfinex","SOLUSD",1731560419433,20.76253397,219.85,219.78,16.21403397]
["bitfinex","SOLUSD",1731560420020,4.5485,219.85,219.8,16.21403397]
["bitfinex","SOLUSD",1731560420371,4.5485,219.85,219.79,16.21403397]
["bitfinex","SOLUSD",1731560420647,4.5485,219.85,219.8,16.21403397]
["bitfinex","SOLUSD",1731560420818,4.5485,219.85,219.76,22.0412]
["bitfinex","SOLUSD",1731560421133,4.5485,219.85,219.79,16.21403397]
["bitfinex","SOLUSD",1731560421329,0.12549,219.86,219.79,16.21403397]
["bitfinex","SOLUSD",1731560421521,23.902374,219.86,219.79,16.21403397]
["bitfinex","SOLUSD",1731560421928,23.902374,219.86,219.8,16.21403397]
["bitfinex","SOLUSD",1731560422339,4.5481,219.87,219.81,16.21403397]
["bitfinex","SOLUSD",1731560422934,4.5481,219.87,219.82,16.21403397]
["bitfinex","SOLUSD",1731560423340,161.7,219.88,219.86,16.21403397]
["bitfinex","SOLUSD",1731560423526,4.5474,219.91,219.87,16.21403397]
["bitfinex","SOLUSD",1731560423717,4.547,219.93,219.88,16.21403397]
["bitfinex","SOLUSD",1731560424942,16.21403397,219.97,219.9,16.21403397]
["bitfinex","SOLUSD",1731560425148,4.546,219.97,219.91,16.21403397]
["bitfinex","SOLUSD",1731560425351,4.546,219.97,219.92,16.21403397]
["bitfinex","SOLUSD",1731560425530,4.546,219.97,219.91,16.21403397]
["bitfinex","SOLUSD",1731560426135,16.33952397,219.93,219.86,16.21403397]
["bitfinex","SOLUSD",1731560426337,16.21403397,219.92,219.85,16.21403397]
["bitfinex","SOLUSD",1731560427249,0.12549,219.93,219.87,16.21403397]
["bitfinex","SOLUSD",1731560427454,23.902374,219.93,219.87,16.21403397]
["bitfinex","SOLUSD",1731560427651,16.21403397,219.96,219.89,16.21403397]
["bitfinex","SOLUSD",1731560427890,4.546,219.97,219.9,16.21403397]
["bitfinex","SOLUSD",1731560428439,4.546,219.97,219.91,16.21403397]
["bitfinex","SOLUSD",1731560428943,4.546,219.97,219.9,16.21403397]
["bitfinex","SOLUSD",1731560429541,20.76003397,219.97,219.9,16.21403397]
["bitfinex","SOLUSD",1731560429851,16.21403397,219.96,219.88,16.21403397]
["bitfinex","SOLUSD",1731560430055,23.902374,219.95,219.87,16.21403397]
["bitfinex","SOLUSD",1731560430230,182.45983397,219.98,219.91,16.21403397]
["bitfinex","SOLUSD",1731560430431,4.5458,219.98,219.93,16.21403397]
["bitfinex","SOLUSD",1731560430653,4.545,220.02,219.95,16.21403397]
["bitfinex","SOLUSD",1731560430848,4.545,220.02,219.96,16.21403397]
["bitfinex","SOLUSD",1731560431431,4.545,220.02,219.95,16.21403397]
["bitfinex","SOLUSD",1731560431864,16.21403397,219.98,219.93,6.2132]
["bitfinex","SOLUSD",1731560432746,16.21403397,219.98,219.92,15.7814]
["bitfinex","SOLUSD",1731560433154,0.12549,219.97,219.92,15.7814]
["bitfinex","SOLUSD",1731560433355,0.12549,219.97,219.88,6.2132]
["bitfinex","SOLUSD",1731560433356,16.21403397,219.95,219.88,6.2132]
["bitfinex","SOLUSD",1731560433564,16.21403397,219.91,219.84,16.21403397]
["bitfinex","SOLUSD",1731560433757,16.21403397,219.92,219.85,16.21403397]
["bitfinex","SOLUSD",1731560433956,20.76123397,219.92,219.85,16.21403397]
["bitfinex","SOLUSD",1731560434361,20.76123397,219.92,219.83,10.762]
["bitfinex","SOLUSD",1731560434362,16.21403397,219.89,219.83,6.2132]
["bitfinex","SOLUSD",1731560434869,16.21403397,219.86,219.82,15.7814]
["bitfinex","SOLUSD",1731560435247,16.21403397,219.87,219.82,15.7814]
["bitfinex","SOLUSD",1731560435673,16.21403397,219.86,219.82,15.7814]
["bitfinex","SOLUSD",1731560435977,16.21403397,219.83,219.78,6.0723]
["bitfinex","SOLUSD",1731560436266,16.21403397,219.81,219.74,16.21403397]
["bitfinex","SOLUSD",1731560436452,16.21403397,219.79,219.73,6.0723]
["bitfinex","SOLUSD",1731560436770,16.21403397,219.75,219.66,26.1668]
["bitfinex","SOLUSD",1731560437061,16.21403397,219.76,219.69,16.21403397]
["bitfinex","SOLUSD",1731560437867,16.21403397,219.75,219.68,16.21403397]
["bitfinex","SOLUSD",1731560438364,16.21403397,219.76,219.69,16.21403397]
["bitfinex","SOLUSD",1731560438764,26.01180478,219.75,219.68,26.01180478]
["bitfinex","SOLUSD",1731560438961,26.01180478,219.77,219.69,26.01180478]
["bitfinex","SOLUSD",1731560439746,49.91417878,219.76,219.69,26.01180478]
["bitfinex","SOLUSD",1731560439947,26.01180478,219.77,219.69,26.01180478]
["bitfinex","SOLUSD",1731560440247,23.776884,219.76,219.69,26.01180478]
["bitfinex","SOLUSD",1731560440648,49.78868878,219.76,219.69,26.01180478]
["bitfinex","SOLUSD",1731560440853,49.78868878,219.76,219.68,26.01180478]
["bitfinex","SOLUSD",1731560441048,26.01180478,219.77,219.7,26.01180478]
["bitfinex","SOLUSD",1731560441457,161.7,219.78,219.71,26.01180478]
["bitfinex","SOLUSD",1731560441660,26.01180478,219.77,219.7,26.01180478]
["bitfinex","SOLUSD",1731560442842,23.776884,219.77,219.72,26.01180478]
["bitfinex","SOLUSD",1731560443043,20.0,219.78,219.72,26.01180478]
["bitfinex","SOLUSD",1731560443475,0.12549,219.79,219.72,26.01180478]
["bitfinex","SOLUSD",1731560443767,30.56100478,219.82,219.75,26.01180478]
["bitfinex","SOLUSD",1731560443948,0.12549,219.81,219.75,26.01180478]
["bitfinex","SOLUSD",1731560444554,49.91417878,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560444763,54.46367878,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560445364,26.01180478,219.8,219.72,26.01180478]
["bitfinex","SOLUSD",1731560445566,54.46367878,219.81,219.73,26.01180478]
["bitfinex","SOLUSD",1731560445867,54.46367878,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560446467,28.451874,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560447671,28.451874,219.81,219.75,26.01180478]
["bitfinex","SOLUSD",1731560448049,54.46367878,219.81,219.73,26.01180478]
["bitfinex","SOLUSD",1731560448552,54.46367878,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560449560,28.451874,219.81,219.75,26.01180478]
["bitfinex","SOLUSD",1731560449762,4.07394909,219.84,219.76,26.01180478]
["bitfinex","SOLUSD",1731560449763,28.325884,219.83,219.76,26.01180478]
["bitfinex","SOLUSD",1731560449959,187.71180478,219.88,219.8,26.01180478]
["bitfinex","SOLUSD",1731560450165,203.00020478,219.89,219.81,26.01180478]
["bitfinex","SOLUSD",1731560450352,203.00020478,219.89,219.82,26.01180478]
["bitfinex","SOLUSD",1731560450353,161.7,219.89,219.82,26.01180478]
["bitfinex","SOLUSD",1731560450683,0.12549,219.88,219.83,26.01180478]
["bitfinex","SOLUSD",1731560451252,4.67349,219.88,219.82,26.01180478]
["bitfinex","SOLUSD",1731560451569,23.776884,219.87,219.8,26.01180478]
["bitfinex","SOLUSD",1731560451953,0.12549,219.81,219.75,26.01180478]
["bitfinex","SOLUSD",1731560452156,23.902374,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560453058,26.01180478,219.8,219.73,48.56990478]
["bitfinex","SOLUSD",1731560453361,54.46357878,219.81,219.73,48.56990478]
["bitfinex","SOLUSD",1731560454371,166.2484,219.86,219.79,26.01180478]
["bitfinex","SOLUSD",1731560454573,4.548,219.88,219.82,26.01180478]
["bitfinex","SOLUSD",1731560454871,4.548,219.88,219.83,26.01180478]
["bitfinex","SOLUSD",1731560455268,0.12549,219.87,219.81,26.01180478]
["bitfinex","SOLUSD",1731560455676,0.12549,219.87,219.82,26.01180478]
["bitfinex","SOLUSD",1731560455974,26.13729478,219.87,219.8,26.01180478]
["bitfinex","SOLUSD",1731560456476,0.12549,219.85,219.79,26.01180478]
["bitfinex","SOLUSD",1731560456965,23.776884,219.87,219.81,26.01180478]
["bitfinex","SOLUSD",1731560457898,0.12549,219.86,219.79,26.01180478]
["bitfinex","SOLUSD",1731560458061,23.776884,219.85,219.77,41.93720478]
["bitfinex","SOLUSD",1731560458571,23.776884,219.85,219.77,26.01180478]
["bitfinex","SOLUSD",1731560458572,0.12549,219.84,219.77,26.01180478]
["bitfinex","SOLUSD",1731560458764,26.01180478,219.82,219.75,26.01180478]
["bitfinex","SOLUSD",1731560458972,23.776884,219.81,219.73,53.12080478]
["bitfinex","SOLUSD",1731560459271,26.01180478,219.8,219.73,53.12080478]
["bitfinex","SOLUSD",1731560459979,26.01180478,219.8,219.73,27.109]
["bitfinex","SOLUSD",1731560460275,26.01180478,219.76,219.69,26.01180478]
["bitfinex","SOLUSD",1731560460467,26.01180478,219.77,219.7,26.01180478]
["bitfinex","SOLUSD",1731560460650,23.776884,219.76,219.69,37.39140478]
["bitfinex","SOLUSD",1731560461064,26.01180478,219.84,219.61,0.1]
["bitfinex","SOLUSD",1731560461065,161.7,219.94,219.76,22.6581]
["bitfinex","SOLUSD",1731560461378,161.7,219.99,219.93,52.02360956]
["bitfinex","SOLUSD",1731560461588,161.7,220.0,219.95,26.01180478]
["bitfinex","SOLUSD",1731560461873,0.12549,219.99,219.95,26.01180478]
["bitfinex","SOLUSD",1731560462077,0.12549,219.99,219.84,26.01180478]
["bitfinex","SOLUSD",1731560462276,166.37109,219.99,219.98,26.01180478]
["bitfinex","SOLUSD",1731560462576,185.602374,219.98,219.97,26.01180478]
["bitfinex","SOLUSD",1731560462880,185.602374,219.98,219.97,3.41180478]
["bitfinex","SOLUSD",1731560463663,205.602374,219.98,219.97,3.41180478]
["bitfinex","SOLUSD",1731560464081,0.18971479,219.95,219.94,26.01180478]
["bitfinex","SOLUSD",1731560464285,43.902374,219.93,219.89,26.01180478]
["bitfinex","SOLUSD",1731560464486,43.902374,219.91,219.9,26.01180478]
["bitfinex","SOLUSD",1731560464776,23.902374,219.91,219.9,26.01180478]
["bitfinex","SOLUSD",1731560465159,43.902374,219.91,219.9,26.01180478]
["bitfinex","SOLUSD",1731560465558,23.776884,219.91,219.9,26.01180478]
["bitfinex","SOLUSD",1731560466460,28.449674,219.91,219.9,26.01180478]
["bitfinex","SOLUSD",1731560466655,48.449674,219.91,219.9,26.01180478]
["bitfinex","SOLUSD",1731560467496,161.7,219.95,219.9,26.01180478]
["bitfinex","SOLUSD",1731560467778,161.7,219.99,219.94,26.01180478]
["bitfinex","SOLUSD",1731560467983,0.12549,219.98,219.87,11.3701]
["bitfinex","SOLUSD",1731560468481,166.2456,219.99,219.87,15.9182]
["bitfinex","SOLUSD",1731560468662,166.2456,219.99,219.98,26.01180478]
["bitfinex","SOLUSD",1731560468862,24.5456,219.99,219.98,26.01180478]
["bitfinex","SOLUSD",1731560469362,24.67109,219.99,219.98,26.01180478]
["bitfinex","SOLUSD",1731560469680,23.776884,219.98,219.86,22.5581]
["bitfinex","SOLUSD",1731560469884,23.776884,219.98,219.86,38.4771]
["bitfinex","SOLUSD",1731560470269,0.12549,219.97,219.86,38.4771]
["bitfinex","SOLUSD",1731560470468,4.546,219.97,219.86,38.4771]
["bitfinex","SOLUSD",1731560470674,4.5452,220.01,219.86,38.4771]
["bitfinex","SOLUSD",1731560470862,4.5452,220.01,220.0,26.01180478]
["bitfinex","SOLUSD",1731560471063,161.7,220.1,220.0,26.01180478]
["bitfinex","SOLUSD",1731560471277,0.7896445,220.13,219.97,22.5581]
["bitfinex","SOLUSD",1731560471278,4.5428,220.13,219.97,22.5581]
["bitfinex","SOLUSD",1731560471476,4.5428,220.13,219.98,0.1]
["bitfinex","SOLUSD",1731560471685,4.5422,220.16,219.98,0.2]
["bitfinex","SOLUSD",1731560471867,4.5422,220.16,220.01,0.1]
["bitfinex","SOLUSD",1731560472178,4.5422,220.16,219.99,0.1]
["bitfinex","SOLUSD",1731560472383,26.13729478,220.15,220.07,26.01180478]
["bitfinex","SOLUSD",1731560472587,4.5431,220.11,220.05,26.01180478]
["bitfinex","SOLUSD",1731560472906,0.12549,220.1,220.05,26.01180478]
["bitfinex","SOLUSD",1731560473069,0.12549,220.1,220.06,26.01180478]
["bitfinex","SOLUSD",1731560473270,166.2431,220.11,220.08,26.01180478]
["bitfinex","SOLUSD",1731560473583,166.2431,220.11,220.1,26.01180478]
["bitfinex","SOLUSD",1731560473774,0.12549,220.1,220.07,26.01180478]
["bitfinex","SOLUSD",1731560474279,161.7,220.16,220.09,26.01180478]
["bitfinex","SOLUSD",1731560474458,4.5423,220.15,220.12,26.01180478]
["bitfinex","SOLUSD",1731560474864,4.5423,220.15,220.11,26.01180478]
["bitfinex","SOLUSD",1731560475183,0.12549,220.14,220.1,26.01180478]
["bitfinex","SOLUSD",1731560475387,0.12549,220.14,220.12,26.01180478]
["bitfinex","SOLUSD",1731560475685,24.66819,220.14,220.12,26.01180478]
["bitfinex","SOLUSD",1731560475859,24.66819,220.14,220.11,26.01180478]
["bitfinex","SOLUSD",1731560476062,23.776884,220.13,220.11,26.01180478]
["bitfinex","SOLUSD",1731560476264,23.776884,220.13,220.1,26.01180478]
["bitfinex","SOLUSD",1731560476470,23.776884,220.13,220.07,26.01180478]
["bitfinex","SOLUSD",1731560476785,24.66849,220.12,220.07,26.01180478]
["bitfinex","SOLUSD",1731560477087,23.776884,220.11,220.07,26.01180478]
["bitfinex","SOLUSD",1731560477382,23.776884,220.11,220.06,26.01180478]
["bitfinex","SOLUSD",1731560478581,23.776884,220.07,220.03,26.01180478]
["bitfinex","SOLUSD",1731560478786,23.776884,220.07,220.04,26.01180478]
["bitfinex","SOLUSD",1731560478969,23.776884,220.07,220.03,26.01180478]
["bitfinex","SOLUSD",1731560479163,20.0,220.08,220.04,26.01180478]
["bitfinex","SOLUSD",1731560479359,23.776884,220.07,220.02,26.01180478]
["bitfinex","SOLUSD",1731560479564,23.776884,220.07,220.03,26.01180478]
["bitfinex","SOLUSD",1731560479865,23.776884,220.09,220.04,26.01180478]
["bitfinex","SOLUSD",1731560480980,49.78868878,220.09,220.01,26.01180478]
["bitfinex","SOLUSD",1731560481180,49.78868878,220.07,219.99,26.01180478]
["bitfinex","SOLUSD",1731560481484,28.320584,220.09,219.97,22.5581]
["bitfinex","SOLUSD",1731560481485,49.78868878,220.04,219.97,22.5581]
["bitfinex","SOLUSD",1731560481684,26.01180478,220.03,219.97,22.5581]
["bitfinex","SOLUSD",1731560481863,23.776884,220.01,219.97,22.5581]
["bitfinex","SOLUSD",1731560482066,26.01180478,220.0,219.93,26.01180478]
["bitfinex","SOLUSD",1731560482364,26.01180478,219.99,219.92,53.51440478]
["bitfinex","SOLUSD",1731560482575,23.776884,220.01,219.92,53.51440478]
["bitfinex","SOLUSD",1731560482576,26.01180478,220.0,219.92,53.51440478]
["bitfinex","SOLUSD",1731560482780,23.776884,220.01,219.92,53.51440478]
["bitfinex","SOLUSD",1731560482781,49.78868878,220.01,219.93,26.01180478]
["bitfinex","SOLUSD",1731560482982,49.78868878,220.01,219.94,26.01180478]
["bitfinex","SOLUSD",1731560483180,26.01180478,220.0,219.93,26.01180478]
["bitfinex","SOLUSD",1731560483387,23.776884,219.99,219.93,26.01180478]
["bitfinex","SOLUSD",1731560483982,49.78868878,219.99,219.92,53.51440478]
["bitfinex","SOLUSD",1731560484179,23.776884,219.99,219.93,26.01180478]
["bitfinex","SOLUSD",1731560484381,23.776884,220.0,219.94,26.01180478]
["bitfinex","SOLUSD",1731560484583,23.776884,220.0,219.92,32.0497]
["bitfinex","SOLUSD",1731560484584,26.01180478,219.99,219.92,27.5026]
["bitfinex","SOLUSD",1731560485087,23.776884,219.96,219.91,6.47]
["bitfinex","SOLUSD",1731560485269,23.776884,219.96,219.9,26.01180478]
["bitfinex","SOLUSD",1731560485270,49.78868878,219.94,219.87,42.14710478]
["bitfinex","SOLUSD",1731560485590,23.776884,219.94,219.89,26.01180478]
["bitfinex","SOLUSD",1731560485893,23.776884,219.95,219.89,26.01180478]
["bitfinex","SOLUSD",1731560486674,49.78868878,219.95,219.88,26.01180478]
["bitfinex","SOLUSD",1731560487191,49.78868878,219.9,219.82,30.56090478]
["bitfinex","SOLUSD",1731560487393,49.78868878,219.9,219.83,26.01180478]
["bitfinex","SOLUSD",1731560487880,49.78868878,219.9,219.82,30.56090478]
["bitfinex","SOLUSD",1731560488393,54.33618878,219.9,219.82,30.56090478]
["bitfinex","SOLUSD",1731560488886,23.776884,219.87,219.81,17.8431]
["bitfinex","SOLUSD",1731560489091,26.01180478,219.85,219.78,26.01180478]
["bitfinex","SOLUSD",1731560489587,23.776884,219.84,219.78,26.01180478]
["bitfinex","SOLUSD",1731560489891,0.12549,219.83,219.73,4.5509]
["bitfinex","SOLUSD",1731560490096,15.9163,219.9,219.75,11.3762]
["bitfinex","SOLUSD",1731560490097,0.12549,219.81,219.75,11.3762]
["bitfinex","SOLUSD",1731560490471,0.12549,219.81,219.76,26.01180478]
["bitfinex","SOLUSD",1731560490671,0.12549,219.81,219.75,37.38800478]
["bitfinex","SOLUSD",1731560490872,0.12549,219.81,219.75,11.3762]
["bitfinex","SOLUSD",1731560491405,0.12549,219.81,219.75,37.38800478]
["bitfinex","SOLUSD",1731560491578,0.12549,219.81,219.76,26.01180478]
["bitfinex","SOLUSD",1731560492174,0.12549,219.81,219.74,26.01180478]
["bitfinex","SOLUSD",1731560492386,0.12549,219.77,219.72,26.01180478]
["bitfinex","SOLUSD",1731560492692,26.13729478,219.75,219.68,26.01180478]
["bitfinex","SOLUSD",1731560492989,23.776884,219.74,219.69,26.01180478]
["bitfinex","SOLUSD",1731560493170,23.776884,219.74,219.7,26.01180478]
["bitfinex","SOLUSD",1731560493499,23.902374,219.76,219.71,26.01180478]
["bitfinex","SOLUSD",1731560493803,23.776884,219.78,219.75,26.01180478]
["bitfinex","SOLUSD",1731560493968,4.5489,219.84,219.77,26.01180478]
["bitfinex","SOLUSD",1731560494297,166.2489,219.84,219.78,26.01180478]
["bitfinex","SOLUSD",1731560494677,0.12549,219.83,219.77,26.01180478]
["bitfinex","SOLUSD",1731560495595,23.902374,219.81,219.77,26.01180478]
["bitfinex","SOLUSD",1731560497097,187.71180478,219.86,219.79,26.01180478]
["bitfinex","SOLUSD",1731560497311,187.71180478,219.89,219.81,26.01180478]
["bitfinex","SOLUSD",1731560497598,0.12549,219.87,219.82,26.01180478]
["bitfinex","SOLUSD",1731560497778,0.12549,219.87,219.81,26.01180478]
["bitfinex","SOLUSD",1731560497977,0.12549,219.87,219.8,26.01180478]
["bitfinex","SOLUSD",1731560498398,0.12549,219.85,219.8,26.01180478]
["bitfinex","SOLUSD",1731560498701,0.12549,219.85,219.81,26.01180478]
["bitfinex","SOLUSD",1731560500203,166.2469,219.93,219.84,26.01180478]
["bitfinex","SOLUSD",1731560500388,166.2469,219.93,219.86,26.01180478]
["bitfinex","SOLUSD",1731560500579,0.12549,219.92,219.86,26.01180478]
["bitfinex","SOLUSD",1731560501198,166.2469,219.93,219.86,26.01180478]
["bitfinex","SOLUSD",1731560501596,26.13729478,219.9,219.82,26.01180478]
["bitfinex","SOLUSD",1731560502481,0.12549,219.88,219.82,26.01180478]
["bitfinex","SOLUSD",1731560503098,0.12549,219.88,219.84,26.01180478]
["bitfinex","SOLUSD",1731560503291,23.902374,219.9,219.84,26.01180478]
["bitfinex","SOLUSD",1731560503675,0.12549,219.88,219.84,26.01180478]
["bitfinex","SOLUSD",1731560503876,0.12549,219.88,219.83,26.01180478]
["bitfinex","SOLUSD",1731560505806,0.12549,219.88,219.84,26.01180478]
["bitfinex","SOLUSD",1731560507396,0.12549,219.88,219.83,26.01180478]
["bitfinex","SOLUSD",1731560507594,26.13729478,219.86,219.81,5.0]
["bitfinex","SOLUSD",1731560507925,0.12549,219.84,219.81,5.0]
["bitfinex","SOLUSD",1731560508605,23.902374,219.86,219.81,5.0]
["bitfinex","SOLUSD",1731560508985,49.91417878,219.86,219.81,5.0]
["bitfinex","SOLUSD",1731560509303,54.46247878,219.86,219.81,5.0]
["bitfinex","SOLUSD",1731560509904,23.902374,219.84,219.81,5.0]
["bitfinex","SOLUSD",1731560512392,49.91417878,219.82,219.81,5.0]
["bitfinex","SOLUSD",1731560513102,69.91417878,219.82,219.81,5.0]
["bitfinex","SOLUSD",1731560514209,43.902374,219.81,219.69,42.59690478]
["bitfinex","SOLUSD",1731560514514,23.902374,219.75,219.69,42.59690478]
["bitfinex","SOLUSD",1731560515808,23.902374,219.75,219.7,26.01180478]
["bitfinex","SOLUSD",1731560516615,23.902374,219.75,219.71,26.01180478]
["bitfinex","SOLUSD",1731560517897,23.902374,219.75,219.7,26.01180478]
["bitfinex","SOLUSD",1731560518906,23.902374,219.73,219.68,6.0009]
["bitfinex","SOLUSD",1731560519323,23.902374,219.73,219.68,32.01270478]
["bitfinex","SOLUSD",1731560520017,23.902374,219.73,219.69,26.01180478]
["bitfinex","SOLUSD",1731560520395,23.902374,219.73,219.68,32.01270478]
["bitfinex","SOLUSD",1731560520614,23.902374,219.73,219.68,26.01180478]
["bitfinex","SOLUSD",1731560521621,23.902374,219.73,219.69,26.01180478]
["bitfinex","SOLUSD",1731560521819,23.776884,219.75,219.7,26.01180478]
["bitfinex","SOLUSD",1731560522126,30.56140478,219.8,219.73,26.01180478]
["bitfinex","SOLUSD",1731560522302,4.5496,219.8,219.75,26.01180478]
["bitfinex","SOLUSD",1731560522503,161.7,219.81,219.79,26.01180478]
["bitfinex","SOLUSD",1731560522699,166.2486,219.85,219.79,26.01180478]
["bitfinex","SOLUSD",1731560522916,0.12549,219.84,219.77,26.01180478]
["bitfinex","SOLUSD",1731560523225,0.12549,219.84,219.73,6.0009]
["bitfinex","SOLUSD",1731560523226,26.01180478,219.83,219.76,26.01180478]
["bitfinex","SOLUSD",1731560523597,170.44978593,219.85,219.77,26.01180478]
["bitfinex","SOLUSD",1731560523598,196.46159071,219.85,219.77,26.01180478]
["bitfinex","SOLUSD",1731560523924,161.7,219.87,219.82,26.01180478]
["bitfinex","SOLUSD",1731560524100,4.548,219.88,219.81,26.01180478]
["bitfinex","SOLUSD",1731560524491,0.12549,219.87,219.82,26.01180478]
["bitfinex","SOLUSD",1731560524795,0.12549,219.87,219.81,26.01180478]
["bitfinex","SOLUSD",1731560524996,0.12549,219.87,219.75,16.5851]
["bitfinex","SOLUSD",1731560524997,0.12549,219.85,219.79,26.01180478]
["bitfinex","SOLUSD",1731560525191,30.56010478,219.86,219.75,53.97320478]
["bitfinex","SOLUSD",1731560525192,26.13729478,219.83,219.75,53.97320478]
["bitfinex","SOLUSD",1731560525395,0.12549,219.81,219.75,53.97320478]
["bitfinex","SOLUSD",1731560525619,26.13729478,219.81,219.75,11.3763]
["bitfinex","SOLUSD",1731560525813,0.12549,219.79,219.75,11.3763]
["bitfinex","SOLUSD",1731560526516,0.12549,219.79,219.73,32.01270478]
["bitfinex","SOLUSD",1731560526715,0.12549,219.79,219.75,26.01180478]
["bitfinex","SOLUSD",1731560526902,161.7,219.84,219.77,26.01180478]
["bitfinex","SOLUSD",1731560527225,23.776884,219.83,219.77,26.01180478]
["bitfinex","SOLUSD",1731560527522,0.12549,219.8,219.74,26.01180478]
["bitfinex","SOLUSD",1731560527689,49.91417878,219.8,219.73,26.01180478]
["bitfinex","SOLUSD",1731560527895,0.12549,219.75,219.69,26.01180478]
["bitfinex","SOLUSD",1731560528297,26.13729478,219.75,219.68,26.01180478]
["bitfinex","SOLUSD",1731560528498,0.12549,219.73,219.68,26.01180478]
["bitfinex","SOLUSD",1731560529212,23.776884,219.75,219.69,26.01180478]
["bitfinex","SOLUSD",1731560529420,0.12549,219.74,219.69,26.01180478]
["bitfinex","SOLUSD",1731560530011,0.12549,219.74,219.67,43.52950478]
["bitfinex","SOLUSD",1731560530215,26.13729478,219.72,219.65,15.8344]
["bitfinex","SOLUSD",1731560530403,0.12549,219.7,219.65,15.8344]
["bitfinex","SOLUSD",1731560530594,0.12549,219.7,219.65,41.84620478]
["bitfinex","SOLUSD",1731560530799,0.12549,219.71,219.68,26.01180478]
["bitfinex","SOLUSD",1731560531108,161.7,219.74,219.7,30.56330478]
["bitfinex","SOLUSD",1731560531303,23.776884,219.78,219.73,26.01180478]
["bitfinex","SOLUSD",1731560531802,0.12549,219.77,219.71,26.01180478]
["bitfinex","SOLUSD",1731560532209,0.12549,219.77,219.72,26.01180478]
["bitfinex","SOLUSD",1731560532602,0.12549,219.77,219.71,4.5514]
["bitfinex","SOLUSD",1731560532603,0.12549,219.77,219.73,26.01180478]
["bitfinex","SOLUSD",1731560532803,0.12549,219.77,219.71,26.01180478]
["bitfinex","SOLUSD",1731560533004,26.13729478,219.75,219.67,26.01180478]
["bitfinex","SOLUSD",1731560533210,0.12549,219.73,219.67,26.01180478]
["bitfinex","SOLUSD",1731560533814,0.12549,219.73,219.68,26.01180478]
["bitfinex","SOLUSD",1731560534315,0.12549,219.73,219.69,26.01180478]
["bitfinex","SOLUSD",1731560534619,23.776884,219.75,219.69,26.01180478]
["bitfinex","SOLUSD",1731560534821,0.12549,219.74,219.68,26.01180478]
["bitfinex","SOLUSD",1731560535200,0.12549,219.74,219.69,26.01180478]
["bitfinex","SOLUSD",1731560535404,0.12549,219.74,219.7,26.01180478]
["bitfinex","SOLUSD",1731560535720,4.67599,219.76,219.7,26.01180478]
["bitfinex","SOLUSD",1731560535926,0.12549,219.74,219.69,26.01180478]
["bitfinex","SOLUSD",1731560536900,0.12549,219.74,219.67,4.5522]
["bitfinex","SOLUSD",1731560537100,23.902374,219.76,219.69,16.25811813]
["bitfinex","SOLUSD",1731560537307,16.38360813,219.73,219.66,27.63931813]
["bitfinex","SOLUSD",1731560537624,0.12549,219.71,219.67,16.25811813]
["bitfinex","SOLUSD",1731560537823,16.25811813,219.75,219.68,16.25811813]
["bitfinex","SOLUSD",1731560538012,23.776884,219.75,219.7,16.25811813]
["bitfinex","SOLUSD",1731560538201,0.12549,219.74,219.69,16.25811813]
["bitfinex","SOLUSD",1731560538408,23.776884,219.77,219.7,16.25811813]
["bitfinex","SOLUSD",1731560539119,0.12549,219.76,219.69,16.25811813]
["bitfinex","SOLUSD",1731560539717,0.12549,219.74,219.69,16.25811813]
["bitfinex","SOLUSD",1731560540321,0.12549,219.72,219.66,11.3812]
["bitfinex","SOLUSD",1731560540699,0.12549,219.72,219.67,16.25811813]
["bitfinex","SOLUSD",1731560541513,20.80841813,219.77,219.69,16.25811813]
["bitfinex","SOLUSD",1731560541708,0.12549,219.74,219.69,16.25811813]
["bitfinex","SOLUSD",1731560541910,23.902374,219.74,219.68,16.25811813]
["bitfinex","SOLUSD",1731560542825,23.902374,219.74,219.69,16.25811813]
["bitfinex","SOLUSD",1731560543012,23.902374,219.75,219.69,16.25811813]
["bitfinex","SOLUSD",1731560543214,44.71119213,219.75,219.68,16.25811813]
["bitfinex","SOLUSD",1731560544021,44.71119213,219.75,219.67,16.25811813]
["bitfinex","SOLUSD",1731560544225,23.902374,219.72,219.66,27.63931813]
["bitfinex","SOLUSD",1731560544537,43.776884,219.74,219.68,16.25811813]
["bitfinex","SOLUSD",1731560544737,0.12549,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560545031,0.12549,219.73,219.67,16.25811813]
["bitfinex","SOLUSD",1731560545323,0.12549,219.73,219.66,16.25811813]
["bitfinex","SOLUSD",1731560545515,23.902374,219.71,219.65,32.09251813]
["bitfinex","SOLUSD",1731560546039,16.25811813,219.73,219.67,16.25811813]
["bitfinex","SOLUSD",1731560546040,23.902374,219.73,219.67,16.25811813]
["bitfinex","SOLUSD",1731560546408,23.902374,219.73,219.66,16.25811813]
["bitfinex","SOLUSD",1731560546815,28.453474,219.73,219.66,16.25811813]
["bitfinex","SOLUSD",1731560548522,16.25811813,219.68,219.61,15.937]
["bitfinex","SOLUSD",1731560548722,16.25811813,219.68,219.61,32.19511813]
["bitfinex","SOLUSD",1731560549114,0.12549,219.68,219.62,16.25811813]
["bitfinex","SOLUSD",1731560549417,23.902374,219.68,219.62,16.25811813]
["bitfinex","SOLUSD",1731560549815,40.16049213,219.68,219.61,16.25811813]
["bitfinex","SOLUSD",1731560550017,40.16049213,219.68,219.61,20.81151813]
["bitfinex","SOLUSD",1731560550219,23.902374,219.68,219.62,16.25811813]
["bitfinex","SOLUSD",1731560550630,16.25811813,219.71,219.64,16.25811813]
["bitfinex","SOLUSD",1731560550841,0.12549,219.7,219.65,16.25811813]
["bitfinex","SOLUSD",1731560551130,23.902374,219.68,219.63,16.25811813]
["bitfinex","SOLUSD",1731560551632,0.12549,219.68,219.63,16.25811813]
["bitfinex","SOLUSD",1731560552819,0.12549,219.68,219.61,15.9373]
["bitfinex","SOLUSD",1731560552820,4.67759,219.68,219.61,27.64191813]
["bitfinex","SOLUSD",1731560553022,0.12549,219.66,219.61,27.64191813]
["bitfinex","SOLUSD",1731560553330,0.12549,219.64,219.51,22.0426]
["bitfinex","SOLUSD",1731560553540,0.12549,219.64,219.56,27.64441813]
["bitfinex","SOLUSD",1731560553712,0.12549,219.64,219.57,16.25811813]
["bitfinex","SOLUSD",1731560554333,16.38360813,219.64,219.57,16.25811813]
["bitfinex","SOLUSD",1731560554516,0.12549,219.62,219.57,16.25811813]
["bitfinex","SOLUSD",1731560556534,0.12549,219.62,219.56,11.3863]
["bitfinex","SOLUSD",1731560556914,23.776884,219.61,219.56,11.3863]
["bitfinex","SOLUSD",1731560557109,23.776884,219.61,219.56,27.64441813]
["bitfinex","SOLUSD",1731560557817,23.776884,219.61,219.56,11.3863]
["bitfinex","SOLUSD",1731560558135,0.12549,219.6,219.56,11.3863]
["bitfinex","SOLUSD",1731560558339,0.12549,219.6,219.56,27.64441813]
["bitfinex","SOLUSD",1731560558519,23.776884,219.63,219.58,16.25811813]
["bitfinex","SOLUSD",1731560558832,23.776884,219.63,219.57,16.25811813]
["bitfinex","SOLUSD",1731560559033,0.12549,219.62,219.57,16.25811813]
["bitfinex","SOLUSD",1731560559723,20.81061813,219.66,219.59,16.25811813]
["bitfinex","SOLUSD",1731560559925,161.7,219.67,219.61,16.25811813]
["bitfinex","SOLUSD",1731560560125,193.24651813,219.74,219.66,16.25811813]
["bitfinex","SOLUSD",1731560560434,0.12549,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560560737,15.2884,219.74,219.69,16.25811813]
["bitfinex","SOLUSD",1731560561116,0.12549,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560561921,20.80841813,219.77,219.69,16.25811813]
["bitfinex","SOLUSD",1731560562247,20.80841813,219.77,219.68,4.552]
["bitfinex","SOLUSD",1731560562248,177.95811813,219.81,219.74,16.25811813]
["bitfinex","SOLUSD",1731560562543,0.12549,219.8,219.74,16.25811813]
["bitfinex","SOLUSD",1731560562713,0.12549,219.78,219.63,4.5531]
["bitfinex","SOLUSD",1731560562915,16.38360813,219.71,219.63,16.25811813]
["bitfinex","SOLUSD",1731560563128,16.38360813,219.69,219.62,16.25811813]
["bitfinex","SOLUSD",1731560564712,0.12549,219.69,219.62,16.25811813]
["bitfinex","SOLUSD",1731560564917,23.776884,219.69,219.62,16.25811813]
["bitfinex","SOLUSD",1731560565924,23.902374,219.7,219.63,16.25811813]
["bitfinex","SOLUSD",1731560566513,40.16049213,219.7,219.63,16.25811813]
["bitfinex","SOLUSD",1731560566716,40.16049213,219.7,219.57,21.7089]
["bitfinex","SOLUSD",1731560566717,40.16049213,219.68,219.61,16.25811813]
["bitfinex","SOLUSD",1731560567860,23.902374,219.68,219.62,16.25811813]
["bitfinex","SOLUSD",1731560568637,23.776884,219.69,219.63,16.25811813]
["bitfinex","SOLUSD",1731560569038,0.12549,219.68,219.63,16.25811813]
["bitfinex","SOLUSD",1731560569217,0.12549,219.68,219.57,21.7089]
["bitfinex","SOLUSD",1731560569218,23.776884,219.67,219.59,4.5537]
["bitfinex","SOLUSD",1731560569418,161.7,219.7,219.63,16.25811813]
["bitfinex","SOLUSD",1731560569638,4.19507363,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560569639,20.0,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560569929,4.5508,219.74,219.68,16.25811813]
["bitfinex","SOLUSD",1731560570519,4.5504,219.76,219.7,16.25811813]
["bitfinex","SOLUSD",1731560570921,40.03500213,219.75,219.68,16.25811813]
["bitfinex","SOLUSD",1731560571132,16.25811813,219.73,219.66,16.25811813]
["bitfinex","SOLUSD",1731560571348,23.776884,219.72,219.66,16.25811813]
["bitfinex","SOLUSD",1731560572047,23.902374,219.73,219.66,16.25811813]
["bitfinex","SOLUSD",1731560572248,23.902374,219.7,219.64,16.25811813]
["bitfinex","SOLUSD",1731560572550,23.902374,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560572928,0.12549,219.73,219.68,16.25811813]
["bitfinex","SOLUSD",1731560573130,0.12549,219.73,219.67,16.25811813]
["bitfinex","SOLUSD",1731560573344,0.12549,219.73,219.66,16.25811813]
["bitfinex","SOLUSD",1731560573845,0.12549,219.73,219.67,16.25811813]
["bitfinex","SOLUSD",1731560574041,16.25811813,219.68,219.57,21.7089]
["bitfinex","SOLUSD",1731560574245,16.25811813,219.66,219.59,16.25811813]
["bitfinex","SOLUSD",1731560574554,23.902374,219.67,219.59,16.25811813]
["bitfinex","SOLUSD",1731560574757,23.776884,219.67,219.6,16.25811813]
["bitfinex","SOLUSD",1731560575141,16.25811813,219.67,219.6,16.25811813]
["bitfinex","SOLUSD",1731560575350,23.776884,219.66,219.6,16.25811813]
["bitfinex","SOLUSD",1731560575658,23.776884,219.66,219.61,16.25811813]
["bitfinex","SOLUSD",1731560575842,23.902374,219.67,219.59,16.25811813]
["bitfinex","SOLUSD",1731560576152,23.776884,219.65,219.59,16.25811813]
["bitfinex","SOLUSD",1731560577135,23.776884,219.65,219.58,32.19751813]
["bitfinex","SOLUSD",1731560579155,16.38360813,219.67,219.6,16.25811813]
["bitfinex","SOLUSD",1731560579350,28.328584,219.7,219.63,16.25811813]
["bitfinex","SOLUSD",1731560579534,0.12549,219.69,219.63,16.25811813]
["bitfinex","SOLUSD",1731560579933,161.7,219.72,219.65,16.25811813]
["bitfinex","SOLUSD",1731560580136,16.25811813,219.74,219.66,16.25811813]
["bitfinex","SOLUSD",1731560580357,4.5509,219.74,219.68,16.25811813]
["bitfinex","SOLUSD",1731560580657,4.5505,219.76,219.7,16.25811813]
["bitfinex","SOLUSD",1731560580834,4.5505,219.76,219.61,20.2]
["bitfinex","SOLUSD",1731560580835,161.7,219.83,219.67,22.3215]
["bitfinex","SOLUSD",1731560581035,161.7,219.84,219.67,22.4215]
["bitfinex","SOLUSD",1731560581260,4.5473,219.91,219.83,16.25811813]
["bitfinex","SOLUSD",1731560581550,4.5473,219.91,219.84,16.25811813]
["bitfinex","SOLUSD",1731560581748,16.25811813,219.89,219.82,16.25811813]
["bitfinex","SOLUSD",1731560581946,16.25811813,219.91,219.83,16.25811813]
["bitfinex","SOLUSD",1731560582141,161.7,219.94,219.88,16.25811813]
["bitfinex","SOLUSD",1731560582347,16.25811813,219.93,219.87,16.25811813]
["bitfinex","SOLUSD",1731560582542,16.25811813,219.92,219.84,16.25811813]
["bitfinex","SOLUSD",1731560582742,25.97743431,219.91,219.83,25.97743431]
["bitfinex","SOLUSD",1731560583556,23.776884,219.9,219.83,25.97743431]
["bitfinex","SOLUSD",1731560583861,25.97743431,219.94,219.86,25.97743431]
["bitfinex","SOLUSD",1731560584042,161.7,219.97,219.9,25.97743431]
["bitfinex","SOLUSD",1731560584241,25.97743431,219.91,219.83,25.97743431]
["bitfinex","SOLUSD",1731560584465,25.97743431,219.89,219.82,25.97743431]
["bitfinex","SOLUSD",1731560584635,0.12549,219.96,219.82,25.97743431]
["bitfinex","SOLUSD",1731560584838,0.12549,219.96,219.8,15.9233]
["bitfinex","SOLUSD",1731560584839,0.12549,219.94,219.83,25.97743431]
["bitfinex","SOLUSD",1731560585040,25.97743431,219.86,219.79,6.0192]
["bitfinex","SOLUSD",1731560585256,4.5493,219.81,219.75,25.97743431]
["bitfinex","SOLUSD",1731560585467,25.97743431,219.79,219.73,6.4984]
["bitfinex","SOLUSD",1731560585654,25.97743431,219.78,219.71,16.1759]
["bitfinex","SOLUSD",1731560586036,23.776884,219.8,219.73,25.97743431]
["bitfinex","SOLUSD",1731560586256,49.75431831,219.8,219.73,25.97743431]
["bitfinex","SOLUSD",1731560586462,23.776884,219.77,219.71,16.1759]
["bitfinex","SOLUSD",1731560586738,23.776884,219.77,219.71,25.97743431]
["bitfinex","SOLUSD",1731560586955,23.776884,219.78,219.72,25.97743431]
["bitfinex","SOLUSD",1731560587152,25.97743431,219.79,219.72,25.97743431]
["bitfinex","SOLUSD",1731560587336,23.776884,219.8,219.74,25.97743431]
["bitfinex","SOLUSD",1731560587536,23.776884,219.8,219.69,4.5518]
["bitfinex","SOLUSD",1731560587537,23.776884,219.8,219.73,25.97743431]
["bitfinex","SOLUSD",1731560587760,25.97743431,219.79,219.71,25.97743431]
["bitfinex","SOLUSD",1731560588061,49.75431831,219.78,219.71,25.97743431]
["bitfinex","SOLUSD",1731560588469,49.75431831,219.79,219.71,25.97743431]
["bitfinex","SOLUSD",1731560588650,49.75431831,219.79,219.72,25.97743431]
["bitfinex","SOLUSD",1731560589362,49.75431831,219.79,219.71,25.97743431]
["bitfinex","SOLUSD",1731560590644,54.30411831,219.79,219.71,25.97743431]
["bitfinex","SOLUSD",1731560591563,26.10292431,219.76,219.68,25.97743431]
["bitfinex","SOLUSD",1731560591868,49.75431831,219.71,219.63,37.35973431]
["bitfinex","SOLUSD",1731560592083,49.75431831,219.69,219.62,25.97743431]
["bitfinex","SOLUSD",1731560592361,25.97743431,219.67,219.6,25.97743431]
["bitfinex","SOLUSD",1731560592563,161.86422479,219.75,219.59,16.1759]
["bitfinex","SOLUSD",1731560592564,49.75431831,219.66,219.59,25.97743431]
["bitfinex","SOLUSD",1731560592765,23.776884,219.66,219.6,25.97743431]
["bitfinex","SOLUSD",1731560593648,49.75431831,219.66,219.59,25.97743431]
["bitfinex","SOLUSD",1731560593851,23.776884,219.62,219.55,25.97743431]
["bitfinex","SOLUSD",1731560594045,23.776884,219.62,219.56,25.97743431]
["bitfinex","SOLUSD",1731560594247,30.52963431,219.68,219.6,25.97743431]
["bitfinex","SOLUSD",1731560594568,23.776884,219.67,219.61,25.97743431]
["bitfinex","SOLUSD",1731560594956,49.75431831,219.67,219.6,25.97743431]
["bitfinex","SOLUSD",1731560595155,23.776884,219.67,219.61,25.97743431]
["bitfinex","SOLUSD",1731560595361,23.776884,219.67,219.6,25.97743431]
["bitfinex","SOLUSD",1731560596162,25.97743431,219.65,219.58,25.97743431]
["bitfinex","SOLUSD",1731560596375,25.97743431,219.63,219.56,25.97743431]
["bitfinex","SOLUSD",1731560596863,25.97743431,219.62,219.55,25.97743431]
["bitfinex","SOLUSD",1731560597043,49.75431831,219.63,219.55,25.97743431]
["bitfinex","SOLUSD",1731560597248,49.75431831,219.63,219.56,25.97743431]
["bitfinex","SOLUSD",1731560597558,23.776884,219.61,219.55,25.97743431]
["bitfinex","SOLUSD",1731560598155,23.776884,219.62,219.56,25.97743431]
["bitfinex","SOLUSD",1731560599962,54.30771831,219.62,219.55,25.97743431]
["bitfinex","SOLUSD",1731560600155,54.30771831,219.62,219.56,25.97743431]
["bitfinex","SOLUSD",1731560600545,49.75431831,219.62,219.56,25.97743431]
["bitfinex","SOLUSD",1731560600870,49.75431831,219.63,219.56,25.97743431]
["bitfinex","SOLUSD",1731560601366,23.776884,219.61,219.55,25.97743431]
["bitfinex","SOLUSD",1731560601965,23.776884,219.62,219.56,25.97743431]
["bitfinex","SOLUSD",1731560602852,23.776884,219.62,219.56,16.27687809]
["bitfinex","SOLUSD",1731560605679,177.97687809,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560605851,23.776884,219.64,219.6,16.27687809]
["bitfinex","SOLUSD",1731560606056,4.5526,219.66,219.6,16.27687809]
["bitfinex","SOLUSD",1731560606357,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560606561,16.27687809,219.68,219.54,15.9421]
["bitfinex","SOLUSD",1731560606562,16.27687809,219.69,219.62,16.27687809]
["bitfinex","SOLUSD",1731560606751,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560607572,20.82907809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560607868,23.776884,219.67,219.61,16.27687809]
["bitfinex","SOLUSD",1731560608079,4.5516,219.7,219.64,16.27687809]
["bitfinex","SOLUSD",1731560608251,4.5516,219.7,219.65,16.27687809]
["bitfinex","SOLUSD",1731560608455,20.82847809,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560608968,20.82847809,219.7,219.58,15.9393]
["bitfinex","SOLUSD",1731560608969,16.27687809,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560609275,23.776884,219.72,219.67,16.27687809]
["bitfinex","SOLUSD",1731560609654,4.5512,219.73,219.67,16.27687809]
["bitfinex","SOLUSD",1731560610168,4.5512,219.73,219.66,16.27687809]
["bitfinex","SOLUSD",1731560610958,28.328184,219.72,219.66,16.27687809]
["bitfinex","SOLUSD",1731560611155,28.328184,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560611575,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560611756,40.05376209,219.67,219.6,16.27687809]
["bitfinex","SOLUSD",1731560611956,40.05376209,219.67,219.59,16.27687809]
["bitfinex","SOLUSD",1731560612257,23.776884,219.64,219.58,22.60387809]
["bitfinex","SOLUSD",1731560612579,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560612753,23.776884,219.69,219.63,16.27687809]
["bitfinex","SOLUSD",1731560613081,23.776884,219.71,219.67,16.27687809]
["bitfinex","SOLUSD",1731560613771,23.776884,219.71,219.63,4.5529]
["bitfinex","SOLUSD",1731560613772,23.776884,219.71,219.66,16.27687809]
["bitfinex","SOLUSD",1731560613971,23.776884,219.71,219.65,16.27687809]
["bitfinex","SOLUSD",1731560614474,40.05376209,219.71,219.64,16.27687809]
["bitfinex","SOLUSD",1731560615370,23.776884,219.71,219.65,16.27687809]
["bitfinex","SOLUSD",1731560615777,16.27687809,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560617083,40.05376209,219.7,219.62,16.27687809]
["bitfinex","SOLUSD",1731560617258,16.27687809,219.69,219.62,16.27687809]
["bitfinex","SOLUSD",1731560618362,16.27687809,219.69,219.63,4.5531]
["bitfinex","SOLUSD",1731560620189,4.5514,219.71,219.63,20.82997809]
["bitfinex","SOLUSD",1731560620190,16.27687809,219.71,219.63,20.82997809]
["bitfinex","SOLUSD",1731560620480,40.05376209,219.73,219.66,16.27687809]
["bitfinex","SOLUSD",1731560620874,40.05376209,219.71,219.63,32.21267809]
["bitfinex","SOLUSD",1731560621075,16.27687809,219.7,219.63,32.21267809]
["bitfinex","SOLUSD",1731560621274,40.05376209,219.71,219.63,32.21267809]
["bitfinex","SOLUSD",1731560622184,23.776884,219.71,219.65,16.27687809]
["bitfinex","SOLUSD",1731560623091,23.776884,219.71,219.64,16.27687809]
["bitfinex","SOLUSD",1731560623390,40.05376209,219.71,219.63,27.65957809]
["bitfinex","SOLUSD",1731560623767,23.776884,219.71,219.64,16.27687809]
["bitfinex","SOLUSD",1731560623963,16.27687809,219.75,219.68,16.27687809]
["bitfinex","SOLUSD",1731560624163,16.27687809,219.78,219.71,16.27687809]
["bitfinex","SOLUSD",1731560624384,16.27687809,219.8,219.73,16.27687809]
["bitfinex","SOLUSD",1731560624575,16.27687809,219.78,219.71,16.27687809]
["bitfinex","SOLUSD",1731560625282,16.27687809,219.79,219.71,16.27687809]
["bitfinex","SOLUSD",1731560625492,16.27687809,219.79,219.69,6.2139]
["bitfinex","SOLUSD",1731560625493,16.27687809,219.8,219.72,20.82797809]
["bitfinex","SOLUSD",1731560626377,20.82657809,219.8,219.72,20.82797809]
["bitfinex","SOLUSD",1731560626585,161.7,219.83,219.72,4.5511]
["bitfinex","SOLUSD",1731560626586,40.05376209,219.79,219.72,4.5511]
["bitfinex","SOLUSD",1731560626885,23.776884,219.81,219.75,16.27687809]
["bitfinex","SOLUSD",1731560627292,40.05376209,219.81,219.74,16.27687809]
["bitfinex","SOLUSD",1731560628495,44.60316209,219.81,219.73,20.82777809]
["bitfinex","SOLUSD",1731560628868,16.27687809,219.79,219.71,16.27687809]
["bitfinex","SOLUSD",1731560629072,16.27687809,219.76,219.69,10.7656]
["bitfinex","SOLUSD",1731560629691,16.27687809,219.77,219.7,16.27687809]
["bitfinex","SOLUSD",1731560631288,16.27687809,219.77,219.7,20.82837809]
["bitfinex","SOLUSD",1731560631588,16.27687809,219.77,219.7,4.5515]
["bitfinex","SOLUSD",1731560634282,16.27687809,219.75,219.69,6.2139]
["bitfinex","SOLUSD",1731560634481,16.27687809,219.75,219.62,0.12549]
["bitfinex","SOLUSD",1731560634482,16.27687809,219.72,219.65,20.82937809]
["bitfinex","SOLUSD",1731560634787,16.27687809,219.69,219.64,17.4172]
["bitfinex","SOLUSD",1731560635092,16.27687809,219.68,219.63,15.5099]
["bitfinex","SOLUSD",1731560635388,16.27687809,219.67,219.6,4.5537]
["bitfinex","SOLUSD",1731560635775,16.27687809,219.67,219.6,15.938]
["bitfinex","SOLUSD",1731560636377,16.27687809,219.65,219.6,15.938]
["bitfinex","SOLUSD",1731560636697,16.27687809,219.66,219.6,15.938]
["bitfinex","SOLUSD",1731560637076,16.27687809,219.65,219.59,6.0352]
["bitfinex","SOLUSD",1731560637278,16.27687809,219.63,219.58,15.5099]
["bitfinex","SOLUSD",1731560638032,16.27687809,219.65,219.58,15.5099]
["bitfinex","SOLUSD",1731560638591,16.27687809,219.64,219.58,15.5099]
["bitfinex","SOLUSD",1731560638978,16.27687809,219.64,219.55,11.3867]
["bitfinex","SOLUSD",1731560638979,16.27687809,219.62,219.55,32.21827809]
["bitfinex","SOLUSD",1731560639177,20.82947809,219.66,219.58,16.27687809]
["bitfinex","SOLUSD",1731560639496,20.82947809,219.66,219.59,16.27687809]
["bitfinex","SOLUSD",1731560639497,23.776884,219.65,219.59,16.27687809]
["bitfinex","SOLUSD",1731560639871,23.776884,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560640076,40.05376209,219.65,219.57,16.27687809]
["bitfinex","SOLUSD",1731560640293,16.27687809,219.64,219.57,20.83107809]
["bitfinex","SOLUSD",1731560640797,16.27687809,219.64,219.57,16.27687809]
["bitfinex","SOLUSD",1731560640978,40.05376209,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560641587,40.05376209,219.67,219.59,16.27687809]
["bitfinex","SOLUSD",1731560641911,40.05376209,219.67,219.6,16.27687809]
["bitfinex","SOLUSD",1731560642808,40.05376209,219.67,219.61,4.5535]
["bitfinex","SOLUSD",1731560642990,23.776884,219.67,219.61,20.83037809]
["bitfinex","SOLUSD",1731560643297,40.05376209,219.67,219.61,4.5535]
["bitfinex","SOLUSD",1731560644100,16.27687809,219.71,219.63,16.27687809]
["bitfinex","SOLUSD",1731560644399,15.2421,219.75,219.65,16.27687809]
["bitfinex","SOLUSD",1731560644400,16.27687809,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560644806,16.27687809,219.67,219.61,15.9373]
["bitfinex","SOLUSD",1731560645008,16.27687809,219.67,219.61,11.3838]
["bitfinex","SOLUSD",1731560645187,4.67639,219.74,219.54,6.0352]
["bitfinex","SOLUSD",1731560645188,16.27687809,219.64,219.57,16.27687809]
["bitfinex","SOLUSD",1731560645387,16.27687809,219.66,219.58,16.27687809]
["bitfinex","SOLUSD",1731560645587,16.27687809,219.66,219.59,16.27687809]
["bitfinex","SOLUSD",1731560645981,16.27687809,219.66,219.59,20.83077809]
["bitfinex","SOLUSD",1731560646187,16.27687809,219.68,219.6,16.27687809]
["bitfinex","SOLUSD",1731560646585,23.776884,219.67,219.6,16.27687809]
["bitfinex","SOLUSD",1731560646785,16.27687809,219.69,219.61,16.27687809]
["bitfinex","SOLUSD",1731560646986,16.27687809,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560647681,16.27687809,219.67,219.59,32.21557809]
["bitfinex","SOLUSD",1731560647888,16.27687809,219.67,219.55,0.1]
["bitfinex","SOLUSD",1731560647889,16.27687809,219.66,219.58,16.27687809]
["bitfinex","SOLUSD",1731560648106,16.27687809,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731560648313,16.27687809,219.63,219.56,20.83137809]
["bitfinex","SOLUSD",1731560648486,16.27687809,219.64,219.57,16.27687809]
["bitfinex","SOLUSD",1731560649004,23.776884,219.65,219.59,16.27687809]
["bitfinex","SOLUSD",1731560649389,23.776884,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560650007,23.776884,219.65,219.58,20.83097809]
["bitfinex","SOLUSD",1731560650408,23.776884,219.65,219.56,11.3864]
["bitfinex","SOLUSD",1731560650409,16.27687809,219.61,219.56,11.3864]
["bitfinex","SOLUSD",1731560651397,40.05376209,219.6,219.56,11.3864]
["bitfinex","SOLUSD",1731560651696,16.27687809,219.61,219.56,11.3864]
["bitfinex","SOLUSD",1731560652083,23.776884,219.6,219.56,11.3864]
["bitfinex","SOLUSD",1731560652305,23.776884,219.61,219.56,11.3864]
["bitfinex","SOLUSD",1731560652901,16.27687809,219.61,219.56,11.3864]
["bitfinex","SOLUSD",1731560653287,23.776884,219.61,219.56,11.3864]
["bitfinex","SOLUSD",1731560655895,23.776884,219.6,219.54,6.0352]
["bitfinex","SOLUSD",1731560656324,23.776884,219.6,219.54,10.5901]
["bitfinex","SOLUSD",1731560656790,23.776884,219.6,219.54,26.86697809]
["bitfinex","SOLUSD",1731560657893,40.05376209,219.62,219.55,16.27687809]
["bitfinex","SOLUSD",1731560658110,23.776884,219.6,219.54,38.25437809]
["bitfinex","SOLUSD",1731560658697,16.27687809,219.58,219.52,15.5099]
["bitfinex","SOLUSD",1731560659001,16.27687809,219.57,219.52,15.5099]
["bitfinex","SOLUSD",1731560659309,16.27687809,219.58,219.52,15.5099]
["bitfinex","SOLUSD",1731560659489,23.776884,219.57,219.52,15.5099]
["bitfinex","SOLUSD",1731560659692,40.05376209,219.57,219.52,15.5099]
["bitfinex","SOLUSD",1731560660108,23.776884,219.57,219.52,15.5099]
["bitfinex","SOLUSD",1731560660295,23.776884,219.58,219.52,31.78677809]
["bitfinex","SOLUSD",1731560660505,28.331084,219.58,219.52,15.5099]
["bitfinex","SOLUSD",1731560660711,44.60796209,219.58,219.52,15.5099]
["bitfinex","SOLUSD",1731560661013,28.331084,219.58,219.52,15.5099]
["bitfinex","SOLUSD",1731560661410,16.27687809,219.54,219.49,17.4249]
["bitfinex","SOLUSD",1731560661603,40.05376209,219.53,219.47,16.157]
["bitfinex","SOLUSD",1731560661802,16.27687809,219.52,219.47,16.157]
["bitfinex","SOLUSD",1731560661992,40.05376209,219.53,219.47,16.157]
["bitfinex","SOLUSD",1731560662408,23.776884,219.51,219.45,0.4302651]
["bitfinex","SOLUSD",1731560662612,40.05376209,219.51,219.45,0.4302651]
["bitfinex","SOLUSD",1731560663613,23.776884,219.51,219.45,0.4302651]
["bitfinex","SOLUSD",1731560664493,23.776884,219.51,219.45,21.26374319]
["bitfinex","SOLUSD",1731560664712,23.776884,219.53,219.46,16.27687809]
["bitfinex","SOLUSD",1731560664893,23.776884,219.53,219.48,16.27687809]
["bitfinex","SOLUSD",1731560665513,23.776884,219.57,219.52,16.27687809]
["bitfinex","SOLUSD",1731560665809,23.776884,219.57,219.51,16.27687809]
["bitfinex","SOLUSD",1731560666309,20.83107809,219.58,219.51,16.27687809]
["bitfinex","SOLUSD",1731560666512,4.1555002,219.6,219.5,16.27687809]
["bitfinex","SOLUSD",1731560666513,4.5545,219.56,219.5,16.27687809]
["bitfinex","SOLUSD",1731560667515,23.776884,219.56,219.5,20.83267809]
["bitfinex","SOLUSD",1731560667713,23.776884,219.57,219.52,16.27687809]
["bitfinex","SOLUSD",1731560668047,16.27687809,219.57,219.5,27.66637809]
["bitfinex","SOLUSD",1731560668222,16.27687809,219.57,219.46,4.5566]
["bitfinex","SOLUSD",1731560668223,23.776884,219.56,219.49,16.27687809]
["bitfinex","SOLUSD",1731560668405,16.27687809,219.57,219.49,16.27687809]
["bitfinex","SOLUSD",1731560668608,23.776884,219.56,219.5,16.27687809]
["bitfinex","SOLUSD",1731560669598,23.776884,219.56,219.51,16.27687809]
["bitfinex","SOLUSD",1731560670522,23.776884,219.56,219.52,16.27687809]
["bitfinex","SOLUSD",1731560670695,16.27687809,219.6,219.53,16.27687809]
["bitfinex","SOLUSD",1731560670896,4.5536,219.61,219.54,16.27687809]
["bitfinex","SOLUSD",1731560671120,23.776884,219.6,219.54,16.27687809]
["bitfinex","SOLUSD",1731560672095,23.776884,219.6,219.48,16.27687809]
["bitfinex","SOLUSD",1731560672096,23.776884,219.61,219.57,16.27687809]
["bitfinex","SOLUSD",1731560672502,16.27687809,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560672696,4.5528,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560673011,4.5528,219.65,219.59,16.27687809]
["bitfinex","SOLUSD",1731560673217,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560673403,4.5519,219.69,219.64,16.27687809]
["bitfinex","SOLUSD",1731560673923,4.5519,219.69,219.63,16.27687809]
["bitfinex","SOLUSD",1731560674125,16.27687809,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560674317,0.12549,219.71,219.64,16.27687809]
["bitfinex","SOLUSD",1731560674502,60.17925209,219.71,219.63,16.27687809]
["bitfinex","SOLUSD",1731560674698,27.93197476,219.74,219.66,16.27687809]
["bitfinex","SOLUSD",1731560674917,20.82767809,219.74,219.66,16.27687809]
["bitfinex","SOLUSD",1731560676605,16.27687809,219.76,219.68,16.27687809]
["bitfinex","SOLUSD",1731560677521,16.27687809,219.74,219.66,27.65807809]
["bitfinex","SOLUSD",1731560677814,16.27687809,219.74,219.66,32.21047809]
["bitfinex","SOLUSD",1731560678201,23.776884,219.73,219.66,32.21047809]
["bitfinex","SOLUSD",1731560678401,23.776884,219.73,219.68,16.27687809]
["bitfinex","SOLUSD",1731560678612,23.776884,219.74,219.68,16.27687809]
["bitfinex","SOLUSD",1731560678917,4.5506,219.75,219.68,16.27687809]
["bitfinex","SOLUSD",1731560679106,16.27687809,219.74,219.68,16.27687809]
["bitfinex","SOLUSD",1731560679626,23.776884,219.73,219.67,16.27687809]
["bitfinex","SOLUSD",1731560679995,40.05376209,219.74,219.67,16.27687809]
["bitfinex","SOLUSD",1731560680200,23.776884,219.67,219.6,6.3308]
["bitfinex","SOLUSD",1731560680410,16.27687809,219.62,219.6,6.3308]
["bitfinex","SOLUSD",1731560680918,16.27687809,219.66,219.6,10.8845]
["bitfinex","SOLUSD",1731560681102,23.776884,219.67,219.6,38.54567809]
["bitfinex","SOLUSD",1731560681306,161.7,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560681504,4.5509,219.74,219.6,22.2688]
["bitfinex","SOLUSD",1731560681505,16.27687809,219.69,219.6,22.2688]
["bitfinex","SOLUSD",1731560681821,16.27687809,219.69,219.61,16.27687809]
["bitfinex","SOLUSD",1731560682221,16.27687809,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560682400,16.27687809,219.71,219.63,16.27687809]
["bitfinex","SOLUSD",1731560682605,177.97687809,219.73,219.65,16.27687809]
["bitfinex","SOLUSD",1731560682804,16.27687809,219.73,219.66,16.27687809]
["bitfinex","SOLUSD",1731560683219,177.97687809,219.76,219.68,16.27687809]
["bitfinex","SOLUSD",1731560683404,161.7,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560683807,161.7,219.76,219.67,16.0236]
["bitfinex","SOLUSD",1731560683808,16.27687809,219.78,219.7,16.27687809]
["bitfinex","SOLUSD",1731560684007,16.27687809,219.78,219.71,16.27687809]
["bitfinex","SOLUSD",1731560684217,16.27687809,219.8,219.73,16.27687809]
["bitfinex","SOLUSD",1731560684423,16.27687809,219.8,219.71,22.2606]
["bitfinex","SOLUSD",1731560684424,16.27687809,219.82,219.75,16.27687809]
["bitfinex","SOLUSD",1731560684802,16.27687809,219.81,219.74,16.27687809]
["bitfinex","SOLUSD",1731560685319,16.27687809,219.82,219.75,16.27687809]
["bitfinex","SOLUSD",1731560685524,16.27687809,219.8,219.73,16.27687809]
["bitfinex","SOLUSD",1731560686426,16.27687809,219.79,219.72,16.27687809]
["bitfinex","SOLUSD",1731560686725,16.27687809,219.79,219.71,38.53747809]
["bitfinex","SOLUSD",1731560687107,23.776884,219.78,219.71,38.53747809]
["bitfinex","SOLUSD",1731560687301,40.05376209,219.78,219.71,22.2606]
["bitfinex","SOLUSD",1731560687501,16.27687809,219.77,219.71,17.7094]
["bitfinex","SOLUSD",1731560687722,16.27687809,219.76,219.71,6.3308]
["bitfinex","SOLUSD",1731560688118,23.776884,219.78,219.72,16.27687809]
["bitfinex","SOLUSD",1731560688419,23.776884,219.79,219.73,16.27687809]
["bitfinex","SOLUSD",1731560688626,161.7,219.83,219.75,16.27687809]
["bitfinex","SOLUSD",1731560688627,20.82597809,219.82,219.75,16.27687809]
["bitfinex","SOLUSD",1731560688828,16.27687809,219.83,219.75,16.27687809]
["bitfinex","SOLUSD",1731560689018,16.27687809,219.82,219.75,16.27687809]
["bitfinex","SOLUSD",1731560689233,16.27687809,219.8,219.72,16.27687809]
["bitfinex","SOLUSD",1731560689827,16.27687809,219.79,219.72,16.27687809]
["bitfinex","SOLUSD",1731560690026,23.776884,219.78,219.72,16.27687809]
["bitfinex","SOLUSD",1731560690326,16.27687809,219.76,219.71,6.3308]
["bitfinex","SOLUSD",1731560690519,23.776884,219.75,219.71,6.3308]
["bitfinex","SOLUSD",1731560690726,40.05376209,219.75,219.71,6.3308]
["bitfinex","SOLUSD",1731560690929,23.776884,219.73,219.67,20.5757]
["bitfinex","SOLUSD",1731560691107,23.776884,219.73,219.67,36.85257809]
["bitfinex","SOLUSD",1731560691307,40.05376209,219.73,219.67,16.0236]
["bitfinex","SOLUSD",1731560692429,23.776884,219.73,219.67,32.30047809]
["bitfinex","SOLUSD",1731560692626,23.776884,219.74,219.68,16.27687809]
["bitfinex","SOLUSD",1731560692821,40.05376209,219.74,219.67,20.5757]
["bitfinex","SOLUSD",1731560693012,4.5507,219.75,219.69,16.27687809]
["bitfinex","SOLUSD",1731560693525,23.776884,219.74,219.69,16.27687809]
["bitfinex","SOLUSD",1731560694513,20.82707809,219.77,219.7,16.27687809]
["bitfinex","SOLUSD",1731560694819,20.82707809,219.77,219.68,4.5519]
["bitfinex","SOLUSD",1731560694820,23.776884,219.76,219.71,16.27687809]
["bitfinex","SOLUSD",1731560695017,40.05376209,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560695216,40.05376209,219.76,219.68,20.82877809]
["bitfinex","SOLUSD",1731560695814,16.27687809,219.77,219.7,16.27687809]
["bitfinex","SOLUSD",1731560696022,23.776884,219.76,219.7,16.27687809]
["bitfinex","SOLUSD",1731560696405,23.776884,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560697631,40.05376209,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560698044,40.05376209,219.73,219.68,11.3801]
["bitfinex","SOLUSD",1731560698220,16.27687809,219.69,219.62,15.9359]
["bitfinex","SOLUSD",1731560698426,28.327484,219.76,219.62,15.9359]
["bitfinex","SOLUSD",1731560698427,16.27687809,219.68,219.62,15.9359]
["bitfinex","SOLUSD",1731560698914,23.776884,219.68,219.63,16.27687809]
["bitfinex","SOLUSD",1731560699117,23.776884,219.7,219.64,16.27687809]
["bitfinex","SOLUSD",1731560699321,16.27687809,219.73,219.66,16.27687809]
["bitfinex","SOLUSD",1731560699520,23.776884,219.72,219.66,16.27687809]
["bitfinex","SOLUSD",1731560699828,23.776884,219.72,219.64,20.82967809]
["bitfinex","SOLUSD",1731560699829,16.27687809,219.71,219.64,20.82967809]
["bitfinex","SOLUSD",1731560700835,40.05376209,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560701330,16.27687809,219.71,219.64,16.27687809]
["bitfinex","SOLUSD",1731560701711,40.05376209,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560702138,16.27687809,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560702342,20.82697809,219.78,219.7,16.27687809]
["bitfinex","SOLUSD",1731560702627,16.27687809,219.77,219.7,16.27687809]
["bitfinex","SOLUSD",1731560703021,16.27687809,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560703218,16.27687809,219.76,219.69,20.82857809]
["bitfinex","SOLUSD",1731560703819,16.27687809,219.77,219.7,16.27687809]
["bitfinex","SOLUSD",1731560704021,23.776884,219.76,219.7,16.27687809]
["bitfinex","SOLUSD",1731560704218,40.05376209,219.76,219.69,16.27687809]
["bitfinex","SOLUSD",1731560705027,16.27687809,219.79,219.73,16.27687809]
["bitfinex","SOLUSD",1731560705231,16.27687809,219.79,219.72,16.27687809]
["bitfinex","SOLUSD",1731560705925,16.27687809,219.78,219.71,16.27687809]
["bitfinex","SOLUSD",1731560706313,16.27687809,219.78,219.71,20.82817809]
["bitfinex","SOLUSD",1731560706519,40.05376209,219.77,219.7,16.27687809]
["bitfinex","SOLUSD",1731560706943,23.776884,219.77,219.71,16.27687809]
["bitfinex","SOLUSD",1731560708934,16.27687809,219.8,219.73,16.27687809]
["bitfinex","SOLUSD",1731560709236,15.2884,219.89,219.79,16.27687809]
["bitfinex","SOLUSD",1731560709438,16.27687809,219.87,219.8,16.27687809]
["bitfinex","SOLUSD",1731560709644,0.12549,219.86,219.71,38.8598]
["bitfinex","SOLUSD",1731560710018,16.27687809,219.83,219.76,16.27687809]
["bitfinex","SOLUSD",1731560710329,16.27687809,219.85,219.78,16.27687809]
["bitfinex","SOLUSD",1731560710532,16.27687809,219.85,219.78,20.82667809]
["bitfinex","SOLUSD",1731560711444,16.27687809,219.85,219.77,16.27687809]
["bitfinex","SOLUSD",1731560711820,23.776884,219.84,219.78,16.27687809]
["bitfinex","SOLUSD",1731560712844,23.776884,219.84,219.77,20.82687809]
["bitfinex","SOLUSD",1731560713638,40.05376209,219.82,219.75,27.65317809]
["bitfinex","SOLUSD",1731560713843,23.776884,219.8,219.75,11.3763]
["bitfinex","SOLUSD",1731560714539,16.27687809,219.82,219.75,32.20377809]
["bitfinex","SOLUSD",1731560715037,23.776884,219.82,219.77,16.27687809]
["bitfinex","SOLUSD",1731560715216,40.05376209,219.83,219.75,32.20377809]
["bitfinex","SOLUSD",1731560716330,16.27687809,219.82,219.75,15.9269]
["bitfinex","SOLUSD",1731560716833,16.27687809,219.8,219.75,11.3763]
["bitfinex","SOLUSD",1731560717027,16.27687809,219.79,219.75,11.3763]
["bitfinex","SOLUSD",1731560717230,23.776884,219.81,219.75,11.3763]
["bitfinex","SOLUSD",1731560717231,40.05376209,219.81,219.75,11.3763]
["bitfinex","SOLUSD",1731560717942,40.05376209,219.81,219.75,15.9269]
["bitfinex","SOLUSD",1731560718129,16.27687809,219.8,219.75,11.3763]
["bitfinex","SOLUSD",1731560718642,23.776884,219.81,219.76,16.27687809]
["bitfinex","SOLUSD",1731560718846,23.776884,219.82,219.76,16.27687809]
["bitfinex","SOLUSD",1731560719342,16.27687809,219.83,219.76,16.27687809]
["bitfinex","SOLUSD",1731560719643,16.27687809,219.83,219.72,15.9293]
["bitfinex","SOLUSD",1731560719644,40.05376209,219.83,219.75,16.27687809]
["bitfinex","SOLUSD",1731560719831,16.27687809,219.79,219.72,32.20617809]
["bitfinex","SOLUSD",1731560720424,16.27687809,219.78,219.72,15.9293]
["bitfinex","SOLUSD",1731560720641,40.05376209,219.76,219.68,20.82877809]
["bitfinex","SOLUSD",1731560720844,16.27687809,219.75,219.68,20.82877809]
["bitfinex","SOLUSD",1731560721142,23.776884,219.76,219.7,16.27687809]
["bitfinex","SOLUSD",1731560721323,16.27687809,219.75,219.68,11.3801]
["bitfinex","SOLUSD",1731560721520,16.27687809,219.72,219.68,11.3801]
["bitfinex","SOLUSD",1731560721720,16.27687809,219.72,219.66,22.93]
["bitfinex","SOLUSD",1731560721721,23.776884,219.71,219.66,22.93]
["bitfinex","SOLUSD",1731560721945,40.05376209,219.71,219.66,22.93]
["bitfinex","SOLUSD",1731560722126,16.27687809,219.7,219.66,22.93]
["bitfinex","SOLUSD",1731560722327,16.27687809,219.7,219.63,27.65947809]
["bitfinex","SOLUSD",1731560722531,16.27687809,219.7,219.63,32.21257809]
["bitfinex","SOLUSD",1731560723933,40.05376209,219.69,219.63,11.3826]
["bitfinex","SOLUSD",1731560724254,40.05376209,219.64,219.56,21.1478]
["bitfinex","SOLUSD",1731560724425,40.05376209,219.6,219.53,20.83197809]
["bitfinex","SOLUSD",1731560724757,40.05376209,219.59,219.52,16.27687809]
["bitfinex","SOLUSD",1731560724932,23.776884,219.59,219.53,16.27687809]
["bitfinex","SOLUSD",1731560725125,16.27687809,219.62,219.55,16.27687809]
["bitfinex","SOLUSD",1731560725327,161.7,219.66,219.61,20.83027809]
["bitfinex","SOLUSD",1731560725628,16.27687809,219.7,219.61,20.83027809]
["bitfinex","SOLUSD",1731560725629,23.776884,219.7,219.61,4.5534]
["bitfinex","SOLUSD",1731560726031,40.05376209,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560726231,23.776884,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560726437,16.27687809,219.72,219.64,16.27687809]
["bitfinex","SOLUSD",1731560726627,16.27687809,219.72,219.65,16.27687809]
["bitfinex","SOLUSD",1731560726825,16.27687809,219.74,219.67,16.27687809]
["bitfinex","SOLUSD",1731560727026,16.27687809,219.78,219.7,16.27687809]
["bitfinex","SOLUSD",1731560727231,15.3884,219.85,219.63,0.12549]
["bitfinex","SOLUSD",1731560727232,16.27687809,219.79,219.72,16.27687809]
["bitfinex","SOLUSD",1731560727432,16.27687809,219.8,219.72,16.27687809]
["bitfinex","SOLUSD",1731560727636,16.27687809,219.78,219.71,20.82817809]
["bitfinex","SOLUSD",1731560728071,16.27687809,219.79,219.72,16.27687809]
["bitfinex","SOLUSD",1731560728347,16.27687809,219.78,219.71,32.20677809]
["bitfinex","SOLUSD",1731560728544,16.27687809,219.79,219.71,32.20677809]
["bitfinex","SOLUSD",1731560728749,16.27687809,219.8,219.72,16.27687809]
["bitfinex","SOLUSD",1731560728953,166.249,219.83,219.71,32.20677809]
["bitfinex","SOLUSD",1731560728954,16.27687809,219.79,219.71,32.20677809]
["bitfinex","SOLUSD",1731560729528,16.27687809,219.8,219.72,16.27687809]
["bitfinex","SOLUSD",1731560729734,16.27687809,219.79,219.72,16.27687809]
["bitfinex","SOLUSD",1731560730423,16.27687809,219.79,219.71,32.20677809]
["bitfinex","SOLUSD",1731560730627,23.776884,219.78,219.71,32.20677809]
["bitfinex","SOLUSD",1731560730846,40.05376209,219.78,219.71,32.20677809]
["bitfinex","SOLUSD",1731560731445,16.27687809,219.75,219.66,15.9335]
["bitfinex","SOLUSD",1731560731650,40.05376209,219.78,219.7,16.27687809]
["bitfinex","SOLUSD",1731560731945,161.7,219.85,219.75,16.27687809]
["bitfinex","SOLUSD",1731560732153,23.776884,219.8,219.75,16.27687809]
["bitfinex","SOLUSD",1731560732947,23.776884,219.8,219.74,4.5507]
["bitfinex","SOLUSD",1731560733249,16.27687809,219.79,219.72,11.3778]
["bitfinex","SOLUSD",1731560733441,23.776884,219.78,219.72,11.3778]
["bitfinex","SOLUSD",1731560733643,23.776884,219.78,219.72,27.65467809]
["bitfinex","SOLUSD",1731560733841,23.776884,219.79,219.72,27.65467809]
["bitfinex","SOLUSD",1731560734250,40.05376209,219.77,219.63,20.0]
["bitfinex","SOLUSD",1731560734448,16.27687809,219.73,219.64,15.9351]
["bitfinex","SOLUSD",1731560734749,20.0,219.74,219.64,15.9351]
["bitfinex","SOLUSD",1731560734750,23.776884,219.71,219.65,16.27687809]
["bitfinex","SOLUSD",1731560734949,40.05376209,219.71,219.64,11.3822]
["bitfinex","SOLUSD",1731560735250,20.0,219.74,219.64,11.3822]
["bitfinex","SOLUSD",1731560735251,40.05376209,219.73,219.65,16.27687809]
["bitfinex","SOLUSD",1731560735447,23.776884,219.71,219.64,27.65907809]
["bitfinex","SOLUSD",1731560735645,40.05376209,219.71,219.63,16.27687809]
["bitfinex","SOLUSD",1731560735961,23.776884,219.68,219.62,37.42467809]
["bitfinex","SOLUSD",1731560736328,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560736529,16.27687809,219.64,219.59,11.3848]
["bitfinex","SOLUSD",1731560736834,23.776884,219.63,219.59,11.3848]
["bitfinex","SOLUSD",1731560737044,23.776884,219.63,219.59,27.66167809]
["bitfinex","SOLUSD",1731560737456,23.776884,219.65,219.59,27.66167809]
["bitfinex","SOLUSD",1731560737754,23.776884,219.65,219.59,11.3848]
["bitfinex","SOLUSD",1731560738454,40.05376209,219.65,219.57,22.58537809]
["bitfinex","SOLUSD",1731560738659,16.27687809,219.64,219.57,6.3085]
["bitfinex","SOLUSD",1731560738955,23.776884,219.63,219.57,6.3085]
["bitfinex","SOLUSD",1731560739157,23.776884,219.63,219.57,22.58537809]
["bitfinex","SOLUSD",1731560739332,23.776884,219.63,219.57,38.52537809]
["bitfinex","SOLUSD",1731560739532,40.17925209,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560740552,23.776884,219.62,219.55,20.83147809]
["bitfinex","SOLUSD",1731560740746,23.776884,219.62,219.57,16.27687809]
["bitfinex","SOLUSD",1731560740947,23.902374,219.64,219.57,16.27687809]
["bitfinex","SOLUSD",1731560742062,23.776884,219.64,219.57,16.27687809]
["bitfinex","SOLUSD",1731560742244,23.776884,219.64,219.58,4.5541]
["bitfinex","SOLUSD",1731560742858,23.902374,219.66,219.59,16.27687809]
["bitfinex","SOLUSD",1731560743949,23.902374,219.66,219.57,16.27687809]
["bitfinex","SOLUSD",1731560743950,23.776884,219.64,219.57,16.27687809]
["bitfinex","SOLUSD",1731560745255,23.776884,219.64,219.57,20.83097809]
["bitfinex","SOLUSD",1731560745955,23.776884,219.64,219.57,32.21677809]
["bitfinex","SOLUSD",1731560746142,23.776884,219.66,219.59,16.27687809]
["bitfinex","SOLUSD",1731560746350,16.27687809,219.69,219.61,16.27687809]
["bitfinex","SOLUSD",1731560746551,23.776884,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560746746,23.776884,219.68,219.57,15.9399]
["bitfinex","SOLUSD",1731560746747,16.27687809,219.66,219.58,16.27687809]
["bitfinex","SOLUSD",1731560746963,16.27687809,219.66,219.57,15.9399]
["bitfinex","SOLUSD",1731560746964,23.776884,219.63,219.57,15.9399]
["bitfinex","SOLUSD",1731560748060,23.776884,219.61,219.57,11.3858]
["bitfinex","SOLUSD",1731560748435,23.776884,219.63,219.57,15.9401]
["bitfinex","SOLUSD",1731560749939,23.776884,219.64,219.57,32.21697809]
["bitfinex","SOLUSD",1731560750140,23.776884,219.64,219.61,16.27687809]
["bitfinex","SOLUSD",1731560750364,161.7,219.68,219.62,16.27687809]
["bitfinex","SOLUSD",1731560750660,16.27687809,219.69,219.62,16.27687809]
["bitfinex","SOLUSD",1731560750863,16.27687809,219.68,219.61,16.27687809]
["bitfinex","SOLUSD",1731560751246,16.27687809,219.69,219.62,16.27687809]
["bitfinex","SOLUSD",1731560751564,23.776884,219.68,219.62,20.83007809]
["bitfinex","SOLUSD",1731560752162,23.776884,219.68,219.64,16.27687809]
["bitfinex","SOLUSD",1731560752363,16.27687809,219.73,219.66,16.27687809]
["bitfinex","SOLUSD",1731560752861,16.27687809,219.72,219.64,16.27687809]
["bitfinex","SOLUSD",1731560753072,16.27687809,219.7,219.63,16.27687809]
["bitfinex","SOLUSD",1731560753248,16.27687809,219.68,219.62,38.44287809]
["bitfinex","SOLUSD",1731560753450,16.27687809,219.7,219.62,38.44287809]
["bitfinex","SOLUSD",1731560753859,23.776884,219.69,219.62,38.44287809]
["bitfinex","SOLUSD",1731560756150,16.27687809,219.68,219.62,17.6128]
["bitfinex","SOLUSD",1731560756351,23.776884,219.67,219.62,11.3832]
["bitfinex","SOLUSD",1731560757353,23.776884,219.65,219.58,20.83087809]
["bitfinex","SOLUSD",1731560758373,23.776884,219.65,219.58,32.21617809]
["bitfinex","SOLUSD",1731560758850,16.27687809,219.64,219.58,15.9393]
["bitfinex","SOLUSD",1731560759054,23.776884,219.63,219.58,15.9393]
["bitfinex","SOLUSD",1731560759948,23.776884,219.63,219.56,16.27687809]
["bitfinex","SOLUSD",1731560760154,23.776884,219.63,219.52,21.4886]
["bitfinex","SOLUSD",1731560760155,23.776884,219.61,219.55,4.5545]
["bitfinex","SOLUSD",1731560760355,40.05376209,219.61,219.55,4.5545]
["bitfinex","SOLUSD",1731560760558,16.27687809,219.6,219.55,4.5545]
["bitfinex","SOLUSD",1731560760754,40.05376209,219.61,219.55,4.5545]
["bitfinex","SOLUSD",1731560760965,23.776884,219.61,219.55,32.21827809]
["bitfinex","SOLUSD",1731560761179,16.27687809,219.65,219.58,16.27687809]
["bitfinex","SOLUSD",1731560761469,23.776884,219.66,219.59,16.27687809]
["bitfinex","SOLUSD",1731560761774,16.27687809,219.69,219.62,16.27687809]
["bitfinex","SOLUSD",1731560761962,177.97687809,219.69,219.62,16.27687809]
["bitfinex","SOLUSD",1731560762165,0.12549,219.68,219.63,16.27687809]
["bitfinex","SOLUSD",1731560762469,16.40236809,219.68,219.6,16.27687809]
["bitfinex","SOLUSD",1731560762949,7.12025695,219.75,219.67,16.27687809]
["bitfinex","SOLUSD",1731560763270,161.7,219.75,219.68,16.27687809]
["bitfinex","SOLUSD",1731560763469,16.27687809,219.74,219.66,16.27687809]
["bitfinex","SOLUSD",1731560764275,16.27687809,219.74,219.66,20.82917809]
["bitfinex","SOLUSD",1731560764473,182.04794246,219.77,219.69,16.27687809]
["bitfinex","SOLUSD",1731560764775,26.00816008,219.78,219.71,26.00816008]
["bitfinex","SOLUSD",1731560765351,0.12549,219.77,219.71,26.00816008]
["bitfinex","SOLUSD",1731560765881,26.00816008,219.78,219.71,26.00816008]
["bitfinex","SOLUSD",1731560766061,20.0,219.77,219.71,26.00816008]
["bitfinex","SOLUSD",1731560766266,20.0,219.77,219.71,30.55956008]
["bitfinex","SOLUSD",1731560767869,23.776884,219.76,219.71,30.55956008]
["bitfinex","SOLUSD",1731560768583,26.00816008,219.8,219.73,26.00816008]
["bitfinex","SOLUSD",1731560769075,161.7,219.82,219.73,26.00816008]
["bitfinex","SOLUSD",1731560769076,187.70816008,219.82,219.73,26.00816008]
["bitfinex","SOLUSD",1731560769268,26.00816008,219.82,219.75,26.00816008]
["bitfinex","SOLUSD",1731560769573,26.00816008,219.8,219.73,26.00816008]
["bitfinex","SOLUSD",1731560769778,26.00816008,219.8,219.72,6.2296]
["bitfinex","SOLUSD",1731560769952,26.00816008,219.77,219.72,6.2296]
["bitfinex","SOLUSD",1731560770158,26.00816008,219.77,219.71,11.3786]
["bitfinex","SOLUSD",1731560770469,23.776884,219.76,219.71,11.3786]
["bitfinex","SOLUSD",1731560770667,23.902374,219.74,219.67,21.4886]
["bitfinex","SOLUSD",1731560770879,26.00816008,219.72,219.67,21.4886]
["bitfinex","SOLUSD",1731560771174,23.776884,219.71,219.65,11.3816]
["bitfinex","SOLUSD",1731560771478,23.776884,219.69,219.65,11.3816]
["bitfinex","SOLUSD",1731560772070,49.78504408,219.69,219.63,4.553]
["bitfinex","SOLUSD",1731560772262,49.78504408,219.67,219.6,37.39236008]
["bitfinex","SOLUSD",1731560772473,161.7,219.71,219.6,15.9378]
["bitfinex","SOLUSD",1731560772778,23.776884,219.75,219.6,15.9378]
["bitfinex","SOLUSD",1731560773278,20.0,219.75,219.6,15.9378]
["bitfinex","SOLUSD",1731560773486,23.776884,219.74,219.6,15.9378]
["bitfinex","SOLUSD",1731560773665,23.902374,219.76,219.6,11.3842]
["bitfinex","SOLUSD",1731560773976,26.00816008,219.74,219.67,26.00816008]
["bitfinex","SOLUSD",1731560774180,23.776884,219.73,219.67,26.00816008]
["bitfinex","SOLUSD",1731560774366,23.776884,219.73,219.66,26.00816008]
["bitfinex","SOLUSD",1731560774684,23.902374,219.74,219.67,26.00816008]
["bitfinex","SOLUSD",1731560774985,49.91053408,219.74,219.67,26.00816008]
["bitfinex","SOLUSD",1731560775396,49.91053408,219.74,219.67,30.56036008]
["bitfinex","SOLUSD",1731560776884,161.7,219.75,219.7,26.00816008]
["bitfinex","SOLUSD",1731560777084,161.7,219.75,219.67,15.9329]
["bitfinex","SOLUSD",1731560777085,0.12549,219.74,219.68,26.00816008]
["bitfinex","SOLUSD",1731560777694,26.00816008,219.73,219.67,15.9329]
["bitfinex","SOLUSD",1731560778062,23.776884,219.72,219.67,15.9329]
["bitfinex","SOLUSD",1731560778261,23.902374,219.74,219.67,15.9329]
["bitfinex","SOLUSD",1731560778974,23.776884,219.74,219.67,15.9329]
["bitfinex","SOLUSD",1731560779178,26.00816008,219.77,219.69,26.00816008]
["bitfinex","SOLUSD",1731560779589,23.776884,219.76,219.69,26.00816008]
["bitfinex","SOLUSD",1731560779895,23.776884,219.74,219.67,41.94106008]
["bitfinex","SOLUSD",1731560780073,26.00816008,219.73,219.67,41.94106008]
["bitfinex","SOLUSD",1731560780275,23.776884,219.72,219.67,41.94106008]
["bitfinex","SOLUSD",1731560780677,23.776884,219.72,219.67,15.9329]
["bitfinex","SOLUSD",1731560781076,23.776884,219.7,219.67,11.3807]
["bitfinex","SOLUSD",1731560781584,23.776884,219.71,219.67,11.3807]
["bitfinex","SOLUSD",1731560784671,0.12549,219.7,219.64,26.00816008]
["bitfinex","SOLUSD",1731560784878,49.78504408,219.67,219.6,26.00816008]
["bitfinex","SOLUSD",1731560785894,26.00816008,219.66,219.59,30.56196008]
["bitfinex","SOLUSD",1731560786188,23.776884,219.65,219.59,41.94676008]
["bitfinex","SOLUSD",1731560786985,23.776884,219.65,219.59,32.21185215]
["bitfinex","SOLUSD",1731560789587,23.776884,219.65,219.61,4.5535]
["bitfinex","SOLUSD",1731560789787,23.776884,219.66,219.61,4.5535]
["bitfinex","SOLUSD",1731560791368,23.776884,219.68,219.63,16.27325215]
["bitfinex","SOLUSD",1731560791574,23.776884,219.69,219.64,16.27325215]
["bitfinex","SOLUSD",1731560792071,16.39874215,219.68,219.61,27.65705215]
["bitfinex","SOLUSD",1731560792278,60.05013615,219.67,219.61,11.3838]
["bitfinex","SOLUSD",1731560792679,0.12549,219.66,219.61,11.3838]
["bitfinex","SOLUSD",1731560792872,23.776884,219.65,219.61,11.3838]
["bitfinex","SOLUSD",1731560793679,23.902374,219.66,219.61,11.3838]
["bitfinex","SOLUSD",1731560793995,23.776884,219.68,219.62,16.27325215]
["bitfinex","SOLUSD",1731560794295,23.776884,219.68,219.61,11.3838]
["bitfinex","SOLUSD",1731560794296,23.776884,219.68,219.63,16.27325215]
["bitfinex","SOLUSD",1731560794476,23.776884,219.7,219.64,16.27325215]
["bitfinex","SOLUSD",1731560794795,177.97325215,219.75,219.69,16.27325215]
["bitfinex","SOLUSD",1731560794998,161.7,219.77,219.71,16.27325215]
["bitfinex","SOLUSD",1731560795294,16.39874215,219.76,219.69,16.27325215]
["bitfinex","SOLUSD",1731560795500,16.39874215,219.76,219.68,16.27325215]
["bitfinex","SOLUSD",1731560796486,23.776884,219.75,219.68,16.27325215]
["bitfinex","SOLUSD",1731560796686,23.776884,219.75,219.67,16.27325215]
["bitfinex","SOLUSD",1731560796687,16.39874215,219.74,219.67,16.27325215]
["bitfinex","SOLUSD",1731560796890,16.39874215,219.74,219.66,15.933]
["bitfinex","SOLUSD",1731560796891,23.776884,219.73,219.66,32.20625215]
["bitfinex","SOLUSD",1731560797095,23.776884,219.73,219.67,16.27325215]
["bitfinex","SOLUSD",1731560797286,23.776884,219.73,219.68,16.27325215]
["bitfinex","SOLUSD",1731560797486,43.902374,219.74,219.68,16.27325215]
["bitfinex","SOLUSD",1731560798280,161.7,219.75,219.71,16.27325215]
["bitfinex","SOLUSD",1731560798582,161.7,219.75,219.69,16.27325215]
["bitfinex","SOLUSD",1731560798991,161.7,219.75,219.7,16.27325215]
["bitfinex","SOLUSD",1731560799303,20.0,219.77,219.73,16.27325215]
["bitfinex","SOLUSD",1731560799484,20.82265215,219.81,219.74,16.27325215]
["bitfinex","SOLUSD",1731560799685,161.7,219.85,219.79,16.27325215]
["bitfinex","SOLUSD",1731560799889,161.7,219.85,219.72,16.27325215]
["bitfinex","SOLUSD",1731560799890,161.7,219.85,219.8,16.27325215]
["bitfinex","SOLUSD",1731560800300,4.04116289,219.86,219.8,16.27325215]
["bitfinex","SOLUSD",1731560800478,16.27325215,219.86,219.79,16.27325215]
["bitfinex","SOLUSD",1731560801086,0.12549,219.87,219.8,16.27325215]
["bitfinex","SOLUSD",1731560801399,0.12549,219.87,219.81,16.27325215]
["bitfinex","SOLUSD",1731560801584,23.902374,219.87,219.81,16.27325215]
["bitfinex","SOLUSD",1731560801897,23.902374,219.87,219.8,16.27325215]
["bitfinex","SOLUSD",1731560802097,23.776884,219.87,219.8,16.27325215]
["bitfinex","SOLUSD",1731560803711,20.0,219.87,219.8,20.82265215]
["bitfinex","SOLUSD",1731560804082,20.0,219.87,219.8,16.27325215]
["bitfinex","SOLUSD",1731560804991,23.776884,219.86,219.8,16.27325215]
["bitfinex","SOLUSD",1731560806306,16.27325215,219.84,219.78,33.7821]
["bitfinex","SOLUSD",1731560806482,23.776884,219.83,219.78,50.05535215]
["bitfinex","SOLUSD",1731560806802,23.776884,219.84,219.78,50.05535215]
["bitfinex","SOLUSD",1731560807392,40.05013615,219.84,219.78,22.4071]
["bitfinex","SOLUSD",1731560807598,40.05013615,219.82,219.75,20.82375215]
["bitfinex","SOLUSD",1731560808010,40.05013615,219.82,219.75,16.27325215]
["bitfinex","SOLUSD",1731560808398,23.776884,219.82,219.75,16.27325215]
["bitfinex","SOLUSD",1731560809902,23.776884,219.82,219.76,16.27325215]
["bitfinex","SOLUSD",1731560810089,23.776884,219.84,219.78,16.27325215]
["bitfinex","SOLUSD",1731560810288,20.0,219.83,219.77,16.27325215]
["bitfinex","SOLUSD",1731560810499,23.776884,219.82,219.76,16.27325215]
["bitfinex","SOLUSD",1731560810700,40.05013615,219.82,219.75,16.27325215]
["bitfinex","SOLUSD",1731560811108,23.776884,219.8,219.74,27.65025215]
["bitfinex","SOLUSD",1731560811490,40.05013615,219.8,219.74,11.377]
["bitfinex","SOLUSD",1731560811696,23.776884,219.8,219.74,32.20105215]
["bitfinex","SOLUSD",1731560812309,40.05013615,219.8,219.74,15.9278]
["bitfinex","SOLUSD",1731560813307,23.776884,219.82,219.76,16.27325215]
["bitfinex","SOLUSD",1731560813498,23.776884,219.82,219.78,16.27325215]
["bitfinex","SOLUSD",1731560813696,23.776884,219.82,219.74,15.9278]
["bitfinex","SOLUSD",1731560813697,23.776884,219.82,219.76,16.27325215]
["bitfinex","SOLUSD",1731560814006,40.05013615,219.82,219.75,16.27325215]
["bitfinex","SOLUSD",1731560814600,23.776884,219.82,219.75,20.82375215]
["bitfinex","SOLUSD",1731560814907,23.776884,219.82,219.76,16.27325215]
["bitfinex","SOLUSD",1731560815105,16.27325215,219.81,219.74,11.377]
["bitfinex","SOLUSD",1731560815408,23.776884,219.8,219.74,32.20105215]
["bitfinex","SOLUSD",1731560815804,23.776884,219.8,219.74,15.9278]
["bitfinex","SOLUSD",1731560816009,23.776884,219.8,219.74,11.377]
["bitfinex","SOLUSD",1731560818414,23.776884,219.8,219.74,15.9278]
["bitfinex","SOLUSD",1731560820419,16.27325215,219.77,219.69,26.87335215]
["bitfinex","SOLUSD",1731560820596,23.776884,219.76,219.69,26.87335215]
["bitfinex","SOLUSD",1731560820920,16.27325215,219.76,219.69,26.87335215]
["bitfinex","SOLUSD",1731560821087,23.776884,219.78,219.73,16.27325215]
["bitfinex","SOLUSD",1731560821424,23.776884,219.78,219.69,21.9797]
["bitfinex","SOLUSD",1731560821425,23.776884,219.78,219.74,16.27325215]
["bitfinex","SOLUSD",1731560821706,23.776884,219.78,219.73,16.27325215]
["bitfinex","SOLUSD",1731560822099,23.776884,219.8,219.73,16.27325215]
["bitfinex","SOLUSD",1731560822812,23.776884,219.81,219.74,16.27325215]
["bitfinex","SOLUSD",1731560823012,23.776884,219.81,219.77,16.27325215]
["bitfinex","SOLUSD",1731560823517,44.59913615,219.83,219.76,16.27325215]
["bitfinex","SOLUSD",1731560823913,16.27325215,219.82,219.75,16.27325215]
["bitfinex","SOLUSD",1731560824213,23.776884,219.81,219.75,16.27325215]
["bitfinex","SOLUSD",1731560824412,23.776884,219.81,219.75,4.5504]
["bitfinex","SOLUSD",1731560824799,40.05013615,219.78,219.71,20.82455215]
["bitfinex","SOLUSD",1731560825002,0.12549,219.79,219.7,15.9307]
["bitfinex","SOLUSD",1731560825003,23.776884,219.76,219.7,15.9307]
["bitfinex","SOLUSD",1731560825191,16.27325215,219.79,219.72,16.27325215]
["bitfinex","SOLUSD",1731560825396,23.776884,219.78,219.73,16.27325215]
["bitfinex","SOLUSD",1731560825710,23.776884,219.79,219.73,16.27325215]
["bitfinex","SOLUSD",1731560826108,40.05013615,219.79,219.71,16.27325215]
["bitfinex","SOLUSD",1731560826415,16.27325215,219.74,219.67,31.97775215]
["bitfinex","SOLUSD",1731560826610,23.776884,219.73,219.67,31.97775215]
["bitfinex","SOLUSD",1731560827014,23.776884,219.73,219.68,4.552]
["bitfinex","SOLUSD",1731560827604,23.776884,219.74,219.68,4.552]
["bitfinex","SOLUSD",1731560827808,23.776884,219.74,219.68,20.82525215]
["bitfinex","SOLUSD",1731560827997,23.902374,219.75,219.68,20.82525215]
["bitfinex","SOLUSD",1731560829113,23.902374,219.75,219.69,16.27325215]
["bitfinex","SOLUSD",1731560829898,40.17562615,219.75,219.68,16.27325215]
["bitfinex","SOLUSD",1731560830916,23.776884,219.75,219.7,16.27325215]
["bitfinex","SOLUSD",1731560831215,23.776884,219.75,219.69,16.27325215]
["bitfinex","SOLUSD",1731560831617,23.776884,219.75,219.71,16.27325215]
["bitfinex","SOLUSD",1731560832120,161.7,219.76,219.74,16.27325215]
["bitfinex","SOLUSD",1731560832301,34.17022479,219.91,219.71,15.9299]
["bitfinex","SOLUSD",1731560832302,8.7277392,219.84,219.75,16.27325215]
["bitfinex","SOLUSD",1731560832502,8.7277392,219.84,219.78,16.27325215]
["bitfinex","SOLUSD",1731560833219,4.5489,219.84,219.78,16.27325215]
["bitfinex","SOLUSD",1731560833520,161.7,219.86,219.79,16.27325215]
["bitfinex","SOLUSD",1731560833521,177.97325215,219.86,219.79,16.27325215]
["bitfinex","SOLUSD",1731560833699,177.97325215,219.9,219.82,16.27325215]
["bitfinex","SOLUSD",1731560833898,16.27325215,219.89,219.81,16.27325215]
["bitfinex","SOLUSD",1731560834213,16.27325215,219.89,219.82,16.27325215]
["bitfinex","SOLUSD",1731560834401,16.27325215,219.89,219.81,16.27325215]
["bitfinex","SOLUSD",1731560834600,16.27325215,219.88,219.8,16.27325215]
["bitfinex","SOLUSD",1731560834824,16.27325215,219.87,219.79,16.27325215]
["bitfinex","SOLUSD",1731560835016,23.776884,219.86,219.8,16.27325215]
["bitfinex","SOLUSD",1731560835897,23.776884,219.86,219.79,16.27325215]
["bitfinex","SOLUSD",1731560836215,23.776884,219.86,219.75,6.2266]
["bitfinex","SOLUSD",1731560836216,23.776884,219.79,219.75,6.2266]
["bitfinex","SOLUSD",1731560836719,23.776884,219.79,219.73,27.65075215]
["bitfinex","SOLUSD",1731560837422,16.27325215,219.76,219.71,16.4988]
["bitfinex","SOLUSD",1731560837624,40.05013615,219.75,219.7,6.2266]
["bitfinex","SOLUSD",1731560837799,40.05013615,219.75,219.68,16.27325215]
["bitfinex","SOLUSD",1731560838625,16.27325215,219.74,219.67,32.20555215]
["bitfinex","SOLUSD",1731560839106,23.776884,219.73,219.67,32.20555215]
["bitfinex","SOLUSD",1731560839725,23.776884,219.74,219.69,16.27325215]
["bitfinex","SOLUSD",1731560839907,23.776884,219.76,219.73,16.27325215]
["bitfinex","SOLUSD",1731560840107,161.7,219.77,219.75,16.27325215]
["bitfinex","SOLUSD",1731560840327,20.82245215,219.82,219.74,16.27325215]
["bitfinex","SOLUSD",1731560840615,0.12549,219.81,219.67,15.9323]
["bitfinex","SOLUSD",1731560840820,161.7,219.8,219.67,15.9323]
["bitfinex","SOLUSD",1731560841121,161.7,219.8,219.68,0.12549]
["bitfinex","SOLUSD",1731560841712,161.7,219.8,219.76,16.27325215]
["bitfinex","SOLUSD",1731560841918,16.27325215,219.86,219.79,16.27325215]
["bitfinex","SOLUSD",1731560842114,16.27325215,219.87,219.8,16.27325215]
["bitfinex","SOLUSD",1731560845132,23.776884,219.85,219.78,20.82315215]
["bitfinex","SOLUSD",1731560845507,40.05013615,219.85,219.78,4.5499]
["bitfinex","SOLUSD",1731560847033,23.776884,219.82,219.75,16.27325215]
["bitfinex","SOLUSD",1731560847905,23.776884,219.81,219.75,20.82375215]
["bitfinex","SOLUSD",1731560848905,23.776884,219.82,219.75,20.82375215]
["bitfinex","SOLUSD",1731560849519,182.52155215,219.87,219.79,16.27325215]
["bitfinex","SOLUSD",1731560849830,40.05013615,219.86,219.77,16.27325215]
["bitfinex","SOLUSD",1731560850026,36.27325215,219.83,219.75,32.20025215]
["bitfinex","SOLUSD",1731560850331,23.776884,219.82,219.77,16.27325215]
["bitfinex","SOLUSD",1731560850631,43.902374,219.84,219.77,16.27325215]
["bitfinex","SOLUSD",1731560851219,23.776884,219.85,219.8,16.27325215]
["bitfinex","SOLUSD",1731560852308,23.776884,219.87,219.81,16.27325215]
["bitfinex","SOLUSD",1731560852617,16.27325215,219.9,219.83,16.27325215]
["bitfinex","SOLUSD",1731560852920,16.27325215,219.89,219.81,16.27325215]
["bitfinex","SOLUSD",1731560854029,40.05013615,219.87,219.8,4.5494]
["bitfinex","SOLUSD",1731560854215,40.05013615,219.87,219.8,20.82265215]
["bitfinex","SOLUSD",1731560854414,23.776884,219.87,219.81,16.27325215]
["bitfinex","SOLUSD",1731560854812,4.12011935,219.91,219.85,16.27325215]
["bitfinex","SOLUSD",1731560855030,4.12011935,219.91,219.82,16.1909]
["bitfinex","SOLUSD",1731560855031,166.2455,220.0,219.9,16.27325215]
["bitfinex","SOLUSD",1731560855327,16.27325215,219.99,219.91,16.27325215]
["bitfinex","SOLUSD",1731560855522,4.5453,220.01,219.89,16.27325215]
["bitfinex","SOLUSD",1731560855523,16.27325215,219.97,219.89,16.27325215]
["bitfinex","SOLUSD",1731560856437,20.81945215,219.97,219.89,16.27325215]
["bitfinex","SOLUSD",1731560856727,16.27325215,219.93,219.86,22.4211]
["bitfinex","SOLUSD",1731560856927,16.27325215,219.93,219.86,17.8729]
["bitfinex","SOLUSD",1731560857115,16.27325215,219.91,219.86,11.3706]
["bitfinex","SOLUSD",1731560857518,23.776884,219.9,219.86,11.3706]
["bitfinex","SOLUSD",1731560857728,40.05013615,219.88,219.82,16.1909]
["bitfinex","SOLUSD",1731560858519,16.27325215,219.85,219.81,6.5023]
["bitfinex","SOLUSD",1731560858722,4.12391884,219.93,219.77,20.7411]
["bitfinex","SOLUSD",1731560858723,40.05013615,219.84,219.77,20.7411]
["bitfinex","SOLUSD",1731560859025,49.77120905,219.82,219.77,16.1909]
["bitfinex","SOLUSD",1731560859339,23.776884,219.83,219.77,16.1909]
["bitfinex","SOLUSD",1731560859635,4.5481,219.87,219.76,6.5023]
["bitfinex","SOLUSD",1731560859636,23.776884,219.81,219.76,6.5023]
["bitfinex","SOLUSD",1731560859840,25.99432505,219.8,219.73,25.99432505]
["bitfinex","SOLUSD",1731560860040,8.69517763,219.87,219.72,58.11432505]
["bitfinex","SOLUSD",1731560860041,49.77120905,219.79,219.72,58.11432505]
["bitfinex","SOLUSD",1731560860335,49.77120905,219.79,219.72,32.12]
["bitfinex","SOLUSD",1731560860536,25.99432505,219.76,219.72,16.1909]
["bitfinex","SOLUSD",1731560860739,25.99432505,219.73,219.7,0.12549]
["bitfinex","SOLUSD",1731560860941,25.99432505,219.72,219.7,0.12549]
["bitfinex","SOLUSD",1731560861114,49.77120905,219.71,219.7,0.12549]
["bitfinex","SOLUSD",1731560862426,69.89669905,219.71,219.7,0.12549]
["bitfinex","SOLUSD",1731560862625,69.89669905,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560865424,76.98148386,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560866237,4.6451,219.77,219.7,1e-08]
["bitfinex","SOLUSD",1731560866238,187.69432505,219.74,219.7,1e-08]
["bitfinex","SOLUSD",1731560866638,26.11981505,219.73,219.7,1e-08]
["bitfinex","SOLUSD",1731560867526,23.776884,219.73,219.7,1e-08]
["bitfinex","SOLUSD",1731560867728,25.99432505,219.77,219.7,25.99432506]
["bitfinex","SOLUSD",1731560867942,0.12549,219.78,219.73,25.99432505]
["bitfinex","SOLUSD",1731560868747,4.06682632,219.79,219.73,25.99432505]
["bitfinex","SOLUSD",1731560868927,20.0,219.79,219.73,25.99432505]
["bitfinex","SOLUSD",1731560869133,0.12549,219.76,219.7,1e-08]
["bitfinex","SOLUSD",1731560869635,0.12549,219.76,219.7,25.99432506]
["bitfinex","SOLUSD",1731560869836,23.902374,219.76,219.7,25.99432506]
["bitfinex","SOLUSD",1731560870528,23.776884,219.76,219.7,25.99432506]
["bitfinex","SOLUSD",1731560870926,23.776884,219.76,219.73,25.99432505]
["bitfinex","SOLUSD",1731560871429,24.11676494,219.8,219.73,25.99432505]
["bitfinex","SOLUSD",1731560871826,4.11676494,219.8,219.76,25.99432505]
["bitfinex","SOLUSD",1731560872141,0.12549,219.82,219.76,25.99432505]
["bitfinex","SOLUSD",1731560872542,23.902374,219.82,219.76,25.99432505]
["bitfinex","SOLUSD",1731560874029,161.7,219.86,219.8,25.99432505]
["bitfinex","SOLUSD",1731560874344,0.12549,219.84,219.78,25.99432505]
["bitfinex","SOLUSD",1731560875144,25.99432505,219.87,219.8,25.99432505]
["bitfinex","SOLUSD",1731560875450,161.7,219.87,219.82,25.99432505]
["bitfinex","SOLUSD",1731560875650,161.7,219.87,219.8,25.99432505]
["bitfinex","SOLUSD",1731560876543,161.7,219.87,219.82,25.99432505]
["bitfinex","SOLUSD",1731560877046,23.776884,219.86,219.82,25.99432505]
["bitfinex","SOLUSD",1731560878345,25.99432505,219.9,219.82,25.99432505]
["bitfinex","SOLUSD",1731560879036,25.99432505,219.9,219.82,30.54332505]
["bitfinex","SOLUSD",1731560879232,33.06499155,219.92,219.86,25.99432505]
["bitfinex","SOLUSD",1731560879840,0.12549,219.91,219.86,25.99432505]
["bitfinex","SOLUSD",1731560880040,25.99432505,219.9,219.83,6.515]
["bitfinex","SOLUSD",1731560880433,23.776884,219.89,219.83,6.515]
["bitfinex","SOLUSD",1731560883728,23.776884,219.87,219.8,30.54382505]
["bitfinex","SOLUSD",1731560884234,23.776884,219.87,219.81,25.99432505]
["bitfinex","SOLUSD",1731560884429,0.12549,219.84,219.74,16.4218]
["bitfinex","SOLUSD",1731560884747,23.776884,219.81,219.74,46.96682505]
["bitfinex","SOLUSD",1731560885144,25.99432505,219.81,219.74,46.96682505]
["bitfinex","SOLUSD",1731560885345,23.776884,219.83,219.77,25.99432505]
["bitfinex","SOLUSD",1731560885530,23.776884,219.83,219.74,32.3495]
["bitfinex","SOLUSD",1731560885531,23.776884,219.83,219.79,25.99432505]
["bitfinex","SOLUSD",1731560885930,23.776884,219.85,219.78,25.99432505]
["bitfinex","SOLUSD",1731560886432,23.776884,219.85,219.79,25.99432505]
["bitfinex","SOLUSD",1731560886747,30.54252505,219.87,219.77,20.79683686]
["bitfinex","SOLUSD",1731560886748,23.776884,219.84,219.77,20.79683686]
["bitfinex","SOLUSD",1731560886931,23.776884,219.83,219.78,16.24683686]
["bitfinex","SOLUSD",1731560887354,20.79523686,219.86,219.78,16.24683686]
["bitfinex","SOLUSD",1731560887355,23.776884,219.85,219.78,16.24683686]
["bitfinex","SOLUSD",1731560887737,16.24683686,219.84,219.78,16.24683686]
["bitfinex","SOLUSD",1731560887938,23.776884,219.83,219.78,16.24683686]
["bitfinex","SOLUSD",1731560888339,23.776884,219.83,219.78,20.79663686]
["bitfinex","SOLUSD",1731560888658,23.776884,219.83,219.76,20.79713686]
["bitfinex","SOLUSD",1731560889237,23.776884,219.83,219.76,4.5503]
["bitfinex","SOLUSD",1731560889238,16.24683686,219.82,219.76,4.5503]
["bitfinex","SOLUSD",1731560889442,23.776884,219.83,219.74,44.04563686]
["bitfinex","SOLUSD",1731560889443,23.776884,219.79,219.74,11.377]
["bitfinex","SOLUSD",1731560889843,23.776884,219.81,219.76,16.24683686]
["bitfinex","SOLUSD",1731560890152,23.776884,219.83,219.76,16.24683686]
["bitfinex","SOLUSD",1731560890352,23.776884,219.83,219.76,20.79713686]
["bitfinex","SOLUSD",1731560891740,23.776884,219.83,219.76,32.17313686]
["bitfinex","SOLUSD",1731560893055,16.24683686,219.81,219.76,11.376]
["bitfinex","SOLUSD",1731560893238,16.24683686,219.84,219.77,16.24683686]
["bitfinex","SOLUSD",1731560893438,23.776884,219.84,219.77,16.24683686]
["bitfinex","SOLUSD",1731560893641,16.24683686,219.84,219.77,16.24683686]
["bitfinex","SOLUSD",1731560893837,23.776884,219.83,219.77,16.24683686]
["bitfinex","SOLUSD",1731560894038,23.776884,219.82,219.76,32.17323686]
["bitfinex","SOLUSD",1731560894245,23.776884,219.82,219.72,6.4633]
["bitfinex","SOLUSD",1731560894246,16.24683686,219.8,219.73,16.24683686]
["bitfinex","SOLUSD",1731560894466,23.776884,219.79,219.74,4.5507]
["bitfinex","SOLUSD",1731560894762,16.24683686,219.8,219.74,4.5507]
["bitfinex","SOLUSD",1731560894763,23.776884,219.8,219.74,20.79753686]
["bitfinex","SOLUSD",1731560895056,23.776884,219.81,219.74,20.79753686]
["bitfinex","SOLUSD",1731560895452,23.776884,219.81,219.75,16.24683686]
["bitfinex","SOLUSD",1731560895858,23.776884,219.81,219.73,32.17533686]
["bitfinex","SOLUSD",1731560895859,23.776884,219.79,219.73,32.17533686]
["bitfinex","SOLUSD",1731560896039,161.7,219.85,219.78,16.24683686]
["bitfinex","SOLUSD",1731560896040,16.24683686,219.84,219.78,16.24683686]
["bitfinex","SOLUSD",1731560896235,161.7,219.91,219.83,16.24683686]
["bitfinex","SOLUSD",1731560896441,16.24683686,219.91,219.83,16.24683686]
["bitfinex","SOLUSD",1731560896648,0.12549,219.9,219.83,16.24683686]
["bitfinex","SOLUSD",1731560896848,16.37232686,219.9,219.83,16.24683686]
["bitfinex","SOLUSD",1731560897165,20.91992686,219.9,219.83,16.24683686]
["bitfinex","SOLUSD",1731560897545,23.776884,219.88,219.81,20.79593686]
["bitfinex","SOLUSD",1731560897745,23.776884,219.88,219.83,16.24683686]
["bitfinex","SOLUSD",1731560897950,23.776884,219.89,219.83,16.24683686]
["bitfinex","SOLUSD",1731560898257,161.7,219.95,219.83,16.24683686]
["bitfinex","SOLUSD",1731560898258,16.24683686,219.93,219.85,16.24683686]
["bitfinex","SOLUSD",1731560898463,16.37232686,219.92,219.84,16.24683686]
["bitfinex","SOLUSD",1731560899246,20.91942686,219.92,219.84,16.24683686]
["bitfinex","SOLUSD",1731560899446,161.7,219.94,219.86,16.24683686]
["bitfinex","SOLUSD",1731560899447,182.49363686,219.94,219.86,16.24683686]
["bitfinex","SOLUSD",1731560899770,161.7,219.94,219.88,16.24683686]
["bitfinex","SOLUSD",1731560899936,16.24683686,219.96,219.88,16.24683686]
["bitfinex","SOLUSD",1731560900359,0.12549,219.95,219.88,16.24683686]
["bitfinex","SOLUSD",1731560900865,4.67199,219.95,219.88,16.24683686]
["bitfinex","SOLUSD",1731560901170,40.02372086,219.94,219.86,20.79513686]
["bitfinex","SOLUSD",1731560901464,4.67199,219.95,219.88,16.24683686]
["bitfinex","SOLUSD",1731560901465,23.902374,219.95,219.88,16.24683686]
["bitfinex","SOLUSD",1731560902361,20.79263686,219.98,219.9,16.24683686]
["bitfinex","SOLUSD",1731560902540,20.0,219.97,219.9,16.24683686]
["bitfinex","SOLUSD",1731560903358,23.776884,219.97,219.9,16.24683686]
["bitfinex","SOLUSD",1731560903538,23.776884,219.97,219.9,20.79423686]
["bitfinex","SOLUSD",1731560904348,16.24683686,220.0,219.92,16.24683686]
["bitfinex","SOLUSD",1731560904661,16.24683686,220.0,219.91,16.199]
["bitfinex","SOLUSD",1731560904662,0.12549,219.99,219.91,16.199]
["bitfinex","SOLUSD",1731560904971,16.24683686,219.97,219.91,16.199]
["bitfinex","SOLUSD",1731560905652,23.776884,219.98,219.92,15.9148]
["bitfinex","SOLUSD",1731560905850,16.24683686,219.97,219.92,15.9148]
["bitfinex","SOLUSD",1731560906358,40.02372086,219.98,219.92,15.9148]
["bitfinex","SOLUSD",1731560906759,40.02372086,219.98,219.91,16.199]
["bitfinex","SOLUSD",1731560906956,16.24683686,219.96,219.91,16.199]
["bitfinex","SOLUSD",1731560907654,23.776884,219.95,219.91,16.199]
["bitfinex","SOLUSD",1731560908566,16.24683686,219.93,219.91,16.199]
["bitfinex","SOLUSD",1731560908866,16.24683686,219.95,219.91,20.7461]
["bitfinex","SOLUSD",1731560909251,16.24683686,219.95,219.91,32.1143]
["bitfinex","SOLUSD",1731560909955,16.24683686,219.94,219.91,32.1143]
["bitfinex","SOLUSD",1731560910963,16.24683686,219.96,219.91,32.1143]
["bitfinex","SOLUSD",1731560911147,16.24683686,219.92,219.91,16.199]
["bitfinex","SOLUSD",1731560911672,16.24683686,219.92,219.86,16.199]
["bitfinex","SOLUSD",1731560911970,16.24683686,219.92,219.81,16.199]
["bitfinex","SOLUSD",1731560911971,23.776884,219.86,219.81,16.199]
["bitfinex","SOLUSD",1731560912274,16.24683686,219.82,219.78,6.5709]
["bitfinex","SOLUSD",1731560912473,16.24683686,219.79,219.78,6.5709]
["bitfinex","SOLUSD",1731560912660,16.24683686,219.79,219.76,16.199]
["bitfinex","SOLUSD",1731560912854,16.24683686,219.77,219.76,16.199]
["bitfinex","SOLUSD",1731560913075,16.24683686,219.77,219.73,6.5709]
["bitfinex","SOLUSD",1731560913076,23.776884,219.76,219.73,6.5709]
["bitfinex","SOLUSD",1731560913251,16.24683686,219.74,219.73,6.5709]
["bitfinex","SOLUSD",1731560914878,16.24683686,219.74,219.7,16.19900001]
["bitfinex","SOLUSD",1731560915171,16.24683686,219.73,219.7,16.19900001]
["bitfinex","SOLUSD",1731560915551,161.7,219.81,219.71,16.24683686]
["bitfinex","SOLUSD",1731560915865,16.24683686,219.74,219.7,32.12950001]
["bitfinex","SOLUSD",1731560916362,16.24683686,219.73,219.7,32.12950001]
["bitfinex","SOLUSD",1731560916551,23.776884,219.8,219.7,32.12950001]
["bitfinex","SOLUSD",1731560916552,16.24683686,219.74,219.7,32.12950001]
["bitfinex","SOLUSD",1731560916965,16.24683686,219.75,219.7,32.12950001]
["bitfinex","SOLUSD",1731560917385,16.24683686,219.77,219.7,32.12950001]
["bitfinex","SOLUSD",1731560918162,16.24683686,219.77,219.71,16.24683686]
["bitfinex","SOLUSD",1731560918367,16.24683686,219.79,219.71,16.24683686]
["bitfinex","SOLUSD",1731560918974,16.24683686,219.8,219.72,16.24683686]
["bitfinex","SOLUSD",1731560919777,16.24683686,219.79,219.73,4.551]
["bitfinex","SOLUSD",1731560919959,16.24683686,219.78,219.71,4.5513]
["bitfinex","SOLUSD",1731560920274,16.24683686,219.77,219.71,4.5513]
["bitfinex","SOLUSD",1731560920483,16.24683686,219.78,219.71,4.5513]
["bitfinex","SOLUSD",1731560920678,16.24683686,219.78,219.71,15.9299]
["bitfinex","SOLUSD",1731560921978,16.24683686,219.76,219.71,15.9299]
["bitfinex","SOLUSD",1731560922160,16.24683686,219.75,219.71,15.9299]
["bitfinex","SOLUSD",1731560922777,16.24683686,219.75,219.71,11.3786]
["bitfinex","SOLUSD",1731560923584,16.24683686,219.75,219.71,15.93]
["bitfinex","SOLUSD",1731560924372,16.24683686,219.76,219.71,15.93]
["bitfinex","SOLUSD",1731560924676,16.24683686,219.75,219.71,15.93]
["bitfinex","SOLUSD",1731560925386,16.24683686,219.75,219.7,16.19900001]
["bitfinex","SOLUSD",1731560925684,16.24683686,219.73,219.7,16.19900001]
["bitfinex","SOLUSD",1731560925866,16.24683686,219.74,219.7,16.19900001]
["bitfinex","SOLUSD",1731560926185,16.24683686,219.75,219.7,20.75050001]
["bitfinex","SOLUSD",1731560926574,161.7,219.82,219.72,16.24683686]
["bitfinex","SOLUSD",1731560926793,16.24683686,219.81,219.73,16.24683686]
["bitfinex","SOLUSD",1731560926967,4.5477,219.89,219.78,16.24683686]
["bitfinex","SOLUSD",1731560927169,16.24683686,219.85,219.78,16.24683686]
["bitfinex","SOLUSD",1731560927495,16.24683686,219.84,219.78,4.55]
["bitfinex","SOLUSD",1731560927671,16.24683686,219.84,219.76,27.62273686]
["bitfinex","SOLUSD",1731560927672,16.24683686,219.82,219.76,15.9262]
["bitfinex","SOLUSD",1731560927861,4.5482,219.87,219.76,15.9262]
["bitfinex","SOLUSD",1731560928062,16.24683686,219.82,219.76,15.9262]
["bitfinex","SOLUSD",1731560928480,16.24683686,219.83,219.76,15.9262]
["bitfinex","SOLUSD",1731560928792,23.776884,219.82,219.76,15.9262]
["bitfinex","SOLUSD",1731560929566,20.79583686,219.83,219.76,11.3759]
["bitfinex","SOLUSD",1731560930288,20.79583686,219.83,219.75,20.79723686]
["bitfinex","SOLUSD",1731560930289,16.24683686,219.77,219.74,22.2895]
["bitfinex","SOLUSD",1731560930468,16.24683686,219.76,219.74,22.2895]
["bitfinex","SOLUSD",1731560931094,16.24683686,219.77,219.74,22.2895]
["bitfinex","SOLUSD",1731560931471,16.24683686,219.78,219.74,22.2895]
["bitfinex","SOLUSD",1731560931968,16.24683686,219.77,219.74,22.2895]
["bitfinex","SOLUSD",1731560932167,16.24683686,219.75,219.74,22.2895]
["bitfinex","SOLUSD",1731560932478,16.24683686,219.76,219.74,22.2895]
["bitfinex","SOLUSD",1731560932680,16.24683686,219.75,219.71,11.3784]
["bitfinex","SOLUSD",1731560932884,16.24683686,219.74,219.71,11.3784]
["bitfinex","SOLUSD",1731560935588,185.602374,219.82,219.71,11.3784]
["bitfinex","SOLUSD",1731560935589,16.24683686,219.73,219.71,11.3784]
["bitfinex","SOLUSD",1731560935798,16.24683686,219.73,219.7,1e-08]
["bitfinex","SOLUSD",1731560939081,16.24683686,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560941091,40.02372086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560941902,16.24683686,219.72,219.7,1e-08]
["bitfinex","SOLUSD",1731560942103,16.24683686,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560942500,40.02372086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560943286,16.24683686,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560943708,40.02372086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560944202,60.14921086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560945201,60.02372086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560945406,16.24683686,219.73,219.7,1e-08]
["bitfinex","SOLUSD",1731560945617,23.776884,219.72,219.7,1e-08]
["bitfinex","SOLUSD",1731560945786,40.02372086,219.72,219.7,1e-08]
["bitfinex","SOLUSD",1731560945987,16.24683686,219.72,219.7,1e-08]
["bitfinex","SOLUSD",1731560946500,16.24683686,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560948099,40.02372086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560948306,40.14921086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560948607,60.14921086,219.71,219.7,1e-08]
["bitfinex","SOLUSD",1731560948986,48.453974,219.7,219.59,21.8538]
["bitfinex","SOLUSD",1731560949299,16.24683686,219.62,219.59,21.8538]
["bitfinex","SOLUSD",1731560949604,16.24683686,219.6,219.55,4.5546]
["bitfinex","SOLUSD",1731560950309,16.24683686,219.57,219.54,21.8538]
["bitfinex","SOLUSD",1731560950607,16.24683686,219.59,219.54,21.8538]
["bitfinex","SOLUSD",1731560951290,16.24683686,219.58,219.54,21.8538]
["bitfinex","SOLUSD",1731560951481,16.24683686,219.56,219.49,37.7995]
["bitfinex","SOLUSD",1731560951685,28.330484,219.61,219.49,37.7995]
["bitfinex","SOLUSD",1731560951686,16.24683686,219.53,219.49,37.7995]
["bitfinex","SOLUSD",1731560951885,16.24683686,219.55,219.49,37.7995]
["bitfinex","SOLUSD",1731560952814,26.05995815,219.55,219.49,37.7995]
["bitfinex","SOLUSD",1731560952985,26.05995815,219.54,219.49,37.7995]
["bitfinex","SOLUSD",1731560953415,26.05995815,219.55,219.49,37.7995]
["bitfinex","SOLUSD",1731560953604,26.05995815,219.56,219.49,63.85945815]
["bitfinex","SOLUSD",1731560954106,161.7,219.6,219.53,26.05995815]
["bitfinex","SOLUSD",1731560954284,26.05995815,219.61,219.49,37.7995]
["bitfinex","SOLUSD",1731560954285,26.05995815,219.61,219.55,26.05995815]
["bitfinex","SOLUSD",1731560954487,26.05995815,219.67,219.59,26.05995815]
["bitfinex","SOLUSD",1731560954812,26.05995815,219.68,219.6,26.05995815]
["bitfinex","SOLUSD",1731560954983,26.05995815,219.67,219.6,47.91375815]
["bitfinex","SOLUSD",1731560955188,26.05995815,219.66,219.6,21.8538]
["bitfinex","SOLUSD",1731560955799,26.05995815,219.66,219.61,4.5535]
["bitfinex","SOLUSD",1731560956495,26.05995815,219.68,219.61,15.9373]
["bitfinex","SOLUSD",1731560957805,26.05995815,219.66,219.61,15.9373]
["bitfinex","SOLUSD",1731560959597,26.05995815,219.64,219.61,11.3838]
["bitfinex","SOLUSD",1731560960614,26.05995815,219.64,219.61,15.9373]
["bitfinex","SOLUSD",1731560961311,26.05995815,219.66,219.61,15.9373]
["bitfinex","SOLUSD",1731560961818,28.328584,219.7,219.6,21.8538]
["bitfinex","SOLUSD",1731560961819,26.05995815,219.62,219.6,21.8538]
["bitfinex","SOLUSD",1731560962024,26.05995815,219.62,219.56,15.9404]
["bitfinex","SOLUSD",1731560962311,26.05995815,219.58,219.55,21.9539]
["bitfinex","SOLUSD",1731560962508,0.06422479,219.68,219.55,21.9539]
["bitfinex","SOLUSD",1731560962509,26.05995815,219.56,219.55,21.9539]
["bitfinex","SOLUSD",1731560962694,26.05995815,219.56,219.51,15.9441]
["bitfinex","SOLUSD",1731560963404,26.05995815,219.55,219.51,15.9441]
["bitfinex","SOLUSD",1731560964496,26.05995815,219.53,219.51,11.3887]
["bitfinex","SOLUSD",1731560964800,26.05995815,219.53,219.51,15.9443]
["bitfinex","SOLUSD",1731560965007,26.05995815,219.55,219.51,15.9443]
["bitfinex","SOLUSD",1731560967014,26.05995815,219.53,219.51,11.3887]
["bitfinex","SOLUSD",1731560968614,26.05995815,219.53,219.48,4.5561]
["bitfinex","SOLUSD",1731560968806,26.05995815,219.49,219.46,15.9478]
["bitfinex","SOLUSD",1731560969222,26.05995815,219.5,219.46,15.9478]
["bitfinex","SOLUSD",1731560969888,26.05995815,219.49,219.46,15.9478]
["bitfinex","SOLUSD",1731560970889,26.05995815,219.47,219.45,6.5548651]
["bitfinex","SOLUSD",1731560971133,26.05995815,219.46,219.45,0.4302651]
["bitfinex","SOLUSD",1731560971596,49.83684215,219.46,219.45,0.4302651]
["bitfinex","SOLUSD",1731560972232,57.09191835,219.46,219.45,0.4302651]
["bitfinex","SOLUSD",1731560972399,57.09191835,219.46,219.36,11.3967]
["bitfinex","SOLUSD",1731560972400,4.68229,219.45,219.36,11.3967]
["bitfinex","SOLUSD",1731560972601,26.05995815,219.37,219.36,11.3967]
["bitfinex","SOLUSD",1731560972998,26.05995815,219.37,219.34,10.6835]
["bitfinex","SOLUSD",1731560973405,26.05995815,219.36,219.34,10.6835]
["bitfinex","SOLUSD",1731560974107,26.05995815,219.38,219.34,22.0813]
["bitfinex","SOLUSD",1731560974512,26.05995815,219.37,219.34,22.0813]
["bitfinex","SOLUSD",1731560974701,26.05995815,219.36,219.34,22.0813]
["bitfinex","SOLUSD",1731560975003,16.31384639,219.36,219.34,17.5224]
["bitfinex","SOLUSD",1731560975320,23.776884,219.34,219.29,6.1246]
["bitfinex","SOLUSD",1731560975523,16.31384639,219.3,219.28,15.8293]
["bitfinex","SOLUSD",1731560975736,16.31384639,219.29,219.24,8.6856]
["bitfinex","SOLUSD",1731560975919,16.31384639,219.28,219.24,8.6856]
["bitfinex","SOLUSD",1731560977005,26.12176488,219.26,219.24,8.6856]
["bitfinex","SOLUSD",1731560977205,26.12176488,219.27,219.24,8.6856]
["bitfinex","SOLUSD",1731560978115,26.12176488,219.26,219.24,8.6856]
["bitfinex","SOLUSD",1731560978503,4.5594,219.33,219.23,27.6841789]
["bitfinex","SOLUSD",1731560978504,26.12176488,219.25,219.23,11.8374789]
["bitfinex","SOLUSD",1731560978699,26.12176488,219.24,219.23,0.4344789]
["bitfinex","SOLUSD",1731560980505,26.12176488,219.27,219.23,4.9956789]
["bitfinex","SOLUSD",1731560981419,26.12176488,219.24,219.23,0.4344789]
["bitfinex","SOLUSD",1731560982817,49.89864888,219.24,219.23,0.4344789]
["bitfinex","SOLUSD",1731560984733,76.14590376,219.24,219.23,0.4344789]
["bitfinex","SOLUSD",1731560985028,257.84590376,219.24,219.23,0.4344789]
["bitfinex","SOLUSD",1731560985232,26.12176488,219.15,219.12,6.3698]
["bitfinex","SOLUSD",1731560985412,26.12176488,219.13,219.11,4.5638]
["bitfinex","SOLUSD",1731560985922,26.12176488,219.13,219.1,11.4101]
["bitfinex","SOLUSD",1731560986106,26.12176488,219.14,219.1,11.4101]
["bitfinex","SOLUSD",1731560986307,26.12176488,219.12,219.1,11.4101]
["bitfinex","SOLUSD",1731560987020,26.12176488,219.14,219.1,11.4101]
["bitfinex","SOLUSD",1731560987433,26.12176488,219.13,219.1,11.4101]
["bitfinex","SOLUSD",1731560987943,26.12176488,219.12,219.1,11.4101]
["bitfinex","SOLUSD",1731560988327,26.12176488,219.13,219.1,11.4101]
["bitfinex","SOLUSD",1731560988626,26.12176488,219.12,219.07,2.51408009]
["bitfinex","SOLUSD",1731560988825,26.12176488,219.12,219.05,26.12176488]
["bitfinex","SOLUSD",1731560989644,26.12176488,219.12,219.01,22.748872]
["bitfinex","SOLUSD",1731560989645,26.12176488,219.14,219.06,26.12176488]
["bitfinex","SOLUSD",1731560989812,161.7,219.19,219.13,26.12176488]
["bitfinex","SOLUSD",1731560990011,0.12549,219.21,219.15,26.12176488]
["bitfinex","SOLUSD",1731560990233,161.7,219.22,219.16,26.12176488]
["bitfinex","SOLUSD",1731560990539,161.7,219.22,219.15,26.12176488]
["bitfinex","SOLUSD",1731560991126,161.7,219.24,219.17,26.12176488]
["bitfinex","SOLUSD",1731560991328,30.68276488,219.25,219.18,26.12176488]
["bitfinex","SOLUSD",1731560991529,30.68276488,219.25,219.17,26.12176488]
["bitfinex","SOLUSD",1731560991718,23.776884,219.24,219.19,26.12176488]
["bitfinex","SOLUSD",1731560991913,0.12549,219.25,219.19,26.12176488]
["bitfinex","SOLUSD",1731560992540,26.24725488,219.25,219.18,26.12176488]
["bitfinex","SOLUSD",1731560992928,26.24725488,219.25,219.12,41.96846488]
["bitfinex","SOLUSD",1731560992929,26.12176488,219.3,219.23,26.12176488]
["bitfinex","SOLUSD",1731560993930,26.12176488,219.29,219.22,26.12176488]
["bitfinex","SOLUSD",1731560994241,0.12549,219.3,219.24,26.12176488]
["bitfinex","SOLUSD",1731560994438,20.12549,219.3,219.24,26.12176488]
["bitfinex","SOLUSD",1731560994952,23.776884,219.29,219.23,26.12176488]
["bitfinex","SOLUSD",1731560995432,23.776884,219.29,219.25,26.12176488]
["bitfinex","SOLUSD",1731560995622,161.7,219.32,219.27,26.12176488]
["bitfinex","SOLUSD",1731560995833,2.6368,219.39,219.31,26.12176488]
["bitfinex","SOLUSD",1731560995834,187.82176488,219.38,219.31,26.12176488]
["bitfinex","SOLUSD",1731560996022,0.12549,219.34,219.23,22.1212]
["bitfinex","SOLUSD",1731560996228,26.12176488,219.34,219.27,26.12176488]
["bitfinex","SOLUSD",1731560996430,26.24725488,219.35,219.28,26.12176488]
["bitfinex","SOLUSD",1731560996636,187.94725488,219.35,219.28,26.12176488]
["bitfinex","SOLUSD",1731560996954,178.14419157,219.35,219.28,16.31870157]
["bitfinex","SOLUSD",1731560997651,23.776884,219.34,219.28,16.31870157]
["bitfinex","SOLUSD",1731560997853,23.776884,219.34,219.29,16.31870157]
["bitfinex","SOLUSD",1731560998041,16.31870157,219.37,219.29,16.31870157]
["bitfinex","SOLUSD",1731560998237,16.31870157,219.37,219.3,16.31870157]
["bitfinex","SOLUSD",1731560998750,16.31870157,219.38,219.31,16.31870157]
["bitfinex","SOLUSD",1731560999050,16.31870157,219.37,219.29,16.31870157]
["bitfinex","SOLUSD",1731560999228,23.776884,219.36,219.3,16.31870157]
["bitfinex","SOLUSD",1731561000724,44.65418557,219.37,219.3,16.31870157]
["bitfinex","SOLUSD",1731561000923,40.09558557,219.35,219.28,16.31870157]
["bitfinex","SOLUSD",1731561001141,40.09558557,219.35,219.27,16.31870157]
["bitfinex","SOLUSD",1731561001346,23.776884,219.35,219.3,16.31870157]
["bitfinex","SOLUSD",1731561001528,23.776884,219.36,219.3,16.31870157]
["bitfinex","SOLUSD",1731561001728,40.09558557,219.36,219.28,16.31870157]
["bitfinex","SOLUSD",1731561002748,23.776884,219.34,219.28,16.31870157]
["bitfinex","SOLUSD",1731561003256,23.776884,219.31,219.26,16.31870157]
["bitfinex","SOLUSD",1731561003552,16.31870157,219.34,219.26,16.31870157]
["bitfinex","SOLUSD",1731561003752,23.776884,219.33,219.26,16.31870157]
["bitfinex","SOLUSD",1731561003926,23.776884,219.32,219.26,16.31870157]
["bitfinex","SOLUSD",1731561004539,16.31870157,219.37,219.3,16.31870157]
["bitfinex","SOLUSD",1731561004831,23.776884,219.35,219.3,16.31870157]
["bitfinex","SOLUSD",1731561005045,23.776884,219.35,219.29,16.31870157]
["bitfinex","SOLUSD",1731561005353,18.95550157,219.39,219.32,16.31870157]
["bitfinex","SOLUSD",1731561005557,7.1949,219.39,219.33,16.31870157]
["bitfinex","SOLUSD",1731561005731,23.51360157,219.39,219.32,16.31870157]
["bitfinex","SOLUSD",1731561005936,16.31870157,219.38,219.31,16.31870157]
["bitfinex","SOLUSD",1731561006659,20.87710157,219.38,219.31,16.31870157]
["bitfinex","SOLUSD",1731561007031,23.776884,219.37,219.31,16.31870157]
["bitfinex","SOLUSD",1731561007454,16.31870157,219.33,219.23,22.1212]
["bitfinex","SOLUSD",1731561007754,16.31870157,219.33,219.26,16.31870157]
["bitfinex","SOLUSD",1731561008326,16.31870157,219.33,219.25,16.31870157]
["bitfinex","SOLUSD",1731561008530,16.31870157,219.33,219.26,16.31870157]
["bitfinex","SOLUSD",1731561008751,23.776884,219.37,219.32,16.31870157]
["bitfinex","SOLUSD",1731561008956,23.776884,219.38,219.32,16.31870157]
["bitfinex","SOLUSD",1731561009250,23.776884,219.38,219.23,22.1212]
["bitfinex","SOLUSD",1731561009251,16.31870157,219.35,219.28,16.31870157]
["bitfinex","SOLUSD",1731561009459,16.31870157,219.35,219.23,22.1212]
["bitfinex","SOLUSD",1731561009647,7.195,219.39,219.23,22.3212]
["bitfinex","SOLUSD",1731561009832,7.195,219.39,219.24,0.12549]
["bitfinex","SOLUSD",1731561010345,23.776884,219.38,219.24,0.12549]
["bitfinex","SOLUSD",1731561010734,23.776884,219.38,219.32,16.31870157]
["bitfinex","SOLUSD",1731561010929,23.776884,219.38,219.33,16.31870157]
["bitfinex","SOLUSD",1731561011552,23.776884,219.38,219.32,16.31870157]
["bitfinex","SOLUSD",1731561011755,23.776884,219.38,219.31,16.31870157]
["bitfinex","SOLUSD",1731561012054,23.776884,219.38,219.32,16.31870157]
["bitfinex","SOLUSD",1731561012235,23.51370157,219.39,219.24,16.54419157]
["bitfinex","SOLUSD",1731561012236,2.6368,219.39,219.37,16.31870157]
["bitfinex","SOLUSD",1731561012436,2.6368,219.39,219.31,0.22549]
["bitfinex","SOLUSD",1731561013033,2.6368,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1731561013345,2.6368,219.39,219.36,16.31870157]
["bitfinex","SOLUSD",1731561014456,2.6368,219.39,219.37,16.31870157]
["bitfinex","SOLUSD",1731561015456,2.6368,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1731561015643,2.6368,219.39,219.38,16.31870157]
["bitfinex","SOLUSD",1731561018563,2.6368,219.39,219.35,16.31870157]
["bitfinex","SOLUSD",1731561018734,2.6368,219.39,219.3,6.4992]
["bitfinex","SOLUSD",1731561018735,2.6368,219.39,219.38,26.08583109]
["bitfinex","SOLUSD",1731561019264,2.6368,219.39,219.37,26.08583109]
["bitfinex","SOLUSD",1731561020252,2.6368,219.39,219.38,26.08583109]
["bitfinex","SOLUSD",1731561020950,2.6368,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1731561021150,2.6368,219.39,219.37,26.08583109]
["bitfinex","SOLUSD",1731561021453,2.6368,219.39,219.38,26.08583109]
["bitfinex","SOLUSD",1731561022456,2.6368,219.39,219.38,47.44672109]
["bitfinex","SOLUSD",1731561022858,2.2133,219.39,219.38,47.44672109]
["bitfinex","SOLUSD",1731561023361,161.7,219.55,219.41,0.22549]
["bitfinex","SOLUSD",1731561023551,4.5544,219.57,219.51,26.08583109]
["bitfinex","SOLUSD",1731561023957,26.08583109,219.59,219.51,26.08583109]
["bitfinex","SOLUSD",1731561024261,26.08583109,219.58,219.51,26.08583109]
["bitfinex","SOLUSD",1731561024742,26.08583109,219.58,219.42,0.1]
["bitfinex","SOLUSD",1731561024941,26.08583109,219.58,219.5,26.08583109]
["bitfinex","SOLUSD",1731561025152,161.7,219.6,219.52,26.08583109]
["bitfinex","SOLUSD",1731561025153,23.776884,219.57,219.52,26.08583109]
["bitfinex","SOLUSD",1731561025465,4.5531,219.63,219.56,26.08583109]
["bitfinex","SOLUSD",1731561025765,30.63793109,219.68,219.6,26.08583109]
["bitfinex","SOLUSD",1731561025940,192.33793109,219.68,219.6,26.08583109]
["bitfinex","SOLUSD",1731561026141,26.08583109,219.65,219.57,26.08583109]
["bitfinex","SOLUSD",1731561026351,26.08583109,219.65,219.5,0.12549]
["bitfinex","SOLUSD",1731561026352,26.08583109,219.63,219.55,26.08583109]
["bitfinex","SOLUSD",1731561026950,23.776884,219.63,219.56,26.08583109]
["bitfinex","SOLUSD",1731561027150,26.08583109,219.62,219.55,26.08583109]
["bitfinex","SOLUSD",1731561027372,26.08583109,219.6,219.52,26.08583109]
["bitfinex","SOLUSD",1731561027545,23.776884,219.59,219.53,26.08583109]
["bitfinex","SOLUSD",1731561027963,23.776884,219.6,219.53,26.08583109]
["bitfinex","SOLUSD",1731561028302,49.86271509,219.6,219.53,26.08583109]
["bitfinex","SOLUSD",1731561028460,23.776884,219.6,219.53,26.08583109]
["bitfinex","SOLUSD",1731561028853,23.776884,219.6,219.54,26.08583109]
["bitfinex","SOLUSD",1731561029371,23.776884,219.6,219.53,26.08583109]
["bitfinex","SOLUSD",1731561030271,23.776884,219.6,219.49,6.0988]
["bitfinex","SOLUSD",1731561030272,26.08583109,219.56,219.49,6.0988]
["bitfinex","SOLUSD",1731561030443,26.08583109,219.56,219.47,26.08583109]
["bitfinex","SOLUSD",1731561030643,26.08583109,219.55,219.48,26.08583109]
["bitfinex","SOLUSD",1731561030844,26.08583109,219.56,219.48,26.08583109]
["bitfinex","SOLUSD",1731561031061,49.86271509,219.55,219.48,26.08583109]
["bitfinex","SOLUSD",1731561031249,26.08583109,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561031456,4.5553,219.53,219.4,15.1366]
["bitfinex","SOLUSD",1731561031457,26.08583109,219.49,219.4,15.1366]
["bitfinex","SOLUSD",1731561031656,26.08583109,219.52,219.45,26.08583109]
["bitfinex","SOLUSD",1731561031859,23.776884,219.51,219.45,26.08583109]
["bitfinex","SOLUSD",1731561032051,49.86271509,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561032763,49.86271509,219.51,219.42,26.08583109]
["bitfinex","SOLUSD",1731561032764,23.776884,219.48,219.42,26.08583109]
["bitfinex","SOLUSD",1731561032973,26.08583109,219.46,219.4,15.1366]
["bitfinex","SOLUSD",1731561033171,26.08583109,219.45,219.38,26.08583109]
["bitfinex","SOLUSD",1731561033676,26.08583109,219.43,219.36,26.08583109]
["bitfinex","SOLUSD",1731561034059,26.08583109,219.45,219.38,26.08583109]
["bitfinex","SOLUSD",1731561034377,26.08583109,219.46,219.38,26.08583109]
["bitfinex","SOLUSD",1731561034671,26.08583109,219.48,219.41,26.08583109]
["bitfinex","SOLUSD",1731561034853,26.21132109,219.49,219.42,26.08583109]
["bitfinex","SOLUSD",1731561035050,23.776884,219.48,219.42,26.08583109]
["bitfinex","SOLUSD",1731561035256,23.776884,219.48,219.41,26.08583109]
["bitfinex","SOLUSD",1731561035257,49.86271509,219.48,219.41,26.08583109]
["bitfinex","SOLUSD",1731561035457,26.08583109,219.47,219.4,26.08583109]
["bitfinex","SOLUSD",1731561035760,23.776884,219.48,219.43,26.08583109]
["bitfinex","SOLUSD",1731561035966,6.1133,219.56,219.36,26.08583109]
["bitfinex","SOLUSD",1731561035967,166.2554,219.52,219.46,26.08583109]
["bitfinex","SOLUSD",1731561036164,23.776884,219.51,219.46,26.08583109]
["bitfinex","SOLUSD",1731561036364,26.08583109,219.5,219.43,26.08583109]
["bitfinex","SOLUSD",1731561036547,23.776884,219.51,219.36,0.12549]
["bitfinex","SOLUSD",1731561036866,49.86271509,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561037051,54.41841509,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561037457,26.08583109,219.5,219.43,26.08583109]
["bitfinex","SOLUSD",1731561037860,54.41841509,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561039470,54.41841509,219.51,219.43,26.08583109]
["bitfinex","SOLUSD",1731561039663,54.41841509,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561039863,28.332584,219.51,219.44,26.08583109]
["bitfinex","SOLUSD",1731561040063,23.776884,219.51,219.45,26.08583109]
["bitfinex","SOLUSD",1731561040371,23.902374,219.52,219.45,26.08583109]
["bitfinex","SOLUSD",1731561040749,23.902374,219.52,219.45,16.29482433]
["bitfinex","SOLUSD",1731561040982,185.602374,219.52,219.45,16.29482433]
["bitfinex","SOLUSD",1731561041773,161.7,219.55,219.5,16.29482433]
["bitfinex","SOLUSD",1731561041974,23.776884,219.56,219.52,16.29482433]
["bitfinex","SOLUSD",1731561042479,0.12549,219.55,219.39,0.1]
["bitfinex","SOLUSD",1731561042661,16.29482433,219.51,219.32,0.1]
["bitfinex","SOLUSD",1731561042865,40.07170833,219.48,219.4,16.29482433]
["bitfinex","SOLUSD",1731561043560,16.29482433,219.47,219.4,16.29482433]
["bitfinex","SOLUSD",1731561044079,40.07170833,219.48,219.4,16.29482433]
["bitfinex","SOLUSD",1731561044676,16.29482433,219.47,219.4,16.29482433]
["bitfinex","SOLUSD",1731561044878,23.776884,219.48,219.34,6.0988]
["bitfinex","SOLUSD",1731561044879,16.29482433,219.45,219.34,6.0988]
["bitfinex","SOLUSD",1731561045060,23.776884,219.46,219.4,16.29482433]
["bitfinex","SOLUSD",1731561045463,161.7,219.47,219.44,16.29482433]
["bitfinex","SOLUSD",1731561045666,23.776884,219.46,219.34,6.0988]
["bitfinex","SOLUSD",1731561045883,16.29482433,219.45,219.38,16.29482433]
["bitfinex","SOLUSD",1731561046182,23.776884,219.44,219.38,16.29482433]
["bitfinex","SOLUSD",1731561046678,23.776884,219.44,219.39,16.29482433]
["bitfinex","SOLUSD",1731561046871,23.776884,219.44,219.34,6.0988]
["bitfinex","SOLUSD",1731561046872,23.776884,219.45,219.4,16.29482433]
["bitfinex","SOLUSD",1731561047072,4.5563,219.48,219.34,6.0988]
["bitfinex","SOLUSD",1731561047073,23.902374,219.43,219.34,6.0988]
["bitfinex","SOLUSD",1731561047284,40.19719833,219.43,219.35,16.29482433]
["bitfinex","SOLUSD",1731561047474,40.19719833,219.43,219.36,16.29482433]
["bitfinex","SOLUSD",1731561047658,23.776884,219.45,219.39,16.29482433]
["bitfinex","SOLUSD",1731561048065,23.776884,219.45,219.38,16.29482433]
["bitfinex","SOLUSD",1731561048674,23.776884,219.45,219.3,15.5276]
["bitfinex","SOLUSD",1731561048675,40.07170833,219.45,219.37,16.29482433]
["bitfinex","SOLUSD",1731561048878,23.776884,219.43,219.37,16.29482433]
["bitfinex","SOLUSD",1731561049095,40.07170833,219.43,219.35,16.29482433]
["bitfinex","SOLUSD",1731561049387,0.12549,219.42,219.35,16.29482433]
["bitfinex","SOLUSD",1731561050464,23.776884,219.43,219.37,16.29482433]
["bitfinex","SOLUSD",1731561050863,23.776884,219.43,219.38,16.29482433]
["bitfinex","SOLUSD",1731561051377,23.776884,219.43,219.39,16.29482433]
["bitfinex","SOLUSD",1731561052083,40.07170833,219.43,219.35,16.29482433]
["bitfinex","SOLUSD",1731561052287,40.07170833,219.43,219.3,15.5276]
["bitfinex","SOLUSD",1731561052288,16.29482433,219.38,219.31,16.29482433]
["bitfinex","SOLUSD",1731561052479,0.12549,219.36,219.29,16.29482433]
["bitfinex","SOLUSD",1731561052784,0.12549,219.36,219.25,15.931]
["bitfinex","SOLUSD",1731561052785,16.29482433,219.34,219.27,16.29482433]
["bitfinex","SOLUSD",1731561052981,23.776884,219.33,219.27,16.29482433]
["bitfinex","SOLUSD",1731561054987,23.776884,219.33,219.27,26.11537537]
["bitfinex","SOLUSD",1731561055184,49.89225937,219.35,219.27,26.11537537]
["bitfinex","SOLUSD",1731561055366,23.776884,219.34,219.28,26.11537537]
["bitfinex","SOLUSD",1731561055882,23.776884,219.35,219.28,26.11537537]
["bitfinex","SOLUSD",1731561056068,23.776884,219.35,219.22,6.0674]
["bitfinex","SOLUSD",1731561056069,26.11537537,219.33,219.25,26.11537537]
["bitfinex","SOLUSD",1731561056264,49.89225937,219.35,219.28,26.11537537]
["bitfinex","SOLUSD",1731561057482,23.776884,219.35,219.28,26.11537537]
["bitfinex","SOLUSD",1731561058485,216.15115937,219.35,219.27,26.11537537]
["bitfinex","SOLUSD",1731561058969,216.15115937,219.35,219.28,26.11537537]
["bitfinex","SOLUSD",1731561059482,211.59225937,219.35,219.28,26.11537537]
["bitfinex","SOLUSD",1731561059667,185.476884,219.35,219.29,26.11537537]
["bitfinex","SOLUSD",1731561059867,185.476884,219.35,219.3,26.11537537]
["bitfinex","SOLUSD",1731561060664,185.476884,219.35,219.29,26.11537537]
["bitfinex","SOLUSD",1731561061396,185.476884,219.35,219.3,26.11537537]
["bitfinex","SOLUSD",1731561061569,185.476884,219.35,219.29,26.11537537]
["bitfinex","SOLUSD",1731561061770,23.776884,219.36,219.29,26.11537537]
["bitfinex","SOLUSD",1731561062577,0.12549,219.35,219.28,26.11537537]
["bitfinex","SOLUSD",1731561062783,26.24086537,219.35,219.27,26.11537537]
["bitfinex","SOLUSD",1731561062997,23.776884,219.34,219.27,26.11537537]
["bitfinex","SOLUSD",1731561063199,26.11537537,219.32,219.25,26.11537537]
["bitfinex","SOLUSD",1731561063395,23.776884,219.31,219.24,26.11537537]
["bitfinex","SOLUSD",1731561063885,49.89225937,219.31,219.24,26.11537537]
["bitfinex","SOLUSD",1731561064298,23.776884,219.31,219.24,26.11537537]
["bitfinex","SOLUSD",1731561065102,23.776884,219.31,219.25,26.11537537]
["bitfinex","SOLUSD",1731561065394,23.776884,219.32,219.26,26.11537537]
["bitfinex","SOLUSD",1731561066201,54.45195937,219.32,219.25,26.11537537]
["bitfinex","SOLUSD",1731561066394,28.336584,219.32,219.25,26.11537537]
["bitfinex","SOLUSD",1731561066599,23.902374,219.33,219.26,26.11537537]
["bitfinex","SOLUSD",1731561067198,26.11537537,219.32,219.24,26.11537537]
["bitfinex","SOLUSD",1731561067495,23.776884,219.31,219.25,26.11537537]
["bitfinex","SOLUSD",1731561067695,49.89225937,219.31,219.24,26.11537537]
["bitfinex","SOLUSD",1731561068692,23.776884,219.31,219.25,26.11537537]
["bitfinex","SOLUSD",1731561068883,54.45205937,219.31,219.24,26.11537537]
["bitfinex","SOLUSD",1731561069086,46.24086537,219.3,219.22,26.11537537]
["bitfinex","SOLUSD",1731561069415,46.24086537,219.3,219.2,15.931]
["bitfinex","SOLUSD",1731561069416,26.11537537,219.26,219.18,26.11537537]
["bitfinex","SOLUSD",1731561069780,23.776884,219.21,219.12,6.0674]
["bitfinex","SOLUSD",1731561070003,23.776884,219.21,219.14,26.11537537]
["bitfinex","SOLUSD",1731561070293,23.776884,219.21,219.15,26.11537537]
["bitfinex","SOLUSD",1731561070882,161.7,219.24,219.15,26.11537537]
["bitfinex","SOLUSD",1731561070883,23.776884,219.23,219.15,26.11537537]
["bitfinex","SOLUSD",1731561071600,23.776884,219.23,219.16,26.11537537]
["bitfinex","SOLUSD",1731561071977,23.776884,219.23,219.14,26.11537537]
["bitfinex","SOLUSD",1731561071978,26.11537537,219.22,219.14,26.11537537]
["bitfinex","SOLUSD",1731561073101,23.776884,219.23,219.16,26.11537537]
["bitfinex","SOLUSD",1731561074193,26.11537537,219.24,219.16,26.11537537]
["bitfinex","SOLUSD",1731561074399,23.776884,219.23,219.16,26.11537537]
["bitfinex","SOLUSD",1731561075296,28.338484,219.23,219.16,26.11537537]
["bitfinex","SOLUSD",1731561076078,26.11537537,219.21,219.13,26.11537537]
["bitfinex","SOLUSD",1731561076399,49.89225937,219.21,219.13,26.11537537]
["bitfinex","SOLUSD",1731561076593,26.11537537,219.21,219.13,26.11537537]
["bitfinex","SOLUSD",1731561076904,26.11537537,219.21,219.13,16.34072717]
["bitfinex","SOLUSD",1731561076905,23.776884,219.2,219.13,16.34072717]
["bitfinex","SOLUSD",1731561077581,23.776884,219.2,219.14,16.34072717]
["bitfinex","SOLUSD",1731561077981,23.776884,219.21,219.14,16.34072717]
["bitfinex","SOLUSD",1731561078899,23.776884,219.21,219.15,16.34072717]
["bitfinex","SOLUSD",1731561079905,161.7,219.22,219.17,16.34072717]
["bitfinex","SOLUSD",1731561080085,23.776884,219.24,219.18,16.34072717]
["bitfinex","SOLUSD",1731561080285,23.776884,219.24,219.17,16.34072717]
["bitfinex","SOLUSD",1731561080586,16.34072717,219.25,219.17,16.34072717]
["bitfinex","SOLUSD",1731561080781,0.12549,219.25,219.18,16.34072717]
["bitfinex","SOLUSD",1731561081203,16.46621717,219.25,219.18,16.34072717]
["bitfinex","SOLUSD",1731561081504,21.02721717,219.25,219.17,16.34072717]
["bitfinex","SOLUSD",1731561081799,16.34072717,219.24,219.16,16.34072717]
["bitfinex","SOLUSD",1731561082005,23.776884,219.23,219.16,16.34072717]
["bitfinex","SOLUSD",1731561082181,16.34072717,219.17,219.05,21.9462]
["bitfinex","SOLUSD",1731561082375,23.776884,219.18,219.13,16.34072717]
["bitfinex","SOLUSD",1731561082586,16.34072717,219.21,219.14,16.34072717]
["bitfinex","SOLUSD",1731561082587,23.776884,219.21,219.14,16.34072717]
["bitfinex","SOLUSD",1731561083584,23.776884,219.21,219.16,16.34072717]
["bitfinex","SOLUSD",1731561083796,161.7,219.22,219.05,21.9462]
["bitfinex","SOLUSD",1731561083797,161.7,219.22,219.19,16.34072717]
["bitfinex","SOLUSD",1731561084001,23.776884,219.25,219.19,16.34072717]
["bitfinex","SOLUSD",1731561084185,15.2884,219.29,219.12,16.34072717]
["bitfinex","SOLUSD",1731561084186,161.7,219.28,219.23,16.34072717]
["bitfinex","SOLUSD",1731561084706,16.34072717,219.26,219.13,21.9462]
["bitfinex","SOLUSD",1731561084904,16.34072717,219.26,219.18,16.34072717]
["bitfinex","SOLUSD",1731561085409,161.82549,219.27,219.13,21.9462]
["bitfinex","SOLUSD",1731561085410,178.16621717,219.27,219.19,16.34072717]
["bitfinex","SOLUSD",1731561085986,23.776884,219.26,219.19,16.34072717]
["bitfinex","SOLUSD",1731561086383,23.776884,219.26,219.2,16.34072717]
["bitfinex","SOLUSD",1731561086599,23.776884,219.26,219.21,16.34072717]
["bitfinex","SOLUSD",1731561086999,23.776884,219.26,219.14,0.12549]
["bitfinex","SOLUSD",1731561087188,23.73110333,219.26,219.2,16.34072717]
["bitfinex","SOLUSD",1731561087385,40.0718305,219.26,219.18,16.34072717]
["bitfinex","SOLUSD",1731561087796,23.73110333,219.26,219.2,16.34072717]
["bitfinex","SOLUSD",1731561088405,23.73110333,219.26,219.19,16.34072717]
["bitfinex","SOLUSD",1731561088601,23.73110333,219.26,219.2,16.34072717]
["bitfinex","SOLUSD",1731561088798,161.7,219.28,219.21,16.34072717]
["bitfinex","SOLUSD",1731561088983,161.7,219.28,219.23,16.34072717]
["bitfinex","SOLUSD",1731561089181,178.04072717,219.3,219.23,16.34072717]
["bitfinex","SOLUSD",1731561089605,16.34072717,219.32,219.25,16.34072717]
["bitfinex","SOLUSD",1731561089910,15.2884,219.34,219.28,16.34072717]
["bitfinex","SOLUSD",1731561090281,31.62912717,219.34,219.27,16.34072717]
["bitfinex","SOLUSD",1731561090485,31.62912717,219.34,219.26,16.34072717]
["bitfinex","SOLUSD",1731561090915,40.24310117,219.33,219.26,16.34072717]
["bitfinex","SOLUSD",1731561091203,23.776884,219.26,219.19,16.34072717]
["bitfinex","SOLUSD",1731561091382,23.776884,219.26,219.21,16.34072717]
["bitfinex","SOLUSD",1731561091584,23.776884,219.27,219.21,16.34072717]
["bitfinex","SOLUSD",1731561092101,23.776884,219.27,219.14,0.12549]
["bitfinex","SOLUSD",1731561092102,40.11761117,219.27,219.19,16.34072717]
["bitfinex","SOLUSD",1731561092506,23.776884,219.27,219.21,16.34072717]
["bitfinex","SOLUSD",1731561092684,20.90092717,219.29,219.21,16.34072717]
["bitfinex","SOLUSD",1731561092685,23.776884,219.28,219.21,16.34072717]
["bitfinex","SOLUSD",1731561092884,23.776884,219.28,219.23,16.34072717]
["bitfinex","SOLUSD",1731561093088,40.11761117,219.3,219.23,16.34072717]
["bitfinex","SOLUSD",1731561093292,40.11761117,219.29,219.22,16.34072717]
["bitfinex","SOLUSD",1731561094401,40.11761117,219.29,219.2,16.34072717]
["bitfinex","SOLUSD",1731561095826,44.67781117,219.29,219.2,16.34072717]
["bitfinex","SOLUSD",1731561099297,44.67781117,219.29,219.22,16.34072717]
["bitfinex","SOLUSD",1731561099625,23.776884,219.27,219.21,16.34072717]
["bitfinex","SOLUSD",1731561100116,23.776884,219.28,219.21,16.34072717]
["bitfinex","SOLUSD",1731561101709,23.776884,219.28,219.14,0.12549]
["bitfinex","SOLUSD",1731561101710,23.776884,219.28,219.22,16.34072717]
["bitfinex","SOLUSD",1731561101891,23.776884,219.29,219.23,16.34072717]
["bitfinex","SOLUSD",1731561102400,23.776884,219.29,219.22,16.34072717]
["bitfinex","SOLUSD",1731561103614,40.11761117,219.29,219.21,16.34072717]
["bitfinex","SOLUSD",1731561105220,16.34072717,219.26,219.18,16.34072717]
["bitfinex","SOLUSD",1731561105606,23.776884,219.27,219.2,16.34072717]
["bitfinex","SOLUSD",1731561105918,23.776884,219.27,219.21,16.34072717]
["bitfinex","SOLUSD",1731561106111,23.776884,219.27,219.2,16.34072717]
["bitfinex","SOLUSD",1731561106499,23.776884,219.27,219.21,16.34072717]
["bitfinex","SOLUSD",1731561106902,23.776884,219.27,219.2,16.34072717]
["bitfinex","SOLUSD",1731561107106,23.776884,219.25,219.18,16.34072717]
["bitfinex","SOLUSD",1731561107334,23.776884,219.25,219.13,21.9462]
["bitfinex","SOLUSD",1731561107513,16.34072717,219.24,219.15,16.34072717]
["bitfinex","SOLUSD",1731561107699,43.776884,219.16,218.97,0.1]
["bitfinex","SOLUSD",1731561107904,16.34072717,219.06,219.01,0.432372]
["bitfinex","SOLUSD",1731561108115,16.34072717,219.12,219.01,0.432372]
["bitfinex","SOLUSD",1731561108116,16.34072717,219.04,219.01,0.432372]
["bitfinex","SOLUSD",1731561108626,16.34072717,219.06,219.01,0.432372]
["bitfinex","SOLUSD",1731561110906,161.82549,219.1,219.01,0.432372]
["bitfinex","SOLUSD",1731561110907,16.34072717,219.04,219.01,0.432372]
["bitfinex","SOLUSD",1731561111127,23.776884,219.05,219.01,0.432372]
["bitfinex","SOLUSD",1731561112114,16.34072717,219.08,219.01,16.77309917]
["bitfinex","SOLUSD",1731561112314,178.04072717,219.11,219.03,16.34072717]
["bitfinex","SOLUSD",1731561112533,20.90472717,219.11,219.03,16.34072717]
["bitfinex","SOLUSD",1731561113125,161.7,219.16,219.01,0.432372]
["bitfinex","SOLUSD",1731561113126,16.34072717,219.13,219.06,16.34072717]
["bitfinex","SOLUSD",1731561113342,16.34072717,219.13,219.05,16.34072717]
["bitfinex","SOLUSD",1731561114022,16.34072717,219.11,219.04,16.34072717]
["bitfinex","SOLUSD",1731561114325,16.34072717,219.1,219.02,16.34072717]
["bitfinex","SOLUSD",1731561114645,16.34072717,219.09,219.01,16.77309917]
["bitfinex","SOLUSD",1731561115021,16.34072717,219.09,219.02,16.34072717]
["bitfinex","SOLUSD",1731561115922,23.776884,219.1,219.02,16.34072717]
["bitfinex","SOLUSD",1731561116238,185.476884,219.1,219.04,16.34072717]
["bitfinex","SOLUSD",1731561116747,185.476884,219.1,219.01,0.432372]
["bitfinex","SOLUSD",1731561117043,185.476884,219.1,219.03,16.34072717]
["bitfinex","SOLUSD",1731561118244,190.041084,219.1,219.03,16.34072717]
["bitfinex","SOLUSD",1731561118427,23.776884,219.08,219.01,16.77309917]
["bitfinex","SOLUSD",1731561119633,28.341384,219.08,219.01,16.77309917]
["bitfinex","SOLUSD",1731561119833,23.776884,219.08,219.01,16.77309917]
["bitfinex","SOLUSD",1731561120349,23.776884,219.08,219.03,16.34072717]
["bitfinex","SOLUSD",1731561120944,182.60512717,219.09,219.03,16.34072717]
["bitfinex","SOLUSD",1731561121148,161.7,219.09,219.03,16.34072717]
["bitfinex","SOLUSD",1731561121552,16.34072717,219.13,219.06,16.34072717]
["bitfinex","SOLUSD",1731561121840,16.34072717,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561122638,16.34072717,219.15,219.08,16.34072717]
["bitfinex","SOLUSD",1731561122925,23.776884,219.14,219.08,16.34072717]
["bitfinex","SOLUSD",1731561123352,23.776884,219.14,219.07,16.34072717]
["bitfinex","SOLUSD",1731561123553,16.34072717,219.15,219.08,16.34072717]
["bitfinex","SOLUSD",1731561123751,16.34072717,219.16,219.09,16.34072717]
["bitfinex","SOLUSD",1731561125321,16.34072717,219.15,219.08,16.34072717]
["bitfinex","SOLUSD",1731561125734,16.34072717,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561125929,16.34072717,219.14,219.07,16.34072717]
["bitfinex","SOLUSD",1731561126232,16.34072717,219.14,219.06,16.34072717]
["bitfinex","SOLUSD",1731561127422,40.11761117,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561127623,16.34072717,219.17,219.1,16.34072717]
["bitfinex","SOLUSD",1731561128047,16.34072717,219.17,219.08,16.34072717]
["bitfinex","SOLUSD",1731561128352,16.34072717,219.15,219.08,16.34072717]
["bitfinex","SOLUSD",1731561128526,16.34072717,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561128730,20.90382717,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561129050,16.34072717,219.15,219.09,16.34072717]
["bitfinex","SOLUSD",1731561129439,16.34072717,219.19,219.11,16.34072717]
["bitfinex","SOLUSD",1731561129755,161.7,219.2,219.14,16.34072717]
["bitfinex","SOLUSD",1731561129925,21.7245,219.27,219.14,16.34072717]
["bitfinex","SOLUSD",1731561129926,16.34072717,219.22,219.14,16.34072717]
["bitfinex","SOLUSD",1731561130128,16.34072717,219.2,219.12,16.34072717]
["bitfinex","SOLUSD",1731561130345,16.34072717,219.14,219.09,6.415]
["bitfinex","SOLUSD",1731561130653,0.18971479,219.23,219.07,16.34072717]
["bitfinex","SOLUSD",1731561130654,16.34072717,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561131955,16.34072717,219.13,219.05,32.58812717]
["bitfinex","SOLUSD",1731561132154,16.34072717,219.11,219.05,16.2474]
["bitfinex","SOLUSD",1731561132528,23.776884,219.14,219.05,16.2474]
["bitfinex","SOLUSD",1731561132529,16.34072717,219.09,219.05,16.2474]
["bitfinex","SOLUSD",1731561133075,16.34072717,219.09,219.01,16.77309917]
["bitfinex","SOLUSD",1731561133653,16.34072717,219.07,219.01,0.432372]
["bitfinex","SOLUSD",1731561134361,20.90542717,219.07,219.01,0.432372]
["bitfinex","SOLUSD",1731561134729,16.34072717,219.05,219.01,0.432372]
["bitfinex","SOLUSD",1731561138248,23.776884,219.04,219.01,0.432372]
["bitfinex","SOLUSD",1731561142964,16.34072717,219.1,219.02,16.4905]
["bitfinex","SOLUSD",1731561143152,16.34072717,219.07,219.02,16.4905]
["bitfinex","SOLUSD",1731561143365,16.34072717,219.07,219.01,7.068672]
["bitfinex","SOLUSD",1731561145366,23.776884,219.02,219.01,0.432372]
["bitfinex","SOLUSD",1731561148949,205.602374,219.02,219.01,0.432372]
["bitfinex","SOLUSD",1731561149142,205.602374,219.02,218.86,6.6363]
["bitfinex","SOLUSD",1731561149143,20.0,218.99,218.86,23.1268]
["bitfinex","SOLUSD",1731561149342,23.776884,219.0,218.86,23.1268]
["bitfinex","SOLUSD",1731561149343,16.34072717,218.93,218.86,23.1268]
["bitfinex","SOLUSD",1731561149591,16.34072717,218.95,218.87,16.34072717]
["bitfinex","SOLUSD",1731561150153,16.34072717,218.93,218.86,23.1268]
["bitfinex","SOLUSD",1731561150672,23.776884,218.96,218.87,16.34072717]
["bitfinex","SOLUSD",1731561150873,178.04072717,218.97,218.89,16.34072717]
["bitfinex","SOLUSD",1731561151172,178.04072717,218.97,218.86,23.1268]
["bitfinex","SOLUSD",1731561151173,161.7,218.97,218.91,16.34072717]
["bitfinex","SOLUSD",1731561151469,23.776884,218.98,218.91,16.34072717]
["bitfinex","SOLUSD",1731561151865,161.7,218.99,218.91,16.34072717]
["bitfinex","SOLUSD",1731561152066,20.0,219.04,218.93,16.34072717]
["bitfinex","SOLUSD",1731561152255,16.34072717,219.01,218.93,16.34072717]
["bitfinex","SOLUSD",1731561154046,16.34072717,218.99,218.91,16.34072717]
["bitfinex","SOLUSD",1731561154250,16.34072717,218.97,218.86,23.1268]
["bitfinex","SOLUSD",1731561154456,16.34072717,218.95,218.87,16.34072717]
["bitfinex","SOLUSD",1731561154658,16.34072717,218.97,218.89,16.34072717]
["bitfinex","SOLUSD",1731561155059,23.776884,218.99,218.91,16.34072717]
["bitfinex","SOLUSD",1731561155267,185.476884,218.99,218.91,16.34072717]
["bitfinex","SOLUSD",1731561155468,185.476884,218.99,218.93,16.34072717]
["bitfinex","SOLUSD",1731561155676,16.34072717,218.98,218.91,16.34072717]
["bitfinex","SOLUSD",1731561156769,16.34072717,218.92,218.86,23.1268]
["bitfinex","SOLUSD",1731561157087,23.776884,218.93,218.86,39.46752717]
["bitfinex","SOLUSD",1731561160065,23.776884,218.95,218.88,16.34072717]
["bitfinex","SOLUSD",1731561160258,23.776884,218.95,218.9,16.34072717]
["bitfinex","SOLUSD",1731561161352,166.2671,218.96,218.9,16.34072717]
["bitfinex","SOLUSD",1731561161556,161.7,219.05,218.94,16.34072717]
["bitfinex","SOLUSD",1731561161775,161.7,219.05,218.88,16.34072717]
["bitfinex","SOLUSD",1731561161776,166.2653,219.05,219.0,16.34072717]
["bitfinex","SOLUSD",1731561161975,4.5653,219.05,218.98,16.34072717]
["bitfinex","SOLUSD",1731561162175,20.90602717,219.05,218.98,16.34072717]
["bitfinex","SOLUSD",1731561162968,23.776884,219.04,218.98,16.34072717]
["bitfinex","SOLUSD",1731561164773,23.776884,219.04,219.0,16.34072717]
["bitfinex","SOLUSD",1731561165561,20.0,219.05,219.0,16.34072717]
["bitfinex","SOLUSD",1731561165762,20.0,219.05,218.96,22.7335]
["bitfinex","SOLUSD",1731561165763,4.5648,219.07,219.02,16.34072717]
["bitfinex","SOLUSD",1731561166060,4.5648,219.07,219.03,16.34072717]
["bitfinex","SOLUSD",1731561166270,4.5648,219.07,219.02,16.34072717]
["bitfinex","SOLUSD",1731561166972,23.776884,219.06,219.02,16.34072717]
["bitfinex","SOLUSD",1731561168885,4.15287508,219.11,218.96,22.7335]
["bitfinex","SOLUSD",1731561168886,166.264,219.11,219.04,16.34072717]
["bitfinex","SOLUSD",1731561169192,166.264,219.11,219.06,16.34072717]
["bitfinex","SOLUSD",1731561169366,4.564,219.11,219.06,16.34072717]
["bitfinex","SOLUSD",1731561170289,178.04072717,219.14,219.06,16.34072717]
["bitfinex","SOLUSD",1731561170290,4.5635,219.13,219.06,16.34072717]
["bitfinex","SOLUSD",1731561170589,23.776884,219.13,219.08,16.34072717]
["bitfinex","SOLUSD",1731561172387,24.5631,219.15,219.1,16.34072717]
["bitfinex","SOLUSD",1731561172604,4.5631,219.15,219.1,16.34072717]
["bitfinex","SOLUSD",1731561173982,23.776884,219.16,219.1,16.34072717]
["bitfinex","SOLUSD",1731561174776,23.776884,219.16,219.12,16.34072717]
["bitfinex","SOLUSD",1731561175196,167.2627,219.17,219.12,16.34072717]
["bitfinex","SOLUSD",1731561175391,20.0,219.16,219.08,16.34072717]
["bitfinex","SOLUSD",1731561175577,16.34072717,219.14,219.06,38.74492717]
["bitfinex","SOLUSD",1731561176482,23.776884,219.13,219.06,38.74492717]
["bitfinex","SOLUSD",1731561177075,28.340484,219.13,219.06,38.74492717]
["bitfinex","SOLUSD",1731561177481,28.340484,219.13,219.08,16.34072717]
["bitfinex","SOLUSD",1731561177683,162.7,219.17,219.11,16.34072717]
["bitfinex","SOLUSD",1731561177992,23.776884,219.16,219.11,16.34072717]
["bitfinex","SOLUSD",1731561178687,28.339884,219.16,219.11,16.34072717]
["bitfinex","SOLUSD",1731561181506,28.339884,219.16,219.11,15.84072717]
["bitfinex","SOLUSD",1731561182083,44.68061117,219.16,219.09,16.34072717]
["bitfinex","SOLUSD",1731561182303,23.776884,219.13,219.07,16.34072717]
["bitfinex","SOLUSD",1731561182688,23.776884,219.15,219.07,16.34072717]
["bitfinex","SOLUSD",1731561183092,20.0,219.14,219.07,16.34072717]
["bitfinex","SOLUSD",1731561183505,23.776884,219.13,219.06,22.4042]
["bitfinex","SOLUSD",1731561183711,36.34072717,219.14,218.88,16.34072717]
["bitfinex","SOLUSD",1731561183712,23.776884,219.09,219.01,32.69352717]
["bitfinex","SOLUSD",1731561183886,16.34072717,219.08,219.01,32.69352717]
["bitfinex","SOLUSD",1731561184087,4.5649,219.06,219.01,32.69352717]
["bitfinex","SOLUSD",1731561190805,4.5649,219.06,219.01,16.34072717]
["bitfinex","SOLUSD",1731561192397,4.5649,219.06,219.0,6.0514]
["bitfinex","SOLUSD",1731561194111,166.2646,219.08,219.03,16.34072717]
["bitfinex","SOLUSD",1731561194422,166.2646,219.08,219.01,16.34072717]
["bitfinex","SOLUSD",1731561194595,23.776884,219.07,219.0,6.0514]
["bitfinex","SOLUSD",1731561194793,161.7,219.08,219.03,16.34072717]
["bitfinex","SOLUSD",1731561195105,4.5643,219.09,219.03,16.34072717]
["bitfinex","SOLUSD",1731561195708,24.5643,219.09,219.03,16.34072717]
["bitfinex","SOLUSD",1731561197728,24.5643,219.09,219.01,16.34072717]
["bitfinex","SOLUSD",1731561199599,4.5643,219.09,219.01,16.34072717]
["bitfinex","SOLUSD",1731561200012,24.5643,219.09,219.01,16.34072717]
["bitfinex","SOLUSD",1731561201590,23.776884,219.01,218.87,15.9646]
["bitfinex","SOLUSD",1731561201818,20.0,219.0,218.92,16.34072717]
["bitfinex","SOLUSD",1731561202425,16.34072717,218.95,218.87,15.9646]
["bitfinex","SOLUSD",1731561203204,16.34072717,218.93,218.87,15.9646]
["bitfinex","SOLUSD",1731561203406,16.34072717,218.91,218.84,16.34072717]
["bitfinex","SOLUSD",1731561203918,4.5682,218.9,218.82,15.9646]
["bitfinex","SOLUSD",1731561204129,4.5682,218.9,218.82,32.30532717]
["bitfinex","SOLUSD",1731561204297,23.776884,218.89,218.82,32.30532717]
["bitfinex","SOLUSD",1731561204499,4.5682,218.9,218.84,16.34072717]
["bitfinex","SOLUSD",1731561205218,20.0,218.92,218.86,16.34072717]
["bitfinex","SOLUSD",1731561205407,161.7,218.96,218.82,15.9646]
["bitfinex","SOLUSD",1731561205408,20.0,218.94,218.88,16.34072717]
["bitfinex","SOLUSD",1731561206121,24.5676,218.94,218.86,16.34072717]
["bitfinex","SOLUSD",1731561206304,40.11761117,218.93,218.84,16.34072717]
["bitfinex","SOLUSD",1731561207021,40.11761117,218.93,218.86,16.34072717]
["bitfinex","SOLUSD",1731561207505,4.5676,218.94,218.86,16.34072717]
["bitfinex","SOLUSD",1731561207702,16.34072717,218.89,218.8,6.1659]
["bitfinex","SOLUSD",1731561207902,16.34072717,218.87,218.8,6.1659]
["bitfinex","SOLUSD",1731561208103,16.34072717,218.87,218.79,16.77309917]
["bitfinex","SOLUSD",1731561208104,4.5693,218.85,218.79,16.77309917]
["bitfinex","SOLUSD",1731561208801,28.345884,218.87,218.79,16.77309917]
["bitfinex","SOLUSD",1731561210012,20.0,218.86,218.79,16.77309917]
["bitfinex","SOLUSD",1731561210420,24.5692,218.86,218.79,16.77309917]
["bitfinex","SOLUSD",1731561211725,20.90992717,218.86,218.79,16.77309917]
["bitfinex","SOLUSD",1731561212736,20.0,218.86,218.81,16.34072717]
["bitfinex","SOLUSD",1731561213017,23.776884,218.87,218.81,16.34072717]
["bitfinex","SOLUSD",1731561214100,24.5687,218.88,218.81,16.34072717]
["bitfinex","SOLUSD",1731561216712,4.5687,218.88,218.81,16.34072717]
["bitfinex","SOLUSD",1731561217110,24.5687,218.88,218.81,16.34072717]
["bitfinex","SOLUSD",1731561217311,16.34072717,218.89,218.83,16.34072717]
["bitfinex","SOLUSD",1731561217608,23.776884,218.89,218.83,16.34072717]
["bitfinex","SOLUSD",1731561218525,4.5685,218.89,218.85,16.34072717]
["bitfinex","SOLUSD",1731561219024,4.5681,218.91,218.85,16.34072717]
["bitfinex","SOLUSD",1731561220313,9.4702056,219.31,218.8,0.12549]
["bitfinex","SOLUSD",1731561220314,161.7,218.95,218.88,16.34072717]
["bitfinex","SOLUSD",1731561220515,178.04072717,218.97,218.89,16.34072717]
["bitfinex","SOLUSD",1731561220716,4.5673,218.95,218.89,16.34072717]
["bitfinex","SOLUSD",1731561221531,4.5673,218.95,218.9,16.34072717]
["bitfinex","SOLUSD",1731561222030,4.5673,218.95,218.91,16.34072717]
["bitfinex","SOLUSD",1731561222733,4.5673,218.95,218.92,16.34072717]
["bitfinex","SOLUSD",1731561222921,20.0,218.97,218.92,16.34072717]
["bitfinex","SOLUSD",1731561223118,24.5668,218.97,218.91,16.34072717]
["bitfinex","SOLUSD",1731561223452,24.5668,218.97,218.92,16.34072717]
["bitfinex","SOLUSD",1731561224815,4.5668,218.97,218.93,16.34072717]
["bitfinex","SOLUSD",1731561225010,4.5665,218.99,218.93,16.34072717]
["bitfinex","SOLUSD",1731561225214,40.11761117,218.98,218.91,16.34072717]
["bitfinex","SOLUSD",1731561225520,40.11761117,218.93,218.86,31.96602717]
["bitfinex","SOLUSD",1731561225827,40.11761117,218.93,218.86,15.6253]
["bitfinex","SOLUSD",1731561225828,23.776884,218.91,218.86,15.6253]
["bitfinex","SOLUSD",1731561226042,23.776884,218.91,218.85,16.34072717]
["bitfinex","SOLUSD",1731561226735,4.5682,218.9,218.85,16.34072717]
["bitfinex","SOLUSD",1731561226943,40.11761117,218.89,218.81,22.2152]
["bitfinex","SOLUSD",1731561227239,40.11761117,218.89,218.82,16.34072717]
["bitfinex","SOLUSD",1731561228725,4.5687,218.88,218.82,16.34072717]
["bitfinex","SOLUSD",1731561229442,20.90942717,218.88,218.81,16.34072717]
["bitfinex","SOLUSD",1731561229622,20.90942717,218.88,218.8,16.34072717]
["bitfinex","SOLUSD",1731561229940,20.90942717,218.88,218.79,0.432372]
["bitfinex","SOLUSD",1731561229941,43.776884,218.81,218.79,0.432372]
["bitfinex","SOLUSD",1731561230142,221.81761117,218.8,218.79,0.432372]
["bitfinex","SOLUSD",1731561230331,185.476884,218.8,218.79,0.432372]
["bitfinex","SOLUSD",1731561230641,21.6834,218.86,218.79,0.432372]
["bitfinex","SOLUSD",1731561230642,20.0,218.83,218.79,0.432372]
["bitfinex","SOLUSD",1731561230821,23.776884,218.84,218.79,16.77309917]
["bitfinex","SOLUSD",1731561231014,23.776884,218.85,218.79,16.77309917]
["bitfinex","SOLUSD",1731561231215,23.776884,218.85,218.79,0.432372]
["bitfinex","SOLUSD",1731561231828,4.5695,218.84,218.79,0.432372]
["bitfinex","SOLUSD",1731561232232,24.5695,218.84,218.79,0.432372]
["bitfinex","SOLUSD",1731561232924,161.7,218.91,218.83,16.34072717]
["bitfinex","SOLUSD",1731561233122,166.2682,218.9,218.83,16.34072717]
["bitfinex","SOLUSD",1731561233320,0.12549,218.89,218.81,16.34072717]
["bitfinex","SOLUSD",1731561233516,16.34072717,218.86,218.79,38.51599917]
["bitfinex","SOLUSD",1731561234435,23.776884,218.85,218.79,38.51599917]
["bitfinex","SOLUSD",1731561234644,23.776884,218.85,218.79,15.787872]
["bitfinex","SOLUSD",1731561235146,28.346384,218.85,218.79,15.787872]
["bitfinex","SOLUSD",1731561235844,20.0,218.85,218.79,32.12859917]
["bitfinex","SOLUSD",1731561236443,20.0,218.85,218.81,16.34072717]
["bitfinex","SOLUSD",1731561237151,4.5694,218.85,218.81,16.34072717]
["bitfinex","SOLUSD",1731561237334,24.569,218.87,218.81,16.34072717]
["bitfinex","SOLUSD",1731561238246,161.7,218.88,218.81,16.34072717]
["bitfinex","SOLUSD",1731561238475,161.7,218.88,218.83,16.34072717]
["bitfinex","SOLUSD",1731561238761,166.2687,218.88,218.79,15.787872]
["bitfinex","SOLUSD",1731561238945,166.2687,218.88,218.81,16.34072717]
["bitfinex","SOLUSD",1731561239120,166.2687,218.88,218.79,15.787872]
["bitfinex","SOLUSD",1731561239121,166.2687,218.88,218.83,16.34072717]
["bitfinex","SOLUSD",1731561239323,161.7,218.88,218.83,16.34072717]
["bitfinex","SOLUSD",1731561239523,23.776884,218.88,218.83,16.34072717]
["bitfinex","SOLUSD",1731561239937,24.5686,218.89,218.83,16.34072717]
["bitfinex","SOLUSD",1731561240659,28.344984,218.91,218.83,16.34072717]
["bitfinex","SOLUSD",1731561240871,161.7,218.95,218.89,16.34072717]
["bitfinex","SOLUSD",1731561241047,4.5668,218.97,218.89,16.34072717]
["bitfinex","SOLUSD",1731561241456,4.5668,218.97,218.89,31.69622717]
["bitfinex","SOLUSD",1731561242161,16.34072717,218.96,218.89,15.3555]
["bitfinex","SOLUSD",1731561242659,161.7,218.99,218.89,15.3555]
["bitfinex","SOLUSD",1731561242660,23.776884,218.93,218.89,15.3555]
["bitfinex","SOLUSD",1731561242846,23.776884,218.93,218.86,16.34072717]
["bitfinex","SOLUSD",1731561243671,23.776884,218.93,218.88,16.34072717]
["bitfinex","SOLUSD",1731561243851,23.776884,218.94,218.88,16.34072717]
["bitfinex","SOLUSD",1731561244056,4.5668,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561244274,16.34072717,218.98,218.9,16.34072717]
["bitfinex","SOLUSD",1731561244582,28.343684,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561244795,4.5668,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561245846,24.5668,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561246049,4.5672,218.95,218.88,16.34072717]
["bitfinex","SOLUSD",1731561248361,20.0,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561248362,4.5669,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561249966,4.5669,218.97,218.89,6.3874]
["bitfinex","SOLUSD",1731561249967,40.11761117,218.96,218.89,6.3874]
["bitfinex","SOLUSD",1731561250345,16.34072717,218.94,218.89,6.3874]
["bitfinex","SOLUSD",1731561250663,4.5669,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561250836,162.7,219.0,218.9,16.34072717]
["bitfinex","SOLUSD",1731561250837,1.0,219.0,218.96,16.34072717]
["bitfinex","SOLUSD",1731561251037,1.0,219.0,218.99,16.34072717]
["bitfinex","SOLUSD",1731561251666,1.0,219.0,218.97,16.34072717]
["bitfinex","SOLUSD",1731561252155,5.5662,219.0,218.97,16.34072717]
["bitfinex","SOLUSD",1731561255950,5.5662,219.0,218.89,6.3874]
["bitfinex","SOLUSD",1731561255951,23.776884,218.97,218.91,16.34072717]
["bitfinex","SOLUSD",1731561256247,23.776884,218.97,218.9,16.34072717]
["bitfinex","SOLUSD",1731561256248,20.0,218.96,218.9,16.34072717]
["bitfinex","SOLUSD",1731561256438,40.11761117,218.95,218.89,21.7429]
["bitfinex","SOLUSD",1731561256846,23.776884,218.95,218.89,38.08362717]
["bitfinex","SOLUSD",1731561257955,28.344284,218.95,218.89,38.08362717]
["bitfinex","SOLUSD",1731561258154,44.68501117,218.95,218.89,21.7429]
["bitfinex","SOLUSD",1731561258559,40.11761117,218.93,218.85,16.34072717]
["bitfinex","SOLUSD",1731561259146,20.0,218.92,218.85,16.34072717]
["bitfinex","SOLUSD",1731561259958,4.568,218.91,218.85,16.34072717]
["bitfinex","SOLUSD",1731561261152,28.344584,218.93,218.87,16.34072717]
["bitfinex","SOLUSD",1731561261456,4.5677,218.93,218.89,16.34072717]
["bitfinex","SOLUSD",1731561263255,24.5672,218.95,218.89,16.34072717]
["bitfinex","SOLUSD",1731561263459,23.776884,218.94,218.89,16.34072717]
["bitfinex","SOLUSD",1731561264765,4.5669,218.97,218.93,16.34072717]
["bitfinex","SOLUSD",1731561264964,23.776884,218.96,218.93,16.34072717]
["bitfinex","SOLUSD",1731561265751,1.0,219.0,218.93,16.34072717]
["bitfinex","SOLUSD",1731561265752,4.5665,218.99,218.93,16.34072717]
["bitfinex","SOLUSD",1731561265953,1.0,219.0,218.97,16.34072717]
["bitfinex","SOLUSD",1731561266151,5.5662,219.0,218.97,16.34072717]
["bitfinex","SOLUSD",1731561266572,5.5662,219.0,218.95,16.34072717]
["bitfinex","SOLUSD",1731561267084,5.5662,219.0,218.97,16.34072717]
["bitfinex","SOLUSD",1731561267456,23.776884,218.99,218.95,16.34072717]
["bitfinex","SOLUSD",1731561268570,4.5666,218.98,218.95,16.34072717]
["bitfinex","SOLUSD",1731561275460,4.5666,218.98,218.93,32.16672717]
["bitfinex","SOLUSD",1731561276777,4.5666,218.98,218.94,10.47833705]
["bitfinex","SOLUSD",1731561277458,23.776884,218.97,218.93,15.826]
["bitfinex","SOLUSD",1731561278159,23.776884,218.97,218.93,26.30433705]
["bitfinex","SOLUSD",1731561278564,1.0,219.0,218.95,10.47833705]
["bitfinex","SOLUSD",1731561278760,1.0,219.0,218.93,15.826]
["bitfinex","SOLUSD",1731561278761,1.0,219.0,218.97,10.47833705]
["bitfinex","SOLUSD",1731561279572,1.0,219.0,218.99,10.47833705]
["bitfinex","SOLUSD",1731561282374,1.0,219.0,218.98,10.47833705]
["bitfinex","SOLUSD",1731561282578,1.0,219.0,218.93,15.826]
["bitfinex","SOLUSD",1731561282786,5.5662,219.0,218.96,10.47833705]
["bitfinex","SOLUSD",1731561283074,23.776884,218.99,218.92,16.99513705]
["bitfinex","SOLUSD",1731561283496,20.0,218.99,218.95,10.47833705]
["bitfinex","SOLUSD",1731561283671,5.5662,219.0,218.97,10.47833705]
["bitfinex","SOLUSD",1731561283873,1.0,219.0,218.97,10.47833705]
["bitfinex","SOLUSD",1731561284262,1.0,219.0,218.96,10.47833705]
["bitfinex","SOLUSD",1731561284762,1.0,219.0,218.96,16.3699356]
["bitfinex","SOLUSD",1731561285077,1.0,219.0,218.92,6.5168]
["bitfinex","SOLUSD",1731561285078,1.0,219.0,218.97,16.3699356]
["bitfinex","SOLUSD",1731561285281,23.776884,218.99,218.93,16.3699356]
["bitfinex","SOLUSD",1731561286965,23.776884,218.97,218.93,16.3699356]
["bitfinex","SOLUSD",1731561287990,4.5669,218.97,218.93,16.3699356]
["bitfinex","SOLUSD",1731561288170,166.2665,218.99,218.93,16.3699356]
["bitfinex","SOLUSD",1731561288372,166.2665,218.99,218.88,31.4421356]
["bitfinex","SOLUSD",1731561288373,166.2665,218.99,218.95,16.3699356]
["bitfinex","SOLUSD",1731561292280,166.2665,218.99,218.93,16.3699356]
["bitfinex","SOLUSD",1731561292591,23.776884,218.98,218.93,16.3699356]
["bitfinex","SOLUSD",1731561294689,23.776884,218.99,218.93,16.3699356]
["bitfinex","SOLUSD",1731561294878,28.343284,218.99,218.93,16.3699356]
["bitfinex","SOLUSD",1731561295690,20.0,218.98,218.93,16.3699356]
["bitfinex","SOLUSD",1731561295878,23.776884,218.95,218.83,15.5628]
["bitfinex","SOLUSD",1731561296191,23.776884,218.93,218.86,16.3699356]
["bitfinex","SOLUSD",1731561297691,20.0,218.92,218.86,16.3699356]
["bitfinex","SOLUSD",1731561297885,28.344884,218.91,218.86,16.3699356]
["bitfinex","SOLUSD",1731561298538,28.344884,218.91,218.83,15.5628]
["bitfinex","SOLUSD",1731561298539,23.776884,218.89,218.84,16.3699356]
["bitfinex","SOLUSD",1731561299683,4.5687,218.88,218.84,16.3699356]
["bitfinex","SOLUSD",1731561302304,20.0,218.86,218.79,0.432372]
["bitfinex","SOLUSD",1731561302590,23.776884,218.85,218.79,16.8023076]
["bitfinex","SOLUSD",1731561303389,4.5695,218.84,218.79,16.8023076]
["bitfinex","SOLUSD",1731561303789,161.7,218.87,218.83,16.3699356]
["bitfinex","SOLUSD",1731561303989,161.7,218.87,218.85,16.3699356]
["bitfinex","SOLUSD",1731561304292,23.776884,218.87,218.85,16.3699356]
["bitfinex","SOLUSD",1731561304878,23.776884,218.87,218.84,10.48787707]
["bitfinex","SOLUSD",1731561305080,28.345884,218.87,218.84,10.48787707]
["bitfinex","SOLUSD",1731561307490,28.345884,218.87,218.79,0.432372]
["bitfinex","SOLUSD",1731561307704,28.345884,218.87,218.84,10.48787707]
["bitfinex","SOLUSD",1731561309095,23.776884,218.85,218.79,0.432372]
["bitfinex","SOLUSD",1731561309679,23.776884,218.85,218.79,10.92024907]
["bitfinex","SOLUSD",1731561310682,23.776884,218.85,218.79,0.432372]
["bitfinex","SOLUSD",1731561310881,4.5695,218.84,218.79,0.432372]
["bitfinex","SOLUSD",1731561311097,4.5695,218.84,218.8,10.48787707]
["bitfinex","SOLUSD",1731561311493,4.5695,218.84,218.81,10.48787707]
["bitfinex","SOLUSD",1731561311798,4.5685,218.89,218.83,10.48787707]
["bitfinex","SOLUSD",1731561312003,4.5685,218.89,218.87,10.48787707]
["bitfinex","SOLUSD",1731561312506,4.5685,218.89,218.86,10.48787707]
["bitfinex","SOLUSD",1731561312801,4.5685,218.89,218.85,16.38503361]
["bitfinex","SOLUSD",1731561313184,4.5685,218.89,218.83,16.38503361]
["bitfinex","SOLUSD",1731561315099,182.65283361,218.93,218.85,16.38503361]
["bitfinex","SOLUSD",1731561315309,166.2678,218.93,218.87,16.38503361]
["bitfinex","SOLUSD",1731561315799,166.2678,218.93,218.89,16.38503361]
["bitfinex","SOLUSD",1731561316509,4.5678,218.93,218.89,16.38503361]
["bitfinex","SOLUSD",1731561317296,4.5678,218.93,218.87,16.38503361]
["bitfinex","SOLUSD",1731561317498,24.5678,218.93,218.87,16.38503361]
["bitfinex","SOLUSD",1731561318002,4.568,218.91,218.87,16.38503361]
["bitfinex","SOLUSD",1731561319003,4.568,218.91,218.86,16.38503361]
["bitfinex","SOLUSD",1731561319712,4.568,218.91,218.87,16.38503361]
["bitfinex","SOLUSD",1731561320093,161.7,218.95,218.89,16.38503361]
["bitfinex","SOLUSD",1731561320293,23.776884,218.96,218.89,16.38503361]
["bitfinex","SOLUSD",1731561320507,16.38503361,218.95,218.87,16.38503361]
["bitfinex","SOLUSD",1731561320793,23.776884,218.94,218.87,16.38503361]
["bitfinex","SOLUSD",1731561321108,4.5676,218.93,218.87,16.38503361]
["bitfinex","SOLUSD",1731561322695,4.5672,218.96,218.91,16.38503361]
["bitfinex","SOLUSD",1731561322895,23.776884,218.96,218.92,16.38503361]
["bitfinex","SOLUSD",1731561323608,0.06422479,218.76,218.62,16.0413]
["bitfinex","SOLUSD",1731561323913,16.38503361,218.67,218.62,16.0413]
["bitfinex","SOLUSD",1731561324307,16.38503361,218.65,218.58,0.432372]
["bitfinex","SOLUSD",1731561324698,20.95873361,218.65,218.58,0.432372]
["bitfinex","SOLUSD",1731561324909,16.38503361,218.63,218.58,0.432372]
["bitfinex","SOLUSD",1731561326512,16.38503361,218.64,218.58,0.432372]
["bitfinex","SOLUSD",1731561328908,20.0,218.65,218.58,0.432372]
["bitfinex","SOLUSD",1731561328909,16.38503361,218.62,218.58,0.432372]
["bitfinex","SOLUSD",1731561329706,16.38503361,218.6,218.58,0.432372]
["bitfinex","SOLUSD",1731561330418,20.95963361,218.6,218.58,0.432372]
["bitfinex","SOLUSD",1731561333091,43.776884,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561333492,205.476884,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561333712,161.7,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561334812,20.95963361,218.6,218.58,0.432372]
["bitfinex","SOLUSD",1731561336312,23.776884,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561336515,23.776884,218.59,218.47,16.38503361]
["bitfinex","SOLUSD",1731561336516,20.0,218.56,218.47,16.38503361]
["bitfinex","SOLUSD",1731561336705,16.38503361,218.57,218.5,16.38503361]
["bitfinex","SOLUSD",1731561336905,182.65953361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561337103,20.95953361,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1731561337300,20.95953361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561337913,161.7,218.67,218.49,0.12549]
["bitfinex","SOLUSD",1731561337914,4.574,218.63,218.57,16.38503361]
["bitfinex","SOLUSD",1731561338097,4.574,218.63,218.49,24.002374]
["bitfinex","SOLUSD",1731561338098,4.574,218.63,218.49,0.32549]
["bitfinex","SOLUSD",1731561338300,20.95903361,218.63,218.56,16.38503361]
["bitfinex","SOLUSD",1731561339101,20.95903361,218.63,218.54,16.38503361]
["bitfinex","SOLUSD",1731561339102,16.38503361,218.61,218.54,16.38503361]
["bitfinex","SOLUSD",1731561339908,4.5745,218.6,218.54,16.38503361]
["bitfinex","SOLUSD",1731561341805,28.350584,218.64,218.56,16.38503361]
["bitfinex","SOLUSD",1731561342010,20.0,218.63,218.58,16.38503361]
["bitfinex","SOLUSD",1731561342209,4.5737,218.64,218.58,16.38503361]
["bitfinex","SOLUSD",1731561342522,4.5737,218.64,218.51,0.22549]
["bitfinex","SOLUSD",1731561342719,4.5737,218.64,218.58,16.38503361]
["bitfinex","SOLUSD",1731561344002,4.5737,218.64,218.57,16.38503361]
["bitfinex","SOLUSD",1731561345123,4.5737,218.64,218.58,16.38503361]
["bitfinex","SOLUSD",1731561346012,4.5737,218.64,218.51,0.22549]
["bitfinex","SOLUSD",1731561346326,16.38503361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561347325,4.5745,218.6,218.53,16.38503361]
["bitfinex","SOLUSD",1731561348322,4.5745,218.6,218.55,16.38503361]
["bitfinex","SOLUSD",1731561348902,4.5745,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1731561349102,4.5745,218.6,218.53,16.38503361]
["bitfinex","SOLUSD",1731561350704,4.5745,218.6,218.55,16.38503361]
["bitfinex","SOLUSD",1731561350900,16.38503361,218.63,218.55,16.38503361]
["bitfinex","SOLUSD",1731561351104,4.5741,218.62,218.57,16.38503361]
["bitfinex","SOLUSD",1731561352128,4.5741,218.62,218.55,16.38503361]
["bitfinex","SOLUSD",1731561352317,4.5741,218.62,218.56,16.38503361]
["bitfinex","SOLUSD",1731561352928,16.38503361,218.61,218.49,0.22549]
["bitfinex","SOLUSD",1731561353121,4.5741,218.62,218.55,16.38503361]
["bitfinex","SOLUSD",1731561353614,4.5741,218.62,218.55,15.88503361]
["bitfinex","SOLUSD",1731561353815,20.95913361,218.62,218.54,16.38503361]
["bitfinex","SOLUSD",1731561358737,20.0,218.64,218.54,16.38503361]
["bitfinex","SOLUSD",1731561358931,40.16191761,218.63,218.54,16.38503361]
["bitfinex","SOLUSD",1731561359233,40.16191761,218.63,218.49,0.22549]
["bitfinex","SOLUSD",1731561359234,24.5737,218.64,218.57,16.38503361]
["bitfinex","SOLUSD",1731561359413,4.5737,218.64,218.58,16.38503361]
["bitfinex","SOLUSD",1731561360035,20.0,218.65,218.6,16.38503361]
["bitfinex","SOLUSD",1731561360238,4.5733,218.66,218.6,16.38503361]
["bitfinex","SOLUSD",1731561360730,4.5733,218.66,218.53,0.12549]
["bitfinex","SOLUSD",1731561360731,24.5733,218.66,218.59,16.38503361]
["bitfinex","SOLUSD",1731561361736,16.38503361,218.63,218.56,16.38503361]
["bitfinex","SOLUSD",1731561361942,16.38503361,218.63,218.54,16.38503361]
["bitfinex","SOLUSD",1731561363138,4.5741,218.62,218.54,16.38503361]
["bitfinex","SOLUSD",1731561363717,4.5738,218.64,218.58,16.38503361]
["bitfinex","SOLUSD",1731561363921,178.08503361,218.65,218.58,16.38503361]
["bitfinex","SOLUSD",1731561363922,161.7,218.65,218.58,16.38503361]
["bitfinex","SOLUSD",1731561364137,166.2736,218.65,218.58,16.38503361]
["bitfinex","SOLUSD",1731561364512,166.2736,218.65,218.6,16.38503361]
["bitfinex","SOLUSD",1731561364733,20.95823361,218.67,218.6,16.38503361]
["bitfinex","SOLUSD",1731561365042,20.95823361,218.67,218.58,16.38503361]
["bitfinex","SOLUSD",1731561365218,16.38503361,218.65,218.58,16.38503361]
["bitfinex","SOLUSD",1731561365745,20.95823361,218.67,218.6,16.38503361]
["bitfinex","SOLUSD",1731561368944,20.95823361,218.67,218.56,16.38503361]
["bitfinex","SOLUSD",1731561368945,16.38503361,218.65,218.56,16.38503361]
["bitfinex","SOLUSD",1731561369448,16.38503361,218.61,218.52,31.92083361]
["bitfinex","SOLUSD",1731561369627,16.38503361,218.61,218.52,15.5358]
["bitfinex","SOLUSD",1731561369827,16.38503361,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731561370048,16.38503361,218.59,218.52,15.5358]
["bitfinex","SOLUSD",1731561370836,16.38503361,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731561371034,20.95983361,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731561372028,20.95983361,218.59,218.52,15.5358]
["bitfinex","SOLUSD",1731561372227,20.95983361,218.59,218.51,16.38503361]
["bitfinex","SOLUSD",1731561372439,20.95983361,218.59,218.48,0.1]
["bitfinex","SOLUSD",1731561372744,20.95983361,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1731561373456,20.95983361,218.59,218.52,16.38503361]
["bitfinex","SOLUSD",1731561373745,4.5748,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731561373942,4.5748,218.59,218.54,16.38503361]
["bitfinex","SOLUSD",1731561374830,4.5741,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1731561375150,16.38503361,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1731561375945,16.38503361,218.65,218.56,16.38503361]
["bitfinex","SOLUSD",1731561376138,16.38503361,218.61,218.54,16.38503361]
["bitfinex","SOLUSD",1731561376547,4.5738,218.64,218.56,16.38503361]
["bitfinex","SOLUSD",1731561376747,4.5738,218.64,218.58,16.38503361]
["bitfinex","SOLUSD",1731561377051,4.5738,218.64,218.6,16.38503361]
["bitfinex","SOLUSD",1731561377230,4.5734,218.66,218.6,16.38503361]
["bitfinex","SOLUSD",1731561377425,20.95813361,218.67,218.6,16.38503361]
["bitfinex","SOLUSD",1731561377630,16.38503361,218.65,218.57,15.66129]
["bitfinex","SOLUSD",1731561377834,16.38503361,218.65,218.57,32.04632361]
["bitfinex","SOLUSD",1731561378022,4.5737,218.64,218.57,31.54632361]
["bitfinex","SOLUSD",1731561379331,16.38503361,218.63,218.57,16.38503361]
["bitfinex","SOLUSD",1731561379533,16.38503361,218.63,218.55,16.38503361]
["bitfinex","SOLUSD",1731561379736,16.38503361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561381158,20.95953361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561381534,3.42028815,218.6,218.53,16.38503361]
["bitfinex","SOLUSD",1731561381736,20.95953361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561381938,3.4202914,218.6,218.53,16.38503361]
["bitfinex","SOLUSD",1731561382138,20.95953361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561382337,3.42041553,218.6,218.53,16.38503361]
["bitfinex","SOLUSD",1731561382545,3.42041553,218.59,218.53,16.38503361]
["bitfinex","SOLUSD",1731561382751,3.42041553,218.58,218.53,16.38503361]
["bitfinex","SOLUSD",1731561382946,16.38503361,218.61,218.53,16.38503361]
["bitfinex","SOLUSD",1731561383133,4.5747,218.59,218.53,16.38503361]
["bitfinex","SOLUSD",1731561383333,3.42062771,218.58,218.53,16.38503361]
["bitfinex","SOLUSD",1731561383642,4.5747,218.59,218.53,16.38503361]
["bitfinex","SOLUSD",1731561383842,3.42055935,218.58,218.53,16.38503361]
["bitfinex","SOLUSD",1731561384145,4.5747,218.59,218.53,16.38503361]
["bitfinex","SOLUSD",1731561384548,4.5751,218.57,218.53,16.38503361]
["bitfinex","SOLUSD",1731561385449,4.5751,218.57,218.51,16.38503361]
["bitfinex","SOLUSD",1731561386449,4.5751,218.57,218.53,16.38503361]
["bitfinex","SOLUSD",1731561386640,4.5747,218.59,218.53,16.38503361]
["bitfinex","SOLUSD",1731561386838,3.420356,218.58,218.53,16.38503361]
["bitfinex","SOLUSD",1731561387044,4.5747,218.59,218.51,16.51052361]
["bitfinex","SOLUSD",1731561387245,19.80526766,218.58,218.51,16.38503361]
["bitfinex","SOLUSD",1731561387532,16.38503361,218.58,218.51,16.38503361]
["bitfinex","SOLUSD",1731561388342,4.5751,218.57,218.51,16.38503361]
["bitfinex","SOLUSD",1731561389543,16.38503361,218.6,218.51,16.38503361]
["bitfinex","SOLUSD",1731561389756,16.38503361,218.58,218.51,16.38503361]
["bitfinex","SOLUSD",1731561390852,4.5751,218.57,218.5,10.51911428]
["bitfinex","SOLUSD",1731561392148,7.99492158,218.56,218.5,10.51911428]
["bitfinex","SOLUSD",1731561392349,4.5755,218.56,218.5,10.51911428]
["bitfinex","SOLUSD",1731561393546,15.09461428,218.56,218.45,16.1717]
["bitfinex","SOLUSD",1731561393860,10.51911428,218.54,218.46,10.51911428]
["bitfinex","SOLUSD",1731561394356,15.09461428,218.56,218.48,10.51911428]
["bitfinex","SOLUSD",1731561394558,3.41808029,218.55,218.46,10.64460428]
["bitfinex","SOLUSD",1731561394863,3.41808029,218.54,218.48,10.51911428]
["bitfinex","SOLUSD",1731561395236,20.0,218.55,218.45,16.1717]
["bitfinex","SOLUSD",1731561395443,4.576,218.53,218.46,10.51911428]
["bitfinex","SOLUSD",1731561396451,24.576,218.53,218.46,10.51911428]
["bitfinex","SOLUSD",1731561396652,10.51911428,218.52,218.43,6.5471]
["bitfinex","SOLUSD",1731561396846,20.0,218.51,218.44,10.51911428]
["bitfinex","SOLUSD",1731561397870,4.5766,218.5,218.44,10.51911428]
["bitfinex","SOLUSD",1731561400039,4.5766,218.5,218.42,10.51911428]
["bitfinex","SOLUSD",1731561400640,15.09571428,218.5,218.42,10.51911428]
["bitfinex","SOLUSD",1731561402342,15.09571428,218.5,218.39,0.1]
["bitfinex","SOLUSD",1731561402559,15.09571428,218.5,218.42,10.51911428]
["bitfinex","SOLUSD",1731561402863,4.5766,218.5,218.44,10.51911428]
["bitfinex","SOLUSD",1731561403950,4.5766,218.5,218.39,0.1]
["bitfinex","SOLUSD",1731561404265,4.5766,218.5,218.44,10.51911428]
["bitfinex","SOLUSD",1731561406747,4.5766,218.5,218.46,10.51911428]
["bitfinex","SOLUSD",1731561406969,4.5766,218.5,218.48,10.51911428]
["bitfinex","SOLUSD",1731561407871,23.776884,218.55,218.48,10.51911428]
["bitfinex","SOLUSD",1731561408075,3.40632945,218.54,218.48,10.51911428]
["bitfinex","SOLUSD",1731561408243,28.352484,218.55,218.48,10.51911428]
["bitfinex","SOLUSD",1731561408666,10.51911428,218.54,218.46,10.51911428]
["bitfinex","SOLUSD",1731561409374,28.352484,218.55,218.48,10.51911428]
["bitfinex","SOLUSD",1731561409747,4.5756,218.55,218.48,10.51911428]
["bitfinex","SOLUSD",1731561410150,4.5756,218.55,218.5,10.51911428]
["bitfinex","SOLUSD",1731561411377,4.5756,218.55,218.51,10.51911428]
["bitfinex","SOLUSD",1731561411664,10.51911428,218.59,218.54,10.51911428]
["bitfinex","SOLUSD",1731561411665,4.5747,218.59,218.54,10.51911428]
["bitfinex","SOLUSD",1731561411872,3.40658609,218.58,218.53,10.51911428]
["bitfinex","SOLUSD",1731561412075,4.5747,218.59,218.53,10.51911428]
["bitfinex","SOLUSD",1731561412272,3.40730035,218.58,218.53,10.51911428]
["bitfinex","SOLUSD",1731561412458,4.5747,218.59,218.54,10.51911428]
["bitfinex","SOLUSD",1731561413272,4.5747,218.59,218.5,0.1]
["bitfinex","SOLUSD",1731561413273,4.574,218.63,218.58,10.51911428]
["bitfinex","SOLUSD",1731561413957,4.5735,218.65,218.58,10.51911428]
["bitfinex","SOLUSD",1731561414166,3.40732235,218.64,218.58,10.51911428]
["bitfinex","SOLUSD",1731561414369,4.5735,218.65,218.58,10.51911428]
["bitfinex","SOLUSD",1731561414671,3.40762085,218.64,218.6,10.51911428]
["bitfinex","SOLUSD",1731561414892,13.8905192,218.72,218.52,57.41785712]
["bitfinex","SOLUSD",1731561414893,6.7881,218.77,218.64,0.12549]
["bitfinex","SOLUSD",1731561415065,13.92569586,218.74,218.67,10.51911428]
["bitfinex","SOLUSD",1731561415264,3.40658158,218.73,218.67,10.51911428]
["bitfinex","SOLUSD",1731561415467,3.40658158,218.72,218.67,10.51911428]
["bitfinex","SOLUSD",1731561415666,3.40658158,218.71,218.67,10.51911428]
["bitfinex","SOLUSD",1731561415966,3.40658158,218.7,218.67,10.51911428]
["bitfinex","SOLUSD",1731561416171,4.5723,218.71,218.67,10.51911428]
["bitfinex","SOLUSD",1731561416882,4.5723,218.71,218.67,16.411156]
["bitfinex","SOLUSD",1731561417476,4.5716,218.74,218.67,16.411156]
["bitfinex","SOLUSD",1731561418862,4.5716,218.74,218.68,16.411156]
["bitfinex","SOLUSD",1731561419377,4.5716,218.74,218.67,16.411156]
["bitfinex","SOLUSD",1731561419685,20.982756,218.74,218.66,16.411156]
["bitfinex","SOLUSD",1731561420684,6.93439456,218.76,218.62,15.3414]
["bitfinex","SOLUSD",1731561420685,16.411156,218.69,218.62,31.752556]
["bitfinex","SOLUSD",1731561420870,48.349084,218.71,218.6,16.411156]
["bitfinex","SOLUSD",1731561420871,16.411156,218.67,218.6,16.411156]
["bitfinex","SOLUSD",1731561421077,16.411156,218.65,218.58,16.411156]
["bitfinex","SOLUSD",1731561421568,16.411156,218.67,218.6,16.411156]
["bitfinex","SOLUSD",1731561421891,16.411156,218.69,218.6,16.411156]
["bitfinex","SOLUSD",1731561423490,20.983856,218.69,218.62,16.411156]
["bitfinex","SOLUSD",1731561424389,43.776884,218.71,218.57,0.12549]
["bitfinex","SOLUSD",1731561424390,20.984456,218.67,218.6,16.411156]
["bitfinex","SOLUSD",1731561424893,16.411156,218.69,218.63,16.411156]
["bitfinex","SOLUSD",1731561425589,24.5725,218.7,218.63,16.411156]
["bitfinex","SOLUSD",1731561426788,24.5725,218.7,218.6,16.411156]
["bitfinex","SOLUSD",1731561426789,16.411156,218.69,218.6,16.411156]
["bitfinex","SOLUSD",1731561427089,16.411156,218.65,218.58,16.411156]
["bitfinex","SOLUSD",1731561427466,16.411156,218.67,218.6,16.411156]
["bitfinex","SOLUSD",1731561427689,16.411156,218.69,218.6,16.411156]
["bitfinex","SOLUSD",1731561428479,16.411156,218.67,218.6,16.411156]
["bitfinex","SOLUSD",1731561429593,20.984356,218.67,218.6,16.411156]
["bitfinex","SOLUSD",1731561431777,16.411156,218.69,218.6,16.411156]
["bitfinex","SOLUSD",1731561431982,6.93577993,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1731561431983,23.34693593,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1731561432290,4.5713,218.76,218.69,16.411156]
["bitfinex","SOLUSD",1731561432514,173.1261,218.8,218.72,16.411156]
["bitfinex","SOLUSD",1731561432515,16.411156,218.8,218.72,16.411156]
["bitfinex","SOLUSD",1731561432873,20.981556,218.8,218.72,16.411156]
["bitfinex","SOLUSD",1731561435374,4.5704,218.8,218.74,16.411156]
["bitfinex","SOLUSD",1731561435988,16.411156,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1731561436293,4.57,218.82,218.76,16.411156]
["bitfinex","SOLUSD",1731561438183,16.411156,218.84,218.76,16.411156]
["bitfinex","SOLUSD",1731561438386,20.980756,218.84,218.76,16.411156]
["bitfinex","SOLUSD",1731561439000,4.5696,218.84,218.78,16.411156]
["bitfinex","SOLUSD",1731561439195,16.411156,218.88,218.82,16.411156]
["bitfinex","SOLUSD",1731561439498,4.5687,218.88,218.82,16.411156]
["bitfinex","SOLUSD",1731561439872,4.5687,218.88,218.8,16.411156]
["bitfinex","SOLUSD",1731561439873,20.979856,218.88,218.8,16.411156]
["bitfinex","SOLUSD",1731561440291,4.5687,218.88,218.8,16.411156]
["bitfinex","SOLUSD",1731561440490,20.979856,218.88,218.8,16.411156]
["bitfinex","SOLUSD",1731561441601,20.979456,218.9,218.82,16.411156]
["bitfinex","SOLUSD",1731561441787,16.411156,218.88,218.8,16.411156]
["bitfinex","SOLUSD",1731561442498,16.411156,218.86,218.78,16.411156]
["bitfinex","SOLUSD",1731561442797,16.411156,218.82,218.74,15.3414]
["bitfinex","SOLUSD",1731561443492,16.411156,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1731561443683,16.411156,218.8,218.74,15.3414]
["bitfinex","SOLUSD",1731561443888,16.411156,218.78,218.74,15.3414]
["bitfinex","SOLUSD",1731561444200,16.411156,218.82,218.75,16.411156]
["bitfinex","SOLUSD",1731561446295,16.411156,218.82,218.74,15.3414]
["bitfinex","SOLUSD",1731561446296,20.981256,218.82,218.74,15.3414]
["bitfinex","SOLUSD",1731561446594,16.411156,218.8,218.74,15.3414]
["bitfinex","SOLUSD",1731561446795,4.5701,218.82,218.66,0.1]
["bitfinex","SOLUSD",1731561446796,10.49991226,218.78,218.7,10.49991226]
["bitfinex","SOLUSD",1731561447779,10.49991226,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1731561448903,20.97544608,218.79,218.71,16.40474608]
["bitfinex","SOLUSD",1731561451199,16.40474608,218.77,218.69,32.43684608]
["bitfinex","SOLUSD",1731561451393,16.40474608,218.75,218.69,16.0321]
["bitfinex","SOLUSD",1731561451786,16.40474608,218.73,218.64,16.0321]
["bitfinex","SOLUSD",1731561452398,16.40474608,218.69,218.64,16.0321]
["bitfinex","SOLUSD",1731561453806,16.40474608,218.67,218.59,32.43684608]
["bitfinex","SOLUSD",1731561454889,4.5729,218.68,218.61,16.40474608]
["bitfinex","SOLUSD",1731561455094,16.40474608,218.67,218.61,16.40474608]
["bitfinex","SOLUSD",1731561456492,20.97794608,218.67,218.59,32.43684608]
["bitfinex","SOLUSD",1731561456699,16.40474608,218.64,218.59,16.0321]
["bitfinex","SOLUSD",1731561458304,20.97794608,218.67,218.6,16.40474608]
["bitfinex","SOLUSD",1731561459405,20.97794608,218.67,218.59,16.0321]
["bitfinex","SOLUSD",1731561460612,16.40474608,218.65,218.59,16.0321]
["bitfinex","SOLUSD",1731561465012,4.5734,218.66,218.59,16.0321]
["bitfinex","SOLUSD",1731561469020,10.51062046,218.68,218.59,26.54272046]
["bitfinex","SOLUSD",1731561469810,4.5731,218.67,218.59,26.54272046]
["bitfinex","SOLUSD",1731561474415,4.5727,218.69,218.61,10.51062046]
["bitfinex","SOLUSD",1731561474715,4.5727,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1731561474716,24.5727,218.69,218.63,10.51062046]
["bitfinex","SOLUSD",1731561474923,10.51062046,218.73,218.65,10.51062046]
["bitfinex","SOLUSD",1731561475932,4.572,218.72,218.65,10.51062046]
["bitfinex","SOLUSD",1731561479833,10.51062046,218.73,218.6,0.12549]
["bitfinex","SOLUSD",1731561479834,30.51062046,218.76,218.68,10.51062046]
["bitfinex","SOLUSD",1731561480007,15.08182046,218.76,218.69,15.0674]
["bitfinex","SOLUSD",1731561480201,4.5712,218.76,218.69,15.0674]
["bitfinex","SOLUSD",1731561480818,10.51062046,218.75,218.69,15.0674]
["bitfinex","SOLUSD",1731561481018,4.5716,218.74,218.69,15.0674]
["bitfinex","SOLUSD",1731561481729,20.0,218.83,218.7,10.63611046]
["bitfinex","SOLUSD",1731561481911,10.51062046,218.8,218.72,10.51062046]
["bitfinex","SOLUSD",1731561482628,10.51062046,218.76,218.69,15.0674]
["bitfinex","SOLUSD",1731561483331,4.5714,218.75,218.69,15.0674]
["bitfinex","SOLUSD",1731561483708,10.51062046,218.78,218.7,10.51062046]
["bitfinex","SOLUSD",1731561483932,10.51062046,218.8,218.72,10.51062046]
["bitfinex","SOLUSD",1731561484330,4.5701,218.81,218.74,10.51062046]
["bitfinex","SOLUSD",1731561485513,4.5701,218.81,218.7,23.902374]
["bitfinex","SOLUSD",1731561485829,10.51062046,218.82,218.75,10.51062046]
["bitfinex","SOLUSD",1731561486029,4.5687,218.88,218.77,10.51062046]
["bitfinex","SOLUSD",1731561486212,10.51062046,218.86,218.77,10.51062046]
["bitfinex","SOLUSD",1731561486414,4.5687,218.88,218.77,10.51062046]
["bitfinex","SOLUSD",1731561486620,10.51062046,218.86,218.77,10.51062046]
["bitfinex","SOLUSD",1731561487516,10.51062046,218.84,218.77,10.51062046]
["bitfinex","SOLUSD",1731561487707,10.51062046,218.82,218.76,21.2141]
["bitfinex","SOLUSD",1731561488615,23.776884,218.87,218.76,21.2141]
["bitfinex","SOLUSD",1731561488821,10.51062046,218.83,218.76,21.2141]
["bitfinex","SOLUSD",1731561489626,10.51062046,218.85,218.77,10.51062046]
["bitfinex","SOLUSD",1731561489934,4.5693,218.86,218.79,10.51062046]
["bitfinex","SOLUSD",1731561490818,34.2566,218.94,218.76,21.2141]
["bitfinex","SOLUSD",1731561490819,11.4189,218.94,218.81,10.51062046]
["bitfinex","SOLUSD",1731561491128,11.4189,218.94,218.8,0.12549]
["bitfinex","SOLUSD",1731561491129,10.51062046,218.91,218.83,10.51062046]
["bitfinex","SOLUSD",1731561491627,4.5682,218.9,218.84,15.0674]
["bitfinex","SOLUSD",1731561492811,168.6360224,218.96,218.85,0.12549]
["bitfinex","SOLUSD",1731561493010,168.6360224,218.96,218.85,16.65732046]
["bitfinex","SOLUSD",1731561493011,20.0,218.92,218.85,16.65732046]
["bitfinex","SOLUSD",1731561493222,4.5672,218.95,218.85,6.1467]
["bitfinex","SOLUSD",1731561493429,10.51062046,218.92,218.85,6.1467]
["bitfinex","SOLUSD",1731561493828,10.51062046,218.93,218.86,0.12549]
["bitfinex","SOLUSD",1731561494040,4.5675,218.94,218.87,10.51062046]
["bitfinex","SOLUSD",1731561494836,11.4162,218.99,218.87,10.51062046]
["bitfinex","SOLUSD",1731561495138,10.51062046,218.95,218.87,10.51062046]
["bitfinex","SOLUSD",1731561495917,10.51062046,218.93,218.86,0.12549]
["bitfinex","SOLUSD",1731561496938,10.51062046,218.95,218.87,10.51062046]
["bitfinex","SOLUSD",1731561497118,10.51062046,218.93,218.86,0.12549]
["bitfinex","SOLUSD",1731561497314,10.51062046,218.93,218.85,6.1467]
["bitfinex","SOLUSD",1731561497623,10.51062046,218.87,218.85,6.1467]
["bitfinex","SOLUSD",1731561498028,10.51062046,218.89,218.85,6.1467]
["bitfinex","SOLUSD",1731561498640,10.51062046,218.89,218.84,15.0674]
["bitfinex","SOLUSD",1731561498819,16.39492329,218.86,218.84,15.0674]
["bitfinex","SOLUSD",1731561500417,16.39492329,218.88,218.84,15.0674]
["bitfinex","SOLUSD",1731561501221,16.39492329,218.9,218.84,15.0674]
["bitfinex","SOLUSD",1731561501739,16.39492329,218.92,218.85,0.12549]
["bitfinex","SOLUSD",1731561501925,1.0,219.0,218.87,6.36199]
["bitfinex","SOLUSD",1731561502125,16.39492329,218.95,218.87,6.36199]
["bitfinex","SOLUSD",1731561502441,16.39492329,218.93,218.87,6.2365]
["bitfinex","SOLUSD",1731561502825,16.39492329,218.91,218.87,6.2365]
["bitfinex","SOLUSD",1731561504141,16.39492329,218.89,218.87,6.2365]
["bitfinex","SOLUSD",1731561504324,16.39492329,218.89,218.84,15.0674]
["bitfinex","SOLUSD",1731561504526,16.39492329,218.86,218.81,6.2365]
["bitfinex","SOLUSD",1731561504727,16.39492329,218.82,218.81,6.2365]
["bitfinex","SOLUSD",1731561505043,16.39492329,218.84,218.81,6.2365]
["bitfinex","SOLUSD",1731561505637,16.39492329,218.86,218.81,6.2365]
["bitfinex","SOLUSD",1731561506342,16.39492329,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731561508116,16.39492329,218.88,218.84,0.12549]
["bitfinex","SOLUSD",1731561508322,16.39492329,218.92,218.84,16.52041329]
["bitfinex","SOLUSD",1731561510144,20.96282329,218.92,218.83,15.6342]
["bitfinex","SOLUSD",1731561510335,16.39492329,218.88,218.83,15.6342]
["bitfinex","SOLUSD",1731561514052,20.96332329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561515227,16.39492329,218.88,218.83,15.6342]
["bitfinex","SOLUSD",1731561515431,16.39492329,218.86,218.83,15.6342]
["bitfinex","SOLUSD",1731561517260,20.96332329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561517551,16.39492329,218.92,218.84,16.52041329]
["bitfinex","SOLUSD",1731561520133,16.39492329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561521839,16.39492329,218.92,218.84,0.12549]
["bitfinex","SOLUSD",1731561522242,16.39492329,218.92,218.84,16.52041329]
["bitfinex","SOLUSD",1731561523762,20.96282329,218.92,218.84,16.52041329]
["bitfinex","SOLUSD",1731561527241,20.96282329,218.92,218.84,0.12549]
["bitfinex","SOLUSD",1731561528253,16.39492329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561528851,16.39492329,218.86,218.83,15.6342]
["bitfinex","SOLUSD",1731561529060,16.39492329,218.88,218.83,15.6342]
["bitfinex","SOLUSD",1731561529368,4.5676,218.93,218.83,15.6342]
["bitfinex","SOLUSD",1731561529369,16.39492329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561530160,20.96322329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561530853,4.5683,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561531050,20.96322329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561531562,16.39492329,218.88,218.83,15.6342]
["bitfinex","SOLUSD",1731561532669,16.39492329,218.9,218.83,15.6342]
["bitfinex","SOLUSD",1731561534145,16.39492329,218.94,218.86,16.39492329]
["bitfinex","SOLUSD",1731561534756,15.05165189,218.95,218.87,10.48425189]
["bitfinex","SOLUSD",1731561535062,15.05165189,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1731561535268,10.48425189,218.93,218.86,10.48425189]
["bitfinex","SOLUSD",1731561535442,10.48425189,218.93,218.84,10.60974189]
["bitfinex","SOLUSD",1731561535645,10.48425189,218.91,218.84,10.60974189]
["bitfinex","SOLUSD",1731561536765,16.38711402,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1731561537149,4.5678,218.93,218.83,15.6342]
["bitfinex","SOLUSD",1731561537150,16.38711402,218.85,218.83,15.6342]
["bitfinex","SOLUSD",1731561537369,16.38711402,218.85,218.81,6.2365]
["bitfinex","SOLUSD",1731561537544,16.38711402,218.82,218.81,6.2365]
["bitfinex","SOLUSD",1731561538064,16.38711402,218.82,218.78,16.6044]
["bitfinex","SOLUSD",1731561538257,16.38711402,218.8,218.78,16.6044]
["bitfinex","SOLUSD",1731561538938,16.38711402,218.84,218.78,16.6044]
["bitfinex","SOLUSD",1731561540246,16.38711402,218.86,218.78,32.99151402]
["bitfinex","SOLUSD",1731561541769,20.95641402,218.86,218.78,32.99151402]
["bitfinex","SOLUSD",1731561541961,16.38711402,218.84,218.78,16.6044]
["bitfinex","SOLUSD",1731561542159,16.38711402,218.8,218.78,16.6044]
["bitfinex","SOLUSD",1731561542568,16.38711402,218.8,218.75,6.4166]
["bitfinex","SOLUSD",1731561542742,16.38711402,218.77,218.75,6.4166]
["bitfinex","SOLUSD",1731561543163,16.38711402,218.79,218.75,6.4166]
["bitfinex","SOLUSD",1731561544945,16.38711402,218.77,218.73,16.6044]
["bitfinex","SOLUSD",1731561545246,16.38711402,218.75,218.73,16.6044]
["bitfinex","SOLUSD",1731561546456,16.38711402,218.77,218.73,16.6044]
["bitfinex","SOLUSD",1731561547464,16.38711402,218.83,218.75,16.38711402]
["bitfinex","SOLUSD",1731561547657,16.38711402,218.81,218.73,32.99151402]
["bitfinex","SOLUSD",1731561548371,20.95721402,218.81,218.73,32.99151402]
["bitfinex","SOLUSD",1731561549773,16.38711402,218.81,218.73,32.99151402]
["bitfinex","SOLUSD",1731561549952,6.7881,218.92,218.79,16.38711402]
["bitfinex","SOLUSD",1731561550153,16.38711402,218.9,218.81,16.38711402]
["bitfinex","SOLUSD",1731561551255,4.5685,218.89,218.83,16.38711402]
["bitfinex","SOLUSD",1731561552075,20.95511402,218.92,218.83,16.38711402]
["bitfinex","SOLUSD",1731561552367,16.38711402,218.96,218.88,32.99151402]
["bitfinex","SOLUSD",1731561552878,16.38711402,218.94,218.88,16.6044]
["bitfinex","SOLUSD",1731561553171,16.38711402,218.92,218.88,16.6044]
["bitfinex","SOLUSD",1731561553877,4.5676,218.93,218.88,16.6044]
["bitfinex","SOLUSD",1731561554464,16.38711402,218.94,218.88,16.6044]
["bitfinex","SOLUSD",1731561555475,4.5673,218.95,218.88,32.99151402]
["bitfinex","SOLUSD",1731561556058,16.38711402,218.96,218.88,32.99151402]
["bitfinex","SOLUSD",1731561556573,16.38711402,218.96,218.89,0.12549]
["bitfinex","SOLUSD",1731561557757,20.95421402,218.96,218.88,32.99151402]
["bitfinex","SOLUSD",1731561557955,20.95421402,218.96,218.88,16.6044]
["bitfinex","SOLUSD",1731561559859,16.38711402,218.95,218.88,16.6044]
["bitfinex","SOLUSD",1731561561279,16.38711402,218.93,218.88,16.6044]
["bitfinex","SOLUSD",1731561563059,20.95441402,218.95,218.88,16.6044]
["bitfinex","SOLUSD",1731561563479,8.0946651,219.0,218.97,6.0765]
["bitfinex","SOLUSD",1731561563687,1.0,219.0,218.98,16.38711402]
["bitfinex","SOLUSD",1731561563860,1.0,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1731561564061,1.0,219.0,218.99,23.902374]
["bitfinex","SOLUSD",1731561564261,16.81948602,219.12,218.99,23.902374]
["bitfinex","SOLUSD",1731561564457,16.81948602,219.12,219.04,16.38711402]
["bitfinex","SOLUSD",1731561565364,16.81948602,219.12,218.99,23.902374]
["bitfinex","SOLUSD",1731561565365,0.432372,219.12,219.11,16.51260402]
["bitfinex","SOLUSD",1731561565864,0.432372,219.12,219.09,16.38711402]
["bitfinex","SOLUSD",1731561566477,0.432372,219.12,219.1,0.12549]
["bitfinex","SOLUSD",1731561566659,0.432372,219.12,219.11,16.51260402]
["bitfinex","SOLUSD",1731561566864,0.432372,219.12,219.11,16.38711402]
["bitfinex","SOLUSD",1731561567372,0.432372,219.12,219.11,16.51260402]
["bitfinex","SOLUSD",1731561572167,0.432372,219.12,219.11,49.03341804]
["bitfinex","SOLUSD",1731561572870,0.432372,219.12,219.11,32.64630402]
["bitfinex","SOLUSD",1731561574591,0.432372,219.12,219.11,56.42318802]
["bitfinex","SOLUSD",1731561578199,0.432372,219.12,219.11,72.91030204]
["bitfinex","SOLUSD",1731561578870,0.432372,219.12,219.11,79.23280204]
["bitfinex","SOLUSD",1731561579299,4.561,219.25,219.12,23.902374]
["bitfinex","SOLUSD",1731561579482,4.561,219.25,219.19,16.38711402]
["bitfinex","SOLUSD",1731561581282,16.38711402,219.23,219.15,16.38711402]
["bitfinex","SOLUSD",1731561581682,4.561,219.25,219.13,16.38711402]
["bitfinex","SOLUSD",1731561581683,16.38711402,219.21,219.13,16.38711402]
["bitfinex","SOLUSD",1731561581900,16.38711402,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1731561582782,20.94901402,219.21,219.13,16.38711402]
["bitfinex","SOLUSD",1731561583798,16.38711402,219.16,219.11,22.4562]
["bitfinex","SOLUSD",1731561583984,16.38711402,219.16,218.93,7.29232633]
["bitfinex","SOLUSD",1731561583985,16.38711402,219.13,219.06,22.868]
["bitfinex","SOLUSD",1731561584381,16.38711402,219.11,219.06,22.868]
["bitfinex","SOLUSD",1731561584897,16.38711402,219.13,219.06,22.868]
["bitfinex","SOLUSD",1731561585299,16.38711402,219.13,219.06,39.25511402]
["bitfinex","SOLUSD",1731561585504,16.38711402,219.15,219.07,0.12549]
["bitfinex","SOLUSD",1731561585800,16.38711402,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731561586105,21.218,219.21,219.08,16.38711402]
["bitfinex","SOLUSD",1731561586106,16.38711402,219.17,219.08,16.38711402]
["bitfinex","SOLUSD",1731561586313,16.38711402,219.15,219.08,16.38711402]
["bitfinex","SOLUSD",1731561587305,16.38711402,219.17,219.09,0.12549]
["bitfinex","SOLUSD",1731561587488,16.38711402,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1731561587685,16.38711402,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1731561587998,16.38711402,219.25,219.16,16.38711402]
["bitfinex","SOLUSD",1731561590410,20.94821402,219.25,219.16,31.95331402]
["bitfinex","SOLUSD",1731561590790,20.94821402,219.25,219.18,16.38711402]
["bitfinex","SOLUSD",1731561591601,16.38711402,219.27,219.18,16.38711402]
["bitfinex","SOLUSD",1731561591790,20.94781402,219.27,219.18,16.38711402]
["bitfinex","SOLUSD",1731561594208,16.38711402,219.25,219.18,16.38711402]
["bitfinex","SOLUSD",1731561594608,16.38711402,219.25,219.17,6.0879]
["bitfinex","SOLUSD",1731561595709,20.94821402,219.25,219.17,6.0879]
["bitfinex","SOLUSD",1731561602417,20.94821402,219.25,219.18,16.38711402]
["bitfinex","SOLUSD",1731561603493,36.38711402,219.27,219.18,16.38711402]
["bitfinex","SOLUSD",1731561603910,16.38711402,219.25,219.18,16.38711402]
["bitfinex","SOLUSD",1731561607309,20.94811402,219.25,219.18,16.38711402]
["bitfinex","SOLUSD",1731561607509,16.38711402,219.22,219.17,6.0879]
["bitfinex","SOLUSD",1731561607700,16.38711402,219.22,219.16,15.5662]
["bitfinex","SOLUSD",1731561607898,4.561,219.25,219.16,15.5662]
["bitfinex","SOLUSD",1731561607899,16.38711402,219.21,219.16,15.5662]
["bitfinex","SOLUSD",1731561608737,7.08567797,219.26,219.13,16.38711402]
["bitfinex","SOLUSD",1731561608738,16.38711402,219.2,219.13,16.38711402]
["bitfinex","SOLUSD",1731561609028,16.38711402,219.16,219.11,21.3599]
["bitfinex","SOLUSD",1731561610331,16.38711402,219.15,219.11,21.3599]
["bitfinex","SOLUSD",1731561610540,16.38711402,219.19,219.12,16.38711402]
["bitfinex","SOLUSD",1731561610708,161.7,219.21,219.16,16.38711402]
["bitfinex","SOLUSD",1731561610911,7.08567797,219.26,219.12,0.12549]
["bitfinex","SOLUSD",1731561610912,7.08567797,219.26,219.2,16.38711402]
["bitfinex","SOLUSD",1731561611136,4.5606,219.27,219.2,16.38711402]
["bitfinex","SOLUSD",1731561611430,4.5606,219.27,219.14,0.12549]
["bitfinex","SOLUSD",1731561612425,16.38711402,219.27,219.19,16.38711402]
["bitfinex","SOLUSD",1731561613034,16.38711402,219.26,219.19,16.38711402]
["bitfinex","SOLUSD",1731561614517,4.5607,219.27,219.19,16.38711402]
["bitfinex","SOLUSD",1731561615034,16.38711402,219.28,219.21,16.38711402]
["bitfinex","SOLUSD",1731561615331,16.38711402,219.32,219.23,16.38711402]
["bitfinex","SOLUSD",1731561616316,16.38711402,219.3,219.23,16.38711402]
["bitfinex","SOLUSD",1731561617528,16.38711402,219.3,219.22,21.3599]
["bitfinex","SOLUSD",1731561617739,16.38711402,219.28,219.22,21.3599]
["bitfinex","SOLUSD",1731561618243,16.38711402,219.3,219.22,21.3599]
["bitfinex","SOLUSD",1731561619721,16.38711402,219.32,219.25,16.38711402]
["bitfinex","SOLUSD",1731561620346,4.5594,219.33,219.25,16.38711402]
["bitfinex","SOLUSD",1731561621429,16.81948602,219.34,219.25,16.38711402]
["bitfinex","SOLUSD",1731561623941,21.37868602,219.34,219.25,16.38711402]
["bitfinex","SOLUSD",1731561624145,16.38711402,219.32,219.25,16.38711402]
["bitfinex","SOLUSD",1731561626327,20.94661402,219.32,219.25,16.38711402]
["bitfinex","SOLUSD",1731561626524,20.94661402,219.32,219.23,16.38711402]
["bitfinex","SOLUSD",1731561626941,16.38711402,219.3,219.23,16.38711402]
["bitfinex","SOLUSD",1731561627147,16.38711402,219.28,219.22,21.3599]
["bitfinex","SOLUSD",1731561628627,16.38711402,219.27,219.22,21.3599]
["bitfinex","SOLUSD",1731561628944,4.5599,219.3,219.22,15.3213]
["bitfinex","SOLUSD",1731561628945,16.38711402,219.25,219.22,15.3213]
["bitfinex","SOLUSD",1731561629123,16.38711402,219.26,219.22,15.3213]
["bitfinex","SOLUSD",1731561629726,16.38711402,219.27,219.22,15.3213]
["bitfinex","SOLUSD",1731561629940,16.38711402,219.28,219.22,15.3213]
["bitfinex","SOLUSD",1731561631045,16.38711402,219.27,219.22,15.3213]
["bitfinex","SOLUSD",1731561631249,16.38711402,219.28,219.22,15.3213]
["bitfinex","SOLUSD",1731561631554,16.38711402,219.27,219.22,15.3213]
["bitfinex","SOLUSD",1731561634332,16.38711402,219.25,219.22,15.3213]
["bitfinex","SOLUSD",1731561635545,16.38711402,219.23,219.17,22.5797]
["bitfinex","SOLUSD",1731561635850,16.38711402,219.19,219.11,16.38711402]
["bitfinex","SOLUSD",1731561636025,16.38711402,219.19,219.08,15.9548]
["bitfinex","SOLUSD",1731561636026,16.38711402,219.22,219.14,16.38711402]
["bitfinex","SOLUSD",1731561636225,16.38711402,219.24,219.16,16.38711402]
["bitfinex","SOLUSD",1731561636948,16.38711402,219.23,219.15,16.38711402]
["bitfinex","SOLUSD",1731561637346,16.38711402,219.22,219.14,16.38711402]
["bitfinex","SOLUSD",1731561637646,161.7,219.29,219.13,16.38711402]
["bitfinex","SOLUSD",1731561637647,16.38711402,219.2,219.13,16.38711402]
["bitfinex","SOLUSD",1731561637834,16.38711402,219.22,219.14,16.38711402]
["bitfinex","SOLUSD",1731561638353,16.38711402,219.21,219.14,16.38711402]
["bitfinex","SOLUSD",1731561638547,16.38711402,219.2,219.12,16.38711402]
["bitfinex","SOLUSD",1731561638755,16.38711402,219.19,219.1,16.38711402]
["bitfinex","SOLUSD",1731561638956,16.38711402,219.13,219.08,15.9548]
["bitfinex","SOLUSD",1731561639149,16.38711402,219.15,219.09,16.38711402]
["bitfinex","SOLUSD",1731561639455,161.7,219.23,219.09,16.38711402]
["bitfinex","SOLUSD",1731561639456,16.38711402,219.17,219.09,16.38711402]
["bitfinex","SOLUSD",1731561639937,16.38711402,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1731561640246,16.38711402,219.17,219.11,16.38711402]
["bitfinex","SOLUSD",1731561640835,16.38711402,219.17,219.09,16.38711402]
["bitfinex","SOLUSD",1731561641046,16.38711402,219.15,219.09,16.38711402]
["bitfinex","SOLUSD",1731561642247,23.776884,219.21,219.09,16.38711402]
["bitfinex","SOLUSD",1731561642449,16.38711402,219.17,219.09,16.38711402]
["bitfinex","SOLUSD",1731561642940,23.776884,219.21,219.09,16.38711402]
["bitfinex","SOLUSD",1731561643144,16.38711402,219.17,219.09,16.38711402]
["bitfinex","SOLUSD",1731561645936,20.94981402,219.17,219.09,16.38711402]
["bitfinex","SOLUSD",1731561646455,16.38711402,219.17,219.09,16.38711402]
["bitfinex","SOLUSD",1731561646841,16.38711402,219.17,219.08,15.9548]
["bitfinex","SOLUSD",1731561646842,10.46393557,219.16,219.08,26.41873557]
["bitfinex","SOLUSD",1731561647031,10.46393557,219.16,219.08,15.9548]
["bitfinex","SOLUSD",1731561647248,10.46393557,219.13,219.08,15.9548]
["bitfinex","SOLUSD",1731561647648,15.02743557,219.13,219.08,15.9548]
["bitfinex","SOLUSD",1731561648547,10.46393557,219.09,219.01,10.46393557]
["bitfinex","SOLUSD",1731561648747,10.46393557,219.07,218.95,21.9976]
["bitfinex","SOLUSD",1731561648937,10.46393557,219.07,218.98,10.46393557]
["bitfinex","SOLUSD",1731561649544,15.02863557,219.07,218.98,10.46393557]
["bitfinex","SOLUSD",1731561649757,10.46393557,219.05,218.98,10.46393557]
["bitfinex","SOLUSD",1731561650754,16.36525925,219.06,218.97,16.36525925]
["bitfinex","SOLUSD",1731561651534,16.36525925,219.04,218.95,38.36285925]
["bitfinex","SOLUSD",1731561652439,16.36525925,219.04,218.97,16.36525925]
["bitfinex","SOLUSD",1731561653569,16.36525925,219.04,218.95,21.9976]
["bitfinex","SOLUSD",1731561653570,16.36525925,219.08,218.99,16.36525925]
["bitfinex","SOLUSD",1731561653868,16.36525925,219.08,219.01,16.36525925]
["bitfinex","SOLUSD",1731561654662,16.36525925,219.1,219.01,16.36525925]
["bitfinex","SOLUSD",1731561654839,16.36525925,219.08,219.01,16.36525925]
["bitfinex","SOLUSD",1731561655042,16.36525925,219.06,218.99,16.36525925]
["bitfinex","SOLUSD",1731561655854,16.36525925,219.08,218.99,16.36525925]
["bitfinex","SOLUSD",1731561656264,16.36525925,219.06,218.98,16.36525925]
["bitfinex","SOLUSD",1731561656939,16.36525925,219.08,219.0,16.36525925]
["bitfinex","SOLUSD",1731561657164,161.7,219.12,219.02,16.36525925]
["bitfinex","SOLUSD",1731561657165,16.36525925,219.1,219.02,16.36525925]
["bitfinex","SOLUSD",1731561658259,4.5631,219.15,219.04,16.36525925]
["bitfinex","SOLUSD",1731561658473,16.36525925,219.14,219.06,16.36525925]
["bitfinex","SOLUSD",1731561658848,16.36525925,219.12,219.04,16.36525925]
["bitfinex","SOLUSD",1731561659851,16.36525925,219.1,219.03,22.339]
["bitfinex","SOLUSD",1731561661568,7.08743156,219.16,219.03,22.339]
["bitfinex","SOLUSD",1731561661569,16.36525925,219.12,219.04,16.36525925]
["bitfinex","SOLUSD",1731561662761,16.36525925,219.12,219.03,22.339]
["bitfinex","SOLUSD",1731561662970,16.36525925,219.1,219.03,22.339]
["bitfinex","SOLUSD",1731561663864,20.92895925,219.12,219.04,16.36525925]
["bitfinex","SOLUSD",1731561666666,16.36525925,219.12,219.04,16.36525925]
["bitfinex","SOLUSD",1731561666867,16.36525925,219.14,219.04,16.36525925]
["bitfinex","SOLUSD",1731561667071,161.7,219.15,219.08,16.36525925]
["bitfinex","SOLUSD",1731561667285,16.36525925,219.18,219.1,16.36525925]
["bitfinex","SOLUSD",1731561668164,16.36525925,219.18,219.08,16.36525925]
["bitfinex","SOLUSD",1731561668366,16.36525925,219.16,219.08,16.36525925]
["bitfinex","SOLUSD",1731561668571,16.36525925,219.16,219.05,0.12549]
["bitfinex","SOLUSD",1731561668572,16.36525925,219.16,219.06,16.36525925]
["bitfinex","SOLUSD",1731561668774,16.36525925,219.14,219.06,16.36525925]
["bitfinex","SOLUSD",1731561671263,20.92865925,219.14,219.06,16.36525925]
["bitfinex","SOLUSD",1731561671572,16.36525925,219.14,219.06,16.36525925]
["bitfinex","SOLUSD",1731561671954,16.36525925,219.16,219.08,16.36525925]
["bitfinex","SOLUSD",1731561672271,16.36525925,219.18,219.1,16.36525925]
["bitfinex","SOLUSD",1731561672760,10.46197485,219.18,219.1,10.46197485]
["bitfinex","SOLUSD",1731561672961,10.46197485,219.16,219.08,10.46197485]
["bitfinex","SOLUSD",1731561674672,23.776884,219.2,219.1,10.46197485]
["bitfinex","SOLUSD",1731561674881,10.46197485,219.19,219.1,10.46197485]
["bitfinex","SOLUSD",1731561675755,28.338984,219.2,219.08,10.46197485]
["bitfinex","SOLUSD",1731561675756,10.46197485,219.17,219.08,10.46197485]
["bitfinex","SOLUSD",1731561675958,10.46197485,219.17,219.04,0.12549]
["bitfinex","SOLUSD",1731561675959,10.46197485,219.15,219.04,0.12549]
["bitfinex","SOLUSD",1731561676163,10.46197485,219.13,219.03,22.339]
["bitfinex","SOLUSD",1731561676367,10.46197485,219.13,219.04,10.46197485]
["bitfinex","SOLUSD",1731561676586,10.46197485,219.13,219.06,10.46197485]
["bitfinex","SOLUSD",1731561677073,10.46197485,219.15,219.08,10.46197485]
["bitfinex","SOLUSD",1731561677257,10.46197485,219.17,219.08,10.46197485]
["bitfinex","SOLUSD",1731561677458,28.338984,219.2,219.08,10.46197485]
["bitfinex","SOLUSD",1731561677657,10.46197485,219.18,219.08,10.46197485]
["bitfinex","SOLUSD",1731561677864,10.46197485,219.16,219.08,10.46197485]
["bitfinex","SOLUSD",1731561679355,34.23885885,219.18,219.08,10.46197485]
["bitfinex","SOLUSD",1731561679975,20.0,219.21,219.1,10.46197485]
["bitfinex","SOLUSD",1731561680162,34.23885885,219.2,219.12,10.46197485]
["bitfinex","SOLUSD",1731561680560,10.46197485,219.2,219.12,10.46197485]
["bitfinex","SOLUSD",1731561681481,10.46197485,219.2,219.11,6.3312]
["bitfinex","SOLUSD",1731561682280,10.46197485,219.22,219.12,10.46197485]
["bitfinex","SOLUSD",1731561682458,97.5,219.37,219.11,6.3312]
["bitfinex","SOLUSD",1731561682459,161.7,219.26,219.14,10.46197485]
["bitfinex","SOLUSD",1731561682658,10.46197485,219.25,219.16,10.46197485]
["bitfinex","SOLUSD",1731561682868,10.46197485,219.27,219.18,10.46197485]
["bitfinex","SOLUSD",1731561683773,166.26,219.3,219.19,21.7911]
["bitfinex","SOLUSD",1731561683967,10.46197485,219.27,219.19,21.7911]
["bitfinex","SOLUSD",1731561685167,15.02227485,219.29,219.2,10.46197485]
["bitfinex","SOLUSD",1731561685385,10.46197485,219.29,219.2,10.46197485]
["bitfinex","SOLUSD",1731561686366,161.7,219.31,219.19,21.7911]
["bitfinex","SOLUSD",1731561686367,10.46197485,219.27,219.19,21.7911]
["bitfinex","SOLUSD",1731561688809,10.46197485,219.25,219.19,21.7911]
["bitfinex","SOLUSD",1731561688979,4.5606,219.27,219.19,21.7911]
["bitfinex","SOLUSD",1731561688980,10.46197485,219.21,219.19,15.4599]
["bitfinex","SOLUSD",1731561689178,10.46197485,219.21,219.14,6.3312]
["bitfinex","SOLUSD",1731561690592,10.46197485,219.23,219.15,10.46197485]
["bitfinex","SOLUSD",1731561690765,161.7,219.25,219.14,6.3312]
["bitfinex","SOLUSD",1731561690766,172.16197485,219.25,219.17,10.46197485]
["bitfinex","SOLUSD",1731561690969,10.46197485,219.25,219.17,10.46197485]
["bitfinex","SOLUSD",1731561695594,10.46197485,219.23,219.14,6.3312]
["bitfinex","SOLUSD",1731561695891,10.46197485,219.21,219.14,16.79317485]
["bitfinex","SOLUSD",1731561696088,10.46197485,219.25,219.14,6.3312]
["bitfinex","SOLUSD",1731561696319,30.83200271,219.28,219.2,10.46197485]
["bitfinex","SOLUSD",1731561696320,34.23885885,219.28,219.2,10.46197485]
["bitfinex","SOLUSD",1731561696589,10.46197485,219.31,219.22,10.46197485]
["bitfinex","SOLUSD",1731561696799,10.46197485,219.31,219.24,10.46197485]
["bitfinex","SOLUSD",1731561697366,10.46197485,219.33,219.24,10.46197485]
["bitfinex","SOLUSD",1731561697565,10.46197485,219.33,219.26,10.46197485]
["bitfinex","SOLUSD",1731561699888,0.432372,219.34,219.28,10.46197485]
["bitfinex","SOLUSD",1731561700900,0.432372,219.34,219.28,16.32016001]
["bitfinex","SOLUSD",1731561702490,0.432372,219.34,219.23,0.12549]
["bitfinex","SOLUSD",1731561702491,16.75253201,219.34,219.26,16.32016001]
["bitfinex","SOLUSD",1731561703196,16.75253201,219.34,219.28,16.32016001]
["bitfinex","SOLUSD",1731561704082,16.75253201,219.34,219.22,8.18425001]
["bitfinex","SOLUSD",1731561704276,16.75253201,219.34,219.27,16.32016001]
["bitfinex","SOLUSD",1731561705096,16.75253201,219.34,219.25,16.32016001]
["bitfinex","SOLUSD",1731561705097,16.32016001,219.32,219.25,16.32016001]
["bitfinex","SOLUSD",1731561706795,16.32016001,219.3,219.23,16.32016001]
["bitfinex","SOLUSD",1731561707095,16.32016001,219.3,219.22,24.50441002]
["bitfinex","SOLUSD",1731561707601,16.32016001,219.32,219.24,16.32016001]
["bitfinex","SOLUSD",1731561711496,16.32016001,219.3,219.22,24.50441002]
["bitfinex","SOLUSD",1731561711707,16.32016001,219.32,219.24,16.32016001]
["bitfinex","SOLUSD",1731561711884,0.432372,219.34,219.24,16.32016001]
["bitfinex","SOLUSD",1731561712294,16.32016001,219.32,219.24,16.32016001]
["bitfinex","SOLUSD",1731561714596,16.32016001,219.3,219.22,24.50441002]
["bitfinex","SOLUSD",1731561718400,0.432372,219.34,219.26,16.32016001]
["bitfinex","SOLUSD",1731561718606,16.32016001,219.33,219.26,16.32016001]
["bitfinex","SOLUSD",1731561720688,16.32016001,219.32,219.25,16.32016001]
["bitfinex","SOLUSD",1731561721002,16.32016001,219.31,219.23,16.32016001]
["bitfinex","SOLUSD",1731561722804,10.44850104,219.32,219.24,10.44850104]
["bitfinex","SOLUSD",1731561723590,10.44850104,219.3,219.22,18.63275105]
["bitfinex","SOLUSD",1731561724610,4.991572,219.34,219.24,10.44850104]
["bitfinex","SOLUSD",1731561724611,10.44850104,219.33,219.24,10.44850104]
["bitfinex","SOLUSD",1731561725493,0.432372,219.34,219.24,10.44850104]
["bitfinex","SOLUSD",1731561725692,10.44850104,219.32,219.24,10.44850104]
["bitfinex","SOLUSD",1731561726094,15.00820104,219.32,219.24,10.44850104]
["bitfinex","SOLUSD",1731561726489,10.44850104,219.32,219.24,10.44850104]
["bitfinex","SOLUSD",1731561726704,4.991472,219.34,219.24,10.44850104]
["bitfinex","SOLUSD",1731561726910,10.44850104,219.33,219.24,10.44850104]
["bitfinex","SOLUSD",1731561728091,10.44850104,219.31,219.24,10.44850104]
["bitfinex","SOLUSD",1731561729994,10.44850104,219.31,219.22,8.18425001]
["bitfinex","SOLUSD",1731561729995,10.44850104,219.31,219.22,18.63275105]
["bitfinex","SOLUSD",1731561732408,10.44850104,219.31,219.22,8.18425001]
["bitfinex","SOLUSD",1731561732709,10.44850104,219.29,219.22,8.18425001]
["bitfinex","SOLUSD",1731561734700,10.44850104,219.27,219.22,8.18425001]
["bitfinex","SOLUSD",1731561735106,10.44850104,219.27,218.55,33.02837691]
["bitfinex","SOLUSD",1731561735107,10.44850104,219.23,219.16,22.0648]
["bitfinex","SOLUSD",1731561736327,10.44850104,219.21,219.16,22.0648]
["bitfinex","SOLUSD",1731561736511,0.1,219.29,219.11,22.0648]
["bitfinex","SOLUSD",1731561736512,10.44850104,219.19,219.11,22.0648]
["bitfinex","SOLUSD",1731561736713,10.44850104,219.17,219.11,22.0648]
["bitfinex","SOLUSD",1731561738439,10.44850104,219.15,219.07,4.22396136]
["bitfinex","SOLUSD",1731561738619,10.44850104,219.15,219.06,22.0648]
["bitfinex","SOLUSD",1731561738826,10.44850104,219.13,219.06,22.0648]
["bitfinex","SOLUSD",1731561739138,23.902374,219.19,219.06,22.0648]
["bitfinex","SOLUSD",1731561739346,10.44850104,219.14,219.06,22.0648]
["bitfinex","SOLUSD",1731561741627,10.44850104,219.14,219.07,10.44850104]
["bitfinex","SOLUSD",1731561742844,10.44850104,219.19,219.11,10.44850104]
["bitfinex","SOLUSD",1731561743145,16.3594,219.3,219.18,6.4981]
["bitfinex","SOLUSD",1731561743440,161.7,219.31,219.18,6.4981]
["bitfinex","SOLUSD",1731561743441,10.44850104,219.28,219.2,10.44850104]
["bitfinex","SOLUSD",1731561744023,10.44850104,219.28,219.18,6.4981]
["bitfinex","SOLUSD",1731561744221,10.44850104,219.28,219.21,10.44850104]
["bitfinex","SOLUSD",1731561744420,0.432372,219.34,219.25,10.44850104]
["bitfinex","SOLUSD",1731561744735,10.44850104,219.33,219.25,10.44850104]
["bitfinex","SOLUSD",1731561746439,10.44850104,219.31,219.25,10.44850104]
["bitfinex","SOLUSD",1731561746828,16.32442974,219.32,219.24,16.32442974]
["bitfinex","SOLUSD",1731561748146,16.32442974,219.33,219.25,16.32442974]
["bitfinex","SOLUSD",1731561748734,16.32442974,219.33,219.24,16.32442974]
["bitfinex","SOLUSD",1731561749228,16.32442974,219.33,219.19,0.12549]
["bitfinex","SOLUSD",1731561749229,16.32442974,219.31,219.23,16.32442974]
["bitfinex","SOLUSD",1731561749929,16.32442974,219.32,219.25,16.32442974]
["bitfinex","SOLUSD",1731561754742,16.32442974,219.33,219.25,16.32442974]
["bitfinex","SOLUSD",1731561755056,16.32442974,219.33,219.26,16.32442974]
["bitfinex","SOLUSD",1731561755351,16.32442974,219.32,219.25,16.32442974]
["bitfinex","SOLUSD",1731561756253,16.32442974,219.31,219.24,16.32442974]
["bitfinex","SOLUSD",1731561759347,16.32442974,219.32,219.25,16.32442974]
["bitfinex","SOLUSD",1731561760632,16.32442974,219.31,219.24,16.32442974]
["bitfinex","SOLUSD",1731561761360,32.20542974,219.31,219.24,16.32442974]
["bitfinex","SOLUSD",1731561761655,32.20542974,219.31,218.94,86.3698]
["bitfinex","SOLUSD",1731561761656,0.1,218.8,218.75,16.32442974]
["bitfinex","SOLUSD",1731561761834,0.1,218.74,218.58,0.432372]
["bitfinex","SOLUSD",1731561762034,0.1,218.65,218.58,0.432372]
["bitfinex","SOLUSD",1731561762355,0.1,218.78,218.59,22.9376]
["bitfinex","SOLUSD",1731561762650,0.1,218.69,218.59,22.9376]
["bitfinex","SOLUSD",1731561762839,0.1,218.67,218.62,26.26745224]
["bitfinex","SOLUSD",1731561763042,3.39943361,218.68,218.6,26.26745224]
["bitfinex","SOLUSD",1731561763043,0.1,218.65,218.6,26.26745224]
["bitfinex","SOLUSD",1731561763246,20.0,218.7,218.58,0.432372]
["bitfinex","SOLUSD",1731561763247,3.39943361,218.66,218.64,26.26745224]
["bitfinex","SOLUSD",1731561763431,0.1,218.68,218.64,26.26745224]
["bitfinex","SOLUSD",1731561763849,0.1,218.66,218.58,26.69982424]
["bitfinex","SOLUSD",1731561765030,0.1,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1731561765652,56.26745224,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731561765850,56.26745224,218.65,218.58,0.432372]
["bitfinex","SOLUSD",1731561766039,0.1,218.62,218.58,0.432372]
["bitfinex","SOLUSD",1731561766237,26.26745224,218.61,218.58,0.432372]
["bitfinex","SOLUSD",1731561766649,0.1,218.62,218.58,0.432372]
["bitfinex","SOLUSD",1731561768160,26.26745224,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731561768459,0.1,218.67,218.61,26.26745224]
["bitfinex","SOLUSD",1731561769236,0.1,218.67,218.59,26.39294224]
["bitfinex","SOLUSD",1731561770047,26.26745224,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1731561770230,26.26745224,218.62,218.58,0.432372]
["bitfinex","SOLUSD",1731561770734,0.1,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561771349,20.1,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561771662,0.1,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561771874,20.1,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561773136,0.1,218.59,218.58,0.432372]
["bitfinex","SOLUSD",1731561779944,0.1,218.61,218.58,26.69982424]
["bitfinex","SOLUSD",1731561780158,0.1,218.61,218.59,26.26745224]
["bitfinex","SOLUSD",1731561780960,0.1,218.65,218.59,26.26745224]
["bitfinex","SOLUSD",1731561781353,0.1,218.65,217.52,28.31003735]
["bitfinex","SOLUSD",1731561781354,0.1,218.59,218.38,6.4141]
["bitfinex","SOLUSD",1731561781542,0.1,218.5,218.41,26.26745224]
["bitfinex","SOLUSD",1731561782060,0.1,218.44,218.31,0.1]
["bitfinex","SOLUSD",1731561782357,26.26745224,218.48,218.4,26.26745224]
["bitfinex","SOLUSD",1731561782562,26.36745224,218.52,218.43,26.26745224]
["bitfinex","SOLUSD",1731561782758,26.26745224,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1731561782973,26.36745224,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1731561783761,0.1,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1731561784361,26.36745224,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1731561785153,0.1,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1731561786859,0.1,218.43,218.35,6.6644]
["bitfinex","SOLUSD",1731561787064,26.36745224,218.45,218.36,26.69982424]
["bitfinex","SOLUSD",1731561787351,0.1,218.53,218.44,26.26745224]
["bitfinex","SOLUSD",1731561787559,0.1,218.53,218.47,25.35221574]
["bitfinex","SOLUSD",1731561787750,26.36745224,218.56,218.47,25.35221574]
["bitfinex","SOLUSD",1731561787949,0.1,218.56,218.49,26.26745224]
["bitfinex","SOLUSD",1731561788173,0.1,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1731561788373,0.1,218.62,218.45,15.2126]
["bitfinex","SOLUSD",1731561788669,0.06422479,218.68,218.45,15.2126]
["bitfinex","SOLUSD",1731561788670,0.1,218.64,218.57,26.26745224]
["bitfinex","SOLUSD",1731561789260,0.1,218.64,218.59,26.26745224]
["bitfinex","SOLUSD",1731561789866,0.1,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731561790763,0.1,218.64,218.57,26.26745224]
["bitfinex","SOLUSD",1731561790949,26.26745224,218.66,218.59,26.26745224]
["bitfinex","SOLUSD",1731561791155,26.36745224,218.68,218.61,26.26745224]
["bitfinex","SOLUSD",1731561791353,26.36745224,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1731561791556,0.1,218.7,218.63,26.26745224]
["bitfinex","SOLUSD",1731561791963,0.1,218.68,218.63,26.26745224]
["bitfinex","SOLUSD",1731561792664,0.1,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731561792873,0.1,218.72,218.66,26.26745224]
["bitfinex","SOLUSD",1731561793467,0.1,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1731561794057,26.26745224,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1731561794258,26.26745224,218.75,218.66,26.26745224]
["bitfinex","SOLUSD",1731561794259,26.36745224,218.78,218.7,26.26745224]
["bitfinex","SOLUSD",1731561794473,0.1,218.76,218.7,26.26745224]
["bitfinex","SOLUSD",1731561794647,26.26745224,218.78,218.7,26.26745224]
["bitfinex","SOLUSD",1731561794851,26.26745224,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1731561795259,0.1,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731561796052,4.5703,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1731561796053,0.1,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1731561796270,0.1,218.83,218.76,26.26745224]
["bitfinex","SOLUSD",1731561796657,0.1,218.81,218.76,26.26745224]
["bitfinex","SOLUSD",1731561796857,0.1,218.81,218.72,0.12549]
["bitfinex","SOLUSD",1731561797056,0.1,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1731561797866,26.26745224,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1731561798077,0.1,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1731561798257,26.26745224,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1731561799252,0.1,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1731561799478,0.1,218.81,218.73,26.26745224]
["bitfinex","SOLUSD",1731561800276,0.1,218.79,218.74,20.0]
["bitfinex","SOLUSD",1731561800657,0.1,218.79,218.73,26.26745224]
["bitfinex","SOLUSD",1731561801058,0.1,218.79,218.74,0.12549]
["bitfinex","SOLUSD",1731561801674,0.1,218.79,218.73,26.26745224]
["bitfinex","SOLUSD",1731561802266,0.1,218.73,218.62,21.6768]
["bitfinex","SOLUSD",1731561802467,0.1,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1731561802766,0.1,218.73,218.65,26.26745224]
["bitfinex","SOLUSD",1731561802972,26.26745224,218.74,218.65,26.26745224]
["bitfinex","SOLUSD",1731561803171,0.1,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1731561803370,0.1,218.76,218.69,26.26745224]
["bitfinex","SOLUSD",1731561803565,26.26745224,218.75,218.68,26.26745224]
["bitfinex","SOLUSD",1731561803766,0.1,218.78,218.7,26.26745224]
["bitfinex","SOLUSD",1731561804088,4.5702,218.81,218.64,26.26745224]
["bitfinex","SOLUSD",1731561804089,0.1,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731561804262,3.34386974,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731561804467,0.11271969,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731561804689,0.11271969,218.79,218.73,20.12549]
["bitfinex","SOLUSD",1731561805160,3.35687974,218.78,218.73,20.12549]
["bitfinex","SOLUSD",1731561805356,0.11271969,218.77,218.73,20.12549]
["bitfinex","SOLUSD",1731561806173,0.11271969,218.77,218.76,70.16982624]
["bitfinex","SOLUSD",1731561806872,0.11271969,218.77,218.76,46.39294224]
["bitfinex","SOLUSD",1731561807082,0.11271969,218.77,218.76,70.16982624]
["bitfinex","SOLUSD",1731561808781,17.03656577,218.99,218.77,36.18419]
["bitfinex","SOLUSD",1731561808782,0.1,218.92,218.77,36.18419]
["bitfinex","SOLUSD",1731561808988,5.39919655,218.99,218.91,20.12549]
["bitfinex","SOLUSD",1731561809164,0.1,218.99,218.93,26.26745224]
["bitfinex","SOLUSD",1731561809365,10.971,219.0,218.93,26.26745224]
["bitfinex","SOLUSD",1731561809558,10.971,219.0,218.95,26.26745224]
["bitfinex","SOLUSD",1731561809968,10.971,219.0,218.97,26.26745224]
["bitfinex","SOLUSD",1731561810868,10.971,219.0,218.96,0.12549]
["bitfinex","SOLUSD",1731561811071,11.071,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731561811365,11.071,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1731561811565,11.071,219.0,218.95,26.39294224]
["bitfinex","SOLUSD",1731561812682,11.071,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731561813390,11.071,219.0,218.95,26.26745224]
["bitfinex","SOLUSD",1731561816468,10.971,219.0,218.99,26.26745224]
["bitfinex","SOLUSD",1731561816876,0.1,218.99,218.97,26.26745224]
["bitfinex","SOLUSD",1731561817061,0.1,218.99,218.95,26.26745224]
["bitfinex","SOLUSD",1731561818566,10.971,219.0,218.95,26.26745224]
["bitfinex","SOLUSD",1731561819286,10.971,219.0,218.97,26.26745224]
["bitfinex","SOLUSD",1731561820183,10.971,219.0,218.98,0.12549]
["bitfinex","SOLUSD",1731561820382,10.971,219.0,218.99,26.26745224]
["bitfinex","SOLUSD",1731561820579,10.971,219.0,218.97,26.26745224]
["bitfinex","SOLUSD",1731561822796,10.971,219.0,218.83,6.0422]
["bitfinex","SOLUSD",1731561822797,0.1,218.94,218.83,6.0422]
["bitfinex","SOLUSD",1731561822995,0.1,218.88,218.83,26.26745224]
["bitfinex","SOLUSD",1731561823574,0.1,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731561823781,0.1,218.88,218.81,26.26745224]
["bitfinex","SOLUSD",1731561824172,0.1,218.84,218.79,26.26745224]
["bitfinex","SOLUSD",1731561824386,20.0,218.97,218.82,26.26745224]
["bitfinex","SOLUSD",1731561824387,0.1,218.86,218.82,26.26745224]
["bitfinex","SOLUSD",1731561824600,0.1,218.86,218.84,26.26745224]
["bitfinex","SOLUSD",1731561824896,0.1,218.9,218.84,26.26745224]
["bitfinex","SOLUSD",1731561825085,0.1,218.92,218.75,3.40106827]
["bitfinex","SOLUSD",1731561825287,0.1,218.92,218.87,26.26745224]
["bitfinex","SOLUSD",1731561825484,0.1,218.92,218.69,15.5041]
["bitfinex","SOLUSD",1731561825485,0.1,218.61,218.6,7.01594289]
["bitfinex","SOLUSD",1731561825792,0.1,218.6,218.5,26.26745224]
["bitfinex","SOLUSD",1731561825995,0.06422479,218.59,218.5,26.26745224]
["bitfinex","SOLUSD",1731561826297,0.1,218.6,218.52,26.26745224]
["bitfinex","SOLUSD",1731561826795,0.06422479,218.59,218.5,26.26745224]
["bitfinex","SOLUSD",1731561827197,26.26745224,218.58,218.48,26.26745224]
["bitfinex","SOLUSD",1731561827387,26.33167703,218.58,218.49,20.0]
["bitfinex","SOLUSD",1731561827695,26.26745224,218.6,218.52,26.26745224]
["bitfinex","SOLUSD",1731561827898,0.1,218.62,218.55,20.12549]
["bitfinex","SOLUSD",1731561827899,0.16422479,218.62,218.55,20.12549]
["bitfinex","SOLUSD",1731561828400,0.06422479,218.58,218.55,20.0]
["bitfinex","SOLUSD",1731561828602,0.06422479,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731561828783,0.06422479,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731561829101,0.06422479,218.56,218.43,3.33146077]
["bitfinex","SOLUSD",1731561829307,0.06422479,218.56,218.42,6.0422]
["bitfinex","SOLUSD",1731561829308,0.06422479,218.56,218.49,42.71363456]
["bitfinex","SOLUSD",1731561829486,0.1,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1731561829799,0.1,218.6,218.53,42.71363456]
["bitfinex","SOLUSD",1731561829987,0.06422479,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1731561830390,0.1,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1731561830598,0.1,218.62,218.56,20.12549]
["bitfinex","SOLUSD",1731561831099,0.06422479,218.61,218.56,20.12549]
["bitfinex","SOLUSD",1731561831279,0.06422479,218.63,218.56,20.12549]
["bitfinex","SOLUSD",1731561831482,0.06422479,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731561832003,0.16422479,218.64,218.57,42.71363456]
["bitfinex","SOLUSD",1731561832305,0.06422479,218.61,218.57,42.71363456]
["bitfinex","SOLUSD",1731561832813,0.06422479,218.61,218.58,0.12549]
["bitfinex","SOLUSD",1731561833296,0.06422479,218.61,218.58,20.12549]
["bitfinex","SOLUSD",1731561833502,0.06422479,218.64,218.58,20.12549]
["bitfinex","SOLUSD",1731561833714,0.06422479,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1731561834300,0.06422479,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731561834481,0.06422479,218.62,218.58,23.902374]
["bitfinex","SOLUSD",1731561834795,0.06422479,218.62,218.58,20.12549]
["bitfinex","SOLUSD",1731561834978,42.77785935,218.64,218.58,62.83912456]
["bitfinex","SOLUSD",1731561835178,0.06422479,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1731561835394,0.06422479,218.64,218.6,20.12549]
["bitfinex","SOLUSD",1731561835911,0.06422479,218.62,218.58,42.71363456]
["bitfinex","SOLUSD",1731561836097,0.06422479,218.62,218.59,20.0]
["bitfinex","SOLUSD",1731561836295,0.06422479,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1731561836598,0.06422479,218.62,218.58,20.0]
["bitfinex","SOLUSD",1731561836903,0.06422479,218.62,218.59,0.12549]
["bitfinex","SOLUSD",1731561837889,0.06422479,218.62,218.57,20.0]
["bitfinex","SOLUSD",1731561838099,42.81363456,218.63,218.54,42.71363456]
["bitfinex","SOLUSD",1731561838100,0.06422479,218.6,218.55,20.0]
["bitfinex","SOLUSD",1731561838299,0.06422479,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1731561838610,0.06422479,218.43,218.3,42.71363456]
["bitfinex","SOLUSD",1731561838793,2.7381,218.55,218.3,42.71363456]
["bitfinex","SOLUSD",1731561838794,0.06422479,218.39,218.3,42.71363456]
["bitfinex","SOLUSD",1731561839511,0.16422479,218.37,218.27,3.36961097]
["bitfinex","SOLUSD",1731561840107,0.16422479,218.37,218.26,42.71363456]
["bitfinex","SOLUSD",1731561840990,0.16422479,218.37,218.27,20.0]
["bitfinex","SOLUSD",1731561841187,4.74352479,218.37,218.22,49.10003456]
["bitfinex","SOLUSD",1731561843109,24.74352479,218.37,218.22,49.10003456]
["bitfinex","SOLUSD",1731561843485,24.74352479,218.37,218.2,42.71363456]
["bitfinex","SOLUSD",1731561844320,0.06422479,218.25,218.14,6.818772]
["bitfinex","SOLUSD",1731561844495,0.06422479,218.25,218.14,0.432372]
["bitfinex","SOLUSD",1731561844496,0.06422479,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561844887,0.06422479,218.17,218.14,0.432372]
["bitfinex","SOLUSD",1731561845298,0.06422479,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561846208,4.64822479,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561847386,48.42510879,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561847586,48.52510879,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561847806,24.64822479,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561848007,0.06422479,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731561848386,0.06422479,217.98,217.92,0.432372]
["bitfinex","SOLUSD",1731561848589,42.71363456,218.02,217.93,42.71363456]
["bitfinex","SOLUSD",1731561848802,0.06422479,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731561849002,0.1,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731561849314,0.06422479,218.02,217.98,0.12549]
["bitfinex","SOLUSD",1731561850507,0.06422479,218.04,218.0,0.12549]
["bitfinex","SOLUSD",1731561850712,0.06422479,218.07,218.03,42.71363456]
["bitfinex","SOLUSD",1731561850917,0.06422479,218.07,218.04,0.12549]
["bitfinex","SOLUSD",1731561851216,0.06422479,218.05,218.04,0.12549]
["bitfinex","SOLUSD",1731561851393,0.06422479,218.0,217.98,42.71363456]
["bitfinex","SOLUSD",1731561851799,0.06422479,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1731561852202,0.06422479,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1731561852819,0.06422479,218.04,217.99,0.12549]
["bitfinex","SOLUSD",1731561853115,0.06422479,218.11,218.04,23.902374]
["bitfinex","SOLUSD",1731561853295,0.06422479,218.11,218.07,0.12549]
["bitfinex","SOLUSD",1731561853498,0.06422479,218.11,217.94,6.2936]
["bitfinex","SOLUSD",1731561853499,0.06422479,218.01,217.93,42.71363456]
["bitfinex","SOLUSD",1731561853703,4.5849,218.11,217.92,0.432372]
["bitfinex","SOLUSD",1731561853704,0.16422479,218.11,218.0,0.12549]
["bitfinex","SOLUSD",1731561853909,0.06422479,218.04,218.03,42.71363456]
["bitfinex","SOLUSD",1731561854422,0.06422479,218.08,218.04,0.12549]
["bitfinex","SOLUSD",1731561854608,0.06422479,218.06,218.04,0.12549]
["bitfinex","SOLUSD",1731561854812,0.06422479,218.06,218.0,42.71363456]
["bitfinex","SOLUSD",1731561855006,0.06422479,218.04,218.01,23.902374]
["bitfinex","SOLUSD",1731561855211,0.06422479,218.02,218.01,0.12549]
["bitfinex","SOLUSD",1731561855511,42.71363456,218.16,217.94,42.71363456]
["bitfinex","SOLUSD",1731561855512,0.06422479,217.98,217.94,42.71363456]
["bitfinex","SOLUSD",1731561855923,0.06422479,217.98,217.95,0.12549]
["bitfinex","SOLUSD",1731561856617,0.06422479,217.97,217.93,0.12549]
["bitfinex","SOLUSD",1731561857319,0.06422479,217.97,217.93,20.12549]
["bitfinex","SOLUSD",1731561857509,0.06422479,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1731561857712,0.06422479,218.03,217.97,23.902374]
["bitfinex","SOLUSD",1731561858404,0.06422479,218.01,217.99,0.12549]
["bitfinex","SOLUSD",1731561858599,0.06422479,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731561858928,0.1,218.15,217.99,0.12549]
["bitfinex","SOLUSD",1731561858929,0.06422479,218.01,217.99,0.12549]
["bitfinex","SOLUSD",1731561860418,0.06422479,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731561860925,0.06422479,217.99,217.96,42.71363456]
["bitfinex","SOLUSD",1731561861110,0.06422479,218.01,217.96,42.71363456]
["bitfinex","SOLUSD",1731561861312,0.06422479,217.99,217.97,0.12549]
["bitfinex","SOLUSD",1731561861703,0.06422479,218.02,217.97,0.12549]
["bitfinex","SOLUSD",1731561861903,0.06422479,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1731561863526,0.06422479,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1731561863815,0.06422479,218.01,217.96,42.71363456]
["bitfinex","SOLUSD",1731561863816,0.06422479,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731561867009,0.06422479,218.04,218.01,0.12549]
["bitfinex","SOLUSD",1731561867623,0.06422479,218.01,217.96,26.41552162]
["bitfinex","SOLUSD",1731561867811,0.06422479,218.01,217.94,15.2986]
["bitfinex","SOLUSD",1731561867812,0.06422479,218.01,217.97,23.776884]
["bitfinex","SOLUSD",1731561868018,0.06422479,217.98,217.92,26.84789362]
["bitfinex","SOLUSD",1731561868319,0.06422479,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731561868503,0.06422479,218.01,217.95,0.12549]
["bitfinex","SOLUSD",1731561868704,0.06422479,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1731561868922,0.06422479,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1731561869238,0.06422479,218.04,218.02,26.41552162]
["bitfinex","SOLUSD",1731561869721,0.06422479,218.04,218.03,0.12549]
["bitfinex","SOLUSD",1731561872708,0.06422479,218.04,218.02,26.41552162]
["bitfinex","SOLUSD",1731561875913,0.06422479,218.05,218.03,0.12549]
["bitfinex","SOLUSD",1731561876115,0.1,218.15,217.92,30.23991229]
["bitfinex","SOLUSD",1731561876116,0.06422479,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1731561876313,0.06422479,218.09,218.08,26.41552162]
["bitfinex","SOLUSD",1731561876801,0.06422479,218.09,218.08,26.54101162]
["bitfinex","SOLUSD",1731561877008,0.06422479,218.11,218.09,0.12549]
["bitfinex","SOLUSD",1731561877239,0.06422479,218.11,218.1,26.41552162]
["bitfinex","SOLUSD",1731561877408,0.06422479,218.11,218.09,0.12549]
["bitfinex","SOLUSD",1731561877611,0.06422479,218.11,217.99,20.12549]
["bitfinex","SOLUSD",1731561877817,0.06422479,218.11,218.1,26.41552162]
["bitfinex","SOLUSD",1731561883327,0.06422479,218.15,218.11,23.902374]
["bitfinex","SOLUSD",1731561883535,0.06422479,218.15,218.14,26.41552162]
["bitfinex","SOLUSD",1731561883715,0.16422479,218.17,218.14,26.41552162]
["bitfinex","SOLUSD",1731561883915,0.16422479,218.17,218.11,23.902374]
["bitfinex","SOLUSD",1731561883916,0.06422479,218.15,218.11,23.902374]
["bitfinex","SOLUSD",1731561884116,0.06422479,218.12,218.11,23.902374]
["bitfinex","SOLUSD",1731561885225,0.06422479,218.12,218.11,50.31789562]
["bitfinex","SOLUSD",1731561886432,0.1,218.17,218.11,50.31789562]
["bitfinex","SOLUSD",1731561886433,0.06422479,218.16,218.11,50.31789562]
["bitfinex","SOLUSD",1731561886637,0.06422479,218.16,218.15,26.41552162]
["bitfinex","SOLUSD",1731561886807,0.1,218.19,218.15,26.41552162]
["bitfinex","SOLUSD",1731561886808,0.16422479,218.19,218.15,50.31789562]
["bitfinex","SOLUSD",1731561887012,0.16422479,218.19,218.17,26.41552162]
["bitfinex","SOLUSD",1731561887214,0.06422479,218.2,218.18,26.41552162]
["bitfinex","SOLUSD",1731561887437,0.06422479,218.2,218.19,26.41552162]
["bitfinex","SOLUSD",1731561888619,0.1,218.23,218.19,26.41552162]
["bitfinex","SOLUSD",1731561888833,0.1,218.23,218.21,26.41552162]
["bitfinex","SOLUSD",1731561889337,0.06422479,218.22,218.21,26.41552162]
["bitfinex","SOLUSD",1731561889928,0.06422479,218.22,218.16,43.902374]
["bitfinex","SOLUSD",1731561890134,0.06422479,218.22,218.21,26.41552162]
["bitfinex","SOLUSD",1731561890515,0.06422479,218.22,218.2,26.41552162]
["bitfinex","SOLUSD",1731561891459,0.06422479,218.22,218.16,23.902374]
["bitfinex","SOLUSD",1731561891460,0.1,218.19,218.18,26.41552162]
["bitfinex","SOLUSD",1731561891626,0.06422479,218.18,218.16,26.41552162]
["bitfinex","SOLUSD",1731561892114,0.06422479,218.18,218.17,26.41552162]
["bitfinex","SOLUSD",1731561892511,0.06422479,218.2,218.17,26.41552162]
["bitfinex","SOLUSD",1731561892741,0.06422479,218.18,218.17,26.41552162]
["bitfinex","SOLUSD",1731561893335,0.06422479,218.18,218.16,0.12549]
["bitfinex","SOLUSD",1731561893538,0.06422479,218.18,218.16,50.31789562]
["bitfinex","SOLUSD",1731561895117,0.06422479,218.2,218.16,50.31789562]
["bitfinex","SOLUSD",1731561895318,0.06422479,218.2,218.18,26.41552162]
["bitfinex","SOLUSD",1731561902437,0.06422479,218.2,218.19,23.902374]
["bitfinex","SOLUSD",1731561904330,0.06422479,218.2,218.19,50.31789562]
["bitfinex","SOLUSD",1731561904945,0.06422479,218.2,218.19,40.38299124]
["bitfinex","SOLUSD",1731561905133,0.06422479,218.22,218.19,40.38299124]
["bitfinex","SOLUSD",1731561905335,0.06422479,218.26,218.22,23.902374]
["bitfinex","SOLUSD",1731561905648,0.06422479,218.3,218.25,16.48061724]
["bitfinex","SOLUSD",1731561905844,0.06422479,218.3,218.29,16.48061724]
["bitfinex","SOLUSD",1731561906347,0.16422479,218.33,218.29,16.48061724]
["bitfinex","SOLUSD",1731561906648,0.16422479,218.33,218.32,16.48061724]
["bitfinex","SOLUSD",1731561907042,16.48061724,218.38,218.26,23.902374]
["bitfinex","SOLUSD",1731561907043,0.06422479,218.27,218.26,16.48061724]
["bitfinex","SOLUSD",1731561907951,0.16422479,218.27,218.26,16.48061724]
["bitfinex","SOLUSD",1731561908127,0.06422479,218.3,218.26,16.48061724]
["bitfinex","SOLUSD",1731561908327,0.1,218.32,218.29,16.48061724]
["bitfinex","SOLUSD",1731561908527,0.1,218.32,218.31,16.48061724]
["bitfinex","SOLUSD",1731561911851,0.06422479,218.33,218.31,16.48061724]
["bitfinex","SOLUSD",1731561912935,0.1,218.36,218.32,23.776884]
["bitfinex","SOLUSD",1731561913156,0.1,218.36,218.35,16.48061724]
["bitfinex","SOLUSD",1731561914052,0.1,218.39,218.35,16.48061724]
["bitfinex","SOLUSD",1731561914254,0.16422479,218.41,218.38,16.48061724]
["bitfinex","SOLUSD",1731561914635,0.06422479,218.39,218.33,20.12549]
["bitfinex","SOLUSD",1731561914838,0.06422479,218.37,218.33,20.0]
["bitfinex","SOLUSD",1731561915134,0.16422479,218.37,218.32,23.776884]
["bitfinex","SOLUSD",1731561915334,0.16422479,218.37,218.36,16.48061724]
["bitfinex","SOLUSD",1731561915542,16.48061724,218.43,218.27,15.7097]
["bitfinex","SOLUSD",1731561915543,0.1,218.34,218.33,16.48061724]
["bitfinex","SOLUSD",1731561918237,0.06422479,218.35,218.33,16.48061724]
["bitfinex","SOLUSD",1731561919162,0.1,218.38,218.33,16.48061724]
["bitfinex","SOLUSD",1731561919362,0.1,218.38,218.37,16.48061724]
["bitfinex","SOLUSD",1731561922552,0.1,218.38,218.29,23.902374]
["bitfinex","SOLUSD",1731561922766,0.16422479,218.36,218.35,16.48061724]
["bitfinex","SOLUSD",1731561923254,0.16422479,218.36,218.29,23.902374]
["bitfinex","SOLUSD",1731561923255,0.16422479,218.36,218.33,16.48061724]
["bitfinex","SOLUSD",1731561923458,0.06422479,218.34,218.33,16.48061724]
["bitfinex","SOLUSD",1731561924443,0.16422479,218.36,218.33,16.48061724]
["bitfinex","SOLUSD",1731561924665,0.16422479,218.36,218.35,16.48061724]
["bitfinex","SOLUSD",1731561925570,0.16422479,218.38,218.35,16.48061724]
["bitfinex","SOLUSD",1731561925869,0.16422479,218.4,218.37,16.48061724]
["bitfinex","SOLUSD",1731561926073,0.16422479,218.4,218.39,16.48061724]
["bitfinex","SOLUSD",1731561926552,0.1,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1731561926748,0.1,218.37,218.36,16.48061724]
["bitfinex","SOLUSD",1731561929858,0.1,218.37,218.31,23.902374]
["bitfinex","SOLUSD",1731561930059,0.06422479,218.38,218.36,16.48061724]
["bitfinex","SOLUSD",1731561930379,0.1,218.39,218.37,23.276884]
["bitfinex","SOLUSD",1731561930567,0.1,218.39,218.38,16.48061724]
["bitfinex","SOLUSD",1731561932254,0.1,218.37,218.36,16.48061724]
["bitfinex","SOLUSD",1731561932457,0.16422479,218.37,218.36,16.48061724]
["bitfinex","SOLUSD",1731561932779,0.06422479,218.37,218.36,16.48061724]
["bitfinex","SOLUSD",1731561932963,0.16422479,218.39,218.36,16.48061724]
["bitfinex","SOLUSD",1731561933163,0.16422479,218.39,218.38,16.48061724]
["bitfinex","SOLUSD",1731561933365,0.16422479,218.39,218.09,70.0]
["bitfinex","SOLUSD",1731561933366,0.06422479,218.22,218.15,18.308992]
["bitfinex","SOLUSD",1731561933563,0.16422479,218.18,218.15,34.78960924]
["bitfinex","SOLUSD",1731561933871,0.16422479,218.18,218.09,6.0708]
["bitfinex","SOLUSD",1731561933872,0.1,218.16,218.13,16.48061724]
["bitfinex","SOLUSD",1731561934050,0.1,218.12,218.11,16.48061724]
["bitfinex","SOLUSD",1731561934250,0.1,218.12,218.09,22.55141724]
["bitfinex","SOLUSD",1731561934450,0.06422479,218.11,218.09,16.48061724]
["bitfinex","SOLUSD",1731561935277,0.16422479,218.17,218.09,16.48061724]
["bitfinex","SOLUSD",1731561935574,0.16422479,218.17,218.07,15.7489]
["bitfinex","SOLUSD",1731561935575,0.16422479,218.17,218.15,16.48061724]
["bitfinex","SOLUSD",1731561937247,0.06422479,218.14,218.13,16.48061724]
["bitfinex","SOLUSD",1731561937474,0.06422479,218.14,218.12,20.0]
["bitfinex","SOLUSD",1731561937671,0.1,218.15,218.12,20.0]
["bitfinex","SOLUSD",1731561937859,0.06422479,218.14,218.12,20.0]
["bitfinex","SOLUSD",1731561938059,0.1,218.13,218.12,20.0]
["bitfinex","SOLUSD",1731561938959,0.1,218.13,218.11,16.48061724]
["bitfinex","SOLUSD",1731561939160,0.06422479,218.12,218.11,16.48061724]
["bitfinex","SOLUSD",1731561939365,0.06422479,218.12,218.11,40.25750124]
["bitfinex","SOLUSD",1731561939565,0.1,218.13,218.11,40.25750124]
["bitfinex","SOLUSD",1731561939762,0.06422479,218.12,218.11,16.48061724]
["bitfinex","SOLUSD",1731561940999,0.1,218.13,218.11,16.48061724]
["bitfinex","SOLUSD",1731561941275,0.06422479,218.1,218.09,16.48061724]
["bitfinex","SOLUSD",1731561941459,0.06422479,218.1,218.04,6.1547]
["bitfinex","SOLUSD",1731561941460,0.06422479,218.1,218.07,16.48061724]
["bitfinex","SOLUSD",1731561941860,0.06422479,218.1,218.08,0.12549]
["bitfinex","SOLUSD",1731561942663,0.1,218.09,218.07,16.48061724]
["bitfinex","SOLUSD",1731561942871,0.06422479,218.1,218.07,16.48061724]
["bitfinex","SOLUSD",1731561942872,0.06422479,218.1,218.08,0.12549]
["bitfinex","SOLUSD",1731561943086,0.1,218.11,218.09,16.48061724]
["bitfinex","SOLUSD",1731561943258,0.1,218.12,218.1,0.12549]
["bitfinex","SOLUSD",1731561943459,0.1,218.12,218.11,16.48061724]
["bitfinex","SOLUSD",1731561944267,0.1,218.14,218.11,16.60610724]
["bitfinex","SOLUSD",1731561944463,0.16422479,218.12,218.11,16.48061724]
["bitfinex","SOLUSD",1731561946575,21.06391724,218.19,218.09,16.48061724]
["bitfinex","SOLUSD",1731561946576,0.16422479,218.1,218.09,16.48061724]
["bitfinex","SOLUSD",1731561947173,0.16422479,218.08,218.07,16.48061724]
["bitfinex","SOLUSD",1731561947379,0.06422479,218.06,218.05,16.48061724]
["bitfinex","SOLUSD",1731561947577,0.06422479,218.06,217.92,21.46698924]
["bitfinex","SOLUSD",1731561947578,0.16422479,218.06,218.03,16.48061724]
["bitfinex","SOLUSD",1731561947794,0.06422479,218.04,218.03,16.48061724]
["bitfinex","SOLUSD",1731561948277,0.16422479,218.04,218.03,16.48061724]
["bitfinex","SOLUSD",1731561948588,0.16422479,218.02,218.01,16.48061724]
["bitfinex","SOLUSD",1731561948783,0.06422479,218.05,218.01,16.48061724]
["bitfinex","SOLUSD",1731561949082,0.06422479,218.05,218.04,16.48061724]
["bitfinex","SOLUSD",1731561949581,0.1,218.1,218.07,0.12549]
["bitfinex","SOLUSD",1731561949802,6.4723,218.19,218.07,0.12549]
["bitfinex","SOLUSD",1731561949803,0.16422479,218.14,218.1,0.12549]
["bitfinex","SOLUSD",1731561950088,0.16422479,218.14,218.12,16.48061724]
["bitfinex","SOLUSD",1731561950089,0.06422479,218.14,218.12,16.48061724]
["bitfinex","SOLUSD",1731561950273,0.06422479,218.14,218.13,0.12549]
["bitfinex","SOLUSD",1731561950480,0.06422479,218.16,218.13,23.902374]
["bitfinex","SOLUSD",1731561950794,0.06422479,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1731561951083,0.1,218.25,218.21,0.12549]
["bitfinex","SOLUSD",1731561951380,0.1,218.25,218.24,26.36492207]
["bitfinex","SOLUSD",1731561953973,0.1,218.25,218.17,20.12549]
["bitfinex","SOLUSD",1731561954171,0.1,218.25,218.19,20.12549]
["bitfinex","SOLUSD",1731561954172,0.06422479,218.22,218.19,20.12549]
["bitfinex","SOLUSD",1731561954468,0.1,218.25,218.21,0.12549]
["bitfinex","SOLUSD",1731561954469,0.06422479,218.23,218.21,0.12549]
["bitfinex","SOLUSD",1731561955276,0.1,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1731561955482,0.1,218.22,218.21,26.36492207]
["bitfinex","SOLUSD",1731561955681,0.06422479,218.23,218.17,20.0]
["bitfinex","SOLUSD",1731561955682,0.1,218.2,218.19,26.36492207]
["bitfinex","SOLUSD",1731561955881,0.16422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561956281,0.1,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561956585,0.16422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561958772,0.16422479,218.18,218.15,26.36492207]
["bitfinex","SOLUSD",1731561958968,0.1,218.13,218.12,26.36492207]
["bitfinex","SOLUSD",1731561960687,0.06422479,218.14,218.12,26.36492207]
["bitfinex","SOLUSD",1731561960897,0.1,218.15,218.12,26.36492207]
["bitfinex","SOLUSD",1731561961095,0.1,218.15,218.14,26.36492207]
["bitfinex","SOLUSD",1731561961991,0.1,218.17,218.14,26.36492207]
["bitfinex","SOLUSD",1731561962187,0.1,218.17,218.16,26.36492207]
["bitfinex","SOLUSD",1731561962394,0.06422479,218.18,218.16,26.36492207]
["bitfinex","SOLUSD",1731561962773,0.1,218.17,218.09,0.12549]
["bitfinex","SOLUSD",1731561962989,0.1,218.17,218.16,26.36492207]
["bitfinex","SOLUSD",1731561965294,0.1,218.19,218.16,26.36492207]
["bitfinex","SOLUSD",1731561965497,0.1,218.25,218.19,20.12549]
["bitfinex","SOLUSD",1731561965675,0.1,218.25,218.24,26.36492207]
["bitfinex","SOLUSD",1731561966286,0.16422479,218.22,218.19,20.12549]
["bitfinex","SOLUSD",1731561966480,0.16422479,218.22,218.21,26.36492207]
["bitfinex","SOLUSD",1731561966895,0.1,218.22,218.21,26.36492207]
["bitfinex","SOLUSD",1731561967291,0.16422479,218.15,218.12,6.0164]
["bitfinex","SOLUSD",1731561967614,0.16422479,218.12,218.11,26.36492207]
["bitfinex","SOLUSD",1731561968377,0.16422479,218.14,218.11,26.49041207]
["bitfinex","SOLUSD",1731561968698,0.16422479,218.18,218.13,26.36492207]
["bitfinex","SOLUSD",1731561968893,0.16422479,218.18,218.07,6.0164]
["bitfinex","SOLUSD",1731561968894,0.16422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561969274,0.06422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561969484,0.16422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561969781,0.06422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561970190,0.16422479,218.18,218.17,26.36492207]
["bitfinex","SOLUSD",1731561972198,0.06422479,218.21,218.18,0.12549]
["bitfinex","SOLUSD",1731561972410,0.06422479,218.21,218.2,26.36492207]
["bitfinex","SOLUSD",1731561972583,0.16422479,218.23,218.2,26.36492207]
["bitfinex","SOLUSD",1731561972893,0.16422479,218.23,218.22,26.36492207]
["bitfinex","SOLUSD",1731561975779,0.16422479,218.27,218.23,0.12549]
["bitfinex","SOLUSD",1731561976398,0.16422479,218.27,218.26,26.36492207]
["bitfinex","SOLUSD",1731561979191,0.06422479,218.24,218.23,26.36492207]
["bitfinex","SOLUSD",1731561979397,0.06422479,218.22,218.21,26.36492207]
["bitfinex","SOLUSD",1731561979989,0.06422479,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1731561980287,0.06422479,218.28,218.27,26.36492207]
["bitfinex","SOLUSD",1731561984096,0.16422479,218.22,218.21,26.36492207]
["bitfinex","SOLUSD",1731561985814,0.06422479,218.27,218.22,0.12549]
["bitfinex","SOLUSD",1731561985997,0.16422479,218.28,218.27,0.12549]
["bitfinex","SOLUSD",1731561986713,0.1,218.28,218.27,20.12549]
["bitfinex","SOLUSD",1731561987290,0.16422479,218.28,218.27,0.12549]
["bitfinex","SOLUSD",1731561987891,5.44907841,218.37,218.27,0.12549]
["bitfinex","SOLUSD",1731561987892,0.16422479,218.3,218.27,0.12549]
["bitfinex","SOLUSD",1731561988195,0.16422479,218.3,218.29,26.36492207]
["bitfinex","SOLUSD",1731561991321,0.16422479,218.3,218.27,26.36492207]
["bitfinex","SOLUSD",1731561991700,0.1,218.28,218.27,26.49041207]
["bitfinex","SOLUSD",1731561992710,0.16422479,218.3,218.27,26.49041207]
["bitfinex","SOLUSD",1731561992911,0.16422479,218.3,218.29,16.46730562]
["bitfinex","SOLUSD",1731561994117,0.06422479,218.27,218.25,16.46730562]
["bitfinex","SOLUSD",1731561994997,0.1,218.26,218.25,16.59279562]
["bitfinex","SOLUSD",1731561995998,0.1,218.28,218.26,0.12549]
["bitfinex","SOLUSD",1731561996198,0.1,218.28,218.27,16.59279562]
["bitfinex","SOLUSD",1731562000028,0.1,218.28,218.27,60.36967962]
["bitfinex","SOLUSD",1731562002713,0.06422479,218.32,218.28,43.902374]
["bitfinex","SOLUSD",1731562002920,0.06422479,218.32,218.22,7.93781816]
["bitfinex","SOLUSD",1731562002921,0.06422479,218.32,218.31,60.36967962]
["bitfinex","SOLUSD",1731562004303,0.06422479,218.34,218.32,20.12549]
["bitfinex","SOLUSD",1731562004507,0.06422479,218.34,218.33,16.59279562]
["bitfinex","SOLUSD",1731562004703,0.06422479,218.34,218.33,36.59279562]
["bitfinex","SOLUSD",1731562007429,0.06422479,218.36,218.34,0.12549]
["bitfinex","SOLUSD",1731562007638,26.04429019,218.46,218.29,3.38555919]
["bitfinex","SOLUSD",1731562007639,0.06422479,218.38,218.36,43.902374]
["bitfinex","SOLUSD",1731562007809,0.06422479,218.38,218.37,16.59279562]
["bitfinex","SOLUSD",1731562008507,0.06422479,218.47,218.39,43.776884]
["bitfinex","SOLUSD",1731562008714,0.1,218.48,218.47,20.0]
["bitfinex","SOLUSD",1731562010221,0.1,218.45,218.44,16.46730562]
["bitfinex","SOLUSD",1731562010426,0.1,218.45,218.44,60.24418962]
["bitfinex","SOLUSD",1731562010609,0.16422479,218.45,218.44,60.36967962]
["bitfinex","SOLUSD",1731562011137,0.06422479,218.45,218.44,60.36967962]
["bitfinex","SOLUSD",1731562011819,0.06422479,218.47,218.45,43.902374]
["bitfinex","SOLUSD",1731562012031,0.06422479,218.47,218.46,16.59279562]
["bitfinex","SOLUSD",1731562012429,0.16422479,218.47,218.46,40.36967962]
["bitfinex","SOLUSD",1731562013738,0.06422479,218.45,218.44,16.46730562]
["bitfinex","SOLUSD",1731562013908,0.06422479,218.45,218.44,40.24418962]
["bitfinex","SOLUSD",1731562014115,0.16422479,218.43,218.42,16.46730562]
["bitfinex","SOLUSD",1731562014419,0.06422479,218.39,218.38,16.46730562]
["bitfinex","SOLUSD",1731562014625,0.16422479,218.39,218.38,16.46730562]
["bitfinex","SOLUSD",1731562014829,0.06422479,218.39,218.38,16.59279562]
["bitfinex","SOLUSD",1731562015215,0.16422479,218.4,218.39,0.12549]
["bitfinex","SOLUSD",1731562015626,0.06422479,218.4,218.39,0.12549]
["bitfinex","SOLUSD",1731562015821,0.06422479,218.4,218.39,23.902374]
["bitfinex","SOLUSD",1731562016117,0.16422479,218.4,218.39,43.902374]
["bitfinex","SOLUSD",1731562016934,0.16422479,218.4,218.39,0.12549]
["bitfinex","SOLUSD",1731562017117,0.16422479,218.35,218.32,21.583]
["bitfinex","SOLUSD",1731562017317,0.16422479,218.35,218.15,4.554]
["bitfinex","SOLUSD",1731562017318,0.16422479,218.35,218.34,16.46730562]
["bitfinex","SOLUSD",1731562017714,0.06422479,218.33,218.32,16.46730562]
["bitfinex","SOLUSD",1731562017919,0.06422479,218.31,218.26,21.583]
["bitfinex","SOLUSD",1731562018115,0.06422479,218.31,218.3,16.59279562]
["bitfinex","SOLUSD",1731562018534,0.06422479,218.34,218.31,0.12549]
["bitfinex","SOLUSD",1731562018740,0.06422479,218.34,218.33,0.12549]
["bitfinex","SOLUSD",1731562019075,0.06422479,218.34,218.33,26.4617466]
["bitfinex","SOLUSD",1731562019441,16.2161,218.46,218.33,26.4617466]
["bitfinex","SOLUSD",1731562019442,0.1,218.35,218.34,23.776884]
["bitfinex","SOLUSD",1731562019620,0.1,218.35,218.34,50.2386306]
["bitfinex","SOLUSD",1731562020430,0.06422479,218.36,218.35,0.12549]
["bitfinex","SOLUSD",1731562020630,0.06422479,218.36,218.35,20.12549]
["bitfinex","SOLUSD",1731562022548,0.1,218.37,218.35,20.12549]
["bitfinex","SOLUSD",1731562022747,0.1,218.37,218.36,50.2386306]
["bitfinex","SOLUSD",1731562022941,0.06422479,218.38,218.37,20.12549]
["bitfinex","SOLUSD",1731562023132,0.06422479,218.4,218.37,20.12549]
["bitfinex","SOLUSD",1731562023324,26.3362566,218.48,218.37,20.12549]
["bitfinex","SOLUSD",1731562023325,0.06422479,218.44,218.39,46.4617466]
["bitfinex","SOLUSD",1731562023529,0.06422479,218.48,218.46,20.12549]
["bitfinex","SOLUSD",1731562023843,0.06422479,218.48,218.39,26.3362566]
["bitfinex","SOLUSD",1731562023844,0.16422479,218.5,218.49,23.902374]
["bitfinex","SOLUSD",1731562024042,0.16422479,218.5,218.49,50.2386306]
["bitfinex","SOLUSD",1731562025151,0.16422479,218.5,218.49,70.2386306]
["bitfinex","SOLUSD",1731562026644,0.1,218.5,218.49,70.2386306]
["bitfinex","SOLUSD",1731562027546,0.16422479,218.52,218.5,0.12549]
["bitfinex","SOLUSD",1731562027753,0.1,218.52,218.51,50.2386306]
["bitfinex","SOLUSD",1731562028053,0.1,218.52,218.51,70.2386306]
["bitfinex","SOLUSD",1731562028247,0.16422479,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1731562028446,0.06422479,218.56,218.55,70.2386306]
["bitfinex","SOLUSD",1731562028628,0.16422479,218.65,218.56,43.902374]
["bitfinex","SOLUSD",1731562028837,0.16422479,218.65,218.64,26.3362566]
["bitfinex","SOLUSD",1731562029948,0.1,218.65,218.64,46.4617466]
["bitfinex","SOLUSD",1731562030137,0.1,218.67,218.65,20.12549]
["bitfinex","SOLUSD",1731562030328,0.1,218.67,218.64,46.3362566]
["bitfinex","SOLUSD",1731562030329,0.06422479,218.65,218.64,46.3362566]
["bitfinex","SOLUSD",1731562030533,0.16422479,218.65,218.64,46.3362566]
["bitfinex","SOLUSD",1731562030732,0.16422479,218.65,218.62,26.3362566]
["bitfinex","SOLUSD",1731562030931,0.16422479,218.63,218.62,46.3362566]
["bitfinex","SOLUSD",1731562031135,0.16422479,218.63,218.62,26.3362566]
["bitfinex","SOLUSD",1731562032049,0.06422479,218.58,218.57,20.0]
["bitfinex","SOLUSD",1731562032355,0.06422479,218.58,218.57,50.1131406]
["bitfinex","SOLUSD",1731562033245,0.06422479,218.58,218.57,26.3362566]
["bitfinex","SOLUSD",1731562034255,0.06422479,218.58,218.57,26.4617466]
["bitfinex","SOLUSD",1731562039061,0.06422479,218.58,218.57,46.4617466]
["bitfinex","SOLUSD",1731562040663,0.432372,218.68,218.57,46.4617466]
["bitfinex","SOLUSD",1731562040664,0.1,218.6,218.58,43.776884]
["bitfinex","SOLUSD",1731562040957,0.1,218.6,218.59,46.4617466]
["bitfinex","SOLUSD",1731562041152,0.1,218.6,218.59,26.3362566]
["bitfinex","SOLUSD",1731562042853,0.1,218.6,218.59,16.42459579]
["bitfinex","SOLUSD",1731562044254,0.16422479,218.56,218.55,16.42459579]
["bitfinex","SOLUSD",1731562045237,0.16422479,218.56,218.53,16.42459579]
["bitfinex","SOLUSD",1731562045436,0.16422479,218.54,218.53,16.42459579]
["bitfinex","SOLUSD",1731562051968,20.0,218.62,218.56,0.1]
["bitfinex","SOLUSD",1731562053449,20.0,218.62,218.53,16.52459579]
["bitfinex","SOLUSD",1731562053649,16.42459579,218.61,218.53,16.42459579]
["bitfinex","SOLUSD",1731562053851,16.42459579,218.61,218.55,0.1]
["bitfinex","SOLUSD",1731562055663,20.0,218.62,218.55,16.52459579]
["bitfinex","SOLUSD",1731562058360,20.0,218.64,218.57,0.1]
["bitfinex","SOLUSD",1731562059341,16.42459579,218.67,218.59,0.1]
["bitfinex","SOLUSD",1731562059556,16.42459579,218.67,218.61,0.1]
["bitfinex","SOLUSD",1731562059752,16.52459579,218.67,218.59,16.52459579]
["bitfinex","SOLUSD",1731562059952,16.52459579,218.67,218.61,0.1]
["bitfinex","SOLUSD",1731562060650,16.52459579,218.67,218.59,16.52459579]
["bitfinex","SOLUSD",1731562060959,16.52459579,218.67,218.61,0.1]
["bitfinex","SOLUSD",1731562062262,16.52459579,218.67,218.55,0.1]
["bitfinex","SOLUSD",1731562062263,16.42459579,218.63,218.55,0.1]
["bitfinex","SOLUSD",1731562062466,16.42459579,218.59,218.52,0.1]
["bitfinex","SOLUSD",1731562062766,16.42459579,218.59,218.51,16.42459579]
["bitfinex","SOLUSD",1731562062767,16.42459579,218.59,218.51,16.52459579]
["bitfinex","SOLUSD",1731562062944,16.42459579,218.59,218.53,0.1]
["bitfinex","SOLUSD",1731562063152,16.42459579,218.61,218.55,0.1]
["bitfinex","SOLUSD",1731562066167,16.42459579,218.61,218.53,16.52459579]
["bitfinex","SOLUSD",1731562066370,16.42459579,218.61,218.55,0.1]
["bitfinex","SOLUSD",1731562067471,3.40997326,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731562067672,16.42459579,218.61,218.55,0.1]
["bitfinex","SOLUSD",1731562067975,3.41001361,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731562068152,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562068554,3.4126673,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562068755,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562068961,3.41270531,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562069262,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562069456,3.41273212,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562069653,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562069956,3.41273926,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562070152,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562070377,3.41267068,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562070552,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562070755,3.41266884,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562070966,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562071268,3.41269649,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562071461,16.42459579,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562071663,16.42459579,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731562071862,16.42459579,218.55,218.49,0.1]
["bitfinex","SOLUSD",1731562071863,16.52459579,218.55,218.49,0.1]
["bitfinex","SOLUSD",1731562072776,16.52459579,218.55,218.47,16.42459579]
["bitfinex","SOLUSD",1731562072777,16.42459579,218.53,218.47,0.1]
["bitfinex","SOLUSD",1731562073268,16.42459579,218.53,218.49,0.1]
["bitfinex","SOLUSD",1731562074559,16.52459579,218.55,218.49,0.1]
["bitfinex","SOLUSD",1731562074765,3.4111994,218.54,218.49,0.1]
["bitfinex","SOLUSD",1731562075076,16.52459579,218.55,218.49,0.1]
["bitfinex","SOLUSD",1731562075254,16.42459579,218.53,218.49,0.1]
["bitfinex","SOLUSD",1731562075459,16.42459579,218.51,218.45,0.1]
["bitfinex","SOLUSD",1731562075655,16.52459579,218.53,218.45,0.1]
["bitfinex","SOLUSD",1731562075894,16.42459579,218.53,218.48,0.1]
["bitfinex","SOLUSD",1731562076675,16.52459579,218.53,218.48,0.1]
["bitfinex","SOLUSD",1731562076874,16.52459579,218.51,218.44,6.6662]
["bitfinex","SOLUSD",1731562077576,16.52459579,218.51,218.44,0.1]
["bitfinex","SOLUSD",1731562082575,24.5763,218.52,218.44,0.1]
["bitfinex","SOLUSD",1731562082576,20.0,218.52,218.45,16.42459579]
["bitfinex","SOLUSD",1731562082753,16.42459579,218.53,218.45,16.42459579]
["bitfinex","SOLUSD",1731562082957,16.52459579,218.55,218.48,0.1]
["bitfinex","SOLUSD",1731562083159,3.40987558,218.54,218.48,0.1]
["bitfinex","SOLUSD",1731562083487,16.52459579,218.51,218.45,0.1]
["bitfinex","SOLUSD",1731562083779,3.41040991,218.53,218.45,0.1]
["bitfinex","SOLUSD",1731562083780,0.1,218.53,218.45,0.1]
["bitfinex","SOLUSD",1731562083955,0.1,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731562084156,3.41003092,218.54,218.47,0.1]
["bitfinex","SOLUSD",1731562084395,16.52459579,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731562084595,3.41024889,218.54,218.47,0.1]
["bitfinex","SOLUSD",1731562084765,16.52459579,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731562085262,20.0,218.54,218.47,0.1]
["bitfinex","SOLUSD",1731562085474,19.84876941,218.54,218.47,0.1]
["bitfinex","SOLUSD",1731562087977,16.42459579,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731562088174,3.41156952,218.54,218.49,0.1]
["bitfinex","SOLUSD",1731562088472,36.42459579,218.57,218.49,0.1]
["bitfinex","SOLUSD",1731562088676,3.41200111,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562088984,3.41200111,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731562089280,30.52114031,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731562089574,3.41248667,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562089767,3.41248667,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731562089967,3.41248667,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731562090163,3.41257531,218.55,218.51,10.62114031]
["bitfinex","SOLUSD",1731562090362,0.1,218.58,218.53,0.1]
["bitfinex","SOLUSD",1731562090363,5.46012183,218.58,218.53,0.1]
["bitfinex","SOLUSD",1731562090565,5.46012183,218.6,218.53,0.1]
["bitfinex","SOLUSD",1731562090779,3.41220174,218.59,218.55,10.62114031]
["bitfinex","SOLUSD",1731562090965,3.41220174,218.61,218.57,0.1]
["bitfinex","SOLUSD",1731562091166,3.41220174,218.6,218.55,10.62114031]
["bitfinex","SOLUSD",1731562091356,3.41220174,218.59,218.55,0.1]
["bitfinex","SOLUSD",1731562091567,10.62114031,218.62,218.55,0.1]
["bitfinex","SOLUSD",1731562091867,10.62114031,218.62,218.53,0.1]
["bitfinex","SOLUSD",1731562091868,10.62114031,218.6,218.53,0.1]
["bitfinex","SOLUSD",1731562092187,10.62114031,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731562092376,3.41227228,218.59,218.55,0.1]
["bitfinex","SOLUSD",1731562092567,10.52114031,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731562094985,3.41231776,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731562095172,3.41231776,218.59,218.55,0.1]
["bitfinex","SOLUSD",1731562095362,20.0,218.62,218.55,0.1]
["bitfinex","SOLUSD",1731562095574,8.87193822,218.61,218.53,10.62114031]
["bitfinex","SOLUSD",1731562095867,3.41222981,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731562096060,10.52114031,218.63,218.55,10.62114031]
["bitfinex","SOLUSD",1731562096265,3.41197867,218.62,218.57,0.1]
["bitfinex","SOLUSD",1731562096486,3.41197867,218.61,218.57,0.1]
["bitfinex","SOLUSD",1731562096667,10.52114031,218.63,218.57,0.1]
["bitfinex","SOLUSD",1731562096877,3.41178211,218.62,218.59,0.1]
["bitfinex","SOLUSD",1731562097190,15.9798377,218.65,218.61,0.1]
["bitfinex","SOLUSD",1731562097362,3.41146655,218.64,218.59,31.75804031]
["bitfinex","SOLUSD",1731562097571,0.432372,218.68,218.63,0.1]
["bitfinex","SOLUSD",1731562097760,0.432372,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731562097977,0.432372,218.68,218.67,30.52114031]
["bitfinex","SOLUSD",1731562098176,0.432372,218.68,218.67,30.64663031]
["bitfinex","SOLUSD",1731562098487,0.432372,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731562098785,0.432372,218.68,218.67,30.52114031]
["bitfinex","SOLUSD",1731562098959,0.432372,218.68,218.67,20.0]
["bitfinex","SOLUSD",1731562099164,0.432372,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731562099363,0.432372,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731562099364,0.432372,218.68,218.62,10.52114031]
["bitfinex","SOLUSD",1731562099664,0.432372,218.68,218.63,0.1]
["bitfinex","SOLUSD",1731562099876,0.432372,218.68,218.61,0.1]
["bitfinex","SOLUSD",1731562100279,0.432372,218.68,218.63,0.1]
["bitfinex","SOLUSD",1731562101483,0.432372,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731562101686,0.432372,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731562102286,0.432372,218.68,218.66,10.62114031]
["bitfinex","SOLUSD",1731562102497,0.432372,218.68,218.67,20.12549]
["bitfinex","SOLUSD",1731562102984,0.432372,218.68,218.67,20.0]
["bitfinex","SOLUSD",1731562108689,0.432372,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731562109574,0.432372,218.68,218.66,16.51249908]
["bitfinex","SOLUSD",1731562110181,0.432372,218.68,218.67,20.0]
["bitfinex","SOLUSD",1731562112770,0.432372,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731562112976,0.432372,218.68,218.63,0.1]
["bitfinex","SOLUSD",1731562113383,0.432372,218.68,218.61,0.1]
["bitfinex","SOLUSD",1731562113781,0.532372,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731562114302,0.432372,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731562115901,0.432372,218.68,218.6,16.41249908]
["bitfinex","SOLUSD",1731562115902,0.432372,218.68,218.62,0.1]
["bitfinex","SOLUSD",1731562116097,0.432372,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731562117782,0.432372,218.68,218.65,0.1]
["bitfinex","SOLUSD",1731562118595,0.432372,218.68,218.67,0.1]
["bitfinex","SOLUSD",1731562119782,0.432372,218.68,218.67,20.1]
["bitfinex","SOLUSD",1731562120681,0.432372,218.68,218.67,20.22549]
["bitfinex","SOLUSD",1731562120896,0.432372,218.68,218.67,44.002374]
["bitfinex","SOLUSD",1731562121479,0.432372,218.68,218.67,20.22549]
["bitfinex","SOLUSD",1731562122402,16.41249908,218.85,218.77,0.1]
["bitfinex","SOLUSD",1731562122607,16.51249908,218.85,218.78,16.41249908]
["bitfinex","SOLUSD",1731562122795,16.51249908,218.85,218.77,0.1]
["bitfinex","SOLUSD",1731562126890,10.59493592,218.85,218.77,0.1]
["bitfinex","SOLUSD",1731562127203,10.49493592,218.85,218.8,0.1]
["bitfinex","SOLUSD",1731562127405,4.5692,218.86,218.8,0.1]
["bitfinex","SOLUSD",1731562127605,10.49493592,218.87,218.8,0.1]
["bitfinex","SOLUSD",1731562127809,0.1,218.87,218.8,10.59493592]
["bitfinex","SOLUSD",1731562128106,10.49493592,218.85,218.8,0.1]
["bitfinex","SOLUSD",1731562128816,16.39765441,218.85,218.8,0.1]
["bitfinex","SOLUSD",1731562129309,16.39765441,218.85,218.78,0.1]
["bitfinex","SOLUSD",1731562129493,16.39765441,218.85,218.8,0.1]
["bitfinex","SOLUSD",1731562130512,16.49765441,218.87,218.78,0.1]
["bitfinex","SOLUSD",1731562130814,16.49765441,218.87,218.8,0.1]
["bitfinex","SOLUSD",1731562131011,16.39765441,218.87,218.8,0.1]
["bitfinex","SOLUSD",1731562131403,0.1,218.86,218.8,0.1]
["bitfinex","SOLUSD",1731562131989,16.39765441,218.85,218.8,0.1]
["bitfinex","SOLUSD",1731562132492,16.39765441,218.87,218.82,0.1]
["bitfinex","SOLUSD",1731562133905,16.39765441,218.87,218.79,15.99765441]
["bitfinex","SOLUSD",1731562135813,0.1,218.86,218.79,15.99765441]
["bitfinex","SOLUSD",1731562137418,16.39765441,218.85,218.77,16.39765441]
["bitfinex","SOLUSD",1731562138517,16.49765441,218.83,218.75,16.39765441]
["bitfinex","SOLUSD",1731562138815,16.49765441,218.83,218.73,16.39765441]
["bitfinex","SOLUSD",1731562139009,16.49765441,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731562140690,16.39765441,218.81,218.73,16.39765441]
["bitfinex","SOLUSD",1731562141701,16.49765441,218.81,218.73,16.39765441]
["bitfinex","SOLUSD",1731562141913,16.49765441,218.81,218.71,16.39765441]
["bitfinex","SOLUSD",1731562142136,16.49765441,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731562142417,21.06785441,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731562144009,16.49765441,218.81,218.73,16.39765441]
["bitfinex","SOLUSD",1731562144197,0.1,218.81,218.73,16.39765441]
["bitfinex","SOLUSD",1731562145793,20.96745441,218.83,218.73,16.39765441]
["bitfinex","SOLUSD",1731562145794,16.39765441,218.83,218.73,16.39765441]
["bitfinex","SOLUSD",1731562146002,21.06625441,218.89,218.8,16.39765441]
["bitfinex","SOLUSD",1731562146219,3.39943149,218.88,218.8,16.39765441]
["bitfinex","SOLUSD",1731562146409,21.06625441,218.89,218.8,16.39765441]
["bitfinex","SOLUSD",1731562146410,20.96625441,218.89,218.8,16.39765441]
["bitfinex","SOLUSD",1731562146720,3.39966401,218.88,218.8,16.39765441]
["bitfinex","SOLUSD",1731562146925,16.39765441,218.89,218.8,16.39765441]
["bitfinex","SOLUSD",1731562147316,16.39765441,218.89,218.82,16.39765441]
["bitfinex","SOLUSD",1731562148710,162.132372,218.9,218.84,16.39765441]
["bitfinex","SOLUSD",1731562148711,0.432372,218.9,218.84,16.39765441]
["bitfinex","SOLUSD",1731562149025,0.432372,218.9,218.84,10.48758777]
["bitfinex","SOLUSD",1731562149219,0.432372,218.9,218.86,10.48758777]
["bitfinex","SOLUSD",1731562150023,0.432372,218.9,218.88,10.48758777]
["bitfinex","SOLUSD",1731562150423,0.432372,218.9,218.86,10.48758777]
["bitfinex","SOLUSD",1731562155513,0.432372,218.9,218.88,10.48758777]
["bitfinex","SOLUSD",1731562155922,0.432372,218.9,218.82,21.474]
["bitfinex","SOLUSD",1731562156123,0.432372,218.9,218.83,20.0]
["bitfinex","SOLUSD",1731562157027,0.432372,218.9,218.81,10.48758777]
["bitfinex","SOLUSD",1731562157332,0.432372,218.9,218.83,10.48758777]
["bitfinex","SOLUSD",1731562157528,0.432372,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731562161217,0.432372,218.9,218.85,10.48758777]
["bitfinex","SOLUSD",1731562161540,0.432372,218.9,218.89,10.48758777]
["bitfinex","SOLUSD",1731562161835,0.432372,218.9,218.87,10.48758777]
["bitfinex","SOLUSD",1731562162035,0.432372,218.9,218.85,10.48758777]
["bitfinex","SOLUSD",1731562163537,0.432372,218.9,218.77,9.5024457]
["bitfinex","SOLUSD",1731562163538,0.432372,218.9,218.87,10.48758777]
["bitfinex","SOLUSD",1731562166647,0.432372,218.9,218.88,10.48758777]
["bitfinex","SOLUSD",1731562172229,0.432372,218.9,218.77,6.0999]
["bitfinex","SOLUSD",1731562172547,0.432372,218.9,218.85,10.48758777]
["bitfinex","SOLUSD",1731562178249,0.432372,218.9,218.77,9.47028088]
["bitfinex","SOLUSD",1731562178428,10.48758777,218.88,218.8,10.48758777]
["bitfinex","SOLUSD",1731562186158,10.48758777,218.86,218.78,20.0]
["bitfinex","SOLUSD",1731562186557,10.48758777,218.86,218.79,10.48758777]
["bitfinex","SOLUSD",1731562186941,10.48758777,218.87,218.79,10.48758777]
["bitfinex","SOLUSD",1731562187147,10.48758777,218.86,218.79,10.48758777]
["bitfinex","SOLUSD",1731562188263,10.48758777,218.86,218.78,20.0]
["bitfinex","SOLUSD",1731562188264,10.48758777,218.88,218.81,10.48758777]
["bitfinex","SOLUSD",1731562189343,15.05618777,218.89,218.81,10.48758777]
["bitfinex","SOLUSD",1731562189540,10.48758777,218.85,218.72,6.3799]
["bitfinex","SOLUSD",1731562189749,10.48758777,218.83,218.76,10.48758777]
["bitfinex","SOLUSD",1731562190743,15.05738777,218.83,218.76,10.48758777]
["bitfinex","SOLUSD",1731562191054,15.05738777,218.83,218.74,10.48758777]
["bitfinex","SOLUSD",1731562191753,4.5693,218.85,218.76,10.48758777]
["bitfinex","SOLUSD",1731562191950,15.05688777,218.85,218.76,10.48758777]
["bitfinex","SOLUSD",1731562192552,15.15688777,218.85,218.76,10.48758777]
["bitfinex","SOLUSD",1731562192750,10.48758777,218.81,218.72,6.3799]
["bitfinex","SOLUSD",1731562193059,10.48758777,218.81,218.72,30.48758777]
["bitfinex","SOLUSD",1731562193849,3.41362251,218.8,218.72,30.48758777]
["bitfinex","SOLUSD",1731562194054,15.05768777,218.81,218.71,15.118]
["bitfinex","SOLUSD",1731562194363,10.48758777,218.79,218.7,10.48758777]
["bitfinex","SOLUSD",1731562194564,10.48758777,218.77,218.7,10.48758777]
["bitfinex","SOLUSD",1731562196366,15.05818777,218.79,218.7,10.48758777]
["bitfinex","SOLUSD",1731562199558,10.48758777,218.79,218.72,10.48758777]
["bitfinex","SOLUSD",1731562200048,26.6161,218.82,218.67,0.12549]
["bitfinex","SOLUSD",1731562200253,26.6161,218.82,218.73,10.48758777]
["bitfinex","SOLUSD",1731562200254,10.48758777,218.81,218.73,10.48758777]
["bitfinex","SOLUSD",1731562200652,10.48758777,218.74,218.6,3.30423505]
["bitfinex","SOLUSD",1731562200850,10.48758777,218.74,218.64,10.48758777]
["bitfinex","SOLUSD",1731562201051,10.48758777,218.72,218.64,10.48758777]
["bitfinex","SOLUSD",1731562201264,10.48758777,218.72,218.58,21.9888]
["bitfinex","SOLUSD",1731562201451,10.48758777,218.74,218.65,10.48758777]
["bitfinex","SOLUSD",1731562201651,15.05928777,218.74,218.65,10.48758777]
["bitfinex","SOLUSD",1731562202059,4.5713,218.76,218.65,10.48758777]
["bitfinex","SOLUSD",1731562202249,161.7,218.77,218.69,10.48758777]
["bitfinex","SOLUSD",1731562202565,22.1461,218.82,218.71,10.48758777]
["bitfinex","SOLUSD",1731562202566,4.5708,218.78,218.71,10.48758777]
["bitfinex","SOLUSD",1731562202864,22.0461,218.82,218.73,10.48758777]
["bitfinex","SOLUSD",1731562203067,22.0461,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731562203068,32.53368777,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731562203269,32.53368777,218.82,218.65,23.976884]
["bitfinex","SOLUSD",1731562203270,22.1461,218.65,218.49,18.284347]
["bitfinex","SOLUSD",1731562203467,10.48758777,218.54,218.47,6.78472546]
["bitfinex","SOLUSD",1731562203669,10.48758777,218.52,218.38,6.0283]
["bitfinex","SOLUSD",1731562203873,7.5579583,218.57,218.38,6.0283]
["bitfinex","SOLUSD",1731562203874,0.1,218.6,218.4,0.1]
["bitfinex","SOLUSD",1731562204167,15.06188777,218.61,218.52,10.48758777]
["bitfinex","SOLUSD",1731562204570,0.1,218.63,218.41,0.1]
["bitfinex","SOLUSD",1731562204767,23.876884,218.61,218.53,10.48758777]
["bitfinex","SOLUSD",1731562205067,10.48758777,218.62,218.54,20.0]
["bitfinex","SOLUSD",1731562205275,10.48758777,218.62,218.42,0.1]
["bitfinex","SOLUSD",1731562205450,10.48758777,218.62,218.52,10.48758777]
["bitfinex","SOLUSD",1731562205761,15.06178777,218.62,218.52,10.48758777]
["bitfinex","SOLUSD",1731562206466,166.2737,218.64,218.54,10.48758777]
["bitfinex","SOLUSD",1731562206700,161.7,218.64,218.54,10.48758777]
["bitfinex","SOLUSD",1731562206978,32.53368777,218.65,218.45,0.1]
["bitfinex","SOLUSD",1731562206979,22.0461,218.65,218.56,10.48758777]
["bitfinex","SOLUSD",1731562207281,15.06088777,218.66,218.56,10.48758777]
["bitfinex","SOLUSD",1731562207649,4.5733,218.66,218.56,10.48758777]
["bitfinex","SOLUSD",1731562207877,10.48758777,218.67,218.56,10.48758777]
["bitfinex","SOLUSD",1731562208761,16.42597968,218.66,218.57,16.42597968]
["bitfinex","SOLUSD",1731562210572,16.42597968,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731562211651,16.42597968,218.66,218.57,16.42597968]
["bitfinex","SOLUSD",1731562214168,20.99897968,218.68,218.59,16.42597968]
["bitfinex","SOLUSD",1731562214673,16.42597968,218.68,218.59,16.42597968]
["bitfinex","SOLUSD",1731562214870,16.42597968,218.7,218.61,16.42597968]
["bitfinex","SOLUSD",1731562215176,16.42597968,218.76,218.67,16.42597968]
["bitfinex","SOLUSD",1731562215375,16.42597968,218.76,218.62,26.21529]
["bitfinex","SOLUSD",1731562215376,16.42597968,218.78,218.69,16.42597968]
["bitfinex","SOLUSD",1731562215582,16.42597968,218.76,218.63,0.12549]
["bitfinex","SOLUSD",1731562215764,16.42597968,218.68,218.61,16.2141]
["bitfinex","SOLUSD",1731562216855,16.42597968,218.68,218.61,32.64007968]
["bitfinex","SOLUSD",1731562218057,16.42597968,218.68,218.61,16.2141]
["bitfinex","SOLUSD",1731562218259,16.42597968,218.64,218.51,22.3039]
["bitfinex","SOLUSD",1731562218465,16.42597968,218.64,218.55,16.42597968]
["bitfinex","SOLUSD",1731562221473,16.42597968,218.66,218.57,16.42597968]
["bitfinex","SOLUSD",1731562225478,16.42597968,218.64,218.55,16.42597968]
["bitfinex","SOLUSD",1731562225661,16.42597968,218.6,218.51,38.72987968]
["bitfinex","SOLUSD",1731562225857,16.42597968,218.6,218.51,16.42597968]
["bitfinex","SOLUSD",1731562226763,178.12597968,218.64,218.55,16.42597968]
["bitfinex","SOLUSD",1731562226961,20.0,218.65,218.57,16.42597968]
["bitfinex","SOLUSD",1731562227165,16.42597968,218.7,218.61,16.42597968]
["bitfinex","SOLUSD",1731562227863,16.42597968,218.68,218.59,16.42597968]
["bitfinex","SOLUSD",1731562228063,16.42597968,218.66,218.57,16.42597968]
["bitfinex","SOLUSD",1731562228864,16.42597968,218.64,218.56,22.4375]
["bitfinex","SOLUSD",1731562229073,16.42597968,218.64,218.55,16.42597968]
["bitfinex","SOLUSD",1731562230988,10.51359701,218.65,218.56,10.51359701]
["bitfinex","SOLUSD",1731562233380,10.51359701,218.61,218.52,34.41597101]
["bitfinex","SOLUSD",1731562234090,10.51359701,218.61,218.52,34.29048101]
["bitfinex","SOLUSD",1731562235794,10.51359701,218.61,218.52,10.51359701]
["bitfinex","SOLUSD",1731562235978,10.51359701,218.59,218.51,22.4375]
["bitfinex","SOLUSD",1731562236285,10.51359701,218.59,218.51,22.23009564]
["bitfinex","SOLUSD",1731562236791,10.51359701,218.57,218.51,22.23009564]
["bitfinex","SOLUSD",1731562237571,10.51359701,218.57,218.46,15.7515]
["bitfinex","SOLUSD",1731562237892,10.51359701,218.53,218.46,15.7515]
["bitfinex","SOLUSD",1731562238279,10.51359701,218.53,218.44,10.51359701]
["bitfinex","SOLUSD",1731562238876,4.5754,218.56,218.44,10.51359701]
["bitfinex","SOLUSD",1731562239083,10.51359701,218.54,218.44,10.51359701]
["bitfinex","SOLUSD",1731562239485,10.51359701,218.54,218.46,10.51359701]
["bitfinex","SOLUSD",1731562240088,4.5754,218.56,218.46,10.51359701]
["bitfinex","SOLUSD",1731562240270,10.51359701,218.54,218.46,10.51359701]
["bitfinex","SOLUSD",1731562240589,161.7,218.57,218.48,10.51359701]
["bitfinex","SOLUSD",1731562240792,161.7,218.57,218.49,16.43796644]
["bitfinex","SOLUSD",1731562241382,16.43796644,218.56,218.49,16.43796644]
["bitfinex","SOLUSD",1731562241781,16.43796644,218.58,218.49,16.43796644]
["bitfinex","SOLUSD",1731562242009,16.43796644,218.6,218.51,16.43796644]
["bitfinex","SOLUSD",1731562242171,16.43796644,218.62,218.53,16.43796644]
["bitfinex","SOLUSD",1731562244784,16.43796644,218.6,218.53,16.43796644]
["bitfinex","SOLUSD",1731562245794,16.43796644,218.62,218.53,32.18946644]
["bitfinex","SOLUSD",1731562247181,16.43796644,218.64,218.55,16.43796644]
["bitfinex","SOLUSD",1731562247586,16.43796644,218.62,218.55,16.43796644]
["bitfinex","SOLUSD",1731562248379,16.43796644,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731562248988,16.43796644,218.64,218.57,16.43796644]
["bitfinex","SOLUSD",1731562249304,16.43796644,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1731562250182,16.43796644,218.64,218.57,16.43796644]
["bitfinex","SOLUSD",1731562250500,16.43796644,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1731562252997,16.43796644,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1731562253308,16.43796644,218.7,218.61,16.43796644]
["bitfinex","SOLUSD",1731562253606,3.41025224,218.69,218.61,16.43796644]
["bitfinex","SOLUSD",1731562253804,16.43796644,218.7,218.61,16.43796644]
["bitfinex","SOLUSD",1731562253987,3.41023166,218.69,218.61,16.43796644]
["bitfinex","SOLUSD",1731562254187,16.43796644,218.7,218.61,16.43796644]
["bitfinex","SOLUSD",1731562254403,23.41001471,218.69,218.61,16.43796644]
["bitfinex","SOLUSD",1731562254705,20.0,218.69,218.61,16.43796644]
["bitfinex","SOLUSD",1731562254909,16.43796644,218.7,218.61,16.43796644]
["bitfinex","SOLUSD",1731562256296,16.43796644,218.7,218.63,16.43796644]
["bitfinex","SOLUSD",1731562256489,16.43796644,218.72,218.63,32.28546644]
["bitfinex","SOLUSD",1731562256689,3.40884281,218.71,218.63,32.28546644]
["bitfinex","SOLUSD",1731562256890,16.43796644,218.72,218.63,32.28546644]
["bitfinex","SOLUSD",1731562257091,3.40883186,218.71,218.63,32.28546644]
["bitfinex","SOLUSD",1731562257299,16.43796644,218.74,218.65,16.43796644]
["bitfinex","SOLUSD",1731562257621,16.43796644,218.74,218.67,16.43796644]
["bitfinex","SOLUSD",1731562258310,16.43796644,218.76,218.67,16.43796644]
["bitfinex","SOLUSD",1731562258503,16.43796644,218.76,218.69,16.43796644]
["bitfinex","SOLUSD",1731562258811,21.00876644,218.78,218.69,16.43796644]
["bitfinex","SOLUSD",1731562259007,16.43796644,218.78,218.71,16.43796644]
["bitfinex","SOLUSD",1731562259508,16.43796644,218.8,218.73,16.43796644]
["bitfinex","SOLUSD",1731562259717,16.43796644,218.82,218.75,16.43796644]
["bitfinex","SOLUSD",1731562259905,16.43796644,218.84,218.75,16.43796644]
["bitfinex","SOLUSD",1731562260105,21.00716644,218.86,218.78,16.43796644]
["bitfinex","SOLUSD",1731562260302,3.40353578,218.85,218.78,16.43796644]
["bitfinex","SOLUSD",1731562260512,21.00716644,218.86,218.78,16.43796644]
["bitfinex","SOLUSD",1731562260700,16.43796644,218.86,218.78,16.43796644]
["bitfinex","SOLUSD",1731562261399,16.43796644,218.86,218.74,15.8475]
["bitfinex","SOLUSD",1731562261400,4.5677,218.93,218.85,16.43796644]
["bitfinex","SOLUSD",1731562261615,16.87033844,218.9,218.83,16.43796644]
["bitfinex","SOLUSD",1731562262024,16.87033844,218.9,218.81,16.43796644]
["bitfinex","SOLUSD",1731562262400,0.432372,218.9,218.83,16.43796644]
["bitfinex","SOLUSD",1731562262808,0.432372,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1731562262809,0.432372,218.9,218.85,16.43796644]
["bitfinex","SOLUSD",1731562262996,0.432372,218.9,218.87,16.43796644]
["bitfinex","SOLUSD",1731562263312,16.87033844,218.9,218.84,15.8475]
["bitfinex","SOLUSD",1731562264199,16.87033844,218.9,218.72,0.2]
["bitfinex","SOLUSD",1731562264200,0.12549,218.85,218.82,23.776884]
["bitfinex","SOLUSD",1731562264415,0.1,218.8,218.66,3.3020605]
["bitfinex","SOLUSD",1731562264716,16.43796644,218.82,218.65,21.8914]
["bitfinex","SOLUSD",1731562264717,186.2707,218.79,218.65,21.8914]
["bitfinex","SOLUSD",1731562264913,16.43796644,218.78,218.7,16.43796644]
["bitfinex","SOLUSD",1731562265419,16.43796644,218.76,218.67,16.43796644]
["bitfinex","SOLUSD",1731562265618,16.43796644,218.78,218.65,21.8914]
["bitfinex","SOLUSD",1731562265793,16.43796644,218.78,218.69,16.43796644]
["bitfinex","SOLUSD",1731562266520,16.43796644,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1731562266738,16.43796644,218.78,218.7,23.902374]
["bitfinex","SOLUSD",1731562266922,16.43796644,218.78,218.7,40.34034044]
["bitfinex","SOLUSD",1731562267411,16.43796644,218.78,218.7,23.902374]
["bitfinex","SOLUSD",1731562267601,16.43796644,218.78,218.71,16.43796644]
["bitfinex","SOLUSD",1731562268323,16.43796644,218.72,218.65,21.8914]
["bitfinex","SOLUSD",1731562268916,16.43796644,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731562269120,16.43796644,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1731562269527,16.43796644,218.74,218.66,23.902374]
["bitfinex","SOLUSD",1731562270117,16.43796644,218.7,218.65,21.8914]
["bitfinex","SOLUSD",1731562270326,16.43796644,218.68,218.65,15.8475]
["bitfinex","SOLUSD",1731562270500,16.43796644,218.66,218.6,21.8914]
["bitfinex","SOLUSD",1731562270706,16.43796644,218.7,218.6,38.32936644]
["bitfinex","SOLUSD",1731562271023,16.43796644,218.7,218.61,0.12549]
["bitfinex","SOLUSD",1731562271320,16.43796644,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1731562271524,16.43796644,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731562271914,16.43796644,218.7,218.61,0.12549]
["bitfinex","SOLUSD",1731562272321,16.43796644,218.7,218.61,23.902374]
["bitfinex","SOLUSD",1731562274628,16.43796644,218.68,218.61,23.902374]
["bitfinex","SOLUSD",1731562276807,16.43796644,218.66,218.61,23.902374]
["bitfinex","SOLUSD",1731562277019,16.43796644,218.68,218.61,23.902374]
["bitfinex","SOLUSD",1731562278914,16.43796644,218.7,218.63,23.902374]
["bitfinex","SOLUSD",1731562281130,16.43796644,218.7,218.61,23.902374]
["bitfinex","SOLUSD",1731562282410,16.43796644,218.72,218.65,23.902374]
["bitfinex","SOLUSD",1731562285922,16.43796644,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731562286220,16.43796644,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731562286417,16.43796644,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731562286640,16.43796644,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1731562286927,16.43796644,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1731562287133,24.571,218.77,218.66,0.12549]
["bitfinex","SOLUSD",1731562287333,16.43796644,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1731562287542,16.43796644,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731562288224,16.43796644,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1731562288944,16.43796644,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731562294437,16.43796644,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1731562296666,16.43796644,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731562300855,10.50748698,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1731562301351,10.50748698,218.73,218.65,23.776884]
["bitfinex","SOLUSD",1731562301527,10.50748698,218.73,218.6,21.8914]
["bitfinex","SOLUSD",1731562301528,10.50748698,218.67,218.6,21.8914]
["bitfinex","SOLUSD",1731562301728,10.50748698,218.65,218.6,21.8914]
["bitfinex","SOLUSD",1731562302125,10.50748698,218.63,218.6,21.8914]
["bitfinex","SOLUSD",1731562302352,10.50748698,218.61,218.55,21.9951]
["bitfinex","SOLUSD",1731562302842,20.0,218.68,218.56,16.4362962]
["bitfinex","SOLUSD",1731562303044,16.4362962,218.65,218.56,16.4362962]
["bitfinex","SOLUSD",1731562303342,16.4362962,218.63,218.56,16.4362962]
["bitfinex","SOLUSD",1731562303559,24.89888072,218.74,218.56,16.4362962]
["bitfinex","SOLUSD",1731562303737,16.4362962,218.65,218.58,16.4362962]
["bitfinex","SOLUSD",1731562304049,16.4362962,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1731562304547,16.4362962,218.65,218.57,23.902374]
["bitfinex","SOLUSD",1731562306039,16.4362962,218.65,218.58,16.4362962]
["bitfinex","SOLUSD",1731562306242,16.4362962,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731562306554,16.4362962,218.67,218.59,23.902374]
["bitfinex","SOLUSD",1731562307351,16.4362962,218.65,218.56,16.4362962]
["bitfinex","SOLUSD",1731562307660,16.4362962,218.65,218.56,23.776884]
["bitfinex","SOLUSD",1731562307844,20.0,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1731562308451,16.4362962,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1731562310840,21.0097962,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1731562311552,16.4362962,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1731562315159,16.4362962,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1731562315453,16.4362962,218.65,218.58,16.4362962]
["bitfinex","SOLUSD",1731562315955,20.0,218.66,218.58,16.4362962]
["bitfinex","SOLUSD",1731562316133,20.0,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1731562316337,4.5724,218.7,218.62,16.4362962]
["bitfinex","SOLUSD",1731562316944,16.4362962,218.69,218.62,16.4362962]
["bitfinex","SOLUSD",1731562317655,20.0,218.68,218.62,16.4362962]
["bitfinex","SOLUSD",1731562317959,20.0,218.68,218.57,0.12549]
["bitfinex","SOLUSD",1731562318160,20.0,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731562319458,21.0089962,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1731562320655,16.4362962,218.67,218.59,16.4362962]
["bitfinex","SOLUSD",1731562321058,20.0,218.68,218.6,0.12549]
["bitfinex","SOLUSD",1731562321262,20.0,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731562322142,16.4362962,218.71,218.62,0.12549]
["bitfinex","SOLUSD",1731562322337,3.40732288,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1731562322537,19.84361908,218.69,218.61,16.4362962]
["bitfinex","SOLUSD",1731562322844,10.51356523,218.67,218.58,10.51356523]
["bitfinex","SOLUSD",1731562323046,10.51356523,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1731562323449,20.0,218.68,218.61,23.902374]
["bitfinex","SOLUSD",1731562323835,4.89888072,218.74,218.64,21.5648]
["bitfinex","SOLUSD",1731562324162,10.51356523,218.72,218.64,21.5648]
["bitfinex","SOLUSD",1731562324347,10.51356523,218.7,218.64,21.5648]
["bitfinex","SOLUSD",1731562324954,4.5714,218.75,218.64,15.1121]
["bitfinex","SOLUSD",1731562325137,3.40535566,218.74,218.68,10.51356523]
["bitfinex","SOLUSD",1731562325342,4.5702,218.81,218.71,0.12549]
["bitfinex","SOLUSD",1731562325545,3.40656055,218.8,218.72,10.51356523]
["bitfinex","SOLUSD",1731562325858,3.40656055,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731562326159,10.51356523,218.8,218.72,10.51356523]
["bitfinex","SOLUSD",1731562326361,10.51356523,218.8,218.7,16.96626523]
["bitfinex","SOLUSD",1731562326661,3.40652729,218.79,218.71,23.776884]
["bitfinex","SOLUSD",1731562326841,10.51356523,218.8,218.72,0.12549]
["bitfinex","SOLUSD",1731562327040,10.51356523,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1731562327445,10.51356523,218.75,218.7,6.4527]
["bitfinex","SOLUSD",1731562327763,10.51356523,218.73,218.7,6.4527]
["bitfinex","SOLUSD",1731562327943,10.51356523,218.75,218.7,6.4527]
["bitfinex","SOLUSD",1731562328752,10.51356523,218.74,218.7,6.4527]
["bitfinex","SOLUSD",1731562328949,4.5712,218.76,218.64,15.1121]
["bitfinex","SOLUSD",1731562328950,20.0,218.7,218.64,21.5648]
["bitfinex","SOLUSD",1731562329251,10.51356523,218.68,218.64,21.5648]
["bitfinex","SOLUSD",1731562330044,24.5714,218.75,218.65,0.12549]
["bitfinex","SOLUSD",1731562330252,10.51356523,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1731562331257,15.08556523,218.73,218.65,23.902374]
["bitfinex","SOLUSD",1731562331445,10.51356523,218.73,218.65,23.902374]
["bitfinex","SOLUSD",1731562331640,10.51356523,218.71,218.65,23.902374]
["bitfinex","SOLUSD",1731562332851,16.42235671,218.7,218.65,23.902374]
["bitfinex","SOLUSD",1731562334773,16.42235671,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1731562334946,16.42235671,218.71,218.65,23.902374]
["bitfinex","SOLUSD",1731562335852,16.42235671,218.73,218.65,23.902374]
["bitfinex","SOLUSD",1731562336056,16.42235671,218.73,218.66,16.42235671]
["bitfinex","SOLUSD",1731562336259,16.42235671,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1731562336452,16.42235671,218.75,218.67,23.902374]
["bitfinex","SOLUSD",1731562336657,3.4027217,218.74,218.69,23.902374]
["bitfinex","SOLUSD",1731562336971,16.42235671,218.77,218.69,23.902374]
["bitfinex","SOLUSD",1731562338275,16.42235671,218.75,218.66,16.42235671]
["bitfinex","SOLUSD",1731562338578,4.5709,218.78,218.64,21.5648]
["bitfinex","SOLUSD",1731562338579,16.42235671,218.73,218.65,23.776884]
["bitfinex","SOLUSD",1731562338970,16.42235671,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1731562339173,16.42235671,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1731562339353,16.42235671,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1731562339882,16.42235671,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1731562340085,16.42235671,218.77,218.68,16.54784671]
["bitfinex","SOLUSD",1731562340253,0.12549,218.57,218.41,16.1493]
["bitfinex","SOLUSD",1731562340453,16.42235671,218.42,218.29,22.3243]
["bitfinex","SOLUSD",1731562340671,7.60310983,218.44,218.4,16.42235671]
["bitfinex","SOLUSD",1731562340877,3.33175221,218.57,218.36,0.1]
["bitfinex","SOLUSD",1731562341049,16.42235671,218.5,218.36,0.1]
["bitfinex","SOLUSD",1731562341254,16.42235671,218.52,218.42,16.42235671]
["bitfinex","SOLUSD",1731562342170,16.42235671,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1731562342372,16.42235671,218.52,218.42,16.42235671]
["bitfinex","SOLUSD",1731562342673,16.42235671,218.52,218.3,4.569]
["bitfinex","SOLUSD",1731562342674,16.42235671,218.44,218.32,3.46351131]
["bitfinex","SOLUSD",1731562342854,16.42235671,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1731562343352,16.42235671,218.42,218.32,16.42235671]
["bitfinex","SOLUSD",1731562343553,16.42235671,218.4,218.32,16.42235671]
["bitfinex","SOLUSD",1731562343969,16.42235671,218.37,218.29,22.3243]
["bitfinex","SOLUSD",1731562344561,16.42235671,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1731562344761,16.42235671,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1731562344978,16.42235671,218.39,218.31,16.42235671]
["bitfinex","SOLUSD",1731562345178,16.42235671,218.41,218.33,16.42235671]
["bitfinex","SOLUSD",1731562345473,16.42235671,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1731562345977,16.42235671,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1731562346368,16.42235671,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1731562346674,32.84471342,218.4,218.29,22.3243]
["bitfinex","SOLUSD",1731562346859,16.42235671,218.3,218.21,22.3243]
["bitfinex","SOLUSD",1731562347062,16.42235671,218.23,218.21,22.3243]
["bitfinex","SOLUSD",1731562347254,16.42235671,218.23,218.14,6.607372]
["bitfinex","SOLUSD",1731562347455,16.42235671,218.17,218.14,6.607372]
["bitfinex","SOLUSD",1731562347662,16.42235671,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731562347978,16.42235671,218.18,218.14,0.432372]
["bitfinex","SOLUSD",1731562348154,16.42235671,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562349684,24.584,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731562349857,32.84471342,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562350773,26.41767685,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731562351463,26.41767685,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562352078,26.41767685,218.16,218.15,0.12549]
["bitfinex","SOLUSD",1731562352258,26.41767685,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562352662,20.0,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731562353464,52.8353537,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562353662,26.41767685,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562354482,26.41767685,218.16,218.15,0.12549]
["bitfinex","SOLUSD",1731562354670,26.41767685,218.16,218.14,0.432372]
["bitfinex","SOLUSD",1731562355584,20.0,218.15,218.14,0.432372]
["bitfinex","SOLUSD",1731562355880,20.0,218.15,218.02,16.1493]
["bitfinex","SOLUSD",1731562355881,26.41767685,218.03,218.02,16.1493]
["bitfinex","SOLUSD",1731562356383,26.41767685,218.05,218.03,0.12549]
["bitfinex","SOLUSD",1731562357277,26.41767685,218.05,218.02,16.1493]
["bitfinex","SOLUSD",1731562357882,26.41767685,218.07,218.03,0.12549]
["bitfinex","SOLUSD",1731562358274,26.41767685,218.05,218.03,0.12549]
["bitfinex","SOLUSD",1731562358977,26.41767685,218.05,218.02,16.1493]
["bitfinex","SOLUSD",1731562359183,26.41767685,218.03,218.02,16.1493]
["bitfinex","SOLUSD",1731562359392,26.41767685,218.03,217.94,41.71637685]
["bitfinex","SOLUSD",1731562359683,26.41767685,218.01,217.94,15.2987]
["bitfinex","SOLUSD",1731562359887,26.41767685,217.98,217.94,15.2987]
["bitfinex","SOLUSD",1731562360194,26.41767685,217.98,217.95,0.12549]
["bitfinex","SOLUSD",1731562360493,26.41767685,217.97,217.95,0.12549]
["bitfinex","SOLUSD",1731562361201,26.41767685,217.97,217.94,15.2987]
["bitfinex","SOLUSD",1731562361782,26.41767685,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731562362575,26.41767685,218.03,217.95,50.32005085]
["bitfinex","SOLUSD",1731562362786,26.41767685,218.01,217.95,23.902374]
["bitfinex","SOLUSD",1731562367893,26.41767685,218.05,217.97,26.41767685]
["bitfinex","SOLUSD",1731562368099,26.41767685,218.05,217.98,23.902374]
["bitfinex","SOLUSD",1731562369306,26.41767685,218.02,217.95,26.41767685]
["bitfinex","SOLUSD",1731562369795,26.41767685,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731562370692,26.41767685,218.03,217.96,0.12549]
["bitfinex","SOLUSD",1731562372799,16.52166698,218.03,217.95,40.42404098]
["bitfinex","SOLUSD",1731562372977,16.52166698,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1731562374285,16.52166698,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731562374486,16.52166698,218.05,217.98,0.12549]
["bitfinex","SOLUSD",1731562374693,16.52166698,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731562374905,23.776884,218.11,217.99,0.12549]
["bitfinex","SOLUSD",1731562375199,16.52166698,218.04,217.99,0.12549]
["bitfinex","SOLUSD",1731562375399,23.776884,218.11,217.98,0.12549]
["bitfinex","SOLUSD",1731562375707,16.52166698,218.06,217.98,16.64715698]
["bitfinex","SOLUSD",1731562376083,16.52166698,218.05,217.98,16.64715698]
["bitfinex","SOLUSD",1731562376284,16.52166698,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1731562376285,16.52166698,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1731562377001,16.52166698,218.07,218.02,0.12549]
["bitfinex","SOLUSD",1731562377707,20.0,218.15,218.01,16.64715698]
["bitfinex","SOLUSD",1731562377708,16.52166698,218.1,218.01,16.64715698]
["bitfinex","SOLUSD",1731562378091,16.52166698,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1731562378286,16.52166698,218.08,218.04,0.12549]
["bitfinex","SOLUSD",1731562378695,16.52166698,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1731562379405,16.52166698,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1731562379898,16.52166698,218.1,218.03,6.55109]
["bitfinex","SOLUSD",1731562381205,16.52166698,218.11,218.03,23.07275698]
["bitfinex","SOLUSD",1731562381707,16.52166698,218.1,218.03,6.55109]
["bitfinex","SOLUSD",1731562382413,16.52166698,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1731562382583,16.52166698,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1731562383196,16.52166698,218.11,218.04,16.64715698]
["bitfinex","SOLUSD",1731562383393,16.52166698,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1731562384491,16.52166698,218.11,218.04,16.64715698]
["bitfinex","SOLUSD",1731562384785,16.52166698,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1731562385689,16.52166698,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731562385882,16.52166698,218.13,218.06,16.64715698]
["bitfinex","SOLUSD",1731562386192,16.52166698,218.14,218.06,16.64715698]
["bitfinex","SOLUSD",1731562386398,16.52166698,218.13,218.06,16.64715698]
["bitfinex","SOLUSD",1731562386598,16.52166698,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731562388196,16.52166698,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731562388400,16.52166698,218.11,218.06,0.12549]
["bitfinex","SOLUSD",1731562388999,16.52166698,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731562391111,16.52166698,218.14,218.07,16.52166698]
["bitfinex","SOLUSD",1731562391304,3.26668507,218.19,218.11,0.12549]
["bitfinex","SOLUSD",1731562391488,16.52166698,218.17,218.14,0.12549]
["bitfinex","SOLUSD",1731562391692,16.52166698,218.17,218.06,20.0]
["bitfinex","SOLUSD",1731562391693,16.52166698,218.15,218.06,16.52166698]
["bitfinex","SOLUSD",1731562391903,15.05491768,218.2,218.05,15.778]
["bitfinex","SOLUSD",1731562392106,15.05491768,218.2,218.06,0.12549]
["bitfinex","SOLUSD",1731562392408,16.52166698,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731562392708,16.52166698,218.13,218.06,16.64715698]
["bitfinex","SOLUSD",1731562392915,16.52166698,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731562393092,16.52166698,218.13,218.06,16.64715698]
["bitfinex","SOLUSD",1731562393890,16.52166698,218.15,218.08,16.64715698]
["bitfinex","SOLUSD",1731562394110,16.52166698,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1731562394501,169.19789787,218.29,218.07,23.776884]
["bitfinex","SOLUSD",1731562394502,16.52166698,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1731562395096,16.52166698,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1731562396919,16.52166698,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1731562397119,16.52166698,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1731562397408,16.52166698,218.29,218.16,22.2036]
["bitfinex","SOLUSD",1731562397409,16.52166698,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1731562398510,16.52166698,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1731562398816,16.52166698,218.27,218.24,0.12549]
["bitfinex","SOLUSD",1731562399009,16.52166698,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1731562399404,16.52166698,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1731562400708,16.52166698,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1731562400902,16.52166698,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1731562402200,16.52166698,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1731562402800,16.52166698,218.33,218.28,0.12549]
["bitfinex","SOLUSD",1731562403692,4.5783,218.42,218.28,0.12549]
["bitfinex","SOLUSD",1731562403898,16.52166698,218.36,218.28,6.64759]
["bitfinex","SOLUSD",1731562404129,16.52166698,218.34,218.28,6.64759]
["bitfinex","SOLUSD",1731562405108,16.52166698,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1731562405814,16.52166698,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1731562406513,16.52166698,218.36,218.28,6.5221]
["bitfinex","SOLUSD",1731562406716,16.52166698,218.32,218.27,16.3976]
["bitfinex","SOLUSD",1731562408020,20.0,218.27,218.16,6.5221]
["bitfinex","SOLUSD",1731562408217,16.52166698,218.18,218.09,6.5221]
["bitfinex","SOLUSD",1731562408418,16.52166698,218.15,218.09,6.5221]
["bitfinex","SOLUSD",1731562408601,16.52166698,218.17,218.09,23.04376698]
["bitfinex","SOLUSD",1731562408797,16.52166698,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1731562409022,16.52166698,218.15,218.09,6.5221]
["bitfinex","SOLUSD",1731562410111,16.52166698,218.15,218.1,0.12549]
["bitfinex","SOLUSD",1731562410303,16.52166698,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1731562411515,16.52166698,218.15,218.1,0.12549]
["bitfinex","SOLUSD",1731562411698,16.52166698,218.11,218.03,6.5221]
["bitfinex","SOLUSD",1731562411898,16.52166698,218.06,218.03,6.5221]
["bitfinex","SOLUSD",1731562412119,16.52166698,218.04,218.03,6.5221]
["bitfinex","SOLUSD",1731562412601,16.52166698,218.04,218.03,6.64759]
["bitfinex","SOLUSD",1731562412801,26.43067786,218.04,218.03,6.64759]
["bitfinex","SOLUSD",1731562413303,26.43067786,218.04,218.03,6.5221]
["bitfinex","SOLUSD",1731562413806,26.43067786,218.04,218.03,6.64759]
["bitfinex","SOLUSD",1731562414693,52.86135572,218.04,217.96,16.3155]
["bitfinex","SOLUSD",1731562414922,26.43067786,217.97,217.96,16.3155]
["bitfinex","SOLUSD",1731562415117,26.43067786,217.99,217.96,16.3155]
["bitfinex","SOLUSD",1731562416518,26.43067786,217.99,217.97,0.12549]
["bitfinex","SOLUSD",1731562416910,26.43067786,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1731562418712,26.43067786,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1731562419112,26.43067786,218.04,217.97,26.55616786]
["bitfinex","SOLUSD",1731562419423,26.43067786,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1731562419927,26.43067786,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1731562420509,26.43067786,218.05,217.98,26.43067786]
["bitfinex","SOLUSD",1731562420823,26.43067786,218.04,217.97,46.43067786]
["bitfinex","SOLUSD",1731562421117,26.43067786,218.04,217.96,16.3155]
["bitfinex","SOLUSD",1731562421118,26.43067786,218.03,217.96,42.74617786]
["bitfinex","SOLUSD",1731562421326,26.43067786,218.04,217.97,26.55616786]
["bitfinex","SOLUSD",1731562421708,26.43067786,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1731562421909,26.43067786,218.05,217.97,26.55616786]
["bitfinex","SOLUSD",1731562422109,26.43067786,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731562422311,26.43067786,218.06,217.99,0.12549]
["bitfinex","SOLUSD",1731562422725,26.43067786,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1731562422905,26.43067786,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731562423422,26.43067786,218.07,218.02,0.12549]
["bitfinex","SOLUSD",1731562423943,26.43067786,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1731562424619,26.43067786,218.09,218.02,0.12549]
["bitfinex","SOLUSD",1731562424823,26.43067786,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731562425018,26.43067786,218.09,218.01,26.55616786]
["bitfinex","SOLUSD",1731562425213,26.43067786,218.09,217.97,23.876884]
["bitfinex","SOLUSD",1731562425214,26.43067786,218.11,218.04,26.55616786]
["bitfinex","SOLUSD",1731562425408,26.43067786,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731562426622,26.43067786,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1731562427129,26.43067786,218.11,218.07,0.12549]
["bitfinex","SOLUSD",1731562427316,26.43067786,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1731562427921,26.25763699,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1731562428324,26.43067786,218.08,218.0,16.3155]
["bitfinex","SOLUSD",1731562428511,26.43067786,218.05,218.0,16.3155]
["bitfinex","SOLUSD",1731562428826,26.43067786,218.04,218.01,0.12549]
["bitfinex","SOLUSD",1731562429209,26.43067786,218.04,218.0,16.3155]
["bitfinex","SOLUSD",1731562429535,26.43067786,218.03,218.0,16.3155]
["bitfinex","SOLUSD",1731562429718,26.43067786,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562430332,26.43067786,218.02,218.0,16.3155]
["bitfinex","SOLUSD",1731562430704,26.43067786,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562432330,26.43067786,218.02,218.01,0.12549]
["bitfinex","SOLUSD",1731562432829,16.52083487,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562433713,16.52083487,218.04,218.01,0.12549]
["bitfinex","SOLUSD",1731562434337,16.52083487,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562435412,16.52083487,218.04,218.01,0.12549]
["bitfinex","SOLUSD",1731562435827,16.52083487,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1731562436508,16.52083487,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562437733,16.52083487,218.04,218.01,0.12549]
["bitfinex","SOLUSD",1731562438620,16.52083487,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1731562439123,16.52083487,218.02,217.95,23.0231]
["bitfinex","SOLUSD",1731562439324,16.52083487,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562439527,16.52083487,217.95,217.92,0.432372]
["bitfinex","SOLUSD",1731562440433,16.52083487,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562440838,0.1,218.07,217.93,0.12549]
["bitfinex","SOLUSD",1731562441134,16.52083487,218.01,217.93,0.12549]
["bitfinex","SOLUSD",1731562441836,16.52083487,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1731562442537,16.52083487,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731562442915,16.52083487,218.03,217.96,16.64632487]
["bitfinex","SOLUSD",1731562443143,16.52083487,218.04,217.96,16.64632487]
["bitfinex","SOLUSD",1731562443557,16.52083487,218.03,217.96,16.64632487]
["bitfinex","SOLUSD",1731562444748,16.52083487,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731562445333,16.52083487,218.03,217.96,16.64632487]
["bitfinex","SOLUSD",1731562445545,16.52083487,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731562445839,16.52083487,218.05,217.98,16.64632487]
["bitfinex","SOLUSD",1731562446422,16.52083487,218.06,217.98,16.64632487]
["bitfinex","SOLUSD",1731562446626,16.52083487,218.05,217.98,16.64632487]
["bitfinex","SOLUSD",1731562447447,16.52083487,218.05,217.98,0.12549]
["bitfinex","SOLUSD",1731562448041,7.14048516,218.14,218.05,0.12549]
["bitfinex","SOLUSD",1731562448230,16.52083487,218.18,218.05,0.12549]
["bitfinex","SOLUSD",1731562448418,16.52083487,218.13,218.05,16.52083487]
["bitfinex","SOLUSD",1731562448627,16.52083487,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731562448823,16.52083487,218.14,218.06,16.64632487]
["bitfinex","SOLUSD",1731562450041,16.52083487,218.11,218.07,0.12549]
["bitfinex","SOLUSD",1731562450544,16.52083487,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1731562450743,16.52083487,218.1,218.02,39.60283487]
["bitfinex","SOLUSD",1731562450945,16.52083487,218.05,218.02,23.082]
["bitfinex","SOLUSD",1731562451619,16.52083487,218.05,218.02,16.6524]
["bitfinex","SOLUSD",1731562451939,16.52083487,218.04,218.03,0.12549]
["bitfinex","SOLUSD",1731562452138,16.52083487,218.05,218.03,0.12549]
["bitfinex","SOLUSD",1731562452550,16.52083487,218.06,218.03,0.12549]
["bitfinex","SOLUSD",1731562453350,16.52083487,218.07,218.03,0.12549]
["bitfinex","SOLUSD",1731562453538,16.52083487,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1731562454428,4.5844,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1731562454429,16.52083487,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1731562454652,16.52083487,218.11,218.03,16.64632487]
["bitfinex","SOLUSD",1731562455552,16.52083487,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1731562456550,16.52083487,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1731562457350,16.52083487,218.11,218.03,16.64632487]
["bitfinex","SOLUSD",1731562460144,16.52083487,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1731562460551,16.52083487,218.11,218.02,16.6524]
["bitfinex","SOLUSD",1731562460552,16.52083487,218.11,218.06,0.12549]
["bitfinex","SOLUSD",1731562461048,16.52083487,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731562461357,16.52083487,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1731562461552,4.5834,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1731562461553,16.52083487,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1731562461729,3.40033647,218.14,218.1,0.12549]
["bitfinex","SOLUSD",1731562461928,16.52083487,218.13,218.05,16.52083487]
["bitfinex","SOLUSD",1731562462549,16.52083487,218.14,218.07,16.52083487]
["bitfinex","SOLUSD",1731562462735,16.52083487,218.15,218.08,16.64632487]
["bitfinex","SOLUSD",1731562462934,16.52083487,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1731562463142,16.52083487,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1731562463349,16.52083487,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1731562463657,19.921067,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1731562463857,16.52083487,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1731562464239,16.52083487,218.15,218.03,23.902374]
["bitfinex","SOLUSD",1731562464436,3.40025746,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731562464641,16.52083487,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1731562464837,3.40013084,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731562465135,16.52083487,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1731562465335,16.52083487,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1731562465545,16.52083487,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731562465859,0.1,218.31,218.18,0.12549]
["bitfinex","SOLUSD",1731562466055,16.52083487,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1731562466351,3.40142924,218.27,218.22,0.12549]
["bitfinex","SOLUSD",1731562466555,16.52083487,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1731562466744,16.52083487,218.28,218.21,16.52083487]
["bitfinex","SOLUSD",1731562466745,3.39838134,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1731562466951,16.52083487,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1731562467844,16.52083487,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1731562468043,34.11434502,218.38,218.24,0.12549]
["bitfinex","SOLUSD",1731562468044,16.52083487,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1731562468244,16.52083487,218.33,218.27,16.52083487]
["bitfinex","SOLUSD",1731562468444,16.52083487,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1731562468645,16.52083487,218.35,218.28,16.64632487]
["bitfinex","SOLUSD",1731562469152,21.10033487,218.37,218.28,16.64632487]
["bitfinex","SOLUSD",1731562470530,16.52083487,218.35,218.28,0.12549]
["bitfinex","SOLUSD",1731562470737,16.52083487,218.35,218.26,16.52083487]
["bitfinex","SOLUSD",1731562470738,16.52083487,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731562471636,16.52083487,218.31,218.25,15.0783]
["bitfinex","SOLUSD",1731562472064,23.776884,218.36,218.25,15.0783]
["bitfinex","SOLUSD",1731562472065,16.52083487,218.29,218.25,15.0783]
["bitfinex","SOLUSD",1731562474838,21.10203487,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1731562476242,16.52083487,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1731562476449,16.52083487,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1731562476651,16.52083487,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1731562478345,16.52083487,218.23,218.19,6.0041]
["bitfinex","SOLUSD",1731562478550,16.52083487,218.21,218.18,16.2182]
["bitfinex","SOLUSD",1731562478765,16.52083487,218.21,218.14,6.4541]
["bitfinex","SOLUSD",1731562479249,16.52083487,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731562479965,16.52083487,218.21,218.14,22.97493487]
["bitfinex","SOLUSD",1731562479966,16.52083487,218.26,218.18,16.52083487]
["bitfinex","SOLUSD",1731562480266,16.52083487,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1731562480563,16.52083487,218.29,218.21,16.64632487]
["bitfinex","SOLUSD",1731562480964,16.52083487,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1731562481695,21.10233487,218.27,218.19,16.52083487]
["bitfinex","SOLUSD",1731562482175,16.52083487,218.25,218.2,0.12549]
["bitfinex","SOLUSD",1731562482370,16.52083487,218.25,218.17,16.52083487]
["bitfinex","SOLUSD",1731562482550,4.5815,218.27,218.14,6.4541]
["bitfinex","SOLUSD",1731562482551,16.52083487,218.21,218.14,6.4541]
["bitfinex","SOLUSD",1731562482754,16.52083487,218.19,218.14,6.4541]
["bitfinex","SOLUSD",1731562483970,16.52083487,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731562485249,16.52083487,218.23,218.15,16.64632487]
["bitfinex","SOLUSD",1731562485562,4.5812,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1731562485764,21.10203487,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1731562486355,16.52083487,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1731562489671,16.52083487,218.3,218.22,0.12549]
["bitfinex","SOLUSD",1731562490084,4.5793,218.37,218.27,0.12549]
["bitfinex","SOLUSD",1731562490370,16.52083487,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1731562491371,21.10083487,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1731562492454,11.5469,218.4,218.24,6.5733]
["bitfinex","SOLUSD",1731562492455,16.52083487,218.31,218.24,23.09413487]
["bitfinex","SOLUSD",1731562492850,16.52083487,218.29,218.24,6.5733]
["bitfinex","SOLUSD",1731562493171,16.52083487,218.27,218.24,0.12549]
["bitfinex","SOLUSD",1731562495948,16.52083487,218.27,218.19,6.5733]
["bitfinex","SOLUSD",1731562496165,16.52083487,218.2,218.14,6.5733]
["bitfinex","SOLUSD",1731562497964,16.52083487,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1731562499150,21.10383487,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1731562500059,16.52083487,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731562500850,21.10303487,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731562501045,16.52083487,218.22,218.14,23.09413487]
["bitfinex","SOLUSD",1731562501250,4.5816,218.27,218.16,16.52083487]
["bitfinex","SOLUSD",1731562501576,16.52083487,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731562502956,21.10303487,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731562503252,21.10303487,218.24,218.14,6.5733]
["bitfinex","SOLUSD",1731562503253,16.52083487,218.2,218.14,6.5733]
["bitfinex","SOLUSD",1731562503664,16.52083487,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1731562504272,16.52083487,218.16,218.12,15.2104]
["bitfinex","SOLUSD",1731562504455,16.52083487,218.14,218.12,15.2104]
["bitfinex","SOLUSD",1731562504653,16.52083487,218.16,218.13,0.12549]
["bitfinex","SOLUSD",1731562504852,16.52083487,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1731562505154,16.52083487,218.18,218.12,15.2104]
["bitfinex","SOLUSD",1731562505561,16.52083487,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1731562506169,21.10333487,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1731562506549,11.5529,218.29,218.17,0.12549]
["bitfinex","SOLUSD",1731562506550,16.52083487,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731562506763,21.10303487,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731562507475,21.10303487,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1731562508350,16.52083487,218.21,218.12,15.2104]
["bitfinex","SOLUSD",1731562508555,16.52083487,218.2,218.12,31.73123487]
["bitfinex","SOLUSD",1731562508759,26.39036911,218.21,218.13,26.51585911]
["bitfinex","SOLUSD",1731562509573,26.39036911,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1731562511283,26.39036911,218.2,218.13,26.51585911]
["bitfinex","SOLUSD",1731562511481,26.39036911,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1731562511663,26.39036911,218.23,218.16,26.51585911]
["bitfinex","SOLUSD",1731562512681,4.5825,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1731562513190,26.39036911,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1731562513686,30.97276911,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1731562513990,30.97226911,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1731562514364,26.39036911,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1731562514682,26.39036911,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1731562515694,30.97166911,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1731562516072,30.97166911,218.28,218.19,26.51585911]
["bitfinex","SOLUSD",1731562516583,26.39036911,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1731562516789,26.39036911,218.22,218.19,0.12549]
["bitfinex","SOLUSD",1731562517088,26.39036911,218.22,218.18,6.4629]
["bitfinex","SOLUSD",1731562517387,26.39036911,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1731562517771,26.39036911,218.22,218.07,3.32717615]
["bitfinex","SOLUSD",1731562517772,52.78073822,218.16,218.07,16.5152]
["bitfinex","SOLUSD",1731562518085,26.39036911,218.1,218.07,16.5152]
["bitfinex","SOLUSD",1731562518467,26.39036911,218.1,218.02,26.39036911]
["bitfinex","SOLUSD",1731562518671,26.39036911,218.08,218.01,16.5152]
["bitfinex","SOLUSD",1731562519179,26.39036911,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731562519573,26.39036911,218.08,218.01,16.5152]
["bitfinex","SOLUSD",1731562521190,20.0,218.07,218.01,16.5152]
["bitfinex","SOLUSD",1731562521488,20.0,218.02,217.96,15.2529]
["bitfinex","SOLUSD",1731562521790,26.39036911,217.97,217.96,15.2529]
["bitfinex","SOLUSD",1731562522294,26.39036911,217.97,217.94,6.4791]
["bitfinex","SOLUSD",1731562522589,26.39036911,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562523693,26.39036911,217.97,217.93,0.12549]
["bitfinex","SOLUSD",1731562523876,26.39036911,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562524091,26.39036911,217.95,217.92,0.432372]
["bitfinex","SOLUSD",1731562526492,26.39036911,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562526682,26.39036911,217.95,217.92,0.432372]
["bitfinex","SOLUSD",1731562528396,20.0,217.96,217.92,0.432372]
["bitfinex","SOLUSD",1731562529297,26.39036911,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562529789,20.0,217.96,217.92,0.432372]
["bitfinex","SOLUSD",1731562529988,30.97826911,217.97,217.92,0.432372]
["bitfinex","SOLUSD",1731562531182,26.39036911,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562531372,46.39036911,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562531566,26.39036911,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562532888,4.5885,217.94,217.92,0.432372]
["bitfinex","SOLUSD",1731562532889,21.12391065,217.94,217.92,0.432372]
["bitfinex","SOLUSD",1731562533093,16.53541065,217.96,217.92,0.432372]
["bitfinex","SOLUSD",1731562533605,16.53541065,217.94,217.92,0.432372]
["bitfinex","SOLUSD",1731562533773,20.0,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562534679,24.5886,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562536500,41.22401065,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562536679,24.6886,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562536993,24.5886,217.93,217.92,0.432372]
["bitfinex","SOLUSD",1731562538097,24.5886,217.93,217.92,0.19510003]
["bitfinex","SOLUSD",1731562540293,64.90089465,217.93,217.92,0.19510003]
["bitfinex","SOLUSD",1731562540596,0.1,217.84,217.73,15.2748]
["bitfinex","SOLUSD",1731562540777,0.1,217.85,217.73,15.2748]
["bitfinex","SOLUSD",1731562540778,16.53541065,217.74,217.73,15.2748]
["bitfinex","SOLUSD",1731562541299,16.53541065,217.74,217.7,0.432372]
["bitfinex","SOLUSD",1731562542178,16.53541065,217.74,217.71,0.12549]
["bitfinex","SOLUSD",1731562542494,16.53541065,217.74,217.7,0.432372]
["bitfinex","SOLUSD",1731562542883,26.50135486,217.75,217.7,0.432372]
["bitfinex","SOLUSD",1731562543082,26.50135486,217.73,217.7,0.432372]
["bitfinex","SOLUSD",1731562543282,26.50135486,217.71,217.7,0.432372]
["bitfinex","SOLUSD",1731562543892,46.50135486,217.71,217.7,0.432372]
["bitfinex","SOLUSD",1731562544276,70.27823886,217.71,217.7,0.432372]
["bitfinex","SOLUSD",1731562544988,75.07143886,217.71,217.7,0.432372]
["bitfinex","SOLUSD",1731562545186,0.1,217.68,217.52,26.1344]
["bitfinex","SOLUSD",1731562545373,26.50135486,217.59,217.52,26.1344]
["bitfinex","SOLUSD",1731562545582,26.50135486,217.57,217.52,26.1344]
["bitfinex","SOLUSD",1731562545774,26.50135486,217.55,217.52,21.5374]
["bitfinex","SOLUSD",1731562548604,26.50135486,217.54,217.52,21.5374]
["bitfinex","SOLUSD",1731562549311,26.50135486,217.55,217.52,21.5374]
["bitfinex","SOLUSD",1731562549807,26.50135486,217.56,217.52,21.5374]
["bitfinex","SOLUSD",1731562551298,26.50135486,217.57,217.52,21.5374]
["bitfinex","SOLUSD",1731562551480,26.50135486,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731562551680,26.50135486,217.6,217.53,26.62684486]
["bitfinex","SOLUSD",1731562551880,26.50135486,217.61,217.53,26.62684486]
["bitfinex","SOLUSD",1731562552082,26.50135486,217.61,217.54,26.50135486]
["bitfinex","SOLUSD",1731562552401,26.50135486,217.62,217.55,26.50135486]
["bitfinex","SOLUSD",1731562552695,26.50135486,217.61,217.54,26.62684486]
["bitfinex","SOLUSD",1731562552900,0.1,217.54,217.48,0.432372]
["bitfinex","SOLUSD",1731562553296,0.2,217.54,217.48,0.432372]
["bitfinex","SOLUSD",1731562553481,26.50135486,217.49,217.37,6.43614778]
["bitfinex","SOLUSD",1731562553678,26.50135486,217.46,217.37,6.43614778]
["bitfinex","SOLUSD",1731562554413,26.50135486,217.44,217.37,6.43614778]
["bitfinex","SOLUSD",1731562554902,26.50135486,217.42,217.35,15.7554]
["bitfinex","SOLUSD",1731562555582,26.50135486,217.44,217.35,42.25675486]
["bitfinex","SOLUSD",1731562555779,26.50135486,217.42,217.35,42.25675486]
["bitfinex","SOLUSD",1731562556193,7.10359533,217.53,217.38,26.50135486]
["bitfinex","SOLUSD",1731562556503,26.50135486,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1731562556706,26.50135486,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731562557000,26.50135486,217.46,217.38,26.50135486]
["bitfinex","SOLUSD",1731562557503,26.50135486,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731562558313,26.50135486,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1731562558705,26.50135486,217.45,217.36,0.12549]
["bitfinex","SOLUSD",1731562559014,26.50135486,217.37,217.35,15.7554]
["bitfinex","SOLUSD",1731562560610,26.50135486,217.39,217.35,15.7554]
["bitfinex","SOLUSD",1731562560913,26.50135486,217.43,217.36,26.62684486]
["bitfinex","SOLUSD",1731562561291,26.50135486,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1731562562188,186.76212327,217.55,217.35,15.7554]
["bitfinex","SOLUSD",1731562562189,26.50135486,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731562562605,26.50135486,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1731562563762,26.50135486,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731562564034,26.50135486,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1731562564330,26.50135486,217.46,217.38,26.62684486]
["bitfinex","SOLUSD",1731562564515,4.5972,217.52,217.38,26.62684486]
["bitfinex","SOLUSD",1731562564516,26.50135486,217.45,217.38,26.62684486]
["bitfinex","SOLUSD",1731562564841,26.50135486,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1731562565206,4.5974,217.51,217.38,0.12549]
["bitfinex","SOLUSD",1731562565402,26.50135486,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731562565619,26.50135486,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1731562566429,26.50135486,217.43,217.35,42.25675486]
["bitfinex","SOLUSD",1731562566728,26.50135486,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1731562566971,26.50135486,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1731562567314,26.50135486,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731562567626,26.50135486,217.43,217.36,26.62684486]
["bitfinex","SOLUSD",1731562568518,26.50135486,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1731562568829,26.50135486,217.41,217.36,0.12549]
["bitfinex","SOLUSD",1731562569131,26.50135486,217.38,217.35,15.7554]
["bitfinex","SOLUSD",1731562569332,26.50135486,217.36,217.35,15.7554]
["bitfinex","SOLUSD",1731562570411,26.50135486,217.38,217.35,15.7554]
["bitfinex","SOLUSD",1731562570816,26.50135486,217.42,217.35,15.7554]
["bitfinex","SOLUSD",1731562571416,26.50135486,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731562571731,26.50135486,217.42,217.35,15.7554]
["bitfinex","SOLUSD",1731562572517,26.50135486,217.4,217.35,15.7554]
["bitfinex","SOLUSD",1731562572740,11.5944,217.5,217.35,15.7554]
["bitfinex","SOLUSD",1731562572741,26.50135486,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1731562572923,26.50135486,217.41,217.35,42.25675486]
["bitfinex","SOLUSD",1731562573232,26.50135486,217.41,217.35,15.7554]
["bitfinex","SOLUSD",1731562573734,26.50135486,217.41,217.36,0.12549]
["bitfinex","SOLUSD",1731562576007,26.50135486,217.39,217.35,15.7554]
["bitfinex","SOLUSD",1731562577206,4.5997,217.41,217.29,6.4713]
["bitfinex","SOLUSD",1731562577207,26.50135486,217.37,217.29,32.97265486]
["bitfinex","SOLUSD",1731562577817,26.50135486,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1731562578312,26.50135486,217.39,217.31,26.50135486]
["bitfinex","SOLUSD",1731562578513,26.50135486,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1731562578728,26.50135486,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731562578918,26.50135486,217.42,217.34,26.62684486]
["bitfinex","SOLUSD",1731562579630,26.50135486,217.38,217.34,0.12549]
["bitfinex","SOLUSD",1731562579935,26.50135486,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1731562581241,26.50135486,217.4,217.33,26.62684486]
["bitfinex","SOLUSD",1731562582736,26.50135486,217.42,217.35,26.50135486]
["bitfinex","SOLUSD",1731562582936,26.50135486,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731562583128,26.50135486,217.44,217.37,16.5334]
["bitfinex","SOLUSD",1731562583519,26.50135486,217.44,217.37,43.03475486]
["bitfinex","SOLUSD",1731562584622,26.50135486,217.42,217.37,16.5334]
["bitfinex","SOLUSD",1731562584831,26.50135486,217.4,217.37,16.5334]
["bitfinex","SOLUSD",1731562585419,26.50135486,217.41,217.37,16.5334]
["bitfinex","SOLUSD",1731562585940,26.50135486,217.44,217.37,16.5334]
["bitfinex","SOLUSD",1731562586143,26.50135486,217.43,217.37,16.5334]
["bitfinex","SOLUSD",1731562586443,26.50135486,217.42,217.37,16.5334]
["bitfinex","SOLUSD",1731562586740,26.50135486,217.43,217.37,16.5334]
["bitfinex","SOLUSD",1731562587234,4.5979,217.49,217.4,26.50135486]
["bitfinex","SOLUSD",1731562587235,26.50135486,217.47,217.4,26.50135486]
["bitfinex","SOLUSD",1731562588420,31.09985486,217.47,217.4,26.50135486]
["bitfinex","SOLUSD",1731562588724,26.50135486,217.46,217.38,26.62684486]
["bitfinex","SOLUSD",1731562589135,26.50135486,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1731562589322,26.50135486,217.5,217.43,26.62684486]
["bitfinex","SOLUSD",1731562589647,26.50135486,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731562590945,16.6028932,217.48,217.4,40.5052672]
["bitfinex","SOLUSD",1731562591141,16.6028932,217.44,217.39,6.1472]
["bitfinex","SOLUSD",1731562591723,16.6028932,217.43,217.39,6.1472]
["bitfinex","SOLUSD",1731562592125,16.6028932,217.41,217.37,16.5334]
["bitfinex","SOLUSD",1731562592744,26.58273216,217.41,217.37,16.5334]
["bitfinex","SOLUSD",1731562594927,26.58273216,217.43,217.37,16.5334]
["bitfinex","SOLUSD",1731562596656,4.5988,217.45,217.37,16.5334]
["bitfinex","SOLUSD",1731562596657,26.58273216,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1731562596969,31.18113216,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1731562597331,26.58273216,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1731562597538,31.18073216,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1731562599028,26.58273216,217.5,217.43,26.58273216]
["bitfinex","SOLUSD",1731562599251,26.58273216,217.5,217.41,26.70822216]
["bitfinex","SOLUSD",1731562599451,4.5976,217.51,217.41,26.70822216]
["bitfinex","SOLUSD",1731562599452,26.58273216,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1731562599745,26.58273216,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1731562600326,4.5976,217.51,217.38,26.58273216]
["bitfinex","SOLUSD",1731562600327,26.58273216,217.46,217.38,26.58273216]
["bitfinex","SOLUSD",1731562600738,26.58273216,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731562601131,26.58273216,217.44,217.38,26.58273216]
["bitfinex","SOLUSD",1731562601459,26.58273216,217.42,217.37,16.5334]
["bitfinex","SOLUSD",1731562601949,26.58273216,217.4,217.37,16.5334]
["bitfinex","SOLUSD",1731562602533,26.58273216,217.38,217.37,16.5334]
["bitfinex","SOLUSD",1731562604554,26.58273216,217.4,217.37,16.5334]
["bitfinex","SOLUSD",1731562605032,26.58273216,217.42,217.37,16.5334]
["bitfinex","SOLUSD",1731562605437,26.58273216,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731562606232,26.58273216,217.46,217.38,50.48510616]
["bitfinex","SOLUSD",1731562606434,26.58273216,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1731562608032,26.58273216,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731562608942,26.58273216,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1731562609137,26.58273216,217.46,217.38,50.35961616]
["bitfinex","SOLUSD",1731562609477,26.58273216,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1731562609672,4.5973,217.52,217.38,23.776884]
["bitfinex","SOLUSD",1731562609673,26.58273216,217.45,217.38,23.776884]
["bitfinex","SOLUSD",1731562610738,26.58273216,217.45,217.37,43.11613216]
["bitfinex","SOLUSD",1731562611034,26.58273216,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1731562611337,26.58273216,217.41,217.37,16.5334]
["bitfinex","SOLUSD",1731562612762,0.1,217.52,217.37,16.5334]
["bitfinex","SOLUSD",1731562613058,16.61000019,217.43,217.37,16.5334]
["bitfinex","SOLUSD",1731562613848,16.61000019,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731562614052,16.61000019,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1731562614562,16.61000019,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731562614935,16.61000019,217.41,217.38,0.12549]
["bitfinex","SOLUSD",1731562615347,16.61000019,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1731562615550,16.61000019,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1731562615952,16.61000019,217.44,217.38,23.902374]
["bitfinex","SOLUSD",1731562616152,16.61000019,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1731562616354,16.61000019,217.44,217.38,23.902374]
["bitfinex","SOLUSD",1731562616539,16.61000019,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1731562617062,16.61000019,217.44,217.38,23.902374]
["bitfinex","SOLUSD",1731562618267,4.5968,217.54,217.38,40.51237419]
["bitfinex","SOLUSD",1731562618453,16.61000019,217.48,217.41,16.73549019]
["bitfinex","SOLUSD",1731562618856,16.61000019,217.49,217.41,16.73549019]
["bitfinex","SOLUSD",1731562619501,16.61000019,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1731562620345,7.10271001,217.6,217.43,6.4666]
["bitfinex","SOLUSD",1731562620346,16.61000019,217.56,217.48,16.61000019]
["bitfinex","SOLUSD",1731562620563,16.61000019,217.53,217.46,16.1856]
["bitfinex","SOLUSD",1731562620770,16.61000019,217.51,217.46,16.1856]
["bitfinex","SOLUSD",1731562621070,16.61000019,217.52,217.46,16.1856]
["bitfinex","SOLUSD",1731562621652,16.61000019,217.56,217.48,16.61000019]
["bitfinex","SOLUSD",1731562621854,4.5961,217.58,217.46,16.1856]
["bitfinex","SOLUSD",1731562621855,16.61000019,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731562622052,3.39550663,217.57,217.53,16.61000019]
["bitfinex","SOLUSD",1731562622258,4.5941,217.67,217.46,16.2856]
["bitfinex","SOLUSD",1731562622465,3.39324946,217.66,217.5,0.12549]
["bitfinex","SOLUSD",1731562622752,16.61000019,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731562622968,16.61000019,217.61,217.53,16.73549019]
["bitfinex","SOLUSD",1731562623564,16.61000019,217.62,217.56,16.1856]
["bitfinex","SOLUSD",1731562623760,16.61000019,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1731562623951,16.61000019,217.61,217.56,16.1856]
["bitfinex","SOLUSD",1731562624151,4.5932,217.71,217.56,16.1856]
["bitfinex","SOLUSD",1731562624460,16.61000019,217.63,217.56,32.79560019]
["bitfinex","SOLUSD",1731562624873,16.61000019,217.63,217.57,16.73549019]
["bitfinex","SOLUSD",1731562625051,16.61000019,217.65,217.57,40.51237419]
["bitfinex","SOLUSD",1731562625242,6.3499,217.73,217.6,23.902374]
["bitfinex","SOLUSD",1731562625243,4.5928,217.73,217.6,23.902374]
["bitfinex","SOLUSD",1731562625568,16.61000019,217.68,217.61,16.61000019]
["bitfinex","SOLUSD",1731562625771,16.61000019,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1731562625974,16.61000019,217.63,217.58,0.12549]
["bitfinex","SOLUSD",1731562626660,16.61000019,217.64,217.58,0.12549]
["bitfinex","SOLUSD",1731562627672,16.61000019,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1731562628854,16.61000019,217.61,217.58,0.12549]
["bitfinex","SOLUSD",1731562629169,16.61000019,217.59,217.56,16.1856]
["bitfinex","SOLUSD",1731562629672,16.61000019,217.61,217.56,16.1856]
["bitfinex","SOLUSD",1731562630063,33.22000038,217.57,217.51,16.1856]
["bitfinex","SOLUSD",1731562630248,16.61000019,217.52,217.45,16.1856]
["bitfinex","SOLUSD",1731562630449,16.61000019,217.5,217.45,16.1856]
["bitfinex","SOLUSD",1731562630671,16.61000019,217.52,217.45,16.1856]
["bitfinex","SOLUSD",1731562631076,16.61000019,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1731562631773,16.61000019,217.56,217.49,23.902374]
["bitfinex","SOLUSD",1731562633150,16.61000019,217.56,217.51,0.12549]
["bitfinex","SOLUSD",1731562633353,16.61000019,217.59,217.51,40.51237419]
["bitfinex","SOLUSD",1731562633555,16.61000019,217.61,217.53,23.20209019]
["bitfinex","SOLUSD",1731562633752,16.61000019,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1731562633953,16.61000019,217.59,217.55,0.12549]
["bitfinex","SOLUSD",1731562634354,16.61000019,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1731562635472,16.61000019,217.59,217.53,6.4666]
["bitfinex","SOLUSD",1731562635856,16.61000019,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731562636256,16.61000019,217.57,217.53,6.4666]
["bitfinex","SOLUSD",1731562636660,16.61000019,217.57,217.54,0.12549]
["bitfinex","SOLUSD",1731562638978,16.61000019,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731562639160,16.61000019,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731562639772,16.61000019,217.61,217.54,40.51237419]
["bitfinex","SOLUSD",1731562639979,161.7,217.71,217.56,16.73549019]
["bitfinex","SOLUSD",1731562640279,0.1,217.74,217.54,23.776884]
["bitfinex","SOLUSD",1731562640280,16.61000019,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731562640579,16.61000019,217.61,217.57,0.12549]
["bitfinex","SOLUSD",1731562640752,16.61000019,217.61,217.53,23.07660019]
["bitfinex","SOLUSD",1731562640953,16.61000019,217.58,217.53,6.4666]
["bitfinex","SOLUSD",1731562641271,16.61000019,217.57,217.54,0.12549]
["bitfinex","SOLUSD",1731562641471,16.61000019,217.55,217.49,15.6604]
["bitfinex","SOLUSD",1731562641666,16.61000019,217.49,217.43,15.6604]
["bitfinex","SOLUSD",1731562641863,16.61000019,217.47,217.43,15.6604]
["bitfinex","SOLUSD",1731562642956,16.61000019,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731562643173,16.61000019,217.49,217.43,15.6604]
["bitfinex","SOLUSD",1731562643379,16.61000019,217.47,217.43,15.6604]
["bitfinex","SOLUSD",1731562644369,16.61000019,217.45,217.43,15.6604]
["bitfinex","SOLUSD",1731562645078,4.6966,217.55,217.43,15.6604]
["bitfinex","SOLUSD",1731562645079,16.61000019,217.49,217.43,15.6604]
["bitfinex","SOLUSD",1731562650094,16.61000019,217.47,217.43,15.6604]
["bitfinex","SOLUSD",1731562652383,16.61000019,217.44,217.43,15.6604]
["bitfinex","SOLUSD",1731562652960,16.61000019,217.45,217.43,15.6604]
["bitfinex","SOLUSD",1731562656388,12.89279819,217.45,217.43,15.6604]
["bitfinex","SOLUSD",1731562657693,4.5975,217.51,217.37,16.61000019]
["bitfinex","SOLUSD",1731562657694,16.61000019,217.44,217.37,16.2462]
["bitfinex","SOLUSD",1731562657871,16.61000019,217.42,217.37,16.2462]
["bitfinex","SOLUSD",1731562658067,16.61000019,217.41,217.38,0.12549]
["bitfinex","SOLUSD",1731562658692,17.7945,217.54,217.38,0.12549]
["bitfinex","SOLUSD",1731562658693,16.61000019,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731562659274,16.61000019,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1731562659792,16.61000019,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731562659996,16.61000019,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1731562660190,16.61000019,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731562660675,16.61000019,217.49,217.42,40.51237419]
["bitfinex","SOLUSD",1731562661197,16.61000019,217.54,217.47,40.51237419]
["bitfinex","SOLUSD",1731562661382,17.6891,217.64,217.49,16.73549019]
["bitfinex","SOLUSD",1731562661383,16.61000019,217.56,217.49,16.73549019]
["bitfinex","SOLUSD",1731562661689,16.61000019,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731562661868,4.5954,217.61,217.45,30.186284]
["bitfinex","SOLUSD",1731562661869,16.61000019,217.54,217.47,16.61000019]
["bitfinex","SOLUSD",1731562662071,4.5954,217.61,217.45,6.4094]
["bitfinex","SOLUSD",1731562662300,16.61000019,217.51,217.45,6.4094]
["bitfinex","SOLUSD",1731562662478,16.61000019,217.51,217.46,0.12549]
["bitfinex","SOLUSD",1731562662876,16.61000019,217.49,217.45,6.4094]
["bitfinex","SOLUSD",1731562663199,16.61000019,217.46,217.39,6.4094]
["bitfinex","SOLUSD",1731562663499,21.20660019,217.56,217.39,6.4094]
["bitfinex","SOLUSD",1731562663500,16.61000019,217.45,217.39,6.4094]
["bitfinex","SOLUSD",1731562663900,16.61000019,217.46,217.39,23.01940019]
["bitfinex","SOLUSD",1731562665598,16.61000019,217.47,217.39,23.01940019]
["bitfinex","SOLUSD",1731562666775,16.61000019,217.47,217.4,16.61000019]
["bitfinex","SOLUSD",1731562668588,16.61000019,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731562668782,16.61000019,217.48,217.44,0.12549]
["bitfinex","SOLUSD",1731562668987,16.61000019,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731562669982,16.61000019,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1731562670279,16.61000019,217.5,217.44,23.902374]
["bitfinex","SOLUSD",1731562670694,16.61000019,217.52,217.44,40.51237419]
["bitfinex","SOLUSD",1731562671381,16.61000019,217.53,217.47,23.902374]
["bitfinex","SOLUSD",1731562673488,16.61000019,217.53,217.46,23.902374]
["bitfinex","SOLUSD",1731562674107,16.61000019,217.54,217.46,16.73549019]
["bitfinex","SOLUSD",1731562674607,13.48066332,217.64,217.48,40.51237419]
["bitfinex","SOLUSD",1731562674608,16.61000019,217.56,217.48,40.51237419]
["bitfinex","SOLUSD",1731562674791,16.61000019,217.56,217.44,23.976884]
["bitfinex","SOLUSD",1731562674792,16.61000019,217.56,217.5,29.958674]
["bitfinex","SOLUSD",1731562675106,16.61000019,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1731562675308,16.61000019,217.58,217.53,16.0967]
["bitfinex","SOLUSD",1731562675807,16.61000019,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731562676307,16.61000019,217.61,217.54,23.902374]
["bitfinex","SOLUSD",1731562676616,16.61000019,217.6,217.54,23.902374]
["bitfinex","SOLUSD",1731562677287,4.5946,217.65,217.54,23.902374]
["bitfinex","SOLUSD",1731562677288,16.61000019,217.61,217.54,23.902374]
["bitfinex","SOLUSD",1731562677500,16.61000019,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1731562677707,16.61000019,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1731562677910,16.61000019,217.59,217.53,16.0967]
["bitfinex","SOLUSD",1731562678099,16.61000019,217.56,217.53,16.0967]
["bitfinex","SOLUSD",1731562680495,16.61000019,217.58,217.53,16.0967]
["bitfinex","SOLUSD",1731562681405,16.61000019,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731562681715,16.61000019,217.61,217.53,16.0967]
["bitfinex","SOLUSD",1731562681913,16.61000019,217.59,217.53,16.0967]
["bitfinex","SOLUSD",1731562682214,16.61000019,217.62,217.54,16.73549019]
["bitfinex","SOLUSD",1731562682517,16.61000019,217.62,217.56,16.61000019]
["bitfinex","SOLUSD",1731562682716,16.61000019,217.66,217.59,0.12549]
["bitfinex","SOLUSD",1731562682921,16.61000019,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731562683089,16.61000019,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1731562683428,16.61000019,217.68,217.62,16.22219]
["bitfinex","SOLUSD",1731562683617,16.61000019,217.74,217.66,16.73549019]
["bitfinex","SOLUSD",1731562684107,4.592,217.77,217.62,16.0967]
["bitfinex","SOLUSD",1731562684108,16.61000019,217.68,217.62,16.0967]
["bitfinex","SOLUSD",1731562684298,16.61000019,217.66,217.62,16.0967]
["bitfinex","SOLUSD",1731562685207,16.61000019,217.68,217.62,16.0967]
["bitfinex","SOLUSD",1731562685391,16.61000019,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731562685591,16.61000019,217.68,217.63,0.12549]
["bitfinex","SOLUSD",1731562686204,0.1,217.61,217.4,16.0967]
["bitfinex","SOLUSD",1731562686393,16.61000019,217.54,217.45,16.61000019]
["bitfinex","SOLUSD",1731562687514,16.61000019,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1731562687706,16.61000019,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1731562688118,20.0,217.63,217.49,16.61000019]
["bitfinex","SOLUSD",1731562688302,16.61000019,217.58,217.49,16.61000019]
["bitfinex","SOLUSD",1731562688497,16.61000019,217.56,217.48,23.776884]
["bitfinex","SOLUSD",1731562688813,16.61000019,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1731562691011,16.61000019,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1731562691726,16.61000019,217.63,217.53,40.51237419]
["bitfinex","SOLUSD",1731562692421,16.61000019,217.61,217.53,40.51237419]
["bitfinex","SOLUSD",1731562693915,16.61000019,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1731562694113,6.632,217.72,217.58,0.12549]
["bitfinex","SOLUSD",1731562694114,16.61000019,217.67,217.58,23.902374]
["bitfinex","SOLUSD",1731562694626,16.61000019,217.65,217.58,23.902374]
["bitfinex","SOLUSD",1731562695520,16.61000019,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1731562695706,16.61000019,217.55,217.52,16.0967]
["bitfinex","SOLUSD",1731562696113,16.61000019,217.53,217.52,16.0967]
["bitfinex","SOLUSD",1731562697805,16.61000019,217.53,217.45,16.0967]
["bitfinex","SOLUSD",1731562698113,16.61000019,217.49,217.45,16.0967]
["bitfinex","SOLUSD",1731562699027,16.61000019,217.47,217.45,16.0967]
["bitfinex","SOLUSD",1731562699434,16.61000019,217.49,217.45,16.0967]
["bitfinex","SOLUSD",1731562699724,16.61000019,217.51,217.46,0.12549]
["bitfinex","SOLUSD",1731562700812,16.61000019,217.49,217.45,16.0967]
["bitfinex","SOLUSD",1731562701528,4.5968,217.55,217.45,16.0967]
["bitfinex","SOLUSD",1731562701529,16.61000019,217.47,217.45,16.0967]
["bitfinex","SOLUSD",1731562708139,0.78161725,217.61,217.46,23.902374]
["bitfinex","SOLUSD",1731562708321,0.1,217.63,217.46,23.902374]
["bitfinex","SOLUSD",1731562708322,16.61000019,217.52,217.46,23.902374]
["bitfinex","SOLUSD",1731562708514,16.61000019,217.5,217.45,16.0967]
["bitfinex","SOLUSD",1731562708720,16.61000019,217.48,217.45,16.0967]
["bitfinex","SOLUSD",1731562710241,16.61000019,217.52,217.46,23.902374]
["bitfinex","SOLUSD",1731562710546,16.61000019,217.5,217.46,23.902374]
["bitfinex","SOLUSD",1731562710922,16.61000019,217.52,217.46,23.902374]
["bitfinex","SOLUSD",1731562711436,0.1,217.61,217.46,23.902374]
["bitfinex","SOLUSD",1731562711437,16.61000019,217.5,217.46,23.902374]
["bitfinex","SOLUSD",1731562713737,16.61000019,217.48,217.39,16.4832]
["bitfinex","SOLUSD",1731562713942,16.61000019,217.44,217.39,16.4832]
["bitfinex","SOLUSD",1731562715019,16.61000019,217.42,217.39,16.4832]
["bitfinex","SOLUSD",1731562715743,4.5972,217.52,217.39,16.4832]
["bitfinex","SOLUSD",1731562715925,16.61000019,217.48,217.4,16.61000019]
["bitfinex","SOLUSD",1731562716124,16.61000019,217.46,217.39,16.4832]
["bitfinex","SOLUSD",1731562718531,20.0,217.55,217.43,23.902374]
["bitfinex","SOLUSD",1731562718743,16.61000019,217.5,217.43,23.902374]
["bitfinex","SOLUSD",1731562720232,16.61000019,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1731562720441,16.61000019,217.52,217.45,23.902374]
["bitfinex","SOLUSD",1731562720925,16.61000019,217.56,217.49,15.71799]
["bitfinex","SOLUSD",1731562721125,16.61000019,217.54,217.49,15.71799]
["bitfinex","SOLUSD",1731562723440,16.61000019,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1731562723647,16.61000019,217.56,217.51,0.12549]
["bitfinex","SOLUSD",1731562724242,4.5954,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1731562724243,16.61000019,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1731562726848,16.61000019,217.56,217.51,0.12549]
["bitfinex","SOLUSD",1731562727151,16.61000019,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731562727530,16.61000019,217.56,217.51,0.12549]
["bitfinex","SOLUSD",1731562728656,23.53321728,217.68,217.51,0.12549]
["bitfinex","SOLUSD",1731562728657,16.61000019,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731562730247,16.61000019,217.58,217.53,0.12549]
["bitfinex","SOLUSD",1731562730448,16.61000019,217.58,217.53,23.902374]
["bitfinex","SOLUSD",1731562731839,16.61000019,217.6,217.53,23.902374]
["bitfinex","SOLUSD",1731562732151,16.61000019,217.6,217.55,0.12549]
["bitfinex","SOLUSD",1731562732530,5.24957835,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1731562732742,16.61000019,217.67,217.61,23.902374]
["bitfinex","SOLUSD",1731562732948,16.61000019,217.68,217.61,23.902374]
["bitfinex","SOLUSD",1731562733353,4.5929,217.73,217.61,23.902374]
["bitfinex","SOLUSD",1731562733354,16.61000019,217.64,217.61,0.12549]
["bitfinex","SOLUSD",1731562735531,16.61000019,217.66,217.61,0.12549]
["bitfinex","SOLUSD",1731562736130,16.61000019,217.66,217.61,23.902374]
["bitfinex","SOLUSD",1731562737954,16.61000019,217.64,217.61,0.12549]
["bitfinex","SOLUSD",1731562738440,16.61000019,217.66,217.61,0.12549]
["bitfinex","SOLUSD",1731562739151,6.5092,217.75,217.56,32.12130019]
["bitfinex","SOLUSD",1731562739152,16.61000019,217.64,217.56,32.12130019]
["bitfinex","SOLUSD",1731562739453,16.61000019,217.6,217.56,15.5113]
["bitfinex","SOLUSD",1731562740146,16.61000019,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1731562741741,16.61000019,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1731562741742,16.61000019,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1731562741955,16.61000019,217.64,217.57,23.902374]
["bitfinex","SOLUSD",1731562742532,16.61000019,217.68,217.61,0.12549]
["bitfinex","SOLUSD",1731562744858,16.61000019,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731562745154,16.61000019,217.7,217.62,16.73549019]
["bitfinex","SOLUSD",1731562745371,16.61000019,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731562745841,16.61000019,217.7,217.62,16.73549019]
["bitfinex","SOLUSD",1731562748140,16.61000019,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1731562748362,16.61000019,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731562752374,23.01920019,217.8,217.65,15.5113]
["bitfinex","SOLUSD",1731562752375,16.61000019,217.68,217.65,15.5113]
["bitfinex","SOLUSD",1731562752549,16.61000019,217.7,217.65,15.5113]
["bitfinex","SOLUSD",1731562752746,16.61000019,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731562753262,16.61000019,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731562753768,0.1,217.79,217.66,0.12549]
["bitfinex","SOLUSD",1731562753769,16.61000019,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731562755968,16.61000019,217.72,217.66,23.902374]
["bitfinex","SOLUSD",1731562756168,16.61000019,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731562756352,16.61000019,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731562757260,16.61000019,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731562758359,16.61000019,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731562759861,16.61000019,217.68,217.65,15.5113]
["bitfinex","SOLUSD",1731562761574,16.61000019,217.72,217.65,15.5113]
["bitfinex","SOLUSD",1731562762058,16.61000019,217.7,217.65,15.5113]
["bitfinex","SOLUSD",1731562762260,16.61000019,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731562762660,16.61000019,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731562764347,16.61000019,217.72,217.66,23.902374]
["bitfinex","SOLUSD",1731562764559,16.61000019,217.74,217.66,40.51237419]
["bitfinex","SOLUSD",1731562764854,10.60064142,217.74,217.66,34.50301542]
["bitfinex","SOLUSD",1731562765180,10.60064142,217.83,217.75,23.902374]
["bitfinex","SOLUSD",1731562765361,6.1995,217.91,217.75,34.50301542]
["bitfinex","SOLUSD",1731562765673,6.0995,217.91,217.79,10.60064142]
["bitfinex","SOLUSD",1731562765884,10.60064142,217.87,217.8,23.902374]
["bitfinex","SOLUSD",1731562766048,10.60064142,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1731562766247,6.0995,217.96,217.84,23.902374]
["bitfinex","SOLUSD",1731562766248,4.588,217.96,217.84,23.902374]
["bitfinex","SOLUSD",1731562766554,10.60064142,217.94,217.86,23.902374]
["bitfinex","SOLUSD",1731562766861,16.53356714,217.94,217.86,40.43594114]
["bitfinex","SOLUSD",1731562767362,16.53356714,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1731562767975,16.53356714,217.96,217.89,23.902374]
["bitfinex","SOLUSD",1731562768153,0.5,218.0,217.93,16.65905714]
["bitfinex","SOLUSD",1731562768354,16.53356714,217.96,217.91,6.6396]
["bitfinex","SOLUSD",1731562768554,16.53356714,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1731562768855,16.53356714,217.91,217.86,6.6396]
["bitfinex","SOLUSD",1731562769053,16.53356714,217.91,217.87,0.12549]
["bitfinex","SOLUSD",1731562769269,16.53356714,217.92,217.87,0.12549]
["bitfinex","SOLUSD",1731562769678,16.53356714,217.92,217.87,23.902374]
["bitfinex","SOLUSD",1731562770375,16.53356714,217.92,217.87,0.12549]
["bitfinex","SOLUSD",1731562771264,16.53356714,217.9,217.86,6.6396]
["bitfinex","SOLUSD",1731562771464,16.53356714,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562775271,4.5884,217.94,217.87,400.0]
["bitfinex","SOLUSD",1731562775578,16.53356714,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562776074,16.53356714,217.9,217.87,400.0]
["bitfinex","SOLUSD",1731562778076,16.53356714,217.92,217.87,400.0]
["bitfinex","SOLUSD",1731562778471,16.53356714,217.9,217.87,400.0]
["bitfinex","SOLUSD",1731562778773,0.5,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1731562779078,16.53356714,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1731562779285,16.53356714,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1731562779788,0.5,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1731562779789,16.53356714,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1731562779962,16.53356714,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1731562780373,16.53356714,217.95,217.88,40.43594114]
["bitfinex","SOLUSD",1731562781884,16.53356714,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1731562786987,0.5,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1731562787173,16.53356714,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1731562787575,16.53356714,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1731562788968,16.53356714,217.93,217.9,0.12549]
["bitfinex","SOLUSD",1731562791070,16.53356714,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1731562794791,16.53356714,217.93,217.9,0.12549]
["bitfinex","SOLUSD",1731562795507,16.53356714,217.93,217.87,400.0]
["bitfinex","SOLUSD",1731562795508,16.53356714,217.91,217.87,400.0]
["bitfinex","SOLUSD",1731562795689,16.53356714,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562795882,16.53356714,217.9,217.87,400.12549]
["bitfinex","SOLUSD",1731562797990,16.53356714,217.88,217.87,400.12549]
["bitfinex","SOLUSD",1731562800920,10.58561358,217.89,217.87,400.12549]
["bitfinex","SOLUSD",1731562801805,10.58561358,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562802717,4.5896,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562803422,15.17521358,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562803620,4.5884,217.94,217.87,400.0]
["bitfinex","SOLUSD",1731562803823,10.58561358,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562804133,4.5884,217.94,217.87,400.0]
["bitfinex","SOLUSD",1731562804437,10.58561358,217.92,217.87,400.0]
["bitfinex","SOLUSD",1731562804723,0.5,218.0,217.88,23.902374]
["bitfinex","SOLUSD",1731562805027,16.53111673,217.96,217.88,23.902374]
["bitfinex","SOLUSD",1731562806430,16.53111673,217.94,217.88,23.902374]
["bitfinex","SOLUSD",1731562807324,16.53111673,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1731562809441,16.53111673,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1731562809740,4.588,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1731562809741,16.53111673,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1731562813340,16.53111673,217.92,217.87,400.0]
["bitfinex","SOLUSD",1731562813536,16.53111673,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562815333,21.12071673,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562822353,16.53111673,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562827751,16.53111673,217.92,217.87,400.0]
["bitfinex","SOLUSD",1731562827954,0.5,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1731562828149,16.53111673,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1731562828653,0.5,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1731562830068,0.5,218.0,217.98,0.12549]
["bitfinex","SOLUSD",1731562830942,0.5,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1731562832556,0.5,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1731562834562,0.5,218.0,217.98,16.51837696]
["bitfinex","SOLUSD",1731562834879,0.5,218.0,217.95,21.6826]
["bitfinex","SOLUSD",1731562836371,0.5,218.0,217.96,0.12549]
["bitfinex","SOLUSD",1731562837167,0.5,218.0,217.96,16.64386696]
["bitfinex","SOLUSD",1731562837481,0.5,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1731562840765,0.5,218.0,217.99,23.902374]
["bitfinex","SOLUSD",1731562841769,0.432372,218.03,217.99,23.902374]
["bitfinex","SOLUSD",1731562841953,0.432372,218.03,218.02,40.42075096]
["bitfinex","SOLUSD",1731562842755,0.432372,218.03,218.02,55.46875096]
["bitfinex","SOLUSD",1731562843863,0.432372,218.03,218.02,38.950374]
["bitfinex","SOLUSD",1731562844172,0.432372,218.03,218.02,15.048]
["bitfinex","SOLUSD",1731562846283,0.432372,218.03,218.02,15.17349]
["bitfinex","SOLUSD",1731562847997,0.432372,218.03,218.02,15.048]
["bitfinex","SOLUSD",1731562848909,0.432372,218.03,217.99,23.902374]
["bitfinex","SOLUSD",1731562850008,0.432372,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562852790,0.432372,218.03,218.0,16.64386696]
["bitfinex","SOLUSD",1731562853724,0.432372,218.03,217.98,16.51837696]
["bitfinex","SOLUSD",1731562854012,0.432372,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731562854323,0.432372,218.03,217.99,23.902374]
["bitfinex","SOLUSD",1731562854708,0.432372,218.03,217.97,15.048]
["bitfinex","SOLUSD",1731562855112,0.432372,218.03,217.98,0.12549]
["bitfinex","SOLUSD",1731562855436,16.51837696,218.0,217.97,15.048]
["bitfinex","SOLUSD",1731562856404,16.51837696,218.02,217.97,15.048]
["bitfinex","SOLUSD",1731562856609,0.432372,218.03,217.98,0.12549]
["bitfinex","SOLUSD",1731562856824,0.432372,218.03,217.98,23.902374]
["bitfinex","SOLUSD",1731562857000,0.432372,218.03,217.98,40.42075096]
["bitfinex","SOLUSD",1731562857205,0.432372,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562857923,0.432372,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731562859431,0.432372,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562860316,0.432372,218.03,218.02,16.64386696]
["bitfinex","SOLUSD",1731562860525,0.432372,218.03,218.02,40.42075096]
["bitfinex","SOLUSD",1731562861004,0.432372,218.03,217.97,15.048]
["bitfinex","SOLUSD",1731562861520,16.51837696,218.01,217.97,15.048]
["bitfinex","SOLUSD",1731562863420,0.432372,218.03,217.98,0.12549]
["bitfinex","SOLUSD",1731562863735,0.432372,218.03,217.98,23.902374]
["bitfinex","SOLUSD",1731562863908,0.432372,218.03,218.0,23.902374]
["bitfinex","SOLUSD",1731562865427,0.432372,218.03,217.98,23.776884]
["bitfinex","SOLUSD",1731562865722,0.432372,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731562865933,0.432372,218.03,217.97,15.048]
["bitfinex","SOLUSD",1731562866107,16.51837696,218.02,217.97,15.048]
["bitfinex","SOLUSD",1731562866723,0.432372,218.03,217.98,0.12549]
["bitfinex","SOLUSD",1731562870634,0.432372,218.03,217.98,16.64386696]
["bitfinex","SOLUSD",1731562873516,0.432372,218.03,218.01,0.12549]
["bitfinex","SOLUSD",1731562874926,0.432372,218.03,218.02,40.42075096]
["bitfinex","SOLUSD",1731562875625,0.432372,218.03,218.02,0.12549]
["bitfinex","SOLUSD",1731562876006,0.432372,218.03,217.98,16.51837696]
["bitfinex","SOLUSD",1731562876226,0.432372,218.03,218.0,0.12549]
["bitfinex","SOLUSD",1731562876413,0.432372,218.03,218.02,40.42075096]
["bitfinex","SOLUSD",1731562877821,0.432372,218.03,218.02,60.42075096]
["bitfinex","SOLUSD",1731562882613,0.432372,218.03,217.97,15.048]
["bitfinex","SOLUSD",1731562882614,0.432372,218.03,218.01,23.776884]
["bitfinex","SOLUSD",1731562882917,0.432372,218.03,217.98,16.51837696]
["bitfinex","SOLUSD",1731562883120,0.432372,218.03,217.97,15.048]
["bitfinex","SOLUSD",1731562883523,0.432372,218.03,217.98,0.12549]
["bitfinex","SOLUSD",1731562883730,0.432372,218.03,217.98,16.64386696]
["bitfinex","SOLUSD",1731562884807,0.432372,218.03,218.0,16.51837696]
["bitfinex","SOLUSD",1731562885038,0.432372,218.03,218.02,40.42075096]
["bitfinex","SOLUSD",1731562885534,0.432372,218.03,217.98,16.51837696]
["bitfinex","SOLUSD",1731562885717,0.432372,218.03,217.98,60.29526096]
["bitfinex","SOLUSD",1731562886035,0.432372,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731562894944,0.432372,218.03,218.02,16.64386696]
["bitfinex","SOLUSD",1731562895221,0.432372,218.03,218.02,40.42075096]
["bitfinex","SOLUSD",1731562897540,0.432372,218.03,218.02,0.12549]
["bitfinex","SOLUSD",1731562898125,0.432372,218.03,218.0,16.51837696]
["bitfinex","SOLUSD",1731562898323,0.432372,218.03,217.98,60.29526096]
["bitfinex","SOLUSD",1731562898950,0.432372,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731562900824,0.432372,218.03,217.94,19.97481422]
["bitfinex","SOLUSD",1731562901057,16.51837696,218.02,217.94,16.51837696]
["bitfinex","SOLUSD",1731562901220,16.51837696,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1731562901836,0.432372,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1731562902250,0.432372,218.03,217.95,20.12549]
["bitfinex","SOLUSD",1731562903848,0.432372,218.03,217.95,23.902374]
["bitfinex","SOLUSD",1731562906745,16.51837696,218.02,217.92,36.51837696]
["bitfinex","SOLUSD",1731562907046,16.51837696,218.0,217.92,19.93540115]
["bitfinex","SOLUSD",1731562907631,16.51837696,218.0,217.92,0.12549]
["bitfinex","SOLUSD",1731562908030,16.51837696,217.93,217.87,400.0]
["bitfinex","SOLUSD",1731562908755,16.51837696,217.91,217.87,400.0]
["bitfinex","SOLUSD",1731562909265,16.51837696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562909551,22.68107696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562911034,4.5896,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562912168,4.6896,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562914239,22.68107696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562915952,27.27057696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562916652,16.51837696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562917032,21.10787696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562919556,16.51837696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562920847,16.61837696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562921067,21.20787696,217.89,217.87,400.0]
["bitfinex","SOLUSD",1731562922335,16.51837696,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562926852,21.10797696,217.88,217.87,400.0]
["bitfinex","SOLUSD",1731562927239,65.01035096,217.88,217.87,317.25054395]
["bitfinex","SOLUSD",1731562927649,71.65426249,217.88,217.87,302.39993814]
["bitfinex","SOLUSD",1731562928158,65.51015096,217.88,217.87,302.39993814]
["bitfinex","SOLUSD",1731562929854,65.51015096,217.88,217.87,231.1076879]
["bitfinex","SOLUSD",1731562930363,65.51015096,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731562930765,41.60777696,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731562930937,41.10797696,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731562931256,16.51837696,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731562932857,16.51837696,217.9,217.87,219.65048209]
["bitfinex","SOLUSD",1731562933259,21.10677696,217.94,217.87,219.65048209]
["bitfinex","SOLUSD",1731562933854,16.51837696,217.92,217.87,219.65048209]
["bitfinex","SOLUSD",1731562934712,21.10677696,217.94,217.87,219.65048209]
["bitfinex","SOLUSD",1731562934957,16.51837696,217.96,217.87,240.75865905]
["bitfinex","SOLUSD",1731562935543,16.51837696,217.98,217.91,16.51837696]
["bitfinex","SOLUSD",1731562936484,16.51837696,217.98,217.89,38.66037696]
["bitfinex","SOLUSD",1731562936768,16.51837696,217.96,217.89,22.142]
["bitfinex","SOLUSD",1731562939174,16.51837696,217.96,217.89,38.66037696]
["bitfinex","SOLUSD",1731562939493,0.532372,218.03,217.91,16.51837696]
["bitfinex","SOLUSD",1731562939494,16.51837696,218.0,217.91,16.51837696]
["bitfinex","SOLUSD",1731562943790,0.432372,218.03,217.92,0.12549]
["bitfinex","SOLUSD",1731562943791,20.0,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1731562944000,20.0,218.02,217.9,0.12549]
["bitfinex","SOLUSD",1731562944001,0.432372,218.03,217.97,16.51837696]
["bitfinex","SOLUSD",1731562944585,0.432372,218.03,217.99,16.51837696]
["bitfinex","SOLUSD",1731562944792,0.432372,218.03,218.01,16.51837696]
["bitfinex","SOLUSD",1731562944978,0.432372,218.03,218.02,0.12549]
["bitfinex","SOLUSD",1731562945668,0.432372,218.03,218.02,23.902374]
["bitfinex","SOLUSD",1731562945871,16.51837696,218.16,218.04,0.12549]
["bitfinex","SOLUSD",1731562946172,16.51837696,218.16,218.09,16.51837696]
["bitfinex","SOLUSD",1731562947590,16.51837696,218.16,218.07,16.51837696]
["bitfinex","SOLUSD",1731562947786,21.10227696,218.16,218.07,16.51837696]
["bitfinex","SOLUSD",1731562949270,21.10227696,218.16,218.04,23.902374]
["bitfinex","SOLUSD",1731562949271,16.51837696,218.18,218.1,16.64386696]
["bitfinex","SOLUSD",1731562949469,16.51837696,218.2,218.12,16.51837696]
["bitfinex","SOLUSD",1731562949998,21.10097696,218.22,218.14,16.51837696]
["bitfinex","SOLUSD",1731562950296,21.10047696,218.24,218.16,16.51837696]
["bitfinex","SOLUSD",1731562951268,16.51837696,218.24,218.16,16.51837696]
["bitfinex","SOLUSD",1731562951693,0.432372,218.25,218.21,16.51837696]
["bitfinex","SOLUSD",1731562951889,0.432372,218.25,218.23,16.51837696]
["bitfinex","SOLUSD",1731562952194,0.432372,218.25,218.24,15.2293]
["bitfinex","SOLUSD",1731562958780,0.432372,218.25,218.21,26.37138822]
["bitfinex","SOLUSD",1731562959401,0.432372,218.25,218.2,6.166]
["bitfinex","SOLUSD",1731562960477,26.37138822,218.23,218.19,16.612]
["bitfinex","SOLUSD",1731562962702,0.432372,218.25,218.19,16.612]
["bitfinex","SOLUSD",1731562963899,26.37138822,218.24,218.19,16.612]
["bitfinex","SOLUSD",1731562964099,26.37138822,218.22,218.19,16.612]
["bitfinex","SOLUSD",1731562964745,26.37138822,218.22,218.15,6.1689]
["bitfinex","SOLUSD",1731562964878,26.37138822,218.2,218.14,16.612]
["bitfinex","SOLUSD",1731562968511,26.37138822,218.18,218.14,16.612]
["bitfinex","SOLUSD",1731562968715,26.37138822,218.18,218.09,32.54028822]
["bitfinex","SOLUSD",1731562968921,26.37138822,218.16,218.09,6.1689]
["bitfinex","SOLUSD",1731562969291,24.683,218.2,218.09,32.54028822]
["bitfinex","SOLUSD",1731562969497,26.37138822,218.16,218.09,6.1689]
["bitfinex","SOLUSD",1731562973622,26.37138822,218.16,218.09,5.455533]
["bitfinex","SOLUSD",1731562974004,4.5832,218.19,218.09,5.455533]
["bitfinex","SOLUSD",1731562974005,26.37138822,218.18,218.09,31.82692122]
["bitfinex","SOLUSD",1731562974207,26.37138822,218.2,218.11,26.37138822]
["bitfinex","SOLUSD",1731562974406,24.5828,218.21,218.09,5.455533]
["bitfinex","SOLUSD",1731562974407,26.37138822,218.18,218.09,31.82692122]
["bitfinex","SOLUSD",1731562976004,26.37138822,218.16,218.09,5.455533]
["bitfinex","SOLUSD",1731562976924,16.50223556,218.16,218.09,5.455533]
["bitfinex","SOLUSD",1731562978908,16.50223556,218.18,218.09,21.95776856]
["bitfinex","SOLUSD",1731562979324,16.50223556,218.2,218.12,16.50223556]
["bitfinex","SOLUSD",1731562980630,16.50223556,218.18,218.09,5.455533]
["bitfinex","SOLUSD",1731562980864,16.50223556,218.16,218.09,5.455533]
["bitfinex","SOLUSD",1731562981130,21.08613556,218.16,218.09,5.455533]
["bitfinex","SOLUSD",1731562981525,16.50223556,218.12,218.08,16.612]
["bitfinex","SOLUSD",1731562981836,16.50223556,218.14,218.08,16.612]
["bitfinex","SOLUSD",1731562983034,16.50223556,218.18,218.1,16.50223556]
["bitfinex","SOLUSD",1731562983212,16.50223556,218.22,218.12,16.50223556]
["bitfinex","SOLUSD",1731562983416,16.50223556,218.22,218.14,16.50223556]
["bitfinex","SOLUSD",1731562984232,16.50223556,218.22,218.12,22.85013556]
["bitfinex","SOLUSD",1731562984618,21.08483556,218.22,218.12,22.85013556]
["bitfinex","SOLUSD",1731562986239,16.50223556,218.22,218.14,16.50223556]
["bitfinex","SOLUSD",1731562987006,16.50223556,218.2,218.12,22.85013556]
["bitfinex","SOLUSD",1731562987261,16.50223556,218.2,218.12,6.3479]
["bitfinex","SOLUSD",1731562990119,16.50223556,218.22,218.12,22.85013556]
["bitfinex","SOLUSD",1731562992039,16.50223556,218.2,218.12,22.85013556]
["bitfinex","SOLUSD",1731562992335,16.50223556,218.22,218.12,22.85013556]
["bitfinex","SOLUSD",1731562993239,16.50223556,218.22,218.14,16.50223556]
["bitfinex","SOLUSD",1731562994235,16.50223556,218.24,218.14,16.50223556]
["bitfinex","SOLUSD",1731562994437,0.432372,218.25,218.2,16.50223556]
["bitfinex","SOLUSD",1731562994643,0.432372,218.25,218.21,16.3365]
["bitfinex","SOLUSD",1731562995332,16.50223556,218.22,218.13,16.3365]
["bitfinex","SOLUSD",1731562995636,16.50223556,218.22,218.13,32.83873556]
["bitfinex","SOLUSD",1731562995837,16.50223556,218.2,218.13,16.3365]
["bitfinex","SOLUSD",1731562996034,16.50223556,218.18,218.13,16.3365]
["bitfinex","SOLUSD",1731562996734,16.50223556,218.16,218.09,16.50223556]
["bitfinex","SOLUSD",1731562997929,16.50223556,218.18,218.11,16.50223556]
["bitfinex","SOLUSD",1731562998419,21.08553556,218.18,218.09,16.50223556]
["bitfinex","SOLUSD",1731562999044,16.50223556,218.16,218.08,16.3365]
["bitfinex","SOLUSD",1731562999237,16.50223556,218.14,218.08,16.3365]
["bitfinex","SOLUSD",1731563001740,16.50223556,218.14,218.08,16.3365]
["bitfinex","SOLUSD",1731563002439,16.50223556,218.12,218.05,6.5823]
["bitfinex","SOLUSD",1731563002617,16.50223556,218.1,218.03,15.3683]
["bitfinex","SOLUSD",1731563002825,16.50223556,218.06,218.03,15.3683]
["bitfinex","SOLUSD",1731563003025,16.50223556,218.04,218.0,6.5484]
["bitfinex","SOLUSD",1731563003221,16.50223556,218.04,217.98,15.3683]
["bitfinex","SOLUSD",1731563003434,16.50223556,218.02,217.98,15.3683]
["bitfinex","SOLUSD",1731563003918,16.50223556,218.0,217.98,15.3683]
["bitfinex","SOLUSD",1731563004145,16.50223556,218.0,217.93,15.3683]
["bitfinex","SOLUSD",1731563004341,16.50223556,217.98,217.85,15.3683]
["bitfinex","SOLUSD",1731563004649,16.50223556,217.98,217.88,16.50223556]
["bitfinex","SOLUSD",1731563004830,178.20223556,218.02,217.93,16.50223556]
["bitfinex","SOLUSD",1731563005140,4.5856,218.07,217.89,0.1]
["bitfinex","SOLUSD",1731563005141,16.50223556,218.04,217.95,16.50223556]
["bitfinex","SOLUSD",1731563005346,16.50223556,218.04,217.97,16.50223556]
["bitfinex","SOLUSD",1731563005726,178.20223556,218.06,217.98,15.3683]
["bitfinex","SOLUSD",1731563005927,16.50223556,218.06,217.98,15.3683]
["bitfinex","SOLUSD",1731563008027,16.50223556,218.08,217.99,16.50223556]
["bitfinex","SOLUSD",1731563008419,16.50223556,218.1,218.03,16.50223556]
["bitfinex","SOLUSD",1731563008625,16.50223556,218.12,218.03,16.50223556]
["bitfinex","SOLUSD",1731563009346,16.50223556,218.1,218.01,16.50223556]
["bitfinex","SOLUSD",1731563009647,16.50223556,218.08,218.01,16.50223556]
["bitfinex","SOLUSD",1731563010342,23.776884,218.12,218.04,16.50223556]
["bitfinex","SOLUSD",1731563010546,16.50223556,218.13,218.06,16.50223556]
["bitfinex","SOLUSD",1731563010741,182.78623556,218.15,218.06,16.50223556]
["bitfinex","SOLUSD",1731563011043,16.50223556,218.15,218.06,16.50223556]
["bitfinex","SOLUSD",1731563012339,16.50223556,218.15,218.08,16.50223556]
["bitfinex","SOLUSD",1731563012641,36.60223556,218.17,218.08,16.50223556]
["bitfinex","SOLUSD",1731563013049,36.50223556,218.17,218.08,16.50223556]
["bitfinex","SOLUSD",1731563013743,41.08593556,218.17,218.08,16.50223556]
["bitfinex","SOLUSD",1731563014131,37.38031872,218.17,218.08,16.50223556]
["bitfinex","SOLUSD",1731563015249,16.50223556,218.15,218.08,16.50223556]
["bitfinex","SOLUSD",1731563015543,16.50223556,218.13,218.04,16.50223556]
["bitfinex","SOLUSD",1731563016334,16.50223556,218.09,218.0,16.50223556]
["bitfinex","SOLUSD",1731563017643,16.50223556,218.07,217.98,31.87053556]
["bitfinex","SOLUSD",1731563018440,16.50223556,218.05,217.98,31.87053556]
["bitfinex","SOLUSD",1731563018947,16.50223556,218.05,217.98,15.3683]
["bitfinex","SOLUSD",1731563019760,21.08843556,218.05,217.98,15.3683]
["bitfinex","SOLUSD",1731563020241,16.50223556,218.05,217.98,15.3683]
["bitfinex","SOLUSD",1731563020445,21.08843556,218.05,217.98,15.3683]
["bitfinex","SOLUSD",1731563020628,16.50223556,218.03,217.98,15.3683]
["bitfinex","SOLUSD",1731563021745,21.08883556,218.03,217.98,15.3683]
["bitfinex","SOLUSD",1731563021951,16.50223556,218.01,217.98,15.3683]
["bitfinex","SOLUSD",1731563022250,16.50223556,217.99,217.9,16.50223556]
["bitfinex","SOLUSD",1731563022637,16.50223556,217.99,217.92,16.50223556]
["bitfinex","SOLUSD",1731563023455,16.50223556,217.99,217.9,16.50223556]
["bitfinex","SOLUSD",1731563024730,16.50223556,217.97,217.9,16.50223556]
["bitfinex","SOLUSD",1731563029838,41.08973556,217.99,217.9,16.50223556]
["bitfinex","SOLUSD",1731563030347,161.7,218.0,217.94,16.50223556]
["bitfinex","SOLUSD",1731563030649,161.7,218.0,217.96,16.50223556]
["bitfinex","SOLUSD",1731563030845,21.08833556,218.05,217.96,16.50223556]
["bitfinex","SOLUSD",1731563031239,16.50223556,218.03,217.94,16.50223556]
["bitfinex","SOLUSD",1731563031442,16.32856227,218.03,217.94,16.50223556]
["bitfinex","SOLUSD",1731563033032,16.32856227,218.03,217.96,16.50223556]
["bitfinex","SOLUSD",1731563033340,16.50223556,218.09,218.0,33.01223556]
["bitfinex","SOLUSD",1731563033534,16.50223556,218.09,218.02,16.50223556]
["bitfinex","SOLUSD",1731563033736,16.50223556,218.07,218.0,33.01223556]
["bitfinex","SOLUSD",1731563034257,16.50223556,218.09,218.0,33.01223556]
["bitfinex","SOLUSD",1731563034438,4.585,218.1,218.02,16.50223556]
["bitfinex","SOLUSD",1731563035450,24.585,218.1,218.02,16.50223556]
["bitfinex","SOLUSD",1731563035756,20.0,218.1,218.02,16.50223556]
["bitfinex","SOLUSD",1731563038138,16.50223556,218.08,218.0,33.01223556]
["bitfinex","SOLUSD",1731563039156,16.50223556,218.04,218.0,16.51]
["bitfinex","SOLUSD",1731563039360,16.50223556,218.02,217.94,33.01223556]
["bitfinex","SOLUSD",1731563039751,161.7,218.05,217.98,16.50223556]
["bitfinex","SOLUSD",1731563039945,39.421,218.24,218.02,16.50223556]
["bitfinex","SOLUSD",1731563039946,4.5851,218.1,218.02,16.50223556]
["bitfinex","SOLUSD",1731563040267,4.5851,218.1,218.04,16.50223556]
["bitfinex","SOLUSD",1731563041266,24.5851,218.1,218.04,16.50223556]
["bitfinex","SOLUSD",1731563041766,4.5849,218.11,218.04,16.50223556]
["bitfinex","SOLUSD",1731563042142,41.08693556,218.12,218.04,16.50223556]
["bitfinex","SOLUSD",1731563042967,41.08693556,218.12,218.04,33.01223556]
["bitfinex","SOLUSD",1731563043466,41.08693556,218.12,218.04,16.51]
["bitfinex","SOLUSD",1731563043650,16.50223556,218.1,218.04,16.51]
["bitfinex","SOLUSD",1731563044777,36.50223556,218.12,218.04,16.51]
["bitfinex","SOLUSD",1731563045065,4.585,218.11,218.04,16.51]
["bitfinex","SOLUSD",1731563045260,16.50223556,218.1,218.04,16.51]
["bitfinex","SOLUSD",1731563045958,41.08693556,218.12,218.04,16.51]
["bitfinex","SOLUSD",1731563048553,16.50223556,218.1,218.04,16.51]
["bitfinex","SOLUSD",1731563049460,21.08733556,218.1,218.04,16.51]
["bitfinex","SOLUSD",1731563049646,41.08693556,218.12,218.04,16.51]
["bitfinex","SOLUSD",1731563053670,20.0,218.09,218.04,16.51]
["bitfinex","SOLUSD",1731563053852,16.50223556,218.06,217.99,16.51]
["bitfinex","SOLUSD",1731563055250,4.5861,218.05,217.99,16.51]
["bitfinex","SOLUSD",1731563056576,16.50223556,218.06,217.99,33.01223556]
["bitfinex","SOLUSD",1731563056772,24.5857,218.07,217.99,33.01223556]
["bitfinex","SOLUSD",1731563056975,161.7,218.08,218.05,16.50223556]
["bitfinex","SOLUSD",1731563057154,4.5838,218.16,218.08,16.51]
["bitfinex","SOLUSD",1731563057355,4.5838,218.16,218.1,16.50223556]
["bitfinex","SOLUSD",1731563059873,20.0,218.17,218.1,16.50223556]
["bitfinex","SOLUSD",1731563061377,4.5838,218.16,218.1,16.50223556]
["bitfinex","SOLUSD",1731563061568,20.0,218.17,218.1,16.50223556]
["bitfinex","SOLUSD",1731563061958,24.5837,218.17,218.12,16.50223556]
["bitfinex","SOLUSD",1731563062291,4.5837,218.17,218.12,16.50223556]
["bitfinex","SOLUSD",1731563062977,24.5837,218.17,218.1,16.50223556]
["bitfinex","SOLUSD",1731563065478,24.5837,218.17,218.08,37.59763556]
["bitfinex","SOLUSD",1731563066680,24.5837,218.17,218.1,16.50223556]
["bitfinex","SOLUSD",1731563066872,24.5837,218.17,218.12,16.50223556]
["bitfinex","SOLUSD",1731563067076,20.0,218.17,218.12,16.50223556]
["bitfinex","SOLUSD",1731563068475,182.78473556,218.22,218.14,16.50223556]
["bitfinex","SOLUSD",1731563068681,21.08473556,218.22,218.14,16.50223556]
["bitfinex","SOLUSD",1731563069867,4.5829,218.2,218.14,16.50223556]
["bitfinex","SOLUSD",1731563070378,24.5829,218.2,218.14,16.50223556]
["bitfinex","SOLUSD",1731563070569,41.08483556,218.22,218.14,27.58043556]
["bitfinex","SOLUSD",1731563070768,4.5826,218.22,218.17,16.5906]
["bitfinex","SOLUSD",1731563071680,16.50223556,218.23,218.17,16.5906]
["bitfinex","SOLUSD",1731563072175,4.5821,218.24,218.17,16.5906]
["bitfinex","SOLUSD",1731563072766,16.50223556,218.23,218.17,16.5906]
["bitfinex","SOLUSD",1731563073066,16.50223556,218.21,218.17,16.5906]
["bitfinex","SOLUSD",1731563074061,21.08493556,218.21,218.17,16.5906]
["bitfinex","SOLUSD",1731563074684,20.0,218.2,218.17,16.5906]
["bitfinex","SOLUSD",1731563076177,21.08493556,218.21,218.17,16.5906]
["bitfinex","SOLUSD",1731563076885,20.0,218.21,218.17,16.5906]
["bitfinex","SOLUSD",1731563077894,10.55571099,218.2,218.14,6.4942]
["bitfinex","SOLUSD",1731563078187,10.55571099,218.16,218.11,15.7494]
["bitfinex","SOLUSD",1731563079069,10.55571099,218.14,218.11,15.7494]
["bitfinex","SOLUSD",1731563080688,15.14001099,218.14,218.11,15.7494]
["bitfinex","SOLUSD",1731563080865,21.08988102,218.14,218.11,15.7494]
["bitfinex","SOLUSD",1731563081885,16.50558102,218.14,218.11,15.7494]
["bitfinex","SOLUSD",1731563084809,161.7,218.18,218.12,16.50558102]
["bitfinex","SOLUSD",1731563085898,161.7,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1731563087169,161.7,218.18,218.11,15.7494]
["bitfinex","SOLUSD",1731563088585,24.5835,218.17,218.11,15.7494]
["bitfinex","SOLUSD",1731563088893,16.50558102,218.12,218.11,15.7494]
["bitfinex","SOLUSD",1731563089088,16.50558102,218.12,218.06,15.7494]
["bitfinex","SOLUSD",1731563089285,16.73107102,218.16,218.06,15.7494]
["bitfinex","SOLUSD",1731563089286,16.50558102,218.09,218.06,15.7494]
["bitfinex","SOLUSD",1731563089697,20.0,218.08,218.06,15.7494]
["bitfinex","SOLUSD",1731563090009,16.50558102,218.09,218.06,15.7494]
["bitfinex","SOLUSD",1731563090500,16.50558102,218.11,218.06,15.7494]
["bitfinex","SOLUSD",1731563093698,20.0,218.12,218.06,15.7494]
["bitfinex","SOLUSD",1731563094800,16.50558102,218.07,218.0,15.6352]
["bitfinex","SOLUSD",1731563095795,21.09128102,218.07,218.0,15.6352]
["bitfinex","SOLUSD",1731563096198,16.50558102,218.03,218.0,15.6352]
["bitfinex","SOLUSD",1731563096678,16.50558102,218.01,218.0,15.6352]
["bitfinex","SOLUSD",1731563097501,20.0,218.02,218.0,15.6352]
["bitfinex","SOLUSD",1731563097802,24.5868,218.02,218.0,15.6352]
["bitfinex","SOLUSD",1731563098009,16.50558102,218.01,218.0,15.6352]
["bitfinex","SOLUSD",1731563101612,161.7,218.05,218.0,15.6352]
["bitfinex","SOLUSD",1731563101904,16.50558102,218.07,218.0,15.6352]
["bitfinex","SOLUSD",1731563102082,16.50558102,218.09,218.01,16.50558102]
["bitfinex","SOLUSD",1731563102283,16.50558102,218.13,218.05,16.50558102]
["bitfinex","SOLUSD",1731563102488,16.50558102,218.15,218.07,16.50558102]
["bitfinex","SOLUSD",1731563102807,21.08968102,218.15,218.07,16.50558102]
["bitfinex","SOLUSD",1731563103405,16.50558102,218.15,218.07,21.09098102]
["bitfinex","SOLUSD",1731563103585,20.0,218.14,218.07,21.09098102]
["bitfinex","SOLUSD",1731563105702,21.08968102,218.15,218.07,21.09098102]
["bitfinex","SOLUSD",1731563105885,21.08968102,218.15,218.08,16.2551]
["bitfinex","SOLUSD",1731563106088,16.50558102,218.15,218.08,22.7148]
["bitfinex","SOLUSD",1731563106607,16.50558102,218.15,218.08,27.3001]
["bitfinex","SOLUSD",1731563106995,21.08968102,218.15,218.08,22.7148]
["bitfinex","SOLUSD",1731563107388,16.50558102,218.13,218.08,22.7148]
["bitfinex","SOLUSD",1731563107788,16.50558102,218.11,218.08,22.7148]
["bitfinex","SOLUSD",1731563108008,21.08998102,218.13,218.08,22.7148]
["bitfinex","SOLUSD",1731563108801,21.08958102,218.15,218.08,22.7148]
["bitfinex","SOLUSD",1731563109006,21.08918102,218.17,218.09,16.50558102]
["bitfinex","SOLUSD",1731563109212,16.50558102,218.21,218.13,16.50558102]
["bitfinex","SOLUSD",1731563109790,16.50558102,218.23,218.13,16.50558102]
["bitfinex","SOLUSD",1731563109991,16.50558102,218.23,218.15,16.50558102]
["bitfinex","SOLUSD",1731563111715,21.08798102,218.23,218.15,16.50558102]
["bitfinex","SOLUSD",1731563111892,16.50558102,218.21,218.13,16.50558102]
["bitfinex","SOLUSD",1731563112214,16.50558102,218.19,218.11,16.50558102]
["bitfinex","SOLUSD",1731563113509,21.08848102,218.21,218.12,4.5846]
["bitfinex","SOLUSD",1731563113808,16.50558102,218.21,218.13,16.50558102]
["bitfinex","SOLUSD",1731563114595,20.0,218.2,218.13,16.50558102]
["bitfinex","SOLUSD",1731563115413,20.0,218.2,218.12,4.5846]
["bitfinex","SOLUSD",1731563115587,20.0,218.2,218.09,16.2551]
["bitfinex","SOLUSD",1731563115588,16.50558102,218.15,218.09,16.2551]
["bitfinex","SOLUSD",1731563115793,16.50558102,218.13,218.09,16.2551]
["bitfinex","SOLUSD",1731563116689,16.50558102,218.11,218.09,16.2551]
["bitfinex","SOLUSD",1731563117924,21.09048102,218.11,218.09,16.2551]
["bitfinex","SOLUSD",1731563118223,20.0,218.1,218.04,16.2551]
["bitfinex","SOLUSD",1731563118411,16.50558102,218.08,218.04,16.2551]
["bitfinex","SOLUSD",1731563119218,16.50558102,218.06,218.04,16.2551]
["bitfinex","SOLUSD",1731563119613,21.09118102,218.08,218.04,16.2551]
["bitfinex","SOLUSD",1731563121409,178.20558102,218.1,218.04,16.2551]
["bitfinex","SOLUSD",1731563121718,182.79068102,218.1,218.04,16.2551]
["bitfinex","SOLUSD",1731563122713,16.50558102,218.08,218.04,16.2551]
["bitfinex","SOLUSD",1731563124197,21.09108102,218.08,218.04,16.2551]
["bitfinex","SOLUSD",1731563124702,161.7,218.13,218.05,4.5861]
["bitfinex","SOLUSD",1731563124894,178.20558102,218.13,218.05,4.5861]
["bitfinex","SOLUSD",1731563125406,182.79008102,218.13,218.04,32.76068102]
["bitfinex","SOLUSD",1731563126316,16.50558102,218.09,218.04,16.2551]
["bitfinex","SOLUSD",1731563127920,21.09098102,218.09,218.04,16.2551]
["bitfinex","SOLUSD",1731563128921,16.50558102,218.07,218.04,16.2551]
["bitfinex","SOLUSD",1731563129794,16.50558102,218.05,218.04,16.2551]
["bitfinex","SOLUSD",1731563130000,16.50558102,218.05,217.99,15.9541]
["bitfinex","SOLUSD",1731563130299,16.50558102,218.09,218.01,16.50558102]
["bitfinex","SOLUSD",1731563130912,16.50558102,218.09,218.02,4.5867]
["bitfinex","SOLUSD",1731563131422,21.09088102,218.09,218.02,4.5867]
["bitfinex","SOLUSD",1731563131725,21.09088102,218.09,218.01,16.50558102]
["bitfinex","SOLUSD",1731563133721,21.09088102,218.09,218.01,21.09238102]
["bitfinex","SOLUSD",1731563134027,20.0,218.1,218.03,16.50558102]
["bitfinex","SOLUSD",1731563134898,20.0,218.1,218.03,21.09208102]
["bitfinex","SOLUSD",1731563135099,182.78968102,218.15,218.07,16.50558102]
["bitfinex","SOLUSD",1731563135300,21.08968102,218.15,218.08,16.6579]
["bitfinex","SOLUSD",1731563135721,4.5841,218.15,218.08,16.6579]
["bitfinex","SOLUSD",1731563135924,161.7,218.24,218.11,16.50558102]
["bitfinex","SOLUSD",1731563136219,161.7,218.24,218.15,16.50558102]
["bitfinex","SOLUSD",1731563136220,4.5823,218.23,218.15,16.50558102]
["bitfinex","SOLUSD",1731563136517,16.50558102,218.22,218.15,16.50558102]
["bitfinex","SOLUSD",1731563136698,16.50558102,218.2,218.08,16.6579]
["bitfinex","SOLUSD",1731563136898,21.08948102,218.16,218.08,33.16348102]
["bitfinex","SOLUSD",1731563137306,16.50558102,218.14,218.08,16.6579]
["bitfinex","SOLUSD",1731563137900,21.08948102,218.16,218.08,33.16348102]
["bitfinex","SOLUSD",1731563138204,161.7,218.21,218.14,16.50558102]
["bitfinex","SOLUSD",1731563138421,21.08768102,218.24,218.16,16.50558102]
["bitfinex","SOLUSD",1731563139828,20.0,218.23,218.16,16.50558102]
["bitfinex","SOLUSD",1731563140306,20.0,218.23,218.17,16.6579]
["bitfinex","SOLUSD",1731563141119,24.5824,218.23,218.17,16.6579]
["bitfinex","SOLUSD",1731563141925,16.50558102,218.18,218.11,16.6579]
["bitfinex","SOLUSD",1731563142525,41.08858102,218.2,218.12,16.50558102]
["bitfinex","SOLUSD",1731563142728,16.50558102,218.2,218.12,16.50558102]
["bitfinex","SOLUSD",1731563142909,161.7,218.21,218.14,16.50558102]
["bitfinex","SOLUSD",1731563143310,161.7,218.21,218.16,16.50558102]
["bitfinex","SOLUSD",1731563144423,16.50558102,218.22,218.14,16.50558102]
["bitfinex","SOLUSD",1731563145512,16.50558102,218.22,218.14,21.08968102]
["bitfinex","SOLUSD",1731563146321,24.5824,218.23,218.16,16.50558102]
["bitfinex","SOLUSD",1731563147216,24.5824,218.23,218.14,16.50558102]
["bitfinex","SOLUSD",1731563147217,16.50558102,218.22,218.14,16.50558102]
["bitfinex","SOLUSD",1731563148617,21.08818102,218.22,218.14,16.50558102]
["bitfinex","SOLUSD",1731563149815,20.0,218.23,218.16,16.50558102]
["bitfinex","SOLUSD",1731563150015,20.432372,218.25,218.17,6.6024]
["bitfinex","SOLUSD",1731563150319,0.432372,218.25,218.19,15.6385]
["bitfinex","SOLUSD",1731563151528,0.432372,218.25,218.19,20.2216]
["bitfinex","SOLUSD",1731563152820,16.50558102,218.24,218.19,15.6385]
["bitfinex","SOLUSD",1731563154213,21.08778102,218.24,218.19,15.6385]
["bitfinex","SOLUSD",1731563157822,16.50558102,218.22,218.19,15.6385]
["bitfinex","SOLUSD",1731563158027,16.50558102,218.2,218.19,15.6385]
["bitfinex","SOLUSD",1731563158220,16.50558102,218.2,218.12,23.10798102]
["bitfinex","SOLUSD",1731563158428,16.50558102,218.2,218.13,15.6385]
["bitfinex","SOLUSD",1731563158941,16.50558102,218.22,218.13,15.6385]
["bitfinex","SOLUSD",1731563159520,16.50558102,218.22,218.14,4.5842]
["bitfinex","SOLUSD",1731563160026,16.50558102,218.2,218.13,15.6385]
["bitfinex","SOLUSD",1731563161637,16.50558102,218.2,218.14,4.5842]
["bitfinex","SOLUSD",1731563163944,16.50558102,218.22,218.14,21.08978102]
["bitfinex","SOLUSD",1731563164131,20.0,218.23,218.16,16.50558102]
["bitfinex","SOLUSD",1731563164324,20.0,218.23,218.14,4.5842]
["bitfinex","SOLUSD",1731563164325,20.0,218.23,218.14,21.08978102]
["bitfinex","SOLUSD",1731563164730,20.0,218.23,218.16,16.50558102]
["bitfinex","SOLUSD",1731563165335,16.50558102,218.24,218.17,4.5835]
["bitfinex","SOLUSD",1731563165336,16.43697102,218.24,218.17,4.5835]
["bitfinex","SOLUSD",1731563165740,0.432372,218.25,218.18,16.50558102]
["bitfinex","SOLUSD",1731563166938,0.432372,218.25,218.2,32.14408102]
["bitfinex","SOLUSD",1731563167448,0.432372,218.25,218.22,16.50558102]
["bitfinex","SOLUSD",1731563167652,0.432372,218.25,218.24,16.50558102]
["bitfinex","SOLUSD",1731563167845,161.7,218.28,218.24,16.50558102]
["bitfinex","SOLUSD",1731563168051,161.7,218.28,218.26,16.50558102]
["bitfinex","SOLUSD",1731563168637,166.2805,218.32,218.27,15.6385]
["bitfinex","SOLUSD",1731563168939,16.50558102,218.33,218.21,6.6024]
["bitfinex","SOLUSD",1731563168940,4.5812,218.28,218.22,15.6385]
["bitfinex","SOLUSD",1731563169138,16.50558102,218.24,218.22,15.6385]
["bitfinex","SOLUSD",1731563169639,16.50558102,218.24,218.15,15.6385]
["bitfinex","SOLUSD",1731563169849,16.50558102,218.2,218.15,15.6385]
["bitfinex","SOLUSD",1731563171052,16.50558102,218.22,218.15,15.6385]
["bitfinex","SOLUSD",1731563171253,20.0,218.23,218.15,20.2224]
["bitfinex","SOLUSD",1731563171852,20.0,218.23,218.16,16.50558102]
["bitfinex","SOLUSD",1731563172363,16.50558102,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1731563172655,20.0,218.21,218.15,15.6385]
["bitfinex","SOLUSD",1731563172852,16.50558102,218.16,218.15,15.6385]
["bitfinex","SOLUSD",1731563173061,16.50558102,218.16,218.1,15.6385]
["bitfinex","SOLUSD",1731563173361,16.50558102,218.18,218.1,15.6385]
["bitfinex","SOLUSD",1731563173658,16.50558102,218.18,218.1,32.14408102]
["bitfinex","SOLUSD",1731563173861,16.50558102,218.16,218.1,15.6385]
["bitfinex","SOLUSD",1731563174253,4.584,218.15,218.1,15.6385]
["bitfinex","SOLUSD",1731563174455,16.50558102,218.14,218.1,15.6385]
["bitfinex","SOLUSD",1731563174647,16.50558102,218.12,218.05,15.6385]
["bitfinex","SOLUSD",1731563175233,20.0,218.11,218.05,15.6385]
["bitfinex","SOLUSD",1731563175447,16.50558102,218.08,218.05,15.6385]
["bitfinex","SOLUSD",1731563176760,20.0,218.05,218.0,15.6385]
["bitfinex","SOLUSD",1731563176952,16.50558102,218.04,218.0,15.6385]
["bitfinex","SOLUSD",1731563177760,20.0,218.05,218.0,15.6385]
["bitfinex","SOLUSD",1731563178565,16.50558102,218.04,218.0,15.6385]
["bitfinex","SOLUSD",1731563178742,20.0,218.03,218.0,15.6385]
["bitfinex","SOLUSD",1731563179347,16.50558102,218.02,218.0,15.6385]
["bitfinex","SOLUSD",1731563180248,16.50558102,218.02,217.94,16.50558102]
["bitfinex","SOLUSD",1731563180249,16.50558102,218.02,217.95,16.0398]
["bitfinex","SOLUSD",1731563180443,16.50558102,218.0,217.95,16.0398]
["bitfinex","SOLUSD",1731563180852,16.50558102,217.98,217.95,16.0398]
["bitfinex","SOLUSD",1731563181657,16.50558102,218.0,217.95,16.0398]
["bitfinex","SOLUSD",1731563181865,16.50558102,218.0,217.95,177.6398]
["bitfinex","SOLUSD",1731563183452,16.43691102,218.0,217.95,177.6398]
["bitfinex","SOLUSD",1731563184276,16.50558102,218.02,217.95,198.73338102]
["bitfinex","SOLUSD",1731563186549,16.50558102,218.02,217.95,20.6278]
["bitfinex","SOLUSD",1731563187168,16.50558102,218.0,217.95,16.0398]
["bitfinex","SOLUSD",1731563187369,16.50558102,217.96,217.91,16.0398]
["bitfinex","SOLUSD",1731563187762,16.50558102,218.0,217.92,16.50558102]
["bitfinex","SOLUSD",1731563187962,16.50558102,218.02,217.94,16.50558102]
["bitfinex","SOLUSD",1731563189060,16.50558102,218.04,217.96,16.50558102]
["bitfinex","SOLUSD",1731563190257,16.50558102,218.06,217.99,16.0398]
["bitfinex","SOLUSD",1731563191678,16.50558102,218.04,217.99,16.0398]
["bitfinex","SOLUSD",1731563193060,16.50558102,218.06,217.99,20.6271]
["bitfinex","SOLUSD",1731563193257,16.50558102,218.06,217.99,16.0398]
["bitfinex","SOLUSD",1731563194683,21.09148102,218.06,217.99,16.0398]
["bitfinex","SOLUSD",1731563194855,16.50558102,218.04,217.99,16.0398]
["bitfinex","SOLUSD",1731563195360,16.50558102,218.02,217.99,16.0398]
["bitfinex","SOLUSD",1731563197061,4.5869,218.01,217.99,16.0398]
["bitfinex","SOLUSD",1731563198181,16.50558102,218.02,217.99,16.0398]
["bitfinex","SOLUSD",1731563200384,21.09238102,218.02,217.99,16.0398]
["bitfinex","SOLUSD",1731563202277,16.50558102,218.02,217.99,16.0398]
["bitfinex","SOLUSD",1731563202478,21.09188102,218.04,217.99,16.0398]
["bitfinex","SOLUSD",1731563204286,16.50558102,218.0,217.99,16.0398]
["bitfinex","SOLUSD",1731563205079,16.50558102,218.02,217.99,16.0398]
["bitfinex","SOLUSD",1731563205286,4.5869,218.01,217.99,16.0398]
["bitfinex","SOLUSD",1731563206083,16.50558102,218.02,217.99,16.0398]
["bitfinex","SOLUSD",1731563206467,16.50558102,218.08,218.0,16.50558102]
["bitfinex","SOLUSD",1731563206670,16.50558102,218.1,218.02,16.50558102]
["bitfinex","SOLUSD",1731563207471,4.5852,218.09,218.02,16.50558102]
["bitfinex","SOLUSD",1731563207873,16.50558102,218.08,218.0,21.09258102]
["bitfinex","SOLUSD",1731563208892,16.50558102,218.08,218.01,6.6314]
["bitfinex","SOLUSD",1731563209069,24.5852,218.09,218.01,6.6314]
["bitfinex","SOLUSD",1731563210180,16.50558102,218.1,218.02,0.12549]
["bitfinex","SOLUSD",1731563210377,16.50558102,218.1,218.02,4.71219]
["bitfinex","SOLUSD",1731563211091,16.50558102,218.1,218.02,21.21777102]
["bitfinex","SOLUSD",1731563211265,21.09028102,218.12,218.04,16.50558102]
["bitfinex","SOLUSD",1731563211468,21.08988102,218.14,218.05,16.424]
["bitfinex","SOLUSD",1731563212276,21.08988102,218.14,218.05,21.01]
["bitfinex","SOLUSD",1731563212590,16.50558102,218.12,218.05,21.01]
["bitfinex","SOLUSD",1731563213269,16.50558102,218.08,218.05,16.424]
["bitfinex","SOLUSD",1731563214271,16.50558102,218.1,218.05,16.424]
["bitfinex","SOLUSD",1731563215570,16.50558102,218.12,218.05,16.424]
["bitfinex","SOLUSD",1731563216271,16.50558102,218.1,218.05,16.424]
["bitfinex","SOLUSD",1731563218878,10.56620914,218.11,218.05,16.424]
["bitfinex","SOLUSD",1731563220589,15.15110914,218.11,218.05,16.424]
["bitfinex","SOLUSD",1731563220893,10.56620914,218.07,218.05,16.424]
["bitfinex","SOLUSD",1731563221691,20.0,218.06,218.01,6.6314]
["bitfinex","SOLUSD",1731563221893,10.56620914,218.02,217.99,16.424]
["bitfinex","SOLUSD",1731563222269,15.15300914,218.02,217.99,16.424]
["bitfinex","SOLUSD",1731563224093,10.56620914,218.0,217.96,6.6041]
["bitfinex","SOLUSD",1731563224484,10.56620914,218.0,217.94,16.424]
["bitfinex","SOLUSD",1731563224787,16.52869111,217.98,217.94,16.424]
["bitfinex","SOLUSD",1731563225174,16.52869111,218.0,217.94,16.424]
["bitfinex","SOLUSD",1731563227494,16.52869111,217.98,217.94,16.424]
["bitfinex","SOLUSD",1731563228202,16.52869111,217.96,217.94,16.424]
["bitfinex","SOLUSD",1731563228980,16.52869111,217.98,217.94,16.424]
["bitfinex","SOLUSD",1731563231783,16.52869111,218.0,217.94,21.0123]
["bitfinex","SOLUSD",1731563232298,16.52869111,218.0,217.94,16.424]
["bitfinex","SOLUSD",1731563232882,21.11549111,218.02,217.94,16.424]
["bitfinex","SOLUSD",1731563233090,16.52869111,217.98,217.94,16.424]
["bitfinex","SOLUSD",1731563233989,21.11629111,217.98,217.94,16.424]
["bitfinex","SOLUSD",1731563234183,16.52869111,217.98,217.94,16.424]
["bitfinex","SOLUSD",1731563235085,16.52869111,218.02,217.95,16.52869111]
["bitfinex","SOLUSD",1731563235287,178.22869111,218.04,217.95,16.52869111]
["bitfinex","SOLUSD",1731563235486,16.52869111,218.04,217.97,16.52869111]
["bitfinex","SOLUSD",1731563235783,16.52869111,218.06,217.97,16.52869111]
["bitfinex","SOLUSD",1731563236098,16.52869111,218.06,217.98,4.5875]
["bitfinex","SOLUSD",1731563236300,16.52869111,218.08,218.0,6.5541]
["bitfinex","SOLUSD",1731563236500,16.52869111,218.1,218.02,16.5101]
["bitfinex","SOLUSD",1731563236893,16.52869111,218.08,218.02,16.5101]
["bitfinex","SOLUSD",1731563237095,16.52869111,218.04,218.02,16.5101]
["bitfinex","SOLUSD",1731563238492,20.0,218.03,217.96,16.5101]
["bitfinex","SOLUSD",1731563238683,16.52869111,218.02,217.96,16.5101]
["bitfinex","SOLUSD",1731563239610,21.11499111,218.04,217.96,16.5101]
["bitfinex","SOLUSD",1731563240496,178.22869111,218.08,217.99,16.52869111]
["bitfinex","SOLUSD",1731563240803,16.52869111,218.08,217.99,16.52869111]
["bitfinex","SOLUSD",1731563241311,4.5857,218.07,217.99,16.52869111]
["bitfinex","SOLUSD",1731563241504,4.5857,218.07,217.99,21.11599111]
["bitfinex","SOLUSD",1731563242907,16.52869111,218.06,217.97,21.24178111]
["bitfinex","SOLUSD",1731563243793,16.52869111,218.06,217.99,16.52869111]
["bitfinex","SOLUSD",1731563243995,16.52869111,218.06,217.97,21.24178111]
["bitfinex","SOLUSD",1731563246609,16.52869111,218.06,217.99,16.52869111]
["bitfinex","SOLUSD",1731563246803,10.57013715,218.06,217.98,10.57013715]
["bitfinex","SOLUSD",1731563247504,10.57013715,218.04,217.96,27.08023715]
["bitfinex","SOLUSD",1731563248088,10.57013715,218.04,217.97,4.5877]
["bitfinex","SOLUSD",1731563251821,161.7,218.11,217.98,10.57013715]
["bitfinex","SOLUSD",1731563252117,10.57013715,218.07,217.98,10.57013715]
["bitfinex","SOLUSD",1731563252615,10.57013715,218.05,217.98,10.57013715]
["bitfinex","SOLUSD",1731563253017,10.57013715,218.05,217.98,15.15753715]
["bitfinex","SOLUSD",1731563254714,10.57013715,218.05,217.96,27.08023715]
["bitfinex","SOLUSD",1731563255014,15.15623715,218.05,217.96,31.66813715]
["bitfinex","SOLUSD",1731563255907,15.15623715,218.05,217.97,4.5877]
["bitfinex","SOLUSD",1731563259922,15.15623715,218.05,217.96,27.08023715]
["bitfinex","SOLUSD",1731563259923,10.57013715,217.99,217.96,16.5101]
["bitfinex","SOLUSD",1731563260303,10.57013715,217.99,217.91,15.5138]
["bitfinex","SOLUSD",1731563261100,10.57013715,217.97,217.91,15.5138]
["bitfinex","SOLUSD",1731563261809,10.57013715,217.95,217.91,15.5138]
["bitfinex","SOLUSD",1731563262908,10.57013715,217.93,217.91,15.5138]
["bitfinex","SOLUSD",1731563265311,15.15883715,217.93,217.87,219.65048209]
["bitfinex","SOLUSD",1731563265512,10.57013715,217.91,217.87,219.65048209]
["bitfinex","SOLUSD",1731563266012,10.57013715,217.89,217.87,219.65048209]
["bitfinex","SOLUSD",1731563266712,15.15973715,217.89,217.87,219.65048209]
["bitfinex","SOLUSD",1731563267107,20.0,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563267314,43.776884,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563268521,10.57013715,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563270905,16.5464601,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563272819,36.5464601,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563279409,16.5464601,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563279623,36.5464601,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563281434,60.4488341,217.88,217.87,219.65048209]
["bitfinex","SOLUSD",1731563282034,60.4488341,217.88,217.87,136.90102604]
["bitfinex","SOLUSD",1731563282929,60.4488341,217.88,217.87,133.33415096]
["bitfinex","SOLUSD",1731563283130,60.6488341,217.88,217.87,82.77414515]
["bitfinex","SOLUSD",1731563283325,73.84259563,217.88,217.87,51.49954435]
["bitfinex","SOLUSD",1731563283513,85.37568592,217.88,217.87,38.44524435]
["bitfinex","SOLUSD",1731563283838,0.1,217.85,217.75,15.9255]
["bitfinex","SOLUSD",1731563284009,16.5464601,217.76,217.75,15.9255]
["bitfinex","SOLUSD",1731563286436,16.5464601,217.78,217.75,15.9255]
["bitfinex","SOLUSD",1731563286930,16.5464601,217.8,217.75,15.9255]
["bitfinex","SOLUSD",1731563287116,16.5464601,217.82,217.75,20.5177]
["bitfinex","SOLUSD",1731563287523,16.5464601,217.84,217.76,16.5464601]
["bitfinex","SOLUSD",1731563287734,16.5464601,217.84,217.77,4.592]
["bitfinex","SOLUSD",1731563288920,16.5464601,217.82,217.75,31.9987]
["bitfinex","SOLUSD",1731563289234,16.5464601,217.78,217.75,15.9255]
["bitfinex","SOLUSD",1731563290843,10.59720317,217.78,217.75,15.9255]
["bitfinex","SOLUSD",1731563291711,10.59720317,217.8,217.75,15.9255]
["bitfinex","SOLUSD",1731563292239,20.0,217.79,217.75,15.9255]
["bitfinex","SOLUSD",1731563293418,10.59720317,217.78,217.75,15.9255]
["bitfinex","SOLUSD",1731563293716,10.59720317,217.76,217.75,15.9255]
["bitfinex","SOLUSD",1731563294727,10.59720317,217.78,217.75,15.9255]
["bitfinex","SOLUSD",1731563294931,19.93126,217.79,217.75,15.9255]
["bitfinex","SOLUSD",1731563295238,10.59720317,217.82,217.75,15.9255]
["bitfinex","SOLUSD",1731563295437,10.59720317,217.84,217.76,10.59720317]
["bitfinex","SOLUSD",1731563295745,10.59720317,217.84,217.76,15.18920317]
["bitfinex","SOLUSD",1731563296034,161.7,217.91,217.75,27.4065]
["bitfinex","SOLUSD",1731563296035,10.59720317,217.82,217.75,15.9255]
["bitfinex","SOLUSD",1731563296240,10.59720317,217.8,217.75,15.9255]
["bitfinex","SOLUSD",1731563298326,15.18860317,217.8,217.75,15.9255]
["bitfinex","SOLUSD",1731563299729,20.0,217.79,217.75,15.9255]
["bitfinex","SOLUSD",1731563300456,15.18890317,217.78,217.75,15.9255]
["bitfinex","SOLUSD",1731563300646,10.59720317,217.76,217.7,32.831972]
["bitfinex","SOLUSD",1731563301332,10.59720317,217.74,217.7,16.755372]
["bitfinex","SOLUSD",1731563301532,10.59720317,217.72,217.7,16.755372]
["bitfinex","SOLUSD",1731563301738,15.19020317,217.72,217.7,16.755372]
["bitfinex","SOLUSD",1731563301933,4.5922,217.76,217.7,16.755372]
["bitfinex","SOLUSD",1731563302146,20.0,217.76,217.7,16.755372]
["bitfinex","SOLUSD",1731563303048,10.59720317,217.75,217.7,16.755372]
["bitfinex","SOLUSD",1731563304453,15.18960317,217.75,217.7,16.755372]
["bitfinex","SOLUSD",1731563304959,10.59720317,217.73,217.7,16.755372]
["bitfinex","SOLUSD",1731563305132,20.0,217.78,217.7,16.755372]
["bitfinex","SOLUSD",1731563305329,20.0,217.75,217.7,16.755372]
["bitfinex","SOLUSD",1731563306836,4.5922,217.76,217.7,16.755372]
["bitfinex","SOLUSD",1731563308756,20.0,217.77,217.7,16.755372]
["bitfinex","SOLUSD",1731563309051,14.08919451,218.39,217.7,16.755372]
["bitfinex","SOLUSD",1731563309052,10.59720317,217.81,217.73,10.59720317]
["bitfinex","SOLUSD",1731563309230,4.5909,217.82,217.74,6.2004]
["bitfinex","SOLUSD",1731563309630,10.59720317,217.83,217.74,6.2004]
["bitfinex","SOLUSD",1731563310033,161.7,217.88,217.75,10.59720317]
["bitfinex","SOLUSD",1731563310234,10.59720317,217.86,217.77,10.59720317]
["bitfinex","SOLUSD",1731563310435,10.59720317,217.86,217.79,10.59720317]
["bitfinex","SOLUSD",1731563310854,4.6886,217.93,217.79,10.59720317]
["bitfinex","SOLUSD",1731563311052,10.59720317,217.88,217.79,10.59720317]
["bitfinex","SOLUSD",1731563311255,10.59720317,217.9,217.81,10.59720317]
["bitfinex","SOLUSD",1731563311453,10.59720317,217.9,217.82,16.323]
["bitfinex","SOLUSD",1731563312159,4.5886,217.93,217.83,22.2679]
["bitfinex","SOLUSD",1731563312460,10.59720317,217.92,217.84,10.59720317]
["bitfinex","SOLUSD",1731563312962,16.53898854,217.92,217.83,40.89975074]
["bitfinex","SOLUSD",1731563313340,16.53898854,217.92,217.85,16.53898854]
["bitfinex","SOLUSD",1731563313757,16.53898854,217.92,217.83,40.89975074]
["bitfinex","SOLUSD",1731563314472,16.53898854,217.87,217.83,8.2932622]
["bitfinex","SOLUSD",1731563320853,16.53898854,217.85,217.83,2.0928622]
["bitfinex","SOLUSD",1731563321677,21.12938854,217.85,217.83,2.0928622]
["bitfinex","SOLUSD",1731563326982,16.53898854,217.85,217.83,2.0928622]
["bitfinex","SOLUSD",1731563328857,20.0,217.86,217.83,2.0928622]
["bitfinex","SOLUSD",1731563329058,4.5894,217.89,217.83,2.0928622]
["bitfinex","SOLUSD",1731563329059,21.12838854,217.89,217.83,2.0928622]
["bitfinex","SOLUSD",1731563329384,16.53898854,217.87,217.83,2.0928622]
["bitfinex","SOLUSD",1731563330167,16.53898854,217.87,217.82,16.323]
["bitfinex","SOLUSD",1731563332789,35.1789892,217.88,217.82,16.323]
["bitfinex","SOLUSD",1731563334072,10.5892892,217.86,217.82,16.323]
["bitfinex","SOLUSD",1731563335887,43.902374,217.83,217.77,16.2362]
["bitfinex","SOLUSD",1731563336078,10.5892892,217.79,217.77,16.2362]
["bitfinex","SOLUSD",1731563336279,10.5892892,217.79,217.73,6.3337]
["bitfinex","SOLUSD",1731563336479,10.5892892,217.76,217.73,6.3337]
["bitfinex","SOLUSD",1731563336665,10.5892892,217.76,217.72,16.2362]
["bitfinex","SOLUSD",1731563337480,43.902374,217.83,217.72,16.2362]
["bitfinex","SOLUSD",1731563337481,10.5892892,217.78,217.72,16.2362]
["bitfinex","SOLUSD",1731563338064,20.0,217.79,217.72,26.8254892]
["bitfinex","SOLUSD",1731563338470,20.0,217.81,217.74,10.5892892]
["bitfinex","SOLUSD",1731563338674,10.5892892,217.82,217.74,10.5892892]
["bitfinex","SOLUSD",1731563338898,21.14210639,217.84,217.76,16.55150639]
["bitfinex","SOLUSD",1731563339071,178.25150639,217.89,217.8,16.55150639]
["bitfinex","SOLUSD",1731563339270,16.55150639,217.89,217.8,16.55150639]
["bitfinex","SOLUSD",1731563339483,4.5896,217.88,217.8,32.78770639]
["bitfinex","SOLUSD",1731563340566,24.5896,217.88,217.86,2.08841244]
["bitfinex","SOLUSD",1731563340888,11.4727,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563340889,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563341095,4.5888,217.92,217.86,2.08841244]
["bitfinex","SOLUSD",1731563342077,24.5888,217.92,217.86,2.08841244]
["bitfinex","SOLUSD",1731563343096,20.0,217.9,217.86,2.08841244]
["bitfinex","SOLUSD",1731563343986,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563344198,20.0,217.92,217.86,2.08841244]
["bitfinex","SOLUSD",1731563345008,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563346197,21.14060639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563346688,36.55150639,217.87,217.86,2.08841244]
["bitfinex","SOLUSD",1731563347602,16.55150639,217.89,217.86,2.08841244]
["bitfinex","SOLUSD",1731563349477,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563349677,20.0,217.9,217.86,2.08841244]
["bitfinex","SOLUSD",1731563350294,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563350485,16.55150639,217.93,217.86,2.08841244]
["bitfinex","SOLUSD",1731563350687,20.0,217.92,217.86,2.08841244]
["bitfinex","SOLUSD",1731563351380,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563351588,24.5893,217.9,217.86,2.08841244]
["bitfinex","SOLUSD",1731563351986,20.0,217.9,217.86,2.08841244]
["bitfinex","SOLUSD",1731563353780,21.14060639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563354397,16.55150639,217.87,217.86,2.08841244]
["bitfinex","SOLUSD",1731563355393,16.55150639,217.89,217.86,2.08841244]
["bitfinex","SOLUSD",1731563357909,16.55150639,217.91,217.86,2.08841244]
["bitfinex","SOLUSD",1731563358089,16.55150639,217.91,217.83,4.5906]
["bitfinex","SOLUSD",1731563358409,16.55150639,217.91,217.83,21.14210639]
["bitfinex","SOLUSD",1731563359507,4.5888,217.92,217.83,32.61890639]
["bitfinex","SOLUSD",1731563359806,24.5888,217.92,217.83,32.61890639]
["bitfinex","SOLUSD",1731563360006,24.5888,217.92,217.84,22.323]
["bitfinex","SOLUSD",1731563360894,16.55150639,217.91,217.84,26.9134]
["bitfinex","SOLUSD",1731563362546,16.55150639,217.93,217.85,16.55150639]
["bitfinex","SOLUSD",1731563362811,24.5885,217.94,217.86,10.58286006]
["bitfinex","SOLUSD",1731563363405,11.4687,217.99,217.86,10.58286006]
["bitfinex","SOLUSD",1731563363606,10.58286006,217.96,217.86,10.58286006]
["bitfinex","SOLUSD",1731563364216,10.58286006,217.96,217.88,10.58286006]
["bitfinex","SOLUSD",1731563364918,36.53459225,217.95,217.87,16.53459225]
["bitfinex","SOLUSD",1731563365996,4.5884,217.94,217.87,16.53459225]
["bitfinex","SOLUSD",1731563367011,16.53459225,217.91,217.84,33.7993]
["bitfinex","SOLUSD",1731563367516,16.53459225,217.91,217.84,38.3898]
["bitfinex","SOLUSD",1731563369011,16.53459225,217.87,217.84,22.323]
["bitfinex","SOLUSD",1731563369520,14.44665737,217.87,217.84,22.323]
["bitfinex","SOLUSD",1731563369910,16.53459225,217.89,217.84,22.323]
["bitfinex","SOLUSD",1731563371399,21.12409225,217.89,217.84,22.323]
["bitfinex","SOLUSD",1731563372121,4.5895,217.89,217.84,22.323]
["bitfinex","SOLUSD",1731563374320,21.12329225,217.93,217.84,38.85759225]
["bitfinex","SOLUSD",1731563374613,4.5877,217.97,217.91,16.53459225]
["bitfinex","SOLUSD",1731563374817,16.53459225,218.01,217.93,16.53459225]
["bitfinex","SOLUSD",1731563375229,21.12079225,218.05,217.97,16.53459225]
["bitfinex","SOLUSD",1731563375519,21.12079225,218.05,217.93,15.0324]
["bitfinex","SOLUSD",1731563375520,4.5862,218.05,217.99,16.53459225]
["bitfinex","SOLUSD",1731563375720,4.5852,218.09,217.99,16.53459225]
["bitfinex","SOLUSD",1731563375932,4.5852,218.09,218.01,16.53459225]
["bitfinex","SOLUSD",1731563376218,6.5067,218.14,217.94,43.876884]
["bitfinex","SOLUSD",1731563376219,21.12009225,218.08,218.02,15.0324]
["bitfinex","SOLUSD",1731563376820,6.5067,218.14,218.02,15.0324]
["bitfinex","SOLUSD",1731563376821,4.5851,218.1,218.02,15.0324]
["bitfinex","SOLUSD",1731563377004,20.0,218.08,218.02,15.0324]
["bitfinex","SOLUSD",1731563377926,16.53459225,218.03,217.95,15.0324]
["bitfinex","SOLUSD",1731563378224,16.53459225,218.05,217.98,16.53459225]
["bitfinex","SOLUSD",1731563378523,21.11989225,218.09,218.0,16.53459225]
["bitfinex","SOLUSD",1731563379228,16.53459225,218.07,218.0,16.53459225]
["bitfinex","SOLUSD",1731563379821,21.12039225,218.07,218.0,16.53459225]
["bitfinex","SOLUSD",1731563380823,21.12039225,218.07,217.98,16.53459225]
["bitfinex","SOLUSD",1731563381034,16.53459225,218.05,217.98,16.53459225]
["bitfinex","SOLUSD",1731563381628,16.53459225,218.03,217.96,11.4699]
["bitfinex","SOLUSD",1731563381828,16.53459225,218.01,217.96,11.4699]
["bitfinex","SOLUSD",1731563382033,16.53459225,218.01,217.95,15.0324]
["bitfinex","SOLUSD",1731563382320,16.53459225,218.07,217.98,16.53459225]
["bitfinex","SOLUSD",1731563382531,20.0,218.06,217.98,16.53459225]
["bitfinex","SOLUSD",1731563382902,16.53459225,218.05,217.98,16.53459225]
["bitfinex","SOLUSD",1731563383109,20.0,218.04,217.98,16.53459225]
["bitfinex","SOLUSD",1731563383806,16.53459225,218.05,217.98,16.53459225]
["bitfinex","SOLUSD",1731563384316,20.0,218.04,217.98,16.53459225]
["bitfinex","SOLUSD",1731563385927,20.0,218.04,217.97,4.5877]
["bitfinex","SOLUSD",1731563386435,20.0,218.04,217.98,16.53459225]
["bitfinex","SOLUSD",1731563386618,24.586,218.06,217.98,16.53459225]
["bitfinex","SOLUSD",1731563387027,4.5855,218.08,218.01,16.53459225]
["bitfinex","SOLUSD",1731563388314,24.5855,218.08,218.01,16.53459225]
["bitfinex","SOLUSD",1731563388941,24.5855,218.08,218.01,22.67099225]
["bitfinex","SOLUSD",1731563394023,16.53459225,218.05,218.01,6.1364]
["bitfinex","SOLUSD",1731563394838,16.53459225,218.05,217.96,16.0578]
["bitfinex","SOLUSD",1731563395057,16.53459225,218.03,217.96,11.4699]
["bitfinex","SOLUSD",1731563396239,16.53459225,218.03,217.96,16.0578]
["bitfinex","SOLUSD",1731563396538,16.53459225,218.03,217.95,31.56699225]
["bitfinex","SOLUSD",1731563396539,20.0,218.02,217.95,31.56699225]
["bitfinex","SOLUSD",1731563396719,16.53459225,218.01,217.95,15.0324]
["bitfinex","SOLUSD",1731563397424,16.53459225,217.99,217.95,15.0324]
["bitfinex","SOLUSD",1731563397636,16.53459225,217.97,217.95,15.0324]
["bitfinex","SOLUSD",1731563397936,20.0,217.96,217.9,16.0155]
["bitfinex","SOLUSD",1731563398150,21.12289225,217.95,217.9,16.0155]
["bitfinex","SOLUSD",1731563398324,16.53459225,217.93,217.9,16.0155]
["bitfinex","SOLUSD",1731563399336,21.12289225,217.95,217.9,16.0155]
["bitfinex","SOLUSD",1731563400024,20.0,217.94,217.9,16.0155]
["bitfinex","SOLUSD",1731563400239,24.5885,217.94,217.9,16.0155]
["bitfinex","SOLUSD",1731563402727,16.53459225,217.93,217.9,16.0155]
["bitfinex","SOLUSD",1731563402922,16.53459225,217.91,217.9,16.0155]
["bitfinex","SOLUSD",1731563403242,20.0,217.9,217.84,16.0155]
["bitfinex","SOLUSD",1731563403441,16.53459225,217.89,217.84,16.0155]
["bitfinex","SOLUSD",1731563404847,4.5896,217.88,217.84,16.0155]
["bitfinex","SOLUSD",1731563408849,165.12198427,217.94,217.84,16.0155]
["bitfinex","SOLUSD",1731563408850,20.0,217.93,217.85,16.53459225]
["bitfinex","SOLUSD",1731563409145,16.53459225,217.9,217.84,16.0155]
["bitfinex","SOLUSD",1731563409338,36.53459225,217.89,217.84,16.0155]
["bitfinex","SOLUSD",1731563409732,16.53459225,217.89,217.84,16.0155]
["bitfinex","SOLUSD",1731563410442,4.5896,217.88,217.84,16.0155]
["bitfinex","SOLUSD",1731563411036,20.0,217.84,217.79,15.2813]
["bitfinex","SOLUSD",1731563411235,16.53459225,217.83,217.79,15.2813]
["bitfinex","SOLUSD",1731563411447,20.0,217.84,217.79,15.2813]
["bitfinex","SOLUSD",1731563411448,16.53459225,217.81,217.79,15.2813]
["bitfinex","SOLUSD",1731563411641,16.53459225,217.81,217.74,31.81589225]
["bitfinex","SOLUSD",1731563411847,16.53459225,217.83,217.74,31.81589225]
["bitfinex","SOLUSD",1731563412047,16.53459225,217.83,217.76,16.53459225]
["bitfinex","SOLUSD",1731563413158,4.5909,217.82,217.76,16.53459225]
["bitfinex","SOLUSD",1731563418249,14.99767646,217.88,217.76,16.53459225]
["bitfinex","SOLUSD",1731563418250,21.12299225,217.94,217.81,21.3573]
["bitfinex","SOLUSD",1731563418450,21.12299225,217.94,217.86,16.53459225]
["bitfinex","SOLUSD",1731563419061,4.5884,217.94,217.88,16.53459225]
["bitfinex","SOLUSD",1731563419263,21.12259225,217.96,217.88,16.53459225]
["bitfinex","SOLUSD",1731563420344,4.588,217.96,217.9,16.53459225]
["bitfinex","SOLUSD",1731563421061,21.12229225,217.98,217.9,16.53459225]
["bitfinex","SOLUSD",1731563421358,4.5877,217.98,217.92,16.53459225]
["bitfinex","SOLUSD",1731563422552,3.50261877,218.01,217.94,16.53459225]
["bitfinex","SOLUSD",1731563422764,4.5864,218.04,217.98,16.53459225]
["bitfinex","SOLUSD",1731563423139,16.53459225,218.06,217.98,16.53459225]
["bitfinex","SOLUSD",1731563423140,4.5859,218.06,217.98,16.53459225]
["bitfinex","SOLUSD",1731563423571,4.5859,218.06,218.0,16.53459225]
["bitfinex","SOLUSD",1731563424464,4.5855,218.08,218.02,32.89819225]
["bitfinex","SOLUSD",1731563425163,16.53459225,218.11,218.02,32.89819225]
["bitfinex","SOLUSD",1731563425164,21.11939225,218.11,218.02,32.89819225]
["bitfinex","SOLUSD",1731563425852,20.0,218.1,218.02,32.89819225]
["bitfinex","SOLUSD",1731563426058,20.0,218.03,218.02,16.3636]
["bitfinex","SOLUSD",1731563426269,20.0,218.03,217.95,22.88269225]
["bitfinex","SOLUSD",1731563426270,23.776884,218.02,217.96,16.3636]
["bitfinex","SOLUSD",1731563426476,16.53459225,217.98,217.96,16.3636]
["bitfinex","SOLUSD",1731563426652,20.0,217.97,217.96,16.3636]
["bitfinex","SOLUSD",1731563427256,4.5869,218.01,217.96,16.3636]
["bitfinex","SOLUSD",1731563427468,20.0,218.01,217.96,32.89819225]
["bitfinex","SOLUSD",1731563427646,20.0,218.03,217.96,32.89819225]
["bitfinex","SOLUSD",1731563427851,24.5861,218.05,217.98,16.53459225]
["bitfinex","SOLUSD",1731563428151,16.53459225,218.06,217.98,16.53459225]
["bitfinex","SOLUSD",1731563428359,21.12059225,218.06,217.98,16.53459225]
["bitfinex","SOLUSD",1731563429253,16.53459225,218.04,217.96,32.89819225]
["bitfinex","SOLUSD",1731563429452,20.0,218.03,217.96,32.89819225]
["bitfinex","SOLUSD",1731563432657,21.12089225,218.04,217.96,32.89819225]
["bitfinex","SOLUSD",1731563432871,4.5863,218.04,217.98,16.53459225]
["bitfinex","SOLUSD",1731563434656,4.5858,218.07,218.0,16.53459225]
["bitfinex","SOLUSD",1731563434856,4.5858,218.07,217.97,4.5876]
["bitfinex","SOLUSD",1731563434857,4.5858,218.07,218.02,16.53459225]
["bitfinex","SOLUSD",1731563435779,4.5853,218.09,218.02,16.53459225]
["bitfinex","SOLUSD",1731563436760,24.5853,218.09,218.02,16.53459225]
["bitfinex","SOLUSD",1731563438384,16.53459225,218.15,218.07,16.53459225]
["bitfinex","SOLUSD",1731563439177,4.5834,218.18,218.11,16.53459225]
["bitfinex","SOLUSD",1731563440267,24.5834,218.18,218.11,16.53459225]
["bitfinex","SOLUSD",1731563441358,24.5834,218.18,218.11,22.60329225]
["bitfinex","SOLUSD",1731563441560,24.583,218.2,218.13,16.53459225]
["bitfinex","SOLUSD",1731563441877,21.11649225,218.25,218.17,16.53459225]
["bitfinex","SOLUSD",1731563442177,16.53459225,218.23,218.15,16.53459225]
["bitfinex","SOLUSD",1731563443078,24.5825,218.22,218.15,16.53459225]
["bitfinex","SOLUSD",1731563444759,4.5821,218.24,218.19,16.53459225]
["bitfinex","SOLUSD",1731563445392,16.53459225,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563445567,4.5804,218.32,218.25,16.53459225]
["bitfinex","SOLUSD",1731563445885,16.53459225,218.38,218.29,16.53459225]
["bitfinex","SOLUSD",1731563446057,16.53459225,218.4,218.33,16.53459225]
["bitfinex","SOLUSD",1731563446585,16.53459225,218.38,218.31,16.53459225]
["bitfinex","SOLUSD",1731563446786,173.1453,218.43,218.25,16.2799]
["bitfinex","SOLUSD",1731563446787,16.53459225,218.34,218.25,16.2799]
["bitfinex","SOLUSD",1731563446972,16.53459225,218.34,218.26,16.53459225]
["bitfinex","SOLUSD",1731563447558,16.53459225,218.31,218.25,16.2799]
["bitfinex","SOLUSD",1731563447781,20.0,218.3,218.25,16.2799]
["bitfinex","SOLUSD",1731563447993,20.0,218.26,218.25,16.2799]
["bitfinex","SOLUSD",1731563448486,20.0,218.26,218.21,6.0687]
["bitfinex","SOLUSD",1731563448880,21.11579225,218.29,218.22,16.53459225]
["bitfinex","SOLUSD",1731563449078,4.5812,218.29,218.22,16.53459225]
["bitfinex","SOLUSD",1731563449883,20.0,218.28,218.22,16.53459225]
["bitfinex","SOLUSD",1731563450185,20.0,218.28,218.21,6.0687]
["bitfinex","SOLUSD",1731563450984,161.7,218.33,218.21,6.0687]
["bitfinex","SOLUSD",1731563450985,20.0,218.3,218.24,16.53459225]
["bitfinex","SOLUSD",1731563451490,24.5808,218.3,218.24,16.53459225]
["bitfinex","SOLUSD",1731563451869,16.53459225,218.36,218.28,16.53459225]
["bitfinex","SOLUSD",1731563452086,16.53459225,218.38,218.3,16.53459225]
["bitfinex","SOLUSD",1731563452289,16.53459225,218.38,218.31,15.9189]
["bitfinex","SOLUSD",1731563453086,16.53459225,218.36,218.31,15.9189]
["bitfinex","SOLUSD",1731563453665,20.0,218.35,218.31,15.9189]
["bitfinex","SOLUSD",1731563454285,40.31147625,218.36,218.31,15.9189]
["bitfinex","SOLUSD",1731563454484,20.0,218.35,218.31,15.9189]
["bitfinex","SOLUSD",1731563454876,24.58,218.35,218.31,15.9189]
["bitfinex","SOLUSD",1731563457763,24.58,218.35,218.28,16.53459225]
["bitfinex","SOLUSD",1731563458084,24.58,218.35,218.26,32.45349225]
["bitfinex","SOLUSD",1731563458085,16.53459225,218.32,218.26,32.45349225]
["bitfinex","SOLUSD",1731563458289,20.0,218.31,218.26,32.45349225]
["bitfinex","SOLUSD",1731563458794,20.0,218.33,218.26,32.45349225]
["bitfinex","SOLUSD",1731563459094,24.58,218.35,218.26,32.45349225]
["bitfinex","SOLUSD",1731563459586,40.31147625,218.34,218.26,15.9189]
["bitfinex","SOLUSD",1731563459779,20.0,218.29,218.26,15.9189]
["bitfinex","SOLUSD",1731563459989,16.53459225,218.28,218.26,15.9189]
["bitfinex","SOLUSD",1731563460186,20.0,218.27,218.21,21.9876]
["bitfinex","SOLUSD",1731563460572,23.776884,218.31,218.21,21.9876]
["bitfinex","SOLUSD",1731563460573,16.53459225,218.24,218.21,15.9189]
["bitfinex","SOLUSD",1731563460788,20.0,218.23,218.21,15.9189]
["bitfinex","SOLUSD",1731563461090,16.53459225,218.28,218.21,15.9189]
["bitfinex","SOLUSD",1731563461268,23.776884,218.27,218.21,15.9189]
["bitfinex","SOLUSD",1731563461463,20.0,218.26,218.21,15.9189]
["bitfinex","SOLUSD",1731563461696,24.5818,218.26,218.21,15.9189]
["bitfinex","SOLUSD",1731563462386,20.0,218.26,218.21,15.9189]
["bitfinex","SOLUSD",1731563462775,24.5817,218.26,218.21,15.9189]
["bitfinex","SOLUSD",1731563464781,20.0,218.26,218.21,15.9189]
["bitfinex","SOLUSD",1731563464998,20.0,218.27,218.21,32.45349225]
["bitfinex","SOLUSD",1731563465697,4.5812,218.29,218.23,16.53459225]
["bitfinex","SOLUSD",1731563466196,16.53459225,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563466491,4.5807,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563466697,4.5807,218.31,218.25,16.53459225]
["bitfinex","SOLUSD",1731563467574,24.5807,218.31,218.25,16.53459225]
["bitfinex","SOLUSD",1731563467891,24.5807,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563468092,16.53459225,218.26,218.21,15.9189]
["bitfinex","SOLUSD",1731563468273,20.0,218.25,218.21,32.45349225]
["bitfinex","SOLUSD",1731563468785,20.0,218.29,218.23,16.53459225]
["bitfinex","SOLUSD",1731563469169,4.5807,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563469970,4.5807,218.31,218.25,16.53459225]
["bitfinex","SOLUSD",1731563471496,24.5807,218.31,218.25,16.53459225]
["bitfinex","SOLUSD",1731563472974,24.5807,218.31,218.23,21.11669225]
["bitfinex","SOLUSD",1731563473191,24.5807,218.31,218.25,16.53459225]
["bitfinex","SOLUSD",1731563473981,16.53459225,218.3,218.23,4.5821]
["bitfinex","SOLUSD",1731563474383,16.53459225,218.3,218.23,21.11669225]
["bitfinex","SOLUSD",1731563474587,20.0,218.29,218.23,16.53459225]
["bitfinex","SOLUSD",1731563476798,21.11549225,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563477294,16.53459225,218.32,218.23,16.53459225]
["bitfinex","SOLUSD",1731563477598,43.776884,218.27,218.21,15.9189]
["bitfinex","SOLUSD",1731563477776,16.53459225,218.23,218.21,15.9189]
["bitfinex","SOLUSD",1731563477975,16.53459225,218.23,218.16,22.4165]
["bitfinex","SOLUSD",1731563478482,20.0,218.23,218.16,38.95109225]
["bitfinex","SOLUSD",1731563479302,4.5825,218.22,218.16,38.95109225]
["bitfinex","SOLUSD",1731563481395,21.11709225,218.22,218.16,38.95109225]
["bitfinex","SOLUSD",1731563482480,36.53459225,218.2,218.16,15.9189]
["bitfinex","SOLUSD",1731563483082,20.0,218.21,218.16,15.9189]
["bitfinex","SOLUSD",1731563484103,16.53459225,218.25,218.17,16.53459225]
["bitfinex","SOLUSD",1731563484281,16.53459225,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563484687,4.5808,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563484992,16.53459225,218.27,218.2,22.89179225]
["bitfinex","SOLUSD",1731563486296,20.0,218.26,218.2,22.89179225]
["bitfinex","SOLUSD",1731563486696,20.0,218.26,218.2,6.3572]
["bitfinex","SOLUSD",1731563486883,20.0,218.26,218.2,22.89179225]
["bitfinex","SOLUSD",1731563487084,24.5815,218.27,218.2,22.89179225]
["bitfinex","SOLUSD",1731563487602,20.0,218.27,218.2,22.89179225]
["bitfinex","SOLUSD",1731563487904,16.53459225,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563488100,4.5807,218.31,218.25,16.53459225]
["bitfinex","SOLUSD",1731563488508,4.5807,218.31,218.24,16.53459225]
["bitfinex","SOLUSD",1731563488884,16.53459225,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563489081,20.0,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563491499,16.53459225,218.3,218.23,16.53459225]
["bitfinex","SOLUSD",1731563491700,20.0,218.29,218.23,16.53459225]
["bitfinex","SOLUSD",1731563492211,20.0,218.29,218.23,21.11679225]
["bitfinex","SOLUSD",1731563493007,16.53459225,218.28,218.21,16.53459225]
["bitfinex","SOLUSD",1731563493218,20.0,218.29,218.23,16.53459225]
["bitfinex","SOLUSD",1731563493410,41.11569225,218.29,218.22,16.53459225]
["bitfinex","SOLUSD",1731563493992,16.53459225,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563494298,16.53459225,218.34,218.26,16.53459225]
["bitfinex","SOLUSD",1731563494500,16.53459225,218.33,218.26,16.53459225]
["bitfinex","SOLUSD",1731563494705,16.53459225,218.33,218.25,16.53459225]
["bitfinex","SOLUSD",1731563494908,16.53459225,218.32,218.24,16.53459225]
["bitfinex","SOLUSD",1731563495317,21.11499225,218.32,218.24,21.11659225]
["bitfinex","SOLUSD",1731563495694,16.53459225,218.31,218.24,4.582]
["bitfinex","SOLUSD",1731563495913,21.11499225,218.32,218.24,21.11659225]
["bitfinex","SOLUSD",1731563496210,21.11499225,218.32,218.25,16.53459225]
["bitfinex","SOLUSD",1731563496514,21.11499225,218.32,218.24,4.582]
["bitfinex","SOLUSD",1731563496515,21.11499225,218.32,218.24,21.11659225]
["bitfinex","SOLUSD",1731563496715,16.53459225,218.31,218.24,21.11659225]
["bitfinex","SOLUSD",1731563497101,16.53459225,218.31,218.24,16.53459225]
["bitfinex","SOLUSD",1731563497289,36.53459225,218.3,218.23,32.31069225]
["bitfinex","SOLUSD",1731563498206,16.53459225,218.29,218.23,15.7761]
["bitfinex","SOLUSD",1731563498415,16.53459225,218.26,218.23,15.7761]
["bitfinex","SOLUSD",1731563498923,16.53459225,218.25,218.23,15.7761]
["bitfinex","SOLUSD",1731563500715,21.11649225,218.25,218.18,16.6299]
["bitfinex","SOLUSD",1731563501300,20.0,218.21,218.18,16.6299]
["bitfinex","SOLUSD",1731563501510,20.0,218.19,218.13,16.6299]
["bitfinex","SOLUSD",1731563501816,4.5815,218.27,218.18,16.53459225]
["bitfinex","SOLUSD",1731563502019,16.53459225,218.27,218.19,16.53459225]
["bitfinex","SOLUSD",1731563502195,21.11569225,218.29,218.21,16.53459225]
["bitfinex","SOLUSD",1731563502395,16.53459225,218.27,218.21,16.53459225]
["bitfinex","SOLUSD",1731563502708,16.53459225,218.25,218.17,16.53459225]
["bitfinex","SOLUSD",1731563502894,4.5821,218.24,218.17,16.53459225]
["bitfinex","SOLUSD",1731563503600,24.5821,218.24,218.17,16.53459225]
["bitfinex","SOLUSD",1731563507020,16.53459225,218.18,218.13,16.6299]
["bitfinex","SOLUSD",1731563508512,16.53459225,218.2,218.13,21.2142]
["bitfinex","SOLUSD",1731563509518,21.11749225,218.2,218.13,21.2142]
["bitfinex","SOLUSD",1731563509906,20.0,218.21,218.14,16.53459225]
["bitfinex","SOLUSD",1731563510110,24.5822,218.24,218.16,16.53459225]
["bitfinex","SOLUSD",1731563510303,16.53459225,218.23,218.16,16.53459225]
["bitfinex","SOLUSD",1731563510704,20.0,218.22,218.16,16.53459225]
["bitfinex","SOLUSD",1731563511115,20.0,218.22,218.13,21.2142]
["bitfinex","SOLUSD",1731563511116,16.53459225,218.17,218.13,16.6299]
["bitfinex","SOLUSD",1731563511520,16.53459225,218.19,218.13,16.6299]
["bitfinex","SOLUSD",1731563511712,20.0,218.18,218.13,16.6299]
["bitfinex","SOLUSD",1731563512927,16.53459225,218.23,218.15,16.53459225]
["bitfinex","SOLUSD",1731563513228,4.5812,218.28,218.21,16.53459225]
["bitfinex","SOLUSD",1731563514105,16.53459225,218.31,218.23,33.10329225]
["bitfinex","SOLUSD",1731563515208,21.11529225,218.31,218.23,33.10329225]
["bitfinex","SOLUSD",1731563515830,20.0,218.3,218.23,33.10329225]
["bitfinex","SOLUSD",1731563516906,21.11559225,218.29,218.23,16.5687]
["bitfinex","SOLUSD",1731563518819,16.53459225,218.29,218.23,16.5687]
["bitfinex","SOLUSD",1731563519523,21.11529225,218.31,218.23,37.68539225]
["bitfinex","SOLUSD",1731563519823,20.0,218.3,218.23,37.68539225]
["bitfinex","SOLUSD",1731563520211,20.0,218.3,218.23,33.10329225]
["bitfinex","SOLUSD",1731563520413,16.53459225,218.29,218.23,16.5687]
["bitfinex","SOLUSD",1731563520725,20.0,218.3,218.19,22.69119225]
["bitfinex","SOLUSD",1731563520726,20.0,218.26,218.19,22.69119225]
["bitfinex","SOLUSD",1731563520933,16.53459225,218.25,218.19,6.1566]
["bitfinex","SOLUSD",1731563521936,16.53459225,218.23,218.19,6.1566]
["bitfinex","SOLUSD",1731563522824,16.53459225,218.23,218.18,16.5687]
["bitfinex","SOLUSD",1731563522825,16.53459225,218.21,218.18,16.5687]
["bitfinex","SOLUSD",1731563523137,16.53459225,218.19,218.13,22.7253]
["bitfinex","SOLUSD",1731563523429,20.0,218.26,218.17,16.53459225]
["bitfinex","SOLUSD",1731563523636,20.0,218.26,218.19,16.53459225]
["bitfinex","SOLUSD",1731563523807,4.5819,218.25,218.17,16.53459225]
["bitfinex","SOLUSD",1731563524010,21.11649225,218.25,218.17,16.53459225]
["bitfinex","SOLUSD",1731563524934,16.53459225,218.19,218.13,38.7705]
["bitfinex","SOLUSD",1731563525110,16.53459225,218.19,218.13,34.1863]
["bitfinex","SOLUSD",1731563525310,16.53459225,218.17,218.13,34.1863]
["bitfinex","SOLUSD",1731563525814,16.53459225,218.17,218.13,22.7253]
["bitfinex","SOLUSD",1731563526735,16.53459225,218.17,218.13,16.5687]
["bitfinex","SOLUSD",1731563527118,16.53459225,218.17,218.08,11.4633]
["bitfinex","SOLUSD",1731563527119,16.53459225,218.15,218.08,11.4633]
["bitfinex","SOLUSD",1731563527429,16.53459225,218.13,218.08,11.4633]
["bitfinex","SOLUSD",1731563527651,16.53459225,218.13,218.08,16.0487]
["bitfinex","SOLUSD",1731563527828,161.7,218.22,218.1,16.53459225]
["bitfinex","SOLUSD",1731563527829,16.53459225,218.19,218.1,16.53459225]
["bitfinex","SOLUSD",1731563528013,16.53459225,218.19,218.12,16.53459225]
["bitfinex","SOLUSD",1731563528213,20.0,218.2,218.12,16.53459225]
["bitfinex","SOLUSD",1731563528516,21.11699225,218.23,218.16,16.53459225]
["bitfinex","SOLUSD",1731563528818,16.53459225,218.23,218.16,16.53459225]
["bitfinex","SOLUSD",1731563529710,16.53459225,218.25,218.18,16.53459225]
["bitfinex","SOLUSD",1731563530332,11.4492,218.36,218.21,16.53459225]
["bitfinex","SOLUSD",1731563530530,169.5791,218.38,218.19,6.1566]
["bitfinex","SOLUSD",1731563530531,16.53459225,218.32,218.25,16.53459225]
["bitfinex","SOLUSD",1731563530834,4.5798,218.35,218.25,16.53459225]
["bitfinex","SOLUSD",1731563530835,16.53459225,218.34,218.25,16.53459225]
["bitfinex","SOLUSD",1731563531042,21.11469225,218.34,218.25,21.11639225]
["bitfinex","SOLUSD",1731563531416,21.11419225,218.36,218.28,16.5687]
["bitfinex","SOLUSD",1731563531932,16.53459225,218.34,218.28,16.5687]
["bitfinex","SOLUSD",1731563532626,20.0,218.33,218.28,16.5687]
["bitfinex","SOLUSD",1731563533746,21.11499225,218.32,218.28,16.5687]
["bitfinex","SOLUSD",1731563534937,20.0,218.31,218.28,16.5687]
["bitfinex","SOLUSD",1731563535241,16.53459225,218.32,218.28,16.5687]
["bitfinex","SOLUSD",1731563537252,23.776884,218.33,218.28,16.5687]
["bitfinex","SOLUSD",1731563537614,16.53459225,218.32,218.28,16.5687]
["bitfinex","SOLUSD",1731563537820,20.0,218.33,218.28,16.5687]
["bitfinex","SOLUSD",1731563538853,16.53459225,218.32,218.28,16.5687]
["bitfinex","SOLUSD",1731563539219,21.11509225,218.32,218.28,16.5687]
["bitfinex","SOLUSD",1731563541243,16.53459225,218.3,218.28,16.5687]
["bitfinex","SOLUSD",1731563542338,21.11509225,218.32,218.28,16.5687]
["bitfinex","SOLUSD",1731563542530,20.0,218.31,218.28,16.5687]
["bitfinex","SOLUSD",1731563543323,16.53459225,218.34,218.28,16.5687]
["bitfinex","SOLUSD",1731563543627,20.0,218.35,218.28,16.5687]
["bitfinex","SOLUSD",1731563544236,16.53459225,218.34,218.28,16.5687]
["bitfinex","SOLUSD",1731563544441,16.53459225,218.29,218.22,15.6446]
["bitfinex","SOLUSD",1731563544743,20.0,218.28,218.22,15.6446]
["bitfinex","SOLUSD",1731563544921,16.53459225,218.29,218.22,15.6446]
["bitfinex","SOLUSD",1731563545539,16.53459225,218.31,218.23,16.53459225]
["bitfinex","SOLUSD",1731563546544,161.7,218.42,218.3,16.53459225]
["bitfinex","SOLUSD",1731563546849,16.53459225,218.38,218.3,16.53459225]
["bitfinex","SOLUSD",1731563547344,16.53459225,218.38,218.31,15.6446]
["bitfinex","SOLUSD",1731563547954,20.0,218.37,218.31,15.6446]
["bitfinex","SOLUSD",1731563549223,16.53459225,218.38,218.31,31.6767]
["bitfinex","SOLUSD",1731563549428,0.432372,218.47,218.31,31.6767]
["bitfinex","SOLUSD",1731563549429,16.53459225,218.42,218.35,16.53459225]
["bitfinex","SOLUSD",1731563549933,16.53459225,218.42,218.31,31.6767]
["bitfinex","SOLUSD",1731563550132,16.53459225,218.4,218.32,16.53459225]
["bitfinex","SOLUSD",1731563550737,20.0,218.38,218.32,16.53459225]
["bitfinex","SOLUSD",1731563550948,36.53459225,218.38,218.31,27.0962]
["bitfinex","SOLUSD",1731563551130,36.53459225,218.38,218.31,15.6446]
["bitfinex","SOLUSD",1731563551450,41.11379225,218.38,218.31,15.6446]
["bitfinex","SOLUSD",1731563551950,20.0,218.33,218.31,15.6446]
["bitfinex","SOLUSD",1731563552258,20.0,218.44,218.32,16.53459225]
["bitfinex","SOLUSD",1731563552451,16.53459225,218.46,218.32,0.1]
["bitfinex","SOLUSD",1731563552628,16.53459225,218.46,218.38,16.53459225]
["bitfinex","SOLUSD",1731563553755,20.0,218.45,218.38,16.53459225]
["bitfinex","SOLUSD",1731563554756,16.53459225,218.42,218.32,4.5804]
["bitfinex","SOLUSD",1731563554927,16.53459225,218.4,218.33,16.53459225]
["bitfinex","SOLUSD",1731563555131,20.0,218.39,218.31,43.63049225]
["bitfinex","SOLUSD",1731563555329,20.0,218.39,218.31,48.21109225]
["bitfinex","SOLUSD",1731563557255,4.5783,218.42,218.33,16.53459225]
["bitfinex","SOLUSD",1731563557841,16.53459225,218.39,218.31,31.6765]
["bitfinex","SOLUSD",1731563558036,16.53459225,218.39,218.31,48.21109225]
["bitfinex","SOLUSD",1731563558437,4.5787,218.4,218.33,16.53459225]
["bitfinex","SOLUSD",1731563558651,16.53459225,218.41,218.33,16.53459225]
["bitfinex","SOLUSD",1731563559639,16.53459225,218.43,218.35,16.53459225]
["bitfinex","SOLUSD",1731563559844,4.5774,218.46,218.39,22.88899225]
["bitfinex","SOLUSD",1731563560040,21.11169225,218.48,218.39,22.88899225]
["bitfinex","SOLUSD",1731563560234,4.5771,218.48,218.41,16.53459225]
["bitfinex","SOLUSD",1731563560957,21.11169225,218.48,218.41,16.53459225]
["bitfinex","SOLUSD",1731563561353,16.53459225,218.44,218.39,6.3544]
["bitfinex","SOLUSD",1731563561545,16.53459225,218.44,218.35,16.53459225]
["bitfinex","SOLUSD",1731563561746,20.0,218.43,218.35,16.53459225]
["bitfinex","SOLUSD",1731563562857,46.33975732,218.43,218.36,26.33975732]
["bitfinex","SOLUSD",1731563563041,50.91795732,218.43,218.36,26.33975732]
["bitfinex","SOLUSD",1731563565188,46.33975732,218.43,218.36,26.33975732]
["bitfinex","SOLUSD",1731563565340,46.33975732,218.43,218.36,30.91905732]
["bitfinex","SOLUSD",1731563565658,50.91795732,218.43,218.36,26.33975732]
["bitfinex","SOLUSD",1731563566660,26.33975732,218.42,218.34,6.3544]
["bitfinex","SOLUSD",1731563566842,26.33975732,218.39,218.34,6.3544]
["bitfinex","SOLUSD",1731563567238,30.91875732,218.39,218.34,6.3544]
["bitfinex","SOLUSD",1731563569464,30.91875732,218.39,218.33,16.0038]
["bitfinex","SOLUSD",1731563569868,26.33975732,218.37,218.33,16.0038]
["bitfinex","SOLUSD",1731563570174,26.33975732,218.37,218.29,26.33975732]
["bitfinex","SOLUSD",1731563571046,30.91875732,218.39,218.31,26.33975732]
["bitfinex","SOLUSD",1731563571242,4.579,218.39,218.33,26.33975732]
["bitfinex","SOLUSD",1731563572460,23.776884,218.39,218.33,30.91985732]
["bitfinex","SOLUSD",1731563572763,23.776884,218.39,218.33,37.79025732]
["bitfinex","SOLUSD",1731563573361,23.776884,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731563574654,28.355884,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731563577553,54.69564132,218.39,218.32,26.33975732]
["bitfinex","SOLUSD",1731563577752,43.776884,218.36,218.28,44.15485732]
["bitfinex","SOLUSD",1731563577955,23.776884,218.34,218.28,26.33975732]
["bitfinex","SOLUSD",1731563578158,23.776884,218.34,218.27,16.0011]
["bitfinex","SOLUSD",1731563578360,166.279,218.39,218.32,26.33975732]
["bitfinex","SOLUSD",1731563578361,43.776884,218.38,218.32,26.33975732]
["bitfinex","SOLUSD",1731563578584,23.776884,218.38,218.32,26.33975732]
["bitfinex","SOLUSD",1731563578764,4.579,218.39,218.32,26.33975732]
["bitfinex","SOLUSD",1731563579975,30.91875732,218.39,218.32,26.33975732]
["bitfinex","SOLUSD",1731563580201,20.0,218.38,218.32,26.33975732]
["bitfinex","SOLUSD",1731563580672,20.0,218.36,218.3,26.33975732]
["bitfinex","SOLUSD",1731563580856,23.776884,218.35,218.3,26.33975732]
["bitfinex","SOLUSD",1731563581051,23.776884,218.35,218.28,26.33975732]
["bitfinex","SOLUSD",1731563581273,23.776884,218.36,218.28,26.33975732]
["bitfinex","SOLUSD",1731563581965,50.91955732,218.35,218.28,26.33975732]
["bitfinex","SOLUSD",1731563582965,20.0,218.35,218.3,26.33975732]
["bitfinex","SOLUSD",1731563584073,24.5799,218.35,218.3,26.33975732]
["bitfinex","SOLUSD",1731563584455,28.356584,218.36,218.3,26.33975732]
["bitfinex","SOLUSD",1731563584868,28.356584,218.36,218.3,16.47026675]
["bitfinex","SOLUSD",1731563585574,16.47026675,218.4,218.32,16.47026675]
["bitfinex","SOLUSD",1731563585773,4.5787,218.4,218.34,16.47026675]
["bitfinex","SOLUSD",1731563586959,28.355884,218.39,218.34,16.47026675]
["bitfinex","SOLUSD",1731563587575,20.0,218.41,218.36,16.47026675]
["bitfinex","SOLUSD",1731563588165,16.47026675,218.46,218.38,16.47026675]
["bitfinex","SOLUSD",1731563588379,4.5775,218.46,218.4,16.47026675]
["bitfinex","SOLUSD",1731563588871,4.5775,218.46,218.42,16.47026675]
["bitfinex","SOLUSD",1731563590284,20.432372,218.47,218.42,16.47026675]
["bitfinex","SOLUSD",1731563590668,0.432372,218.47,218.44,16.47026675]
["bitfinex","SOLUSD",1731563593379,0.432372,218.47,218.44,21.04806675]
["bitfinex","SOLUSD",1731563593974,0.432372,218.47,218.46,16.47026675]
["bitfinex","SOLUSD",1731563596159,0.432372,218.47,218.44,43.91606675]
["bitfinex","SOLUSD",1731563596886,0.432372,218.47,218.44,48.49396675]
["bitfinex","SOLUSD",1731563601166,0.432372,218.47,218.44,32.0237]
["bitfinex","SOLUSD",1731563602068,0.432372,218.47,218.44,27.4458]
["bitfinex","SOLUSD",1731563603695,21.48003875,218.47,218.39,43.40006675]
["bitfinex","SOLUSD",1731563604391,21.48003875,218.47,218.39,47.97886675]
["bitfinex","SOLUSD",1731563604889,0.432372,218.47,218.44,16.47026675]
["bitfinex","SOLUSD",1731563606196,0.432372,218.47,218.44,21.04796675]
["bitfinex","SOLUSD",1731563606373,0.432372,218.47,218.44,32.49266675]
["bitfinex","SOLUSD",1731563609487,0.432372,218.47,218.45,16.47026675]
["bitfinex","SOLUSD",1731563611800,0.432372,218.47,218.46,4.5774]
["bitfinex","SOLUSD",1731563612384,0.432372,218.47,218.45,16.47026675]
["bitfinex","SOLUSD",1731563612883,0.432372,218.47,218.45,21.04786675]
["bitfinex","SOLUSD",1731563614383,0.432372,218.47,218.44,11.4447]
["bitfinex","SOLUSD",1731563614903,0.432372,218.47,218.44,16.0226]
["bitfinex","SOLUSD",1731563618902,0.432372,218.47,218.44,11.4447]
["bitfinex","SOLUSD",1731563620198,16.47026675,218.45,218.39,15.4825]
["bitfinex","SOLUSD",1731563620410,0.432372,218.47,218.35,21.04996675]
["bitfinex","SOLUSD",1731563620411,16.47026675,218.43,218.35,21.04996675]
["bitfinex","SOLUSD",1731563620880,10.53738076,218.42,218.35,16.0292]
["bitfinex","SOLUSD",1731563621384,10.53738076,218.42,218.35,11.4495]
["bitfinex","SOLUSD",1731563621892,10.53738076,218.42,218.35,16.0293]
["bitfinex","SOLUSD",1731563622398,10.53738076,218.4,218.35,11.4495]
["bitfinex","SOLUSD",1731563622800,16.46928359,218.39,218.33,4.58]
["bitfinex","SOLUSD",1731563623098,16.46928359,218.39,218.31,27.34928359]
["bitfinex","SOLUSD",1731563623399,16.46928359,218.39,218.31,21.04978359]
["bitfinex","SOLUSD",1731563623799,16.46928359,218.37,218.31,21.04978359]
["bitfinex","SOLUSD",1731563624305,16.46928359,218.37,218.3,11.4519]
["bitfinex","SOLUSD",1731563624486,16.46928359,218.35,218.3,11.4519]
["bitfinex","SOLUSD",1731563626395,4.5793,218.38,218.3,11.4519]
["bitfinex","SOLUSD",1731563626396,16.46928359,218.37,218.3,11.4519]
["bitfinex","SOLUSD",1731563626700,16.46928359,218.41,218.33,16.46928359]
["bitfinex","SOLUSD",1731563628099,16.46928359,218.41,218.33,21.04948359]
["bitfinex","SOLUSD",1731563628611,195.67968465,218.47,218.37,16.46928359]
["bitfinex","SOLUSD",1731563628612,16.46928359,218.45,218.37,16.46928359]
["bitfinex","SOLUSD",1731563629987,21.04708359,218.45,218.37,16.46928359]
["bitfinex","SOLUSD",1731563630492,0.432372,218.47,218.41,16.46928359]
["bitfinex","SOLUSD",1731563630697,0.432372,218.47,218.43,16.46928359]
["bitfinex","SOLUSD",1731563631292,0.432372,218.47,218.45,16.46928359]
["bitfinex","SOLUSD",1731563631698,0.432372,218.47,218.46,47.19587359]
["bitfinex","SOLUSD",1731563631902,0.432372,218.47,218.46,71.07275759]
["bitfinex","SOLUSD",1731563632211,0.432372,218.47,218.46,47.19587359]
["bitfinex","SOLUSD",1731563633497,0.432372,218.47,218.46,47.07038359]
["bitfinex","SOLUSD",1731563633694,0.432372,218.47,218.46,16.46928359]
["bitfinex","SOLUSD",1731563633902,0.432372,218.47,218.45,11.4442]
["bitfinex","SOLUSD",1731563634507,0.432372,218.47,218.45,16.0219]
["bitfinex","SOLUSD",1731563635524,0.432372,218.47,218.44,15.5393]
["bitfinex","SOLUSD",1731563639009,0.432372,218.47,218.45,16.46928359]
["bitfinex","SOLUSD",1731563640098,0.432372,218.47,218.45,21.04678359]
["bitfinex","SOLUSD",1731563640813,0.432372,218.47,218.44,26.984]
["bitfinex","SOLUSD",1731563641794,0.432372,218.47,218.44,11.4447]
["bitfinex","SOLUSD",1731563642318,16.46928359,218.46,218.4,4.5786]
["bitfinex","SOLUSD",1731563644119,16.46928359,218.42,218.38,11.4474]
["bitfinex","SOLUSD",1731563644427,16.46928359,218.43,218.35,16.46928359]
["bitfinex","SOLUSD",1731563644914,16.46928359,218.39,218.34,26.9893]
["bitfinex","SOLUSD",1731563646121,16.46928359,218.41,218.34,31.5693]
["bitfinex","SOLUSD",1731563646327,16.90165559,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1731563646506,0.432372,218.47,218.41,16.46928359]
["bitfinex","SOLUSD",1731563647706,16.90165559,218.47,218.39,16.46928359]
["bitfinex","SOLUSD",1731563647912,16.90165559,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1731563647913,16.46928359,218.45,218.37,16.46928359]
["bitfinex","SOLUSD",1731563648128,16.46928359,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731563651111,16.46928359,218.43,218.38,11.4479]
["bitfinex","SOLUSD",1731563651311,16.46928359,218.41,218.36,4.5794]
["bitfinex","SOLUSD",1731563651829,16.46928359,218.43,218.36,4.5794]
["bitfinex","SOLUSD",1731563653735,16.46928359,218.43,218.36,16.0283]
["bitfinex","SOLUSD",1731563654338,16.46928359,218.45,218.37,16.46928359]
["bitfinex","SOLUSD",1731563654545,16.90165559,218.47,218.39,16.46928359]
["bitfinex","SOLUSD",1731563654833,0.432372,218.47,218.41,16.46928359]
["bitfinex","SOLUSD",1731563655340,0.432372,218.47,218.43,16.46928359]
["bitfinex","SOLUSD",1731563655508,16.46928359,218.46,218.37,16.46928359]
["bitfinex","SOLUSD",1731563655713,16.46928359,218.44,218.37,16.46928359]
["bitfinex","SOLUSD",1731563656535,16.46928359,218.46,218.37,16.46928359]
["bitfinex","SOLUSD",1731563657013,16.46928359,218.46,218.38,4.5791]
["bitfinex","SOLUSD",1731563657517,0.432372,218.47,218.41,16.46928359]
["bitfinex","SOLUSD",1731563658744,0.432372,218.47,218.41,21.04768359]
["bitfinex","SOLUSD",1731563659533,0.432372,218.47,218.43,16.46928359]
["bitfinex","SOLUSD",1731563660730,0.432372,218.47,218.45,16.46928359]
["bitfinex","SOLUSD",1731563661517,0.432372,218.47,218.44,16.0226]
["bitfinex","SOLUSD",1731563662633,0.432372,218.47,218.35,0.1]
["bitfinex","SOLUSD",1731563662634,16.46928359,218.46,218.39,27.91658359]
["bitfinex","SOLUSD",1731563662943,16.46928359,218.46,218.39,32.49548359]
["bitfinex","SOLUSD",1731563665836,16.46928359,218.46,218.39,11.4473]
["bitfinex","SOLUSD",1731563666029,16.46928359,218.44,218.39,11.4473]
["bitfinex","SOLUSD",1731563666743,16.46928359,218.42,218.35,4.5797]
["bitfinex","SOLUSD",1731563668433,0.432372,218.47,218.39,16.46928359]
["bitfinex","SOLUSD",1731563668636,16.90165559,218.47,218.39,16.46928359]
["bitfinex","SOLUSD",1731563669044,16.46928359,218.45,218.37,16.46928359]
["bitfinex","SOLUSD",1731563670236,16.46928359,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731563672046,16.46928359,218.45,218.35,16.0293]
["bitfinex","SOLUSD",1731563672343,16.46928359,218.43,218.35,16.0293]
["bitfinex","SOLUSD",1731563672743,21.04708359,218.45,218.36,16.46928359]
["bitfinex","SOLUSD",1731563673063,16.46928359,218.45,218.36,16.46928359]
["bitfinex","SOLUSD",1731563673345,23.776884,218.46,218.38,16.46928359]
["bitfinex","SOLUSD",1731563673535,40.24616759,218.46,218.38,16.46928359]
["bitfinex","SOLUSD",1731563673738,40.24616759,218.46,218.35,16.0293]
["bitfinex","SOLUSD",1731563673739,0.432372,218.47,218.4,16.46928359]
["bitfinex","SOLUSD",1731563674036,0.432372,218.47,218.43,4.5781]
["bitfinex","SOLUSD",1731563674244,0.432372,218.47,218.44,16.46928359]
["bitfinex","SOLUSD",1731563675542,0.432372,218.47,218.46,16.46928359]
["bitfinex","SOLUSD",1731563675751,0.432372,218.47,218.44,32.00258359]
["bitfinex","SOLUSD",1731563675936,0.432372,218.47,218.43,16.0234]
["bitfinex","SOLUSD",1731563678748,0.432372,218.47,218.43,11.4453]
["bitfinex","SOLUSD",1731563680453,0.432372,218.47,218.43,16.0234]
["bitfinex","SOLUSD",1731563687842,0.432372,218.47,218.43,11.4453]
["bitfinex","SOLUSD",1731563692965,10.96289382,218.47,218.43,11.4453]
["bitfinex","SOLUSD",1731563693172,10.53052182,218.45,218.4,4.5786]
["bitfinex","SOLUSD",1731563693543,43.902374,218.51,218.5,84.45980618]
["bitfinex","SOLUSD",1731563694237,23.902374,218.51,218.5,84.45980618]
["bitfinex","SOLUSD",1731563694667,43.902374,218.51,218.5,84.45980618]
["bitfinex","SOLUSD",1731563695554,48.478774,218.51,218.5,84.45980618]
["bitfinex","SOLUSD",1731563697868,28.478774,218.51,218.5,84.45980618]
["bitfinex","SOLUSD",1731563698067,48.478774,218.51,218.5,84.45980618]
["bitfinex","SOLUSD",1731563700571,48.578774,218.51,218.5,22.08822275]
["bitfinex","SOLUSD",1731563700746,55.124374,218.51,218.5,22.08822275]
["bitfinex","SOLUSD",1731563701348,55.124374,218.51,218.34,16.0586]
["bitfinex","SOLUSD",1731563701349,0.1,218.47,218.34,16.0586]
["bitfinex","SOLUSD",1731563701566,10.53052182,218.39,218.34,16.0586]
["bitfinex","SOLUSD",1731563702344,10.53052182,218.37,218.31,4.5805]
["bitfinex","SOLUSD",1731563702773,10.53052182,218.37,218.29,41.04539893]
["bitfinex","SOLUSD",1731563703164,10.53052182,218.37,218.29,52.49799893]
["bitfinex","SOLUSD",1731563703365,10.53052182,218.35,218.29,27.5112]
["bitfinex","SOLUSD",1731563703869,10.53052182,218.37,218.3,10.53052182]
["bitfinex","SOLUSD",1731563704174,10.53052182,218.46,218.36,10.53052182]
["bitfinex","SOLUSD",1731563704360,10.53052182,218.46,218.38,10.53052182]
["bitfinex","SOLUSD",1731563704565,15.10812182,218.46,218.38,10.53052182]
["bitfinex","SOLUSD",1731563705373,10.53052182,218.42,218.35,26.55932182]
["bitfinex","SOLUSD",1731563705754,10.53052182,218.44,218.35,26.55932182]
["bitfinex","SOLUSD",1731563705977,10.53052182,218.44,218.37,10.53052182]
["bitfinex","SOLUSD",1731563706770,23.776884,218.45,218.38,16.46002893]
["bitfinex","SOLUSD",1731563706771,40.23691293,218.45,218.38,16.46002893]
["bitfinex","SOLUSD",1731563707277,40.23691293,218.45,218.36,4.5794]
["bitfinex","SOLUSD",1731563707278,44.81471293,218.45,218.36,21.03942893]
["bitfinex","SOLUSD",1731563707455,23.776884,218.42,218.36,16.46002893]
["bitfinex","SOLUSD",1731563709075,28.355284,218.42,218.35,11.4492]
["bitfinex","SOLUSD",1731563709577,16.46002893,218.39,218.32,16.46002893]
["bitfinex","SOLUSD",1731563710077,23.776884,218.42,218.34,16.46002893]
["bitfinex","SOLUSD",1731563710457,28.355284,218.42,218.34,16.46002893]
["bitfinex","SOLUSD",1731563710855,23.776884,218.4,218.32,16.0313]
["bitfinex","SOLUSD",1731563711055,16.46002893,218.39,218.32,16.0313]
["bitfinex","SOLUSD",1731563711252,16.46002893,218.39,218.32,16.0314]
["bitfinex","SOLUSD",1731563711451,16.46002893,218.39,218.32,32.49142893]
["bitfinex","SOLUSD",1731563712651,16.46002893,218.37,218.3,16.46002893]
["bitfinex","SOLUSD",1731563713055,16.46002893,218.37,218.3,21.04072893]
["bitfinex","SOLUSD",1731563714064,23.776884,218.38,218.3,32.49282893]
["bitfinex","SOLUSD",1731563714976,16.46002893,218.39,218.32,16.46002893]
["bitfinex","SOLUSD",1731563716375,16.46002893,218.39,218.32,21.04032893]
["bitfinex","SOLUSD",1731563716592,16.46002893,218.39,218.32,32.49132893]
["bitfinex","SOLUSD",1731563716963,161.7,218.55,218.39,22.0684]
["bitfinex","SOLUSD",1731563717164,16.46002893,218.52,218.44,16.46002893]
["bitfinex","SOLUSD",1731563717680,16.46002893,218.5,218.42,16.46002893]
["bitfinex","SOLUSD",1731563717868,16.46002893,218.48,218.4,16.46002893]
["bitfinex","SOLUSD",1731563718261,16.46002893,218.48,218.39,22.0684]
["bitfinex","SOLUSD",1731563718262,23.776884,218.45,218.39,15.6601]
["bitfinex","SOLUSD",1731563718588,16.46002893,218.44,218.37,11.4483]
["bitfinex","SOLUSD",1731563718774,23.776884,218.43,218.37,11.4483]
["bitfinex","SOLUSD",1731563719085,23.776884,218.43,218.37,16.0276]
["bitfinex","SOLUSD",1731563719394,23.776884,218.43,218.38,16.46002893]
["bitfinex","SOLUSD",1731563719570,23.902374,218.45,218.38,16.46002893]
["bitfinex","SOLUSD",1731563721186,16.46002893,218.46,218.38,32.48692893]
["bitfinex","SOLUSD",1731563722162,40.36240293,218.48,218.38,32.48692893]
["bitfinex","SOLUSD",1731563722569,40.23691293,218.48,218.4,16.46002893]
["bitfinex","SOLUSD",1731563723478,44.81401293,218.48,218.4,16.46002893]
["bitfinex","SOLUSD",1731563723984,23.776884,218.46,218.4,16.46002893]
["bitfinex","SOLUSD",1731563724687,23.776884,218.46,218.39,4.5787]
["bitfinex","SOLUSD",1731563726385,16.58551893,218.45,218.36,16.46002893]
["bitfinex","SOLUSD",1731563726602,16.46002893,218.39,218.34,15.6601]
["bitfinex","SOLUSD",1731563730809,16.46002893,218.41,218.34,31.6899]
["bitfinex","SOLUSD",1731563732106,23.776884,218.38,218.34,15.6601]
["bitfinex","SOLUSD",1731563732505,28.356084,218.38,218.31,16.46002893]
["bitfinex","SOLUSD",1731563732687,23.776884,218.38,218.31,16.46002893]
["bitfinex","SOLUSD",1731563732889,7.33510746,218.46,218.31,16.46002893]
["bitfinex","SOLUSD",1731563732890,16.46002893,218.43,218.35,16.46002893]
["bitfinex","SOLUSD",1731563733999,21.03822893,218.43,218.35,21.03972893]
["bitfinex","SOLUSD",1731563734192,23.776884,218.4,218.33,21.04012893]
["bitfinex","SOLUSD",1731563734406,23.776884,218.38,218.31,27.91162893]
["bitfinex","SOLUSD",1731563735606,16.46002893,218.39,218.31,32.49222893]
["bitfinex","SOLUSD",1731563735806,161.7,218.42,218.31,32.49222893]
["bitfinex","SOLUSD",1731563735807,23.776884,218.41,218.35,16.46002893]
["bitfinex","SOLUSD",1731563736025,23.776884,218.42,218.35,16.46002893]
["bitfinex","SOLUSD",1731563736302,23.776884,218.42,218.35,21.03972893]
["bitfinex","SOLUSD",1731563736613,16.46002893,218.45,218.37,32.26992893]
["bitfinex","SOLUSD",1731563736801,21.03782893,218.45,218.37,32.26992893]
["bitfinex","SOLUSD",1731563737891,23.776884,218.44,218.37,32.26992893]
["bitfinex","SOLUSD",1731563739811,21.03652893,218.51,218.43,16.46002893]
["bitfinex","SOLUSD",1731563740014,16.46002893,218.53,218.45,16.46002893]
["bitfinex","SOLUSD",1731563740312,4.5761,218.53,218.45,16.46002893]
["bitfinex","SOLUSD",1731563740514,6.3075,218.51,218.37,15.8099]
["bitfinex","SOLUSD",1731563740815,16.46002893,218.42,218.37,15.8099]
["bitfinex","SOLUSD",1731563742711,23.776884,218.41,218.37,15.8099]
["bitfinex","SOLUSD",1731563743994,23.776884,218.41,218.34,21.03992893]
["bitfinex","SOLUSD",1731563744212,16.46002893,218.4,218.32,21.04032893]
["bitfinex","SOLUSD",1731563744817,16.46002893,218.36,218.28,32.26992893]
["bitfinex","SOLUSD",1731563744998,16.46002893,218.36,218.29,4.5809]
["bitfinex","SOLUSD",1731563745370,16.46002893,218.36,218.28,32.26992893]
["bitfinex","SOLUSD",1731563745817,16.46002893,218.36,218.28,36.85102893]
["bitfinex","SOLUSD",1731563746393,23.776884,218.35,218.28,32.26992893]
["bitfinex","SOLUSD",1731563746594,16.46002893,218.38,218.3,16.46002893]
["bitfinex","SOLUSD",1731563746795,23.776884,218.38,218.32,16.46002893]
["bitfinex","SOLUSD",1731563751399,161.7,218.4,218.34,16.46002893]
["bitfinex","SOLUSD",1731563751594,16.46002893,218.42,218.34,16.46002893]
["bitfinex","SOLUSD",1731563751898,8.08355952,218.45,218.38,16.46002893]
["bitfinex","SOLUSD",1731563752112,16.46002893,218.46,218.38,16.46002893]
["bitfinex","SOLUSD",1731563752309,21.03762893,218.46,218.38,16.46002893]
["bitfinex","SOLUSD",1731563753405,23.776884,218.43,218.37,16.3016]
["bitfinex","SOLUSD",1731563754217,16.46002893,218.42,218.37,16.3016]
["bitfinex","SOLUSD",1731563754607,23.776884,218.41,218.37,16.3016]
["bitfinex","SOLUSD",1731563755309,28.355484,218.41,218.37,16.3016]
["bitfinex","SOLUSD",1731563756509,23.776884,218.39,218.34,6.0523]
["bitfinex","SOLUSD",1731563756711,16.46002893,218.38,218.32,16.3016]
["bitfinex","SOLUSD",1731563757020,23.776884,218.37,218.32,16.3016]
["bitfinex","SOLUSD",1731563757803,16.46002893,218.36,218.32,16.3016]
["bitfinex","SOLUSD",1731563758301,23.776884,218.35,218.32,16.3016]
["bitfinex","SOLUSD",1731563759122,16.46002893,218.34,218.29,6.0523]
["bitfinex","SOLUSD",1731563759621,23.776884,218.33,218.27,27.7549]
["bitfinex","SOLUSD",1731563760532,23.776884,218.33,218.27,32.3363]
["bitfinex","SOLUSD",1731563760708,16.46002893,218.34,218.27,48.79632893]
["bitfinex","SOLUSD",1731563760903,161.7,218.39,218.31,16.46002893]
["bitfinex","SOLUSD",1731563761116,3.53428238,218.41,218.33,16.46002893]
["bitfinex","SOLUSD",1731563761117,20.0,218.4,218.33,16.46002893]
["bitfinex","SOLUSD",1731563761421,16.46002893,218.45,218.37,16.46002893]
["bitfinex","SOLUSD",1731563762706,4.5776,218.46,218.39,16.46002893]
["bitfinex","SOLUSD",1731563762898,23.776884,218.45,218.39,16.46002893]
["bitfinex","SOLUSD",1731563765199,40.23691293,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731563765714,23.776884,218.45,218.39,16.46002893]
["bitfinex","SOLUSD",1731563766523,23.776884,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731563766524,23.776884,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1731563767022,23.776884,218.44,218.39,16.46002893]
["bitfinex","SOLUSD",1731563767212,23.776884,218.46,218.39,16.46002893]
["bitfinex","SOLUSD",1731563768310,16.46002893,218.49,218.41,16.46002893]
["bitfinex","SOLUSD",1731563768511,23.776884,218.48,218.41,16.46002893]
["bitfinex","SOLUSD",1731563768814,23.776884,218.49,218.42,4.5783]
["bitfinex","SOLUSD",1731563769221,23.776884,218.5,218.43,16.46002893]
["bitfinex","SOLUSD",1731563773605,23.776884,218.5,218.43,21.03802893]
["bitfinex","SOLUSD",1731563774731,23.776884,218.5,218.42,17.4981]
["bitfinex","SOLUSD",1731563774732,28.353584,218.5,218.42,17.4981]
["bitfinex","SOLUSD",1731563774906,28.353584,218.5,218.42,22.0764]
["bitfinex","SOLUSD",1731563775105,16.46002893,218.51,218.43,32.76162893]
["bitfinex","SOLUSD",1731563775350,21.03662893,218.51,218.43,32.76162893]
["bitfinex","SOLUSD",1731563776542,28.353684,218.5,218.43,16.3016]
["bitfinex","SOLUSD",1731563777528,28.353684,218.5,218.43,20.8796]
["bitfinex","SOLUSD",1731563778229,28.353684,218.5,218.43,37.33962893]
["bitfinex","SOLUSD",1731563778805,23.776884,218.5,218.43,37.33962893]
["bitfinex","SOLUSD",1731563780926,16.46002893,218.47,218.43,16.3016]
["bitfinex","SOLUSD",1731563781131,16.46002893,218.45,218.43,16.3016]
["bitfinex","SOLUSD",1731563781823,23.776884,218.44,218.37,22.0653]
["bitfinex","SOLUSD",1731563783019,16.46002893,218.45,218.37,38.52532893]
["bitfinex","SOLUSD",1731563783332,16.46002893,218.45,218.37,54.55302893]
["bitfinex","SOLUSD",1731563786842,23.776884,218.46,218.37,54.55302893]
["bitfinex","SOLUSD",1731563788040,16.46002893,218.49,218.41,16.46002893]
["bitfinex","SOLUSD",1731563788217,16.46002893,218.51,218.43,16.46002893]
["bitfinex","SOLUSD",1731563788422,6.1406,218.57,218.46,16.017]
["bitfinex","SOLUSD",1731563788423,16.46002893,218.53,218.46,16.017]
["bitfinex","SOLUSD",1731563789421,23.776884,218.52,218.46,16.017]
["bitfinex","SOLUSD",1731563790820,0.1,218.65,218.51,16.46002893]
["bitfinex","SOLUSD",1731563791018,16.46002893,218.6,218.51,16.46002893]
["bitfinex","SOLUSD",1731563791218,16.46002893,218.58,218.51,16.46002893]
["bitfinex","SOLUSD",1731563791634,16.46002893,218.6,218.51,16.46002893]
["bitfinex","SOLUSD",1731563792221,16.46002893,218.58,218.49,32.47702893]
["bitfinex","SOLUSD",1731563792847,16.46002893,218.58,218.49,37.05382893]
["bitfinex","SOLUSD",1731563793222,16.46002893,218.58,218.49,48.49592893]
["bitfinex","SOLUSD",1731563794133,16.46002893,218.56,218.49,32.0359]
["bitfinex","SOLUSD",1731563794337,16.46002893,218.54,218.49,27.4591]
["bitfinex","SOLUSD",1731563794542,16.46002893,218.54,218.49,16.017]
["bitfinex","SOLUSD",1731563794725,16.46002893,218.52,218.49,16.017]
["bitfinex","SOLUSD",1731563795948,16.46002893,218.52,218.47,6.0483]
["bitfinex","SOLUSD",1731563796641,16.46002893,218.5,218.47,6.0483]
["bitfinex","SOLUSD",1731563801852,16.46002893,218.5,218.44,26.522]
["bitfinex","SOLUSD",1731563802449,16.46002893,218.5,218.44,31.0999]
["bitfinex","SOLUSD",1731563806062,178.16002893,218.56,218.48,16.46002893]
["bitfinex","SOLUSD",1731563806268,16.46002893,218.56,218.48,16.46002893]
["bitfinex","SOLUSD",1731563807063,16.46002893,218.58,218.5,16.46002893]
["bitfinex","SOLUSD",1731563807261,16.46002893,218.6,218.51,6.0731]
["bitfinex","SOLUSD",1731563808051,16.46002893,218.6,218.52,4.5762]
["bitfinex","SOLUSD",1731563808364,16.46002893,218.6,218.53,15.0773]
["bitfinex","SOLUSD",1731563810647,16.46002893,218.6,218.54,16.0153]
["bitfinex","SOLUSD",1731563812387,16.46002893,218.62,218.54,16.0153]
["bitfinex","SOLUSD",1731563814465,16.46002893,218.64,218.54,32.47532893]
["bitfinex","SOLUSD",1731563816171,16.46002893,218.64,218.56,4.5754]
["bitfinex","SOLUSD",1731563816566,16.46002893,218.64,218.56,16.0139]
["bitfinex","SOLUSD",1731563818947,10.517868,218.63,218.56,16.0139]
["bitfinex","SOLUSD",1731563819967,10.517868,218.63,218.56,20.5869]
["bitfinex","SOLUSD",1731563820157,10.517868,218.63,218.56,16.0139]
["bitfinex","SOLUSD",1731563820657,10.517868,218.61,218.56,16.0139]
["bitfinex","SOLUSD",1731563827147,3.41641921,218.65,218.56,11.4385]
["bitfinex","SOLUSD",1731563827351,10.517868,218.61,218.56,11.4385]
["bitfinex","SOLUSD",1731563829175,0.432372,218.68,218.56,11.4385]
["bitfinex","SOLUSD",1731563829364,10.517868,218.62,218.56,11.4385]
["bitfinex","SOLUSD",1731563829677,10.517868,218.6,218.56,11.4385]
["bitfinex","SOLUSD",1731563830872,10.517868,218.64,218.58,21.3904]
["bitfinex","SOLUSD",1731563831183,10.517868,218.62,218.58,21.3904]
["bitfinex","SOLUSD",1731563832551,10.517868,218.62,218.58,25.9653]
["bitfinex","SOLUSD",1731563833486,10.517868,218.6,218.58,21.3904]
["bitfinex","SOLUSD",1731563838067,10.517868,218.62,218.58,21.3904]
["bitfinex","SOLUSD",1731563841678,10.517868,218.6,218.54,4.5756]
["bitfinex","SOLUSD",1731563841886,10.517868,218.58,218.54,4.5756]
["bitfinex","SOLUSD",1731563844780,10.517868,218.58,218.53,22.322]
["bitfinex","SOLUSD",1731563844985,10.517868,218.56,218.53,22.322]
["bitfinex","SOLUSD",1731563845163,10.517868,218.56,218.53,26.8979]
["bitfinex","SOLUSD",1731563847292,10.517868,218.58,218.53,38.3379]
["bitfinex","SOLUSD",1731563847862,161.7,218.66,218.54,20.0]
["bitfinex","SOLUSD",1731563848173,10.517868,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731563848488,10.517868,218.61,218.54,30.517868]
["bitfinex","SOLUSD",1731563849190,10.517868,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1731563850564,10.517868,218.61,218.55,16.0146]
["bitfinex","SOLUSD",1731563851583,10.517868,218.62,218.55,16.0146]
["bitfinex","SOLUSD",1731563852564,10.517868,218.6,218.55,16.0146]
["bitfinex","SOLUSD",1731563853785,10.517868,218.58,218.55,11.439]
["bitfinex","SOLUSD",1731563854093,10.517868,218.56,218.55,11.439]
["bitfinex","SOLUSD",1731563855396,10.517868,218.56,218.53,26.8978]
["bitfinex","SOLUSD",1731563859081,10.517868,218.58,218.53,26.8978]
["bitfinex","SOLUSD",1731563861380,10.517868,218.58,218.53,38.3378]
["bitfinex","SOLUSD",1731563861986,10.517868,218.6,218.53,38.3378]
["bitfinex","SOLUSD",1731563862881,10.517868,218.6,218.54,20.0]
["bitfinex","SOLUSD",1731563863281,10.517868,218.6,218.53,38.3378]
["bitfinex","SOLUSD",1731563865097,10.517868,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1731563866177,4.5735,218.65,218.55,4.5756]
["bitfinex","SOLUSD",1731563866377,10.517868,218.64,218.55,24.5756]
["bitfinex","SOLUSD",1731563867700,10.517868,218.6,218.55,16.0146]
["bitfinex","SOLUSD",1731563869178,10.517868,218.58,218.55,11.439]
["bitfinex","SOLUSD",1731563869381,10.517868,218.58,218.53,20.4364]
["bitfinex","SOLUSD",1731563869581,10.517868,218.56,218.5,34.3236]
["bitfinex","SOLUSD",1731563869813,10.517868,218.56,218.5,11.4412]
["bitfinex","SOLUSD",1731563870018,10.517868,218.52,218.47,25.8862]
["bitfinex","SOLUSD",1731563872304,10.517868,218.52,218.47,37.3294]
["bitfinex","SOLUSD",1731563876199,23.776884,218.58,218.47,37.3294]
["bitfinex","SOLUSD",1731563876404,10.517868,218.56,218.48,10.517868]
["bitfinex","SOLUSD",1731563876596,10.517868,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731563878112,10.517868,218.59,218.51,20.0]
["bitfinex","SOLUSD",1731563878612,10.517868,218.59,218.53,20.0]
["bitfinex","SOLUSD",1731563879314,10.517868,218.59,218.53,24.5759]
["bitfinex","SOLUSD",1731563880594,10.517868,218.59,218.53,4.5759]
["bitfinex","SOLUSD",1731563880794,10.517868,218.57,218.51,20.0]
["bitfinex","SOLUSD",1731563880993,10.517868,218.57,218.5,11.4416]
["bitfinex","SOLUSD",1731563881315,10.517868,218.55,218.5,11.4416]
["bitfinex","SOLUSD",1731563883502,10.517868,218.57,218.5,11.4416]
["bitfinex","SOLUSD",1731563884015,10.517868,218.6,218.52,10.517868]
["bitfinex","SOLUSD",1731563884702,10.517868,218.58,218.5,11.4416]
["bitfinex","SOLUSD",1731563884915,10.517868,218.56,218.5,11.4416]
["bitfinex","SOLUSD",1731563886311,10.517868,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1731563886516,10.517868,218.54,218.47,21.3091]
["bitfinex","SOLUSD",1731563886897,10.517868,218.54,218.47,37.3295]
["bitfinex","SOLUSD",1731563890807,10.517868,218.52,218.47,26.7441]
["bitfinex","SOLUSD",1731563891507,10.517868,218.48,218.44,4.5777]
["bitfinex","SOLUSD",1731563891703,10.517868,218.48,218.42,22.6902]
["bitfinex","SOLUSD",1731563892024,10.517868,218.46,218.42,11.4454]
["bitfinex","SOLUSD",1731563892202,10.517868,218.44,218.41,16.4927]
["bitfinex","SOLUSD",1731563893207,161.7,218.51,218.41,16.4927]
["bitfinex","SOLUSD",1731563893208,10.517868,218.48,218.41,16.4927]
["bitfinex","SOLUSD",1731563893421,161.7,218.51,218.44,10.517868]
["bitfinex","SOLUSD",1731563893617,161.7,218.51,218.45,20.0]
["bitfinex","SOLUSD",1731563894000,161.7,218.51,218.47,4.5772]
["bitfinex","SOLUSD",1731563896508,161.7,218.51,218.46,11.4437]
["bitfinex","SOLUSD",1731563896821,161.7,218.51,218.46,21.961568]
["bitfinex","SOLUSD",1731563897405,161.7,218.51,218.46,16.0211]
["bitfinex","SOLUSD",1731563897631,10.517868,218.52,218.46,16.0211]
["bitfinex","SOLUSD",1731563900429,10.517868,218.5,218.41,38.456568]
["bitfinex","SOLUSD",1731563900739,10.517868,218.46,218.41,27.9387]
["bitfinex","SOLUSD",1731563901840,10.517868,218.46,218.41,32.5172]
["bitfinex","SOLUSD",1731563902841,10.517868,218.46,218.41,27.9387]
["bitfinex","SOLUSD",1731563903016,10.517868,218.46,218.41,16.4927]
["bitfinex","SOLUSD",1731563904630,10.517868,218.46,218.39,4.5788]
["bitfinex","SOLUSD",1731563904631,10.517868,218.44,218.36,36.62892138]
["bitfinex","SOLUSD",1731563904838,10.517868,218.42,218.37,11.2458]
["bitfinex","SOLUSD",1731563905130,10.517868,218.4,218.37,6.6666]
["bitfinex","SOLUSD",1731563905324,10.517868,218.4,218.36,26.8386]
["bitfinex","SOLUSD",1731563906537,10.517868,218.4,218.36,15.39]
["bitfinex","SOLUSD",1731563907721,10.517868,218.42,218.36,19.9694]
["bitfinex","SOLUSD",1731563908527,4.578,218.44,218.36,19.9694]
["bitfinex","SOLUSD",1731563908720,10.517868,218.42,218.36,19.9694]
["bitfinex","SOLUSD",1731563913156,4.5782,218.43,218.32,11.451]
["bitfinex","SOLUSD",1731563913337,4.5782,218.43,218.35,10.517868]
["bitfinex","SOLUSD",1731563913541,10.517868,218.44,218.35,10.517868]
["bitfinex","SOLUSD",1731563913853,20.0,218.47,218.4,10.517868]
["bitfinex","SOLUSD",1731563914142,15.094768,218.49,218.4,10.517868]
["bitfinex","SOLUSD",1731563914345,15.094768,218.49,218.36,21.614]
["bitfinex","SOLUSD",1731563914346,161.7,218.5,218.42,10.517868]
["bitfinex","SOLUSD",1731563914559,161.7,218.5,218.44,10.517868]
["bitfinex","SOLUSD",1731563915331,161.7,218.5,218.44,15.095568]
["bitfinex","SOLUSD",1731563915757,10.517868,218.52,218.44,15.095568]
["bitfinex","SOLUSD",1731563916656,23.776884,218.53,218.45,35.7914]
["bitfinex","SOLUSD",1731563916949,34.294752,218.53,218.45,35.7914]
["bitfinex","SOLUSD",1731563917449,28.351584,218.59,218.46,10.517868]
["bitfinex","SOLUSD",1731563917631,10.517868,218.55,218.46,10.517868]
["bitfinex","SOLUSD",1731563918648,10.517868,218.55,218.46,15.095168]
["bitfinex","SOLUSD",1731563918846,10.517868,218.53,218.46,15.095168]
["bitfinex","SOLUSD",1731563919050,10.517868,218.53,218.46,4.5773]
["bitfinex","SOLUSD",1731563919351,4.5755,218.56,218.46,4.5773]
["bitfinex","SOLUSD",1731563919551,10.517868,218.53,218.46,4.5773]
["bitfinex","SOLUSD",1731563922059,10.517868,218.53,218.46,16.021]
["bitfinex","SOLUSD",1731563922737,28.352584,218.55,218.47,10.517868]
["bitfinex","SOLUSD",1731563922738,38.870452,218.55,218.47,10.517868]
["bitfinex","SOLUSD",1731563922941,23.776884,218.57,218.47,10.517868]
["bitfinex","SOLUSD",1731563923254,10.517868,218.56,218.47,10.517868]
["bitfinex","SOLUSD",1731563924461,10.517868,218.56,218.48,16.0196]
["bitfinex","SOLUSD",1731563924843,10.517868,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1731563926052,10.517868,218.54,218.48,11.4426]
["bitfinex","SOLUSD",1731563926355,10.517868,218.54,218.48,16.0196]
["bitfinex","SOLUSD",1731563926652,4.70039,218.58,218.48,16.0196]
["bitfinex","SOLUSD",1731563926860,10.517868,218.55,218.48,16.0196]
["bitfinex","SOLUSD",1731563927440,10.517868,218.55,218.48,11.4426]
["bitfinex","SOLUSD",1731563928160,10.517868,218.53,218.48,11.4426]
["bitfinex","SOLUSD",1731563929059,10.517868,218.53,218.46,24.5774]
["bitfinex","SOLUSD",1731563930139,10.517868,218.49,218.45,22.019]
["bitfinex","SOLUSD",1731563930565,10.517868,218.47,218.45,22.019]
["bitfinex","SOLUSD",1731563931344,4.5763,218.52,218.45,22.019]
["bitfinex","SOLUSD",1731563931557,10.517868,218.49,218.45,22.019]
["bitfinex","SOLUSD",1731563932441,10.517868,218.47,218.45,22.019]
["bitfinex","SOLUSD",1731563935257,10.517868,218.47,218.45,15.7914]
["bitfinex","SOLUSD",1731563935573,161.7,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731563935864,10.517868,218.54,218.46,34.294752]
["bitfinex","SOLUSD",1731563936245,166.2753,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1731563936445,10.517868,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731563936851,10.517868,218.54,218.47,4.5772]
["bitfinex","SOLUSD",1731563937755,10.517868,218.54,218.47,16.0204]
["bitfinex","SOLUSD",1731563938364,10.517868,218.52,218.47,16.0204]
["bitfinex","SOLUSD",1731563939071,4.5754,218.56,218.47,16.0204]
["bitfinex","SOLUSD",1731563939367,4.5754,218.56,218.49,30.517868]
["bitfinex","SOLUSD",1731563939368,10.517868,218.56,218.49,30.517868]
["bitfinex","SOLUSD",1731563939575,10.517868,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1731563939763,10.517868,218.59,218.5,23.776884]
["bitfinex","SOLUSD",1731563940069,10.517868,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1731563940968,10.517868,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1731563942375,4.5737,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731563942553,4.5737,218.64,218.53,25.722268]
["bitfinex","SOLUSD",1731563942554,10.517868,218.59,218.53,15.2044]
["bitfinex","SOLUSD",1731563942881,10.517868,218.57,218.53,15.2044]
["bitfinex","SOLUSD",1731563943171,10.517868,218.58,218.53,15.2044]
["bitfinex","SOLUSD",1731563943763,4.5741,218.62,218.53,19.7803]
["bitfinex","SOLUSD",1731563943964,10.517868,218.58,218.53,19.7803]
["bitfinex","SOLUSD",1731563944654,4.5738,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731563944969,10.517868,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731563945176,10.517868,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1731563945552,10.517868,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1731563947673,10.517868,218.61,218.54,39.792184]
["bitfinex","SOLUSD",1731563948983,15.092268,218.61,218.54,35.216384]
["bitfinex","SOLUSD",1731563949156,10.517868,218.59,218.54,35.216384]
["bitfinex","SOLUSD",1731563949350,166.2735,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731563949651,10.517868,218.61,218.56,6.1376]
["bitfinex","SOLUSD",1731563950776,10.39693887,218.61,218.56,10.7128]
["bitfinex","SOLUSD",1731563953457,10.39693887,218.61,218.57,23.776884]
["bitfinex","SOLUSD",1731563953665,10.517868,218.63,218.57,28.351884]
["bitfinex","SOLUSD",1731563954481,10.517868,218.63,218.57,39.789784]
["bitfinex","SOLUSD",1731563955986,3.46491517,218.66,218.57,50.307652]
["bitfinex","SOLUSD",1731563956189,5.005372,218.68,218.57,50.307652]
["bitfinex","SOLUSD",1731563956190,0.432372,218.68,218.65,10.517868]
["bitfinex","SOLUSD",1731563956478,0.432372,218.68,218.64,6.1376]
["bitfinex","SOLUSD",1731563956479,0.432372,218.68,218.67,70.432842]
["bitfinex","SOLUSD",1731563956781,10.517868,218.78,218.68,43.902374]
["bitfinex","SOLUSD",1731563956964,10.517868,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731563957484,10.517868,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1731563958092,10.517868,218.8,218.74,4.5716]
["bitfinex","SOLUSD",1731563958282,10.517868,218.8,218.75,23.776884]
["bitfinex","SOLUSD",1731563958998,16.40742787,218.8,218.75,23.776884]
["bitfinex","SOLUSD",1731563959289,16.40742787,218.82,218.77,16.0126]
["bitfinex","SOLUSD",1731563960180,16.40742787,218.84,218.77,16.0126]
["bitfinex","SOLUSD",1731563960686,16.40742787,218.82,218.77,16.0126]
["bitfinex","SOLUSD",1731563964795,20.97752787,218.82,218.77,16.0126]
["bitfinex","SOLUSD",1731563965303,16.40742787,218.8,218.77,16.0126]
["bitfinex","SOLUSD",1731563966690,20.97752787,218.82,218.77,16.0126]
["bitfinex","SOLUSD",1731563967787,16.40742787,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1731563968009,16.40742787,218.85,218.78,40.18431187]
["bitfinex","SOLUSD",1731563969603,4.5692,218.86,218.78,40.18431187]
["bitfinex","SOLUSD",1731563970011,16.40742787,218.87,218.78,39.774484]
["bitfinex","SOLUSD",1731563970195,0.432372,218.9,218.85,16.40742787]
["bitfinex","SOLUSD",1731563970522,0.432372,218.9,218.87,16.40742787]
["bitfinex","SOLUSD",1731563970705,0.432372,218.9,218.89,46.60121187]
["bitfinex","SOLUSD",1731563970908,0.432372,218.9,218.89,66.60121187]
["bitfinex","SOLUSD",1731563972214,0.432372,218.9,218.89,71.16971187]
["bitfinex","SOLUSD",1731563972416,0.432372,218.9,218.89,6.4169]
["bitfinex","SOLUSD",1731563973211,21.40819987,218.9,218.87,15.8025]
["bitfinex","SOLUSD",1731563973613,16.40742787,218.88,218.83,6.4169]
["bitfinex","SOLUSD",1731563974419,21.40819987,218.9,218.83,6.4169]
["bitfinex","SOLUSD",1731563975824,16.40742787,218.88,218.83,6.4169]
["bitfinex","SOLUSD",1731563977427,16.40742787,218.86,218.83,6.4169]
["bitfinex","SOLUSD",1731563977616,4.5686,218.89,218.83,6.4169]
["bitfinex","SOLUSD",1731563977617,16.40742787,218.88,218.83,6.4169]
["bitfinex","SOLUSD",1731563980614,0.432372,218.9,218.89,0.12549]
["bitfinex","SOLUSD",1731563980823,0.5,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1731563981930,0.5,219.0,218.94,16.40742787]
["bitfinex","SOLUSD",1731563983909,0.5,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1731563991124,0.5,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731563991321,0.5,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1731563991638,0.5,219.0,218.95,40.18431187]
["bitfinex","SOLUSD",1731563991820,0.5,219.0,218.96,16.40742787]
["bitfinex","SOLUSD",1731563992017,0.5,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1731563992827,0.5,219.0,218.95,40.18431187]
["bitfinex","SOLUSD",1731563993028,0.5,219.0,218.95,44.75151187]
["bitfinex","SOLUSD",1731563995122,0.5,219.0,218.95,40.18431187]
["bitfinex","SOLUSD",1731563995323,15.3051,218.99,218.8,4.5703]
["bitfinex","SOLUSD",1731563995627,16.40742787,218.92,218.81,16.40742787]
["bitfinex","SOLUSD",1731563995832,16.40742787,218.89,218.81,16.40742787]
["bitfinex","SOLUSD",1731563996539,16.40742787,218.89,218.81,32.40282787]
["bitfinex","SOLUSD",1731563996935,16.40742787,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1731563997240,4.5666,218.98,218.83,16.40742787]
["bitfinex","SOLUSD",1731563997241,16.40742787,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1731563998028,16.40742787,218.97,218.89,46.84191187]
["bitfinex","SOLUSD",1731563998621,16.40742787,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731563999139,16.40742787,218.95,218.91,23.776884]
["bitfinex","SOLUSD",1731564000030,0.5,219.0,218.91,23.776884]
["bitfinex","SOLUSD",1731564000339,16.40742787,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731564000544,16.40742787,218.95,218.91,23.776884]
["bitfinex","SOLUSD",1731564001627,4.5667,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1731564001953,16.40742787,218.95,218.91,23.776884]
["bitfinex","SOLUSD",1731564002142,16.40742787,218.93,218.84,6.6576]
["bitfinex","SOLUSD",1731564002321,4.5667,218.98,218.84,6.6576]
["bitfinex","SOLUSD",1731564002322,16.40742787,218.86,218.84,6.6576]
["bitfinex","SOLUSD",1731564002522,16.40742787,218.86,218.78,6.6576]
["bitfinex","SOLUSD",1731564002727,16.40742787,218.83,218.78,18.0844]
["bitfinex","SOLUSD",1731564003044,16.40742787,218.83,218.78,6.6576]
["bitfinex","SOLUSD",1731564003631,20.97722787,218.83,218.78,6.6576]
["bitfinex","SOLUSD",1731564003826,16.40742787,218.81,218.78,6.6576]
["bitfinex","SOLUSD",1731564004034,16.40742787,218.81,218.73,27.83692787]
["bitfinex","SOLUSD",1731564004035,16.40742787,218.81,218.79,161.6]
["bitfinex","SOLUSD",1731564004432,16.40742787,218.81,218.79,58.43658025]
["bitfinex","SOLUSD",1731564004433,16.53291787,218.8,218.79,58.43658025]
["bitfinex","SOLUSD",1731564004630,4.5698,218.83,218.79,155.5948349]
["bitfinex","SOLUSD",1731564004933,16.40742787,218.8,218.71,1.3238]
["bitfinex","SOLUSD",1731564005135,16.40742787,218.76,218.71,162.9238]
["bitfinex","SOLUSD",1731564005356,16.40742787,218.76,218.71,167.4959]
["bitfinex","SOLUSD",1731564005532,16.40742787,218.8,218.72,0.12549]
["bitfinex","SOLUSD",1731564005732,16.40742787,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1731564005932,16.40742787,218.82,218.74,23.902374]
["bitfinex","SOLUSD",1731564006133,16.40742787,218.82,218.75,16.40742787]
["bitfinex","SOLUSD",1731564006444,16.40742787,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1731564006652,16.40742787,218.82,218.76,28.347984]
["bitfinex","SOLUSD",1731564006846,4.5689,218.87,218.76,28.347984]
["bitfinex","SOLUSD",1731564007160,161.7,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1731564007339,16.40742787,218.88,218.8,23.776884]
["bitfinex","SOLUSD",1731564008359,16.40742787,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731564008657,16.40742787,218.9,218.82,16.40742787]
["bitfinex","SOLUSD",1731564009046,16.40742787,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731564009446,20.97582787,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731564009646,4.5684,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1731564009842,16.40742787,218.87,218.8,16.40742787]
["bitfinex","SOLUSD",1731564010056,16.40742787,218.85,218.78,16.40742787]
["bitfinex","SOLUSD",1731564011169,4.5695,218.84,218.76,27.83542787]
["bitfinex","SOLUSD",1731564011969,16.40742787,218.85,218.77,23.776884]
["bitfinex","SOLUSD",1731564012162,16.40742787,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1731564013166,16.40742787,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731564013543,16.40742787,218.87,218.76,11.428]
["bitfinex","SOLUSD",1731564013544,16.40742787,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1731564013751,16.40742787,218.87,218.78,36.53291787]
["bitfinex","SOLUSD",1731564013952,16.40742787,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731564014363,16.40742787,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731564014561,16.40742787,218.81,218.7,11.4307]
["bitfinex","SOLUSD",1731564014768,16.40742787,218.81,218.71,5.8959]
["bitfinex","SOLUSD",1731564015069,16.40742787,218.79,218.71,22.30332787]
["bitfinex","SOLUSD",1731564015269,16.40742787,218.79,218.71,5.8959]
["bitfinex","SOLUSD",1731564015445,16.40742787,218.75,218.71,1.3238]
["bitfinex","SOLUSD",1731564016383,16.40742787,218.73,218.71,1.3238]
["bitfinex","SOLUSD",1731564019183,4.572,218.72,218.71,1.3238]
["bitfinex","SOLUSD",1731564019964,20.97942787,218.72,218.71,1.3238]
["bitfinex","SOLUSD",1731564022289,161.7,218.75,218.72,23.776884]
["bitfinex","SOLUSD",1731564022584,16.40742787,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1731564022767,16.40742787,218.81,218.75,20.0]
["bitfinex","SOLUSD",1731564022967,16.40742787,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1731564023363,16.40742787,218.83,218.76,40.18431187]
["bitfinex","SOLUSD",1731564023771,20.97682787,218.85,218.76,40.18431187]
["bitfinex","SOLUSD",1731564024283,20.97682787,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731564024760,26.24146533,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731564025483,26.24146533,218.8,218.72,30.81336533]
["bitfinex","SOLUSD",1731564025688,26.24146533,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1731564026693,26.24146533,218.84,218.76,26.24146533]
["bitfinex","SOLUSD",1731564026991,30.81056533,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731564030675,26.24146533,218.84,218.76,26.24146533]
["bitfinex","SOLUSD",1731564030878,26.24146533,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731564031873,26.24146533,218.82,218.74,26.24146533]
["bitfinex","SOLUSD",1731564032200,26.24146533,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731564032700,4.5701,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1731564032893,26.24146533,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1731564033686,26.24146533,218.74,218.71,1.3238]
["bitfinex","SOLUSD",1731564033885,26.24146533,218.72,218.71,1.3238]
["bitfinex","SOLUSD",1731564034402,161.7,218.78,218.71,27.56526533]
["bitfinex","SOLUSD",1731564034589,4.5708,218.78,218.71,27.56526533]
["bitfinex","SOLUSD",1731564034978,4.5708,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731564035677,26.24146533,218.77,218.72,23.776884]
["bitfinex","SOLUSD",1731564035896,26.24146533,218.75,218.71,1.3238]
["bitfinex","SOLUSD",1731564036089,26.24146533,218.73,218.71,1.3238]
["bitfinex","SOLUSD",1731564036794,26.24146533,218.75,218.71,1.3238]
["bitfinex","SOLUSD",1731564037412,26.24146533,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1731564037580,26.24146533,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1731564038100,4.5703,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731564041011,4.5695,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1731564041306,4.5692,218.86,218.81,26.24146533]
["bitfinex","SOLUSD",1731564042202,4.5692,218.86,218.8,26.24146533]
["bitfinex","SOLUSD",1731564042499,4.5692,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731564042695,4.5692,218.86,218.81,50.01834933]
["bitfinex","SOLUSD",1731564043303,4.5692,218.86,218.82,26.24146533]
["bitfinex","SOLUSD",1731564043512,4.5692,218.86,218.83,23.776884]
["bitfinex","SOLUSD",1731564043714,4.5692,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731564044407,26.24146533,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731564045206,26.24146533,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731564046090,26.24146533,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731564046500,30.81076533,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731564048100,4.5685,218.89,218.82,26.24146533]
["bitfinex","SOLUSD",1731564048432,30.80996533,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1731564048800,16.39537791,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731564049431,4.5689,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731564052716,16.39537791,218.82,218.73,11.4296]
["bitfinex","SOLUSD",1731564053020,16.39537791,218.79,218.73,11.4296]
["bitfinex","SOLUSD",1731564053725,161.7,218.85,218.73,27.82497791]
["bitfinex","SOLUSD",1731564053726,16.39537791,218.81,218.73,27.82497791]
["bitfinex","SOLUSD",1731564053927,4.5703,218.8,218.73,27.82497791]
["bitfinex","SOLUSD",1731564054598,4.5703,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731564057124,16.39537791,218.79,218.74,23.776884]
["bitfinex","SOLUSD",1731564057325,4.5695,218.84,218.71,40.40167791]
["bitfinex","SOLUSD",1731564057326,16.39537791,218.77,218.71,24.0063]
["bitfinex","SOLUSD",1731564057500,16.39537791,218.77,218.71,7.4837]
["bitfinex","SOLUSD",1731564057696,16.39537791,218.75,218.71,1.3238]
["bitfinex","SOLUSD",1731564058914,7.14432523,218.79,218.74,16.39537791]
["bitfinex","SOLUSD",1731564059116,16.39537791,218.84,218.77,16.39537791]
["bitfinex","SOLUSD",1731564059803,16.39537791,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1731564060111,20.96497791,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1731564060312,4.5696,218.84,218.79,16.39537791]
["bitfinex","SOLUSD",1731564060528,20.96457791,218.86,218.79,16.39537791]
["bitfinex","SOLUSD",1731564061425,16.39537791,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731564061607,182.66407791,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731564061808,20.96407791,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731564061999,4.5693,218.85,218.79,16.39537791]
["bitfinex","SOLUSD",1731564062203,4.5693,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731564063225,16.39537791,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731564063529,16.39537791,218.86,218.79,40.17226191]
["bitfinex","SOLUSD",1731564063911,16.39537791,218.88,218.81,16.39537791]
["bitfinex","SOLUSD",1731564064115,16.39537791,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731564064832,20.96417791,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731564065606,16.39537791,218.89,218.82,44.74206191]
["bitfinex","SOLUSD",1731564065804,4.5683,218.9,218.84,23.776884]
["bitfinex","SOLUSD",1731564066203,16.39537791,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731564066403,166.2675,218.94,218.88,40.17226191]
["bitfinex","SOLUSD",1731564066625,20.96247791,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731564066841,4.5671,218.96,218.9,40.17226191]
["bitfinex","SOLUSD",1731564067210,16.39537791,218.97,218.9,40.17226191]
["bitfinex","SOLUSD",1731564068614,16.39537791,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731564069442,16.39537791,218.96,218.89,40.17226191]
["bitfinex","SOLUSD",1731564069657,4.5672,218.95,218.89,40.17226191]
["bitfinex","SOLUSD",1731564069815,4.5664,218.99,218.91,40.17226191]
["bitfinex","SOLUSD",1731564070144,20.96177791,218.99,218.91,16.39537791]
["bitfinex","SOLUSD",1731564072619,4.5664,218.99,218.92,23.902374]
["bitfinex","SOLUSD",1731564072822,0.5,219.0,218.98,16.39537791]
["bitfinex","SOLUSD",1731564073423,0.5,219.0,218.99,23.776884]
["bitfinex","SOLUSD",1731564073839,0.5,219.0,218.97,16.39537791]
["bitfinex","SOLUSD",1731564074143,0.5,219.0,218.98,23.776884]
["bitfinex","SOLUSD",1731564075132,0.5,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1731564077856,0.5,219.0,218.97,0.12549]
["bitfinex","SOLUSD",1731564078437,0.5,219.0,218.97,16.52086791]
["bitfinex","SOLUSD",1731564078637,0.5,219.0,218.98,23.776884]
["bitfinex","SOLUSD",1731564079650,179.7205,219.11,218.98,23.776884]
["bitfinex","SOLUSD",1731564079651,0.432372,219.12,219.01,24.002374]
["bitfinex","SOLUSD",1731564079833,0.432372,219.12,219.11,40.17226191]
["bitfinex","SOLUSD",1731564080257,0.432372,219.12,219.11,40.29775191]
["bitfinex","SOLUSD",1731564080856,0.432372,219.12,219.11,23.902374]
["bitfinex","SOLUSD",1731564083659,0.432372,219.12,219.11,0.12549]
["bitfinex","SOLUSD",1731564086166,0.432372,219.12,219.09,23.776884]
["bitfinex","SOLUSD",1731564089967,0.432372,219.12,219.1,4.68939]
["bitfinex","SOLUSD",1731564090248,0.432372,219.12,219.11,50.06092413]
["bitfinex","SOLUSD",1731564091570,0.432372,219.12,219.11,23.902374]
["bitfinex","SOLUSD",1731564091872,0.432372,219.12,219.08,23.776884]
["bitfinex","SOLUSD",1731564093185,0.432372,219.12,219.09,0.12549]
["bitfinex","SOLUSD",1731564095267,0.432372,219.12,219.11,50.06092413]
["bitfinex","SOLUSD",1731564095478,0.432372,219.12,219.11,70.06092413]
["bitfinex","SOLUSD",1731564096062,0.432372,219.12,219.11,23.902374]
["bitfinex","SOLUSD",1731564096968,0.432372,219.12,219.11,70.06092413]
["bitfinex","SOLUSD",1731564097169,15.6946,219.32,219.13,44.002374]
["bitfinex","SOLUSD",1731564097370,26.15855013,219.27,219.19,26.15855013]
["bitfinex","SOLUSD",1731564097667,26.15855013,219.27,219.17,26.15855013]
["bitfinex","SOLUSD",1731564098154,26.15855013,219.27,219.18,0.12549]
["bitfinex","SOLUSD",1731564098359,30.71925013,219.27,219.18,4.68789]
["bitfinex","SOLUSD",1731564099153,4.5607,219.27,219.18,23.902374]
["bitfinex","SOLUSD",1731564099355,26.15855013,219.25,219.18,23.902374]
["bitfinex","SOLUSD",1731564100581,26.15855013,219.25,219.18,28.464674]
["bitfinex","SOLUSD",1731564101758,30.71955013,219.25,219.18,23.902374]
["bitfinex","SOLUSD",1731564102582,26.15855013,219.23,219.18,23.902374]
["bitfinex","SOLUSD",1731564102792,16.3452715,219.21,219.12,36.3452715]
["bitfinex","SOLUSD",1731564103081,16.3452715,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1731564103987,16.3452715,219.21,219.15,23.902374]
["bitfinex","SOLUSD",1731564105577,16.3452715,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731564106486,16.3452715,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731564108986,16.3452715,219.17,219.11,23.902374]
["bitfinex","SOLUSD",1731564109179,16.3452715,219.19,219.11,40.2476455]
["bitfinex","SOLUSD",1731564110581,16.3452715,219.19,219.13,0.12549]
["bitfinex","SOLUSD",1731564111096,16.3452715,219.19,219.13,23.902374]
["bitfinex","SOLUSD",1731564112487,16.3452715,219.21,219.14,23.902374]
["bitfinex","SOLUSD",1731564112889,16.3452715,219.21,219.13,27.7539715]
["bitfinex","SOLUSD",1731564113188,4.5616,219.22,219.13,27.7539715]
["bitfinex","SOLUSD",1731564113189,16.3452715,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1731564113571,16.3452715,219.19,219.13,15.9722]
["bitfinex","SOLUSD",1731564114101,16.3452715,219.19,219.13,11.4087]
["bitfinex","SOLUSD",1731564114669,20.9075715,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731564114866,16.3452715,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731564117200,20.9079715,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731564117380,20.9079715,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731564118497,20.9079715,219.17,219.1,28.340884]
["bitfinex","SOLUSD",1731564119503,16.3452715,219.17,219.1,28.340884]
["bitfinex","SOLUSD",1731564120293,16.3452715,219.15,219.09,11.4108]
["bitfinex","SOLUSD",1731564120506,16.3452715,219.15,219.09,15.9751]
["bitfinex","SOLUSD",1731564122095,20.9084715,219.15,219.09,11.4108]
["bitfinex","SOLUSD",1731564122311,20.9084715,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731564123183,16.3452715,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731564123785,16.3452715,219.15,219.1,4.5641]
["bitfinex","SOLUSD",1731564124011,16.3452715,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731564124803,16.3452715,219.15,219.04,16.4107]
["bitfinex","SOLUSD",1731564124804,16.3452715,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731564125005,16.3452715,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1731564125896,16.3452715,219.09,219.04,28.342184]
["bitfinex","SOLUSD",1731564126407,16.3452715,219.11,219.04,39.755584]
["bitfinex","SOLUSD",1731564127304,16.3452715,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1731564127513,16.3452715,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1731564128917,16.3452715,219.09,219.05,23.776884]
["bitfinex","SOLUSD",1731564130303,16.3452715,219.09,219.01,16.3452715]
["bitfinex","SOLUSD",1731564130505,16.3452715,219.05,218.99,11.4158]
["bitfinex","SOLUSD",1731564131210,16.3452715,219.03,218.96,20.9121715]
["bitfinex","SOLUSD",1731564131391,20.9108715,219.03,218.94,48.6415715]
["bitfinex","SOLUSD",1731564131586,16.3452715,219.01,218.94,11.4183]
["bitfinex","SOLUSD",1731564131817,16.3452715,219.01,218.94,15.9857]
["bitfinex","SOLUSD",1731564132000,16.3452715,219.03,218.96,16.3452715]
["bitfinex","SOLUSD",1731564133016,16.3452715,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731564133511,16.3452715,219.03,218.95,28.343984]
["bitfinex","SOLUSD",1731564133512,16.3452715,219.01,218.95,28.343984]
["bitfinex","SOLUSD",1731564133899,16.3452715,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1731564134210,4.5657,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731564134396,16.3452715,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1731564135517,16.3452715,218.99,218.94,11.4183]
["bitfinex","SOLUSD",1731564135691,16.3452715,218.99,218.92,43.776884]
["bitfinex","SOLUSD",1731564135896,16.3452715,218.97,218.9,16.3452715]
["bitfinex","SOLUSD",1731564136097,16.3452715,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1731564136296,16.3452715,218.99,218.9,32.3341715]
["bitfinex","SOLUSD",1731564136297,16.3452715,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1731564137202,16.3452715,218.99,218.93,23.902374]
["bitfinex","SOLUSD",1731564137406,16.3452715,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1731564137593,16.3452715,218.99,218.94,23.902374]
["bitfinex","SOLUSD",1731564139006,16.3452715,218.99,218.93,23.902374]
["bitfinex","SOLUSD",1731564139314,16.3452715,219.01,218.93,4.69299]
["bitfinex","SOLUSD",1731564139515,16.3452715,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731564140915,10.48099772,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1731564141501,10.48099772,218.98,218.92,23.902374]
["bitfinex","SOLUSD",1731564141717,10.48099772,218.96,218.91,23.776884]
["bitfinex","SOLUSD",1731564142223,10.48099772,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1731564142521,10.48099772,219.0,218.93,23.776884]
["bitfinex","SOLUSD",1731564142705,10.48099772,218.98,218.93,23.776884]
["bitfinex","SOLUSD",1731564142900,10.48099772,218.96,218.91,23.776884]
["bitfinex","SOLUSD",1731564143417,16.3058,219.0,218.87,10.48099772]
["bitfinex","SOLUSD",1731564143418,10.48099772,218.94,218.87,4.5688]
["bitfinex","SOLUSD",1731564143601,10.48099772,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1731564144605,10.48099772,218.94,218.88,23.902374]
["bitfinex","SOLUSD",1731564146897,15.04849772,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1731564147116,4.5664,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1731564147313,10.48099772,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731564147512,10.48099772,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1731564147932,10.48099772,218.91,218.84,4.5694]
["bitfinex","SOLUSD",1731564148413,10.48099772,218.91,218.83,10.48099772]
["bitfinex","SOLUSD",1731564148829,10.48099772,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731564149626,15.04949772,218.89,218.82,11.4247]
["bitfinex","SOLUSD",1731564150007,10.48099772,218.9,218.82,15.9946]
["bitfinex","SOLUSD",1731564150521,10.48099772,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731564151021,10.48099772,218.9,218.83,28.471974]
["bitfinex","SOLUSD",1731564151322,10.48099772,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731564152714,10.48099772,218.94,218.87,28.345584]
["bitfinex","SOLUSD",1731564152918,16.38454577,218.95,218.87,28.345584]
["bitfinex","SOLUSD",1731564155712,16.38454577,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1731564156013,16.38454577,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731564159737,16.38454577,218.93,218.86,28.345884]
["bitfinex","SOLUSD",1731564160025,16.38454577,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1731564163133,16.38454577,218.95,218.87,28.345584]
["bitfinex","SOLUSD",1731564163824,16.38454577,218.93,218.87,28.345584]
["bitfinex","SOLUSD",1731564164127,16.38454577,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731564164313,16.38454577,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731564164513,16.38454577,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731564164820,0.1,218.98,218.79,9.85300432]
["bitfinex","SOLUSD",1731564164821,16.38454577,218.89,218.8,16.38454577]
["bitfinex","SOLUSD",1731564165004,16.38454577,218.87,218.79,14.42340432]
["bitfinex","SOLUSD",1731564166036,20.95354577,218.87,218.79,4.5704]
["bitfinex","SOLUSD",1731564167613,20.95354577,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731564167813,16.38454577,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1731564170731,16.38454577,218.85,218.8,4.5702]
["bitfinex","SOLUSD",1731564170930,16.38454577,218.85,218.81,23.776884]
["bitfinex","SOLUSD",1731564171520,16.38454577,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1731564171727,16.38454577,218.78,218.74,11.4286]
["bitfinex","SOLUSD",1731564171916,16.38454577,218.76,218.71,5.8959]
["bitfinex","SOLUSD",1731564172731,16.38454577,218.74,218.71,1.3238]
["bitfinex","SOLUSD",1731564173423,16.38454577,218.72,218.71,1.3238]
["bitfinex","SOLUSD",1731564173919,16.38454577,218.74,218.71,1.3238]
["bitfinex","SOLUSD",1731564175532,16.38454577,218.76,218.72,23.776884]
["bitfinex","SOLUSD",1731564175938,16.38454577,218.76,218.71,1.3238]
["bitfinex","SOLUSD",1731564176437,20.95534577,218.78,218.71,1.3238]
["bitfinex","SOLUSD",1731564176827,16.38454577,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731564177040,16.38454577,218.8,218.73,16.38454577]
["bitfinex","SOLUSD",1731564177341,4.5703,218.81,218.73,16.38454577]
["bitfinex","SOLUSD",1731564179550,16.38454577,218.8,218.72,28.348684]
["bitfinex","SOLUSD",1731564181247,16.38454577,218.78,218.71,1.3238]
["bitfinex","SOLUSD",1731564181447,16.38454577,218.74,218.71,1.3238]
["bitfinex","SOLUSD",1731564181648,16.38454577,218.72,218.71,1.3238]
["bitfinex","SOLUSD",1731564182930,16.38454577,218.76,218.71,1.3238]
["bitfinex","SOLUSD",1731564183256,22.33438939,218.82,218.71,1.3238]
["bitfinex","SOLUSD",1731564183257,20.95494577,218.8,218.71,22.28044577]
["bitfinex","SOLUSD",1731564185457,16.38454577,218.78,218.71,17.70834577]
["bitfinex","SOLUSD",1731564185631,16.38454577,218.76,218.71,1.3238]
["bitfinex","SOLUSD",1731564187651,20.95574577,218.76,218.71,1.3238]
["bitfinex","SOLUSD",1731564188554,16.38454577,218.78,218.71,17.70834577]
["bitfinex","SOLUSD",1731564188856,16.38454577,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731564189150,20.95354577,218.87,218.8,16.38454577]
["bitfinex","SOLUSD",1731564190136,20.95354577,218.87,218.78,40.16142977]
["bitfinex","SOLUSD",1731564190550,16.38454577,218.85,218.78,40.16142977]
["bitfinex","SOLUSD",1731564191338,20.95354577,218.87,218.78,44.73202977]
["bitfinex","SOLUSD",1731564191970,20.95314577,218.89,218.8,16.38454577]
["bitfinex","SOLUSD",1731564192157,20.95314577,218.89,218.82,16.38454577]
["bitfinex","SOLUSD",1731564192933,20.95254577,218.91,218.82,16.38454577]
["bitfinex","SOLUSD",1731564193141,4.568,218.91,218.84,16.38454577]
["bitfinex","SOLUSD",1731564193645,4.568,218.91,218.86,16.38454577]
["bitfinex","SOLUSD",1731564193846,4.5677,218.93,218.86,16.38454577]
["bitfinex","SOLUSD",1731564197967,16.38454577,218.96,218.86,16.38454577]
["bitfinex","SOLUSD",1731564198347,16.38454577,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731564199270,20.95214577,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731564201769,16.38454577,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731564202959,20.95244577,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731564203867,4.567,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1731564204462,16.38454577,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731564205071,4.567,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1731564205072,4.567,218.96,218.89,16.38454577]
["bitfinex","SOLUSD",1731564206676,4.5674,218.94,218.87,16.38454577]
["bitfinex","SOLUSD",1731564206869,16.38454577,218.93,218.86,35.199684]
["bitfinex","SOLUSD",1731564207072,160.8,218.97,218.89,32.70784577]
["bitfinex","SOLUSD",1731564207280,160.8,218.97,218.91,16.38454577]
["bitfinex","SOLUSD",1731564207482,4.5669,218.97,218.91,16.38454577]
["bitfinex","SOLUSD",1731564207984,4.5669,218.97,218.89,16.3233]
["bitfinex","SOLUSD",1731564207985,16.38454577,218.95,218.89,16.3233]
["bitfinex","SOLUSD",1731564208875,20.95184577,218.95,218.89,16.3233]
["bitfinex","SOLUSD",1731564209083,16.38454577,218.95,218.89,16.3233]
["bitfinex","SOLUSD",1731564209385,16.38454577,218.97,218.89,32.70784577]
["bitfinex","SOLUSD",1731564210170,4.5662,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731564210371,16.38454577,218.98,218.9,23.776884]
["bitfinex","SOLUSD",1731564210887,16.38454577,218.96,218.89,32.70784577]
["bitfinex","SOLUSD",1731564211689,4.5662,219.0,218.91,16.38454577]
["bitfinex","SOLUSD",1731564211993,16.38454577,218.99,218.91,16.38454577]
["bitfinex","SOLUSD",1731564212989,4.5666,218.98,218.91,16.38454577]
["bitfinex","SOLUSD",1731564214584,4.5663,219.0,218.93,16.38454577]
["bitfinex","SOLUSD",1731564216389,16.38454577,219.02,218.93,16.38454577]
["bitfinex","SOLUSD",1731564216390,160.8,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1731564216576,16.38454577,219.05,218.97,16.38454577]
["bitfinex","SOLUSD",1731564217393,16.38454577,219.05,218.97,23.01474577]
["bitfinex","SOLUSD",1731564217568,4.5653,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731564218595,4.5653,219.04,218.97,23.01474577]
["bitfinex","SOLUSD",1731564218804,4.5653,219.04,218.97,6.6302]
["bitfinex","SOLUSD",1731564219606,16.38454577,219.01,218.93,27.80364577]
["bitfinex","SOLUSD",1731564220008,16.38454577,219.01,218.93,16.38454577]
["bitfinex","SOLUSD",1731564221400,4.5662,219.0,218.93,16.38454577]
["bitfinex","SOLUSD",1731564222100,4.5659,219.02,218.95,16.38454577]
["bitfinex","SOLUSD",1731564222602,4.5659,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1731564222603,4.5654,219.04,218.97,16.38454577]
["bitfinex","SOLUSD",1731564223887,4.5654,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731564224578,4.5654,219.04,218.97,16.38454577]
["bitfinex","SOLUSD",1731564225294,4.5654,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731564226605,20.94924577,219.07,218.99,16.38454577]
["bitfinex","SOLUSD",1731564226989,4.5647,219.07,219.01,16.38454577]
["bitfinex","SOLUSD",1731564228611,4.5644,219.09,219.03,16.38454577]
["bitfinex","SOLUSD",1731564229302,4.5639,219.11,219.03,16.38454577]
["bitfinex","SOLUSD",1731564231805,4.5639,219.11,219.05,16.38454577]
["bitfinex","SOLUSD",1731564231997,4.5635,219.13,219.07,16.38454577]
["bitfinex","SOLUSD",1731564233191,16.38454577,219.16,219.07,16.38454577]
["bitfinex","SOLUSD",1731564233394,4.563,219.15,219.07,16.38454577]
["bitfinex","SOLUSD",1731564234209,4.563,219.15,219.08,28.341384]
["bitfinex","SOLUSD",1731564234400,4.563,219.15,219.08,44.527784]
["bitfinex","SOLUSD",1731564235700,16.38454577,219.13,219.08,16.1864]
["bitfinex","SOLUSD",1731564236996,16.38454577,219.09,219.01,6.6302]
["bitfinex","SOLUSD",1731564237416,16.38454577,219.09,219.01,27.58064577]
["bitfinex","SOLUSD",1731564238220,16.38454577,219.11,219.01,27.58064577]
["bitfinex","SOLUSD",1731564238599,4.5635,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731564238903,16.38454577,219.11,219.03,16.38454577]
["bitfinex","SOLUSD",1731564239827,4.5641,219.1,219.03,16.38454577]
["bitfinex","SOLUSD",1731564240196,4.5641,219.1,218.97,16.1864]
["bitfinex","SOLUSD",1731564240197,0.1,219.01,218.76,40.4094579]
["bitfinex","SOLUSD",1731564240397,0.08834159,218.76,218.65,6.4427]
["bitfinex","SOLUSD",1731564240617,16.47288736,218.73,218.65,6.4427]
["bitfinex","SOLUSD",1731564240924,22.54687993,218.72,218.65,6.4427]
["bitfinex","SOLUSD",1731564241299,16.47288736,218.73,218.65,6.4427]
["bitfinex","SOLUSD",1731564241835,30.0,218.72,218.65,6.4427]
["bitfinex","SOLUSD",1731564242909,56.27860463,218.72,218.65,6.4427]
["bitfinex","SOLUSD",1731564243925,26.27860463,218.72,218.65,6.4427]
["bitfinex","SOLUSD",1731564245428,0.08834159,218.73,218.65,32.72130463]
["bitfinex","SOLUSD",1731564245625,26.27860463,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731564245827,0.08834159,218.73,218.66,20.0]
["bitfinex","SOLUSD",1731564246026,26.27860463,218.74,218.67,26.27860463]
["bitfinex","SOLUSD",1731564246326,26.27860463,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731564246523,0.08834159,218.73,218.68,20.0]
["bitfinex","SOLUSD",1731564246739,0.08834159,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731564246914,0.08834159,218.73,218.68,20.0]
["bitfinex","SOLUSD",1731564247230,0.08834159,218.75,218.69,26.27860463]
["bitfinex","SOLUSD",1731564248014,0.08834159,218.75,218.67,26.27860463]
["bitfinex","SOLUSD",1731564248231,0.08834159,218.75,218.68,20.0]
["bitfinex","SOLUSD",1731564248427,0.08834159,218.75,218.69,26.27860463]
["bitfinex","SOLUSD",1731564248635,0.6781,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1731564248810,30.0,218.73,218.72,0.12549]
["bitfinex","SOLUSD",1731564249011,30.0,218.73,218.72,46.40409463]
["bitfinex","SOLUSD",1731564250028,0.6781,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1731564250217,0.6781,218.78,218.74,26.40409463]
["bitfinex","SOLUSD",1731564251435,0.6781,218.78,218.77,70.18097863]
["bitfinex","SOLUSD",1731564252918,0.6781,218.78,218.77,46.40409463]
["bitfinex","SOLUSD",1731564253228,0.6781,218.78,218.77,70.18097863]
["bitfinex","SOLUSD",1731564254931,0.08834159,218.88,218.78,43.902374]
["bitfinex","SOLUSD",1731564255120,0.08834159,218.89,218.86,26.27860463]
["bitfinex","SOLUSD",1731564255526,0.08834159,218.92,218.86,26.27860463]
["bitfinex","SOLUSD",1731564255731,0.08834159,218.9,218.86,26.27860463]
["bitfinex","SOLUSD",1731564256033,160.8,218.96,218.78,44.002374]
["bitfinex","SOLUSD",1731564256034,0.08834159,218.88,218.78,43.902374]
["bitfinex","SOLUSD",1731564256337,0.08834159,218.88,218.83,20.0]
["bitfinex","SOLUSD",1731564256835,0.08834159,218.88,218.84,26.27860463]
["bitfinex","SOLUSD",1731564257133,0.08834159,218.9,218.84,26.27860463]
["bitfinex","SOLUSD",1731564257324,0.08834159,218.9,218.86,26.27860463]
["bitfinex","SOLUSD",1731564257629,0.08834159,218.93,218.88,26.27860463]
["bitfinex","SOLUSD",1731564258631,0.08834159,218.93,218.86,26.27860463]
["bitfinex","SOLUSD",1731564258826,0.08834159,218.91,218.86,26.27860463]
["bitfinex","SOLUSD",1731564259022,0.08834159,218.93,218.86,26.27860463]
["bitfinex","SOLUSD",1731564259224,0.08834159,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1731564259559,0.08834159,218.91,218.88,26.27860463]
["bitfinex","SOLUSD",1731564260142,4.30926923,218.95,218.88,26.27860463]
["bitfinex","SOLUSD",1731564261544,26.27860463,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1731564262240,26.27860463,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1731564264022,26.27860463,218.95,218.87,26.27860463]
["bitfinex","SOLUSD",1731564264328,30.84590463,218.95,218.87,26.27860463]
["bitfinex","SOLUSD",1731564264735,160.8,218.99,218.79,23.47332252]
["bitfinex","SOLUSD",1731564264736,160.8,218.99,218.79,23.57332252]
["bitfinex","SOLUSD",1731564264942,16.38301765,218.96,218.88,16.38301765]
["bitfinex","SOLUSD",1731564265623,16.38301765,218.96,218.8,4.68749]
["bitfinex","SOLUSD",1731564265624,16.38301765,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1731564265825,16.38301765,218.91,218.84,16.38301765]
["bitfinex","SOLUSD",1731564266040,16.38301765,218.91,218.82,16.38301765]
["bitfinex","SOLUSD",1731564266247,16.38301765,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731564266248,16.38301765,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731564267144,16.38301765,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731564267842,20.95021765,218.95,218.87,16.38301765]
["bitfinex","SOLUSD",1731564268052,4.5672,218.95,218.89,16.38301765]
["bitfinex","SOLUSD",1731564268424,4.5672,218.95,218.85,0.12549]
["bitfinex","SOLUSD",1731564268425,4.5672,218.95,218.9,16.38301765]
["bitfinex","SOLUSD",1731564268630,4.5672,218.95,218.89,16.38301765]
["bitfinex","SOLUSD",1731564268839,20.95021765,218.95,218.87,16.38301765]
["bitfinex","SOLUSD",1731564274430,16.38301765,218.99,218.91,16.38301765]
["bitfinex","SOLUSD",1731564274651,16.38301765,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564274950,160.8,219.03,218.97,16.38301765]
["bitfinex","SOLUSD",1731564275153,165.3649,219.06,218.98,16.38301765]
["bitfinex","SOLUSD",1731564275451,20.94791765,219.06,218.98,16.38301765]
["bitfinex","SOLUSD",1731564276335,16.38301765,219.04,218.98,16.38301765]
["bitfinex","SOLUSD",1731564276557,165.3642,219.1,219.01,16.38301765]
["bitfinex","SOLUSD",1731564276855,165.3642,219.1,218.97,16.38301765]
["bitfinex","SOLUSD",1731564276856,16.38301765,219.06,218.97,16.38301765]
["bitfinex","SOLUSD",1731564277031,16.38301765,219.04,218.91,0.12549]
["bitfinex","SOLUSD",1731564277237,16.38301765,219.04,218.95,16.38301765]
["bitfinex","SOLUSD",1731564277438,4.5655,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564278263,4.5655,219.03,218.97,16.38301765]
["bitfinex","SOLUSD",1731564278437,16.38301765,219.02,218.93,16.38301765]
["bitfinex","SOLUSD",1731564279545,4.5655,219.03,218.93,16.38301765]
["bitfinex","SOLUSD",1731564279746,16.38301765,219.02,218.93,16.38301765]
["bitfinex","SOLUSD",1731564279946,16.38301765,219.0,218.93,16.38301765]
["bitfinex","SOLUSD",1731564281266,16.38301765,219.0,218.91,16.38301765]
["bitfinex","SOLUSD",1731564281437,16.38301765,218.98,218.89,16.50850765]
["bitfinex","SOLUSD",1731564282076,16.38301765,218.98,218.9,16.38301765]
["bitfinex","SOLUSD",1731564282649,16.38301765,218.96,218.89,16.38301765]
["bitfinex","SOLUSD",1731564283559,16.38301765,218.93,218.85,16.38301765]
["bitfinex","SOLUSD",1731564283764,43.776884,218.98,218.86,16.38301765]
["bitfinex","SOLUSD",1731564284063,16.38301765,218.95,218.86,16.38301765]
["bitfinex","SOLUSD",1731564284247,0.11165841,218.94,218.88,16.38301765]
["bitfinex","SOLUSD",1731564285140,0.11165841,218.94,218.87,16.38301765]
["bitfinex","SOLUSD",1731564286461,0.11165841,218.94,218.9,16.38301765]
["bitfinex","SOLUSD",1731564286765,0.11165841,218.94,218.91,16.38301765]
["bitfinex","SOLUSD",1731564287144,0.11165841,218.94,218.93,16.38301765]
["bitfinex","SOLUSD",1731564288858,0.11165841,218.94,218.93,16.50850765]
["bitfinex","SOLUSD",1731564289744,0.11165841,218.94,218.93,40.28539165]
["bitfinex","SOLUSD",1731564290255,0.11165841,218.94,218.93,16.38301765]
["bitfinex","SOLUSD",1731564290757,0.11165841,218.94,218.93,16.50850765]
["bitfinex","SOLUSD",1731564291155,0.11165841,218.94,218.93,40.28539165]
["bitfinex","SOLUSD",1731564291471,0.11165841,218.94,218.93,44.84739165]
["bitfinex","SOLUSD",1731564292173,160.8,219.03,218.98,23.902374]
["bitfinex","SOLUSD",1731564292362,160.8,219.02,219.01,0.12549]
["bitfinex","SOLUSD",1731564292546,4.5639,219.11,219.01,16.38301765]
["bitfinex","SOLUSD",1731564292753,164.18586395,219.1,219.01,16.38301765]
["bitfinex","SOLUSD",1731564292953,3.38586395,219.09,219.01,16.38301765]
["bitfinex","SOLUSD",1731564293145,160.8,219.1,219.01,16.38301765]
["bitfinex","SOLUSD",1731564293353,3.38733659,219.09,218.98,0.12549]
["bitfinex","SOLUSD",1731564293570,160.8,219.1,218.98,0.12549]
["bitfinex","SOLUSD",1731564293773,3.38742097,219.09,219.03,16.38301765]
["bitfinex","SOLUSD",1731564293972,177.18301765,219.1,219.03,16.38301765]
["bitfinex","SOLUSD",1731564294475,3.38961427,219.09,219.03,16.38301765]
["bitfinex","SOLUSD",1731564294646,16.38301765,219.08,218.98,0.12549]
["bitfinex","SOLUSD",1731564294845,16.38301765,219.08,219.0,16.38301765]
["bitfinex","SOLUSD",1731564295073,184.576884,219.07,219.0,16.38301765]
["bitfinex","SOLUSD",1731564295269,16.38301765,219.05,218.97,22.4656]
["bitfinex","SOLUSD",1731564295452,16.38301765,219.03,218.96,16.38301765]
["bitfinex","SOLUSD",1731564296064,16.38301765,219.03,218.94,16.38301765]
["bitfinex","SOLUSD",1731564297277,3.39082329,219.02,218.94,16.38301765]
["bitfinex","SOLUSD",1731564297452,16.38301765,219.03,218.94,16.38301765]
["bitfinex","SOLUSD",1731564297652,3.39090864,219.02,218.94,16.38301765]
["bitfinex","SOLUSD",1731564297874,160.8,219.02,218.94,16.38301765]
["bitfinex","SOLUSD",1731564298877,16.38301765,219.01,218.94,16.38301765]
["bitfinex","SOLUSD",1731564299352,3.3926947,219.0,218.94,16.38301765]
["bitfinex","SOLUSD",1731564299552,16.38301765,219.01,218.94,16.38301765]
["bitfinex","SOLUSD",1731564299752,3.39264145,219.0,218.94,16.38301765]
["bitfinex","SOLUSD",1731564299971,16.38301765,219.01,218.94,16.38301765]
["bitfinex","SOLUSD",1731564300165,3.39297722,219.0,218.94,16.38301765]
["bitfinex","SOLUSD",1731564300366,20.94901765,219.01,218.94,16.38301765]
["bitfinex","SOLUSD",1731564300679,3.39295815,219.0,218.94,16.38301765]
["bitfinex","SOLUSD",1731564300877,20.94901765,219.01,218.94,16.38301765]
["bitfinex","SOLUSD",1731564301082,3.39316784,219.0,218.92,16.38301765]
["bitfinex","SOLUSD",1731564301586,20.94901765,219.01,218.92,16.38301765]
["bitfinex","SOLUSD",1731564301780,3.39324428,219.0,218.92,16.38301765]
["bitfinex","SOLUSD",1731564301962,20.94901765,219.01,218.92,16.38301765]
["bitfinex","SOLUSD",1731564302278,3.39350016,219.0,218.92,16.38301765]
["bitfinex","SOLUSD",1731564302478,23.776884,219.0,218.92,16.38301765]
["bitfinex","SOLUSD",1731564303290,3.39383184,218.99,218.92,16.38301765]
["bitfinex","SOLUSD",1731564303473,28.343184,219.0,218.92,16.38301765]
["bitfinex","SOLUSD",1731564303661,3.39370408,218.99,218.92,16.38301765]
["bitfinex","SOLUSD",1731564303865,28.343184,219.0,218.92,16.38301765]
["bitfinex","SOLUSD",1731564304077,3.39384226,218.99,218.92,16.38301765]
["bitfinex","SOLUSD",1731564304383,23.776884,219.02,218.96,16.38301765]
["bitfinex","SOLUSD",1731564304568,3.39392902,219.01,218.97,16.38301765]
["bitfinex","SOLUSD",1731564304771,160.8,219.02,218.99,16.38301765]
["bitfinex","SOLUSD",1731564305079,160.8,219.05,218.98,16.38301765]
["bitfinex","SOLUSD",1731564305291,3.39425545,219.04,218.98,16.38301765]
["bitfinex","SOLUSD",1731564305584,3.39425545,219.03,218.98,16.38301765]
["bitfinex","SOLUSD",1731564305780,177.18301765,219.05,218.98,16.38301765]
["bitfinex","SOLUSD",1731564305781,164.19425545,219.02,218.98,16.38301765]
["bitfinex","SOLUSD",1731564305983,160.8,219.02,218.98,16.38301765]
["bitfinex","SOLUSD",1731564306487,160.8,219.02,218.99,16.38301765]
["bitfinex","SOLUSD",1731564306686,160.8,219.05,218.99,16.38301765]
["bitfinex","SOLUSD",1731564306986,164.19451948,219.04,219.03,16.38301765]
["bitfinex","SOLUSD",1731564307162,27.19521765,219.1,219.03,16.38301765]
["bitfinex","SOLUSD",1731564307361,169.62743548,219.09,219.03,16.38301765]
["bitfinex","SOLUSD",1731564307561,164.19516749,219.08,219.03,16.38301765]
["bitfinex","SOLUSD",1731564307781,3.39516749,219.07,219.03,16.38301765]
["bitfinex","SOLUSD",1731564308775,16.38301765,219.09,219.02,16.38301765]
["bitfinex","SOLUSD",1731564308980,3.39617003,219.08,219.02,16.38301765]
["bitfinex","SOLUSD",1731564309297,16.38301765,219.09,219.02,16.38301765]
["bitfinex","SOLUSD",1731564309501,3.39657741,219.08,219.02,16.38301765]
["bitfinex","SOLUSD",1731564309674,3.39657741,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564309984,16.38301765,219.08,219.01,16.38301765]
["bitfinex","SOLUSD",1731564310505,3.39679187,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564310690,19.77857771,219.06,218.99,16.38301765]
["bitfinex","SOLUSD",1731564310879,16.38301765,219.08,219.0,16.38301765]
["bitfinex","SOLUSD",1731564311077,16.38301765,219.02,218.94,16.38301765]
["bitfinex","SOLUSD",1731564311271,5.43134742,219.07,218.97,16.38301765]
["bitfinex","SOLUSD",1731564311474,16.38301765,219.05,218.97,16.38301765]
["bitfinex","SOLUSD",1731564311689,3.39411234,219.04,218.99,16.38301765]
["bitfinex","SOLUSD",1731564311889,16.38301765,219.06,218.99,16.38301765]
["bitfinex","SOLUSD",1731564312194,16.38301765,219.06,218.98,16.38301765]
["bitfinex","SOLUSD",1731564312894,3.39460443,219.05,218.98,16.38301765]
["bitfinex","SOLUSD",1731564313100,3.39460443,219.04,218.98,16.38301765]
["bitfinex","SOLUSD",1731564313298,4.5648,219.07,218.99,16.38301765]
["bitfinex","SOLUSD",1731564313480,19.77816977,219.06,218.99,16.38301765]
["bitfinex","SOLUSD",1731564313678,16.38301765,219.03,218.96,16.38301765]
["bitfinex","SOLUSD",1731564313885,16.38301765,219.02,218.94,16.38301765]
["bitfinex","SOLUSD",1731564314282,16.38301765,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564314483,16.38301765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564314680,3.39521497,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564314894,16.38301765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564315097,3.39509978,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564315299,4.5653,219.05,218.95,16.38301765]
["bitfinex","SOLUSD",1731564315605,16.38301765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564315899,3.3954232,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564316092,16.38301765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564316286,3.3958789,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564316492,16.38301765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564316807,3.39616582,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564316988,16.38301765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564317191,3.3961974,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564317397,20.94861765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564317579,3.39688815,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564317780,3.39688815,219.01,218.95,16.38301765]
["bitfinex","SOLUSD",1731564317989,20.94861765,219.03,218.95,16.38301765]
["bitfinex","SOLUSD",1731564318303,3.39704448,219.02,218.95,16.38301765]
["bitfinex","SOLUSD",1731564318603,3.39704448,219.01,218.96,16.38301765]
["bitfinex","SOLUSD",1731564318811,20.94861765,219.03,218.96,16.38301765]
["bitfinex","SOLUSD",1731564319104,3.39783557,219.02,218.97,16.38301765]
["bitfinex","SOLUSD",1731564319306,160.8,219.06,218.99,16.38301765]
["bitfinex","SOLUSD",1731564319486,3.39909642,219.05,219.01,16.38301765]
["bitfinex","SOLUSD",1731564319682,3.39909642,219.04,218.96,15.31489]
["bitfinex","SOLUSD",1731564319890,5.43877419,219.1,218.96,15.31489]
["bitfinex","SOLUSD",1731564320192,3.3987494,219.09,219.04,16.38301765]
["bitfinex","SOLUSD",1731564320399,3.3987494,219.08,219.04,16.38301765]
["bitfinex","SOLUSD",1731564320579,3.3987494,219.07,219.04,16.38301765]
["bitfinex","SOLUSD",1731564320776,3.3987494,219.06,219.04,16.38301765]
["bitfinex","SOLUSD",1731564320975,10.00277419,219.11,219.04,16.38301765]
["bitfinex","SOLUSD",1731564321200,19.78094568,219.1,219.04,16.38301765]
["bitfinex","SOLUSD",1731564321401,16.38301765,219.07,218.99,16.38301765]
["bitfinex","SOLUSD",1731564321606,16.38301765,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1731564321785,3.39760469,219.06,218.99,16.38301765]
["bitfinex","SOLUSD",1731564322301,3.39760469,219.06,219.01,16.38301765]
["bitfinex","SOLUSD",1731564322496,3.39760469,219.05,219.01,16.38301765]
["bitfinex","SOLUSD",1731564322689,5.43556977,219.08,219.01,16.38301765]
["bitfinex","SOLUSD",1731564322892,3.39717646,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564323102,3.39717646,219.06,219.01,16.38301765]
["bitfinex","SOLUSD",1731564323302,3.39717646,219.05,219.01,16.38301765]
["bitfinex","SOLUSD",1731564323491,5.43556977,219.08,219.01,16.38301765]
["bitfinex","SOLUSD",1731564323800,3.39694496,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564323978,3.39694496,219.06,219.01,16.38301765]
["bitfinex","SOLUSD",1731564324177,3.39694496,219.05,219.01,16.38301765]
["bitfinex","SOLUSD",1731564324377,5.43556977,219.08,219.01,16.38301765]
["bitfinex","SOLUSD",1731564324595,3.39712135,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564324795,3.39712135,219.06,219.01,16.38301765]
["bitfinex","SOLUSD",1731564324993,3.39712135,219.05,219.01,16.38301765]
["bitfinex","SOLUSD",1731564325197,5.43556977,219.08,219.01,16.38301765]
["bitfinex","SOLUSD",1731564325389,3.39667182,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564325601,3.39667182,219.06,219.01,16.38301765]
["bitfinex","SOLUSD",1731564325799,3.39667182,219.05,219.01,16.38301765]
["bitfinex","SOLUSD",1731564325983,5.43556977,219.08,219.01,16.38301765]
["bitfinex","SOLUSD",1731564326187,3.39660624,219.07,219.01,16.38301765]
["bitfinex","SOLUSD",1731564326407,3.39660624,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1731564326408,3.39660624,219.06,218.99,16.38301765]
["bitfinex","SOLUSD",1731564326615,5.43556977,219.08,218.99,16.38301765]
["bitfinex","SOLUSD",1731564326906,3.39710308,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1731564327131,3.39710308,219.06,219.05,16.38301765]
["bitfinex","SOLUSD",1731564327290,20.0,219.11,219.05,16.38301765]
["bitfinex","SOLUSD",1731564327491,8.83456374,219.1,219.05,16.38301765]
["bitfinex","SOLUSD",1731564327702,3.39777546,219.09,219.05,16.38301765]
["bitfinex","SOLUSD",1731564327905,20.94661765,219.13,219.05,16.38301765]
["bitfinex","SOLUSD",1731564328097,8.83451643,219.12,219.05,16.38301765]
["bitfinex","SOLUSD",1731564328294,3.39791885,219.11,219.05,16.38301765]
["bitfinex","SOLUSD",1731564328502,3.39791885,219.12,219.09,16.38301765]
["bitfinex","SOLUSD",1731564328698,26.38314511,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564328911,8.8370464,219.18,219.11,16.38301765]
["bitfinex","SOLUSD",1731564329206,3.39921894,219.17,219.11,16.38301765]
["bitfinex","SOLUSD",1731564329390,3.39921894,219.16,219.11,16.38301765]
["bitfinex","SOLUSD",1731564329585,3.39921894,219.15,219.07,0.12549]
["bitfinex","SOLUSD",1731564329811,5.43782746,219.18,219.1,16.38301765]
["bitfinex","SOLUSD",1731564329990,3.3995714,219.17,219.1,16.38301765]
["bitfinex","SOLUSD",1731564330306,3.3995714,219.16,219.1,16.38301765]
["bitfinex","SOLUSD",1731564330494,16.38301765,219.19,219.1,16.38301765]
["bitfinex","SOLUSD",1731564330698,3.39951428,219.18,219.1,16.38301765]
["bitfinex","SOLUSD",1731564330902,3.39951428,219.17,219.1,16.38301765]
["bitfinex","SOLUSD",1731564331210,3.39951428,219.16,219.1,16.38301765]
["bitfinex","SOLUSD",1731564331410,16.38301765,219.19,219.1,16.38301765]
["bitfinex","SOLUSD",1731564332115,16.38301765,219.23,219.16,16.38301765]
["bitfinex","SOLUSD",1731564332496,16.38301765,219.23,219.14,16.38301765]
["bitfinex","SOLUSD",1731564333307,16.38301765,219.21,219.12,16.38301765]
["bitfinex","SOLUSD",1731564333894,16.38301765,219.19,219.1,16.38301765]
["bitfinex","SOLUSD",1731564334498,4.5619,219.21,219.11,0.12549]
["bitfinex","SOLUSD",1731564334714,20.94471765,219.22,219.14,16.38301765]
["bitfinex","SOLUSD",1731564336191,16.38301765,219.2,219.12,16.38301765]
["bitfinex","SOLUSD",1731564337096,16.38301765,219.21,219.12,16.38301765]
["bitfinex","SOLUSD",1731564337294,16.38301765,219.19,219.08,0.12549]
["bitfinex","SOLUSD",1731564337497,16.38301765,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564337701,16.38301765,219.21,219.13,16.38301765]
["bitfinex","SOLUSD",1731564339505,23.776884,219.23,219.13,16.38301765]
["bitfinex","SOLUSD",1731564339712,16.38301765,219.22,219.13,16.38301765]
["bitfinex","SOLUSD",1731564341514,20.0,219.25,219.14,0.12549]
["bitfinex","SOLUSD",1731564341692,16.38301765,219.23,219.15,16.38301765]
["bitfinex","SOLUSD",1731564344411,16.38301765,219.21,219.08,0.12549]
["bitfinex","SOLUSD",1731564344709,16.38301765,219.19,219.08,0.12549]
["bitfinex","SOLUSD",1731564344901,16.38301765,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564345310,16.38301765,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1731564345493,16.38301765,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564345696,16.38301765,219.15,219.07,16.38301765]
["bitfinex","SOLUSD",1731564346426,16.38301765,219.15,219.08,0.12549]
["bitfinex","SOLUSD",1731564346820,16.38301765,219.15,219.07,16.38301765]
["bitfinex","SOLUSD",1731564348923,16.38301765,219.15,219.07,16.50850765]
["bitfinex","SOLUSD",1731564349647,16.20985647,219.15,219.07,16.50850765]
["bitfinex","SOLUSD",1731564351737,24.562,219.2,219.11,16.38301765]
["bitfinex","SOLUSD",1731564351914,16.38301765,219.19,219.07,0.12549]
["bitfinex","SOLUSD",1731564352116,16.38301765,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564356159,16.38301765,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1731564356363,20.94451765,219.23,219.15,16.38301765]
["bitfinex","SOLUSD",1731564357658,16.38301765,219.21,219.07,23.902374]
["bitfinex","SOLUSD",1731564357959,16.38301765,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1731564358257,16.38301765,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564358460,23.776884,219.22,219.11,16.38301765]
["bitfinex","SOLUSD",1731564358638,16.38301765,219.19,219.11,16.38301765]
["bitfinex","SOLUSD",1731564359331,16.38301765,219.17,219.09,16.38301765]
["bitfinex","SOLUSD",1731564359537,16.38301765,219.15,219.07,16.38301765]
["bitfinex","SOLUSD",1731564360148,16.38301765,219.15,219.07,0.12549]
["bitfinex","SOLUSD",1731564360350,16.38301765,219.15,219.08,16.38301765]
["bitfinex","SOLUSD",1731564362748,10.46593583,219.16,219.08,10.46593583]
["bitfinex","SOLUSD",1731564363854,4.5629,219.16,219.06,15.9285]
["bitfinex","SOLUSD",1731564364032,10.46593583,219.14,219.06,15.9285]
["bitfinex","SOLUSD",1731564364350,10.46593583,219.14,219.06,26.39443583]
["bitfinex","SOLUSD",1731564364666,15.02883583,219.16,219.06,26.39443583]
["bitfinex","SOLUSD",1731564364950,23.776884,219.15,219.06,15.9285]
["bitfinex","SOLUSD",1731564365127,10.46593583,219.14,219.06,15.9285]
["bitfinex","SOLUSD",1731564365727,10.46593583,219.12,219.01,23.2713]
["bitfinex","SOLUSD",1731564365949,4.5639,219.11,219.01,23.2713]
["bitfinex","SOLUSD",1731564366142,4.5639,219.11,219.03,10.46593583]
["bitfinex","SOLUSD",1731564366844,10.46593583,219.08,219.01,23.2713]
["bitfinex","SOLUSD",1731564367424,10.46593583,219.04,218.96,23.2713]
["bitfinex","SOLUSD",1731564367627,10.46593583,219.01,218.92,6.6542]
["bitfinex","SOLUSD",1731564367827,10.46593583,219.01,218.93,10.46593583]
["bitfinex","SOLUSD",1731564368046,10.46593583,219.01,218.93,10.59142583]
["bitfinex","SOLUSD",1731564368356,4.5647,219.07,218.99,10.46593583]
["bitfinex","SOLUSD",1731564368538,10.46593583,219.04,218.96,0.12549]
["bitfinex","SOLUSD",1731564368930,10.46593583,219.04,218.97,10.46593583]
["bitfinex","SOLUSD",1731564369541,10.46593583,219.02,218.93,0.12549]
["bitfinex","SOLUSD",1731564369752,10.46593583,219.02,218.94,10.46593583]
["bitfinex","SOLUSD",1731564370248,10.46593583,219.02,218.95,10.46593583]
["bitfinex","SOLUSD",1731564370550,10.46593583,219.02,218.92,6.6542]
["bitfinex","SOLUSD",1731564370551,10.46593583,219.02,218.94,10.46593583]
["bitfinex","SOLUSD",1731564370757,4.5653,219.05,218.92,6.6542]
["bitfinex","SOLUSD",1731564370930,16.37502457,219.02,218.94,16.37502457]
["bitfinex","SOLUSD",1731564371253,20.0,219.07,218.98,16.37502457]
["bitfinex","SOLUSD",1731564371254,16.37502457,219.06,218.98,16.37502457]
["bitfinex","SOLUSD",1731564371544,37.45282457,219.08,219.0,16.37502457]
["bitfinex","SOLUSD",1731564372641,16.37502457,219.06,218.98,16.37502457]
["bitfinex","SOLUSD",1731564373553,16.37502457,219.02,218.95,16.37502457]
["bitfinex","SOLUSD",1731564373745,32.4891,219.08,218.92,6.6542]
["bitfinex","SOLUSD",1731564373746,16.37502457,219.04,218.97,16.37502457]
["bitfinex","SOLUSD",1731564374047,28.20586562,219.08,219.01,16.37502457]
["bitfinex","SOLUSD",1731564374254,16.5132,219.08,219.01,16.37502457]
["bitfinex","SOLUSD",1731564374651,21.0778,219.08,219.01,16.37502457]
["bitfinex","SOLUSD",1731564376339,16.5132,219.08,219.01,16.37502457]
["bitfinex","SOLUSD",1731564376637,16.5132,219.08,219.03,16.37502457]
["bitfinex","SOLUSD",1731564376948,28.341084,219.1,219.03,16.37502457]
["bitfinex","SOLUSD",1731564377834,16.37502457,219.09,219.01,16.37502457]
["bitfinex","SOLUSD",1731564378250,16.37502457,219.07,219.0,16.37502457]
["bitfinex","SOLUSD",1731564378557,16.37502457,219.09,219.02,16.37502457]
["bitfinex","SOLUSD",1731564379056,20.93942457,219.09,219.02,16.37502457]
["bitfinex","SOLUSD",1731564379754,4.564,219.11,219.04,16.37502457]
["bitfinex","SOLUSD",1731564384073,21.0768,219.13,219.06,16.37502457]
["bitfinex","SOLUSD",1731564384553,16.5132,219.13,219.06,16.37502457]
["bitfinex","SOLUSD",1731564385158,4.5629,219.16,219.08,16.37502457]
["bitfinex","SOLUSD",1731564385344,15.6608,219.18,219.1,16.37502457]
["bitfinex","SOLUSD",1731564385551,16.37502457,219.17,219.1,16.37502457]
["bitfinex","SOLUSD",1731564386140,20.93772457,219.17,219.1,16.37502457]
["bitfinex","SOLUSD",1731564387747,20.93732457,219.19,219.1,16.37502457]
["bitfinex","SOLUSD",1731564388676,4.5623,219.19,219.1,16.37502457]
["bitfinex","SOLUSD",1731564388961,20.93732457,219.19,219.1,16.37502457]
["bitfinex","SOLUSD",1731564389150,20.93732457,219.19,219.12,16.37502457]
["bitfinex","SOLUSD",1731564389558,16.37502457,219.19,219.12,16.37502457]
["bitfinex","SOLUSD",1731564390968,10.46262726,219.2,219.12,10.46262726]
["bitfinex","SOLUSD",1731564391341,15.02482726,219.2,219.12,10.46262726]
["bitfinex","SOLUSD",1731564391754,15.02432726,219.22,219.14,10.46262726]
["bitfinex","SOLUSD",1731564394962,10.46262726,219.21,219.13,10.46262726]
["bitfinex","SOLUSD",1731564395258,10.46262726,219.2,219.13,10.46262726]
["bitfinex","SOLUSD",1731564397870,15.02472726,219.2,219.13,10.46262726]
["bitfinex","SOLUSD",1731564398245,43.776884,219.24,219.13,10.46262726]
["bitfinex","SOLUSD",1731564398450,10.46262726,219.21,219.13,10.46262726]
["bitfinex","SOLUSD",1731564399450,15.02452726,219.21,219.13,10.46262726]
["bitfinex","SOLUSD",1731564400273,15.02452726,219.21,219.14,10.46262726]
["bitfinex","SOLUSD",1731564400459,4.5615,219.23,219.15,10.46262726]
["bitfinex","SOLUSD",1731564400661,15.02412726,219.23,219.15,10.46262726]
["bitfinex","SOLUSD",1731564401168,10.46262726,219.24,219.17,10.46262726]
["bitfinex","SOLUSD",1731564401577,15.02382726,219.24,219.17,10.46262726]
["bitfinex","SOLUSD",1731564401755,10.46262726,219.23,219.16,10.46262726]
["bitfinex","SOLUSD",1731564402368,34.23951126,219.22,219.1,6.3621]
["bitfinex","SOLUSD",1731564402559,10.46262726,219.19,219.12,10.46262726]
["bitfinex","SOLUSD",1731564402766,10.46262726,219.19,219.11,10.46262726]
["bitfinex","SOLUSD",1731564403675,10.46262726,219.18,219.1,6.3621]
["bitfinex","SOLUSD",1731564403971,10.46262726,219.17,219.1,6.3621]
["bitfinex","SOLUSD",1731564404558,10.46262726,219.18,219.1,16.82472726]
["bitfinex","SOLUSD",1731564405268,10.46262726,219.2,219.12,10.46262726]
["bitfinex","SOLUSD",1731564405876,10.46262726,219.19,219.12,10.46262726]
["bitfinex","SOLUSD",1731564408067,10.46262726,219.21,219.14,10.46262726]
["bitfinex","SOLUSD",1731564408272,10.46262726,219.23,219.14,10.46262726]
["bitfinex","SOLUSD",1731564409267,15.02402726,219.23,219.14,10.46262726]
["bitfinex","SOLUSD",1731564410778,15.02402726,219.23,219.11,0.12549]
["bitfinex","SOLUSD",1731564410985,10.46262726,219.21,219.13,10.46262726]
["bitfinex","SOLUSD",1731564411884,10.46262726,219.19,219.11,10.46262726]
["bitfinex","SOLUSD",1731564412764,10.46262726,219.15,219.1,6.3621]
["bitfinex","SOLUSD",1731564413073,10.46262726,219.15,219.09,15.5563]
["bitfinex","SOLUSD",1731564413276,10.46262726,219.13,219.09,15.5563]
["bitfinex","SOLUSD",1731564413863,10.46262726,219.11,218.96,22.3396]
["bitfinex","SOLUSD",1731564414065,10.46262726,219.11,219.02,10.46262726]
["bitfinex","SOLUSD",1731564414480,10.46262726,219.11,219.04,10.46262726]
["bitfinex","SOLUSD",1731564415380,160.8,219.16,219.08,10.46262726]
["bitfinex","SOLUSD",1731564415589,15.02532726,219.17,219.1,10.46262726]
["bitfinex","SOLUSD",1731564415765,15.02532726,219.17,219.08,10.46262726]
["bitfinex","SOLUSD",1731564416489,15.02532726,219.17,219.03,4.562]
["bitfinex","SOLUSD",1731564416490,15.02492726,219.19,219.1,10.46262726]
["bitfinex","SOLUSD",1731564416788,160.8,219.2,219.14,10.46262726]
["bitfinex","SOLUSD",1731564416964,15.1631,219.27,219.14,10.46262726]
["bitfinex","SOLUSD",1731564416965,4.561,219.25,219.14,10.46262726]
["bitfinex","SOLUSD",1731564417257,165.361,219.25,219.16,10.46262726]
["bitfinex","SOLUSD",1731564417461,10.46262726,219.24,219.16,10.46262726]
["bitfinex","SOLUSD",1731564417662,165.361,219.25,219.1,22.2396]
["bitfinex","SOLUSD",1731564417663,10.46262726,219.22,219.14,10.46262726]
["bitfinex","SOLUSD",1731564418581,10.46262726,219.2,219.12,10.46262726]
["bitfinex","SOLUSD",1731564419180,23.776884,219.23,219.14,10.46262726]
["bitfinex","SOLUSD",1731564419487,34.23951126,219.23,219.14,10.46262726]
["bitfinex","SOLUSD",1731564420377,10.46262726,219.21,219.12,10.46262726]
["bitfinex","SOLUSD",1731564421774,15.02452726,219.21,219.12,10.46262726]
["bitfinex","SOLUSD",1731564422860,10.46262726,219.15,219.1,22.2396]
["bitfinex","SOLUSD",1731564423466,184.576884,219.2,219.1,22.2396]
["bitfinex","SOLUSD",1731564423467,10.46262726,219.17,219.1,22.2396]
["bitfinex","SOLUSD",1731564423985,15.02532726,219.17,219.1,22.2396]
["bitfinex","SOLUSD",1731564424780,184.576884,219.2,219.11,10.46262726]
["bitfinex","SOLUSD",1731564424986,20.0,219.25,219.15,10.46262726]
["bitfinex","SOLUSD",1731564425288,171.26262726,219.26,219.12,41.85050904]
["bitfinex","SOLUSD",1731564425463,171.26262726,219.26,219.18,10.46262726]
["bitfinex","SOLUSD",1731564426086,10.46262726,219.26,219.18,10.46262726]
["bitfinex","SOLUSD",1731564426686,160.8,219.31,219.22,10.46262726]
["bitfinex","SOLUSD",1731564426869,16.3325736,219.3,219.13,23.902374]
["bitfinex","SOLUSD",1731564427066,16.3325736,219.28,219.19,16.3325736]
["bitfinex","SOLUSD",1731564427965,16.3325736,219.26,219.19,16.3325736]
["bitfinex","SOLUSD",1731564429693,23.902374,219.29,219.13,0.12549]
["bitfinex","SOLUSD",1731564429694,23.776884,219.29,219.24,16.3325736]
["bitfinex","SOLUSD",1731564429902,160.8,219.32,219.24,16.3325736]
["bitfinex","SOLUSD",1731564430193,18.235802,219.39,219.31,16.3325736]
["bitfinex","SOLUSD",1731564430373,160.8,219.4,219.24,16.3325736]
["bitfinex","SOLUSD",1731564430374,16.3325736,219.45,219.33,16.3325736]
["bitfinex","SOLUSD",1731564430690,16.3325736,219.47,219.33,40.2349476]
["bitfinex","SOLUSD",1731564430906,16.3325736,219.47,219.4,16.3325736]
["bitfinex","SOLUSD",1731564431190,16.3325736,219.47,219.38,16.3325736]
["bitfinex","SOLUSD",1731564432797,7.13044177,219.51,219.4,16.3325736]
["bitfinex","SOLUSD",1731564432990,7.13044177,219.51,219.44,16.3325736]
["bitfinex","SOLUSD",1731564432991,16.3325736,219.51,219.44,16.3325736]
["bitfinex","SOLUSD",1731564433167,160.8,219.55,219.46,16.3325736]
["bitfinex","SOLUSD",1731564433168,16.3325736,219.55,219.46,16.3325736]
["bitfinex","SOLUSD",1731564433368,0.0432372,219.56,219.37,0.22549]
["bitfinex","SOLUSD",1731564433369,0.0432372,219.56,219.52,16.3325736]
["bitfinex","SOLUSD",1731564434082,0.0432372,219.56,219.54,16.3325736]
["bitfinex","SOLUSD",1731564436308,0.0432372,219.56,219.52,16.3325736]
["bitfinex","SOLUSD",1731564436613,0.0432372,219.56,219.54,16.3325736]
["bitfinex","SOLUSD",1731564436803,0.3891348,219.56,219.55,23.902374]
["bitfinex","SOLUSD",1731564437006,0.0432372,219.78,219.6,6.4492]
["bitfinex","SOLUSD",1731564437209,16.3325736,219.74,219.66,16.3325736]
["bitfinex","SOLUSD",1731564437408,16.3325736,219.72,219.64,16.3325736]
["bitfinex","SOLUSD",1731564438396,16.3325736,219.68,219.6,22.7817736]
["bitfinex","SOLUSD",1731564438608,16.3325736,219.7,219.62,16.3325736]
["bitfinex","SOLUSD",1731564439311,16.3325736,219.74,219.66,16.3325736]
["bitfinex","SOLUSD",1731564440414,160.8432372,219.78,219.6,6.4492]
["bitfinex","SOLUSD",1731564440415,0.0432372,219.78,219.71,16.3325736]
["bitfinex","SOLUSD",1731564440616,0.0432372,219.78,219.64,23.902374]
["bitfinex","SOLUSD",1731564440822,16.3758108,219.78,219.7,16.3325736]
["bitfinex","SOLUSD",1731564441119,0.0432372,219.78,219.73,16.3325736]
["bitfinex","SOLUSD",1731564441821,16.3325736,219.77,219.67,16.3325736]
["bitfinex","SOLUSD",1731564442002,16.3325736,219.75,219.67,16.3325736]
["bitfinex","SOLUSD",1731564442400,16.3325736,219.71,219.63,32.1704736]
["bitfinex","SOLUSD",1731564442613,16.3325736,219.67,219.6,6.4492]
["bitfinex","SOLUSD",1731564443214,16.3325736,219.69,219.61,16.3325736]
["bitfinex","SOLUSD",1731564443416,16.3325736,219.71,219.61,16.3325736]
["bitfinex","SOLUSD",1731564444000,16.3325736,219.69,219.61,16.3325736]
["bitfinex","SOLUSD",1731564444420,16.3325736,219.71,219.63,16.3325736]
["bitfinex","SOLUSD",1731564446218,16.3325736,219.71,219.63,16.3325736]
["bitfinex","SOLUSD",1731564447212,16.3325736,219.69,219.61,16.3325736]
["bitfinex","SOLUSD",1731564447823,16.3325736,219.67,219.6,6.4492]
["bitfinex","SOLUSD",1731564448121,16.3325736,219.63,219.55,31.3590736]
["bitfinex","SOLUSD",1731564449820,16.3325736,219.65,219.57,16.3325736]
["bitfinex","SOLUSD",1731564450821,16.3325736,219.67,219.59,16.3325736]
["bitfinex","SOLUSD",1731564451225,16.3325736,219.67,219.57,16.3325736]
["bitfinex","SOLUSD",1731564451427,16.3325736,219.65,219.57,16.3325736]
["bitfinex","SOLUSD",1731564452510,16.3325736,219.67,219.59,16.3325736]
["bitfinex","SOLUSD",1731564452744,16.3325736,219.71,219.63,16.3325736]
["bitfinex","SOLUSD",1731564453029,16.3325736,219.73,219.65,16.3325736]
["bitfinex","SOLUSD",1731564453218,16.3325736,219.73,219.56,0.12549]
["bitfinex","SOLUSD",1731564453219,4.5504,219.76,219.67,16.3325736]
["bitfinex","SOLUSD",1731564453419,16.3758108,219.78,219.69,16.3325736]
["bitfinex","SOLUSD",1731564454813,26.02171976,219.77,219.69,26.02171976]
["bitfinex","SOLUSD",1731564455837,26.02171976,219.77,219.67,32.49511976]
["bitfinex","SOLUSD",1731564456547,26.02171976,219.75,219.67,32.49511976]
["bitfinex","SOLUSD",1731564459227,30.57241976,219.75,219.67,32.49511976]
["bitfinex","SOLUSD",1731564461530,30.57321976,219.71,219.63,26.02171976]
["bitfinex","SOLUSD",1731564462641,30.57321976,219.71,219.61,32.39701976]
["bitfinex","SOLUSD",1731564462823,26.02171976,219.67,219.59,26.02171976]
["bitfinex","SOLUSD",1731564463020,26.02171976,219.65,219.57,26.02171976]
["bitfinex","SOLUSD",1731564464143,26.02171976,219.65,219.59,26.02171976]
["bitfinex","SOLUSD",1731564464625,186.82171976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564464935,191.37371976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564465137,26.02171976,219.67,219.59,26.02171976]
["bitfinex","SOLUSD",1731564465722,191.37371976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564469562,186.82171976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564469724,26.02171976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564470536,30.57361976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564472037,160.8,219.73,219.63,26.02171976]
["bitfinex","SOLUSD",1731564472038,26.02171976,219.71,219.63,26.02171976]
["bitfinex","SOLUSD",1731564472343,23.776884,219.7,219.63,26.02171976]
["bitfinex","SOLUSD",1731564472538,26.02171976,219.71,219.63,26.02171976]
["bitfinex","SOLUSD",1731564473522,30.57321976,219.71,219.63,26.02171976]
["bitfinex","SOLUSD",1731564474347,26.02171976,219.69,219.61,26.02171976]
["bitfinex","SOLUSD",1731564474529,26.02171976,219.69,219.59,26.02171976]
["bitfinex","SOLUSD",1731564474729,26.02171976,219.67,219.59,26.02171976]
["bitfinex","SOLUSD",1731564475141,26.02171976,219.63,219.56,6.3753]
["bitfinex","SOLUSD",1731564475338,26.02171976,219.65,219.56,6.3753]
["bitfinex","SOLUSD",1731564475529,26.02171976,219.65,219.57,26.02171976]
["bitfinex","SOLUSD",1731564475947,26.02171976,219.65,219.57,20.92288905]
["bitfinex","SOLUSD",1731564476530,30.57441976,219.65,219.57,20.92288905]
["bitfinex","SOLUSD",1731564476727,30.57441976,219.65,219.56,6.3753]
["bitfinex","SOLUSD",1731564476728,4.5527,219.65,219.56,6.3753]
["bitfinex","SOLUSD",1731564476931,20.8333249,219.65,219.57,16.2806249]
["bitfinex","SOLUSD",1731564477448,4.5525,219.66,219.57,16.2806249]
["bitfinex","SOLUSD",1731564477657,16.2806249,219.65,219.57,16.2806249]
["bitfinex","SOLUSD",1731564479338,20.0,219.69,219.57,16.2806249]
["bitfinex","SOLUSD",1731564479545,16.2806249,219.67,219.59,16.2806249]
["bitfinex","SOLUSD",1731564480041,16.2806249,219.63,219.55,31.3071249]
["bitfinex","SOLUSD",1731564480360,16.2806249,219.59,219.51,22.9189249]
["bitfinex","SOLUSD",1731564480652,20.8345249,219.59,219.51,22.9189249]
["bitfinex","SOLUSD",1731564481150,16.2806249,219.59,219.51,22.9189249]
["bitfinex","SOLUSD",1731564481451,16.2806249,219.61,219.53,16.2806249]
["bitfinex","SOLUSD",1731564482748,20.8343249,219.61,219.53,16.2806249]
["bitfinex","SOLUSD",1731564483159,16.2806249,219.59,219.51,22.9189249]
["bitfinex","SOLUSD",1731564483334,16.2806249,219.57,219.49,16.2806249]
["bitfinex","SOLUSD",1731564483537,16.2806249,219.53,219.46,6.6383]
["bitfinex","SOLUSD",1731564484769,20.8359249,219.53,219.46,6.6383]
["bitfinex","SOLUSD",1731564484958,20.8359249,219.53,219.45,16.2806249]
["bitfinex","SOLUSD",1731564486742,16.2806249,219.56,219.49,16.2806249]
["bitfinex","SOLUSD",1731564487360,16.2806249,219.54,219.45,16.2806249]
["bitfinex","SOLUSD",1731564487557,16.2806249,219.56,219.47,16.2806249]
["bitfinex","SOLUSD",1731564488656,16.2806249,219.56,219.49,16.2806249]
["bitfinex","SOLUSD",1731564488850,4.5543,219.57,219.49,16.2806249]
["bitfinex","SOLUSD",1731564490466,16.2806249,219.62,219.53,16.2806249]
["bitfinex","SOLUSD",1731564490855,16.2806249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564491361,16.2806249,219.62,219.53,16.2806249]
["bitfinex","SOLUSD",1731564491952,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564492153,11.65781357,219.65,219.55,16.2806249]
["bitfinex","SOLUSD",1731564492366,16.2806249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564492665,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564492855,16.2806249,219.58,219.51,22.9189249]
["bitfinex","SOLUSD",1731564493455,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564494347,20.8345249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564495054,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564496051,16.2806249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564496251,16.2806249,219.66,219.57,16.2806249]
["bitfinex","SOLUSD",1731564496464,20.8331249,219.66,219.57,16.2806249]
["bitfinex","SOLUSD",1731564496772,16.2806249,219.64,219.55,16.2806249]
["bitfinex","SOLUSD",1731564497352,16.2806249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564498849,4.5524,219.67,219.59,16.2806249]
["bitfinex","SOLUSD",1731564499063,16.2806249,219.66,219.59,16.2806249]
["bitfinex","SOLUSD",1731564499267,16.2806249,219.64,219.55,16.2806249]
["bitfinex","SOLUSD",1731564499789,16.2806249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564500473,16.2806249,219.62,219.54,16.2238]
["bitfinex","SOLUSD",1731564501054,16.2806249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564501248,20.8340249,219.62,219.55,16.2806249]
["bitfinex","SOLUSD",1731564501466,20.8340249,219.62,219.54,16.2238]
["bitfinex","SOLUSD",1731564501771,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564501960,4.5534,219.62,219.51,6.6383]
["bitfinex","SOLUSD",1731564501961,16.2806249,219.56,219.51,6.6383]
["bitfinex","SOLUSD",1731564502153,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564502972,160.8,219.61,219.51,22.9189249]
["bitfinex","SOLUSD",1731564503273,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564504574,20.8344249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564507663,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564509167,20.8344249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564509560,16.2806249,219.6,219.51,22.9189249]
["bitfinex","SOLUSD",1731564509873,20.8340249,219.62,219.51,6.6383]
["bitfinex","SOLUSD",1731564510079,16.2806249,219.56,219.51,6.6383]
["bitfinex","SOLUSD",1731564510254,16.2806249,219.56,219.49,32.8925249]
["bitfinex","SOLUSD",1731564511561,4.5542,219.58,219.51,16.2806249]
["bitfinex","SOLUSD",1731564511772,16.2806249,219.6,219.52,16.2806249]
["bitfinex","SOLUSD",1731564512568,16.2806249,219.6,219.53,16.2806249]
["bitfinex","SOLUSD",1731564513275,16.2806249,219.61,219.55,16.2806249]
["bitfinex","SOLUSD",1731564514192,16.2806249,219.59,219.52,16.2806249]
["bitfinex","SOLUSD",1731564514366,16.2806249,219.61,219.52,16.2806249]
["bitfinex","SOLUSD",1731564515278,16.2806249,219.59,219.52,16.2806249]
["bitfinex","SOLUSD",1731564515965,0.68319383,219.65,219.53,6.4457]
["bitfinex","SOLUSD",1731564516279,0.68319383,219.65,219.52,16.2806249]
["bitfinex","SOLUSD",1731564516280,0.68319383,219.65,219.64,16.2806249]
["bitfinex","SOLUSD",1731564516780,0.68319383,219.65,219.62,16.2806249]
["bitfinex","SOLUSD",1731564517294,0.68319383,219.65,219.64,16.2806249]
["bitfinex","SOLUSD",1731564518579,0.68319383,219.65,219.62,16.2806249]
["bitfinex","SOLUSD",1731564518783,0.68319383,219.65,219.6,16.2806249]
["bitfinex","SOLUSD",1731564518976,16.96381873,219.65,219.56,39.3889249]
["bitfinex","SOLUSD",1731564519990,0.68319383,219.65,219.58,16.2806249]
["bitfinex","SOLUSD",1731564523989,0.68319383,219.65,219.6,16.2806249]
["bitfinex","SOLUSD",1731564524298,0.68319383,219.65,219.64,16.2806249]
["bitfinex","SOLUSD",1731564525277,0.68319383,219.65,219.62,16.2806249]
["bitfinex","SOLUSD",1731564525596,0.68319383,219.65,219.56,23.1083]
["bitfinex","SOLUSD",1731564525597,0.68319383,219.65,219.64,16.2806249]
["bitfinex","SOLUSD",1731564526119,11.4184372,219.78,219.64,39.3889249]
["bitfinex","SOLUSD",1731564526120,0.0432372,219.78,219.64,39.3889249]
["bitfinex","SOLUSD",1731564526281,0.0432372,219.78,219.73,16.2806249]
["bitfinex","SOLUSD",1731564526481,0.0432372,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564526681,20.8739621,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564527378,20.8739621,219.78,219.64,27.6553]
["bitfinex","SOLUSD",1731564527379,20.8739621,219.78,219.69,16.2806249]
["bitfinex","SOLUSD",1731564527575,16.2806249,219.76,219.67,16.2806249]
["bitfinex","SOLUSD",1731564527975,16.2806249,219.74,219.67,16.2806249]
["bitfinex","SOLUSD",1731564528781,16.2806249,219.68,219.53,16.26533074]
["bitfinex","SOLUSD",1731564528980,16.6158,219.73,219.61,16.2806249]
["bitfinex","SOLUSD",1731564528981,16.2806249,219.7,219.61,16.2806249]
["bitfinex","SOLUSD",1731564529202,16.2806249,219.72,219.65,16.2806249]
["bitfinex","SOLUSD",1731564529377,20.0,219.72,219.65,16.2806249]
["bitfinex","SOLUSD",1731564530312,36.2806249,219.72,219.63,16.2806249]
["bitfinex","SOLUSD",1731564530704,4.5514,219.71,219.63,16.2806249]
["bitfinex","SOLUSD",1731564532307,4.5511,219.73,219.67,16.2806249]
["bitfinex","SOLUSD",1731564532480,4.5511,219.73,219.69,16.2806249]
["bitfinex","SOLUSD",1731564532923,160.8,219.75,219.69,16.2806249]
["bitfinex","SOLUSD",1731564533208,4.5506,219.75,219.69,16.2806249]
["bitfinex","SOLUSD",1731564538121,4.5503,219.77,219.69,16.2806249]
["bitfinex","SOLUSD",1731564538335,4.5503,219.77,219.71,16.2806249]
["bitfinex","SOLUSD",1731564539343,4.5503,219.77,219.69,16.2806249]
["bitfinex","SOLUSD",1731564539824,16.2806249,219.76,219.67,16.2806249]
["bitfinex","SOLUSD",1731564541521,0.0432372,219.78,219.74,16.2806249]
["bitfinex","SOLUSD",1731564541724,0.0432372,219.78,219.72,16.2806249]
["bitfinex","SOLUSD",1731564542934,0.0432372,219.78,219.7,16.2806249]
["bitfinex","SOLUSD",1731564543133,16.3238621,219.78,219.68,38.0620249]
["bitfinex","SOLUSD",1731564544327,16.2806249,219.76,219.68,38.0620249]
["bitfinex","SOLUSD",1731564544913,4.5506,219.75,219.68,22.4875249]
["bitfinex","SOLUSD",1731564545229,16.2806249,219.74,219.66,16.2806249]
["bitfinex","SOLUSD",1731564545612,20.8312249,219.75,219.66,16.2806249]
["bitfinex","SOLUSD",1731564546127,0.0432372,219.78,219.73,16.2806249]
["bitfinex","SOLUSD",1731564547621,0.0432372,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564547932,0.0432372,219.78,219.73,16.2806249]
["bitfinex","SOLUSD",1731564549215,0.0432372,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564551030,16.2806249,219.76,219.67,16.2806249]
["bitfinex","SOLUSD",1731564551619,16.2806249,219.69,219.63,6.2069]
["bitfinex","SOLUSD",1731564552238,16.2806249,219.69,219.61,16.2806249]
["bitfinex","SOLUSD",1731564552536,16.2806249,219.67,219.59,16.2806249]
["bitfinex","SOLUSD",1731564552730,16.2806249,219.65,219.55,16.2806249]
["bitfinex","SOLUSD",1731564552937,16.2806249,219.63,219.55,16.2806249]
["bitfinex","SOLUSD",1731564553518,16.2806249,219.65,219.57,16.2806249]
["bitfinex","SOLUSD",1731564554035,20.8333249,219.65,219.57,16.2806249]
["bitfinex","SOLUSD",1731564554216,16.2806249,219.65,219.57,16.2806249]
["bitfinex","SOLUSD",1731564554917,160.8,219.68,219.59,16.2806249]
["bitfinex","SOLUSD",1731564555124,160.8,219.68,219.62,16.2806249]
["bitfinex","SOLUSD",1731564555434,20.8321249,219.71,219.62,16.2806249]
["bitfinex","SOLUSD",1731564556248,16.2806249,219.69,219.62,16.2806249]
["bitfinex","SOLUSD",1731564556741,4.552,219.68,219.6,16.2806249]
["bitfinex","SOLUSD",1731564556939,16.2806249,219.67,219.6,16.2806249]
["bitfinex","SOLUSD",1731564557137,16.2806249,219.67,219.58,16.2806249]
["bitfinex","SOLUSD",1731564557439,16.2806249,219.67,219.6,16.2806249]
["bitfinex","SOLUSD",1731564558658,16.2806249,219.67,219.58,16.2806249]
["bitfinex","SOLUSD",1731564559153,16.2806249,219.65,219.56,16.2806249]
["bitfinex","SOLUSD",1731564559335,16.2806249,219.63,219.54,16.2806249]
["bitfinex","SOLUSD",1731564559530,16.2806249,219.61,219.54,16.2806249]
["bitfinex","SOLUSD",1731564560240,20.8337249,219.63,219.54,16.2806249]
["bitfinex","SOLUSD",1731564560831,160.8,219.64,219.58,16.2806249]
["bitfinex","SOLUSD",1731564561027,160.8,219.64,219.6,16.2806249]
["bitfinex","SOLUSD",1731564561257,4.551,219.73,219.62,16.2806249]
["bitfinex","SOLUSD",1731564561455,20.8316249,219.73,219.66,16.2806249]
["bitfinex","SOLUSD",1731564561651,16.2806249,219.71,219.62,16.2806249]
["bitfinex","SOLUSD",1731564561859,16.2806249,219.71,219.64,16.2806249]
["bitfinex","SOLUSD",1731564562547,4.5516,219.7,219.62,16.2806249]
["bitfinex","SOLUSD",1731564563057,4.5513,219.72,219.64,16.2806249]
["bitfinex","SOLUSD",1731564563250,16.2806249,219.73,219.64,16.2806249]
["bitfinex","SOLUSD",1731564563436,16.2806249,219.73,219.66,16.2806249]
["bitfinex","SOLUSD",1731564564564,16.2806249,219.73,219.64,16.2806249]
["bitfinex","SOLUSD",1731564565642,4.5512,219.72,219.64,16.2806249]
["bitfinex","SOLUSD",1731564567738,16.2806249,219.73,219.64,16.2806249]
["bitfinex","SOLUSD",1731564567949,20.8317249,219.73,219.64,16.2806249]
["bitfinex","SOLUSD",1731564568653,4.5511,219.73,219.64,16.2806249]
["bitfinex","SOLUSD",1731564570063,4.5511,219.73,219.6,0.12549]
["bitfinex","SOLUSD",1731564570064,165.3507,219.75,219.66,16.2806249]
["bitfinex","SOLUSD",1731564570366,16.2806249,219.74,219.66,16.2806249]
["bitfinex","SOLUSD",1731564570570,16.2806249,219.74,219.64,16.2806249]
["bitfinex","SOLUSD",1731564571184,16.2806249,219.74,219.6,0.12549]
["bitfinex","SOLUSD",1731564571185,4.551,219.73,219.6,0.12549]
["bitfinex","SOLUSD",1731564571371,4.551,219.73,219.64,16.2806249]
["bitfinex","SOLUSD",1731564572562,4.551,219.73,219.66,16.2806249]
["bitfinex","SOLUSD",1731564573579,20.0,219.75,219.66,16.2806249]
["bitfinex","SOLUSD",1731564573768,20.8311249,219.76,219.68,16.2806249]
["bitfinex","SOLUSD",1731564575578,20.0,219.77,219.7,16.2806249]
["bitfinex","SOLUSD",1731564576285,20.0,219.77,219.68,16.2806249]
["bitfinex","SOLUSD",1731564576866,0.04333481,219.78,219.7,16.2806249]
["bitfinex","SOLUSD",1731564577069,16.2806249,219.77,219.7,16.2806249]
["bitfinex","SOLUSD",1731564577267,16.2806249,219.77,219.68,16.2806249]
["bitfinex","SOLUSD",1731564577480,0.04333481,219.78,219.66,16.2806249]
["bitfinex","SOLUSD",1731564577481,16.2806249,219.75,219.66,16.2806249]
["bitfinex","SOLUSD",1731564577887,16.2806249,219.73,219.66,16.2806249]
["bitfinex","SOLUSD",1731564578088,16.2806249,219.75,219.66,16.2806249]
["bitfinex","SOLUSD",1731564578975,4.5508,219.74,219.66,16.2806249]
["bitfinex","SOLUSD",1731564579175,16.2806249,219.73,219.66,16.2806249]
["bitfinex","SOLUSD",1731564579389,16.2806249,219.73,219.64,22.3993249]
["bitfinex","SOLUSD",1731564580184,20.8317249,219.73,219.64,22.3993249]
["bitfinex","SOLUSD",1731564582097,20.8317249,219.73,219.62,16.2806249]
["bitfinex","SOLUSD",1731564582098,16.2806249,219.69,219.62,16.2806249]
["bitfinex","SOLUSD",1731564582285,16.2806249,219.69,219.6,16.2806249]
["bitfinex","SOLUSD",1731564583116,4.552,219.68,219.6,16.2806249]
["bitfinex","SOLUSD",1731564583706,16.2806249,219.63,219.55,16.2806249]
["bitfinex","SOLUSD",1731564584383,20.0,219.65,219.59,16.2806249]
["bitfinex","SOLUSD",1731564584704,4.552,219.68,219.61,16.2806249]
["bitfinex","SOLUSD",1731564585088,4.552,219.68,219.5,0.22549]
["bitfinex","SOLUSD",1731564585089,4.5512,219.72,219.65,16.2806249]
["bitfinex","SOLUSD",1731564585899,16.2806249,219.71,219.63,16.2806249]
["bitfinex","SOLUSD",1731564586083,16.2806249,219.71,219.61,16.2806249]
["bitfinex","SOLUSD",1731564586289,16.2806249,219.69,219.59,16.2806249]
["bitfinex","SOLUSD",1731564586612,16.2806249,219.69,219.61,16.2806249]
["bitfinex","SOLUSD",1731564587310,4.552,219.68,219.61,16.2806249]
["bitfinex","SOLUSD",1731564587809,4.552,219.68,219.54,23.902374]
["bitfinex","SOLUSD",1731564587810,7.08821085,219.72,219.64,16.2806249]
["bitfinex","SOLUSD",1731564588007,4.5509,219.74,219.67,16.2806249]
["bitfinex","SOLUSD",1731564588307,4.5509,219.74,219.65,16.2806249]
["bitfinex","SOLUSD",1731564588712,20.8414,219.75,219.67,16.2806249]
["bitfinex","SOLUSD",1731564589217,16.2806249,219.74,219.65,16.2806249]
["bitfinex","SOLUSD",1731564589420,20.8315249,219.74,219.65,16.2806249]
["bitfinex","SOLUSD",1731564589718,20.8315249,219.74,219.67,16.2806249]
["bitfinex","SOLUSD",1731564590304,20.8315249,219.74,219.65,16.2806249]
["bitfinex","SOLUSD",1731564590508,7.13002886,219.78,219.67,16.2806249]
["bitfinex","SOLUSD",1731564590695,7.13002886,219.78,219.66,6.534]
["bitfinex","SOLUSD",1731564590696,0.04333481,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564590900,4.59343481,219.78,219.69,16.2806249]
["bitfinex","SOLUSD",1731564591107,16.2806249,219.77,219.69,16.2806249]
["bitfinex","SOLUSD",1731564592607,0.04333481,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1731564593693,0.04333481,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564594822,0.04333481,219.78,219.75,16.2806249]
["bitfinex","SOLUSD",1731564596297,0.04333481,219.78,219.73,16.2806249]
["bitfinex","SOLUSD",1731564597697,0.04333481,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564598825,0.04333481,219.78,219.73,16.2806249]
["bitfinex","SOLUSD",1731564600208,0.04333481,219.78,219.71,16.2806249]
["bitfinex","SOLUSD",1731564601902,0.04333481,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1731564604908,0.04333481,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1731564606305,0.04333481,219.78,219.66,6.634]
["bitfinex","SOLUSD",1731564607412,0.04333481,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1731564609514,0.04333481,219.78,219.66,6.534]
["bitfinex","SOLUSD",1731564610516,0.04333481,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1731564612310,0.04333481,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1731564615025,4.59333481,219.78,219.66,6.534]
["bitfinex","SOLUSD",1731564615614,16.0175,219.77,219.61,6.4254]
["bitfinex","SOLUSD",1731564616233,20.0,219.76,219.61,6.4254]
["bitfinex","SOLUSD",1731564616537,20.0,219.76,219.56,6.4254]
["bitfinex","SOLUSD",1731564616706,180.8,219.76,219.57,0.12549]
["bitfinex","SOLUSD",1731564616906,4.5506,219.75,219.57,0.12549]
["bitfinex","SOLUSD",1731564617426,4.5506,219.75,219.56,6.6254]
["bitfinex","SOLUSD",1731564618021,4.5506,219.75,219.57,23.902374]
["bitfinex","SOLUSD",1731564618415,4.5506,219.75,219.59,0.22549]
["bitfinex","SOLUSD",1731564618823,4.5506,219.75,219.6,0.22549]
["bitfinex","SOLUSD",1731564619027,160.8,219.76,219.6,0.22549]
["bitfinex","SOLUSD",1731564619409,165.3505,219.76,219.6,0.22549]
["bitfinex","SOLUSD",1731564619905,165.3505,219.76,219.6,0.12549]
["bitfinex","SOLUSD",1731564620320,20.0,219.75,219.6,0.12549]
["bitfinex","SOLUSD",1731564620524,165.3505,219.76,219.6,0.12549]
["bitfinex","SOLUSD",1731564620827,4.5508,219.74,219.56,6.4254]
["bitfinex","SOLUSD",1731564621749,22.53822483,220.15,220.02,70.0]
["bitfinex","SOLUSD",1731564622027,8.21818182,220.37,220.27,0.1]
["bitfinex","SOLUSD",1731564622028,8.31818182,220.37,220.27,0.1]
["bitfinex","SOLUSD",1731564622240,8.60643813,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731564622404,8.64957772,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731564624734,7.0852743,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731564637734,6.17751512,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731564639539,6.17751512,220.28,220.15,26.14487633]
["bitfinex","SOLUSD",1731564639540,10.71731512,220.28,220.23,0.1]
["bitfinex","SOLUSD",1731564639847,27.5300417,220.27,220.21,0.1]
["bitfinex","SOLUSD",1731564640422,4.54,220.26,220.21,0.1]
["bitfinex","SOLUSD",1731564640831,10.71721512,220.28,220.24,0.1]
["bitfinex","SOLUSD",1731564641033,0.4313959,220.26,220.24,0.1]
["bitfinex","SOLUSD",1731564641949,10.28581922,220.28,220.16,0.12549]
["bitfinex","SOLUSD",1731564641950,5.2695576,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731564646744,5.2695576,220.28,220.08,0.1]
["bitfinex","SOLUSD",1731564646745,4.5398,220.27,220.23,0.1]
["bitfinex","SOLUSD",1731564647053,4.5398,220.27,220.21,0.1]
["bitfinex","SOLUSD",1731564647549,24.5398,220.27,220.21,0.1]
["bitfinex","SOLUSD",1731564647739,4.5398,220.27,220.23,0.1]
["bitfinex","SOLUSD",1731564648556,24.5398,220.27,220.22,0.1]
["bitfinex","SOLUSD",1731564649137,24.5398,220.27,220.2,0.1]
["bitfinex","SOLUSD",1731564649361,35.9895,220.27,220.2,0.1]
["bitfinex","SOLUSD",1731564649655,35.8895,220.27,220.2,0.1]
["bitfinex","SOLUSD",1731564649857,0.1,220.25,220.2,0.1]
["bitfinex","SOLUSD",1731564650034,0.1,220.26,220.18,0.1]
["bitfinex","SOLUSD",1731564650430,4.5402,220.25,220.16,0.1]
["bitfinex","SOLUSD",1731564650960,0.1,220.22,220.12,0.1]
["bitfinex","SOLUSD",1731564651148,20.1,220.22,220.12,0.1]
["bitfinex","SOLUSD",1731564651339,0.1,220.2,220.12,0.1]
["bitfinex","SOLUSD",1731564651734,0.1,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731564652059,0.1,220.18,220.01,11.8253]
["bitfinex","SOLUSD",1731564652060,0.1,220.18,220.1,0.1]
["bitfinex","SOLUSD",1731564652358,0.1,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731564653042,20.0,220.19,220.12,0.1]
["bitfinex","SOLUSD",1731564653252,20.1,220.19,220.12,0.1]
["bitfinex","SOLUSD",1731564653449,0.1,220.17,220.12,0.1]
["bitfinex","SOLUSD",1731564653679,4.5417,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731564654358,0.1,220.17,220.12,0.1]
["bitfinex","SOLUSD",1731564654850,15.896,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731564655057,20.0,220.17,220.12,0.1]
["bitfinex","SOLUSD",1731564655233,4.5421,220.16,220.12,0.1]
["bitfinex","SOLUSD",1731564658063,4.5421,220.16,219.96,0.1]
["bitfinex","SOLUSD",1731564658064,15.8974,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731564658359,0.1,220.11,220.02,0.1]
["bitfinex","SOLUSD",1731564658538,24.5433,220.1,220.04,0.1]
["bitfinex","SOLUSD",1731564659349,0.1,220.09,220.02,0.1]
["bitfinex","SOLUSD",1731564660441,4.5438,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731564660642,20.1,220.07,220.02,0.1]
["bitfinex","SOLUSD",1731564661352,0.1,220.05,219.98,0.1]
["bitfinex","SOLUSD",1731564661551,0.1,220.05,219.96,0.1]
["bitfinex","SOLUSD",1731564662265,0.1,220.03,219.96,0.1]
["bitfinex","SOLUSD",1731564662587,4.545,220.02,219.92,0.1]
["bitfinex","SOLUSD",1731564662742,0.1,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731564663252,38.2276,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731564663253,0.1,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731564663455,0.1,219.93,219.87,0.1]
["bitfinex","SOLUSD",1731564663765,20.0,219.97,219.91,0.1]
["bitfinex","SOLUSD",1731564663964,20.0,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731564664549,4.546,219.97,219.93,0.1]
["bitfinex","SOLUSD",1731564664852,4.546,219.97,219.89,0.1]
["bitfinex","SOLUSD",1731564665057,4.646,219.97,219.89,0.1]
["bitfinex","SOLUSD",1731564665458,0.1,219.95,219.87,0.1]
["bitfinex","SOLUSD",1731564665964,0.1,219.91,219.84,0.1]
["bitfinex","SOLUSD",1731564666172,20.0,219.92,219.86,0.1]
["bitfinex","SOLUSD",1731564666354,0.1,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731564666560,4.6464,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731564666747,4.5464,219.95,219.92,0.1]
["bitfinex","SOLUSD",1731564666953,4.5464,219.95,219.79,11.3741]
["bitfinex","SOLUSD",1731564666954,4.5464,219.95,219.9,0.1]
["bitfinex","SOLUSD",1731564667361,4.5464,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731564667560,4.6464,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731564667770,4.5464,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731564667974,16.0126,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731564668176,16.0126,219.95,219.86,0.1]
["bitfinex","SOLUSD",1731564668466,6.9352,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731564668467,20.0,219.94,219.86,0.1]
["bitfinex","SOLUSD",1731564668690,20.0,219.92,219.84,0.1]
["bitfinex","SOLUSD",1731564669258,23.776884,219.91,219.82,0.1]
["bitfinex","SOLUSD",1731564669447,0.1,219.88,219.82,0.1]
["bitfinex","SOLUSD",1731564669650,20.1,219.9,219.82,0.1]
["bitfinex","SOLUSD",1731564669846,0.1,219.88,219.82,0.1]
["bitfinex","SOLUSD",1731564670069,0.1,219.88,219.8,0.1]
["bitfinex","SOLUSD",1731564670453,24.5481,219.87,219.8,0.1]
["bitfinex","SOLUSD",1731564671365,0.1,219.86,219.8,0.1]
["bitfinex","SOLUSD",1731564671665,4.5485,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731564671866,4.5485,219.85,219.74,0.1]
["bitfinex","SOLUSD",1731564672075,43.876884,219.84,219.74,0.1]
["bitfinex","SOLUSD",1731564672372,0.1,219.8,219.7,0.1]
["bitfinex","SOLUSD",1731564672752,0.1,219.78,219.7,0.1]
["bitfinex","SOLUSD",1731564673374,4.5502,219.77,219.7,0.1]
["bitfinex","SOLUSD",1731564673949,20.0,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731564674156,20.0,219.76,219.68,0.1]
["bitfinex","SOLUSD",1731564674567,20.0,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731564675167,4.5506,219.75,219.68,0.1]
["bitfinex","SOLUSD",1731564675677,4.5506,219.75,219.71,0.1]
["bitfinex","SOLUSD",1731564676373,4.5506,219.75,219.69,0.1]
["bitfinex","SOLUSD",1731564676678,4.5506,219.75,219.67,0.1]
["bitfinex","SOLUSD",1731564676976,4.5506,219.75,219.68,0.1]
["bitfinex","SOLUSD",1731564677154,4.5506,219.75,219.66,0.1]
["bitfinex","SOLUSD",1731564677357,24.6506,219.75,219.66,0.1]
["bitfinex","SOLUSD",1731564678073,20.0,219.73,219.64,0.1]
["bitfinex","SOLUSD",1731564678580,20.1,219.71,219.62,0.1]
["bitfinex","SOLUSD",1731564679381,0.1,219.69,219.62,0.1]
["bitfinex","SOLUSD",1731564679876,20.1,219.69,219.6,0.1]
["bitfinex","SOLUSD",1731564680066,20.0,219.69,219.6,0.1]
["bitfinex","SOLUSD",1731564680263,20.0,219.69,219.58,0.1]
["bitfinex","SOLUSD",1731564680264,0.1,219.68,219.58,0.1]
["bitfinex","SOLUSD",1731564680453,20.1,219.67,219.58,0.1]
["bitfinex","SOLUSD",1731564681276,4.5524,219.66,219.58,0.1]
["bitfinex","SOLUSD",1731564683757,4.5524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1731564683955,4.6524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1731564684172,4.5524,219.66,219.58,0.1]
["bitfinex","SOLUSD",1731564684385,0.1,219.65,219.58,0.1]
["bitfinex","SOLUSD",1731564684762,0.1,219.65,219.56,0.1]
["bitfinex","SOLUSD",1731564685457,4.5524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1731564685657,0.1,219.65,219.56,0.1]
["bitfinex","SOLUSD",1731564686069,4.5524,219.66,219.56,0.1]
["bitfinex","SOLUSD",1731564686273,24.5518,219.69,219.59,0.1]
["bitfinex","SOLUSD",1731564686576,0.1,219.68,219.59,0.1]
["bitfinex","SOLUSD",1731564686963,0.1,219.66,219.57,0.1]
["bitfinex","SOLUSD",1731564687561,20.1,219.67,219.57,0.1]
["bitfinex","SOLUSD",1731564687784,15.9314,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564687964,4.5518,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564688579,4.5518,219.69,219.65,0.1]
["bitfinex","SOLUSD",1731564689984,4.5512,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731564690163,4.5512,219.72,219.58,0.12549]
["bitfinex","SOLUSD",1731564690164,4.5512,219.72,219.63,0.1]
["bitfinex","SOLUSD",1731564692863,20.0,219.71,219.63,0.1]
["bitfinex","SOLUSD",1731564693068,20.0,219.71,219.62,0.1]
["bitfinex","SOLUSD",1731564693281,20.0,219.71,219.6,0.1]
["bitfinex","SOLUSD",1731564693784,20.0,219.71,219.61,0.1]
["bitfinex","SOLUSD",1731564693966,20.0,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564694571,20.0,219.69,219.55,4.5546]
["bitfinex","SOLUSD",1731564694572,20.0,219.69,219.59,0.1]
["bitfinex","SOLUSD",1731564694778,23.776884,219.68,219.59,0.1]
["bitfinex","SOLUSD",1731564694965,20.0,219.67,219.59,0.1]
["bitfinex","SOLUSD",1731564695593,4.5516,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731564695964,15.9266,219.76,219.67,0.1]
["bitfinex","SOLUSD",1731564696164,18.69790266,219.76,219.65,0.1]
["bitfinex","SOLUSD",1731564696387,0.1,219.75,219.63,0.1]
["bitfinex","SOLUSD",1731564696888,20.1,219.75,219.63,0.1]
["bitfinex","SOLUSD",1731564697184,4.5512,219.72,219.63,0.1]
["bitfinex","SOLUSD",1731564697590,4.5512,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731564698774,4.5512,219.72,219.63,0.1]
["bitfinex","SOLUSD",1731564700680,43.776884,219.71,219.6,0.1]
["bitfinex","SOLUSD",1731564700867,4.5516,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731564702676,4.5516,219.7,219.61,0.1]
["bitfinex","SOLUSD",1731564703297,20.0,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564703796,20.0,219.69,219.59,0.1]
["bitfinex","SOLUSD",1731564704196,20.0,219.69,219.58,7.3401]
["bitfinex","SOLUSD",1731564704396,20.0,219.69,219.59,0.1]
["bitfinex","SOLUSD",1731564704805,4.552,219.68,219.59,0.1]
["bitfinex","SOLUSD",1731564705283,4.552,219.68,219.58,7.3401]
["bitfinex","SOLUSD",1731564705898,4.552,219.68,219.59,0.1]
["bitfinex","SOLUSD",1731564707100,4.552,219.68,219.58,7.3401]
["bitfinex","SOLUSD",1731564707297,4.552,219.68,219.59,0.1]
["bitfinex","SOLUSD",1731564707495,0.1,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731564708295,180.8,219.66,219.55,0.1]
["bitfinex","SOLUSD",1731564708801,4.5526,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731564709406,4.5526,219.65,219.57,0.1]
["bitfinex","SOLUSD",1731564710304,4.5526,219.65,219.53,0.1]
["bitfinex","SOLUSD",1731564711186,4.5526,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731564711399,4.5531,219.63,219.55,0.1]
["bitfinex","SOLUSD",1731564711805,20.0,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731564711996,20.0,219.62,219.53,0.1]
["bitfinex","SOLUSD",1731564713405,4.5535,219.61,219.53,0.1]
["bitfinex","SOLUSD",1731564715007,20.0,219.6,219.53,0.1]
["bitfinex","SOLUSD",1731564715206,4.5539,219.59,219.53,0.1]
["bitfinex","SOLUSD",1731564717286,4.5539,219.59,219.51,0.1]
["bitfinex","SOLUSD",1731564717504,4.5539,219.59,219.53,0.1]
["bitfinex","SOLUSD",1731564717807,4.5539,219.59,219.55,0.1]
["bitfinex","SOLUSD",1731564718490,4.5539,219.59,219.53,0.1]
["bitfinex","SOLUSD",1731564719108,4.5533,219.62,219.53,0.1]
["bitfinex","SOLUSD",1731564719316,4.5533,219.62,219.51,0.1]
["bitfinex","SOLUSD",1731564719317,20.0,219.61,219.51,0.1]
["bitfinex","SOLUSD",1731564719993,20.0,219.61,219.55,0.1]
["bitfinex","SOLUSD",1731564720193,24.5533,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731564720601,4.5533,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731564721188,4.5529,219.64,219.55,0.1]
["bitfinex","SOLUSD",1731564721385,20.0,219.63,219.55,0.1]
["bitfinex","SOLUSD",1731564722620,20.0,219.63,219.53,0.1]
["bitfinex","SOLUSD",1731564722786,23.902374,219.6,219.5,0.1]
["bitfinex","SOLUSD",1731564722990,20.0,219.59,219.5,0.1]
["bitfinex","SOLUSD",1731564723213,20.0,219.59,219.49,7.3401]
["bitfinex","SOLUSD",1731564723513,4.5541,219.58,219.49,7.3401]
["bitfinex","SOLUSD",1731564725211,4.5541,219.58,219.54,0.1]
["bitfinex","SOLUSD",1731564725590,4.5531,219.63,219.54,0.1]
["bitfinex","SOLUSD",1731564726906,24.5531,219.63,219.54,0.1]
["bitfinex","SOLUSD",1731564729513,24.5531,219.63,219.56,0.1]
["bitfinex","SOLUSD",1731564729814,4.5531,219.63,219.56,0.1]
["bitfinex","SOLUSD",1731564730317,4.5531,219.63,219.58,0.1]
["bitfinex","SOLUSD",1731564730501,4.5527,219.65,219.6,0.1]
["bitfinex","SOLUSD",1731564730701,4.5512,219.72,219.6,0.1]
["bitfinex","SOLUSD",1731564730903,165.3512,219.72,219.6,0.1]
["bitfinex","SOLUSD",1731564732123,20.0,219.71,219.6,0.1]
["bitfinex","SOLUSD",1731564732494,165.3512,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731564732696,4.5512,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731564732912,4.5512,219.72,219.63,0.1]
["bitfinex","SOLUSD",1731564733500,4.5512,219.72,219.61,7.3565]
["bitfinex","SOLUSD",1731564735498,20.0,219.7,219.61,7.3565]
["bitfinex","SOLUSD",1731564736400,165.3512,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731564736606,165.3512,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731564738212,20.0,219.71,219.67,0.1]
["bitfinex","SOLUSD",1731564738519,4.5516,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731564740219,24.5516,219.7,219.61,7.2565]
["bitfinex","SOLUSD",1731564740407,30.45383046,219.7,219.61,7.2565]
["bitfinex","SOLUSD",1731564741017,20.0,219.66,219.56,7.2548]
["bitfinex","SOLUSD",1731564742927,4.5526,219.65,219.56,7.2548]
["bitfinex","SOLUSD",1731564744132,20.0,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731564744333,24.5525,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731564744512,27.23921388,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731564745432,4.5525,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731564746113,160.8,219.71,219.61,0.1]
["bitfinex","SOLUSD",1731564746314,4.552,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564746734,24.552,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564747735,4.552,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731564750931,4.552,219.69,219.62,4.5533]
["bitfinex","SOLUSD",1731564751112,20.0,219.71,219.61,0.1]
["bitfinex","SOLUSD",1731564751113,20.0,219.71,219.63,0.1]
["bitfinex","SOLUSD",1731564751438,160.8,219.76,219.65,0.1]
["bitfinex","SOLUSD",1731564751930,7.03369961,219.75,219.65,0.1]
["bitfinex","SOLUSD",1731564752239,11.58429961,219.75,219.66,7.2548]
["bitfinex","SOLUSD",1731564752546,4.5506,219.75,219.67,0.1]
["bitfinex","SOLUSD",1731564753640,24.5506,219.75,219.67,0.1]
["bitfinex","SOLUSD",1731564757046,24.5502,219.77,219.67,0.1]
["bitfinex","SOLUSD",1731564757517,31.58089326,219.77,219.67,0.1]
["bitfinex","SOLUSD",1731564760535,160.8,219.88,219.76,0.1]
["bitfinex","SOLUSD",1731564760726,0.1,219.88,219.74,0.1]
["bitfinex","SOLUSD",1731564760919,17.5288,219.89,219.74,0.1]
["bitfinex","SOLUSD",1731564760920,7.02461357,219.87,219.74,0.1]
["bitfinex","SOLUSD",1731564761121,0.12549,219.86,219.74,0.1]
["bitfinex","SOLUSD",1731564761320,7.02461357,219.87,219.74,0.1]
["bitfinex","SOLUSD",1731564761844,11.57271357,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731564762716,11.57271357,219.87,219.77,6.5528]
["bitfinex","SOLUSD",1731564763617,7.02461357,219.87,219.81,0.1]
["bitfinex","SOLUSD",1731564763829,165.3471,219.92,219.81,0.1]
["bitfinex","SOLUSD",1731564764036,4.5471,219.92,219.81,0.1]
["bitfinex","SOLUSD",1731564764947,23.776884,219.91,219.81,0.1]
["bitfinex","SOLUSD",1731564765244,4.5475,219.9,219.81,0.1]
["bitfinex","SOLUSD",1731564767836,160.8,219.92,219.83,0.1]
["bitfinex","SOLUSD",1731564768043,165.3472,219.92,219.83,0.1]
["bitfinex","SOLUSD",1731564768222,4.5472,219.92,219.85,0.1]
["bitfinex","SOLUSD",1731564768422,165.3458,219.98,219.85,0.1]
["bitfinex","SOLUSD",1731564768632,167.80473003,219.97,219.85,0.1]
["bitfinex","SOLUSD",1731564769440,23.776884,219.96,219.85,0.1]
["bitfinex","SOLUSD",1731564770819,4.5464,219.95,219.85,0.1]
["bitfinex","SOLUSD",1731564772823,4.546,219.97,219.87,0.1]
["bitfinex","SOLUSD",1731564773730,4.546,219.97,219.88,6.5655]
["bitfinex","SOLUSD",1731564776625,4.546,219.97,219.89,4.5477]
["bitfinex","SOLUSD",1731564776944,4.546,219.97,219.89,0.1]
["bitfinex","SOLUSD",1731564778229,2.73881512,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731564778427,23.902374,219.99,219.88,6.5655]
["bitfinex","SOLUSD",1731564778841,23.902374,219.97,219.88,6.5655]
["bitfinex","SOLUSD",1731564779442,160.8,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731564779938,20.0,219.97,219.89,0.1]
["bitfinex","SOLUSD",1731564780348,4.5462,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731564782325,11.3631,220.01,219.89,0.1]
["bitfinex","SOLUSD",1731564782526,23.776884,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731564783422,20.0,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731564784147,4.5458,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731564784451,23.776884,219.97,219.88,6.5655]
["bitfinex","SOLUSD",1731564784653,4.5458,219.98,219.88,6.5655]
["bitfinex","SOLUSD",1731564784851,23.776884,219.95,219.88,6.5655]
["bitfinex","SOLUSD",1731564785041,20.0,219.94,219.88,6.5655]
["bitfinex","SOLUSD",1731564786029,4.5458,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731564786453,4.5458,219.98,219.88,6.5655]
["bitfinex","SOLUSD",1731564787655,20.0,219.96,219.88,6.5655]
["bitfinex","SOLUSD",1731564788230,4.5464,219.95,219.88,6.5655]
["bitfinex","SOLUSD",1731564789435,20.0,219.93,219.88,6.5655]
["bitfinex","SOLUSD",1731564789734,20.0,219.91,219.82,6.1074]
["bitfinex","SOLUSD",1731564789946,20.0,219.87,219.77,6.1074]
["bitfinex","SOLUSD",1731564790252,23.776884,219.85,219.77,6.1074]
["bitfinex","SOLUSD",1731564790556,23.776884,219.85,219.71,21.5234]
["bitfinex","SOLUSD",1731564790557,20.0,219.8,219.71,21.5234]
["bitfinex","SOLUSD",1731564790851,20.0,219.78,219.71,21.5234]
["bitfinex","SOLUSD",1731564792445,4.5502,219.77,219.71,21.5234]
["bitfinex","SOLUSD",1731564794351,20.0,219.75,219.71,6.1074]
["bitfinex","SOLUSD",1731564795347,4.5502,219.77,219.71,6.1074]
["bitfinex","SOLUSD",1731564797238,4.5502,219.77,219.71,6.2074]
["bitfinex","SOLUSD",1731564798736,0.12549,219.83,219.71,6.1074]
["bitfinex","SOLUSD",1731564798952,23.776884,219.82,219.71,6.1074]
["bitfinex","SOLUSD",1731564799155,20.0,219.81,219.71,6.1074]
["bitfinex","SOLUSD",1731564800155,20.0,219.78,219.71,6.1074]
["bitfinex","SOLUSD",1731564800540,23.902374,219.77,219.71,6.1074]
["bitfinex","SOLUSD",1731564800740,20.0,219.74,219.66,21.9687]
["bitfinex","SOLUSD",1731564800951,20.0,219.72,219.66,21.9687]
["bitfinex","SOLUSD",1731564801257,160.8,219.78,219.69,0.1]
["bitfinex","SOLUSD",1731564801462,20.0,219.77,219.69,0.1]
["bitfinex","SOLUSD",1731564801845,4.5504,219.76,219.67,0.1]
["bitfinex","SOLUSD",1731564804453,4.5504,219.76,219.67,4.6521]
["bitfinex","SOLUSD",1731564805444,20.0,219.79,219.67,4.6521]
["bitfinex","SOLUSD",1731564805445,20.0,219.77,219.67,4.6521]
["bitfinex","SOLUSD",1731564805658,160.8,219.87,219.76,0.1]
["bitfinex","SOLUSD",1731564805856,4.5479,219.88,219.77,6.5527]
["bitfinex","SOLUSD",1731564806162,4.5479,219.88,219.78,0.1]
["bitfinex","SOLUSD",1731564807148,4.5479,219.88,219.78,4.6499]
["bitfinex","SOLUSD",1731564808758,4.5479,219.88,219.78,0.1]
["bitfinex","SOLUSD",1731564809259,4.5479,219.88,219.77,22.6473]
["bitfinex","SOLUSD",1731564809443,20.0,219.86,219.77,22.6473]
["bitfinex","SOLUSD",1731564809852,4.5479,219.88,219.77,6.5527]
["bitfinex","SOLUSD",1731564809853,20.0,219.82,219.77,6.5527]
["bitfinex","SOLUSD",1731564810559,20.0,219.82,219.72,22.6473]
["bitfinex","SOLUSD",1731564810756,24.5495,219.8,219.72,22.6473]
["bitfinex","SOLUSD",1731564810963,20.0,219.78,219.72,6.5527]
["bitfinex","SOLUSD",1731564811765,23.776884,219.75,219.66,22.7473]
["bitfinex","SOLUSD",1731564812058,20.0,219.74,219.66,22.7473]
["bitfinex","SOLUSD",1731564812251,20.0,219.74,219.68,0.1]
["bitfinex","SOLUSD",1731564812451,20.0,219.74,219.66,34.1285]
["bitfinex","SOLUSD",1731564812653,23.776884,219.76,219.66,34.1285]
["bitfinex","SOLUSD",1731564812959,24.5506,219.75,219.66,34.1285]
["bitfinex","SOLUSD",1731564813263,24.5506,219.75,219.66,34.0285]
["bitfinex","SOLUSD",1731564813452,20.0,219.73,219.66,22.6473]
["bitfinex","SOLUSD",1731564814665,4.5512,219.72,219.66,22.6473]
["bitfinex","SOLUSD",1731564815255,4.5512,219.72,219.66,6.5527]
["bitfinex","SOLUSD",1731564815744,4.5512,219.72,219.61,16.2263]
["bitfinex","SOLUSD",1731564815945,20.0,219.68,219.61,22.3935]
["bitfinex","SOLUSD",1731564816971,20.0,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731564817152,20.0,219.7,219.62,0.1]
["bitfinex","SOLUSD",1731564817356,160.8,219.76,219.66,0.1]
["bitfinex","SOLUSD",1731564817554,4.5495,219.8,219.66,0.1]
["bitfinex","SOLUSD",1731564817757,0.12549,219.79,219.66,0.1]
["bitfinex","SOLUSD",1731564818077,7.14356286,219.79,219.64,0.1]
["bitfinex","SOLUSD",1731564818657,20.0,219.75,219.64,0.1]
["bitfinex","SOLUSD",1731564818857,20.0,219.73,219.64,0.1]
["bitfinex","SOLUSD",1731564819052,24.551,219.73,219.64,0.1]
["bitfinex","SOLUSD",1731564819266,24.551,219.73,219.62,0.1]
["bitfinex","SOLUSD",1731564819267,20.0,219.71,219.62,0.1]
["bitfinex","SOLUSD",1731564820672,20.0,219.71,219.62,4.6531]
["bitfinex","SOLUSD",1731564820964,4.5502,219.77,219.66,0.1]
["bitfinex","SOLUSD",1731564821162,4.5502,219.77,219.66,4.6523]
["bitfinex","SOLUSD",1731564821362,4.5502,219.77,219.66,0.1]
["bitfinex","SOLUSD",1731564822680,24.5506,219.75,219.66,0.1]
["bitfinex","SOLUSD",1731564822860,4.5506,219.75,219.68,0.1]
["bitfinex","SOLUSD",1731564823177,4.5489,219.83,219.73,0.1]
["bitfinex","SOLUSD",1731564824456,24.5493,219.81,219.73,0.1]
["bitfinex","SOLUSD",1731564831687,24.5493,219.81,219.72,22.3935]
["bitfinex","SOLUSD",1731564831859,20.0,219.79,219.72,22.3935]
["bitfinex","SOLUSD",1731564832188,20.0,219.75,219.67,22.1887]
["bitfinex","SOLUSD",1731564832477,20.0,219.73,219.67,22.1887]
["bitfinex","SOLUSD",1731564832682,23.776884,219.72,219.67,6.1015]
["bitfinex","SOLUSD",1731564832880,20.0,219.71,219.62,6.1015]
["bitfinex","SOLUSD",1731564833084,20.0,219.71,219.63,0.1]
["bitfinex","SOLUSD",1731564833262,20.0,219.79,219.67,0.1]
["bitfinex","SOLUSD",1731564833591,20.0,219.75,219.67,0.1]
["bitfinex","SOLUSD",1731564834079,20.0,219.75,219.65,4.6525]
["bitfinex","SOLUSD",1731564835467,4.5508,219.74,219.67,0.1]
["bitfinex","SOLUSD",1731564837068,4.5508,219.74,219.65,4.6525]
["bitfinex","SOLUSD",1731564837377,4.5508,219.74,219.65,0.1]
["bitfinex","SOLUSD",1731564837962,20.0,219.75,219.65,16.0343]
["bitfinex","SOLUSD",1731564838157,24.5501,219.78,219.68,0.1]
["bitfinex","SOLUSD",1731564839283,20.0,219.76,219.68,0.1]
["bitfinex","SOLUSD",1731564839467,20.0,219.74,219.68,0.1]
["bitfinex","SOLUSD",1731564840489,20.0,219.72,219.66,0.1]
["bitfinex","SOLUSD",1731564840786,23.776884,219.73,219.66,0.1]
["bitfinex","SOLUSD",1731564841313,4.5501,219.78,219.62,6.1015]
["bitfinex","SOLUSD",1731564841314,11.57441577,219.79,219.72,0.1]
["bitfinex","SOLUSD",1731564841591,0.12549,219.82,219.7,11.3791]
["bitfinex","SOLUSD",1731564841767,0.12549,219.8,219.67,6.1015]
["bitfinex","SOLUSD",1731564842075,160.9,219.81,219.67,6.1015]
["bitfinex","SOLUSD",1731564842076,0.12549,219.78,219.67,6.1015]
["bitfinex","SOLUSD",1731564842593,0.12549,219.76,219.67,6.1015]
["bitfinex","SOLUSD",1731564842764,23.902374,219.74,219.62,6.1015]
["bitfinex","SOLUSD",1731564842964,23.902374,219.72,219.62,6.1015]
["bitfinex","SOLUSD",1731564843166,20.0,219.71,219.62,6.1015]
["bitfinex","SOLUSD",1731564843366,23.776884,219.69,219.62,6.1015]
["bitfinex","SOLUSD",1731564843592,20.0,219.68,219.62,6.1015]
["bitfinex","SOLUSD",1731564844170,23.776884,219.67,219.62,6.1015]
["bitfinex","SOLUSD",1731564844468,24.5524,219.66,219.62,6.1015]
["bitfinex","SOLUSD",1731564844791,20.0,219.64,219.62,6.1015]
["bitfinex","SOLUSD",1731564845388,20.0,219.64,219.57,6.1015]
["bitfinex","SOLUSD",1731564847177,4.5531,219.63,219.57,6.1015]
["bitfinex","SOLUSD",1731564849689,4.5523,219.67,219.61,0.1]
["bitfinex","SOLUSD",1731564850089,4.5523,219.67,219.59,0.1]
["bitfinex","SOLUSD",1731564850573,4.5523,219.67,219.57,6.2015]
["bitfinex","SOLUSD",1731564850978,23.776884,219.66,219.57,6.2015]
["bitfinex","SOLUSD",1731564851175,20.0,219.65,219.57,6.2015]
["bitfinex","SOLUSD",1731564851376,23.776884,219.64,219.57,6.2015]
["bitfinex","SOLUSD",1731564851585,20.0,219.63,219.57,6.1015]
["bitfinex","SOLUSD",1731564852299,20.0,219.61,219.53,0.1]
["bitfinex","SOLUSD",1731564852594,20.0,219.57,219.52,6.1015]
["bitfinex","SOLUSD",1731564852892,23.776884,219.56,219.52,6.1015]
["bitfinex","SOLUSD",1731564853192,43.776884,219.53,219.45,0.4313959]
["bitfinex","SOLUSD",1731564853499,43.776884,219.53,219.37,0.1]
["bitfinex","SOLUSD",1731564853500,0.12549,219.5,219.37,0.1]
["bitfinex","SOLUSD",1731564853681,0.12549,219.48,219.37,0.1]
["bitfinex","SOLUSD",1731564853871,43.776884,219.46,219.3,0.1]
["bitfinex","SOLUSD",1731564854070,43.776884,219.44,219.3,0.1]
["bitfinex","SOLUSD",1731564854294,43.776884,219.44,219.35,0.1]
["bitfinex","SOLUSD",1731564854988,43.776884,219.44,219.33,0.1]
["bitfinex","SOLUSD",1731564854989,4.5572,219.43,219.33,0.1]
["bitfinex","SOLUSD",1731564855198,20.0,219.44,219.4,0.1]
["bitfinex","SOLUSD",1731564855775,20.0,219.44,219.32,6.1015]
["bitfinex","SOLUSD",1731564855776,4.5567,219.46,219.38,0.1]
["bitfinex","SOLUSD",1731564855979,20.0,219.44,219.38,0.1]
["bitfinex","SOLUSD",1731564857091,20.0,219.44,219.32,6.1015]
["bitfinex","SOLUSD",1731564857092,20.0,219.4,219.34,0.1]
["bitfinex","SOLUSD",1731564857299,20.0,219.42,219.34,0.1]
["bitfinex","SOLUSD",1731564857599,20.0,219.4,219.34,0.1]
["bitfinex","SOLUSD",1731564857784,20.0,219.4,219.32,6.2015]
["bitfinex","SOLUSD",1731564858183,20.0,219.38,219.32,6.2015]
["bitfinex","SOLUSD",1731564858384,20.0,219.36,219.32,0.1]
["bitfinex","SOLUSD",1731564858883,20.0,219.36,219.29,0.1]
["bitfinex","SOLUSD",1731564859096,24.5588,219.36,219.31,0.1]
["bitfinex","SOLUSD",1731564861089,20.0,219.34,219.27,0.1]
["bitfinex","SOLUSD",1731564861401,24.5588,219.36,219.25,0.1]
["bitfinex","SOLUSD",1731564861402,20.0,219.3,219.25,0.1]
["bitfinex","SOLUSD",1731564861579,20.0,219.3,219.23,0.5313959]
["bitfinex","SOLUSD",1731564861986,20.0,219.28,219.23,0.5313959]
["bitfinex","SOLUSD",1731564862501,20.0,219.26,219.23,0.4313959]
["bitfinex","SOLUSD",1731564863007,24.5612,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731564863182,48.338084,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731564863379,78.463574,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731564863690,48.463574,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731564864004,48.338084,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731564864380,48.463574,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731564867606,20.0,219.22,219.09,0.1]
["bitfinex","SOLUSD",1731564867818,23.776884,219.19,219.09,0.1]
["bitfinex","SOLUSD",1731564868110,20.0,219.16,219.11,0.1]
["bitfinex","SOLUSD",1731564868298,20.0,219.18,219.11,0.1]
["bitfinex","SOLUSD",1731564868603,20.0,219.18,219.13,0.1]
["bitfinex","SOLUSD",1731564868905,4.5625,219.18,219.11,0.1]
["bitfinex","SOLUSD",1731564869292,4.5625,219.18,219.13,0.1]
["bitfinex","SOLUSD",1731564869700,4.5625,219.18,219.11,0.1]
["bitfinex","SOLUSD",1731564870518,23.776884,219.17,219.11,0.1]
["bitfinex","SOLUSD",1731564870701,4.563,219.15,219.09,0.1]
["bitfinex","SOLUSD",1731564871606,20.0,219.13,219.07,0.1]
["bitfinex","SOLUSD",1731564871913,23.776884,219.14,219.07,0.1]
["bitfinex","SOLUSD",1731564872102,20.0,219.13,219.07,0.1]
["bitfinex","SOLUSD",1731564872419,4.5637,219.12,219.07,0.1]
["bitfinex","SOLUSD",1731564872906,20.0,219.1,219.04,0.1]
["bitfinex","SOLUSD",1731564873086,20.0,219.1,219.02,0.1]
["bitfinex","SOLUSD",1731564873288,20.0,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731564873701,15.9729,219.12,219.04,0.1]
["bitfinex","SOLUSD",1731564873899,20.0,219.09,219.04,0.1]
["bitfinex","SOLUSD",1731564875010,4.5645,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731564877308,4.5645,219.08,219.01,0.4313959]
["bitfinex","SOLUSD",1731564878306,4.5645,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731564878492,4.5645,219.08,219.01,0.4313959]
["bitfinex","SOLUSD",1731564879106,4.5645,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731564879309,23.776884,219.07,219.01,0.4313959]
["bitfinex","SOLUSD",1731564879608,24.5649,219.06,219.01,0.4313959]
["bitfinex","SOLUSD",1731564882110,20.0,219.12,219.02,0.1]
["bitfinex","SOLUSD",1731564882425,4.5637,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731564883699,24.5637,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731564883895,24.5637,219.12,219.04,0.1]
["bitfinex","SOLUSD",1731564884594,20.0,219.1,219.04,0.1]
["bitfinex","SOLUSD",1731564884798,20.0,219.1,219.06,0.1]
["bitfinex","SOLUSD",1731564885206,4.5637,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731564885207,24.5637,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731564886341,23.776884,219.11,219.06,0.1]
["bitfinex","SOLUSD",1731564886700,20.0,219.1,219.06,0.1]
["bitfinex","SOLUSD",1731564887113,4.5643,219.09,219.08,0.1]
["bitfinex","SOLUSD",1731564887797,4.5643,219.09,219.06,0.1]
["bitfinex","SOLUSD",1731564888828,23.776884,219.11,219.06,0.1]
["bitfinex","SOLUSD",1731564888996,20.0,219.1,219.06,0.1]
["bitfinex","SOLUSD",1731564890119,4.5643,219.09,219.06,0.1]
["bitfinex","SOLUSD",1731564891408,4.5635,219.13,219.08,0.1]
["bitfinex","SOLUSD",1731564893023,4.5635,219.13,219.1,0.1]
["bitfinex","SOLUSD",1731564893411,4.5635,219.13,219.12,0.1]
["bitfinex","SOLUSD",1731564893612,11.57446797,219.19,219.16,0.1]
["bitfinex","SOLUSD",1731564893812,4.5622,219.19,219.14,0.1]
["bitfinex","SOLUSD",1731564894407,4.5622,219.19,219.16,0.1]
["bitfinex","SOLUSD",1731564894717,168.8639765,219.23,219.16,0.1]
["bitfinex","SOLUSD",1731564894718,4.5616,219.22,219.16,0.1]
["bitfinex","SOLUSD",1731564894918,23.776884,219.21,219.16,0.1]
["bitfinex","SOLUSD",1731564895119,20.0,219.2,219.16,0.1]
["bitfinex","SOLUSD",1731564895920,4.5622,219.19,219.16,0.1]
["bitfinex","SOLUSD",1731564897818,4.5619,219.21,219.18,0.1]
["bitfinex","SOLUSD",1731564898912,1.0494,219.23,219.18,0.1]
["bitfinex","SOLUSD",1731564899138,20.0,219.22,219.18,0.1]
["bitfinex","SOLUSD",1731564900221,20.0,219.22,219.2,0.1]
["bitfinex","SOLUSD",1731564900423,5.6109,219.23,219.2,0.1]
["bitfinex","SOLUSD",1731564900635,5.6109,219.23,219.22,0.1]
["bitfinex","SOLUSD",1731564900932,5.6109,219.23,219.18,0.1]
["bitfinex","SOLUSD",1731564901521,5.6109,219.23,219.2,0.1]
["bitfinex","SOLUSD",1731564901725,5.6109,219.23,219.22,0.1]
["bitfinex","SOLUSD",1731564902933,1.0494,219.23,219.22,0.1]
["bitfinex","SOLUSD",1731564905747,1.0494,219.23,219.22,6.4022]
["bitfinex","SOLUSD",1731564907245,1.0494,219.23,219.22,6.52769]
["bitfinex","SOLUSD",1731564907435,1.0494,219.23,219.22,45.711174]
["bitfinex","SOLUSD",1731564907745,1.0448,219.27,219.26,0.1]
["bitfinex","SOLUSD",1731564908340,1.0448,219.27,219.26,0.32549]
["bitfinex","SOLUSD",1731564908625,2.3902,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731564910218,2.3902,219.36,219.35,0.32549]
["bitfinex","SOLUSD",1731564910647,1.0388,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731564910836,1.0388,219.44,219.43,6.62769]
["bitfinex","SOLUSD",1731564911049,1.0388,219.44,219.43,30.404574]
["bitfinex","SOLUSD",1731564911534,1.0388,219.44,219.43,34.961774]
["bitfinex","SOLUSD",1731564911743,4.5542,219.58,219.56,0.1]
["bitfinex","SOLUSD",1731564912743,4.5535,219.61,219.56,0.1]
["bitfinex","SOLUSD",1731564913325,4.5535,219.61,219.54,0.1]
["bitfinex","SOLUSD",1731564913542,0.12549,219.6,219.52,0.1]
["bitfinex","SOLUSD",1731564913928,0.12549,219.58,219.52,0.1]
["bitfinex","SOLUSD",1731564914130,0.12549,219.56,219.48,0.1]
["bitfinex","SOLUSD",1731564914441,23.776884,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731564914627,20.0,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731564914826,4.5546,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731564916445,23.776884,219.57,219.54,0.1]
["bitfinex","SOLUSD",1731564917848,4.5545,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731564920552,4.5536,219.61,219.58,0.1]
["bitfinex","SOLUSD",1731564921451,4.5526,219.65,219.58,0.1]
["bitfinex","SOLUSD",1731564921755,23.776884,219.64,219.58,0.1]
["bitfinex","SOLUSD",1731564923237,20.0,219.61,219.56,0.1]
["bitfinex","SOLUSD",1731564923447,23.776884,219.6,219.56,0.1]
["bitfinex","SOLUSD",1731564923747,23.776884,219.58,219.56,0.1]
["bitfinex","SOLUSD",1731564923951,20.0,219.61,219.6,0.1]
["bitfinex","SOLUSD",1731564924154,4.5526,219.65,219.62,0.1]
["bitfinex","SOLUSD",1731564925353,24.5526,219.65,219.62,0.1]
["bitfinex","SOLUSD",1731564926054,23.776884,219.64,219.62,0.1]
["bitfinex","SOLUSD",1731564926251,43.776884,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731564926636,48.329984,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731564926831,28.329984,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731564927052,23.776884,219.62,219.6,0.1]
["bitfinex","SOLUSD",1731564930156,4.5508,219.74,219.68,0.1]
["bitfinex","SOLUSD",1731564930460,4.5508,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731564931540,4.5504,219.76,219.72,0.1]
["bitfinex","SOLUSD",1731564933257,4.59313959,219.78,219.72,0.1]
["bitfinex","SOLUSD",1731564933556,4.59313959,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731564933751,0.04313959,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731564943060,0.04313959,219.78,219.74,0.1]
["bitfinex","SOLUSD",1731564943559,0.04313959,219.78,219.7,0.1]
["bitfinex","SOLUSD",1731564943969,43.902374,219.77,219.68,0.1]
["bitfinex","SOLUSD",1731564944344,160.84313959,219.78,219.66,0.1]
["bitfinex","SOLUSD",1731564944345,43.902374,219.75,219.66,0.1]
["bitfinex","SOLUSD",1731564944658,23.776884,219.71,219.66,0.1]
["bitfinex","SOLUSD",1731564944853,23.776884,219.71,219.56,15.9406]
["bitfinex","SOLUSD",1731564944854,20.0,219.68,219.64,0.1]
["bitfinex","SOLUSD",1731564945069,23.776884,219.67,219.64,0.1]
["bitfinex","SOLUSD",1731564945439,23.776884,219.63,219.58,0.1]
["bitfinex","SOLUSD",1731564945775,23.776884,219.63,219.61,0.1]
["bitfinex","SOLUSD",1731564945941,23.776884,219.65,219.61,0.1]
["bitfinex","SOLUSD",1731564946141,52.08106529,219.74,219.58,0.1]
["bitfinex","SOLUSD",1731564946142,23.776884,219.61,219.58,0.1]
["bitfinex","SOLUSD",1731564946346,23.776884,219.61,219.56,0.1]
["bitfinex","SOLUSD",1731564946561,23.776884,219.59,219.56,0.1]
["bitfinex","SOLUSD",1731564946864,43.776884,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731564947043,23.776884,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731564947240,160.8,219.68,219.51,10.615]
["bitfinex","SOLUSD",1731564947241,24.552,219.68,219.64,0.1]
["bitfinex","SOLUSD",1731564947447,4.551,219.73,219.71,0.1]
["bitfinex","SOLUSD",1731564947663,4.551,219.73,219.69,0.1]
["bitfinex","SOLUSD",1731564948465,174.46816784,219.78,219.71,0.1]
["bitfinex","SOLUSD",1731564948672,24.5502,219.77,219.71,0.1]
["bitfinex","SOLUSD",1731564949049,24.5502,219.77,219.69,0.1]
["bitfinex","SOLUSD",1731564949376,23.776884,219.74,219.69,0.1]
["bitfinex","SOLUSD",1731564949542,20.0,219.73,219.69,0.1]
["bitfinex","SOLUSD",1731564949748,23.776884,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731564950868,28.328084,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731564951075,23.776884,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731564951267,4.5504,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731564952154,4.5504,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731564952671,28.327284,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731564952972,0.04313959,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731564954470,0.04313959,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731564955857,0.04313959,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731564956356,23.82002359,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731564956683,23.776884,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731564956969,23.776884,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731564957150,4.59313959,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731564957350,4.59313959,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731564958353,0.04313959,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731564958951,0.04313959,219.78,219.74,0.1]
["bitfinex","SOLUSD",1731564959985,0.04313959,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731564960273,0.04313959,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731564960665,0.04313959,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731564970276,23.902374,219.73,219.65,0.1]
["bitfinex","SOLUSD",1731564970482,20.0,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731564970793,160.8,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731564970999,23.776884,219.73,219.7,0.1]
["bitfinex","SOLUSD",1731564971304,23.776884,219.69,219.67,0.1]
["bitfinex","SOLUSD",1731564971478,23.776884,219.67,219.65,0.1]
["bitfinex","SOLUSD",1731564972191,23.776884,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731564972401,20.0,219.75,219.71,0.1]
["bitfinex","SOLUSD",1731564972605,43.776884,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731564973592,48.328084,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731564974087,28.328084,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731564974585,48.328084,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731564975096,28.328084,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731564975281,24.5502,219.77,219.76,0.1]
["bitfinex","SOLUSD",1731564975477,0.04313959,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731564993422,0.04313959,219.78,219.77,0.12549]
["bitfinex","SOLUSD",1731565001219,0.04313959,219.78,219.77,5.58541505]
["bitfinex","SOLUSD",1731565001609,0.04313959,219.78,219.77,4.67569]
["bitfinex","SOLUSD",1731565008208,0.04313959,219.78,219.77,4.5502]
["bitfinex","SOLUSD",1731565008920,0.04313959,219.78,219.77,4.67569]
["bitfinex","SOLUSD",1731565012735,0.04313959,219.78,219.77,0.12549]
["bitfinex","SOLUSD",1731565015440,0.04313959,219.78,219.77,16.37416095]
["bitfinex","SOLUSD",1731565020439,0.04313959,219.78,219.76,16.2262]
["bitfinex","SOLUSD",1731565021025,0.04313959,219.78,219.77,0.12549]
["bitfinex","SOLUSD",1731565021848,0.04313959,219.78,219.77,16.37416095]
["bitfinex","SOLUSD",1731565022929,0.04313959,219.78,219.77,39.12306095]
["bitfinex","SOLUSD",1731565024963,0.04313959,219.78,219.77,22.73056095]
["bitfinex","SOLUSD",1731565028144,0.04313959,219.78,219.77,24.73056095]
["bitfinex","SOLUSD",1731565028831,0.04313959,219.78,219.77,18.87807979]
["bitfinex","SOLUSD",1731565032143,0.04313959,219.78,219.77,2.12549]
["bitfinex","SOLUSD",1731565033941,0.04313959,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565034263,0.04313959,219.78,219.77,2.12549]
["bitfinex","SOLUSD",1731565034466,0.04313959,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565035662,0.04313959,219.78,219.77,2.12549]
["bitfinex","SOLUSD",1731565036492,0.04313959,219.78,219.77,12.52167979]
["bitfinex","SOLUSD",1731565037170,0.04313959,219.78,219.77,36.29856379]
["bitfinex","SOLUSD",1731565037471,0.04313959,219.78,219.77,42.84176379]
["bitfinex","SOLUSD",1731565037963,15.6753,219.94,219.93,0.1]
["bitfinex","SOLUSD",1731565038168,15.97727713,219.94,219.93,0.1]
["bitfinex","SOLUSD",1731565038948,32.21156749,219.94,219.93,0.1]
["bitfinex","SOLUSD",1731565040259,0.30197713,219.94,219.93,4.77239]
["bitfinex","SOLUSD",1731565040452,0.30197713,219.94,219.93,4.87239]
["bitfinex","SOLUSD",1731565040859,0.30197713,219.94,219.93,4.77239]
["bitfinex","SOLUSD",1731565041064,0.30197713,219.94,219.93,4.87239]
["bitfinex","SOLUSD",1731565041263,0.30197713,219.94,219.86,16.5417]
["bitfinex","SOLUSD",1731565041264,22.96747713,219.94,219.79,0.1]
["bitfinex","SOLUSD",1731565041479,16.23429036,219.87,219.83,0.1]
["bitfinex","SOLUSD",1731565041672,16.23429036,219.89,219.83,0.1]
["bitfinex","SOLUSD",1731565041969,16.23429036,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731565042276,16.23429036,219.93,219.85,0.1]
["bitfinex","SOLUSD",1731565043074,16.23429036,219.93,219.85,0.22549]
["bitfinex","SOLUSD",1731565043265,16.23429036,219.91,219.85,0.22549]
["bitfinex","SOLUSD",1731565043675,16.23429036,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731565043849,16.23429036,219.89,219.85,0.1]
["bitfinex","SOLUSD",1731565044052,16.23429036,219.87,219.81,0.1]
["bitfinex","SOLUSD",1731565044576,4.547,219.93,219.79,0.1]
["bitfinex","SOLUSD",1731565044577,16.23429036,219.85,219.79,0.1]
["bitfinex","SOLUSD",1731565045151,16.23429036,219.89,219.81,0.1]
["bitfinex","SOLUSD",1731565045353,16.23429036,219.89,219.81,0.22549]
["bitfinex","SOLUSD",1731565046161,16.23429036,219.89,219.83,0.12549]
["bitfinex","SOLUSD",1731565047771,16.23429036,219.89,219.83,0.22549]
["bitfinex","SOLUSD",1731565047982,16.23429036,219.91,219.83,0.22549]
["bitfinex","SOLUSD",1731565048176,4.5469,219.93,219.83,0.22549]
["bitfinex","SOLUSD",1731565048350,16.23429036,219.91,219.83,0.22549]
["bitfinex","SOLUSD",1731565050760,16.23429036,219.87,219.78,0.1]
["bitfinex","SOLUSD",1731565050961,16.23429036,219.8,219.77,2.0]
["bitfinex","SOLUSD",1731565051180,16.23429036,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565052556,40.01117436,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565053063,44.86315149,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565053859,64.86315149,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565055774,44.86315149,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565056067,21.08626749,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565056272,16.53626749,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565057684,0.30197713,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565058586,16.53626749,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565058781,0.30197713,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565060268,16.53626749,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565060577,60.31315149,219.78,219.77,2.0]
["bitfinex","SOLUSD",1731565062484,59.702584,219.77,219.64,2.801618]
["bitfinex","SOLUSD",1731565062689,16.23429036,219.66,219.61,17.9507]
["bitfinex","SOLUSD",1731565062890,4.5502,219.77,219.67,0.1]
["bitfinex","SOLUSD",1731565063092,4.5502,219.77,219.7,16.23429036]
["bitfinex","SOLUSD",1731565063499,16.23429036,219.74,219.67,0.1]
["bitfinex","SOLUSD",1731565063683,16.23429036,219.74,219.66,16.23429036]
["bitfinex","SOLUSD",1731565063994,16.23429036,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1731565064305,4.5506,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1731565066527,4.5506,219.75,219.68,16.23429036]
["bitfinex","SOLUSD",1731565066671,0.30197713,219.78,219.68,16.23429036]
["bitfinex","SOLUSD",1731565066872,16.23429036,219.76,219.68,16.23429036]
["bitfinex","SOLUSD",1731565067068,16.23429036,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1731565068481,20.78469036,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1731565070204,20.78469036,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1731565070979,20.78469036,219.76,219.67,4.77769]
["bitfinex","SOLUSD",1731565071596,20.78469036,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1731565073279,0.30197713,219.78,219.71,0.22549]
["bitfinex","SOLUSD",1731565073487,0.30197713,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731565074377,0.30197713,219.78,219.75,0.12549]
["bitfinex","SOLUSD",1731565074977,0.30197713,219.78,219.74,0.12549]
["bitfinex","SOLUSD",1731565075800,0.30197713,219.78,219.73,0.22549]
["bitfinex","SOLUSD",1731565076108,0.30197713,219.78,219.75,0.12549]
["bitfinex","SOLUSD",1731565077292,0.30197713,219.78,219.74,16.23429036]
["bitfinex","SOLUSD",1731565077485,0.30197713,219.78,219.72,16.23429036]
["bitfinex","SOLUSD",1731565077684,0.30197713,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731565078090,21.08636749,219.78,219.7,16.23429036]
["bitfinex","SOLUSD",1731565078304,21.08636749,219.78,219.64,0.1]
["bitfinex","SOLUSD",1731565078305,16.23429036,219.76,219.67,20.78639036]
["bitfinex","SOLUSD",1731565078605,4.85207713,219.78,219.67,20.78639036]
["bitfinex","SOLUSD",1731565078606,16.23429036,219.74,219.67,20.78639036]
["bitfinex","SOLUSD",1731565079212,16.23429036,219.76,219.67,20.78639036]
["bitfinex","SOLUSD",1731565079591,4.5506,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1731565080310,16.23429036,219.72,219.64,11.4821]
["bitfinex","SOLUSD",1731565080605,16.23429036,219.7,219.64,11.3821]
["bitfinex","SOLUSD",1731565080810,16.23429036,219.7,219.61,22.70129036]
["bitfinex","SOLUSD",1731565081007,16.23429036,219.68,219.61,11.0204]
["bitfinex","SOLUSD",1731565081208,16.23429036,219.66,219.6,0.1]
["bitfinex","SOLUSD",1731565081396,16.23429036,219.66,219.59,11.4846]
["bitfinex","SOLUSD",1731565081707,16.23429036,219.66,219.59,27.61889036]
["bitfinex","SOLUSD",1731565081907,16.23429036,219.64,219.56,10.5835]
["bitfinex","SOLUSD",1731565082100,16.23429036,219.62,219.53,16.23429036]
["bitfinex","SOLUSD",1731565082303,16.23429036,219.59,219.53,4.5551]
["bitfinex","SOLUSD",1731565082485,16.23429036,219.58,219.54,0.12549]
["bitfinex","SOLUSD",1731565082682,16.23429036,219.65,219.58,0.12549]
["bitfinex","SOLUSD",1731565083109,4.5526,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1731565083309,16.23429036,219.67,219.58,0.12549]
["bitfinex","SOLUSD",1731565083501,16.23429036,219.67,219.6,0.12549]
["bitfinex","SOLUSD",1731565083709,16.23429036,219.67,219.59,16.23429036]
["bitfinex","SOLUSD",1731565083710,16.23429036,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1731565084023,16.23429036,219.71,219.63,16.23429036]
["bitfinex","SOLUSD",1731565085008,4.5516,219.7,219.63,16.23429036]
["bitfinex","SOLUSD",1731565086212,4.5516,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1731565086421,16.23429036,219.69,219.61,16.23429036]
["bitfinex","SOLUSD",1731565086623,16.23429036,219.67,219.59,16.23429036]
["bitfinex","SOLUSD",1731565086794,16.23429036,219.69,219.61,16.23429036]
["bitfinex","SOLUSD",1731565086997,20.78619036,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1731565088112,16.23429036,219.63,219.55,16.23429036]
["bitfinex","SOLUSD",1731565088311,16.23429036,219.63,219.55,0.12549]
["bitfinex","SOLUSD",1731565088713,4.5519,219.69,219.55,0.12549]
["bitfinex","SOLUSD",1731565088714,16.23429036,219.59,219.55,0.12549]
["bitfinex","SOLUSD",1731565088905,16.23429036,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1731565089101,20.78779036,219.61,219.52,32.17749036]
["bitfinex","SOLUSD",1731565089987,20.78779036,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1731565090190,16.23429036,219.57,219.51,6.0291]
["bitfinex","SOLUSD",1731565090405,32.14119036,219.63,219.55,16.23429036]
["bitfinex","SOLUSD",1731565090607,16.23429036,219.67,219.58,16.23429036]
["bitfinex","SOLUSD",1731565090914,20.78579036,219.71,219.64,16.23429036]
["bitfinex","SOLUSD",1731565091610,16.23429036,219.67,219.6,16.23429036]
["bitfinex","SOLUSD",1731565092097,20.78649036,219.67,219.6,16.23429036]
["bitfinex","SOLUSD",1731565092993,20.78649036,219.67,219.58,16.23429036]
["bitfinex","SOLUSD",1731565093301,16.23429036,219.65,219.56,32.17479036]
["bitfinex","SOLUSD",1731565094015,16.23429036,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1731565094416,20.78709036,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1731565094812,16.23429036,219.71,219.62,16.23429036]
["bitfinex","SOLUSD",1731565094994,23.776884,219.7,219.62,16.23429036]
["bitfinex","SOLUSD",1731565095394,16.23429036,219.71,219.64,16.23429036]
["bitfinex","SOLUSD",1731565095627,4.551,219.73,219.66,16.23429036]
["bitfinex","SOLUSD",1731565095914,15.9069,219.74,219.69,16.23429036]
["bitfinex","SOLUSD",1731565096133,16.23429036,219.76,219.69,16.23429036]
["bitfinex","SOLUSD",1731565097594,16.53626749,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1731565098215,16.23429036,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731565098420,16.23429036,219.74,219.68,11.3797]
["bitfinex","SOLUSD",1731565098724,16.23429036,219.7,219.63,11.3826]
["bitfinex","SOLUSD",1731565099018,26.03636407,219.69,219.63,11.3826]
["bitfinex","SOLUSD",1731565099210,26.03636407,219.67,219.63,0.12549]
["bitfinex","SOLUSD",1731565100812,26.03636407,219.67,219.6,4.5536]
["bitfinex","SOLUSD",1731565101696,26.03636407,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731565101925,26.03636407,219.71,219.63,0.12549]
["bitfinex","SOLUSD",1731565102226,26.03636407,219.77,219.69,26.03636407]
["bitfinex","SOLUSD",1731565102916,26.03636407,219.77,219.69,30.58806407]
["bitfinex","SOLUSD",1731565104394,26.03636407,219.77,219.69,26.03636407]
["bitfinex","SOLUSD",1731565104598,26.03636407,219.73,219.67,11.3802]
["bitfinex","SOLUSD",1731565104818,26.03636407,219.71,219.67,11.3802]
["bitfinex","SOLUSD",1731565105003,26.03636407,219.71,219.63,26.03636407]
["bitfinex","SOLUSD",1731565105199,26.03636407,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1731565105398,26.03636407,219.75,219.68,26.03636407]
["bitfinex","SOLUSD",1731565105594,26.03636407,219.76,219.69,26.03636407]
["bitfinex","SOLUSD",1731565105798,26.3383412,219.78,219.69,26.03636407]
["bitfinex","SOLUSD",1731565106419,26.3383412,219.78,219.71,26.03636407]
["bitfinex","SOLUSD",1731565106932,26.3383412,219.78,219.71,30.58776407]
["bitfinex","SOLUSD",1731565107109,0.30197713,219.78,219.75,26.16185407]
["bitfinex","SOLUSD",1731565108409,0.30197713,219.78,219.76,4.5504]
["bitfinex","SOLUSD",1731565109931,0.30197713,219.78,219.77,26.16185407]
["bitfinex","SOLUSD",1731565110112,0.30197713,219.78,219.77,50.13873807]
["bitfinex","SOLUSD",1731565110311,0.30197713,219.78,219.77,56.15063807]
["bitfinex","SOLUSD",1731565110813,0.30197713,219.78,219.77,55.95063807]
["bitfinex","SOLUSD",1731565111014,0.30197713,219.78,219.77,56.05063807]
["bitfinex","SOLUSD",1731565111214,0.30197713,219.78,219.77,55.95063807]
["bitfinex","SOLUSD",1731565112429,26.03636407,219.93,219.81,0.1]
["bitfinex","SOLUSD",1731565112735,26.03636407,219.95,219.86,26.03636407]
["bitfinex","SOLUSD",1731565112905,26.03636407,219.93,219.86,26.03636407]
["bitfinex","SOLUSD",1731565113113,26.03636407,219.9,219.82,26.03636407]
["bitfinex","SOLUSD",1731565113600,26.03636407,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1731565113812,26.03636407,219.88,219.8,26.03636407]
["bitfinex","SOLUSD",1731565114519,26.03636407,219.88,219.81,15.9227]
["bitfinex","SOLUSD",1731565114932,41.93046407,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1731565115249,41.93046407,219.97,219.89,26.03636407]
["bitfinex","SOLUSD",1731565116350,41.93046407,219.97,219.9,4.5475]
["bitfinex","SOLUSD",1731565116944,41.93046407,219.97,219.9,15.9163]
["bitfinex","SOLUSD",1731565117268,26.03636407,219.97,219.91,26.03636407]
["bitfinex","SOLUSD",1731565117966,26.03636407,219.97,219.9,15.9163]
["bitfinex","SOLUSD",1731565120574,26.03636407,219.97,219.9,11.3688]
["bitfinex","SOLUSD",1731565121273,26.03636407,219.93,219.9,11.3688]
["bitfinex","SOLUSD",1731565122177,26.03636407,219.97,219.9,11.3688]
["bitfinex","SOLUSD",1731565122466,26.03636407,219.97,219.89,26.03636407]
["bitfinex","SOLUSD",1731565122467,26.03636407,219.99,219.94,15.9133]
["bitfinex","SOLUSD",1731565122666,0.04313959,220.0,219.94,15.9133]
["bitfinex","SOLUSD",1731565123658,0.04313959,220.0,219.96,26.03636407]
["bitfinex","SOLUSD",1731565123861,0.04313959,220.0,219.98,26.03636407]
["bitfinex","SOLUSD",1731565124343,0.04313959,220.0,219.96,26.03636407]
["bitfinex","SOLUSD",1731565124543,0.04313959,220.0,219.97,11.3651]
["bitfinex","SOLUSD",1731565126657,0.04313959,220.0,219.97,15.9111]
["bitfinex","SOLUSD",1731565130485,0.04313959,220.0,219.98,26.16185407]
["bitfinex","SOLUSD",1731565130765,0.04313959,220.0,219.99,30.58196407]
["bitfinex","SOLUSD",1731565132673,0.04313959,220.0,219.99,50.58196407]
["bitfinex","SOLUSD",1731565133167,3.959e-05,220.0,219.99,74.45884807]
["bitfinex","SOLUSD",1731565133378,0.3451959,220.01,220.0,43.776884]
["bitfinex","SOLUSD",1731565133868,9.59e-05,220.01,220.0,43.776884]
["bitfinex","SOLUSD",1731565134116,9.59e-05,220.01,220.0,43.876884]
["bitfinex","SOLUSD",1731565134549,26.03636407,220.15,220.02,0.1]
["bitfinex","SOLUSD",1731565134743,26.03636407,220.15,220.07,26.03636407]
["bitfinex","SOLUSD",1731565135145,26.03636407,220.17,220.09,26.03636407]
["bitfinex","SOLUSD",1731565135372,42.11706407,220.19,220.11,26.03636407]
["bitfinex","SOLUSD",1731565135762,26.03636407,220.17,220.09,26.03636407]
["bitfinex","SOLUSD",1731565135953,26.03636407,220.17,220.1,20.0]
["bitfinex","SOLUSD",1731565136155,26.03636407,220.21,220.13,26.03636407]
["bitfinex","SOLUSD",1731565136356,16.0807,220.24,220.1,20.0]
["bitfinex","SOLUSD",1731565136357,26.03636407,220.23,220.15,26.03636407]
["bitfinex","SOLUSD",1731565136558,26.03636407,220.21,220.13,26.03636407]
["bitfinex","SOLUSD",1731565136950,26.03636407,220.21,220.14,15.8989]
["bitfinex","SOLUSD",1731565137976,26.03636407,220.23,220.15,26.03636407]
["bitfinex","SOLUSD",1731565138483,26.03636407,220.23,220.14,38.6117]
["bitfinex","SOLUSD",1731565138484,26.03636407,220.21,220.14,38.6117]
["bitfinex","SOLUSD",1731565139162,26.03636407,220.23,220.15,26.03636407]
["bitfinex","SOLUSD",1731565139379,26.03636407,220.23,220.16,15.8974]
["bitfinex","SOLUSD",1731565139964,26.03636407,220.23,220.16,38.6081]
["bitfinex","SOLUSD",1731565140677,5.2695576,220.28,220.2,26.03636407]
["bitfinex","SOLUSD",1731565140678,31.30592167,220.28,220.2,26.03636407]
["bitfinex","SOLUSD",1731565140882,31.30592167,220.28,220.21,26.03636407]
["bitfinex","SOLUSD",1731565141616,26.03636407,220.27,220.22,15.8931]
["bitfinex","SOLUSD",1731565141760,31.30592167,220.28,220.22,15.8931]
["bitfinex","SOLUSD",1731565141956,26.03636407,220.26,220.22,15.8931]
["bitfinex","SOLUSD",1731565142559,31.30592167,220.28,220.22,15.8931]
["bitfinex","SOLUSD",1731565144290,8.11082708,220.35,220.22,15.8931]
["bitfinex","SOLUSD",1731565144291,1.76464424,220.46,220.45,0.1]
["bitfinex","SOLUSD",1731565144596,10.21818182,220.56,220.52,0.1]
["bitfinex","SOLUSD",1731565144791,13.00243491,220.56,220.55,26.03636407]
["bitfinex","SOLUSD",1731565144985,13.00243491,220.56,220.55,46.03636407]
["bitfinex","SOLUSD",1731565145165,13.00243491,220.56,220.54,1.00641228]
["bitfinex","SOLUSD",1731565145371,10.21818182,220.56,220.55,72.97912456]
["bitfinex","SOLUSD",1731565145773,8.21818182,220.56,220.55,72.97912456]
["bitfinex","SOLUSD",1731565146073,8.09278182,220.56,220.55,46.94276049]
["bitfinex","SOLUSD",1731565146381,2.73929714,220.6,220.57,4.17403556]
["bitfinex","SOLUSD",1731565146779,2.73929714,220.6,220.57,30.21039963]
["bitfinex","SOLUSD",1731565147470,0.1,220.64,220.57,30.21039963]
["bitfinex","SOLUSD",1731565148185,0.37192,220.66,220.57,30.21039963]
["bitfinex","SOLUSD",1731565148673,0.37192,220.66,220.57,36.85388012]
["bitfinex","SOLUSD",1731565149295,0.37192,220.66,220.57,30.21039963]
["bitfinex","SOLUSD",1731565149971,0.37192,220.66,220.57,37.07054679]
["bitfinex","SOLUSD",1731565150483,0.37192,220.66,220.57,11.03418272]
["bitfinex","SOLUSD",1731565150682,0.37192,220.66,220.57,37.07054679]
["bitfinex","SOLUSD",1731565151080,0.1,220.64,220.57,37.07054679]
["bitfinex","SOLUSD",1731565151287,0.1,220.64,220.57,11.03418272]
["bitfinex","SOLUSD",1731565151602,26.30828407,220.66,220.38,11.344]
["bitfinex","SOLUSD",1731565151603,0.1,220.49,220.38,11.344]
["bitfinex","SOLUSD",1731565151771,58.59627772,220.58,220.38,41.91796407]
["bitfinex","SOLUSD",1731565151772,26.03636407,220.47,220.38,41.91796407]
["bitfinex","SOLUSD",1731565151978,26.03636407,220.49,220.39,8.218182]
["bitfinex","SOLUSD",1731565152198,0.1,220.48,220.4,26.03636407]
["bitfinex","SOLUSD",1731565152697,0.1,220.46,220.38,41.91796407]
["bitfinex","SOLUSD",1731565152884,26.03636407,220.47,220.38,41.91796407]
["bitfinex","SOLUSD",1731565153589,26.03636407,220.49,220.4,26.03636407]
["bitfinex","SOLUSD",1731565153783,0.1,220.5,220.42,26.03636407]
["bitfinex","SOLUSD",1731565154497,0.1,220.48,220.4,26.03636407]
["bitfinex","SOLUSD",1731565154801,26.03636407,220.51,220.42,26.03636407]
["bitfinex","SOLUSD",1731565155002,0.37394958,220.58,220.48,26.03636407]
["bitfinex","SOLUSD",1731565155306,0.37394958,220.58,220.51,15.8722]
["bitfinex","SOLUSD",1731565156298,26.03636407,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731565156491,26.41031365,220.58,220.51,15.8722]
["bitfinex","SOLUSD",1731565156975,0.37394958,220.58,220.51,41.90856407]
["bitfinex","SOLUSD",1731565157176,0.37394958,220.58,220.52,20.0]
["bitfinex","SOLUSD",1731565157383,0.37394958,220.58,220.54,20.0]
["bitfinex","SOLUSD",1731565158085,0.37394958,220.58,220.53,20.0]
["bitfinex","SOLUSD",1731565158586,0.37394958,220.58,220.54,15.8701]
["bitfinex","SOLUSD",1731565158903,0.37394958,220.58,220.55,20.0]
["bitfinex","SOLUSD",1731565159288,0.37394958,220.58,220.56,26.03636407]
["bitfinex","SOLUSD",1731565159786,0.37394958,220.58,220.57,4.5337]
["bitfinex","SOLUSD",1731565160398,0.37394958,220.58,220.55,4.5341]
["bitfinex","SOLUSD",1731565160700,0.37394958,220.58,220.54,15.8701]
["bitfinex","SOLUSD",1731565160878,0.37394958,220.58,220.54,41.90646407]
["bitfinex","SOLUSD",1731565161280,0.37394958,220.58,220.54,37.37216407]
["bitfinex","SOLUSD",1731565161497,0.47394958,220.58,220.54,11.3358]
["bitfinex","SOLUSD",1731565162287,0.37394958,220.58,220.54,11.3358]
["bitfinex","SOLUSD",1731565162599,0.37394958,220.58,220.54,37.37216407]
["bitfinex","SOLUSD",1731565163006,0.37394958,220.58,220.54,41.90646407]
["bitfinex","SOLUSD",1731565163503,0.47394958,220.58,220.54,11.3358]
["bitfinex","SOLUSD",1731565164295,0.37394958,220.58,220.56,26.03636407]
["bitfinex","SOLUSD",1731565165403,0.47394958,220.58,220.54,37.37216407]
["bitfinex","SOLUSD",1731565168396,0.47394958,220.58,220.56,26.03636407]
["bitfinex","SOLUSD",1731565169286,0.37394958,220.58,220.56,26.03636407]
["bitfinex","SOLUSD",1731565169586,0.47394958,220.58,220.56,26.03636407]
["bitfinex","SOLUSD",1731565171489,0.1,220.56,220.54,26.03636407]
["bitfinex","SOLUSD",1731565171718,0.1,220.56,220.52,26.03636407]
["bitfinex","SOLUSD",1731565172783,0.47394958,220.58,220.52,26.03636407]
["bitfinex","SOLUSD",1731565172982,0.47394958,220.58,220.54,26.03636407]
["bitfinex","SOLUSD",1731565173186,0.1,220.56,220.54,26.03636407]
["bitfinex","SOLUSD",1731565174116,0.1,220.56,220.52,26.03636407]
["bitfinex","SOLUSD",1731565174319,0.1,220.54,220.5,30.57146407]
["bitfinex","SOLUSD",1731565174613,0.1,220.51,220.5,26.03636407]
["bitfinex","SOLUSD",1731565175113,0.1,220.51,220.5,26.16185407]
["bitfinex","SOLUSD",1731565175505,0.1,220.49,220.46,26.03636407]
["bitfinex","SOLUSD",1731565176017,0.1,220.49,220.47,0.12549]
["bitfinex","SOLUSD",1731565176222,0.1,220.49,220.48,26.03636407]
["bitfinex","SOLUSD",1731565176511,8.31818182,220.65,220.48,26.03636407]
["bitfinex","SOLUSD",1731565176815,4.5325,220.63,220.54,26.03636407]
["bitfinex","SOLUSD",1731565177410,0.1,220.56,220.54,26.03636407]
["bitfinex","SOLUSD",1731565178701,0.1,220.56,220.54,30.57056407]
["bitfinex","SOLUSD",1731565180400,0.47394958,220.58,220.54,41.90636407]
["bitfinex","SOLUSD",1731565182017,0.1,220.56,220.52,26.03636407]
["bitfinex","SOLUSD",1731565182206,0.1,220.56,220.5,15.8729]
["bitfinex","SOLUSD",1731565182395,0.1,220.56,220.53,26.03636407]
["bitfinex","SOLUSD",1731565182814,0.37394958,220.58,220.51,26.03636407]
["bitfinex","SOLUSD",1731565183021,0.37394958,220.58,220.56,26.03636407]
["bitfinex","SOLUSD",1731565183397,0.37394958,220.58,220.57,0.12549]
["bitfinex","SOLUSD",1731565184015,0.37394958,220.58,220.57,4.65919]
["bitfinex","SOLUSD",1731565184214,0.37394958,220.58,220.57,0.12549]
["bitfinex","SOLUSD",1731565184414,0.37394958,220.58,220.5,22.6757]
["bitfinex","SOLUSD",1731565184415,0.1,220.54,220.5,11.3375]
["bitfinex","SOLUSD",1731565184617,0.1,220.54,220.5,37.37386407]
["bitfinex","SOLUSD",1731565184813,0.1,220.54,220.51,0.12549]
["bitfinex","SOLUSD",1731565185014,0.1,220.52,220.51,4.66019]
["bitfinex","SOLUSD",1731565185197,0.1,220.52,220.5,11.3375]
["bitfinex","SOLUSD",1731565185718,0.1,220.52,220.5,41.90896407]
["bitfinex","SOLUSD",1731565186525,0.1,220.52,220.5,11.3375]
["bitfinex","SOLUSD",1731565186821,0.37394958,220.58,220.37,0.1]
["bitfinex","SOLUSD",1731565186822,0.1,220.48,220.45,37.37676407]
["bitfinex","SOLUSD",1731565187002,0.1,220.44,220.43,26.03636407]
["bitfinex","SOLUSD",1731565187207,0.1,220.46,220.43,26.03636407]
["bitfinex","SOLUSD",1731565187715,32.17186407,220.53,220.45,26.03636407]
["bitfinex","SOLUSD",1731565187716,0.1,220.48,220.45,26.03636407]
["bitfinex","SOLUSD",1731565188106,0.1,220.48,220.46,0.12549]
["bitfinex","SOLUSD",1731565188798,0.1,220.48,220.46,16.27373797]
["bitfinex","SOLUSD",1731565189326,0.1,220.5,220.46,20.80943797]
["bitfinex","SOLUSD",1731565189506,0.1,220.5,220.46,32.14933797]
["bitfinex","SOLUSD",1731565190304,0.1,220.48,220.46,32.14933797]
["bitfinex","SOLUSD",1731565190505,0.1,220.48,220.46,0.12549]
["bitfinex","SOLUSD",1731565190906,0.1,220.45,220.42,20.68494797]
["bitfinex","SOLUSD",1731565191509,0.1,220.45,220.43,0.12549]
["bitfinex","SOLUSD",1731565191904,0.1,220.45,220.42,4.5367]
["bitfinex","SOLUSD",1731565192111,0.1,220.43,220.4,32.02794797]
["bitfinex","SOLUSD",1731565192310,0.1,220.41,220.4,32.02794797]
["bitfinex","SOLUSD",1731565192719,0.1,220.45,220.4,32.02794797]
["bitfinex","SOLUSD",1731565192925,0.1,220.45,220.43,0.12549]
["bitfinex","SOLUSD",1731565193503,0.1,220.45,220.44,4.5363]
["bitfinex","SOLUSD",1731565194204,0.1,220.45,220.44,20.68454797]
["bitfinex","SOLUSD",1731565194717,0.1,220.41,220.4,15.8798]
["bitfinex","SOLUSD",1731565195226,0.1,220.41,220.4,16.00529]
["bitfinex","SOLUSD",1731565195433,0.1,220.43,220.4,15.8798]
["bitfinex","SOLUSD",1731565195632,0.1,220.45,220.41,16.14824797]
["bitfinex","SOLUSD",1731565195803,0.1,220.45,220.44,16.14824797]
["bitfinex","SOLUSD",1731565196009,0.1,220.43,220.42,16.27373797]
["bitfinex","SOLUSD",1731565196526,0.1,220.43,220.42,0.12549]
["bitfinex","SOLUSD",1731565196708,0.1,220.43,220.42,16.27373797]
["bitfinex","SOLUSD",1731565197213,0.1,220.43,220.42,20.81043797]
["bitfinex","SOLUSD",1731565197419,0.1,220.43,220.42,0.12549]
["bitfinex","SOLUSD",1731565197720,0.1,220.41,220.4,16.14824797]
["bitfinex","SOLUSD",1731565198029,0.1,220.41,220.39,4.5373]
["bitfinex","SOLUSD",1731565198222,0.1,220.41,220.4,0.12549]
["bitfinex","SOLUSD",1731565198529,0.1,220.41,220.4,16.14824797]
["bitfinex","SOLUSD",1731565198913,0.1,220.41,220.4,16.27373797]
["bitfinex","SOLUSD",1731565200417,0.1,220.41,220.38,27.49194797]
["bitfinex","SOLUSD",1731565200613,0.1,220.39,220.38,11.3437]
["bitfinex","SOLUSD",1731565200825,0.1,220.37,220.36,20.68614797]
["bitfinex","SOLUSD",1731565201237,0.1,220.37,220.34,20.68654797]
["bitfinex","SOLUSD",1731565201409,0.1,220.37,220.36,16.14824797]
["bitfinex","SOLUSD",1731565201912,0.1,220.37,220.36,16.27373797]
["bitfinex","SOLUSD",1731565202112,0.1,220.39,220.36,16.27373797]
["bitfinex","SOLUSD",1731565202314,0.1,220.39,220.38,16.14824797]
["bitfinex","SOLUSD",1731565202519,0.1,220.39,220.38,20.68584797]
["bitfinex","SOLUSD",1731565203328,6.6108,220.41,220.38,32.02984797]
["bitfinex","SOLUSD",1731565203533,6.6108,220.41,220.4,16.14824797]
["bitfinex","SOLUSD",1731565203733,6.7108,220.41,220.4,16.14824797]
["bitfinex","SOLUSD",1731565204217,0.1,220.43,220.4,16.14824797]
["bitfinex","SOLUSD",1731565204415,6.7108,220.47,220.43,15.8779]
["bitfinex","SOLUSD",1731565204638,0.1,220.47,220.46,16.14824797]
["bitfinex","SOLUSD",1731565206922,0.1,220.47,220.46,20.68414797]
["bitfinex","SOLUSD",1731565208041,0.1,220.49,220.46,20.68414797]
["bitfinex","SOLUSD",1731565208338,6.7108,220.52,220.48,16.14824797]
["bitfinex","SOLUSD",1731565208547,6.7108,220.52,220.51,16.14824797]
["bitfinex","SOLUSD",1731565210036,0.1,220.56,220.51,32.02044797]
["bitfinex","SOLUSD",1731565210255,6.49454958,220.58,220.55,16.14824797]
["bitfinex","SOLUSD",1731565210537,0.47394958,220.58,220.55,16.14824797]
["bitfinex","SOLUSD",1731565211118,0.37394958,220.58,220.55,16.14824797]
["bitfinex","SOLUSD",1731565211323,0.37394958,220.58,220.56,20.0]
["bitfinex","SOLUSD",1731565212035,0.37394958,220.58,220.57,4.5337]
["bitfinex","SOLUSD",1731565212413,0.37394958,220.58,220.57,20.68194797]
["bitfinex","SOLUSD",1731565212618,0.37394958,220.58,220.57,4.5337]
["bitfinex","SOLUSD",1731565214435,0.37394958,220.58,220.57,24.5337]
["bitfinex","SOLUSD",1731565214622,0.37394958,220.58,220.57,24.65919]
["bitfinex","SOLUSD",1731565215337,0.37394958,220.58,220.57,40.80743797]
["bitfinex","SOLUSD",1731565216540,0.37394958,220.58,220.57,4.65919]
["bitfinex","SOLUSD",1731565216927,0.37394958,220.58,220.57,20.80743797]
["bitfinex","SOLUSD",1731565219134,0.47394958,220.58,220.56,15.8686]
["bitfinex","SOLUSD",1731565219343,0.47394958,220.58,220.56,11.3347]
["bitfinex","SOLUSD",1731565219926,0.47394958,220.58,220.52,4.5346]
["bitfinex","SOLUSD",1731565219927,7.07764958,220.58,220.52,4.5346]
["bitfinex","SOLUSD",1731565220127,0.1,220.53,220.52,4.5346]
["bitfinex","SOLUSD",1731565220431,0.1,220.53,220.5,32.02094797]
["bitfinex","SOLUSD",1731565220831,0.1,220.53,220.51,0.12549]
["bitfinex","SOLUSD",1731565221843,0.1,220.48,220.46,16.14824797]
["bitfinex","SOLUSD",1731565222721,0.1,220.48,220.46,20.68394797]
["bitfinex","SOLUSD",1731565223728,0.1,220.48,220.47,0.12549]
["bitfinex","SOLUSD",1731565224334,0.1,220.48,220.46,32.02384797]
["bitfinex","SOLUSD",1731565224847,0.1,220.5,220.47,0.12549]
["bitfinex","SOLUSD",1731565225046,0.47394958,220.58,220.5,20.0]
["bitfinex","SOLUSD",1731565225358,0.47394958,220.58,220.56,16.14824797]
["bitfinex","SOLUSD",1731565225651,0.47394958,220.58,220.54,16.14824797]
["bitfinex","SOLUSD",1731565225848,0.1,220.56,220.54,16.14824797]
["bitfinex","SOLUSD",1731565227052,0.1,220.56,220.55,4.5341]
["bitfinex","SOLUSD",1731565228231,0.1,220.56,220.54,11.3357]
["bitfinex","SOLUSD",1731565229635,0.47394958,220.58,220.54,27.48394797]
["bitfinex","SOLUSD",1731565229834,0.47394958,220.58,220.56,16.14824797]
["bitfinex","SOLUSD",1731565230654,0.47394958,220.58,220.57,4.5337]
["bitfinex","SOLUSD",1731565230838,0.47394958,220.58,220.54,11.3357]
["bitfinex","SOLUSD",1731565230839,0.1,220.56,220.54,11.3357]
["bitfinex","SOLUSD",1731565231156,0.1,220.56,220.55,4.534]
["bitfinex","SOLUSD",1731565232233,0.37394958,220.58,220.55,15.8692]
["bitfinex","SOLUSD",1731565232434,0.37394958,220.58,220.56,16.14824797]
["bitfinex","SOLUSD",1731565232835,0.37394958,220.58,220.56,32.01684797]
["bitfinex","SOLUSD",1731565234764,0.37394958,220.58,220.57,20.0]
["bitfinex","SOLUSD",1731565236057,0.37394958,220.58,220.57,36.14824797]
["bitfinex","SOLUSD",1731565236437,0.27192,220.66,220.59,20.0]
["bitfinex","SOLUSD",1731565236637,0.27192,220.66,220.61,16.14824797]
["bitfinex","SOLUSD",1731565236851,16.42016797,220.66,220.62,11.3317]
["bitfinex","SOLUSD",1731565237561,0.27192,220.66,220.63,0.12549]
["bitfinex","SOLUSD",1731565237770,0.27192,220.66,220.62,15.8643]
["bitfinex","SOLUSD",1731565239147,0.27192,220.66,220.62,11.3317]
["bitfinex","SOLUSD",1731565239560,0.27192,220.66,220.63,0.12549]
["bitfinex","SOLUSD",1731565240953,0.27192,220.66,220.65,16.14824797]
["bitfinex","SOLUSD",1731565241149,0.27192,220.66,220.65,20.68024797]
["bitfinex","SOLUSD",1731565241548,0.27192,220.66,220.65,4.532]
["bitfinex","SOLUSD",1731565242551,0.27192,220.66,220.65,20.68024797]
["bitfinex","SOLUSD",1731565244853,0.27192,220.66,220.65,4.532]
["bitfinex","SOLUSD",1731565245363,0.27192,220.66,220.65,40.68024797]
["bitfinex","SOLUSD",1731565245750,0.27192,220.66,220.65,24.532]
["bitfinex","SOLUSD",1731565245944,0.27192,220.66,220.65,40.68024797]
["bitfinex","SOLUSD",1731565246347,0.27192,220.66,220.65,40.80573797]
["bitfinex","SOLUSD",1731565246868,0.27192,220.66,220.65,36.27373797]
["bitfinex","SOLUSD",1731565247253,0.27192,220.66,220.65,0.12549]
["bitfinex","SOLUSD",1731565249272,0.27192,220.66,220.6,27.2094]
["bitfinex","SOLUSD",1731565249273,0.27192,220.66,220.54,22.6714]
["bitfinex","SOLUSD",1731565249572,0.27192,220.66,220.61,0.12549]
["bitfinex","SOLUSD",1731565249767,0.27192,220.66,220.6,16.14824797]
["bitfinex","SOLUSD",1731565250066,0.27192,220.66,220.61,0.12549]
["bitfinex","SOLUSD",1731565250955,0.27192,220.66,220.62,4.5326]
["bitfinex","SOLUSD",1731565252664,0.27192,220.66,220.62,15.8643]
["bitfinex","SOLUSD",1731565255671,0.27192,220.66,220.62,11.3317]
["bitfinex","SOLUSD",1731565255877,0.27192,220.66,220.62,15.8643]
["bitfinex","SOLUSD",1731565256258,0.27192,220.66,220.62,32.01254797]
["bitfinex","SOLUSD",1731565257752,0.27192,220.66,220.63,20.0]
["bitfinex","SOLUSD",1731565258472,0.27192,220.66,220.64,16.14824797]
["bitfinex","SOLUSD",1731565259671,0.27192,220.66,220.65,4.532]
["bitfinex","SOLUSD",1731565260055,0.27192,220.66,220.65,24.532]
["bitfinex","SOLUSD",1731565260653,0.27192,220.66,220.65,4.532]
["bitfinex","SOLUSD",1731565260869,0.27192,220.66,220.65,4.65749]
["bitfinex","SOLUSD",1731565262070,0.27192,220.66,220.65,40.80573797]
["bitfinex","SOLUSD",1731565264768,0.27192,220.66,220.65,4.65749]
["bitfinex","SOLUSD",1731565265782,0.27192,220.66,220.65,20.80573797]
["bitfinex","SOLUSD",1731565266252,0.27192,220.66,220.65,4.65749]
["bitfinex","SOLUSD",1731565267982,0.27192,220.66,220.65,40.80573797]
["bitfinex","SOLUSD",1731565268494,0.27192,220.66,220.65,20.80573797]
["bitfinex","SOLUSD",1731565268882,0.27192,220.66,220.65,4.65749]
["bitfinex","SOLUSD",1731565269268,0.27192,220.66,220.65,0.12549]
["bitfinex","SOLUSD",1731565269766,0.27192,220.66,220.64,4.532]
["bitfinex","SOLUSD",1731565271487,0.27192,220.66,220.62,11.3317]
["bitfinex","SOLUSD",1731565271867,21.638,220.65,220.59,0.12549]
["bitfinex","SOLUSD",1731565272070,21.638,220.65,220.6,10.31683557]
["bitfinex","SOLUSD",1731565272970,21.638,220.65,220.61,20.0]
["bitfinex","SOLUSD",1731565273362,21.638,220.65,220.61,4.5328]
["bitfinex","SOLUSD",1731565273779,21.638,220.65,220.59,4.65859]
["bitfinex","SOLUSD",1731565274592,10.31683557,220.63,220.59,4.65859]
["bitfinex","SOLUSD",1731565275265,10.31683557,220.63,220.58,11.3337]
["bitfinex","SOLUSD",1731565276368,10.31683557,220.63,220.59,0.12549]
["bitfinex","SOLUSD",1731565276967,10.31683557,220.63,220.58,11.3337]
["bitfinex","SOLUSD",1731565277282,10.31683557,220.61,220.57,0.12549]
["bitfinex","SOLUSD",1731565277481,10.31683557,220.61,220.5,15.8729]
["bitfinex","SOLUSD",1731565277670,10.31683557,220.61,220.52,10.31683557]
["bitfinex","SOLUSD",1731565278190,10.31683557,220.61,220.53,0.12549]
["bitfinex","SOLUSD",1731565278686,10.31683557,220.61,220.54,15.8701]
["bitfinex","SOLUSD",1731565279984,10.31683557,220.61,220.55,4.544]
["bitfinex","SOLUSD",1731565280172,10.31683557,220.61,220.54,15.8701]
["bitfinex","SOLUSD",1731565281482,10.31683557,220.59,220.54,15.8701]
["bitfinex","SOLUSD",1731565281784,21.638,220.65,220.54,15.8701]
["bitfinex","SOLUSD",1731565281978,10.31683557,220.62,220.54,15.8701]
["bitfinex","SOLUSD",1731565284885,10.31683557,220.6,220.54,15.8701]
["bitfinex","SOLUSD",1731565287079,6.2323,220.57,220.54,11.3358]
["bitfinex","SOLUSD",1731565288506,10.31683557,220.55,220.5,4.5351]
["bitfinex","SOLUSD",1731565288676,10.31683557,220.51,220.42,4.5367]
["bitfinex","SOLUSD",1731565289076,10.31683557,220.51,220.42,14.85353557]
["bitfinex","SOLUSD",1731565289398,25.99203557,220.54,220.46,10.31683557]
["bitfinex","SOLUSD",1731565290380,10.31683557,220.52,220.45,11.3403]
["bitfinex","SOLUSD",1731565290694,10.31683557,220.46,220.39,15.8809]
["bitfinex","SOLUSD",1731565290903,10.31683557,220.4,220.3,3.3388449]
["bitfinex","SOLUSD",1731565291075,16.54913557,220.4,220.34,11.346]
["bitfinex","SOLUSD",1731565291272,10.31683557,220.36,220.34,11.346]
["bitfinex","SOLUSD",1731565291575,10.31683557,220.36,220.23,8.45972872]
["bitfinex","SOLUSD",1731565291576,15.6752,220.35,220.28,11.3487]
["bitfinex","SOLUSD",1731565291777,10.31683557,220.3,220.24,4.5404]
["bitfinex","SOLUSD",1731565291989,10.31683557,220.28,220.24,4.5404]
["bitfinex","SOLUSD",1731565292187,10.31683557,220.28,220.22,11.3518]
["bitfinex","SOLUSD",1731565292497,16.54913557,220.28,220.22,15.8927]
["bitfinex","SOLUSD",1731565293078,6.2323,220.28,220.23,0.12549]
["bitfinex","SOLUSD",1731565293593,6.2323,220.28,220.23,10.31683557]
["bitfinex","SOLUSD",1731565293995,6.2323,220.28,220.25,0.12549]
["bitfinex","SOLUSD",1731565294592,6.2323,220.28,220.26,4.54]
["bitfinex","SOLUSD",1731565294799,6.2889,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731565295099,6.2889,220.33,220.26,15.8902]
["bitfinex","SOLUSD",1731565295100,16.17444344,220.32,220.26,15.8902]
["bitfinex","SOLUSD",1731565295800,16.17444344,220.28,220.22,20.0]
["bitfinex","SOLUSD",1731565295978,16.17444344,220.23,220.19,11.3534]
["bitfinex","SOLUSD",1731565296179,16.17444344,220.25,220.19,11.3534]
["bitfinex","SOLUSD",1731565296688,16.17444344,220.27,220.19,15.8949]
["bitfinex","SOLUSD",1731565297002,16.17444344,220.27,220.2,16.29993344]
["bitfinex","SOLUSD",1731565297183,16.17444344,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731565297503,16.17444344,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731565297875,16.17444344,220.31,220.24,16.17444344]
["bitfinex","SOLUSD",1731565298075,6.2889,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731565298497,22.46334344,220.33,220.24,16.17444344]
["bitfinex","SOLUSD",1731565298794,16.17444344,220.31,220.25,4.5402]
["bitfinex","SOLUSD",1731565299007,22.46334344,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1731565299878,22.46334344,220.33,220.25,15.8909]
["bitfinex","SOLUSD",1731565300195,22.46334344,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1731565300897,22.46334344,220.33,220.27,4.5398]
["bitfinex","SOLUSD",1731565302097,22.46334344,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1731565302595,6.2889,220.33,220.28,16.17444344]
["bitfinex","SOLUSD",1731565303677,16.17444344,220.31,220.26,20.0]
["bitfinex","SOLUSD",1731565303877,16.17444344,220.29,220.25,15.8909]
["bitfinex","SOLUSD",1731565304078,16.17444344,220.27,220.25,11.3507]
["bitfinex","SOLUSD",1731565304392,6.2889,220.33,220.25,11.3507]
["bitfinex","SOLUSD",1731565304589,16.17444344,220.31,220.25,11.3507]
["bitfinex","SOLUSD",1731565305489,6.2889,220.33,220.26,16.29993344]
["bitfinex","SOLUSD",1731565306276,6.2889,220.33,220.28,0.12549]
["bitfinex","SOLUSD",1731565306593,6.2889,220.33,220.27,32.06394344]
["bitfinex","SOLUSD",1731565306787,16.17444344,220.32,220.27,11.3497]
["bitfinex","SOLUSD",1731565306995,16.17444344,220.28,220.24,4.5402]
["bitfinex","SOLUSD",1731565307395,16.17444344,220.3,220.24,15.8914]
["bitfinex","SOLUSD",1731565308481,16.17444344,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1731565309911,16.17444344,220.26,220.21,11.3523]
["bitfinex","SOLUSD",1731565310079,16.17444344,220.24,220.21,11.3523]
["bitfinex","SOLUSD",1731565310290,16.17444344,220.22,220.15,15.8976]
["bitfinex","SOLUSD",1731565310498,16.17444344,220.2,220.15,15.8976]
["bitfinex","SOLUSD",1731565310706,16.17444344,220.2,220.16,0.12549]
["bitfinex","SOLUSD",1731565310886,16.17444344,220.2,220.15,15.8976]
["bitfinex","SOLUSD",1731565311307,16.17444344,220.2,220.15,11.3554]
["bitfinex","SOLUSD",1731565311888,16.17444344,220.18,220.15,11.3554]
["bitfinex","SOLUSD",1731565312099,16.17444344,220.16,220.11,4.543]
["bitfinex","SOLUSD",1731565312302,16.17444344,220.14,220.11,4.543]
["bitfinex","SOLUSD",1731565313588,16.17444344,220.14,220.1,11.3584]
["bitfinex","SOLUSD",1731565313805,6.5951,220.22,220.1,11.3584]
["bitfinex","SOLUSD",1731565313806,16.17444344,220.18,220.11,0.12549]
["bitfinex","SOLUSD",1731565314003,22.76954344,220.22,220.14,16.17444344]
["bitfinex","SOLUSD",1731565314307,6.5951,220.22,220.16,16.17444344]
["bitfinex","SOLUSD",1731565315094,6.5951,220.22,220.13,20.0]
["bitfinex","SOLUSD",1731565315095,6.5951,220.22,220.18,16.17444344]
["bitfinex","SOLUSD",1731565315596,6.5951,220.22,220.19,16.02079]
["bitfinex","SOLUSD",1731565315795,15.6473,220.24,220.2,16.17444344]
["bitfinex","SOLUSD",1731565317195,6.5951,220.27,220.22,16.17444344]
["bitfinex","SOLUSD",1731565317598,6.5951,220.27,220.23,15.8924]
["bitfinex","SOLUSD",1731565319116,6.5951,220.27,220.23,11.3517]
["bitfinex","SOLUSD",1731565319991,15.6473,220.3,220.24,16.17444344]
["bitfinex","SOLUSD",1731565320205,15.6473,220.3,220.25,15.8909]
["bitfinex","SOLUSD",1731565320414,6.5951,220.32,220.26,16.29993344]
["bitfinex","SOLUSD",1731565321221,22.76954344,220.32,220.26,0.12549]
["bitfinex","SOLUSD",1731565321422,16.17444344,220.28,220.25,15.8909]
["bitfinex","SOLUSD",1731565322292,16.17444344,220.26,220.22,4.5407]
["bitfinex","SOLUSD",1731565324209,16.17444344,220.26,220.21,11.3527]
["bitfinex","SOLUSD",1731565325313,16.17444344,220.24,220.21,11.3527]
["bitfinex","SOLUSD",1731565328901,16.17444344,220.24,220.18,0.12549]
["bitfinex","SOLUSD",1731565330213,16.17444344,220.22,220.18,11.3542]
["bitfinex","SOLUSD",1731565330417,16.17444344,220.22,220.18,15.8959]
["bitfinex","SOLUSD",1731565330992,16.17444344,220.2,220.14,4.5424]
["bitfinex","SOLUSD",1731565331307,6.5951,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731565331711,6.5951,220.21,220.16,16.17444344]
["bitfinex","SOLUSD",1731565331904,6.5951,220.21,220.14,32.07324344]
["bitfinex","SOLUSD",1731565332835,6.5951,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731565333026,6.5951,220.21,220.14,32.07324344]
["bitfinex","SOLUSD",1731565333318,6.5951,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731565334094,6.5951,220.21,220.16,4.5421]
["bitfinex","SOLUSD",1731565334899,16.17444344,220.18,220.14,15.8988]
["bitfinex","SOLUSD",1731565335107,16.17444344,220.18,220.12,4.5428]
["bitfinex","SOLUSD",1731565335318,16.17444344,220.16,220.09,26.3587]
["bitfinex","SOLUSD",1731565335524,16.17444344,220.16,220.1,4.5432]
["bitfinex","SOLUSD",1731565336019,16.17444344,220.16,220.1,15.9016]
["bitfinex","SOLUSD",1731565336616,16.17444344,220.18,220.11,0.12549]
["bitfinex","SOLUSD",1731565336920,16.17444344,220.2,220.12,16.17444344]
["bitfinex","SOLUSD",1731565337099,16.17444344,220.2,220.12,15.36988034]
["bitfinex","SOLUSD",1731565337300,16.17444344,220.2,220.11,0.12549]
["bitfinex","SOLUSD",1731565337301,16.17444344,220.18,220.11,0.12549]
["bitfinex","SOLUSD",1731565338809,23.776884,220.2,220.11,0.12549]
["bitfinex","SOLUSD",1731565338810,6.5951,220.21,220.16,16.17444344]
["bitfinex","SOLUSD",1731565339016,0.1,220.3,220.12,38.6151]
["bitfinex","SOLUSD",1731565339017,6.5951,220.28,220.2,0.12549]
["bitfinex","SOLUSD",1731565339207,6.5951,220.28,220.23,16.17444344]
["bitfinex","SOLUSD",1731565340522,6.5951,220.28,220.24,0.12549]
["bitfinex","SOLUSD",1731565340827,6.5951,220.28,220.24,16.29993344]
["bitfinex","SOLUSD",1731565341008,6.5951,220.28,220.24,0.12549]
["bitfinex","SOLUSD",1731565341210,6.5951,220.28,220.23,32.06674344]
["bitfinex","SOLUSD",1731565342113,6.5951,220.28,220.25,16.17444344]
["bitfinex","SOLUSD",1731565342309,15.6473,220.3,220.25,16.17444344]
["bitfinex","SOLUSD",1731565342518,15.6473,220.3,220.26,4.54]
["bitfinex","SOLUSD",1731565343040,31.82174344,220.3,220.23,27.52614344]
["bitfinex","SOLUSD",1731565343327,31.82174344,220.3,220.23,32.06684344]
["bitfinex","SOLUSD",1731565343528,23.776884,220.29,220.23,32.06684344]
["bitfinex","SOLUSD",1731565344108,16.17444344,220.28,220.2,16.17444344]
["bitfinex","SOLUSD",1731565344312,23.776884,220.29,220.2,20.0]
["bitfinex","SOLUSD",1731565344313,16.17444344,220.26,220.2,20.0]
["bitfinex","SOLUSD",1731565344510,16.17444344,220.26,220.19,16.17444344]
["bitfinex","SOLUSD",1731565345121,16.17444344,220.26,220.2,0.12549]
["bitfinex","SOLUSD",1731565345505,23.776884,220.26,220.2,4.66659]
["bitfinex","SOLUSD",1731565345905,39.95132744,220.26,220.2,16.01989]
["bitfinex","SOLUSD",1731565346506,23.776884,220.26,220.2,16.01989]
["bitfinex","SOLUSD",1731565346734,23.776884,220.26,220.2,11.3533]
["bitfinex","SOLUSD",1731565346735,16.17444344,220.23,220.2,11.3533]
["bitfinex","SOLUSD",1731565346924,16.17444344,220.23,220.18,4.5416]
["bitfinex","SOLUSD",1731565347123,16.17444344,220.23,220.16,4.542]
["bitfinex","SOLUSD",1731565347124,16.17444344,220.21,220.16,4.542]
["bitfinex","SOLUSD",1731565347519,16.17444344,220.21,220.16,0.12549]
["bitfinex","SOLUSD",1731565347937,22.77714344,220.23,220.16,0.12549]
["bitfinex","SOLUSD",1731565348728,22.77714344,220.23,220.16,20.12549]
["bitfinex","SOLUSD",1731565349423,16.17444344,220.21,220.16,0.12549]
["bitfinex","SOLUSD",1731565349612,16.17444344,220.21,220.16,4.5419]
["bitfinex","SOLUSD",1731565350011,16.17444344,220.18,220.1,11.3581]
["bitfinex","SOLUSD",1731565350205,16.17444344,220.18,220.11,16.29993344]
["bitfinex","SOLUSD",1731565350405,16.17444344,220.19,220.11,16.17444344]
["bitfinex","SOLUSD",1731565350631,31.83744344,220.2,220.12,16.17444344]
["bitfinex","SOLUSD",1731565350830,23.776884,220.19,220.12,16.17444344]
["bitfinex","SOLUSD",1731565351127,31.83744344,220.2,220.14,16.17444344]
["bitfinex","SOLUSD",1731565351128,15.663,220.2,220.14,16.17444344]
["bitfinex","SOLUSD",1731565351523,15.663,220.2,220.15,15.8981]
["bitfinex","SOLUSD",1731565351923,31.83744344,220.2,220.15,15.8981]
["bitfinex","SOLUSD",1731565352425,31.83744344,220.2,220.16,0.12549]
["bitfinex","SOLUSD",1731565352426,15.663,220.2,220.16,0.12549]
["bitfinex","SOLUSD",1731565352932,15.663,220.2,220.15,32.07254344]
["bitfinex","SOLUSD",1731565353512,15.663,220.2,220.14,16.17444344]
["bitfinex","SOLUSD",1731565354123,15.663,220.2,220.15,16.17444344]
["bitfinex","SOLUSD",1731565355206,6.6027,220.23,220.17,15.8967]
["bitfinex","SOLUSD",1731565355431,6.6027,220.23,220.17,32.07114344]
["bitfinex","SOLUSD",1731565356315,15.8777,220.18,220.12,11.3574]
["bitfinex","SOLUSD",1731565356513,16.17444344,220.14,220.12,11.3574]
["bitfinex","SOLUSD",1731565356838,16.17444344,220.14,220.09,15.0]
["bitfinex","SOLUSD",1731565357012,16.17444344,220.14,220.09,30.9024]
["bitfinex","SOLUSD",1731565357214,32.05214344,220.18,220.09,47.07684344]
["bitfinex","SOLUSD",1731565357430,6.6027,220.23,220.13,16.17444344]
["bitfinex","SOLUSD",1731565357633,6.6027,220.23,220.15,16.17444344]
["bitfinex","SOLUSD",1731565358521,6.6027,220.23,220.16,15.8974]
["bitfinex","SOLUSD",1731565362334,6.6027,220.23,220.17,4.66729]
["bitfinex","SOLUSD",1731565362532,38.53954344,220.29,220.22,0.12549]
["bitfinex","SOLUSD",1731565363238,6.4874,220.29,220.24,16.17444344]
["bitfinex","SOLUSD",1731565363536,32.05214344,220.34,220.28,16.17444344]
["bitfinex","SOLUSD",1731565364123,32.05214344,220.34,220.26,16.17444344]
["bitfinex","SOLUSD",1731565365039,32.05214344,220.34,220.21,0.12549]
["bitfinex","SOLUSD",1731565365040,15.8777,220.34,220.28,16.17444344]
["bitfinex","SOLUSD",1731565366039,32.05214344,220.34,220.26,16.17444344]
["bitfinex","SOLUSD",1731565366614,32.05214344,220.34,220.22,38.5976]
["bitfinex","SOLUSD",1731565366844,32.05214344,220.34,220.26,16.17444344]
["bitfinex","SOLUSD",1731565367231,32.05214344,220.34,220.27,15.8895]
["bitfinex","SOLUSD",1731565368838,15.8777,220.34,220.28,16.17444344]
["bitfinex","SOLUSD",1731565369635,15.8777,220.34,220.29,4.5394]
["bitfinex","SOLUSD",1731565370540,15.8777,220.34,220.29,15.888]
["bitfinex","SOLUSD",1731565373136,22.617,220.44,220.3,20.0]
["bitfinex","SOLUSD",1731565373329,16.17444344,220.42,220.35,16.17444344]
["bitfinex","SOLUSD",1731565373536,16.17444344,220.42,220.33,16.17444344]
["bitfinex","SOLUSD",1731565373842,16.17444344,220.4,220.33,16.17444344]
["bitfinex","SOLUSD",1731565374747,16.17444344,220.4,220.34,15.8845]
["bitfinex","SOLUSD",1731565375740,16.17444344,220.42,220.34,15.8845]
["bitfinex","SOLUSD",1731565377538,16.17444344,220.4,220.34,15.8845]
["bitfinex","SOLUSD",1731565378148,16.17444344,220.38,220.34,15.8845]
["bitfinex","SOLUSD",1731565378345,16.17444344,220.38,220.34,11.3461]
["bitfinex","SOLUSD",1731565378542,16.17444344,220.4,220.34,15.8845]
["bitfinex","SOLUSD",1731565380056,16.17444344,220.38,220.31,16.17444344]
["bitfinex","SOLUSD",1731565380239,16.17444344,220.38,220.29,27.52284344]
["bitfinex","SOLUSD",1731565380441,16.17444344,220.36,220.29,27.52284344]
["bitfinex","SOLUSD",1731565381157,16.17444344,220.36,220.3,0.12549]
["bitfinex","SOLUSD",1731565381356,16.17444344,220.34,220.29,15.8878]
["bitfinex","SOLUSD",1731565382858,16.17444344,220.33,220.27,0.12549]
["bitfinex","SOLUSD",1731565383163,22.43454344,220.33,220.27,0.12549]
["bitfinex","SOLUSD",1731565383962,6.2601,220.33,220.28,15.8887]
["bitfinex","SOLUSD",1731565386366,6.0254,220.39,220.32,36.17444344]
["bitfinex","SOLUSD",1731565386651,6.0254,220.44,220.37,16.17444344]
["bitfinex","SOLUSD",1731565386852,6.0254,220.44,220.39,16.17444344]
["bitfinex","SOLUSD",1731565387367,6.0254,220.55,220.43,20.0]
["bitfinex","SOLUSD",1731565387568,16.17444344,220.53,220.46,16.17444344]
["bitfinex","SOLUSD",1731565388055,16.17444344,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1731565388559,16.17444344,220.53,220.45,15.8763]
["bitfinex","SOLUSD",1731565388761,16.17444344,220.51,220.45,11.3402]
["bitfinex","SOLUSD",1731565389358,6.0254,220.55,220.46,16.17444344]
["bitfinex","SOLUSD",1731565389562,6.0254,220.55,220.48,16.17444344]
["bitfinex","SOLUSD",1731565389950,6.0254,220.55,220.48,20.70974344]
["bitfinex","SOLUSD",1731565390338,16.17444344,220.54,220.46,16.17444344]
["bitfinex","SOLUSD",1731565390537,16.17444344,220.5,220.42,16.17444344]
["bitfinex","SOLUSD",1731565390757,16.17444344,220.5,220.43,20.0]
["bitfinex","SOLUSD",1731565391138,10.5596,220.55,220.44,16.17444344]
["bitfinex","SOLUSD",1731565391139,16.17444344,220.52,220.44,16.17444344]
["bitfinex","SOLUSD",1731565391951,16.17444344,220.52,220.44,20.71064344]
["bitfinex","SOLUSD",1731565392150,16.17444344,220.52,220.44,32.05154344]
["bitfinex","SOLUSD",1731565392459,16.17444344,220.52,220.44,15.8771]
["bitfinex","SOLUSD",1731565392644,16.17444344,220.52,220.44,32.05154344]
["bitfinex","SOLUSD",1731565393565,23.776884,220.51,220.44,15.8771]
["bitfinex","SOLUSD",1731565393750,23.776884,220.51,220.44,32.05154344]
["bitfinex","SOLUSD",1731565394152,16.17444344,220.48,220.38,16.17444344]
["bitfinex","SOLUSD",1731565394462,16.17444344,220.46,220.38,16.17444344]
["bitfinex","SOLUSD",1731565394961,16.17444344,220.46,220.39,0.12549]
["bitfinex","SOLUSD",1731565395148,16.17444344,220.46,220.4,15.8802]
["bitfinex","SOLUSD",1731565395869,16.17444344,220.5,220.42,16.17444344]
["bitfinex","SOLUSD",1731565396565,16.17444344,220.48,220.42,16.17444344]
["bitfinex","SOLUSD",1731565396750,16.17444344,220.5,220.42,16.17444344]
["bitfinex","SOLUSD",1731565397152,16.17444344,220.44,220.4,15.8802]
["bitfinex","SOLUSD",1731565397373,7.06928743,220.53,220.4,15.8802]
["bitfinex","SOLUSD",1731565397374,16.17444344,220.46,220.4,15.8802]
["bitfinex","SOLUSD",1731565397554,16.17444344,220.5,220.43,20.0]
["bitfinex","SOLUSD",1731565397758,6.0254,220.55,220.43,20.0]
["bitfinex","SOLUSD",1731565397956,16.17444344,220.52,220.45,20.0]
["bitfinex","SOLUSD",1731565398861,6.0254,220.55,220.42,16.29993344]
["bitfinex","SOLUSD",1731565398862,16.17444344,220.5,220.42,16.29993344]
["bitfinex","SOLUSD",1731565399469,16.17444344,220.5,220.43,4.5365]
["bitfinex","SOLUSD",1731565399965,16.17444344,220.5,220.43,15.8779]
["bitfinex","SOLUSD",1731565400467,16.17444344,220.48,220.43,15.8779]
["bitfinex","SOLUSD",1731565402278,16.17444344,220.5,220.43,15.8779]
["bitfinex","SOLUSD",1731565403351,16.17444344,220.46,220.41,4.5369]
["bitfinex","SOLUSD",1731565403586,16.17444344,220.44,220.41,4.5369]
["bitfinex","SOLUSD",1731565404755,16.17444344,220.44,220.39,24.5372]
["bitfinex","SOLUSD",1731565405165,16.17444344,220.44,220.39,4.5372]
["bitfinex","SOLUSD",1731565405560,11.59764082,220.54,220.42,16.17444344]
["bitfinex","SOLUSD",1731565405771,4.5343,220.54,220.42,16.17444344]
["bitfinex","SOLUSD",1731565405976,16.17444344,220.51,220.42,16.17444344]
["bitfinex","SOLUSD",1731565406762,16.17444344,220.51,220.43,15.8779]
["bitfinex","SOLUSD",1731565407483,16.17444344,220.49,220.43,15.8779]
["bitfinex","SOLUSD",1731565407677,16.17444344,220.48,220.43,15.8779]
["bitfinex","SOLUSD",1731565408587,16.17444344,220.48,220.43,11.3414]
["bitfinex","SOLUSD",1731565409077,16.17444344,220.5,220.43,11.3414]
["bitfinex","SOLUSD",1731565410165,16.17444344,220.45,220.38,16.17444344]
["bitfinex","SOLUSD",1731565410487,16.17444344,220.43,220.36,16.17444344]
["bitfinex","SOLUSD",1731565410688,16.17444344,220.39,220.34,11.3461]
["bitfinex","SOLUSD",1731565414387,16.17444344,220.39,220.3,4.5392]
["bitfinex","SOLUSD",1731565414388,16.17444344,220.35,220.3,4.5392]
["bitfinex","SOLUSD",1731565414886,4.6367,220.42,220.29,11.3486]
["bitfinex","SOLUSD",1731565414887,16.17444344,220.33,220.29,15.888]
["bitfinex","SOLUSD",1731565415064,16.17444344,220.33,220.29,11.3486]
["bitfinex","SOLUSD",1731565417284,16.17444344,220.35,220.29,11.3486]
["bitfinex","SOLUSD",1731565417483,4.5375,220.39,220.23,29.8168]
["bitfinex","SOLUSD",1731565417484,16.17444344,220.39,220.32,0.12549]
["bitfinex","SOLUSD",1731565417891,22.77044344,220.45,220.37,16.17444344]
["bitfinex","SOLUSD",1731565418183,16.17444344,220.49,220.41,16.17444344]
["bitfinex","SOLUSD",1731565418991,16.17444344,220.47,220.39,16.17444344]
["bitfinex","SOLUSD",1731565419687,16.17444344,220.47,220.4,15.8802]
["bitfinex","SOLUSD",1731565419879,16.17444344,220.43,220.32,4.5388]
["bitfinex","SOLUSD",1731565420186,16.17444344,220.35,220.27,20.71424344]
["bitfinex","SOLUSD",1731565420778,25.88177042,220.35,220.27,30.42157042]
["bitfinex","SOLUSD",1731565421081,25.88177042,220.37,220.28,0.12549]
["bitfinex","SOLUSD",1731565421288,25.88177042,220.37,220.3,11.3479]
["bitfinex","SOLUSD",1731565421996,25.88177042,220.35,220.3,11.3479]
["bitfinex","SOLUSD",1731565422490,11.0515,220.39,220.3,11.3479]
["bitfinex","SOLUSD",1731565422491,25.88177042,220.37,220.3,11.3479]
["bitfinex","SOLUSD",1731565422863,25.88177042,220.35,220.3,11.3479]
["bitfinex","SOLUSD",1731565423585,25.88177042,220.34,220.3,11.3479]
["bitfinex","SOLUSD",1731565424789,25.88177042,220.34,220.28,4.5396]
["bitfinex","SOLUSD",1731565425995,25.88177042,220.34,220.29,0.12549]
["bitfinex","SOLUSD",1731565426493,49.65865442,220.38,220.29,0.12549]
["bitfinex","SOLUSD",1731565426694,49.65865442,220.38,220.29,20.12549]
["bitfinex","SOLUSD",1731565426890,25.88177042,220.36,220.3,4.5392]
["bitfinex","SOLUSD",1731565427596,25.88177042,220.36,220.3,15.8873]
["bitfinex","SOLUSD",1731565428391,25.88177042,220.38,220.31,0.12549]
["bitfinex","SOLUSD",1731565428583,6.5141,220.39,220.31,0.12549]
["bitfinex","SOLUSD",1731565428584,6.5141,220.39,220.32,25.88177042]
["bitfinex","SOLUSD",1731565428975,6.5141,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731565429598,25.88177042,220.38,220.33,4.5386]
["bitfinex","SOLUSD",1731565430494,25.88177042,220.38,220.31,4.66439]
["bitfinex","SOLUSD",1731565432097,25.88177042,220.32,220.25,11.3504]
["bitfinex","SOLUSD",1731565432305,25.88177042,220.32,220.26,4.5399]
["bitfinex","SOLUSD",1731565432473,25.88177042,220.3,220.26,4.5399]
["bitfinex","SOLUSD",1731565432975,25.88177042,220.28,220.2,25.88177042]
["bitfinex","SOLUSD",1731565433177,25.88177042,220.26,220.18,25.88177042]
["bitfinex","SOLUSD",1731565433598,25.88177042,220.26,220.19,0.12549]
["bitfinex","SOLUSD",1731565433981,25.88177042,220.26,220.18,25.88177042]
["bitfinex","SOLUSD",1731565434603,25.88177042,220.26,220.19,36.02079]
["bitfinex","SOLUSD",1731565435679,16.3139,220.29,220.19,36.02079]
["bitfinex","SOLUSD",1731565435680,16.3139,220.29,220.22,25.88177042]
["bitfinex","SOLUSD",1731565436087,25.88177042,220.28,220.2,25.88177042]
["bitfinex","SOLUSD",1731565436403,25.88177042,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1731565436699,25.88177042,220.28,220.22,4.5409]
["bitfinex","SOLUSD",1731565437514,25.88177042,220.26,220.22,4.5409]
["bitfinex","SOLUSD",1731565437807,25.88177042,220.24,220.14,11.3562]
["bitfinex","SOLUSD",1731565437991,25.88177042,220.19,220.15,4.5422]
["bitfinex","SOLUSD",1731565438378,25.88177042,220.19,220.14,11.3562]
["bitfinex","SOLUSD",1731565438894,160.8,220.27,220.15,25.88177042]
["bitfinex","SOLUSD",1731565439198,25.88177042,220.27,220.2,25.88177042]
["bitfinex","SOLUSD",1731565439504,25.88177042,220.27,220.14,11.3562]
["bitfinex","SOLUSD",1731565439505,6.0681,220.28,220.22,25.88177042]
["bitfinex","SOLUSD",1731565440373,6.0681,220.28,220.12,27.3576]
["bitfinex","SOLUSD",1731565440374,25.88177042,220.25,220.18,25.88177042]
["bitfinex","SOLUSD",1731565440782,16.19106667,220.25,220.19,0.12549]
["bitfinex","SOLUSD",1731565442079,16.19106667,220.25,220.2,4.5413]
["bitfinex","SOLUSD",1731565442278,16.19106667,220.27,220.2,4.5413]
["bitfinex","SOLUSD",1731565442887,6.0681,220.28,220.21,16.19106667]
["bitfinex","SOLUSD",1731565443298,6.0681,220.28,220.22,0.12549]
["bitfinex","SOLUSD",1731565443495,6.0681,220.28,220.23,16.19106667]
["bitfinex","SOLUSD",1731565443804,6.0681,220.28,220.21,36.31655667]
["bitfinex","SOLUSD",1731565443987,6.0681,220.28,220.21,16.31655667]
["bitfinex","SOLUSD",1731565444307,16.19106667,220.27,220.2,11.3533]
["bitfinex","SOLUSD",1731565444510,6.0681,220.28,220.21,16.19106667]
["bitfinex","SOLUSD",1731565445010,16.19106667,220.27,220.2,15.8946]
["bitfinex","SOLUSD",1731565445382,6.0681,220.28,220.21,16.19106667]
["bitfinex","SOLUSD",1731565445984,6.0681,220.28,220.23,16.19106667]
["bitfinex","SOLUSD",1731565446788,16.19106667,220.33,220.25,16.19106667]
["bitfinex","SOLUSD",1731565446990,6.0681,220.34,220.27,16.19106667]
["bitfinex","SOLUSD",1731565447989,6.0681,220.34,220.28,4.5396]
["bitfinex","SOLUSD",1731565449987,16.19106667,220.33,220.25,16.19106667]
["bitfinex","SOLUSD",1731565450194,16.19106667,220.27,220.21,15.8938]
["bitfinex","SOLUSD",1731565453096,16.19106667,220.29,220.21,32.08486667]
["bitfinex","SOLUSD",1731565455208,16.19106667,220.31,220.25,16.19106667]
["bitfinex","SOLUSD",1731565455415,6.0681,220.34,220.27,16.19106667]
["bitfinex","SOLUSD",1731565455914,6.0681,220.34,220.28,0.12549]
["bitfinex","SOLUSD",1731565456122,16.19106667,220.37,220.29,16.19106667]
["bitfinex","SOLUSD",1731565456422,6.0681,220.4,220.33,16.19106667]
["bitfinex","SOLUSD",1731565457620,6.0681,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731565460903,6.0681,220.4,220.33,16.19106667]
["bitfinex","SOLUSD",1731565461502,16.19106667,220.35,220.28,4.5395]
["bitfinex","SOLUSD",1731565462116,16.19106667,220.35,220.28,15.8886]
["bitfinex","SOLUSD",1731565465421,16.19106667,220.35,220.28,16.19106667]
["bitfinex","SOLUSD",1731565466493,16.19106667,220.39,220.3,16.19106667]
["bitfinex","SOLUSD",1731565466891,10.6053,220.4,220.29,15.888]
["bitfinex","SOLUSD",1731565466892,6.0681,220.4,220.32,16.19106667]
["bitfinex","SOLUSD",1731565467300,6.0681,220.4,220.31,0.12549]
["bitfinex","SOLUSD",1731565467301,6.0681,220.4,220.34,16.19106667]
["bitfinex","SOLUSD",1731565467696,6.0681,220.4,220.32,16.19106667]
["bitfinex","SOLUSD",1731565469023,16.19106667,220.35,220.29,11.3486]
["bitfinex","SOLUSD",1731565469217,16.19106667,220.35,220.29,15.8879]
["bitfinex","SOLUSD",1731565470324,16.19106667,220.31,220.24,11.3509]
["bitfinex","SOLUSD",1731565470618,23.776884,220.39,220.21,16.19106667]
["bitfinex","SOLUSD",1731565470619,16.19106667,220.29,220.21,16.19106667]
["bitfinex","SOLUSD",1731565471024,32.33016667,220.31,220.21,16.19106667]
["bitfinex","SOLUSD",1731565471329,32.33016667,220.31,220.23,16.19106667]
["bitfinex","SOLUSD",1731565471511,16.19106667,220.29,220.21,16.19106667]
["bitfinex","SOLUSD",1731565472722,16.19106667,220.29,220.22,4.5409]
["bitfinex","SOLUSD",1731565474011,16.19106667,220.27,220.22,4.5409]
["bitfinex","SOLUSD",1731565474507,16.19106667,220.27,220.21,11.3525]
["bitfinex","SOLUSD",1731565474718,16.19106667,220.25,220.21,11.3525]
["bitfinex","SOLUSD",1731565476025,10.6357,220.3,220.21,11.3525]
["bitfinex","SOLUSD",1731565476026,16.19106667,220.27,220.21,11.3525]
["bitfinex","SOLUSD",1731565476202,16.19106667,220.29,220.21,11.3525]
["bitfinex","SOLUSD",1731565476704,16.19106667,220.29,220.22,0.12549]
["bitfinex","SOLUSD",1731565478306,16.19106667,220.24,220.21,11.3525]
["bitfinex","SOLUSD",1731565480017,16.19106667,220.25,220.21,11.3525]
["bitfinex","SOLUSD",1731565481825,16.19106667,220.25,220.12,22.7148]
["bitfinex","SOLUSD",1731565481826,16.19106667,220.25,220.19,0.12549]
["bitfinex","SOLUSD",1731565483033,4.5397,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1731565483034,16.19106667,220.23,220.19,0.12549]
["bitfinex","SOLUSD",1731565483335,16.19106667,220.23,220.2,4.5413]
["bitfinex","SOLUSD",1731565484130,16.19106667,220.23,220.19,0.12549]
["bitfinex","SOLUSD",1731565484517,16.19106667,220.27,220.2,16.19106667]
["bitfinex","SOLUSD",1731565484834,16.19106667,220.29,220.22,16.19106667]
["bitfinex","SOLUSD",1731565485213,16.19106667,220.29,220.2,16.19106667]
["bitfinex","SOLUSD",1731565485625,16.19106667,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731565486131,16.19106667,220.27,220.22,15.8931]
["bitfinex","SOLUSD",1731565486522,16.19106667,220.25,220.22,15.8931]
["bitfinex","SOLUSD",1731565487321,16.19106667,220.25,220.22,11.3522]
["bitfinex","SOLUSD",1731565489632,16.19106667,220.25,220.13,0.1]
["bitfinex","SOLUSD",1731565489633,16.19106667,220.25,220.2,0.12549]
["bitfinex","SOLUSD",1731565490022,16.19106667,220.27,220.2,20.12549]
["bitfinex","SOLUSD",1731565491542,16.19106667,220.27,220.21,15.8938]
["bitfinex","SOLUSD",1731565491923,16.19106667,220.25,220.21,11.3527]
["bitfinex","SOLUSD",1731565492123,16.19106667,220.23,220.21,15.8938]
["bitfinex","SOLUSD",1731565492328,10.6358,220.3,220.21,15.8938]
["bitfinex","SOLUSD",1731565492329,16.19106667,220.25,220.21,15.8938]
["bitfinex","SOLUSD",1731565493143,16.19106667,220.25,220.22,0.12549]
["bitfinex","SOLUSD",1731565493312,16.19106667,220.27,220.22,0.12549]
["bitfinex","SOLUSD",1731565495226,16.19106667,220.27,220.23,4.5407]
["bitfinex","SOLUSD",1731565495621,16.19106667,220.25,220.21,11.3527]
["bitfinex","SOLUSD",1731565495821,16.19106667,220.25,220.21,15.8936]
["bitfinex","SOLUSD",1731565497044,16.19106667,220.25,220.21,11.3527]
["bitfinex","SOLUSD",1731565499251,16.19106667,220.25,220.19,0.12549]
["bitfinex","SOLUSD",1731565500452,16.19106667,220.25,220.2,15.8946]
["bitfinex","SOLUSD",1731565501042,16.19106667,220.27,220.2,15.8946]
["bitfinex","SOLUSD",1731565503648,16.19106667,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1731565503949,6.0777,220.35,220.27,16.19106667]
["bitfinex","SOLUSD",1731565504145,6.0777,220.35,220.29,16.19106667]
["bitfinex","SOLUSD",1731565504347,16.19106667,220.3,220.2,15.8946]
["bitfinex","SOLUSD",1731565504553,16.19106667,220.26,220.2,15.8946]
["bitfinex","SOLUSD",1731565505227,16.19106667,220.28,220.21,0.12549]
["bitfinex","SOLUSD",1731565505641,16.19106667,220.28,220.22,4.5409]
["bitfinex","SOLUSD",1731565505838,16.19106667,220.28,220.22,15.8931]
["bitfinex","SOLUSD",1731565506056,16.19106667,220.26,220.22,11.3522]
["bitfinex","SOLUSD",1731565507044,16.19106667,220.28,220.22,15.8931]
["bitfinex","SOLUSD",1731565507252,16.19106667,220.34,220.24,16.19106667]
["bitfinex","SOLUSD",1731565507552,6.0777,220.35,220.28,16.19106667]
["bitfinex","SOLUSD",1731565507754,4.5376,220.38,220.29,4.5394]
["bitfinex","SOLUSD",1731565507945,32.04596667,220.37,220.29,4.5394]
["bitfinex","SOLUSD",1731565508255,32.04596667,220.37,220.3,16.19106667]
["bitfinex","SOLUSD",1731565508745,15.8549,220.37,220.29,41.76449156]
["bitfinex","SOLUSD",1731565509534,25.87649156,220.4,220.31,25.87649156]
["bitfinex","SOLUSD",1731565510141,25.87649156,220.38,220.31,25.87649156]
["bitfinex","SOLUSD",1731565510346,25.87649156,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1731565510847,25.87649156,220.36,220.31,4.539]
["bitfinex","SOLUSD",1731565511158,25.87649156,220.36,220.29,15.888]
["bitfinex","SOLUSD",1731565511553,25.87649156,220.34,220.29,15.888]
["bitfinex","SOLUSD",1731565512457,25.87649156,220.34,220.23,11.3515]
["bitfinex","SOLUSD",1731565512458,25.87649156,220.3,220.23,11.3515]
["bitfinex","SOLUSD",1731565514144,25.87649156,220.3,220.23,15.8922]
["bitfinex","SOLUSD",1731565515075,28.315584,220.33,220.23,15.8922]
["bitfinex","SOLUSD",1731565515076,25.87649156,220.28,220.23,15.8922]
["bitfinex","SOLUSD",1731565515233,15.3933,220.32,220.23,15.8922]
["bitfinex","SOLUSD",1731565515234,25.87649156,220.26,220.23,15.8922]
["bitfinex","SOLUSD",1731565515430,25.87649156,220.26,220.23,11.3515]
["bitfinex","SOLUSD",1731565520449,25.87649156,220.3,220.23,37.22799156]
["bitfinex","SOLUSD",1731565521139,25.87649156,220.3,220.24,20.0]
["bitfinex","SOLUSD",1731565522140,25.87649156,220.3,220.23,41.76869156]
["bitfinex","SOLUSD",1731565522450,25.87649156,220.38,220.3,20.0]
["bitfinex","SOLUSD",1731565522648,25.87649156,220.4,220.33,25.87649156]
["bitfinex","SOLUSD",1731565522858,25.87649156,220.4,220.3,20.0]
["bitfinex","SOLUSD",1731565522859,25.87649156,220.4,220.31,25.87649156]
["bitfinex","SOLUSD",1731565523058,25.87649156,220.4,220.3,20.0]
["bitfinex","SOLUSD",1731565523059,0.1,220.4,220.27,25.87649156]
["bitfinex","SOLUSD",1731565523358,0.1,220.4,220.26,25.87649156]
["bitfinex","SOLUSD",1731565523673,25.87649156,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731565524457,25.87649156,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731565524635,25.87649156,220.34,220.28,15.8887]
["bitfinex","SOLUSD",1731565524961,25.87649156,220.37,220.29,46.00198156]
["bitfinex","SOLUSD",1731565525177,29.40561676,220.43,220.29,46.00198156]
["bitfinex","SOLUSD",1731565525178,25.87649156,220.4,220.32,46.00198156]
["bitfinex","SOLUSD",1731565525479,22.3392,220.43,220.36,25.87649156]
["bitfinex","SOLUSD",1731565525778,16.0765,220.43,220.38,25.87649156]
["bitfinex","SOLUSD",1731565526071,25.87649156,220.42,220.34,25.87649156]
["bitfinex","SOLUSD",1731565527046,25.87649156,220.42,220.35,4.5382]
["bitfinex","SOLUSD",1731565528251,25.87649156,220.42,220.36,20.12549]
["bitfinex","SOLUSD",1731565528573,25.87649156,220.38,220.35,11.3455]
["bitfinex","SOLUSD",1731565528766,16.17265227,220.37,220.35,11.3455]
["bitfinex","SOLUSD",1731565529069,16.17265227,220.4,220.35,11.3455]
["bitfinex","SOLUSD",1731565530369,0.1,220.46,220.35,11.3455]
["bitfinex","SOLUSD",1731565530370,16.17265227,220.39,220.35,11.3455]
["bitfinex","SOLUSD",1731565530752,16.17265227,220.41,220.35,11.3455]
["bitfinex","SOLUSD",1731565531557,16.17265227,220.4,220.36,20.0]
["bitfinex","SOLUSD",1731565532074,16.17265227,220.4,220.36,24.5379]
["bitfinex","SOLUSD",1731565532274,16.17265227,220.4,220.35,11.3455]
["bitfinex","SOLUSD",1731565532444,16.17265227,220.4,220.35,15.8837]
["bitfinex","SOLUSD",1731565534047,16.17265227,220.39,220.33,20.0]
["bitfinex","SOLUSD",1731565534257,16.17265227,220.38,220.33,20.0]
["bitfinex","SOLUSD",1731565534654,16.17265227,220.38,220.32,20.0]
["bitfinex","SOLUSD",1731565535166,16.17265227,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731565535877,16.17265227,220.39,220.33,15.8852]
["bitfinex","SOLUSD",1731565536055,16.17265227,220.39,220.34,20.0]
["bitfinex","SOLUSD",1731565537956,16.17265227,220.39,220.34,24.5383]
["bitfinex","SOLUSD",1731565538158,4.5366,220.43,220.34,24.5383]
["bitfinex","SOLUSD",1731565538370,16.17265227,220.39,220.34,20.0]
["bitfinex","SOLUSD",1731565539265,16.17265227,220.39,220.34,24.5383]
["bitfinex","SOLUSD",1731565539575,16.17265227,220.39,220.33,11.3466]
["bitfinex","SOLUSD",1731565539576,16.17265227,220.39,220.33,15.8852]
["bitfinex","SOLUSD",1731565539782,16.17265227,220.43,220.35,16.17265227]
["bitfinex","SOLUSD",1731565539980,16.17265227,220.43,220.36,15.883]
["bitfinex","SOLUSD",1731565541464,16.17265227,220.41,220.36,15.883]
["bitfinex","SOLUSD",1731565541858,16.17265227,220.43,220.36,15.883]
["bitfinex","SOLUSD",1731565542058,23.776884,220.42,220.36,15.883]
["bitfinex","SOLUSD",1731565542671,16.17265227,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731565543776,16.17265227,220.41,220.35,4.5382]
["bitfinex","SOLUSD",1731565544565,16.17265227,220.39,220.33,11.3461]
["bitfinex","SOLUSD",1731565544780,16.17265227,220.37,220.33,15.8847]
["bitfinex","SOLUSD",1731565545558,16.17265227,220.37,220.33,11.3461]
["bitfinex","SOLUSD",1731565546066,23.776884,220.36,220.33,11.3461]
["bitfinex","SOLUSD",1731565550075,23.776884,220.38,220.33,11.3461]
["bitfinex","SOLUSD",1731565550275,16.182,220.44,220.34,20.0]
["bitfinex","SOLUSD",1731565550276,16.17265227,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731565550470,16.17265227,220.43,220.35,16.17265227]
["bitfinex","SOLUSD",1731565551480,23.776884,220.42,220.36,15.883]
["bitfinex","SOLUSD",1731565552397,16.17265227,220.43,220.36,15.883]
["bitfinex","SOLUSD",1731565553589,16.17265227,220.37,220.31,11.3473]
["bitfinex","SOLUSD",1731565553898,16.17265227,220.35,220.31,11.3473]
["bitfinex","SOLUSD",1731565554262,16.17265227,220.35,220.31,15.8863]
["bitfinex","SOLUSD",1731565555181,16.17265227,220.35,220.31,11.3473]
["bitfinex","SOLUSD",1731565556257,16.17265227,220.37,220.31,11.3473]
["bitfinex","SOLUSD",1731565557492,16.17265227,220.37,220.31,15.8863]
["bitfinex","SOLUSD",1731565558593,23.776884,220.36,220.31,15.8863]
["bitfinex","SOLUSD",1731565558765,23.776884,220.36,220.31,11.3473]
["bitfinex","SOLUSD",1731565560285,16.17265227,220.41,220.33,16.17265227]
["bitfinex","SOLUSD",1731565560586,16.17265227,220.43,220.35,16.17265227]
["bitfinex","SOLUSD",1731565560788,16.17265227,220.39,220.31,11.3473]
["bitfinex","SOLUSD",1731565561171,16.17265227,220.39,220.32,20.0]
["bitfinex","SOLUSD",1731565561585,23.776884,220.38,220.32,20.0]
["bitfinex","SOLUSD",1731565561932,16.17265227,220.37,220.32,20.0]
["bitfinex","SOLUSD",1731565562191,23.776884,220.38,220.33,4.5386]
["bitfinex","SOLUSD",1731565562486,23.776884,220.38,220.33,15.8852]
["bitfinex","SOLUSD",1731565564585,16.17265227,220.35,220.33,11.3466]
["bitfinex","SOLUSD",1731565564788,23.776884,220.34,220.28,16.17265227]
["bitfinex","SOLUSD",1731565564989,23.776884,220.34,220.3,4.5391]
["bitfinex","SOLUSD",1731565565367,16.17265227,220.33,220.3,4.5391]
["bitfinex","SOLUSD",1731565565566,23.776884,220.32,220.28,11.3489]
["bitfinex","SOLUSD",1731565565780,39.94953627,220.32,220.28,15.8884]
["bitfinex","SOLUSD",1731565566210,23.776884,220.3,220.28,15.8884]
["bitfinex","SOLUSD",1731565566503,39.94953627,220.3,220.23,38.87615227]
["bitfinex","SOLUSD",1731565566914,16.17265227,220.3,220.23,38.87615227]
["bitfinex","SOLUSD",1731565567413,16.17265227,220.3,220.24,20.0]
["bitfinex","SOLUSD",1731565567616,23.776884,220.29,220.23,38.87615227]
["bitfinex","SOLUSD",1731565568084,23.776884,220.29,220.23,22.7035]
["bitfinex","SOLUSD",1731565568984,16.17265227,220.26,220.22,11.3522]
["bitfinex","SOLUSD",1731565569187,16.17265227,220.24,220.22,11.3522]
["bitfinex","SOLUSD",1731565569609,16.17265227,220.24,220.2,4.5412]
["bitfinex","SOLUSD",1731565569820,16.17265227,220.26,220.2,4.5412]
["bitfinex","SOLUSD",1731565570000,16.17265227,220.26,220.2,15.8945]
["bitfinex","SOLUSD",1731565572392,16.17265227,220.23,220.16,4.542]
["bitfinex","SOLUSD",1731565572594,16.17265227,220.21,220.15,11.3558]
["bitfinex","SOLUSD",1731565573000,23.776884,220.2,220.15,11.3558]
["bitfinex","SOLUSD",1731565573516,16.17265227,220.17,220.15,11.3558]
["bitfinex","SOLUSD",1731565574914,16.17265227,220.17,220.1,15.9017]
["bitfinex","SOLUSD",1731565575121,16.17265227,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731565575512,23.776884,220.13,220.1,11.3584]
["bitfinex","SOLUSD",1731565575814,39.94953627,220.13,220.1,11.3584]
["bitfinex","SOLUSD",1731565576019,16.17265227,220.12,220.1,11.3584]
["bitfinex","SOLUSD",1731565576419,39.94953627,220.11,220.04,11.3614]
["bitfinex","SOLUSD",1731565576720,16.17265227,220.09,220.04,11.3614]
["bitfinex","SOLUSD",1731565577602,16.17265227,220.1,220.04,11.3614]
["bitfinex","SOLUSD",1731565578410,16.17265227,220.1,220.04,15.906]
["bitfinex","SOLUSD",1731565578823,16.17265227,220.12,220.04,15.906]
["bitfinex","SOLUSD",1731565579010,23.776884,220.11,220.04,15.906]
["bitfinex","SOLUSD",1731565581025,16.182,220.14,220.08,16.17265227]
["bitfinex","SOLUSD",1731565581232,38.06005227,220.2,220.12,16.17265227]
["bitfinex","SOLUSD",1731565581407,16.17265227,220.23,220.16,16.17265227]
["bitfinex","SOLUSD",1731565581608,22.43985227,220.25,220.18,16.17265227]
["bitfinex","SOLUSD",1731565582503,22.43985227,220.25,220.06,0.1]
["bitfinex","SOLUSD",1731565582504,16.17265227,220.21,220.14,16.17265227]
["bitfinex","SOLUSD",1731565582703,16.17265227,220.21,220.14,20.71505227]
["bitfinex","SOLUSD",1731565583218,23.776884,220.2,220.14,32.07145227]
["bitfinex","SOLUSD",1731565583520,23.776884,220.22,220.14,32.07145227]
["bitfinex","SOLUSD",1731565584625,16.17265227,220.21,220.14,32.07145227]
["bitfinex","SOLUSD",1731565584831,23.776884,220.2,220.14,32.07145227]
["bitfinex","SOLUSD",1731565586330,23.776884,220.22,220.14,32.07145227]
["bitfinex","SOLUSD",1731565587427,23.776884,220.2,220.14,32.07145227]
["bitfinex","SOLUSD",1731565587804,23.776884,220.2,220.1,4.5433]
["bitfinex","SOLUSD",1731565587805,16.17265227,220.17,220.1,4.5433]
["bitfinex","SOLUSD",1731565588026,23.776884,220.13,220.06,16.17265227]
["bitfinex","SOLUSD",1731565588205,16.17265227,220.12,220.04,16.17265227]
["bitfinex","SOLUSD",1731565588407,23.776884,220.11,220.04,16.17265227]
["bitfinex","SOLUSD",1731565589023,23.776884,220.11,220.05,15.9054]
["bitfinex","SOLUSD",1731565591226,23.776884,220.11,220.06,16.17265227]
["bitfinex","SOLUSD",1731565591727,15.357,220.16,220.1,16.17265227]
["bitfinex","SOLUSD",1731565591968,15.357,220.16,220.12,16.17265227]
["bitfinex","SOLUSD",1731565593435,15.357,220.16,220.12,20.71545227]
["bitfinex","SOLUSD",1731565596965,16.17265227,220.13,220.04,11.3613]
["bitfinex","SOLUSD",1731565597316,23.776884,220.12,220.04,11.3613]
["bitfinex","SOLUSD",1731565598128,23.776884,220.12,220.05,36.17265227]
["bitfinex","SOLUSD",1731565598329,23.776884,220.12,220.05,20.71695227]
["bitfinex","SOLUSD",1731565598833,4.5427,220.14,220.05,20.71695227]
["bitfinex","SOLUSD",1731565599055,16.17265227,220.15,220.07,16.17265227]
["bitfinex","SOLUSD",1731565599239,15.357,220.16,220.09,16.17265227]
["bitfinex","SOLUSD",1731565600649,15.357,220.16,220.09,20.71605227]
["bitfinex","SOLUSD",1731565602358,15.357,220.16,220.11,16.17265227]
["bitfinex","SOLUSD",1731565602533,0.1,220.27,220.15,16.17265227]
["bitfinex","SOLUSD",1731565602534,15.7352,220.22,220.15,16.17265227]
["bitfinex","SOLUSD",1731565604070,16.6555534,220.3,220.2,16.17265227]
["bitfinex","SOLUSD",1731565604071,22.0751,220.3,220.2,16.17265227]
["bitfinex","SOLUSD",1731565604243,22.0751,220.3,220.24,16.17265227]
["bitfinex","SOLUSD",1731565604442,42.78715227,220.3,220.22,16.17265227]
["bitfinex","SOLUSD",1731565604841,16.17265227,220.28,220.2,16.17265227]
["bitfinex","SOLUSD",1731565605051,16.17265227,220.28,220.16,15.8974]
["bitfinex","SOLUSD",1731565605251,16.17265227,220.24,220.16,32.07005227]
["bitfinex","SOLUSD",1731565605560,16.17265227,220.21,220.13,20.71525227]
["bitfinex","SOLUSD",1731565605748,16.17265227,220.19,220.13,4.5426]
["bitfinex","SOLUSD",1731565606752,25.9179059,220.19,220.13,4.5426]
["bitfinex","SOLUSD",1731565607851,25.9179059,220.19,220.12,20.0]
["bitfinex","SOLUSD",1731565608051,25.9179059,220.19,220.12,24.5428]
["bitfinex","SOLUSD",1731565612964,25.9179059,220.19,220.05,29.9363]
["bitfinex","SOLUSD",1731565612965,23.776884,220.12,219.93,15.9141]
["bitfinex","SOLUSD",1731565613261,25.9179059,220.05,219.97,25.9179059]
["bitfinex","SOLUSD",1731565613772,23.57383094,220.05,219.97,25.9179059]
["bitfinex","SOLUSD",1731565614158,23.57383094,220.05,219.98,16.03589]
["bitfinex","SOLUSD",1731565614347,0.1,220.16,219.98,16.03589]
["bitfinex","SOLUSD",1731565614348,25.9179059,220.14,220.04,25.9179059]
["bitfinex","SOLUSD",1731565614552,25.9179059,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731565614760,25.9179059,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731565615347,23.776884,220.17,220.02,25.9179059]
["bitfinex","SOLUSD",1731565615348,25.9179059,220.1,220.02,25.9179059]
["bitfinex","SOLUSD",1731565615747,25.9179059,220.1,220.03,4.67029]
["bitfinex","SOLUSD",1731565616050,25.9179059,220.1,220.03,4.5448]
["bitfinex","SOLUSD",1731565616369,25.9179059,220.08,220.01,4.5451]
["bitfinex","SOLUSD",1731565616583,25.9179059,220.08,220.01,24.5451]
["bitfinex","SOLUSD",1731565616870,4.66759,220.16,219.99,4.5455]
["bitfinex","SOLUSD",1731565616871,25.9179059,220.06,219.99,4.5455]
["bitfinex","SOLUSD",1731565617572,25.9179059,220.02,219.98,11.3646]
["bitfinex","SOLUSD",1731565618262,25.9179059,220.0,219.93,11.3671]
["bitfinex","SOLUSD",1731565618459,25.9179059,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1731565618666,25.9179059,220.02,219.94,25.9179059]
["bitfinex","SOLUSD",1731565619571,25.9179059,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731565620069,25.9179059,220.02,219.95,24.5462]
["bitfinex","SOLUSD",1731565620246,25.9179059,219.98,219.9,25.9179059]
["bitfinex","SOLUSD",1731565620452,25.9179059,219.94,219.89,4.5476]
["bitfinex","SOLUSD",1731565621170,4.66989,220.05,219.89,4.5476]
["bitfinex","SOLUSD",1731565621171,25.9179059,219.96,219.89,4.5476]
["bitfinex","SOLUSD",1731565621465,25.9179059,220.02,219.95,25.9179059]
["bitfinex","SOLUSD",1731565622004,25.9179059,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731565622669,25.9179059,220.02,219.95,45.9179059]
["bitfinex","SOLUSD",1731565623273,25.9179059,220.02,219.95,50.4642059]
["bitfinex","SOLUSD",1731565623471,25.9179059,220.02,219.95,24.5463]
["bitfinex","SOLUSD",1731565623678,22.3124,220.06,219.95,24.5463]
["bitfinex","SOLUSD",1731565623679,48.2303059,220.06,219.98,20.0]
["bitfinex","SOLUSD",1731565623967,48.2303059,220.06,219.99,25.9179059]
["bitfinex","SOLUSD",1731565624370,41.7241059,220.06,220.0,20.0]
["bitfinex","SOLUSD",1731565625950,41.7241059,220.06,219.99,30.4634059]
["bitfinex","SOLUSD",1731565626162,41.7241059,220.06,220.0,20.0]
["bitfinex","SOLUSD",1731565626565,41.7241059,220.06,220.0,24.5453]
["bitfinex","SOLUSD",1731565627654,25.9179059,220.04,219.98,4.5457]
["bitfinex","SOLUSD",1731565628565,41.7241059,220.06,219.99,26.0433959]
["bitfinex","SOLUSD",1731565628757,25.9179059,220.08,220.01,25.9179059]
["bitfinex","SOLUSD",1731565629073,25.9179059,220.08,220.03,0.12549]
["bitfinex","SOLUSD",1731565629391,25.9179059,220.08,220.02,20.0]
["bitfinex","SOLUSD",1731565629780,25.9179059,220.08,220.03,4.5448]
["bitfinex","SOLUSD",1731565630076,25.9179059,220.1,220.03,4.5448]
["bitfinex","SOLUSD",1731565631472,25.9179059,220.1,220.04,20.0]
["bitfinex","SOLUSD",1731565632168,25.9179059,220.1,220.04,24.5445]
["bitfinex","SOLUSD",1731565633867,25.9179059,220.1,220.05,0.12549]
["bitfinex","SOLUSD",1731565634182,25.9179059,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731565634571,48.0575059,220.16,220.08,20.0]
["bitfinex","SOLUSD",1731565634877,16.2055189,220.15,220.07,0.12549]
["bitfinex","SOLUSD",1731565635065,16.2055189,220.15,220.07,20.12549]
["bitfinex","SOLUSD",1731565635684,16.2055189,220.15,220.08,15.9033]
["bitfinex","SOLUSD",1731565635973,16.2055189,220.15,220.09,20.0]
["bitfinex","SOLUSD",1731565637008,16.2055189,220.15,220.09,24.5434]
["bitfinex","SOLUSD",1731565638282,22.1396,220.16,220.09,24.5434]
["bitfinex","SOLUSD",1731565638579,15.9674,220.16,220.09,35.9023]
["bitfinex","SOLUSD",1731565638970,16.2055189,220.15,220.09,35.9023]
["bitfinex","SOLUSD",1731565639660,16.2055189,220.17,220.09,35.9023]
["bitfinex","SOLUSD",1731565640781,4.5417,220.19,220.09,35.9023]
["bitfinex","SOLUSD",1731565640782,16.2055189,220.19,220.12,0.12549]
["bitfinex","SOLUSD",1731565640994,37.7943189,220.21,220.13,20.0]
["bitfinex","SOLUSD",1731565641161,16.2055189,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731565641761,16.2055189,220.19,220.14,4.5425]
["bitfinex","SOLUSD",1731565642687,16.2055189,220.19,220.1,36.2055189]
["bitfinex","SOLUSD",1731565642867,15.4166,220.21,220.1,36.2055189]
["bitfinex","SOLUSD",1731565642868,16.2055189,220.17,220.12,4.5429]
["bitfinex","SOLUSD",1731565643065,16.2055189,220.19,220.12,4.5429]
["bitfinex","SOLUSD",1731565643364,16.2055189,220.19,220.12,24.5429]
["bitfinex","SOLUSD",1731565643565,22.4540189,220.25,220.16,16.3310089]
["bitfinex","SOLUSD",1731565643798,22.4540189,220.25,220.17,20.0]
["bitfinex","SOLUSD",1731565644784,16.2055189,220.23,220.17,20.0]
["bitfinex","SOLUSD",1731565644992,16.2055189,220.2,220.11,11.3577]
["bitfinex","SOLUSD",1731565645196,16.2055189,220.2,220.12,20.0]
["bitfinex","SOLUSD",1731565646270,16.2055189,220.2,220.13,4.5427]
["bitfinex","SOLUSD",1731565647409,16.2055189,220.16,220.11,11.3577]
["bitfinex","SOLUSD",1731565647698,16.2055189,220.14,220.06,11.3603]
["bitfinex","SOLUSD",1731565648194,16.2055189,220.14,220.07,4.5439]
["bitfinex","SOLUSD",1731565648195,20.7480189,220.14,220.07,4.5439]
["bitfinex","SOLUSD",1731565648380,16.2055189,220.14,220.07,4.5439]
["bitfinex","SOLUSD",1731565648904,16.2055189,220.14,220.07,24.5439]
["bitfinex","SOLUSD",1731565649490,4.5422,220.16,220.06,11.3603]
["bitfinex","SOLUSD",1731565649491,16.2055189,220.12,220.06,11.3603]
["bitfinex","SOLUSD",1731565649690,15.4166,220.16,220.06,11.3603]
["bitfinex","SOLUSD",1731565649691,16.2055189,220.1,220.06,11.3603]
["bitfinex","SOLUSD",1731565651693,16.2055189,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731565653675,16.2055189,220.14,220.01,22.7255]
["bitfinex","SOLUSD",1731565653676,16.2055189,220.08,220.01,15.9083]
["bitfinex","SOLUSD",1731565653904,16.2055189,220.06,220.01,15.9083]
["bitfinex","SOLUSD",1731565655008,16.2055189,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731565655303,16.2055189,220.04,219.99,4.5456]
["bitfinex","SOLUSD",1731565655504,16.2055189,220.04,219.97,4.5459]
["bitfinex","SOLUSD",1731565655879,4.5441,220.07,219.96,11.3654]
["bitfinex","SOLUSD",1731565655880,16.2055189,220.02,219.96,11.3654]
["bitfinex","SOLUSD",1731565656306,16.2055189,220.02,219.96,15.9116]
["bitfinex","SOLUSD",1731565656807,16.2055189,220.02,219.94,16.2055189]
["bitfinex","SOLUSD",1731565657105,16.2055189,220.0,219.92,4.547]
["bitfinex","SOLUSD",1731565657287,16.2055189,220.0,219.92,20.7525189]
["bitfinex","SOLUSD",1731565657680,16.2055189,219.98,219.92,15.9147]
["bitfinex","SOLUSD",1731565657887,16.2055189,220.0,219.92,32.1202189]
["bitfinex","SOLUSD",1731565658184,16.2055189,220.02,219.95,0.12549]
["bitfinex","SOLUSD",1731565658589,16.2055189,220.04,219.96,16.2055189]
["bitfinex","SOLUSD",1731565659098,21.8428,220.06,220.0,16.2055189]
["bitfinex","SOLUSD",1731565659427,21.8428,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731565660410,15.3862,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731565660612,15.3862,220.17,220.01,7.1142]
["bitfinex","SOLUSD",1731565660613,16.2055189,220.16,220.08,16.2055189]
["bitfinex","SOLUSD",1731565660785,25.93168793,220.14,220.06,25.93168793]
["bitfinex","SOLUSD",1731565661192,25.93168793,220.14,220.06,30.47568793]
["bitfinex","SOLUSD",1731565661595,25.93168793,220.12,220.06,4.544]
["bitfinex","SOLUSD",1731565661988,25.93168793,220.12,220.06,15.9045]
["bitfinex","SOLUSD",1731565662193,25.93168793,220.14,220.06,41.83618793]
["bitfinex","SOLUSD",1731565662888,25.93168793,220.16,220.08,25.93168793]
["bitfinex","SOLUSD",1731565663312,22.44667597,220.17,220.1,25.93168793]
["bitfinex","SOLUSD",1731565663605,18.156969,220.4,220.08,15.9033]
["bitfinex","SOLUSD",1731565663606,15.3862,220.22,220.16,25.93168793]
["bitfinex","SOLUSD",1731565663817,15.3862,220.22,220.17,20.0]
["bitfinex","SOLUSD",1731565664312,15.3862,220.22,220.16,25.93168793]
["bitfinex","SOLUSD",1731565665091,15.3862,220.22,220.17,4.5419]
["bitfinex","SOLUSD",1731565665493,25.93168793,220.25,220.18,25.93168793]
["bitfinex","SOLUSD",1731565665710,41.31788793,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1731565666009,15.3862,220.29,220.22,25.93168793]
["bitfinex","SOLUSD",1731565667214,15.3862,220.29,220.23,4.5407]
["bitfinex","SOLUSD",1731565667790,41.31788793,220.29,220.23,4.5407]
["bitfinex","SOLUSD",1731565670206,41.31788793,220.29,220.22,25.93168793]
["bitfinex","SOLUSD",1731565670404,41.31788793,220.29,220.23,20.0]
["bitfinex","SOLUSD",1731565670816,25.93168793,220.25,220.16,15.8974]
["bitfinex","SOLUSD",1731565671011,25.93168793,220.25,220.17,25.93168793]
["bitfinex","SOLUSD",1731565671520,25.93168793,220.25,220.18,0.12549]
["bitfinex","SOLUSD",1731565672104,25.93168793,220.25,220.19,15.8953]
["bitfinex","SOLUSD",1731565672620,41.31788793,220.29,220.21,25.93168793]
["bitfinex","SOLUSD",1731565672921,25.93168793,220.29,220.21,25.93168793]
["bitfinex","SOLUSD",1731565673615,25.93168793,220.29,220.22,35.8931]
["bitfinex","SOLUSD",1731565675898,25.93168793,220.31,220.24,15.8917]
["bitfinex","SOLUSD",1731565678133,7.0526348,220.34,220.15,22.911]
["bitfinex","SOLUSD",1731565678134,25.93168793,220.25,220.19,11.3537]
["bitfinex","SOLUSD",1731565678430,25.93168793,220.25,220.2,4.5413]
["bitfinex","SOLUSD",1731565678925,25.93168793,220.25,220.2,15.8946]
["bitfinex","SOLUSD",1731565679228,7.0526348,220.34,220.24,25.93168793]
["bitfinex","SOLUSD",1731565679432,25.93168793,220.33,220.24,25.93168793]
["bitfinex","SOLUSD",1731565679800,25.93168793,220.31,220.25,15.8909]
["bitfinex","SOLUSD",1731565680418,23.776884,220.3,220.25,15.8909]
["bitfinex","SOLUSD",1731565681005,23.776884,220.3,220.23,20.0]
["bitfinex","SOLUSD",1731565681627,16.18248642,220.33,220.24,16.30797642]
["bitfinex","SOLUSD",1731565682046,16.18248642,220.33,220.26,16.18248642]
["bitfinex","SOLUSD",1731565682903,16.18248642,220.33,220.27,4.5398]
["bitfinex","SOLUSD",1731565683907,16.18248642,220.33,220.26,11.3501]
["bitfinex","SOLUSD",1731565684712,16.18248642,220.29,220.23,4.5406]
["bitfinex","SOLUSD",1731565684918,16.18248642,220.26,220.21,15.8935]
["bitfinex","SOLUSD",1731565686517,16.18248642,220.26,220.21,11.3526]
["bitfinex","SOLUSD",1731565686923,16.18248642,220.28,220.21,11.3526]
["bitfinex","SOLUSD",1731565688808,16.18248642,220.28,220.21,15.8937]
["bitfinex","SOLUSD",1731565689009,16.18248642,220.3,220.22,16.30797642]
["bitfinex","SOLUSD",1731565689229,47.02604135,220.32,220.22,16.30797642]
["bitfinex","SOLUSD",1731565690440,16.18248642,220.3,220.23,15.8924]
["bitfinex","SOLUSD",1731565691039,16.18248642,220.28,220.23,11.3517]
["bitfinex","SOLUSD",1731565692320,16.18248642,220.28,220.23,15.8924]
["bitfinex","SOLUSD",1731565692524,16.18248642,220.3,220.23,11.3517]
["bitfinex","SOLUSD",1731565692733,47.02604135,220.32,220.24,16.18248642]
["bitfinex","SOLUSD",1731565693317,23.24915735,220.32,220.24,16.18248642]
["bitfinex","SOLUSD",1731565693518,16.18248642,220.32,220.24,16.18248642]
["bitfinex","SOLUSD",1731565694414,16.18248642,220.32,220.25,15.8909]
["bitfinex","SOLUSD",1731565695036,23.776884,220.33,220.26,16.18248642]
["bitfinex","SOLUSD",1731565695533,16.18248642,220.32,220.25,15.8909]
["bitfinex","SOLUSD",1731565697543,16.18248642,220.28,220.25,11.3507]
["bitfinex","SOLUSD",1731565697839,16.18248642,220.28,220.25,15.8909]
["bitfinex","SOLUSD",1731565698943,16.18248642,220.28,220.21,22.7055]
["bitfinex","SOLUSD",1731565701738,16.18248642,220.26,220.2,15.8946]
["bitfinex","SOLUSD",1731565701914,16.18248642,220.22,220.16,4.542]
["bitfinex","SOLUSD",1731565702122,16.18248642,220.18,220.14,11.356]
["bitfinex","SOLUSD",1731565703040,16.18248642,220.16,220.11,4.5431]
["bitfinex","SOLUSD",1731565703337,16.18248642,220.13,220.09,15.9024]
["bitfinex","SOLUSD",1731565704454,16.18248642,220.13,220.09,11.3589]
["bitfinex","SOLUSD",1731565705946,16.18248642,220.15,220.09,11.3589]
["bitfinex","SOLUSD",1731565706723,16.18248642,220.17,220.09,27.54138642]
["bitfinex","SOLUSD",1731565707428,23.776884,220.18,220.11,16.18248642]
["bitfinex","SOLUSD",1731565707627,0.32549,220.27,220.09,11.3589]
["bitfinex","SOLUSD",1731565707628,16.18248642,220.23,220.15,16.18248642]
["bitfinex","SOLUSD",1731565707931,16.18248642,220.23,220.09,11.3589]
["bitfinex","SOLUSD",1731565707932,16.18248642,220.23,220.1,0.12549]
["bitfinex","SOLUSD",1731565708121,16.18248642,220.23,220.09,11.3589]
["bitfinex","SOLUSD",1731565708122,16.18248642,220.23,220.15,16.18248642]
["bitfinex","SOLUSD",1731565708317,16.18248642,220.21,220.13,16.18248642]
["bitfinex","SOLUSD",1731565708844,16.18248642,220.21,220.14,15.8989]
["bitfinex","SOLUSD",1731565710630,16.18248642,220.19,220.14,11.3564]
["bitfinex","SOLUSD",1731565710819,16.18248642,220.17,220.14,11.3564]
["bitfinex","SOLUSD",1731565711024,23.776884,220.16,220.08,11.3591]
["bitfinex","SOLUSD",1731565711444,16.18248642,220.17,220.09,16.18248642]
["bitfinex","SOLUSD",1731565712732,16.18248642,220.17,220.1,15.9017]
["bitfinex","SOLUSD",1731565714442,16.18248642,220.15,220.1,15.9017]
["bitfinex","SOLUSD",1731565715353,16.18248642,220.15,220.1,11.3584]
["bitfinex","SOLUSD",1731565715943,16.18248642,220.17,220.1,11.3584]
["bitfinex","SOLUSD",1731565716451,16.18248642,220.15,220.1,11.3584]
["bitfinex","SOLUSD",1731565718627,16.18248642,220.17,220.1,11.3584]
["bitfinex","SOLUSD",1731565718830,23.776884,220.16,220.1,11.3584]
["bitfinex","SOLUSD",1731565720339,16.18248642,220.17,220.1,11.3584]
["bitfinex","SOLUSD",1731565721546,16.18248642,220.19,220.11,16.18248642]
["bitfinex","SOLUSD",1731565721743,7.06080985,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1731565721936,16.18248642,220.23,220.15,16.18248642]
["bitfinex","SOLUSD",1731565722138,26.6279,220.25,220.17,16.18248642]
["bitfinex","SOLUSD",1731565722139,38.27008642,220.25,220.17,16.18248642]
["bitfinex","SOLUSD",1731565722438,16.18248642,220.29,220.21,16.18248642]
["bitfinex","SOLUSD",1731565723140,6.1358,220.3,220.19,16.18248642]
["bitfinex","SOLUSD",1731565723141,16.18248642,220.27,220.19,16.18248642]
["bitfinex","SOLUSD",1731565723656,16.18248642,220.25,220.18,15.896]
["bitfinex","SOLUSD",1731565724153,16.18248642,220.25,220.19,16.18248642]
["bitfinex","SOLUSD",1731565724362,16.18248642,220.29,220.21,16.18248642]
["bitfinex","SOLUSD",1731565724659,16.18248642,220.27,220.2,15.8946]
["bitfinex","SOLUSD",1731565725657,16.18248642,220.27,220.21,0.12549]
["bitfinex","SOLUSD",1731565725837,22.35219631,220.38,220.25,16.18248642]
["bitfinex","SOLUSD",1731565725838,6.1358,220.37,220.25,16.18248642]
["bitfinex","SOLUSD",1731565726161,16.18248642,220.35,220.27,16.18248642]
["bitfinex","SOLUSD",1731565726350,16.18248642,220.33,220.25,16.18248642]
["bitfinex","SOLUSD",1731565726950,16.18248642,220.31,220.23,16.18248642]
["bitfinex","SOLUSD",1731565727645,16.18248642,220.29,220.21,16.18248642]
["bitfinex","SOLUSD",1731565727960,16.18248642,220.29,220.22,4.5407]
["bitfinex","SOLUSD",1731565728663,167.85069939,220.36,220.23,16.18248642]
["bitfinex","SOLUSD",1731565728664,16.18248642,220.31,220.23,16.18248642]
["bitfinex","SOLUSD",1731565730061,16.18248642,220.31,220.24,15.8917]
["bitfinex","SOLUSD",1731565730371,167.85069939,220.36,220.24,15.8917]
["bitfinex","SOLUSD",1731565730372,16.18248642,220.35,220.27,16.18248642]
["bitfinex","SOLUSD",1731565730661,16.18248642,220.37,220.29,16.18248642]
["bitfinex","SOLUSD",1731565731461,15.6909,220.38,220.24,15.8917]
["bitfinex","SOLUSD",1731565731462,16.18248642,220.35,220.27,16.18248642]
["bitfinex","SOLUSD",1731565732677,16.18248642,220.35,220.28,15.8887]
["bitfinex","SOLUSD",1731565733967,16.18248642,220.33,220.28,15.8887]
["bitfinex","SOLUSD",1731565734344,16.18248642,220.35,220.29,16.18248642]
["bitfinex","SOLUSD",1731565734648,16.18248642,220.37,220.3,15.8873]
["bitfinex","SOLUSD",1731565735057,16.18248642,220.39,220.31,16.18248642]
["bitfinex","SOLUSD",1731565736069,16.18248642,220.39,220.32,4.5388]
["bitfinex","SOLUSD",1731565736265,16.18248642,220.37,220.32,4.5388]
["bitfinex","SOLUSD",1731565737148,16.18248642,220.39,220.31,16.18248642]
["bitfinex","SOLUSD",1731565737944,16.18248642,220.39,220.31,0.12549]
["bitfinex","SOLUSD",1731565739061,16.18248642,220.39,220.32,16.18248642]
["bitfinex","SOLUSD",1731565740367,7.05228369,220.42,220.33,0.12549]
["bitfinex","SOLUSD",1731565740552,16.18248642,220.44,220.36,16.18248642]
["bitfinex","SOLUSD",1731565740955,16.18248642,220.42,220.34,16.18248642]
["bitfinex","SOLUSD",1731565741866,16.18248642,220.42,220.35,15.8837]
["bitfinex","SOLUSD",1731565746375,16.18248642,220.4,220.35,15.8837]
["bitfinex","SOLUSD",1731565747165,16.18248642,220.42,220.35,15.8837]
["bitfinex","SOLUSD",1731565748750,16.18248642,220.44,220.36,16.18248642]
["bitfinex","SOLUSD",1731565748950,23.776884,220.43,220.36,16.18248642]
["bitfinex","SOLUSD",1731565749670,23.776884,220.43,220.36,20.72028642]
["bitfinex","SOLUSD",1731565749874,16.18248642,220.44,220.35,11.3455]
["bitfinex","SOLUSD",1731565749875,16.18248642,220.4,220.35,11.3455]
["bitfinex","SOLUSD",1731565750054,16.18248642,220.4,220.35,15.8837]
["bitfinex","SOLUSD",1731565751281,16.18248642,220.36,220.29,15.8875]
["bitfinex","SOLUSD",1731565751857,16.18248642,220.32,220.24,11.3511]
["bitfinex","SOLUSD",1731565752364,16.18248642,220.3,220.24,11.3511]
["bitfinex","SOLUSD",1731565752867,16.18248642,220.3,220.24,15.8915]
["bitfinex","SOLUSD",1731565755087,16.18248642,220.3,220.24,11.3511]
["bitfinex","SOLUSD",1731565755465,16.18248642,220.32,220.24,11.3511]
["bitfinex","SOLUSD",1731565755981,23.776884,220.31,220.24,15.8916]
["bitfinex","SOLUSD",1731565758492,16.18248642,220.32,220.25,16.18248642]
["bitfinex","SOLUSD",1731565758690,31.86298642,220.34,220.25,16.18248642]
["bitfinex","SOLUSD",1731565758871,23.776884,220.33,220.25,16.18248642]
["bitfinex","SOLUSD",1731565760197,16.18248642,220.32,220.25,16.18248642]
["bitfinex","SOLUSD",1731565761085,16.18248642,220.32,220.26,4.54]
["bitfinex","SOLUSD",1731565761476,16.18248642,220.32,220.26,15.8902]
["bitfinex","SOLUSD",1731565763398,176.60599,220.39,220.31,16.18248642]
["bitfinex","SOLUSD",1731565763399,16.18248642,220.38,220.31,16.18248642]
["bitfinex","SOLUSD",1731565763694,16.18248642,220.44,220.36,0.12549]
["bitfinex","SOLUSD",1731565763894,21.1634,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1731565763895,15.1163,220.45,220.37,16.18248642]
["bitfinex","SOLUSD",1731565764097,15.1163,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1731565764098,7.05199878,220.45,220.39,16.18248642]
["bitfinex","SOLUSD",1731565764870,16.18248642,220.49,220.39,16.18248642]
["bitfinex","SOLUSD",1731565765071,16.18248642,220.47,220.39,16.18248642]
["bitfinex","SOLUSD",1731565765278,23.776884,220.46,220.4,4.5372]
["bitfinex","SOLUSD",1731565767089,16.18248642,220.47,220.4,15.8802]
["bitfinex","SOLUSD",1731565768092,7.05124779,220.48,220.4,15.8802]
["bitfinex","SOLUSD",1731565768093,23.23373421,220.48,220.4,15.8802]
["bitfinex","SOLUSD",1731565768603,16.18248642,220.46,220.4,15.8802]
["bitfinex","SOLUSD",1731565768892,16.18248642,220.42,220.36,4.5379]
["bitfinex","SOLUSD",1731565769097,16.18248642,220.4,220.35,11.3454]
["bitfinex","SOLUSD",1731565769307,16.18248642,220.38,220.32,4.5387]
["bitfinex","SOLUSD",1731565769484,16.18248642,220.38,220.3,4.5391]
["bitfinex","SOLUSD",1731565769684,16.18248642,220.36,220.29,11.3482]
["bitfinex","SOLUSD",1731565769870,16.18248642,220.34,220.29,11.3482]
["bitfinex","SOLUSD",1731565770076,15.1163,220.4,220.29,11.3482]
["bitfinex","SOLUSD",1731565770077,16.18248642,220.32,220.29,11.3482]
["bitfinex","SOLUSD",1731565770272,16.18248642,220.32,220.27,4.5397]
["bitfinex","SOLUSD",1731565770488,16.18248642,220.32,220.25,20.72268642]
["bitfinex","SOLUSD",1731565770698,16.18248642,220.3,220.25,4.5402]
["bitfinex","SOLUSD",1731565770877,23.776884,220.31,220.19,27.53618642]
["bitfinex","SOLUSD",1731565770878,16.18248642,220.26,220.19,27.53618642]
["bitfinex","SOLUSD",1731565771076,16.18248642,220.26,220.19,11.3537]
["bitfinex","SOLUSD",1731565771394,23.776884,220.31,220.15,20.72468642]
["bitfinex","SOLUSD",1731565771395,16.18248642,220.24,220.15,20.72468642]
["bitfinex","SOLUSD",1731565771697,16.18248642,220.26,220.19,16.18248642]
["bitfinex","SOLUSD",1731565772170,39.95937042,220.28,220.19,16.18248642]
["bitfinex","SOLUSD",1731565772293,16.18248642,220.28,220.21,16.18248642]
["bitfinex","SOLUSD",1731565773104,31.29878642,220.3,220.22,4.5409]
["bitfinex","SOLUSD",1731565773277,6.0471,220.34,220.23,16.18248642]
["bitfinex","SOLUSD",1731565773478,39.95937042,220.33,220.25,16.18248642]
["bitfinex","SOLUSD",1731565774988,16.18248642,220.29,220.24,4.5403]
["bitfinex","SOLUSD",1731565775287,16.18248642,220.29,220.22,15.893]
["bitfinex","SOLUSD",1731565775499,23.23165865,220.29,220.22,15.893]
["bitfinex","SOLUSD",1731565776507,16.18248642,220.27,220.19,16.18248642]
["bitfinex","SOLUSD",1731565776714,16.18248642,220.23,220.18,4.5416]
["bitfinex","SOLUSD",1731565777104,7.04917223,220.29,220.22,16.18248642]
["bitfinex","SOLUSD",1731565778430,7.04917223,220.29,220.23,4.5407]
["bitfinex","SOLUSD",1731565781833,23.776884,220.29,220.23,4.5407]
["bitfinex","SOLUSD",1731565785303,4.5387,220.33,220.23,4.5407]
["bitfinex","SOLUSD",1731565785304,16.18248642,220.32,220.24,16.18248642]
["bitfinex","SOLUSD",1731565785625,23.776884,220.31,220.24,16.18248642]
["bitfinex","SOLUSD",1731565786018,23.776884,220.32,220.24,16.18248642]
["bitfinex","SOLUSD",1731565786318,23.776884,220.32,220.26,16.18248642]
["bitfinex","SOLUSD",1731565787434,23.776884,220.32,220.26,20.72248642]
["bitfinex","SOLUSD",1731565787811,16.18248642,220.3,220.23,11.3517]
["bitfinex","SOLUSD",1731565788003,23.776884,220.29,220.23,11.3517]
["bitfinex","SOLUSD",1731565788417,16.18248642,220.28,220.23,11.3517]
["bitfinex","SOLUSD",1731565790709,16.18248642,220.28,220.23,15.8924]
["bitfinex","SOLUSD",1731565791436,23.776884,220.29,220.23,15.8924]
["bitfinex","SOLUSD",1731565791638,23.776884,220.29,220.23,32.07488642]
["bitfinex","SOLUSD",1731565792518,23.776884,220.29,220.23,11.3517]
["bitfinex","SOLUSD",1731565795411,16.18248642,220.28,220.23,11.3517]
["bitfinex","SOLUSD",1731565795719,16.18248642,220.28,220.16,3.3101319]
["bitfinex","SOLUSD",1731565795720,23.776884,220.24,220.18,11.3541]
["bitfinex","SOLUSD",1731565795921,16.18248642,220.2,220.18,11.3541]
["bitfinex","SOLUSD",1731565796533,16.18248642,220.2,220.14,4.5425]
["bitfinex","SOLUSD",1731565796923,16.18248642,220.2,220.14,15.8989]
["bitfinex","SOLUSD",1731565797743,16.18248642,220.2,220.14,11.3564]
["bitfinex","SOLUSD",1731565798126,16.18248642,220.18,220.14,11.3564]
["bitfinex","SOLUSD",1731565799033,23.776884,220.17,220.14,11.3564]
["bitfinex","SOLUSD",1731565799455,16.18248642,220.16,220.03,15.9068]
["bitfinex","SOLUSD",1731565799628,16.18248642,220.14,220.06,16.18248642]
["bitfinex","SOLUSD",1731565799832,16.18248642,220.14,220.07,15.904]
["bitfinex","SOLUSD",1731565800723,16.18248642,220.12,220.07,11.36]
["bitfinex","SOLUSD",1731565800931,23.776884,220.09,220.02,27.54488642]
["bitfinex","SOLUSD",1731565801146,23.776884,220.07,220.02,11.3624]
["bitfinex","SOLUSD",1731565802236,16.18248642,220.08,220.02,11.3624]
["bitfinex","SOLUSD",1731565802847,16.18248642,220.06,220.02,11.3624]
["bitfinex","SOLUSD",1731565803148,16.18248642,220.04,219.96,27.54788642]
["bitfinex","SOLUSD",1731565803323,16.529,220.02,219.96,11.3654]
["bitfinex","SOLUSD",1731565803531,16.18248642,220.0,219.96,11.3654]
["bitfinex","SOLUSD",1731565803849,16.18248642,219.98,219.96,11.3654]
["bitfinex","SOLUSD",1731565804319,16.18248642,219.98,219.9,11.3685]
["bitfinex","SOLUSD",1731565805157,15.792,220.07,219.96,16.18248642]
["bitfinex","SOLUSD",1731565805458,15.792,220.07,220.0,16.18248642]
["bitfinex","SOLUSD",1731565805957,15.792,220.07,220.01,4.5452]
["bitfinex","SOLUSD",1731565807056,23.776884,220.06,220.02,16.18248642]
["bitfinex","SOLUSD",1731565807364,4.543,220.12,219.9,0.1]
["bitfinex","SOLUSD",1731565807365,38.40188642,220.13,220.04,16.18248642]
["bitfinex","SOLUSD",1731565807561,38.40188642,220.13,220.07,16.18248642]
["bitfinex","SOLUSD",1731565807562,22.2194,220.13,220.07,16.18248642]
["bitfinex","SOLUSD",1731565809363,22.2194,220.13,220.08,4.5438]
["bitfinex","SOLUSD",1731565809554,23.776884,220.12,220.08,4.5438]
["bitfinex","SOLUSD",1731565810553,23.776884,220.12,220.06,11.3601]
["bitfinex","SOLUSD",1731565810761,49.71450151,220.12,220.06,11.3601]
["bitfinex","SOLUSD",1731565811064,49.71450151,220.12,220.04,25.93761751]
["bitfinex","SOLUSD",1731565811257,22.2194,220.19,220.09,25.93761751]
["bitfinex","SOLUSD",1731565811568,22.2194,220.19,220.01,0.1]
["bitfinex","SOLUSD",1731565811569,22.2194,220.19,220.11,25.93761751]
["bitfinex","SOLUSD",1731565812466,22.2194,220.19,220.11,30.48061751]
["bitfinex","SOLUSD",1731565812671,23.776884,220.18,220.11,30.48061751]
["bitfinex","SOLUSD",1731565813771,23.776884,220.18,220.11,41.83851751]
["bitfinex","SOLUSD",1731565815364,23.776884,220.18,220.05,37.29851751]
["bitfinex","SOLUSD",1731565815365,23.776884,220.12,220.05,37.29851751]
["bitfinex","SOLUSD",1731565815671,23.776884,220.12,220.05,15.9052]
["bitfinex","SOLUSD",1731565816868,23.776884,220.14,220.09,25.93761751]
["bitfinex","SOLUSD",1731565817194,23.776884,220.16,220.09,25.93761751]
["bitfinex","SOLUSD",1731565817676,0.1,220.24,220.09,25.93761751]
["bitfinex","SOLUSD",1731565817677,22.2194,220.26,220.15,25.93761751]
["bitfinex","SOLUSD",1731565817877,22.2194,220.26,220.19,25.93761751]
["bitfinex","SOLUSD",1731565818850,25.93761751,220.25,220.17,25.93761751]
["bitfinex","SOLUSD",1731565820160,23.776884,220.22,220.15,25.93761751]
["bitfinex","SOLUSD",1731565820373,22.2194,220.26,220.19,25.93761751]
["bitfinex","SOLUSD",1731565820752,22.2194,220.26,220.21,25.93761751]
["bitfinex","SOLUSD",1731565821297,22.2194,220.26,220.23,25.93761751]
["bitfinex","SOLUSD",1731565821665,22.2194,220.26,220.2,15.8946]
["bitfinex","SOLUSD",1731565821666,22.2194,220.26,220.21,25.93761751]
["bitfinex","SOLUSD",1731565822190,22.2194,220.26,220.22,4.5409]
["bitfinex","SOLUSD",1731565822576,22.2194,220.26,220.21,25.93761751]
["bitfinex","SOLUSD",1731565822878,29.26976064,220.26,220.21,25.93761751]
["bitfinex","SOLUSD",1731565823264,29.26976064,220.26,220.21,30.47861751]
["bitfinex","SOLUSD",1731565824729,7.05036064,220.26,220.25,25.93761751]
["bitfinex","SOLUSD",1731565824990,160.8,220.38,220.26,0.12549]
["bitfinex","SOLUSD",1731565824991,22.6548,220.38,220.26,0.12549]
["bitfinex","SOLUSD",1731565825280,22.6548,220.38,220.34,25.93761751]
["bitfinex","SOLUSD",1731565825478,29.70550977,220.38,220.34,25.93761751]
["bitfinex","SOLUSD",1731565826560,29.70550977,220.38,220.32,30.47621751]
["bitfinex","SOLUSD",1731565827159,23.776884,220.37,220.32,30.47621751]
["bitfinex","SOLUSD",1731565827367,25.93761751,220.34,220.26,25.93761751]
["bitfinex","SOLUSD",1731565827567,23.776884,220.33,220.26,25.93761751]
["bitfinex","SOLUSD",1731565827959,23.776884,220.29,220.22,25.93761751]
["bitfinex","SOLUSD",1731565828379,25.93761751,220.28,220.22,25.93761751]
["bitfinex","SOLUSD",1731565828595,23.776884,220.27,220.22,25.93761751]
["bitfinex","SOLUSD",1731565829106,23.776884,220.25,220.18,41.83311751]
["bitfinex","SOLUSD",1731565829902,25.93761751,220.22,220.14,25.93761751]
["bitfinex","SOLUSD",1731565830077,23.776884,220.21,220.14,30.48001751]
["bitfinex","SOLUSD",1731565830489,23.776884,220.21,220.16,25.93761751]
["bitfinex","SOLUSD",1731565830679,23.776884,220.25,220.2,25.93761751]
["bitfinex","SOLUSD",1731565831690,23.776884,220.25,220.21,25.93761751]
["bitfinex","SOLUSD",1731565831904,23.776884,220.25,220.2,25.93761751]
["bitfinex","SOLUSD",1731565833614,23.776884,220.23,220.16,25.93761751]
["bitfinex","SOLUSD",1731565834687,25.93761751,220.22,220.16,25.93761751]
["bitfinex","SOLUSD",1731565834904,23.776884,220.21,220.16,25.93761751]
["bitfinex","SOLUSD",1731565835390,25.93761751,220.2,220.1,11.3583]
["bitfinex","SOLUSD",1731565835596,23.776884,220.19,220.13,25.93761751]
["bitfinex","SOLUSD",1731565836491,23.776884,220.19,220.15,25.93761751]
["bitfinex","SOLUSD",1731565840386,23.776884,220.19,220.14,4.5424]
["bitfinex","SOLUSD",1731565841401,25.93761751,220.18,220.11,25.93761751]
["bitfinex","SOLUSD",1731565841585,23.776884,220.17,220.11,25.93761751]
["bitfinex","SOLUSD",1731565841789,23.776884,220.15,220.1,11.3583]
["bitfinex","SOLUSD",1731565842997,23.776884,220.15,220.08,4.5436]
["bitfinex","SOLUSD",1731565843199,23.776884,220.13,220.07,25.93761751]
["bitfinex","SOLUSD",1731565843606,23.776884,220.13,220.07,30.48151751]
["bitfinex","SOLUSD",1731565845782,23.776884,220.13,220.07,25.93761751]
["bitfinex","SOLUSD",1731565846096,7.06024813,220.12,220.07,25.93761751]
["bitfinex","SOLUSD",1731565847113,23.776884,220.08,219.97,4.546]
["bitfinex","SOLUSD",1731565847296,23.776884,220.06,219.99,25.93761751]
["bitfinex","SOLUSD",1731565847498,25.93761751,220.09,220.01,25.93761751]
["bitfinex","SOLUSD",1731565847704,167.86024813,220.12,219.97,15.9111]
["bitfinex","SOLUSD",1731565848018,23.776884,220.11,220.06,25.93761751]
["bitfinex","SOLUSD",1731565848385,25.93761751,220.09,220.02,25.93761751]
["bitfinex","SOLUSD",1731565848585,23.776884,220.08,220.02,25.93761751]
["bitfinex","SOLUSD",1731565849787,25.93761751,220.11,220.04,25.93761751]
["bitfinex","SOLUSD",1731565849991,23.776884,220.1,220.04,25.93761751]
["bitfinex","SOLUSD",1731565850605,23.776884,220.11,220.04,25.93761751]
["bitfinex","SOLUSD",1731565850806,23.776884,220.11,220.04,16.21152046]
["bitfinex","SOLUSD",1731565850989,23.776884,220.11,220.04,20.75592046]
["bitfinex","SOLUSD",1731565851193,23.776884,220.11,220.04,32.11742046]
["bitfinex","SOLUSD",1731565851598,39.98840446,220.11,220.04,32.11742046]
["bitfinex","SOLUSD",1731565853020,44.53170446,220.11,219.99,11.3639]
["bitfinex","SOLUSD",1731565853207,23.776884,220.08,220.0,16.21152046]
["bitfinex","SOLUSD",1731565853411,28.320184,220.11,220.0,16.21152046]
["bitfinex","SOLUSD",1731565853412,16.21152046,220.07,220.0,16.21152046]
["bitfinex","SOLUSD",1731565853597,56.30630446,220.06,219.99,27.57542046]
["bitfinex","SOLUSD",1731565853914,56.30630446,220.06,219.98,4.5458]
["bitfinex","SOLUSD",1731565853915,16.21152046,220.04,219.96,20.75772046]
["bitfinex","SOLUSD",1731565854094,40.094784,220.06,219.94,32.12452046]
["bitfinex","SOLUSD",1731565854095,23.776884,220.01,219.94,32.12452046]
["bitfinex","SOLUSD",1731565856314,7.03777197,220.0,219.94,32.12452046]
["bitfinex","SOLUSD",1731565857399,23.776884,219.99,219.94,27.57792046]
["bitfinex","SOLUSD",1731565858520,23.776884,219.99,219.92,16.21152046]
["bitfinex","SOLUSD",1731565858707,23.776884,219.97,219.9,16.21152046]
["bitfinex","SOLUSD",1731565859394,23.776884,219.95,219.88,16.21152046]
["bitfinex","SOLUSD",1731565859601,23.776884,219.95,219.91,16.21152046]
["bitfinex","SOLUSD",1731565859802,4.546,219.97,219.87,16.21152046]
["bitfinex","SOLUSD",1731565859803,23.776884,219.93,219.87,16.21152046]
["bitfinex","SOLUSD",1731565860302,16.21152046,219.92,219.85,16.33701046]
["bitfinex","SOLUSD",1731565860512,23.776884,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1731565862721,16.21152046,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1731565862897,23.776884,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731565863318,46.49850446,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731565864723,23.776884,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731565865308,16.21152046,219.87,219.85,0.12549]
["bitfinex","SOLUSD",1731565865509,46.49850446,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565866111,30.286984,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565866314,16.3179,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731565866530,23.776884,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731565866839,23.776884,219.88,219.85,16.33701046]
["bitfinex","SOLUSD",1731565867040,23.776884,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731565869829,7.08796197,219.91,219.87,16.21152046]
["bitfinex","SOLUSD",1731565870027,6.5101,219.98,219.9,16.21152046]
["bitfinex","SOLUSD",1731565870229,6.5101,219.98,219.95,16.21152046]
["bitfinex","SOLUSD",1731565870434,6.5101,219.98,219.92,16.21152046]
["bitfinex","SOLUSD",1731565870646,11.0559,219.98,219.91,16.21152046]
["bitfinex","SOLUSD",1731565870824,6.5101,219.98,219.92,25.96953695]
["bitfinex","SOLUSD",1731565871023,6.5101,219.98,219.94,25.96953695]
["bitfinex","SOLUSD",1731565871443,6.5101,219.98,219.93,25.96953695]
["bitfinex","SOLUSD",1731565871938,6.5101,219.98,219.94,25.96953695]
["bitfinex","SOLUSD",1731565872345,23.776884,219.97,219.94,25.96953695]
["bitfinex","SOLUSD",1731565872841,23.776884,219.97,219.95,25.96953695]
["bitfinex","SOLUSD",1731565873043,23.776884,219.97,219.94,25.96953695]
["bitfinex","SOLUSD",1731565874550,23.776884,219.97,219.93,25.96953695]
["bitfinex","SOLUSD",1731565874840,23.776884,219.97,219.91,25.96953695]
["bitfinex","SOLUSD",1731565875530,28.322984,219.97,219.91,25.96953695]
["bitfinex","SOLUSD",1731565876034,23.776884,219.97,219.91,25.96953695]
["bitfinex","SOLUSD",1731565877047,23.776884,219.97,219.85,0.12549]
["bitfinex","SOLUSD",1731565877277,23.776884,219.97,219.92,25.96953695]
["bitfinex","SOLUSD",1731565877628,23.776884,219.97,219.91,25.96953695]
["bitfinex","SOLUSD",1731565879050,40.094784,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1731565879237,25.96953695,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1731565879549,23.776884,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731565880045,25.96953695,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565880254,49.74642095,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565880549,23.776884,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565880758,30.86802477,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565880922,7.09114077,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565881129,16.3179,219.91,219.86,4.5483]
["bitfinex","SOLUSD",1731565881356,16.3179,219.91,219.88,25.96953695]
["bitfinex","SOLUSD",1731565881544,16.3179,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1731565881545,23.776884,219.9,219.85,11.49649]
["bitfinex","SOLUSD",1731565882041,23.776884,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1731565882225,25.96953695,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731565882431,23.776884,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565882632,49.74642095,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565883229,54.29472095,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565883754,23.776884,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565883929,16.3179,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1731565884132,49.74642095,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1731565885061,49.74642095,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731565885229,4.5477,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731565885230,49.74642095,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731565885631,0.12549,219.84,219.74,11.3766]
["bitfinex","SOLUSD",1731565885933,0.12549,219.84,219.71,25.96953695]
["bitfinex","SOLUSD",1731565885934,23.776884,219.78,219.71,25.96953695]
["bitfinex","SOLUSD",1731565886126,23.776884,219.78,219.69,11.3795]
["bitfinex","SOLUSD",1731565886127,25.96953695,219.77,219.69,37.34903695]
["bitfinex","SOLUSD",1731565886327,23.776884,219.76,219.69,37.34903695]
["bitfinex","SOLUSD",1731565886550,23.776884,219.76,219.69,25.96953695]
["bitfinex","SOLUSD",1731565886730,23.776884,219.74,219.69,25.96953695]
["bitfinex","SOLUSD",1731565887753,23.776884,219.74,219.52,25.96953695]
["bitfinex","SOLUSD",1731565887754,0.07171974,219.59,219.52,25.96953695]
["bitfinex","SOLUSD",1731565887955,26.04125669,219.59,219.5,25.96953695]
["bitfinex","SOLUSD",1731565888641,26.04125669,219.59,219.52,25.96953695]
["bitfinex","SOLUSD",1731565888853,25.96953695,219.59,219.52,25.96953695]
["bitfinex","SOLUSD",1731565889023,26.04125669,219.61,219.52,25.96953695]
["bitfinex","SOLUSD",1731565889232,26.04125669,219.61,219.51,15.9444]
["bitfinex","SOLUSD",1731565889233,23.776884,219.6,219.54,25.96953695]
["bitfinex","SOLUSD",1731565889652,0.07171974,219.61,219.54,25.96953695]
["bitfinex","SOLUSD",1731565890037,26.04125669,219.61,219.54,25.96953695]
["bitfinex","SOLUSD",1731565890237,0.07171974,219.59,219.52,25.96953695]
["bitfinex","SOLUSD",1731565890431,0.07171974,219.56,219.51,15.9444]
["bitfinex","SOLUSD",1731565891061,25.96953695,219.59,219.52,25.96953695]
["bitfinex","SOLUSD",1731565891427,0.07171974,219.58,219.52,25.96953695]
["bitfinex","SOLUSD",1731565891634,25.96953695,219.61,219.54,25.96953695]
["bitfinex","SOLUSD",1731565891829,0.07171974,219.64,219.56,25.96953695]
["bitfinex","SOLUSD",1731565892269,0.07171974,219.6,219.54,25.96953695]
["bitfinex","SOLUSD",1731565892635,0.07171974,219.62,219.54,25.96953695]
["bitfinex","SOLUSD",1731565892939,0.07171974,219.62,219.56,25.96953695]
["bitfinex","SOLUSD",1731565893136,23.84860374,219.62,219.55,4.5547]
["bitfinex","SOLUSD",1731565893766,23.84860374,219.62,219.48,0.1]
["bitfinex","SOLUSD",1731565893767,26.04125669,219.57,219.47,37.36033695]
["bitfinex","SOLUSD",1731565893978,26.04125669,219.57,219.49,25.96953695]
["bitfinex","SOLUSD",1731565894144,0.07171974,219.57,219.51,25.96953695]
["bitfinex","SOLUSD",1731565894455,23.776884,219.58,219.51,25.96953695]
["bitfinex","SOLUSD",1731565894660,26.04125669,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1731565895035,26.04125669,219.59,219.53,4.5551]
["bitfinex","SOLUSD",1731565895548,0.07171974,219.56,219.48,15.9467]
["bitfinex","SOLUSD",1731565895735,0.07171974,219.56,219.48,41.91623695]
["bitfinex","SOLUSD",1731565895939,0.07171974,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1731565896841,0.07171974,219.56,219.5,25.96953695]
["bitfinex","SOLUSD",1731565897156,0.07171974,219.56,219.5,41.91483695]
["bitfinex","SOLUSD",1731565898034,41.95303695,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1731565898239,0.07171974,219.6,219.54,25.96953695]
["bitfinex","SOLUSD",1731565898660,0.07171974,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1731565899035,0.07171974,219.6,219.54,25.96953695]
["bitfinex","SOLUSD",1731565900343,0.07171974,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1731565900557,0.07171974,219.6,219.54,4.5548]
["bitfinex","SOLUSD",1731565901056,0.07171974,219.6,219.54,30.52433695]
["bitfinex","SOLUSD",1731565901258,0.07171974,219.6,219.55,0.12549]
["bitfinex","SOLUSD",1731565901458,29.09426896,219.67,219.54,30.52433695]
["bitfinex","SOLUSD",1731565901459,26.04125669,219.65,219.58,25.96953695]
["bitfinex","SOLUSD",1731565901639,0.07171974,219.65,219.58,25.96953695]
["bitfinex","SOLUSD",1731565902361,0.07171974,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731565905049,26.04125669,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731565906351,0.07171974,219.62,219.58,11.3851]
["bitfinex","SOLUSD",1731565906550,0.07171974,219.6,219.58,11.3851]
["bitfinex","SOLUSD",1731565907878,0.07171974,219.62,219.58,11.3851]
["bitfinex","SOLUSD",1731565908962,0.07171974,219.62,219.56,30.52393695]
["bitfinex","SOLUSD",1731565908963,0.07171974,219.62,219.56,25.96953695]
["bitfinex","SOLUSD",1731565909160,0.07171974,219.61,219.56,25.96953695]
["bitfinex","SOLUSD",1731565909967,25.96953695,219.63,219.56,30.52383695]
["bitfinex","SOLUSD",1731565910146,0.07171974,219.61,219.56,30.52383695]
["bitfinex","SOLUSD",1731565910951,25.96953695,219.63,219.55,0.12549]
["bitfinex","SOLUSD",1731565911161,0.07171974,219.61,219.55,0.12549]
["bitfinex","SOLUSD",1731565911966,0.07171974,219.59,219.54,37.35693695]
["bitfinex","SOLUSD",1731565912557,0.07171974,219.61,219.54,37.35693695]
["bitfinex","SOLUSD",1731565912871,0.07171974,219.61,219.54,27.67124307]
["bitfinex","SOLUSD",1731565913046,0.07171974,219.61,219.54,32.22614307]
["bitfinex","SOLUSD",1731565913648,16.28384307,219.63,219.54,32.22614307]
["bitfinex","SOLUSD",1731565913649,0.07171974,219.59,219.54,32.22614307]
["bitfinex","SOLUSD",1731565914671,0.07171974,219.61,219.56,4.5545]
["bitfinex","SOLUSD",1731565915271,0.07171974,219.61,219.56,32.22474307]
["bitfinex","SOLUSD",1731565916053,0.07171974,219.63,219.58,16.28384307]
["bitfinex","SOLUSD",1731565916253,0.07171974,219.65,219.58,16.28384307]
["bitfinex","SOLUSD",1731565916652,0.07171974,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731565916955,0.07171974,219.62,219.59,15.9387]
["bitfinex","SOLUSD",1731565917278,0.07171974,219.64,219.59,15.9387]
["bitfinex","SOLUSD",1731565918178,16.28384307,219.65,219.59,11.3848]
["bitfinex","SOLUSD",1731565918179,0.07171974,219.62,219.59,11.3848]
["bitfinex","SOLUSD",1731565918679,0.07171974,219.6,219.54,32.22584307]
["bitfinex","SOLUSD",1731565920077,0.07171974,219.6,219.54,16.28384307]
["bitfinex","SOLUSD",1731565920290,0.07171974,219.56,219.5,16.28384307]
["bitfinex","SOLUSD",1731565921060,0.07171974,219.56,219.51,15.9446]
["bitfinex","SOLUSD",1731565921271,0.07171974,219.58,219.52,16.28384307]
["bitfinex","SOLUSD",1731565921980,0.07171974,219.6,219.54,16.28384307]
["bitfinex","SOLUSD",1731565922482,0.07171974,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1731565922673,16.35556281,219.57,219.51,15.9446]
["bitfinex","SOLUSD",1731565923971,0.07171974,219.55,219.51,15.9446]
["bitfinex","SOLUSD",1731565924983,0.07171974,219.55,219.51,27.67284307]
["bitfinex","SOLUSD",1731565925164,0.07171974,219.57,219.53,16.28384307]
["bitfinex","SOLUSD",1731565925363,0.07171974,219.55,219.51,27.67284307]
["bitfinex","SOLUSD",1731565925568,0.07171974,219.55,219.51,11.389]
["bitfinex","SOLUSD",1731565926459,16.35556281,219.57,219.51,11.389]
["bitfinex","SOLUSD",1731565927372,16.35556281,219.57,219.49,16.28384307]
["bitfinex","SOLUSD",1731565927373,16.35556281,219.55,219.48,4.5561]
["bitfinex","SOLUSD",1731565927687,0.07171974,219.52,219.48,4.5561]
["bitfinex","SOLUSD",1731565928382,0.07171974,219.52,219.47,16.28384307]
["bitfinex","SOLUSD",1731565928583,0.07171974,219.52,219.46,15.9477]
["bitfinex","SOLUSD",1731565928789,0.07171974,219.5,219.45,0.4313959]
["bitfinex","SOLUSD",1731565929081,0.07171974,219.5,219.45,16.3800959]
["bitfinex","SOLUSD",1731565929263,0.07171974,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565930088,0.07171974,219.48,219.45,0.4313959]
["bitfinex","SOLUSD",1731565931667,16.28384307,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565931872,16.35556281,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565934099,0.07171974,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565939272,16.35556281,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565940876,22.51356281,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565941397,66.41593681,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565942701,42.51356281,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565943198,22.51356281,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565943794,6.22971974,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565944885,0.07171974,219.46,219.45,0.4313959]
["bitfinex","SOLUSD",1731565946680,0.07171974,219.46,219.32,0.1]
["bitfinex","SOLUSD",1731565946681,0.07171974,219.31,219.25,18.226281]
["bitfinex","SOLUSD",1731565946985,16.35556281,219.31,219.25,18.226281]
["bitfinex","SOLUSD",1731565947179,16.35556281,219.31,219.24,4.561]
["bitfinex","SOLUSD",1731565947611,0.07171974,219.27,219.23,0.4313959]
["bitfinex","SOLUSD",1731565948097,0.07171974,219.27,219.23,4.9925959]
["bitfinex","SOLUSD",1731565948401,0.07171974,219.29,219.24,16.28384307]
["bitfinex","SOLUSD",1731565948582,0.07171974,219.27,219.24,16.28384307]
["bitfinex","SOLUSD",1731565948786,0.07171974,219.27,219.23,0.4313959]
["bitfinex","SOLUSD",1731565949490,0.07171974,219.27,219.23,16.71523897]
["bitfinex","SOLUSD",1731565951199,0.07171974,219.29,219.24,16.28384307]
["bitfinex","SOLUSD",1731565951498,16.28384307,219.32,219.23,0.4313959]
["bitfinex","SOLUSD",1731565951499,0.07171974,219.31,219.26,16.28384307]
["bitfinex","SOLUSD",1731565951819,0.07171974,219.29,219.25,16.28384307]
["bitfinex","SOLUSD",1731565952181,0.07171974,219.29,219.23,16.71523897]
["bitfinex","SOLUSD",1731565952388,0.07171974,219.29,219.24,4.561]
["bitfinex","SOLUSD",1731565952599,0.07171974,219.27,219.24,4.561]
["bitfinex","SOLUSD",1731565952803,0.07171974,219.27,219.23,16.71523897]
["bitfinex","SOLUSD",1731565953005,0.07171974,219.27,219.23,21.27643897]
["bitfinex","SOLUSD",1731565953499,0.07171974,219.27,219.24,16.28384307]
["bitfinex","SOLUSD",1731565955307,0.07171974,219.27,219.23,0.4313959]
["bitfinex","SOLUSD",1731565955805,0.07171974,219.25,219.23,0.4313959]
["bitfinex","SOLUSD",1731565958193,0.07171974,219.25,219.23,16.71523897]
["bitfinex","SOLUSD",1731565958399,0.07171974,219.27,219.23,0.4313959]
["bitfinex","SOLUSD",1731565958602,0.07171974,219.29,219.26,16.28384307]
["bitfinex","SOLUSD",1731565958900,0.07171974,219.27,219.26,16.28384307]
["bitfinex","SOLUSD",1731565959844,0.07171974,219.27,219.24,16.28384307]
["bitfinex","SOLUSD",1731565960701,0.07171974,219.27,219.23,21.27643897]
["bitfinex","SOLUSD",1731565961002,0.07171974,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565962502,0.07171974,219.28,219.23,21.27653897]
["bitfinex","SOLUSD",1731565962701,0.07171974,219.26,219.25,16.28384307]
["bitfinex","SOLUSD",1731565962903,0.07171974,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565964601,38.10736281,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565964806,21.82351974,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565965114,15.68971974,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565968190,55.75044681,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565968502,15.68971974,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565969220,55.75044681,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565969588,55.87593681,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565970312,31.97356281,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565970510,39.04058814,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565971007,7.13874507,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565971813,23.42258814,219.24,219.23,0.4313959]
["bitfinex","SOLUSD",1731565972022,23.42258814,219.24,219.06,16.383844]
["bitfinex","SOLUSD",1731565972023,0.07171974,219.17,219.06,16.283844]
["bitfinex","SOLUSD",1731565972330,6.77779,219.23,219.01,0.4313959]
["bitfinex","SOLUSD",1731565972331,0.07171974,219.07,219.01,0.4313959]
["bitfinex","SOLUSD",1731565972612,0.07171974,219.05,219.03,16.28384307]
["bitfinex","SOLUSD",1731565972909,0.07171974,219.03,219.01,4.9971959]
["bitfinex","SOLUSD",1731565973119,0.07171974,219.03,219.01,0.4313959]
["bitfinex","SOLUSD",1731565973288,0.07171974,219.03,219.02,16.28384307]
["bitfinex","SOLUSD",1731565973698,0.07171974,219.06,219.01,0.4313959]
["bitfinex","SOLUSD",1731565973905,0.07171974,219.04,219.01,16.71523897]
["bitfinex","SOLUSD",1731565974307,0.07171974,219.04,219.03,16.28384307]
["bitfinex","SOLUSD",1731565977217,0.07171974,219.04,219.02,16.28384307]
["bitfinex","SOLUSD",1731565978320,0.07171974,219.04,219.03,16.28384307]
["bitfinex","SOLUSD",1731565978500,0.07171974,219.06,219.03,16.28384307]
["bitfinex","SOLUSD",1731565978708,0.07171974,219.06,219.05,16.28384307]
["bitfinex","SOLUSD",1731565978907,11.6061,219.18,219.05,16.28384307]
["bitfinex","SOLUSD",1731565978908,0.07171974,219.1,219.05,16.28384307]
["bitfinex","SOLUSD",1731565979232,0.07171974,219.1,219.09,16.28384307]
["bitfinex","SOLUSD",1731565979827,0.07171974,219.1,219.09,36.28384307]
["bitfinex","SOLUSD",1731565980322,0.07171974,219.13,219.09,16.28384307]
["bitfinex","SOLUSD",1731565980505,4.5625,219.18,219.09,36.28384307]
["bitfinex","SOLUSD",1731565980506,0.07171974,219.1,219.09,36.28384307]
["bitfinex","SOLUSD",1731565981004,0.07171974,219.18,219.11,23.902374]
["bitfinex","SOLUSD",1731565981222,0.07171974,219.18,219.17,16.28384307]
["bitfinex","SOLUSD",1731565981429,0.07171974,219.16,219.15,16.28384307]
["bitfinex","SOLUSD",1731565981806,0.07171974,219.18,219.15,16.28384307]
["bitfinex","SOLUSD",1731565982313,0.07171974,219.23,219.17,16.28384307]
["bitfinex","SOLUSD",1731565982622,16.28384307,219.26,219.19,16.28384307]
["bitfinex","SOLUSD",1731565982623,0.07171974,219.21,219.19,16.28384307]
["bitfinex","SOLUSD",1731565984004,0.07171974,219.21,219.17,16.28384307]
["bitfinex","SOLUSD",1731565984202,0.07171974,219.17,219.15,32.25454307]
["bitfinex","SOLUSD",1731565984523,0.07171974,219.23,219.16,20.0]
["bitfinex","SOLUSD",1731565984725,0.07171974,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1731565984904,0.07171974,219.21,219.2,16.28384307]
["bitfinex","SOLUSD",1731565985305,16.28384307,219.27,219.2,16.28384307]
["bitfinex","SOLUSD",1731565985306,0.07171974,219.23,219.2,16.28384307]
["bitfinex","SOLUSD",1731565985506,16.28384307,219.27,219.2,16.28384307]
["bitfinex","SOLUSD",1731565985507,0.07171974,219.21,219.2,16.28384307]
["bitfinex","SOLUSD",1731565986119,0.07171974,219.23,219.2,16.28384307]
["bitfinex","SOLUSD",1731565986312,0.07171974,219.21,219.2,16.28384307]
["bitfinex","SOLUSD",1731565987729,0.07171974,219.23,219.2,16.28384307]
["bitfinex","SOLUSD",1731565987901,0.07171974,219.23,219.21,4.5618]
["bitfinex","SOLUSD",1731565988304,0.07171974,219.23,219.21,11.4045]
["bitfinex","SOLUSD",1731565988934,0.07171974,219.25,219.22,16.28384307]
["bitfinex","SOLUSD",1731565989143,0.07171974,219.25,219.09,18.238371]
["bitfinex","SOLUSD",1731565989144,0.07171974,219.14,219.09,18.238371]
["bitfinex","SOLUSD",1731565989434,0.07171974,219.14,219.12,16.28384307]
["bitfinex","SOLUSD",1731565989634,0.07171974,219.16,219.12,16.28384307]
["bitfinex","SOLUSD",1731565990135,0.07171974,219.16,219.12,20.84734307]
["bitfinex","SOLUSD",1731565990636,0.07171974,219.16,219.13,20.0]
["bitfinex","SOLUSD",1731565993130,7.04873264,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731565993131,0.07171974,219.18,219.15,20.0]
["bitfinex","SOLUSD",1731565993312,0.07171974,219.18,219.17,20.0]
["bitfinex","SOLUSD",1731565993624,0.07171974,219.2,219.17,20.0]
["bitfinex","SOLUSD",1731565994125,0.07171974,219.2,219.18,16.28384307]
["bitfinex","SOLUSD",1731565994318,0.07171974,219.22,219.19,20.0]
["bitfinex","SOLUSD",1731565994716,7.05967294,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731565994717,0.07171974,219.2,219.19,20.0]
["bitfinex","SOLUSD",1731565995108,0.07171974,219.22,219.19,24.5621]
["bitfinex","SOLUSD",1731565995304,0.07171974,219.22,219.2,16.28384307]
["bitfinex","SOLUSD",1731565996728,0.07171974,219.24,219.21,15.9663]
["bitfinex","SOLUSD",1731565996916,0.07171974,219.24,219.23,16.28384307]
["bitfinex","SOLUSD",1731565997236,0.07171974,219.26,219.23,16.28384307]
["bitfinex","SOLUSD",1731565998526,0.07171974,219.26,219.23,20.84514307]
["bitfinex","SOLUSD",1731565999426,0.07171974,219.26,219.21,11.4045]
["bitfinex","SOLUSD",1731565999427,0.07171974,219.26,219.21,32.25004307]
["bitfinex","SOLUSD",1731566000133,0.07171974,219.21,219.18,16.28384307]
["bitfinex","SOLUSD",1731566000630,0.07171974,219.21,219.18,20.84624307]
["bitfinex","SOLUSD",1731566001533,0.07171974,219.21,219.2,16.28384307]
["bitfinex","SOLUSD",1731566001833,0.07171974,219.24,219.2,16.28384307]
["bitfinex","SOLUSD",1731566002131,0.07171974,219.24,219.23,16.28384307]
["bitfinex","SOLUSD",1731566002522,0.07171974,219.26,219.23,16.28384307]
["bitfinex","SOLUSD",1731566002718,4.56,219.3,219.23,16.28384307]
["bitfinex","SOLUSD",1731566002719,0.07171974,219.24,219.23,16.28384307]
["bitfinex","SOLUSD",1731566005026,0.07171974,219.26,219.23,16.28384307]
["bitfinex","SOLUSD",1731566005224,0.07171974,219.24,219.23,16.28384307]
["bitfinex","SOLUSD",1731566005421,4.5603,219.29,219.23,16.28384307]
["bitfinex","SOLUSD",1731566007018,4.5603,219.29,219.19,11.4053]
["bitfinex","SOLUSD",1731566007227,16.28384307,219.28,219.2,16.28384307]
["bitfinex","SOLUSD",1731566007818,16.28384307,219.26,219.19,11.4053]
["bitfinex","SOLUSD",1731566008221,4.561,219.25,219.19,11.4053]
["bitfinex","SOLUSD",1731566008420,4.561,219.25,219.18,16.28384307]
["bitfinex","SOLUSD",1731566008948,23.28358506,219.26,219.18,32.25214307]
["bitfinex","SOLUSD",1731566009243,27.84438506,219.26,219.18,32.25214307]
["bitfinex","SOLUSD",1731566009655,27.84438506,219.26,219.18,27.68994307]
["bitfinex","SOLUSD",1731566011340,16.28384307,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731566011549,16.28384307,219.24,219.15,16.28384307]
["bitfinex","SOLUSD",1731566013421,16.28384307,219.22,219.13,32.25584307]
["bitfinex","SOLUSD",1731566013640,16.28384307,219.2,219.13,16.28384307]
["bitfinex","SOLUSD",1731566013839,16.28384307,219.18,219.09,4.5642]
["bitfinex","SOLUSD",1731566014045,16.28384307,219.18,219.1,16.28384307]
["bitfinex","SOLUSD",1731566014947,16.28384307,219.2,219.1,16.28384307]
["bitfinex","SOLUSD",1731566015237,6.1166,219.22,219.09,15.975]
["bitfinex","SOLUSD",1731566015238,22.40044307,219.22,219.14,16.28384307]
["bitfinex","SOLUSD",1731566015833,10.6783,219.22,219.14,20.84704307]
["bitfinex","SOLUSD",1731566016036,4.5612,219.24,219.16,16.28384307]
["bitfinex","SOLUSD",1731566016251,19.7274,219.25,219.16,16.28384307]
["bitfinex","SOLUSD",1731566016549,10.8463,219.27,219.19,16.28384307]
["bitfinex","SOLUSD",1731566016925,16.28384307,219.24,219.14,15.9714]
["bitfinex","SOLUSD",1731566017137,16.28384307,219.22,219.15,16.28384307]
["bitfinex","SOLUSD",1731566017844,4.5618,219.21,219.15,16.28384307]
["bitfinex","SOLUSD",1731566019147,16.28384307,219.24,219.17,16.28384307]
["bitfinex","SOLUSD",1731566019332,4.561,219.25,219.19,16.28384307]
["bitfinex","SOLUSD",1731566021039,6.2857,219.27,219.21,16.28384307]
["bitfinex","SOLUSD",1731566021040,10.8463,219.27,219.21,16.28384307]
["bitfinex","SOLUSD",1731566022930,40.06072707,219.26,219.19,16.28384307]
["bitfinex","SOLUSD",1731566023141,16.28384307,219.24,219.17,16.28384307]
["bitfinex","SOLUSD",1731566023450,16.28384307,219.26,219.17,16.28384307]
["bitfinex","SOLUSD",1731566023652,16.28384307,219.26,219.19,16.28384307]
["bitfinex","SOLUSD",1731566024234,20.84464307,219.26,219.19,16.28384307]
["bitfinex","SOLUSD",1731566026754,4.5608,219.26,219.18,10.45697544]
["bitfinex","SOLUSD",1731566028359,4.5608,219.26,219.17,4.5625]
["bitfinex","SOLUSD",1731566028561,4.5608,219.26,219.17,15.01947544]
["bitfinex","SOLUSD",1731566030337,4.5608,219.26,219.17,10.45697544]
["bitfinex","SOLUSD",1731566031456,4.5608,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1731566032239,15.01777544,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1731566032443,15.01777544,219.26,219.18,4.68779]
["bitfinex","SOLUSD",1731566032644,15.01777544,219.26,219.18,16.09389]
["bitfinex","SOLUSD",1731566033366,4.5608,219.26,219.18,16.09389]
["bitfinex","SOLUSD",1731566035853,10.45697544,219.25,219.18,16.09389]
["bitfinex","SOLUSD",1731566036051,15.01797544,219.25,219.18,11.53159]
["bitfinex","SOLUSD",1731566036245,15.01797544,219.25,219.18,0.12549]
["bitfinex","SOLUSD",1731566037357,15.01797544,219.25,219.18,4.68779]
["bitfinex","SOLUSD",1731566038564,15.01797544,219.25,219.18,0.12549]
["bitfinex","SOLUSD",1731566039751,15.01797544,219.25,219.13,23.776884]
["bitfinex","SOLUSD",1731566039965,10.45697544,219.25,219.17,10.45697544]
["bitfinex","SOLUSD",1731566040259,15.01807544,219.25,219.17,10.45697544]
["bitfinex","SOLUSD",1731566040768,4.5611,219.25,219.19,10.45697544]
["bitfinex","SOLUSD",1731566040972,6.2857,219.27,219.21,10.45697544]
["bitfinex","SOLUSD",1731566041269,6.99424626,219.29,219.21,10.45697544]
["bitfinex","SOLUSD",1731566041448,10.45697544,219.3,219.21,10.45697544]
["bitfinex","SOLUSD",1731566041761,4.56,219.3,219.24,10.45697544]
["bitfinex","SOLUSD",1731566042065,15.01697544,219.3,219.23,10.45697544]
["bitfinex","SOLUSD",1731566042848,10.45697544,219.26,219.15,11.4072]
["bitfinex","SOLUSD",1731566043050,10.45697544,219.24,219.15,21.86417544]
["bitfinex","SOLUSD",1731566044067,4.5614,219.23,219.15,21.86417544]
["bitfinex","SOLUSD",1731566044962,4.5614,219.23,219.15,26.42717544]
["bitfinex","SOLUSD",1731566045264,10.45697544,219.22,219.11,4.68939]
["bitfinex","SOLUSD",1731566045449,26.78227544,219.22,219.13,10.45697544]
["bitfinex","SOLUSD",1731566046378,31.34397544,219.22,219.13,15.02027544]
["bitfinex","SOLUSD",1731566048666,16.3253,219.22,219.14,11.4082]
["bitfinex","SOLUSD",1731566049059,16.3253,219.22,219.14,21.86517544]
["bitfinex","SOLUSD",1731566049450,10.45697544,219.21,219.14,21.86517544]
["bitfinex","SOLUSD",1731566049656,16.3253,219.22,219.14,21.86517544]
["bitfinex","SOLUSD",1731566049657,20.8869,219.22,219.14,21.86517544]
["bitfinex","SOLUSD",1731566049890,31.34387544,219.22,219.14,26.42837544]
["bitfinex","SOLUSD",1731566051060,16.3253,219.22,219.16,15.01977544]
["bitfinex","SOLUSD",1731566051266,16.3253,219.22,219.18,10.45697544]
["bitfinex","SOLUSD",1731566052451,16.3253,219.26,219.2,10.45697544]
["bitfinex","SOLUSD",1731566053164,10.45697544,219.22,219.1,23.776884]
["bitfinex","SOLUSD",1731566053363,10.45697544,219.22,219.14,10.45697544]
["bitfinex","SOLUSD",1731566053755,10.45697544,219.22,219.1,23.776884]
["bitfinex","SOLUSD",1731566053756,10.45697544,219.21,219.13,10.45697544]
["bitfinex","SOLUSD",1731566054370,10.45697544,219.21,219.14,4.5632]
["bitfinex","SOLUSD",1731566055175,10.45697544,219.15,219.09,11.4108]
["bitfinex","SOLUSD",1731566055360,10.45697544,219.17,219.09,26.43207544]
["bitfinex","SOLUSD",1731566055558,33.41347544,219.19,219.11,10.45697544]
["bitfinex","SOLUSD",1731566056480,37.97587544,219.19,219.11,15.02087544]
["bitfinex","SOLUSD",1731566057057,10.45697544,219.17,219.09,26.43197544]
["bitfinex","SOLUSD",1731566057878,10.45697544,219.17,219.09,15.975]
["bitfinex","SOLUSD",1731566058074,10.45697544,219.17,219.09,26.43197544]
["bitfinex","SOLUSD",1731566058271,10.45697544,219.17,219.09,15.975]
["bitfinex","SOLUSD",1731566058780,10.45697544,219.17,219.09,26.43197544]
["bitfinex","SOLUSD",1731566058984,16.3253,219.1,219.01,16.4121959]
["bitfinex","SOLUSD",1731566059274,16.3253,219.1,219.01,26.86917134]
["bitfinex","SOLUSD",1731566059676,16.3253,219.1,219.03,10.45697544]
["bitfinex","SOLUSD",1731566060378,16.3253,219.1,219.04,10.45697544]
["bitfinex","SOLUSD",1731566061568,16.3253,219.1,219.06,10.45697544]
["bitfinex","SOLUSD",1731566061771,16.3253,219.1,219.03,15.9793]
["bitfinex","SOLUSD",1731566062273,16.3253,219.1,219.04,10.45697544]
["bitfinex","SOLUSD",1731566063872,16.3253,219.1,219.06,10.45697544]
["bitfinex","SOLUSD",1731566064273,16.3253,219.1,219.06,15.02167544]
["bitfinex","SOLUSD",1731566067660,16.3253,219.1,219.06,4.5647]
["bitfinex","SOLUSD",1731566067865,16.3253,219.1,219.06,15.02167544]
["bitfinex","SOLUSD",1731566069075,16.3253,219.1,219.08,10.45697544]
["bitfinex","SOLUSD",1731566069379,22.11216487,219.15,219.08,10.45697544]
["bitfinex","SOLUSD",1731566071176,15.0938,219.15,219.12,10.45697544]
["bitfinex","SOLUSD",1731566072081,15.0938,219.15,219.09,15.9751]
["bitfinex","SOLUSD",1731566072424,15.0938,219.15,219.1,10.45697544]
["bitfinex","SOLUSD",1731566073285,15.0938,219.15,219.11,4.5639]
["bitfinex","SOLUSD",1731566075783,6.6312,219.19,219.13,10.45697544]
["bitfinex","SOLUSD",1731566075983,15.651,219.2,219.15,10.45697544]
["bitfinex","SOLUSD",1731566077374,15.651,219.2,219.13,10.45697544]
["bitfinex","SOLUSD",1731566078190,15.651,219.2,219.14,4.5632]
["bitfinex","SOLUSD",1731566078378,15.651,219.2,219.14,15.9714]
["bitfinex","SOLUSD",1731566078564,15.651,219.2,219.15,10.45697544]
["bitfinex","SOLUSD",1731566079363,15.651,219.2,219.14,15.9714]
["bitfinex","SOLUSD",1731566087279,26.10797544,219.2,219.14,11.4082]
["bitfinex","SOLUSD",1731566087597,10.45697544,219.18,219.14,11.4082]
["bitfinex","SOLUSD",1731566088090,10.45697544,219.18,219.12,4.5636]
["bitfinex","SOLUSD",1731566088091,10.45697544,219.16,219.09,11.4105]
["bitfinex","SOLUSD",1731566090676,10.45697544,219.16,219.09,15.9748]
["bitfinex","SOLUSD",1731566092469,10.45697544,219.16,219.09,11.4105]
["bitfinex","SOLUSD",1731566092672,10.45697544,219.14,219.09,11.4105]
["bitfinex","SOLUSD",1731566093173,6.5274,219.15,219.09,11.4105]
["bitfinex","SOLUSD",1731566093572,7.05774997,219.19,219.14,10.45697544]
["bitfinex","SOLUSD",1731566093781,23.0689,219.25,219.18,10.45697544]
["bitfinex","SOLUSD",1731566093991,23.0689,219.25,219.2,10.45697544]
["bitfinex","SOLUSD",1731566094406,23.0689,219.25,219.18,10.45697544]
["bitfinex","SOLUSD",1731566096487,23.0689,219.25,219.15,11.4074]
["bitfinex","SOLUSD",1731566096488,10.45697544,219.24,219.15,26.42727544]
["bitfinex","SOLUSD",1731566096895,27.63,219.25,219.15,26.42727544]
["bitfinex","SOLUSD",1731566097196,10.45697544,219.21,219.15,11.4074]
["bitfinex","SOLUSD",1731566097504,27.63,219.25,218.98,16.3647]
["bitfinex","SOLUSD",1731566097505,20.0,219.14,218.98,16.3647]
["bitfinex","SOLUSD",1731566097677,10.45697544,219.1,219.02,10.45697544]
["bitfinex","SOLUSD",1731566098296,20.0,219.14,219.01,16.4122959]
["bitfinex","SOLUSD",1731566098605,20.0,219.14,219.02,10.45697544]
["bitfinex","SOLUSD",1731566098606,10.45697544,219.1,219.02,10.45697544]
["bitfinex","SOLUSD",1731566099796,10.45697544,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1731566101895,20.0,219.14,219.04,10.45697544]
["bitfinex","SOLUSD",1731566102079,20.0,219.14,219.06,10.45697544]
["bitfinex","SOLUSD",1731566102282,10.45697544,219.14,219.06,10.45697544]
["bitfinex","SOLUSD",1731566102483,23.0689,219.15,219.04,0.12549]
["bitfinex","SOLUSD",1731566102675,10.45697544,219.14,219.06,10.45697544]
["bitfinex","SOLUSD",1731566103577,23.0689,219.15,219.08,10.45697544]
["bitfinex","SOLUSD",1731566103781,23.0689,219.15,219.07,10.45697544]
["bitfinex","SOLUSD",1731566104303,10.45697544,219.14,219.07,10.45697544]
["bitfinex","SOLUSD",1731566105801,23.0689,219.15,219.07,21.86877544]
["bitfinex","SOLUSD",1731566105984,23.0689,219.15,219.09,10.45697544]
["bitfinex","SOLUSD",1731566107095,23.0689,219.15,219.07,15.9764]
["bitfinex","SOLUSD",1731566107096,23.0689,219.15,219.01,0.4313959]
["bitfinex","SOLUSD",1731566107288,10.45697544,219.07,219.01,0.4313959]
["bitfinex","SOLUSD",1731566107496,10.45697544,219.05,219.01,0.4313959]
["bitfinex","SOLUSD",1731566108010,16.4578,219.06,219.01,15.45417134]
["bitfinex","SOLUSD",1731566108305,6.4062,219.11,219.05,10.45697544]
["bitfinex","SOLUSD",1731566108902,6.4062,219.11,219.04,16.35954325]
["bitfinex","SOLUSD",1731566110109,6.4062,219.11,219.05,4.5651]
["bitfinex","SOLUSD",1731566112719,23.41559295,219.16,219.08,16.35954325]
["bitfinex","SOLUSD",1731566113210,22.864,219.17,219.07,0.12549]
["bitfinex","SOLUSD",1731566113211,22.864,219.17,219.1,16.35954325]
["bitfinex","SOLUSD",1731566113520,16.4578,219.17,219.12,16.35954325]
["bitfinex","SOLUSD",1731566113686,43.78524325,219.22,219.14,16.35954325]
["bitfinex","SOLUSD",1731566114089,16.35954325,219.2,219.12,16.35954325]
["bitfinex","SOLUSD",1731566115508,16.35954325,219.18,219.11,4.5639]
["bitfinex","SOLUSD",1731566115905,16.35954325,219.16,219.09,4.5642]
["bitfinex","SOLUSD",1731566116114,16.35954325,219.16,219.09,15.975]
["bitfinex","SOLUSD",1731566116289,16.35954325,219.18,219.09,15.975]
["bitfinex","SOLUSD",1731566116494,16.35954325,219.18,219.1,16.48503325]
["bitfinex","SOLUSD",1731566116710,16.35954325,219.2,219.12,16.35954325]
["bitfinex","SOLUSD",1731566117005,16.35954325,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1731566117393,16.35954325,219.2,219.12,16.35954325]
["bitfinex","SOLUSD",1731566117589,16.35954325,219.2,219.13,4.5635]
["bitfinex","SOLUSD",1731566118195,16.35954325,219.2,219.13,15.9722]
["bitfinex","SOLUSD",1731566119613,16.35954325,219.19,219.13,15.9722]
["bitfinex","SOLUSD",1731566119997,22.864,219.27,219.19,0.12549]
["bitfinex","SOLUSD",1731566120195,22.864,219.27,219.23,16.35954325]
["bitfinex","SOLUSD",1731566120512,22.864,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566120513,16.35954325,219.26,219.2,16.35954325]
["bitfinex","SOLUSD",1731566120900,39.22354325,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566121609,39.22354325,219.27,219.19,16.35954325]
["bitfinex","SOLUSD",1731566122298,39.22354325,219.27,219.2,4.562]
["bitfinex","SOLUSD",1731566122616,22.864,219.27,219.21,16.35954325]
["bitfinex","SOLUSD",1731566123108,22.864,219.27,219.25,16.35954325]
["bitfinex","SOLUSD",1731566123307,16.4578,219.27,219.24,16.35954325]
["bitfinex","SOLUSD",1731566125396,16.4578,219.27,219.22,20.92094325]
["bitfinex","SOLUSD",1731566125818,16.4578,219.27,219.22,16.35954325]
["bitfinex","SOLUSD",1731566126526,16.35954325,219.25,219.13,4.5635]
["bitfinex","SOLUSD",1731566126827,16.35954325,219.25,219.16,16.35954325]
["bitfinex","SOLUSD",1731566127610,16.35954325,219.25,219.13,15.9722]
["bitfinex","SOLUSD",1731566127611,16.35954325,219.25,219.18,16.35954325]
["bitfinex","SOLUSD",1731566128010,20.92064325,219.25,219.18,16.35954325]
["bitfinex","SOLUSD",1731566128198,16.35954325,219.23,219.16,16.35954325]
["bitfinex","SOLUSD",1731566128402,20.92064325,219.25,219.16,16.35954325]
["bitfinex","SOLUSD",1731566128716,160.8,219.26,219.18,16.35954325]
["bitfinex","SOLUSD",1731566129114,32.81734325,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566129315,37.37794325,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566130619,16.4578,219.27,219.22,16.35954325]
["bitfinex","SOLUSD",1731566131799,16.4578,219.27,219.24,16.35954325]
["bitfinex","SOLUSD",1731566132446,16.35954325,219.31,219.24,16.35954325]
["bitfinex","SOLUSD",1731566132619,15.7374,219.32,219.22,15.9655]
["bitfinex","SOLUSD",1731566132620,15.7374,219.32,219.26,16.35954325]
["bitfinex","SOLUSD",1731566133409,32.09694325,219.32,219.24,16.35954325]
["bitfinex","SOLUSD",1731566134116,32.09694325,219.32,219.24,20.92054325]
["bitfinex","SOLUSD",1731566134321,36.65654325,219.32,219.24,16.35954325]
["bitfinex","SOLUSD",1731566135114,23.776884,219.31,219.24,16.35954325]
["bitfinex","SOLUSD",1731566135406,16.35954325,219.3,219.24,11.403]
["bitfinex","SOLUSD",1731566135614,16.35954325,219.26,219.18,16.35954325]
["bitfinex","SOLUSD",1731566135820,16.35954325,219.26,219.18,20.92174325]
["bitfinex","SOLUSD",1731566136007,4.5606,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566138422,4.5606,219.27,219.18,16.35954325]
["bitfinex","SOLUSD",1731566138625,4.5606,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566140910,22.99244325,219.26,219.18,16.35954325]
["bitfinex","SOLUSD",1731566141226,16.35954325,219.24,219.16,16.35954325]
["bitfinex","SOLUSD",1731566141426,15.3419,219.23,219.16,16.35954325]
["bitfinex","SOLUSD",1731566141738,16.35954325,219.22,219.14,32.33054325]
["bitfinex","SOLUSD",1731566141906,21.84578096,219.22,219.14,32.33054325]
["bitfinex","SOLUSD",1731566142832,5.48623771,219.22,219.16,16.35954325]
["bitfinex","SOLUSD",1731566143515,15.3419,219.23,219.18,16.35954325]
["bitfinex","SOLUSD",1731566144631,15.3419,219.23,219.2,16.35954325]
["bitfinex","SOLUSD",1731566147012,7.05167837,219.26,219.22,16.35954325]
["bitfinex","SOLUSD",1731566147202,15.3419,219.29,219.24,16.35954325]
["bitfinex","SOLUSD",1731566147407,19.9021,219.29,219.24,16.35954325]
["bitfinex","SOLUSD",1731566147622,19.9021,219.29,219.22,16.35954325]
["bitfinex","SOLUSD",1731566151334,15.3419,219.29,219.24,16.35954325]
["bitfinex","SOLUSD",1731566151835,19.9021,219.29,219.24,16.35954325]
["bitfinex","SOLUSD",1731566152332,19.9021,219.29,219.2,4.5618]
["bitfinex","SOLUSD",1731566152509,16.35954325,219.28,219.2,16.35954325]
["bitfinex","SOLUSD",1731566152708,16.35954325,219.26,219.18,32.32774325]
["bitfinex","SOLUSD",1731566152930,16.35954325,219.28,219.2,16.35954325]
["bitfinex","SOLUSD",1731566153636,16.35954325,219.26,219.18,11.4059]
["bitfinex","SOLUSD",1731566153815,16.35954325,219.24,219.15,16.35954325]
["bitfinex","SOLUSD",1731566154011,16.35954325,219.2,219.13,16.35954325]
["bitfinex","SOLUSD",1731566154218,16.35954325,219.18,219.11,16.35954325]
["bitfinex","SOLUSD",1731566154732,16.35954325,219.2,219.13,16.35954325]
["bitfinex","SOLUSD",1731566155136,16.35954325,219.2,219.11,16.35954325]
["bitfinex","SOLUSD",1731566155731,4.5622,219.19,219.11,16.35954325]
["bitfinex","SOLUSD",1731566156236,16.35954325,219.18,219.11,16.35954325]
["bitfinex","SOLUSD",1731566158038,7.03344658,219.2,219.14,16.35954325]
["bitfinex","SOLUSD",1731566158714,23.39298983,219.2,219.12,16.35954325]
["bitfinex","SOLUSD",1731566159831,16.35954325,219.18,219.1,16.35954325]
["bitfinex","SOLUSD",1731566161413,20.92204325,219.18,219.1,16.35954325]
["bitfinex","SOLUSD",1731566162134,177.15954325,219.2,219.12,16.35954325]
["bitfinex","SOLUSD",1731566162715,16.35954325,219.18,219.1,32.33384325]
["bitfinex","SOLUSD",1731566163627,16.35954325,219.19,219.12,20.92304325]
["bitfinex","SOLUSD",1731566163834,160.8,219.2,219.12,20.92304325]
["bitfinex","SOLUSD",1731566164015,160.8,219.2,219.14,16.35954325]
["bitfinex","SOLUSD",1731566165136,160.8,219.2,219.14,20.92274325]
["bitfinex","SOLUSD",1731566165338,160.8,219.2,219.14,4.5632]
["bitfinex","SOLUSD",1731566165638,16.35954325,219.19,219.12,11.4092]
["bitfinex","SOLUSD",1731566166325,16.35954325,219.19,219.12,15.9729]
["bitfinex","SOLUSD",1731566168218,16.35954325,219.19,219.12,32.33244325]
["bitfinex","SOLUSD",1731566168424,32.82374325,219.21,219.14,16.35954325]
["bitfinex","SOLUSD",1731566168941,16.4642,219.21,219.18,16.35954325]
["bitfinex","SOLUSD",1731566169125,16.4642,219.21,219.13,0.12549]
["bitfinex","SOLUSD",1731566169126,16.4642,219.21,219.17,16.35954325]
["bitfinex","SOLUSD",1731566169957,6.0768,219.23,219.17,20.92194325]
["bitfinex","SOLUSD",1731566170144,23.37879803,219.25,219.17,20.92194325]
["bitfinex","SOLUSD",1731566170444,21.0251,219.26,219.19,16.35954325]
["bitfinex","SOLUSD",1731566171748,21.0251,219.26,219.19,20.92164325]
["bitfinex","SOLUSD",1731566173018,16.35954325,219.23,219.17,11.4066]
["bitfinex","SOLUSD",1731566173324,16.35954325,219.23,219.15,16.35954325]
["bitfinex","SOLUSD",1731566173532,16.35954325,219.23,219.15,20.92244325]
["bitfinex","SOLUSD",1731566173931,16.35954325,219.23,219.15,32.33014325]
["bitfinex","SOLUSD",1731566174351,16.35954325,219.25,219.17,16.35954325]
["bitfinex","SOLUSD",1731566175146,7.04301221,219.27,219.24,16.35954325]
["bitfinex","SOLUSD",1731566175336,5.8871817,219.34,219.26,16.35954325]
["bitfinex","SOLUSD",1731566175337,4.5594,219.33,219.26,16.35954325]
["bitfinex","SOLUSD",1731566175544,16.35954325,219.32,219.22,16.35954325]
["bitfinex","SOLUSD",1731566175723,16.35954325,219.3,219.2,16.35954325]
["bitfinex","SOLUSD",1731566176644,4.5601,219.29,219.2,20.92144325]
["bitfinex","SOLUSD",1731566177417,16.35954325,219.3,219.22,16.35954325]
["bitfinex","SOLUSD",1731566177844,20.91954325,219.3,219.22,16.35954325]
["bitfinex","SOLUSD",1731566179648,16.35954325,219.28,219.2,11.4051]
["bitfinex","SOLUSD",1731566179838,16.35954325,219.26,219.2,11.4051]
["bitfinex","SOLUSD",1731566181727,16.35954325,219.26,219.17,4.5624]
["bitfinex","SOLUSD",1731566181728,20.92044325,219.26,219.17,4.5624]
["bitfinex","SOLUSD",1731566181929,16.35954325,219.22,219.15,11.4075]
["bitfinex","SOLUSD",1731566182838,16.35954325,219.22,219.08,16.359543]
["bitfinex","SOLUSD",1731566182839,16.35954325,219.16,219.08,16.359543]
["bitfinex","SOLUSD",1731566183050,16.35954325,219.14,219.08,16.359543]
["bitfinex","SOLUSD",1731566183638,16.35954325,219.14,219.06,20.92434325]
["bitfinex","SOLUSD",1731566185936,7.04241373,219.13,219.06,20.92434325]
["bitfinex","SOLUSD",1731566186437,181.72194325,219.19,219.1,16.35954325]
["bitfinex","SOLUSD",1731566186646,7.03823495,219.16,219.1,16.35954325]
["bitfinex","SOLUSD",1731566186823,7.03823495,219.16,219.08,16.35954325]
["bitfinex","SOLUSD",1731566187844,7.03823495,219.16,219.08,20.92394325]
["bitfinex","SOLUSD",1731566188049,7.03823495,219.16,219.1,16.35954325]
["bitfinex","SOLUSD",1731566189352,7.03823495,219.16,219.11,16.35954325]
["bitfinex","SOLUSD",1731566189648,7.03823495,219.16,219.09,16.35954325]
["bitfinex","SOLUSD",1731566191239,160.8,219.2,219.13,16.35954325]
["bitfinex","SOLUSD",1731566191443,16.4374,219.21,219.15,16.35954325]
["bitfinex","SOLUSD",1731566192928,4.562,219.2,219.13,16.35954325]
["bitfinex","SOLUSD",1731566193254,16.35954325,219.17,219.09,16.35954325]
["bitfinex","SOLUSD",1731566195060,23.776884,219.16,219.09,16.35954325]
["bitfinex","SOLUSD",1731566195351,16.5374,219.21,219.14,16.35954325]
["bitfinex","SOLUSD",1731566195352,16.35954325,219.21,219.14,16.35954325]
["bitfinex","SOLUSD",1731566195548,16.35954325,219.21,219.12,16.35954325]
["bitfinex","SOLUSD",1731566195939,16.35954325,219.21,219.07,15.9764]
["bitfinex","SOLUSD",1731566195940,16.35954325,219.19,219.1,16.35954325]
["bitfinex","SOLUSD",1731566196145,16.35954325,219.17,219.1,16.35954325]
["bitfinex","SOLUSD",1731566196466,31.38364325,219.17,219.1,16.35954325]
["bitfinex","SOLUSD",1731566197557,35.94634325,219.17,219.1,16.35954325]
["bitfinex","SOLUSD",1731566198258,15.0241,219.17,219.1,20.92354325]
["bitfinex","SOLUSD",1731566198656,15.0241,219.17,219.12,16.35954325]
["bitfinex","SOLUSD",1731566198843,160.8,219.2,219.14,16.35954325]
["bitfinex","SOLUSD",1731566200158,4.5619,219.21,219.14,16.35954325]
["bitfinex","SOLUSD",1731566201543,23.776884,219.2,219.14,16.35954325]
["bitfinex","SOLUSD",1731566203345,22.0856915,219.22,219.14,16.35954325]
["bitfinex","SOLUSD",1731566203666,23.776884,219.21,219.14,20.92274325]
["bitfinex","SOLUSD",1731566204073,23.776884,219.21,219.16,16.35954325]
["bitfinex","SOLUSD",1731566204670,40.13642725,219.19,219.11,16.35954325]
["bitfinex","SOLUSD",1731566204877,16.35954325,219.21,219.13,16.35954325]
["bitfinex","SOLUSD",1731566205568,20.92144325,219.21,219.13,16.35954325]
["bitfinex","SOLUSD",1731566206871,20.92144325,219.21,219.13,20.92284325]
["bitfinex","SOLUSD",1731566208664,23.776884,219.2,219.13,16.35954325]
["bitfinex","SOLUSD",1731566209054,16.35954325,219.19,219.11,20.92334325]
["bitfinex","SOLUSD",1731566209260,23.776884,219.16,219.1,11.4103]
["bitfinex","SOLUSD",1731566218375,23.776884,219.16,219.1,15.9744]
["bitfinex","SOLUSD",1731566219781,23.42714419,219.17,219.1,15.9744]
["bitfinex","SOLUSD",1731566220690,23.776884,219.16,219.1,15.9744]
["bitfinex","SOLUSD",1731566222080,23.776884,219.16,219.1,11.4103]
["bitfinex","SOLUSD",1731566223967,23.776884,219.16,219.1,10.9103]
["bitfinex","SOLUSD",1731566224674,23.42714419,219.17,219.1,15.4744]
["bitfinex","SOLUSD",1731566224870,7.06760094,219.17,219.11,16.35954325]
["bitfinex","SOLUSD",1731566225884,7.06760094,219.17,219.1,15.4744]
["bitfinex","SOLUSD",1731566226082,7.06760094,219.17,219.1,31.83394325]
["bitfinex","SOLUSD",1731566227996,16.35954325,219.26,219.16,16.35954325]
["bitfinex","SOLUSD",1731566228299,16.35954325,219.26,219.12,16.35954325]
["bitfinex","SOLUSD",1731566228300,20.672,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566228584,27.75914474,219.27,219.21,16.35954325]
["bitfinex","SOLUSD",1731566228998,44.11868799,219.27,219.2,16.35954325]
["bitfinex","SOLUSD",1731566229592,23.776884,219.26,219.21,16.35954325]
["bitfinex","SOLUSD",1731566230509,16.35954325,219.24,219.17,32.32874325]
["bitfinex","SOLUSD",1731566230989,44.69732725,219.26,219.19,16.35954325]
["bitfinex","SOLUSD",1731566231367,28.337784,219.26,219.19,16.35954325]
["bitfinex","SOLUSD",1731566231785,23.776884,219.26,219.21,16.35954325]
["bitfinex","SOLUSD",1731566232496,23.776884,219.26,219.2,16.35954325]
["bitfinex","SOLUSD",1731566232798,7.08714474,219.27,219.25,16.35954325]
["bitfinex","SOLUSD",1731566232977,4.5598,219.31,219.25,16.35954325]
["bitfinex","SOLUSD",1731566233383,39.54745114,219.32,219.25,16.35954325]
["bitfinex","SOLUSD",1731566233584,160.8,219.34,219.18,15.15609]
["bitfinex","SOLUSD",1731566233585,160.8,219.35,219.29,16.35954325]
["bitfinex","SOLUSD",1731566233883,160.8,219.35,219.19,6.1284]
["bitfinex","SOLUSD",1731566233884,167.87486531,219.35,219.28,16.35954325]
["bitfinex","SOLUSD",1731566234283,7.07486531,219.35,219.29,16.35954325]
["bitfinex","SOLUSD",1731566234500,20.91834325,219.36,219.29,16.35954325]
["bitfinex","SOLUSD",1731566235372,20.91834325,219.36,219.28,16.35954325]
["bitfinex","SOLUSD",1731566235572,24.5588,219.36,219.28,16.35954325]
["bitfinex","SOLUSD",1731566235772,16.35954325,219.35,219.28,16.35954325]
["bitfinex","SOLUSD",1731566237873,40.13642725,219.31,219.19,6.1284]
["bitfinex","SOLUSD",1731566238095,16.35954325,219.3,219.22,16.35954325]
["bitfinex","SOLUSD",1731566239001,16.35954325,219.3,219.2,15.9669]
["bitfinex","SOLUSD",1731566239178,16.35954325,219.32,219.24,16.35954325]
["bitfinex","SOLUSD",1731566239375,16.35954325,219.33,219.25,16.35954325]
["bitfinex","SOLUSD",1731566239574,40.13642725,219.34,219.27,16.35954325]
["bitfinex","SOLUSD",1731566240597,4.558,219.4,219.31,16.35954325]
["bitfinex","SOLUSD",1731566240797,20.91754325,219.4,219.31,16.35954325]
["bitfinex","SOLUSD",1731566240977,28.0018128,219.4,219.31,16.35954325]
["bitfinex","SOLUSD",1731566241296,28.0018128,219.4,219.31,20.91924325]
["bitfinex","SOLUSD",1731566241594,11.64226955,219.4,219.33,16.35954325]
["bitfinex","SOLUSD",1731566243480,23.776884,219.39,219.33,16.35954325]
["bitfinex","SOLUSD",1731566244000,4.8033868,219.44,219.38,16.35954325]
["bitfinex","SOLUSD",1731566244185,16.35954325,219.48,219.41,16.35954325]
["bitfinex","SOLUSD",1731566244393,16.35954325,219.44,219.33,11.3983]
["bitfinex","SOLUSD",1731566244585,16.35954325,219.39,219.31,16.35954325]
["bitfinex","SOLUSD",1731566244785,16.35954325,219.37,219.29,20.91964325]
["bitfinex","SOLUSD",1731566246485,20.0,219.38,219.31,16.35954325]
["bitfinex","SOLUSD",1731566246684,23.776884,219.37,219.31,16.35954325]
["bitfinex","SOLUSD",1731566247086,176.6798,219.41,219.35,16.35954325]
["bitfinex","SOLUSD",1731566247285,15.6362,219.46,219.39,16.35954325]
["bitfinex","SOLUSD",1731566247588,15.6362,219.46,219.29,0.12549]
["bitfinex","SOLUSD",1731566247589,16.35954325,219.51,219.44,16.35954325]
["bitfinex","SOLUSD",1731566248090,27.97540354,219.51,219.44,16.35954325]
["bitfinex","SOLUSD",1731566248697,23.776884,219.5,219.44,16.35954325]
["bitfinex","SOLUSD",1731566250088,7.06026029,219.51,219.45,16.35954325]
["bitfinex","SOLUSD",1731566250594,7.06026029,219.51,219.46,16.35954325]
["bitfinex","SOLUSD",1731566250797,7.06026029,219.51,219.47,16.35954325]
["bitfinex","SOLUSD",1731566250992,4.5548,219.55,219.49,16.35954325]
["bitfinex","SOLUSD",1731566252807,0.12549,219.55,219.49,16.35954325]
["bitfinex","SOLUSD",1731566254585,16.35954325,219.53,219.46,4.5564]
["bitfinex","SOLUSD",1731566254788,16.35954325,219.48,219.37,34.1887]
["bitfinex","SOLUSD",1731566255092,16.35954325,219.42,219.38,11.3957]
["bitfinex","SOLUSD",1731566255295,15.5173,219.47,219.34,4.5591]
["bitfinex","SOLUSD",1731566255296,16.35954325,219.4,219.34,4.5591]
["bitfinex","SOLUSD",1731566255693,16.35954325,219.4,219.34,15.9569]
["bitfinex","SOLUSD",1731566259927,16.35954325,219.38,219.34,11.3978]
["bitfinex","SOLUSD",1731566260096,16.35954325,219.36,219.34,11.3978]
["bitfinex","SOLUSD",1731566260619,16.35954325,219.36,219.3,4.5598]
["bitfinex","SOLUSD",1731566261220,16.35954325,219.36,219.3,15.9597]
["bitfinex","SOLUSD",1731566261420,16.35954325,219.38,219.3,15.9597]
["bitfinex","SOLUSD",1731566262395,4.68349,219.4,219.3,15.9597]
["bitfinex","SOLUSD",1731566262396,16.35954325,219.36,219.3,15.9597]
["bitfinex","SOLUSD",1731566263014,16.35954325,219.38,219.3,15.9597]
["bitfinex","SOLUSD",1731566268415,16.35954325,219.36,219.3,15.9597]
["bitfinex","SOLUSD",1731566270020,16.35954325,219.38,219.3,32.31924325]
["bitfinex","SOLUSD",1731566270209,16.35954325,219.4,219.32,16.35954325]
["bitfinex","SOLUSD",1731566270817,16.35954325,219.42,219.34,16.35954325]
["bitfinex","SOLUSD",1731566272116,16.35954325,219.44,219.36,16.35954325]
["bitfinex","SOLUSD",1731566273425,16.35954325,219.44,219.37,15.9547]
["bitfinex","SOLUSD",1731566278932,4.5567,219.46,219.37,15.9547]
["bitfinex","SOLUSD",1731566279229,16.35954325,219.44,219.37,15.9547]
["bitfinex","SOLUSD",1731566280531,4.5567,219.46,219.37,15.9547]
["bitfinex","SOLUSD",1731566280827,16.35954325,219.44,219.37,15.9547]
["bitfinex","SOLUSD",1731566282331,20.91664325,219.44,219.37,15.9547]
["bitfinex","SOLUSD",1731566282573,4.5571,219.44,219.37,15.9547]
["bitfinex","SOLUSD",1731566282919,16.35954325,219.42,219.37,15.9547]
["bitfinex","SOLUSD",1731566283434,16.35954325,219.42,219.37,11.3962]
["bitfinex","SOLUSD",1731566283615,28.459074,219.46,219.37,11.3962]
["bitfinex","SOLUSD",1731566283924,16.35954325,219.44,219.37,11.3962]
["bitfinex","SOLUSD",1731566284728,16.35954325,219.42,219.37,11.3962]
["bitfinex","SOLUSD",1731566285307,4.5571,219.44,219.32,6.1599]
["bitfinex","SOLUSD",1731566285308,16.35954325,219.4,219.32,17.5583]
["bitfinex","SOLUSD",1731566285505,16.35954325,219.38,219.32,11.3984]
["bitfinex","SOLUSD",1731566285709,16.35954325,219.36,219.32,11.3984]
["bitfinex","SOLUSD",1731566285925,160.92549,219.43,219.27,45.32234325]
["bitfinex","SOLUSD",1731566285926,16.35954325,219.34,219.27,45.32234325]
["bitfinex","SOLUSD",1731566286138,16.35954325,219.32,219.28,4.5602]
["bitfinex","SOLUSD",1731566286311,16.35954325,219.3,219.27,11.401]
["bitfinex","SOLUSD",1731566286921,10.45173658,219.3,219.27,11.401]
["bitfinex","SOLUSD",1731566287120,10.45173658,219.3,219.27,15.9615]
["bitfinex","SOLUSD",1731566288018,0.12549,219.36,219.27,15.9615]
["bitfinex","SOLUSD",1731566288219,10.45173658,219.33,219.27,15.9615]
["bitfinex","SOLUSD",1731566288449,19.8814,219.37,219.27,15.9615]
["bitfinex","SOLUSD",1731566288450,15.3228,219.37,219.28,10.45173658]
["bitfinex","SOLUSD",1731566288611,165.3581,219.39,219.27,26.41323658]
["bitfinex","SOLUSD",1731566288612,10.45173658,219.35,219.27,26.41323658]
["bitfinex","SOLUSD",1731566288817,16.32363938,219.35,219.27,32.28513938]
["bitfinex","SOLUSD",1731566290629,16.32363938,219.33,219.27,32.28513938]
["bitfinex","SOLUSD",1731566290813,23.776884,219.38,219.27,32.28513938]
["bitfinex","SOLUSD",1731566291010,16.32363938,219.35,219.27,32.28513938]
["bitfinex","SOLUSD",1731566292433,16.32363938,219.36,219.29,15.9605]
["bitfinex","SOLUSD",1731566292629,16.32363938,219.35,219.29,15.9605]
["bitfinex","SOLUSD",1731566294820,16.32363938,219.4,219.32,16.32363938]
["bitfinex","SOLUSD",1731566295030,16.32363938,219.43,219.31,6.1599]
["bitfinex","SOLUSD",1731566295215,16.32363938,219.4,219.33,16.32363938]
["bitfinex","SOLUSD",1731566295416,16.32363938,219.4,219.31,22.48353938]
["bitfinex","SOLUSD",1731566295724,160.8,219.45,219.31,22.48353938]
["bitfinex","SOLUSD",1731566295725,16.32363938,219.38,219.31,6.1599]
["bitfinex","SOLUSD",1731566296540,16.32363938,219.38,219.32,4.5595]
["bitfinex","SOLUSD",1731566298836,16.32363938,219.38,219.31,6.1599]
["bitfinex","SOLUSD",1731566299031,16.32363938,219.35,219.31,4.5596]
["bitfinex","SOLUSD",1731566300924,16.32363938,219.35,219.29,11.4004]
["bitfinex","SOLUSD",1731566301827,16.32363938,219.32,219.26,19.6761]
["bitfinex","SOLUSD",1731566302032,16.32363938,219.32,219.26,4.5606]
["bitfinex","SOLUSD",1731566302741,4.559,219.35,219.26,4.5606]
["bitfinex","SOLUSD",1731566302742,16.32363938,219.3,219.26,4.5606]
["bitfinex","SOLUSD",1731566303145,16.32363938,219.3,219.24,11.4028]
["bitfinex","SOLUSD",1731566304951,16.32363938,219.31,219.24,27.72643938]
["bitfinex","SOLUSD",1731566305136,23.776884,219.32,219.25,16.32363938]
["bitfinex","SOLUSD",1731566305636,177.12363938,219.35,219.27,16.32363938]
["bitfinex","SOLUSD",1731566305839,160.8,219.35,219.28,16.32363938]
["bitfinex","SOLUSD",1731566306027,160.8,219.35,219.29,16.32363938]
["bitfinex","SOLUSD",1731566306856,160.8,219.35,219.28,16.32363938]
["bitfinex","SOLUSD",1731566307347,177.12363938,219.35,219.29,4.5601]
["bitfinex","SOLUSD",1731566307730,16.32363938,219.34,219.29,4.5601]
["bitfinex","SOLUSD",1731566308627,16.32363938,219.33,219.25,16.32363938]
["bitfinex","SOLUSD",1731566308830,16.32363938,219.31,219.24,27.72643938]
["bitfinex","SOLUSD",1731566309039,16.32363938,219.28,219.24,11.4028]
["bitfinex","SOLUSD",1731566310329,16.32363938,219.27,219.24,11.4028]
["bitfinex","SOLUSD",1731566311150,15.82363938,219.27,219.24,11.4028]
["bitfinex","SOLUSD",1731566311349,16.32363938,219.28,219.24,11.4028]
["bitfinex","SOLUSD",1731566312150,16.32363938,219.29,219.24,11.4028]
["bitfinex","SOLUSD",1731566314146,160.8,219.33,219.27,16.32363938]
["bitfinex","SOLUSD",1731566314353,160.8,219.34,219.27,16.32363938]
["bitfinex","SOLUSD",1731566314663,16.32363938,219.33,219.25,16.32363938]
["bitfinex","SOLUSD",1731566315951,177.12363938,219.33,219.26,15.9626]
["bitfinex","SOLUSD",1731566316651,160.8,219.34,219.27,16.32363938]
["bitfinex","SOLUSD",1731566317248,160.8,219.33,219.27,16.32363938]
["bitfinex","SOLUSD",1731566318253,16.32363938,219.31,219.26,11.4019]
["bitfinex","SOLUSD",1731566319757,16.32363938,219.27,219.19,39.13423938]
["bitfinex","SOLUSD",1731566320073,11.5298818,219.27,219.19,39.13423938]
["bitfinex","SOLUSD",1731566320348,11.5298818,219.27,219.19,16.32363938]
["bitfinex","SOLUSD",1731566320557,16.32363938,219.25,219.17,32.29283938]
["bitfinex","SOLUSD",1731566322436,16.32363938,219.27,219.19,16.32363938]
["bitfinex","SOLUSD",1731566323458,16.32363938,219.27,219.2,4.562]
["bitfinex","SOLUSD",1731566326442,16.32363938,219.29,219.21,16.32363938]
["bitfinex","SOLUSD",1731566326641,16.32363938,219.31,219.23,16.32363938]
["bitfinex","SOLUSD",1731566327061,177.12363938,219.33,219.25,16.32363938]
["bitfinex","SOLUSD",1731566327253,16.32363938,219.33,219.25,16.32363938]
["bitfinex","SOLUSD",1731566327649,177.12363938,219.33,219.25,16.32363938]
["bitfinex","SOLUSD",1731566328353,177.12363938,219.33,219.26,4.5607]
["bitfinex","SOLUSD",1731566329369,16.32363938,219.35,219.26,15.9626]
["bitfinex","SOLUSD",1731566331064,16.32363938,219.31,219.26,15.9626]
["bitfinex","SOLUSD",1731566332070,16.32363938,219.29,219.23,4.5612]
["bitfinex","SOLUSD",1731566334457,16.32363938,219.29,219.21,11.4044]
["bitfinex","SOLUSD",1731566334765,16.32363938,219.29,219.21,15.9662]
["bitfinex","SOLUSD",1731566336947,16.32363938,219.27,219.21,15.9662]
["bitfinex","SOLUSD",1731566338062,16.32363938,219.25,219.21,11.4044]
["bitfinex","SOLUSD",1731566340753,4.5604,219.28,219.16,15.9694]
["bitfinex","SOLUSD",1731566340754,16.32363938,219.23,219.16,15.9694]
["bitfinex","SOLUSD",1731566341072,16.32363938,219.25,219.18,15.9685]
["bitfinex","SOLUSD",1731566341548,16.32363938,219.25,219.18,32.29213938]
["bitfinex","SOLUSD",1731566341744,16.32363938,219.27,219.18,32.29213938]
["bitfinex","SOLUSD",1731566343455,16.32363938,219.27,219.18,11.4061]
["bitfinex","SOLUSD",1731566343655,16.32363938,219.27,219.18,27.72973938]
["bitfinex","SOLUSD",1731566346068,16.32363938,219.27,219.18,32.29213938]
["bitfinex","SOLUSD",1731566346966,4.5602,219.29,219.18,32.29213938]
["bitfinex","SOLUSD",1731566347271,16.32363938,219.27,219.18,32.29213938]
["bitfinex","SOLUSD",1731566348867,4.5602,219.29,219.18,32.29213938]
["bitfinex","SOLUSD",1731566348868,16.32363938,219.25,219.18,32.29213938]
["bitfinex","SOLUSD",1731566349071,16.32363938,219.25,219.18,15.9685]
["bitfinex","SOLUSD",1731566350477,16.32363938,219.21,219.18,11.4061]
["bitfinex","SOLUSD",1731566350777,10.46095688,219.21,219.18,11.4061]
["bitfinex","SOLUSD",1731566352358,10.46095688,219.21,219.14,4.5632]
["bitfinex","SOLUSD",1731566352881,16.34680707,219.2,219.14,15.9714]
["bitfinex","SOLUSD",1731566359289,16.34680707,219.22,219.15,16.34680707]
["bitfinex","SOLUSD",1731566360465,23.902374,219.21,219.14,11.4082]
["bitfinex","SOLUSD",1731566360673,16.34680707,219.2,219.14,15.9713]
["bitfinex","SOLUSD",1731566365289,23.902374,219.21,219.14,15.9713]
["bitfinex","SOLUSD",1731566365473,40.24918107,219.21,219.14,15.9713]
["bitfinex","SOLUSD",1731566365780,23.902374,219.21,219.15,16.34680707]
["bitfinex","SOLUSD",1731566366565,7.1226541,219.22,219.17,16.34680707]
["bitfinex","SOLUSD",1731566366781,7.1226541,219.22,219.08,38.7985]
["bitfinex","SOLUSD",1731566366782,4.5602,219.29,219.19,16.34680707]
["bitfinex","SOLUSD",1731566366984,4.5602,219.29,219.21,16.34680707]
["bitfinex","SOLUSD",1731566367182,16.47229707,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731566367486,16.34680707,219.26,219.18,16.34680707]
["bitfinex","SOLUSD",1731566367780,0.12549,219.28,219.21,4.5618]
["bitfinex","SOLUSD",1731566368361,23.902374,219.28,219.21,4.5618]
["bitfinex","SOLUSD",1731566372272,23.902374,219.28,219.2,27.75180707]
["bitfinex","SOLUSD",1731566372273,16.34680707,219.27,219.2,27.75180707]
["bitfinex","SOLUSD",1731566372474,16.34680707,219.25,219.2,11.405]
["bitfinex","SOLUSD",1731566372677,16.34680707,219.23,219.17,4.5625]
["bitfinex","SOLUSD",1731566372990,16.34680707,219.21,219.17,4.5625]
["bitfinex","SOLUSD",1731566374166,16.34680707,219.23,219.17,4.5625]
["bitfinex","SOLUSD",1731566374975,10.45931081,219.23,219.17,4.5625]
["bitfinex","SOLUSD",1731566375794,10.45931081,219.21,219.17,4.5625]
["bitfinex","SOLUSD",1731566376988,7.10193131,219.26,219.19,10.45931081]
["bitfinex","SOLUSD",1731566377202,10.45931081,219.27,219.19,10.45931081]
["bitfinex","SOLUSD",1731566377502,0.12549,219.28,219.19,10.45931081]
["bitfinex","SOLUSD",1731566377672,10.45931081,219.27,219.19,10.45931081]
["bitfinex","SOLUSD",1731566378175,22.11970995,219.29,219.22,4.5616]
["bitfinex","SOLUSD",1731566378969,7.10019914,219.29,219.23,10.45931081]
["bitfinex","SOLUSD",1731566379194,7.10019914,219.29,219.22,15.9656]
["bitfinex","SOLUSD",1731566379195,10.45931081,219.29,219.22,26.42491081]
["bitfinex","SOLUSD",1731566380492,23.776884,219.28,219.22,26.42491081]
["bitfinex","SOLUSD",1731566380791,23.776884,219.26,219.19,30.45931081]
["bitfinex","SOLUSD",1731566381088,34.23619481,219.26,219.19,20.0]
["bitfinex","SOLUSD",1731566381290,10.45931081,219.24,219.18,10.45931081]
["bitfinex","SOLUSD",1731566381595,0.12549,219.25,219.18,10.45931081]
["bitfinex","SOLUSD",1731566382187,23.902374,219.25,219.18,10.45931081]
["bitfinex","SOLUSD",1731566382390,10.45931081,219.24,219.18,15.02171081]
["bitfinex","SOLUSD",1731566383101,4.5604,219.28,219.2,10.45931081]
["bitfinex","SOLUSD",1731566383267,23.776884,219.27,219.19,20.0]
["bitfinex","SOLUSD",1731566383472,23.776884,219.27,219.2,10.45931081]
["bitfinex","SOLUSD",1731566384393,23.776884,219.27,219.2,15.02121081]
["bitfinex","SOLUSD",1731566384594,21.29585315,219.33,219.2,15.02121081]
["bitfinex","SOLUSD",1731566384595,10.45931081,219.32,219.24,10.45931081]
["bitfinex","SOLUSD",1731566385294,15.01891081,219.32,219.24,10.45931081]
["bitfinex","SOLUSD",1731566386101,23.776884,219.3,219.24,10.45931081]
["bitfinex","SOLUSD",1731566386397,4.5601,219.29,219.22,10.45931081]
["bitfinex","SOLUSD",1731566386602,15.01941081,219.29,219.22,10.45931081]
["bitfinex","SOLUSD",1731566386775,4.5594,219.33,219.22,10.45931081]
["bitfinex","SOLUSD",1731566386976,10.45931081,219.31,219.22,10.45931081]
["bitfinex","SOLUSD",1731566387681,10.45931081,219.31,219.21,15.9662]
["bitfinex","SOLUSD",1731566387898,10.45931081,219.29,219.21,26.42551081]
["bitfinex","SOLUSD",1731566388395,10.45931081,219.27,219.21,15.9662]
["bitfinex","SOLUSD",1731566389002,160.8,219.31,219.23,10.45931081]
["bitfinex","SOLUSD",1731566389297,10.45931081,219.29,219.21,15.9662]
["bitfinex","SOLUSD",1731566389488,10.45931081,219.29,219.21,26.42551081]
["bitfinex","SOLUSD",1731566389986,23.776884,219.3,219.21,26.42551081]
["bitfinex","SOLUSD",1731566390193,23.776884,219.3,219.23,10.45931081]
["bitfinex","SOLUSD",1731566390697,23.776884,219.3,219.24,4.5612]
["bitfinex","SOLUSD",1731566391401,10.45931081,219.27,219.21,11.4045]
["bitfinex","SOLUSD",1731566392287,10.45931081,219.27,219.21,15.9663]
["bitfinex","SOLUSD",1731566393912,160.8,219.33,219.21,26.42561081]
["bitfinex","SOLUSD",1731566394090,10.45931081,219.3,219.23,10.45931081]
["bitfinex","SOLUSD",1731566394799,10.45931081,219.3,219.21,15.9663]
["bitfinex","SOLUSD",1731566394800,10.45931081,219.3,219.21,26.42561081]
["bitfinex","SOLUSD",1731566395015,10.45931081,219.3,219.22,20.0]
["bitfinex","SOLUSD",1731566395300,10.45931081,219.3,219.23,4.5614]
["bitfinex","SOLUSD",1731566396411,10.45931081,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731566396588,10.45931081,219.28,219.21,15.9662]
["bitfinex","SOLUSD",1731566396787,10.45931081,219.26,219.21,15.9662]
["bitfinex","SOLUSD",1731566396988,10.45931081,219.24,219.21,11.4045]
["bitfinex","SOLUSD",1731566397290,10.45931081,219.24,219.19,4.5621]
["bitfinex","SOLUSD",1731566401808,22.20022194,219.28,219.21,10.45931081]
["bitfinex","SOLUSD",1731566402114,23.776884,219.27,219.21,10.45931081]
["bitfinex","SOLUSD",1731566405809,10.45931081,219.24,219.18,11.4061]
["bitfinex","SOLUSD",1731566408997,15.02011081,219.26,219.18,26.42781081]
["bitfinex","SOLUSD",1731566409310,23.776884,219.25,219.18,26.42781081]
["bitfinex","SOLUSD",1731566409495,7.03188483,219.29,219.2,10.45931081]
["bitfinex","SOLUSD",1731566409813,10.45931081,219.32,219.24,10.45931081]
["bitfinex","SOLUSD",1731566410010,10.45931081,219.28,219.19,20.0]
["bitfinex","SOLUSD",1731566410214,10.45931081,219.28,219.19,30.45931081]
["bitfinex","SOLUSD",1731566410591,10.45931081,219.28,219.21,10.45931081]
["bitfinex","SOLUSD",1731566410993,167.9714328,219.32,219.24,20.0]
["bitfinex","SOLUSD",1731566410994,167.8459428,219.32,219.24,20.0]
["bitfinex","SOLUSD",1731566411215,10.45931081,219.34,219.27,10.45931081]
["bitfinex","SOLUSD",1731566411508,4.559,219.35,219.27,10.45931081]
["bitfinex","SOLUSD",1731566411509,0.12549,219.35,219.27,10.45931081]
["bitfinex","SOLUSD",1731566411700,10.45931081,219.34,219.27,10.45931081]
["bitfinex","SOLUSD",1731566412509,10.45931081,219.34,219.27,15.01981081]
["bitfinex","SOLUSD",1731566413216,10.45931081,219.33,219.27,15.01981081]
["bitfinex","SOLUSD",1731566414404,10.45931081,219.33,219.26,10.45931081]
["bitfinex","SOLUSD",1731566414799,7.04958727,219.36,219.28,10.45931081]
["bitfinex","SOLUSD",1731566415001,10.45931081,219.35,219.27,10.45931081]
["bitfinex","SOLUSD",1731566415198,10.45931081,219.34,219.27,10.45931081]
["bitfinex","SOLUSD",1731566415511,10.45931081,219.32,219.25,30.45931081]
["bitfinex","SOLUSD",1731566415902,11.60838727,219.36,219.26,10.45931081]
["bitfinex","SOLUSD",1731566416098,10.45931081,219.33,219.26,10.45931081]
["bitfinex","SOLUSD",1731566416700,10.45931081,219.33,219.26,15.01991081]
["bitfinex","SOLUSD",1731566417524,10.45931081,219.33,219.26,26.42181081]
["bitfinex","SOLUSD",1731566418417,10.45931081,219.31,219.24,4.5611]
["bitfinex","SOLUSD",1731566418611,7.04958727,219.36,219.24,4.5611]
["bitfinex","SOLUSD",1731566418612,10.45931081,219.28,219.24,4.5611]
["bitfinex","SOLUSD",1731566418810,10.45931081,219.27,219.24,4.5611]
["bitfinex","SOLUSD",1731566419004,10.45931081,219.28,219.24,4.5611]
["bitfinex","SOLUSD",1731566419823,10.45931081,219.29,219.24,4.5611]
["bitfinex","SOLUSD",1731566421419,10.45931081,219.28,219.24,4.5611]
["bitfinex","SOLUSD",1731566422006,7.03137596,219.33,219.24,15.9641]
["bitfinex","SOLUSD",1731566422219,10.45931081,219.33,219.25,30.45931081]
["bitfinex","SOLUSD",1731566422924,0.12549,219.36,219.26,10.45931081]
["bitfinex","SOLUSD",1731566423220,10.45931081,219.32,219.25,30.45931081]
["bitfinex","SOLUSD",1731566423412,10.45931081,219.32,219.27,4.5605]
["bitfinex","SOLUSD",1731566423712,23.776884,219.34,219.27,4.5605]
["bitfinex","SOLUSD",1731566424126,23.902374,219.36,219.27,4.5605]
["bitfinex","SOLUSD",1731566424300,10.45931081,219.33,219.27,4.5605]
["bitfinex","SOLUSD",1731566424500,10.45931081,219.32,219.27,4.5605]
["bitfinex","SOLUSD",1731566426197,11.58436351,219.37,219.27,24.5605]
["bitfinex","SOLUSD",1731566426402,10.45931081,219.35,219.27,24.5605]
["bitfinex","SOLUSD",1731566426815,11.58436351,219.37,219.27,4.5605]
["bitfinex","SOLUSD",1731566426816,10.45931081,219.33,219.27,4.5605]
["bitfinex","SOLUSD",1731566427017,10.45931081,219.29,219.23,19.7624]
["bitfinex","SOLUSD",1731566427223,10.45931081,219.27,219.23,19.7624]
["bitfinex","SOLUSD",1731566427607,23.902374,219.33,219.23,19.7624]
["bitfinex","SOLUSD",1731566427819,10.45931081,219.29,219.23,31.1659]
["bitfinex","SOLUSD",1731566428119,10.45931081,219.29,219.24,20.0]
["bitfinex","SOLUSD",1731566428512,10.45931081,219.29,219.23,31.1659]
["bitfinex","SOLUSD",1731566430318,10.45931081,219.27,219.23,11.4035]
["bitfinex","SOLUSD",1731566430519,10.45931081,219.25,219.23,11.4035]
["bitfinex","SOLUSD",1731566431831,10.45931081,219.27,219.23,15.9649]
["bitfinex","SOLUSD",1731566432019,10.45931081,219.27,219.23,11.4035]
["bitfinex","SOLUSD",1731566433104,10.45931081,219.25,219.23,11.4035]
["bitfinex","SOLUSD",1731566433313,10.45931081,219.25,219.19,4.562]
["bitfinex","SOLUSD",1731566433510,10.45931081,219.23,219.19,4.562]
["bitfinex","SOLUSD",1731566433723,4.5606,219.27,219.14,29.3802]
["bitfinex","SOLUSD",1731566433724,10.45931081,219.2,219.14,4.5631]
["bitfinex","SOLUSD",1731566433924,10.45931081,219.18,219.13,16.2042]
["bitfinex","SOLUSD",1731566434428,10.45931081,219.16,219.08,13.02971368]
["bitfinex","SOLUSD",1731566434630,10.45931081,219.14,219.08,11.1289]
["bitfinex","SOLUSD",1731566435820,10.45931081,219.16,219.08,32.99951081]
["bitfinex","SOLUSD",1731566436223,10.45931081,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731566436812,40.12840832,219.17,219.09,36.35152432]
["bitfinex","SOLUSD",1731566437717,16.35152432,219.13,219.09,20.0]
["bitfinex","SOLUSD",1731566437916,16.35152432,219.13,219.09,24.5642]
["bitfinex","SOLUSD",1731566438110,16.35152432,219.15,219.09,4.5642]
["bitfinex","SOLUSD",1731566440023,23.776884,219.14,219.08,27.76282432]
["bitfinex","SOLUSD",1731566440232,16.35152432,219.13,219.08,11.4113]
["bitfinex","SOLUSD",1731566441137,16.35152432,219.13,219.08,15.9758]
["bitfinex","SOLUSD",1731566443440,16.35152432,219.13,219.08,11.4113]
["bitfinex","SOLUSD",1731566443732,23.776884,219.12,219.08,11.4113]
["bitfinex","SOLUSD",1731566443913,23.776884,219.12,219.06,4.5648]
["bitfinex","SOLUSD",1731566443914,16.35152432,219.09,219.03,11.4137]
["bitfinex","SOLUSD",1731566444117,0.12549,219.11,218.98,21.6796]
["bitfinex","SOLUSD",1731566444118,16.35152432,219.05,219.0,4.5661]
["bitfinex","SOLUSD",1731566445631,16.35152432,219.05,218.98,11.4164]
["bitfinex","SOLUSD",1731566445632,16.35152432,219.05,218.98,15.9829]
["bitfinex","SOLUSD",1731566445939,23.776884,219.04,218.98,15.9829]
["bitfinex","SOLUSD",1731566446420,23.776884,219.04,218.8,0.4313959]
["bitfinex","SOLUSD",1731566446421,0.12549,218.88,218.8,0.4313959]
["bitfinex","SOLUSD",1731566446633,40.25389832,218.81,218.8,0.4313959]
["bitfinex","SOLUSD",1731566447016,47.43760491,218.81,218.8,0.4313959]
["bitfinex","SOLUSD",1731566447217,47.31211491,218.81,218.8,0.4313959]
["bitfinex","SOLUSD",1731566448238,30.96059059,218.81,218.8,0.4313959]
["bitfinex","SOLUSD",1731566448445,40.12840832,218.81,218.8,0.4313959]
["bitfinex","SOLUSD",1731566448644,13.16078328,218.87,218.8,5.0016959]
["bitfinex","SOLUSD",1731566448968,16.35152432,218.92,218.84,16.35152432]
["bitfinex","SOLUSD",1731566450133,16.35152432,219.01,218.9,16.35152432]
["bitfinex","SOLUSD",1731566450326,160.8,219.03,218.89,20.0]
["bitfinex","SOLUSD",1731566450327,16.35152432,218.96,218.89,20.0]
["bitfinex","SOLUSD",1731566450947,26.21814869,218.94,218.86,26.21814869]
["bitfinex","SOLUSD",1731566451348,26.21814869,218.94,218.86,30.78704869]
["bitfinex","SOLUSD",1731566451525,26.21814869,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731566452224,0.12549,218.93,218.84,42.21144869]
["bitfinex","SOLUSD",1731566452446,23.776884,218.91,218.84,42.21144869]
["bitfinex","SOLUSD",1731566453542,26.21814869,218.9,218.84,11.4238]
["bitfinex","SOLUSD",1731566454234,23.776884,218.89,218.84,11.4238]
["bitfinex","SOLUSD",1731566454843,6.529,218.87,218.82,26.21814869]
["bitfinex","SOLUSD",1731566455044,6.529,218.87,218.62,56.40806531]
["bitfinex","SOLUSD",1731566455045,24.002374,218.76,218.62,11.4291]
["bitfinex","SOLUSD",1731566455237,26.21814869,218.66,218.62,11.4291]
["bitfinex","SOLUSD",1731566455557,26.21814869,218.68,218.59,26.21814869]
["bitfinex","SOLUSD",1731566456238,26.21814869,218.68,218.61,26.21814869]
["bitfinex","SOLUSD",1731566456438,26.21814869,218.68,218.62,20.0]
["bitfinex","SOLUSD",1731566457435,49.99503269,218.76,218.66,26.21814869]
["bitfinex","SOLUSD",1731566457630,49.99503269,218.76,218.69,26.21814869]
["bitfinex","SOLUSD",1731566457836,23.776884,218.77,218.69,26.21814869]
["bitfinex","SOLUSD",1731566458454,186.58675279,218.78,218.4,26.21814869]
["bitfinex","SOLUSD",1731566458455,23.902374,218.69,218.58,5.0062959]
["bitfinex","SOLUSD",1731566458753,26.21814869,218.64,218.58,5.0062959]
["bitfinex","SOLUSD",1731566459156,26.21814869,218.64,218.58,0.4313959]
["bitfinex","SOLUSD",1731566459359,26.21814869,218.62,218.58,0.4313959]
["bitfinex","SOLUSD",1731566460249,26.21814869,218.64,218.58,5.0062959]
["bitfinex","SOLUSD",1731566460451,23.776884,218.63,218.58,5.0062959]
["bitfinex","SOLUSD",1731566461147,26.21814869,218.64,218.58,5.0062959]
["bitfinex","SOLUSD",1731566461355,26.21814869,218.61,218.58,5.0062959]
["bitfinex","SOLUSD",1731566461658,26.21814869,218.64,218.58,5.0062959]
["bitfinex","SOLUSD",1731566462037,160.3686041,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731566462038,186.58675279,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731566462681,26.21814869,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731566463738,160.3686041,218.66,218.6,30.79264869]
["bitfinex","SOLUSD",1731566463962,26.21814869,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731566464255,26.21814869,218.66,218.6,16.0109]
["bitfinex","SOLUSD",1731566464466,26.21814869,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731566465032,26.21814869,218.66,218.62,4.5741]
["bitfinex","SOLUSD",1731566466462,26.21814869,218.67,218.62,4.5741]
["bitfinex","SOLUSD",1731566467355,0.12549,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731566467566,26.21814869,218.62,218.61,20.0]
["bitfinex","SOLUSD",1731566467759,26.21814869,218.63,218.61,20.0]
["bitfinex","SOLUSD",1731566468468,26.21814869,218.64,218.61,20.0]
["bitfinex","SOLUSD",1731566468665,26.21814869,218.65,218.61,20.0]
["bitfinex","SOLUSD",1731566468964,23.776884,218.64,218.61,20.0]
["bitfinex","SOLUSD",1731566469859,26.34363869,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731566470748,26.21814869,218.68,218.62,26.21814869]
["bitfinex","SOLUSD",1731566470951,26.21814869,218.68,218.61,62.22804869]
["bitfinex","SOLUSD",1731566471344,26.21814869,218.68,218.61,36.0099]
["bitfinex","SOLUSD",1731566473567,26.21814869,218.68,218.61,62.22804869]
["bitfinex","SOLUSD",1731566474350,26.21814869,218.68,218.61,36.0099]
["bitfinex","SOLUSD",1731566474565,26.21814869,218.67,218.61,36.0099]
["bitfinex","SOLUSD",1731566474749,26.21814869,218.68,218.61,36.0099]
["bitfinex","SOLUSD",1731566475761,26.21814869,218.68,218.61,62.22804869]
["bitfinex","SOLUSD",1731566476567,23.902374,218.71,218.61,51.4623]
["bitfinex","SOLUSD",1731566476746,26.21814869,218.67,218.61,36.0099]
["bitfinex","SOLUSD",1731566478249,26.21814869,218.69,218.61,36.0099]
["bitfinex","SOLUSD",1731566478454,23.776884,218.68,218.61,36.0099]
["bitfinex","SOLUSD",1731566478976,26.21814869,218.67,218.61,36.0099]
["bitfinex","SOLUSD",1731566479473,26.21814869,218.67,218.61,62.22804869]
["bitfinex","SOLUSD",1731566479677,26.21814869,218.67,218.61,42.22804869]
["bitfinex","SOLUSD",1731566480370,184.2709781,218.66,218.59,26.21814869]
["bitfinex","SOLUSD",1731566480673,23.776884,218.64,218.58,0.4313959]
["bitfinex","SOLUSD",1731566481457,23.776884,218.64,218.48,0.1]
["bitfinex","SOLUSD",1731566481458,0.1,218.56,218.44,16.0225]
["bitfinex","SOLUSD",1731566481779,0.1,218.56,218.37,4.5793]
["bitfinex","SOLUSD",1731566481780,16.42978234,218.47,218.37,4.5793]
["bitfinex","SOLUSD",1731566481952,23.902374,218.51,218.4,16.42978234]
["bitfinex","SOLUSD",1731566481953,16.42978234,218.48,218.4,16.42978234]
["bitfinex","SOLUSD",1731566482159,16.42978234,218.48,218.41,16.42978234]
["bitfinex","SOLUSD",1731566482491,16.42978234,218.48,218.37,4.5793]
["bitfinex","SOLUSD",1731566482659,16.42978234,218.48,218.41,16.42978234]
["bitfinex","SOLUSD",1731566482974,26.32755541,218.48,218.4,26.32755541]
["bitfinex","SOLUSD",1731566483556,4.5764,218.52,218.42,26.32755541]
["bitfinex","SOLUSD",1731566483557,26.32755541,218.49,218.42,26.32755541]
["bitfinex","SOLUSD",1731566483777,23.776884,218.48,218.42,26.32755541]
["bitfinex","SOLUSD",1731566483972,26.32755541,218.47,218.4,26.32755541]
["bitfinex","SOLUSD",1731566484377,26.32755541,218.47,218.39,16.0263]
["bitfinex","SOLUSD",1731566484678,26.32755541,218.47,218.39,42.35385541]
["bitfinex","SOLUSD",1731566486170,26.32755541,218.49,218.39,16.0263]
["bitfinex","SOLUSD",1731566486472,160.3686041,218.58,218.48,26.32755541]
["bitfinex","SOLUSD",1731566486657,160.3686041,218.58,218.53,26.32755541]
["bitfinex","SOLUSD",1731566486858,176.6948041,218.59,218.53,26.32755541]
["bitfinex","SOLUSD",1731566487189,176.6948041,218.59,218.43,20.0]
["bitfinex","SOLUSD",1731566487190,203.02235951,218.59,218.52,26.32755541]
["bitfinex","SOLUSD",1731566487367,13.49847509,218.63,218.46,0.1]
["bitfinex","SOLUSD",1731566487673,13.49847509,218.63,218.55,26.32755541]
["bitfinex","SOLUSD",1731566487674,26.32755541,218.62,218.55,26.32755541]
["bitfinex","SOLUSD",1731566487971,26.32755541,218.61,218.54,26.32755541]
["bitfinex","SOLUSD",1731566488172,186.69615951,218.62,218.55,26.32755541]
["bitfinex","SOLUSD",1731566488477,0.12549,218.61,218.55,26.32755541]
["bitfinex","SOLUSD",1731566489289,160.3686041,218.62,218.56,26.32755541]
["bitfinex","SOLUSD",1731566489457,160.3686041,218.62,218.57,4.5751]
["bitfinex","SOLUSD",1731566489660,26.32755541,218.64,218.43,3.44045825]
["bitfinex","SOLUSD",1731566489661,6.4186,218.47,218.43,3.44045825]
["bitfinex","SOLUSD",1731566489877,6.4186,218.47,218.31,0.1]
["bitfinex","SOLUSD",1731566489878,32.74615541,218.47,218.38,26.32755541]
["bitfinex","SOLUSD",1731566490188,0.12549,218.39,218.31,11.4515]
["bitfinex","SOLUSD",1731566490668,6.57844079,218.39,218.31,11.4515]
["bitfinex","SOLUSD",1731566491068,26.32755541,218.37,218.31,11.4515]
["bitfinex","SOLUSD",1731566491973,26.32755541,218.37,218.32,4.5804]
["bitfinex","SOLUSD",1731566494961,26.32755541,218.38,218.36,0.4313959]
["bitfinex","SOLUSD",1731566496872,26.45304541,218.45,218.37,26.32755541]
["bitfinex","SOLUSD",1731566497164,0.12549,218.44,218.36,16.4597959]
["bitfinex","SOLUSD",1731566497371,26.32755541,218.51,218.37,20.0]
["bitfinex","SOLUSD",1731566497866,26.32755541,218.53,218.46,26.32755541]
["bitfinex","SOLUSD",1731566498068,32.97425541,218.54,218.46,26.32755541]
["bitfinex","SOLUSD",1731566498264,26.32755541,218.53,218.46,26.32755541]
["bitfinex","SOLUSD",1731566498594,0.12549,218.53,218.46,26.32755541]
["bitfinex","SOLUSD",1731566498806,26.45304541,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731566498988,26.32755541,218.52,218.47,4.5772]
["bitfinex","SOLUSD",1731566499784,26.32755541,218.51,218.45,11.4441]
["bitfinex","SOLUSD",1731566500101,26.32755541,218.53,218.46,26.32755541]
["bitfinex","SOLUSD",1731566501181,26.32755541,218.53,218.47,16.0204]
["bitfinex","SOLUSD",1731566501387,26.32755541,218.54,218.47,42.34795541]
["bitfinex","SOLUSD",1731566501781,26.32755541,218.53,218.47,16.0204]
["bitfinex","SOLUSD",1731566501974,26.32755541,218.54,218.47,16.0204]
["bitfinex","SOLUSD",1731566502595,26.32755541,218.55,218.48,26.32755541]
["bitfinex","SOLUSD",1731566502802,160.3686041,218.56,218.49,26.32755541]
["bitfinex","SOLUSD",1731566502803,26.32755541,218.56,218.49,26.32755541]
["bitfinex","SOLUSD",1731566503095,26.32755541,218.58,218.5,26.32755541]
["bitfinex","SOLUSD",1731566503977,26.32755541,218.58,218.51,26.32755541]
["bitfinex","SOLUSD",1731566504376,26.32755541,218.57,218.5,26.32755541]
["bitfinex","SOLUSD",1731566504591,26.32755541,218.57,218.51,16.0175]
["bitfinex","SOLUSD",1731566505291,26.32755541,218.55,218.51,11.4411]
["bitfinex","SOLUSD",1731566505609,26.32755541,218.53,218.51,11.4411]
["bitfinex","SOLUSD",1731566505802,26.32755541,218.54,218.51,11.4411]
["bitfinex","SOLUSD",1731566506405,26.32755541,218.54,218.51,16.0175]
["bitfinex","SOLUSD",1731566506589,26.32755541,218.54,218.47,26.32755541]
["bitfinex","SOLUSD",1731566507193,26.32755541,218.55,218.48,26.32755541]
["bitfinex","SOLUSD",1731566507602,26.32755541,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731566507900,26.32755541,218.55,218.48,26.32755541]
["bitfinex","SOLUSD",1731566508207,26.32755541,218.57,218.5,26.32755541]
["bitfinex","SOLUSD",1731566508607,6.6467,218.65,218.54,26.32755541]
["bitfinex","SOLUSD",1731566508937,26.32755541,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731566509244,26.32755541,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731566509381,164.9414041,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731566509382,26.32755541,218.63,218.55,26.32755541]
["bitfinex","SOLUSD",1731566509608,26.32755541,218.63,218.56,26.32755541]
["bitfinex","SOLUSD",1731566509793,26.32755541,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731566510213,26.32755541,218.65,218.58,26.32755541]
["bitfinex","SOLUSD",1731566510405,26.32755541,218.68,218.6,26.32755541]
["bitfinex","SOLUSD",1731566510609,26.32755541,218.68,218.61,16.0101]
["bitfinex","SOLUSD",1731566511494,26.32755541,218.67,218.61,16.0101]
["bitfinex","SOLUSD",1731566512983,26.32755541,218.68,218.6,46.32755541]
["bitfinex","SOLUSD",1731566513181,26.32755541,218.68,218.61,26.32755541]
["bitfinex","SOLUSD",1731566514410,26.32755541,218.68,218.62,4.5741]
["bitfinex","SOLUSD",1731566515024,26.32755541,218.67,218.62,4.5741]
["bitfinex","SOLUSD",1731566515233,26.32755541,218.64,218.55,11.4387]
["bitfinex","SOLUSD",1731566515402,26.32755541,218.56,218.55,11.4387]
["bitfinex","SOLUSD",1731566516016,26.32755541,218.56,218.49,16.0184]
["bitfinex","SOLUSD",1731566516399,26.32755541,218.56,218.49,42.34595541]
["bitfinex","SOLUSD",1731566517207,26.32755541,218.56,218.5,20.0]
["bitfinex","SOLUSD",1731566518208,26.32755541,218.56,218.51,16.0175]
["bitfinex","SOLUSD",1731566520912,26.32755541,218.58,218.51,16.0175]
["bitfinex","SOLUSD",1731566522319,0.12549,218.62,218.51,16.0175]
["bitfinex","SOLUSD",1731566522320,26.32755541,218.59,218.51,42.34505541]
["bitfinex","SOLUSD",1731566523034,26.32755541,218.57,218.51,42.34505541]
["bitfinex","SOLUSD",1731566523225,26.32755541,218.58,218.51,16.0175]
["bitfinex","SOLUSD",1731566524702,4.5725,218.7,218.57,26.32755541]
["bitfinex","SOLUSD",1731566525015,26.32755541,218.66,218.57,26.32755541]
["bitfinex","SOLUSD",1731566525400,26.32755541,218.66,218.59,26.32755541]
["bitfinex","SOLUSD",1731566525911,26.32755541,218.64,218.6,4.5745]
["bitfinex","SOLUSD",1731566526528,26.32755541,218.62,218.59,11.4369]
["bitfinex","SOLUSD",1731566526713,26.32755541,218.6,218.56,4.5753]
["bitfinex","SOLUSD",1731566527410,26.32755541,218.6,218.02,23.48255761]
["bitfinex","SOLUSD",1731566527411,23.902374,218.56,218.4,18.298337]
["bitfinex","SOLUSD",1731566527619,23.902374,218.56,218.36,0.5313959]
["bitfinex","SOLUSD",1731566527620,26.32755541,218.47,218.39,26.32755541]
["bitfinex","SOLUSD",1731566527830,26.32755541,218.47,218.37,42.35525541]
["bitfinex","SOLUSD",1731566528221,26.32755541,218.47,218.39,26.32755541]
["bitfinex","SOLUSD",1731566529436,26.32755541,218.47,218.4,16.0255]
["bitfinex","SOLUSD",1731566530534,26.32755541,218.49,218.41,26.32755541]
["bitfinex","SOLUSD",1731566531538,26.32755541,218.49,218.42,4.5783]
["bitfinex","SOLUSD",1731566531709,26.32755541,218.49,218.42,16.0241]
["bitfinex","SOLUSD",1731566535302,26.32755541,218.49,218.42,11.4458]
["bitfinex","SOLUSD",1731566535518,26.32755541,218.49,218.42,37.77335541]
["bitfinex","SOLUSD",1731566536226,26.32755541,218.49,218.42,11.4458]
["bitfinex","SOLUSD",1731566540650,26.32755541,218.49,218.42,37.77335541]
["bitfinex","SOLUSD",1731566540839,26.32755541,218.49,218.42,11.4458]
["bitfinex","SOLUSD",1731566541035,26.32755541,218.49,218.42,37.77335541]
["bitfinex","SOLUSD",1731566541319,26.32755541,218.49,218.42,11.4458]
["bitfinex","SOLUSD",1731566543207,26.32755541,218.48,218.42,16.0241]
["bitfinex","SOLUSD",1731566543627,26.32755541,218.49,218.42,16.0241]
["bitfinex","SOLUSD",1731566544537,26.32755541,218.44,218.42,11.4458]
["bitfinex","SOLUSD",1731566544907,0.12549,218.48,218.37,11.4483]
["bitfinex","SOLUSD",1731566544908,26.32755541,218.43,218.37,11.4483]
["bitfinex","SOLUSD",1731566546042,26.32755541,218.43,218.37,16.0275]
["bitfinex","SOLUSD",1731566546213,26.32755541,218.39,218.36,0.4313959]
["bitfinex","SOLUSD",1731566546414,26.32755541,218.37,218.36,0.4313959]
["bitfinex","SOLUSD",1731566546727,50.22992941,218.37,218.36,0.4313959]
["bitfinex","SOLUSD",1731566551414,54.80922941,218.37,218.36,0.4313959]
["bitfinex","SOLUSD",1731566552013,23.902374,218.34,218.21,11.4567]
["bitfinex","SOLUSD",1731566552315,26.32755541,218.25,218.21,11.4567]
["bitfinex","SOLUSD",1731566555239,29.92680146,218.34,218.21,11.4567]
["bitfinex","SOLUSD",1731566555240,26.32755541,218.28,218.21,11.4567]
["bitfinex","SOLUSD",1731566555738,26.32755541,218.31,218.23,26.32755541]
["bitfinex","SOLUSD",1731566555928,26.32755541,218.32,218.24,26.32755541]
["bitfinex","SOLUSD",1731566556835,26.32755541,218.32,218.25,16.0366]
["bitfinex","SOLUSD",1731566557135,26.32755541,218.34,218.27,26.32755541]
["bitfinex","SOLUSD",1731566557334,32.87295541,218.35,218.28,26.32755541]
["bitfinex","SOLUSD",1731566557636,26.32755541,218.36,218.28,26.32755541]
["bitfinex","SOLUSD",1731566558621,23.776884,218.35,218.28,26.32755541]
["bitfinex","SOLUSD",1731566558819,23.776884,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731566560448,26.32755541,218.34,218.29,16.0336]
["bitfinex","SOLUSD",1731566561045,50.10443941,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731566561743,26.32755541,218.34,218.27,26.32755541]
["bitfinex","SOLUSD",1731566562836,26.32755541,218.34,218.28,37.78065541]
["bitfinex","SOLUSD",1731566563041,23.776884,218.35,218.28,37.78065541]
["bitfinex","SOLUSD",1731566563042,26.32755541,218.35,218.28,37.78065541]
["bitfinex","SOLUSD",1731566563232,26.32755541,218.37,218.3,26.32755541]
["bitfinex","SOLUSD",1731566564543,26.32755541,218.37,218.31,4.5806]
["bitfinex","SOLUSD",1731566564754,26.32755541,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1731566564932,16.47220951,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1731566565235,16.47220951,218.35,218.31,4.5806]
["bitfinex","SOLUSD",1731566565662,16.47220951,218.33,218.29,4.581]
["bitfinex","SOLUSD",1731566565826,16.47220951,218.31,218.28,11.4531]
["bitfinex","SOLUSD",1731566566842,26.36728127,218.31,218.28,11.4531]
["bitfinex","SOLUSD",1731566567641,4.5794,218.37,218.25,4.5819]
["bitfinex","SOLUSD",1731566567642,26.36728127,218.29,218.25,4.5819]
["bitfinex","SOLUSD",1731566567821,26.36728127,218.28,218.25,4.5819]
["bitfinex","SOLUSD",1731566568347,26.36728127,218.27,218.23,11.4555]
["bitfinex","SOLUSD",1731566568535,26.36728127,218.27,218.23,16.0377]
["bitfinex","SOLUSD",1731566569048,26.36728127,218.28,218.23,11.4555]
["bitfinex","SOLUSD",1731566569299,26.36728127,218.32,218.25,26.36728127]
["bitfinex","SOLUSD",1731566569553,26.36728127,218.31,218.24,26.36728127]
["bitfinex","SOLUSD",1731566570735,26.36728127,218.31,218.2,22.9143]
["bitfinex","SOLUSD",1731566570950,26.36728127,218.29,218.25,11.4547]
["bitfinex","SOLUSD",1731566571241,26.36728127,218.3,218.25,11.4547]
["bitfinex","SOLUSD",1731566572339,26.36728127,218.32,218.25,11.4547]
["bitfinex","SOLUSD",1731566572564,160.3686041,218.35,218.25,11.4547]
["bitfinex","SOLUSD",1731566572565,26.36728127,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1731566572741,160.3686041,218.35,218.25,37.82198127]
["bitfinex","SOLUSD",1731566572742,26.36728127,218.32,218.25,37.82198127]
["bitfinex","SOLUSD",1731566572939,26.49277127,218.34,218.26,26.36728127]
["bitfinex","SOLUSD",1731566573319,26.36728127,218.33,218.25,11.4547]
["bitfinex","SOLUSD",1731566573526,26.36728127,218.33,218.26,26.36728127]
["bitfinex","SOLUSD",1731566573844,26.36728127,218.35,218.28,26.36728127]
["bitfinex","SOLUSD",1731566574060,26.36728127,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731566574341,26.36728127,218.37,218.3,26.36728127]
["bitfinex","SOLUSD",1731566574544,26.36728127,218.38,218.31,26.36728127]
["bitfinex","SOLUSD",1731566574753,26.36728127,218.38,218.3,26.36728127]
["bitfinex","SOLUSD",1731566575057,26.36728127,218.37,218.3,26.36728127]
["bitfinex","SOLUSD",1731566575742,26.36728127,218.39,218.32,26.36728127]
["bitfinex","SOLUSD",1731566576052,26.36728127,218.4,218.33,26.36728127]
["bitfinex","SOLUSD",1731566577027,26.36728127,218.35,218.25,38.9461]
["bitfinex","SOLUSD",1731566577247,26.36728127,218.37,218.29,26.36728127]
["bitfinex","SOLUSD",1731566579326,26.36728127,218.36,218.28,26.36728127]
["bitfinex","SOLUSD",1731566580148,26.36728127,218.36,218.29,16.0336]
["bitfinex","SOLUSD",1731566580332,26.36728127,218.37,218.29,42.40088127]
["bitfinex","SOLUSD",1731566581150,26.36728127,218.37,218.3,26.36728127]
["bitfinex","SOLUSD",1731566581649,26.36728127,218.37,218.29,42.40088127]
["bitfinex","SOLUSD",1731566581841,26.36728127,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731566582034,26.36728127,218.36,218.29,16.0336]
["bitfinex","SOLUSD",1731566582556,16.36728127,218.36,218.29,16.0336]
["bitfinex","SOLUSD",1731566584259,26.36728127,218.32,218.29,16.0336]
["bitfinex","SOLUSD",1731566585696,26.36728127,218.34,218.26,26.36728127]
["bitfinex","SOLUSD",1731566587450,26.36728127,218.34,218.27,26.36728127]
["bitfinex","SOLUSD",1731566587661,26.36728127,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731566588547,16.36728127,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731566588857,16.47719387,218.34,218.26,16.47719387]
["bitfinex","SOLUSD",1731566589271,16.47719387,218.34,218.27,16.47719387]
["bitfinex","SOLUSD",1731566589566,7.06003679,218.39,218.3,16.47719387]
["bitfinex","SOLUSD",1731566589567,16.47719387,218.38,218.3,16.47719387]
["bitfinex","SOLUSD",1731566589861,16.47719387,218.37,218.3,16.47719387]
["bitfinex","SOLUSD",1731566590057,16.47719387,218.38,218.31,16.47719387]
["bitfinex","SOLUSD",1731566590352,165.3775,218.46,218.35,16.47719387]
["bitfinex","SOLUSD",1731566590567,16.47719387,218.42,218.35,16.47719387]
["bitfinex","SOLUSD",1731566590753,16.47719387,218.41,218.35,16.0293]
["bitfinex","SOLUSD",1731566592357,16.47719387,218.42,218.35,32.50649387]
["bitfinex","SOLUSD",1731566592565,23.776884,218.42,218.35,32.50649387]
["bitfinex","SOLUSD",1731566593058,16.47719387,218.44,218.37,16.47719387]
["bitfinex","SOLUSD",1731566593276,16.47719387,218.46,218.39,16.47719387]
["bitfinex","SOLUSD",1731566593453,16.47719387,218.46,218.38,16.47719387]
["bitfinex","SOLUSD",1731566594666,16.47719387,218.45,218.39,4.5789]
["bitfinex","SOLUSD",1731566594965,16.47719387,218.41,218.37,4.5793]
["bitfinex","SOLUSD",1731566595162,23.776884,218.44,218.35,11.4495]
["bitfinex","SOLUSD",1731566595163,16.47719387,218.39,218.35,11.4495]
["bitfinex","SOLUSD",1731566595753,16.47719387,218.39,218.33,4.5801]
["bitfinex","SOLUSD",1731566596349,160.8,218.47,218.37,16.47719387]
["bitfinex","SOLUSD",1731566596555,16.47719387,218.46,218.39,16.47719387]
["bitfinex","SOLUSD",1731566596871,16.47719387,218.46,218.39,4.5787]
["bitfinex","SOLUSD",1731566597053,16.47719387,218.44,218.39,4.5787]
["bitfinex","SOLUSD",1731566597361,16.47719387,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731566597599,16.47719387,218.43,218.38,11.4479]
["bitfinex","SOLUSD",1731566597863,16.47719387,218.43,218.38,16.027]
["bitfinex","SOLUSD",1731566598064,16.47719387,218.43,218.38,11.4479]
["bitfinex","SOLUSD",1731566598251,16.47719387,218.42,218.38,11.4479]
["bitfinex","SOLUSD",1731566598766,16.47719387,218.42,218.35,16.47719387]
["bitfinex","SOLUSD",1731566599740,16.47719387,218.42,218.31,20.0]
["bitfinex","SOLUSD",1731566599954,16.47719387,218.42,218.36,4.5795]
["bitfinex","SOLUSD",1731566600148,16.47719387,218.4,218.36,4.5795]
["bitfinex","SOLUSD",1731566600540,16.47719387,218.41,218.36,4.5795]
["bitfinex","SOLUSD",1731566601553,23.902374,218.41,218.36,4.5795]
["bitfinex","SOLUSD",1731566603070,23.902374,218.41,218.35,11.4493]
["bitfinex","SOLUSD",1731566603250,16.47719387,218.4,218.35,11.4493]
["bitfinex","SOLUSD",1731566604162,40.37956787,218.41,218.35,11.4493]
["bitfinex","SOLUSD",1731566604378,16.60268387,218.39,218.32,21.05749387]
["bitfinex","SOLUSD",1731566604559,16.47719387,218.36,218.31,4.5805]
["bitfinex","SOLUSD",1731566604759,23.902374,218.35,218.28,19.9465]
["bitfinex","SOLUSD",1731566605969,23.902374,218.35,218.28,36.42369387]
["bitfinex","SOLUSD",1731566607178,23.902374,218.35,218.25,11.4544]
["bitfinex","SOLUSD",1731566607179,23.902374,218.33,218.26,21.05869387]
["bitfinex","SOLUSD",1731566607352,16.47719387,218.32,218.26,21.05869387]
["bitfinex","SOLUSD",1731566607761,16.47719387,218.32,218.26,4.5815]
["bitfinex","SOLUSD",1731566607990,23.776884,218.31,218.25,11.4544]
["bitfinex","SOLUSD",1731566608273,16.47719387,218.3,218.25,11.4544]
["bitfinex","SOLUSD",1731566608858,16.47719387,218.3,218.22,21.05959387]
["bitfinex","SOLUSD",1731566608859,0.12549,218.29,218.22,21.05959387]
["bitfinex","SOLUSD",1731566609192,23.902374,218.29,218.22,4.5824]
["bitfinex","SOLUSD",1731566609369,23.902374,218.29,218.2,27.93429387]
["bitfinex","SOLUSD",1731566609595,23.902374,218.29,218.2,32.51709387]
["bitfinex","SOLUSD",1731566609872,23.776884,218.27,218.2,32.51709387]
["bitfinex","SOLUSD",1731566613966,23.776884,218.27,218.22,16.47719387]
["bitfinex","SOLUSD",1731566614161,177.27719387,218.31,218.24,16.47719387]
["bitfinex","SOLUSD",1731566614368,0.12549,218.3,218.22,32.51589387]
["bitfinex","SOLUSD",1731566615974,16.47719387,218.31,218.24,16.47719387]
["bitfinex","SOLUSD",1731566616181,16.47719387,218.32,218.25,16.47719387]
["bitfinex","SOLUSD",1731566616376,7.04723757,218.33,218.27,16.47719387]
["bitfinex","SOLUSD",1731566616694,16.47719387,218.34,218.22,11.4563]
["bitfinex","SOLUSD",1731566616695,177.27719387,218.35,218.28,16.47719387]
["bitfinex","SOLUSD",1731566617267,0.12549,218.34,218.27,16.47719387]
["bitfinex","SOLUSD",1731566617588,16.47719387,218.33,218.26,16.47719387]
["bitfinex","SOLUSD",1731566618192,16.60268387,218.32,218.25,16.47719387]
["bitfinex","SOLUSD",1731566619075,16.60268387,218.32,218.24,16.47719387]
["bitfinex","SOLUSD",1731566619381,16.60268387,218.32,218.25,4.5819]
["bitfinex","SOLUSD",1731566619567,16.60268387,218.34,218.26,16.47719387]
["bitfinex","SOLUSD",1731566620992,16.60268387,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731566622100,177.27719387,218.37,218.3,16.47719387]
["bitfinex","SOLUSD",1731566622383,16.60268387,218.36,218.29,16.47719387]
["bitfinex","SOLUSD",1731566623387,16.60268387,218.36,218.27,32.51229387]
["bitfinex","SOLUSD",1731566623574,16.47719387,218.31,218.27,11.4537]
["bitfinex","SOLUSD",1731566626972,0.12549,218.3,218.23,16.47719387]
["bitfinex","SOLUSD",1731566627172,16.47719387,218.29,218.21,27.93349387]
["bitfinex","SOLUSD",1731566627397,16.47719387,218.28,218.21,11.4563]
["bitfinex","SOLUSD",1731566627688,16.47719387,218.29,218.21,27.93349387]
["bitfinex","SOLUSD",1731566628193,16.47719387,218.29,218.22,16.47719387]
["bitfinex","SOLUSD",1731566628589,16.47719387,218.29,218.22,32.51579387]
["bitfinex","SOLUSD",1731566628768,16.47719387,218.26,218.18,4.5833]
["bitfinex","SOLUSD",1731566628971,16.47719387,218.26,218.17,11.4588]
["bitfinex","SOLUSD",1731566629189,16.47719387,218.26,218.17,27.93599387]
["bitfinex","SOLUSD",1731566629879,0.12549,218.25,218.17,11.4588]
["bitfinex","SOLUSD",1731566630102,16.47719387,218.24,218.17,11.4588]
["bitfinex","SOLUSD",1731566630389,16.47719387,218.24,218.17,27.93599387]
["bitfinex","SOLUSD",1731566631410,16.47719387,218.24,218.17,32.51949387]
["bitfinex","SOLUSD",1731566632102,21.05879387,218.26,218.18,16.47719387]
["bitfinex","SOLUSD",1731566632477,21.05879387,218.26,218.18,21.06039387]
["bitfinex","SOLUSD",1731566634091,16.47719387,218.25,218.17,27.93599387]
["bitfinex","SOLUSD",1731566634798,10.55434931,218.25,218.17,22.01314931]
["bitfinex","SOLUSD",1731566635326,10.55434931,218.25,218.17,26.59664931]
["bitfinex","SOLUSD",1731566637187,10.55434931,218.25,218.18,10.55434931]
["bitfinex","SOLUSD",1731566637372,10.55434931,218.24,218.17,22.01314931]
["bitfinex","SOLUSD",1731566638183,10.55434931,218.22,218.17,11.4588]
["bitfinex","SOLUSD",1731566638900,10.67983931,218.23,218.17,11.4588]
["bitfinex","SOLUSD",1731566639678,10.55434931,218.23,218.17,16.0423]
["bitfinex","SOLUSD",1731566639930,4.5814,218.27,218.17,26.59664931]
["bitfinex","SOLUSD",1731566640089,10.55434931,218.25,218.18,10.55434931]
["bitfinex","SOLUSD",1731566640484,10.55434931,218.24,218.17,16.0423]
["bitfinex","SOLUSD",1731566640784,10.55434931,218.24,218.17,26.59664931]
["bitfinex","SOLUSD",1731566641698,10.55434931,218.23,218.17,16.0423]
["bitfinex","SOLUSD",1731566645710,10.55434931,218.23,218.17,11.4588]
["bitfinex","SOLUSD",1731566647008,10.55434931,218.23,218.17,16.0423]
["bitfinex","SOLUSD",1731566647825,15.13644931,218.24,218.17,26.59664931]
["bitfinex","SOLUSD",1731566648139,10.55434931,218.24,218.17,26.59664931]
["bitfinex","SOLUSD",1731566653606,160.8,218.28,218.21,10.55434931]
["bitfinex","SOLUSD",1731566653806,15.13544931,218.29,218.22,10.55434931]
["bitfinex","SOLUSD",1731566654008,15.13544931,218.29,218.17,16.0423]
["bitfinex","SOLUSD",1731566654181,15.13544931,218.29,218.22,10.55434931]
["bitfinex","SOLUSD",1731566654806,10.67983931,218.28,218.17,11.4588]
["bitfinex","SOLUSD",1731566654996,10.55434931,218.27,218.17,11.4588]
["bitfinex","SOLUSD",1731566655206,10.55434931,218.27,218.19,10.55434931]
["bitfinex","SOLUSD",1731566655391,10.55434931,218.27,218.2,10.55434931]
["bitfinex","SOLUSD",1731566655996,10.55434931,218.27,218.17,11.4588]
["bitfinex","SOLUSD",1731566656203,10.55434931,218.27,218.2,10.55434931]
["bitfinex","SOLUSD",1731566657422,10.67983931,218.26,218.19,10.55434931]
["bitfinex","SOLUSD",1731566657598,5.85850155,218.27,218.25,10.55434931]
["bitfinex","SOLUSD",1731566657799,15.13414931,218.35,218.25,10.55434931]
["bitfinex","SOLUSD",1731566658096,175.93414931,218.35,218.27,10.55434931]
["bitfinex","SOLUSD",1731566658504,175.93414931,218.35,218.2,15.7185]
["bitfinex","SOLUSD",1731566658505,160.8,218.35,218.29,10.55434931]
["bitfinex","SOLUSD",1731566659596,10.55434931,218.36,218.29,15.13524931]
["bitfinex","SOLUSD",1731566659916,4.5795,218.37,218.3,10.55434931]
["bitfinex","SOLUSD",1731566660119,10.55434931,218.36,218.29,4.5809]
["bitfinex","SOLUSD",1731566660416,10.55434931,218.36,218.29,15.13524931]
["bitfinex","SOLUSD",1731566661497,10.55434931,218.36,218.28,10.55434931]
["bitfinex","SOLUSD",1731566661699,10.55434931,218.34,218.26,11.4539]
["bitfinex","SOLUSD",1731566662519,15.7155,218.38,218.26,11.4539]
["bitfinex","SOLUSD",1731566662520,0.12549,218.37,218.26,11.4539]
["bitfinex","SOLUSD",1731566662832,0.12549,218.37,218.27,10.55434931]
["bitfinex","SOLUSD",1731566663118,10.55434931,218.35,218.27,10.55434931]
["bitfinex","SOLUSD",1731566663417,10.67983931,218.37,218.29,10.55434931]
["bitfinex","SOLUSD",1731566663617,0.12549,218.37,218.29,10.55434931]
["bitfinex","SOLUSD",1731566663817,10.55434931,218.36,218.29,10.55434931]
["bitfinex","SOLUSD",1731566664714,160.8,218.37,218.31,10.55434931]
["bitfinex","SOLUSD",1731566664898,160.8,218.37,218.32,10.55434931]
["bitfinex","SOLUSD",1731566665409,10.55434931,218.41,218.34,10.55434931]
["bitfinex","SOLUSD",1731566665617,15.8329,218.44,218.37,10.55434931]
["bitfinex","SOLUSD",1731566665618,160.8,218.44,218.37,10.55434931]
["bitfinex","SOLUSD",1731566665809,11.1321,218.45,218.37,10.55434931]
["bitfinex","SOLUSD",1731566665810,17.10874931,218.45,218.37,10.55434931]
["bitfinex","SOLUSD",1731566666014,10.55434931,218.44,218.37,10.55434931]
["bitfinex","SOLUSD",1731566666694,0.12549,218.44,218.37,10.55434931]
["bitfinex","SOLUSD",1731566667109,6.5544,218.45,218.37,10.55434931]
["bitfinex","SOLUSD",1731566667301,17.10874931,218.45,218.37,10.55434931]
["bitfinex","SOLUSD",1731566667704,17.60042977,218.46,218.39,10.55434931]
["bitfinex","SOLUSD",1731566667923,7.04608046,218.46,218.4,10.55434931]
["bitfinex","SOLUSD",1731566668221,7.04608046,218.46,218.38,26.58134931]
["bitfinex","SOLUSD",1731566668222,17.60042977,218.46,218.38,26.58134931]
["bitfinex","SOLUSD",1731566668436,7.04608046,218.46,218.39,10.55434931]
["bitfinex","SOLUSD",1731566668926,7.04608046,218.46,218.4,10.55434931]
["bitfinex","SOLUSD",1731566669103,7.04608046,218.46,218.4,15.13304931]
["bitfinex","SOLUSD",1731566669583,160.8,218.48,218.41,10.55434931]
["bitfinex","SOLUSD",1731566669718,22.30310351,218.54,218.4,16.0255]
["bitfinex","SOLUSD",1731566669719,160.8,218.49,218.42,10.55434931]
["bitfinex","SOLUSD",1731566670006,10.67983931,218.48,218.4,26.57984931]
["bitfinex","SOLUSD",1731566670519,10.67983931,218.48,218.41,10.55434931]
["bitfinex","SOLUSD",1731566670915,10.55434931,218.48,218.41,10.55434931]
["bitfinex","SOLUSD",1731566671420,10.55434931,218.48,218.42,4.5783]
["bitfinex","SOLUSD",1731566672904,0.12549,218.49,218.42,16.0241]
["bitfinex","SOLUSD",1731566673301,10.55434931,218.48,218.42,16.0241]
["bitfinex","SOLUSD",1731566674438,10.55434931,218.48,218.42,11.4458]
["bitfinex","SOLUSD",1731566674626,7.04953638,218.5,218.42,11.4458]
["bitfinex","SOLUSD",1731566674922,10.55434931,218.5,218.42,11.4458]
["bitfinex","SOLUSD",1731566675716,10.55434931,218.5,218.42,16.0241]
["bitfinex","SOLUSD",1731566675918,167.86888625,218.53,218.42,16.0241]
["bitfinex","SOLUSD",1731566676140,10.67983931,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566676320,0.12549,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566676648,10.67983931,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566677310,0.12549,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566677524,10.67983931,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566677730,0.12549,218.52,218.45,4.5777]
["bitfinex","SOLUSD",1731566678030,10.67983931,218.52,218.45,4.5777]
["bitfinex","SOLUSD",1731566678415,0.12549,218.52,218.45,4.5777]
["bitfinex","SOLUSD",1731566678612,10.67983931,218.52,218.45,4.5777]
["bitfinex","SOLUSD",1731566679418,0.12549,218.52,218.45,10.55434931]
["bitfinex","SOLUSD",1731566680027,10.67983931,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566680362,171.47983931,218.52,218.44,10.55434931]
["bitfinex","SOLUSD",1731566682115,171.47983931,218.52,218.45,15.13194931]
["bitfinex","SOLUSD",1731566682336,171.47983931,218.52,218.45,4.5776]
["bitfinex","SOLUSD",1731566682651,10.55434931,218.51,218.45,4.5776]
["bitfinex","SOLUSD",1731566684142,171.47983931,218.52,218.45,4.5776]
["bitfinex","SOLUSD",1731566685627,171.47983931,218.52,218.45,10.55434931]
["bitfinex","SOLUSD",1731566686530,160.92549,218.52,218.46,10.55434931]
["bitfinex","SOLUSD",1731566688466,10.55434931,218.49,218.43,4.578]
["bitfinex","SOLUSD",1731566688752,10.55434931,218.49,218.43,26.57764931]
["bitfinex","SOLUSD",1731566688938,10.55434931,218.47,218.43,11.4453]
["bitfinex","SOLUSD",1731566689233,10.55434931,218.46,218.37,15.3728]
["bitfinex","SOLUSD",1731566689432,0.12549,218.44,218.38,16.0267]
["bitfinex","SOLUSD",1731566689701,0.12549,218.44,218.38,26.58104931]
["bitfinex","SOLUSD",1731566690471,0.12549,218.44,218.39,10.55434931]
["bitfinex","SOLUSD",1731566690646,160.8,218.45,218.41,10.55434931]
["bitfinex","SOLUSD",1731566690831,160.8,218.45,218.43,10.55434931]
["bitfinex","SOLUSD",1731566691034,160.8,218.49,218.43,10.55434931]
["bitfinex","SOLUSD",1731566691354,10.67983931,218.48,218.41,10.55434931]
["bitfinex","SOLUSD",1731566691523,10.67983931,218.48,218.42,4.5783]
["bitfinex","SOLUSD",1731566691939,10.67983931,218.48,218.42,16.0241]
["bitfinex","SOLUSD",1731566692330,0.12549,218.48,218.42,26.57844931]
["bitfinex","SOLUSD",1731566692726,7.08619298,218.5,218.42,26.57844931]
["bitfinex","SOLUSD",1731566693038,17.64054229,218.5,218.42,26.57844931]
["bitfinex","SOLUSD",1731566694054,0.12549,218.49,218.43,10.55434931]
["bitfinex","SOLUSD",1731566694228,7.08619298,218.5,218.45,10.55434931]
["bitfinex","SOLUSD",1731566694424,160.8,218.52,218.45,10.55434931]
["bitfinex","SOLUSD",1731566694425,171.35434931,218.52,218.45,10.55434931]
["bitfinex","SOLUSD",1731566694739,160.8,218.53,218.48,10.55434931]
["bitfinex","SOLUSD",1731566694931,160.8,218.52,218.48,10.55434931]
["bitfinex","SOLUSD",1731566695157,0.12549,218.51,218.48,10.55434931]
["bitfinex","SOLUSD",1731566696134,0.12549,218.51,218.48,21.99674931]
["bitfinex","SOLUSD",1731566696348,0.12549,218.51,218.46,15.7841]
["bitfinex","SOLUSD",1731566696542,10.55434931,218.49,218.43,16.0229]
["bitfinex","SOLUSD",1731566698636,10.55434931,218.5,218.43,26.57724931]
["bitfinex","SOLUSD",1731566699046,160.92549,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1731566699357,171.47983931,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1731566701050,10.67983931,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1731566702533,0.12549,218.51,218.45,10.55434931]
["bitfinex","SOLUSD",1731566702732,10.67983931,218.51,218.44,10.55434931]
["bitfinex","SOLUSD",1731566703026,0.12549,218.49,218.43,11.445]
["bitfinex","SOLUSD",1731566703250,10.55434931,218.46,218.41,20.3624]
["bitfinex","SOLUSD",1731566703752,10.55434931,218.47,218.41,20.3624]
["bitfinex","SOLUSD",1731566705057,10.55434931,218.44,218.4,11.4468]
["bitfinex","SOLUSD",1731566705247,10.67983931,218.43,218.37,20.2916]
["bitfinex","SOLUSD",1731566705553,10.67983931,218.43,218.37,4.5792]
["bitfinex","SOLUSD",1731566706528,10.67983931,218.44,218.37,4.5792]
["bitfinex","SOLUSD",1731566707054,0.12549,218.44,218.37,15.13354931]
["bitfinex","SOLUSD",1731566708555,0.12549,218.44,218.37,26.58194931]
["bitfinex","SOLUSD",1731566709065,178.44887834,218.45,218.37,26.58194931]
["bitfinex","SOLUSD",1731566709300,160.8,218.45,218.4,10.55434931]
["bitfinex","SOLUSD",1731566709991,0.12549,218.47,218.4,10.55434931]
["bitfinex","SOLUSD",1731566710251,0.12549,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731566710457,0.12549,218.47,218.41,15.13284931]
["bitfinex","SOLUSD",1731566710649,6.4214,218.51,218.45,10.55434931]
["bitfinex","SOLUSD",1731566712355,16.97574931,218.51,218.44,15.13214931]
["bitfinex","SOLUSD",1731566712736,16.97574931,218.51,218.41,11.4463]
["bitfinex","SOLUSD",1731566712737,0.12549,218.5,218.41,11.4463]
["bitfinex","SOLUSD",1731566712950,0.12549,218.47,218.41,22.00064931]
["bitfinex","SOLUSD",1731566713150,10.998,218.51,218.43,10.55434931]
["bitfinex","SOLUSD",1731566713334,160.8,218.52,218.45,10.55434931]
["bitfinex","SOLUSD",1731566713530,10.67983931,218.51,218.44,10.55434931]
["bitfinex","SOLUSD",1731566713736,0.12549,218.48,218.42,10.55434931]
["bitfinex","SOLUSD",1731566713976,0.12549,218.44,218.36,11.4486]
["bitfinex","SOLUSD",1731566714242,10.55434931,218.43,218.36,11.4486]
["bitfinex","SOLUSD",1731566714557,10.55434931,218.43,218.36,16.0281]
["bitfinex","SOLUSD",1731566714946,0.12549,218.42,218.32,15.7124]
["bitfinex","SOLUSD",1731566715252,10.55434931,218.41,218.33,4.5801]
["bitfinex","SOLUSD",1731566715464,10.55434931,218.41,218.35,10.55434931]
["bitfinex","SOLUSD",1731566716053,0.12549,218.42,218.35,10.55434931]
["bitfinex","SOLUSD",1731566716440,0.12549,218.42,218.35,15.13404931]
["bitfinex","SOLUSD",1731566717050,13.902374,218.42,218.35,15.13404931]
["bitfinex","SOLUSD",1731566719964,160.8,218.43,218.39,10.55434931]
["bitfinex","SOLUSD",1731566720438,171.35434931,218.48,218.39,10.55434931]
["bitfinex","SOLUSD",1731566721071,175.93154931,218.48,218.4,4.5787]
["bitfinex","SOLUSD",1731566721364,171.35434931,218.48,218.4,16.0255]
["bitfinex","SOLUSD",1731566721571,171.35434931,218.48,218.35,11.4491]
["bitfinex","SOLUSD",1731566721572,165.4771,218.48,218.35,11.4491]
["bitfinex","SOLUSD",1731566721867,10.55434931,218.38,218.32,4.5804]
["bitfinex","SOLUSD",1731566722047,190.48119629,218.47,218.34,10.55434931]
["bitfinex","SOLUSD",1731566722048,160.8,218.45,218.34,10.55434931]
["bitfinex","SOLUSD",1731566722253,10.55434931,218.42,218.34,10.55434931]
["bitfinex","SOLUSD",1731566722637,23.776884,218.41,218.34,10.55434931]
["bitfinex","SOLUSD",1731566722841,34.33123331,218.43,218.34,10.55434931]
["bitfinex","SOLUSD",1731566724056,34.33123331,218.43,218.35,16.0293]
["bitfinex","SOLUSD",1731566724840,40.24173275,218.43,218.35,32.49414875]
["bitfinex","SOLUSD",1731566725387,16.46484875,218.41,218.35,16.0293]
["bitfinex","SOLUSD",1731566725743,40.24173275,218.43,218.35,32.49414875]
["bitfinex","SOLUSD",1731566726149,40.24173275,218.43,218.35,27.91434875]
["bitfinex","SOLUSD",1731566726150,44.81993275,218.43,218.35,27.91434875]
["bitfinex","SOLUSD",1731566726342,44.81993275,218.43,218.35,32.49414875]
["bitfinex","SOLUSD",1731566727565,40.24173275,218.43,218.35,32.49414875]
["bitfinex","SOLUSD",1731566727965,160.8,218.46,218.39,16.46484875]
["bitfinex","SOLUSD",1731566728284,23.59434504,218.47,218.41,16.46484875]
["bitfinex","SOLUSD",1731566728285,16.46484875,218.47,218.41,16.46484875]
["bitfinex","SOLUSD",1731566729060,21.04194875,218.48,218.41,16.46484875]
["bitfinex","SOLUSD",1731566729454,40.24173275,218.47,218.39,27.91204875]
["bitfinex","SOLUSD",1731566729656,16.46484875,218.46,218.39,27.91204875]
["bitfinex","SOLUSD",1731566730066,40.24173275,218.45,218.39,11.4472]
["bitfinex","SOLUSD",1731566730272,16.46484875,218.43,218.39,11.4472]
["bitfinex","SOLUSD",1731566730573,23.776884,218.42,218.39,11.4472]
["bitfinex","SOLUSD",1731566731561,23.776884,218.43,218.39,11.4472]
["bitfinex","SOLUSD",1731566731950,16.46484875,218.42,218.35,15.3357]
["bitfinex","SOLUSD",1731566732150,16.46484875,218.42,218.35,19.9153]
["bitfinex","SOLUSD",1731566732151,23.776884,218.41,218.35,19.9153]
["bitfinex","SOLUSD",1731566732674,23.776884,218.41,218.36,16.46484875]
["bitfinex","SOLUSD",1731566732860,16.46484875,218.4,218.35,19.9153]
["bitfinex","SOLUSD",1731566733091,23.776884,218.39,218.35,19.9153]
["bitfinex","SOLUSD",1731566733865,23.776884,218.41,218.35,19.9153]
["bitfinex","SOLUSD",1731566734183,23.776884,218.41,218.35,47.82964875]
["bitfinex","SOLUSD",1731566734358,16.46484875,218.44,218.35,47.82964875]
["bitfinex","SOLUSD",1731566734564,23.776884,218.43,218.37,16.46484875]
["bitfinex","SOLUSD",1731566736279,23.776884,218.43,218.37,21.04414875]
["bitfinex","SOLUSD",1731566741283,13.776884,218.43,218.37,21.04414875]
["bitfinex","SOLUSD",1731566741682,160.8,218.47,218.39,16.46484875]
["bitfinex","SOLUSD",1731566741876,16.46484875,218.46,218.39,16.46484875]
["bitfinex","SOLUSD",1731566742073,22.6902762,218.46,218.39,16.46484875]
["bitfinex","SOLUSD",1731566743081,22.6902762,218.46,218.39,4.5788]
["bitfinex","SOLUSD",1731566744485,16.46484875,218.44,218.37,16.0276]
["bitfinex","SOLUSD",1731566744879,10.53650887,218.44,218.37,16.0276]
["bitfinex","SOLUSD",1731566745765,10.53650887,218.44,218.37,26.56410887]
["bitfinex","SOLUSD",1731566747078,182.13943632,218.46,218.37,26.56410887]
["bitfinex","SOLUSD",1731566747801,10.53650887,218.44,218.37,26.56410887]
["bitfinex","SOLUSD",1731566748000,10.53650887,218.42,218.35,15.3357]
["bitfinex","SOLUSD",1731566748306,10.53650887,218.4,218.33,4.5801]
["bitfinex","SOLUSD",1731566748588,10.53650887,218.4,218.33,16.0306]
["bitfinex","SOLUSD",1731566748894,10.53650887,218.4,218.33,26.56710887]
["bitfinex","SOLUSD",1731566749616,160.92549,218.39,218.28,11.4527]
["bitfinex","SOLUSD",1731566749742,10.53650887,218.29,218.25,16.3042]
["bitfinex","SOLUSD",1731566749894,10.53650887,218.27,218.25,16.3042]
["bitfinex","SOLUSD",1731566750073,10.53650887,218.27,218.23,4.5821]
["bitfinex","SOLUSD",1731566750296,6.15501078,218.28,218.23,4.5821]
["bitfinex","SOLUSD",1731566750919,6.15501078,218.28,218.22,11.4562]
["bitfinex","SOLUSD",1731566751592,16.48574469,218.29,218.22,11.4562]
["bitfinex","SOLUSD",1731566751966,16.48574469,218.33,218.25,16.48574469]
["bitfinex","SOLUSD",1731566752173,171.5702,218.36,218.22,16.0387]
["bitfinex","SOLUSD",1731566752174,16.48574469,218.35,218.27,16.48574469]
["bitfinex","SOLUSD",1731566752490,0.1,218.42,218.31,16.48574469]
["bitfinex","SOLUSD",1731566752491,16.48574469,218.39,218.31,16.48574469]
["bitfinex","SOLUSD",1731566753182,16.48574469,218.39,218.29,16.3042]
["bitfinex","SOLUSD",1731566753380,16.48574469,218.37,218.29,16.3042]
["bitfinex","SOLUSD",1731566753566,16.48574469,218.39,218.31,16.48574469]
["bitfinex","SOLUSD",1731566753763,6.48574469,218.39,218.31,16.48574469]
["bitfinex","SOLUSD",1731566753981,6.48574469,218.39,218.29,16.3042]
["bitfinex","SOLUSD",1731566753982,22.67624469,218.41,218.33,16.48574469]
["bitfinex","SOLUSD",1731566754912,16.48574469,218.41,218.33,16.48574469]
["bitfinex","SOLUSD",1731566755190,16.48574469,218.41,218.34,4.58]
["bitfinex","SOLUSD",1731566756784,16.48574469,218.39,218.32,11.451]
["bitfinex","SOLUSD",1731566757179,16.48574469,218.33,218.29,16.3042]
["bitfinex","SOLUSD",1731566757483,16.48574469,218.32,218.29,16.3042]
["bitfinex","SOLUSD",1731566757978,16.48574469,218.32,218.28,4.5812]
["bitfinex","SOLUSD",1731566758177,16.48574469,218.32,218.27,11.4534]
["bitfinex","SOLUSD",1731566758489,16.48574469,218.3,218.27,11.4534]
["bitfinex","SOLUSD",1731566758699,16.48574469,218.32,218.27,11.4534]
["bitfinex","SOLUSD",1731566759586,23.776884,218.31,218.27,11.4534]
["bitfinex","SOLUSD",1731566760507,23.776884,218.33,218.27,11.4534]
["bitfinex","SOLUSD",1731566761102,16.48574469,218.31,218.27,11.4534]
["bitfinex","SOLUSD",1731566761270,23.776884,218.33,218.24,16.3042]
["bitfinex","SOLUSD",1731566761271,16.48574469,218.3,218.24,16.3042]
["bitfinex","SOLUSD",1731566761471,16.48574469,218.28,218.24,20.8862]
["bitfinex","SOLUSD",1731566761782,16.48574469,218.28,218.24,4.582]
["bitfinex","SOLUSD",1731566762173,23.776884,218.27,218.22,16.0384]
["bitfinex","SOLUSD",1731566763395,16.48574469,218.25,218.22,11.456]
["bitfinex","SOLUSD",1731566763602,23.776884,218.24,218.19,4.5829]
["bitfinex","SOLUSD",1731566764598,23.776884,218.24,218.19,21.06864469]
["bitfinex","SOLUSD",1731566765117,40.26262869,218.25,218.19,4.5829]
["bitfinex","SOLUSD",1731566766583,40.26262869,218.26,218.19,4.5829]
["bitfinex","SOLUSD",1731566767882,23.776884,218.26,218.21,16.48574469]
["bitfinex","SOLUSD",1731566768090,23.776884,218.26,218.22,16.48574469]
["bitfinex","SOLUSD",1731566769336,160.8,218.27,218.22,16.48574469]
["bitfinex","SOLUSD",1731566769337,23.902374,218.27,218.22,16.48574469]
["bitfinex","SOLUSD",1731566769751,23.902374,218.27,218.21,16.48574469]
["bitfinex","SOLUSD",1731566769899,23.902374,218.27,218.2,4.5828]
["bitfinex","SOLUSD",1731566769900,23.902374,218.27,218.22,16.48574469]
["bitfinex","SOLUSD",1731566770991,23.902374,218.27,218.21,21.06834469]
["bitfinex","SOLUSD",1731566772383,23.902374,218.27,218.19,11.4579]
["bitfinex","SOLUSD",1731566772384,40.38811869,218.27,218.19,27.94364469]
["bitfinex","SOLUSD",1731566772635,16.48574469,218.24,218.19,16.041]
["bitfinex","SOLUSD",1731566772808,23.776884,218.23,218.19,16.041]
["bitfinex","SOLUSD",1731566773385,23.776884,218.23,218.18,16.3042]
["bitfinex","SOLUSD",1731566773586,23.776884,218.21,218.15,21.06954469]
["bitfinex","SOLUSD",1731566773814,40.26262869,218.21,218.15,4.5838]
["bitfinex","SOLUSD",1731566774297,23.776884,218.17,218.14,0.4313959]
["bitfinex","SOLUSD",1731566774609,40.26262869,218.17,218.14,0.4313959]
["bitfinex","SOLUSD",1731566774913,40.38811869,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566775419,46.6270517,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566776090,51.2110517,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566777996,67.7825517,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566778305,40.38811869,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566780518,23.902374,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566780826,15.102374,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566783312,160.8,218.16,218.14,0.4313959]
["bitfinex","SOLUSD",1731566783519,160.8,218.2,218.15,21.06974469]
["bitfinex","SOLUSD",1731566783823,160.8,218.22,218.16,16.48574469]
["bitfinex","SOLUSD",1731566784017,177.28574469,218.22,218.14,16.91714059]
["bitfinex","SOLUSD",1731566784220,16.48574469,218.21,218.14,5.0154959]
["bitfinex","SOLUSD",1731566784507,16.48574469,218.2,218.14,5.0154959]
["bitfinex","SOLUSD",1731566784706,16.61123469,218.21,218.14,0.4313959]
["bitfinex","SOLUSD",1731566785226,16.48574469,218.19,218.14,0.4313959]
["bitfinex","SOLUSD",1731566785806,0.12549,218.19,218.14,0.4313959]
["bitfinex","SOLUSD",1731566786224,16.61123469,218.19,218.14,0.4313959]
["bitfinex","SOLUSD",1731566786391,0.12549,218.17,218.14,0.4313959]
["bitfinex","SOLUSD",1731566786616,16.61123469,218.17,218.14,0.4313959]
["bitfinex","SOLUSD",1731566788108,16.61123469,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566788311,23.21512825,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566789233,27.79912825,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566789942,34.35802825,218.15,218.14,0.4313959]
["bitfinex","SOLUSD",1731566790697,20.12549,218.14,218.05,0.808]
["bitfinex","SOLUSD",1731566790918,0.12549,218.07,218.05,0.808]
["bitfinex","SOLUSD",1731566793222,4.5855,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566794413,0.12549,218.07,218.05,0.808]
["bitfinex","SOLUSD",1731566795021,160.92549,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566798649,177.41123469,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566798869,36.61123469,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566799111,16.61123469,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566799319,36.61123469,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566799532,42.91365103,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566799905,49.09985103,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566800834,29.09985103,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566801023,4.5858,218.07,218.05,0.808]
["bitfinex","SOLUSD",1731566801237,11.67429917,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566801426,28.16004386,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566801641,11.67429917,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566801933,6.42790634,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566802543,20.12549,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566802721,40.38811869,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566803611,23.902374,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566804838,184.702374,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566805634,160.8,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566805817,160.8,218.1,218.05,33.34894469]
["bitfinex","SOLUSD",1731566806953,23.776884,218.09,218.05,33.34894469]
["bitfinex","SOLUSD",1731566807819,160.8,218.1,218.05,33.34894469]
["bitfinex","SOLUSD",1731566808532,160.8,218.1,218.05,37.93494469]
["bitfinex","SOLUSD",1731566808732,16.48574469,218.13,218.05,37.93494469]
["bitfinex","SOLUSD",1731566808733,23.776884,218.11,218.05,37.93494469]
["bitfinex","SOLUSD",1731566808920,160.8,218.12,218.06,16.48574469]
["bitfinex","SOLUSD",1731566809212,4.5843,218.14,218.06,16.48574469]
["bitfinex","SOLUSD",1731566809493,0.12549,218.13,218.06,16.48574469]
["bitfinex","SOLUSD",1731566809951,0.12549,218.13,218.06,21.07154469]
["bitfinex","SOLUSD",1731566810443,23.776884,218.14,218.06,32.53624469]
["bitfinex","SOLUSD",1731566810638,23.55298381,218.15,218.06,32.53624469]
["bitfinex","SOLUSD",1731566811243,0.12549,218.14,218.06,32.53624469]
["bitfinex","SOLUSD",1731566811439,16.48574469,218.13,218.06,32.53624469]
["bitfinex","SOLUSD",1731566812020,7.06723912,218.15,218.06,32.53624469]
["bitfinex","SOLUSD",1731566812219,23.776884,218.14,218.08,16.48574469]
["bitfinex","SOLUSD",1731566812428,23.776884,218.14,218.06,16.0505]
["bitfinex","SOLUSD",1731566812620,23.776884,218.14,218.08,16.48574469]
["bitfinex","SOLUSD",1731566813339,7.06723912,218.15,218.08,16.48574469]
["bitfinex","SOLUSD",1731566813529,16.48574469,218.16,218.08,16.48574469]
["bitfinex","SOLUSD",1731566813937,16.48574469,218.14,218.06,32.53624469]
["bitfinex","SOLUSD",1731566814135,23.902374,218.11,218.05,16.8632]
["bitfinex","SOLUSD",1731566815123,23.776884,218.11,218.05,16.8632]
["bitfinex","SOLUSD",1731566816455,23.776884,218.11,218.06,16.0505]
["bitfinex","SOLUSD",1731566816943,23.776884,218.11,218.06,11.4647]
["bitfinex","SOLUSD",1731566817124,0.12549,218.1,218.05,16.8632]
["bitfinex","SOLUSD",1731566817321,40.38811869,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566817544,201.18811869,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566820236,201.06262869,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566820634,184.576884,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566821957,160.8,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566822147,16.48574469,218.14,218.06,16.0505]
["bitfinex","SOLUSD",1731566822340,160.8,218.15,218.07,16.48574469]
["bitfinex","SOLUSD",1731566822874,0.12549,218.14,218.07,16.48574469]
["bitfinex","SOLUSD",1731566823048,0.12549,218.14,218.05,0.808]
["bitfinex","SOLUSD",1731566823049,16.48574469,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566823228,16.48574469,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566823436,0.12549,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566824067,0.12549,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566824227,16.61123469,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566824640,0.12549,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566827602,160.8,218.14,218.05,5.394]
["bitfinex","SOLUSD",1731566827603,16.48574469,218.12,218.05,5.394]
["bitfinex","SOLUSD",1731566827934,0.12549,218.11,218.05,5.394]
["bitfinex","SOLUSD",1731566828137,16.61123469,218.11,218.05,0.808]
["bitfinex","SOLUSD",1731566828658,16.61123469,218.11,218.05,5.394]
["bitfinex","SOLUSD",1731566828860,177.28574469,218.12,218.05,21.87974469]
["bitfinex","SOLUSD",1731566829239,16.48574469,218.12,218.05,21.87974469]
["bitfinex","SOLUSD",1731566829462,7.0776935,218.13,218.06,16.48574469]
["bitfinex","SOLUSD",1731566830661,23.56343819,218.13,218.06,16.48574469]
["bitfinex","SOLUSD",1731566831667,7.0776935,218.13,218.06,16.48574469]
["bitfinex","SOLUSD",1731566831945,7.0776935,218.13,218.06,21.07144469]
["bitfinex","SOLUSD",1731566832138,7.0776935,218.13,218.06,32.53614469]
["bitfinex","SOLUSD",1731566832347,177.28574469,218.14,218.08,16.48574469]
["bitfinex","SOLUSD",1731566832539,177.28574469,218.16,218.08,16.48574469]
["bitfinex","SOLUSD",1731566833127,0.12549,218.15,218.08,16.48574469]
["bitfinex","SOLUSD",1731566833337,16.61123469,218.15,218.07,16.48574469]
["bitfinex","SOLUSD",1731566833748,16.61123469,218.15,218.08,16.48574469]
["bitfinex","SOLUSD",1731566835037,16.61123469,218.15,218.08,4.5853]
["bitfinex","SOLUSD",1731566835370,16.48574469,218.15,218.08,4.5853]
["bitfinex","SOLUSD",1731566836059,16.48574469,218.15,218.08,16.48574469]
["bitfinex","SOLUSD",1731566836661,16.48574469,218.12,218.06,16.0505]
["bitfinex","SOLUSD",1731566837159,16.61123469,218.14,218.07,16.48574469]
["bitfinex","SOLUSD",1731566837360,160.8,218.14,218.09,16.48574469]
["bitfinex","SOLUSD",1731566837751,160.8,218.14,218.11,16.48574469]
["bitfinex","SOLUSD",1731566837940,160.8,218.15,218.12,16.48574469]
["bitfinex","SOLUSD",1731566838172,160.8,218.15,218.12,21.07014469]
["bitfinex","SOLUSD",1731566838747,160.8,218.15,218.12,4.5844]
["bitfinex","SOLUSD",1731566839450,160.8,218.15,218.06,22.9294]
["bitfinex","SOLUSD",1731566839451,20.1,218.12,218.05,0.808]
["bitfinex","SOLUSD",1731566839667,16.48574469,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566839850,23.6236677,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566840267,28.2094677,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566840660,11.72372301,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566840850,21.19703469,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566841255,28.2094677,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566841447,0.12549,218.06,218.05,0.808]
["bitfinex","SOLUSD",1731566842168,4.5849,218.11,218.05,0.808]
["bitfinex","SOLUSD",1731566842376,16.48574469,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566842671,0.12549,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566843588,23.902374,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566844378,23.776884,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566845365,16.48574469,218.07,218.05,0.808]
["bitfinex","SOLUSD",1731566848368,23.776884,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566849388,23.776884,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566849549,16.48574469,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566850558,16.48574469,218.07,218.05,0.808]
["bitfinex","SOLUSD",1731566852756,16.48574469,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566854074,160.8,218.15,218.06,16.48574469]
["bitfinex","SOLUSD",1731566854265,4.5834,218.18,218.08,16.48574469]
["bitfinex","SOLUSD",1731566854594,16.48574469,218.17,218.08,16.48574469]
["bitfinex","SOLUSD",1731566854783,23.59256664,218.19,218.1,16.48574469]
["bitfinex","SOLUSD",1731566855091,16.48574469,218.21,218.14,16.48574469]
["bitfinex","SOLUSD",1731566856281,23.776884,218.21,218.14,21.06974469]
["bitfinex","SOLUSD",1731566856451,16.48574469,218.21,218.14,21.06974469]
["bitfinex","SOLUSD",1731566856982,40.26262869,218.22,218.14,21.06974469]
["bitfinex","SOLUSD",1731566857354,40.26262869,218.22,218.15,16.48574469]
["bitfinex","SOLUSD",1731566858254,21.06844469,218.21,218.13,16.48574469]
["bitfinex","SOLUSD",1731566858468,16.48574469,218.17,218.12,16.5957]
["bitfinex","SOLUSD",1731566858758,23.776884,218.2,218.13,16.48574469]
["bitfinex","SOLUSD",1731566858986,16.48574469,218.22,218.14,16.48574469]
["bitfinex","SOLUSD",1731566859161,23.776884,218.21,218.15,16.48574469]
["bitfinex","SOLUSD",1731566859881,7.1049065,218.24,218.17,16.48574469]
["bitfinex","SOLUSD",1731566860064,7.1049065,218.24,218.19,16.48574469]
["bitfinex","SOLUSD",1731566861276,7.1049065,218.24,218.2,16.48574469]
["bitfinex","SOLUSD",1731566861459,160.8,218.3,218.23,16.48574469]
["bitfinex","SOLUSD",1731566861659,160.8,218.3,218.24,16.48574469]
["bitfinex","SOLUSD",1731566862274,160.8,218.3,218.21,15.0596]
["bitfinex","SOLUSD",1731566862275,177.28574469,218.3,218.23,16.48574469]
["bitfinex","SOLUSD",1731566862486,177.28574469,218.3,218.21,15.0596]
["bitfinex","SOLUSD",1731566862487,16.48574469,218.27,218.21,15.0596]
["bitfinex","SOLUSD",1731566862675,16.48574469,218.26,218.21,15.0596]
["bitfinex","SOLUSD",1731566863478,21.06754469,218.26,218.16,4.5836]
["bitfinex","SOLUSD",1731566863782,16.48574469,218.2,218.15,15.0596]
["bitfinex","SOLUSD",1731566864361,16.48574469,218.22,218.15,15.0596]
["bitfinex","SOLUSD",1731566864565,16.48574469,218.23,218.15,31.54534469]
["bitfinex","SOLUSD",1731566864777,23.776884,218.22,218.15,31.54534469]
["bitfinex","SOLUSD",1731566864967,23.776884,218.22,218.15,36.12924469]
["bitfinex","SOLUSD",1731566865391,23.776884,218.22,218.16,16.48574469]
["bitfinex","SOLUSD",1731566865884,160.8,218.24,218.19,16.48574469]
["bitfinex","SOLUSD",1731566866976,23.776884,218.25,218.19,16.48574469]
["bitfinex","SOLUSD",1731566867852,23.776884,218.25,218.17,21.06904469]
["bitfinex","SOLUSD",1731566870091,23.776884,218.25,218.19,16.48574469]
["bitfinex","SOLUSD",1731566871078,23.776884,218.25,218.18,4.5832]
["bitfinex","SOLUSD",1731566871279,16.48574469,218.22,218.17,11.4589]
["bitfinex","SOLUSD",1731566871577,23.776884,218.17,218.1,16.5494]
["bitfinex","SOLUSD",1731566871795,23.776884,218.11,218.01,22.88634469]
["bitfinex","SOLUSD",1731566871958,40.26262869,218.06,218.01,11.4672]
["bitfinex","SOLUSD",1731566872875,40.26262869,218.06,218.0,16.5494]
["bitfinex","SOLUSD",1731566874358,52.08227489,218.06,217.95,11.4702]
["bitfinex","SOLUSD",1731566874671,52.08227489,218.06,217.95,16.0583]
["bitfinex","SOLUSD",1731566874871,52.08227489,218.06,217.95,37.90874653]
["bitfinex","SOLUSD",1731566874872,62.03507673,218.06,217.95,37.90874653]
["bitfinex","SOLUSD",1731566875052,62.03507673,218.06,217.96,4.5878]
["bitfinex","SOLUSD",1731566877475,57.32378673,218.06,217.97,26.43854653]
["bitfinex","SOLUSD",1731566877660,30.8852402,218.06,217.99,26.43854653]
["bitfinex","SOLUSD",1731566877983,26.43854653,218.1,218.03,31.02494653]
["bitfinex","SOLUSD",1731566878657,26.43854653,218.1,218.01,31.02534653]
["bitfinex","SOLUSD",1731566878984,26.43854653,218.08,218.01,31.02534653]
["bitfinex","SOLUSD",1731566879179,50.21543053,218.06,217.99,4.5872]
["bitfinex","SOLUSD",1731566879365,50.21543053,218.06,217.99,26.43854653]
["bitfinex","SOLUSD",1731566879571,50.21543053,218.06,217.99,31.02574653]
["bitfinex","SOLUSD",1731566881368,50.34092053,218.06,217.99,31.02574653]
["bitfinex","SOLUSD",1731566882270,160.8,218.08,218.01,31.02524653]
["bitfinex","SOLUSD",1731566882577,23.776884,218.07,218.01,31.02524653]
["bitfinex","SOLUSD",1731566883087,23.776884,218.07,218.02,4.5866]
["bitfinex","SOLUSD",1731566883470,0.12549,218.06,217.93,28.4521959]
["bitfinex","SOLUSD",1731566883787,0.12549,218.06,217.94,4.5882]
["bitfinex","SOLUSD",1731566887483,0.12549,218.06,217.93,54.89074243]
["bitfinex","SOLUSD",1731566887484,0.12549,218.06,217.95,4.5881]
["bitfinex","SOLUSD",1731566888682,31.01455413,218.06,217.95,4.5881]
["bitfinex","SOLUSD",1731566889162,21.01455413,218.06,217.95,4.5881]
["bitfinex","SOLUSD",1731566889732,21.01455413,218.06,217.95,31.02664653]
["bitfinex","SOLUSD",1731566891000,26.43854653,218.07,218.0,4.587]
["bitfinex","SOLUSD",1731566891192,31.02384653,218.09,218.01,31.02534653]
["bitfinex","SOLUSD",1731566891498,26.43854653,218.1,218.03,31.02484653]
["bitfinex","SOLUSD",1731566891690,31.02324653,218.12,218.04,31.02474653]
["bitfinex","SOLUSD",1731566893281,26.43854653,218.11,218.03,26.43854653]
["bitfinex","SOLUSD",1731566893486,160.8,218.16,218.03,26.43854653]
["bitfinex","SOLUSD",1731566893487,26.43854653,218.1,218.03,26.43854653]
["bitfinex","SOLUSD",1731566893681,26.56403653,218.06,217.98,4.5875]
["bitfinex","SOLUSD",1731566893894,26.56403653,218.06,217.98,31.02604653]
["bitfinex","SOLUSD",1731566894099,50.34092053,218.06,217.98,31.02604653]
["bitfinex","SOLUSD",1731566894388,26.43854653,218.06,217.99,4.5872]
["bitfinex","SOLUSD",1731566895979,160.8,218.09,218.03,47.57434653]
["bitfinex","SOLUSD",1731566896345,31.02304653,218.13,218.05,27.24654653]
["bitfinex","SOLUSD",1731566896520,160.8,218.12,218.05,27.24654653]
["bitfinex","SOLUSD",1731566896859,6.1741,218.17,218.07,26.43854653]
["bitfinex","SOLUSD",1731566896860,31.02264653,218.15,218.07,26.43854653]
["bitfinex","SOLUSD",1731566897184,31.02264653,218.15,218.05,16.8591]
["bitfinex","SOLUSD",1731566897185,31.02264653,218.15,218.08,26.43854653]
["bitfinex","SOLUSD",1731566897363,31.02264653,218.15,218.05,16.8591]
["bitfinex","SOLUSD",1731566897364,26.43854653,218.17,218.09,26.43854653]
["bitfinex","SOLUSD",1731566897566,31.02224653,218.17,218.09,26.43854653]
["bitfinex","SOLUSD",1731566897774,31.02224653,218.17,218.1,26.43854653]
["bitfinex","SOLUSD",1731566898069,35.14765895,218.25,218.06,16.0505]
["bitfinex","SOLUSD",1731566898070,191.82134653,218.21,218.13,26.43854653]
["bitfinex","SOLUSD",1731566898390,26.43854653,218.22,218.14,26.43854653]
["bitfinex","SOLUSD",1731566898582,4.5827,218.21,218.14,26.43854653]
["bitfinex","SOLUSD",1731566898968,26.43854653,218.19,218.12,26.43854653]
["bitfinex","SOLUSD",1731566899368,26.43854653,218.15,218.06,37.90324653]
["bitfinex","SOLUSD",1731566899568,26.43854653,218.11,218.05,0.808]
["bitfinex","SOLUSD",1731566899771,160.8,218.14,218.05,0.808]
["bitfinex","SOLUSD",1731566899772,26.43854653,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566900593,26.43854653,218.11,218.05,0.808]
["bitfinex","SOLUSD",1731566900888,23.776884,218.12,218.05,0.808]
["bitfinex","SOLUSD",1731566901572,28.361584,218.12,218.05,0.808]
["bitfinex","SOLUSD",1731566901889,26.43854653,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566903193,26.43854653,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566903490,31.02364653,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566904677,4.5851,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566905273,28.361484,218.12,218.05,27.24654653]
["bitfinex","SOLUSD",1731566905486,189.161484,218.12,218.05,27.24654653]
["bitfinex","SOLUSD",1731566906570,165.3846,218.12,218.05,27.24654653]
["bitfinex","SOLUSD",1731566906780,160.8,218.12,218.09,26.43854653]
["bitfinex","SOLUSD",1731566906991,4.5833,218.18,218.11,26.43854653]
["bitfinex","SOLUSD",1731566907322,160.8,218.26,218.15,16.1523]
["bitfinex","SOLUSD",1731566907591,4.581,218.29,218.15,16.1523]
["bitfinex","SOLUSD",1731566907793,26.43854653,218.27,218.19,26.43854653]
["bitfinex","SOLUSD",1731566907975,26.43854653,218.2,218.15,16.1523]
["bitfinex","SOLUSD",1731566908171,26.43854653,218.16,218.1,16.1523]
["bitfinex","SOLUSD",1731566908490,0.1,218.27,218.1,16.1523]
["bitfinex","SOLUSD",1731566908491,26.43854653,218.15,218.1,16.1523]
["bitfinex","SOLUSD",1731566908969,26.43854653,218.17,218.1,42.59084653]
["bitfinex","SOLUSD",1731566909200,31.02184653,218.18,218.1,47.17574653]
["bitfinex","SOLUSD",1731566909791,4.5833,218.18,218.11,26.43854653]
["bitfinex","SOLUSD",1731566909988,26.43854653,218.19,218.12,26.43854653]
["bitfinex","SOLUSD",1731566910292,26.43854653,218.18,218.11,20.0]
["bitfinex","SOLUSD",1731566910491,23.776884,218.17,218.1,54.05344653]
["bitfinex","SOLUSD",1731566911374,50.21543053,218.17,218.1,27.6149]
["bitfinex","SOLUSD",1731566911886,26.43854653,218.16,218.1,27.6149]
["bitfinex","SOLUSD",1731566912798,50.21543053,218.17,218.1,27.6149]
["bitfinex","SOLUSD",1731566912968,26.43854653,218.17,218.1,27.6149]
["bitfinex","SOLUSD",1731566914070,31.02194653,218.18,218.1,58.63844653]
["bitfinex","SOLUSD",1731566914271,187.23854653,218.19,218.12,26.43854653]
["bitfinex","SOLUSD",1731566914490,160.8,218.19,218.13,26.43854653]
["bitfinex","SOLUSD",1731566914894,160.8,218.19,218.12,26.43854653]
["bitfinex","SOLUSD",1731566915088,160.8,218.19,218.13,26.43854653]
["bitfinex","SOLUSD",1731566915488,26.43854653,218.22,218.15,26.43854653]
["bitfinex","SOLUSD",1731566915688,26.43854653,218.25,218.18,26.43854653]
["bitfinex","SOLUSD",1731566916199,4.5813,218.28,218.21,26.43854653]
["bitfinex","SOLUSD",1731566916397,31.01984653,218.28,218.21,26.43854653]
["bitfinex","SOLUSD",1731566916690,4.5813,218.28,218.21,26.43854653]
["bitfinex","SOLUSD",1731566916876,31.01984653,218.28,218.21,26.43854653]
["bitfinex","SOLUSD",1731566917112,31.01984653,218.28,218.2,15.1959]
["bitfinex","SOLUSD",1731566917113,26.43854653,218.27,218.2,41.63444653]
["bitfinex","SOLUSD",1731566917489,31.01984653,218.28,218.2,41.63444653]
["bitfinex","SOLUSD",1731566918092,31.01984653,218.28,218.21,26.43854653]
["bitfinex","SOLUSD",1731566918093,4.5813,218.28,218.21,26.43854653]
["bitfinex","SOLUSD",1731566918700,191.81944653,218.3,218.23,26.43854653]
["bitfinex","SOLUSD",1731566919206,191.81944653,218.3,218.22,26.43854653]
["bitfinex","SOLUSD",1731566919501,26.43854653,218.26,218.2,26.6532]
["bitfinex","SOLUSD",1731566920706,31.02004653,218.27,218.2,26.6532]
["bitfinex","SOLUSD",1731566921723,187.23854653,218.3,218.23,26.43854653]
["bitfinex","SOLUSD",1731566922003,26.43854653,218.25,218.2,15.1959]
["bitfinex","SOLUSD",1731566922294,23.902374,218.29,218.14,37.4769]
["bitfinex","SOLUSD",1731566922496,23.902374,218.27,218.14,37.4769]
["bitfinex","SOLUSD",1731566922878,23.902374,218.25,218.14,32.8929]
["bitfinex","SOLUSD",1731566923383,26.43854653,218.21,218.14,32.8929]
["bitfinex","SOLUSD",1731566923603,26.43854653,218.21,218.14,37.4771]
["bitfinex","SOLUSD",1731566923782,26.43854653,218.21,218.14,32.8929]
["bitfinex","SOLUSD",1731566925011,26.43854653,218.21,218.14,59.33144653]
["bitfinex","SOLUSD",1731566925209,26.43854653,218.21,218.14,32.8929]
["bitfinex","SOLUSD",1731566925610,4.5826,218.22,218.14,59.33144653]
["bitfinex","SOLUSD",1731566925925,31.02114653,218.22,218.15,26.43854653]
["bitfinex","SOLUSD",1731566926130,31.02114653,218.22,218.14,59.33144653]
["bitfinex","SOLUSD",1731566927335,26.43854653,218.21,218.14,59.33144653]
["bitfinex","SOLUSD",1731566927624,26.43854653,218.21,218.14,21.4327]
["bitfinex","SOLUSD",1731566928152,26.43854653,218.2,218.14,21.4327]
["bitfinex","SOLUSD",1731566928311,26.43854653,218.2,218.14,15.1959]
["bitfinex","SOLUSD",1731566928621,26.43854653,218.18,218.14,15.1959]
["bitfinex","SOLUSD",1731566928911,26.43854653,218.16,218.09,32.8955]
["bitfinex","SOLUSD",1731566929446,26.43854653,218.14,218.09,15.1959]
["bitfinex","SOLUSD",1731566929623,31.02284653,218.14,218.09,15.1959]
["bitfinex","SOLUSD",1731566932021,4.5839,218.16,218.1,26.43854653]
["bitfinex","SOLUSD",1731566932717,26.43854653,218.17,218.1,26.43854653]
["bitfinex","SOLUSD",1731566933112,26.43854653,218.16,218.09,41.63444653]
["bitfinex","SOLUSD",1731566933326,26.43854653,218.12,218.09,15.1959]
["bitfinex","SOLUSD",1731566934411,31.02314653,218.12,218.09,15.1959]
["bitfinex","SOLUSD",1731566934669,4.5846,218.12,218.09,15.1959]
["bitfinex","SOLUSD",1731566935399,26.43854653,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566936603,4.5852,218.09,218.05,0.808]
["bitfinex","SOLUSD",1731566937204,26.43854653,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566937415,31.02364653,218.1,218.05,0.808]
["bitfinex","SOLUSD",1731566938409,26.43854653,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566938913,16.51593861,218.08,218.05,0.808]
["bitfinex","SOLUSD",1731566940207,16.51593861,218.08,218.05,0.778]
["bitfinex","SOLUSD",1731566940531,4.5853,218.09,218.05,0.778]
["bitfinex","SOLUSD",1731566941722,4.5849,218.11,218.05,0.778]
["bitfinex","SOLUSD",1731566942618,177.31593861,218.12,218.05,0.778]
["bitfinex","SOLUSD",1731566942619,16.51593861,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731566942924,16.51593861,218.08,218.05,0.778]
["bitfinex","SOLUSD",1731566944822,166.52478409,218.15,218.05,0.778]
["bitfinex","SOLUSD",1731566944823,16.51593861,218.12,218.05,0.778]
["bitfinex","SOLUSD",1731566945126,16.51593861,218.13,218.05,17.29393861]
["bitfinex","SOLUSD",1731566945698,4.5844,218.13,218.07,16.51593861]
["bitfinex","SOLUSD",1731566945927,4.5841,218.15,218.09,16.51593861]
["bitfinex","SOLUSD",1731566946115,27.8985,218.21,218.09,16.51593861]
["bitfinex","SOLUSD",1731566946116,16.51593861,218.17,218.1,16.51593861]
["bitfinex","SOLUSD",1731566946419,16.51593861,218.18,218.1,16.51593861]
["bitfinex","SOLUSD",1731566946908,177.31593861,218.21,218.13,16.51593861]
["bitfinex","SOLUSD",1731566947117,16.51593861,218.2,218.12,16.51593861]
["bitfinex","SOLUSD",1731566948432,21.09893861,218.2,218.12,16.51593861]
["bitfinex","SOLUSD",1731566948809,16.51593861,218.22,218.15,16.51593861]
["bitfinex","SOLUSD",1731566949138,16.51593861,218.21,218.13,16.51593861]
["bitfinex","SOLUSD",1731566949837,16.51593861,218.21,218.13,21.10023861]
["bitfinex","SOLUSD",1731566950215,0.12549,218.18,218.09,16.3861]
["bitfinex","SOLUSD",1731566950415,16.51593861,218.14,218.09,16.3861]
["bitfinex","SOLUSD",1731566950609,0.12549,218.13,218.09,16.3861]
["bitfinex","SOLUSD",1731566950912,26.42132433,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731566952025,26.42132433,218.08,218.05,0.778]
["bitfinex","SOLUSD",1731566953430,26.42132433,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731566955828,160.8,218.13,218.08,26.42132433]
["bitfinex","SOLUSD",1731566956130,26.42132433,218.14,218.08,26.42132433]
["bitfinex","SOLUSD",1731566956531,26.42132433,218.14,218.06,26.42132433]
["bitfinex","SOLUSD",1731566956734,26.42132433,218.12,218.05,12.2432]
["bitfinex","SOLUSD",1731566956959,26.42132433,218.1,218.05,12.2432]
["bitfinex","SOLUSD",1731566958236,4.5848,218.11,218.05,12.2432]
["bitfinex","SOLUSD",1731566958541,26.42132433,218.12,218.05,16.8293]
["bitfinex","SOLUSD",1731566958889,26.42132433,218.14,218.06,26.42132433]
["bitfinex","SOLUSD",1731566959241,26.42132433,218.19,218.12,26.42132433]
["bitfinex","SOLUSD",1731566960345,26.42132433,218.21,218.13,16.0454]
["bitfinex","SOLUSD",1731566962854,26.42132433,218.23,218.14,41.90122433]
["bitfinex","SOLUSD",1731566963061,26.42132433,218.23,218.16,26.42132433]
["bitfinex","SOLUSD",1731566963257,26.42132433,218.25,218.18,26.42132433]
["bitfinex","SOLUSD",1731566963458,26.42132433,218.27,218.18,26.42132433]
["bitfinex","SOLUSD",1731566964374,26.42132433,218.27,218.2,26.42132433]
["bitfinex","SOLUSD",1731566964659,26.42132433,218.27,218.18,26.42132433]
["bitfinex","SOLUSD",1731566965963,26.42132433,218.27,218.19,4.5831]
["bitfinex","SOLUSD",1731566967461,26.42132433,218.27,218.17,11.4585]
["bitfinex","SOLUSD",1731566967462,26.42132433,218.23,218.17,11.4585]
["bitfinex","SOLUSD",1731566967759,26.42132433,218.19,218.14,15.4799]
["bitfinex","SOLUSD",1731566967955,23.776884,218.26,218.12,16.0457]
["bitfinex","SOLUSD",1731566967956,26.42132433,218.17,218.12,16.0457]
["bitfinex","SOLUSD",1731566969267,26.42132433,218.2,218.13,26.42132433]
["bitfinex","SOLUSD",1731566969964,26.42132433,218.18,218.12,16.0457]
["bitfinex","SOLUSD",1731566970142,26.42132433,218.15,218.09,15.4799]
["bitfinex","SOLUSD",1731566970338,26.42132433,218.13,218.09,15.4799]
["bitfinex","SOLUSD",1731566970551,26.42132433,218.13,218.09,20.065]
["bitfinex","SOLUSD",1731566970877,26.42132433,218.16,218.09,31.5281]
["bitfinex","SOLUSD",1731566972156,26.42132433,218.17,218.1,26.42132433]
["bitfinex","SOLUSD",1731566972563,26.42132433,218.18,218.1,26.42132433]
["bitfinex","SOLUSD",1731566973670,26.42132433,218.19,218.12,26.42132433]
["bitfinex","SOLUSD",1731566973863,26.42132433,218.19,218.11,26.42132433]
["bitfinex","SOLUSD",1731566974447,160.8,218.2,218.14,26.42132433]
["bitfinex","SOLUSD",1731566974645,26.42132433,218.22,218.15,26.42132433]
["bitfinex","SOLUSD",1731566974876,26.42132433,218.21,218.14,26.42132433]
["bitfinex","SOLUSD",1731566975458,26.42132433,218.19,218.12,16.0461]
["bitfinex","SOLUSD",1731566975656,26.42132433,218.15,218.12,11.4615]
["bitfinex","SOLUSD",1731566975854,26.42132433,218.17,218.12,11.4615]
["bitfinex","SOLUSD",1731566976060,26.42132433,218.18,218.12,11.4615]
["bitfinex","SOLUSD",1731566976572,26.42132433,218.18,218.12,16.0461]
["bitfinex","SOLUSD",1731566978458,26.42132433,218.15,218.09,15.4799]
["bitfinex","SOLUSD",1731566978774,16.51119116,218.11,218.09,15.4799]
["bitfinex","SOLUSD",1731566978979,16.51119116,218.12,218.09,15.4799]
["bitfinex","SOLUSD",1731566979153,23.776884,218.19,218.09,31.5281]
["bitfinex","SOLUSD",1731566979368,165.383,218.2,218.09,31.5281]
["bitfinex","SOLUSD",1731566980160,16.51119116,218.19,218.12,21.09579116]
["bitfinex","SOLUSD",1731566980544,23.776884,218.18,218.12,21.09579116]
["bitfinex","SOLUSD",1731566980747,23.776884,218.19,218.12,30.98183409]
["bitfinex","SOLUSD",1731566981446,187.19723409,218.2,218.13,26.39723409]
["bitfinex","SOLUSD",1731566981685,160.8,218.2,218.14,26.39723409]
["bitfinex","SOLUSD",1731566981871,30.97983409,218.22,218.14,26.39723409]
["bitfinex","SOLUSD",1731566982075,26.39723409,218.21,218.14,26.39723409]
["bitfinex","SOLUSD",1731566983070,23.902374,218.19,218.12,37.85873409]
["bitfinex","SOLUSD",1731566983378,26.39723409,218.15,218.1,20.0]
["bitfinex","SOLUSD",1731566984074,26.39723409,218.16,218.1,20.0]
["bitfinex","SOLUSD",1731566984255,23.902374,218.16,218.1,46.39723409]
["bitfinex","SOLUSD",1731566985155,160.8,218.18,218.13,26.39723409]
["bitfinex","SOLUSD",1731566985358,160.8,218.18,218.14,26.39723409]
["bitfinex","SOLUSD",1731566988482,23.902374,218.2,218.14,26.39723409]
["bitfinex","SOLUSD",1731566988885,26.39723409,218.21,218.14,26.39723409]
["bitfinex","SOLUSD",1731566989058,23.776884,218.21,218.15,26.39723409]
["bitfinex","SOLUSD",1731566989428,26.39723409,218.23,218.15,26.39723409]
["bitfinex","SOLUSD",1731566989560,26.39723409,218.26,218.18,26.39723409]
["bitfinex","SOLUSD",1731566989753,160.8,218.28,218.2,26.39723409]
["bitfinex","SOLUSD",1731566989754,26.39723409,218.28,218.2,26.39723409]
["bitfinex","SOLUSD",1731566990012,26.39723409,218.3,218.23,26.39723409]
["bitfinex","SOLUSD",1731566990666,26.39723409,218.29,218.22,26.39723409]
["bitfinex","SOLUSD",1731566990982,26.39723409,218.29,218.22,30.97953409]
["bitfinex","SOLUSD",1731566991281,26.39723409,218.3,218.22,42.43583409]
["bitfinex","SOLUSD",1731566991779,26.39723409,218.32,218.25,26.39723409]
["bitfinex","SOLUSD",1731566992153,26.39723409,218.33,218.26,26.39723409]
["bitfinex","SOLUSD",1731566992861,26.52272409,218.32,218.25,26.39723409]
["bitfinex","SOLUSD",1731566993572,26.52272409,218.32,218.24,26.39723409]
["bitfinex","SOLUSD",1731566993573,26.39723409,218.31,218.24,26.39723409]
["bitfinex","SOLUSD",1731566993878,26.39723409,218.3,218.24,20.0]
["bitfinex","SOLUSD",1731566994069,26.52272409,218.31,218.24,50.97923409]
["bitfinex","SOLUSD",1731566994381,26.39723409,218.31,218.24,50.97923409]
["bitfinex","SOLUSD",1731566994685,26.39723409,218.32,218.25,26.39723409]
["bitfinex","SOLUSD",1731566995466,26.39723409,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731566995653,26.39723409,218.27,218.2,26.39723409]
["bitfinex","SOLUSD",1731566995853,26.39723409,218.26,218.19,20.0463]
["bitfinex","SOLUSD",1731566997176,26.39723409,218.22,218.19,15.4633]
["bitfinex","SOLUSD",1731566997494,26.39723409,218.22,218.18,11.4581]
["bitfinex","SOLUSD",1731567000276,26.39723409,218.24,218.18,11.4581]
["bitfinex","SOLUSD",1731567000513,187.32272409,218.26,218.18,37.85533409]
["bitfinex","SOLUSD",1731567000677,26.39723409,218.3,218.22,26.39723409]
["bitfinex","SOLUSD",1731567000986,187.19723409,218.3,218.22,26.39723409]
["bitfinex","SOLUSD",1731567001207,0.12549,218.29,218.22,26.39723409]
["bitfinex","SOLUSD",1731567003117,0.12549,218.27,218.2,26.39723409]
["bitfinex","SOLUSD",1731567003784,26.39723409,218.24,218.18,11.4581]
["bitfinex","SOLUSD",1731567003977,26.52272409,218.25,218.18,42.43853409]
["bitfinex","SOLUSD",1731567004985,26.39723409,218.23,218.18,16.0413]
["bitfinex","SOLUSD",1731567005201,26.39723409,218.23,218.18,11.4581]
["bitfinex","SOLUSD",1731567005691,26.39723409,218.19,218.14,16.1966]
["bitfinex","SOLUSD",1731567006761,16.49065841,218.26,218.18,16.49065841]
["bitfinex","SOLUSD",1731567006958,160.8,218.26,218.15,0.2]
["bitfinex","SOLUSD",1731567007166,160.8,218.26,218.15,20.2]
["bitfinex","SOLUSD",1731567007385,4.5809,218.3,218.23,16.49065841]
["bitfinex","SOLUSD",1731567007590,4.5809,218.3,218.15,20.1]
["bitfinex","SOLUSD",1731567008091,0.12549,218.29,218.15,20.1]
["bitfinex","SOLUSD",1731567008277,0.12549,218.29,218.22,21.07305841]
["bitfinex","SOLUSD",1731567008675,4.5809,218.3,218.22,21.07305841]
["bitfinex","SOLUSD",1731567008899,30.95442105,218.3,218.22,30.95592105]
["bitfinex","SOLUSD",1731567009216,0.12549,218.29,218.23,26.37352105]
["bitfinex","SOLUSD",1731567009599,0.12549,218.29,218.22,26.37352105]
["bitfinex","SOLUSD",1731567009784,26.49901105,218.29,218.2,11.457]
["bitfinex","SOLUSD",1731567010029,26.49901105,218.24,218.17,4.5835]
["bitfinex","SOLUSD",1731567010172,26.37352105,218.22,218.15,42.41722105]
["bitfinex","SOLUSD",1731567010495,26.37352105,218.22,218.15,16.0437]
["bitfinex","SOLUSD",1731567013466,23.902374,218.22,218.16,26.37352105]
["bitfinex","SOLUSD",1731567015769,50.27589505,218.22,218.15,16.0437]
["bitfinex","SOLUSD",1731567015969,50.27589505,218.22,218.1,37.83602105]
["bitfinex","SOLUSD",1731567015970,0.12549,218.17,218.1,37.83602105]
["bitfinex","SOLUSD",1731567016273,23.902374,218.17,218.1,37.83602105]
["bitfinex","SOLUSD",1731567016478,26.37352105,218.2,218.12,26.37352105]
["bitfinex","SOLUSD",1731567016720,23.776884,218.19,218.14,26.37352105]
["bitfinex","SOLUSD",1731567017266,23.776884,218.19,218.12,26.37352105]
["bitfinex","SOLUSD",1731567017675,23.776884,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731567018671,4.5833,218.18,218.12,26.37352105]
["bitfinex","SOLUSD",1731567021598,26.37352105,218.16,218.08,41.85262105]
["bitfinex","SOLUSD",1731567021779,26.37352105,218.16,218.09,20.0]
["bitfinex","SOLUSD",1731567022991,26.37352105,218.16,218.1,26.37352105]
["bitfinex","SOLUSD",1731567023390,160.8,218.23,218.12,26.37352105]
["bitfinex","SOLUSD",1731567023391,4.5831,218.19,218.12,26.37352105]
["bitfinex","SOLUSD",1731567023700,4.5831,218.19,218.09,20.0]
["bitfinex","SOLUSD",1731567023701,4.5831,218.19,218.14,26.37352105]
["bitfinex","SOLUSD",1731567023890,0.12549,218.2,218.14,26.37352105]
["bitfinex","SOLUSD",1731567024397,0.12549,218.2,218.13,26.37352105]
["bitfinex","SOLUSD",1731567025089,23.902374,218.2,218.13,26.37352105]
["bitfinex","SOLUSD",1731567025994,28.485474,218.2,218.13,26.37352105]
["bitfinex","SOLUSD",1731567028871,44.98251671,218.2,218.13,16.49704271]
["bitfinex","SOLUSD",1731567037395,16.49704271,218.19,218.11,20.0]
["bitfinex","SOLUSD",1731567037611,16.49704271,218.18,218.11,36.49704271]
["bitfinex","SOLUSD",1731567038709,16.49704271,218.18,218.12,4.5846]
["bitfinex","SOLUSD",1731567039904,16.49704271,218.19,218.12,21.08164271]
["bitfinex","SOLUSD",1731567040307,16.49704271,218.14,218.05,12.2429]
["bitfinex","SOLUSD",1731567040625,16.49704271,218.12,218.05,28.73994271]
["bitfinex","SOLUSD",1731567040809,16.49704271,218.13,218.05,28.73994271]
["bitfinex","SOLUSD",1731567040984,16.49704271,218.13,218.06,16.0504]
["bitfinex","SOLUSD",1731567041187,16.49704271,218.13,218.06,32.54744271]
["bitfinex","SOLUSD",1731567041505,16.49704271,218.11,218.06,11.4647]
["bitfinex","SOLUSD",1731567043210,16.49704271,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731567043516,16.49704271,218.08,218.05,0.778]
["bitfinex","SOLUSD",1731567044087,16.49704271,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731567044593,16.49704271,218.11,218.05,0.778]
["bitfinex","SOLUSD",1731567045383,16.49704271,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731567045812,16.49704271,218.11,218.05,0.778]
["bitfinex","SOLUSD",1731567046404,16.49704271,218.1,218.05,0.778]
["bitfinex","SOLUSD",1731567046921,16.49704271,218.09,218.05,0.778]
["bitfinex","SOLUSD",1731567047406,0.12549,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567048189,20.30639,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567048598,40.30639,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567050886,47.40975656,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567054111,71.18664056,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567056113,87.68368327,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567056613,87.78368327,218.06,218.05,0.778]
["bitfinex","SOLUSD",1731567056803,16.49704271,217.95,217.93,0.4313959]
["bitfinex","SOLUSD",1731567057004,23.902374,217.94,217.93,0.4313959]
["bitfinex","SOLUSD",1731567057800,60.39941671,217.94,217.93,0.4313959]
["bitfinex","SOLUSD",1731567058498,76.89645942,217.94,217.93,9.59e-05]
["bitfinex","SOLUSD",1731567058696,64.98781671,217.94,217.93,9.59e-05]
["bitfinex","SOLUSD",1731567059219,0.2,217.9,217.68,0.1]
["bitfinex","SOLUSD",1731567059437,16.49704271,217.8,217.73,21.089743]
["bitfinex","SOLUSD",1731567059795,16.49704271,217.8,217.73,4.5927]
["bitfinex","SOLUSD",1731567060126,16.49704271,217.82,217.74,16.49704271]
["bitfinex","SOLUSD",1731567061195,16.49704271,217.82,217.73,32.57184271]
["bitfinex","SOLUSD",1731567062128,16.49704271,217.82,217.74,16.49704271]
["bitfinex","SOLUSD",1731567062418,16.49704271,217.8,217.68,16.497043]
["bitfinex","SOLUSD",1731567062626,16.49704271,217.78,217.7,21.09024271]
["bitfinex","SOLUSD",1731567063307,160.8,217.83,217.68,21.09084271]
["bitfinex","SOLUSD",1731567063308,16.49704271,217.76,217.68,21.09084271]
["bitfinex","SOLUSD",1731567063817,23.902374,217.82,217.72,16.49704271]
["bitfinex","SOLUSD",1731567064003,16.49704271,217.8,217.72,16.49704271]
["bitfinex","SOLUSD",1731567064410,21.08844271,217.8,217.71,5.0244959]
["bitfinex","SOLUSD",1731567064615,16.49704271,217.78,217.71,21.52153861]
["bitfinex","SOLUSD",1731567065029,16.49704271,217.78,217.71,0.4313959]
["bitfinex","SOLUSD",1731567065253,16.49704271,217.76,217.71,0.4313959]
["bitfinex","SOLUSD",1731567066021,16.49704271,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567069213,21.08974271,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567069485,16.49704271,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567069752,4.5923,217.76,217.71,0.4313959]
["bitfinex","SOLUSD",1731567069753,16.49704271,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567070807,21.09004271,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567071009,16.49704271,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567071602,177.29704271,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567071909,160.8,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567072332,16.49704271,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567072526,165.3927,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567072878,160.8,217.82,217.73,16.49704271]
["bitfinex","SOLUSD",1731567073011,16.49704271,217.81,217.73,16.49704271]
["bitfinex","SOLUSD",1731567073214,16.49704271,217.81,217.74,16.49704271]
["bitfinex","SOLUSD",1731567073502,177.29704271,217.82,217.75,16.49704271]
["bitfinex","SOLUSD",1731567073728,160.8,217.82,217.75,16.49704271]
["bitfinex","SOLUSD",1731567073904,160.8,217.82,217.76,16.49704271]
["bitfinex","SOLUSD",1731567074112,16.49704271,217.84,217.77,16.49704271]
["bitfinex","SOLUSD",1731567075030,16.49704271,217.84,217.77,21.08894271]
["bitfinex","SOLUSD",1731567075216,16.49704271,217.86,217.79,16.49704271]
["bitfinex","SOLUSD",1731567075406,16.49704271,217.85,217.78,16.49704271]
["bitfinex","SOLUSD",1731567075602,16.49704271,217.85,217.77,4.5919]
["bitfinex","SOLUSD",1731567075603,16.49704271,217.89,217.82,16.49704271]
["bitfinex","SOLUSD",1731567075828,16.49704271,217.91,217.84,16.49704271]
["bitfinex","SOLUSD",1731567076014,16.49704271,217.87,217.79,16.2988]
["bitfinex","SOLUSD",1731567076215,16.49704271,217.86,217.79,32.79584271]
["bitfinex","SOLUSD",1731567076472,7.1070347,217.91,217.79,32.79584271]
["bitfinex","SOLUSD",1731567076473,16.49704271,217.85,217.79,16.2988]
["bitfinex","SOLUSD",1731567076819,16.49704271,217.84,217.79,16.2988]
["bitfinex","SOLUSD",1731567077524,16.49704271,217.83,217.77,11.48]
["bitfinex","SOLUSD",1731567077718,16.49704271,217.83,217.76,16.49704271]
["bitfinex","SOLUSD",1731567077914,16.49704271,217.82,217.75,16.49704271]
["bitfinex","SOLUSD",1731567078243,16.49704271,217.78,217.74,16.2988]
["bitfinex","SOLUSD",1731567079430,16.49704271,217.85,217.77,16.49704271]
["bitfinex","SOLUSD",1731567079723,16.49704271,217.84,217.77,16.49704271]
["bitfinex","SOLUSD",1731567080502,16.49704271,217.85,217.77,21.08894271]
["bitfinex","SOLUSD",1731567080721,16.49704271,217.86,217.78,16.49704271]
["bitfinex","SOLUSD",1731567080930,16.49704271,217.85,217.77,32.56894271]
["bitfinex","SOLUSD",1731567086034,21.08744271,217.85,217.77,27.97704271]
["bitfinex","SOLUSD",1731567086215,21.08744271,217.85,217.77,11.48]
["bitfinex","SOLUSD",1731567086216,16.49704271,217.83,217.77,11.48]
["bitfinex","SOLUSD",1731567087843,16.49704271,217.79,217.74,16.2988]
["bitfinex","SOLUSD",1731567088214,4.5909,217.82,217.74,16.2988]
["bitfinex","SOLUSD",1731567088215,16.49704271,217.77,217.74,16.2988]
["bitfinex","SOLUSD",1731567088413,16.49704271,217.79,217.74,16.2988]
["bitfinex","SOLUSD",1731567088727,16.49704271,217.79,217.74,20.8913]
["bitfinex","SOLUSD",1731567089238,16.49704271,217.81,217.74,20.8913]
["bitfinex","SOLUSD",1731567089835,16.49704271,217.8,217.74,20.8913]
["bitfinex","SOLUSD",1731567090041,4.5905,217.84,217.71,6.4323959]
["bitfinex","SOLUSD",1731567090042,16.49704271,217.78,217.71,0.4313959]
["bitfinex","SOLUSD",1731567090631,4.5905,217.84,217.71,0.4313959]
["bitfinex","SOLUSD",1731567090632,16.49704271,217.76,217.71,0.4313959]
["bitfinex","SOLUSD",1731567091326,16.49704271,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567092439,4.5919,217.78,217.71,0.4313959]
["bitfinex","SOLUSD",1731567092727,16.49704271,217.77,217.71,5.0244959]
["bitfinex","SOLUSD",1731567093509,16.49704271,217.75,217.71,0.4313959]
["bitfinex","SOLUSD",1731567094842,16.49704271,217.79,217.71,21.52153861]
["bitfinex","SOLUSD",1731567095532,16.49704271,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567097231,21.08904271,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567097435,16.49704271,217.75,217.71,0.4313959]
["bitfinex","SOLUSD",1731567097818,16.49704271,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567098021,16.49704271,217.77,217.71,5.0244959]
["bitfinex","SOLUSD",1731567099321,16.49704271,217.82,217.74,16.49704271]
["bitfinex","SOLUSD",1731567099635,177.29704271,217.82,217.74,16.49704271]
["bitfinex","SOLUSD",1731567099828,177.29704271,217.82,217.75,16.49704271]
["bitfinex","SOLUSD",1731567100034,16.49704271,217.84,217.77,16.49704271]
["bitfinex","SOLUSD",1731567100341,21.08744271,217.85,217.78,16.49704271]
["bitfinex","SOLUSD",1731567101029,160.8,217.86,217.81,16.49704271]
["bitfinex","SOLUSD",1731567101216,16.49704271,217.89,217.82,16.49704271]
["bitfinex","SOLUSD",1731567101417,21.08654271,217.89,217.82,16.49704271]
["bitfinex","SOLUSD",1731567101744,21.08654271,217.89,217.81,16.49704271]
["bitfinex","SOLUSD",1731567102039,16.49704271,217.86,217.78,27.97604271]
["bitfinex","SOLUSD",1731567102217,16.49704271,217.82,217.75,26.9107]
["bitfinex","SOLUSD",1731567103038,16.49704271,217.81,217.75,26.9107]
["bitfinex","SOLUSD",1731567103332,16.49704271,217.82,217.75,26.9107]
["bitfinex","SOLUSD",1731567103538,16.49704271,217.83,217.75,43.40774271]
["bitfinex","SOLUSD",1731567104235,16.49704271,217.83,217.75,54.88874271]
["bitfinex","SOLUSD",1731567105544,16.49704271,217.84,217.76,16.49704271]
["bitfinex","SOLUSD",1731567106142,16.49704271,217.83,217.76,16.49704271]
["bitfinex","SOLUSD",1731567107547,21.08774271,217.84,217.76,21.08914271]
["bitfinex","SOLUSD",1731567108640,16.49704271,217.83,217.76,21.08914271]
["bitfinex","SOLUSD",1731567108840,16.49704271,217.79,217.75,16.1331]
["bitfinex","SOLUSD",1731567109045,16.49704271,217.78,217.75,16.1331]
["bitfinex","SOLUSD",1731567109385,16.49704271,217.78,217.71,16.92843861]
["bitfinex","SOLUSD",1731567110127,16.49704271,217.8,217.72,16.49704271]
["bitfinex","SOLUSD",1731567111055,16.49704271,217.8,217.73,16.0749]
["bitfinex","SOLUSD",1731567111545,16.49704271,217.81,217.73,32.57194271]
["bitfinex","SOLUSD",1731567112047,16.49704271,217.8,217.73,16.0749]
["bitfinex","SOLUSD",1731567112258,16.49704271,217.78,217.71,0.4313959]
["bitfinex","SOLUSD",1731567112484,16.49704271,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567113321,16.49704271,217.75,217.71,0.4313959]
["bitfinex","SOLUSD",1731567115543,21.08954271,217.75,217.71,0.4313959]
["bitfinex","SOLUSD",1731567115744,16.49704271,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567115934,21.08854271,217.79,217.71,0.4313959]
["bitfinex","SOLUSD",1731567116466,16.49704271,217.78,217.71,0.4313959]
["bitfinex","SOLUSD",1731567117038,21.08854271,217.79,217.71,16.92843861]
["bitfinex","SOLUSD",1731567122657,21.08854271,217.79,217.71,0.4313959]
["bitfinex","SOLUSD",1731567122658,16.49704271,217.73,217.71,0.4313959]
["bitfinex","SOLUSD",1731567122961,16.49704271,217.75,217.71,0.4313959]
["bitfinex","SOLUSD",1731567123744,23.902374,217.74,217.71,0.4313959]
["bitfinex","SOLUSD",1731567124154,16.49704271,217.73,217.71,0.4313959]
["bitfinex","SOLUSD",1731567124461,4.593,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567127366,16.49704271,217.73,217.71,0.4313959]
["bitfinex","SOLUSD",1731567127675,21.08994271,217.73,217.71,0.4313959]
["bitfinex","SOLUSD",1731567128563,16.49704271,217.73,217.71,0.4313959]
["bitfinex","SOLUSD",1731567128769,16.49704271,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567132671,40.39941671,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567133469,23.902374,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567133769,40.39941671,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567134864,34.51125506,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567138075,23.902374,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567138245,34.51125506,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567138966,23.902374,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567139477,34.51125506,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567139858,23.902374,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567140258,34.51125506,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567141964,6.156,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567142299,160.8,217.77,217.71,5.0244959]
["bitfinex","SOLUSD",1731567142459,160.8,217.77,217.71,0.4313959]
["bitfinex","SOLUSD",1731567142701,10.60888106,217.78,217.71,16.5075959]
["bitfinex","SOLUSD",1731567142984,10.60888106,217.77,217.71,16.5075959]
["bitfinex","SOLUSD",1731567143195,10.60888106,217.76,217.71,16.5075959]
["bitfinex","SOLUSD",1731567143365,10.60888106,217.77,217.71,16.5075959]
["bitfinex","SOLUSD",1731567143575,10.60888106,217.76,217.71,11.9144959]
["bitfinex","SOLUSD",1731567143760,10.60888106,217.75,217.71,0.4313959]
["bitfinex","SOLUSD",1731567143988,10.60888106,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567144194,10.60888106,217.73,217.71,0.4313959]
["bitfinex","SOLUSD",1731567144394,10.60888106,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567145788,10.73437106,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567146771,16.70040665,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567153104,36.70040665,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567153289,43.73252337,217.72,217.71,0.4313959]
["bitfinex","SOLUSD",1731567155392,36.20179,217.71,217.59,10.0]
["bitfinex","SOLUSD",1731567155588,16.57491665,217.62,217.59,10.0]
["bitfinex","SOLUSD",1731567156275,16.57491665,217.63,217.59,10.0]
["bitfinex","SOLUSD",1731567156694,16.57491665,217.62,217.59,10.0]
["bitfinex","SOLUSD",1731567157578,16.57491665,217.63,217.59,10.0]
["bitfinex","SOLUSD",1731567158093,16.57491665,217.65,217.59,14.5957]
["bitfinex","SOLUSD",1731567158389,16.57491665,217.65,217.59,31.17061665]
["bitfinex","SOLUSD",1731567158593,16.57491665,217.62,217.59,10.0]
["bitfinex","SOLUSD",1731567160904,66.68649065,217.6,217.59,10.0]
["bitfinex","SOLUSD",1731567161082,23.902374,217.59,217.45,4.5986]
["bitfinex","SOLUSD",1731567161396,16.57491665,217.51,217.46,4.5984]
["bitfinex","SOLUSD",1731567163226,4.5974,217.52,217.44,20.1492]
["bitfinex","SOLUSD",1731567163497,16.57491665,217.5,217.44,15.5503]
["bitfinex","SOLUSD",1731567163715,16.57491665,217.51,217.44,32.12521665]
["bitfinex","SOLUSD",1731567164018,16.57491665,217.51,217.45,4.5987]
["bitfinex","SOLUSD",1731567164295,16.57491665,217.5,217.45,4.5987]
["bitfinex","SOLUSD",1731567164708,16.57491665,217.51,217.45,4.5987]
["bitfinex","SOLUSD",1731567164898,4.5969,217.54,217.44,32.12521665]
["bitfinex","SOLUSD",1731567165105,16.57491665,217.51,217.46,4.5984]
["bitfinex","SOLUSD",1731567165407,16.57491665,217.55,217.49,5.0291959]
["bitfinex","SOLUSD",1731567166006,16.57491665,217.56,217.49,33.09881255]
["bitfinex","SOLUSD",1731567166485,16.57491665,217.57,217.5,16.57491665]
["bitfinex","SOLUSD",1731567166809,177.37491665,217.58,217.51,16.57491665]
["bitfinex","SOLUSD",1731567167204,160.8,217.58,217.52,16.57491665]
["bitfinex","SOLUSD",1731567167611,16.57491665,217.55,217.49,11.9260959]
["bitfinex","SOLUSD",1731567167805,16.57491665,217.57,217.5,32.66671665]
["bitfinex","SOLUSD",1731567169295,16.57491665,217.55,217.5,11.4942]
["bitfinex","SOLUSD",1731567169547,16.57491665,217.54,217.49,0.4313959]
["bitfinex","SOLUSD",1731567169748,16.57491665,217.53,217.49,0.4313959]
["bitfinex","SOLUSD",1731567170417,16.57491665,217.54,217.49,5.0291959]
["bitfinex","SOLUSD",1731567170596,16.57491665,217.53,217.49,0.4313959]
["bitfinex","SOLUSD",1731567173526,16.57491665,217.55,217.49,0.4313959]
["bitfinex","SOLUSD",1731567174306,16.57491665,217.55,217.49,5.0291959]
["bitfinex","SOLUSD",1731567176899,7.02082861,217.58,217.52,16.57491665]
["bitfinex","SOLUSD",1731567177098,7.02082861,217.58,217.49,16.5238959]
["bitfinex","SOLUSD",1731567177099,16.57491665,217.6,217.49,16.5238959]
["bitfinex","SOLUSD",1731567177309,16.57491665,217.59,217.52,16.57491665]
["bitfinex","SOLUSD",1731567177724,16.57491665,217.59,217.51,16.57491665]
["bitfinex","SOLUSD",1731567178133,16.57491665,217.59,217.52,16.57491665]
["bitfinex","SOLUSD",1731567178513,16.57491665,217.59,217.52,21.17201665]
["bitfinex","SOLUSD",1731567178904,16.57491665,217.58,217.51,16.57491665]
["bitfinex","SOLUSD",1731567179221,16.57491665,217.55,217.49,11.9260959]
["bitfinex","SOLUSD",1731567179398,16.57491665,217.54,217.49,11.9260959]
["bitfinex","SOLUSD",1731567179829,16.57491665,217.52,217.49,0.4313959]
["bitfinex","SOLUSD",1731567180645,16.57491665,217.53,217.49,0.4313959]
["bitfinex","SOLUSD",1731567181842,21.17171665,217.55,217.49,0.4313959]
["bitfinex","SOLUSD",1731567182424,16.57491665,217.55,217.49,5.0291959]
["bitfinex","SOLUSD",1731567182735,160.8,217.56,217.5,16.57491665]
["bitfinex","SOLUSD",1731567183115,16.57491665,217.53,217.49,5.0291959]
["bitfinex","SOLUSD",1731567183442,16.57491665,217.51,217.49,0.4313959]
["bitfinex","SOLUSD",1731567183636,16.57491665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567183826,160.8,217.54,217.49,0.4313959]
["bitfinex","SOLUSD",1731567183827,16.57491665,217.51,217.49,0.4313959]
["bitfinex","SOLUSD",1731567184024,21.17221665,217.52,217.49,0.4313959]
["bitfinex","SOLUSD",1731567184229,16.57491665,217.53,217.49,0.4313959]
["bitfinex","SOLUSD",1731567184424,160.8,217.56,217.49,21.60411255]
["bitfinex","SOLUSD",1731567184609,16.57491665,217.57,217.49,21.60411255]
["bitfinex","SOLUSD",1731567184837,16.57491665,217.57,217.5,16.57491665]
["bitfinex","SOLUSD",1731567185057,165.3961,217.58,217.49,5.0291959]
["bitfinex","SOLUSD",1731567185058,181.97101665,217.58,217.51,16.57491665]
["bitfinex","SOLUSD",1731567185345,16.70040665,217.57,217.5,16.57491665]
["bitfinex","SOLUSD",1731567185517,16.57491665,217.57,217.5,16.57491665]
["bitfinex","SOLUSD",1731567185725,0.12549,217.57,217.51,16.57491665]
["bitfinex","SOLUSD",1731567185918,177.37491665,217.58,217.51,21.17221665]
["bitfinex","SOLUSD",1731567186446,0.12549,217.57,217.51,21.17221665]
["bitfinex","SOLUSD",1731567186843,0.12549,217.57,217.51,4.5973]
["bitfinex","SOLUSD",1731567187141,16.57491665,217.58,217.51,21.17221665]
["bitfinex","SOLUSD",1731567188547,16.57491665,217.58,217.51,4.5973]
["bitfinex","SOLUSD",1731567188739,16.57491665,217.58,217.51,21.17221665]
["bitfinex","SOLUSD",1731567189140,0.12549,217.57,217.49,16.5237959]
["bitfinex","SOLUSD",1731567189407,16.57491665,217.54,217.49,16.5237959]
["bitfinex","SOLUSD",1731567189615,0.12549,217.53,217.49,0.4313959]
["bitfinex","SOLUSD",1731567189813,16.70040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567190557,0.12549,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567191323,16.70040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567192752,0.12549,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567193135,16.57491665,217.52,217.49,0.4313959]
["bitfinex","SOLUSD",1731567193338,177.37491665,217.55,217.49,0.4313959]
["bitfinex","SOLUSD",1731567193651,16.57491665,217.57,217.5,16.57491665]
["bitfinex","SOLUSD",1731567193849,165.3953,217.61,217.51,16.57491665]
["bitfinex","SOLUSD",1731567194051,16.57491665,217.58,217.51,16.57491665]
["bitfinex","SOLUSD",1731567194967,0.12549,217.57,217.5,21.17231665]
["bitfinex","SOLUSD",1731567195427,16.57491665,217.57,217.5,21.17231665]
["bitfinex","SOLUSD",1731567195825,16.70040665,217.58,217.5,21.17231665]
["bitfinex","SOLUSD",1731567196136,16.70040665,217.58,217.51,16.57491665]
["bitfinex","SOLUSD",1731567196331,16.57491665,217.54,217.49,11.9260959]
["bitfinex","SOLUSD",1731567196519,4.5965,217.56,217.49,11.9260959]
["bitfinex","SOLUSD",1731567196520,0.12549,217.55,217.49,16.5239959]
["bitfinex","SOLUSD",1731567196741,0.12549,217.55,217.49,33.09891255]
["bitfinex","SOLUSD",1731567196929,16.57491665,217.56,217.49,33.09891255]
["bitfinex","SOLUSD",1731567197224,16.57491665,217.57,217.49,16.5239959]
["bitfinex","SOLUSD",1731567197423,0.12549,217.56,217.5,16.57491665]
["bitfinex","SOLUSD",1731567197624,0.12549,217.56,217.5,21.17241665]
["bitfinex","SOLUSD",1731567199259,16.57491665,217.56,217.5,4.5975]
["bitfinex","SOLUSD",1731567199758,0.12549,217.56,217.5,4.5975]
["bitfinex","SOLUSD",1731567200131,0.12549,217.56,217.49,28.50101255]
["bitfinex","SOLUSD",1731567200653,0.12549,217.56,217.49,33.09891255]
["bitfinex","SOLUSD",1731567201065,0.12549,217.56,217.49,0.4313959]
["bitfinex","SOLUSD",1731567201066,16.57491665,217.54,217.49,0.4313959]
["bitfinex","SOLUSD",1731567201253,16.57491665,217.52,217.49,0.4313959]
["bitfinex","SOLUSD",1731567201438,16.70040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567202744,0.12549,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567203634,16.70040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567208854,197.50040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567213768,36.70040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567214446,36.80040665,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567214841,30.75760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567215161,30.85760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567215751,30.75760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567216849,20.12549,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567217048,30.75760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567217552,30.63211752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567219766,0.12549,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567220078,171.55760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567224876,191.55760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567225572,30.75760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567232269,20.1,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567232582,30.73211752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567232769,30.85760752,217.5,217.49,0.4313959]
["bitfinex","SOLUSD",1731567233311,30.85760752,217.5,217.38,15.5265]
["bitfinex","SOLUSD",1731567233312,0.1,217.48,217.38,15.5265]
["bitfinex","SOLUSD",1731567233468,10.63211752,217.4,217.38,15.5265]
["bitfinex","SOLUSD",1731567234393,15.23191752,217.4,217.38,15.5265]
["bitfinex","SOLUSD",1731567235191,10.63211752,217.39,217.33,16.0149]
["bitfinex","SOLUSD",1731567235363,15.23191752,217.4,217.33,16.0149]
["bitfinex","SOLUSD",1731567235873,0.12549,217.39,217.33,16.0149]
["bitfinex","SOLUSD",1731567236873,10.75760752,217.39,217.33,16.0149]
["bitfinex","SOLUSD",1731567237078,10.63211752,217.38,217.33,16.0149]
["bitfinex","SOLUSD",1731567237284,10.63211752,217.37,217.33,16.0149]
["bitfinex","SOLUSD",1731567237583,15.35770752,217.39,217.33,16.0149]
["bitfinex","SOLUSD",1731567238363,20.0,217.41,217.33,16.0149]
["bitfinex","SOLUSD",1731567238364,0.12549,217.37,217.33,16.0149]
["bitfinex","SOLUSD",1731567239160,10.75760752,217.37,217.33,16.0149]
["bitfinex","SOLUSD",1731567239904,10.63211752,217.36,217.33,16.0149]
["bitfinex","SOLUSD",1731567240106,4.6005,217.37,217.33,16.0149]
["bitfinex","SOLUSD",1731567240107,10.75760752,217.35,217.33,16.0149]
["bitfinex","SOLUSD",1731567240269,10.75760752,217.35,217.29,10.63211752]
["bitfinex","SOLUSD",1731567240270,0.12549,217.35,217.29,10.63211752]
["bitfinex","SOLUSD",1731567240589,4.6005,217.37,217.3,10.63211752]
["bitfinex","SOLUSD",1731567240807,10.63211752,217.38,217.31,10.63211752]
["bitfinex","SOLUSD",1731567241490,0.12549,217.37,217.31,10.63211752]
["bitfinex","SOLUSD",1731567242390,4.6003,217.38,217.31,10.63211752]
["bitfinex","SOLUSD",1731567242691,4.6003,217.38,217.32,10.63211752]
["bitfinex","SOLUSD",1731567242873,4.6003,217.38,217.33,10.63211752]
["bitfinex","SOLUSD",1731567243072,6.92795878,217.42,217.37,10.63211752]
["bitfinex","SOLUSD",1731567243428,0.12549,217.41,217.38,10.63211752]
["bitfinex","SOLUSD",1731567243609,11.52745878,217.42,217.29,16.1073]
["bitfinex","SOLUSD",1731567243771,11.52745878,217.42,217.37,10.63211752]
["bitfinex","SOLUSD",1731567244094,0.12549,217.41,217.38,10.63211752]
["bitfinex","SOLUSD",1731567244314,0.12549,217.41,217.37,10.63211752]
["bitfinex","SOLUSD",1731567245195,39.13419152,217.41,217.31,20.6165]
["bitfinex","SOLUSD",1731567245415,199.93419152,217.41,217.34,10.63211752]
["bitfinex","SOLUSD",1731567245996,199.93419152,217.41,217.31,32.1208]
["bitfinex","SOLUSD",1731567246311,199.93419152,217.41,217.33,10.63211752]
["bitfinex","SOLUSD",1731567247191,189.302074,217.41,217.35,10.63211752]
["bitfinex","SOLUSD",1731567248105,160.8,217.41,217.37,10.63211752]
["bitfinex","SOLUSD",1731567248274,11.52735878,217.42,217.37,10.63211752]
["bitfinex","SOLUSD",1731567248604,11.52735878,217.42,217.36,10.63211752]
["bitfinex","SOLUSD",1731567248777,11.52735878,217.42,217.37,10.63211752]
["bitfinex","SOLUSD",1731567249156,160.8,217.48,217.41,10.63211752]
["bitfinex","SOLUSD",1731567249332,4.5984,217.47,217.42,10.63211752]
["bitfinex","SOLUSD",1731567249506,11.55604158,217.47,217.42,10.63211752]
["bitfinex","SOLUSD",1731567249818,0.12549,217.43,217.37,10.63211752]
["bitfinex","SOLUSD",1731567249982,0.12549,217.43,217.38,10.63211752]
["bitfinex","SOLUSD",1731567250246,0.12549,217.43,217.39,10.63211752]
["bitfinex","SOLUSD",1731567250511,23.902374,217.45,217.4,10.63211752]
["bitfinex","SOLUSD",1731567250672,160.8,217.46,217.41,10.63211752]
["bitfinex","SOLUSD",1731567250882,160.8,217.46,217.4,10.63211752]
["bitfinex","SOLUSD",1731567251289,0.12549,217.45,217.4,10.63211752]
["bitfinex","SOLUSD",1731567251508,0.12549,217.45,217.37,4.6003]
["bitfinex","SOLUSD",1731567251704,0.12549,217.45,217.39,10.63211752]
["bitfinex","SOLUSD",1731567252105,0.12549,217.45,217.4,10.63211752]
["bitfinex","SOLUSD",1731567252414,0.12549,217.45,217.39,10.63211752]
["bitfinex","SOLUSD",1731567253495,4.72429,217.45,217.39,10.63211752]
["bitfinex","SOLUSD",1731567254479,0.12549,217.45,217.43,10.63211752]
["bitfinex","SOLUSD",1731567254708,6.95764158,217.47,217.42,10.63211752]
["bitfinex","SOLUSD",1731567254884,0.12549,217.46,217.4,11.4995]
["bitfinex","SOLUSD",1731567255111,4.72409,217.46,217.41,10.63211752]
["bitfinex","SOLUSD",1731567255504,171.43211752,217.52,217.45,10.63211752]
["bitfinex","SOLUSD",1731567255703,10.63211752,217.52,217.45,10.63211752]
["bitfinex","SOLUSD",1731567255890,17.59218421,217.52,217.45,10.63211752]
["bitfinex","SOLUSD",1731567256389,22.18958421,217.52,217.45,10.63211752]
["bitfinex","SOLUSD",1731567256584,10.63211752,217.51,217.44,10.63211752]
["bitfinex","SOLUSD",1731567256807,10.63211752,217.5,217.43,10.63211752]
["bitfinex","SOLUSD",1731567257096,0.12549,217.47,217.41,10.63211752]
["bitfinex","SOLUSD",1731567257416,23.776884,217.49,217.43,10.63211752]
["bitfinex","SOLUSD",1731567257609,23.776884,217.5,217.44,10.63211752]
["bitfinex","SOLUSD",1731567257817,171.43211752,217.51,217.45,10.63211752]
["bitfinex","SOLUSD",1731567258017,34.53449152,217.5,217.4,32.1141]
["bitfinex","SOLUSD",1731567258338,0.12549,217.48,217.42,10.63211752]
["bitfinex","SOLUSD",1731567259098,0.12549,217.48,217.43,10.63211752]
["bitfinex","SOLUSD",1731567259396,0.12549,217.49,217.45,10.63211752]
["bitfinex","SOLUSD",1731567259611,0.12549,217.49,217.44,10.63211752]
["bitfinex","SOLUSD",1731567259907,0.12549,217.49,217.41,16.0984]
["bitfinex","SOLUSD",1731567259908,0.12549,217.49,217.43,10.63211752]
["bitfinex","SOLUSD",1731567260103,23.902374,217.47,217.4,16.0149]
["bitfinex","SOLUSD",1731567260309,23.902374,217.47,217.42,10.63211752]
["bitfinex","SOLUSD",1731567260486,0.12549,217.47,217.42,10.63211752]
["bitfinex","SOLUSD",1731567260683,23.776884,217.49,217.43,10.63211752]
["bitfinex","SOLUSD",1731567261193,0.12549,217.48,217.44,10.63211752]
["bitfinex","SOLUSD",1731567261712,0.12549,217.48,217.43,10.63211752]
["bitfinex","SOLUSD",1731567262616,160.8,217.5,217.45,10.63211752]
["bitfinex","SOLUSD",1731567262797,160.8,217.5,217.43,10.63211752]
["bitfinex","SOLUSD",1731567262999,160.8,217.5,217.44,10.63211752]
["bitfinex","SOLUSD",1731567263199,160.8,217.5,217.46,10.63211752]
["bitfinex","SOLUSD",1731567263398,0.12549,217.5,217.45,10.63211752]
["bitfinex","SOLUSD",1731567263602,0.12549,217.5,217.46,10.63211752]
["bitfinex","SOLUSD",1731567264897,0.12549,217.51,217.46,10.63211752]
["bitfinex","SOLUSD",1731567265501,0.12549,217.51,217.42,11.4984]
["bitfinex","SOLUSD",1731567265701,10.75760752,217.51,217.44,10.63211752]
["bitfinex","SOLUSD",1731567265896,10.75760752,217.51,217.42,16.0976]
["bitfinex","SOLUSD",1731567265897,0.12549,217.51,217.45,10.63211752]
["bitfinex","SOLUSD",1731567266208,0.12549,217.51,217.46,10.63211752]
["bitfinex","SOLUSD",1731567270812,0.12549,217.51,217.48,10.63211752]
["bitfinex","SOLUSD",1731567271121,0.12549,217.51,217.47,10.63211752]
["bitfinex","SOLUSD",1731567273527,0.12549,217.51,217.46,10.63211752]
["bitfinex","SOLUSD",1731567273739,0.12549,217.51,217.48,10.63211752]
["bitfinex","SOLUSD",1731567273904,0.12549,217.51,217.45,16.0953]
["bitfinex","SOLUSD",1731567274103,0.12549,217.51,217.46,10.63211752]
["bitfinex","SOLUSD",1731567275122,0.12549,217.49,217.43,15.23121752]
["bitfinex","SOLUSD",1731567275328,0.12549,217.49,217.44,10.63211752]
["bitfinex","SOLUSD",1731567275502,0.12549,217.49,217.45,10.63211752]
["bitfinex","SOLUSD",1731567275920,0.12549,217.5,217.45,10.63211752]
["bitfinex","SOLUSD",1731567276308,160.8,217.51,217.43,16.097]
["bitfinex","SOLUSD",1731567276510,0.12549,217.5,217.43,16.097]
["bitfinex","SOLUSD",1731567276704,0.12549,217.5,217.45,10.63211752]
["bitfinex","SOLUSD",1731567277123,0.12549,217.5,217.46,10.63211752]
["bitfinex","SOLUSD",1731567277632,0.12549,217.5,217.47,10.63211752]
["bitfinex","SOLUSD",1731567278215,0.12549,217.5,217.48,10.63211752]
["bitfinex","SOLUSD",1731567278425,0.12549,217.5,217.46,10.63211752]
["bitfinex","SOLUSD",1731567278741,0.12549,217.5,217.44,4.5988]
["bitfinex","SOLUSD",1731567279028,0.12549,217.5,217.46,10.63211752]
["bitfinex","SOLUSD",1731567279409,0.12549,217.5,217.45,10.63211752]
["bitfinex","SOLUSD",1731567280024,0.12549,217.5,217.44,16.0962]
["bitfinex","SOLUSD",1731567280025,0.12549,217.5,217.46,10.63211752]
["bitfinex","SOLUSD",1731567281509,0.12549,217.5,217.47,10.63211752]
["bitfinex","SOLUSD",1731567281707,4.72319,217.5,217.41,4.5995]
["bitfinex","SOLUSD",1731567281928,0.12549,217.46,217.35,21.9975]
["bitfinex","SOLUSD",1731567282229,160.8,217.46,217.43,10.63211752]
["bitfinex","SOLUSD",1731567282409,160.8,217.48,217.43,10.63211752]
["bitfinex","SOLUSD",1731567282928,0.12549,217.47,217.41,10.63211752]
["bitfinex","SOLUSD",1731567283321,4.72389,217.47,217.41,10.63211752]
["bitfinex","SOLUSD",1731567283825,15.35600752,217.47,217.4,10.63211752]
["bitfinex","SOLUSD",1731567284034,0.12549,217.45,217.4,10.63211752]
["bitfinex","SOLUSD",1731567284416,10.75760752,217.45,217.37,10.63211752]
["bitfinex","SOLUSD",1731567284727,0.12549,217.43,217.35,11.5021]
["bitfinex","SOLUSD",1731567284933,23.902374,217.43,217.36,10.63211752]
["bitfinex","SOLUSD",1731567285333,0.12549,217.41,217.36,10.63211752]
["bitfinex","SOLUSD",1731567285929,184.702374,217.41,217.3,15.6588]
["bitfinex","SOLUSD",1731567286127,0.12549,217.39,217.34,10.63211752]
["bitfinex","SOLUSD",1731567286308,6.77129,217.39,217.32,4.6014]
["bitfinex","SOLUSD",1731567286509,6.77129,217.39,217.34,10.63211752]
["bitfinex","SOLUSD",1731567287332,6.77129,217.39,217.35,10.63211752]
["bitfinex","SOLUSD",1731567287631,172.17139,217.39,217.34,10.63211752]
["bitfinex","SOLUSD",1731567288009,160.8,217.39,217.3,16.1063]
["bitfinex","SOLUSD",1731567288210,160.8,217.39,217.34,10.63211752]
["bitfinex","SOLUSD",1731567288607,165.4001,217.39,217.34,10.63211752]
["bitfinex","SOLUSD",1731567290831,0.12549,217.38,217.3,11.5045]
["bitfinex","SOLUSD",1731567291037,0.12549,217.38,217.34,10.63211752]
["bitfinex","SOLUSD",1731567291331,0.12549,217.38,217.3,11.5045]
["bitfinex","SOLUSD",1731567291332,0.12549,217.38,217.32,10.63211752]
["bitfinex","SOLUSD",1731567292464,4.72609,217.36,217.32,10.63211752]
["bitfinex","SOLUSD",1731567293346,10.75760752,217.34,217.27,15.4313959]
["bitfinex","SOLUSD",1731567293535,16.3652,217.35,217.27,15.4313959]
["bitfinex","SOLUSD",1731567293536,10.75760752,217.29,217.27,15.4313959]
["bitfinex","SOLUSD",1731567293737,0.12549,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567294125,23.902374,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567294327,30.512874,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567294527,45.74729152,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567295547,35.115174,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567297551,45.74729152,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567300750,48.504674,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567300948,59.13679152,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567301933,24.72779,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567302129,4.72779,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567303378,59.13679152,217.28,217.27,15.4313959]
["bitfinex","SOLUSD",1731567306756,59.13679152,217.28,217.2,1.03540834]
["bitfinex","SOLUSD",1731567306757,20.0,217.22,217.2,1.03540834]
["bitfinex","SOLUSD",1731567306934,20.0,217.2,217.1,10.63211752]
["bitfinex","SOLUSD",1731567307132,20.0,217.22,217.14,10.63211752]
["bitfinex","SOLUSD",1731567307349,30.63211752,217.22,217.14,10.63211752]
["bitfinex","SOLUSD",1731567307554,0.12549,217.15,217.05,16.8637959]
["bitfinex","SOLUSD",1731567307857,0.12549,217.13,217.09,10.63211752]
["bitfinex","SOLUSD",1731567308042,0.12549,217.13,217.09,10.13211752]
["bitfinex","SOLUSD",1731567308552,0.12549,217.13,217.05,16.8637959]
["bitfinex","SOLUSD",1731567308854,4.6057,217.12,217.08,10.63211752]
["bitfinex","SOLUSD",1731567309026,4.6057,217.12,217.05,16.8637959]
["bitfinex","SOLUSD",1731567309232,4.6057,217.12,217.08,10.63211752]
["bitfinex","SOLUSD",1731567309857,4.6057,217.12,217.05,16.8637959]
["bitfinex","SOLUSD",1731567310156,171.55760752,217.11,217.05,0.4313959]
["bitfinex","SOLUSD",1731567310330,0.12549,217.08,217.05,0.4313959]
["bitfinex","SOLUSD",1731567310532,10.63211752,217.09,217.05,0.4313959]
["bitfinex","SOLUSD",1731567310533,0.12549,217.06,217.05,0.4313959]
["bitfinex","SOLUSD",1731567311363,165.4069,217.07,217.05,0.4313959]
["bitfinex","SOLUSD",1731567312157,160.8,217.07,217.05,0.4313959]
["bitfinex","SOLUSD",1731567312455,160.8,217.07,217.05,11.06351342]
["bitfinex","SOLUSD",1731567312643,160.8,217.07,217.06,10.63211752]
["bitfinex","SOLUSD",1731567312846,160.8,217.07,217.06,16.66247319]
["bitfinex","SOLUSD",1731567313562,160.8,217.07,217.05,0.4313959]
["bitfinex","SOLUSD",1731567313854,160.8,217.07,217.05,17.09386909]
["bitfinex","SOLUSD",1731567314056,165.4069,217.07,217.05,0.4313959]
["bitfinex","SOLUSD",1731567314233,160.8,217.07,217.05,0.4313959]
["bitfinex","SOLUSD",1731567314441,4.6064,217.09,217.05,17.09386909]
["bitfinex","SOLUSD",1731567314965,4.73139,217.11,217.05,17.09386909]
["bitfinex","SOLUSD",1731567316643,21.39386319,217.11,217.05,0.4313959]
["bitfinex","SOLUSD",1731567316844,0.12549,217.09,217.05,0.4313959]
["bitfinex","SOLUSD",1731567317470,0.12549,217.07,217.05,0.4313959]
["bitfinex","SOLUSD",1731567317663,204.18576319,217.06,217.05,0.4313959]
["bitfinex","SOLUSD",1731567318270,43.38576319,217.06,217.05,0.4313959]
["bitfinex","SOLUSD",1731567318470,0.12549,217.02,216.95,15.0]
["bitfinex","SOLUSD",1731567318776,0.12549,217.0,216.95,15.0]
["bitfinex","SOLUSD",1731567318956,145.3686041,217.01,216.96,16.66247319]
["bitfinex","SOLUSD",1731567319152,145.3686041,217.03,216.98,16.66247319]
["bitfinex","SOLUSD",1731567319348,18.43347284,217.12,217.02,16.66247319]
["bitfinex","SOLUSD",1731567319349,149.9746041,217.11,217.02,16.66247319]
["bitfinex","SOLUSD",1731567319550,145.3686041,217.1,217.06,16.66247319]
["bitfinex","SOLUSD",1731567319957,0.12549,217.09,217.06,16.66247319]
["bitfinex","SOLUSD",1731567320164,4.6052,217.15,217.08,16.66247319]
["bitfinex","SOLUSD",1731567320745,21.26767319,217.15,217.08,16.66247319]
["bitfinex","SOLUSD",1731567322256,0.12549,217.12,217.06,16.66247319]
["bitfinex","SOLUSD",1731567322470,0.12549,217.07,216.98,16.4324]
["bitfinex","SOLUSD",1731567322671,145.3686041,217.07,216.99,16.66247319]
["bitfinex","SOLUSD",1731567322879,145.3686041,217.07,217.01,16.66247319]
["bitfinex","SOLUSD",1731567325061,145.3686041,217.07,217.01,21.27037319]
["bitfinex","SOLUSD",1731567325460,145.3686041,217.07,216.99,4.6084]
["bitfinex","SOLUSD",1731567325665,145.3686041,217.07,217.0,16.66247319]
["bitfinex","SOLUSD",1731567325859,145.3686041,217.07,216.98,44.61657319]
["bitfinex","SOLUSD",1731567325860,21.26957319,217.06,216.98,44.61657319]
["bitfinex","SOLUSD",1731567326168,4.6071,217.06,216.98,44.61657319]
["bitfinex","SOLUSD",1731567327467,16.66247319,217.05,216.98,44.61657319]
["bitfinex","SOLUSD",1731567327785,16.66247319,217.05,216.98,49.22527319]
["bitfinex","SOLUSD",1731567328472,21.26977319,217.05,216.98,27.9541]
["bitfinex","SOLUSD",1731567329266,16.66247319,217.07,216.98,49.22527319]
["bitfinex","SOLUSD",1731567330079,21.26927319,217.07,216.98,49.22527319]
["bitfinex","SOLUSD",1731567330274,16.66247319,217.07,216.98,49.22527319]
["bitfinex","SOLUSD",1731567330476,21.26927319,217.07,216.98,49.22527319]
["bitfinex","SOLUSD",1731567330785,16.66247319,217.05,216.98,49.22527319]
["bitfinex","SOLUSD",1731567331282,4.6068,217.07,216.98,49.22527319]
["bitfinex","SOLUSD",1731567331583,21.26927319,217.07,216.98,49.22527319]
["bitfinex","SOLUSD",1731567331789,33.57693472,217.1,217.02,16.66247319]
["bitfinex","SOLUSD",1731567331970,31.26867319,217.1,217.02,16.66247319]
["bitfinex","SOLUSD",1731567334276,16.66247319,217.08,217.01,21.27037319]
["bitfinex","SOLUSD",1731567334498,16.66247319,217.07,216.99,21.27087319]
["bitfinex","SOLUSD",1731567335889,16.66247319,217.07,217.0,16.66247319]
["bitfinex","SOLUSD",1731567336192,21.26917319,217.08,217.01,16.66247319]
["bitfinex","SOLUSD",1731567336384,162.03107729,217.09,217.02,16.66247319]
["bitfinex","SOLUSD",1731567337292,145.3686041,217.09,217.04,16.66247319]
["bitfinex","SOLUSD",1731567337493,10.0,217.1,217.04,16.66247319]
["bitfinex","SOLUSD",1731567338193,10.0,217.1,217.07,16.66247319]
["bitfinex","SOLUSD",1731567338368,10.0,217.1,217.08,16.66247319]
["bitfinex","SOLUSD",1731567338569,10.0,217.1,217.07,16.66247319]
["bitfinex","SOLUSD",1731567339077,26.66247319,217.1,217.03,16.1267]
["bitfinex","SOLUSD",1731567339278,16.66247319,217.09,217.03,16.1267]
["bitfinex","SOLUSD",1731567339489,16.66247319,217.09,217.03,11.5191]
["bitfinex","SOLUSD",1731567340388,10.0,217.1,217.03,32.78917319]
["bitfinex","SOLUSD",1731567340773,10.0,217.1,217.05,16.66247319]
["bitfinex","SOLUSD",1731567340983,10.0,217.1,217.06,16.66247319]
["bitfinex","SOLUSD",1731567341772,10.0,217.1,217.05,16.66247319]
["bitfinex","SOLUSD",1731567342096,10.0,217.1,217.04,16.66247319]
["bitfinex","SOLUSD",1731567342291,26.66247319,217.1,217.03,28.18157319]
["bitfinex","SOLUSD",1731567342588,26.66247319,217.1,217.03,32.78917319]
["bitfinex","SOLUSD",1731567343088,16.66247319,217.09,217.03,11.5191]
["bitfinex","SOLUSD",1731567343587,31.26867319,217.1,217.03,11.5191]
["bitfinex","SOLUSD",1731567343767,31.26867319,217.1,217.03,28.18157319]
["bitfinex","SOLUSD",1731567344099,31.26867319,217.1,217.03,11.5191]
["bitfinex","SOLUSD",1731567344284,31.26867319,217.1,217.03,32.78917319]
["bitfinex","SOLUSD",1731567346190,16.66247319,217.09,217.0,16.66247319]
["bitfinex","SOLUSD",1731567347300,16.66247319,217.02,216.96,16.66247319]
["bitfinex","SOLUSD",1731567347680,16.66247319,217.02,216.95,15.0]
["bitfinex","SOLUSD",1731567347875,16.66247319,217.02,216.95,19.6092]
["bitfinex","SOLUSD",1731567348078,16.66247319,217.02,216.95,15.0]
["bitfinex","SOLUSD",1731567348593,4.608,217.01,216.95,15.0]
["bitfinex","SOLUSD",1731567348980,16.66247319,217.0,216.95,15.0]
["bitfinex","SOLUSD",1731567349897,16.66247319,216.98,216.95,15.0]
["bitfinex","SOLUSD",1731567350085,4.608,217.01,216.95,15.0]
["bitfinex","SOLUSD",1731567350086,16.66247319,216.96,216.95,15.0]
["bitfinex","SOLUSD",1731567351183,21.27157319,216.96,216.95,15.0]
["bitfinex","SOLUSD",1731567353678,145.3686041,216.99,216.95,15.0]
["bitfinex","SOLUSD",1731567353679,21.27127319,216.98,216.95,15.0]
["bitfinex","SOLUSD",1731567354895,16.66247319,216.96,216.95,15.0]
["bitfinex","SOLUSD",1731567356595,145.3686041,216.97,216.95,15.0]
["bitfinex","SOLUSD",1731567357604,27.72937319,217.0,216.95,15.0]
["bitfinex","SOLUSD",1731567358387,16.66247319,216.99,216.95,15.0]
["bitfinex","SOLUSD",1731567358688,21.27117319,216.99,216.95,15.0]
["bitfinex","SOLUSD",1731567359702,21.27127319,216.98,216.95,15.0]
["bitfinex","SOLUSD",1731567360388,16.66247319,216.98,216.95,15.0]
["bitfinex","SOLUSD",1731567361495,16.66247319,216.98,216.91,21.27257319]
["bitfinex","SOLUSD",1731567361995,16.66247319,216.99,216.92,21.27237319]
["bitfinex","SOLUSD",1731567362406,21.27087319,217.0,216.93,16.66247319]
["bitfinex","SOLUSD",1731567362985,16.66247319,216.99,216.92,21.27237319]
["bitfinex","SOLUSD",1731567364103,145.3686041,217.03,216.96,16.66247319]
["bitfinex","SOLUSD",1731567364104,16.66247319,217.03,216.96,16.66247319]
["bitfinex","SOLUSD",1731567364305,16.66247319,217.02,216.95,16.66247319]
["bitfinex","SOLUSD",1731567364480,16.66247319,217.0,216.92,16.1348]
["bitfinex","SOLUSD",1731567364682,16.66247319,216.98,216.92,11.5249]
["bitfinex","SOLUSD",1731567365096,16.66247319,216.95,216.9,15.6851]
["bitfinex","SOLUSD",1731567365383,16.66247319,216.97,216.9,20.2954]
["bitfinex","SOLUSD",1731567365996,16.66247319,216.96,216.9,20.2954]
["bitfinex","SOLUSD",1731567366612,16.66247319,216.97,216.9,20.2954]
["bitfinex","SOLUSD",1731567366782,21.27167319,216.96,216.9,15.6851]
["bitfinex","SOLUSD",1731567367208,16.66247319,216.95,216.9,15.6851]
["bitfinex","SOLUSD",1731567367394,16.66247319,216.91,216.85,15.6851]
["bitfinex","SOLUSD",1731567367619,16.66247319,216.89,216.85,15.6851]
["bitfinex","SOLUSD",1731567367791,16.66247319,216.9,216.85,15.6851]
["bitfinex","SOLUSD",1731567368790,16.66247319,216.86,216.79,20.2977]
["bitfinex","SOLUSD",1731567369013,16.66247319,216.86,216.79,36.96017319]
["bitfinex","SOLUSD",1731567369323,16.66247319,216.85,216.76,21.27567319]
["bitfinex","SOLUSD",1731567369494,16.66247319,216.85,216.78,16.66247319]
["bitfinex","SOLUSD",1731567369812,145.3686041,216.88,216.79,4.6126]
["bitfinex","SOLUSD",1731567370116,162.03107729,216.88,216.8,21.27487319]
["bitfinex","SOLUSD",1731567370621,16.66247319,216.86,216.76,28.19577319]
["bitfinex","SOLUSD",1731567370993,16.66247319,216.86,216.76,32.80897319]
["bitfinex","SOLUSD",1731567370994,21.27387319,216.86,216.76,32.80897319]
["bitfinex","SOLUSD",1731567371189,21.27387319,216.86,216.76,28.19577319]
["bitfinex","SOLUSD",1731567371394,21.27387319,216.86,216.74,38.38767319]
["bitfinex","SOLUSD",1731567371911,21.27387319,216.86,216.74,32.34757319]
["bitfinex","SOLUSD",1731567372424,27.05248151,216.86,216.74,32.34757319]
["bitfinex","SOLUSD",1731567372716,27.05248151,216.86,216.74,15.6851]
["bitfinex","SOLUSD",1731567372915,16.66247319,216.85,216.74,32.34757319]
["bitfinex","SOLUSD",1731567373217,22.44108151,216.85,216.74,15.6851]
["bitfinex","SOLUSD",1731567374302,22.44108151,216.85,216.74,32.34757319]
["bitfinex","SOLUSD",1731567376698,167.80968561,216.85,216.74,32.34757319]
["bitfinex","SOLUSD",1731567377207,162.03107729,216.85,216.75,16.66247319]
["bitfinex","SOLUSD",1731567378010,162.03107729,216.85,216.77,16.66247319]
["bitfinex","SOLUSD",1731567378197,162.03107729,216.85,216.78,16.66247319]
["bitfinex","SOLUSD",1731567378614,162.03107729,216.85,216.76,4.6132]
["bitfinex","SOLUSD",1731567378800,162.03107729,216.85,216.77,16.66247319]
["bitfinex","SOLUSD",1731567381218,162.03107729,216.85,216.84,0.4313959]
["bitfinex","SOLUSD",1731567382503,16.66247319,216.85,216.84,0.4313959]
["bitfinex","SOLUSD",1731567385312,53.45043638,216.85,216.84,0.4313959]
["bitfinex","SOLUSD",1731567385516,0.12549,216.82,216.69,22.70257319]
["bitfinex","SOLUSD",1731567385820,16.66247319,216.75,216.69,6.0401]
["bitfinex","SOLUSD",1731567386020,16.66247319,216.7,216.64,16.1554]
["bitfinex","SOLUSD",1731567386410,16.66247319,216.69,216.64,11.5395]
["bitfinex","SOLUSD",1731567387195,16.45969498,216.78,216.64,11.5395]
["bitfinex","SOLUSD",1731567387196,16.66247319,216.68,216.64,11.5395]
["bitfinex","SOLUSD",1731567387418,16.66247319,216.67,216.64,11.5395]
["bitfinex","SOLUSD",1731567387892,16.66247319,216.68,216.64,11.5395]
["bitfinex","SOLUSD",1731567388117,4.6123,216.81,216.67,16.66247319]
["bitfinex","SOLUSD",1731567388319,21.27477319,216.81,216.74,16.66247319]
["bitfinex","SOLUSD",1731567388818,16.66247319,216.8,216.73,16.66247319]
["bitfinex","SOLUSD",1731567389017,21.27477319,216.81,216.74,16.66247319]
["bitfinex","SOLUSD",1731567390322,16.66247319,216.81,216.74,16.66247319]
["bitfinex","SOLUSD",1731567391298,16.66247319,216.79,216.72,16.66247319]
["bitfinex","SOLUSD",1731567391502,16.66247319,216.78,216.71,31.70847319]
["bitfinex","SOLUSD",1731567392200,16.66247319,216.76,216.71,15.046]
["bitfinex","SOLUSD",1731567393123,16.66247319,216.8,216.73,16.66247319]
["bitfinex","SOLUSD",1731567393725,16.66247319,216.79,216.72,16.66247319]
["bitfinex","SOLUSD",1731567394313,16.66247319,216.78,216.71,31.70847319]
["bitfinex","SOLUSD",1731567394610,16.66247319,216.77,216.71,15.046]
["bitfinex","SOLUSD",1731567394926,0.12549,216.8,216.71,15.046]
["bitfinex","SOLUSD",1731567394927,16.66247319,216.76,216.71,15.046]
["bitfinex","SOLUSD",1731567395825,7.02404246,216.8,216.63,9.92286257]
["bitfinex","SOLUSD",1731567395826,16.66247319,216.73,216.66,33.18477319]
["bitfinex","SOLUSD",1731567397628,16.66247319,216.72,216.66,16.5223]
["bitfinex","SOLUSD",1731567397829,0.12549,216.77,216.62,0.4313959]
["bitfinex","SOLUSD",1731567397830,16.66247319,216.68,216.62,0.4313959]
["bitfinex","SOLUSD",1731567399415,16.66247319,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567400728,22.58193106,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567401826,16.66247319,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567402134,16.66247319,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567402630,16.66247319,216.66,216.62,0.4313959]
["bitfinex","SOLUSD",1731567402842,16.66247319,216.64,216.62,0.4313959]
["bitfinex","SOLUSD",1731567403804,5.56422564,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567404027,16.66247319,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567404313,16.66247319,216.65,216.62,0.4313959]
["bitfinex","SOLUSD",1731567405232,6.89950453,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567405547,23.56197772,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567407229,16.66247319,216.66,216.62,0.4313959]
["bitfinex","SOLUSD",1731567407426,6.89950453,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567407633,6.89950453,216.67,216.62,17.09386909]
["bitfinex","SOLUSD",1731567408036,177.46247319,216.7,216.63,16.66247319]
["bitfinex","SOLUSD",1731567408338,16.66247319,216.66,216.62,0.4313959]
["bitfinex","SOLUSD",1731567408814,16.66247319,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567409633,16.66247319,216.65,216.62,0.4313959]
["bitfinex","SOLUSD",1731567410713,16.66247319,216.66,216.62,0.4313959]
["bitfinex","SOLUSD",1731567410938,16.66247319,216.65,216.62,0.4313959]
["bitfinex","SOLUSD",1731567411138,160.8,216.69,216.62,0.4313959]
["bitfinex","SOLUSD",1731567411139,16.66247319,216.66,216.62,0.4313959]
["bitfinex","SOLUSD",1731567411327,16.66247319,216.65,216.62,0.4313959]
["bitfinex","SOLUSD",1731567411735,16.66247319,216.64,216.62,0.4313959]
["bitfinex","SOLUSD",1731567412246,16.66247319,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567413950,160.8,216.67,216.62,0.4313959]
["bitfinex","SOLUSD",1731567414144,16.66247319,216.64,216.62,0.4313959]
["bitfinex","SOLUSD",1731567415125,174.06766774,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567415419,199.69295048,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567416348,172.99037274,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567416526,16.66247319,216.64,216.62,0.4313959]
["bitfinex","SOLUSD",1731567416839,20.0,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567417045,16.66247319,216.64,216.62,0.4313959]
["bitfinex","SOLUSD",1731567419425,4.74159,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567420154,4.6161,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567420533,21.27857319,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567420723,21.40406319,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567422933,28.03812596,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567423842,48.03812596,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567424530,28.03812596,216.63,216.62,0.4313959]
["bitfinex","SOLUSD",1731567424727,48.03812596,216.63,216.62,9.59e-05]
["bitfinex","SOLUSD",1731567424951,20.12549,216.62,216.55,15.8825]
["bitfinex","SOLUSD",1731567425150,16.66247319,216.56,216.48,15.8825]
["bitfinex","SOLUSD",1731567425354,16.66247319,216.52,216.48,15.8825]
["bitfinex","SOLUSD",1731567425544,6.56509,216.58,216.44,0.1]
["bitfinex","SOLUSD",1731567425737,0.12549,216.58,216.44,16.2707]
["bitfinex","SOLUSD",1731567425932,4.6174,216.57,216.44,16.1707]
["bitfinex","SOLUSD",1731567426347,0.12549,216.56,216.43,15.8825]
["bitfinex","SOLUSD",1731567426829,0.12549,216.56,216.47,16.66247319]
["bitfinex","SOLUSD",1731567427143,16.66247319,216.55,216.47,16.66247319]
["bitfinex","SOLUSD",1731567427345,16.66247319,216.53,216.45,16.66247319]
["bitfinex","SOLUSD",1731567427556,16.66247319,216.55,216.47,16.66247319]
["bitfinex","SOLUSD",1731567428048,21.28047319,216.55,216.47,16.66247319]
["bitfinex","SOLUSD",1731567429028,188.96022502,216.58,216.5,16.66247319]
["bitfinex","SOLUSD",1731567429228,6.88045183,216.58,216.52,16.66247319]
["bitfinex","SOLUSD",1731567429433,21.27947319,216.59,216.52,16.66247319]
["bitfinex","SOLUSD",1731567431466,21.27947319,216.59,216.51,16.66247319]
["bitfinex","SOLUSD",1731567432234,16.66247319,216.58,216.51,16.66247319]
["bitfinex","SOLUSD",1731567432431,16.66247319,216.56,216.48,50.10127319]
["bitfinex","SOLUSD",1731567432655,16.66247319,216.52,216.48,15.8825]
["bitfinex","SOLUSD",1731567433036,16.66247319,216.5,216.48,15.8825]
["bitfinex","SOLUSD",1731567433463,16.66247319,216.5,216.44,16.66247319]
["bitfinex","SOLUSD",1731567433656,16.66247319,216.5,216.43,33.4413]
["bitfinex","SOLUSD",1731567434254,16.66247319,216.48,216.43,15.8825]
["bitfinex","SOLUSD",1731567434444,16.66247319,216.46,216.43,15.8825]
["bitfinex","SOLUSD",1731567435367,16.66247319,216.48,216.43,15.8825]
["bitfinex","SOLUSD",1731567435673,21.28157319,216.5,216.43,32.54497319]
["bitfinex","SOLUSD",1731567436156,23.902374,216.43,216.4,0.4313959]
["bitfinex","SOLUSD",1731567436362,16.66247319,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567437135,16.66247319,216.43,216.4,0.4313959]
["bitfinex","SOLUSD",1731567437547,160.8,216.47,216.4,0.4313959]
["bitfinex","SOLUSD",1731567437548,16.66247319,216.47,216.4,17.09386909]
["bitfinex","SOLUSD",1731567437838,4.6193,216.48,216.4,17.09386909]
["bitfinex","SOLUSD",1731567438253,4.6193,216.48,216.4,0.4313959]
["bitfinex","SOLUSD",1731567438254,16.66247319,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567438643,23.06330704,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567439655,16.66247319,216.43,216.4,0.4313959]
["bitfinex","SOLUSD",1731567439864,16.66247319,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567440557,4.6187,216.51,216.4,17.09386909]
["bitfinex","SOLUSD",1731567440875,16.66247319,216.49,216.41,16.66247319]
["bitfinex","SOLUSD",1731567441169,16.66247319,216.45,216.4,0.4313959]
["bitfinex","SOLUSD",1731567441371,0.12549,216.5,216.4,17.09386909]
["bitfinex","SOLUSD",1731567441542,6.87239792,216.52,216.42,16.66247319]
["bitfinex","SOLUSD",1731567441744,16.66247319,216.49,216.42,16.66247319]
["bitfinex","SOLUSD",1731567442062,16.66247319,216.47,216.4,11.9839959]
["bitfinex","SOLUSD",1731567442242,16.66247319,216.47,216.4,0.4313959]
["bitfinex","SOLUSD",1731567442442,21.28217319,216.47,216.4,0.4313959]
["bitfinex","SOLUSD",1731567442664,16.66247319,216.49,216.42,16.66247319]
["bitfinex","SOLUSD",1731567442981,16.66247319,216.51,216.43,16.66247319]
["bitfinex","SOLUSD",1731567443267,16.66247319,216.5,216.42,16.66247319]
["bitfinex","SOLUSD",1731567443978,16.66247319,216.49,216.42,16.66247319]
["bitfinex","SOLUSD",1731567444471,16.66247319,216.5,216.42,21.28297319]
["bitfinex","SOLUSD",1731567444769,16.66247319,216.48,216.4,28.64646909]
["bitfinex","SOLUSD",1731567445146,16.66247319,216.49,216.42,16.66247319]
["bitfinex","SOLUSD",1731567445658,16.66247319,216.5,216.43,16.66247319]
["bitfinex","SOLUSD",1731567445865,16.66247319,216.51,216.44,16.66247319]
["bitfinex","SOLUSD",1731567446157,16.66247319,216.5,216.42,16.66247319]
["bitfinex","SOLUSD",1731567446362,16.66247319,216.49,216.42,21.28297319]
["bitfinex","SOLUSD",1731567446543,16.66247319,216.5,216.42,21.28297319]
["bitfinex","SOLUSD",1731567446750,16.66247319,216.5,216.42,32.83457319]
["bitfinex","SOLUSD",1731567446953,16.66247319,216.5,216.43,16.66247319]
["bitfinex","SOLUSD",1731567447247,16.66247319,216.49,216.42,16.1721]
["bitfinex","SOLUSD",1731567447471,16.66247319,216.49,216.41,16.66247319]
["bitfinex","SOLUSD",1731567447661,16.66247319,216.47,216.4,17.09386909]
["bitfinex","SOLUSD",1731567448170,4.6187,216.51,216.4,17.09386909]
["bitfinex","SOLUSD",1731567448171,16.66247319,216.46,216.4,0.4313959]
["bitfinex","SOLUSD",1731567448364,4.6189,216.5,216.4,0.4313959]
["bitfinex","SOLUSD",1731567448543,16.66247319,216.45,216.4,0.4313959]
["bitfinex","SOLUSD",1731567448742,16.66247319,216.47,216.4,0.4313959]
["bitfinex","SOLUSD",1731567448971,16.66247319,216.47,216.4,5.0522959]
["bitfinex","SOLUSD",1731567449179,16.66247319,216.47,216.4,33.26736909]
["bitfinex","SOLUSD",1731567449467,16.66247319,216.48,216.41,16.66247319]
["bitfinex","SOLUSD",1731567449875,16.66247319,216.49,216.41,16.66247319]
["bitfinex","SOLUSD",1731567450055,16.66247319,216.49,216.42,16.66247319]
["bitfinex","SOLUSD",1731567450566,16.66247319,216.49,216.43,4.6204]
["bitfinex","SOLUSD",1731567450765,16.66247319,216.47,216.4,28.64646909]
["bitfinex","SOLUSD",1731567450947,16.66247319,216.48,216.41,16.66247319]
["bitfinex","SOLUSD",1731567451148,16.66247319,216.49,216.42,16.66247319]
["bitfinex","SOLUSD",1731567451362,16.66247319,216.5,216.43,16.66247319]
["bitfinex","SOLUSD",1731567451768,6.85468077,216.54,216.49,16.66247319]
["bitfinex","SOLUSD",1731567451953,21.27957319,216.59,216.52,16.66247319]
["bitfinex","SOLUSD",1731567452153,16.66247319,216.58,216.5,16.66247319]
["bitfinex","SOLUSD",1731567452468,16.66247319,216.56,216.49,16.66247319]
["bitfinex","SOLUSD",1731567452848,16.66247319,216.57,216.5,16.66247319]
["bitfinex","SOLUSD",1731567453169,16.66247319,216.59,216.51,16.66247319]
["bitfinex","SOLUSD",1731567454355,16.66247319,216.6,216.52,16.66247319]
["bitfinex","SOLUSD",1731567454571,16.66247319,216.61,216.53,21.28067319]
["bitfinex","SOLUSD",1731567454869,16.66247319,216.63,216.55,16.66247319]
["bitfinex","SOLUSD",1731567455081,21.27847319,216.64,216.57,16.66247319]
["bitfinex","SOLUSD",1731567455253,16.66247319,216.6,216.53,32.82637319]
["bitfinex","SOLUSD",1731567455456,6.83961402,216.65,216.56,16.66247319]
["bitfinex","SOLUSD",1731567455660,23.50208721,216.65,216.56,16.66247319]
["bitfinex","SOLUSD",1731567455857,23.50208721,216.65,216.53,16.1639]
["bitfinex","SOLUSD",1731567456069,16.66247319,216.63,216.55,16.66247319]
["bitfinex","SOLUSD",1731567456449,16.66247319,216.63,216.57,16.66247319]
["bitfinex","SOLUSD",1731567456646,23.50208721,216.65,216.58,15.8502]
["bitfinex","SOLUSD",1731567456875,16.66247319,216.69,216.61,16.66247319]
["bitfinex","SOLUSD",1731567457171,16.66247319,216.69,216.62,16.66247319]
["bitfinex","SOLUSD",1731567457350,16.66247319,216.69,216.61,16.66247319]
["bitfinex","SOLUSD",1731567457772,16.66247319,216.68,216.61,16.66247319]
["bitfinex","SOLUSD",1731567457963,16.66247319,216.65,216.58,27.3929]
["bitfinex","SOLUSD",1731567458158,16.66247319,216.65,216.52,0.1]
["bitfinex","SOLUSD",1731567458159,33.32494638,216.6,216.45,16.66247319]
["bitfinex","SOLUSD",1731567458482,16.66247319,216.53,216.45,16.66247319]
["bitfinex","SOLUSD",1731567458771,16.66247319,216.55,216.47,16.66247319]
["bitfinex","SOLUSD",1731567460070,177.46247319,216.6,216.51,16.66247319]
["bitfinex","SOLUSD",1731567460271,16.66247319,216.6,216.51,16.66247319]
["bitfinex","SOLUSD",1731567460575,21.27917319,216.61,216.53,16.66247319]
["bitfinex","SOLUSD",1731567460782,16.66247319,216.61,216.53,16.66247319]
["bitfinex","SOLUSD",1731567460952,6.031,216.66,216.56,16.66247319]
["bitfinex","SOLUSD",1731567460953,16.66247319,216.64,216.56,16.66247319]
["bitfinex","SOLUSD",1731567461348,16.66247319,216.64,216.54,4.6179]
["bitfinex","SOLUSD",1731567461571,4.6158,216.65,216.56,16.66247319]
["bitfinex","SOLUSD",1731567461769,4.6158,216.65,216.58,16.66247319]
["bitfinex","SOLUSD",1731567461952,16.66247319,216.64,216.56,16.66247319]
["bitfinex","SOLUSD",1731567463274,21.27857319,216.64,216.56,16.66247319]
["bitfinex","SOLUSD",1731567463657,16.66247319,216.64,216.56,21.27997319]
["bitfinex","SOLUSD",1731567464264,21.27797319,216.66,216.58,16.66247319]
["bitfinex","SOLUSD",1731567464474,16.66247319,216.66,216.6,16.66247319]
["bitfinex","SOLUSD",1731567465161,21.27807319,216.66,216.58,16.66247319]
["bitfinex","SOLUSD",1731567466463,16.66247319,216.65,216.58,16.66247319]
["bitfinex","SOLUSD",1731567466664,16.66247319,216.64,216.55,15.8502]
["bitfinex","SOLUSD",1731567466867,4.6148,216.69,216.55,15.8502]
["bitfinex","SOLUSD",1731567466868,16.66247319,216.63,216.55,32.51267319]
["bitfinex","SOLUSD",1731567467166,16.66247319,216.64,216.56,16.66247319]
["bitfinex","SOLUSD",1731567467376,16.66247319,216.65,216.58,16.66247319]
["bitfinex","SOLUSD",1731567469359,21.27837319,216.65,216.58,16.66247319]
["bitfinex","SOLUSD",1731567469663,16.66247319,216.64,216.56,16.66247319]
["bitfinex","SOLUSD",1731567469882,16.66247319,216.62,216.55,32.51267319]
["bitfinex","SOLUSD",1731567470580,16.66247319,216.59,216.51,21.28107319]
["bitfinex","SOLUSD",1731567470776,16.66247319,216.57,216.51,4.6186]
["bitfinex","SOLUSD",1731567471680,16.66247319,216.55,216.5,11.5472]
["bitfinex","SOLUSD",1731567471985,16.66247319,216.52,216.45,4.6199]
["bitfinex","SOLUSD",1731567472478,16.66247319,216.52,216.45,21.28237319]
["bitfinex","SOLUSD",1731567472985,16.66247319,216.58,216.51,16.66247319]
["bitfinex","SOLUSD",1731567473788,16.66247319,216.58,216.5,16.66247319]
["bitfinex","SOLUSD",1731567473966,16.66247319,216.54,216.47,4.6193]
["bitfinex","SOLUSD",1731567475194,16.66247319,216.5,216.44,15.1308]
["bitfinex","SOLUSD",1731567476960,21.28147319,216.5,216.43,16.66247319]
["bitfinex","SOLUSD",1731567477201,21.28147319,216.5,216.42,4.6205]
["bitfinex","SOLUSD",1731567477497,21.28147319,216.5,216.4,5.0522959]
["bitfinex","SOLUSD",1731567477498,16.66247319,216.48,216.4,5.0522959]
["bitfinex","SOLUSD",1731567477669,16.66247319,216.48,216.4,0.4313959]
["bitfinex","SOLUSD",1731567478493,21.28147319,216.5,216.43,16.66247319]
["bitfinex","SOLUSD",1731567478681,21.28147319,216.5,216.43,21.28287319]
["bitfinex","SOLUSD",1731567479166,21.28147319,216.5,216.43,16.66247319]
["bitfinex","SOLUSD",1731567480191,4.6184,216.53,216.44,4.6202]
["bitfinex","SOLUSD",1731567480375,16.66247319,216.51,216.44,4.6202]
["bitfinex","SOLUSD",1731567480688,16.66247319,216.51,216.44,16.1707]
["bitfinex","SOLUSD",1731567481079,16.66247319,216.51,216.44,11.5505]
["bitfinex","SOLUSD",1731567481685,16.66247319,216.51,216.44,16.1707]
["bitfinex","SOLUSD",1731567486693,16.66247319,216.52,216.44,32.83317319]
["bitfinex","SOLUSD",1731567488687,16.66247319,216.46,216.4,0.4313959]
["bitfinex","SOLUSD",1731567488885,16.66247319,216.44,216.4,0.4313959]
["bitfinex","SOLUSD",1731567489580,16.66247319,216.46,216.4,0.4313959]
["bitfinex","SOLUSD",1731567489778,23.2083063,216.57,216.43,16.66247319]
["bitfinex","SOLUSD",1731567489975,4.6178,216.55,216.45,16.66247319]
["bitfinex","SOLUSD",1731567490200,16.66247319,216.56,216.47,16.66247319]
["bitfinex","SOLUSD",1731567490401,20.9892,216.57,216.49,16.66247319]
["bitfinex","SOLUSD",1731567490607,16.66247319,216.58,216.51,16.66247319]
["bitfinex","SOLUSD",1731567491505,16.66247319,216.56,216.49,32.82897319]
["bitfinex","SOLUSD",1731567491803,16.66247319,216.54,216.45,21.28237319]
["bitfinex","SOLUSD",1731567494199,16.66247319,216.54,216.47,16.66247319]
["bitfinex","SOLUSD",1731567494581,16.66247319,216.54,216.4,0.4313959]
["bitfinex","SOLUSD",1731567494582,16.66247319,216.5,216.42,4.6204]
["bitfinex","SOLUSD",1731567494979,16.66247319,216.54,216.46,16.66247319]
["bitfinex","SOLUSD",1731567495385,16.66247319,216.52,216.44,16.66247319]
["bitfinex","SOLUSD",1731567495603,16.66247319,216.5,216.42,32.83447319]
["bitfinex","SOLUSD",1731567496299,16.66247319,216.48,216.42,11.5516]
["bitfinex","SOLUSD",1731567496479,16.66247319,216.48,216.42,16.1722]
["bitfinex","SOLUSD",1731567496787,16.66247319,216.5,216.42,32.83467319]
["bitfinex","SOLUSD",1731567498987,16.66247319,216.5,216.42,16.1722]
["bitfinex","SOLUSD",1731567499183,16.66247319,216.5,216.42,32.83467319]
["bitfinex","SOLUSD",1731567499384,16.66247319,216.5,216.42,16.1722]
["bitfinex","SOLUSD",1731567499584,16.66247319,216.5,216.42,32.83467319]
["bitfinex","SOLUSD",1731567499915,21.28147319,216.5,216.42,16.1722]
["bitfinex","SOLUSD",1731567500106,21.28147319,216.5,216.42,32.83467319]
["bitfinex","SOLUSD",1731567500701,16.66247319,216.5,216.42,32.83467319]
["bitfinex","SOLUSD",1731567501005,16.66247319,216.54,216.46,16.66247319]
["bitfinex","SOLUSD",1731567501502,16.66247319,216.56,216.45,0.1]
["bitfinex","SOLUSD",1731567501715,16.66247319,216.56,216.48,16.66247319]
["bitfinex","SOLUSD",1731567502006,13.01437873,216.6,216.44,16.1707]
["bitfinex","SOLUSD",1731567502007,16.66247319,216.53,216.44,16.1707]
["bitfinex","SOLUSD",1731567502192,16.66247319,216.53,216.45,16.66247319]
["bitfinex","SOLUSD",1731567502576,16.66247319,216.52,216.44,32.83317319]
["bitfinex","SOLUSD",1731567502886,16.66247319,216.51,216.44,32.83317319]
["bitfinex","SOLUSD",1731567503401,16.66247319,216.5,216.44,11.5505]
["bitfinex","SOLUSD",1731567503585,0.12549,216.59,216.4,0.4313959]
["bitfinex","SOLUSD",1731567503586,16.66247319,216.47,216.4,5.0522959]
["bitfinex","SOLUSD",1731567503790,16.66247319,216.46,216.4,5.0522959]
["bitfinex","SOLUSD",1731567504694,16.66247319,216.44,216.4,0.4313959]
["bitfinex","SOLUSD",1731567505381,10.7456,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567506605,16.66247319,216.44,216.4,0.4313959]
["bitfinex","SOLUSD",1731567507304,16.66247319,216.42,216.4,0.4313959]
["bitfinex","SOLUSD",1731567508700,21.28317319,216.42,216.4,0.4313959]
["bitfinex","SOLUSD",1731567509301,160.8,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567509489,16.66247319,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567512611,4.6207,216.42,216.4,0.4313959]
["bitfinex","SOLUSD",1731567512808,16.66247319,216.41,216.4,0.4313959]
["bitfinex","SOLUSD",1731567513608,37.24813786,216.4,216.3,0.808]
["bitfinex","SOLUSD",1731567513787,16.66247319,216.32,216.3,0.808]
["bitfinex","SOLUSD",1731567514118,16.66247319,216.31,216.3,0.808]
["bitfinex","SOLUSD",1731567515522,21.28537319,216.31,216.3,0.808]
["bitfinex","SOLUSD",1731567516519,60.15664638,216.31,216.26,15.0]
["bitfinex","SOLUSD",1731567516816,60.15664638,216.31,216.18,0.4313959]
["bitfinex","SOLUSD",1731567516817,0.1,216.26,216.18,0.4313959]
["bitfinex","SOLUSD",1731567517112,5.94439786,216.25,216.18,0.4313959]
["bitfinex","SOLUSD",1731567517438,16.66247319,216.19,216.18,0.4313959]
["bitfinex","SOLUSD",1731567518220,21.28797319,216.19,216.18,0.4313959]
["bitfinex","SOLUSD",1731567520207,4.6255,216.19,216.18,0.4313959]
["bitfinex","SOLUSD",1731567520510,21.28797319,216.19,216.18,0.4313959]
["bitfinex","SOLUSD",1731567521489,160.8,216.2,216.18,0.4313959]
["bitfinex","SOLUSD",1731567521490,4.6253,216.2,216.18,0.4313959]
["bitfinex","SOLUSD",1731567522398,16.66247319,216.19,216.18,0.4313959]
["bitfinex","SOLUSD",1731567523014,0.1,216.16,216.0,5.0]
["bitfinex","SOLUSD",1731567523218,16.66247319,216.1,216.0,9.6294]
["bitfinex","SOLUSD",1731567523401,16.66247319,216.1,216.0,5.0]
["bitfinex","SOLUSD",1731567523709,16.66247319,216.12,216.04,16.66247319]
["bitfinex","SOLUSD",1731567524300,4.6263,216.16,216.08,16.66247319]
["bitfinex","SOLUSD",1731567524511,4.6263,216.16,216.02,4.6291]
["bitfinex","SOLUSD",1731567524512,21.28877319,216.16,216.02,4.6291]
["bitfinex","SOLUSD",1731567524711,21.28877319,216.16,216.08,16.66247319]
["bitfinex","SOLUSD",1731567524906,29.91864218,216.23,216.12,16.66247319]
["bitfinex","SOLUSD",1731567524907,16.66247319,216.18,216.12,16.66247319]
["bitfinex","SOLUSD",1731567525117,16.66247319,216.18,216.04,0.1]
["bitfinex","SOLUSD",1731567525118,16.66247319,216.21,216.14,16.66247319]
["bitfinex","SOLUSD",1731567525321,4.625,216.22,216.16,16.66247319]
["bitfinex","SOLUSD",1731567525615,23.45701537,216.23,216.12,16.66247319]
["bitfinex","SOLUSD",1731567525616,4.6253,216.2,216.12,16.66247319]
["bitfinex","SOLUSD",1731567525991,4.6253,216.2,216.06,16.1991]
["bitfinex","SOLUSD",1731567525992,4.6253,216.2,216.14,16.66247319]
["bitfinex","SOLUSD",1731567526198,16.66247319,216.21,216.14,16.66247319]
["bitfinex","SOLUSD",1731567526416,23.45701537,216.23,216.16,16.66247319]
["bitfinex","SOLUSD",1731567526594,23.45701537,216.23,216.14,16.66247319]
["bitfinex","SOLUSD",1731567526803,16.66247319,216.21,216.14,16.66247319]
["bitfinex","SOLUSD",1731567527522,16.66247319,216.15,216.03,15.9252]
["bitfinex","SOLUSD",1731567527810,4.6257,216.18,216.05,16.66247319]
["bitfinex","SOLUSD",1731567528018,16.66247319,216.15,216.07,16.66247319]
["bitfinex","SOLUSD",1731567528821,16.66247319,216.17,216.09,16.66247319]
["bitfinex","SOLUSD",1731567528991,21.28817319,216.19,216.11,16.66247319]
["bitfinex","SOLUSD",1731567529301,21.28757319,216.21,216.11,16.66247319]
["bitfinex","SOLUSD",1731567529712,6.79454218,216.23,216.07,6.4957]
["bitfinex","SOLUSD",1731567529713,16.66247319,216.17,216.07,6.4957]
["bitfinex","SOLUSD",1731567530015,16.66247319,216.11,216.04,11.5719]
["bitfinex","SOLUSD",1731567530322,16.66247319,216.11,216.04,16.2006]
["bitfinex","SOLUSD",1731567530712,16.66247319,216.13,216.06,16.66247319]
["bitfinex","SOLUSD",1731567530893,16.66247319,216.15,216.06,16.66247319]
["bitfinex","SOLUSD",1731567531916,16.66247319,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1731567532293,16.66247319,216.15,216.07,16.1984]
["bitfinex","SOLUSD",1731567532499,6.79454218,216.23,216.12,16.66247319]
["bitfinex","SOLUSD",1731567532695,16.66247319,216.19,216.12,16.66247319]
["bitfinex","SOLUSD",1731567532897,16.66247319,216.19,216.1,16.66247319]
["bitfinex","SOLUSD",1731567533096,16.66247319,216.17,216.1,16.66247319]
["bitfinex","SOLUSD",1731567535519,16.66247319,216.07,216.0,21.2035]
["bitfinex","SOLUSD",1731567535702,16.66247319,216.1,216.02,16.66247319]
["bitfinex","SOLUSD",1731567535902,16.66247319,216.12,216.04,16.66247319]
["bitfinex","SOLUSD",1731567536499,4.6265,216.15,216.04,16.66247319]
["bitfinex","SOLUSD",1731567536699,16.66247319,216.12,216.04,16.66247319]
["bitfinex","SOLUSD",1731567536906,26.90429886,216.11,216.03,26.90429886]
["bitfinex","SOLUSD",1731567537318,26.90429886,216.09,216.03,4.6288]
["bitfinex","SOLUSD",1731567538021,26.90429886,216.04,216.0,5.0]
["bitfinex","SOLUSD",1731567538229,26.90429886,216.02,216.0,5.0]
["bitfinex","SOLUSD",1731567540917,4.6279,216.08,216.0,5.0]
["bitfinex","SOLUSD",1731567540918,26.90429886,216.04,216.0,5.0]
["bitfinex","SOLUSD",1731567541728,26.90429886,216.02,216.0,5.0]
["bitfinex","SOLUSD",1731567542036,4.6275,216.1,216.0,5.0]
["bitfinex","SOLUSD",1731567542210,26.90429886,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567542723,26.90429886,216.03,216.0,9.6295]
["bitfinex","SOLUSD",1731567543027,26.90429886,216.03,216.0,24.7366]
["bitfinex","SOLUSD",1731567543212,26.90429886,216.05,216.0,24.7366]
["bitfinex","SOLUSD",1731567543603,26.90429886,216.05,216.0,36.3106]
["bitfinex","SOLUSD",1731567544011,26.90429886,216.05,216.0,42.5296]
["bitfinex","SOLUSD",1731567544211,26.90429886,216.05,216.0,42.6296]
["bitfinex","SOLUSD",1731567544723,24.17817947,216.19,216.0,42.6296]
["bitfinex","SOLUSD",1731567544724,26.90429886,216.07,216.0,69.53389886]
["bitfinex","SOLUSD",1731567545533,26.90429886,216.09,216.0,69.53389886]
["bitfinex","SOLUSD",1731567545723,26.90429886,216.07,216.0,42.6296]
["bitfinex","SOLUSD",1731567545900,26.90429886,216.01,216.0,42.5296]
["bitfinex","SOLUSD",1731567546101,26.90429886,216.01,216.0,26.3261]
["bitfinex","SOLUSD",1731567546526,26.90429886,216.03,216.01,4.6294]
["bitfinex","SOLUSD",1731567547125,26.90429886,216.05,216.01,16.2029]
["bitfinex","SOLUSD",1731567547832,26.90429886,216.07,216.02,0.1]
["bitfinex","SOLUSD",1731567548331,26.90429886,216.07,216.01,16.3029]
["bitfinex","SOLUSD",1731567549040,26.90429886,216.05,216.01,16.2029]
["bitfinex","SOLUSD",1731567549418,4.6257,216.18,216.02,0.1]
["bitfinex","SOLUSD",1731567549632,26.90429886,216.08,216.03,16.2013]
["bitfinex","SOLUSD",1731567551228,26.90429886,216.1,216.05,0.1]
["bitfinex","SOLUSD",1731567551510,26.90429886,216.1,216.06,0.1]
["bitfinex","SOLUSD",1731567551819,26.90429886,216.1,216.07,15.1071]
["bitfinex","SOLUSD",1731567552222,26.90429886,216.08,216.07,15.1071]
["bitfinex","SOLUSD",1731567552816,26.90429886,216.1,216.07,31.3055]
["bitfinex","SOLUSD",1731567553045,26.90429886,216.12,216.08,0.1]
["bitfinex","SOLUSD",1731567553344,26.90429886,216.14,216.1,20.2]
["bitfinex","SOLUSD",1731567553641,26.90429886,216.16,216.12,0.2]
["bitfinex","SOLUSD",1731567553841,26.90429886,216.16,216.14,0.1]
["bitfinex","SOLUSD",1731567554722,26.90429886,216.18,216.15,4.6264]
["bitfinex","SOLUSD",1731567555120,26.90429886,216.18,216.15,16.1924]
["bitfinex","SOLUSD",1731567555535,26.90429886,216.16,216.13,0.1]
["bitfinex","SOLUSD",1731567556420,26.90429886,216.18,216.14,0.1]
["bitfinex","SOLUSD",1731567556745,26.90429886,216.2,216.16,15.2071]
["bitfinex","SOLUSD",1731567557047,26.90429886,216.2,216.16,15.3071]
["bitfinex","SOLUSD",1731567557249,26.90429886,216.18,216.16,35.3071]
["bitfinex","SOLUSD",1731567557451,26.90429886,216.18,216.16,35.2071]
["bitfinex","SOLUSD",1731567557618,4.6235,216.29,216.16,35.2071]
["bitfinex","SOLUSD",1731567557619,26.90429886,216.2,216.16,35.2071]
["bitfinex","SOLUSD",1731567557818,26.90429886,216.2,216.17,16.1908]
["bitfinex","SOLUSD",1731567559344,26.90429886,216.22,216.17,16.1908]
["bitfinex","SOLUSD",1731567559514,4.6227,216.32,216.18,20.0]
["bitfinex","SOLUSD",1731567559720,26.90429886,216.2,216.18,20.0]
["bitfinex","SOLUSD",1731567560255,4.6227,216.32,216.18,20.0]
["bitfinex","SOLUSD",1731567560256,26.90429886,216.24,216.18,20.0]
["bitfinex","SOLUSD",1731567560721,26.90429886,216.23,216.19,4.6255]
["bitfinex","SOLUSD",1731567560921,26.90429886,216.22,216.19,4.6255]
["bitfinex","SOLUSD",1731567561240,26.90429886,216.24,216.19,4.6255]
["bitfinex","SOLUSD",1731567562933,16.79462779,216.24,216.19,16.1894]
["bitfinex","SOLUSD",1731567563123,16.79462779,216.26,216.19,16.1894]
["bitfinex","SOLUSD",1731567563530,15.3714,216.4,216.27,15.4606]
["bitfinex","SOLUSD",1731567563729,16.79462779,216.41,216.27,15.4606]
["bitfinex","SOLUSD",1731567563730,21.41552779,216.41,216.32,16.79462779]
["bitfinex","SOLUSD",1731567564142,16.79462779,216.37,216.3,16.79462779]
["bitfinex","SOLUSD",1731567564343,16.79462779,216.37,216.27,15.4606]
["bitfinex","SOLUSD",1731567564344,16.79462779,216.37,216.28,16.79462779]
["bitfinex","SOLUSD",1731567564723,16.79462779,216.37,216.29,4.6234]
["bitfinex","SOLUSD",1731567564927,26.83731082,216.38,216.3,26.83731082]
["bitfinex","SOLUSD",1731567565133,26.83731082,216.34,216.29,4.6234]
["bitfinex","SOLUSD",1731567565449,26.83731082,216.36,216.29,4.6234]
["bitfinex","SOLUSD",1731567566950,26.83731082,216.36,216.29,43.01921082]
["bitfinex","SOLUSD",1731567567329,26.83731082,216.3,216.22,15.4606]
["bitfinex","SOLUSD",1731567567538,26.83731082,216.25,216.22,15.4606]
["bitfinex","SOLUSD",1731567567734,26.83731082,216.36,216.22,15.4606]
["bitfinex","SOLUSD",1731567567735,26.83731082,216.27,216.22,20.0853]
["bitfinex","SOLUSD",1731567567958,26.83731082,216.27,216.22,31.6475]
["bitfinex","SOLUSD",1731567569427,26.83731082,216.27,216.22,15.4606]
["bitfinex","SOLUSD",1731567569428,26.83731082,216.25,216.22,15.4606]
["bitfinex","SOLUSD",1731567570454,26.83731082,216.23,216.17,31.6512]
["bitfinex","SOLUSD",1731567570646,26.83731082,216.21,216.17,27.0253]
["bitfinex","SOLUSD",1731567571027,26.83731082,216.21,216.17,15.4606]
["bitfinex","SOLUSD",1731567572134,26.83731082,216.23,216.17,15.4606]
["bitfinex","SOLUSD",1731567572550,26.83731082,216.23,216.17,31.6513]
["bitfinex","SOLUSD",1731567574927,26.83731082,216.25,216.17,58.48861082]
["bitfinex","SOLUSD",1731567575123,26.83731082,216.25,216.17,58.58861082]
["bitfinex","SOLUSD",1731567575455,26.83731082,216.25,216.17,58.48861082]
["bitfinex","SOLUSD",1731567577957,26.83731082,216.23,216.17,31.6513]
["bitfinex","SOLUSD",1731567578250,15.3714,216.32,216.12,16.0847]
["bitfinex","SOLUSD",1731567578251,26.83731082,216.19,216.12,16.0847]
["bitfinex","SOLUSD",1731567578451,26.83731082,216.16,216.12,16.0847]
["bitfinex","SOLUSD",1731567578635,26.83731082,216.14,216.12,16.0847]
["bitfinex","SOLUSD",1731567578833,26.83731082,216.14,216.06,16.0847]
["bitfinex","SOLUSD",1731567579045,26.83731082,216.12,216.06,20.7128]
["bitfinex","SOLUSD",1731567579734,26.83731082,216.14,216.06,32.2836]
["bitfinex","SOLUSD",1731567579930,26.83731082,216.14,216.07,26.83731082]
["bitfinex","SOLUSD",1731567580257,26.83731082,216.08,216.01,16.0847]
["bitfinex","SOLUSD",1731567580450,26.83731082,216.05,216.01,16.0847]
["bitfinex","SOLUSD",1731567581347,26.83731082,216.07,216.01,16.0847]
["bitfinex","SOLUSD",1731567582054,26.83731082,216.07,216.01,20.7139]
["bitfinex","SOLUSD",1731567582451,26.83731082,216.07,216.01,16.0847]
["bitfinex","SOLUSD",1731567582644,26.83731082,216.05,216.01,16.0847]
["bitfinex","SOLUSD",1731567583155,26.83731082,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567584359,26.83731082,216.05,216.0,5.0]
["bitfinex","SOLUSD",1731567586143,26.83731082,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567587463,26.83731082,216.05,216.0,5.0]
["bitfinex","SOLUSD",1731567587647,26.83731082,216.05,216.0,9.6294]
["bitfinex","SOLUSD",1731567587847,26.83731082,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567588160,26.83731082,216.05,216.0,5.0]
["bitfinex","SOLUSD",1731567588456,26.83731082,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567590256,26.83731082,216.05,216.0,21.2035]
["bitfinex","SOLUSD",1731567591244,26.83731082,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567591555,37.94001082,216.12,216.0,5.0]
["bitfinex","SOLUSD",1731567591556,26.83731082,216.01,216.0,5.0]
["bitfinex","SOLUSD",1731567591760,26.83731082,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567592966,16.82699668,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731567594454,16.82699668,216.01,216.0,5.0]
["bitfinex","SOLUSD",1731567594651,160.8,216.11,216.0,5.0]
["bitfinex","SOLUSD",1731567594652,4.6277,216.09,216.0,5.0]
["bitfinex","SOLUSD",1731567594859,33.65399336,216.01,216.0,5.0]
["bitfinex","SOLUSD",1731567596477,38.28339336,216.01,216.0,5.0]
["bitfinex","SOLUSD",1731567596663,38.28339336,216.01,215.96,0.4313959]
["bitfinex","SOLUSD",1731567596849,26.95126527,215.97,215.96,0.4313959]
["bitfinex","SOLUSD",1731567598762,31.58146527,215.97,215.96,0.4313959]
["bitfinex","SOLUSD",1731567598964,26.95126527,215.97,215.96,0.4313959]
["bitfinex","SOLUSD",1731567600154,69.68953054,215.89,215.75,0.4313959]
["bitfinex","SOLUSD",1731567600356,26.95126527,215.79,215.75,0.4313959]
["bitfinex","SOLUSD",1731567600778,26.95126527,215.79,215.75,5.0661959]
["bitfinex","SOLUSD",1731567601654,26.95126527,215.79,215.75,0.4313959]
["bitfinex","SOLUSD",1731567601866,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567602166,26.95126527,215.78,215.75,0.4313959]
["bitfinex","SOLUSD",1731567602560,26.95126527,215.77,215.75,0.4313959]
["bitfinex","SOLUSD",1731567602761,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567603360,6.74819692,215.81,215.75,0.4313959]
["bitfinex","SOLUSD",1731567603559,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567603756,26.95126527,215.77,215.75,0.4313959]
["bitfinex","SOLUSD",1731567603956,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567605059,26.95126527,215.78,215.75,0.4313959]
["bitfinex","SOLUSD",1731567605257,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567605465,26.95126527,215.78,215.75,0.4313959]
["bitfinex","SOLUSD",1731567605783,26.95126527,215.8,215.75,5.0662959]
["bitfinex","SOLUSD",1731567605958,26.95126527,215.81,215.75,5.0662959]
["bitfinex","SOLUSD",1731567606161,31.58346527,215.88,215.75,12.0187959]
["bitfinex","SOLUSD",1731567606162,26.95126527,215.78,215.75,12.0187959]
["bitfinex","SOLUSD",1731567606978,26.95126527,215.77,215.75,0.4313959]
["bitfinex","SOLUSD",1731567607175,4.6332,215.84,215.75,0.4313959]
["bitfinex","SOLUSD",1731567607176,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567607765,53.90253054,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567607961,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567608356,16.2158,215.84,215.75,0.4313959]
["bitfinex","SOLUSD",1731567608357,26.95126527,215.77,215.75,0.4313959]
["bitfinex","SOLUSD",1731567608788,26.95126527,215.78,215.75,0.4313959]
["bitfinex","SOLUSD",1731567608969,26.95126527,215.81,215.75,5.0661959]
["bitfinex","SOLUSD",1731567609358,26.95126527,215.8,215.75,5.0661959]
["bitfinex","SOLUSD",1731567609578,4.6324,215.87,215.75,0.4313959]
["bitfinex","SOLUSD",1731567609579,26.95126527,215.81,215.75,0.4313959]
["bitfinex","SOLUSD",1731567609781,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567609969,53.90253054,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567610367,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567611281,4.6346,215.77,215.75,0.4313959]
["bitfinex","SOLUSD",1731567611479,53.90253054,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567611858,26.95126527,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567612280,60.45853054,215.76,215.75,0.4313959]
["bitfinex","SOLUSD",1731567612763,60.45853054,215.76,215.65,11.5924]
["bitfinex","SOLUSD",1731567612962,26.95126527,215.68,215.62,4.6376]
["bitfinex","SOLUSD",1731567613273,26.95126527,215.71,215.63,26.95126527]
["bitfinex","SOLUSD",1731567613464,6.556,215.76,215.65,26.95126527]
["bitfinex","SOLUSD",1731567613465,26.95126527,215.72,215.65,26.95126527]
["bitfinex","SOLUSD",1731567613869,26.95126527,215.72,215.64,26.95126527]
["bitfinex","SOLUSD",1731567614374,26.95126527,215.72,215.65,26.95126527]
["bitfinex","SOLUSD",1731567614678,26.95126527,215.72,215.64,26.95126527]
["bitfinex","SOLUSD",1731567615276,26.95126527,215.71,215.64,26.95126527]
["bitfinex","SOLUSD",1731567615479,26.95126527,215.7,215.63,26.95126527]
["bitfinex","SOLUSD",1731567615871,26.95126527,215.71,215.64,16.2306]
["bitfinex","SOLUSD",1731567616260,26.95126527,215.72,215.64,43.18186527]
["bitfinex","SOLUSD",1731567616586,6.556,215.76,215.69,26.95126527]
["bitfinex","SOLUSD",1731567616587,26.95126527,215.76,215.69,26.95126527]
["bitfinex","SOLUSD",1731567616767,6.556,215.82,215.67,0.1]
["bitfinex","SOLUSD",1731567616967,187.85126527,215.88,215.71,26.95126527]
["bitfinex","SOLUSD",1731567616968,26.95126527,215.78,215.71,26.95126527]
["bitfinex","SOLUSD",1731567617287,0.1,215.81,215.64,16.2306]
["bitfinex","SOLUSD",1731567617465,26.95126527,215.69,215.64,16.2306]
["bitfinex","SOLUSD",1731567617662,26.95126527,215.7,215.64,16.2306]
["bitfinex","SOLUSD",1731567617871,26.95126527,215.74,215.66,26.95126527]
["bitfinex","SOLUSD",1731567618066,26.95126527,215.74,215.67,26.95126527]
["bitfinex","SOLUSD",1731567618278,26.95126527,215.71,215.64,16.2306]
["bitfinex","SOLUSD",1731567618480,26.95126527,215.7,215.64,16.2306]
["bitfinex","SOLUSD",1731567618682,26.95126527,215.72,215.65,26.95126527]
["bitfinex","SOLUSD",1731567618861,26.95126527,215.73,215.65,26.95126527]
["bitfinex","SOLUSD",1731567619271,26.95126527,215.72,215.64,43.18186527]
["bitfinex","SOLUSD",1731567619578,26.95126527,215.69,215.64,16.2306]
["bitfinex","SOLUSD",1731567619958,26.95126527,215.67,215.64,11.5933]
["bitfinex","SOLUSD",1731567620390,26.95126527,215.67,215.6,4.6381]
["bitfinex","SOLUSD",1731567620689,26.95126527,215.65,215.6,4.6381]
["bitfinex","SOLUSD",1731567621061,26.95126527,215.64,215.6,4.6381]
["bitfinex","SOLUSD",1731567621481,26.95126527,215.64,215.6,16.2336]
["bitfinex","SOLUSD",1731567621683,26.95126527,215.63,215.6,11.5955]
["bitfinex","SOLUSD",1731567621857,26.95126527,215.61,215.56,4.6389]
["bitfinex","SOLUSD",1731567622575,26.95126527,215.63,215.56,43.18776527]
["bitfinex","SOLUSD",1731567622779,4.6359,215.71,215.59,26.95126527]
["bitfinex","SOLUSD",1731567622970,26.95126527,215.69,215.56,16.3365]
["bitfinex","SOLUSD",1731567623170,26.95126527,215.69,215.61,26.95126527]
["bitfinex","SOLUSD",1731567623479,26.95126527,215.67,215.61,4.638]
["bitfinex","SOLUSD",1731567623872,4.6359,215.71,215.56,11.6976]
["bitfinex","SOLUSD",1731567623873,26.95126527,215.64,215.56,26.95126527]
["bitfinex","SOLUSD",1731567624062,26.95126527,215.64,215.57,11.5971]
["bitfinex","SOLUSD",1731567624677,26.95126527,215.62,215.57,11.5971]
["bitfinex","SOLUSD",1731567624991,26.95126527,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731567625189,26.95126527,215.62,215.57,11.5971]
["bitfinex","SOLUSD",1731567625375,26.95126527,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731567625684,26.95126527,215.63,215.57,16.2359]
["bitfinex","SOLUSD",1731567627676,26.95126527,215.64,215.57,38.54836527]
["bitfinex","SOLUSD",1731567627870,26.95126527,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731567628766,16.88850164,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731567629376,16.88850164,215.64,215.57,28.48560164]
["bitfinex","SOLUSD",1731567629572,16.88850164,215.58,215.53,0.4313959]
["bitfinex","SOLUSD",1731567629785,16.88850164,215.54,215.53,0.4313959]
["bitfinex","SOLUSD",1731567630473,23.27480164,215.54,215.53,0.4313959]
["bitfinex","SOLUSD",1731567630982,27.91430164,215.54,215.53,0.4313959]
["bitfinex","SOLUSD",1731567631292,44.80280328,215.54,215.39,11.6065]
["bitfinex","SOLUSD",1731567631473,16.88850164,215.47,215.39,28.49500164]
["bitfinex","SOLUSD",1731567631796,16.88850164,215.45,215.39,11.6065]
["bitfinex","SOLUSD",1731567632084,16.88850164,215.47,215.4,16.88850164]
["bitfinex","SOLUSD",1731567632293,16.88850164,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731567632470,16.88850164,215.46,215.41,27.1625]
["bitfinex","SOLUSD",1731567632990,27.06318487,215.5,215.43,27.06318487]
["bitfinex","SOLUSD",1731567633172,27.06318487,215.49,215.42,27.06318487]
["bitfinex","SOLUSD",1731567633389,27.06318487,215.46,215.41,38.7682]
["bitfinex","SOLUSD",1731567633568,27.06318487,215.46,215.41,32.5972]
["bitfinex","SOLUSD",1731567633769,27.06318487,215.51,215.43,27.06318487]
["bitfinex","SOLUSD",1731567634297,27.06318487,215.49,215.42,27.06318487]
["bitfinex","SOLUSD",1731567634594,27.06318487,215.47,215.41,27.9549]
["bitfinex","SOLUSD",1731567634763,27.06318487,215.48,215.41,55.01808487]
["bitfinex","SOLUSD",1731567634966,0.1,215.57,215.43,27.06318487]
["bitfinex","SOLUSD",1731567635189,0.1,215.57,215.41,32.5972]
["bitfinex","SOLUSD",1731567635190,27.06318487,215.52,215.45,27.06318487]
["bitfinex","SOLUSD",1731567635690,27.06318487,215.52,215.35,16.3492]
["bitfinex","SOLUSD",1731567635691,0.1,215.51,215.35,16.3492]
["bitfinex","SOLUSD",1731567635893,0.1,215.5,215.35,16.3492]
["bitfinex","SOLUSD",1731567636066,27.06318487,215.42,215.35,32.6016]
["bitfinex","SOLUSD",1731567636672,27.06318487,215.42,215.35,16.2524]
["bitfinex","SOLUSD",1731567637396,4.6414,215.45,215.31,0.4313959]
["bitfinex","SOLUSD",1731567637397,0.1,215.4,215.31,0.4313959]
["bitfinex","SOLUSD",1731567637576,27.06318487,215.37,215.31,0.4313959]
["bitfinex","SOLUSD",1731567637774,27.06318487,215.39,215.31,0.4313959]
["bitfinex","SOLUSD",1731567637978,27.06318487,215.41,215.32,27.06318487]
["bitfinex","SOLUSD",1731567638186,27.06318487,215.39,215.31,12.0424959]
["bitfinex","SOLUSD",1731567638800,27.06318487,215.39,215.31,16.6868959]
["bitfinex","SOLUSD",1731567639086,27.06318487,215.39,215.32,27.06318487]
["bitfinex","SOLUSD",1731567639698,27.06318487,215.37,215.31,12.0424959]
["bitfinex","SOLUSD",1731567640213,27.06318487,215.32,215.31,0.4313959]
["bitfinex","SOLUSD",1731567641905,27.06318487,215.32,215.19,11.6173]
["bitfinex","SOLUSD",1731567641906,4.6444,215.31,215.19,11.6173]
["bitfinex","SOLUSD",1731567642107,4.6444,215.31,215.14,16.4762]
["bitfinex","SOLUSD",1731567642108,27.06318487,215.23,215.15,4.6477]
["bitfinex","SOLUSD",1731567642395,27.06318487,215.23,215.14,43.43938487]
["bitfinex","SOLUSD",1731567642396,0.1,215.35,215.18,27.06318487]
["bitfinex","SOLUSD",1731567642686,27.06318487,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731567643100,175.9962,215.38,215.29,0.1]
["bitfinex","SOLUSD",1731567643101,27.06318487,215.31,215.29,0.1]
["bitfinex","SOLUSD",1731567643295,27.06318487,215.33,215.32,0.1]
["bitfinex","SOLUSD",1731567643499,27.06318487,215.35,215.32,0.1]
["bitfinex","SOLUSD",1731567643682,27.06318487,215.37,215.32,0.1]
["bitfinex","SOLUSD",1731567643994,27.06318487,215.41,215.34,0.1]
["bitfinex","SOLUSD",1731567644198,27.06318487,215.35,215.29,0.1]
["bitfinex","SOLUSD",1731567644491,27.06318487,215.35,215.32,0.1]
["bitfinex","SOLUSD",1731567644872,27.06318487,215.35,215.3,0.1]
["bitfinex","SOLUSD",1731567645082,27.06318487,215.33,215.31,0.1]
["bitfinex","SOLUSD",1731567645488,27.06318487,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731567646080,27.06318487,215.35,215.31,0.1]
["bitfinex","SOLUSD",1731567646396,27.06318487,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731567647307,27.06318487,215.35,215.31,0.1]
["bitfinex","SOLUSD",1731567647474,27.06318487,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731567647988,27.06318487,215.32,215.24,0.07042]
["bitfinex","SOLUSD",1731567648186,27.06318487,215.25,215.24,0.07042]
["bitfinex","SOLUSD",1731567650585,4.6459,215.24,215.12,0.1]
["bitfinex","SOLUSD",1731567650787,27.06318487,215.16,215.12,0.1]
["bitfinex","SOLUSD",1731567650995,27.06318487,215.18,215.12,16.3697]
["bitfinex","SOLUSD",1731567651196,27.06318487,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731567651389,27.06318487,215.2,215.15,0.1]
["bitfinex","SOLUSD",1731567652406,27.06318487,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731567652985,27.06318487,215.2,215.15,0.1]
["bitfinex","SOLUSD",1731567653191,0.1,215.31,215.19,0.1]
["bitfinex","SOLUSD",1731567653192,27.06318487,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731567653781,27.06318487,215.2,215.13,0.1]
["bitfinex","SOLUSD",1731567653984,27.06318487,215.16,215.11,2.62158568]
["bitfinex","SOLUSD",1731567654181,27.06318487,215.16,215.13,0.1]
["bitfinex","SOLUSD",1731567655189,27.06318487,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731567655391,27.06318487,215.14,215.11,2.62158568]
["bitfinex","SOLUSD",1731567655592,27.06318487,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731567655803,27.06318487,215.16,215.13,0.1]
["bitfinex","SOLUSD",1731567656718,27.06318487,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731567656909,27.06318487,215.21,215.17,0.1]
["bitfinex","SOLUSD",1731567657227,39.3132,215.36,215.21,0.1]
["bitfinex","SOLUSD",1731567657228,27.06318487,215.25,215.21,0.1]
["bitfinex","SOLUSD",1731567657512,16.0962,215.36,215.21,0.1]
["bitfinex","SOLUSD",1731567657513,27.06318487,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731567657688,27.06318487,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731567658215,27.06318487,215.29,215.27,0.1]
["bitfinex","SOLUSD",1731567658387,27.06318487,215.29,215.24,0.1]
["bitfinex","SOLUSD",1731567658587,27.06318487,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731567659093,33.17828487,215.4,215.28,0.1]
["bitfinex","SOLUSD",1731567659094,6.1151,215.4,215.28,0.1]
["bitfinex","SOLUSD",1731567659504,27.06318487,215.32,215.28,0.1]
["bitfinex","SOLUSD",1731567659706,27.06318487,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731567659907,27.06318487,215.34,215.28,0.1]
["bitfinex","SOLUSD",1731567660112,27.06318487,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731567660689,6.1151,215.46,215.37,0.1]
["bitfinex","SOLUSD",1731567660987,10.7564,215.46,215.39,0.1]
["bitfinex","SOLUSD",1731567661189,7.19534572,215.51,215.47,0.1]
["bitfinex","SOLUSD",1731567661415,0.78796986,215.59,215.53,0.1]
["bitfinex","SOLUSD",1731567661600,27.06318487,215.55,215.53,0.1]
["bitfinex","SOLUSD",1731567661912,27.06318487,215.55,215.48,27.06318487]
["bitfinex","SOLUSD",1731567661913,27.06318487,215.58,215.56,0.1]
["bitfinex","SOLUSD",1731567662089,27.06318487,215.6,215.57,0.1]
["bitfinex","SOLUSD",1731567662293,27.06318487,215.6,215.59,0.1]
["bitfinex","SOLUSD",1731567662500,27.06318487,215.63,215.61,0.1]
["bitfinex","SOLUSD",1731567662811,10.7513,215.7,215.61,0.1]
["bitfinex","SOLUSD",1731567662812,27.06318487,215.64,215.61,0.1]
["bitfinex","SOLUSD",1731567663016,10.7513,215.7,215.58,0.1]
["bitfinex","SOLUSD",1731567663017,27.06318487,215.63,215.58,0.1]
["bitfinex","SOLUSD",1731567663200,27.06318487,215.63,215.54,4.6393]
["bitfinex","SOLUSD",1731567663201,27.06318487,215.59,215.56,0.1]
["bitfinex","SOLUSD",1731567663393,27.06318487,215.57,215.56,0.1]
["bitfinex","SOLUSD",1731567663714,27.06318487,215.66,215.61,0.1]
["bitfinex","SOLUSD",1731567664217,27.06318487,215.67,215.63,0.1]
["bitfinex","SOLUSD",1731567664407,27.06318487,215.67,215.61,0.1]
["bitfinex","SOLUSD",1731567664611,27.06318487,215.63,215.61,0.1]
["bitfinex","SOLUSD",1731567664812,43.91732877,215.62,215.61,0.1]
["bitfinex","SOLUSD",1731567665000,43.91732877,215.62,215.57,0.1]
["bitfinex","SOLUSD",1731567665309,43.91732877,215.61,215.6,0.1]
["bitfinex","SOLUSD",1731567666021,43.91732877,215.65,215.62,0.1]
["bitfinex","SOLUSD",1731567666193,43.91732877,215.65,215.64,0.1]
["bitfinex","SOLUSD",1731567666913,43.91732877,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731567666914,43.91732877,215.65,215.6,0.1]
["bitfinex","SOLUSD",1731567667111,43.91732877,215.63,215.62,0.1]
["bitfinex","SOLUSD",1731567667823,0.1,215.62,215.5,0.1]
["bitfinex","SOLUSD",1731567668030,43.91732877,215.51,215.49,0.1]
["bitfinex","SOLUSD",1731567668321,43.91732877,215.51,215.47,0.1]
["bitfinex","SOLUSD",1731567668489,43.91732877,215.49,215.47,0.1]
["bitfinex","SOLUSD",1731567668694,6.0836,215.62,215.47,0.1]
["bitfinex","SOLUSD",1731567668695,43.91732877,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731567669794,43.91732877,215.51,215.48,0.1]
["bitfinex","SOLUSD",1731567669993,43.91732877,215.53,215.5,0.1]
["bitfinex","SOLUSD",1731567670410,43.91732877,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731567670726,43.91732877,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731567671011,6.0836,215.62,215.54,0.1]
["bitfinex","SOLUSD",1731567671012,43.91732877,215.57,215.54,0.1]
["bitfinex","SOLUSD",1731567671214,6.0836,215.62,215.49,11.6009]
["bitfinex","SOLUSD",1731567671215,43.91732877,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731567671394,43.91732877,215.55,215.48,4.6406]
["bitfinex","SOLUSD",1731567671395,43.91732877,215.53,215.5,0.1]
["bitfinex","SOLUSD",1731567671601,43.91732877,215.51,215.44,4.7416]
["bitfinex","SOLUSD",1731567671804,0.1,215.59,215.43,11.6046]
["bitfinex","SOLUSD",1731567671805,43.91732877,215.47,215.46,0.1]
["bitfinex","SOLUSD",1731567672418,43.91732877,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731567673315,43.91732877,215.51,215.48,0.1]
["bitfinex","SOLUSD",1731567674307,43.91732877,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731567674503,43.91732877,215.53,215.5,0.1]
["bitfinex","SOLUSD",1731567675102,43.91732877,215.53,215.52,0.1]
["bitfinex","SOLUSD",1731567676015,43.91732877,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731567676332,43.91732877,215.55,215.5,16.241]
["bitfinex","SOLUSD",1731567676333,43.91732877,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731567677419,43.91732877,215.59,215.56,0.1]
["bitfinex","SOLUSD",1731567677618,43.91732877,215.59,215.58,0.1]
["bitfinex","SOLUSD",1731567678323,43.91732877,215.64,215.62,0.1]
["bitfinex","SOLUSD",1731567678500,43.91732877,215.64,215.62,4.7376]
["bitfinex","SOLUSD",1731567679224,43.91732877,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731567679603,43.91732877,215.68,215.67,0.1]
["bitfinex","SOLUSD",1731567679919,38.999,215.83,215.62,16.232]
["bitfinex","SOLUSD",1731567679920,43.91732877,215.72,215.69,0.1]
["bitfinex","SOLUSD",1731567680123,43.91732877,215.73,215.69,0.1]
["bitfinex","SOLUSD",1731567680307,43.91732877,215.74,215.72,0.1]
["bitfinex","SOLUSD",1731567680626,43.91732877,215.78,215.74,0.1]
["bitfinex","SOLUSD",1731567681425,0.483241,215.85,215.83,0.1]
["bitfinex","SOLUSD",1731567681626,44.40056977,215.85,215.81,0.1]
["bitfinex","SOLUSD",1731567681802,44.40056977,215.85,215.83,0.1]
["bitfinex","SOLUSD",1731567681999,0.483241,215.85,215.83,0.1]
["bitfinex","SOLUSD",1731567682711,0.483241,215.85,215.84,4.633]
["bitfinex","SOLUSD",1731567683529,0.483241,215.85,215.84,68.55032877]
["bitfinex","SOLUSD",1731567683823,0.483241,215.85,215.84,68.77581877]
["bitfinex","SOLUSD",1731567684130,43.91732877,216.01,215.98,0.1]
["bitfinex","SOLUSD",1731567684300,0.1,216.14,216.01,0.1]
["bitfinex","SOLUSD",1731567684628,43.91732877,216.05,216.03,0.1]
["bitfinex","SOLUSD",1731567684805,43.91732877,216.06,216.04,4.6287]
["bitfinex","SOLUSD",1731567685009,43.91732877,216.06,216.05,0.1]
["bitfinex","SOLUSD",1731567685316,43.91732877,216.08,216.05,0.1]
["bitfinex","SOLUSD",1731567685513,43.91732877,216.08,216.07,0.1]
["bitfinex","SOLUSD",1731567685723,43.91732877,216.1,216.07,0.1]
["bitfinex","SOLUSD",1731567686040,43.91732877,216.08,216.03,0.1]
["bitfinex","SOLUSD",1731567686201,43.91732877,216.04,216.03,0.1]
["bitfinex","SOLUSD",1731567686927,43.91732877,216.08,216.07,0.1]
["bitfinex","SOLUSD",1731567687128,43.91732877,216.08,216.05,0.1]
["bitfinex","SOLUSD",1731567687328,43.91732877,216.06,216.05,0.1]
["bitfinex","SOLUSD",1731567688711,44.40056977,216.09,216.05,0.1]
["bitfinex","SOLUSD",1731567689124,43.91732877,216.07,216.01,0.1]
["bitfinex","SOLUSD",1731567689308,43.91732877,216.02,215.99,0.1]
["bitfinex","SOLUSD",1731567689631,43.91732877,216.02,216.01,0.1]
["bitfinex","SOLUSD",1731567690319,43.91732877,216.08,216.05,0.1]
["bitfinex","SOLUSD",1731567690829,43.91732877,216.08,216.07,0.1]
["bitfinex","SOLUSD",1731567691006,0.483241,216.09,216.07,0.1]
["bitfinex","SOLUSD",1731567691617,0.483241,216.09,216.07,44.01732877]
["bitfinex","SOLUSD",1731567692931,0.483241,216.09,216.08,24.85339]
["bitfinex","SOLUSD",1731567693112,43.91732877,216.23,216.22,0.1]
["bitfinex","SOLUSD",1731567693311,43.91732877,216.27,216.25,0.1]
["bitfinex","SOLUSD",1731567693618,43.91732877,216.27,216.21,0.1]
["bitfinex","SOLUSD",1731567693932,43.91732877,216.22,216.21,0.1]
["bitfinex","SOLUSD",1731567694131,43.91732877,216.26,216.23,0.1]
["bitfinex","SOLUSD",1731567694306,43.91732877,216.26,216.25,0.1]
["bitfinex","SOLUSD",1731567694508,43.91732877,216.26,216.23,0.1]
["bitfinex","SOLUSD",1731567694726,43.91732877,216.24,216.23,0.1]
["bitfinex","SOLUSD",1731567694924,43.91732877,216.24,216.23,4.7247]
["bitfinex","SOLUSD",1731567695423,43.91732877,216.29,216.27,0.1]
["bitfinex","SOLUSD",1731567695628,43.91732877,216.29,216.25,0.1]
["bitfinex","SOLUSD",1731567695834,43.91732877,216.27,216.23,16.2864]
["bitfinex","SOLUSD",1731567696128,43.91732877,216.27,216.12,0.1]
["bitfinex","SOLUSD",1731567696129,87.83465754,216.24,216.17,0.1]
["bitfinex","SOLUSD",1731567696327,87.83465754,216.24,216.13,0.1]
["bitfinex","SOLUSD",1731567696328,43.91732877,216.19,216.13,0.1]
["bitfinex","SOLUSD",1731567696644,43.91732877,216.14,216.13,0.1]
["bitfinex","SOLUSD",1731567697127,43.91732877,216.14,216.13,4.7268]
["bitfinex","SOLUSD",1731567697539,43.91732877,216.16,216.13,4.7268]
["bitfinex","SOLUSD",1731567697739,6.31157879,216.26,216.25,0.1]
["bitfinex","SOLUSD",1731567697912,0.483241,216.34,216.25,0.1]
["bitfinex","SOLUSD",1731567697913,0.483241,216.34,216.33,0.1]
["bitfinex","SOLUSD",1731567698612,0.483241,216.34,216.33,44.002374]
["bitfinex","SOLUSD",1731567698820,160.8,216.53,216.44,0.1]
["bitfinex","SOLUSD",1731567699016,43.91732877,216.54,216.44,44.01732877]
["bitfinex","SOLUSD",1731567699229,43.91732877,216.54,216.44,48.63742877]
["bitfinex","SOLUSD",1731567699425,43.91732877,216.56,216.48,0.1]
["bitfinex","SOLUSD",1731567699626,43.91732877,216.56,216.48,44.01732877]
["bitfinex","SOLUSD",1731567699931,6.463,216.57,216.5,44.01732877]
["bitfinex","SOLUSD",1731567700113,4.716,216.64,216.52,43.91732877]
["bitfinex","SOLUSD",1731567700114,0.4441698,216.56,216.52,43.91732877]
["bitfinex","SOLUSD",1731567700441,0.4441698,216.56,216.52,0.1]
["bitfinex","SOLUSD",1731567700730,0.4441698,216.56,216.55,0.1]
["bitfinex","SOLUSD",1731567704234,0.4441698,216.56,216.55,0.22549]
["bitfinex","SOLUSD",1731567704533,0.4441698,216.56,216.55,87.99421277]
["bitfinex","SOLUSD",1731567704722,0.4441698,216.56,216.55,88.11970277]
["bitfinex","SOLUSD",1731567704911,43.91732877,216.72,216.68,0.1]
["bitfinex","SOLUSD",1731567705220,0.78001415,216.78,216.68,0.1]
["bitfinex","SOLUSD",1731567705221,43.91732877,216.74,216.68,0.1]
["bitfinex","SOLUSD",1731567705532,43.91732877,216.72,216.68,0.1]
["bitfinex","SOLUSD",1731567705927,43.91732877,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731567706128,43.91732877,216.68,216.64,0.1]
["bitfinex","SOLUSD",1731567706637,43.91732877,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731567706934,43.91732877,216.74,216.68,0.1]
["bitfinex","SOLUSD",1731567707435,43.91732877,216.7,216.63,0.1]
["bitfinex","SOLUSD",1731567707614,43.91732877,216.64,216.59,0.1]
["bitfinex","SOLUSD",1731567707935,43.91732877,216.72,216.54,43.91732877]
["bitfinex","SOLUSD",1731567707936,43.91732877,216.62,216.57,0.1]
["bitfinex","SOLUSD",1731567708126,204.71732877,216.72,216.57,0.1]
["bitfinex","SOLUSD",1731567708127,43.91732877,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731567709139,44.01732877,216.58,216.48,0.1]
["bitfinex","SOLUSD",1731567709348,44.01732877,216.58,216.33,0.1]
["bitfinex","SOLUSD",1731567709349,43.91732877,216.49,216.39,0.1]
["bitfinex","SOLUSD",1731567709519,43.91732877,216.49,216.26,6.5232]
["bitfinex","SOLUSD",1731567709520,43.91732877,216.4,216.37,0.1]
["bitfinex","SOLUSD",1731567709841,160.8,216.51,216.43,0.1]
["bitfinex","SOLUSD",1731567710043,160.8,216.56,216.43,0.1]
["bitfinex","SOLUSD",1731567710226,43.91732877,216.44,216.41,0.1]
["bitfinex","SOLUSD",1731567710538,0.12549,216.59,216.38,0.1]
["bitfinex","SOLUSD",1731567710539,43.91732877,216.42,216.38,0.1]
["bitfinex","SOLUSD",1731567710744,43.91732877,216.44,216.38,0.1]
["bitfinex","SOLUSD",1731567711055,4.6189,216.5,216.38,0.1]
["bitfinex","SOLUSD",1731567711056,43.91732877,216.42,216.38,0.1]
["bitfinex","SOLUSD",1731567711214,43.91732877,216.4,216.38,0.1]
["bitfinex","SOLUSD",1731567711837,43.91732877,216.42,216.38,0.1]
["bitfinex","SOLUSD",1731567714237,43.91732877,216.4,216.32,0.1]
["bitfinex","SOLUSD",1731567714434,0.1,216.42,216.3,0.1]
["bitfinex","SOLUSD",1731567714435,43.91732877,216.36,216.3,0.1]
["bitfinex","SOLUSD",1731567714832,43.91732877,216.36,216.32,0.1]
["bitfinex","SOLUSD",1731567715035,43.91732877,216.36,216.29,0.1]
["bitfinex","SOLUSD",1731567715332,43.91732877,216.3,216.28,0.12549]
["bitfinex","SOLUSD",1731567716231,160.9,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1731567716232,43.91732877,216.32,216.28,0.12549]
["bitfinex","SOLUSD",1731567716429,160.8,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1731567716430,43.91732877,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1731567717443,43.91732877,216.3,216.28,0.12549]
["bitfinex","SOLUSD",1731567719330,43.91732877,216.32,216.28,0.12549]
["bitfinex","SOLUSD",1731567719530,204.71732877,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1731567720350,4.6221,216.36,216.31,0.1]
["bitfinex","SOLUSD",1731567720351,204.71732877,216.36,216.31,0.1]
["bitfinex","SOLUSD",1731567720548,204.71732877,216.38,216.33,0.1]
["bitfinex","SOLUSD",1731567720754,160.8,216.37,216.33,0.1]
["bitfinex","SOLUSD",1731567720931,160.8,216.39,216.33,0.1]
["bitfinex","SOLUSD",1731567721127,43.91732877,216.42,216.37,0.1]
["bitfinex","SOLUSD",1731567721333,43.91732877,216.4,216.33,0.1]
["bitfinex","SOLUSD",1731567721545,165.4206,216.42,216.35,0.1]
["bitfinex","SOLUSD",1731567721546,204.71732877,216.42,216.35,0.1]
["bitfinex","SOLUSD",1731567721848,43.91732877,216.4,216.35,0.1]
["bitfinex","SOLUSD",1731567723237,43.91732877,216.44,216.4,0.1]
["bitfinex","SOLUSD",1731567723538,204.71732877,216.44,216.4,0.1]
["bitfinex","SOLUSD",1731567723743,43.91732877,216.42,216.35,0.1]
["bitfinex","SOLUSD",1731567724047,43.91732877,216.41,216.35,0.1]
["bitfinex","SOLUSD",1731567724250,43.91732877,216.43,216.39,0.1]
["bitfinex","SOLUSD",1731567724430,43.91732877,216.4,216.35,0.1]
["bitfinex","SOLUSD",1731567724625,160.8,216.45,216.39,0.1]
["bitfinex","SOLUSD",1731567724850,44.01732877,216.41,216.3,0.1]
["bitfinex","SOLUSD",1731567725053,43.91732877,216.34,216.28,0.22549]
["bitfinex","SOLUSD",1731567725251,160.8,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731567725628,160.8,216.33,216.28,0.22549]
["bitfinex","SOLUSD",1731567725859,160.8,216.33,216.32,0.1]
["bitfinex","SOLUSD",1731567726231,43.91732877,216.35,216.3,0.1]
["bitfinex","SOLUSD",1731567726428,43.91732877,216.35,216.32,0.1]
["bitfinex","SOLUSD",1731567726627,43.91732877,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1731567726628,43.91732877,216.35,216.3,0.1]
["bitfinex","SOLUSD",1731567726947,160.8,216.41,216.28,0.12549]
["bitfinex","SOLUSD",1731567726948,43.91732877,216.31,216.28,0.12549]
["bitfinex","SOLUSD",1731567727155,43.91732877,216.33,216.28,0.22549]
["bitfinex","SOLUSD",1731567727463,43.91732877,216.33,216.3,0.1]
["bitfinex","SOLUSD",1731567727631,4.621,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1731567727632,43.91732877,216.37,216.32,0.1]
["bitfinex","SOLUSD",1731567727961,4.621,216.4,216.36,0.1]
["bitfinex","SOLUSD",1731567727962,160.8,216.38,216.36,0.1]
["bitfinex","SOLUSD",1731567728262,43.91732877,216.46,216.42,0.1]
["bitfinex","SOLUSD",1731567728442,48.53682877,216.48,216.42,0.1]
["bitfinex","SOLUSD",1731567728660,160.8,216.47,216.42,0.1]
["bitfinex","SOLUSD",1731567729347,160.8,216.47,216.4,0.1]
["bitfinex","SOLUSD",1731567729549,160.8,216.47,216.39,43.91732877]
["bitfinex","SOLUSD",1731567729550,160.8,216.47,216.42,0.1]
["bitfinex","SOLUSD",1731567729749,48.53622877,216.5,216.44,0.1]
["bitfinex","SOLUSD",1731567729951,43.91732877,216.53,216.48,0.1]
["bitfinex","SOLUSD",1731567730139,43.91732877,216.51,216.46,0.1]
["bitfinex","SOLUSD",1731567730458,4.6184,216.53,216.48,0.1]
["bitfinex","SOLUSD",1731567730660,48.53572877,216.53,216.48,0.1]
["bitfinex","SOLUSD",1731567730834,48.53572877,216.53,216.46,0.1]
["bitfinex","SOLUSD",1731567731037,43.91732877,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731567731237,43.91732877,216.49,216.41,43.91732877]
["bitfinex","SOLUSD",1731567731238,43.91732877,216.49,216.43,0.1]
["bitfinex","SOLUSD",1731567731438,160.8,216.48,216.43,0.1]
["bitfinex","SOLUSD",1731567731857,160.8,216.48,216.46,0.1]
["bitfinex","SOLUSD",1731567732360,4.6184,216.53,216.47,43.91732877]
["bitfinex","SOLUSD",1731567732766,4.6184,216.53,216.49,0.1]
["bitfinex","SOLUSD",1731567733666,4.6178,216.55,216.51,0.1]
["bitfinex","SOLUSD",1731567734035,4.6178,216.55,216.49,44.01732877]
["bitfinex","SOLUSD",1731567734259,209.33512877,216.55,216.48,0.1]
["bitfinex","SOLUSD",1731567734763,43.91732877,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731567734944,43.91732877,216.49,216.42,0.1]
["bitfinex","SOLUSD",1731567735150,43.91732877,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731567735367,43.91732877,216.46,216.42,0.1]
["bitfinex","SOLUSD",1731567735664,43.91732877,216.46,216.4,0.1]
["bitfinex","SOLUSD",1731567736273,43.91732877,216.41,216.35,0.1]
["bitfinex","SOLUSD",1731567736456,6.5981,216.47,216.35,0.1]
["bitfinex","SOLUSD",1731567736457,43.91732877,216.37,216.35,0.1]
["bitfinex","SOLUSD",1731567736848,4.6219,216.36,216.35,0.1]
["bitfinex","SOLUSD",1731567737343,43.91732877,216.39,216.35,0.1]
["bitfinex","SOLUSD",1731567737543,43.91732877,216.37,216.32,0.1]
["bitfinex","SOLUSD",1731567737955,43.91732877,216.35,216.34,0.1]
["bitfinex","SOLUSD",1731567738158,43.91732877,216.37,216.34,0.1]
["bitfinex","SOLUSD",1731567739544,48.53912877,216.37,216.34,0.1]
["bitfinex","SOLUSD",1731567740448,43.91732877,216.37,216.34,0.1]
["bitfinex","SOLUSD",1731567740867,43.91732877,216.35,216.34,0.1]
["bitfinex","SOLUSD",1731567741467,48.53812877,216.41,216.38,0.1]
["bitfinex","SOLUSD",1731567741672,4.6208,216.41,216.4,0.1]
["bitfinex","SOLUSD",1731567741861,4.6208,216.41,216.34,43.91732877]
["bitfinex","SOLUSD",1731567741862,204.71732877,216.47,216.45,0.1]
["bitfinex","SOLUSD",1731567742055,11.6461,216.53,216.39,43.91732877]
["bitfinex","SOLUSD",1731567742056,165.4184,216.53,216.47,0.1]
["bitfinex","SOLUSD",1731567742381,6.5981,216.62,216.51,0.1]
["bitfinex","SOLUSD",1731567742382,48.53522877,216.55,216.51,0.1]
["bitfinex","SOLUSD",1731567742549,48.53472877,216.57,216.55,0.1]
["bitfinex","SOLUSD",1731567743374,43.91732877,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731567743573,50.51542877,216.72,216.35,23.03739461]
["bitfinex","SOLUSD",1731567743574,204.71732877,216.64,216.59,0.1]
["bitfinex","SOLUSD",1731567743769,160.8,216.63,216.59,0.1]
["bitfinex","SOLUSD",1731567743962,160.8,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731567744269,160.8,216.63,216.59,0.1]
["bitfinex","SOLUSD",1731567744472,160.8,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731567744656,160.8,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731567744856,160.8,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731567745077,4.6158,216.65,216.61,0.1]
["bitfinex","SOLUSD",1731567745369,204.71732877,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731567745875,160.8,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731567746577,48.53252877,216.68,216.66,0.1]
["bitfinex","SOLUSD",1731567746747,160.8,216.67,216.64,0.1]
["bitfinex","SOLUSD",1731567747081,43.91732877,216.66,216.61,0.1]
["bitfinex","SOLUSD",1731567747367,43.91732877,216.66,216.39,16.4894]
["bitfinex","SOLUSD",1731567747368,43.91732877,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731567747976,43.91732877,216.63,216.59,0.1]
["bitfinex","SOLUSD",1731567748569,43.91732877,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731567748776,4.6163,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731567749155,4.616,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731567749356,0.79,247.6,216.66,0.1]
["bitfinex","SOLUSD",1731567749357,204.71732877,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731567749675,6.5981,216.72,216.66,0.1]
["bitfinex","SOLUSD",1731567749676,4.6154,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731567750968,48.53222877,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731567751162,209.33222877,216.69,216.68,0.1]
["bitfinex","SOLUSD",1731567751370,43.91732877,216.69,216.68,0.1]
["bitfinex","SOLUSD",1731567751669,43.91732877,216.69,216.61,0.1]
["bitfinex","SOLUSD",1731567751670,4.6151,216.68,216.61,0.1]
["bitfinex","SOLUSD",1731567751871,43.91732877,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731567752247,43.91732877,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731567753067,4.6163,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731567753563,165.4155,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731567753973,4.6146,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567756058,160.8,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731567756676,209.33192877,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731567756859,43.91732877,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567757380,165.4146,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731567757964,43.91732877,216.7,216.67,0.1]
["bitfinex","SOLUSD",1731567758165,43.91732877,216.69,216.67,0.1]
["bitfinex","SOLUSD",1731567758474,4.6146,216.71,216.7,0.1]
["bitfinex","SOLUSD",1731567758674,165.4146,216.71,216.7,0.1]
["bitfinex","SOLUSD",1731567759563,48.53122877,216.74,216.72,0.1]
["bitfinex","SOLUSD",1731567759758,48.53122877,216.74,216.7,0.1]
["bitfinex","SOLUSD",1731567760069,48.53122877,216.74,216.72,0.1]
["bitfinex","SOLUSD",1731567760579,160.8,216.73,216.7,0.1]
["bitfinex","SOLUSD",1731567760786,43.91732877,216.71,216.7,0.1]
["bitfinex","SOLUSD",1731567761002,160.8,216.71,216.7,0.1]
["bitfinex","SOLUSD",1731567761288,4.6142,216.72,216.7,0.1]
["bitfinex","SOLUSD",1731567761659,43.91732877,216.73,216.7,0.1]
["bitfinex","SOLUSD",1731567761660,48.53142877,216.73,216.7,0.1]
["bitfinex","SOLUSD",1731567761854,48.53142877,216.73,216.69,0.1]
["bitfinex","SOLUSD",1731567761855,43.91732877,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731567762783,48.53112877,216.74,216.71,0.1]
["bitfinex","SOLUSD",1731567762970,209.33112877,216.74,216.71,0.1]
["bitfinex","SOLUSD",1731567763361,43.91732877,216.72,216.66,0.1]
["bitfinex","SOLUSD",1731567763700,43.91732877,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731567764363,43.91732877,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731567764563,43.91732877,216.72,216.69,0.1]
["bitfinex","SOLUSD",1731567764770,43.91732877,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567764982,48.53192877,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567765682,160.8,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731567765889,48.53162877,216.72,216.68,0.1]
["bitfinex","SOLUSD",1731567766880,48.53192877,216.7,216.68,0.1]
["bitfinex","SOLUSD",1731567767276,48.53192877,216.7,216.65,0.1]
["bitfinex","SOLUSD",1731567767473,43.91732877,216.67,216.61,0.1]
["bitfinex","SOLUSD",1731567767677,43.91732877,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731567767982,160.8,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731567768187,16.1512,216.7,216.59,0.1]
["bitfinex","SOLUSD",1731567768188,43.91732877,216.6,216.59,0.1]
["bitfinex","SOLUSD",1731567769076,43.91732877,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731567769582,4.6157,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731567769789,160.8,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731567770282,160.8,216.66,216.64,0.1]
["bitfinex","SOLUSD",1731567770592,160.8,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731567770793,43.91732877,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731567770996,43.91732877,216.72,216.7,0.1]
["bitfinex","SOLUSD",1731567771168,48.53152877,216.72,216.68,0.1]
["bitfinex","SOLUSD",1731567771368,48.53152877,216.72,216.66,0.1]
["bitfinex","SOLUSD",1731567771369,43.91732877,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731567771568,160.8,216.71,216.66,0.1]
["bitfinex","SOLUSD",1731567771569,43.91732877,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731567772001,160.8,216.71,216.58,0.1]
["bitfinex","SOLUSD",1731567772002,160.8,216.71,216.68,0.1]
["bitfinex","SOLUSD",1731567772296,160.8,216.74,216.72,0.1]
["bitfinex","SOLUSD",1731567772679,165.4139,216.74,216.72,0.1]
["bitfinex","SOLUSD",1731567773280,43.91732877,216.73,216.7,0.1]
["bitfinex","SOLUSD",1731567773591,43.91732877,216.71,216.7,0.1]
["bitfinex","SOLUSD",1731567774177,43.91732877,216.72,216.7,0.1]
["bitfinex","SOLUSD",1731567775298,209.33132877,216.74,216.7,0.1]
["bitfinex","SOLUSD",1731567776401,160.8,216.74,216.7,0.1]
["bitfinex","SOLUSD",1731567776701,43.91732877,216.71,216.65,0.1]
["bitfinex","SOLUSD",1731567776912,43.91732877,216.66,216.57,0.1]
["bitfinex","SOLUSD",1731567777199,43.91732877,216.59,216.57,0.1]
["bitfinex","SOLUSD",1731567777373,43.91732877,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731567777571,160.8,216.59,216.57,0.1]
["bitfinex","SOLUSD",1731567777772,204.71732877,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731567778001,160.8,216.59,216.57,0.1]
["bitfinex","SOLUSD",1731567778375,43.91732877,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731567778581,160.8,216.65,216.63,0.1]
["bitfinex","SOLUSD",1731567779001,160.8,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731567779296,160.8,216.66,216.63,0.1]
["bitfinex","SOLUSD",1731567779596,160.8,216.65,216.61,0.1]
["bitfinex","SOLUSD",1731567779791,160.8,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731567780000,43.91732877,216.62,216.57,0.1]
["bitfinex","SOLUSD",1731567780194,43.91732877,216.58,216.53,0.1]
["bitfinex","SOLUSD",1731567780393,160.8,216.61,216.53,0.1]
["bitfinex","SOLUSD",1731567780394,43.91732877,216.56,216.53,0.1]
["bitfinex","SOLUSD",1731567780598,16.2544,216.66,216.53,0.1]
["bitfinex","SOLUSD",1731567780599,204.71732877,216.55,216.53,0.1]
["bitfinex","SOLUSD",1731567780797,160.8,216.55,216.53,0.1]
["bitfinex","SOLUSD",1731567780979,160.8,216.55,216.54,43.91732877]
["bitfinex","SOLUSD",1731567781400,160.8,216.64,216.56,0.1]
["bitfinex","SOLUSD",1731567781587,160.8,216.63,216.62,0.1]
["bitfinex","SOLUSD",1731567781793,43.91732877,216.67,216.62,0.1]
["bitfinex","SOLUSD",1731567782292,48.53242877,216.68,216.62,0.1]
["bitfinex","SOLUSD",1731567782604,34.2148,216.72,216.66,0.1]
["bitfinex","SOLUSD",1731567782605,160.8,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731567782803,7.15761866,216.74,216.66,0.1]
["bitfinex","SOLUSD",1731567782804,160.8,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731567783012,43.91732877,216.67,216.64,0.1]
["bitfinex","SOLUSD",1731567783510,43.91732877,216.67,216.62,0.1]
["bitfinex","SOLUSD",1731567783683,43.91732877,216.67,216.64,0.1]
["bitfinex","SOLUSD",1731567783885,43.91732877,216.68,216.64,0.1]
["bitfinex","SOLUSD",1731567784282,160.8,216.7,216.67,0.1]
["bitfinex","SOLUSD",1731567784283,204.71732877,216.7,216.67,0.1]
["bitfinex","SOLUSD",1731567784507,204.71732877,216.69,216.65,0.1]
["bitfinex","SOLUSD",1731567784705,204.71732877,216.69,216.68,0.1]
["bitfinex","SOLUSD",1731567784706,160.8,216.69,216.68,0.1]
["bitfinex","SOLUSD",1731567785285,160.8,216.72,216.68,0.1]
["bitfinex","SOLUSD",1731567785529,44.29722447,216.75,216.65,16.1549]
["bitfinex","SOLUSD",1731567785530,160.8,216.73,216.72,0.1]
["bitfinex","SOLUSD",1731567785810,160.8,216.74,216.72,0.1]
["bitfinex","SOLUSD",1731567787808,0.3798957,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731567790694,44.29722447,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731567790895,44.29722447,216.75,216.72,0.1]
["bitfinex","SOLUSD",1731567791094,44.29722447,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731567791593,0.3798957,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731567793692,0.3798957,216.75,216.74,46.83572015]
["bitfinex","SOLUSD",1731567793898,0.3798957,216.75,216.74,70.83809415]
["bitfinex","SOLUSD",1731567794712,0.3798957,216.75,216.74,70.73809415]
["bitfinex","SOLUSD",1731567795097,0.3798957,216.75,216.74,46.83572015]
["bitfinex","SOLUSD",1731567795515,160.8,216.88,216.84,0.1]
["bitfinex","SOLUSD",1731567795706,26.73572015,216.89,216.87,0.1]
["bitfinex","SOLUSD",1731567796191,187.53572015,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731567796392,160.8,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731567800120,43.40683932,216.94,216.9,0.1]
["bitfinex","SOLUSD",1731567800296,160.8,216.93,216.9,0.1]
["bitfinex","SOLUSD",1731567800497,159.2760336,216.93,216.9,0.1]
["bitfinex","SOLUSD",1731567800903,43.40683932,216.92,216.9,0.1]
["bitfinex","SOLUSD",1731567801221,226.45975692,216.91,216.86,0.1]
["bitfinex","SOLUSD",1731567801516,226.45975692,216.91,216.84,4.6115]
["bitfinex","SOLUSD",1731567801517,43.40683932,216.87,216.84,0.1]
["bitfinex","SOLUSD",1731567801711,43.40683932,216.85,216.84,0.1]
["bitfinex","SOLUSD",1731567802025,160.8,216.86,216.84,16.2406]
["bitfinex","SOLUSD",1731567804321,160.8,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731567804621,204.20683932,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731567805522,160.8,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731567806924,204.20683932,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731567807124,23.776884,216.86,216.81,0.1]
["bitfinex","SOLUSD",1731567807331,43.40683932,216.82,216.81,0.1]
["bitfinex","SOLUSD",1731567808604,43.40683932,216.82,216.79,0.1]
["bitfinex","SOLUSD",1731567808899,43.40683932,216.8,216.79,0.1]
["bitfinex","SOLUSD",1731567809097,43.40683932,216.81,216.79,0.1]
["bitfinex","SOLUSD",1731567809297,43.40683932,216.83,216.79,0.1]
["bitfinex","SOLUSD",1731567809604,43.40683932,216.82,216.81,0.1]
["bitfinex","SOLUSD",1731567809802,43.40683932,216.82,216.74,54.94113932]
["bitfinex","SOLUSD",1731567809803,43.40683932,216.82,216.79,0.1]
["bitfinex","SOLUSD",1731567810121,43.40683932,216.8,216.79,0.1]
["bitfinex","SOLUSD",1731567810432,43.40683932,216.8,216.76,0.1]
["bitfinex","SOLUSD",1731567810643,23.902374,216.76,216.62,16.5184]
["bitfinex","SOLUSD",1731567810933,23.902374,216.76,216.63,0.1]
["bitfinex","SOLUSD",1731567810934,23.902374,216.7,216.63,0.1]
["bitfinex","SOLUSD",1731567811230,43.40683932,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731567811421,43.40683932,216.64,216.58,4.617]
["bitfinex","SOLUSD",1731567811422,0.12549,216.62,216.56,0.1]
["bitfinex","SOLUSD",1731567811723,43.40683932,216.57,216.54,0.1]
["bitfinex","SOLUSD",1731567811919,43.40683932,216.59,216.58,0.1]
["bitfinex","SOLUSD",1731567813424,28.71120024,216.68,216.58,0.1]
["bitfinex","SOLUSD",1731567813609,43.40683932,216.59,216.56,0.1]
["bitfinex","SOLUSD",1731567813816,43.53232932,216.57,216.52,0.1]
["bitfinex","SOLUSD",1731567814023,43.40683932,216.53,216.52,0.1]
["bitfinex","SOLUSD",1731567814330,0.12549,216.52,216.49,0.1]
["bitfinex","SOLUSD",1731567814526,160.8,216.51,216.49,0.1]
["bitfinex","SOLUSD",1731567815031,160.8,216.51,216.49,4.7189]
["bitfinex","SOLUSD",1731567815210,160.8,216.54,216.53,0.1]
["bitfinex","SOLUSD",1731567816229,160.8,216.59,216.57,0.1]
["bitfinex","SOLUSD",1731567816404,6.3437,216.69,216.58,4.6172]
["bitfinex","SOLUSD",1731567816405,43.40683932,216.63,216.58,4.6172]
["bitfinex","SOLUSD",1731567816602,160.8,216.62,216.58,4.6172]
["bitfinex","SOLUSD",1731567817433,204.20683932,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731567817648,23.902374,216.6,216.55,0.1]
["bitfinex","SOLUSD",1731567817828,23.902374,216.6,216.52,0.1]
["bitfinex","SOLUSD",1731567817829,43.40683932,216.56,216.52,0.1]
["bitfinex","SOLUSD",1731567818024,23.902374,216.54,216.5,0.1]
["bitfinex","SOLUSD",1731567818442,23.902374,216.54,216.48,0.1]
["bitfinex","SOLUSD",1731567818756,23.902374,216.54,216.44,11.5503]
["bitfinex","SOLUSD",1731567818757,43.40683932,216.49,216.46,0.1]
["bitfinex","SOLUSD",1731567818932,43.40683932,216.5,216.48,0.1]
["bitfinex","SOLUSD",1731567819328,23.776884,216.54,216.45,4.6198]
["bitfinex","SOLUSD",1731567819329,43.40683932,216.51,216.5,0.1]
["bitfinex","SOLUSD",1731567819529,43.40683932,216.52,216.5,0.1]
["bitfinex","SOLUSD",1731567819852,43.40683932,216.51,216.5,0.1]
["bitfinex","SOLUSD",1731567820433,43.40683932,216.53,216.52,0.1]
["bitfinex","SOLUSD",1731567820653,43.40683932,216.54,216.52,0.1]
["bitfinex","SOLUSD",1731567820834,0.12549,216.56,216.52,0.1]
["bitfinex","SOLUSD",1731567820835,26.800099,216.55,216.52,0.1]
["bitfinex","SOLUSD",1731567821036,26.800099,216.57,216.54,0.1]
["bitfinex","SOLUSD",1731567821247,26.800099,216.57,216.56,0.1]
["bitfinex","SOLUSD",1731567821554,26.800099,216.58,216.56,0.1]
["bitfinex","SOLUSD",1731567822042,26.800099,216.59,216.56,0.1]
["bitfinex","SOLUSD",1731567822234,26.800099,216.62,216.6,0.1]
["bitfinex","SOLUSD",1731567822441,26.800099,216.63,216.6,0.1]
["bitfinex","SOLUSD",1731567822835,26.800099,216.61,216.6,0.1]
["bitfinex","SOLUSD",1731567823043,26.800099,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731567823356,26.800099,216.6,216.58,0.1]
["bitfinex","SOLUSD",1731567823532,187.600099,216.6,216.58,0.1]
["bitfinex","SOLUSD",1731567824037,26.800099,216.59,216.58,0.1]
["bitfinex","SOLUSD",1731567824642,160.92549,216.57,216.51,0.1]
["bitfinex","SOLUSD",1731567824953,26.800099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1731567825461,26.800099,216.53,216.51,0.1]
["bitfinex","SOLUSD",1731567825826,26.800099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1731567826555,26.800099,216.52,216.49,0.1]
["bitfinex","SOLUSD",1731567826750,0.12549,216.49,216.45,0.1]
["bitfinex","SOLUSD",1731567826947,26.800099,216.47,216.45,0.1]
["bitfinex","SOLUSD",1731567827134,160.8,216.48,216.47,0.1]
["bitfinex","SOLUSD",1731567827852,187.600099,216.48,216.47,0.1]
["bitfinex","SOLUSD",1731567828754,187.600099,216.48,216.45,0.1]
["bitfinex","SOLUSD",1731567829055,26.800099,216.46,216.45,0.1]
["bitfinex","SOLUSD",1731567829257,26.800099,216.46,216.43,0.1]
["bitfinex","SOLUSD",1731567829258,160.8,216.45,216.43,0.1]
["bitfinex","SOLUSD",1731567829436,26.800099,216.44,216.43,0.1]
["bitfinex","SOLUSD",1731567829633,160.92549,216.43,216.41,0.1]
["bitfinex","SOLUSD",1731567829847,160.8,216.42,216.41,0.1]
["bitfinex","SOLUSD",1731567830659,187.600099,216.42,216.41,0.1]
["bitfinex","SOLUSD",1731567830964,187.600099,216.42,216.34,26.800099]
["bitfinex","SOLUSD",1731567830965,187.725589,216.42,216.39,0.1]
["bitfinex","SOLUSD",1731567831137,26.800099,216.4,216.37,0.1]
["bitfinex","SOLUSD",1731567831335,26.800099,216.38,216.37,0.1]
["bitfinex","SOLUSD",1731567831535,160.8,216.39,216.37,0.1]
["bitfinex","SOLUSD",1731567831852,187.600099,216.38,216.37,0.1]
["bitfinex","SOLUSD",1731567832343,26.800099,216.38,216.37,0.1]
["bitfinex","SOLUSD",1731567832548,26.800099,216.38,216.35,0.1]
["bitfinex","SOLUSD",1731567832748,0.12549,216.35,216.31,0.1]
["bitfinex","SOLUSD",1731567832962,26.800099,216.32,216.28,0.12549]
["bitfinex","SOLUSD",1731567833151,26.800099,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567833659,26.925589,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567834043,26.800099,216.29,216.28,0.22549]
["bitfinex","SOLUSD",1731567834350,26.800099,216.33,216.3,0.1]
["bitfinex","SOLUSD",1731567834553,26.800099,216.33,216.32,0.1]
["bitfinex","SOLUSD",1731567836456,26.800099,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731567836457,26.800099,216.35,216.34,0.1]
["bitfinex","SOLUSD",1731567836857,26.800099,216.35,216.32,0.1]
["bitfinex","SOLUSD",1731567837151,6.53408371,216.38,216.35,0.1]
["bitfinex","SOLUSD",1731567837330,6.5537,216.42,216.35,0.1]
["bitfinex","SOLUSD",1731567837534,26.800099,216.36,216.33,0.1]
["bitfinex","SOLUSD",1731567837743,26.800099,216.34,216.33,0.1]
["bitfinex","SOLUSD",1731567838365,26.800099,216.34,216.31,0.1]
["bitfinex","SOLUSD",1731567838655,26.800099,216.33,216.31,0.1]
["bitfinex","SOLUSD",1731567839637,187.600099,216.35,216.33,0.1]
["bitfinex","SOLUSD",1731567839968,26.800099,216.34,216.33,0.1]
["bitfinex","SOLUSD",1731567840163,160.8,216.35,216.33,0.1]
["bitfinex","SOLUSD",1731567840333,187.600099,216.35,216.33,0.1]
["bitfinex","SOLUSD",1731567840961,160.8,216.35,216.33,0.1]
["bitfinex","SOLUSD",1731567842645,26.800099,216.34,216.33,0.1]
["bitfinex","SOLUSD",1731567842847,187.600099,216.34,216.31,0.1]
["bitfinex","SOLUSD",1731567843049,26.800099,216.32,216.31,0.1]
["bitfinex","SOLUSD",1731567843248,160.8,216.31,216.29,0.1]
["bitfinex","SOLUSD",1731567843458,26.800099,216.3,216.28,0.12549]
["bitfinex","SOLUSD",1731567843652,160.8,216.29,216.28,0.22549]
["bitfinex","SOLUSD",1731567843963,26.800099,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567844544,46.800099,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567844766,58.102689,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567845673,58.202689,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567845847,0.1,216.26,216.21,0.4283033]
["bitfinex","SOLUSD",1731567846052,46.925589,216.22,216.21,0.4283033]
["bitfinex","SOLUSD",1731567846363,46.925589,216.22,216.21,0.5283033]
["bitfinex","SOLUSD",1731567846364,26.800099,216.22,216.21,0.5283033]
["bitfinex","SOLUSD",1731567846757,31.424999,216.22,216.21,0.4283033]
["bitfinex","SOLUSD",1731567847149,51.550489,216.22,216.21,0.4283033]
["bitfinex","SOLUSD",1731567848043,51.550489,216.22,216.13,0.1]
["bitfinex","SOLUSD",1731567848044,0.1,216.2,216.13,0.1]
["bitfinex","SOLUSD",1731567848247,0.1,216.2,216.04,11.5715]
["bitfinex","SOLUSD",1731567848248,20.0,216.13,216.09,0.1]
["bitfinex","SOLUSD",1731567848560,26.800099,216.1,216.09,0.1]
["bitfinex","SOLUSD",1731567848992,160.8,216.09,216.07,0.1]
["bitfinex","SOLUSD",1731567849143,187.600099,216.08,216.04,0.1]
["bitfinex","SOLUSD",1731567849348,4.6276,216.1,215.99,0.4283033]
["bitfinex","SOLUSD",1731567849349,26.800099,216.05,216.02,0.1]
["bitfinex","SOLUSD",1731567849574,160.8,216.07,216.02,0.1]
["bitfinex","SOLUSD",1731567849575,26.800099,216.03,216.02,0.1]
["bitfinex","SOLUSD",1731567850867,26.800099,216.05,216.04,0.1]
["bitfinex","SOLUSD",1731567851258,26.800099,216.05,216.02,0.1]
["bitfinex","SOLUSD",1731567851474,26.800099,216.03,216.02,0.1]
["bitfinex","SOLUSD",1731567852468,26.800099,216.07,216.06,0.1]
["bitfinex","SOLUSD",1731567852767,26.800099,216.09,216.08,0.1]
["bitfinex","SOLUSD",1731567853270,0.22549,216.08,216.0,0.1]
["bitfinex","SOLUSD",1731567853858,26.800099,216.01,216.0,0.1]
["bitfinex","SOLUSD",1731567854156,27.82,216.15,215.99,0.4283033]
["bitfinex","SOLUSD",1731567854157,0.1,216.2,216.09,0.1]
["bitfinex","SOLUSD",1731567854362,4.6264,216.15,216.09,0.1]
["bitfinex","SOLUSD",1731567855268,4.6264,216.15,216.14,0.1]
["bitfinex","SOLUSD",1731567855269,26.800099,216.15,216.14,0.1]
["bitfinex","SOLUSD",1731567855572,26.800099,216.15,216.12,0.1]
["bitfinex","SOLUSD",1731567855753,26.800099,216.13,216.08,0.1]
["bitfinex","SOLUSD",1731567855951,4.6263,216.16,216.02,15.945]
["bitfinex","SOLUSD",1731567855952,4.6263,216.16,216.13,0.1]
["bitfinex","SOLUSD",1731567856155,4.6251,216.21,216.13,0.1]
["bitfinex","SOLUSD",1731567856371,4.6236,216.28,216.2,0.1]
["bitfinex","SOLUSD",1731567857074,6.2119,216.29,216.26,0.1]
["bitfinex","SOLUSD",1731567857075,187.600099,216.27,216.26,0.1]
["bitfinex","SOLUSD",1731567857255,26.800099,216.28,216.26,0.1]
["bitfinex","SOLUSD",1731567857662,4.6238,216.27,216.26,0.1]
["bitfinex","SOLUSD",1731567857862,31.423899,216.27,216.26,0.1]
["bitfinex","SOLUSD",1731567858458,31.423899,216.27,216.24,0.1]
["bitfinex","SOLUSD",1731567858678,26.800099,216.25,216.24,0.1]
["bitfinex","SOLUSD",1731567858871,26.800099,216.26,216.24,0.1]
["bitfinex","SOLUSD",1731567859177,31.424299,216.25,216.24,0.1]
["bitfinex","SOLUSD",1731567860872,26.800099,216.29,216.26,0.1]
["bitfinex","SOLUSD",1731567861057,33.011999,216.36,216.16,16.4848]
["bitfinex","SOLUSD",1731567861058,26.800099,216.31,216.3,0.1]
["bitfinex","SOLUSD",1731567861374,26.800099,216.36,216.35,0.1]
["bitfinex","SOLUSD",1731567861679,31.421499,216.38,216.37,0.1]
["bitfinex","SOLUSD",1731567861857,26.800099,216.39,216.37,0.1]
["bitfinex","SOLUSD",1731567862057,26.800099,216.41,216.37,0.1]
["bitfinex","SOLUSD",1731567862467,26.800099,216.43,216.42,0.1]
["bitfinex","SOLUSD",1731567865782,26.800099,216.43,216.36,26.900099]
["bitfinex","SOLUSD",1731567865783,26.800099,216.48,216.46,0.1]
["bitfinex","SOLUSD",1731567865958,17.7869,216.56,216.36,0.1]
["bitfinex","SOLUSD",1731567865959,26.800099,216.5,216.48,0.1]
["bitfinex","SOLUSD",1731567866165,26.800099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1731567866565,26.800099,216.52,216.49,0.1]
["bitfinex","SOLUSD",1731567866775,26.800099,216.5,216.49,0.1]
["bitfinex","SOLUSD",1731567867076,31.418999,216.5,216.49,0.1]
["bitfinex","SOLUSD",1731567867280,26.800099,216.51,216.49,0.1]
["bitfinex","SOLUSD",1731567867763,187.600099,216.52,216.51,0.1]
["bitfinex","SOLUSD",1731567870682,4.6187,216.51,216.49,0.1]
["bitfinex","SOLUSD",1731567870883,26.800099,216.5,216.49,0.1]
["bitfinex","SOLUSD",1731567871286,20.0,216.49,216.45,0.1]
["bitfinex","SOLUSD",1731567871485,26.800099,216.46,216.45,0.1]
["bitfinex","SOLUSD",1731567872370,31.419799,216.46,216.45,0.1]
["bitfinex","SOLUSD",1731567876185,20.0,216.45,216.42,0.1]
["bitfinex","SOLUSD",1731567876388,26.800099,216.43,216.42,0.1]
["bitfinex","SOLUSD",1731567877503,26.800099,216.45,216.44,0.1]
["bitfinex","SOLUSD",1731567877789,4.6197,216.46,216.44,0.1]
["bitfinex","SOLUSD",1731567877990,26.800099,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731567878175,4.6193,216.48,216.47,0.1]
["bitfinex","SOLUSD",1731567878890,4.6193,216.48,216.37,26.800099]
["bitfinex","SOLUSD",1731567878891,20.12549,216.47,216.41,0.1]
["bitfinex","SOLUSD",1731567879193,26.800099,216.42,216.41,0.1]
["bitfinex","SOLUSD",1731567880297,31.420699,216.42,216.41,0.1]
["bitfinex","SOLUSD",1731567881069,31.420699,216.42,216.38,0.1]
["bitfinex","SOLUSD",1731567881273,26.800099,216.39,216.36,0.1]
["bitfinex","SOLUSD",1731567881577,26.800099,216.37,216.36,0.1]
["bitfinex","SOLUSD",1731567882500,31.421799,216.37,216.36,0.1]
["bitfinex","SOLUSD",1731567883077,26.800099,216.37,216.36,0.1]
["bitfinex","SOLUSD",1731567883288,187.600099,216.38,216.36,0.1]
["bitfinex","SOLUSD",1731567883496,4.6217,216.37,216.36,0.1]
["bitfinex","SOLUSD",1731567884883,26.800099,216.41,216.36,0.1]
["bitfinex","SOLUSD",1731567885083,31.420999,216.41,216.4,0.1]
["bitfinex","SOLUSD",1731567886184,26.800099,216.42,216.4,0.1]
["bitfinex","SOLUSD",1731567886576,187.600099,216.42,216.4,0.1]
["bitfinex","SOLUSD",1731567886781,160.8,216.42,216.4,0.1]
["bitfinex","SOLUSD",1731567887482,4.6208,216.41,216.4,0.1]
["bitfinex","SOLUSD",1731567888598,4.6193,216.48,216.4,26.800099]
["bitfinex","SOLUSD",1731567888782,4.619,216.5,216.49,0.1]
["bitfinex","SOLUSD",1731567889119,26.800099,216.56,216.51,0.1]
["bitfinex","SOLUSD",1731567889282,31.417699,216.56,216.55,0.1]
["bitfinex","SOLUSD",1731567889802,4.6176,216.56,216.55,0.1]
["bitfinex","SOLUSD",1731567890876,165.4173,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731567891078,4.6173,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731567891295,187.600099,216.62,216.57,0.1]
["bitfinex","SOLUSD",1731567891477,31.416199,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731567895407,4.6161,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731567898817,4.6161,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731567899111,4.6151,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731567899411,6.4623,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731567899412,4.6142,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731567899714,31.414299,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731567900088,4.6142,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731567900387,0.4283033,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731567900782,5.0420033,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731567901602,26.800099,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731567902329,0.4283033,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731567902609,0.4283033,216.75,216.74,6.6214]
["bitfinex","SOLUSD",1731567902788,0.4283033,216.75,216.74,6.74689]
["bitfinex","SOLUSD",1731567902988,0.4283033,216.75,216.74,6.6214]
["bitfinex","SOLUSD",1731567903593,0.4283033,216.75,216.74,33.421499]
["bitfinex","SOLUSD",1731567903789,0.4283033,216.75,216.74,6.6214]
["bitfinex","SOLUSD",1731567904205,0.4283033,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731567904406,26.800099,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731567904992,160.8,216.73,216.71,0.1]
["bitfinex","SOLUSD",1731567905209,4.6142,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731567905406,20.0,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731567905593,58.214398,216.72,216.69,0.1]
["bitfinex","SOLUSD",1731567905594,187.600099,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567906718,187.600099,216.7,216.61,11.5412]
["bitfinex","SOLUSD",1731567906719,31.413899,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731567908703,51.413899,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731567909411,20.0,216.73,216.71,0.1]
["bitfinex","SOLUSD",1731567909730,20.0,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731567909896,46.800099,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567910297,46.800099,216.7,216.67,0.1]
["bitfinex","SOLUSD",1731567910499,20.0,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567910712,26.800099,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731567911016,26.800099,216.7,216.61,0.1]
["bitfinex","SOLUSD",1731567911017,0.4283033,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731567911354,0.0670833,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731567911912,26.800099,216.74,216.71,0.1]
["bitfinex","SOLUSD",1731567912119,4.6807833,216.75,216.63,0.1]
["bitfinex","SOLUSD",1731567912291,26.800099,216.7,216.63,0.1]
["bitfinex","SOLUSD",1731567913214,26.800099,216.68,216.6,26.800099]
["bitfinex","SOLUSD",1731567913520,26.800099,216.68,216.61,0.2]
["bitfinex","SOLUSD",1731567914195,31.414399,216.72,216.64,26.900099]
["bitfinex","SOLUSD",1731567914402,31.414399,216.72,216.64,26.800099]
["bitfinex","SOLUSD",1731567914619,26.800099,216.7,216.62,26.800099]
["bitfinex","SOLUSD",1731567914793,26.800099,216.66,216.59,6.6214]
["bitfinex","SOLUSD",1731567915126,31.414399,216.72,216.54,6.1987]
["bitfinex","SOLUSD",1731567915127,26.800099,216.6,216.54,6.1987]
["bitfinex","SOLUSD",1731567915433,26.800099,216.59,216.52,43.110699]
["bitfinex","SOLUSD",1731567915624,26.800099,216.62,216.55,0.1]
["bitfinex","SOLUSD",1731567915823,4.6149,216.69,216.6,0.1]
["bitfinex","SOLUSD",1731567916127,31.414999,216.69,216.61,26.800099]
["bitfinex","SOLUSD",1731567916332,31.414999,216.69,216.57,4.7174]
["bitfinex","SOLUSD",1731567916333,26.800099,216.65,216.57,26.800099]
["bitfinex","SOLUSD",1731567916631,26.800099,216.66,216.59,26.800099]
["bitfinex","SOLUSD",1731567916806,4.6149,216.69,216.62,26.800099]
["bitfinex","SOLUSD",1731567916807,160.8,216.68,216.62,26.800099]
["bitfinex","SOLUSD",1731567917007,4.6149,216.69,216.63,26.800099]
["bitfinex","SOLUSD",1731567917226,160.8,216.71,216.64,26.800099]
["bitfinex","SOLUSD",1731567917428,165.4145,216.71,216.64,26.800099]
["bitfinex","SOLUSD",1731567917628,26.800099,216.69,216.62,26.800099]
["bitfinex","SOLUSD",1731567917827,4.6151,216.68,216.61,26.800099]
["bitfinex","SOLUSD",1731567918021,4.6151,216.68,216.62,26.800099]
["bitfinex","SOLUSD",1731567918606,26.800099,216.66,216.58,26.900099]
["bitfinex","SOLUSD",1731567918807,4.6151,216.68,216.62,26.800099]
["bitfinex","SOLUSD",1731567920137,4.6151,216.68,216.63,26.800099]
["bitfinex","SOLUSD",1731567920426,16.5297833,216.75,216.6,0.2]
["bitfinex","SOLUSD",1731567920427,26.800099,216.73,216.65,26.800099]
["bitfinex","SOLUSD",1731567920733,16.5297833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567920734,0.0670833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567921029,0.0670833,216.75,216.74,26.800099]
["bitfinex","SOLUSD",1731567922435,0.0670833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567922808,0.0670833,216.75,216.71,26.800099]
["bitfinex","SOLUSD",1731567923029,0.0670833,216.75,216.69,38.336799]
["bitfinex","SOLUSD",1731567923433,4.6138,216.74,216.69,26.800099]
["bitfinex","SOLUSD",1731567923623,26.800099,216.71,216.64,27.6478]
["bitfinex","SOLUSD",1731567924139,0.0670833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567924327,0.0670833,216.75,216.72,26.800099]
["bitfinex","SOLUSD",1731567924527,0.0670833,216.75,216.74,26.800099]
["bitfinex","SOLUSD",1731567924927,0.0670833,216.75,216.12,23.81810875]
["bitfinex","SOLUSD",1731567924928,4.6807833,216.75,216.64,16.1081]
["bitfinex","SOLUSD",1731567925133,4.6807833,216.75,216.67,0.1]
["bitfinex","SOLUSD",1731567925134,26.800099,216.73,216.67,0.1]
["bitfinex","SOLUSD",1731567925320,160.8670833,216.75,216.72,26.800099]
["bitfinex","SOLUSD",1731567925519,0.0670833,216.75,216.73,26.800099]
["bitfinex","SOLUSD",1731567925818,0.0670833,216.75,216.73,26.900099]
["bitfinex","SOLUSD",1731567926357,0.0670833,216.75,216.74,27.025589]
["bitfinex","SOLUSD",1731567926720,0.0670833,216.75,216.74,26.800099]
["bitfinex","SOLUSD",1731567928223,0.0670833,216.75,216.73,11.535]
["bitfinex","SOLUSD",1731567928519,0.0670833,216.75,216.73,38.335099]
["bitfinex","SOLUSD",1731567929146,0.0670833,216.75,216.73,26.800099]
["bitfinex","SOLUSD",1731567929513,26.800099,216.74,216.66,26.800099]
["bitfinex","SOLUSD",1731567929724,26.800099,216.68,216.58,16.1081]
["bitfinex","SOLUSD",1731567930022,4.6807833,216.75,216.58,16.1081]
["bitfinex","SOLUSD",1731567930023,26.800099,216.66,216.58,42.908199]
["bitfinex","SOLUSD",1731567930225,4.6157,216.65,216.6,26.800099]
["bitfinex","SOLUSD",1731567930648,4.6157,216.65,216.58,26.800099]
["bitfinex","SOLUSD",1731567933641,192.214599,216.71,216.63,26.800099]
["bitfinex","SOLUSD",1731567933880,31.414099,216.73,216.67,26.800099]
["bitfinex","SOLUSD",1731567934153,4.6806833,216.75,216.68,26.800099]
["bitfinex","SOLUSD",1731567934323,0.0670833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567934526,0.0670833,216.75,216.72,26.800099]
["bitfinex","SOLUSD",1731567934732,0.0670833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567935344,26.8671823,216.75,216.69,0.1]
["bitfinex","SOLUSD",1731567935546,26.8671823,216.75,216.7,4.6146]
["bitfinex","SOLUSD",1731567936054,26.8671823,216.75,216.68,16.1525]
["bitfinex","SOLUSD",1731567936853,26.8671823,216.75,216.7,0.1]
["bitfinex","SOLUSD",1731567937037,26.8671823,216.75,216.68,16.2525]
["bitfinex","SOLUSD",1731567937348,26.8671823,216.75,216.68,16.1526]
["bitfinex","SOLUSD",1731567937544,26.8671823,216.75,216.68,16.3526]
["bitfinex","SOLUSD",1731567937742,26.800099,216.71,216.65,0.1]
["bitfinex","SOLUSD",1731567938056,26.800099,216.71,216.65,16.2549]
["bitfinex","SOLUSD",1731567939159,26.800099,216.71,216.65,11.6393]
["bitfinex","SOLUSD",1731567939336,26.800099,216.71,216.65,16.255]
["bitfinex","SOLUSD",1731567939538,26.800099,216.73,216.67,16.1535]
["bitfinex","SOLUSD",1731567939754,26.8671823,216.75,216.68,0.2]
["bitfinex","SOLUSD",1731567940355,26.8671823,216.75,216.65,26.800099]
["bitfinex","SOLUSD",1731567940356,26.800099,216.73,216.65,26.800099]
["bitfinex","SOLUSD",1731567940537,26.800099,216.71,216.64,16.2081]
["bitfinex","SOLUSD",1731567940856,0.0670833,216.75,216.69,26.800099]
["bitfinex","SOLUSD",1731567941032,0.0670833,216.75,216.71,0.1]
["bitfinex","SOLUSD",1731567941856,0.0670833,216.75,216.69,31.514799]
["bitfinex","SOLUSD",1731567942060,0.0670833,216.75,216.7,26.800099]
["bitfinex","SOLUSD",1731567943563,0.0670833,216.75,216.69,16.3519]
["bitfinex","SOLUSD",1731567943745,26.800099,216.7,216.67,4.6152]
["bitfinex","SOLUSD",1731567944057,26.800099,216.68,216.62,4.6162]
["bitfinex","SOLUSD",1731567944268,26.800099,216.63,216.6,0.1]
["bitfinex","SOLUSD",1731567944463,26.800099,216.63,216.59,11.5424]
["bitfinex","SOLUSD",1731567944760,26.800099,216.62,216.57,4.6173]
["bitfinex","SOLUSD",1731567944951,26.800099,216.65,216.6,0.2]
["bitfinex","SOLUSD",1731567945365,26.800099,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731567945673,26.800099,216.65,216.6,0.1]
["bitfinex","SOLUSD",1731567945864,26.800099,216.65,216.61,4.74189]
["bitfinex","SOLUSD",1731567947556,26.800099,216.63,216.61,0.12549]
["bitfinex","SOLUSD",1731567948274,26.800099,216.62,216.61,0.12549]
["bitfinex","SOLUSD",1731567949461,26.800099,216.63,216.61,0.12549]
["bitfinex","SOLUSD",1731567949685,26.800099,216.63,216.61,4.74189]
["bitfinex","SOLUSD",1731567950370,26.800099,216.62,216.61,0.12549]
["bitfinex","SOLUSD",1731567951150,180.8,216.61,216.48,11.5483]
["bitfinex","SOLUSD",1731567951356,26.800099,216.52,216.48,11.5483]
["bitfinex","SOLUSD",1731567951574,26.800099,216.5,216.42,16.1718]
["bitfinex","SOLUSD",1731567951852,160.8,216.59,216.42,16.1718]
["bitfinex","SOLUSD",1731567951853,26.800099,216.48,216.43,0.1]
["bitfinex","SOLUSD",1731567952268,26.800099,216.52,216.45,0.1]
["bitfinex","SOLUSD",1731567952762,26.800099,216.52,216.46,0.1]
["bitfinex","SOLUSD",1731567952958,26.800099,216.49,216.42,16.2718]
["bitfinex","SOLUSD",1731567953273,26.800099,216.49,216.42,16.1718]
["bitfinex","SOLUSD",1731567954780,26.800099,216.51,216.44,16.2707]
["bitfinex","SOLUSD",1731567955283,26.800099,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1731567955673,26.800099,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1731567956169,26.800099,216.52,216.45,0.22549]
["bitfinex","SOLUSD",1731567956574,26.800099,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731567957583,26.800099,216.51,216.46,4.6197]
["bitfinex","SOLUSD",1731567957882,26.800099,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731567958073,26.800099,216.55,216.48,26.800099]
["bitfinex","SOLUSD",1731567958270,26.800099,216.53,216.46,42.969199]
["bitfinex","SOLUSD",1731567958665,26.800099,216.54,216.47,26.800099]
["bitfinex","SOLUSD",1731567958861,26.800099,216.53,216.46,16.1691]
["bitfinex","SOLUSD",1731567959479,26.800099,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731567959690,26.800099,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731567960193,26.800099,216.5,216.42,26.800099]
["bitfinex","SOLUSD",1731567960380,26.800099,216.44,216.38,0.1]
["bitfinex","SOLUSD",1731567960585,26.800099,216.42,216.36,0.1]
["bitfinex","SOLUSD",1731567960769,26.800099,216.4,216.32,26.800099]
["bitfinex","SOLUSD",1731567961092,26.800099,216.4,216.3,6.1734]
["bitfinex","SOLUSD",1731567961093,26.800099,216.38,216.3,26.800099]
["bitfinex","SOLUSD",1731567961472,26.800099,216.36,216.29,9.96280386]
["bitfinex","SOLUSD",1731567961675,26.800099,216.3,216.24,4.6244]
["bitfinex","SOLUSD",1731567961974,26.800099,216.32,216.24,42.985699]
["bitfinex","SOLUSD",1731567962175,26.800099,216.31,216.24,16.1856]
["bitfinex","SOLUSD",1731567962398,26.800099,216.3,216.24,16.1856]
["bitfinex","SOLUSD",1731567963273,26.800099,216.28,216.21,0.36122]
["bitfinex","SOLUSD",1731567965592,26.800099,216.27,216.21,0.36122]
["bitfinex","SOLUSD",1731567966874,26.800099,216.29,216.22,26.800099]
["bitfinex","SOLUSD",1731567967193,26.800099,216.3,216.23,26.800099]
["bitfinex","SOLUSD",1731567967495,26.800099,216.3,216.22,26.800099]
["bitfinex","SOLUSD",1731567967665,26.800099,216.27,216.21,16.54892]
["bitfinex","SOLUSD",1731567969098,26.800099,216.27,216.21,43.349019]
["bitfinex","SOLUSD",1731567970978,26.800099,216.27,216.21,16.54892]
["bitfinex","SOLUSD",1731567973398,26.800099,216.26,216.21,16.54892]
["bitfinex","SOLUSD",1731567973612,26.800099,216.22,216.21,0.36122]
["bitfinex","SOLUSD",1731567974074,70.576983,216.22,216.21,0.36122]
["bitfinex","SOLUSD",1731567974396,26.800099,216.22,216.21,0.36122]
["bitfinex","SOLUSD",1731567974895,50.576983,216.22,216.21,0.36122]
["bitfinex","SOLUSD",1731567977616,70.576983,216.22,216.21,0.36122]
["bitfinex","SOLUSD",1731567977919,70.576983,216.22,216.07,0.1]
["bitfinex","SOLUSD",1731567977920,23.776884,216.18,216.06,16.199]
["bitfinex","SOLUSD",1731567978121,20.0,216.19,216.06,11.5707]
["bitfinex","SOLUSD",1731567978122,26.800099,216.08,216.06,11.5707]
["bitfinex","SOLUSD",1731567978308,26.800099,216.08,216.02,4.6291]
["bitfinex","SOLUSD",1731567978901,26.800099,216.08,216.01,4.6294]
["bitfinex","SOLUSD",1731567979213,160.8,216.15,216.07,26.800099]
["bitfinex","SOLUSD",1731567979214,26.800099,216.15,216.07,26.800099]
["bitfinex","SOLUSD",1731567979595,26.800099,216.17,216.09,26.800099]
["bitfinex","SOLUSD",1731567980205,26.800099,216.17,216.09,4.6275]
["bitfinex","SOLUSD",1731567980387,26.800099,216.17,216.09,31.427599]
["bitfinex","SOLUSD",1731567982018,26.800099,216.29,216.23,4.6247]
["bitfinex","SOLUSD",1731567982312,33.097099,216.31,216.24,26.800099]
["bitfinex","SOLUSD",1731567982504,26.800099,216.33,216.26,26.800099]
["bitfinex","SOLUSD",1731567982710,26.800099,216.33,216.23,16.1864]
["bitfinex","SOLUSD",1731567982890,26.800099,216.35,216.28,26.800099]
["bitfinex","SOLUSD",1731567983095,160.8,216.36,216.29,26.800099]
["bitfinex","SOLUSD",1731567983313,6.297,216.37,216.31,26.800099]
["bitfinex","SOLUSD",1731567983525,33.097099,216.37,216.3,26.800099]
["bitfinex","SOLUSD",1731567983814,26.800099,216.31,216.23,11.5617]
["bitfinex","SOLUSD",1731567984016,160.8,216.36,216.23,11.5617]
["bitfinex","SOLUSD",1731567984017,26.800099,216.29,216.23,11.5617]
["bitfinex","SOLUSD",1731567984208,26.800099,216.27,216.23,11.5617]
["bitfinex","SOLUSD",1731567984409,26.800099,216.33,216.26,26.800099]
["bitfinex","SOLUSD",1731567984619,6.297,216.37,216.25,0.1]
["bitfinex","SOLUSD",1731567984921,10.9187,216.37,216.23,16.1864]
["bitfinex","SOLUSD",1731567985099,160.92549,216.36,216.23,16.1864]
["bitfinex","SOLUSD",1731567985496,26.800099,216.3,216.23,16.1864]
["bitfinex","SOLUSD",1731567985696,26.800099,216.31,216.23,16.1864]
["bitfinex","SOLUSD",1731567985998,26.800099,216.31,216.23,38.361799]
["bitfinex","SOLUSD",1731567986510,160.8,216.34,216.27,26.800099]
["bitfinex","SOLUSD",1731567987327,160.8,216.36,216.3,26.800099]
["bitfinex","SOLUSD",1731567987513,160.8,216.38,216.3,26.800099]
["bitfinex","SOLUSD",1731567987710,160.8,216.38,216.25,0.1]
["bitfinex","SOLUSD",1731567988018,26.800099,216.37,216.29,26.800099]
["bitfinex","SOLUSD",1731567988219,26.800099,216.37,216.26,4.624]
["bitfinex","SOLUSD",1731567988220,26.925589,216.39,216.31,26.800099]
["bitfinex","SOLUSD",1731567988526,0.12549,216.39,216.35,26.800099]
["bitfinex","SOLUSD",1731567990504,0.12549,216.39,216.33,26.800099]
["bitfinex","SOLUSD",1731567990709,26.925589,216.39,216.32,16.1794]
["bitfinex","SOLUSD",1731567991110,0.12549,216.39,216.33,26.800099]
["bitfinex","SOLUSD",1731567991520,0.12549,216.39,216.32,11.5567]
["bitfinex","SOLUSD",1731567991521,26.925589,216.39,216.32,11.5567]
["bitfinex","SOLUSD",1731567991711,26.800099,216.37,216.32,11.5567]
["bitfinex","SOLUSD",1731567992820,26.800099,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1731567993027,26.800099,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731567994230,26.800099,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567995805,70.702473,216.29,216.28,0.12549]
["bitfinex","SOLUSD",1731567996017,48.525974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567996226,48.725974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567996524,54.30946373,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567996732,48.525974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567996939,48.625974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567997237,48.525974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567997610,48.725974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731567999508,48.525974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731568000030,48.625974,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731568000211,43.776884,216.26,216.14,31.426599]
["bitfinex","SOLUSD",1731568000414,26.800099,216.22,216.14,31.426599]
["bitfinex","SOLUSD",1731568001124,26.800099,216.22,216.14,42.993099]
["bitfinex","SOLUSD",1731568001606,26.800099,216.18,216.1,26.800099]
["bitfinex","SOLUSD",1731568002036,43.776884,216.22,216.14,26.800099]
["bitfinex","SOLUSD",1731568002240,26.800099,216.21,216.14,26.800099]
["bitfinex","SOLUSD",1731568002530,26.800099,216.21,216.12,26.800099]
["bitfinex","SOLUSD",1731568003017,43.776884,216.22,216.12,26.800099]
["bitfinex","SOLUSD",1731568003018,26.800099,216.19,216.12,26.800099]
["bitfinex","SOLUSD",1731568004840,26.800099,216.15,216.07,26.800099]
["bitfinex","SOLUSD",1731568005041,166.96571,216.18,216.03,26.800099]
["bitfinex","SOLUSD",1731568005042,26.800099,216.11,216.03,26.800099]
["bitfinex","SOLUSD",1731568005218,26.800099,216.09,216.01,31.429399]
["bitfinex","SOLUSD",1731568005420,184.451394,216.1,216.03,26.800099]
["bitfinex","SOLUSD",1731568006038,26.800099,216.11,216.03,26.800099]
["bitfinex","SOLUSD",1731568006414,31.427299,216.11,216.03,26.800099]
["bitfinex","SOLUSD",1731568006617,26.800099,216.09,216.01,31.429399]
["bitfinex","SOLUSD",1731568007934,26.800099,216.09,216.01,26.800099]
["bitfinex","SOLUSD",1731568008145,5.743774,216.12,215.99,0.4283033]
["bitfinex","SOLUSD",1731568008146,26.800099,216.05,215.99,0.4283033]
["bitfinex","SOLUSD",1731568008318,5.743774,216.08,215.99,0.4283033]
["bitfinex","SOLUSD",1731568008319,26.800099,216.03,215.99,0.4283033]
["bitfinex","SOLUSD",1731568008516,26.800099,216.01,215.99,0.4283033]
["bitfinex","SOLUSD",1731568008718,26.800099,216.03,215.99,0.4283033]
["bitfinex","SOLUSD",1731568009017,26.800099,216.05,215.99,0.4283033]
["bitfinex","SOLUSD",1731568009224,26.800099,216.03,215.99,0.4283033]
["bitfinex","SOLUSD",1731568010112,31.429199,216.03,215.99,0.4283033]
["bitfinex","SOLUSD",1731568010325,26.800099,216.02,215.99,0.4283033]
["bitfinex","SOLUSD",1731568010745,31.429199,216.03,215.99,0.4283033]
["bitfinex","SOLUSD",1731568014137,26.800099,216.02,215.99,0.4283033]
["bitfinex","SOLUSD",1731568014353,26.800099,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568014643,32.543873,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568014818,26.800099,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568015444,31.429699,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568016525,78.229798,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568016733,102.232172,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568017240,75.432073,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568017449,75.332073,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568017627,75.432073,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568017939,102.232172,216.0,215.99,0.4283033]
["bitfinex","SOLUSD",1731568018146,20.0,215.94,215.83,11.583]
["bitfinex","SOLUSD",1731568018444,26.800099,215.88,215.81,4.6335]
["bitfinex","SOLUSD",1731568018632,20.2,215.94,215.82,26.800099]
["bitfinex","SOLUSD",1731568018633,26.800099,215.9,215.82,26.800099]
["bitfinex","SOLUSD",1731568019537,4.6319,215.89,215.82,26.800099]
["bitfinex","SOLUSD",1731568020124,4.6319,215.89,215.78,28.0181033]
["bitfinex","SOLUSD",1731568020125,26.800099,215.88,215.8,26.800099]
["bitfinex","SOLUSD",1731568020526,26.800099,215.9,215.82,26.800099]
["bitfinex","SOLUSD",1731568020750,160.8,215.88,215.82,26.800099]
["bitfinex","SOLUSD",1731568021855,187.600099,215.88,215.8,26.800099]
["bitfinex","SOLUSD",1731568022022,26.800099,215.81,215.78,0.4283033]
["bitfinex","SOLUSD",1731568022228,26.800099,215.8,215.78,0.4283033]
["bitfinex","SOLUSD",1731568022445,26.800099,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568023648,6.6119,215.82,215.78,0.4283033]
["bitfinex","SOLUSD",1731568023649,33.411999,215.82,215.78,0.4283033]
["bitfinex","SOLUSD",1731568023992,26.800099,215.82,215.78,0.4283033]
["bitfinex","SOLUSD",1731568025156,187.600099,215.86,215.79,26.800099]
["bitfinex","SOLUSD",1731568025330,38.044499,215.87,215.79,26.800099]
["bitfinex","SOLUSD",1731568025653,160.8,215.86,215.79,26.800099]
["bitfinex","SOLUSD",1731568025951,187.600099,215.86,215.79,26.800099]
["bitfinex","SOLUSD",1731568026363,160.3370156,215.86,215.78,16.6483033]
["bitfinex","SOLUSD",1731568026534,191.7684146,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568026851,160.3370156,215.91,215.85,26.800099]
["bitfinex","SOLUSD",1731568027459,191.7687146,215.91,215.84,26.800099]
["bitfinex","SOLUSD",1731568027835,26.800099,215.86,215.78,0.4283033]
["bitfinex","SOLUSD",1731568028049,26.800099,215.86,215.78,27.2284023]
["bitfinex","SOLUSD",1731568028439,26.800099,215.85,215.78,27.2284023]
["bitfinex","SOLUSD",1731568028964,26.800099,215.82,215.78,0.4283033]
["bitfinex","SOLUSD",1731568030236,160.3370156,215.85,215.78,0.4283033]
["bitfinex","SOLUSD",1731568030237,26.800099,215.84,215.78,0.4283033]
["bitfinex","SOLUSD",1731568030743,26.800099,215.83,215.78,0.4283033]
["bitfinex","SOLUSD",1731568031956,26.800099,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568032643,47.125589,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568032955,104.3527284,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568033333,77.5526294,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568033860,77.5526294,215.79,215.6,26.800099]
["bitfinex","SOLUSD",1731568033861,0.2,215.75,215.6,26.800099]
["bitfinex","SOLUSD",1731568034161,26.800099,215.68,215.6,31.438199]
["bitfinex","SOLUSD",1731568034459,26.800099,215.68,215.6,26.800099]
["bitfinex","SOLUSD",1731568034958,26.800099,215.66,215.59,16.0041]
["bitfinex","SOLUSD",1731568035158,6.73739,215.74,215.59,16.0041]
["bitfinex","SOLUSD",1731568035159,26.800099,215.7,215.62,26.800099]
["bitfinex","SOLUSD",1731568035840,26.800099,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731568036039,26.800099,215.72,215.64,26.800099]
["bitfinex","SOLUSD",1731568036354,26.800099,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731568037046,26.800099,215.7,215.63,11.5939]
["bitfinex","SOLUSD",1731568038253,6.7119,215.74,215.59,16.0041]
["bitfinex","SOLUSD",1731568038254,26.800099,215.68,215.6,26.800099]
["bitfinex","SOLUSD",1731568038555,26.800099,215.66,215.6,26.800099]
["bitfinex","SOLUSD",1731568038755,26.800099,215.68,215.6,26.800099]
["bitfinex","SOLUSD",1731568039560,160.8,215.72,215.64,26.800099]
["bitfinex","SOLUSD",1731568039561,194.80264927,215.72,215.64,26.800099]
["bitfinex","SOLUSD",1731568039857,187.600099,215.78,215.7,26.800099]
["bitfinex","SOLUSD",1731568040161,160.8,215.77,215.72,26.800099]
["bitfinex","SOLUSD",1731568040361,26.800099,215.82,215.74,26.800099]
["bitfinex","SOLUSD",1731568040536,193.772699,215.84,215.76,26.800099]
["bitfinex","SOLUSD",1731568040746,26.800099,215.86,215.78,26.800099]
["bitfinex","SOLUSD",1731568040949,26.800099,215.88,215.8,26.800099]
["bitfinex","SOLUSD",1731568041151,166.9726,215.89,215.82,26.800099]
["bitfinex","SOLUSD",1731568041363,160.8,215.89,215.82,26.800099]
["bitfinex","SOLUSD",1731568042060,160.8,215.89,215.82,31.433399]
["bitfinex","SOLUSD",1731568042446,160.8,215.95,215.88,26.800099]
["bitfinex","SOLUSD",1731568042658,26.800099,215.91,215.83,26.800099]
["bitfinex","SOLUSD",1731568042842,26.800099,215.89,215.82,11.5837]
["bitfinex","SOLUSD",1731568043355,26.800099,215.91,215.83,26.800099]
["bitfinex","SOLUSD",1731568043653,31.431699,215.91,215.83,26.800099]
["bitfinex","SOLUSD",1731568043860,26.800099,215.89,215.83,26.800099]
["bitfinex","SOLUSD",1731568045062,4.6316,215.91,215.83,31.433299]
["bitfinex","SOLUSD",1731568045063,26.800099,215.91,215.83,31.433299]
["bitfinex","SOLUSD",1731568046571,26.800099,215.87,215.82,11.5837]
["bitfinex","SOLUSD",1731568046872,26.800099,215.89,215.82,11.5837]
["bitfinex","SOLUSD",1731568047070,26.800099,215.89,215.83,26.800099]
["bitfinex","SOLUSD",1731568047846,26.800099,215.97,215.88,26.800099]
["bitfinex","SOLUSD",1731568048047,160.8,215.96,215.91,26.800099]
["bitfinex","SOLUSD",1731568048470,160.8,215.96,215.89,26.800099]
["bitfinex","SOLUSD",1731568049076,26.800099,215.93,215.85,26.800099]
["bitfinex","SOLUSD",1731568049256,165.4306,215.96,215.82,11.5837]
["bitfinex","SOLUSD",1731568049257,26.800099,215.9,215.82,43.017199]
["bitfinex","SOLUSD",1731568049565,26.800099,215.9,215.82,38.383799]
["bitfinex","SOLUSD",1731568049774,26.800099,215.88,215.82,11.5837]
["bitfinex","SOLUSD",1731568051852,160.8,215.9,215.82,11.5837]
["bitfinex","SOLUSD",1731568052055,160.8,215.9,215.88,26.800099]
["bitfinex","SOLUSD",1731568052380,26.800099,215.94,215.86,26.800099]
["bitfinex","SOLUSD",1731568052546,26.800099,215.92,215.84,26.800099]
["bitfinex","SOLUSD",1731568053473,26.800099,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568053656,192.230799,215.95,215.87,26.800099]
["bitfinex","SOLUSD",1731568053998,26.800099,215.94,215.87,26.800099]
["bitfinex","SOLUSD",1731568054170,26.800099,215.95,215.87,26.800099]
["bitfinex","SOLUSD",1731568054375,26.800099,215.96,215.88,26.800099]
["bitfinex","SOLUSD",1731568055074,193.772699,216.0,215.92,26.800099]
["bitfinex","SOLUSD",1731568055258,32.972699,216.0,215.93,26.800099]
["bitfinex","SOLUSD",1731568055576,26.800099,215.95,215.89,11.5794]
["bitfinex","SOLUSD",1731568055759,26.800099,215.96,215.89,11.5794]
["bitfinex","SOLUSD",1731568055958,26.800099,215.96,215.88,26.800099]
["bitfinex","SOLUSD",1731568056472,160.8,215.99,215.92,26.800099]
["bitfinex","SOLUSD",1731568056778,160.8,215.99,215.86,31.4906]
["bitfinex","SOLUSD",1731568056779,160.8,215.99,215.93,26.800099]
["bitfinex","SOLUSD",1731568057278,160.8,215.99,215.92,26.800099]
["bitfinex","SOLUSD",1731568057468,160.8,215.99,215.91,26.800099]
["bitfinex","SOLUSD",1731568057469,187.600099,215.99,215.91,26.800099]
["bitfinex","SOLUSD",1731568057774,26.800099,216.03,215.96,26.800099]
["bitfinex","SOLUSD",1731568057972,26.800099,216.02,215.94,26.800099]
["bitfinex","SOLUSD",1731568058476,192.228599,216.06,215.99,26.800099]
["bitfinex","SOLUSD",1731568058858,26.800099,216.05,215.97,26.800099]
["bitfinex","SOLUSD",1731568059060,26.800099,216.03,215.96,26.800099]
["bitfinex","SOLUSD",1731568059472,26.800099,216.01,215.94,26.800099]
["bitfinex","SOLUSD",1731568059782,26.800099,215.99,215.89,11.5799]
["bitfinex","SOLUSD",1731568059960,26.800099,215.99,215.92,26.800099]
["bitfinex","SOLUSD",1731568060154,160.8,216.02,215.94,26.800099]
["bitfinex","SOLUSD",1731568060359,26.800099,216.02,215.94,26.800099]
["bitfinex","SOLUSD",1731568061578,26.800099,216.02,215.94,31.430899]
["bitfinex","SOLUSD",1731568063577,31.429299,216.02,215.94,31.430899]
["bitfinex","SOLUSD",1731568063764,31.429299,216.02,215.94,26.800099]
["bitfinex","SOLUSD",1731568063969,160.8,216.01,215.94,26.800099]
["bitfinex","SOLUSD",1731568064283,26.800099,216.0,215.93,11.5773]
["bitfinex","SOLUSD",1731568065068,26.800099,215.96,215.88,31.432199]
["bitfinex","SOLUSD",1731568066769,26.800099,215.98,215.9,26.800099]
["bitfinex","SOLUSD",1731568066971,31.430199,215.98,215.9,31.431699]
["bitfinex","SOLUSD",1731568067169,31.430199,215.98,215.82,6.1645]
["bitfinex","SOLUSD",1731568067170,26.800099,215.92,215.82,11.5834]
["bitfinex","SOLUSD",1731568067369,6.3837,215.94,215.82,11.5834]
["bitfinex","SOLUSD",1731568067370,26.800099,215.89,215.82,11.5834]
["bitfinex","SOLUSD",1731568068485,26.800099,215.85,215.78,4.6342]
["bitfinex","SOLUSD",1731568068658,26.800099,215.85,215.77,31.434399]
["bitfinex","SOLUSD",1731568069084,26.800099,215.87,215.79,26.800099]
["bitfinex","SOLUSD",1731568069864,160.8,215.9,215.84,26.800099]
["bitfinex","SOLUSD",1731568070190,160.8,215.9,215.77,16.2207]
["bitfinex","SOLUSD",1731568070191,160.8,215.93,215.87,26.800099]
["bitfinex","SOLUSD",1731568071070,160.8,215.93,215.86,26.800099]
["bitfinex","SOLUSD",1731568071279,26.800099,215.9,215.84,11.5825]
["bitfinex","SOLUSD",1731568072166,26.800099,215.92,215.84,38.382599]
["bitfinex","SOLUSD",1731568072361,160.8,215.93,215.86,26.800099]
["bitfinex","SOLUSD",1731568072692,187.238159,215.93,215.86,31.432599]
["bitfinex","SOLUSD",1731568072984,26.800099,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568073369,26.800099,215.91,215.84,38.382599]
["bitfinex","SOLUSD",1731568073570,26.800099,215.9,215.84,11.5825]
["bitfinex","SOLUSD",1731568073772,26.800099,215.88,215.81,26.800099]
["bitfinex","SOLUSD",1731568074082,26.800099,215.9,215.83,26.800099]
["bitfinex","SOLUSD",1731568074261,26.800099,215.9,215.82,26.800099]
["bitfinex","SOLUSD",1731568074467,26.800099,215.9,215.83,26.800099]
["bitfinex","SOLUSD",1731568075083,26.800099,215.9,215.82,4.6334]
["bitfinex","SOLUSD",1731568075084,26.800099,215.9,215.82,31.433499]
["bitfinex","SOLUSD",1731568075470,26.800099,215.9,215.83,26.800099]
["bitfinex","SOLUSD",1731568075891,31.431699,215.91,215.83,26.800099]
["bitfinex","SOLUSD",1731568076385,26.800099,215.88,215.69,0.1]
["bitfinex","SOLUSD",1731568076585,26.800099,215.84,215.76,26.800099]
["bitfinex","SOLUSD",1731568076793,26.800099,215.88,215.8,26.800099]
["bitfinex","SOLUSD",1731568077287,160.43806,215.9,215.83,26.800099]
["bitfinex","SOLUSD",1731568077492,26.800099,215.91,215.83,26.800099]
["bitfinex","SOLUSD",1731568077676,160.43806,215.92,215.7,16.2261]
["bitfinex","SOLUSD",1731568077677,26.800099,215.87,215.79,26.800099]
["bitfinex","SOLUSD",1731568077983,26.800099,215.88,215.8,26.800099]
["bitfinex","SOLUSD",1731568078283,160.43806,215.92,215.86,26.800099]
["bitfinex","SOLUSD",1731568078474,11.0147,215.94,215.87,26.800099]
["bitfinex","SOLUSD",1731568078674,37.814799,215.94,215.87,26.800099]
["bitfinex","SOLUSD",1731568079077,37.814799,215.94,215.86,26.800099]
["bitfinex","SOLUSD",1731568079390,26.800099,215.92,215.84,26.800099]
["bitfinex","SOLUSD",1731568079598,26.800099,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568079599,4.6314,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568080290,26.800099,215.91,215.81,16.2175]
["bitfinex","SOLUSD",1731568080505,26.800099,215.82,215.76,11.5868]
["bitfinex","SOLUSD",1731568081287,26.800099,215.83,215.76,38.386899]
["bitfinex","SOLUSD",1731568081790,26.800099,215.83,215.76,43.021599]
["bitfinex","SOLUSD",1731568082289,4.6329,215.85,215.76,43.021599]
["bitfinex","SOLUSD",1731568082290,26.800099,215.87,215.8,26.800099]
["bitfinex","SOLUSD",1731568082989,160.43806,215.88,215.82,26.800099]
["bitfinex","SOLUSD",1731568083288,191.869359,215.93,215.85,26.800099]
["bitfinex","SOLUSD",1731568083476,160.43806,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568083674,160.43806,215.92,215.86,26.800099]
["bitfinex","SOLUSD",1731568083880,191.869659,215.92,215.85,26.800099]
["bitfinex","SOLUSD",1731568084189,26.800099,215.88,215.79,26.800099]
["bitfinex","SOLUSD",1731568084496,26.800099,215.85,215.77,26.800099]
["bitfinex","SOLUSD",1731568084674,26.800099,215.85,215.78,26.800099]
["bitfinex","SOLUSD",1731568085067,26.800099,215.85,215.77,26.800099]
["bitfinex","SOLUSD",1731568085275,26.800099,215.83,215.75,26.800099]
["bitfinex","SOLUSD",1731568085485,26.800099,215.82,215.75,31.434899]
["bitfinex","SOLUSD",1731568086283,165.07136,215.83,215.77,26.800099]
["bitfinex","SOLUSD",1731568086594,165.07136,215.83,215.76,26.800099]
["bitfinex","SOLUSD",1731568086769,31.433399,215.83,215.75,26.800099]
["bitfinex","SOLUSD",1731568086969,26.800099,215.81,215.73,26.800099]
["bitfinex","SOLUSD",1731568087589,26.800099,215.79,215.71,26.800099]
["bitfinex","SOLUSD",1731568087973,26.800099,215.79,215.71,31.435899]
["bitfinex","SOLUSD",1731568088172,4.634,215.8,215.73,26.800099]
["bitfinex","SOLUSD",1731568088791,4.634,215.8,215.73,16.86544844]
["bitfinex","SOLUSD",1731568089294,16.86544844,215.75,215.69,28.45614844]
["bitfinex","SOLUSD",1731568089475,16.86544844,215.75,215.67,16.86544844]
["bitfinex","SOLUSD",1731568089670,16.86544844,215.69,215.59,11.5959]
["bitfinex","SOLUSD",1731568089884,21.7412,215.72,215.59,11.5959]
["bitfinex","SOLUSD",1731568089885,16.86544844,215.67,215.59,16.86544844]
["bitfinex","SOLUSD",1731568090272,177.30350844,215.67,215.59,16.86544844]
["bitfinex","SOLUSD",1731568090475,16.86544844,215.65,215.57,16.86544844]
["bitfinex","SOLUSD",1731568090977,16.86544844,215.63,215.57,16.86544844]
["bitfinex","SOLUSD",1731568092306,16.86544844,215.59,215.56,0.4283033]
["bitfinex","SOLUSD",1731568092489,16.86544844,215.57,215.56,0.4283033]
["bitfinex","SOLUSD",1731568092993,27.04750258,215.57,215.56,0.4283033]
["bitfinex","SOLUSD",1731568093200,160.43806,215.59,215.56,0.4283033]
["bitfinex","SOLUSD",1731568093495,27.04750258,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568094599,165.07666,215.59,215.56,0.4283033]
["bitfinex","SOLUSD",1731568094898,160.43806,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568095091,187.48556258,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568095495,160.43806,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568095704,187.48556258,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568095875,160.43806,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568096275,31.68630258,215.57,215.56,0.4283033]
["bitfinex","SOLUSD",1731568096789,160.43806,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568096981,27.04750258,215.63,215.56,0.4283033]
["bitfinex","SOLUSD",1731568097299,160.43806,215.62,215.56,0.4283033]
["bitfinex","SOLUSD",1731568097501,187.48556258,215.62,215.56,0.4283033]
["bitfinex","SOLUSD",1731568097883,192.12336258,215.62,215.56,0.4283033]
["bitfinex","SOLUSD",1731568098386,27.04750258,215.58,215.56,0.4283033]
["bitfinex","SOLUSD",1731568098581,27.04750258,215.58,215.51,3.87522656]
["bitfinex","SOLUSD",1731568098781,187.48556258,215.57,215.43,11.6043]
["bitfinex","SOLUSD",1731568099098,27.04750258,215.55,215.47,27.04750258]
["bitfinex","SOLUSD",1731568099404,27.04750258,215.59,215.51,27.04750258]
["bitfinex","SOLUSD",1731568099899,27.04750258,215.61,215.53,27.04750258]
["bitfinex","SOLUSD",1731568100704,187.48556258,215.64,215.46,20.22549]
["bitfinex","SOLUSD",1731568100880,27.04750258,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568101082,6.6227,215.66,215.53,15.9615]
["bitfinex","SOLUSD",1731568101394,160.43806,215.7,215.54,23.902374]
["bitfinex","SOLUSD",1731568102084,165.07426,215.7,215.54,23.902374]
["bitfinex","SOLUSD",1731568102404,27.04750258,215.69,215.62,27.04750258]
["bitfinex","SOLUSD",1731568102704,27.04750258,215.69,215.53,16.1615]
["bitfinex","SOLUSD",1731568102705,27.04750258,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568103081,187.48556258,215.68,215.6,27.04750258]
["bitfinex","SOLUSD",1731568103402,27.04750258,215.67,215.6,27.04750258]
["bitfinex","SOLUSD",1731568103712,27.04750258,215.66,215.57,27.04750258]
["bitfinex","SOLUSD",1731568103887,27.04750258,215.68,215.6,27.04750258]
["bitfinex","SOLUSD",1731568104091,27.04750258,215.66,215.59,27.04750258]
["bitfinex","SOLUSD",1731568104287,27.04750258,215.62,215.54,27.04750258]
["bitfinex","SOLUSD",1731568104690,160.43806,215.68,215.52,27.04750258]
["bitfinex","SOLUSD",1731568104691,27.04750258,215.6,215.52,27.04750258]
["bitfinex","SOLUSD",1731568104999,27.04750258,215.62,215.54,27.04750258]
["bitfinex","SOLUSD",1731568105309,160.43806,215.66,215.47,15.9615]
["bitfinex","SOLUSD",1731568105310,27.04750258,215.6,215.47,15.9615]
["bitfinex","SOLUSD",1731568105496,27.04750258,215.6,215.52,27.04750258]
["bitfinex","SOLUSD",1731568106312,27.04750258,215.58,215.5,27.04750258]
["bitfinex","SOLUSD",1731568107199,27.04750258,215.55,215.48,27.04750258]
["bitfinex","SOLUSD",1731568107386,27.04750258,215.55,215.46,27.04750258]
["bitfinex","SOLUSD",1731568107992,27.04750258,215.55,215.48,27.04750258]
["bitfinex","SOLUSD",1731568108195,160.43806,215.58,215.52,27.04750258]
["bitfinex","SOLUSD",1731568108401,10.9446,215.59,215.52,27.04750258]
["bitfinex","SOLUSD",1731568108708,27.04750258,215.53,215.41,27.04750258]
["bitfinex","SOLUSD",1731568108913,27.04750258,215.47,215.39,27.04750258]
["bitfinex","SOLUSD",1731568109091,27.04750258,215.49,215.41,27.04750258]
["bitfinex","SOLUSD",1731568109485,31.68810258,215.49,215.41,27.04750258]
["bitfinex","SOLUSD",1731568110405,4.6406,215.49,215.43,27.04750258]
["bitfinex","SOLUSD",1731568110805,31.68810258,215.49,215.41,27.04750258]
["bitfinex","SOLUSD",1731568111490,27.04750258,215.49,215.43,27.04750258]
["bitfinex","SOLUSD",1731568111692,31.68770258,215.51,215.43,27.04750258]
["bitfinex","SOLUSD",1731568111888,23.876884,215.58,215.37,0.12549]
["bitfinex","SOLUSD",1731568111889,27.04750258,215.52,215.45,27.04750258]
["bitfinex","SOLUSD",1731568112106,27.04750258,215.55,215.47,27.04750258]
["bitfinex","SOLUSD",1731568112292,27.04750258,215.55,215.48,27.04750258]
["bitfinex","SOLUSD",1731568112487,160.8,215.58,215.4,27.14750258]
["bitfinex","SOLUSD",1731568112488,0.1,215.54,215.42,0.1]
["bitfinex","SOLUSD",1731568112703,0.1,215.56,215.49,27.04750258]
["bitfinex","SOLUSD",1731568113006,0.1,215.56,215.5,27.04750258]
["bitfinex","SOLUSD",1731568113707,0.1,215.56,215.49,27.04750258]
["bitfinex","SOLUSD",1731568113919,0.1,215.54,215.49,27.04750258]
["bitfinex","SOLUSD",1731568114512,6.3062,215.59,215.53,27.04750258]
["bitfinex","SOLUSD",1731568114715,0.1,215.61,215.41,23.902374]
["bitfinex","SOLUSD",1731568114716,0.1,215.61,215.57,27.04750258]
["bitfinex","SOLUSD",1731568114920,0.1,215.61,215.56,27.04750258]
["bitfinex","SOLUSD",1731568115084,0.1,215.61,215.55,27.04750258]
["bitfinex","SOLUSD",1731568115514,0.1,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568115688,0.1,215.61,215.56,27.04750258]
["bitfinex","SOLUSD",1731568115885,0.1,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568116090,0.1,215.61,215.55,27.04750258]
["bitfinex","SOLUSD",1731568116917,0.1,215.54,215.5,0.331708]
["bitfinex","SOLUSD",1731568117125,20.0,215.63,215.5,0.331708]
["bitfinex","SOLUSD",1731568117126,27.04750258,215.57,215.5,0.331708]
["bitfinex","SOLUSD",1731568117423,27.14750258,215.56,215.5,0.331708]
["bitfinex","SOLUSD",1731568117587,0.1,215.54,215.5,0.331708]
["bitfinex","SOLUSD",1731568118012,0.1,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568119104,11.3875,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568119415,38.43500258,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568119917,199.23500258,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568121540,167.5474,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568121720,194.59490258,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568122425,0.1,215.53,215.5,0.331708]
["bitfinex","SOLUSD",1731568122720,0.1,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568122911,0.1,215.53,215.5,0.331708]
["bitfinex","SOLUSD",1731568123114,27.04750258,215.56,215.5,0.331708]
["bitfinex","SOLUSD",1731568123115,6.7474,215.57,215.52,27.04750258]
["bitfinex","SOLUSD",1731568123295,0.1,215.57,215.52,27.04750258]
["bitfinex","SOLUSD",1731568123711,0.1,215.53,215.5,0.331708]
["bitfinex","SOLUSD",1731568124010,0.1,215.57,215.52,27.04750258]
["bitfinex","SOLUSD",1731568124211,0.1,215.57,215.51,27.04750258]
["bitfinex","SOLUSD",1731568124416,0.1,215.55,215.5,27.37921058]
["bitfinex","SOLUSD",1731568124606,0.1,215.53,215.5,0.331708]
["bitfinex","SOLUSD",1731568124806,0.1,215.56,215.51,27.04750258]
["bitfinex","SOLUSD",1731568125526,0.1,215.58,215.51,27.04750258]
["bitfinex","SOLUSD",1731568126122,0.1,215.56,215.5,0.331708]
["bitfinex","SOLUSD",1731568126503,0.1,215.58,215.51,27.04750258]
["bitfinex","SOLUSD",1731568127121,0.1,215.56,215.51,27.04750258]
["bitfinex","SOLUSD",1731568128701,0.1,215.53,215.5,0.331708]
["bitfinex","SOLUSD",1731568128899,27.14750258,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568129106,27.04750258,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568129303,27.14750258,215.53,215.5,0.331708]
["bitfinex","SOLUSD",1731568129634,0.1,215.51,215.5,0.331708]
["bitfinex","SOLUSD",1731568132430,0.1,215.59,215.5,27.37921058]
["bitfinex","SOLUSD",1731568132601,0.1,215.59,215.54,27.04750258]
["bitfinex","SOLUSD",1731568133419,33.69490258,215.62,215.5,0.331708]
["bitfinex","SOLUSD",1731568133420,0.1,215.57,215.5,27.37921058]
["bitfinex","SOLUSD",1731568133624,0.1,215.59,215.52,27.04750258]
["bitfinex","SOLUSD",1731568133818,6.6474,215.62,215.54,27.04750258]
["bitfinex","SOLUSD",1731568133819,0.1,215.61,215.54,27.04750258]
["bitfinex","SOLUSD",1731568134026,16.4616,215.65,215.59,27.04750258]
["bitfinex","SOLUSD",1731568134230,0.1,215.65,215.59,27.04750258]
["bitfinex","SOLUSD",1731568134407,33.28760258,215.67,215.59,27.04750258]
["bitfinex","SOLUSD",1731568134612,0.1,215.65,215.59,27.04750258]
["bitfinex","SOLUSD",1731568135125,0.1,215.68,215.62,27.04750258]
["bitfinex","SOLUSD",1731568136305,27.14750258,215.7,215.62,27.04750258]
["bitfinex","SOLUSD",1731568137729,0.1,215.68,215.62,27.04750258]
["bitfinex","SOLUSD",1731568137910,27.14750258,215.68,215.6,27.04750258]
["bitfinex","SOLUSD",1731568138107,0.1,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568140024,0.1,215.67,215.61,27.04750258]
["bitfinex","SOLUSD",1731568140227,0.1,215.69,215.63,27.04750258]
["bitfinex","SOLUSD",1731568141018,27.14750258,215.69,215.62,27.04750258]
["bitfinex","SOLUSD",1731568141214,27.14750258,215.69,215.61,27.04750258]
["bitfinex","SOLUSD",1731568141416,0.1,215.67,215.62,27.04750258]
["bitfinex","SOLUSD",1731568141928,33.28760258,215.72,215.65,27.04750258]
["bitfinex","SOLUSD",1731568142103,6.2401,215.72,215.66,27.04750258]
["bitfinex","SOLUSD",1731568142305,0.1,215.69,215.62,27.04750258]
["bitfinex","SOLUSD",1731568142525,0.1,215.67,215.62,27.04750258]
["bitfinex","SOLUSD",1731568142930,0.1,215.67,215.55,0.1]
["bitfinex","SOLUSD",1731568142931,0.1,215.67,215.63,27.04750258]
["bitfinex","SOLUSD",1731568143626,0.1,215.67,215.62,27.04750258]
["bitfinex","SOLUSD",1731568144013,0.1,215.67,215.63,27.04750258]
["bitfinex","SOLUSD",1731568145936,0.1,215.67,215.62,27.04750258]
["bitfinex","SOLUSD",1731568146117,0.1,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568146431,0.1,215.6,215.54,27.04750258]
["bitfinex","SOLUSD",1731568147109,0.1,215.6,215.53,27.04750258]
["bitfinex","SOLUSD",1731568147805,0.1,215.6,215.54,27.04750258]
["bitfinex","SOLUSD",1731568148004,0.1,215.6,215.55,27.04750258]
["bitfinex","SOLUSD",1731568148630,0.1,215.6,215.54,27.04750258]
["bitfinex","SOLUSD",1731568149339,0.1,215.65,215.59,27.04750258]
["bitfinex","SOLUSD",1731568149541,0.1,215.68,215.64,27.04750258]
["bitfinex","SOLUSD",1731568149842,6.2401,215.72,215.67,27.04750258]
["bitfinex","SOLUSD",1731568150048,6.2401,215.72,215.68,27.04750258]
["bitfinex","SOLUSD",1731568150415,0.1,215.74,215.69,27.04750258]
["bitfinex","SOLUSD",1731568150623,33.18760258,215.77,215.73,27.04750258]
["bitfinex","SOLUSD",1731568150624,6.1401,215.77,215.73,27.04750258]
["bitfinex","SOLUSD",1731568150923,0.1,215.78,215.73,27.04750258]
["bitfinex","SOLUSD",1731568151126,0.1,215.8,215.73,27.04750258]
["bitfinex","SOLUSD",1731568151328,22.0079,215.82,215.64,27.14750258]
["bitfinex","SOLUSD",1731568151329,22.1079,215.82,215.75,27.04750258]
["bitfinex","SOLUSD",1731568151524,22.1079,215.82,215.64,27.04750258]
["bitfinex","SOLUSD",1731568151525,6.1401,215.82,215.77,27.04750258]
["bitfinex","SOLUSD",1731568151724,0.1,215.84,215.79,27.04750258]
["bitfinex","SOLUSD",1731568152412,0.1,215.82,215.77,27.04750258]
["bitfinex","SOLUSD",1731568152615,27.14750258,215.82,215.75,27.04750258]
["bitfinex","SOLUSD",1731568152918,27.14750258,215.82,215.76,27.04750258]
["bitfinex","SOLUSD",1731568152919,0.1,215.82,215.76,27.04750258]
["bitfinex","SOLUSD",1731568153225,20.5003,215.87,215.71,0.12549]
["bitfinex","SOLUSD",1731568153226,27.14750258,215.78,215.71,27.04750258]
["bitfinex","SOLUSD",1731568153541,0.1,215.75,215.7,0.3314]
["bitfinex","SOLUSD",1731568153848,27.04750258,215.78,215.7,27.37890258]
["bitfinex","SOLUSD",1731568154032,4.6334,215.83,215.64,49.99690258]
["bitfinex","SOLUSD",1731568154033,0.1,215.81,215.75,27.04750258]
["bitfinex","SOLUSD",1731568154222,27.04750258,215.83,215.65,0.12549]
["bitfinex","SOLUSD",1731568154223,0.1,215.77,215.72,27.04750258]
["bitfinex","SOLUSD",1731568154550,27.14750258,215.75,215.67,27.04750258]
["bitfinex","SOLUSD",1731568154719,0.1,215.75,215.65,0.12549]
["bitfinex","SOLUSD",1731568155240,0.1,215.75,215.64,22.9494]
["bitfinex","SOLUSD",1731568155446,27.04750258,215.69,215.57,22.9494]
["bitfinex","SOLUSD",1731568155625,27.04750258,215.69,215.62,27.04750258]
["bitfinex","SOLUSD",1731568155823,0.1,215.68,215.57,22.9494]
["bitfinex","SOLUSD",1731568156029,0.1,215.68,215.61,27.04750258]
["bitfinex","SOLUSD",1731568156225,27.14750258,215.71,215.63,27.04750258]
["bitfinex","SOLUSD",1731568156423,0.1,215.69,215.63,27.04750258]
["bitfinex","SOLUSD",1731568157339,27.04750258,215.71,215.63,27.04750258]
["bitfinex","SOLUSD",1731568157340,27.14750258,215.71,215.63,27.04750258]
["bitfinex","SOLUSD",1731568157825,27.14750258,215.71,215.45,70.0]
["bitfinex","SOLUSD",1731568157826,0.1,215.63,215.51,16.6116]
["bitfinex","SOLUSD",1731568158022,27.04750258,215.6,215.53,27.04750258]
["bitfinex","SOLUSD",1731568158221,27.04750258,215.58,215.51,27.04750258]
["bitfinex","SOLUSD",1731568158421,27.04750258,215.56,215.49,27.04750258]
["bitfinex","SOLUSD",1731568158830,0.1,215.55,215.41,6.3378]
["bitfinex","SOLUSD",1731568159074,27.04750258,215.54,215.46,27.04750258]
["bitfinex","SOLUSD",1731568159249,27.04750258,215.52,215.46,27.04750258]
["bitfinex","SOLUSD",1731568159454,27.04750258,215.52,215.44,27.04750258]
["bitfinex","SOLUSD",1731568160051,0.1,215.53,215.46,27.04750258]
["bitfinex","SOLUSD",1731568162024,0.1,215.51,215.45,27.04750258]
["bitfinex","SOLUSD",1731568162425,0.1,215.51,215.46,27.04750258]
["bitfinex","SOLUSD",1731568162855,27.04750258,215.56,215.4,27.27299258]
["bitfinex","SOLUSD",1731568163046,27.04750258,215.58,215.51,27.04750258]
["bitfinex","SOLUSD",1731568163550,27.04750258,215.59,215.51,27.04750258]
["bitfinex","SOLUSD",1731568163932,27.04750258,215.59,215.43,0.1]
["bitfinex","SOLUSD",1731568163933,27.04750258,215.59,215.52,27.04750258]
["bitfinex","SOLUSD",1731568164139,6.1401,215.61,215.57,27.04750258]
["bitfinex","SOLUSD",1731568164326,6.1401,215.61,215.44,0.12549]
["bitfinex","SOLUSD",1731568164327,6.1401,215.61,215.54,27.04750258]
["bitfinex","SOLUSD",1731568164531,6.1401,215.61,215.44,0.12549]
["bitfinex","SOLUSD",1731568164532,6.1401,215.61,215.44,0.22549]
["bitfinex","SOLUSD",1731568164745,6.1401,215.61,215.44,24.002374]
["bitfinex","SOLUSD",1731568165646,27.04750258,215.59,215.51,27.04750258]
["bitfinex","SOLUSD",1731568166360,27.04750258,215.58,215.51,27.04750258]
["bitfinex","SOLUSD",1731568166586,27.04750258,215.52,215.44,27.04750258]
["bitfinex","SOLUSD",1731568166858,27.04750258,215.51,215.43,27.04750258]
["bitfinex","SOLUSD",1731568167356,27.04750258,215.52,215.44,27.04750258]
["bitfinex","SOLUSD",1731568167529,27.04750258,215.52,215.39,16.6116]
["bitfinex","SOLUSD",1731568167530,27.04750258,215.52,215.45,27.04750258]
["bitfinex","SOLUSD",1731568168147,187.84750258,215.57,215.5,27.04750258]
["bitfinex","SOLUSD",1731568168341,27.04750258,215.57,215.5,27.04750258]
["bitfinex","SOLUSD",1731568168634,160.8,215.59,215.49,27.04750258]
["bitfinex","SOLUSD",1731568168635,27.04750258,215.56,215.49,27.04750258]
["bitfinex","SOLUSD",1731568169048,27.04750258,215.5,215.35,0.1]
["bitfinex","SOLUSD",1731568169355,27.04750258,215.5,215.42,27.04750258]
["bitfinex","SOLUSD",1731568170455,27.04750258,215.49,215.41,27.04750258]
["bitfinex","SOLUSD",1731568170970,27.04750258,215.47,215.39,27.04750258]
["bitfinex","SOLUSD",1731568171461,27.04750258,215.46,215.38,27.04750258]
["bitfinex","SOLUSD",1731568171964,27.04750258,215.46,215.39,27.04750258]
["bitfinex","SOLUSD",1731568172253,27.04750258,215.47,215.4,27.04750258]
["bitfinex","SOLUSD",1731568173967,27.04750258,215.43,215.36,27.04750258]
["bitfinex","SOLUSD",1731568174339,27.04750258,215.44,215.37,27.04750258]
["bitfinex","SOLUSD",1731568174550,27.04750258,215.41,215.34,27.47580588]
["bitfinex","SOLUSD",1731568175044,27.04750258,215.4,215.34,0.4283033]
["bitfinex","SOLUSD",1731568175359,27.04750258,215.42,215.35,27.04750258]
["bitfinex","SOLUSD",1731568175866,27.04750258,215.43,215.36,27.04750258]
["bitfinex","SOLUSD",1731568176851,160.8,215.45,215.39,27.04750258]
["bitfinex","SOLUSD",1731568177264,27.04750258,215.44,215.37,27.04750258]
["bitfinex","SOLUSD",1731568177556,6.1267,215.36,215.34,0.4283033]
["bitfinex","SOLUSD",1731568177759,180.8,215.35,215.34,0.4283033]
["bitfinex","SOLUSD",1731568178073,207.84750258,215.35,215.34,0.4283033]
["bitfinex","SOLUSD",1731568178639,212.49110258,215.35,215.34,0.4283033]
["bitfinex","SOLUSD",1731568178945,187.84750258,215.35,215.34,0.4283033]
["bitfinex","SOLUSD",1731568179148,27.04750258,215.35,215.34,0.4283033]
["bitfinex","SOLUSD",1731568181585,27.04750258,215.25,215.18,27.04750258]
["bitfinex","SOLUSD",1731568181862,27.04750258,215.27,215.2,27.04750258]
["bitfinex","SOLUSD",1731568182043,27.04750258,215.26,215.18,27.04750258]
["bitfinex","SOLUSD",1731568182444,27.04750258,215.26,215.19,27.04750258]
["bitfinex","SOLUSD",1731568183862,27.04750258,215.25,215.18,27.04750258]
["bitfinex","SOLUSD",1731568184372,160.8,215.59,215.34,0.1]
["bitfinex","SOLUSD",1731568184545,160.8,215.59,215.28,182.9108]
["bitfinex","SOLUSD",1731568184546,27.04750258,215.39,215.3,27.04750258]
["bitfinex","SOLUSD",1731568185657,27.04750258,215.39,215.32,27.04750258]
["bitfinex","SOLUSD",1731568185871,27.04750258,215.41,215.34,27.04750258]
["bitfinex","SOLUSD",1731568186178,27.04750258,215.45,215.36,27.04750258]
["bitfinex","SOLUSD",1731568186374,27.04750258,215.45,215.38,27.04750258]
["bitfinex","SOLUSD",1731568186972,27.04750258,215.45,215.36,27.04750258]
["bitfinex","SOLUSD",1731568187177,27.04750258,215.43,215.36,27.04750258]
["bitfinex","SOLUSD",1731568188359,7.24768924,215.53,215.36,27.04750258]
["bitfinex","SOLUSD",1731568188360,160.8,215.53,215.42,27.04750258]
["bitfinex","SOLUSD",1731568188548,27.04750258,215.54,215.46,27.04750258]
["bitfinex","SOLUSD",1731568188994,27.04750258,215.5,215.42,27.04750258]
["bitfinex","SOLUSD",1731568189674,27.04750258,215.48,215.4,27.04750258]
["bitfinex","SOLUSD",1731568189852,27.04750258,215.51,215.43,27.04750258]
["bitfinex","SOLUSD",1731568190273,27.04750258,215.52,215.44,27.04750258]
["bitfinex","SOLUSD",1731568190756,27.04750258,215.54,215.46,27.04750258]
["bitfinex","SOLUSD",1731568191055,27.04750258,215.55,215.47,27.04750258]
["bitfinex","SOLUSD",1731568191257,27.04750258,215.57,215.49,27.04750258]
["bitfinex","SOLUSD",1731568191471,6.1267,215.56,215.49,27.04750258]
["bitfinex","SOLUSD",1731568191772,6.1267,215.56,215.5,27.04750258]
["bitfinex","SOLUSD",1731568192175,6.1267,215.56,215.42,0.1]
["bitfinex","SOLUSD",1731568192176,27.04750258,215.6,215.53,27.04750258]
["bitfinex","SOLUSD",1731568192388,33.27970258,215.62,215.55,27.04750258]
["bitfinex","SOLUSD",1731568192556,27.04750258,215.6,215.53,27.04750258]
["bitfinex","SOLUSD",1731568192770,33.27970258,215.62,215.55,27.04750258]
["bitfinex","SOLUSD",1731568192968,6.2322,215.62,215.56,27.04750258]
["bitfinex","SOLUSD",1731568193164,6.2322,215.62,215.57,27.04750258]
["bitfinex","SOLUSD",1731568193578,27.04750258,215.6,215.52,27.04750258]
["bitfinex","SOLUSD",1731568193879,27.04750258,215.58,215.5,27.04750258]
["bitfinex","SOLUSD",1731568194089,6.2322,215.62,215.43,20.0]
["bitfinex","SOLUSD",1731568194090,27.04750258,215.56,215.48,27.04750258]
["bitfinex","SOLUSD",1731568194285,27.04750258,215.54,215.47,27.04750258]
["bitfinex","SOLUSD",1731568194515,27.04750258,215.54,215.42,22.8461]
["bitfinex","SOLUSD",1731568194516,27.04750258,215.56,215.49,27.04750258]
["bitfinex","SOLUSD",1731568194660,27.04750258,215.56,215.48,27.04750258]
["bitfinex","SOLUSD",1731568195177,27.04750258,215.57,215.49,27.04750258]
["bitfinex","SOLUSD",1731568195583,27.04750258,215.57,215.5,27.04750258]
["bitfinex","SOLUSD",1731568196684,27.04750258,215.59,215.51,27.04750258]
["bitfinex","SOLUSD",1731568196894,187.84750258,215.6,215.52,27.04750258]
["bitfinex","SOLUSD",1731568197376,187.84750258,215.6,215.44,0.1]
["bitfinex","SOLUSD",1731568197377,160.8,215.6,215.54,27.04750258]
["bitfinex","SOLUSD",1731568197680,6.2322,215.62,215.56,27.04750258]
["bitfinex","SOLUSD",1731568197868,6.2322,215.62,215.57,27.04750258]
["bitfinex","SOLUSD",1731568198779,6.2322,215.62,215.55,27.04750258]
["bitfinex","SOLUSD",1731568198967,6.2322,215.62,215.5,27.04750258]
["bitfinex","SOLUSD",1731568199288,27.04750258,215.59,215.53,27.04750258]
["bitfinex","SOLUSD",1731568199486,27.04750258,215.61,215.53,27.04750258]
["bitfinex","SOLUSD",1731568199688,6.2322,215.62,215.56,27.04750258]
["bitfinex","SOLUSD",1731568200289,165.4367,215.67,215.58,27.04750258]
["bitfinex","SOLUSD",1731568200290,27.04750258,215.66,215.58,27.04750258]
["bitfinex","SOLUSD",1731568200596,33.27970258,215.67,215.59,27.04750258]
["bitfinex","SOLUSD",1731568200879,27.04750258,215.7,215.62,27.04750258]
["bitfinex","SOLUSD",1731568201081,27.04750258,215.68,215.6,27.04750258]
["bitfinex","SOLUSD",1731568201267,27.04750258,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568201477,27.04750258,215.65,215.52,27.14750258]
["bitfinex","SOLUSD",1731568201478,27.04750258,215.62,215.54,27.04750258]
["bitfinex","SOLUSD",1731568201683,27.04750258,215.61,215.54,27.04750258]
["bitfinex","SOLUSD",1731568202070,27.04750258,215.63,215.55,27.04750258]
["bitfinex","SOLUSD",1731568202280,27.04750258,215.66,215.58,27.04750258]
["bitfinex","SOLUSD",1731568203075,27.04750258,215.64,215.57,27.04750258]
["bitfinex","SOLUSD",1731568203277,27.04750258,215.6,215.52,27.04750258]
["bitfinex","SOLUSD",1731568203874,27.04750258,215.6,215.53,27.04750258]
["bitfinex","SOLUSD",1731568204170,27.04750258,215.55,215.45,6.50796709]
["bitfinex","SOLUSD",1731568204385,27.04750258,215.56,215.48,27.04750258]
["bitfinex","SOLUSD",1731568204600,187.84750258,215.58,215.5,27.04750258]
["bitfinex","SOLUSD",1731568204767,27.04750258,215.58,215.52,27.04750258]
["bitfinex","SOLUSD",1731568204969,27.04750258,215.58,215.5,27.04750258]
["bitfinex","SOLUSD",1731568205788,6.2322,215.6,215.54,27.04750258]
["bitfinex","SOLUSD",1731568206373,6.2322,215.6,215.56,27.04750258]
["bitfinex","SOLUSD",1731568206892,27.04750258,215.62,215.56,27.04750258]
["bitfinex","SOLUSD",1731568207073,27.04750258,215.64,215.56,27.04750258]
["bitfinex","SOLUSD",1731568207382,6.0288,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568207583,27.04750258,215.64,215.56,27.04750258]
["bitfinex","SOLUSD",1731568207988,27.04750258,215.64,215.57,27.04750258]
["bitfinex","SOLUSD",1731568208199,6.0288,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568208500,6.0288,215.65,215.59,27.04750258]
["bitfinex","SOLUSD",1731568208665,33.07630258,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568208864,6.0288,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568209095,6.0288,215.65,215.59,27.04750258]
["bitfinex","SOLUSD",1731568209692,6.0288,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568209895,27.04750258,215.63,215.55,27.04750258]
["bitfinex","SOLUSD",1731568210197,27.04750258,215.59,215.52,27.04750258]
["bitfinex","SOLUSD",1731568210372,27.04750258,215.55,215.43,0.1]
["bitfinex","SOLUSD",1731568210696,27.04750258,215.55,215.47,27.04750258]
["bitfinex","SOLUSD",1731568210888,27.04750258,215.58,215.51,27.04750258]
["bitfinex","SOLUSD",1731568211080,27.04750258,215.61,215.54,27.04750258]
["bitfinex","SOLUSD",1731568211467,27.04750258,215.61,215.47,0.1]
["bitfinex","SOLUSD",1731568211674,27.04750258,215.61,215.53,27.04750258]
["bitfinex","SOLUSD",1731568211888,27.04750258,215.62,215.54,27.04750258]
["bitfinex","SOLUSD",1731568212199,187.84750258,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568212497,27.04750258,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568213669,27.04750258,215.6,215.51,27.04750258]
["bitfinex","SOLUSD",1731568213870,27.04750258,215.6,215.47,6.3818]
["bitfinex","SOLUSD",1731568213871,27.04750258,215.6,215.53,27.04750258]
["bitfinex","SOLUSD",1731568214090,27.04750258,215.61,215.54,27.04750258]
["bitfinex","SOLUSD",1731568214885,27.04750258,215.62,215.54,27.04750258]
["bitfinex","SOLUSD",1731568215103,27.04750258,215.62,215.55,27.04750258]
["bitfinex","SOLUSD",1731568215272,160.8,215.63,215.56,27.04750258]
["bitfinex","SOLUSD",1731568215472,27.04750258,215.64,215.56,27.04750258]
["bitfinex","SOLUSD",1731568216110,6.0288,215.65,215.58,27.04750258]
["bitfinex","SOLUSD",1731568216403,33.07630258,215.7,215.63,27.04750258]
["bitfinex","SOLUSD",1731568216994,27.04750258,215.69,215.62,27.04750258]
["bitfinex","SOLUSD",1731568217178,6.0288,215.7,215.63,27.04750258]
["bitfinex","SOLUSD",1731568217683,27.04750258,215.72,215.64,27.04750258]
["bitfinex","SOLUSD",1731568217886,33.07630258,215.75,215.67,27.04750258]
["bitfinex","SOLUSD",1731568218084,33.07630258,215.75,215.61,0.1]
["bitfinex","SOLUSD",1731568218085,27.04750258,215.73,215.66,27.04750258]
["bitfinex","SOLUSD",1731568218399,6.0288,215.75,215.66,27.04750258]
["bitfinex","SOLUSD",1731568218400,27.04750258,215.74,215.66,27.04750258]
["bitfinex","SOLUSD",1731568218579,27.04750258,215.73,215.65,27.04750258]
["bitfinex","SOLUSD",1731568218775,27.04750258,215.73,215.66,27.04750258]
["bitfinex","SOLUSD",1731568218983,27.04750258,215.74,215.67,27.04750258]
["bitfinex","SOLUSD",1731568219468,33.07630258,215.75,215.68,27.04750258]
["bitfinex","SOLUSD",1731568219670,6.0288,215.75,215.69,27.04750258]
["bitfinex","SOLUSD",1731568219896,6.0288,215.75,215.68,27.04750258]
["bitfinex","SOLUSD",1731568220095,27.04750258,215.77,215.69,27.04750258]
["bitfinex","SOLUSD",1731568220292,27.04750258,215.77,215.64,0.1]
["bitfinex","SOLUSD",1731568220293,27.04750258,215.8,215.72,27.04750258]
["bitfinex","SOLUSD",1731568220486,6.362,215.81,215.74,47.04750258]
["bitfinex","SOLUSD",1731568220690,33.40950258,215.81,215.74,20.0]
["bitfinex","SOLUSD",1731568220886,27.04750258,215.79,215.74,20.0]
["bitfinex","SOLUSD",1731568221087,27.04750258,215.79,215.72,20.0]
["bitfinex","SOLUSD",1731568221291,27.04750258,215.8,215.72,47.04750258]
["bitfinex","SOLUSD",1731568221486,27.04750258,215.82,215.74,27.04750258]
["bitfinex","SOLUSD",1731568221805,27.04750258,215.82,215.75,20.0]
["bitfinex","SOLUSD",1731568221977,27.04750258,215.82,215.76,27.04750258]
["bitfinex","SOLUSD",1731568222302,0.4283033,215.88,215.74,16.0916]
["bitfinex","SOLUSD",1731568222512,0.4283033,215.88,215.86,27.04750258]
["bitfinex","SOLUSD",1731568223203,0.4283033,215.88,215.87,27.04750258]
["bitfinex","SOLUSD",1731568224189,0.4283033,215.88,215.87,47.04750258]
["bitfinex","SOLUSD",1731568225188,0.4283033,215.88,215.87,70.82438658]
["bitfinex","SOLUSD",1731568225500,0.4283033,215.88,215.87,97.87188916]
["bitfinex","SOLUSD",1731568225684,0.4283033,215.88,215.87,74.09500516]
["bitfinex","SOLUSD",1731568225888,0.4283033,215.88,215.87,47.04750258]
["bitfinex","SOLUSD",1731568226087,0.4283033,215.88,215.87,70.82438658]
["bitfinex","SOLUSD",1731568226297,0.4283033,215.88,215.87,98.07188916]
["bitfinex","SOLUSD",1731568226991,6.362,216.06,215.87,98.07188916]
["bitfinex","SOLUSD",1731568226992,33.40950258,216.06,215.9,0.2]
["bitfinex","SOLUSD",1731568227182,6.362,216.06,216.0,27.04750258]
["bitfinex","SOLUSD",1731568227382,33.40950258,216.06,215.99,27.04750258]
["bitfinex","SOLUSD",1731568227882,6.362,216.06,215.99,27.04750258]
["bitfinex","SOLUSD",1731568228191,6.362,216.06,216.0,27.04750258]
["bitfinex","SOLUSD",1731568228695,27.04750258,216.05,215.98,27.04750258]
["bitfinex","SOLUSD",1731568228996,27.04750258,216.05,215.97,27.04750258]
["bitfinex","SOLUSD",1731568229198,27.04750258,216.05,215.98,27.04750258]
["bitfinex","SOLUSD",1731568229511,27.04750258,215.99,215.92,27.04750258]
["bitfinex","SOLUSD",1731568229797,27.04750258,215.98,215.9,27.04750258]
["bitfinex","SOLUSD",1731568230002,27.04750258,215.99,215.91,27.04750258]
["bitfinex","SOLUSD",1731568230301,27.04750258,215.97,215.9,27.04750258]
["bitfinex","SOLUSD",1731568230504,27.04750258,215.94,215.87,27.04750258]
["bitfinex","SOLUSD",1731568231003,27.04750258,215.93,215.86,27.04750258]
["bitfinex","SOLUSD",1731568231911,27.04750258,215.91,215.84,27.04750258]
["bitfinex","SOLUSD",1731568232079,27.04750258,215.89,215.82,27.04750258]
["bitfinex","SOLUSD",1731568232491,27.04750258,215.89,215.81,27.04750258]
["bitfinex","SOLUSD",1731568232698,27.04750258,215.87,215.79,27.04750258]
["bitfinex","SOLUSD",1731568232893,43.8192324,215.85,215.77,43.8192324]
["bitfinex","SOLUSD",1731568233295,43.8192324,215.86,215.78,43.8192324]
["bitfinex","SOLUSD",1731568233480,43.8192324,215.87,215.79,43.8192324]
["bitfinex","SOLUSD",1731568233881,43.8192324,215.86,215.79,43.8192324]
["bitfinex","SOLUSD",1731568234138,43.8192324,215.87,215.79,43.8192324]
["bitfinex","SOLUSD",1731568236202,43.8192324,215.87,215.8,43.8192324]
["bitfinex","SOLUSD",1731568236703,43.8192324,215.9,215.82,43.8192324]
["bitfinex","SOLUSD",1731568236910,50.1812324,215.93,215.85,43.8192324]
["bitfinex","SOLUSD",1731568237081,6.362,215.93,215.87,43.8192324]
["bitfinex","SOLUSD",1731568237505,43.8192324,215.92,215.85,43.8192324]
["bitfinex","SOLUSD",1731568238095,43.8192324,215.86,215.79,43.8192324]
["bitfinex","SOLUSD",1731568238325,10.9932,215.93,215.75,43.8192324]
["bitfinex","SOLUSD",1731568238326,43.8192324,215.82,215.75,43.8192324]
["bitfinex","SOLUSD",1731568238498,43.8192324,215.81,215.73,43.8192324]
["bitfinex","SOLUSD",1731568238815,43.8192324,215.79,215.72,43.8192324]
["bitfinex","SOLUSD",1731568239112,160.8,215.87,215.73,43.8192324]
["bitfinex","SOLUSD",1731568239280,43.8192324,215.8,215.73,43.8192324]
["bitfinex","SOLUSD",1731568239477,43.8192324,215.81,215.73,43.8192324]
["bitfinex","SOLUSD",1731568239699,43.8192324,215.82,215.74,43.8192324]
["bitfinex","SOLUSD",1731568239907,43.8192324,215.81,215.73,43.8192324]
["bitfinex","SOLUSD",1731568240205,43.8192324,215.82,215.74,43.8192324]
["bitfinex","SOLUSD",1731568240987,43.8192324,215.84,215.76,43.8192324]
["bitfinex","SOLUSD",1731568241184,4.6319,215.9,215.81,43.8192324]
["bitfinex","SOLUSD",1731568241185,43.8192324,215.88,215.81,43.8192324]
["bitfinex","SOLUSD",1731568241794,43.8192324,215.86,215.79,43.8192324]
["bitfinex","SOLUSD",1731568241997,43.8192324,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1731568241998,43.8192324,215.82,215.75,43.8192324]
["bitfinex","SOLUSD",1731568242189,43.8192324,215.82,215.74,43.8192324]
["bitfinex","SOLUSD",1731568242500,43.8192324,215.82,215.75,43.8192324]
["bitfinex","SOLUSD",1731568242701,43.8192324,215.83,215.76,43.8192324]
["bitfinex","SOLUSD",1731568243293,43.8192324,215.87,215.79,43.8192324]
["bitfinex","SOLUSD",1731568243880,43.8192324,215.86,215.79,43.8192324]
["bitfinex","SOLUSD",1731568244119,4.6318,215.9,215.71,0.1]
["bitfinex","SOLUSD",1731568244120,43.8192324,215.85,215.77,43.8192324]
["bitfinex","SOLUSD",1731568244284,43.8192324,215.82,215.75,43.8192324]
["bitfinex","SOLUSD",1731568244487,43.8192324,215.85,215.78,43.8192324]
["bitfinex","SOLUSD",1731568244708,43.8192324,215.84,215.77,43.8192324]
["bitfinex","SOLUSD",1731568246592,43.8192324,215.84,215.76,43.8192324]
["bitfinex","SOLUSD",1731568247191,43.8192324,215.87,215.8,43.8192324]
["bitfinex","SOLUSD",1731568247400,43.8192324,215.86,215.79,43.8192324]
["bitfinex","SOLUSD",1731568247907,160.9,215.92,215.77,43.8192324]
["bitfinex","SOLUSD",1731568247908,43.8192324,215.85,215.77,43.8192324]
["bitfinex","SOLUSD",1731568248113,43.8192324,215.84,215.77,43.8192324]
["bitfinex","SOLUSD",1731568248314,43.8192324,215.82,215.75,43.8192324]
["bitfinex","SOLUSD",1731568249190,43.8192324,215.82,215.74,43.8192324]
["bitfinex","SOLUSD",1731568249389,43.8192324,215.81,215.74,43.8192324]
["bitfinex","SOLUSD",1731568249804,160.8,215.87,215.75,43.8192324]
["bitfinex","SOLUSD",1731568249993,43.8192324,215.86,215.79,43.8192324]
["bitfinex","SOLUSD",1731568250420,43.8192324,215.85,215.78,43.8192324]
["bitfinex","SOLUSD",1731568250619,43.8192324,215.83,215.76,43.8192324]
["bitfinex","SOLUSD",1731568250806,6.0011,215.81,215.65,6.4087]
["bitfinex","SOLUSD",1731568250987,43.8192324,215.74,215.67,43.8192324]
["bitfinex","SOLUSD",1731568251605,43.8192324,215.75,215.67,43.8192324]
["bitfinex","SOLUSD",1731568251807,43.8192324,215.75,215.68,43.8192324]
["bitfinex","SOLUSD",1731568252822,26.99247717,215.75,215.68,26.99247717]
["bitfinex","SOLUSD",1731568253215,26.99247717,215.76,215.69,26.99247717]
["bitfinex","SOLUSD",1731568254125,26.99247717,215.75,215.68,26.99247717]
["bitfinex","SOLUSD",1731568254301,26.99247717,215.76,215.69,26.99247717]
["bitfinex","SOLUSD",1731568254621,6.0011,215.81,215.75,26.99247717]
["bitfinex","SOLUSD",1731568254803,6.0011,215.81,215.76,26.99247717]
["bitfinex","SOLUSD",1731568254994,6.0011,215.81,215.77,26.99247717]
["bitfinex","SOLUSD",1731568255419,6.0011,215.86,215.8,26.99247717]
["bitfinex","SOLUSD",1731568255614,6.0011,215.86,215.83,26.99247717]
["bitfinex","SOLUSD",1731568255824,16.6626,215.88,215.83,26.99247717]
["bitfinex","SOLUSD",1731568256209,6.0011,215.91,215.85,26.99247717]
["bitfinex","SOLUSD",1731568256526,6.0011,215.91,215.87,26.99247717]
["bitfinex","SOLUSD",1731568257503,6.0011,215.91,215.76,43.06557717]
["bitfinex","SOLUSD",1731568257504,16.6626,215.94,215.88,26.99247717]
["bitfinex","SOLUSD",1731568257908,26.99247717,215.93,215.86,26.99247717]
["bitfinex","SOLUSD",1731568258521,16.6626,215.94,215.76,43.06557717]
["bitfinex","SOLUSD",1731568258522,43.65507717,215.94,215.87,26.99247717]
["bitfinex","SOLUSD",1731568258829,26.99247717,215.93,215.86,26.99247717]
["bitfinex","SOLUSD",1731568259324,6.0011,215.96,215.9,26.99247717]
["bitfinex","SOLUSD",1731568259507,32.99357717,215.96,215.89,26.99247717]
["bitfinex","SOLUSD",1731568259699,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568260306,32.99357717,215.96,215.89,26.99247717]
["bitfinex","SOLUSD",1731568261027,32.99357717,215.96,215.88,26.99247717]
["bitfinex","SOLUSD",1731568261624,26.99247717,215.95,215.87,26.99247717]
["bitfinex","SOLUSD",1731568261828,32.99357717,215.96,215.88,26.99247717]
["bitfinex","SOLUSD",1731568262206,32.99357717,216.02,215.95,26.99247717]
["bitfinex","SOLUSD",1731568262542,6.0011,216.02,215.97,26.99247717]
["bitfinex","SOLUSD",1731568262709,16.6626,216.05,215.99,26.99247717]
["bitfinex","SOLUSD",1731568262923,26.99247717,216.03,215.96,26.99247717]
["bitfinex","SOLUSD",1731568263222,26.99247717,216.02,215.95,26.99247717]
["bitfinex","SOLUSD",1731568263419,26.99247717,216.0,215.93,26.99247717]
["bitfinex","SOLUSD",1731568263631,26.99247717,215.98,215.89,26.99247717]
["bitfinex","SOLUSD",1731568263804,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568264012,26.99247717,215.93,215.85,26.99247717]
["bitfinex","SOLUSD",1731568264209,26.99247717,215.9,215.79,6.4087]
["bitfinex","SOLUSD",1731568264429,26.99247717,215.88,215.8,26.99247717]
["bitfinex","SOLUSD",1731568264617,26.99247717,215.87,215.8,26.99247717]
["bitfinex","SOLUSD",1731568264807,26.99247717,215.89,215.81,26.99247717]
["bitfinex","SOLUSD",1731568265208,26.99247717,215.89,215.7,6.24685597]
["bitfinex","SOLUSD",1731568265209,26.99247717,215.82,215.73,26.99247717]
["bitfinex","SOLUSD",1731568265408,4.6322,215.88,215.68,22.5818]
["bitfinex","SOLUSD",1731568265708,4.6322,215.88,215.68,22.4818]
["bitfinex","SOLUSD",1731568265922,4.6322,215.88,215.69,0.1]
["bitfinex","SOLUSD",1731568266112,165.4318,215.9,215.69,0.12549]
["bitfinex","SOLUSD",1731568266436,26.99247717,215.85,215.77,26.99247717]
["bitfinex","SOLUSD",1731568266636,26.99247717,215.86,215.78,26.99247717]
["bitfinex","SOLUSD",1731568266815,26.99247717,215.83,215.76,26.99247717]
["bitfinex","SOLUSD",1731568267014,26.99247717,215.83,215.75,26.99247717]
["bitfinex","SOLUSD",1731568267307,26.99247717,215.84,215.77,26.99247717]
["bitfinex","SOLUSD",1731568267514,26.99247717,215.85,215.78,26.99247717]
["bitfinex","SOLUSD",1731568267728,26.99247717,215.86,215.78,26.99247717]
["bitfinex","SOLUSD",1731568268336,26.99247717,215.87,215.79,26.99247717]
["bitfinex","SOLUSD",1731568268645,26.99247717,215.89,215.73,0.1]
["bitfinex","SOLUSD",1731568268939,26.99247717,215.89,215.81,26.99247717]
["bitfinex","SOLUSD",1731568269248,26.99247717,215.89,215.82,26.99247717]
["bitfinex","SOLUSD",1731568269422,26.99247717,215.85,215.77,26.99247717]
["bitfinex","SOLUSD",1731568269622,6.6002,215.88,215.69,20.0]
["bitfinex","SOLUSD",1731568269823,15.8447,215.85,215.62,23.1452]
["bitfinex","SOLUSD",1731568270039,160.8,215.84,215.63,0.12549]
["bitfinex","SOLUSD",1731568270342,160.8,215.83,215.63,0.12549]
["bitfinex","SOLUSD",1731568270542,160.8,215.82,215.62,23.1452]
["bitfinex","SOLUSD",1731568270740,26.99247717,215.76,215.68,26.99247717]
["bitfinex","SOLUSD",1731568271341,26.99247717,215.78,215.71,26.99247717]
["bitfinex","SOLUSD",1731568271726,26.99247717,215.77,215.69,26.99247717]
["bitfinex","SOLUSD",1731568271934,26.99247717,215.77,215.7,20.0]
["bitfinex","SOLUSD",1731568272127,26.99247717,215.77,215.7,26.99247717]
["bitfinex","SOLUSD",1731568272446,160.8,215.81,215.64,26.99247717]
["bitfinex","SOLUSD",1731568272447,160.8,215.81,215.75,26.99247717]
["bitfinex","SOLUSD",1731568272653,26.99247717,215.8,215.72,26.99247717]
["bitfinex","SOLUSD",1731568272939,26.99247717,215.8,215.73,26.99247717]
["bitfinex","SOLUSD",1731568273141,160.8,215.87,215.71,0.1]
["bitfinex","SOLUSD",1731568273346,6.6002,215.88,215.71,30.02373997]
["bitfinex","SOLUSD",1731568273521,6.6002,215.88,215.72,20.0]
["bitfinex","SOLUSD",1731568273721,6.6002,215.88,215.75,23.776884]
["bitfinex","SOLUSD",1731568273917,6.6002,215.88,215.76,20.0]
["bitfinex","SOLUSD",1731568274124,6.6002,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1731568274354,42.83717717,215.92,215.84,26.99247717]
["bitfinex","SOLUSD",1731568274542,42.83717717,215.92,215.85,26.99247717]
["bitfinex","SOLUSD",1731568274922,26.99247717,215.9,215.83,26.99247717]
["bitfinex","SOLUSD",1731568275121,26.99247717,215.86,215.78,26.99247717]
["bitfinex","SOLUSD",1731568275319,26.99247717,215.84,215.77,26.99247717]
["bitfinex","SOLUSD",1731568275740,26.99247717,215.89,215.82,26.99247717]
["bitfinex","SOLUSD",1731568275950,15.8447,215.92,215.85,26.99247717]
["bitfinex","SOLUSD",1731568276148,15.8447,215.92,215.86,26.99247717]
["bitfinex","SOLUSD",1731568276741,15.8447,215.92,215.85,26.99247717]
["bitfinex","SOLUSD",1731568277547,42.83717717,215.92,215.85,26.99247717]
["bitfinex","SOLUSD",1731568278043,6.6002,215.93,215.86,26.99247717]
["bitfinex","SOLUSD",1731568278230,6.6002,215.93,215.87,26.99247717]
["bitfinex","SOLUSD",1731568278626,26.99247717,215.96,215.89,26.99247717]
["bitfinex","SOLUSD",1731568278826,15.8447,215.97,215.86,26.99247717]
["bitfinex","SOLUSD",1731568278827,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568279033,26.99247717,215.91,215.84,26.99247717]
["bitfinex","SOLUSD",1731568279242,26.99247717,215.93,215.85,26.99247717]
["bitfinex","SOLUSD",1731568279426,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568279845,26.99247717,215.91,215.84,26.99247717]
["bitfinex","SOLUSD",1731568280047,4.6307,215.95,215.78,20.0]
["bitfinex","SOLUSD",1731568280048,26.99247717,215.9,215.82,26.99247717]
["bitfinex","SOLUSD",1731568280231,26.99247717,215.9,215.83,20.0]
["bitfinex","SOLUSD",1731568281147,26.99247717,215.92,215.85,26.99247717]
["bitfinex","SOLUSD",1731568281532,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568281736,26.99247717,215.92,215.85,26.99247717]
["bitfinex","SOLUSD",1731568281935,26.99247717,215.91,215.83,26.99247717]
["bitfinex","SOLUSD",1731568282133,26.99247717,215.91,215.84,20.0]
["bitfinex","SOLUSD",1731568282332,26.99247717,215.93,215.85,26.99247717]
["bitfinex","SOLUSD",1731568282553,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568282760,26.99247717,215.93,215.85,26.99247717]
["bitfinex","SOLUSD",1731568282934,26.99247717,215.91,215.83,26.99247717]
["bitfinex","SOLUSD",1731568283560,165.4305,215.96,215.85,26.99247717]
["bitfinex","SOLUSD",1731568283561,26.99247717,215.93,215.85,26.99247717]
["bitfinex","SOLUSD",1731568286164,160.8,215.96,215.89,26.99247717]
["bitfinex","SOLUSD",1731568287671,33.27537717,216.07,216.01,26.99247717]
["bitfinex","SOLUSD",1731568288336,6.2829,216.07,216.01,26.99247717]
["bitfinex","SOLUSD",1731568288660,0.4283033,216.1,216.03,26.99247717]
["bitfinex","SOLUSD",1731568289551,0.4283033,216.1,216.05,26.99247717]
["bitfinex","SOLUSD",1731568291070,0.4283033,216.1,216.06,26.99247717]
["bitfinex","SOLUSD",1731568291560,0.4283033,216.1,216.04,26.99247717]
["bitfinex","SOLUSD",1731568292256,0.4283033,216.1,216.05,26.99247717]
["bitfinex","SOLUSD",1731568293433,0.4283033,216.1,216.09,26.99247717]
["bitfinex","SOLUSD",1731568294138,0.4283033,216.1,216.09,47.11796717]
["bitfinex","SOLUSD",1731568294371,0.4283033,216.1,216.09,70.89485117]
["bitfinex","SOLUSD",1731568295374,0.4283033,216.1,216.09,46.99247717]
["bitfinex","SOLUSD",1731568296274,0.4283033,216.1,216.07,26.99247717]
["bitfinex","SOLUSD",1731568296766,0.4283033,216.1,216.09,26.99247717]
["bitfinex","SOLUSD",1731568297445,0.4283033,216.1,216.06,26.99247717]
["bitfinex","SOLUSD",1731568297641,0.4283033,216.1,216.01,20.0]
["bitfinex","SOLUSD",1731568297642,0.4283033,216.1,216.08,20.0]
["bitfinex","SOLUSD",1731568297958,0.4283033,216.1,216.08,46.99247717]
["bitfinex","SOLUSD",1731568298265,0.4283033,216.1,216.08,26.99247717]
["bitfinex","SOLUSD",1731568298569,0.4283033,216.1,216.08,20.0]
["bitfinex","SOLUSD",1731568299071,0.4283033,216.1,216.07,26.99247717]
["bitfinex","SOLUSD",1731568299778,0.4283033,216.1,216.08,26.99247717]
["bitfinex","SOLUSD",1731568300270,0.4283033,216.1,216.05,26.99247717]
["bitfinex","SOLUSD",1731568300468,0.4283033,216.1,216.04,26.99247717]
["bitfinex","SOLUSD",1731568300653,27.42078047,216.1,216.03,26.99247717]
["bitfinex","SOLUSD",1731568300857,27.42078047,216.1,216.02,26.99247717]
["bitfinex","SOLUSD",1731568301169,26.99247717,216.08,216.0,26.99247717]
["bitfinex","SOLUSD",1731568301350,26.99247717,216.09,216.01,26.99247717]
["bitfinex","SOLUSD",1731568301545,0.4283033,216.1,215.94,22.0996]
["bitfinex","SOLUSD",1731568301546,0.4283033,216.1,216.04,26.99247717]
["bitfinex","SOLUSD",1731568301750,0.4283033,216.1,216.06,26.99247717]
["bitfinex","SOLUSD",1731568302271,0.4283033,216.1,216.07,26.99247717]
["bitfinex","SOLUSD",1731568302571,0.4283033,216.1,216.05,20.0]
["bitfinex","SOLUSD",1731568302768,0.4283033,216.1,216.07,20.0]
["bitfinex","SOLUSD",1731568304048,26.99247717,216.08,215.99,26.99247717]
["bitfinex","SOLUSD",1731568304282,26.99247717,216.07,215.99,26.99247717]
["bitfinex","SOLUSD",1731568304656,0.4283033,216.1,215.91,0.1]
["bitfinex","SOLUSD",1731568304657,26.99247717,216.06,215.98,26.99247717]
["bitfinex","SOLUSD",1731568305747,26.99247717,216.04,215.98,26.99247717]
["bitfinex","SOLUSD",1731568305953,26.99247717,216.04,215.95,26.99247717]
["bitfinex","SOLUSD",1731568306178,26.99247717,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1731568306358,26.99247717,216.03,215.95,26.99247717]
["bitfinex","SOLUSD",1731568306554,26.99247717,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731568306760,26.99247717,216.04,215.96,26.99247717]
["bitfinex","SOLUSD",1731568307580,26.99247717,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731568307805,26.99247717,215.99,215.83,22.0996]
["bitfinex","SOLUSD",1731568308071,26.99247717,215.93,215.85,26.99247717]
["bitfinex","SOLUSD",1731568308271,26.99247717,215.93,215.76,26.99247717]
["bitfinex","SOLUSD",1731568308272,26.99247717,215.92,215.84,26.99247717]
["bitfinex","SOLUSD",1731568308476,26.99247717,215.9,215.82,26.99247717]
["bitfinex","SOLUSD",1731568308868,26.99247717,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1731568309208,26.99247717,215.92,215.84,26.99247717]
["bitfinex","SOLUSD",1731568309688,26.99247717,215.9,215.85,20.0]
["bitfinex","SOLUSD",1731568309856,26.99247717,215.9,215.83,20.0]
["bitfinex","SOLUSD",1731568310057,26.99247717,215.92,215.85,20.0]
["bitfinex","SOLUSD",1731568310460,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568310664,26.99247717,215.9,215.82,26.99247717]
["bitfinex","SOLUSD",1731568310960,26.99247717,215.85,215.78,26.99247717]
["bitfinex","SOLUSD",1731568311178,10.8539,215.95,215.77,26.99247717]
["bitfinex","SOLUSD",1731568311179,26.99247717,215.84,215.77,26.99247717]
["bitfinex","SOLUSD",1731568311489,26.99247717,215.86,215.78,26.99247717]
["bitfinex","SOLUSD",1731568311662,26.99247717,215.87,215.79,26.99247717]
["bitfinex","SOLUSD",1731568311861,26.99247717,215.91,215.84,26.99247717]
["bitfinex","SOLUSD",1731568312182,26.99247717,215.94,215.86,26.99247717]
["bitfinex","SOLUSD",1731568312385,33.11547717,215.95,215.88,26.99247717]
["bitfinex","SOLUSD",1731568312578,33.11547717,215.95,215.77,20.0]
["bitfinex","SOLUSD",1731568312579,33.11547717,215.95,215.87,26.99247717]
["bitfinex","SOLUSD",1731568312751,33.11547717,215.95,215.78,23.776884]
["bitfinex","SOLUSD",1731568312752,6.123,215.95,215.89,26.99247717]
["bitfinex","SOLUSD",1731568312955,6.123,215.95,215.9,20.0]
["bitfinex","SOLUSD",1731568313571,6.123,215.95,215.91,26.99247717]
["bitfinex","SOLUSD",1731568313875,26.99247717,215.98,215.91,26.99247717]
["bitfinex","SOLUSD",1731568314081,26.99247717,216.03,215.95,26.99247717]
["bitfinex","SOLUSD",1731568314456,26.99247717,216.07,216.0,26.99247717]
["bitfinex","SOLUSD",1731568314685,6.1206,216.09,216.02,26.99247717]
["bitfinex","SOLUSD",1731568314871,6.1206,216.09,216.03,20.0]
["bitfinex","SOLUSD",1731568315063,0.4283033,216.1,216.08,26.99247717]
["bitfinex","SOLUSD",1731568315270,0.4283033,216.1,216.09,70.76936117]
["bitfinex","SOLUSD",1731568315457,0.4283033,216.1,216.09,46.99247717]
["bitfinex","SOLUSD",1731568316762,0.4283033,216.1,216.07,26.99247717]
["bitfinex","SOLUSD",1731568317180,0.4283033,216.1,216.08,20.0]
["bitfinex","SOLUSD",1731568317685,0.4283033,216.1,216.08,46.99247717]
["bitfinex","SOLUSD",1731568318568,0.4283033,216.1,216.06,26.99247717]
["bitfinex","SOLUSD",1731568318774,27.42078047,216.1,216.02,26.99247717]
["bitfinex","SOLUSD",1731568319082,0.4283033,216.1,216.05,46.99247717]
["bitfinex","SOLUSD",1731568319275,0.4283033,216.1,216.06,20.0]
["bitfinex","SOLUSD",1731568319471,0.4283033,216.1,216.06,26.99247717]
["bitfinex","SOLUSD",1731568319669,27.42078047,216.1,216.02,26.99247717]
["bitfinex","SOLUSD",1731568319871,26.99247717,216.05,215.97,26.99247717]
["bitfinex","SOLUSD",1731568320062,26.99247717,216.03,215.88,6.1303]
["bitfinex","SOLUSD",1731568320266,26.99247717,216.0,215.92,26.99247717]
["bitfinex","SOLUSD",1731568320588,26.99247717,216.01,215.93,26.99247717]
["bitfinex","SOLUSD",1731568320888,43.75240162,216.0,215.93,43.75240162]
["bitfinex","SOLUSD",1731568321065,43.75240162,216.01,215.94,43.75240162]
["bitfinex","SOLUSD",1731568321268,43.75240162,216.02,215.94,43.75240162]
["bitfinex","SOLUSD",1731568321671,43.75240162,216.01,215.94,43.75240162]
["bitfinex","SOLUSD",1731568321886,43.75240162,215.97,215.9,43.75240162]
["bitfinex","SOLUSD",1731568322067,43.75240162,215.97,215.81,16.2349]
["bitfinex","SOLUSD",1731568322068,43.75240162,215.93,215.85,43.75240162]
["bitfinex","SOLUSD",1731568322385,43.75240162,215.91,215.84,43.75240162]
["bitfinex","SOLUSD",1731568322587,43.75240162,215.89,215.81,43.75240162]
["bitfinex","SOLUSD",1731568322798,43.75240162,215.85,215.77,43.75240162]
["bitfinex","SOLUSD",1731568323090,43.75240162,215.83,215.77,43.75240162]
["bitfinex","SOLUSD",1731568323281,43.75240162,215.85,215.77,43.75240162]
["bitfinex","SOLUSD",1731568323469,43.75240162,215.83,215.76,43.75240162]
["bitfinex","SOLUSD",1731568323670,43.75240162,215.83,215.75,43.75240162]
["bitfinex","SOLUSD",1731568324687,43.75240162,215.81,215.73,43.87789162]
["bitfinex","SOLUSD",1731568325067,43.75240162,215.82,215.75,43.75240162]
["bitfinex","SOLUSD",1731568325276,43.75240162,215.88,215.8,43.75240162]
["bitfinex","SOLUSD",1731568325589,160.8,215.9,215.79,43.75240162]
["bitfinex","SOLUSD",1731568325791,4.75699,215.91,215.73,0.12549]
["bitfinex","SOLUSD",1731568325996,20.12549,215.89,215.73,0.12549]
["bitfinex","SOLUSD",1731568326291,23.776884,215.88,215.73,0.12549]
["bitfinex","SOLUSD",1731568327091,43.75240162,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731568327278,43.75240162,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731568327480,43.75240162,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731568327872,43.75240162,215.8,215.73,0.12549]
["bitfinex","SOLUSD",1731568328778,43.75240162,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568328983,43.75240162,215.76,215.73,0.12549]
["bitfinex","SOLUSD",1731568330504,43.75240162,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568331275,43.75240162,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568331672,43.75240162,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568333096,43.75240162,215.76,215.73,0.12549]
["bitfinex","SOLUSD",1731568333986,43.75240162,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568334401,49.87300162,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731568335384,43.75240162,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568335782,6.1206,215.86,215.78,20.0]
["bitfinex","SOLUSD",1731568335989,35.21498365,216.02,215.83,43.75240162]
["bitfinex","SOLUSD",1731568335990,49.87300162,215.91,215.83,43.75240162]
["bitfinex","SOLUSD",1731568336197,6.1206,215.91,215.85,43.75240162]
["bitfinex","SOLUSD",1731568336404,4.6302,215.98,215.87,43.75240162]
["bitfinex","SOLUSD",1731568336405,6.1206,215.98,215.87,43.75240162]
["bitfinex","SOLUSD",1731568336582,6.1206,215.98,215.81,0.1]
["bitfinex","SOLUSD",1731568336782,6.1206,215.98,215.87,43.75240162]
["bitfinex","SOLUSD",1731568336783,43.75240162,215.95,215.87,43.75240162]
["bitfinex","SOLUSD",1731568336998,43.75240162,215.95,215.88,20.0]
["bitfinex","SOLUSD",1731568338403,43.75240162,215.93,215.86,20.0]
["bitfinex","SOLUSD",1731568339603,43.75240162,215.87,215.75,43.75240162]
["bitfinex","SOLUSD",1731568339793,43.75240162,215.88,215.81,43.75240162]
["bitfinex","SOLUSD",1731568340180,43.75240162,215.89,215.81,43.75240162]
["bitfinex","SOLUSD",1731568340384,43.902374,215.94,215.73,16.46039]
["bitfinex","SOLUSD",1731568340693,43.75240162,215.85,215.78,43.75240162]
["bitfinex","SOLUSD",1731568340898,26.96580916,215.84,215.78,20.0]
["bitfinex","SOLUSD",1731568341085,26.96580916,215.83,215.78,20.0]
["bitfinex","SOLUSD",1731568341487,26.96580916,215.83,215.75,26.96580916]
["bitfinex","SOLUSD",1731568342278,26.96580916,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1731568342279,26.96580916,215.83,215.76,26.96580916]
["bitfinex","SOLUSD",1731568342607,26.96580916,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731568343507,26.96580916,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568343696,26.96580916,215.76,215.73,0.12549]
["bitfinex","SOLUSD",1731568343882,160.8,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1731568343883,26.96580916,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568344890,43.84841995,215.81,215.73,43.97390995]
["bitfinex","SOLUSD",1731568345090,43.84841995,215.81,215.74,20.0]
["bitfinex","SOLUSD",1731568345285,43.84841995,215.82,215.75,43.84841995]
["bitfinex","SOLUSD",1731568345609,43.84841995,215.82,215.75,20.0]
["bitfinex","SOLUSD",1731568345813,6.0509,215.85,215.79,43.84841995]
["bitfinex","SOLUSD",1731568346015,43.84841995,215.89,215.82,20.0]
["bitfinex","SOLUSD",1731568346310,18.522447,215.95,215.83,20.0]
["bitfinex","SOLUSD",1731568346518,43.84841995,215.93,215.83,63.84841995]
["bitfinex","SOLUSD",1731568346815,6.0509,215.97,215.76,49.87321995]
["bitfinex","SOLUSD",1731568346816,43.84841995,215.94,215.86,43.84841995]
["bitfinex","SOLUSD",1731568347010,43.84841995,215.95,215.88,43.84841995]
["bitfinex","SOLUSD",1731568347321,43.84841995,215.89,215.82,43.84841995]
["bitfinex","SOLUSD",1731568347501,43.84841995,215.91,215.83,63.84841995]
["bitfinex","SOLUSD",1731568348711,43.84841995,215.89,215.82,20.0]
["bitfinex","SOLUSD",1731568350006,6.1509,215.97,215.78,43.84841995]
["bitfinex","SOLUSD",1731568350007,43.84841995,215.87,215.78,43.84841995]
["bitfinex","SOLUSD",1731568350199,43.84841995,215.81,215.74,43.84841995]
["bitfinex","SOLUSD",1731568350608,43.84841995,215.88,215.73,0.12549]
["bitfinex","SOLUSD",1731568350609,43.84841995,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568350992,44.04841995,215.88,215.73,0.12549]
["bitfinex","SOLUSD",1731568350993,43.84841995,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568351414,43.84841995,215.8,215.73,43.97390995]
["bitfinex","SOLUSD",1731568351604,43.84841995,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731568351912,43.84841995,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1731568352113,43.84841995,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568352305,87.75079395,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568353290,43.84841995,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731568353620,43.84841995,215.76,215.73,0.12549]
["bitfinex","SOLUSD",1731568354403,43.84841995,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731568354605,6.0509,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1731568354606,43.84841995,215.83,215.77,43.84841995]
["bitfinex","SOLUSD",1731568354900,43.84841995,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1731568354901,49.89931995,215.89,215.81,43.84841995]
["bitfinex","SOLUSD",1731568355417,6.0509,215.89,215.73,23.902374]
["bitfinex","SOLUSD",1731568355600,43.84841995,215.88,215.8,43.84841995]
["bitfinex","SOLUSD",1731568355998,43.84841995,215.87,215.79,43.84841995]
["bitfinex","SOLUSD",1731568356205,43.84841995,215.82,215.75,43.84841995]
["bitfinex","SOLUSD",1731568356598,43.84841995,215.85,215.78,43.84841995]
["bitfinex","SOLUSD",1731568356801,43.84841995,215.85,215.79,20.0]
["bitfinex","SOLUSD",1731568357218,43.84841995,215.84,215.75,43.84841995]
["bitfinex","SOLUSD",1731568357429,161.02549,215.88,215.73,0.12549]
["bitfinex","SOLUSD",1731568357430,43.84841995,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1731568357922,0.2,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1731568358110,43.84841995,215.76,215.73,0.12549]
["bitfinex","SOLUSD",1731568358589,43.84841995,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1731568358794,43.84841995,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731568358995,43.84841995,215.8,215.73,43.97390995]
["bitfinex","SOLUSD",1731568359196,0.12549,215.81,215.76,43.84841995]
["bitfinex","SOLUSD",1731568359397,0.12549,215.81,215.8,43.84841995]
["bitfinex","SOLUSD",1731568361298,0.12549,215.81,215.8,63.84841995]
["bitfinex","SOLUSD",1731568363199,0.12549,215.81,215.8,87.62530395]
["bitfinex","SOLUSD",1731568363413,9e-05,215.81,215.8,87.62530395]
["bitfinex","SOLUSD",1731568364918,9e-05,215.84,215.82,0.1]
["bitfinex","SOLUSD",1731568365227,6.2443,216.01,215.84,43.876884]
["bitfinex","SOLUSD",1731568365406,43.84841995,216.05,215.97,43.84841995]
["bitfinex","SOLUSD",1731568366708,43.84841995,216.03,215.97,43.84841995]
["bitfinex","SOLUSD",1731568367209,15.7709,216.07,215.88,43.94841995]
["bitfinex","SOLUSD",1731568367210,44.27672325,216.1,216.03,20.0]
["bitfinex","SOLUSD",1731568367428,0.4283033,216.1,216.04,43.84841995]
["bitfinex","SOLUSD",1731568368131,0.4283033,216.1,216.03,20.0]
["bitfinex","SOLUSD",1731568368132,0.4283033,216.1,216.06,43.84841995]
["bitfinex","SOLUSD",1731568368436,0.4283033,216.1,216.07,43.84841995]
["bitfinex","SOLUSD",1731568369130,0.4283033,216.1,216.03,63.84841995]
["bitfinex","SOLUSD",1731568369706,0.4283033,216.1,216.04,43.84841995]
["bitfinex","SOLUSD",1731568370108,0.4283033,216.1,215.98,20.0]
["bitfinex","SOLUSD",1731568370109,0.4283033,216.1,216.06,43.84841995]
["bitfinex","SOLUSD",1731568370406,0.4283033,216.1,216.09,63.84841995]
["bitfinex","SOLUSD",1731568371501,15.4793,216.26,216.09,63.84841995]
["bitfinex","SOLUSD",1731568371502,50.00471995,216.27,216.11,0.1]
["bitfinex","SOLUSD",1731568371699,43.84841995,216.26,216.19,43.84841995]
["bitfinex","SOLUSD",1731568373724,43.84841995,216.24,216.18,20.0]
["bitfinex","SOLUSD",1731568374211,43.84841995,216.26,216.18,20.0]
["bitfinex","SOLUSD",1731568374618,43.84841995,216.24,216.16,20.0]
["bitfinex","SOLUSD",1731568374806,50.00471995,216.27,216.19,63.84841995]
["bitfinex","SOLUSD",1731568375016,43.84841995,216.3,216.23,43.84841995]
["bitfinex","SOLUSD",1731568375520,43.84841995,216.27,216.19,43.84841995]
["bitfinex","SOLUSD",1731568375744,43.84841995,216.27,216.2,20.0]
["bitfinex","SOLUSD",1731568376031,43.84841995,216.25,216.19,20.0]
["bitfinex","SOLUSD",1731568376625,43.84841995,216.26,216.19,20.0]
["bitfinex","SOLUSD",1731568377217,43.84841995,216.26,216.2,43.84841995]
["bitfinex","SOLUSD",1731568377529,0.4283033,216.32,216.23,20.0]
["bitfinex","SOLUSD",1731568377530,43.84841995,216.29,216.23,20.0]
["bitfinex","SOLUSD",1731568377908,43.84841995,216.31,216.24,43.84841995]
["bitfinex","SOLUSD",1731568378231,43.84841995,216.31,216.16,16.3292]
["bitfinex","SOLUSD",1731568378232,0.4283033,216.32,216.27,63.84841995]
["bitfinex","SOLUSD",1731568379105,0.4283033,216.32,216.31,20.0]
["bitfinex","SOLUSD",1731568380110,0.4283033,216.32,216.29,43.84841995]
["bitfinex","SOLUSD",1731568380436,0.4283033,216.32,216.3,63.84841995]
["bitfinex","SOLUSD",1731568381743,0.4283033,216.32,216.31,63.84841995]
["bitfinex","SOLUSD",1731568384346,0.4283033,216.32,216.31,87.62530395]
["bitfinex","SOLUSD",1731568384913,0.4283033,216.32,216.31,87.72530395]
["bitfinex","SOLUSD",1731568386047,0.4283033,216.32,216.28,43.84841995]
["bitfinex","SOLUSD",1731568386218,43.84841995,216.31,216.24,43.84841995]
["bitfinex","SOLUSD",1731568386944,0.4283033,216.32,216.26,43.84841995]
["bitfinex","SOLUSD",1731568387124,0.4283033,216.32,216.29,43.84841995]
["bitfinex","SOLUSD",1731568387324,0.4283033,216.32,216.31,43.84841995]
["bitfinex","SOLUSD",1731568387525,0.4283033,216.32,216.31,63.84841995]
["bitfinex","SOLUSD",1731568387937,0.4283033,216.32,216.2,3.42066014]
["bitfinex","SOLUSD",1731568388143,0.4283033,216.32,216.23,43.84841995]
["bitfinex","SOLUSD",1731568388144,43.84841995,216.3,216.23,43.84841995]
["bitfinex","SOLUSD",1731568388339,43.84841995,216.3,216.19,6.1153]
["bitfinex","SOLUSD",1731568388340,43.84841995,216.31,216.24,43.84841995]
["bitfinex","SOLUSD",1731568388543,44.27672325,216.32,216.24,43.84841995]
["bitfinex","SOLUSD",1731568388920,0.4283033,216.32,216.27,26.84576419]
["bitfinex","SOLUSD",1731568389123,0.4283033,216.32,216.28,26.84576419]
["bitfinex","SOLUSD",1731568389329,0.4283033,216.32,216.29,26.84576419]
["bitfinex","SOLUSD",1731568389736,0.4283033,216.32,216.3,20.0]
["bitfinex","SOLUSD",1731568389919,0.4283033,216.32,216.31,70.62264819]
["bitfinex","SOLUSD",1731568390119,0.4283033,216.32,216.31,70.72264819]
["bitfinex","SOLUSD",1731568390324,0.4283033,216.32,216.31,70.62264819]
["bitfinex","SOLUSD",1731568392446,0.4283033,216.32,216.31,70.72264819]
["bitfinex","SOLUSD",1731568393052,0.4283033,216.32,216.31,70.62264819]
["bitfinex","SOLUSD",1731568393547,0.4283033,216.32,216.24,26.94576419]
["bitfinex","SOLUSD",1731568393548,27.27406749,216.32,216.24,26.84576419]
["bitfinex","SOLUSD",1731568393756,26.84576419,216.29,216.16,34.810826]
["bitfinex","SOLUSD",1731568394047,0.4283033,216.32,216.16,16.4292]
["bitfinex","SOLUSD",1731568394234,0.4283033,216.32,216.17,0.1]
["bitfinex","SOLUSD",1731568394441,0.4283033,216.32,216.16,16.3292]
["bitfinex","SOLUSD",1731568395127,0.4283033,216.32,216.22,43.64292072]
["bitfinex","SOLUSD",1731568395128,43.64292072,216.29,216.22,43.64292072]
["bitfinex","SOLUSD",1731568395455,43.64292072,216.31,216.23,43.64292072]
["bitfinex","SOLUSD",1731568395660,44.07122402,216.32,216.25,43.64292072]
["bitfinex","SOLUSD",1731568395967,0.4283033,216.32,216.25,43.64292072]
["bitfinex","SOLUSD",1731568396369,43.64292072,216.31,216.24,43.64292072]
["bitfinex","SOLUSD",1731568396862,43.64292072,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731568397372,44.07122402,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731568397963,43.64292072,216.31,216.23,43.64292072]
["bitfinex","SOLUSD",1731568398166,44.07122402,216.32,216.24,63.64292072]
["bitfinex","SOLUSD",1731568398364,43.64292072,216.31,216.24,20.0]
["bitfinex","SOLUSD",1731568398939,43.64292072,216.29,216.22,43.64292072]
["bitfinex","SOLUSD",1731568399164,43.64292072,216.28,216.21,20.0]
["bitfinex","SOLUSD",1731568399668,43.64292072,216.29,216.21,43.64292072]
["bitfinex","SOLUSD",1731568399871,43.64292072,216.3,216.22,43.64292072]
["bitfinex","SOLUSD",1731568400043,43.64292072,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731568400454,43.64292072,216.31,216.23,63.64292072]
["bitfinex","SOLUSD",1731568400869,44.07122402,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731568401659,0.4283033,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731568402053,44.07122402,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731568402546,44.07122402,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731568402962,0.4283033,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731568403175,0.4283033,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731568403363,44.07122402,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731568403756,44.07122402,216.32,216.25,43.64292072]
["bitfinex","SOLUSD",1731568404054,44.07122402,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731568406789,0.4283033,216.32,216.26,63.64292072]
["bitfinex","SOLUSD",1731568406952,0.4283033,216.32,216.28,43.64292072]
["bitfinex","SOLUSD",1731568407175,0.4283033,216.32,216.31,20.0]
["bitfinex","SOLUSD",1731568407343,0.4283033,216.32,216.31,63.64292072]
["bitfinex","SOLUSD",1731568407547,0.4283033,216.32,216.3,20.0]
["bitfinex","SOLUSD",1731568407746,0.4283033,216.32,216.29,20.0]
["bitfinex","SOLUSD",1731568407948,0.4283033,216.32,216.3,20.0]
["bitfinex","SOLUSD",1731568408166,0.4283033,216.32,216.3,63.64292072]
["bitfinex","SOLUSD",1731568408450,0.4283033,216.32,216.31,43.64292072]
["bitfinex","SOLUSD",1731568408651,0.4283033,216.32,216.31,87.41980472]
["bitfinex","SOLUSD",1731568409163,0.4283033,216.32,216.31,87.51980472]
["bitfinex","SOLUSD",1731568409553,0.4283033,216.32,216.31,87.41980472]
["bitfinex","SOLUSD",1731568409748,0.4283033,216.32,216.31,87.51980472]
["bitfinex","SOLUSD",1731568411177,0.4283033,216.32,216.31,94.59068004]
["bitfinex","SOLUSD",1731568411362,0.12549,216.39,216.37,0.1]
["bitfinex","SOLUSD",1731568411551,0.12549,216.39,216.38,87.41980472]
["bitfinex","SOLUSD",1731568411750,0.12549,216.39,216.38,63.64292072]
["bitfinex","SOLUSD",1731568413879,0.12549,216.39,216.38,87.41980472]
["bitfinex","SOLUSD",1731568414763,0.12549,216.39,216.38,70.57963572]
["bitfinex","SOLUSD",1731568419884,0.12549,216.39,216.38,46.80275172]
["bitfinex","SOLUSD",1731568420071,0.12549,216.39,216.38,26.80275172]
["bitfinex","SOLUSD",1731568421284,0.12549,216.39,216.28,0.1]
["bitfinex","SOLUSD",1731568421285,26.92824172,216.39,216.28,26.80275172]
["bitfinex","SOLUSD",1731568421471,26.80275172,216.35,216.27,26.80275172]
["bitfinex","SOLUSD",1731568421675,26.80275172,216.29,216.1,0.1]
["bitfinex","SOLUSD",1731568421864,26.80275172,216.27,216.18,26.80275172]
["bitfinex","SOLUSD",1731568422073,26.80275172,216.27,216.2,26.80275172]
["bitfinex","SOLUSD",1731568422258,26.80275172,216.29,216.2,26.80275172]
["bitfinex","SOLUSD",1731568422663,26.80275172,216.31,216.23,26.80275172]
["bitfinex","SOLUSD",1731568422865,6.2121,216.33,216.15,0.1]
["bitfinex","SOLUSD",1731568422866,26.80275172,216.29,216.21,26.80275172]
["bitfinex","SOLUSD",1731568423180,26.80275172,216.25,216.17,26.80275172]
["bitfinex","SOLUSD",1731568424583,26.80275172,216.25,216.12,26.80275172]
["bitfinex","SOLUSD",1731568424778,26.80275172,216.27,216.19,26.80275172]
["bitfinex","SOLUSD",1731568425173,26.80275172,216.27,216.2,20.0]
["bitfinex","SOLUSD",1731568426060,26.80275172,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731568426560,26.80275172,216.27,216.22,20.0]
["bitfinex","SOLUSD",1731568426760,26.80275172,216.27,216.2,20.0]
["bitfinex","SOLUSD",1731568427384,26.80275172,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731568428768,6.2121,216.33,216.23,23.776884]
["bitfinex","SOLUSD",1731568428976,6.2121,216.33,216.14,20.0]
["bitfinex","SOLUSD",1731568428977,6.2121,216.33,216.3,26.80275172]
["bitfinex","SOLUSD",1731568429314,33.14034172,216.39,216.31,46.80275172]
["bitfinex","SOLUSD",1731568430977,26.80275172,216.38,216.31,46.80275172]
["bitfinex","SOLUSD",1731568431474,6.33759,216.39,216.24,26.90275172]
["bitfinex","SOLUSD",1731568431475,26.80275172,216.32,216.24,26.80275172]
["bitfinex","SOLUSD",1731568431796,167.13759,216.39,216.2,15.6482]
["bitfinex","SOLUSD",1731568431797,26.80275172,216.27,216.2,26.80275172]
["bitfinex","SOLUSD",1731568431960,26.80275172,216.26,216.18,26.80275172]
["bitfinex","SOLUSD",1731568432361,160.8,216.34,216.23,26.80275172]
["bitfinex","SOLUSD",1731568432672,26.80275172,216.31,216.24,26.80275172]
["bitfinex","SOLUSD",1731568433182,26.80275172,216.32,216.25,26.80275172]
["bitfinex","SOLUSD",1731568433379,26.80275172,216.32,216.24,26.80275172]
["bitfinex","SOLUSD",1731568433986,26.80275172,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731568434185,160.8,216.36,216.26,20.0]
["bitfinex","SOLUSD",1731568434186,26.80275172,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731568434594,26.80275172,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731568435089,26.80275172,216.32,216.18,0.1]
["bitfinex","SOLUSD",1731568435090,26.80275172,216.33,216.25,26.80275172]
["bitfinex","SOLUSD",1731568435403,26.80275172,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731568435876,26.80275172,216.31,216.22,26.80275172]
["bitfinex","SOLUSD",1731568436073,26.80275172,216.31,216.15,23.776884]
["bitfinex","SOLUSD",1731568436074,26.80275172,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731568436475,26.80275172,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731568437294,26.80275172,216.29,216.2,26.80275172]
["bitfinex","SOLUSD",1731568437980,160.9,216.35,216.2,26.80275172]
["bitfinex","SOLUSD",1731568437981,26.80275172,216.27,216.2,26.80275172]
["bitfinex","SOLUSD",1731568438189,26.80275172,216.27,216.15,27.11609719]
["bitfinex","SOLUSD",1731568438190,26.80275172,216.25,216.18,26.80275172]
["bitfinex","SOLUSD",1731568438783,26.80275172,216.25,216.14,22.1788]
["bitfinex","SOLUSD",1731568438784,26.80275172,216.28,216.21,26.80275172]
["bitfinex","SOLUSD",1731568438990,26.80275172,216.3,216.22,26.80275172]
["bitfinex","SOLUSD",1731568439591,26.80275172,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731568440417,26.80275172,216.26,216.18,26.80275172]
["bitfinex","SOLUSD",1731568440602,26.80275172,216.23,216.15,26.80275172]
["bitfinex","SOLUSD",1731568440798,26.80275172,216.25,216.18,26.80275172]
["bitfinex","SOLUSD",1731568441000,160.8,216.29,216.22,26.80275172]
["bitfinex","SOLUSD",1731568441197,6.6362,216.31,216.24,26.80275172]
["bitfinex","SOLUSD",1731568441401,6.6362,216.31,216.27,26.80275172]
["bitfinex","SOLUSD",1731568441614,16.3581,216.33,216.25,26.80275172]
["bitfinex","SOLUSD",1731568441615,26.80275172,216.33,216.25,26.80275172]
["bitfinex","SOLUSD",1731568441806,6.6362,216.36,216.25,26.80275172]
["bitfinex","SOLUSD",1731568441807,6.7362,216.36,216.25,20.0]
["bitfinex","SOLUSD",1731568442117,26.80275172,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731568442484,26.80275172,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731568443393,26.80275172,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731568443999,26.80275172,216.3,216.23,26.80275172]
["bitfinex","SOLUSD",1731568444218,26.80275172,216.28,216.21,26.80275172]
["bitfinex","SOLUSD",1731568444523,26.80275172,216.28,216.19,26.80275172]
["bitfinex","SOLUSD",1731568444813,26.80275172,216.29,216.22,26.80275172]
["bitfinex","SOLUSD",1731568444985,160.8,216.33,216.25,26.80275172]
["bitfinex","SOLUSD",1731568444986,26.80275172,216.32,216.25,26.80275172]
["bitfinex","SOLUSD",1731568445187,26.80275172,216.35,216.27,26.80275172]
["bitfinex","SOLUSD",1731568445390,6.6362,216.36,216.27,26.80275172]
["bitfinex","SOLUSD",1731568445391,26.80275172,216.34,216.27,20.0]
["bitfinex","SOLUSD",1731568446619,21.30499,216.39,216.27,20.0]
["bitfinex","SOLUSD",1731568446620,16.48359,216.39,216.32,26.80275172]
["bitfinex","SOLUSD",1731568446794,16.48359,216.39,216.27,20.0]
["bitfinex","SOLUSD",1731568446795,26.80275172,216.37,216.3,26.80275172]
["bitfinex","SOLUSD",1731568446995,26.80275172,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731568447894,26.80275172,216.35,216.28,26.80275172]
["bitfinex","SOLUSD",1731568448117,26.80275172,216.31,216.24,26.80275172]
["bitfinex","SOLUSD",1731568448417,26.80275172,216.29,216.2,26.80275172]
["bitfinex","SOLUSD",1731568448621,26.80275172,216.27,216.18,26.80275172]
["bitfinex","SOLUSD",1731568449002,26.80275172,216.27,216.13,15.5801]
["bitfinex","SOLUSD",1731568449003,26.80275172,216.27,216.2,26.80275172]
["bitfinex","SOLUSD",1731568449412,26.80275172,216.27,216.18,26.80275172]
["bitfinex","SOLUSD",1731568449809,26.80275172,216.27,216.2,26.80275172]
["bitfinex","SOLUSD",1731568450315,26.80275172,216.27,216.13,15.5801]
["bitfinex","SOLUSD",1731568450316,26.80275172,216.32,216.26,26.80275172]
["bitfinex","SOLUSD",1731568450621,6.6362,216.34,216.28,26.80275172]
["bitfinex","SOLUSD",1731568450918,6.6362,216.34,216.29,20.0]
["bitfinex","SOLUSD",1731568451522,26.80275172,216.3,216.22,26.80275172]
["bitfinex","SOLUSD",1731568451698,26.80275172,216.3,216.25,20.0]
["bitfinex","SOLUSD",1731568452202,26.80275172,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731568452606,26.80275172,216.32,216.24,26.80275172]
["bitfinex","SOLUSD",1731568452913,26.80275172,216.27,216.19,26.80275172]
["bitfinex","SOLUSD",1731568454112,26.80275172,216.27,216.2,20.0]
["bitfinex","SOLUSD",1731568455402,26.80275172,216.27,216.12,33.40145172]
["bitfinex","SOLUSD",1731568455403,26.80275172,216.29,216.21,26.80275172]
["bitfinex","SOLUSD",1731568455610,26.80275172,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731568456417,26.80275172,216.31,216.24,20.0]
["bitfinex","SOLUSD",1731568458234,6.6362,216.4,216.31,20.0]
["bitfinex","SOLUSD",1731568458527,43.28634172,216.39,216.32,26.80275172]
["bitfinex","SOLUSD",1731568459234,0.12549,216.39,216.33,20.0]
["bitfinex","SOLUSD",1731568459526,0.12549,216.39,216.37,20.0]
["bitfinex","SOLUSD",1731568459904,0.12549,216.39,216.38,46.80275172]
["bitfinex","SOLUSD",1731568465027,0.12549,216.39,216.38,26.80275172]
["bitfinex","SOLUSD",1731568465232,0.12549,216.39,216.36,26.80275172]
["bitfinex","SOLUSD",1731568465825,0.12549,216.39,216.38,26.80275172]
["bitfinex","SOLUSD",1731568466437,0.12549,216.39,216.28,26.80275172]
["bitfinex","SOLUSD",1731568466438,26.92824172,216.39,216.28,26.80275172]
["bitfinex","SOLUSD",1731568466615,26.80275172,216.35,216.27,26.80275172]
["bitfinex","SOLUSD",1731568467113,26.80275172,216.37,216.29,26.80275172]
["bitfinex","SOLUSD",1731568468335,26.80275172,216.37,216.3,26.80275172]
["bitfinex","SOLUSD",1731568468635,26.80275172,216.37,216.24,33.40145172]
["bitfinex","SOLUSD",1731568468636,26.80275172,216.31,216.24,26.80275172]
["bitfinex","SOLUSD",1731568468841,26.80275172,216.33,216.27,26.80275172]
["bitfinex","SOLUSD",1731568469031,26.80275172,216.37,216.29,26.80275172]
["bitfinex","SOLUSD",1731568469534,26.80275172,216.36,216.29,26.80275172]
["bitfinex","SOLUSD",1731568469738,26.80275172,216.35,216.28,26.80275172]
["bitfinex","SOLUSD",1731568470112,26.80275172,216.35,216.29,20.0]
["bitfinex","SOLUSD",1731568470327,26.80275172,216.31,216.23,26.80275172]
["bitfinex","SOLUSD",1731568470524,26.80275172,216.29,216.22,26.80275172]
["bitfinex","SOLUSD",1731568470716,26.80275172,216.32,216.19,22.1207]
["bitfinex","SOLUSD",1731568470917,15.0212,216.32,216.15,3.40922979]
["bitfinex","SOLUSD",1731568471121,15.0212,216.32,216.08,15.5342]
["bitfinex","SOLUSD",1731568471122,0.1,216.28,216.08,15.5342]
["bitfinex","SOLUSD",1731568471317,160.9,216.28,216.08,15.5342]
["bitfinex","SOLUSD",1731568471638,160.8,216.28,216.08,15.5342]
["bitfinex","SOLUSD",1731568472027,26.80275172,216.24,216.16,26.80275172]
["bitfinex","SOLUSD",1731568472337,26.80275172,216.24,216.17,20.0]
["bitfinex","SOLUSD",1731568475434,26.80275172,216.25,216.19,20.0]
["bitfinex","SOLUSD",1731568475739,26.80275172,216.27,216.21,20.0]
["bitfinex","SOLUSD",1731568475936,26.80275172,216.27,216.19,46.80275172]
["bitfinex","SOLUSD",1731568476436,26.80275172,216.26,216.19,46.80275172]
["bitfinex","SOLUSD",1731568477045,26.80275172,216.26,216.12,26.80275172]
["bitfinex","SOLUSD",1731568477046,15.0212,216.32,216.25,26.80275172]
["bitfinex","SOLUSD",1731568477338,6.4789,216.33,216.28,20.0]
["bitfinex","SOLUSD",1731568477537,26.80275172,216.32,216.28,20.0]
["bitfinex","SOLUSD",1731568477833,26.80275172,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731568478137,26.80275172,216.32,216.25,46.80275172]
["bitfinex","SOLUSD",1731568480325,33.28165172,216.33,216.25,46.80275172]
["bitfinex","SOLUSD",1731568480715,33.28165172,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731568480921,33.28165172,216.33,216.25,46.80275172]
["bitfinex","SOLUSD",1731568481422,26.80275172,216.3,216.21,26.80275172]
["bitfinex","SOLUSD",1731568481630,26.80275172,216.28,216.21,20.0]
["bitfinex","SOLUSD",1731568484349,26.80275172,216.29,216.21,26.80275172]
["bitfinex","SOLUSD",1731568484539,26.80275172,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731568484863,6.4789,216.33,216.27,26.80275172]
["bitfinex","SOLUSD",1731568485022,33.28165172,216.33,216.26,26.80275172]
["bitfinex","SOLUSD",1731568485218,33.28165172,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731568486724,160.8,216.34,216.28,26.80275172]
["bitfinex","SOLUSD",1731568486930,160.8,216.34,216.3,26.80275172]
["bitfinex","SOLUSD",1731568487232,26.80275172,216.37,216.3,26.80275172]
["bitfinex","SOLUSD",1731568487433,26.80275172,216.37,216.29,26.80275172]
["bitfinex","SOLUSD",1731568487633,16.4479,216.38,216.31,26.80275172]
["bitfinex","SOLUSD",1731568487634,43.25065172,216.38,216.31,26.80275172]
["bitfinex","SOLUSD",1731568487844,26.80275172,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731568488221,16.4479,216.38,216.31,46.80275172]
["bitfinex","SOLUSD",1731568489235,26.80275172,216.37,216.22,20.0]
["bitfinex","SOLUSD",1731568489442,26.80275172,216.37,216.3,20.0]
["bitfinex","SOLUSD",1731568495045,26.80275172,216.37,216.31,26.80275172]
["bitfinex","SOLUSD",1731568495244,26.80275172,216.37,216.32,20.0]
["bitfinex","SOLUSD",1731568495447,33.46224172,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731568496332,26.92824172,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731568496933,26.80275172,216.37,216.32,20.0]
["bitfinex","SOLUSD",1731568498559,0.12549,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731568498560,26.92824172,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731568500757,16.89465213,216.39,216.34,20.0]
["bitfinex","SOLUSD",1731568501149,0.12549,216.39,216.33,16.76916213]
["bitfinex","SOLUSD",1731568501461,0.12549,216.39,216.34,20.0]
["bitfinex","SOLUSD",1731568501839,0.12549,216.39,216.33,16.76916213]
["bitfinex","SOLUSD",1731568503965,0.12549,216.39,216.29,16.76916213]
["bitfinex","SOLUSD",1731568504168,0.12549,216.39,216.21,16.2873]
["bitfinex","SOLUSD",1731568504169,16.76916213,216.33,216.21,16.2873]
["bitfinex","SOLUSD",1731568504345,16.76916213,216.33,216.25,16.76916213]
["bitfinex","SOLUSD",1731568505357,16.76916213,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731568505663,16.76916213,216.33,216.15,0.1]
["bitfinex","SOLUSD",1731568505664,16.76916213,216.29,216.2,16.76916213]
["bitfinex","SOLUSD",1731568505868,16.76916213,216.31,216.22,16.76916213]
["bitfinex","SOLUSD",1731568506049,16.76916213,216.31,216.14,15.3861]
["bitfinex","SOLUSD",1731568506050,23.07346213,216.34,216.26,16.76916213]
["bitfinex","SOLUSD",1731568506359,6.3043,216.34,216.29,16.76916213]
["bitfinex","SOLUSD",1731568506741,32.12306213,216.37,216.29,16.76916213]
["bitfinex","SOLUSD",1731568507066,32.12306213,216.37,216.3,20.0]
["bitfinex","SOLUSD",1731568507265,16.76916213,216.35,216.29,20.0]
["bitfinex","SOLUSD",1731568508772,16.76916213,216.35,216.28,16.76916213]
["bitfinex","SOLUSD",1731568509154,16.76916213,216.35,216.29,20.0]
["bitfinex","SOLUSD",1731568509473,32.12306213,216.37,216.29,20.0]
["bitfinex","SOLUSD",1731568509662,32.12306213,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731568510178,32.12306213,216.37,216.3,16.76916213]
["bitfinex","SOLUSD",1731568510767,32.12306213,216.37,216.12,0.2]
["bitfinex","SOLUSD",1731568510768,16.76916213,216.31,216.12,0.2]
["bitfinex","SOLUSD",1731568510970,16.76916213,216.28,216.19,16.76916213]
["bitfinex","SOLUSD",1731568511266,16.76916213,216.26,216.17,16.76916213]
["bitfinex","SOLUSD",1731568511469,16.76916213,216.21,216.15,16.76916213]
["bitfinex","SOLUSD",1731568511650,192.92306213,216.25,216.18,16.76916213]
["bitfinex","SOLUSD",1731568511846,192.92306213,216.25,216.09,18.84061783]
["bitfinex","SOLUSD",1731568511847,176.1539,216.25,216.19,16.76916213]
["bitfinex","SOLUSD",1731568512045,176.1539,216.25,216.09,18.84061783]
["bitfinex","SOLUSD",1731568512046,6.3043,216.28,216.13,5.46194847]
["bitfinex","SOLUSD",1731568512273,23.07346213,216.33,216.17,0.1]
["bitfinex","SOLUSD",1731568512567,6.3043,216.33,216.15,4.96484034]
["bitfinex","SOLUSD",1731568512757,6.3043,216.33,216.26,16.76916213]
["bitfinex","SOLUSD",1731568512960,23.07346213,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731568513152,23.07346213,216.33,216.25,16.76916213]
["bitfinex","SOLUSD",1731568513474,23.07346213,216.33,216.13,8.69356355]
["bitfinex","SOLUSD",1731568513475,16.76916213,216.29,216.23,20.0]
["bitfinex","SOLUSD",1731568513771,16.76916213,216.3,216.22,16.76916213]
["bitfinex","SOLUSD",1731568514276,6.3043,216.33,216.27,16.76916213]
["bitfinex","SOLUSD",1731568514666,6.3043,216.33,216.28,16.76916213]
["bitfinex","SOLUSD",1731568516389,6.3043,216.33,216.27,16.76916213]
["bitfinex","SOLUSD",1731568516555,6.3043,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731568516879,6.3043,216.33,216.27,36.76916213]
["bitfinex","SOLUSD",1731568517058,6.3043,216.33,216.28,16.76916213]
["bitfinex","SOLUSD",1731568517257,6.3043,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731568517258,6.3043,216.33,216.29,16.76916213]
["bitfinex","SOLUSD",1731568517575,32.12306213,216.36,216.29,20.0]
["bitfinex","SOLUSD",1731568517875,15.3539,216.36,216.31,20.0]
["bitfinex","SOLUSD",1731568518382,6.3043,216.38,216.31,36.76916213]
["bitfinex","SOLUSD",1731568522761,0.12549,216.39,216.34,36.76916213]
["bitfinex","SOLUSD",1731568523583,0.12549,216.39,216.32,16.76916213]
["bitfinex","SOLUSD",1731568523789,0.12549,216.39,216.27,19.1361]
["bitfinex","SOLUSD",1731568523790,16.76916213,216.37,216.29,16.76916213]
["bitfinex","SOLUSD",1731568524087,16.76916213,216.33,216.27,19.1361]
["bitfinex","SOLUSD",1731568524461,4.74679,216.39,216.27,35.90526213]
["bitfinex","SOLUSD",1731568524462,16.76916213,216.34,216.27,35.90526213]
["bitfinex","SOLUSD",1731568525472,16.76916213,216.34,216.28,20.0]
["bitfinex","SOLUSD",1731568526186,0.12549,216.39,216.28,20.0]
["bitfinex","SOLUSD",1731568526387,0.12549,216.39,216.36,20.0]
["bitfinex","SOLUSD",1731568527263,0.12549,216.39,216.27,19.1361]
["bitfinex","SOLUSD",1731568527264,0.12549,216.39,216.34,20.0]
["bitfinex","SOLUSD",1731568527965,16.76916213,216.37,216.29,16.76916213]
["bitfinex","SOLUSD",1731568528162,16.76916213,216.34,216.27,35.90526213]
["bitfinex","SOLUSD",1731568528362,16.76916213,216.3,216.27,19.1361]
["bitfinex","SOLUSD",1731568528965,23.30506213,216.37,216.29,16.76916213]
["bitfinex","SOLUSD",1731568529164,23.30506213,216.37,216.27,19.1361]
["bitfinex","SOLUSD",1731568529165,6.5359,216.37,216.31,16.76916213]
["bitfinex","SOLUSD",1731568529365,23.30506213,216.37,216.3,16.76916213]
["bitfinex","SOLUSD",1731568529585,16.76916213,216.34,216.27,35.90526213]
["bitfinex","SOLUSD",1731568529796,16.76916213,216.32,216.27,19.1361]
["bitfinex","SOLUSD",1731568530494,16.76916213,216.31,216.27,19.1361]
["bitfinex","SOLUSD",1731568531211,16.76916213,216.29,216.27,19.1361]
["bitfinex","SOLUSD",1731568531386,16.76916213,216.28,216.27,19.1361]
["bitfinex","SOLUSD",1731568531691,23.30506213,216.28,216.27,19.1361]
["bitfinex","SOLUSD",1731568531996,47.08194613,216.28,216.27,19.1361]
["bitfinex","SOLUSD",1731568532488,208.08194613,216.28,216.27,2.4695]
["bitfinex","SOLUSD",1731568532695,208.08194613,216.28,216.13,16.76916213]
["bitfinex","SOLUSD",1731568532696,0.1,216.26,216.13,16.76916213]
["bitfinex","SOLUSD",1731568532992,16.76916213,216.21,216.14,16.76916213]
["bitfinex","SOLUSD",1731568533386,16.76916213,216.22,216.14,16.76916213]
["bitfinex","SOLUSD",1731568533574,177.56916213,216.25,216.18,16.76916213]
["bitfinex","SOLUSD",1731568533905,16.76916213,216.27,216.19,16.76916213]
["bitfinex","SOLUSD",1731568534429,23.30506213,216.28,216.21,16.76916213]
["bitfinex","SOLUSD",1731568534594,6.5359,216.28,216.21,16.76916213]
["bitfinex","SOLUSD",1731568534820,6.5359,216.28,216.21,26.85580732]
["bitfinex","SOLUSD",1731568534976,33.39170732,216.28,216.21,26.85580732]
["bitfinex","SOLUSD",1731568535371,6.5359,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731568535585,6.5359,216.28,216.23,26.85580732]
["bitfinex","SOLUSD",1731568535792,6.6358,216.33,216.27,26.85580732]
["bitfinex","SOLUSD",1731568536171,33.49160732,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731568536371,6.6358,216.33,216.27,26.85580732]
["bitfinex","SOLUSD",1731568536800,6.6358,216.33,216.25,26.85580732]
["bitfinex","SOLUSD",1731568536801,33.49160732,216.33,216.25,26.85580732]
["bitfinex","SOLUSD",1731568536971,6.6358,216.33,216.16,21.9445]
["bitfinex","SOLUSD",1731568537168,26.85580732,216.28,216.2,26.85580732]
["bitfinex","SOLUSD",1731568537375,0.1,216.3,216.16,15.2904]
["bitfinex","SOLUSD",1731568537588,0.1,216.3,216.09,6.6541]
["bitfinex","SOLUSD",1731568537589,177.1052,216.29,216.1,15.2904]
["bitfinex","SOLUSD",1731568537795,160.9,216.28,216.1,15.2904]
["bitfinex","SOLUSD",1731568537995,204.802374,216.27,216.1,15.2904]
["bitfinex","SOLUSD",1731568538170,0.1,216.26,216.1,15.2904]
["bitfinex","SOLUSD",1731568538374,160.8,216.27,216.1,15.2904]
["bitfinex","SOLUSD",1731568538697,26.85580732,216.24,216.17,26.85580732]
["bitfinex","SOLUSD",1731568539089,6.6358,216.21,216.14,26.85580732]
["bitfinex","SOLUSD",1731568539294,6.6358,216.21,216.16,26.85580732]
["bitfinex","SOLUSD",1731568539600,6.6358,216.21,216.1,15.2904]
["bitfinex","SOLUSD",1731568539601,6.6358,216.21,216.15,26.85580732]
["bitfinex","SOLUSD",1731568539797,33.49160732,216.21,216.14,26.85580732]
["bitfinex","SOLUSD",1731568540276,33.49160732,216.21,216.13,26.85580732]
["bitfinex","SOLUSD",1731568540605,33.49160732,216.21,216.14,26.85580732]
["bitfinex","SOLUSD",1731568540777,26.85580732,216.19,216.12,26.85580732]
["bitfinex","SOLUSD",1731568541887,26.85580732,216.2,216.13,26.85580732]
["bitfinex","SOLUSD",1731568542286,26.85580732,216.18,216.11,26.85580732]
["bitfinex","SOLUSD",1731568542584,6.6358,216.11,215.94,15.2904]
["bitfinex","SOLUSD",1731568543097,23.776884,216.1,215.94,15.2904]
["bitfinex","SOLUSD",1731568543274,160.8,216.1,215.94,15.2904]
["bitfinex","SOLUSD",1731568543698,160.8,216.1,215.99,26.85580732]
["bitfinex","SOLUSD",1731568543882,26.85580732,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731568544081,26.77547712,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731568544409,26.85580732,216.07,216.02,20.0]
["bitfinex","SOLUSD",1731568544702,6.6358,216.11,216.06,26.85580732]
["bitfinex","SOLUSD",1731568545297,6.6358,216.11,216.05,26.85580732]
["bitfinex","SOLUSD",1731568545504,6.6358,216.11,216.05,20.0]
["bitfinex","SOLUSD",1731568545693,33.49160732,216.11,216.03,26.85580732]
["bitfinex","SOLUSD",1731568545903,33.49160732,216.11,216.04,20.0]
["bitfinex","SOLUSD",1731568545904,26.85580732,216.1,216.04,20.0]
["bitfinex","SOLUSD",1731568546092,26.85580732,216.08,216.04,20.0]
["bitfinex","SOLUSD",1731568546292,26.85580732,216.06,215.99,26.85580732]
["bitfinex","SOLUSD",1731568546615,26.85580732,216.08,216.0,26.85580732]
["bitfinex","SOLUSD",1731568546987,26.85580732,216.06,215.98,26.85580732]
["bitfinex","SOLUSD",1731568547500,26.85580732,216.03,215.95,26.85580732]
["bitfinex","SOLUSD",1731568547709,26.85580732,216.01,215.94,26.85580732]
["bitfinex","SOLUSD",1731568548215,26.85580732,215.96,215.83,3.35549368]
["bitfinex","SOLUSD",1731568548396,26.85580732,215.96,215.82,15.2904]
["bitfinex","SOLUSD",1731568548397,26.85580732,215.96,215.88,26.85580732]
["bitfinex","SOLUSD",1731568548603,33.49160732,216.0,215.93,26.85580732]
["bitfinex","SOLUSD",1731568548907,6.6358,216.0,215.94,26.85580732]
["bitfinex","SOLUSD",1731568549711,6.6358,216.0,215.95,20.0]
["bitfinex","SOLUSD",1731568549909,6.6358,216.0,215.94,26.85580732]
["bitfinex","SOLUSD",1731568549910,6.6358,216.0,215.96,26.85580732]
["bitfinex","SOLUSD",1731568550079,6.6358,216.0,215.97,26.85580732]
["bitfinex","SOLUSD",1731568550285,6.6358,216.0,215.96,26.85580732]
["bitfinex","SOLUSD",1731568550684,6.6358,216.0,215.89,20.0]
["bitfinex","SOLUSD",1731568550685,6.6358,216.0,215.94,26.85580732]
["bitfinex","SOLUSD",1731568551086,6.6358,216.0,215.95,20.0]
["bitfinex","SOLUSD",1731568551284,33.49160732,216.0,215.92,26.85580732]
["bitfinex","SOLUSD",1731568551489,33.49160732,216.0,215.95,26.85580732]
["bitfinex","SOLUSD",1731568551490,6.6358,216.0,215.95,26.85580732]
["bitfinex","SOLUSD",1731568551694,6.6358,216.0,215.96,26.85580732]
["bitfinex","SOLUSD",1731568551902,6.6358,216.0,215.97,26.85580732]
["bitfinex","SOLUSD",1731568552900,6.3048,216.05,215.99,26.85580732]
["bitfinex","SOLUSD",1731568553208,6.3048,216.05,216.03,26.85580732]
["bitfinex","SOLUSD",1731568553722,26.85580732,216.04,215.96,26.85580732]
["bitfinex","SOLUSD",1731568554007,6.3048,216.05,215.86,0.1]
["bitfinex","SOLUSD",1731568554008,26.85580732,216.03,215.95,26.85580732]
["bitfinex","SOLUSD",1731568554212,26.85580732,216.04,215.96,26.85580732]
["bitfinex","SOLUSD",1731568554717,6.3048,216.05,215.99,26.85580732]
["bitfinex","SOLUSD",1731568554888,6.3048,216.05,216.02,26.85580732]
["bitfinex","SOLUSD",1731568555210,6.3048,216.05,215.92,0.1]
["bitfinex","SOLUSD",1731568555211,6.3048,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568555418,6.3048,216.11,216.06,26.85580732]
["bitfinex","SOLUSD",1731568555708,6.3048,216.11,216.07,26.85580732]
["bitfinex","SOLUSD",1731568556315,6.3048,216.11,216.03,26.85580732]
["bitfinex","SOLUSD",1731568556610,6.3048,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568558199,33.16060732,216.11,216.03,26.85580732]
["bitfinex","SOLUSD",1731568558398,6.3048,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568560809,6.3048,216.11,216.1,26.85580732]
["bitfinex","SOLUSD",1731568561112,33.16060732,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568561309,26.85580732,216.08,216.01,20.0]
["bitfinex","SOLUSD",1731568561690,6.3048,216.11,215.96,20.2]
["bitfinex","SOLUSD",1731568562594,6.3048,216.11,216.0,20.0]
["bitfinex","SOLUSD",1731568562796,6.3048,216.11,216.06,26.85580732]
["bitfinex","SOLUSD",1731568563919,26.85580732,216.07,215.98,26.85580732]
["bitfinex","SOLUSD",1731568564092,6.3048,216.11,215.94,26.85580732]
["bitfinex","SOLUSD",1731568564093,26.85580732,216.02,215.94,26.85580732]
["bitfinex","SOLUSD",1731568564297,43.902374,216.07,215.9,15.4036]
["bitfinex","SOLUSD",1731568564500,6.3048,216.04,215.85,15.4036]
["bitfinex","SOLUSD",1731568565093,20.0,216.01,215.85,15.4036]
["bitfinex","SOLUSD",1731568565403,26.85580732,215.97,215.89,26.85580732]
["bitfinex","SOLUSD",1731568565713,26.85580732,215.98,215.91,26.85580732]
["bitfinex","SOLUSD",1731568566216,26.85580732,215.98,215.84,26.85580732]
["bitfinex","SOLUSD",1731568566217,26.85580732,215.93,215.84,26.85580732]
["bitfinex","SOLUSD",1731568566418,26.85580732,215.91,215.84,26.85580732]
["bitfinex","SOLUSD",1731568566620,167.1048,215.97,215.89,26.85580732]
["bitfinex","SOLUSD",1731568566808,33.16060732,215.97,215.8,15.4036]
["bitfinex","SOLUSD",1731568567004,6.3048,215.97,215.8,15.4036]
["bitfinex","SOLUSD",1731568567208,20.0,215.96,215.8,15.4036]
["bitfinex","SOLUSD",1731568567519,26.85580732,215.95,215.87,26.85580732]
["bitfinex","SOLUSD",1731568567700,26.85580732,215.95,215.8,15.4036]
["bitfinex","SOLUSD",1731568567701,26.85580732,215.93,215.86,26.85580732]
["bitfinex","SOLUSD",1731568568097,20.0,215.96,215.85,26.85580732]
["bitfinex","SOLUSD",1731568568098,26.85580732,215.92,215.85,26.85580732]
["bitfinex","SOLUSD",1731568568301,26.85580732,215.89,215.82,26.85580732]
["bitfinex","SOLUSD",1731568568509,160.8,215.93,215.87,26.85580732]
["bitfinex","SOLUSD",1731568568814,6.3048,215.97,215.8,0.1]
["bitfinex","SOLUSD",1731568569598,6.3048,215.97,215.84,0.1]
["bitfinex","SOLUSD",1731568569796,5.07922855,215.97,215.86,20.2]
["bitfinex","SOLUSD",1731568570007,16.4789,216.04,215.96,26.85580732]
["bitfinex","SOLUSD",1731568570224,16.4789,216.04,215.89,23.776884]
["bitfinex","SOLUSD",1731568570225,43.33470732,216.09,216.02,26.85580732]
["bitfinex","SOLUSD",1731568570399,16.4789,216.09,216.02,26.85580732]
["bitfinex","SOLUSD",1731568570597,16.4789,216.09,215.88,47.05580732]
["bitfinex","SOLUSD",1731568570598,16.4789,216.09,216.03,26.85580732]
["bitfinex","SOLUSD",1731568570901,16.4789,216.09,215.9,0.2]
["bitfinex","SOLUSD",1731568570902,16.4789,216.09,216.06,26.85580732]
["bitfinex","SOLUSD",1731568571113,160.8,216.19,216.08,26.85580732]
["bitfinex","SOLUSD",1731568571299,0.1,216.24,216.0,26.95580732]
["bitfinex","SOLUSD",1731568571300,43.33470732,216.21,216.13,26.85580732]
["bitfinex","SOLUSD",1731568571501,43.33470732,216.21,216.14,26.85580732]
["bitfinex","SOLUSD",1731568571800,26.85580732,216.19,216.11,26.85580732]
["bitfinex","SOLUSD",1731568572200,26.85580732,216.13,216.07,26.85580732]
["bitfinex","SOLUSD",1731568572429,26.85580732,216.12,216.05,26.85580732]
["bitfinex","SOLUSD",1731568572724,160.8,216.17,216.11,26.85580732]
["bitfinex","SOLUSD",1731568572923,160.8,216.17,216.01,43.776884]
["bitfinex","SOLUSD",1731568572924,160.8,216.17,216.14,26.85580732]
["bitfinex","SOLUSD",1731568573126,6.3048,216.19,216.02,0.1]
["bitfinex","SOLUSD",1731568573306,6.3048,216.19,216.07,26.85580732]
["bitfinex","SOLUSD",1731568573617,6.3048,216.19,216.0,20.0]
["bitfinex","SOLUSD",1731568573618,0.1,216.17,216.0,20.0]
["bitfinex","SOLUSD",1731568573817,0.22549,216.14,216.0,26.85580732]
["bitfinex","SOLUSD",1731568574130,160.8,216.13,216.04,26.85580732]
["bitfinex","SOLUSD",1731568574314,26.85580732,216.12,216.04,26.85580732]
["bitfinex","SOLUSD",1731568574501,26.85580732,216.1,216.03,26.85580732]
["bitfinex","SOLUSD",1731568574697,26.85580732,216.09,216.02,26.85580732]
["bitfinex","SOLUSD",1731568574923,26.85580732,216.07,216.0,26.85580732]
["bitfinex","SOLUSD",1731568575427,26.85580732,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568575626,26.85580732,216.08,216.01,26.85580732]
["bitfinex","SOLUSD",1731568575804,26.85580732,216.06,215.99,26.85580732]
["bitfinex","SOLUSD",1731568576124,33.16060732,216.06,215.99,26.85580732]
["bitfinex","SOLUSD",1731568576328,6.3048,216.06,216.0,26.85580732]
["bitfinex","SOLUSD",1731568576702,6.3048,216.06,216.01,26.85580732]
["bitfinex","SOLUSD",1731568576903,6.3048,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568577110,6.3048,216.11,216.08,26.85580732]
["bitfinex","SOLUSD",1731568577309,6.3048,216.11,216.09,26.85580732]
["bitfinex","SOLUSD",1731568577501,6.3048,216.11,216.07,26.85580732]
["bitfinex","SOLUSD",1731568578131,6.3048,216.11,216.06,26.85580732]
["bitfinex","SOLUSD",1731568578421,33.16060732,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568579332,33.16060732,216.11,215.95,23.876884]
["bitfinex","SOLUSD",1731568579333,26.85580732,216.08,216.01,26.85580732]
["bitfinex","SOLUSD",1731568579499,6.3048,216.11,215.99,26.85580732]
["bitfinex","SOLUSD",1731568579500,26.85580732,216.06,215.99,26.85580732]
["bitfinex","SOLUSD",1731568579704,26.85580732,216.1,216.03,26.85580732]
["bitfinex","SOLUSD",1731568580629,26.85580732,216.09,216.02,26.85580732]
["bitfinex","SOLUSD",1731568581004,26.85580732,216.08,216.01,26.85580732]
["bitfinex","SOLUSD",1731568581405,26.85580732,216.06,215.98,26.85580732]
["bitfinex","SOLUSD",1731568581830,26.85580732,216.05,215.98,26.85580732]
["bitfinex","SOLUSD",1731568582408,187.65580732,216.08,216.01,26.85580732]
["bitfinex","SOLUSD",1731568582731,26.85580732,216.06,215.99,26.85580732]
["bitfinex","SOLUSD",1731568583224,26.85580732,216.1,215.93,0.1]
["bitfinex","SOLUSD",1731568583422,6.3048,216.11,215.93,0.2]
["bitfinex","SOLUSD",1731568583626,6.3048,216.11,216.07,26.85580732]
["bitfinex","SOLUSD",1731568583812,33.38810732,216.18,216.1,26.85580732]
["bitfinex","SOLUSD",1731568584006,6.5323,216.18,216.11,26.85580732]
["bitfinex","SOLUSD",1731568584207,6.5323,216.18,216.12,26.85580732]
["bitfinex","SOLUSD",1731568584727,16.3167,216.22,216.01,43.776884]
["bitfinex","SOLUSD",1731568584728,16.3167,216.22,216.15,26.85580732]
["bitfinex","SOLUSD",1731568584928,198.81280732,216.23,216.01,43.776884]
["bitfinex","SOLUSD",1731568584929,6.5323,216.23,216.19,26.85580732]
["bitfinex","SOLUSD",1731568585106,6.5323,216.23,216.2,26.85580732]
["bitfinex","SOLUSD",1731568585305,22.849,216.28,216.21,26.85580732]
["bitfinex","SOLUSD",1731568585515,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568585718,27.4727,216.28,216.17,26.85580732]
["bitfinex","SOLUSD",1731568585719,26.85580732,216.24,216.17,26.85580732]
["bitfinex","SOLUSD",1731568586107,26.85580732,216.21,216.14,26.85580732]
["bitfinex","SOLUSD",1731568586430,0.1,216.27,216.15,26.85580732]
["bitfinex","SOLUSD",1731568586431,26.85580732,216.23,216.15,26.85580732]
["bitfinex","SOLUSD",1731568586622,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568587009,26.85580732,216.23,216.16,26.85580732]
["bitfinex","SOLUSD",1731568587222,26.85580732,216.21,216.14,26.85580732]
["bitfinex","SOLUSD",1731568587925,26.85580732,216.19,216.12,26.85580732]
["bitfinex","SOLUSD",1731568588131,4.6244,216.24,216.1,26.85580732]
["bitfinex","SOLUSD",1731568588329,4.6244,216.24,216.12,26.85580732]
["bitfinex","SOLUSD",1731568588330,26.85580732,216.19,216.12,26.85580732]
["bitfinex","SOLUSD",1731568588531,26.85580732,216.18,216.11,26.85580732]
["bitfinex","SOLUSD",1731568590035,26.85580732,216.19,216.12,26.85580732]
["bitfinex","SOLUSD",1731568590239,26.85580732,216.21,216.13,26.85580732]
["bitfinex","SOLUSD",1731568590531,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568590747,160.8,216.27,216.2,26.85580732]
["bitfinex","SOLUSD",1731568590942,0.1,216.33,216.12,26.85580732]
["bitfinex","SOLUSD",1731568590943,26.85580732,216.33,216.26,26.85580732]
["bitfinex","SOLUSD",1731568591145,26.85580732,216.33,216.12,26.95580732]
["bitfinex","SOLUSD",1731568591146,26.85580732,216.31,216.13,20.0]
["bitfinex","SOLUSD",1731568591331,31.47870732,216.32,216.25,26.85580732]
["bitfinex","SOLUSD",1731568591537,160.8,216.32,216.26,26.85580732]
["bitfinex","SOLUSD",1731568591738,160.8,216.32,216.15,0.1]
["bitfinex","SOLUSD",1731568591739,160.8,216.32,216.27,26.85580732]
["bitfinex","SOLUSD",1731568593248,26.85580732,216.31,216.23,26.85580732]
["bitfinex","SOLUSD",1731568593765,26.85580732,216.3,216.23,26.85580732]
["bitfinex","SOLUSD",1731568594051,25.04650935,216.3,216.23,26.85580732]
["bitfinex","SOLUSD",1731568594354,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568594532,160.8,216.29,216.12,26.85580732]
["bitfinex","SOLUSD",1731568594533,26.85580732,216.26,216.19,26.85580732]
["bitfinex","SOLUSD",1731568595251,160.8,216.29,216.21,26.85580732]
["bitfinex","SOLUSD",1731568595454,160.8,216.29,216.12,26.85580732]
["bitfinex","SOLUSD",1731568595455,26.85580732,216.27,216.2,26.85580732]
["bitfinex","SOLUSD",1731568595666,160.8,216.29,216.12,26.85580732]
["bitfinex","SOLUSD",1731568595667,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568595964,26.85580732,216.24,216.17,26.85580732]
["bitfinex","SOLUSD",1731568596123,26.85580732,216.25,216.17,26.85580732]
["bitfinex","SOLUSD",1731568596327,160.8,216.28,216.19,26.85580732]
["bitfinex","SOLUSD",1731568596328,26.85580732,216.26,216.19,26.85580732]
["bitfinex","SOLUSD",1731568596527,26.85580732,216.27,216.2,26.85580732]
["bitfinex","SOLUSD",1731568597752,26.85580732,216.25,216.17,26.85580732]
["bitfinex","SOLUSD",1731568597937,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568598128,26.85580732,216.25,216.17,26.85580732]
["bitfinex","SOLUSD",1731568598533,26.85580732,216.25,216.18,26.85580732]
["bitfinex","SOLUSD",1731568599257,26.85580732,216.26,216.19,26.85580732]
["bitfinex","SOLUSD",1731568599652,26.85580732,216.28,216.21,26.85580732]
["bitfinex","SOLUSD",1731568599851,160.8,216.35,216.27,26.85580732]
["bitfinex","SOLUSD",1731568600066,38.01010732,216.36,216.31,26.85580732]
["bitfinex","SOLUSD",1731568600067,6.5323,216.36,216.31,26.85580732]
["bitfinex","SOLUSD",1731568600954,6.5323,216.36,216.32,26.85580732]
["bitfinex","SOLUSD",1731568602232,6.5323,216.36,216.35,26.85580732]
["bitfinex","SOLUSD",1731568602434,6.5323,216.36,216.24,26.85580732]
["bitfinex","SOLUSD",1731568602435,6.5323,216.36,216.33,26.85580732]
["bitfinex","SOLUSD",1731568602857,6.5323,216.36,216.32,26.85580732]
["bitfinex","SOLUSD",1731568603155,26.85580732,216.35,216.27,26.85580732]
["bitfinex","SOLUSD",1731568603475,26.85580732,216.3,216.23,26.85580732]
["bitfinex","SOLUSD",1731568603754,26.85580732,216.3,216.13,0.2]
["bitfinex","SOLUSD",1731568603755,0.32549,216.34,216.2,26.85580732]
["bitfinex","SOLUSD",1731568603977,20.1,216.26,216.08,16.1485]
["bitfinex","SOLUSD",1731568604130,0.1,216.22,216.08,16.1485]
["bitfinex","SOLUSD",1731568604335,20.1,216.22,216.08,16.1485]
["bitfinex","SOLUSD",1731568604533,23.776884,216.19,216.03,16.1485]
["bitfinex","SOLUSD",1731568604732,16.6199,216.15,215.98,16.1485]
["bitfinex","SOLUSD",1731568604957,26.85580732,216.1,216.03,26.85580732]
["bitfinex","SOLUSD",1731568605265,26.85580732,216.11,216.04,26.85580732]
["bitfinex","SOLUSD",1731568605466,26.85580732,216.1,216.03,26.85580732]
["bitfinex","SOLUSD",1731568606166,26.85580732,216.1,216.02,26.85580732]
["bitfinex","SOLUSD",1731568606372,26.85580732,216.09,216.02,26.85580732]
["bitfinex","SOLUSD",1731568606546,26.85580732,216.08,216.0,26.85580732]
["bitfinex","SOLUSD",1731568606745,43.74346541,216.05,215.98,43.74346541]
["bitfinex","SOLUSD",1731568606941,63.84346541,216.12,215.92,16.1485]
["bitfinex","SOLUSD",1731568606942,160.8,216.09,216.01,43.74346541]
["bitfinex","SOLUSD",1731568607147,160.8,216.09,216.02,43.74346541]
["bitfinex","SOLUSD",1731568607368,160.8,216.09,215.92,16.1485]
["bitfinex","SOLUSD",1731568607576,43.74346541,216.07,215.92,16.1485]
["bitfinex","SOLUSD",1731568607744,43.74346541,216.06,215.99,43.74346541]
["bitfinex","SOLUSD",1731568607948,43.74346541,216.07,215.99,43.74346541]
["bitfinex","SOLUSD",1731568608152,43.74346541,216.07,216.0,43.74346541]
["bitfinex","SOLUSD",1731568608350,43.74346541,216.11,216.03,43.74346541]
["bitfinex","SOLUSD",1731568608642,43.74346541,216.11,215.92,16.2485]
["bitfinex","SOLUSD",1731568608643,160.8,216.12,215.94,0.1]
["bitfinex","SOLUSD",1731568608852,20.0,216.13,215.94,0.1]
["bitfinex","SOLUSD",1731568609662,63.74346541,216.13,216.06,43.74346541]
["bitfinex","SOLUSD",1731568609865,224.54346541,216.13,216.06,43.74346541]
["bitfinex","SOLUSD",1731568610348,160.8,216.14,216.08,43.74346541]
["bitfinex","SOLUSD",1731568610549,16.6199,216.15,216.09,43.74346541]
["bitfinex","SOLUSD",1731568610771,16.6199,216.15,216.1,43.74346541]
["bitfinex","SOLUSD",1731568611148,160.8,216.16,216.12,43.74346541]
["bitfinex","SOLUSD",1731568611349,6.101,216.17,216.12,43.74346541]
["bitfinex","SOLUSD",1731568611553,6.101,216.17,216.14,43.74346541]
["bitfinex","SOLUSD",1731568612177,6.2705,216.22,216.16,43.74346541]
["bitfinex","SOLUSD",1731568612355,6.2705,216.22,216.15,43.74346541]
["bitfinex","SOLUSD",1731568612356,50.01396541,216.22,216.15,43.74346541]
["bitfinex","SOLUSD",1731568613950,6.2705,216.29,216.21,43.74346541]
["bitfinex","SOLUSD",1731568614150,50.01396541,216.34,216.27,43.74346541]
["bitfinex","SOLUSD",1731568614356,50.01396541,216.34,216.26,43.74346541]
["bitfinex","SOLUSD",1731568614357,43.86895541,216.33,216.26,43.74346541]
["bitfinex","SOLUSD",1731568614866,0.12549,216.33,216.26,43.74346541]
["bitfinex","SOLUSD",1731568615051,0.12549,216.33,216.29,43.74346541]
["bitfinex","SOLUSD",1731568615252,0.12549,216.33,216.3,43.74346541]
["bitfinex","SOLUSD",1731568615673,0.12549,216.33,216.32,43.74346541]
["bitfinex","SOLUSD",1731568615860,0.12549,216.33,216.31,43.74346541]
["bitfinex","SOLUSD",1731568616175,0.12549,216.33,216.3,43.74346541]
["bitfinex","SOLUSD",1731568616380,0.12549,216.33,216.29,43.74346541]
["bitfinex","SOLUSD",1731568616865,0.12549,216.33,216.31,43.74346541]
["bitfinex","SOLUSD",1731568617065,0.12549,216.33,216.32,43.74346541]
["bitfinex","SOLUSD",1731568617264,0.12549,216.33,216.32,63.74346541]
["bitfinex","SOLUSD",1731568618279,0.12549,216.33,216.32,131.26381482]
["bitfinex","SOLUSD",1731568619277,0.12549,216.39,216.33,43.776884]
["bitfinex","SOLUSD",1731568619465,0.12549,216.39,216.38,63.74346541]
["bitfinex","SOLUSD",1731568620677,0.12549,216.39,216.38,43.74346541]
["bitfinex","SOLUSD",1731568620975,0.12549,216.39,216.38,63.74346541]
["bitfinex","SOLUSD",1731568621751,0.12549,216.39,216.38,43.74346541]
["bitfinex","SOLUSD",1731568622180,0.12549,216.39,216.32,43.74346541]
["bitfinex","SOLUSD",1731568622466,0.12549,216.39,216.29,16.256]
["bitfinex","SOLUSD",1731568622857,43.74346541,216.38,216.22,22.6348]
["bitfinex","SOLUSD",1731568623171,43.74346541,216.38,193.35,52.94128671]
["bitfinex","SOLUSD",1731568623172,0.12549,216.36,216.15,22.6348]
["bitfinex","SOLUSD",1731568623375,160.8,216.35,216.15,22.6348]
["bitfinex","SOLUSD",1731568623581,20.0,216.33,216.15,22.6348]
["bitfinex","SOLUSD",1731568623873,160.8,216.34,216.16,0.1]
["bitfinex","SOLUSD",1731568624057,43.74346541,216.34,216.26,43.74346541]
["bitfinex","SOLUSD",1731568624259,204.54346541,216.35,216.28,43.74346541]
["bitfinex","SOLUSD",1731568624781,43.74346541,216.31,216.23,43.74346541]
["bitfinex","SOLUSD",1731568624987,43.74346541,216.28,216.21,43.74346541]
["bitfinex","SOLUSD",1731568625466,43.74346541,216.33,216.25,43.74346541]
["bitfinex","SOLUSD",1731568625648,43.74346541,216.34,216.26,43.74346541]
["bitfinex","SOLUSD",1731568625856,43.74346541,216.33,216.26,43.74346541]
["bitfinex","SOLUSD",1731568626171,165.422,216.36,216.25,43.74346541]
["bitfinex","SOLUSD",1731568626172,43.74346541,216.32,216.25,43.74346541]
["bitfinex","SOLUSD",1731568626573,43.74346541,216.32,216.24,43.74346541]
["bitfinex","SOLUSD",1731568626778,43.74346541,216.32,216.15,16.256]
["bitfinex","SOLUSD",1731568626779,43.74346541,216.31,216.23,43.74346541]
["bitfinex","SOLUSD",1731568626951,43.74346541,216.32,216.24,43.74346541]
["bitfinex","SOLUSD",1731568627574,43.74346541,216.26,216.19,43.74346541]
["bitfinex","SOLUSD",1731568627874,165.4225,216.33,216.15,16.256]
["bitfinex","SOLUSD",1731568627875,43.74346541,216.29,216.22,43.74346541]
["bitfinex","SOLUSD",1731568628371,4.6225,216.33,216.19,43.74346541]
["bitfinex","SOLUSD",1731568628372,43.74346541,216.27,216.19,43.74346541]
["bitfinex","SOLUSD",1731568628680,43.74346541,216.22,216.15,43.74346541]
["bitfinex","SOLUSD",1731568628973,43.74346541,216.2,216.13,43.74346541]
["bitfinex","SOLUSD",1731568629175,43.74346541,216.19,216.12,43.74346541]
["bitfinex","SOLUSD",1731568629353,160.8,216.23,216.08,15.184]
["bitfinex","SOLUSD",1731568629354,43.74346541,216.21,216.08,15.184]
["bitfinex","SOLUSD",1731568629549,43.74346541,216.21,216.14,43.74346541]
["bitfinex","SOLUSD",1731568629855,160.8,216.23,216.08,15.184]
["bitfinex","SOLUSD",1731568629856,43.74346541,216.2,216.13,43.74346541]
["bitfinex","SOLUSD",1731568630482,43.74346541,216.19,216.11,43.74346541]
["bitfinex","SOLUSD",1731568630958,160.8,216.23,216.02,6.5616]
["bitfinex","SOLUSD",1731568630959,43.74346541,216.21,216.14,43.74346541]
["bitfinex","SOLUSD",1731568631152,43.74346541,216.22,216.14,43.74346541]
["bitfinex","SOLUSD",1731568631354,43.74346541,216.22,216.02,6.6616]
["bitfinex","SOLUSD",1731568631355,43.74346541,216.19,216.12,43.74346541]
["bitfinex","SOLUSD",1731568631575,4.75029,216.23,216.08,43.74346541]
["bitfinex","SOLUSD",1731568631576,43.74346541,216.16,216.08,43.74346541]
["bitfinex","SOLUSD",1731568631853,43.74346541,216.16,216.09,43.74346541]
["bitfinex","SOLUSD",1731568632054,43.74346541,216.13,216.06,43.74346541]
["bitfinex","SOLUSD",1731568632261,43.74346541,216.14,216.07,43.74346541]
["bitfinex","SOLUSD",1731568632677,43.74346541,216.15,216.07,43.74346541]
["bitfinex","SOLUSD",1731568632885,43.74346541,216.14,216.07,43.74346541]
["bitfinex","SOLUSD",1731568633174,43.74346541,216.18,216.1,43.74346541]
["bitfinex","SOLUSD",1731568633387,43.74346541,216.17,216.1,43.74346541]
["bitfinex","SOLUSD",1731568633555,43.74346541,216.18,216.1,43.74346541]
["bitfinex","SOLUSD",1731568634066,43.74346541,216.13,216.06,43.74346541]
["bitfinex","SOLUSD",1731568634262,43.74346541,216.12,216.05,43.74346541]
["bitfinex","SOLUSD",1731568634585,4.6257,216.18,215.96,6.5616]
["bitfinex","SOLUSD",1731568634586,43.74346541,216.15,216.08,43.74346541]
["bitfinex","SOLUSD",1731568635373,43.74346541,216.15,216.07,43.74346541]
["bitfinex","SOLUSD",1731568635876,43.74346541,216.15,216.08,43.74346541]
["bitfinex","SOLUSD",1731568636183,50.22046541,216.24,216.0,43.74346541]
["bitfinex","SOLUSD",1731568636184,160.8,216.23,216.14,43.74346541]
["bitfinex","SOLUSD",1731568636358,160.8,216.22,216.16,43.74346541]
["bitfinex","SOLUSD",1731568636784,160.8,216.22,216.04,0.1]
["bitfinex","SOLUSD",1731568636785,204.54346541,216.22,216.15,43.74346541]
["bitfinex","SOLUSD",1731568637089,204.54346541,216.22,216.14,43.74346541]
["bitfinex","SOLUSD",1731568638581,43.74346541,216.21,216.13,43.74346541]
["bitfinex","SOLUSD",1731568639875,43.74346541,216.2,216.13,43.74346541]
["bitfinex","SOLUSD",1731568640285,43.74346541,216.2,216.12,43.74346541]
["bitfinex","SOLUSD",1731568640481,43.74346541,216.21,216.13,43.74346541]
["bitfinex","SOLUSD",1731568640685,160.8,216.22,216.04,23.876884]
["bitfinex","SOLUSD",1731568640686,43.74346541,216.19,216.11,43.74346541]
["bitfinex","SOLUSD",1731568640983,43.74346541,216.17,216.09,43.74346541]
["bitfinex","SOLUSD",1731568641284,43.74346541,216.17,216.1,43.74346541]
["bitfinex","SOLUSD",1731568641969,165.4252,216.21,216.12,43.74346541]
["bitfinex","SOLUSD",1731568641970,43.74346541,216.19,216.12,43.74346541]
["bitfinex","SOLUSD",1731568642175,43.74346541,216.19,216.02,0.1]
["bitfinex","SOLUSD",1731568642176,20.0,216.19,216.13,43.74346541]
["bitfinex","SOLUSD",1731568642371,20.0,216.19,216.01,20.0]
["bitfinex","SOLUSD",1731568642372,43.74346541,216.16,216.09,43.74346541]
["bitfinex","SOLUSD",1731568642575,20.0,216.19,215.96,11.1766]
["bitfinex","SOLUSD",1731568642576,43.74346541,216.13,216.06,43.74346541]
["bitfinex","SOLUSD",1731568642782,43.902374,216.17,216.03,43.74346541]
["bitfinex","SOLUSD",1731568642981,43.74346541,216.11,216.04,43.74346541]
["bitfinex","SOLUSD",1731568643283,43.776884,216.15,215.96,6.5616]
["bitfinex","SOLUSD",1731568643284,43.74346541,216.12,216.05,43.74346541]
["bitfinex","SOLUSD",1731568643585,204.54346541,216.14,216.07,43.74346541]
["bitfinex","SOLUSD",1731568644094,204.54346541,216.14,215.96,6.6616]
["bitfinex","SOLUSD",1731568644095,43.74346541,216.1,216.02,43.74346541]
["bitfinex","SOLUSD",1731568644383,43.74346541,216.12,216.05,43.74346541]
["bitfinex","SOLUSD",1731568644565,204.54346541,216.14,216.06,43.74346541]
["bitfinex","SOLUSD",1731568644965,43.74346541,216.11,216.04,43.74346541]
["bitfinex","SOLUSD",1731568645475,20.0,216.15,215.96,6.5616]
["bitfinex","SOLUSD",1731568645783,0.1,216.21,215.96,6.5616]
["bitfinex","SOLUSD",1731568645784,43.74346541,216.17,216.1,43.74346541]
["bitfinex","SOLUSD",1731568645985,43.74346541,216.15,216.07,43.74346541]
["bitfinex","SOLUSD",1731568646186,43.74346541,216.1,216.01,20.0]
["bitfinex","SOLUSD",1731568646570,6.193,216.12,216.04,43.74346541]
["bitfinex","SOLUSD",1731568646770,6.193,216.12,216.06,43.74346541]
["bitfinex","SOLUSD",1731568646976,49.93646541,216.12,216.05,43.74346541]
["bitfinex","SOLUSD",1731568647791,6.193,216.12,216.07,43.74346541]
["bitfinex","SOLUSD",1731568648089,49.93646541,216.17,216.1,43.74346541]
["bitfinex","SOLUSD",1731568648391,6.193,216.17,216.14,43.74346541]
["bitfinex","SOLUSD",1731568648688,6.193,216.17,216.13,43.74346541]
["bitfinex","SOLUSD",1731568648886,6.193,216.17,216.03,20.0]
["bitfinex","SOLUSD",1731568649099,10.819,216.17,216.07,26.88183467]
["bitfinex","SOLUSD",1731568649279,6.193,216.17,216.1,26.88183467]
["bitfinex","SOLUSD",1731568649799,6.193,216.17,216.13,26.88183467]
["bitfinex","SOLUSD",1731568649984,6.193,216.17,216.12,26.88183467]
["bitfinex","SOLUSD",1731568650288,26.88183467,216.16,216.05,20.0]
["bitfinex","SOLUSD",1731568650604,4.6256,216.19,216.12,26.88183467]
["bitfinex","SOLUSD",1731568650889,26.88183467,216.21,216.14,26.88183467]
["bitfinex","SOLUSD",1731568651690,26.88183467,216.2,216.13,26.88183467]
["bitfinex","SOLUSD",1731568651891,26.88183467,216.21,216.14,26.88183467]
["bitfinex","SOLUSD",1731568652192,165.4245,216.24,216.07,43.776884]
["bitfinex","SOLUSD",1731568652193,187.68183467,216.24,216.17,26.88183467]
["bitfinex","SOLUSD",1731568652389,26.88183467,216.22,216.14,26.88183467]
["bitfinex","SOLUSD",1731568652971,26.88183467,216.22,216.15,26.88183467]
["bitfinex","SOLUSD",1731568653587,26.88183467,216.16,216.09,26.88183467]
["bitfinex","SOLUSD",1731568653795,26.88183467,216.16,216.06,16.4791]
["bitfinex","SOLUSD",1731568653796,20.0,216.2,216.12,26.88183467]
["bitfinex","SOLUSD",1731568653981,26.88183467,216.18,216.11,26.88183467]
["bitfinex","SOLUSD",1731568654388,26.88183467,216.18,216.1,26.88183467]
["bitfinex","SOLUSD",1731568654777,26.88183467,216.17,216.1,26.88183467]
["bitfinex","SOLUSD",1731568654980,26.88183467,216.11,216.0,15.5737]
["bitfinex","SOLUSD",1731568655181,26.88183467,216.08,216.0,26.88183467]
["bitfinex","SOLUSD",1731568655481,20.12549,216.1,215.9,6.2553]
["bitfinex","SOLUSD",1731568655687,20.12549,216.1,215.83,6.2553]
["bitfinex","SOLUSD",1731568655688,6.6137,216.01,215.83,6.2553]
["bitfinex","SOLUSD",1731568655981,20.0,216.0,215.83,6.2553]
["bitfinex","SOLUSD",1731568656183,20.0,216.0,215.82,15.5737]
["bitfinex","SOLUSD",1731568656184,26.88183467,215.94,215.86,26.88183467]
["bitfinex","SOLUSD",1731568656492,160.8,215.98,215.9,26.88183467]
["bitfinex","SOLUSD",1731568656681,160.8,215.98,215.82,15.5737]
["bitfinex","SOLUSD",1731568656682,160.8,215.98,215.91,26.88183467]
["bitfinex","SOLUSD",1731568656888,20.0,215.98,215.82,15.5737]
["bitfinex","SOLUSD",1731568657072,160.8,215.97,215.82,15.5737]
["bitfinex","SOLUSD",1731568657271,43.77156283,215.96,215.88,43.77156283]
["bitfinex","SOLUSD",1731568657673,160.8,215.97,215.88,43.77156283]
["bitfinex","SOLUSD",1731568657873,6.6137,216.01,215.96,43.77156283]
["bitfinex","SOLUSD",1731568658099,160.8,216.04,215.99,43.77156283]
["bitfinex","SOLUSD",1731568658279,6.6137,216.06,215.91,23.776884]
["bitfinex","SOLUSD",1731568658607,160.8,216.13,216.03,43.77156283]
["bitfinex","SOLUSD",1731568658771,15.5316,216.14,216.03,43.77156283]
["bitfinex","SOLUSD",1731568658772,43.77156283,216.1,216.03,43.77156283]
["bitfinex","SOLUSD",1731568659290,172.0409,216.12,216.08,43.77156283]
["bitfinex","SOLUSD",1731568659291,6.6137,216.12,216.08,43.77156283]
["bitfinex","SOLUSD",1731568659501,165.4261,216.17,216.0,43.77156283]
["bitfinex","SOLUSD",1731568659502,204.57156283,216.16,216.09,43.77156283]
["bitfinex","SOLUSD",1731568659699,43.77156283,216.16,216.09,43.77156283]
["bitfinex","SOLUSD",1731568659905,48.39796283,216.15,216.07,43.77156283]
["bitfinex","SOLUSD",1731568660206,43.77156283,216.14,216.06,43.77156283]
["bitfinex","SOLUSD",1731568660496,43.77156283,216.13,216.06,43.77156283]
["bitfinex","SOLUSD",1731568660798,43.77156283,216.14,216.06,43.77156283]
["bitfinex","SOLUSD",1731568661094,6.6137,216.18,216.06,43.77156283]
["bitfinex","SOLUSD",1731568661095,43.77156283,216.13,216.06,43.77156283]
["bitfinex","SOLUSD",1731568661276,43.77156283,216.13,216.05,43.77156283]
["bitfinex","SOLUSD",1731568661481,43.77156283,216.08,216.01,43.77156283]
["bitfinex","SOLUSD",1731568662099,43.77156283,216.07,215.99,43.77156283]
["bitfinex","SOLUSD",1731568662702,43.77156283,216.04,215.97,43.77156283]
["bitfinex","SOLUSD",1731568662878,43.77156283,216.08,216.0,43.77156283]
["bitfinex","SOLUSD",1731568663490,43.77156283,216.1,216.02,43.77156283]
["bitfinex","SOLUSD",1731568663679,20.0,216.1,216.04,43.77156283]
["bitfinex","SOLUSD",1731568663883,20.0,216.1,215.91,6.3553]
["bitfinex","SOLUSD",1731568663884,43.77156283,216.08,216.0,43.77156283]
["bitfinex","SOLUSD",1731568664090,43.77156283,216.07,215.99,43.77156283]
["bitfinex","SOLUSD",1731568664970,20.0,216.1,215.91,6.2553]
["bitfinex","SOLUSD",1731568664971,43.77156283,216.05,215.98,43.77156283]
["bitfinex","SOLUSD",1731568665407,43.77156283,216.06,215.98,43.77156283]
["bitfinex","SOLUSD",1731568665703,204.57156283,216.09,216.01,43.77156283]
["bitfinex","SOLUSD",1731568665999,160.8,216.15,216.08,43.77156283]
["bitfinex","SOLUSD",1731568666297,165.4263,216.16,216.1,43.77156283]
["bitfinex","SOLUSD",1731568666503,165.4263,216.16,216.01,43.776884]
["bitfinex","SOLUSD",1731568666794,204.57156283,216.15,216.08,43.77156283]
["bitfinex","SOLUSD",1731568666997,160.8,216.15,216.09,43.77156283]
["bitfinex","SOLUSD",1731568667887,165.4265,216.15,216.09,43.77156283]
["bitfinex","SOLUSD",1731568668580,165.4265,216.15,216.07,43.77156283]
["bitfinex","SOLUSD",1731568668581,20.0,216.14,216.07,43.77156283]
["bitfinex","SOLUSD",1731568669590,43.77156283,216.11,216.04,43.77156283]
["bitfinex","SOLUSD",1731568669900,43.77156283,216.12,216.04,43.77156283]
["bitfinex","SOLUSD",1731568670399,204.57156283,216.15,216.08,43.77156283]
["bitfinex","SOLUSD",1731568670602,204.57156283,216.15,216.09,43.77156283]
["bitfinex","SOLUSD",1731568670603,160.8,216.15,216.09,43.77156283]
["bitfinex","SOLUSD",1731568670776,160.8,216.15,216.08,43.77156283]
["bitfinex","SOLUSD",1731568671300,4.6266,216.14,216.08,43.77156283]
["bitfinex","SOLUSD",1731568671504,24.6266,216.14,216.07,43.77156283]
["bitfinex","SOLUSD",1731568671687,160.8,216.15,216.1,43.77156283]
["bitfinex","SOLUSD",1731568671878,160.8,216.15,216.09,43.77156283]
["bitfinex","SOLUSD",1731568672400,209.19796283,216.15,216.07,43.77156283]
["bitfinex","SOLUSD",1731568672593,209.19796283,216.15,216.04,43.77156283]
["bitfinex","SOLUSD",1731568672594,43.77156283,216.12,216.04,43.77156283]
["bitfinex","SOLUSD",1731568672773,43.77156283,216.1,216.03,43.77156283]
["bitfinex","SOLUSD",1731568672977,43.77156283,216.1,216.01,15.585]
["bitfinex","SOLUSD",1731568672978,43.77156283,216.12,216.04,43.77156283]
["bitfinex","SOLUSD",1731568673590,48.39866283,216.12,216.04,43.77156283]
["bitfinex","SOLUSD",1731568673797,48.39866283,216.12,215.98,43.77156283]
["bitfinex","SOLUSD",1731568673798,43.77156283,216.05,215.98,43.77156283]
["bitfinex","SOLUSD",1731568674001,43.77156283,216.03,215.96,43.77156283]
["bitfinex","SOLUSD",1731568674376,43.77156283,216.03,215.84,0.1]
["bitfinex","SOLUSD",1731568674377,20.0,215.99,215.8,0.1]
["bitfinex","SOLUSD",1731568674591,20.0,215.95,215.77,15.685]
["bitfinex","SOLUSD",1731568674805,20.0,215.95,215.9,43.77156283]
["bitfinex","SOLUSD",1731568675102,20.0,215.97,215.91,43.77156283]
["bitfinex","SOLUSD",1731568675282,20.0,215.97,215.77,15.785]
["bitfinex","SOLUSD",1731568675283,20.0,215.97,215.9,43.77156283]
["bitfinex","SOLUSD",1731568675482,20.0,215.97,215.91,43.77156283]
["bitfinex","SOLUSD",1731568675797,209.20116283,216.0,215.93,43.77156283]
["bitfinex","SOLUSD",1731568675988,20.0,215.99,215.93,43.77156283]
["bitfinex","SOLUSD",1731568676496,20.0,215.99,215.77,15.585]
["bitfinex","SOLUSD",1731568676497,20.0,215.99,215.92,43.77156283]
["bitfinex","SOLUSD",1731568676807,4.63,215.98,215.92,43.77156283]
["bitfinex","SOLUSD",1731568677099,4.63,215.98,215.94,43.77156283]
["bitfinex","SOLUSD",1731568677299,4.6296,216.0,215.93,43.77156283]
["bitfinex","SOLUSD",1731568677503,48.40116283,216.0,215.93,43.77156283]
["bitfinex","SOLUSD",1731568677806,20.0,215.99,215.93,43.77156283]
["bitfinex","SOLUSD",1731568678499,24.6299,215.99,215.92,43.77156283]
["bitfinex","SOLUSD",1731568678703,24.6299,215.99,215.93,43.77156283]
["bitfinex","SOLUSD",1731568678887,4.6299,215.99,215.94,43.77156283]
["bitfinex","SOLUSD",1731568679088,4.6299,215.99,215.93,43.77156283]
["bitfinex","SOLUSD",1731568680182,165.4299,215.99,215.93,43.77156283]
["bitfinex","SOLUSD",1731568681784,63.77156283,215.96,215.89,43.77156283]
["bitfinex","SOLUSD",1731568681985,63.77156283,215.96,215.78,24.2051873]
["bitfinex","SOLUSD",1731568681986,43.77156283,215.92,215.85,43.77156283]
["bitfinex","SOLUSD",1731568682203,204.57156283,215.91,215.84,43.77156283]
["bitfinex","SOLUSD",1731568682504,204.57156283,215.91,215.78,0.4283033]
["bitfinex","SOLUSD",1731568682505,63.77156283,215.88,215.78,0.4283033]
["bitfinex","SOLUSD",1731568682706,160.8,215.87,215.78,0.4283033]
["bitfinex","SOLUSD",1731568682907,180.8,215.86,215.78,0.4283033]
["bitfinex","SOLUSD",1731568683404,0.1,215.9,215.78,0.4283033]
["bitfinex","SOLUSD",1731568683405,20.0,215.84,215.78,0.4283033]
["bitfinex","SOLUSD",1731568683614,4.6332,215.83,215.78,0.4283033]
["bitfinex","SOLUSD",1731568683789,165.4332,215.83,215.78,0.4283033]
["bitfinex","SOLUSD",1731568683983,160.8,215.83,215.79,26.97280532]
["bitfinex","SOLUSD",1731568684188,160.8,215.83,215.82,26.97280532]
["bitfinex","SOLUSD",1731568684596,160.8,215.83,215.78,0.4283033]
["bitfinex","SOLUSD",1731568684795,160.8,215.83,215.82,43.81537042]
["bitfinex","SOLUSD",1731568685088,167.462,215.94,215.82,43.81537042]
["bitfinex","SOLUSD",1731568685404,11.2919,215.99,215.93,43.81537042]
["bitfinex","SOLUSD",1731568685608,11.2919,215.99,215.88,43.81537042]
["bitfinex","SOLUSD",1731568685609,160.8,215.98,215.94,43.81537042]
["bitfinex","SOLUSD",1731568685916,0.12549,215.97,215.9,43.81537042]
["bitfinex","SOLUSD",1731568686215,160.8,215.98,215.92,43.81537042]
["bitfinex","SOLUSD",1731568686389,0.12549,215.97,215.91,43.81537042]
["bitfinex","SOLUSD",1731568686788,4.6302,215.97,215.91,43.81537042]
["bitfinex","SOLUSD",1731568687415,4.6302,215.97,215.92,43.81537042]
["bitfinex","SOLUSD",1731568687598,24.6302,215.97,215.93,43.81537042]
["bitfinex","SOLUSD",1731568688002,24.6302,215.97,215.91,43.81537042]
["bitfinex","SOLUSD",1731568688398,20.0,215.95,215.89,43.81537042]
["bitfinex","SOLUSD",1731568688615,4.6309,215.94,215.89,43.81537042]
["bitfinex","SOLUSD",1731568688813,180.8,215.93,215.89,43.81537042]
["bitfinex","SOLUSD",1731568689000,180.8,215.93,215.86,43.81537042]
["bitfinex","SOLUSD",1731568689203,180.8,215.93,215.88,43.81537042]
["bitfinex","SOLUSD",1731568689507,180.8,215.93,215.87,43.81537042]
["bitfinex","SOLUSD",1731568690402,160.8,215.93,215.89,43.81537042]
["bitfinex","SOLUSD",1731568691515,160.8,215.93,215.8,23.776884]
["bitfinex","SOLUSD",1731568691516,43.81537042,215.92,215.85,43.81537042]
["bitfinex","SOLUSD",1731568692117,43.81537042,215.93,215.86,43.81537042]
["bitfinex","SOLUSD",1731568692598,43.81537042,215.94,215.86,43.81537042]
["bitfinex","SOLUSD",1731568692792,43.81537042,215.93,215.86,43.81537042]
["bitfinex","SOLUSD",1731568693204,43.81537042,215.94,215.86,43.81537042]
["bitfinex","SOLUSD",1731568693401,43.81537042,215.93,215.81,20.0]
["bitfinex","SOLUSD",1731568693610,43.81537042,215.92,215.85,43.81537042]
["bitfinex","SOLUSD",1731568693794,160.8,215.95,215.81,20.0]
["bitfinex","SOLUSD",1731568693795,43.81537042,215.89,215.81,43.81537042]
["bitfinex","SOLUSD",1731568694205,43.81537042,215.87,215.8,43.81537042]
["bitfinex","SOLUSD",1731568694916,43.81537042,215.88,215.81,43.81537042]
["bitfinex","SOLUSD",1731568695502,50.47737042,215.87,215.8,43.81537042]
["bitfinex","SOLUSD",1731568696098,43.81537042,215.89,215.81,43.81537042]
["bitfinex","SOLUSD",1731568696297,43.81537042,215.89,215.78,0.4283033]
["bitfinex","SOLUSD",1731568696298,6.662,215.92,215.87,43.81537042]
["bitfinex","SOLUSD",1731568696511,6.662,215.97,215.91,43.81537042]
["bitfinex","SOLUSD",1731568696710,167.462,215.97,215.8,20.1]
["bitfinex","SOLUSD",1731568696915,18.518507,216.0,215.86,20.0]
["bitfinex","SOLUSD",1731568697107,182.7069,216.02,215.86,43.776884]
["bitfinex","SOLUSD",1731568697306,231.15157042,216.02,215.94,43.81537042]
["bitfinex","SOLUSD",1731568697630,231.15157042,216.02,215.91,43.81537042]
["bitfinex","SOLUSD",1731568697631,43.81537042,215.98,215.91,43.81537042]
["bitfinex","SOLUSD",1731568698395,43.81537042,215.96,215.88,43.81537042]
["bitfinex","SOLUSD",1731568698614,43.81537042,215.93,215.86,43.81537042]
["bitfinex","SOLUSD",1731568698796,43.81537042,215.87,215.8,43.81537042]
["bitfinex","SOLUSD",1731568699000,6.662,215.94,215.78,0.4283033]
["bitfinex","SOLUSD",1731568699001,20.0,215.86,215.78,0.4283033]
["bitfinex","SOLUSD",1731568699589,20.0,215.84,215.78,0.4283033]
["bitfinex","SOLUSD",1731568699700,20.0,215.8,215.78,0.4283033]
["bitfinex","SOLUSD",1731568699897,204.576884,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568700096,59.121784,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568700299,102.93715442,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568700527,107.57125442,215.79,215.78,0.4283033]
["bitfinex","SOLUSD",1731568700719,0.2,215.77,215.7,93.2765]
["bitfinex","SOLUSD",1731568700899,87.59225442,215.74,215.7,93.2765]
["bitfinex","SOLUSD",1731568701302,0.2,215.71,215.7,92.76642801]
["bitfinex","SOLUSD",1731568701506,94.09404139,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568701702,87.59225442,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568702521,92.22805442,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568703218,92.32805442,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568704113,92.22805442,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568704745,92.35354442,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568705029,43.81537042,215.72,215.7,90.24795711]
["bitfinex","SOLUSD",1731568705235,43.81537042,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568706037,43.94086042,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568706535,92.35354442,215.71,215.7,90.24795711]
["bitfinex","SOLUSD",1731568707320,92.55354442,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568707529,92.35354442,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568709042,87.71774442,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568709336,43.81537042,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568709511,43.94086042,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568710218,6.4224,215.74,215.7,88.46795711]
["bitfinex","SOLUSD",1731568710432,43.81537042,215.72,215.7,88.46795711]
["bitfinex","SOLUSD",1731568711343,0.12549,215.73,215.7,88.46795711]
["bitfinex","SOLUSD",1731568711540,6.4224,215.74,215.7,88.46795711]
["bitfinex","SOLUSD",1731568711719,43.81537042,215.75,215.7,88.46795711]
["bitfinex","SOLUSD",1731568712647,4.6348,215.76,215.7,88.46795711]
["bitfinex","SOLUSD",1731568712648,160.8,215.74,215.7,88.46795711]
["bitfinex","SOLUSD",1731568713020,43.81537042,215.73,215.7,88.46795711]
["bitfinex","SOLUSD",1731568713216,43.81537042,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568713415,43.94086042,215.76,215.7,88.46795711]
["bitfinex","SOLUSD",1731568713416,160.8,215.72,215.7,88.46795711]
["bitfinex","SOLUSD",1731568713916,43.81537042,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568714117,63.81537042,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568714632,204.61537042,215.72,215.7,88.46795711]
["bitfinex","SOLUSD",1731568714837,160.8,215.72,215.7,132.28332753]
["bitfinex","SOLUSD",1731568715039,160.8,215.72,215.71,43.81537042]
["bitfinex","SOLUSD",1731568715542,160.8,215.78,215.71,43.81537042]
["bitfinex","SOLUSD",1731568715745,160.8,215.79,215.73,43.81537042]
["bitfinex","SOLUSD",1731568716842,43.81537042,215.81,215.74,43.81537042]
["bitfinex","SOLUSD",1731568717040,0.12549,215.8,215.74,43.81537042]
["bitfinex","SOLUSD",1731568717246,18.533916,215.82,215.76,43.81537042]
["bitfinex","SOLUSD",1731568717454,209.24837042,215.84,215.76,43.81537042]
["bitfinex","SOLUSD",1731568717660,43.81537042,215.83,215.76,43.81537042]
["bitfinex","SOLUSD",1731568717944,209.24837042,215.84,215.77,43.81537042]
["bitfinex","SOLUSD",1731568718364,209.24837042,215.84,215.76,43.81537042]
["bitfinex","SOLUSD",1731568718565,209.24837042,215.84,215.77,43.81537042]
["bitfinex","SOLUSD",1731568718929,209.24837042,215.84,215.76,43.81537042]
["bitfinex","SOLUSD",1731568719355,209.24837042,215.84,215.77,43.81537042]
["bitfinex","SOLUSD",1731568720143,160.8,215.84,215.78,43.81537042]
["bitfinex","SOLUSD",1731568720340,160.8,215.86,215.82,43.81537042]
["bitfinex","SOLUSD",1731568720560,160.8,215.86,215.83,43.81537042]
["bitfinex","SOLUSD",1731568720742,43.81537042,215.85,215.78,43.81537042]
["bitfinex","SOLUSD",1731568721138,43.81537042,215.86,215.79,43.81537042]
["bitfinex","SOLUSD",1731568721440,43.94086042,215.86,215.79,43.81537042]
["bitfinex","SOLUSD",1731568721635,20.0,215.85,215.79,43.81537042]
["bitfinex","SOLUSD",1731568721848,24.75809,215.86,215.79,43.81537042]
["bitfinex","SOLUSD",1731568722072,20.12549,215.86,215.79,43.81537042]
["bitfinex","SOLUSD",1731568722255,20.12549,215.86,215.73,20.0]
["bitfinex","SOLUSD",1731568722256,20.0,215.86,215.82,43.81537042]
["bitfinex","SOLUSD",1731568722567,160.8,215.87,215.81,43.81537042]
["bitfinex","SOLUSD",1731568722744,160.8,215.87,215.82,26.95951114]
["bitfinex","SOLUSD",1731568722951,18.526487,215.91,215.85,26.95951114]
["bitfinex","SOLUSD",1731568723345,18.526487,215.91,215.76,27.05951114]
["bitfinex","SOLUSD",1731568723346,45.48599814,215.91,215.84,26.95951114]
["bitfinex","SOLUSD",1731568723548,31.59111114,215.91,215.83,26.95951114]
["bitfinex","SOLUSD",1731568723836,160.8,215.92,215.87,26.95951114]
["bitfinex","SOLUSD",1731568724234,160.8,215.95,215.9,26.95951114]
["bitfinex","SOLUSD",1731568724453,160.8,215.96,215.91,26.95951114]
["bitfinex","SOLUSD",1731568724657,160.8,216.0,215.95,26.95951114]
["bitfinex","SOLUSD",1731568724861,160.8,216.01,215.95,26.95951114]
["bitfinex","SOLUSD",1731568725063,165.4295,216.01,215.92,26.95951114]
["bitfinex","SOLUSD",1731568725266,0.12549,216.0,215.92,26.95951114]
["bitfinex","SOLUSD",1731568725466,26.95951114,215.98,215.9,26.95951114]
["bitfinex","SOLUSD",1731568725637,26.95951114,215.93,215.81,26.6623]
["bitfinex","SOLUSD",1731568725837,160.8,215.92,215.82,26.95951114]
["bitfinex","SOLUSD",1731568726037,160.8,215.92,215.81,6.6623]
["bitfinex","SOLUSD",1731568726038,26.95951114,215.88,215.81,6.6623]
["bitfinex","SOLUSD",1731568726249,187.75951114,215.91,215.83,26.95951114]
["bitfinex","SOLUSD",1731568726466,160.8,215.91,215.84,26.95951114]
["bitfinex","SOLUSD",1731568726635,160.8,215.91,215.81,6.6623]
["bitfinex","SOLUSD",1731568727258,160.8,215.91,215.82,20.0]
["bitfinex","SOLUSD",1731568727641,160.8,215.91,215.86,26.95951114]
["bitfinex","SOLUSD",1731568727841,160.8,215.94,215.86,26.95951114]
["bitfinex","SOLUSD",1731568728264,160.8,215.94,215.88,26.95951114]
["bitfinex","SOLUSD",1731568729362,26.95951114,215.99,215.92,26.95951114]
["bitfinex","SOLUSD",1731568729609,160.8,216.02,215.82,20.0]
["bitfinex","SOLUSD",1731568729610,4.6307,215.95,215.88,26.95951114]
["bitfinex","SOLUSD",1731568729758,26.95951114,215.92,215.85,26.95951114]
["bitfinex","SOLUSD",1731568729948,26.95951114,215.93,215.86,26.95951114]
["bitfinex","SOLUSD",1731568730260,4.6307,215.95,215.88,26.95951114]
["bitfinex","SOLUSD",1731568730463,26.95951114,215.96,215.88,26.95951114]
["bitfinex","SOLUSD",1731568730844,160.8,215.97,215.91,26.95951114]
["bitfinex","SOLUSD",1731568731048,160.8,215.98,215.91,26.95951114]
["bitfinex","SOLUSD",1731568731570,160.8,216.0,215.94,26.95951114]
["bitfinex","SOLUSD",1731568732175,26.95951114,216.01,215.94,26.95951114]
["bitfinex","SOLUSD",1731568732749,26.95951114,216.0,215.92,26.95951114]
["bitfinex","SOLUSD",1731568732969,26.95951114,216.0,215.87,0.1]
["bitfinex","SOLUSD",1731568733156,26.95951114,216.0,215.92,26.95951114]
["bitfinex","SOLUSD",1731568733562,26.95951114,215.95,215.88,26.95951114]
["bitfinex","SOLUSD",1731568733753,26.95951114,215.96,215.89,26.95951114]
["bitfinex","SOLUSD",1731568734069,20.0,216.01,215.9,26.95951114]
["bitfinex","SOLUSD",1731568734250,26.95951114,215.98,215.9,26.95951114]
["bitfinex","SOLUSD",1731568734564,26.95951114,215.98,215.84,20.1]
["bitfinex","SOLUSD",1731568734565,26.95951114,215.98,215.91,26.95951114]
["bitfinex","SOLUSD",1731568734769,26.95951114,216.0,215.93,26.95951114]
["bitfinex","SOLUSD",1731568734972,26.95951114,216.01,215.94,26.95951114]
["bitfinex","SOLUSD",1731568735176,26.95951114,216.04,215.96,26.95951114]
["bitfinex","SOLUSD",1731568735467,26.95951114,216.03,215.96,26.95951114]
["bitfinex","SOLUSD",1731568735671,26.95951114,216.03,215.95,26.95951114]
["bitfinex","SOLUSD",1731568736062,26.95951114,216.03,215.96,26.95951114]
["bitfinex","SOLUSD",1731568736259,26.95951114,216.03,215.89,16.327]
["bitfinex","SOLUSD",1731568736260,26.95951114,216.03,215.95,26.95951114]
["bitfinex","SOLUSD",1731568736460,26.95951114,215.97,215.89,43.28651114]
["bitfinex","SOLUSD",1731568736663,26.95951114,215.98,215.91,26.95951114]
["bitfinex","SOLUSD",1731568737052,26.95951114,215.99,215.91,26.95951114]
["bitfinex","SOLUSD",1731568737367,26.95951114,216.0,215.92,26.95951114]
["bitfinex","SOLUSD",1731568737776,160.8,216.02,215.97,26.95951114]
["bitfinex","SOLUSD",1731568738077,187.75951114,216.05,215.97,26.95951114]
["bitfinex","SOLUSD",1731568738257,26.95951114,216.04,215.97,26.95951114]
["bitfinex","SOLUSD",1731568738980,187.75951114,216.05,215.97,26.95951114]
["bitfinex","SOLUSD",1731568739273,187.75951114,216.05,215.98,26.95951114]
["bitfinex","SOLUSD",1731568740057,26.95951114,216.09,216.01,26.95951114]
["bitfinex","SOLUSD",1731568740483,160.8,216.1,215.99,26.95951114]
["bitfinex","SOLUSD",1731568740649,26.95951114,216.0,215.92,26.95951114]
["bitfinex","SOLUSD",1731568740854,165.4278,216.09,215.92,26.95951114]
["bitfinex","SOLUSD",1731568740855,26.95951114,215.99,215.92,26.95951114]
["bitfinex","SOLUSD",1731568742300,26.95951114,215.99,215.89,16.327]
["bitfinex","SOLUSD",1731568742301,26.95951114,215.96,215.89,43.28651114]
["bitfinex","SOLUSD",1731568742452,26.95951114,215.96,215.84,16.327]
["bitfinex","SOLUSD",1731568742453,26.95951114,215.9,215.84,16.327]
["bitfinex","SOLUSD",1731568742655,160.8,215.96,215.79,16.327]
["bitfinex","SOLUSD",1731568742656,43.776884,215.94,215.79,16.327]
["bitfinex","SOLUSD",1731568742970,0.1,215.99,215.79,43.28651114]
["bitfinex","SOLUSD",1731568742971,20.0,215.9,215.79,43.28651114]
["bitfinex","SOLUSD",1731568743161,20.0,215.9,215.79,16.327]
["bitfinex","SOLUSD",1731568743358,20.0,215.88,215.79,16.327]
["bitfinex","SOLUSD",1731568743679,184.576884,215.89,215.72,6.13]
["bitfinex","SOLUSD",1731568743680,20.0,215.86,215.72,22.457]
["bitfinex","SOLUSD",1731568743866,160.8,215.85,215.72,22.457]
["bitfinex","SOLUSD",1731568744377,26.95951114,215.82,215.75,26.95951114]
["bitfinex","SOLUSD",1731568744900,160.8,215.85,215.8,26.95951114]
["bitfinex","SOLUSD",1731568745174,26.95951114,215.88,215.8,26.95951114]
["bitfinex","SOLUSD",1731568745671,26.95951114,215.92,215.85,26.95951114]
["bitfinex","SOLUSD",1731568745872,187.75951114,215.93,215.85,26.95951114]
["bitfinex","SOLUSD",1731568746078,26.95951114,215.92,215.85,26.95951114]
["bitfinex","SOLUSD",1731568746662,26.95951114,215.92,215.72,22.457]
["bitfinex","SOLUSD",1731568746663,26.95951114,215.88,215.81,26.95951114]
["bitfinex","SOLUSD",1731568746961,26.95951114,215.88,215.72,22.457]
["bitfinex","SOLUSD",1731568746962,160.8,215.87,215.76,43.82593679]
["bitfinex","SOLUSD",1731568747174,43.82593679,215.83,215.76,43.82593679]
["bitfinex","SOLUSD",1731568747358,43.82593679,215.82,215.72,22.457]
["bitfinex","SOLUSD",1731568747783,43.82593679,215.8,215.73,43.82593679]
["bitfinex","SOLUSD",1731568748087,43.82593679,215.78,215.72,16.327]
["bitfinex","SOLUSD",1731568748472,43.82593679,215.77,215.72,16.327]
["bitfinex","SOLUSD",1731568748787,43.82593679,215.8,215.73,43.82593679]
["bitfinex","SOLUSD",1731568748978,160.8,215.82,215.72,16.327]
["bitfinex","SOLUSD",1731568748979,160.8,215.82,215.76,43.82593679]
["bitfinex","SOLUSD",1731568749290,43.82593679,215.82,215.75,43.82593679]
["bitfinex","SOLUSD",1731568749465,43.82593679,215.83,215.76,43.82593679]
["bitfinex","SOLUSD",1731568749670,6.2099,215.89,215.74,0.1]
["bitfinex","SOLUSD",1731568749671,160.8,215.87,215.74,0.1]
["bitfinex","SOLUSD",1731568749997,160.8,215.87,215.73,0.12549]
["bitfinex","SOLUSD",1731568749998,4.6311,215.93,215.76,0.2]
["bitfinex","SOLUSD",1731568750290,160.8,215.92,215.81,20.0]
["bitfinex","SOLUSD",1731568750585,6.2099,215.96,215.81,20.0]
["bitfinex","SOLUSD",1731568750586,160.8,215.95,215.83,20.0]
["bitfinex","SOLUSD",1731568750782,160.8,215.95,215.89,43.82593679]
["bitfinex","SOLUSD",1731568750976,50.03583679,215.96,215.88,43.82593679]
["bitfinex","SOLUSD",1731568751290,43.82593679,215.96,215.88,43.82593679]
["bitfinex","SOLUSD",1731568751491,43.82593679,215.96,215.85,20.0]
["bitfinex","SOLUSD",1731568751492,204.62593679,215.98,215.91,43.82593679]
["bitfinex","SOLUSD",1731568751674,10.8393,216.01,215.85,20.0]
["bitfinex","SOLUSD",1731568751675,160.8,216.0,215.93,43.82593679]
["bitfinex","SOLUSD",1731568751876,160.8,216.0,215.94,43.82593679]
["bitfinex","SOLUSD",1731568752075,50.03583679,216.01,215.9,43.82593679]
["bitfinex","SOLUSD",1731568752076,43.82593679,215.98,215.9,43.82593679]
["bitfinex","SOLUSD",1731568752292,43.82593679,215.96,215.88,43.82593679]
["bitfinex","SOLUSD",1731568752494,43.82593679,215.97,215.89,43.82593679]
["bitfinex","SOLUSD",1731568753385,43.82593679,215.95,215.88,43.82593679]
["bitfinex","SOLUSD",1731568753687,43.82593679,215.95,215.87,43.82593679]
["bitfinex","SOLUSD",1731568753872,43.82593679,215.93,215.85,43.82593679]
["bitfinex","SOLUSD",1731568754073,43.82593679,215.94,215.86,43.82593679]
["bitfinex","SOLUSD",1731568755176,43.82593679,215.93,215.85,43.82593679]
["bitfinex","SOLUSD",1731568755799,204.62593679,215.97,215.89,43.82593679]
["bitfinex","SOLUSD",1731568756395,43.82593679,215.94,215.86,43.82593679]
["bitfinex","SOLUSD",1731568756580,43.82593679,215.93,215.85,43.82593679]
["bitfinex","SOLUSD",1731568756775,160.8,215.96,215.84,15.1075]
["bitfinex","SOLUSD",1731568756982,6.2099,216.01,215.87,0.1]
["bitfinex","SOLUSD",1731568757583,43.82593679,215.99,215.92,43.82593679]
["bitfinex","SOLUSD",1731568757778,10.8393,216.01,215.86,20.0]
["bitfinex","SOLUSD",1731568757779,43.82593679,215.97,215.86,20.0]
["bitfinex","SOLUSD",1731568757985,43.82593679,215.93,215.86,43.82593679]
["bitfinex","SOLUSD",1731568758282,43.82593679,215.97,215.9,43.82593679]
["bitfinex","SOLUSD",1731568758697,0.12549,215.99,215.84,15.1075]
["bitfinex","SOLUSD",1731568759092,20.0,215.96,215.84,15.1075]
["bitfinex","SOLUSD",1731568759298,23.776884,215.95,215.84,15.1075]
["bitfinex","SOLUSD",1731568759499,23.902374,215.97,215.84,15.1075]
["bitfinex","SOLUSD",1731568759701,23.776884,215.95,215.84,15.1075]
["bitfinex","SOLUSD",1731568759888,43.82593679,215.9,215.84,15.1075]
["bitfinex","SOLUSD",1731568760287,43.82593679,215.91,215.84,15.1075]
["bitfinex","SOLUSD",1731568760487,160.8,215.94,215.87,43.82593679]
["bitfinex","SOLUSD",1731568760905,204.62593679,215.94,215.87,43.82593679]
["bitfinex","SOLUSD",1731568761209,43.82593679,215.92,215.85,43.82593679]
["bitfinex","SOLUSD",1731568761419,43.82593679,215.88,215.81,43.82593679]
["bitfinex","SOLUSD",1731568761607,43.82593679,215.82,215.75,43.82593679]
["bitfinex","SOLUSD",1731568761790,43.82593679,215.81,215.74,49.87013679]
["bitfinex","SOLUSD",1731568762123,43.82593679,215.81,215.74,43.82593679]
["bitfinex","SOLUSD",1731568762323,43.82593679,215.83,215.75,43.82593679]
["bitfinex","SOLUSD",1731568762492,43.82593679,215.83,215.73,16.6247]
["bitfinex","SOLUSD",1731568762493,43.82593679,215.85,215.78,43.82593679]
["bitfinex","SOLUSD",1731568762692,49.97263679,215.89,215.81,43.82593679]
["bitfinex","SOLUSD",1731568762889,20.0,215.88,215.77,43.82593679]
["bitfinex","SOLUSD",1731568763109,4.6329,215.85,215.73,16.6247]
["bitfinex","SOLUSD",1731568763303,165.4329,215.85,215.73,16.6247]
["bitfinex","SOLUSD",1731568764099,43.82593679,215.81,215.74,43.82593679]
["bitfinex","SOLUSD",1731568764505,160.8,215.85,215.76,43.82593679]
["bitfinex","SOLUSD",1731568764711,43.82593679,215.84,215.76,43.82593679]
["bitfinex","SOLUSD",1731568765215,43.82593679,215.83,215.76,43.82593679]
["bitfinex","SOLUSD",1731568765510,43.82593679,215.83,215.75,43.82593679]
["bitfinex","SOLUSD",1731568766316,43.82593679,215.83,215.76,43.82593679]
["bitfinex","SOLUSD",1731568766694,160.8,215.85,215.73,16.8247]
["bitfinex","SOLUSD",1731568766894,160.8,215.85,215.81,43.82593679]
["bitfinex","SOLUSD",1731568767099,43.82593679,215.91,215.84,43.82593679]
["bitfinex","SOLUSD",1731568767398,160.8,215.97,215.82,6.0442]
["bitfinex","SOLUSD",1731568767613,160.8,215.97,215.83,20.0]
["bitfinex","SOLUSD",1731568767994,160.8,215.97,215.84,16.6247]
["bitfinex","SOLUSD",1731568768295,165.4303,215.97,215.84,16.6247]
["bitfinex","SOLUSD",1731568768498,43.82593679,215.89,215.84,16.6247]
["bitfinex","SOLUSD",1731568768697,43.82593679,215.91,215.84,60.45063679]
["bitfinex","SOLUSD",1731568768897,26.95347672,215.93,215.86,26.95347672]
["bitfinex","SOLUSD",1731568769522,26.95347672,215.94,215.87,26.95347672]
["bitfinex","SOLUSD",1731568769726,26.95347672,215.92,215.84,43.57817672]
["bitfinex","SOLUSD",1731568769921,26.95347672,215.89,215.82,26.95347672]
["bitfinex","SOLUSD",1731568770297,26.95347672,215.9,215.83,26.95347672]
["bitfinex","SOLUSD",1731568770492,160.8,215.94,215.84,26.95347672]
["bitfinex","SOLUSD",1731568770493,26.95347672,215.91,215.84,26.95347672]
["bitfinex","SOLUSD",1731568770695,26.95347672,215.92,215.85,26.95347672]
["bitfinex","SOLUSD",1731568770913,43.79253862,215.92,215.85,43.79253862]
["bitfinex","SOLUSD",1731568771314,43.79253862,215.92,215.8,23.876884]
["bitfinex","SOLUSD",1731568771315,43.79253862,215.91,215.84,43.79253862]
["bitfinex","SOLUSD",1731568771510,43.79253862,215.93,215.85,43.79253862]
["bitfinex","SOLUSD",1731568772098,160.8,215.94,215.8,0.1]
["bitfinex","SOLUSD",1731568772099,160.8,215.94,215.89,43.79253862]
["bitfinex","SOLUSD",1731568772304,43.79253862,215.97,215.84,0.1]
["bitfinex","SOLUSD",1731568772305,204.59253862,215.97,215.9,43.79253862]
["bitfinex","SOLUSD",1731568772505,43.79253862,216.01,215.94,43.79253862]
["bitfinex","SOLUSD",1731568772717,43.79253862,216.0,215.93,43.79253862]
["bitfinex","SOLUSD",1731568772897,43.79253862,215.99,215.92,43.79253862]
["bitfinex","SOLUSD",1731568773519,160.8,216.05,215.88,43.79253862]
["bitfinex","SOLUSD",1731568773520,43.79253862,215.95,215.88,43.79253862]
["bitfinex","SOLUSD",1731568773714,4.6298,216.0,215.8,23.976884]
["bitfinex","SOLUSD",1731568773715,43.79253862,215.97,215.89,43.79253862]
["bitfinex","SOLUSD",1731568774213,43.79253862,215.97,215.9,43.79253862]
["bitfinex","SOLUSD",1731568776325,43.79253862,215.97,215.89,43.79253862]
["bitfinex","SOLUSD",1731568776619,160.8,215.99,215.92,43.79253862]
["bitfinex","SOLUSD",1731568776620,204.59253862,215.99,215.92,43.79253862]
["bitfinex","SOLUSD",1731568776924,160.8,215.99,215.92,43.79253862]
["bitfinex","SOLUSD",1731568777713,43.79253862,216.0,215.93,43.79253862]
["bitfinex","SOLUSD",1731568777917,43.79253862,216.01,215.94,43.79253862]
["bitfinex","SOLUSD",1731568778315,43.79253862,216.03,215.96,43.79253862]
["bitfinex","SOLUSD",1731568778717,43.79253862,216.01,215.94,43.79253862]
["bitfinex","SOLUSD",1731568778920,165.4286,216.05,215.9,15.4822]
["bitfinex","SOLUSD",1731568778921,43.79253862,215.95,215.9,15.4822]
["bitfinex","SOLUSD",1731568779117,43.79253862,215.93,215.85,15.4822]
["bitfinex","SOLUSD",1731568779318,43.79253862,216.0,215.85,15.4822]
["bitfinex","SOLUSD",1731568779319,0.12549,215.98,215.85,15.4822]
["bitfinex","SOLUSD",1731568779827,6.2514,215.96,215.78,21.9513]
["bitfinex","SOLUSD",1731568780028,160.8,215.95,215.78,21.9513]
["bitfinex","SOLUSD",1731568780532,43.79253862,215.88,215.81,43.79253862]
["bitfinex","SOLUSD",1731568780702,43.79253862,215.89,215.81,43.79253862]
["bitfinex","SOLUSD",1731568781008,43.79253862,215.89,215.82,43.79253862]
["bitfinex","SOLUSD",1731568781210,43.79253862,215.89,215.81,43.79253862]
["bitfinex","SOLUSD",1731568781411,43.79253862,215.89,215.78,21.9513]
["bitfinex","SOLUSD",1731568781412,43.79253862,215.85,215.78,59.27473862]
["bitfinex","SOLUSD",1731568781731,160.8,215.92,215.81,43.79253862]
["bitfinex","SOLUSD",1731568781732,43.79253862,215.89,215.81,43.79253862]
["bitfinex","SOLUSD",1731568781902,43.79253862,215.89,215.82,43.79253862]
["bitfinex","SOLUSD",1731568782230,43.79253862,215.89,215.78,15.4822]
["bitfinex","SOLUSD",1731568782231,43.79253862,215.88,215.81,43.79253862]
["bitfinex","SOLUSD",1731568782541,160.8,215.92,215.79,43.79253862]
["bitfinex","SOLUSD",1731568782542,43.79253862,215.86,215.79,43.79253862]
["bitfinex","SOLUSD",1731568782845,43.79253862,215.85,215.78,59.27473862]
["bitfinex","SOLUSD",1731568783424,4.6315,215.91,215.75,43.79253862]
["bitfinex","SOLUSD",1731568783425,43.79253862,215.83,215.75,43.79253862]
["bitfinex","SOLUSD",1731568783731,4.6315,215.91,215.72,15.4822]
["bitfinex","SOLUSD",1731568783732,43.79253862,215.8,215.72,59.27473862]
["bitfinex","SOLUSD",1731568784028,43.79253862,215.8,215.73,43.79253862]
["bitfinex","SOLUSD",1731568784206,43.79253862,215.81,215.74,43.79253862]
["bitfinex","SOLUSD",1731568784403,43.79253862,215.83,215.76,43.79253862]
["bitfinex","SOLUSD",1731568785518,43.79253862,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1731568785519,43.79253862,215.85,215.78,43.79253862]
["bitfinex","SOLUSD",1731568785910,4.6322,215.88,215.74,43.79253862]
["bitfinex","SOLUSD",1731568785911,43.79253862,215.81,215.74,43.79253862]
["bitfinex","SOLUSD",1731568786121,48.42473862,215.88,215.72,15.4822]
["bitfinex","SOLUSD",1731568786122,43.79253862,215.8,215.73,43.79253862]
["bitfinex","SOLUSD",1731568786411,43.79253862,215.8,215.7,88.56795711]
["bitfinex","SOLUSD",1731568786412,43.79253862,215.77,215.7,132.26049573]
["bitfinex","SOLUSD",1731568786634,6.2514,215.84,215.71,43.79253862]
["bitfinex","SOLUSD",1731568786635,160.8,215.83,215.71,43.79253862]
["bitfinex","SOLUSD",1731568786810,160.8,215.82,215.72,43.79253862]
["bitfinex","SOLUSD",1731568787013,43.79253862,215.78,215.71,43.79253862]
["bitfinex","SOLUSD",1731568787338,43.79253862,215.77,215.7,132.26049573]
["bitfinex","SOLUSD",1731568787506,43.79253862,215.76,215.7,88.46795711]
["bitfinex","SOLUSD",1731568787830,43.79253862,215.77,215.7,132.26049573]
["bitfinex","SOLUSD",1731568788041,43.79253862,215.78,215.71,43.79253862]
["bitfinex","SOLUSD",1731568788614,204.59253862,215.83,215.75,43.79253862]
["bitfinex","SOLUSD",1731568789311,43.79253862,215.81,215.73,43.79253862]
["bitfinex","SOLUSD",1731568789508,43.79253862,215.8,215.72,43.79253862]
["bitfinex","SOLUSD",1731568789732,165.4333,215.83,215.75,43.79253862]
["bitfinex","SOLUSD",1731568789733,43.79253862,215.82,215.75,43.79253862]
["bitfinex","SOLUSD",1731568789940,43.79253862,215.8,215.73,43.79253862]
["bitfinex","SOLUSD",1731568790644,43.79253862,215.77,215.7,132.26049573]
["bitfinex","SOLUSD",1731568790810,26.98820221,215.76,215.7,88.46795711]
["bitfinex","SOLUSD",1731568791012,26.98820221,215.75,215.7,88.46795711]
["bitfinex","SOLUSD",1731568791336,26.98820221,215.72,215.7,88.46795711]
["bitfinex","SOLUSD",1731568791715,160.8,215.8,215.7,88.46795711]
["bitfinex","SOLUSD",1731568791716,26.98820221,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568792945,31.62400221,215.71,215.7,88.46795711]
["bitfinex","SOLUSD",1731568793752,31.62400221,215.71,215.57,0.12549]
["bitfinex","SOLUSD",1731568793753,23.776884,215.68,215.57,0.12549]
["bitfinex","SOLUSD",1731568794031,160.8,215.7,215.57,0.12549]
["bitfinex","SOLUSD",1731568794032,26.98820221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568794235,26.98820221,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1731568795019,26.98820221,215.59,215.57,0.12549]
["bitfinex","SOLUSD",1731568795220,26.98820221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568795536,26.98820221,215.59,215.57,0.12549]
["bitfinex","SOLUSD",1731568796619,26.98820221,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1731568796822,26.98820221,215.59,215.57,0.12549]
["bitfinex","SOLUSD",1731568798239,231.56508621,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568798920,70.76508621,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568803843,26.98820221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568804141,27.11369221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568804737,26.98820221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568807844,27.11369221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568808222,50.89057621,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568808417,27.11369221,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568808931,70.89057621,215.58,215.57,0.12549]
["bitfinex","SOLUSD",1731568810242,70.89057621,215.58,215.39,16.0071]
["bitfinex","SOLUSD",1731568810243,48.415684,215.57,215.41,26.98820221]
["bitfinex","SOLUSD",1731568810417,26.98820221,215.48,215.41,26.98820221]
["bitfinex","SOLUSD",1731568810931,26.98820221,215.47,215.41,26.98820221]
["bitfinex","SOLUSD",1731568811131,26.98820221,215.47,215.4,26.98820221]
["bitfinex","SOLUSD",1731568811530,6.50900697,215.48,215.42,26.98820221]
["bitfinex","SOLUSD",1731568811747,33.49720918,215.48,215.41,26.98820221]
["bitfinex","SOLUSD",1731568812044,26.98820221,215.47,215.41,26.98820221]
["bitfinex","SOLUSD",1731568812621,26.98820221,215.48,215.41,26.98820221]
["bitfinex","SOLUSD",1731568813422,26.98820221,215.48,215.39,15.9071]
["bitfinex","SOLUSD",1731568813423,26.98820221,215.53,215.47,26.98820221]
["bitfinex","SOLUSD",1731568813625,20.0,215.55,215.49,26.98820221]
["bitfinex","SOLUSD",1731568813823,26.98820221,215.59,215.53,26.98820221]
["bitfinex","SOLUSD",1731568814024,4.6374,215.64,215.55,26.98820221]
["bitfinex","SOLUSD",1731568814326,4.6374,215.64,215.5,16.2015]
["bitfinex","SOLUSD",1731568814327,160.8,215.63,215.5,16.2015]
["bitfinex","SOLUSD",1731568814527,26.98820221,215.59,215.52,26.98820221]
["bitfinex","SOLUSD",1731568815450,187.78820221,215.62,215.55,26.98820221]
["bitfinex","SOLUSD",1731568815651,26.98820221,215.62,215.55,26.98820221]
["bitfinex","SOLUSD",1731568815950,26.98820221,215.6,215.53,26.98820221]
["bitfinex","SOLUSD",1731568817542,33.46500221,215.66,215.59,26.98820221]
["bitfinex","SOLUSD",1731568817723,33.46500221,215.71,215.54,23.876884]
["bitfinex","SOLUSD",1731568817926,160.8,215.73,215.66,26.98820221]
["bitfinex","SOLUSD",1731568818139,6.4768,215.76,215.51,3.38772952]
["bitfinex","SOLUSD",1731568818140,160.8,215.75,215.59,0.22549]
["bitfinex","SOLUSD",1731568818328,160.8,215.75,215.6,6.5612]
["bitfinex","SOLUSD",1731568818329,4.635,215.75,215.6,6.5612]
["bitfinex","SOLUSD",1731568818546,160.8,215.74,215.6,6.5612]
["bitfinex","SOLUSD",1731568818856,179.34178,215.74,215.61,43.776884]
["bitfinex","SOLUSD",1731568819150,160.8,215.74,215.61,20.0]
["bitfinex","SOLUSD",1731568819348,160.8,215.74,215.6,6.5612]
["bitfinex","SOLUSD",1731568819555,26.98820221,215.72,215.65,26.98820221]
["bitfinex","SOLUSD",1731568820648,160.8,215.73,215.67,26.98820221]
["bitfinex","SOLUSD",1731568820833,26.98820221,215.68,215.59,26.98820221]
["bitfinex","SOLUSD",1731568821036,0.12549,215.66,215.57,16.2015]
["bitfinex","SOLUSD",1731568821344,0.12549,215.66,215.35,70.0]
["bitfinex","SOLUSD",1731568821345,0.12549,215.66,215.46,22.4832]
["bitfinex","SOLUSD",1731568821547,160.8,215.65,215.46,22.4832]
["bitfinex","SOLUSD",1731568821745,167.4406,215.65,215.46,22.4832]
["bitfinex","SOLUSD",1731568821953,20.0,215.63,215.46,22.4832]
["bitfinex","SOLUSD",1731568822452,26.98820221,215.6,215.53,26.98820221]
["bitfinex","SOLUSD",1731568822842,26.98820221,215.6,215.54,26.98820221]
["bitfinex","SOLUSD",1731568823153,46.98820221,215.61,215.54,26.98820221]
["bitfinex","SOLUSD",1731568823453,26.98820221,215.55,215.4,15.9287]
["bitfinex","SOLUSD",1731568823630,20.0,215.61,215.4,15.9287]
["bitfinex","SOLUSD",1731568823631,26.98820221,215.56,215.49,26.98820221]
["bitfinex","SOLUSD",1731568823832,26.98820221,215.57,215.49,26.98820221]
["bitfinex","SOLUSD",1731568824641,26.98820221,215.56,215.49,26.98820221]
["bitfinex","SOLUSD",1731568825238,26.98820221,215.53,215.46,26.98820221]
["bitfinex","SOLUSD",1731568825445,26.98820221,215.54,215.47,26.98820221]
["bitfinex","SOLUSD",1731568825649,26.98820221,215.53,215.46,26.98820221]
["bitfinex","SOLUSD",1731568826153,26.98820221,215.52,215.45,26.98820221]
["bitfinex","SOLUSD",1731568826564,26.98820221,215.53,215.46,26.98820221]
["bitfinex","SOLUSD",1731568827236,24.6393,215.55,215.47,26.98820221]
["bitfinex","SOLUSD",1731568827237,26.98820221,215.54,215.47,26.98820221]
["bitfinex","SOLUSD",1731568827430,26.98820221,215.54,215.4,42.91690221]
["bitfinex","SOLUSD",1731568827431,26.98820221,215.51,215.44,26.98820221]
["bitfinex","SOLUSD",1731568827662,4.6393,215.55,215.4,15.9287]
["bitfinex","SOLUSD",1731568827663,26.98820221,215.48,215.41,26.98820221]
["bitfinex","SOLUSD",1731568827861,20.0,215.53,215.4,15.9287]
["bitfinex","SOLUSD",1731568828430,26.98820221,215.51,215.45,26.98820221]
["bitfinex","SOLUSD",1731568828732,160.8,215.52,215.45,26.98820221]
["bitfinex","SOLUSD",1731568828733,187.78820221,215.52,215.45,26.98820221]
["bitfinex","SOLUSD",1731568828931,26.98820221,215.48,215.41,26.98820221]
["bitfinex","SOLUSD",1731568829136,187.78820221,215.5,215.43,26.98820221]
["bitfinex","SOLUSD",1731568829342,160.8,215.5,215.44,26.98820221]
["bitfinex","SOLUSD",1731568829769,187.78820221,215.5,215.43,26.98820221]
["bitfinex","SOLUSD",1731568830060,26.98820221,215.48,215.4,15.9287]
["bitfinex","SOLUSD",1731568830258,160.8,215.5,215.4,42.91690221]
["bitfinex","SOLUSD",1731568830259,26.98820221,215.47,215.4,42.91690221]
["bitfinex","SOLUSD",1731568830564,187.78820221,215.5,215.43,26.98820221]
["bitfinex","SOLUSD",1731568830947,160.8,215.5,215.46,26.98820221]
["bitfinex","SOLUSD",1731568831145,19.6641,215.57,215.48,26.98820221]
["bitfinex","SOLUSD",1731568831146,26.98820221,215.55,215.48,26.98820221]
["bitfinex","SOLUSD",1731568831351,0.1,215.53,215.34,0.4283033]
["bitfinex","SOLUSD",1731568831558,26.98820221,215.43,215.36,26.98820221]
["bitfinex","SOLUSD",1731568831770,160.8,215.51,215.34,0.4283033]
["bitfinex","SOLUSD",1731568832063,160.8,215.5,215.34,0.4283033]
["bitfinex","SOLUSD",1731568832567,43.776884,215.53,215.35,0.12549]
["bitfinex","SOLUSD",1731568832770,26.98820221,215.49,215.41,26.98820221]
["bitfinex","SOLUSD",1731568833269,26.98820221,215.49,215.42,26.98820221]
["bitfinex","SOLUSD",1731568833477,26.98820221,215.48,215.41,26.98820221]
["bitfinex","SOLUSD",1731568833772,26.98820221,215.49,215.41,26.98820221]
["bitfinex","SOLUSD",1731568833945,26.98820221,215.5,215.43,26.98820221]
["bitfinex","SOLUSD",1731568834144,165.44,215.52,215.45,26.98820221]
["bitfinex","SOLUSD",1731568834145,187.78820221,215.52,215.45,26.98820221]
["bitfinex","SOLUSD",1731568834340,160.8,215.52,215.45,26.98820221]
["bitfinex","SOLUSD",1731568834551,26.98820221,215.56,215.48,26.98820221]
["bitfinex","SOLUSD",1731568834781,26.98820221,215.55,215.48,26.98820221]
["bitfinex","SOLUSD",1731568834972,26.98820221,215.56,215.48,26.98820221]
["bitfinex","SOLUSD",1731568836543,26.98820221,215.56,215.5,26.98820221]
["bitfinex","SOLUSD",1731568836760,26.98820221,215.58,215.5,26.98820221]
["bitfinex","SOLUSD",1731568837158,26.98820221,215.6,215.52,26.98820221]
["bitfinex","SOLUSD",1731568837570,26.98820221,215.6,215.45,0.1]
["bitfinex","SOLUSD",1731568837571,26.98820221,215.62,215.54,26.98820221]
["bitfinex","SOLUSD",1731568837778,26.98820221,215.67,215.59,26.98820221]
["bitfinex","SOLUSD",1731568838061,26.98820221,215.67,215.61,26.98820221]
["bitfinex","SOLUSD",1731568838970,26.98820221,215.65,215.57,26.98820221]
["bitfinex","SOLUSD",1731568839153,26.98820221,215.69,215.61,26.98820221]
["bitfinex","SOLUSD",1731568839352,26.98820221,215.71,215.63,26.98820221]
["bitfinex","SOLUSD",1731568839953,26.98820221,215.69,215.63,26.98820221]
["bitfinex","SOLUSD",1731568840773,26.98820221,215.71,215.63,26.98820221]
["bitfinex","SOLUSD",1731568841862,26.98820221,215.69,215.61,26.98820221]
["bitfinex","SOLUSD",1731568842678,26.98820221,215.71,215.63,26.98820221]
["bitfinex","SOLUSD",1731568842979,6.1379,215.84,215.7,26.98820221]
["bitfinex","SOLUSD",1731568843190,26.98820221,215.83,215.75,26.98820221]
["bitfinex","SOLUSD",1731568843649,0.12549,215.81,215.62,15.2521]
["bitfinex","SOLUSD",1731568843848,26.98820221,215.76,215.67,26.98820221]
["bitfinex","SOLUSD",1731568844281,26.98820221,215.76,215.69,26.98820221]
["bitfinex","SOLUSD",1731568844486,26.98820221,215.7,215.64,15.2521]
["bitfinex","SOLUSD",1731568844860,26.98820221,215.68,215.64,15.2521]
["bitfinex","SOLUSD",1731568845366,26.98820221,215.7,215.64,15.2521]
["bitfinex","SOLUSD",1731568845550,26.98820221,215.72,215.64,42.24030221]
["bitfinex","SOLUSD",1731568846283,26.98820221,215.76,215.68,26.98820221]
["bitfinex","SOLUSD",1731568846483,160.8,215.8,215.64,15.2521]
["bitfinex","SOLUSD",1731568846484,187.78820221,215.8,215.72,26.98820221]
["bitfinex","SOLUSD",1731568846862,26.98820221,215.78,215.7,26.98820221]
["bitfinex","SOLUSD",1731568849270,26.98820221,215.71,215.64,15.2521]
["bitfinex","SOLUSD",1731568849986,26.98820221,215.75,215.67,26.98820221]
["bitfinex","SOLUSD",1731568850282,160.8,215.77,215.71,26.98820221]
["bitfinex","SOLUSD",1731568850466,160.8,215.77,215.65,0.12549]
["bitfinex","SOLUSD",1731568850467,33.12610221,215.81,215.73,26.98820221]
["bitfinex","SOLUSD",1731568850779,26.98820221,215.81,215.73,26.98820221]
["bitfinex","SOLUSD",1731568851894,26.98820221,215.79,215.69,26.98820221]
["bitfinex","SOLUSD",1731568852197,26.98820221,215.79,215.71,26.98820221]
["bitfinex","SOLUSD",1731568853063,26.98820221,215.77,215.69,26.98820221]
["bitfinex","SOLUSD",1731568853265,4.6338,215.81,215.65,26.98820221]
["bitfinex","SOLUSD",1731568853266,26.98820221,215.73,215.65,26.98820221]
["bitfinex","SOLUSD",1731568853671,26.98820221,215.71,215.65,26.98820221]
["bitfinex","SOLUSD",1731568854371,26.98820221,215.73,215.65,26.98820221]
["bitfinex","SOLUSD",1731568856368,160.8,215.79,215.64,15.2521]
["bitfinex","SOLUSD",1731568856369,26.98820221,215.75,215.67,26.98820221]
["bitfinex","SOLUSD",1731568856597,26.98820221,215.77,215.69,26.98820221]
["bitfinex","SOLUSD",1731568857399,26.98820221,215.75,215.67,26.98820221]
["bitfinex","SOLUSD",1731568857696,26.98820221,215.73,215.65,26.98820221]
["bitfinex","SOLUSD",1731568859308,160.8,215.77,215.68,26.98820221]
["bitfinex","SOLUSD",1731568859486,160.8,215.77,215.72,26.98820221]
["bitfinex","SOLUSD",1731568859678,26.98820221,215.79,215.72,26.98820221]
["bitfinex","SOLUSD",1731568860002,26.98820221,215.77,215.7,26.98820221]
["bitfinex","SOLUSD",1731568860177,26.98820221,215.76,215.68,26.98820221]
["bitfinex","SOLUSD",1731568860501,26.98820221,215.76,215.69,26.98820221]
["bitfinex","SOLUSD",1731568860804,26.98820221,215.76,215.68,26.98820221]
["bitfinex","SOLUSD",1731568861500,4.6346,215.77,215.68,26.98820221]
["bitfinex","SOLUSD",1731568861501,26.98820221,215.74,215.68,26.98820221]
["bitfinex","SOLUSD",1731568861802,26.98820221,215.76,215.68,26.98820221]
["bitfinex","SOLUSD",1731568863105,0.1,215.84,215.64,15.2521]
["bitfinex","SOLUSD",1731568863106,26.98820221,215.8,215.72,26.98820221]
["bitfinex","SOLUSD",1731568863396,26.98820221,215.8,215.64,42.24030221]
["bitfinex","SOLUSD",1731568863397,26.98820221,215.76,215.68,26.98820221]
["bitfinex","SOLUSD",1731568863594,26.98820221,215.74,215.65,26.98820221]
["bitfinex","SOLUSD",1731568863996,26.98820221,215.72,215.65,26.98820221]
["bitfinex","SOLUSD",1731568864304,26.98820221,215.66,215.59,16.2696]
["bitfinex","SOLUSD",1731568864510,26.98820221,215.65,215.57,26.98820221]
["bitfinex","SOLUSD",1731568864882,26.98820221,215.65,215.56,6.1399]
["bitfinex","SOLUSD",1731568864883,26.98820221,215.65,215.58,26.98820221]
["bitfinex","SOLUSD",1731568865885,26.98820221,215.65,215.57,26.98820221]
["bitfinex","SOLUSD",1731568866090,26.98820221,215.64,215.57,26.98820221]
["bitfinex","SOLUSD",1731568866491,187.78820221,215.7,215.61,26.98820221]
["bitfinex","SOLUSD",1731568866891,160.8,215.7,215.63,26.98820221]
["bitfinex","SOLUSD",1731568867093,160.8,215.81,215.69,26.98820221]
["bitfinex","SOLUSD",1731568867303,26.98820221,215.76,215.69,26.98820221]
["bitfinex","SOLUSD",1731568867607,26.98820221,215.72,215.65,26.98820221]
["bitfinex","SOLUSD",1731568867802,26.98820221,215.72,215.64,26.98820221]
["bitfinex","SOLUSD",1731568868205,160.8,215.74,215.68,26.98820221]
["bitfinex","SOLUSD",1731568868505,4.6339,215.8,215.63,20.0]
["bitfinex","SOLUSD",1731568868506,160.8,215.79,215.73,26.98820221]
["bitfinex","SOLUSD",1731568868711,31.62210221,215.8,215.73,26.98820221]
["bitfinex","SOLUSD",1731568869499,31.62210221,215.8,215.65,43.776884]
["bitfinex","SOLUSD",1731568869500,26.98820221,215.78,215.71,26.98820221]
["bitfinex","SOLUSD",1731568869688,20.12549,215.79,215.64,26.98820221]
["bitfinex","SOLUSD",1731568869689,26.98820221,215.72,215.64,26.98820221]
["bitfinex","SOLUSD",1731568869888,26.98820221,215.68,215.61,16.2696]
["bitfinex","SOLUSD",1731568870308,26.98820221,215.7,215.63,26.98820221]
["bitfinex","SOLUSD",1731568870688,26.98820221,215.7,215.62,26.98820221]
["bitfinex","SOLUSD",1731568870888,26.98820221,215.63,215.56,26.98820221]
["bitfinex","SOLUSD",1731568871115,160.8,215.68,215.62,26.98820221]
["bitfinex","SOLUSD",1731568871315,4.6361,215.7,215.63,26.98820221]
["bitfinex","SOLUSD",1731568871900,26.98820221,215.71,215.63,26.98820221]
["bitfinex","SOLUSD",1731568872105,6.0147,215.74,215.67,26.98820221]
["bitfinex","SOLUSD",1731568872300,15.4317,215.78,215.58,0.1]
["bitfinex","SOLUSD",1731568872301,26.98820221,215.78,215.72,26.98820221]
["bitfinex","SOLUSD",1731568872708,6.0147,215.79,215.72,26.98820221]
["bitfinex","SOLUSD",1731568872889,6.0147,215.79,215.65,40.046484]
["bitfinex","SOLUSD",1731568872890,33.00290221,215.79,215.71,26.98820221]
["bitfinex","SOLUSD",1731568873390,6.0147,215.79,215.73,26.98820221]
["bitfinex","SOLUSD",1731568873601,165.434,215.8,215.73,26.98820221]
["bitfinex","SOLUSD",1731568873803,6.0147,215.84,215.76,26.98820221]
["bitfinex","SOLUSD",1731568874008,160.8,215.87,215.8,26.98820221]
["bitfinex","SOLUSD",1731568874209,160.8,215.87,215.81,26.98820221]
["bitfinex","SOLUSD",1731568874413,160.8,215.88,215.81,26.98820221]
["bitfinex","SOLUSD",1731568875192,187.78820221,215.89,215.81,26.98820221]
["bitfinex","SOLUSD",1731568875489,187.78820221,215.93,215.85,26.98820221]
["bitfinex","SOLUSD",1731568875698,26.98820221,215.93,215.85,26.98820221]
["bitfinex","SOLUSD",1731568875913,15.5317,216.01,215.77,0.1]
["bitfinex","SOLUSD",1731568875914,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568876911,4.6298,215.99,215.81,0.2]
["bitfinex","SOLUSD",1731568876912,26.98820221,215.99,215.91,26.98820221]
["bitfinex","SOLUSD",1731568877614,26.98820221,216.01,215.93,26.98820221]
["bitfinex","SOLUSD",1731568878004,26.98820221,215.99,215.91,26.98820221]
["bitfinex","SOLUSD",1731568878509,26.98820221,215.99,215.89,16.2696]
["bitfinex","SOLUSD",1731568878510,26.98820221,215.97,215.89,43.25780221]
["bitfinex","SOLUSD",1731568879609,26.98820221,215.98,215.9,26.98820221]
["bitfinex","SOLUSD",1731568880911,26.98820221,215.98,215.86,26.98820221]
["bitfinex","SOLUSD",1731568880912,26.98820221,215.94,215.86,26.98820221]
["bitfinex","SOLUSD",1731568881102,26.98820221,215.9,215.83,15.757]
["bitfinex","SOLUSD",1731568881505,26.98820221,215.94,215.86,26.98820221]
["bitfinex","SOLUSD",1731568882310,26.98820221,215.92,215.84,26.98820221]
["bitfinex","SOLUSD",1731568883121,26.98820221,215.92,215.86,26.98820221]
["bitfinex","SOLUSD",1731568883322,192.41740221,216.02,215.91,26.98820221]
["bitfinex","SOLUSD",1731568883623,192.41740221,216.02,215.88,26.98820221]
["bitfinex","SOLUSD",1731568883624,26.98820221,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731568884119,26.98820221,216.03,215.92,26.98820221]
["bitfinex","SOLUSD",1731568884120,26.98820221,216.01,215.92,26.98820221]
["bitfinex","SOLUSD",1731568884308,4.6292,216.02,215.92,26.98820221]
["bitfinex","SOLUSD",1731568884309,26.98820221,215.99,215.92,26.98820221]
["bitfinex","SOLUSD",1731568884513,26.98820221,215.97,215.9,26.98820221]
["bitfinex","SOLUSD",1731568884813,26.98820221,215.95,215.88,26.98820221]
["bitfinex","SOLUSD",1731568885003,26.98820221,215.94,215.87,26.98820221]
["bitfinex","SOLUSD",1731568885314,187.78820221,216.03,215.93,26.98820221]
["bitfinex","SOLUSD",1731568885514,187.78820221,216.03,215.97,26.98820221]
["bitfinex","SOLUSD",1731568885515,160.8,216.03,215.97,26.98820221]
["bitfinex","SOLUSD",1731568885722,160.8,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731568886010,187.78820221,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731568886215,187.78820221,216.03,215.97,26.98820221]
["bitfinex","SOLUSD",1731568886398,160.8,216.03,215.97,26.98820221]
["bitfinex","SOLUSD",1731568886594,187.78820221,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731568887418,192.41730221,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731568887795,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568888595,26.98820221,215.95,215.89,26.98820221]
["bitfinex","SOLUSD",1731568888796,26.98820221,215.91,215.81,26.98820221]
["bitfinex","SOLUSD",1731568888996,0.12549,215.99,215.81,26.98820221]
["bitfinex","SOLUSD",1731568888997,26.98820221,215.88,215.81,26.98820221]
["bitfinex","SOLUSD",1731568889821,26.98820221,215.87,215.79,33.49010221]
["bitfinex","SOLUSD",1731568889994,26.98820221,215.87,215.79,26.98820221]
["bitfinex","SOLUSD",1731568890397,26.98820221,215.86,215.78,42.74520221]
["bitfinex","SOLUSD",1731568890613,26.98820221,215.85,215.78,42.74520221]
["bitfinex","SOLUSD",1731568890811,26.98820221,215.84,215.78,15.757]
["bitfinex","SOLUSD",1731568891221,26.98820221,215.86,215.78,42.74520221]
["bitfinex","SOLUSD",1731568891798,26.98820221,215.85,215.78,42.74520221]
["bitfinex","SOLUSD",1731568891998,26.98820221,215.83,215.74,26.98820221]
["bitfinex","SOLUSD",1731568892224,26.98820221,215.77,215.72,15.757]
["bitfinex","SOLUSD",1731568892519,26.98820221,215.79,215.72,26.98820221]
["bitfinex","SOLUSD",1731568892716,26.98820221,215.81,215.69,6.5019]
["bitfinex","SOLUSD",1731568892908,160.8,215.85,215.69,6.5019]
["bitfinex","SOLUSD",1731568892909,160.8,215.85,215.71,0.1]
["bitfinex","SOLUSD",1731568893228,10.9591,215.89,215.71,0.1]
["bitfinex","SOLUSD",1731568893229,20.0,215.87,215.71,0.1]
["bitfinex","SOLUSD",1731568893408,160.8,215.87,215.71,0.1]
["bitfinex","SOLUSD",1731568893909,26.98820221,215.86,215.79,26.98820221]
["bitfinex","SOLUSD",1731568894503,26.98820221,215.85,215.78,26.98820221]
["bitfinex","SOLUSD",1731568895126,187.78820221,215.87,215.8,26.98820221]
["bitfinex","SOLUSD",1731568895427,160.8,215.87,215.8,26.98820221]
["bitfinex","SOLUSD",1731568895623,26.98820221,215.87,215.79,15.0721]
["bitfinex","SOLUSD",1731568895812,26.98820221,215.85,215.79,15.0721]
["bitfinex","SOLUSD",1731568896219,26.98820221,215.86,215.79,15.0721]
["bitfinex","SOLUSD",1731568897217,26.98820221,215.87,215.79,42.06030221]
["bitfinex","SOLUSD",1731568897400,26.98820221,215.88,215.8,26.98820221]
["bitfinex","SOLUSD",1731568897808,165.4317,215.91,215.81,26.98820221]
["bitfinex","SOLUSD",1731568897809,26.98820221,215.89,215.81,26.98820221]
["bitfinex","SOLUSD",1731568899109,26.98820221,215.93,215.85,26.98820221]
["bitfinex","SOLUSD",1731568900134,160.8,215.96,215.89,26.98820221]
["bitfinex","SOLUSD",1731568900423,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568900629,26.98820221,215.95,215.87,26.98820221]
["bitfinex","SOLUSD",1731568900806,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568901128,26.98820221,215.99,215.91,26.98820221]
["bitfinex","SOLUSD",1731568906937,26.98820221,216.01,215.93,26.98820221]
["bitfinex","SOLUSD",1731568907125,26.98820221,215.97,215.92,15.0721]
["bitfinex","SOLUSD",1731568907931,160.8,216.05,215.87,42.06030221]
["bitfinex","SOLUSD",1731568907932,26.98820221,215.95,215.87,42.06030221]
["bitfinex","SOLUSD",1731568908137,160.8,216.05,215.87,42.06030221]
["bitfinex","SOLUSD",1731568908138,26.98820221,215.94,215.87,42.06030221]
["bitfinex","SOLUSD",1731568908446,26.98820221,215.93,215.87,15.0721]
["bitfinex","SOLUSD",1731568909767,26.98820221,215.94,215.87,15.0721]
["bitfinex","SOLUSD",1731568909947,26.98820221,215.94,215.87,42.06030221]
["bitfinex","SOLUSD",1731568910248,26.98820221,215.95,215.88,26.98820221]
["bitfinex","SOLUSD",1731568910764,26.98820221,215.98,215.91,26.98820221]
["bitfinex","SOLUSD",1731568910924,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568911647,26.98820221,215.95,215.88,26.98820221]
["bitfinex","SOLUSD",1731568911824,4.6297,216.0,215.87,15.0721]
["bitfinex","SOLUSD",1731568911825,26.98820221,215.91,215.87,15.0721]
["bitfinex","SOLUSD",1731568912029,26.98820221,215.94,215.87,42.06030221]
["bitfinex","SOLUSD",1731568912334,26.98820221,215.98,215.9,26.98820221]
["bitfinex","SOLUSD",1731568912533,165.4293,216.02,215.9,26.98820221]
["bitfinex","SOLUSD",1731568912534,26.98820221,215.97,215.9,26.98820221]
["bitfinex","SOLUSD",1731568912727,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568914442,26.98820221,215.99,215.92,26.98820221]
["bitfinex","SOLUSD",1731568914634,26.98820221,215.96,215.89,26.98820221]
["bitfinex","SOLUSD",1731568915142,26.98820221,215.94,215.87,15.0721]
["bitfinex","SOLUSD",1731568915323,6.1876,215.97,215.82,16.1262]
["bitfinex","SOLUSD",1731568915523,26.98820221,215.87,215.82,16.1262]
["bitfinex","SOLUSD",1731568915947,160.8,215.95,215.83,26.98820221]
["bitfinex","SOLUSD",1731568916131,20.0,215.96,215.83,26.98820221]
["bitfinex","SOLUSD",1731568916446,26.98820221,215.91,215.83,26.98820221]
["bitfinex","SOLUSD",1731568916961,26.98820221,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568917120,26.98820221,215.92,215.84,26.98820221]
["bitfinex","SOLUSD",1731568917321,26.98820221,215.93,215.85,26.98820221]
["bitfinex","SOLUSD",1731568917637,26.98820221,215.94,215.87,26.98820221]
["bitfinex","SOLUSD",1731568918244,26.98820221,215.95,215.88,26.98820221]
["bitfinex","SOLUSD",1731568918541,26.98820221,215.96,215.88,26.98820221]
["bitfinex","SOLUSD",1731568918726,26.98820221,215.95,215.88,26.98820221]
["bitfinex","SOLUSD",1731568920550,26.98820221,215.9,215.82,16.1262]
["bitfinex","SOLUSD",1731568920722,26.98820221,215.84,215.77,22.6763]
["bitfinex","SOLUSD",1731568920928,26.98820221,215.81,215.77,22.6763]
["bitfinex","SOLUSD",1731568921154,26.98820221,215.82,215.77,22.6763]
["bitfinex","SOLUSD",1731568921534,26.98820221,215.86,215.78,26.98820221]
["bitfinex","SOLUSD",1731568921744,160.8,215.93,215.84,26.98820221]
["bitfinex","SOLUSD",1731568921935,26.98820221,215.9,215.83,26.98820221]
["bitfinex","SOLUSD",1731568922137,26.98820221,215.85,215.77,22.6763]
["bitfinex","SOLUSD",1731568922455,0.1,215.91,215.77,16.1262]
["bitfinex","SOLUSD",1731568922747,43.776884,215.89,215.77,16.1262]
["bitfinex","SOLUSD",1731568923056,20.0,215.89,215.77,16.1262]
["bitfinex","SOLUSD",1731568923432,26.98820221,215.8,215.77,16.1262]
["bitfinex","SOLUSD",1731568923635,26.98820221,215.79,215.77,16.1262]
["bitfinex","SOLUSD",1731568923828,26.98820221,215.79,215.72,49.66450221]
["bitfinex","SOLUSD",1731568924025,26.98820221,215.77,215.72,16.1262]
["bitfinex","SOLUSD",1731568924230,26.98820221,215.75,215.72,16.1262]
["bitfinex","SOLUSD",1731568924468,26.98820221,215.73,215.66,22.6763]
["bitfinex","SOLUSD",1731568924791,26.98820221,215.72,215.66,22.6763]
["bitfinex","SOLUSD",1731568925545,26.98820221,215.76,215.69,26.98820221]
["bitfinex","SOLUSD",1731568925753,160.8,215.83,215.74,26.98820221]
["bitfinex","SOLUSD",1731568925754,26.98820221,215.81,215.74,26.98820221]
["bitfinex","SOLUSD",1731568926057,6.1876,215.86,215.68,0.1]
["bitfinex","SOLUSD",1731568926263,6.1876,215.86,215.7,0.1]
["bitfinex","SOLUSD",1731568926264,166.9876,215.86,215.7,0.1]
["bitfinex","SOLUSD",1731568926632,166.9876,215.86,215.69,20.12549]
["bitfinex","SOLUSD",1731568926831,166.9876,215.86,215.71,20.0]
["bitfinex","SOLUSD",1731568927033,26.98820221,215.78,215.71,46.98820221]
["bitfinex","SOLUSD",1731568927246,26.98820221,215.79,215.72,26.98820221]
["bitfinex","SOLUSD",1731568927560,26.98820221,215.8,215.73,26.98820221]
["bitfinex","SOLUSD",1731568927770,187.78820221,215.84,215.77,26.98820221]
["bitfinex","SOLUSD",1731568927941,26.98820221,215.85,215.78,26.98820221]
["bitfinex","SOLUSD",1731568928144,26.98820221,215.83,215.76,26.98820221]
["bitfinex","SOLUSD",1731568928348,26.98820221,215.79,215.72,26.98820221]
["bitfinex","SOLUSD",1731568928860,26.98820221,215.84,215.76,26.98820221]
["bitfinex","SOLUSD",1731568929153,33.17580221,215.86,215.78,26.98820221]
["bitfinex","SOLUSD",1731568929734,26.98820221,215.84,215.77,26.98820221]
["bitfinex","SOLUSD",1731568930348,26.98820221,215.91,215.83,26.98820221]
["bitfinex","SOLUSD",1731568930552,160.8,215.93,215.86,26.98820221]
["bitfinex","SOLUSD",1731568930553,26.98820221,215.93,215.86,26.98820221]
["bitfinex","SOLUSD",1731568930849,26.98820221,215.93,215.79,0.1]
["bitfinex","SOLUSD",1731568930850,26.98820221,215.94,215.88,26.98820221]
["bitfinex","SOLUSD",1731568931561,26.98820221,215.94,215.86,26.98820221]
["bitfinex","SOLUSD",1731568931754,26.98820221,215.9,215.82,26.98820221]
["bitfinex","SOLUSD",1731568931952,26.98820221,215.92,215.84,26.98820221]
["bitfinex","SOLUSD",1731568932443,26.98820221,215.91,215.83,26.98820221]
["bitfinex","SOLUSD",1731568933030,26.98820221,215.93,215.85,26.98820221]
["bitfinex","SOLUSD",1731568933555,160.8,215.94,215.88,26.98820221]
["bitfinex","SOLUSD",1731568933763,33.48550221,215.96,215.88,26.98820221]
["bitfinex","SOLUSD",1731568934471,26.98820221,216.0,215.92,26.98820221]
["bitfinex","SOLUSD",1731568934636,26.98820221,215.96,215.88,26.98820221]
["bitfinex","SOLUSD",1731568934837,26.98820221,215.92,215.79,23.876884]
["bitfinex","SOLUSD",1731568935139,26.98820221,215.96,215.87,26.98820221]
["bitfinex","SOLUSD",1731568935339,6.4973,216.02,215.87,26.98820221]
["bitfinex","SOLUSD",1731568935340,26.98820221,215.95,215.87,26.98820221]
["bitfinex","SOLUSD",1731568938360,26.98820221,215.93,215.8,20.0]
["bitfinex","SOLUSD",1731568938561,26.98820221,215.91,215.83,26.98820221]
["bitfinex","SOLUSD",1731568938746,26.98820221,215.89,215.81,26.98820221]
["bitfinex","SOLUSD",1731568939062,26.98820221,215.87,215.79,26.98820221]
["bitfinex","SOLUSD",1731568939237,26.98820221,215.85,215.78,15.8887]
["bitfinex","SOLUSD",1731568939433,26.98820221,215.89,215.81,26.98820221]
["bitfinex","SOLUSD",1731568940441,26.98820221,215.84,215.76,26.98820221]
["bitfinex","SOLUSD",1731568942361,26.98820221,215.86,215.78,26.98820221]
["bitfinex","SOLUSD",1731568942566,26.98820221,215.85,215.77,26.98820221]
["bitfinex","SOLUSD",1731568942745,26.98820221,215.83,215.76,26.98820221]
["bitfinex","SOLUSD",1731568943062,26.98820221,215.84,215.76,26.98820221]
["bitfinex","SOLUSD",1731568943974,26.98820221,215.86,215.78,26.98820221]
["bitfinex","SOLUSD",1731568944756,6.4973,215.89,215.82,26.98820221]
["bitfinex","SOLUSD",1731568945779,6.4973,215.89,215.76,26.98820221]
["bitfinex","SOLUSD",1731568945780,26.98820221,215.88,215.8,26.98820221]
["bitfinex","SOLUSD",1731568946151,26.98820221,215.86,215.78,26.98820221]
["bitfinex","SOLUSD",1731568946357,26.98820221,215.84,215.76,26.98820221]
["bitfinex","SOLUSD",1731568947312,26.98820221,215.82,215.74,26.98820221]
["bitfinex","SOLUSD",1731568947786,26.98820221,215.8,215.74,26.98820221]
["bitfinex","SOLUSD",1731568947958,26.98820221,215.78,215.7,26.98820221]
["bitfinex","SOLUSD",1731568948155,165.5328,215.85,215.68,26.98820221]
["bitfinex","SOLUSD",1731568948156,26.98820221,215.76,215.68,26.98820221]
["bitfinex","SOLUSD",1731568948480,26.98820221,215.74,215.67,26.98820221]
["bitfinex","SOLUSD",1731568948980,160.8,215.81,215.68,26.98820221]
["bitfinex","SOLUSD",1731568948981,26.98820221,215.75,215.68,26.98820221]
["bitfinex","SOLUSD",1731568950164,26.98820221,215.71,215.65,16.1231]
["bitfinex","SOLUSD",1731568950361,26.98820221,215.71,215.64,26.98820221]
["bitfinex","SOLUSD",1731568951495,26.98820221,215.71,215.6,16.1231]
["bitfinex","SOLUSD",1731568951496,160.8,215.73,215.68,26.98820221]
["bitfinex","SOLUSD",1731568952492,26.98820221,215.71,215.63,26.98820221]
["bitfinex","SOLUSD",1731568952692,26.98820221,215.71,215.64,26.98820221]
["bitfinex","SOLUSD",1731568952991,160.8,215.73,215.6,16.1231]
["bitfinex","SOLUSD",1731568952992,187.78820221,215.73,215.65,26.98820221]
["bitfinex","SOLUSD",1731568953202,160.8,215.73,215.68,26.98820221]
["bitfinex","SOLUSD",1731568953709,26.98820221,215.74,215.66,26.98820221]
["bitfinex","SOLUSD",1731568955396,187.78820221,215.76,215.69,26.98820221]
["bitfinex","SOLUSD",1731568955570,33.57580221,215.77,215.7,26.98820221]
["bitfinex","SOLUSD",1731568955989,33.57580221,215.77,215.6,16.1231]
["bitfinex","SOLUSD",1731568955990,26.98820221,215.75,215.6,16.1231]
["bitfinex","SOLUSD",1731568956192,0.12549,215.76,215.62,26.98820221]
["bitfinex","SOLUSD",1731568956193,26.98820221,215.71,215.62,26.98820221]
["bitfinex","SOLUSD",1731568956374,26.98820221,215.69,215.62,26.98820221]
["bitfinex","SOLUSD",1731568956693,26.98820221,215.69,215.52,30.55990687]
["bitfinex","SOLUSD",1731568956694,26.98820221,215.65,215.58,26.98820221]
["bitfinex","SOLUSD",1731568956886,26.98820221,215.65,215.57,26.98820221]
["bitfinex","SOLUSD",1731568957093,4.6361,215.7,215.54,15.9887]
["bitfinex","SOLUSD",1731568957094,160.8,215.69,215.54,15.9887]
["bitfinex","SOLUSD",1731568957399,15.3809,215.72,215.55,0.12549]
["bitfinex","SOLUSD",1731568957400,26.98820221,215.68,215.55,0.12549]
["bitfinex","SOLUSD",1731568957571,176.1809,215.72,215.54,15.9887]
["bitfinex","SOLUSD",1731568957572,26.98820221,215.67,215.59,26.98820221]
["bitfinex","SOLUSD",1731568958495,26.98820221,215.67,215.6,26.98820221]
["bitfinex","SOLUSD",1731568959203,26.98820221,215.68,215.6,26.98820221]
["bitfinex","SOLUSD",1731568959496,46.98820221,215.71,215.64,26.98820221]
["bitfinex","SOLUSD",1731568959694,26.98820221,215.72,215.65,26.98820221]
["bitfinex","SOLUSD",1731568959874,27.11369221,215.73,215.65,26.98820221]
["bitfinex","SOLUSD",1731568960479,26.98820221,215.73,215.66,26.98820221]
["bitfinex","SOLUSD",1731568960695,26.6032,215.77,215.56,0.1]
["bitfinex","SOLUSD",1731568960696,187.78820221,215.75,215.68,26.98820221]
["bitfinex","SOLUSD",1731568960895,26.98820221,215.74,215.67,26.98820221]
["bitfinex","SOLUSD",1731568961097,26.98820221,215.74,215.66,26.98820221]
["bitfinex","SOLUSD",1731568961301,26.98820221,215.74,215.67,26.98820221]
["bitfinex","SOLUSD",1731568961472,26.98820221,215.75,215.68,26.98820221]
["bitfinex","SOLUSD",1731568961678,26.98820221,215.76,215.69,26.98820221]
["bitfinex","SOLUSD",1731568961981,26.98820221,215.81,215.73,26.98820221]
["bitfinex","SOLUSD",1731568962188,160.8,215.81,215.74,26.98820221]
["bitfinex","SOLUSD",1731568962378,160.8,215.84,215.67,0.1]
["bitfinex","SOLUSD",1731568962705,0.1,215.92,215.67,0.1]
["bitfinex","SOLUSD",1731568962706,160.8,215.91,215.83,26.98820221]
["bitfinex","SOLUSD",1731568962890,160.8,215.92,215.77,15.9887]
["bitfinex","SOLUSD",1731568963197,160.8,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568964906,160.66742551,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568966603,8.27393873,215.98,215.89,26.98820221]
["bitfinex","SOLUSD",1731568966604,187.65562772,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568966906,160.66742551,215.96,215.89,26.98820221]
["bitfinex","SOLUSD",1731568967402,160.66742551,215.96,215.91,26.98820221]
["bitfinex","SOLUSD",1731568967986,187.65562772,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731568971008,187.65562772,215.97,215.81,0.1]
["bitfinex","SOLUSD",1731568971009,160.66742551,215.97,215.91,26.98820221]
["bitfinex","SOLUSD",1731568971305,4.6294,216.01,215.81,0.2]
["bitfinex","SOLUSD",1731568971306,20.0,216.0,215.93,26.98820221]
["bitfinex","SOLUSD",1731568971480,26.98820221,216.01,215.93,26.98820221]
["bitfinex","SOLUSD",1731568971909,26.98820221,215.99,215.93,26.98820221]
["bitfinex","SOLUSD",1731568972090,26.98820221,215.94,215.89,15.5611]
["bitfinex","SOLUSD",1731568972295,26.98820221,215.92,215.85,26.98820221]
["bitfinex","SOLUSD",1731568972609,0.12549,215.98,215.78,15.5611]
["bitfinex","SOLUSD",1731568972610,26.98820221,215.88,215.81,26.98820221]
["bitfinex","SOLUSD",1731568972983,26.98820221,215.89,215.81,26.98820221]
["bitfinex","SOLUSD",1731568973183,26.98820221,215.89,215.82,26.98820221]
["bitfinex","SOLUSD",1731568973494,26.98820221,215.87,215.79,26.98820221]
["bitfinex","SOLUSD",1731568973802,26.98820221,215.87,215.8,26.98820221]
["bitfinex","SOLUSD",1731568975197,26.98820221,215.81,215.73,42.54930221]
["bitfinex","SOLUSD",1731568975509,26.98820221,215.78,215.71,26.98820221]
["bitfinex","SOLUSD",1731568975716,26.98820221,215.74,215.68,15.5611]
["bitfinex","SOLUSD",1731568976193,160.66742551,215.81,215.68,15.5611]
["bitfinex","SOLUSD",1731568976194,26.98820221,215.76,215.68,42.54930221]
["bitfinex","SOLUSD",1731568976506,26.98820221,215.75,215.68,42.54930221]
["bitfinex","SOLUSD",1731568976906,26.98820221,215.77,215.7,26.98820221]
["bitfinex","SOLUSD",1731568977408,26.98820221,215.81,215.73,26.98820221]
["bitfinex","SOLUSD",1731568977611,26.98820221,215.81,215.75,26.98820221]
["bitfinex","SOLUSD",1731568977797,187.65562772,215.83,215.75,26.98820221]
["bitfinex","SOLUSD",1731568978814,160.66742551,215.83,215.77,26.98820221]
["bitfinex","SOLUSD",1731568979109,160.66742551,215.83,215.79,26.98820221]
["bitfinex","SOLUSD",1731568979306,46.98820221,215.85,215.79,26.98820221]
["bitfinex","SOLUSD",1731568979515,26.98820221,215.85,215.79,26.98820221]
["bitfinex","SOLUSD",1731568980092,160.66742551,215.86,215.79,26.98820221]
["bitfinex","SOLUSD",1731568980311,26.98820221,215.87,215.79,26.98820221]
["bitfinex","SOLUSD",1731568980606,26.98820221,215.84,215.76,26.98820221]
["bitfinex","SOLUSD",1731568981820,160.66742551,215.87,215.82,26.98820221]
["bitfinex","SOLUSD",1731568982002,160.66742551,215.87,215.83,26.98820221]
["bitfinex","SOLUSD",1731568982340,160.66742551,215.87,215.84,26.98820221]
["bitfinex","SOLUSD",1731568982503,26.98820221,215.92,215.85,26.98820221]
["bitfinex","SOLUSD",1731568982702,160.66742551,215.94,215.84,26.98820221]
["bitfinex","SOLUSD",1731568982703,187.65562772,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568983099,26.98820221,215.9,215.82,26.98820221]
["bitfinex","SOLUSD",1731568983299,187.65562772,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568983495,160.66742551,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568984227,187.65562772,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568984724,26.98820221,215.92,215.84,26.98820221]
["bitfinex","SOLUSD",1731568984899,26.98820221,215.91,215.84,26.98820221]
["bitfinex","SOLUSD",1731568985103,26.98820221,215.91,215.83,26.98820221]
["bitfinex","SOLUSD",1731568985999,26.98820221,215.9,215.82,26.98820221]
["bitfinex","SOLUSD",1731568986200,26.98820221,215.9,215.8,15.5611]
["bitfinex","SOLUSD",1731568986201,26.98820221,215.84,215.77,26.98820221]
["bitfinex","SOLUSD",1731568986407,26.98820221,215.8,215.74,15.5611]
["bitfinex","SOLUSD",1731568987002,26.98820221,215.78,215.68,15.5611]
["bitfinex","SOLUSD",1731568987203,26.98820221,215.8,215.73,26.98820221]
["bitfinex","SOLUSD",1731568987403,26.98820221,215.81,215.74,26.98820221]
["bitfinex","SOLUSD",1731568987730,26.98820221,215.8,215.73,26.98820221]
["bitfinex","SOLUSD",1731568988028,26.98820221,215.77,215.69,26.98820221]
["bitfinex","SOLUSD",1731568988342,6.4962,215.85,215.68,15.5611]
["bitfinex","SOLUSD",1731568988343,26.98820221,215.74,215.68,15.5611]
["bitfinex","SOLUSD",1731568988644,26.98820221,215.75,215.68,42.54930221]
["bitfinex","SOLUSD",1731568989348,26.98820221,215.74,215.68,15.5611]
["bitfinex","SOLUSD",1731568989719,26.98820221,215.76,215.68,42.54930221]
["bitfinex","SOLUSD",1731568989925,160.66742551,215.78,215.72,26.98820221]
["bitfinex","SOLUSD",1731568990128,26.98820221,215.82,215.75,26.98820221]
["bitfinex","SOLUSD",1731568990332,160.66742551,215.83,215.77,26.98820221]
["bitfinex","SOLUSD",1731568991151,160.66742551,215.83,215.79,26.98820221]
["bitfinex","SOLUSD",1731568991733,160.66742551,215.83,215.78,26.98820221]
["bitfinex","SOLUSD",1731568991939,160.66742551,215.83,215.77,26.98820221]
["bitfinex","SOLUSD",1731568993045,26.98820221,215.86,215.78,26.98820221]
["bitfinex","SOLUSD",1731568993246,187.65562772,215.87,215.8,26.98820221]
["bitfinex","SOLUSD",1731568993422,26.98820221,215.86,215.79,26.98820221]
["bitfinex","SOLUSD",1731568993622,26.98820221,215.87,215.8,26.98820221]
["bitfinex","SOLUSD",1731568994621,16.396,215.95,215.85,26.98820221]
["bitfinex","SOLUSD",1731568994622,26.98820221,215.92,215.85,26.98820221]
["bitfinex","SOLUSD",1731568994945,26.98820221,215.93,215.86,26.98820221]
["bitfinex","SOLUSD",1731568995130,11.1268,215.96,215.8,15.5611]
["bitfinex","SOLUSD",1731568995520,11.1268,215.96,215.85,26.98820221]
["bitfinex","SOLUSD",1731568995750,194.28440221,215.96,215.88,26.98820221]
["bitfinex","SOLUSD",1731568995952,194.28440221,215.96,215.89,26.98820221]
["bitfinex","SOLUSD",1731568996154,26.98820221,215.93,215.84,26.98820221]
["bitfinex","SOLUSD",1731568996353,26.98820221,215.94,215.87,26.98820221]
["bitfinex","SOLUSD",1731568996522,26.98820221,215.95,215.87,26.98820221]
["bitfinex","SOLUSD",1731568997047,194.28440221,215.96,215.8,15.5611]
["bitfinex","SOLUSD",1731568997251,33.48440221,216.01,215.94,26.98820221]
["bitfinex","SOLUSD",1731568997561,26.98820221,216.04,215.97,26.98820221]
["bitfinex","SOLUSD",1731568998636,26.98820221,216.04,215.96,26.98820221]
["bitfinex","SOLUSD",1731568998954,26.98820221,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731568999151,26.98820221,215.99,215.92,26.98820221]
["bitfinex","SOLUSD",1731568999658,26.98820221,216.01,215.93,26.98820221]
["bitfinex","SOLUSD",1731568999841,26.98820221,216.0,215.93,26.98820221]
["bitfinex","SOLUSD",1731569000656,26.98820221,215.97,215.89,26.98820221]
["bitfinex","SOLUSD",1731569000853,26.98820221,215.97,215.9,26.98820221]
["bitfinex","SOLUSD",1731569001044,26.98820221,215.99,215.91,26.98820221]
["bitfinex","SOLUSD",1731569001362,26.98820221,215.98,215.91,26.98820221]
["bitfinex","SOLUSD",1731569002150,26.98820221,216.0,215.93,26.98820221]
["bitfinex","SOLUSD",1731569002357,187.78820221,216.03,215.95,26.98820221]
["bitfinex","SOLUSD",1731569002555,6.4962,216.06,215.97,26.98820221]
["bitfinex","SOLUSD",1731569002556,187.78820221,216.04,215.97,26.98820221]
["bitfinex","SOLUSD",1731569002852,33.48440221,216.06,215.98,26.98820221]
["bitfinex","SOLUSD",1731569003442,26.98820221,216.07,215.99,26.98820221]
["bitfinex","SOLUSD",1731569003665,0.4283033,216.1,216.03,26.98820221]
["bitfinex","SOLUSD",1731569005267,26.98820221,216.09,216.01,26.98820221]
["bitfinex","SOLUSD",1731569006771,26.98820221,216.09,215.95,15.9441]
["bitfinex","SOLUSD",1731569006772,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569007067,0.4283033,216.1,216.05,26.98820221]
["bitfinex","SOLUSD",1731569007948,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569008254,27.41650551,216.1,216.02,26.98820221]
["bitfinex","SOLUSD",1731569008451,27.41650551,216.1,215.97,6.2941]
["bitfinex","SOLUSD",1731569008452,0.4283033,216.1,216.03,26.98820221]
["bitfinex","SOLUSD",1731569008850,27.41650551,216.1,216.02,26.98820221]
["bitfinex","SOLUSD",1731569009050,26.98820221,216.08,216.0,26.98820221]
["bitfinex","SOLUSD",1731569009258,26.98820221,216.06,215.98,26.98820221]
["bitfinex","SOLUSD",1731569009465,160.8,216.09,216.02,26.98820221]
["bitfinex","SOLUSD",1731569009765,187.78820221,216.09,216.02,26.98820221]
["bitfinex","SOLUSD",1731569009965,26.98820221,216.04,215.96,26.98820221]
["bitfinex","SOLUSD",1731569010178,26.98820221,216.01,215.95,15.9441]
["bitfinex","SOLUSD",1731569010463,26.98820221,216.03,215.96,26.98820221]
["bitfinex","SOLUSD",1731569010662,26.98820221,216.05,215.98,26.98820221]
["bitfinex","SOLUSD",1731569011567,160.8,216.06,215.99,26.98820221]
["bitfinex","SOLUSD",1731569011870,33.43450221,216.07,215.99,26.98820221]
["bitfinex","SOLUSD",1731569012768,33.43450221,216.07,216.0,26.98820221]
["bitfinex","SOLUSD",1731569013245,26.98820221,216.09,216.02,26.98820221]
["bitfinex","SOLUSD",1731569013642,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569013867,0.4283033,216.1,216.05,26.98820221]
["bitfinex","SOLUSD",1731569014075,0.4283033,216.1,216.06,26.98820221]
["bitfinex","SOLUSD",1731569014386,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569015946,0.4283033,216.1,216.09,22.59410229]
["bitfinex","SOLUSD",1731569017044,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569017248,0.4283033,216.1,216.07,43.10560221]
["bitfinex","SOLUSD",1731569017457,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569017863,0.4283033,216.1,216.05,26.98820221]
["bitfinex","SOLUSD",1731569018064,0.4283033,216.1,216.01,22.4115]
["bitfinex","SOLUSD",1731569018065,26.98820221,216.09,216.01,43.10560221]
["bitfinex","SOLUSD",1731569018573,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569019471,0.4283033,216.1,216.05,26.98820221]
["bitfinex","SOLUSD",1731569019656,0.4283033,216.1,216.03,26.98820221]
["bitfinex","SOLUSD",1731569019860,0.4283033,216.1,216.05,26.98820221]
["bitfinex","SOLUSD",1731569020781,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569023678,0.4283033,216.1,216.06,26.98820221]
["bitfinex","SOLUSD",1731569023888,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569025156,0.4283033,216.1,216.09,46.98820221]
["bitfinex","SOLUSD",1731569025569,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569025785,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569026286,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569026581,0.4283033,216.1,216.01,16.1174]
["bitfinex","SOLUSD",1731569026766,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569027082,0.4283033,216.1,216.06,26.98820221]
["bitfinex","SOLUSD",1731569028461,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569028661,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569028967,0.4283033,216.1,216.09,46.98820221]
["bitfinex","SOLUSD",1731569029167,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569030182,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569030386,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569031167,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569031465,0.4283033,216.1,216.01,43.10560221]
["bitfinex","SOLUSD",1731569031466,26.98820221,216.08,216.01,43.10560221]
["bitfinex","SOLUSD",1731569031665,26.98820221,216.07,215.99,26.98820221]
["bitfinex","SOLUSD",1731569032194,26.98820221,216.06,215.99,26.98820221]
["bitfinex","SOLUSD",1731569033076,160.8,216.09,216.01,26.98820221]
["bitfinex","SOLUSD",1731569033077,26.98820221,216.08,216.01,26.98820221]
["bitfinex","SOLUSD",1731569033760,160.8,216.09,216.01,26.98820221]
["bitfinex","SOLUSD",1731569033961,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569034167,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569038498,0.4283033,216.1,216.09,46.98820221]
["bitfinex","SOLUSD",1731569039771,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569040095,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569041378,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569041586,0.4283033,216.1,216.03,26.98820221]
["bitfinex","SOLUSD",1731569041788,27.41650551,216.1,216.02,26.98820221]
["bitfinex","SOLUSD",1731569042489,27.41650551,216.1,215.96,16.3622]
["bitfinex","SOLUSD",1731569042490,26.98820221,216.09,216.0,26.98820221]
["bitfinex","SOLUSD",1731569042670,26.98820221,216.09,216.01,26.98820221]
["bitfinex","SOLUSD",1731569043284,26.98820221,216.07,215.99,26.98820221]
["bitfinex","SOLUSD",1731569043705,26.98820221,216.05,215.97,26.98820221]
["bitfinex","SOLUSD",1731569046095,26.98820221,216.05,215.96,16.3622]
["bitfinex","SOLUSD",1731569046096,6.6634,216.08,216.03,26.98820221]
["bitfinex","SOLUSD",1731569046394,33.65160221,216.08,216.01,26.98820221]
["bitfinex","SOLUSD",1731569046570,26.98820221,216.06,215.99,26.98820221]
["bitfinex","SOLUSD",1731569046988,26.98820221,216.03,215.94,26.98820221]
["bitfinex","SOLUSD",1731569047176,26.98820221,216.01,215.93,26.98820221]
["bitfinex","SOLUSD",1731569047383,160.8,216.04,215.91,16.4622]
["bitfinex","SOLUSD",1731569047583,6.6634,216.08,215.94,0.1]
["bitfinex","SOLUSD",1731569048383,6.6634,216.08,215.95,24.002374]
["bitfinex","SOLUSD",1731569048704,6.6634,216.08,215.96,20.0]
["bitfinex","SOLUSD",1731569048891,6.6634,216.08,216.02,26.98820221]
["bitfinex","SOLUSD",1731569052511,6.6634,216.08,216.04,26.98820221]
["bitfinex","SOLUSD",1731569052679,0.4283033,216.1,216.04,26.98820221]
["bitfinex","SOLUSD",1731569053300,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569055984,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569058489,0.4283033,216.1,216.09,46.98820221]
["bitfinex","SOLUSD",1731569061994,0.4283033,216.1,216.09,26.98820221]
["bitfinex","SOLUSD",1731569062196,0.4283033,216.1,216.05,26.98820221]
["bitfinex","SOLUSD",1731569062805,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569063111,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569063910,0.4283033,216.1,216.02,16.3622]
["bitfinex","SOLUSD",1731569063911,0.4283033,216.1,216.09,46.98820221]
["bitfinex","SOLUSD",1731569065400,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569065689,0.4283033,216.1,216.03,20.0]
["bitfinex","SOLUSD",1731569065895,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569066494,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569066796,0.4283033,216.1,216.07,26.98820221]
["bitfinex","SOLUSD",1731569067486,0.4283033,216.1,216.08,26.98820221]
["bitfinex","SOLUSD",1731569067691,0.4283033,216.1,216.09,46.98820221]
["bitfinex","SOLUSD",1731569074113,0.4283033,216.1,216.09,47.11369221]
["bitfinex","SOLUSD",1731569074426,0.13335415,216.1,216.09,47.11369221]
["bitfinex","SOLUSD",1731569074620,6.0371,216.25,216.14,43.776884]
["bitfinex","SOLUSD",1731569074793,6.0371,216.25,216.23,26.98820221]
["bitfinex","SOLUSD",1731569075489,26.98820221,216.31,216.23,26.98820221]
["bitfinex","SOLUSD",1731569075490,6.0749,216.3,216.23,26.98820221]
["bitfinex","SOLUSD",1731569076022,26.98820221,216.29,216.23,26.98820221]
["bitfinex","SOLUSD",1731569076201,26.98820221,216.29,216.14,43.776884]
["bitfinex","SOLUSD",1731569076202,26.98820221,216.29,216.21,26.98820221]
["bitfinex","SOLUSD",1731569076407,26.98820221,216.28,216.2,26.98820221]
["bitfinex","SOLUSD",1731569077002,26.98820221,216.29,216.21,26.98820221]
["bitfinex","SOLUSD",1731569078318,6.0749,216.3,216.23,26.98820221]
["bitfinex","SOLUSD",1731569079412,6.0749,216.3,216.25,26.98820221]
["bitfinex","SOLUSD",1731569081699,6.0749,216.3,216.21,26.98820221]
["bitfinex","SOLUSD",1731569081700,26.98820221,216.28,216.21,26.98820221]
["bitfinex","SOLUSD",1731569082125,26.98820221,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731569083032,26.98820221,216.27,216.2,26.98820221]
["bitfinex","SOLUSD",1731569083236,26.98820221,216.26,216.18,26.98820221]
["bitfinex","SOLUSD",1731569084029,26.98820221,216.28,216.21,26.98820221]
["bitfinex","SOLUSD",1731569084732,160.8,216.29,216.23,26.98820221]
["bitfinex","SOLUSD",1731569084902,6.0749,216.3,216.23,26.98820221]
["bitfinex","SOLUSD",1731569085103,26.98820221,216.28,216.2,26.98820221]
["bitfinex","SOLUSD",1731569085737,26.98820221,216.28,216.21,26.98820221]
["bitfinex","SOLUSD",1731569086604,6.0749,216.3,216.22,26.98820221]
["bitfinex","SOLUSD",1731569086605,26.98820221,216.29,216.22,26.98820221]
["bitfinex","SOLUSD",1731569087125,33.06310221,216.3,216.22,26.98820221]
["bitfinex","SOLUSD",1731569087709,6.0749,216.3,216.25,26.98820221]
["bitfinex","SOLUSD",1731569087916,0.4283033,216.32,216.27,26.98820221]
["bitfinex","SOLUSD",1731569088134,0.4283033,216.32,216.3,26.98820221]
["bitfinex","SOLUSD",1731569088307,0.4283033,216.32,216.31,46.98820221]
["bitfinex","SOLUSD",1731569091408,0.4283033,216.32,216.31,20.0]
["bitfinex","SOLUSD",1731569091611,0.4283033,216.32,216.31,26.98820221]
["bitfinex","SOLUSD",1731569092421,0.4283033,216.32,216.31,46.98820221]
["bitfinex","SOLUSD",1731569094736,0.4283033,216.32,216.31,70.89057621]
["bitfinex","SOLUSD",1731569099447,0.4283033,216.32,216.31,74.36480597]
["bitfinex","SOLUSD",1731569099944,0.4283033,216.32,216.31,50.58792197]
["bitfinex","SOLUSD",1731569100134,0.4283033,216.32,216.31,70.89057621]
["bitfinex","SOLUSD",1731569100451,0.4283033,216.32,216.28,26.98820221]
["bitfinex","SOLUSD",1731569100644,0.4283033,216.32,216.2,6.6759]
["bitfinex","SOLUSD",1731569100645,0.4283033,216.32,216.22,3.40144632]
["bitfinex","SOLUSD",1731569100824,0.4283033,216.32,216.25,26.98820221]
["bitfinex","SOLUSD",1731569101140,26.98820221,216.31,216.24,26.98820221]
["bitfinex","SOLUSD",1731569101519,27.41650551,216.32,216.25,26.98820221]
["bitfinex","SOLUSD",1731569101918,27.41650551,216.32,216.2,19.22401542]
["bitfinex","SOLUSD",1731569101919,0.4283033,216.32,216.31,26.98820221]
["bitfinex","SOLUSD",1731569102422,0.4283033,216.32,216.31,20.0]
["bitfinex","SOLUSD",1731569102930,0.4283033,216.32,216.25,0.2]
["bitfinex","SOLUSD",1731569103244,0.4283033,216.32,216.31,46.98820221]
["bitfinex","SOLUSD",1731569106348,0.4283033,216.32,216.25,26.98820221]
["bitfinex","SOLUSD",1731569106639,0.4283033,216.32,216.27,26.98820221]
["bitfinex","SOLUSD",1731569106831,0.4283033,216.32,216.28,26.98820221]
["bitfinex","SOLUSD",1731569107031,0.4283033,216.32,216.27,26.98820221]
["bitfinex","SOLUSD",1731569108029,0.4283033,216.32,216.26,26.98820221]
["bitfinex","SOLUSD",1731569108337,0.4283033,216.32,216.21,3.40108181]
["bitfinex","SOLUSD",1731569108338,27.41650551,216.32,216.25,26.98820221]
["bitfinex","SOLUSD",1731569108533,27.41650551,216.32,216.24,26.98820221]
["bitfinex","SOLUSD",1731569108737,26.98820221,216.3,216.22,26.98820221]
["bitfinex","SOLUSD",1731569108941,26.98820221,216.28,216.2,26.98820221]
["bitfinex","SOLUSD",1731569109830,26.98820221,216.28,216.15,15.2558]
["bitfinex","SOLUSD",1731569109831,6.5899,216.29,216.22,26.98820221]
["bitfinex","SOLUSD",1731569111435,26.98820221,216.28,216.16,43.902374]
["bitfinex","SOLUSD",1731569111749,26.98820221,216.28,216.21,26.98820221]
["bitfinex","SOLUSD",1731569112434,26.98820221,216.28,216.19,26.98820221]
["bitfinex","SOLUSD",1731569112630,26.98820221,216.24,216.17,26.98820221]
["bitfinex","SOLUSD",1731569112830,4.6236,216.28,216.15,26.98820221]
["bitfinex","SOLUSD",1731569112831,26.98820221,216.22,216.15,26.98820221]
["bitfinex","SOLUSD",1731569113031,26.98820221,216.22,216.13,26.98820221]
["bitfinex","SOLUSD",1731569113231,160.8,216.26,216.15,26.98820221]
["bitfinex","SOLUSD",1731569113232,26.98820221,216.24,216.15,26.98820221]
["bitfinex","SOLUSD",1731569115050,165.4239,216.27,216.15,26.98820221]
["bitfinex","SOLUSD",1731569115051,26.98820221,216.22,216.15,26.98820221]
["bitfinex","SOLUSD",1731569116433,26.98820221,216.19,216.11,26.98820221]
["bitfinex","SOLUSD",1731569117459,26.98820221,216.19,216.13,26.98820221]
["bitfinex","SOLUSD",1731569118959,6.5899,216.18,216.11,26.98820221]
["bitfinex","SOLUSD",1731569120032,26.98820221,216.17,216.1,20.0]
["bitfinex","SOLUSD",1731569120247,26.98820221,216.15,216.07,26.98820221]
["bitfinex","SOLUSD",1731569120859,11.2158,216.18,216.0,27.08820221]
["bitfinex","SOLUSD",1731569120860,16.80971964,216.14,216.06,16.80971964]
["bitfinex","SOLUSD",1731569121152,16.80971964,216.14,216.01,0.12549]
["bitfinex","SOLUSD",1731569121449,16.80971964,216.14,216.07,16.80971964]
["bitfinex","SOLUSD",1731569122452,16.80971964,216.09,216.01,16.80971964]
["bitfinex","SOLUSD",1731569122642,16.80971964,216.07,216.01,16.80971964]
["bitfinex","SOLUSD",1731569122843,26.91466384,216.06,215.99,26.91466384]
["bitfinex","SOLUSD",1731569125042,6.5918,216.08,215.97,26.91466384]
["bitfinex","SOLUSD",1731569125043,26.91466384,216.05,215.97,26.91466384]
["bitfinex","SOLUSD",1731569125340,26.91466384,216.02,215.94,26.91466384]
["bitfinex","SOLUSD",1731569125540,160.8,216.07,216.01,26.91466384]
["bitfinex","SOLUSD",1731569125750,160.8,216.07,215.93,0.1]
["bitfinex","SOLUSD",1731569125751,6.5918,216.08,216.05,26.91466384]
["bitfinex","SOLUSD",1731569126046,6.5918,216.08,216.04,26.91466384]
["bitfinex","SOLUSD",1731569126247,6.5918,216.08,216.03,26.91466384]
["bitfinex","SOLUSD",1731569126740,6.5918,216.08,215.89,3.56027383]
["bitfinex","SOLUSD",1731569126741,26.91466384,216.04,215.89,3.56027383]
["bitfinex","SOLUSD",1731569126948,26.91466384,215.98,215.91,26.91466384]
["bitfinex","SOLUSD",1731569128042,26.91466384,215.96,215.89,0.12549]
["bitfinex","SOLUSD",1731569128242,26.91466384,215.96,215.89,27.04015384]
["bitfinex","SOLUSD",1731569128547,33.50646384,215.97,215.89,27.04015384]
["bitfinex","SOLUSD",1731569128975,26.91466384,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1731569129669,6.5918,215.97,215.89,0.12549]
["bitfinex","SOLUSD",1731569129670,26.91466384,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731569130160,68.99685384,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731569131359,92.77373784,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731569131673,68.99685384,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731569132376,48.99685384,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731569132763,68.99685384,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731569133770,119.88840168,215.9,215.89,1e-08]
["bitfinex","SOLUSD",1731569133957,119.88840168,215.9,215.74,26.91466384]
["bitfinex","SOLUSD",1731569133958,48.508784,215.89,215.74,26.91466384]
["bitfinex","SOLUSD",1731569134161,26.91466384,215.85,215.77,26.91466384]
["bitfinex","SOLUSD",1731569134666,26.91466384,215.84,215.77,26.91466384]
["bitfinex","SOLUSD",1731569135167,26.91466384,215.89,215.81,26.91466384]
["bitfinex","SOLUSD",1731569135971,48.87136384,215.9,215.82,26.91466384]
["bitfinex","SOLUSD",1731569136178,160.8,215.91,215.87,26.91466384]
["bitfinex","SOLUSD",1731569136360,21.3285,215.95,215.79,0.1]
["bitfinex","SOLUSD",1731569136361,21.3285,215.95,215.88,26.91466384]
["bitfinex","SOLUSD",1731569136562,6.2646,215.95,215.89,26.91466384]
["bitfinex","SOLUSD",1731569136765,6.2646,215.95,215.88,26.91466384]
["bitfinex","SOLUSD",1731569137381,6.2646,215.95,215.89,26.91466384]
["bitfinex","SOLUSD",1731569137675,0.12549,215.94,215.87,26.91466384]
["bitfinex","SOLUSD",1731569137853,26.91466384,215.9,215.83,26.91466384]
["bitfinex","SOLUSD",1731569138059,26.91466384,215.89,215.82,26.91466384]
["bitfinex","SOLUSD",1731569138458,26.91466384,215.9,215.82,26.91466384]
["bitfinex","SOLUSD",1731569138978,160.8,215.93,215.88,26.91466384]
["bitfinex","SOLUSD",1731569139276,6.2646,215.95,215.9,26.91466384]
["bitfinex","SOLUSD",1731569139579,26.91466384,215.97,215.82,20.0]
["bitfinex","SOLUSD",1731569139580,26.91466384,215.99,215.92,26.91466384]
["bitfinex","SOLUSD",1731569140370,0.12549,215.99,215.93,26.91466384]
["bitfinex","SOLUSD",1731569140673,26.91466384,216.04,215.97,26.91466384]
["bitfinex","SOLUSD",1731569140883,182.1285,216.05,215.9,15.218]
["bitfinex","SOLUSD",1731569140884,6.2646,216.05,216.0,26.91466384]
["bitfinex","SOLUSD",1731569141179,6.2646,216.05,215.91,43.776884]
["bitfinex","SOLUSD",1731569142183,160.92549,216.04,215.91,20.0]
["bitfinex","SOLUSD",1731569142391,23.876884,216.03,215.84,15.218]
["bitfinex","SOLUSD",1731569142563,26.91466384,215.93,215.86,26.91466384]
["bitfinex","SOLUSD",1731569142872,26.91466384,215.94,215.87,26.91466384]
["bitfinex","SOLUSD",1731569143378,26.91466384,215.95,215.88,26.91466384]
["bitfinex","SOLUSD",1731569143681,26.91466384,215.95,215.84,15.218]
["bitfinex","SOLUSD",1731569143682,26.91466384,215.95,215.87,26.91466384]
["bitfinex","SOLUSD",1731569144276,26.91466384,215.96,215.89,26.91466384]
["bitfinex","SOLUSD",1731569144880,26.91466384,215.95,215.88,26.91466384]
["bitfinex","SOLUSD",1731569145256,26.91466384,215.96,215.89,26.91466384]
["bitfinex","SOLUSD",1731569145455,26.91466384,215.95,215.88,26.91466384]
["bitfinex","SOLUSD",1731569145885,26.91466384,215.96,215.89,26.91466384]
["bitfinex","SOLUSD",1731569146092,26.91466384,215.98,215.85,20.0]
["bitfinex","SOLUSD",1731569146266,38.840784,216.03,215.85,20.0]
["bitfinex","SOLUSD",1731569146267,26.91466384,216.0,215.93,26.91466384]
["bitfinex","SOLUSD",1731569146893,41.97856384,216.03,215.96,26.91466384]
["bitfinex","SOLUSD",1731569147183,6.2646,216.05,215.99,26.91466384]
["bitfinex","SOLUSD",1731569147390,6.2646,216.05,216.01,26.91466384]
["bitfinex","SOLUSD",1731569148076,6.2646,216.05,216.0,26.91466384]
["bitfinex","SOLUSD",1731569148285,6.2646,216.05,216.01,26.91466384]
["bitfinex","SOLUSD",1731569148476,15.0639,216.09,216.03,26.91466384]
["bitfinex","SOLUSD",1731569148872,15.0639,216.09,216.02,26.91466384]
["bitfinex","SOLUSD",1731569149387,15.0639,216.09,215.95,15.218]
["bitfinex","SOLUSD",1731569149388,26.91466384,216.08,216.01,26.91466384]
["bitfinex","SOLUSD",1731569149572,33.17926384,216.1,216.03,26.91466384]
["bitfinex","SOLUSD",1731569149776,27.04015384,216.09,216.02,26.91466384]
["bitfinex","SOLUSD",1731569150174,0.12549,216.09,216.03,26.91466384]
["bitfinex","SOLUSD",1731569150398,0.12549,216.09,216.02,26.91466384]
["bitfinex","SOLUSD",1731569150399,27.04015384,216.09,216.02,26.91466384]
["bitfinex","SOLUSD",1731569151079,26.91466384,216.05,215.98,26.91466384]
["bitfinex","SOLUSD",1731569151477,26.91466384,216.05,215.77,98.06995706]
["bitfinex","SOLUSD",1731569151478,0.1,215.94,215.73,16.0414]
["bitfinex","SOLUSD",1731569151664,26.91466384,215.89,215.8,26.91466384]
["bitfinex","SOLUSD",1731569152301,26.91466384,215.85,215.76,26.91466384]
["bitfinex","SOLUSD",1731569152776,26.91466384,215.87,215.78,26.91466384]
["bitfinex","SOLUSD",1731569153990,4.6317,215.91,215.73,16.1414]
["bitfinex","SOLUSD",1731569153991,26.91466384,215.91,215.82,26.91466384]
["bitfinex","SOLUSD",1731569155012,26.91466384,215.95,215.88,26.91466384]
["bitfinex","SOLUSD",1731569155291,26.91466384,215.99,215.92,26.91466384]
["bitfinex","SOLUSD",1731569155769,0.12549,215.98,215.92,26.91466384]
["bitfinex","SOLUSD",1731569156271,26.91466384,215.99,215.9,26.91466384]
["bitfinex","SOLUSD",1731569156473,26.91466384,215.96,215.88,26.91466384]
["bitfinex","SOLUSD",1731569156683,26.91466384,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731569156891,26.91466384,216.01,215.92,26.91466384]
["bitfinex","SOLUSD",1731569157198,26.91466384,216.03,215.96,26.91466384]
["bitfinex","SOLUSD",1731569157394,26.91466384,216.05,215.96,26.91466384]
["bitfinex","SOLUSD",1731569157794,26.91466384,216.03,215.97,20.0]
["bitfinex","SOLUSD",1731569158176,26.91466384,216.05,215.98,26.91466384]
["bitfinex","SOLUSD",1731569158396,26.91466384,216.07,216.0,26.91466384]
["bitfinex","SOLUSD",1731569158601,26.91466384,216.09,216.02,26.91466384]
["bitfinex","SOLUSD",1731569158897,26.91466384,216.13,216.05,20.0]
["bitfinex","SOLUSD",1731569159101,26.91466384,216.13,216.06,26.91466384]
["bitfinex","SOLUSD",1731569160400,26.91466384,216.15,216.07,20.0]
["bitfinex","SOLUSD",1731569161179,0.12549,216.14,216.07,20.0]
["bitfinex","SOLUSD",1731569161394,26.91466384,216.09,215.98,26.91466384]
["bitfinex","SOLUSD",1731569161580,26.91466384,216.02,215.94,26.91466384]
["bitfinex","SOLUSD",1731569161791,26.91466384,216.01,215.94,26.91466384]
["bitfinex","SOLUSD",1731569163189,26.91466384,216.01,215.95,20.0]
["bitfinex","SOLUSD",1731569163507,26.91466384,216.04,215.97,26.91466384]
["bitfinex","SOLUSD",1731569163693,26.91466384,216.04,215.98,20.0]
["bitfinex","SOLUSD",1731569164084,26.91466384,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731569164796,26.91466384,216.05,215.97,26.91466384]
["bitfinex","SOLUSD",1731569164998,26.91466384,216.05,215.98,20.0]
["bitfinex","SOLUSD",1731569165208,26.91466384,216.04,215.98,20.0]
["bitfinex","SOLUSD",1731569165505,26.91466384,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731569165706,26.91466384,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731569166212,160.8,216.1,216.01,26.91466384]
["bitfinex","SOLUSD",1731569166386,26.91466384,216.13,215.96,0.1]
["bitfinex","SOLUSD",1731569166587,26.91466384,216.13,216.06,26.91466384]
["bitfinex","SOLUSD",1731569166906,26.91466384,216.15,216.08,26.91466384]
["bitfinex","SOLUSD",1731569167098,26.91466384,216.15,216.02,16.1414]
["bitfinex","SOLUSD",1731569167099,26.91466384,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1731569167305,26.91466384,216.15,216.06,26.91466384]
["bitfinex","SOLUSD",1731569167487,26.91466384,216.15,216.07,20.0]
["bitfinex","SOLUSD",1731569167809,26.91466384,216.17,216.1,26.91466384]
["bitfinex","SOLUSD",1731569168003,26.91466384,216.17,216.11,20.0]
["bitfinex","SOLUSD",1731569168607,26.91466384,216.17,216.1,26.91466384]
["bitfinex","SOLUSD",1731569168783,43.68806298,216.18,216.1,43.68806298]
["bitfinex","SOLUSD",1731569169888,43.68806298,216.18,216.11,20.0]
["bitfinex","SOLUSD",1731569170301,43.68806298,216.2,216.12,43.68806298]
["bitfinex","SOLUSD",1731569170900,0.12549,216.19,216.12,43.68806298]
["bitfinex","SOLUSD",1731569171214,43.68806298,216.18,216.11,20.0]
["bitfinex","SOLUSD",1731569171591,43.68806298,216.14,216.07,20.0]
["bitfinex","SOLUSD",1731569172398,43.68806298,216.16,216.08,43.68806298]
["bitfinex","SOLUSD",1731569174216,160.8,216.26,216.15,43.68806298]
["bitfinex","SOLUSD",1731569174510,43.68806298,216.22,216.15,43.68806298]
["bitfinex","SOLUSD",1731569174724,10.9811,216.27,216.08,43.68806298]
["bitfinex","SOLUSD",1731569174725,43.68806298,216.16,216.08,43.68806298]
["bitfinex","SOLUSD",1731569175032,160.8,216.21,216.08,43.68806298]
["bitfinex","SOLUSD",1731569175033,43.68806298,216.15,216.08,43.68806298]
["bitfinex","SOLUSD",1731569175787,43.68806298,216.16,216.08,43.68806298]
["bitfinex","SOLUSD",1731569176187,43.68806298,216.13,216.0,6.4715]
["bitfinex","SOLUSD",1731569176390,43.68806298,216.12,216.04,43.68806298]
["bitfinex","SOLUSD",1731569176586,0.22549,216.19,216.02,59.72946298]
["bitfinex","SOLUSD",1731569176587,43.68806298,216.1,216.02,59.72946298]
["bitfinex","SOLUSD",1731569176819,43.68806298,216.06,216.02,16.0414]
["bitfinex","SOLUSD",1731569177510,43.68806298,216.14,216.05,43.68806298]
["bitfinex","SOLUSD",1731569177703,43.68806298,216.14,216.06,43.68806298]
["bitfinex","SOLUSD",1731569178106,43.68806298,216.13,216.05,43.68806298]
["bitfinex","SOLUSD",1731569178321,43.68806298,216.14,216.06,43.68806298]
["bitfinex","SOLUSD",1731569179198,43.68806298,216.15,216.07,43.68806298]
["bitfinex","SOLUSD",1731569179414,204.48806298,216.17,216.09,43.68806298]
["bitfinex","SOLUSD",1731569179913,43.68806298,216.16,216.09,43.68806298]
["bitfinex","SOLUSD",1731569180214,43.68806298,216.14,216.08,43.68806298]
["bitfinex","SOLUSD",1731569180393,43.68806298,216.16,216.08,43.68806298]
["bitfinex","SOLUSD",1731569180718,0.12549,216.19,216.15,43.68806298]
["bitfinex","SOLUSD",1731569180892,0.12549,216.19,216.18,43.68806298]
["bitfinex","SOLUSD",1731569183103,43.81355298,216.19,216.09,43.68806298]
["bitfinex","SOLUSD",1731569183402,43.81355298,216.19,216.08,16.4373]
["bitfinex","SOLUSD",1731569183403,43.68806298,216.14,216.08,16.4373]
["bitfinex","SOLUSD",1731569185027,43.68806298,216.13,216.05,43.68806298]
["bitfinex","SOLUSD",1731569185315,43.68806298,216.1,216.04,20.0]
["bitfinex","SOLUSD",1731569185519,43.68806298,216.11,216.04,20.0]
["bitfinex","SOLUSD",1731569185815,43.68806298,216.09,216.03,16.4373]
["bitfinex","SOLUSD",1731569186118,184.776884,216.16,216.03,16.4373]
["bitfinex","SOLUSD",1731569186119,43.68806298,216.07,216.03,16.4373]
["bitfinex","SOLUSD",1731569186297,43.68806298,216.12,216.05,43.68806298]
["bitfinex","SOLUSD",1731569186505,43.68806298,216.11,216.04,43.68806298]
["bitfinex","SOLUSD",1731569186697,43.68806298,216.1,216.03,60.12536298]
["bitfinex","SOLUSD",1731569186893,43.68806298,216.1,215.96,6.3691]
["bitfinex","SOLUSD",1731569186894,43.68806298,216.08,216.0,43.68806298]
["bitfinex","SOLUSD",1731569187096,4.6269,216.13,215.97,16.4373]
["bitfinex","SOLUSD",1731569187097,43.68806298,216.07,215.99,43.68806298]
["bitfinex","SOLUSD",1731569187320,43.68806298,216.1,216.02,43.68806298]
["bitfinex","SOLUSD",1731569187692,43.68806298,216.09,216.02,43.68806298]
["bitfinex","SOLUSD",1731569188114,43.68806298,216.11,216.04,43.68806298]
["bitfinex","SOLUSD",1731569188412,160.8,216.15,216.0,43.68806298]
["bitfinex","SOLUSD",1731569188413,43.68806298,216.08,216.0,43.68806298]
["bitfinex","SOLUSD",1731569188619,43.68806298,216.08,216.01,43.68806298]
["bitfinex","SOLUSD",1731569188816,165.5265,216.15,215.97,16.4373]
["bitfinex","SOLUSD",1731569188817,26.91123515,216.06,215.97,16.4373]
["bitfinex","SOLUSD",1731569189202,26.91123515,216.08,216.0,26.91123515]
["bitfinex","SOLUSD",1731569189401,26.91123515,216.09,216.01,26.91123515]
["bitfinex","SOLUSD",1731569189597,26.91123515,216.08,216.0,26.91123515]
["bitfinex","SOLUSD",1731569189803,26.91123515,216.07,216.0,26.91123515]
["bitfinex","SOLUSD",1731569190316,26.91123515,216.04,215.97,16.4373]
["bitfinex","SOLUSD",1731569190507,26.91123515,216.05,215.97,43.34853515]
["bitfinex","SOLUSD",1731569190814,26.91123515,216.06,215.98,26.91123515]
["bitfinex","SOLUSD",1731569191121,26.91123515,216.06,215.99,26.91123515]
["bitfinex","SOLUSD",1731569191416,26.91123515,216.06,215.98,26.91123515]
["bitfinex","SOLUSD",1731569191626,26.91123515,216.03,215.97,16.4373]
["bitfinex","SOLUSD",1731569191915,26.91123515,216.04,215.97,43.34853515]
["bitfinex","SOLUSD",1731569192295,160.8,216.1,215.97,16.4373]
["bitfinex","SOLUSD",1731569192497,26.91123515,215.98,215.91,16.4373]
["bitfinex","SOLUSD",1731569192691,26.91123515,215.92,215.86,16.4373]
["bitfinex","SOLUSD",1731569193110,26.91123515,215.9,215.82,26.91123515]
["bitfinex","SOLUSD",1731569193318,26.91123515,215.9,215.83,26.91123515]
["bitfinex","SOLUSD",1731569194220,26.91123515,215.9,215.84,20.0]
["bitfinex","SOLUSD",1731569194404,26.91123515,215.93,215.86,46.91123515]
["bitfinex","SOLUSD",1731569194604,26.91123515,215.94,215.86,26.91123515]
["bitfinex","SOLUSD",1731569194916,26.91123515,215.91,215.84,20.0]
["bitfinex","SOLUSD",1731569195122,26.91123515,215.91,215.83,26.91123515]
["bitfinex","SOLUSD",1731569195616,26.91123515,215.9,215.83,26.91123515]
["bitfinex","SOLUSD",1731569196603,26.91123515,215.91,215.84,20.0]
["bitfinex","SOLUSD",1731569197299,160.8,215.99,215.84,20.0]
["bitfinex","SOLUSD",1731569197506,26.91123515,215.96,215.89,26.91123515]
["bitfinex","SOLUSD",1731569197716,26.91123515,215.94,215.84,20.0]
["bitfinex","SOLUSD",1731569198198,26.91123515,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1731569198407,26.91123515,215.94,215.87,20.0]
["bitfinex","SOLUSD",1731569198610,26.91123515,215.92,215.86,20.0]
["bitfinex","SOLUSD",1731569198817,26.91123515,215.93,215.86,20.0]
["bitfinex","SOLUSD",1731569199201,26.91123515,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1731569199202,26.91123515,215.91,215.83,26.91123515]
["bitfinex","SOLUSD",1731569199517,4.6298,215.99,215.86,20.0]
["bitfinex","SOLUSD",1731569199518,26.91123515,215.93,215.86,20.0]
["bitfinex","SOLUSD",1731569199704,26.91123515,215.92,215.86,20.0]
["bitfinex","SOLUSD",1731569200109,26.91123515,215.91,215.83,26.91123515]
["bitfinex","SOLUSD",1731569201036,26.91123515,215.9,215.83,26.91123515]
["bitfinex","SOLUSD",1731569201328,26.91123515,215.88,215.81,26.91123515]
["bitfinex","SOLUSD",1731569202702,26.91123515,215.85,215.8,16.4373]
["bitfinex","SOLUSD",1731569202928,26.91123515,215.82,215.75,42.99673515]
["bitfinex","SOLUSD",1731569203100,26.91123515,215.81,215.75,16.0855]
["bitfinex","SOLUSD",1731569203829,26.91123515,215.8,215.75,16.0855]
["bitfinex","SOLUSD",1731569204306,26.91123515,215.81,215.75,16.0855]
["bitfinex","SOLUSD",1731569206519,26.91123515,215.79,215.71,32.98643515]
["bitfinex","SOLUSD",1731569206711,26.91123515,215.79,215.71,26.91123515]
["bitfinex","SOLUSD",1731569207221,26.91123515,215.79,215.73,26.91123515]
["bitfinex","SOLUSD",1731569207418,26.91123515,215.79,215.71,26.91123515]
["bitfinex","SOLUSD",1731569208128,26.91123515,215.79,215.72,20.0]
["bitfinex","SOLUSD",1731569209510,26.91123515,215.79,215.71,26.91123515]
["bitfinex","SOLUSD",1731569212431,26.91123515,215.81,215.74,20.0]
["bitfinex","SOLUSD",1731569212629,26.91123515,215.85,215.77,26.91123515]
["bitfinex","SOLUSD",1731569213130,26.91123515,215.85,215.78,26.91123515]
["bitfinex","SOLUSD",1731569213428,26.91123515,215.86,215.78,26.91123515]
["bitfinex","SOLUSD",1731569214340,26.91123515,215.91,215.83,26.91123515]
["bitfinex","SOLUSD",1731569214512,26.91123515,215.92,215.84,26.91123515]
["bitfinex","SOLUSD",1731569214713,6.3017,215.94,215.81,15.8557]
["bitfinex","SOLUSD",1731569214714,26.91123515,215.89,215.82,26.91123515]
["bitfinex","SOLUSD",1731569214913,26.91123515,215.88,215.81,42.76693515]
["bitfinex","SOLUSD",1731569215108,26.91123515,215.9,215.82,26.91123515]
["bitfinex","SOLUSD",1731569215322,26.91123515,215.91,215.83,26.91123515]
["bitfinex","SOLUSD",1731569216042,26.91123515,215.91,215.84,26.91123515]
["bitfinex","SOLUSD",1731569217035,26.91123515,215.93,215.86,26.91123515]
["bitfinex","SOLUSD",1731569217623,187.71123515,215.95,215.88,26.91123515]
["bitfinex","SOLUSD",1731569217936,187.71123515,215.95,215.81,15.9557]
["bitfinex","SOLUSD",1731569217937,26.91123515,215.93,215.85,26.91123515]
["bitfinex","SOLUSD",1731569218124,26.91123515,215.93,215.86,26.91123515]
["bitfinex","SOLUSD",1731569218837,26.91123515,215.94,215.86,26.91123515]
["bitfinex","SOLUSD",1731569219027,6.2515,215.99,215.82,20.0]
["bitfinex","SOLUSD",1731569219028,26.91123515,215.99,215.92,26.91123515]
["bitfinex","SOLUSD",1731569219238,26.91123515,215.98,215.91,26.91123515]
["bitfinex","SOLUSD",1731569219615,26.91123515,215.98,215.9,26.91123515]
["bitfinex","SOLUSD",1731569219816,26.91123515,215.96,215.89,26.91123515]
["bitfinex","SOLUSD",1731569220023,26.91123515,215.96,215.9,20.0]
["bitfinex","SOLUSD",1731569220523,26.91123515,215.95,215.88,26.91123515]
["bitfinex","SOLUSD",1731569220733,26.91123515,215.95,215.81,15.8557]
["bitfinex","SOLUSD",1731569220734,26.91123515,215.95,215.89,20.0]
["bitfinex","SOLUSD",1731569221136,26.91123515,215.9,215.83,26.91123515]
["bitfinex","SOLUSD",1731569221438,160.8,215.99,215.82,0.12549]
["bitfinex","SOLUSD",1731569221641,167.94197742,216.02,215.83,0.2]
["bitfinex","SOLUSD",1731569221821,160.8,216.02,215.83,0.2]
["bitfinex","SOLUSD",1731569222027,26.91123515,216.01,215.93,26.91123515]
["bitfinex","SOLUSD",1731569222642,26.91123515,215.99,215.91,26.91123515]
["bitfinex","SOLUSD",1731569222943,26.91123515,215.95,215.88,46.91123515]
["bitfinex","SOLUSD",1731569223141,26.91123515,215.96,215.89,26.91123515]
["bitfinex","SOLUSD",1731569223440,26.91123515,215.98,215.91,26.91123515]
["bitfinex","SOLUSD",1731569225616,26.91123515,215.96,215.9,20.0]
["bitfinex","SOLUSD",1731569225816,26.91123515,215.97,215.9,46.91123515]
["bitfinex","SOLUSD",1731569226229,160.8,216.01,215.81,15.9557]
["bitfinex","SOLUSD",1731569226230,26.91123515,215.96,215.89,26.91123515]
["bitfinex","SOLUSD",1731569226437,26.91123515,215.95,215.88,26.91123515]
["bitfinex","SOLUSD",1731569226623,26.91123515,215.94,215.86,26.91123515]
["bitfinex","SOLUSD",1731569227344,26.91123515,215.94,215.87,26.91123515]
["bitfinex","SOLUSD",1731569227531,26.91123515,215.95,215.87,26.91123515]
["bitfinex","SOLUSD",1731569227731,26.91123515,215.95,215.88,20.0]
["bitfinex","SOLUSD",1731569227933,26.91123515,215.95,215.88,26.91123515]
["bitfinex","SOLUSD",1731569228441,26.91123515,215.96,215.88,26.91123515]
["bitfinex","SOLUSD",1731569229323,26.91123515,215.95,215.87,26.91123515]
["bitfinex","SOLUSD",1731569229519,26.91123515,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1731569229739,26.91123515,215.9,215.82,26.91123515]
["bitfinex","SOLUSD",1731569229944,26.91123515,215.89,215.81,42.76693515]
["bitfinex","SOLUSD",1731569230144,26.91123515,215.92,215.85,26.91123515]
["bitfinex","SOLUSD",1731569230326,26.91123515,215.94,215.85,26.91123515]
["bitfinex","SOLUSD",1731569230735,26.91123515,215.93,215.85,26.91123515]
["bitfinex","SOLUSD",1731569231133,26.91123515,215.93,215.86,20.0]
["bitfinex","SOLUSD",1731569231533,26.91123515,215.94,215.86,26.91123515]
["bitfinex","SOLUSD",1731569232150,160.8,215.97,215.82,20.0]
["bitfinex","SOLUSD",1731569232151,26.91123515,215.97,215.9,26.91123515]
["bitfinex","SOLUSD",1731569232339,26.91123515,215.98,215.91,26.91123515]
["bitfinex","SOLUSD",1731569232563,26.91123515,215.99,215.91,26.91123515]
["bitfinex","SOLUSD",1731569232741,26.91123515,216.0,215.92,26.91123515]
["bitfinex","SOLUSD",1731569234032,26.91123515,216.0,215.93,26.91123515]
["bitfinex","SOLUSD",1731569235650,26.91123515,216.02,215.94,26.91123515]
["bitfinex","SOLUSD",1731569236047,160.8,216.03,215.98,26.91123515]
["bitfinex","SOLUSD",1731569236356,26.91123515,216.07,216.0,26.91123515]
["bitfinex","SOLUSD",1731569236652,26.91123515,216.09,216.01,26.91123515]
["bitfinex","SOLUSD",1731569236853,26.91123515,216.09,216.02,26.91123515]
["bitfinex","SOLUSD",1731569237154,26.91123515,216.08,216.0,26.91123515]
["bitfinex","SOLUSD",1731569237562,26.91123515,216.08,216.01,26.91123515]
["bitfinex","SOLUSD",1731569237850,33.28413515,216.12,216.04,26.91123515]
["bitfinex","SOLUSD",1731569238023,26.91123515,216.13,216.05,26.91123515]
["bitfinex","SOLUSD",1731569238233,18.503441,216.16,216.11,26.91123515]
["bitfinex","SOLUSD",1731569238541,0.12549,216.19,216.14,26.91123515]
["bitfinex","SOLUSD",1731569239444,0.12549,216.19,216.13,26.91123515]
["bitfinex","SOLUSD",1731569239752,0.12549,216.19,216.12,26.91123515]
["bitfinex","SOLUSD",1731569239947,0.12549,216.19,216.13,26.91123515]
["bitfinex","SOLUSD",1731569240148,0.12549,216.19,216.16,26.91123515]
["bitfinex","SOLUSD",1731569240352,0.12549,216.19,216.18,46.91123515]
["bitfinex","SOLUSD",1731569241353,0.12549,216.19,216.17,26.91123515]
["bitfinex","SOLUSD",1731569241557,0.12549,216.19,216.17,20.0]
["bitfinex","SOLUSD",1731569241863,0.12549,216.19,216.18,26.91123515]
["bitfinex","SOLUSD",1731569242030,0.12549,216.19,216.18,46.91123515]
["bitfinex","SOLUSD",1731569242939,0.12549,216.19,216.18,70.78811915]
["bitfinex","SOLUSD",1731569243245,0.12549,216.19,216.18,70.68811915]
["bitfinex","SOLUSD",1731569243551,26.91123515,216.31,216.16,16.0549]
["bitfinex","SOLUSD",1731569243552,26.91123515,216.31,216.19,43.776884]
["bitfinex","SOLUSD",1731569243750,26.91123515,216.31,216.24,26.91123515]
["bitfinex","SOLUSD",1731569243955,26.91123515,216.29,216.22,26.91123515]
["bitfinex","SOLUSD",1731569244255,0.4283033,216.32,216.26,26.91123515]
["bitfinex","SOLUSD",1731569244642,26.91123515,216.29,216.22,26.91123515]
["bitfinex","SOLUSD",1731569245556,0.4283033,216.32,216.17,20.0]
["bitfinex","SOLUSD",1731569245557,26.91123515,216.3,216.23,26.91123515]
["bitfinex","SOLUSD",1731569245756,27.33953845,216.32,216.24,26.91123515]
["bitfinex","SOLUSD",1731569245956,0.4283033,216.32,216.26,26.91123515]
["bitfinex","SOLUSD",1731569246161,0.4283033,216.32,216.28,26.91123515]
["bitfinex","SOLUSD",1731569247357,0.4283033,216.32,216.31,26.91123515]
["bitfinex","SOLUSD",1731569247546,0.4283033,216.32,216.31,62.86613515]
["bitfinex","SOLUSD",1731569248467,0.4283033,216.32,216.31,86.64301915]
["bitfinex","SOLUSD",1731569248765,0.12549,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731569249065,0.12549,216.39,216.37,20.0]
["bitfinex","SOLUSD",1731569249366,0.12549,216.39,216.38,70.68811915]
["bitfinex","SOLUSD",1731569249861,0.12549,216.43,216.42,43.902374]
["bitfinex","SOLUSD",1731569250071,0.12549,216.43,216.42,70.81360915]
["bitfinex","SOLUSD",1731569250263,0.4283033,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1731569250466,0.4283033,216.53,216.52,26.91123515]
["bitfinex","SOLUSD",1731569251062,0.4283033,216.53,216.45,20.0]
["bitfinex","SOLUSD",1731569251063,0.4283033,216.53,216.5,26.91123515]
["bitfinex","SOLUSD",1731569253252,0.4283033,216.53,216.52,26.91123515]
["bitfinex","SOLUSD",1731569254948,0.4283033,216.53,216.5,26.91123515]
["bitfinex","SOLUSD",1731569256149,26.91123515,216.51,216.4,22.337]
["bitfinex","SOLUSD",1731569256377,26.91123515,216.51,216.42,26.91123515]
["bitfinex","SOLUSD",1731569256548,27.33953845,216.53,216.44,26.91123515]
["bitfinex","SOLUSD",1731569257371,27.33953845,216.53,216.45,20.0]
["bitfinex","SOLUSD",1731569257746,26.91123515,216.51,216.44,26.91123515]
["bitfinex","SOLUSD",1731569258857,26.91123515,216.47,216.4,42.86613515]
["bitfinex","SOLUSD",1731569259247,26.91123515,216.49,216.42,26.91123515]
["bitfinex","SOLUSD",1731569259848,26.91123515,216.49,216.4,42.86613515]
["bitfinex","SOLUSD",1731569260168,26.91123515,216.49,216.41,20.0]
["bitfinex","SOLUSD",1731569260541,26.91123515,216.47,216.41,20.0]
["bitfinex","SOLUSD",1731569261754,26.91123515,216.49,216.41,20.0]
["bitfinex","SOLUSD",1731569262371,0.4283033,216.53,216.46,26.91123515]
["bitfinex","SOLUSD",1731569262589,0.4283033,216.53,216.47,20.0]
["bitfinex","SOLUSD",1731569262749,0.4283033,216.53,216.46,26.91123515]
["bitfinex","SOLUSD",1731569262950,26.91123515,216.51,216.44,26.91123515]
["bitfinex","SOLUSD",1731569263159,26.91123515,216.47,216.4,15.9549]
["bitfinex","SOLUSD",1731569263354,26.91123515,216.45,216.38,26.91123515]
["bitfinex","SOLUSD",1731569263559,26.91123515,216.47,216.4,26.91123515]
["bitfinex","SOLUSD",1731569264069,26.91123515,216.45,216.36,26.91123515]
["bitfinex","SOLUSD",1731569264274,26.91123515,216.47,216.38,26.91123515]
["bitfinex","SOLUSD",1731569264767,160.8,216.52,216.35,6.3647]
["bitfinex","SOLUSD",1731569264768,26.91123515,216.5,216.42,26.91123515]
["bitfinex","SOLUSD",1731569264950,26.91123515,216.5,216.39,0.12549]
["bitfinex","SOLUSD",1731569264951,160.8,216.52,216.44,26.91123515]
["bitfinex","SOLUSD",1731569265149,26.91123515,216.49,216.4,26.91123515]
["bitfinex","SOLUSD",1731569265366,26.91123515,216.45,216.38,26.91123515]
["bitfinex","SOLUSD",1731569266455,26.91123515,216.47,216.4,26.91123515]
["bitfinex","SOLUSD",1731569266659,26.91123515,216.49,216.4,26.91123515]
["bitfinex","SOLUSD",1731569266968,26.91123515,216.49,216.35,6.3647]
["bitfinex","SOLUSD",1731569266969,26.91123515,216.49,216.42,26.91123515]
["bitfinex","SOLUSD",1731569267765,26.91123515,216.47,216.4,20.0]
["bitfinex","SOLUSD",1731569267980,26.91123515,216.47,216.41,26.91123515]
["bitfinex","SOLUSD",1731569268269,26.91123515,216.47,216.35,6.3647]
["bitfinex","SOLUSD",1731569268270,26.91123515,216.47,216.39,26.91123515]
["bitfinex","SOLUSD",1731569268987,26.91123515,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731569269272,26.91123515,216.47,216.39,26.91123515]
["bitfinex","SOLUSD",1731569270364,26.91123515,216.4,216.3,15.0251]
["bitfinex","SOLUSD",1731569270675,26.91123515,216.35,216.27,26.91123515]
["bitfinex","SOLUSD",1731569270880,26.91123515,216.31,216.25,15.0251]
["bitfinex","SOLUSD",1731569271177,26.91123515,216.31,216.23,26.91123515]
["bitfinex","SOLUSD",1731569272086,26.91123515,216.29,216.21,26.91123515]
["bitfinex","SOLUSD",1731569272255,0.12549,216.35,216.2,15.0251]
["bitfinex","SOLUSD",1731569272256,26.91123515,216.27,216.2,15.0251]
["bitfinex","SOLUSD",1731569273159,26.91123515,216.29,216.21,26.91123515]
["bitfinex","SOLUSD",1731569273374,26.91123515,216.27,216.2,15.0251]
["bitfinex","SOLUSD",1731569276581,26.91123515,216.29,216.22,26.91123515]
["bitfinex","SOLUSD",1731569278155,26.91123515,216.29,216.23,20.0]
["bitfinex","SOLUSD",1731569280677,26.91123515,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731569280977,26.91123515,216.35,216.28,20.0]
["bitfinex","SOLUSD",1731569281183,26.91123515,216.3,216.2,15.0251]
["bitfinex","SOLUSD",1731569281387,26.91123515,216.25,216.2,15.0251]
["bitfinex","SOLUSD",1731569281583,160.92549,216.33,216.15,26.91123515]
["bitfinex","SOLUSD",1731569281584,26.91123515,216.23,216.15,26.91123515]
["bitfinex","SOLUSD",1731569282285,26.91123515,216.25,216.17,26.91123515]
["bitfinex","SOLUSD",1731569283585,26.91123515,216.31,216.24,26.91123515]
["bitfinex","SOLUSD",1731569283765,26.91123515,216.3,216.22,26.91123515]
["bitfinex","SOLUSD",1731569283969,160.8,216.3,216.16,26.91123515]
["bitfinex","SOLUSD",1731569284277,0.22549,216.34,216.16,26.91123515]
["bitfinex","SOLUSD",1731569284278,0.22549,216.31,216.16,26.91123515]
["bitfinex","SOLUSD",1731569284479,26.91123515,216.25,216.17,26.91123515]
["bitfinex","SOLUSD",1731569284785,26.91123515,216.3,216.22,26.91123515]
["bitfinex","SOLUSD",1731569284996,26.91123515,216.28,216.21,26.91123515]
["bitfinex","SOLUSD",1731569285363,26.91123515,216.32,216.25,26.91123515]
["bitfinex","SOLUSD",1731569285585,160.8,216.37,216.22,0.12549]
["bitfinex","SOLUSD",1731569285771,26.91123515,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731569286085,26.91123515,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731569287168,26.91123515,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731569287367,26.91123515,216.33,216.25,46.91123515]
["bitfinex","SOLUSD",1731569287580,10.7098,216.38,216.27,26.91123515]
["bitfinex","SOLUSD",1731569287581,26.91123515,216.34,216.27,26.91123515]
["bitfinex","SOLUSD",1731569287987,26.91123515,216.33,216.25,46.91123515]
["bitfinex","SOLUSD",1731569288362,26.91123515,216.33,216.26,26.91123515]
["bitfinex","SOLUSD",1731569288562,6.0883,216.38,216.3,46.91123515]
["bitfinex","SOLUSD",1731569288763,26.91123515,216.39,216.32,26.91123515]
["bitfinex","SOLUSD",1731569288973,187.71123515,216.41,216.33,26.91123515]
["bitfinex","SOLUSD",1731569289173,26.91123515,216.41,216.33,26.91123515]
["bitfinex","SOLUSD",1731569289979,26.91123515,216.42,216.34,26.91123515]
["bitfinex","SOLUSD",1731569290191,26.91123515,216.41,216.34,26.91123515]
["bitfinex","SOLUSD",1731569290394,26.91123515,216.39,216.32,26.91123515]
["bitfinex","SOLUSD",1731569290570,26.91123515,216.39,216.33,20.0]
["bitfinex","SOLUSD",1731569291192,26.91123515,216.36,216.28,26.91123515]
["bitfinex","SOLUSD",1731569291571,26.91123515,216.36,216.3,20.0]
["bitfinex","SOLUSD",1731569291771,26.91123515,216.37,216.3,20.0]
["bitfinex","SOLUSD",1731569292081,6.0883,216.44,216.36,26.91123515]
["bitfinex","SOLUSD",1731569292280,32.99953515,216.44,216.36,26.91123515]
["bitfinex","SOLUSD",1731569292484,26.91123515,216.45,216.38,26.91123515]
["bitfinex","SOLUSD",1731569292785,18.47624,216.48,216.4,26.91123515]
["bitfinex","SOLUSD",1731569292984,26.91123515,216.47,216.39,26.91123515]
["bitfinex","SOLUSD",1731569293295,26.91123515,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731569293879,26.91123515,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1731569294073,26.91123515,216.37,216.29,26.91123515]
["bitfinex","SOLUSD",1731569294296,26.91123515,216.32,216.26,15.0251]
["bitfinex","SOLUSD",1731569294980,26.91123515,216.34,216.26,15.0251]
["bitfinex","SOLUSD",1731569295181,26.91123515,216.38,216.31,26.91123515]
["bitfinex","SOLUSD",1731569295587,26.91123515,216.4,216.32,46.91123515]
["bitfinex","SOLUSD",1731569295897,4.74579,216.44,216.33,26.91123515]
["bitfinex","SOLUSD",1731569295898,26.91123515,216.41,216.33,26.91123515]
["bitfinex","SOLUSD",1731569296194,26.91123515,216.43,216.36,26.91123515]
["bitfinex","SOLUSD",1731569296391,26.91123515,216.46,216.39,26.91123515]
["bitfinex","SOLUSD",1731569296587,187.71123515,216.48,216.4,26.91123515]
["bitfinex","SOLUSD",1731569296788,187.71123515,216.48,216.28,23.876884]
["bitfinex","SOLUSD",1731569296789,26.91123515,216.47,216.39,26.91123515]
["bitfinex","SOLUSD",1731569297098,26.91123515,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731569297472,26.91123515,216.47,216.4,26.91123515]
["bitfinex","SOLUSD",1731569297898,26.91123515,216.47,216.39,26.91123515]
["bitfinex","SOLUSD",1731569298599,187.71123515,216.48,216.4,26.91123515]
["bitfinex","SOLUSD",1731569298769,26.91123515,216.44,216.39,20.0]
["bitfinex","SOLUSD",1731569298971,26.91123515,216.4,216.3,26.91123515]
["bitfinex","SOLUSD",1731569299298,26.91123515,216.39,216.32,26.91123515]
["bitfinex","SOLUSD",1731569299599,26.91123515,216.42,216.34,26.91123515]
["bitfinex","SOLUSD",1731569299973,26.91123515,216.43,216.35,26.91123515]
["bitfinex","SOLUSD",1731569300171,26.91123515,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731569300603,26.91123515,216.44,216.36,26.91123515]
["bitfinex","SOLUSD",1731569300783,187.71123515,216.47,216.39,26.91123515]
["bitfinex","SOLUSD",1731569300973,26.91123515,216.48,216.42,20.0]
["bitfinex","SOLUSD",1731569301374,26.91123515,216.46,216.42,20.0]
["bitfinex","SOLUSD",1731569301593,26.91123515,216.44,216.39,20.0]
["bitfinex","SOLUSD",1731569301777,26.91123515,216.46,216.39,20.0]
["bitfinex","SOLUSD",1731569301977,26.91123515,216.46,216.39,46.91123515]
["bitfinex","SOLUSD",1731569302179,26.91123515,216.46,216.39,20.0]
["bitfinex","SOLUSD",1731569302379,165.8466033,216.53,216.38,42.55993515]
["bitfinex","SOLUSD",1731569302380,26.91123515,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731569302897,26.91123515,216.43,216.35,46.91123515]
["bitfinex","SOLUSD",1731569303202,26.91123515,216.38,216.34,15.6487]
["bitfinex","SOLUSD",1731569303376,26.91123515,216.36,216.28,42.55993515]
["bitfinex","SOLUSD",1731569303574,26.91123515,216.36,216.29,26.91123515]
["bitfinex","SOLUSD",1731569303790,26.91123515,216.37,216.29,26.91123515]
["bitfinex","SOLUSD",1731569304984,26.91123515,216.37,216.3,20.0]
["bitfinex","SOLUSD",1731569305184,26.91123515,216.39,216.32,26.91123515]
["bitfinex","SOLUSD",1731569305495,26.91123515,216.4,216.33,26.91123515]
["bitfinex","SOLUSD",1731569305696,26.91123515,216.4,216.34,20.0]
["bitfinex","SOLUSD",1731569306006,26.91123515,216.39,216.34,20.0]
["bitfinex","SOLUSD",1731569306299,26.91123515,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731569308689,160.8,216.44,216.29,26.91123515]
["bitfinex","SOLUSD",1731569308690,26.91123515,216.37,216.29,26.91123515]
["bitfinex","SOLUSD",1731569308890,160.8,216.44,216.36,26.91123515]
["bitfinex","SOLUSD",1731569309092,26.91123515,216.46,216.38,26.91123515]
["bitfinex","SOLUSD",1731569309598,26.91123515,216.45,216.37,26.91123515]
["bitfinex","SOLUSD",1731569309783,160.8,216.49,216.36,26.91123515]
["bitfinex","SOLUSD",1731569309784,26.91123515,216.44,216.36,26.91123515]
["bitfinex","SOLUSD",1731569309985,26.91123515,216.45,216.37,46.91123515]
["bitfinex","SOLUSD",1731569310297,26.91123515,216.46,216.39,20.0]
["bitfinex","SOLUSD",1731569310482,26.91123515,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731569311102,26.91123515,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731569311312,26.91123515,216.49,216.41,26.91123515]
["bitfinex","SOLUSD",1731569312401,26.91123515,216.47,216.41,26.91123515]
["bitfinex","SOLUSD",1731569312618,26.91123515,216.47,216.4,20.0]
["bitfinex","SOLUSD",1731569313209,26.91123515,216.45,216.37,26.91123515]
["bitfinex","SOLUSD",1731569313375,26.91123515,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731569313902,26.91123515,216.49,216.42,20.0]
["bitfinex","SOLUSD",1731569315099,26.91123515,216.51,216.44,20.0]
["bitfinex","SOLUSD",1731569315807,26.91123515,216.49,216.41,46.91123515]
["bitfinex","SOLUSD",1731569317001,27.33953845,216.53,216.45,26.91123515]
["bitfinex","SOLUSD",1731569317404,26.91123515,216.51,216.43,26.91123515]
["bitfinex","SOLUSD",1731569317603,26.91123515,216.51,216.44,20.0]
["bitfinex","SOLUSD",1731569317995,26.91123515,216.49,216.42,20.0]
["bitfinex","SOLUSD",1731569318398,26.91123515,216.51,216.43,26.91123515]
["bitfinex","SOLUSD",1731569318593,26.91123515,216.51,216.44,20.0]
["bitfinex","SOLUSD",1731569319000,0.4283033,216.53,216.47,26.91123515]
["bitfinex","SOLUSD",1731569319207,0.4283033,216.53,216.49,26.91123515]
["bitfinex","SOLUSD",1731569319516,26.91123515,216.51,216.4,15.6487]
["bitfinex","SOLUSD",1731569319695,26.91123515,216.47,216.41,20.0]
["bitfinex","SOLUSD",1731569320195,27.33953845,216.53,216.46,20.0]
["bitfinex","SOLUSD",1731569320402,0.4283033,216.53,216.47,26.91123515]
["bitfinex","SOLUSD",1731569322318,0.4283033,216.53,216.46,20.0]
["bitfinex","SOLUSD",1731569322319,27.33953845,216.53,216.46,20.0]
["bitfinex","SOLUSD",1731569322609,26.91123515,216.51,216.46,20.0]
["bitfinex","SOLUSD",1731569323114,26.91123515,216.51,216.43,20.0]
["bitfinex","SOLUSD",1731569323503,0.4283033,216.53,216.41,26.91123515]
["bitfinex","SOLUSD",1731569323504,26.91123515,216.49,216.41,26.91123515]
["bitfinex","SOLUSD",1731569324009,26.91123515,216.51,216.43,26.91123515]
["bitfinex","SOLUSD",1731569324591,0.4283033,216.53,216.46,26.91123515]
["bitfinex","SOLUSD",1731569324795,0.4283033,216.53,216.47,26.91123515]
["bitfinex","SOLUSD",1731569325015,0.4283033,216.53,216.48,20.0]
["bitfinex","SOLUSD",1731569327499,0.4283033,216.53,216.48,46.91123515]
["bitfinex","SOLUSD",1731569330311,0.4283033,216.53,216.5,20.0]
["bitfinex","SOLUSD",1731569330507,0.4283033,216.53,216.51,26.91123515]
["bitfinex","SOLUSD",1731569332795,0.4283033,216.53,216.52,26.91123515]
["bitfinex","SOLUSD",1731569332997,0.4283033,216.53,216.52,46.91123515]
["bitfinex","SOLUSD",1731569336115,0.4283033,216.53,216.52,47.03672515]
["bitfinex","SOLUSD",1731569336711,0.4283033,216.53,216.52,70.81360915]
["bitfinex","SOLUSD",1731569337538,0.4283033,216.53,216.52,74.16037429]
["bitfinex","SOLUSD",1731569337719,26.91123515,216.66,216.59,26.91123515]
["bitfinex","SOLUSD",1731569338037,26.91123515,216.67,216.6,46.91123515]
["bitfinex","SOLUSD",1731569338413,26.91123515,216.69,216.61,26.91123515]
["bitfinex","SOLUSD",1731569340428,26.91123515,216.69,216.62,20.0]
["bitfinex","SOLUSD",1731569341613,26.91123515,216.68,216.62,20.0]
["bitfinex","SOLUSD",1731569342539,26.91123515,216.66,216.61,20.0]
["bitfinex","SOLUSD",1731569342916,16.72692104,216.66,216.61,20.0]
["bitfinex","SOLUSD",1731569343133,16.72692104,216.66,216.6,20.0]
["bitfinex","SOLUSD",1731569343332,16.72692104,216.65,216.58,16.72692104]
["bitfinex","SOLUSD",1731569343536,16.72692104,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1731569343741,16.72692104,216.63,216.54,16.72692104]
["bitfinex","SOLUSD",1731569344526,16.72692104,216.63,216.54,16.62692104]
["bitfinex","SOLUSD",1731569344841,26.7740078,216.62,216.55,26.7740078]
["bitfinex","SOLUSD",1731569345038,26.7740078,216.62,216.56,20.0]
["bitfinex","SOLUSD",1731569345846,26.7740078,216.62,216.55,20.0]
["bitfinex","SOLUSD",1731569346636,26.7740078,216.63,216.57,20.0]
["bitfinex","SOLUSD",1731569346814,26.7740078,216.63,216.57,19.9]
["bitfinex","SOLUSD",1731569347015,26.7740078,216.63,216.55,26.7740078]
["bitfinex","SOLUSD",1731569348022,26.7740078,216.62,216.55,26.7740078]
["bitfinex","SOLUSD",1731569349033,26.7740078,216.62,216.56,20.0]
["bitfinex","SOLUSD",1731569350325,26.7740078,216.66,216.59,26.7740078]
["bitfinex","SOLUSD",1731569350521,26.7740078,216.65,216.58,26.7740078]
["bitfinex","SOLUSD",1731569350827,26.7740078,216.65,216.59,20.0]
["bitfinex","SOLUSD",1731569351212,26.7740078,216.64,216.57,26.7740078]
["bitfinex","SOLUSD",1731569351517,26.7740078,216.64,216.58,20.0]
["bitfinex","SOLUSD",1731569351714,26.7740078,216.66,216.58,46.7740078]
["bitfinex","SOLUSD",1731569351917,26.7740078,216.66,216.58,46.6740078]
["bitfinex","SOLUSD",1731569352546,160.8,216.68,216.62,26.7740078]
["bitfinex","SOLUSD",1731569352725,26.7740078,216.7,216.62,26.7740078]
["bitfinex","SOLUSD",1731569352925,26.7740078,216.69,216.62,26.7740078]
["bitfinex","SOLUSD",1731569353127,26.7740078,216.68,216.61,26.7740078]
["bitfinex","SOLUSD",1731569353824,26.7740078,216.69,216.62,26.7740078]
["bitfinex","SOLUSD",1731569354023,26.7740078,216.71,216.63,46.7740078]
["bitfinex","SOLUSD",1731569354331,26.7740078,216.72,216.65,26.7740078]
["bitfinex","SOLUSD",1731569354531,26.7740078,216.73,216.66,20.0]
["bitfinex","SOLUSD",1731569354733,26.7740078,216.73,216.66,46.7740078]
["bitfinex","SOLUSD",1731569355144,0.4283033,216.75,216.66,46.7740078]
["bitfinex","SOLUSD",1731569355145,26.7740078,216.74,216.67,26.7740078]
["bitfinex","SOLUSD",1731569355445,0.4283033,216.75,216.7,20.0]
["bitfinex","SOLUSD",1731569355816,0.4283033,216.75,216.73,20.0]
["bitfinex","SOLUSD",1731569356046,0.4283033,216.75,216.74,46.7740078]
["bitfinex","SOLUSD",1731569356220,0.4283033,216.75,216.74,35.5479]
["bitfinex","SOLUSD",1731569356636,0.4283033,216.75,216.74,62.3219078]
["bitfinex","SOLUSD",1731569360630,0.4283033,216.75,216.74,86.2242818]
["bitfinex","SOLUSD",1731569362635,26.7740078,216.86,216.75,43.902374]
["bitfinex","SOLUSD",1731569362926,26.7740078,216.86,216.8,20.0]
["bitfinex","SOLUSD",1731569364246,32.9750078,216.89,216.82,26.7740078]
["bitfinex","SOLUSD",1731569364559,26.7740078,216.87,216.8,26.7740078]
["bitfinex","SOLUSD",1731569364723,6.201,216.89,216.77,0.12549]
["bitfinex","SOLUSD",1731569364929,16.69535835,216.87,216.8,16.69535835]
["bitfinex","SOLUSD",1731569365151,16.69535835,216.86,216.79,16.69535835]
["bitfinex","SOLUSD",1731569365629,16.69535835,216.86,216.8,20.0]
["bitfinex","SOLUSD",1731569366231,16.69535835,216.87,216.8,16.69535835]
["bitfinex","SOLUSD",1731569367553,20.0,216.92,216.81,16.69535835]
["bitfinex","SOLUSD",1731569367763,16.69535835,216.83,216.76,16.69535835]
["bitfinex","SOLUSD",1731569367937,16.69535835,216.84,216.77,16.69535835]
["bitfinex","SOLUSD",1731569368139,16.69535835,216.85,216.78,16.69535835]
["bitfinex","SOLUSD",1731569368554,16.69535835,216.85,216.8,20.0]
["bitfinex","SOLUSD",1731569369352,16.69535835,216.85,216.79,20.0]
["bitfinex","SOLUSD",1731569372857,16.69535835,216.88,216.81,16.69535835]
["bitfinex","SOLUSD",1731569373244,16.69535835,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731569373647,16.69535835,216.87,216.81,20.0]
["bitfinex","SOLUSD",1731569374244,16.69535835,216.88,216.81,16.69535835]
["bitfinex","SOLUSD",1731569374561,16.69535835,216.89,216.83,16.69535835]
["bitfinex","SOLUSD",1731569374764,16.69535835,216.88,216.81,16.69535835]
["bitfinex","SOLUSD",1731569375138,16.69535835,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731569375857,4.6103,216.91,216.82,20.0]
["bitfinex","SOLUSD",1731569376063,16.69535835,216.87,216.77,20.12549]
["bitfinex","SOLUSD",1731569376268,16.69535835,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731569376567,16.69535835,216.89,216.82,16.69535835]
["bitfinex","SOLUSD",1731569377157,16.69535835,216.93,216.86,16.69535835]
["bitfinex","SOLUSD",1731569377365,16.69535835,216.95,216.88,16.69535835]
["bitfinex","SOLUSD",1731569378347,16.69535835,216.95,216.83,15.3267]
["bitfinex","SOLUSD",1731569378348,16.69535835,216.94,216.87,16.69535835]
["bitfinex","SOLUSD",1731569378553,16.69535835,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731569378754,16.69535835,216.92,216.87,20.0]
["bitfinex","SOLUSD",1731569379262,16.69535835,216.92,216.86,20.0]
["bitfinex","SOLUSD",1731569379951,16.69535835,216.93,216.86,16.69535835]
["bitfinex","SOLUSD",1731569380144,16.69535835,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731569381171,16.69535835,216.93,216.87,16.69535835]
["bitfinex","SOLUSD",1731569381545,16.69535835,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731569382957,16.69535835,216.96,216.9,16.69535835]
["bitfinex","SOLUSD",1731569383160,0.4283033,216.97,216.87,20.0]
["bitfinex","SOLUSD",1731569383161,0.4283033,216.97,216.95,16.69535835]
["bitfinex","SOLUSD",1731569383547,0.4283033,216.97,216.94,16.69535835]
["bitfinex","SOLUSD",1731569383950,0.4283033,216.97,216.93,16.69535835]
["bitfinex","SOLUSD",1731569384243,0.1,217.05,216.85,20.1]
["bitfinex","SOLUSD",1731569384244,7.05777569,217.13,216.96,36.69535835]
["bitfinex","SOLUSD",1731569384457,16.69535835,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1731569384654,4.6057,217.12,216.99,16.69535835]
["bitfinex","SOLUSD",1731569384963,165.4057,217.12,216.96,20.0]
["bitfinex","SOLUSD",1731569385176,165.5057,217.12,216.96,20.0]
["bitfinex","SOLUSD",1731569385344,165.4057,217.12,216.97,0.12549]
["bitfinex","SOLUSD",1731569385677,16.69535835,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569387052,16.69535835,217.03,216.96,36.69535835]
["bitfinex","SOLUSD",1731569387255,16.69535835,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731569387756,16.69535835,217.03,216.96,36.69535835]
["bitfinex","SOLUSD",1731569387956,16.69535835,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731569389956,16.69535835,217.03,216.96,36.69535835]
["bitfinex","SOLUSD",1731569390156,16.69535835,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731569390359,16.69535835,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731569390663,16.69535835,217.03,216.96,36.69535835]
["bitfinex","SOLUSD",1731569390970,16.69535835,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731569391671,16.69535835,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731569392754,16.69535835,217.04,216.96,36.69535835]
["bitfinex","SOLUSD",1731569393068,16.69535835,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569393762,16.69535835,217.05,216.98,16.69535835]
["bitfinex","SOLUSD",1731569394164,16.69535835,217.05,216.99,20.0]
["bitfinex","SOLUSD",1731569394763,16.69535835,217.06,216.99,36.69535835]
["bitfinex","SOLUSD",1731569394968,16.69535835,217.05,216.96,20.0]
["bitfinex","SOLUSD",1731569395179,16.69535835,217.05,216.99,20.0]
["bitfinex","SOLUSD",1731569395368,16.69535835,217.07,216.99,36.69535835]
["bitfinex","SOLUSD",1731569395569,23.776884,217.09,217.03,20.0]
["bitfinex","SOLUSD",1731569395570,16.69535835,217.09,217.03,20.0]
["bitfinex","SOLUSD",1731569395870,16.69535835,217.1,217.03,36.69535835]
["bitfinex","SOLUSD",1731569396074,16.69535835,217.09,217.03,20.0]
["bitfinex","SOLUSD",1731569396255,16.69535835,217.09,216.96,20.12549]
["bitfinex","SOLUSD",1731569396446,16.69535835,217.09,217.02,36.69535835]
["bitfinex","SOLUSD",1731569396645,16.69535835,217.09,217.02,20.0]
["bitfinex","SOLUSD",1731569396954,16.69535835,217.12,217.05,16.69535835]
["bitfinex","SOLUSD",1731569397263,16.69535835,217.11,217.04,16.69535835]
["bitfinex","SOLUSD",1731569397466,16.69535835,217.1,217.03,16.69535835]
["bitfinex","SOLUSD",1731569397853,16.69535835,217.11,217.04,16.69535835]
["bitfinex","SOLUSD",1731569398265,16.69535835,217.12,217.05,16.69535835]
["bitfinex","SOLUSD",1731569398445,16.69535835,217.11,216.98,20.12549]
["bitfinex","SOLUSD",1731569398644,16.69535835,217.11,217.04,16.69535835]
["bitfinex","SOLUSD",1731569398854,23.776884,217.15,217.03,16.69535835]
["bitfinex","SOLUSD",1731569398855,16.69535835,217.1,217.03,16.69535835]
["bitfinex","SOLUSD",1731569399772,16.69535835,217.11,217.04,16.69535835]
["bitfinex","SOLUSD",1731569400072,16.69535835,217.12,217.04,16.69535835]
["bitfinex","SOLUSD",1731569400369,16.69535835,217.13,217.06,16.69535835]
["bitfinex","SOLUSD",1731569400550,16.69535835,217.12,217.05,16.69535835]
["bitfinex","SOLUSD",1731569401368,16.69535835,217.12,217.04,16.69535835]
["bitfinex","SOLUSD",1731569402461,16.69535835,217.11,217.04,16.69535835]
["bitfinex","SOLUSD",1731569402656,16.69535835,217.11,216.98,4.74249]
["bitfinex","SOLUSD",1731569402657,160.8,217.16,217.07,16.69535835]
["bitfinex","SOLUSD",1731569402857,16.69535835,217.13,217.06,16.69535835]
["bitfinex","SOLUSD",1731569403064,16.69535835,217.12,217.05,16.69535835]
["bitfinex","SOLUSD",1731569404356,16.69535835,217.1,217.03,16.69535835]
["bitfinex","SOLUSD",1731569405372,16.69535835,217.1,216.99,6.04277113]
["bitfinex","SOLUSD",1731569405373,16.69535835,217.06,216.99,6.04277113]
["bitfinex","SOLUSD",1731569405560,16.69535835,217.05,216.98,16.69535835]
["bitfinex","SOLUSD",1731569405876,160.8,217.12,216.96,0.12549]
["bitfinex","SOLUSD",1731569406177,28.382184,217.14,216.96,0.12549]
["bitfinex","SOLUSD",1731569406352,16.69535835,217.1,217.03,16.69535835]
["bitfinex","SOLUSD",1731569406552,16.69535835,217.12,217.05,16.69535835]
["bitfinex","SOLUSD",1731569408674,16.69535835,217.1,217.03,16.69535835]
["bitfinex","SOLUSD",1731569409060,16.69535835,217.1,216.97,10.62652576]
["bitfinex","SOLUSD",1731569409061,16.69535835,217.09,217.02,16.69535835]
["bitfinex","SOLUSD",1731569409578,16.69535835,217.09,217.01,16.69535835]
["bitfinex","SOLUSD",1731569409753,16.69535835,217.09,217.02,16.69535835]
["bitfinex","SOLUSD",1731569410080,16.69535835,217.1,217.03,16.69535835]
["bitfinex","SOLUSD",1731569411677,16.69535835,217.1,217.02,16.69535835]
["bitfinex","SOLUSD",1731569415064,16.69535835,217.01,216.95,15.3267]
["bitfinex","SOLUSD",1731569416878,16.69535835,217.01,216.93,16.69535835]
["bitfinex","SOLUSD",1731569417082,16.69535835,217.04,216.97,16.69535835]
["bitfinex","SOLUSD",1731569417476,16.69535835,217.03,216.96,16.69535835]
["bitfinex","SOLUSD",1731569417870,16.69535835,217.03,216.94,6.00952576]
["bitfinex","SOLUSD",1731569418071,16.69535835,217.03,216.95,16.69535835]
["bitfinex","SOLUSD",1731569418385,16.69535835,217.01,216.93,16.69535835]
["bitfinex","SOLUSD",1731569420203,16.69535835,216.99,216.91,16.69535835]
["bitfinex","SOLUSD",1731569420383,16.69535835,216.98,216.91,16.69535835]
["bitfinex","SOLUSD",1731569421781,6.3946,217.0,216.92,16.69535835]
["bitfinex","SOLUSD",1731569421982,23.08995835,217.0,216.92,16.69535835]
["bitfinex","SOLUSD",1731569422478,16.69535835,217.04,216.97,16.69535835]
["bitfinex","SOLUSD",1731569422664,16.69535835,217.03,216.95,16.69535835]
["bitfinex","SOLUSD",1731569422982,6.3946,217.05,216.95,16.69535835]
["bitfinex","SOLUSD",1731569422983,16.69535835,217.02,216.95,16.69535835]
["bitfinex","SOLUSD",1731569423967,16.69535835,217.03,216.95,16.69535835]
["bitfinex","SOLUSD",1731569424283,16.69535835,217.02,216.94,16.69535835]
["bitfinex","SOLUSD",1731569424866,16.69535835,217.02,216.95,16.69535835]
["bitfinex","SOLUSD",1731569425785,16.69535835,217.02,216.94,16.69535835]
["bitfinex","SOLUSD",1731569426995,16.69535835,217.01,216.94,16.69535835]
["bitfinex","SOLUSD",1731569427175,16.69535835,216.95,216.89,16.4673]
["bitfinex","SOLUSD",1731569427964,16.69535835,216.96,216.89,16.4673]
["bitfinex","SOLUSD",1731569428287,16.69535835,216.96,216.88,16.69535835]
["bitfinex","SOLUSD",1731569428459,16.69535835,216.95,216.88,16.69535835]
["bitfinex","SOLUSD",1731569429978,16.69535835,216.95,216.84,16.1067]
["bitfinex","SOLUSD",1731569429979,16.69535835,216.9,216.84,16.1067]
["bitfinex","SOLUSD",1731569430235,16.69535835,216.89,216.82,16.69535835]
["bitfinex","SOLUSD",1731569430369,16.69535835,216.83,216.77,16.1067]
["bitfinex","SOLUSD",1731569430563,160.8,216.92,216.8,16.69535835]
["bitfinex","SOLUSD",1731569430768,6.3946,216.93,216.77,16.2067]
["bitfinex","SOLUSD",1731569431074,160.8,216.98,216.77,16.2067]
["bitfinex","SOLUSD",1731569431075,6.3946,216.98,216.79,0.2]
["bitfinex","SOLUSD",1731569431389,6.3946,216.98,216.8,11.64785548]
["bitfinex","SOLUSD",1731569431588,6.3946,216.98,216.81,20.0]
["bitfinex","SOLUSD",1731569431766,6.3946,216.98,216.78,20.0]
["bitfinex","SOLUSD",1731569431969,16.69535835,216.93,216.86,16.69535835]
["bitfinex","SOLUSD",1731569432597,16.69535835,216.94,216.87,16.69535835]
["bitfinex","SOLUSD",1731569433293,16.69535835,216.93,216.86,16.69535835]
["bitfinex","SOLUSD",1731569435215,16.69535835,216.91,216.84,16.69535835]
["bitfinex","SOLUSD",1731569435436,16.79535835,216.96,216.78,16.69535835]
["bitfinex","SOLUSD",1731569435570,16.69535835,216.82,216.77,16.1067]
["bitfinex","SOLUSD",1731569435775,16.69535835,216.8,216.73,16.69535835]
["bitfinex","SOLUSD",1731569436187,16.69535835,216.81,216.72,16.1067]
["bitfinex","SOLUSD",1731569436375,16.69535835,216.81,216.74,16.69535835]
["bitfinex","SOLUSD",1731569436870,16.337,216.91,216.72,16.1067]
["bitfinex","SOLUSD",1731569436871,16.69535835,216.91,216.8,16.69535835]
["bitfinex","SOLUSD",1731569437180,23.05275835,216.93,216.85,16.69535835]
["bitfinex","SOLUSD",1731569437794,16.69535835,216.92,216.84,16.69535835]
["bitfinex","SOLUSD",1731569438293,16.69535835,216.92,216.85,16.69535835]
["bitfinex","SOLUSD",1731569438794,16.69535835,216.91,216.84,16.69535835]
["bitfinex","SOLUSD",1731569439004,16.69535835,216.87,216.8,16.69535835]
["bitfinex","SOLUSD",1731569439291,16.69535835,216.84,216.77,33.23625835]
["bitfinex","SOLUSD",1731569440291,16.69535835,216.85,216.78,16.69535835]
["bitfinex","SOLUSD",1731569440499,16.69535835,216.86,216.79,16.69535835]
["bitfinex","SOLUSD",1731569440885,16.69535835,216.87,216.79,16.69535835]
["bitfinex","SOLUSD",1731569442091,16.69535835,216.86,216.79,16.69535835]
["bitfinex","SOLUSD",1731569444295,16.69535835,216.91,216.84,16.69535835]
["bitfinex","SOLUSD",1731569444995,16.69535835,216.92,216.84,16.69535835]
["bitfinex","SOLUSD",1731569445180,16.69535835,216.92,216.85,16.69535835]
["bitfinex","SOLUSD",1731569445386,16.69535835,216.93,216.86,16.69535835]
["bitfinex","SOLUSD",1731569446179,16.69535835,216.95,216.87,16.69535835]
["bitfinex","SOLUSD",1731569446478,16.69535835,216.99,216.92,16.69535835]
["bitfinex","SOLUSD",1731569446685,16.69535835,216.99,216.84,23.23185835]
["bitfinex","SOLUSD",1731569446686,16.69535835,217.01,216.94,16.69535835]
["bitfinex","SOLUSD",1731569447254,160.8,217.07,216.97,16.69535835]
["bitfinex","SOLUSD",1731569447382,16.69535835,217.04,216.97,16.69535835]
["bitfinex","SOLUSD",1731569447690,16.69535835,217.03,216.95,16.69535835]
["bitfinex","SOLUSD",1731569447899,16.69535835,217.01,216.93,16.69535835]
["bitfinex","SOLUSD",1731569448075,16.69535835,216.98,216.91,16.5409]
["bitfinex","SOLUSD",1731569448277,16.69535835,216.96,216.91,16.5409]
["bitfinex","SOLUSD",1731569448679,16.69535835,216.94,216.87,16.69535835]
["bitfinex","SOLUSD",1731569448882,16.69535835,216.93,216.86,33.23625835]
["bitfinex","SOLUSD",1731569449486,160.8,217.01,216.86,33.23625835]
["bitfinex","SOLUSD",1731569449487,16.69535835,216.92,216.86,16.5409]
["bitfinex","SOLUSD",1731569449903,16.69535835,216.93,216.86,33.23625835]
["bitfinex","SOLUSD",1731569450105,16.69535835,216.93,216.86,16.5409]
["bitfinex","SOLUSD",1731569451681,16.69535835,217.03,216.92,36.69535835]
["bitfinex","SOLUSD",1731569451880,16.69535835,217.03,216.95,16.69535835]
["bitfinex","SOLUSD",1731569452082,16.69535835,217.02,216.94,16.69535835]
["bitfinex","SOLUSD",1731569452897,26.67680411,217.02,216.94,26.67680411]
["bitfinex","SOLUSD",1731569454308,26.67680411,217.03,216.95,26.67680411]
["bitfinex","SOLUSD",1731569454533,26.67680411,217.03,216.96,26.67680411]
["bitfinex","SOLUSD",1731569458312,26.67680411,217.03,216.95,26.67680411]
["bitfinex","SOLUSD",1731569459819,26.67680411,217.02,216.95,26.67680411]
["bitfinex","SOLUSD",1731569460602,26.67680411,217.0,216.93,26.67680411]
["bitfinex","SOLUSD",1731569460917,26.67680411,216.98,216.91,20.0]
["bitfinex","SOLUSD",1731569461720,26.67680411,216.99,216.91,46.67680411]
["bitfinex","SOLUSD",1731569461917,26.67680411,216.99,216.92,26.67680411]
["bitfinex","SOLUSD",1731569462835,26.67680411,217.0,216.92,26.67680411]
["bitfinex","SOLUSD",1731569463807,26.67680411,216.99,216.92,26.67680411]
["bitfinex","SOLUSD",1731569464617,184.576884,217.03,216.98,26.67680411]
["bitfinex","SOLUSD",1731569464793,23.776884,217.05,216.99,26.67680411]
["bitfinex","SOLUSD",1731569464991,193.78390411,217.09,217.02,26.67680411]
["bitfinex","SOLUSD",1731569465301,26.67680411,217.05,216.98,26.67680411]
["bitfinex","SOLUSD",1731569465623,11.0135,217.09,216.92,20.0]
["bitfinex","SOLUSD",1731569465795,26.67680411,217.05,216.98,26.67680411]
["bitfinex","SOLUSD",1731569466118,160.8,217.08,216.96,26.67680411]
["bitfinex","SOLUSD",1731569466119,26.67680411,217.03,216.96,26.67680411]
["bitfinex","SOLUSD",1731569466318,26.67680411,216.97,216.86,16.3198]
["bitfinex","SOLUSD",1731569466499,26.67680411,216.89,216.86,16.3198]
["bitfinex","SOLUSD",1731569466896,26.67680411,216.89,216.82,26.67680411]
["bitfinex","SOLUSD",1731569467095,26.67680411,216.9,216.83,26.67680411]
["bitfinex","SOLUSD",1731569467306,26.67680411,216.91,216.83,26.67680411]
["bitfinex","SOLUSD",1731569467609,26.67680411,216.93,216.86,26.67680411]
["bitfinex","SOLUSD",1731569467811,26.67680411,216.93,216.82,20.12549]
["bitfinex","SOLUSD",1731569467812,160.8,216.96,216.9,26.67680411]
["bitfinex","SOLUSD",1731569468027,167.1071,217.03,216.85,43.902374]
["bitfinex","SOLUSD",1731569468314,27.93,217.02,216.86,16.3198]
["bitfinex","SOLUSD",1731569468496,0.1,217.0,216.86,16.3198]
["bitfinex","SOLUSD",1731569468691,27.93,217.02,216.86,16.3198]
["bitfinex","SOLUSD",1731569468901,6.3071,217.03,216.87,20.0]
["bitfinex","SOLUSD",1731569469117,160.8,217.06,216.89,20.22549]
["bitfinex","SOLUSD",1731569469312,187.47680411,217.06,216.99,26.67680411]
["bitfinex","SOLUSD",1731569469492,26.67680411,217.06,216.98,26.67680411]
["bitfinex","SOLUSD",1731569469699,26.67680411,217.06,216.99,26.67680411]
["bitfinex","SOLUSD",1731569470005,6.3071,217.09,216.96,16.3198]
["bitfinex","SOLUSD",1731569470006,26.67680411,217.03,216.96,42.99660411]
["bitfinex","SOLUSD",1731569470214,26.67680411,216.99,216.92,26.67680411]
["bitfinex","SOLUSD",1731569470518,26.67680411,216.97,216.91,16.3198]
["bitfinex","SOLUSD",1731569470727,0.1,217.02,216.91,16.3198]
["bitfinex","SOLUSD",1731569471231,26.67680411,216.93,216.91,16.3198]
["bitfinex","SOLUSD",1731569471515,26.67680411,216.92,216.86,16.3198]
["bitfinex","SOLUSD",1731569471718,26.67680411,216.91,216.86,16.3198]
["bitfinex","SOLUSD",1731569472322,26.67680411,216.97,216.89,26.67680411]
["bitfinex","SOLUSD",1731569472505,26.67680411,216.98,216.91,26.67680411]
["bitfinex","SOLUSD",1731569472824,26.67680411,217.0,216.92,26.67680411]
["bitfinex","SOLUSD",1731569473227,26.67680411,217.02,216.95,26.67680411]
["bitfinex","SOLUSD",1731569473810,26.67680411,216.99,216.92,26.67680411]
["bitfinex","SOLUSD",1731569474023,26.67680411,217.0,216.92,26.67680411]
["bitfinex","SOLUSD",1731569474323,26.67680411,216.95,216.88,26.67680411]
["bitfinex","SOLUSD",1731569474727,26.67680411,216.96,216.89,26.67680411]
["bitfinex","SOLUSD",1731569475424,26.67680411,216.97,216.9,26.67680411]
["bitfinex","SOLUSD",1731569476113,28.384984,217.01,216.9,26.67680411]
["bitfinex","SOLUSD",1731569476114,26.67680411,216.98,216.9,26.67680411]
["bitfinex","SOLUSD",1731569476336,187.47680411,217.02,216.94,26.67680411]
["bitfinex","SOLUSD",1731569476510,26.67680411,217.02,216.94,26.67680411]
["bitfinex","SOLUSD",1731569476725,26.67680411,217.01,216.93,26.67680411]
["bitfinex","SOLUSD",1731569477131,26.67680411,217.02,216.94,26.67680411]
["bitfinex","SOLUSD",1731569477430,26.67680411,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1731569477730,26.67680411,216.95,216.87,26.67680411]
["bitfinex","SOLUSD",1731569477927,160.9,217.03,216.87,26.67680411]
["bitfinex","SOLUSD",1731569477928,26.67680411,216.98,216.91,26.67680411]
["bitfinex","SOLUSD",1731569478232,165.4076,217.03,216.87,0.12549]
["bitfinex","SOLUSD",1731569478233,26.67680411,217.0,216.92,26.67680411]
["bitfinex","SOLUSD",1731569478415,26.67680411,217.01,216.93,26.67680411]
["bitfinex","SOLUSD",1731569478734,26.67680411,217.02,216.95,26.67680411]
["bitfinex","SOLUSD",1731569479113,26.67680411,217.01,216.94,26.67680411]
["bitfinex","SOLUSD",1731569479456,167.1071,217.04,216.95,26.67680411]
["bitfinex","SOLUSD",1731569479457,26.67680411,217.02,216.95,26.67680411]
["bitfinex","SOLUSD",1731569480006,26.67680411,217.01,216.94,26.67680411]
["bitfinex","SOLUSD",1731569480201,26.67680411,216.99,216.91,26.67680411]
["bitfinex","SOLUSD",1731569480407,26.67680411,216.95,216.87,26.80229411]
["bitfinex","SOLUSD",1731569480626,26.67680411,216.95,216.87,26.67680411]
["bitfinex","SOLUSD",1731569480824,16.68378463,216.95,216.87,16.80927463]
["bitfinex","SOLUSD",1731569481032,16.68378463,216.95,216.88,16.68378463]
["bitfinex","SOLUSD",1731569481324,16.68378463,216.96,216.88,16.68378463]
["bitfinex","SOLUSD",1731569481551,16.68378463,216.94,216.87,16.68378463]
["bitfinex","SOLUSD",1731569482231,16.68378463,216.93,216.86,16.3198]
["bitfinex","SOLUSD",1731569482430,16.68378463,216.88,216.81,16.68378463]
["bitfinex","SOLUSD",1731569482731,16.68378463,216.87,216.8,15.365]
["bitfinex","SOLUSD",1731569483029,26.71329848,216.87,216.8,15.365]
["bitfinex","SOLUSD",1731569483530,187.51329848,216.95,216.86,26.71329848]
["bitfinex","SOLUSD",1731569483714,23.876884,217.03,216.81,0.12549]
["bitfinex","SOLUSD",1731569483715,26.71329848,216.96,216.89,26.71329848]
["bitfinex","SOLUSD",1731569484027,26.71329848,216.95,216.88,26.71329848]
["bitfinex","SOLUSD",1731569484339,23.776884,216.98,216.81,20.12549]
["bitfinex","SOLUSD",1731569484524,23.776884,216.96,216.8,15.365]
["bitfinex","SOLUSD",1731569484727,23.776884,216.94,216.8,15.365]
["bitfinex","SOLUSD",1731569485439,26.71329848,216.88,216.81,26.71329848]
["bitfinex","SOLUSD",1731569486104,26.71329848,216.89,216.82,26.71329848]
["bitfinex","SOLUSD",1731569486621,26.71329848,216.92,216.85,26.71329848]
["bitfinex","SOLUSD",1731569486830,160.8,216.94,216.87,26.71329848]
["bitfinex","SOLUSD",1731569487034,26.71329848,216.92,216.84,26.71329848]
["bitfinex","SOLUSD",1731569487235,26.71329848,216.9,216.83,26.71329848]
["bitfinex","SOLUSD",1731569487416,26.71329848,216.89,216.82,26.71329848]
["bitfinex","SOLUSD",1731569487796,26.71329848,216.86,216.8,15.365]
["bitfinex","SOLUSD",1731569487940,26.71329848,216.85,216.8,15.365]
["bitfinex","SOLUSD",1731569488107,26.71329848,216.87,216.8,15.365]
["bitfinex","SOLUSD",1731569488526,26.71329848,216.81,216.74,42.07829848]
["bitfinex","SOLUSD",1731569488841,26.71329848,216.82,216.75,26.71329848]
["bitfinex","SOLUSD",1731569489132,26.71329848,216.83,216.76,26.71329848]
["bitfinex","SOLUSD",1731569489427,26.71329848,216.84,216.76,26.71329848]
["bitfinex","SOLUSD",1731569490439,26.71329848,216.83,216.75,26.71329848]
["bitfinex","SOLUSD",1731569491117,26.71329848,216.83,216.76,26.71329848]
["bitfinex","SOLUSD",1731569491410,26.71329848,216.82,216.74,42.07829848]
["bitfinex","SOLUSD",1731569491920,26.71329848,216.81,216.74,15.365]
["bitfinex","SOLUSD",1731569493136,26.71329848,216.8,216.74,15.365]
["bitfinex","SOLUSD",1731569493730,26.71329848,216.81,216.74,15.365]
["bitfinex","SOLUSD",1731569493943,26.71329848,216.8,216.74,15.365]
["bitfinex","SOLUSD",1731569494320,26.71329848,216.79,216.74,15.365]
["bitfinex","SOLUSD",1731569494631,26.71329848,216.85,216.78,26.71329848]
["bitfinex","SOLUSD",1731569494934,26.71329848,216.82,216.75,26.71329848]
["bitfinex","SOLUSD",1731569495535,23.776884,216.86,216.75,26.71329848]
["bitfinex","SOLUSD",1731569495536,26.71329848,216.83,216.75,26.71329848]
["bitfinex","SOLUSD",1731569495914,26.71329848,216.82,216.74,42.07829848]
["bitfinex","SOLUSD",1731569496518,26.71329848,216.83,216.75,26.71329848]
["bitfinex","SOLUSD",1731569497017,26.71329848,216.81,216.74,15.365]
["bitfinex","SOLUSD",1731569497332,26.71329848,216.79,216.74,15.365]
["bitfinex","SOLUSD",1731569498941,26.71329848,216.78,216.74,15.365]
["bitfinex","SOLUSD",1731569499331,26.71329848,216.8,216.74,15.365]
["bitfinex","SOLUSD",1731569499530,160.8,216.84,216.74,15.365]
["bitfinex","SOLUSD",1731569499531,187.51329848,216.84,216.76,26.71329848]
["bitfinex","SOLUSD",1731569499930,26.71329848,216.83,216.76,26.71329848]
["bitfinex","SOLUSD",1731569500732,160.8,216.84,216.76,26.71329848]
["bitfinex","SOLUSD",1731569500927,26.71329848,216.83,216.76,26.71329848]
["bitfinex","SOLUSD",1731569501744,26.71329848,216.83,216.74,42.07829848]
["bitfinex","SOLUSD",1731569502437,26.71329848,216.8,216.74,15.365]
["bitfinex","SOLUSD",1731569502641,26.71329848,216.78,216.71,20.0]
["bitfinex","SOLUSD",1731569502837,16.70932752,216.79,216.73,20.0]
["bitfinex","SOLUSD",1731569505045,16.70932752,216.8,216.73,16.70932752]
["bitfinex","SOLUSD",1731569505255,160.8,216.87,216.79,16.70932752]
["bitfinex","SOLUSD",1731569505428,16.1593,216.92,216.72,16.70932752]
["bitfinex","SOLUSD",1731569505429,16.70932752,216.89,216.82,16.70932752]
["bitfinex","SOLUSD",1731569505949,16.70932752,216.87,216.8,36.70932752]
["bitfinex","SOLUSD",1731569506332,16.70932752,216.87,216.8,20.0]
["bitfinex","SOLUSD",1731569506729,26.71291571,216.87,216.8,46.71291571]
["bitfinex","SOLUSD",1731569507956,26.71291571,216.86,216.8,20.0]
["bitfinex","SOLUSD",1731569508331,26.71291571,216.86,216.79,16.5522]
["bitfinex","SOLUSD",1731569508530,10.8882,216.9,216.74,16.5522]
["bitfinex","SOLUSD",1731569508531,26.71291571,216.81,216.74,16.5522]
["bitfinex","SOLUSD",1731569508733,26.71291571,216.82,216.74,43.26511571]
["bitfinex","SOLUSD",1731569508954,26.71291571,216.82,216.75,26.71291571]
["bitfinex","SOLUSD",1731569509341,26.71291571,216.78,216.74,16.5522]
["bitfinex","SOLUSD",1731569509532,26.71291571,216.77,216.74,16.5522]
["bitfinex","SOLUSD",1731569510456,26.71291571,216.77,216.7,26.71291571]
["bitfinex","SOLUSD",1731569510635,26.71291571,216.77,216.69,26.71291571]
["bitfinex","SOLUSD",1731569510951,26.71291571,216.77,216.7,26.71291571]
["bitfinex","SOLUSD",1731569511136,26.71291571,216.78,216.7,26.71291571]
["bitfinex","SOLUSD",1731569511336,26.71291571,216.79,216.71,26.71291571]
["bitfinex","SOLUSD",1731569511786,26.71291571,216.79,216.72,26.71291571]
["bitfinex","SOLUSD",1731569512247,26.71291571,216.8,216.74,20.0]
["bitfinex","SOLUSD",1731569512759,26.71291571,216.83,216.76,26.71291571]
["bitfinex","SOLUSD",1731569513756,26.71291571,216.82,216.76,20.0]
["bitfinex","SOLUSD",1731569514335,26.71291571,216.8,216.69,20.12549]
["bitfinex","SOLUSD",1731569514551,26.71291571,216.79,216.73,20.0]
["bitfinex","SOLUSD",1731569514846,26.71291571,216.8,216.73,20.0]
["bitfinex","SOLUSD",1731569515549,26.71291571,216.84,216.77,26.71291571]
["bitfinex","SOLUSD",1731569515751,26.71291571,216.83,216.76,26.71291571]
["bitfinex","SOLUSD",1731569515948,26.71291571,216.84,216.77,26.71291571]
["bitfinex","SOLUSD",1731569516153,26.71291571,216.86,216.78,26.71291571]
["bitfinex","SOLUSD",1731569516644,26.71291571,216.86,216.79,26.71291571]
["bitfinex","SOLUSD",1731569517168,26.71291571,216.86,216.78,26.71291571]
["bitfinex","SOLUSD",1731569517949,26.71291571,216.82,216.76,20.0]
["bitfinex","SOLUSD",1731569518154,26.71291571,216.83,216.76,46.71291571]
["bitfinex","SOLUSD",1731569518360,26.71291571,216.84,216.77,26.71291571]
["bitfinex","SOLUSD",1731569518551,26.71291571,216.85,216.78,20.0]
["bitfinex","SOLUSD",1731569518858,26.71291571,216.86,216.78,46.71291571]
["bitfinex","SOLUSD",1731569519064,26.71291571,216.84,216.78,20.0]
["bitfinex","SOLUSD",1731569519246,26.71291571,216.84,216.76,26.71291571]
["bitfinex","SOLUSD",1731569519669,6.2777,216.9,216.8,26.71291571]
["bitfinex","SOLUSD",1731569519670,26.71291571,216.87,216.8,26.71291571]
["bitfinex","SOLUSD",1731569519841,26.71291571,216.88,216.8,26.71291571]
["bitfinex","SOLUSD",1731569520465,26.71291571,216.87,216.8,20.0]
["bitfinex","SOLUSD",1731569520640,26.71291571,216.85,216.78,15.6436]
["bitfinex","SOLUSD",1731569520841,26.71291571,216.84,216.79,20.0]
["bitfinex","SOLUSD",1731569521168,26.71291571,216.84,216.78,15.6436]
["bitfinex","SOLUSD",1731569521541,26.71291571,216.89,216.81,26.71291571]
["bitfinex","SOLUSD",1731569521749,26.71291571,216.89,216.83,26.71291571]
["bitfinex","SOLUSD",1731569521963,26.71291571,216.93,216.86,26.71291571]
["bitfinex","SOLUSD",1731569522261,26.71291571,216.95,216.87,26.71291571]
["bitfinex","SOLUSD",1731569522748,26.71291571,216.98,216.91,26.71291571]
["bitfinex","SOLUSD",1731569522940,15.8528,217.02,216.89,26.71291571]
["bitfinex","SOLUSD",1731569523141,15.8528,217.02,216.88,15.6436]
["bitfinex","SOLUSD",1731569523142,26.71291571,216.91,216.88,15.6436]
["bitfinex","SOLUSD",1731569523468,26.71291571,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731569524041,26.71291571,216.89,216.81,20.12549]
["bitfinex","SOLUSD",1731569525470,26.71291571,216.91,216.84,20.0]
["bitfinex","SOLUSD",1731569525766,26.71291571,216.94,216.87,46.71291571]
["bitfinex","SOLUSD",1731569525943,165.4074,217.04,216.93,26.71291571]
["bitfinex","SOLUSD",1731569526151,26.71291571,217.01,216.93,26.71291571]
["bitfinex","SOLUSD",1731569526464,26.71291571,216.99,216.91,42.35651571]
["bitfinex","SOLUSD",1731569526671,0.12549,217.03,216.91,42.35651571]
["bitfinex","SOLUSD",1731569526672,26.71291571,216.98,216.91,42.35651571]
["bitfinex","SOLUSD",1731569526964,187.51291571,217.02,216.95,26.71291571]
["bitfinex","SOLUSD",1731569527143,32.74431571,217.05,216.98,26.71291571]
["bitfinex","SOLUSD",1731569527375,26.71291571,217.05,216.98,26.71291571]
["bitfinex","SOLUSD",1731569527558,26.71291571,217.03,216.94,26.71291571]
["bitfinex","SOLUSD",1731569527845,26.71291571,216.97,216.91,15.6436]
["bitfinex","SOLUSD",1731569528863,26.71291571,216.96,216.91,15.6436]
["bitfinex","SOLUSD",1731569529044,26.71291571,216.99,216.91,42.35651571]
["bitfinex","SOLUSD",1731569529663,26.71291571,216.97,216.91,15.6436]
["bitfinex","SOLUSD",1731569530307,26.71291571,216.99,216.91,42.35651571]
["bitfinex","SOLUSD",1731569530773,28.384784,217.02,216.91,42.35651571]
["bitfinex","SOLUSD",1731569530774,26.71291571,216.97,216.91,15.6436]
["bitfinex","SOLUSD",1731569531273,28.384784,217.02,216.91,15.6436]
["bitfinex","SOLUSD",1731569531274,26.71291571,216.95,216.91,15.6436]
["bitfinex","SOLUSD",1731569531644,28.384784,217.02,216.91,15.6436]
["bitfinex","SOLUSD",1731569531645,26.71291571,216.97,216.91,15.6436]
["bitfinex","SOLUSD",1731569531849,26.71291571,217.02,216.91,15.6436]
["bitfinex","SOLUSD",1731569532083,26.71291571,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1731569532280,26.71291571,217.04,216.97,26.71291571]
["bitfinex","SOLUSD",1731569532667,26.71291571,217.06,216.98,20.0]
["bitfinex","SOLUSD",1731569533045,26.71291571,217.08,217.0,20.0]
["bitfinex","SOLUSD",1731569533248,26.71291571,217.08,217.01,26.71291571]
["bitfinex","SOLUSD",1731569533477,26.71291571,217.1,217.03,26.71291571]
["bitfinex","SOLUSD",1731569533974,26.71291571,217.1,217.02,15.6436]
["bitfinex","SOLUSD",1731569534183,26.71291571,217.08,217.02,15.6436]
["bitfinex","SOLUSD",1731569535868,26.71291571,217.06,216.98,26.71291571]
["bitfinex","SOLUSD",1731569536172,26.71291571,217.04,216.96,46.71291571]
["bitfinex","SOLUSD",1731569536860,26.71291571,217.06,216.98,26.71291571]
["bitfinex","SOLUSD",1731569537063,23.776884,217.11,217.0,26.71291571]
["bitfinex","SOLUSD",1731569537266,0.79876394,217.17,217.07,26.71291571]
["bitfinex","SOLUSD",1731569537480,0.4283033,217.18,217.08,26.71291571]
["bitfinex","SOLUSD",1731569537481,26.71291571,217.16,217.08,26.71291571]
["bitfinex","SOLUSD",1731569537849,26.71291571,217.16,217.05,26.21799]
["bitfinex","SOLUSD",1731569537850,27.14121901,217.18,217.11,20.0]
["bitfinex","SOLUSD",1731569538057,0.4283033,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731569538271,0.4283033,217.18,217.13,26.71291571]
["bitfinex","SOLUSD",1731569538485,0.4283033,217.18,217.15,26.71291571]
["bitfinex","SOLUSD",1731569538659,0.4283033,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1731569538978,0.4283033,217.18,217.12,26.71291571]
["bitfinex","SOLUSD",1731569539183,0.4283033,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1731569539184,0.4283033,217.18,217.17,35.76909]
["bitfinex","SOLUSD",1731569539674,6.0314,217.35,217.18,26.21799]
["bitfinex","SOLUSD",1731569539675,26.71291571,217.3,217.18,26.21799]
["bitfinex","SOLUSD",1731569540074,26.71291571,217.3,217.21,20.12549]
["bitfinex","SOLUSD",1731569540458,26.71291571,217.3,217.12,20.0]
["bitfinex","SOLUSD",1731569540459,26.71291571,217.23,217.12,20.0]
["bitfinex","SOLUSD",1731569540767,26.71291571,217.29,217.2,20.0]
["bitfinex","SOLUSD",1731569541285,6.0314,217.35,217.21,26.71291571]
["bitfinex","SOLUSD",1731569541494,26.71291571,217.31,217.22,0.12549]
["bitfinex","SOLUSD",1731569541786,26.71291571,217.26,217.13,5.64680836]
["bitfinex","SOLUSD",1731569541993,26.71291571,217.3,217.22,26.71291571]
["bitfinex","SOLUSD",1731569542156,6.0314,217.35,217.23,20.0]
["bitfinex","SOLUSD",1731569542352,26.71291571,217.32,217.25,20.0]
["bitfinex","SOLUSD",1731569542583,26.71291571,217.32,217.26,0.12549]
["bitfinex","SOLUSD",1731569542876,26.71291571,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731569543081,27.14121901,217.4,217.33,20.0]
["bitfinex","SOLUSD",1731569543457,0.4283033,217.4,217.33,46.71291571]
["bitfinex","SOLUSD",1731569543962,26.71291571,217.34,217.27,26.71291571]
["bitfinex","SOLUSD",1731569544176,26.71291571,217.34,217.25,46.71291571]
["bitfinex","SOLUSD",1731569544479,26.71291571,217.32,217.24,6.6354]
["bitfinex","SOLUSD",1731569544678,26.71291571,217.26,217.23,15.5528]
["bitfinex","SOLUSD",1731569544879,26.71291571,217.24,217.17,15.5528]
["bitfinex","SOLUSD",1731569545080,26.71291571,217.19,217.12,6.6354]
["bitfinex","SOLUSD",1731569545466,26.71291571,217.17,217.12,6.6354]
["bitfinex","SOLUSD",1731569545662,26.71291571,217.17,217.1,15.5528]
["bitfinex","SOLUSD",1731569545871,0.22549,217.27,217.1,15.5528]
["bitfinex","SOLUSD",1731569545872,26.71291571,217.13,217.1,15.5528]
["bitfinex","SOLUSD",1731569546120,26.71291571,217.13,217.04,42.26571571]
["bitfinex","SOLUSD",1731569546285,26.71291571,217.09,217.04,15.5528]
["bitfinex","SOLUSD",1731569546464,160.92549,217.18,217.04,15.5528]
["bitfinex","SOLUSD",1731569546465,26.71291571,217.11,217.04,15.5528]
["bitfinex","SOLUSD",1731569546671,26.71291571,217.07,216.98,26.71291571]
["bitfinex","SOLUSD",1731569546993,26.71291571,217.07,216.99,26.71291571]
["bitfinex","SOLUSD",1731569547197,26.71291571,217.07,216.96,15.5528]
["bitfinex","SOLUSD",1731569547198,26.71291571,217.05,216.96,15.5528]
["bitfinex","SOLUSD",1731569547366,161.0,217.14,216.96,42.26571571]
["bitfinex","SOLUSD",1731569547367,26.71291571,217.03,216.96,42.26571571]
["bitfinex","SOLUSD",1731569547687,39.891684,217.19,216.96,15.5528]
["bitfinex","SOLUSD",1731569547688,26.71291571,217.01,216.96,15.5528]
["bitfinex","SOLUSD",1731569547899,26.71291571,216.97,216.88,26.71291571]
["bitfinex","SOLUSD",1731569548266,26.71291571,216.99,216.9,26.71291571]
["bitfinex","SOLUSD",1731569548772,26.71291571,216.97,216.9,26.71291571]
["bitfinex","SOLUSD",1731569548986,26.71291571,216.97,216.88,26.71291571]
["bitfinex","SOLUSD",1731569549368,26.71291571,216.97,216.89,20.0]
["bitfinex","SOLUSD",1731569549572,26.71291571,216.97,216.89,26.71291571]
["bitfinex","SOLUSD",1731569549777,26.71291571,216.95,216.87,26.71291571]
["bitfinex","SOLUSD",1731569549983,0.2,217.03,216.85,15.5528]
["bitfinex","SOLUSD",1731569549984,26.71291571,216.91,216.85,15.5528]
["bitfinex","SOLUSD",1731569550313,26.71291571,216.89,216.81,26.71291571]
["bitfinex","SOLUSD",1731569550666,26.71291571,216.85,216.77,42.26571571]
["bitfinex","SOLUSD",1731569551363,160.8,216.93,216.77,42.26571571]
["bitfinex","SOLUSD",1731569551364,26.71291571,216.87,216.79,26.71291571]
["bitfinex","SOLUSD",1731569551779,26.71291571,216.91,216.83,26.71291571]
["bitfinex","SOLUSD",1731569551969,26.71291571,216.97,216.89,26.71291571]
["bitfinex","SOLUSD",1731569552169,26.71291571,217.01,216.92,26.71291571]
["bitfinex","SOLUSD",1731569552688,26.71291571,217.01,216.94,26.71291571]
["bitfinex","SOLUSD",1731569552885,43.35678269,217.01,216.93,43.35678269]
["bitfinex","SOLUSD",1731569553070,0.12549,217.04,216.93,43.35678269]
["bitfinex","SOLUSD",1731569553278,43.35678269,216.97,216.89,43.35678269]
["bitfinex","SOLUSD",1731569553483,43.35678269,216.99,216.91,43.35678269]
["bitfinex","SOLUSD",1731569553686,0.12549,217.04,216.98,43.35678269]
["bitfinex","SOLUSD",1731569553885,0.12549,217.04,217.01,43.35678269]
["bitfinex","SOLUSD",1731569554589,0.12549,217.04,217.03,63.48227269]
["bitfinex","SOLUSD",1731569555285,0.12549,217.04,217.03,43.35678269]
["bitfinex","SOLUSD",1731569555479,0.12549,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569555893,0.12549,217.04,217.02,43.35678269]
["bitfinex","SOLUSD",1731569556795,43.35678269,217.03,216.94,15.5528]
["bitfinex","SOLUSD",1731569557007,43.35678269,217.01,216.94,15.5528]
["bitfinex","SOLUSD",1731569557294,0.12549,217.04,216.99,43.35678269]
["bitfinex","SOLUSD",1731569557664,0.12549,217.04,217.01,43.35678269]
["bitfinex","SOLUSD",1731569558190,43.35678269,217.03,217.0,20.0]
["bitfinex","SOLUSD",1731569558494,43.35678269,217.01,216.94,15.5528]
["bitfinex","SOLUSD",1731569559461,0.12549,217.04,216.85,0.1]
["bitfinex","SOLUSD",1731569559462,43.35678269,216.97,216.85,15.3396]
["bitfinex","SOLUSD",1731569559665,43.35678269,216.97,216.89,43.35678269]
["bitfinex","SOLUSD",1731569560066,43.35678269,216.95,216.87,43.35678269]
["bitfinex","SOLUSD",1731569560704,43.35678269,216.93,216.85,58.69638269]
["bitfinex","SOLUSD",1731569560989,43.35678269,216.89,216.81,43.35678269]
["bitfinex","SOLUSD",1731569561194,23.776884,216.95,216.78,15.3396]
["bitfinex","SOLUSD",1731569561195,43.35678269,216.87,216.79,43.35678269]
["bitfinex","SOLUSD",1731569562209,43.35678269,216.85,216.75,43.35678269]
["bitfinex","SOLUSD",1731569562400,0.1,216.92,216.75,43.35678269]
["bitfinex","SOLUSD",1731569562401,43.35678269,216.83,216.75,43.35678269]
["bitfinex","SOLUSD",1731569562871,43.35678269,216.81,216.73,43.35678269]
["bitfinex","SOLUSD",1731569563236,43.902374,216.88,216.73,43.35678269]
["bitfinex","SOLUSD",1731569563499,43.35678269,216.81,216.73,43.35678269]
["bitfinex","SOLUSD",1731569564292,43.35678269,216.81,216.74,20.0]
["bitfinex","SOLUSD",1731569564694,43.35678269,216.81,216.74,63.35678269]
["bitfinex","SOLUSD",1731569565002,43.35678269,216.85,216.76,43.35678269]
["bitfinex","SOLUSD",1731569565187,43.35678269,216.85,216.78,43.35678269]
["bitfinex","SOLUSD",1731569565370,43.35678269,216.83,216.77,20.0]
["bitfinex","SOLUSD",1731569565571,43.35678269,216.83,216.74,20.0]
["bitfinex","SOLUSD",1731569565572,43.35678269,216.83,216.74,43.35678269]
["bitfinex","SOLUSD",1731569565896,43.35678269,216.75,216.68,43.35678269]
["bitfinex","SOLUSD",1731569566210,43.35678269,216.79,216.7,43.35678269]
["bitfinex","SOLUSD",1731569566392,43.35678269,216.79,216.72,43.35678269]
["bitfinex","SOLUSD",1731569566690,43.35678269,216.75,216.68,43.35678269]
["bitfinex","SOLUSD",1731569566896,204.15678269,216.84,216.64,22.1409033]
["bitfinex","SOLUSD",1731569566897,43.35678269,216.77,216.64,22.1409033]
["bitfinex","SOLUSD",1731569567106,43.35678269,216.77,216.69,43.35678269]
["bitfinex","SOLUSD",1731569567289,43.35678269,216.79,216.71,43.35678269]
["bitfinex","SOLUSD",1731569567678,43.35678269,216.77,216.69,43.35678269]
["bitfinex","SOLUSD",1731569567981,43.35678269,216.77,216.7,20.0]
["bitfinex","SOLUSD",1731569568582,43.35678269,216.79,216.71,43.35678269]
["bitfinex","SOLUSD",1731569568783,43.35678269,216.88,216.77,43.35678269]
["bitfinex","SOLUSD",1731569569023,160.8,216.92,216.82,43.35678269]
["bitfinex","SOLUSD",1731569569024,43.35678269,216.9,216.82,43.35678269]
["bitfinex","SOLUSD",1731569569675,43.35678269,216.92,216.84,43.35678269]
["bitfinex","SOLUSD",1731569570207,204.15678269,216.94,216.84,43.35678269]
["bitfinex","SOLUSD",1731569570425,43.35678269,216.94,216.84,43.35678269]
["bitfinex","SOLUSD",1731569570711,43.35678269,216.88,216.8,43.35678269]
["bitfinex","SOLUSD",1731569571084,43.35678269,216.9,216.82,43.35678269]
["bitfinex","SOLUSD",1731569571286,43.35678269,216.92,216.84,43.35678269]
["bitfinex","SOLUSD",1731569571702,43.35678269,216.9,216.82,20.0]
["bitfinex","SOLUSD",1731569571909,43.35678269,216.9,216.81,43.35678269]
["bitfinex","SOLUSD",1731569573402,43.35678269,216.88,216.81,43.35678269]
["bitfinex","SOLUSD",1731569573644,43.35678269,216.86,216.79,20.0]
["bitfinex","SOLUSD",1731569573986,43.35678269,216.86,216.79,63.35678269]
["bitfinex","SOLUSD",1731569575306,43.35678269,216.86,216.79,43.35678269]
["bitfinex","SOLUSD",1731569575513,43.35678269,216.84,216.75,43.35678269]
["bitfinex","SOLUSD",1731569575803,43.35678269,216.84,216.77,43.35678269]
["bitfinex","SOLUSD",1731569576313,204.15678269,216.9,216.81,43.35678269]
["bitfinex","SOLUSD",1731569576601,43.35678269,216.88,216.81,43.35678269]
["bitfinex","SOLUSD",1731569576788,43.35678269,216.88,216.8,20.0]
["bitfinex","SOLUSD",1731569576988,43.35678269,216.86,216.8,20.0]
["bitfinex","SOLUSD",1731569577289,43.35678269,216.88,216.79,43.35678269]
["bitfinex","SOLUSD",1731569577488,43.35678269,216.88,216.8,20.0]
["bitfinex","SOLUSD",1731569578612,43.35678269,216.84,216.75,43.35678269]
["bitfinex","SOLUSD",1731569578913,43.35678269,216.8,216.72,43.35678269]
["bitfinex","SOLUSD",1731569579219,43.35678269,216.78,216.71,15.9101]
["bitfinex","SOLUSD",1731569579814,204.15678269,216.99,216.81,0.12549]
["bitfinex","SOLUSD",1731569580112,44.1581103,217.01,216.93,43.35678269]
["bitfinex","SOLUSD",1731569580316,0.80132761,217.01,216.95,43.35678269]
["bitfinex","SOLUSD",1731569580683,0.80132761,217.01,216.97,43.35678269]
["bitfinex","SOLUSD",1731569580916,43.35678269,216.98,216.9,43.35678269]
["bitfinex","SOLUSD",1731569581119,43.35678269,216.98,216.88,43.35678269]
["bitfinex","SOLUSD",1731569581487,43.35678269,216.96,216.88,43.35678269]
["bitfinex","SOLUSD",1731569581688,43.35678269,216.92,216.84,43.35678269]
["bitfinex","SOLUSD",1731569582200,43.35678269,216.9,216.82,43.35678269]
["bitfinex","SOLUSD",1731569582524,23.776884,216.91,216.75,15.9101]
["bitfinex","SOLUSD",1731569582525,43.35678269,216.88,216.8,43.35678269]
["bitfinex","SOLUSD",1731569582691,43.35678269,216.86,216.78,43.35678269]
["bitfinex","SOLUSD",1731569582891,43.35678269,216.84,216.76,43.35678269]
["bitfinex","SOLUSD",1731569583607,43.35678269,216.82,216.74,43.35678269]
["bitfinex","SOLUSD",1731569584189,43.35678269,216.84,216.76,43.35678269]
["bitfinex","SOLUSD",1731569584693,43.35678269,216.86,216.76,43.35678269]
["bitfinex","SOLUSD",1731569585004,160.8,216.87,216.68,22.2489]
["bitfinex","SOLUSD",1731569585005,160.8,216.87,216.8,43.35678269]
["bitfinex","SOLUSD",1731569585201,43.35678269,216.84,216.73,20.0]
["bitfinex","SOLUSD",1731569585465,43.35678269,216.88,216.8,43.35678269]
["bitfinex","SOLUSD",1731569585612,43.35678269,216.86,216.78,43.35678269]
["bitfinex","SOLUSD",1731569585794,160.8,216.88,216.82,43.35678269]
["bitfinex","SOLUSD",1731569585997,160.8,216.88,216.73,20.0]
["bitfinex","SOLUSD",1731569585998,43.35678269,216.96,216.86,43.35678269]
["bitfinex","SOLUSD",1731569586225,43.35678269,216.96,216.76,0.1]
["bitfinex","SOLUSD",1731569586226,160.8,216.97,216.91,43.35678269]
["bitfinex","SOLUSD",1731569586531,204.15678269,216.98,216.91,43.35678269]
["bitfinex","SOLUSD",1731569586701,43.35678269,216.92,216.77,43.776884]
["bitfinex","SOLUSD",1731569586903,43.35678269,216.9,216.82,43.35678269]
["bitfinex","SOLUSD",1731569587116,43.35678269,216.9,216.83,20.0]
["bitfinex","SOLUSD",1731569587310,204.15678269,216.92,216.82,43.35678269]
["bitfinex","SOLUSD",1731569587611,43.35678269,216.9,216.82,43.35678269]
["bitfinex","SOLUSD",1731569587820,43.35678269,216.86,216.78,43.35678269]
["bitfinex","SOLUSD",1731569588024,23.776884,216.87,216.76,43.35678269]
["bitfinex","SOLUSD",1731569588025,43.35678269,216.84,216.76,43.35678269]
["bitfinex","SOLUSD",1731569588322,43.35678269,216.8,216.72,43.35678269]
["bitfinex","SOLUSD",1731569588852,43.35678269,216.76,216.67,43.35678269]
["bitfinex","SOLUSD",1731569589513,43.35678269,216.72,216.61,15.9101]
["bitfinex","SOLUSD",1731569589716,43.35678269,216.72,216.63,43.35678269]
["bitfinex","SOLUSD",1731569589914,43.35678269,216.72,216.65,43.35678269]
["bitfinex","SOLUSD",1731569590947,43.35678269,216.7,216.63,43.35678269]
["bitfinex","SOLUSD",1731569592011,63.35678269,216.65,216.48,22.2489]
["bitfinex","SOLUSD",1731569592217,87.35915669,216.65,216.48,22.2489]
["bitfinex","SOLUSD",1731569592432,0.1,216.63,216.47,43.35678269]
["bitfinex","SOLUSD",1731569592605,43.35678269,216.55,216.48,0.12549]
["bitfinex","SOLUSD",1731569592810,43.35678269,216.59,216.51,43.35678269]
["bitfinex","SOLUSD",1731569593022,43.35678269,216.57,216.49,43.35678269]
["bitfinex","SOLUSD",1731569593206,43.35678269,216.55,216.47,43.35678269]
["bitfinex","SOLUSD",1731569593412,43.35678269,216.55,216.43,0.4283033]
["bitfinex","SOLUSD",1731569593413,43.35678269,216.53,216.45,43.35678269]
["bitfinex","SOLUSD",1731569593613,0.1,216.59,216.43,0.4283033]
["bitfinex","SOLUSD",1731569593614,43.35678269,216.51,216.43,43.78508599]
["bitfinex","SOLUSD",1731569593828,43.45678269,216.6,216.43,43.78508599]
["bitfinex","SOLUSD",1731569593829,43.35678269,216.53,216.45,43.35678269]
["bitfinex","SOLUSD",1731569594137,48.392684,216.65,216.51,43.35678269]
["bitfinex","SOLUSD",1731569594138,43.35678269,216.59,216.51,43.35678269]
["bitfinex","SOLUSD",1731569594345,43.35678269,216.61,216.53,43.35678269]
["bitfinex","SOLUSD",1731569594842,43.35678269,216.61,216.53,41.52672212]
["bitfinex","SOLUSD",1731569595139,43.35678269,216.61,216.53,43.35678269]
["bitfinex","SOLUSD",1731569595308,0.80153362,216.6,216.52,20.12549]
["bitfinex","SOLUSD",1731569595511,43.35678269,216.59,216.52,20.0]
["bitfinex","SOLUSD",1731569595709,0.80153362,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731569595945,0.80153362,216.6,216.57,43.35678269]
["bitfinex","SOLUSD",1731569596313,0.80153362,216.6,216.59,87.25915669]
["bitfinex","SOLUSD",1731569596653,0.80153362,216.6,216.59,20.0]
["bitfinex","SOLUSD",1731569596838,0.80153362,216.6,216.58,20.0]
["bitfinex","SOLUSD",1731569597012,44.15831631,216.6,216.47,43.35678269]
["bitfinex","SOLUSD",1731569597216,43.35678269,216.56,216.47,43.35678269]
["bitfinex","SOLUSD",1731569598153,43.35678269,216.52,216.43,43.78508599]
["bitfinex","SOLUSD",1731569598338,43.35678269,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1731569598633,43.35678269,216.54,216.45,43.35678269]
["bitfinex","SOLUSD",1731569598934,43.35678269,216.54,216.43,0.4283033]
["bitfinex","SOLUSD",1731569598935,0.80153362,216.6,216.52,43.35678269]
["bitfinex","SOLUSD",1731569599135,0.80153362,216.6,216.56,43.35678269]
["bitfinex","SOLUSD",1731569599340,0.80153362,216.6,216.52,43.35678269]
["bitfinex","SOLUSD",1731569599540,43.35678269,216.59,216.53,20.12549]
["bitfinex","SOLUSD",1731569600473,0.80153362,216.6,216.53,20.12549]
["bitfinex","SOLUSD",1731569600766,43.35678269,216.59,216.49,43.35678269]
["bitfinex","SOLUSD",1731569600946,0.80153362,216.6,216.46,22.2489]
["bitfinex","SOLUSD",1731569600947,0.80153362,216.6,216.57,43.35678269]
["bitfinex","SOLUSD",1731569601133,0.80153362,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731569601134,0.80153362,216.6,216.59,43.48227269]
["bitfinex","SOLUSD",1731569601533,0.80153362,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731569601935,0.80153362,216.6,216.55,20.12549]
["bitfinex","SOLUSD",1731569602249,0.80153362,216.6,216.55,63.48227269]
["bitfinex","SOLUSD",1731569603539,0.80153362,216.6,216.55,20.12549]
["bitfinex","SOLUSD",1731569603742,0.80153362,216.6,216.55,43.48227269]
["bitfinex","SOLUSD",1731569604038,43.35678269,216.74,216.6,59.921474]
["bitfinex","SOLUSD",1731569604247,43.35678269,216.74,216.66,43.35678269]
["bitfinex","SOLUSD",1731569604661,43.35678269,216.67,216.53,22.214]
["bitfinex","SOLUSD",1731569604845,160.8,216.71,216.55,23.776884]
["bitfinex","SOLUSD",1731569605045,43.35678269,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731569605237,43.35678269,216.67,216.58,20.0]
["bitfinex","SOLUSD",1731569605238,43.35678269,216.62,216.47,0.1]
["bitfinex","SOLUSD",1731569605439,0.1,216.69,216.47,0.1]
["bitfinex","SOLUSD",1731569605440,4.6153,216.67,216.47,0.1]
["bitfinex","SOLUSD",1731569605634,4.6153,216.67,216.54,0.12549]
["bitfinex","SOLUSD",1731569606362,43.35678269,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731569606560,43.35678269,216.61,216.54,20.12549]
["bitfinex","SOLUSD",1731569607084,43.35678269,216.63,216.54,20.12549]
["bitfinex","SOLUSD",1731569607286,43.35678269,216.63,216.56,20.12549]
["bitfinex","SOLUSD",1731569607453,43.35678269,216.63,216.56,20.0]
["bitfinex","SOLUSD",1731569607777,43.35678269,216.61,216.56,20.0]
["bitfinex","SOLUSD",1731569607970,43.35678269,216.61,216.54,20.12549]
["bitfinex","SOLUSD",1731569608541,43.35678269,216.61,216.52,20.0]
["bitfinex","SOLUSD",1731569608747,43.35678269,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731569610669,43.35678269,216.61,216.53,43.48227269]
["bitfinex","SOLUSD",1731569610969,43.35678269,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1731569611169,43.35678269,216.71,216.63,43.35678269]
["bitfinex","SOLUSD",1731569611350,43.35678269,216.75,216.68,20.0]
["bitfinex","SOLUSD",1731569611755,43.35678269,216.75,216.65,43.35678269]
["bitfinex","SOLUSD",1731569612069,43.35678269,216.75,216.67,43.35678269]
["bitfinex","SOLUSD",1731569612258,160.92549,216.77,216.64,20.0]
["bitfinex","SOLUSD",1731569612259,43.35678269,216.71,216.64,20.0]
["bitfinex","SOLUSD",1731569612463,43.35678269,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1731569612464,43.35678269,216.73,216.66,20.12549]
["bitfinex","SOLUSD",1731569612662,43.35678269,216.75,216.68,20.0]
["bitfinex","SOLUSD",1731569613177,0.12549,216.77,216.71,43.35678269]
["bitfinex","SOLUSD",1731569613378,0.12549,216.77,216.73,43.35678269]
["bitfinex","SOLUSD",1731569613554,0.12549,216.77,216.72,20.12549]
["bitfinex","SOLUSD",1731569615776,0.12549,216.77,216.72,20.0]
["bitfinex","SOLUSD",1731569616175,0.12549,216.77,216.51,27.66217702]
["bitfinex","SOLUSD",1731569616176,43.35678269,216.73,216.65,43.35678269]
["bitfinex","SOLUSD",1731569616375,43.35678269,216.71,216.63,43.35678269]
["bitfinex","SOLUSD",1731569616793,43.35678269,216.73,216.63,43.35678269]
["bitfinex","SOLUSD",1731569616965,43.48227269,216.77,216.69,43.35678269]
["bitfinex","SOLUSD",1731569617293,0.12549,216.77,216.71,43.35678269]
["bitfinex","SOLUSD",1731569618295,0.12549,216.77,216.72,20.0]
["bitfinex","SOLUSD",1731569618995,0.12549,216.77,216.73,43.35678269]
["bitfinex","SOLUSD",1731569619266,0.12549,216.77,216.76,20.12549]
["bitfinex","SOLUSD",1731569621076,0.12549,216.77,216.71,43.35678269]
["bitfinex","SOLUSD",1731569621466,0.12549,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731569621795,0.12549,216.77,216.71,43.35678269]
["bitfinex","SOLUSD",1731569621993,0.12549,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731569622180,43.35678269,216.74,216.67,49.81438269]
["bitfinex","SOLUSD",1731569622696,43.35678269,216.76,216.67,49.81438269]
["bitfinex","SOLUSD",1731569623385,43.35678269,216.76,216.68,0.12549]
["bitfinex","SOLUSD",1731569623587,43.35678269,216.76,216.68,20.12549]
["bitfinex","SOLUSD",1731569623787,43.35678269,216.76,216.68,20.0]
["bitfinex","SOLUSD",1731569623996,43.35678269,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1731569624489,43.35678269,216.72,216.63,43.35678269]
["bitfinex","SOLUSD",1731569624701,43.35678269,216.7,216.63,43.35678269]
["bitfinex","SOLUSD",1731569624862,43.35678269,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1731569625067,43.35678269,216.75,216.67,43.35678269]
["bitfinex","SOLUSD",1731569625292,43.48227269,216.77,216.69,43.35678269]
["bitfinex","SOLUSD",1731569625667,0.12549,216.77,216.74,20.0]
["bitfinex","SOLUSD",1731569625872,0.12549,216.77,216.76,20.12549]
["bitfinex","SOLUSD",1731569626388,0.12549,216.77,216.76,43.902374]
["bitfinex","SOLUSD",1731569629187,43.35678269,216.95,216.79,0.12549]
["bitfinex","SOLUSD",1731569629471,43.35678269,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1731569629569,43.35678269,217.03,216.95,20.0]
["bitfinex","SOLUSD",1731569629892,43.35678269,217.01,216.95,20.0]
["bitfinex","SOLUSD",1731569630803,43.35678269,216.98,216.9,43.35678269]
["bitfinex","SOLUSD",1731569631008,43.35678269,216.98,216.91,20.0]
["bitfinex","SOLUSD",1731569631891,43.35678269,217.02,216.95,20.0]
["bitfinex","SOLUSD",1731569632093,43.48227269,217.04,216.97,20.0]
["bitfinex","SOLUSD",1731569632291,0.12549,217.04,216.98,43.48227269]
["bitfinex","SOLUSD",1731569632488,0.12549,217.04,217.0,43.35678269]
["bitfinex","SOLUSD",1731569632789,0.12549,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569632996,43.48227269,217.04,216.96,43.35678269]
["bitfinex","SOLUSD",1731569633241,43.35678269,217.02,216.97,20.0]
["bitfinex","SOLUSD",1731569633501,0.12549,217.04,216.98,43.48227269]
["bitfinex","SOLUSD",1731569635103,0.12549,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569635301,48.08967269,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569635611,43.35678269,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1731569635922,43.35678269,216.98,216.93,20.0]
["bitfinex","SOLUSD",1731569636084,43.35678269,217.02,216.95,20.0]
["bitfinex","SOLUSD",1731569637313,43.35678269,217.0,216.93,20.0]
["bitfinex","SOLUSD",1731569640019,0.12549,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569640320,0.12549,217.04,216.93,43.35678269]
["bitfinex","SOLUSD",1731569640321,43.35678269,217.01,216.93,43.35678269]
["bitfinex","SOLUSD",1731569640621,0.12549,217.04,216.89,15.0723]
["bitfinex","SOLUSD",1731569640920,43.35678269,216.99,216.94,20.0]
["bitfinex","SOLUSD",1731569641119,4.73289,217.04,216.94,20.0]
["bitfinex","SOLUSD",1731569641456,43.35678269,217.01,216.93,43.48227269]
["bitfinex","SOLUSD",1731569641618,0.12549,217.04,216.92,43.776884]
["bitfinex","SOLUSD",1731569641619,0.12549,217.04,217.0,20.0]
["bitfinex","SOLUSD",1731569641795,43.48227269,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1731569642003,43.35678269,217.0,216.9,43.35678269]
["bitfinex","SOLUSD",1731569642195,43.35678269,216.95,216.88,43.35678269]
["bitfinex","SOLUSD",1731569642507,43.35678269,216.93,216.87,6.4296]
["bitfinex","SOLUSD",1731569642822,43.35678269,216.95,216.87,49.78638269]
["bitfinex","SOLUSD",1731569643006,43.35678269,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1731569643321,43.35678269,216.95,216.87,6.4296]
["bitfinex","SOLUSD",1731569643539,43.35678269,216.95,216.87,49.78638269]
["bitfinex","SOLUSD",1731569643726,43.35678269,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1731569644025,43.35678269,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1731569644318,43.35678269,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1731569644622,43.35678269,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731569644820,43.35678269,217.01,216.96,20.0]
["bitfinex","SOLUSD",1731569645117,43.35678269,217.01,216.94,20.12549]
["bitfinex","SOLUSD",1731569645326,43.35678269,217.01,216.94,20.0]
["bitfinex","SOLUSD",1731569645519,43.35678269,216.99,216.94,20.0]
["bitfinex","SOLUSD",1731569645901,43.35678269,216.99,216.92,20.12549]
["bitfinex","SOLUSD",1731569646303,43.35678269,216.97,216.9,20.0]
["bitfinex","SOLUSD",1731569646502,43.35678269,216.95,216.87,43.35678269]
["bitfinex","SOLUSD",1731569646923,43.35678269,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1731569647627,43.35678269,216.99,216.91,43.35678269]
["bitfinex","SOLUSD",1731569648010,43.35678269,216.97,216.92,20.0]
["bitfinex","SOLUSD",1731569648325,160.8,217.01,216.85,43.35678269]
["bitfinex","SOLUSD",1731569648326,43.35678269,216.95,216.85,43.35678269]
["bitfinex","SOLUSD",1731569648535,43.35678269,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1731569648831,43.35678269,216.95,216.87,43.48227269]
["bitfinex","SOLUSD",1731569649626,43.35678269,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731569649837,43.35678269,216.91,216.83,43.35678269]
["bitfinex","SOLUSD",1731569650125,165.508,217.01,216.76,0.1]
["bitfinex","SOLUSD",1731569650126,43.35678269,216.89,216.79,43.35678269]
["bitfinex","SOLUSD",1731569651028,43.35678269,216.89,216.8,0.12549]
["bitfinex","SOLUSD",1731569651230,43.35678269,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1731569651868,43.35678269,216.87,216.8,20.0]
["bitfinex","SOLUSD",1731569652130,43.35678269,216.83,216.76,16.5931]
["bitfinex","SOLUSD",1731569652329,43.35678269,216.81,216.73,43.35678269]
["bitfinex","SOLUSD",1731569652915,43.35678269,216.77,216.7,16.5931]
["bitfinex","SOLUSD",1731569653238,43.35678269,216.77,216.67,6.0832]
["bitfinex","SOLUSD",1731569653239,43.35678269,216.77,216.68,0.12549]
["bitfinex","SOLUSD",1731569653403,43.35678269,216.75,216.65,43.35678269]
["bitfinex","SOLUSD",1731569653605,43.35678269,216.73,216.65,43.35678269]
["bitfinex","SOLUSD",1731569653936,43.35678269,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1731569654113,43.35678269,216.71,216.64,16.5931]
["bitfinex","SOLUSD",1731569654334,43.35678269,216.71,216.63,43.35678269]
["bitfinex","SOLUSD",1731569654724,43.35678269,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1731569655122,43.35678269,216.71,216.63,43.35678269]
["bitfinex","SOLUSD",1731569655327,43.35678269,216.78,216.69,20.0]
["bitfinex","SOLUSD",1731569655511,43.35678269,216.78,216.71,20.0]
["bitfinex","SOLUSD",1731569655717,43.35678269,216.76,216.71,20.0]
["bitfinex","SOLUSD",1731569656122,43.35678269,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1731569656438,43.35678269,216.78,216.71,20.12549]
["bitfinex","SOLUSD",1731569656611,43.35678269,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1731569656811,43.35678269,216.78,216.71,20.12549]
["bitfinex","SOLUSD",1731569657044,44.15932199,216.8,216.72,43.35678269]
["bitfinex","SOLUSD",1731569657241,44.15932199,216.8,216.73,20.0]
["bitfinex","SOLUSD",1731569657445,43.35678269,216.78,216.7,43.35678269]
["bitfinex","SOLUSD",1731569657732,43.35678269,216.76,216.69,20.0]
["bitfinex","SOLUSD",1731569657936,43.35678269,216.78,216.69,20.0]
["bitfinex","SOLUSD",1731569658109,43.35678269,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1731569658312,0.8025393,216.8,216.71,20.0]
["bitfinex","SOLUSD",1731569658313,0.8025393,216.8,216.75,20.0]
["bitfinex","SOLUSD",1731569658533,0.8025393,216.8,216.76,43.35678269]
["bitfinex","SOLUSD",1731569658839,0.8025393,216.8,216.77,20.0]
["bitfinex","SOLUSD",1731569659617,44.15932199,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1731569659814,0.8025393,216.8,216.75,43.902374]
["bitfinex","SOLUSD",1731569660014,43.35678269,216.84,216.77,20.12549]
["bitfinex","SOLUSD",1731569661233,43.35678269,216.86,216.79,20.12549]
["bitfinex","SOLUSD",1731569661421,43.35678269,216.88,216.81,20.0]
["bitfinex","SOLUSD",1731569662414,4.6103,216.91,216.76,43.35678269]
["bitfinex","SOLUSD",1731569662415,43.35678269,216.84,216.76,43.35678269]
["bitfinex","SOLUSD",1731569662621,43.35678269,216.82,216.75,20.0]
["bitfinex","SOLUSD",1731569663129,43.35678269,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1731569663444,43.35678269,216.78,216.72,16.5931]
["bitfinex","SOLUSD",1731569663628,43.35678269,216.78,216.64,0.1]
["bitfinex","SOLUSD",1731569663629,43.35678269,216.74,216.66,43.35678269]
["bitfinex","SOLUSD",1731569663817,43.35678269,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1731569664013,43.35678269,216.74,216.65,16.5931]
["bitfinex","SOLUSD",1731569664014,43.35678269,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1731569664227,0.1,216.88,216.66,0.12549]
["bitfinex","SOLUSD",1731569664426,43.35678269,216.8,216.72,43.35678269]
["bitfinex","SOLUSD",1731569664829,43.35678269,216.76,216.68,43.35678269]
["bitfinex","SOLUSD",1731569665317,43.35678269,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1731569665938,43.35678269,216.78,216.7,43.35678269]
["bitfinex","SOLUSD",1731569666644,43.35678269,216.78,216.71,20.0]
["bitfinex","SOLUSD",1731569667031,43.35678269,216.86,216.77,0.12549]
["bitfinex","SOLUSD",1731569667229,43.35678269,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1731569667463,43.35678269,216.88,216.8,43.35678269]
["bitfinex","SOLUSD",1731569667618,43.35678269,216.88,216.81,20.0]
["bitfinex","SOLUSD",1731569669745,20.0,216.81,216.66,49.43998269]
["bitfinex","SOLUSD",1731569669950,43.35678269,216.79,216.71,43.35678269]
["bitfinex","SOLUSD",1731569670244,43.35678269,216.83,216.75,43.35678269]
["bitfinex","SOLUSD",1731569670642,43.35678269,216.81,216.73,43.35678269]
["bitfinex","SOLUSD",1731569670848,43.35678269,216.79,216.71,43.35678269]
["bitfinex","SOLUSD",1731569671224,43.35678269,216.79,216.7,23.902374]
["bitfinex","SOLUSD",1731569671444,43.35678269,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1731569672344,4.6112,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1731569672345,43.35678269,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569672729,43.35678269,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731569673153,160.8,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1731569673154,43.35678269,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1731569673442,43.35678269,216.86,216.78,59.94988269]
["bitfinex","SOLUSD",1731569673652,43.35678269,216.8,216.72,59.94988269]
["bitfinex","SOLUSD",1731569673830,43.35678269,216.8,216.73,20.0]
["bitfinex","SOLUSD",1731569674025,43.35678269,216.78,216.73,20.0]
["bitfinex","SOLUSD",1731569674244,43.35678269,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569674757,43.35678269,216.78,216.72,16.5931]
["bitfinex","SOLUSD",1731569675050,43.35678269,216.78,216.73,20.0]
["bitfinex","SOLUSD",1731569675357,43.35678269,216.78,216.72,16.5931]
["bitfinex","SOLUSD",1731569676345,43.35678269,216.76,216.66,22.6763]
["bitfinex","SOLUSD",1731569676656,43.35678269,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1731569676847,43.35678269,216.78,216.7,43.48227269]
["bitfinex","SOLUSD",1731569677040,43.35678269,216.8,216.72,43.48227269]
["bitfinex","SOLUSD",1731569677241,43.35678269,216.8,216.73,20.0]
["bitfinex","SOLUSD",1731569677463,43.35678269,216.74,216.66,22.6763]
["bitfinex","SOLUSD",1731569677635,43.35678269,216.68,216.6,22.6763]
["bitfinex","SOLUSD",1731569677872,43.35678269,216.66,216.6,22.6763]
["bitfinex","SOLUSD",1731569678039,43.35678269,216.66,216.58,43.35678269]
["bitfinex","SOLUSD",1731569678459,43.35678269,216.68,216.59,0.12549]
["bitfinex","SOLUSD",1731569678644,4.6124,216.81,216.68,0.12549]
["bitfinex","SOLUSD",1731569678847,4.6124,216.81,216.67,43.35678269]
["bitfinex","SOLUSD",1731569678848,43.35678269,216.75,216.67,43.35678269]
["bitfinex","SOLUSD",1731569679362,43.35678269,216.75,216.68,20.0]
["bitfinex","SOLUSD",1731569679541,43.35678269,216.73,216.56,0.2]
["bitfinex","SOLUSD",1731569679741,4.7127,216.8,216.55,22.6763]
["bitfinex","SOLUSD",1731569679742,43.35678269,216.68,216.6,43.35678269]
["bitfinex","SOLUSD",1731569680560,43.35678269,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1731569681464,0.80295223,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1731569681662,0.1,216.82,216.65,0.12549]
["bitfinex","SOLUSD",1731569681663,43.35678269,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1731569681868,43.35678269,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1731569682250,43.35678269,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1731569682251,43.35678269,216.72,216.64,43.35678269]
["bitfinex","SOLUSD",1731569682451,43.35678269,216.74,216.65,20.0]
["bitfinex","SOLUSD",1731569682644,43.35678269,216.74,216.67,20.0]
["bitfinex","SOLUSD",1731569683667,4.613,216.78,216.7,67.25915669]
["bitfinex","SOLUSD",1731569683668,43.35678269,216.78,216.7,67.25915669]
["bitfinex","SOLUSD",1731569683866,43.35678269,216.78,216.61,23.776884]
["bitfinex","SOLUSD",1731569683867,43.35678269,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569684163,19.63909377,216.91,216.74,0.12549]
["bitfinex","SOLUSD",1731569684164,43.35678269,216.89,216.82,20.0]
["bitfinex","SOLUSD",1731569684370,43.35678269,216.93,216.85,0.12549]
["bitfinex","SOLUSD",1731569684673,43.35678269,216.95,216.87,23.902374]
["bitfinex","SOLUSD",1731569684872,43.35678269,216.95,216.87,0.12549]
["bitfinex","SOLUSD",1731569685042,44.15879325,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731569685352,43.35678269,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731569685558,43.35678269,216.99,216.91,20.0]
["bitfinex","SOLUSD",1731569686151,43.35678269,216.99,216.92,43.48227269]
["bitfinex","SOLUSD",1731569686457,43.35678269,216.99,216.86,0.1]
["bitfinex","SOLUSD",1731569686458,43.35678269,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1731569686647,43.35678269,217.03,216.95,20.0]
["bitfinex","SOLUSD",1731569687254,43.35678269,216.99,216.93,20.0]
["bitfinex","SOLUSD",1731569687450,43.35678269,217.01,216.93,20.0]
["bitfinex","SOLUSD",1731569687671,0.12549,217.04,216.99,20.12549]
["bitfinex","SOLUSD",1731569687862,0.12549,217.04,217.01,20.0]
["bitfinex","SOLUSD",1731569688974,43.35678269,217.03,216.97,20.0]
["bitfinex","SOLUSD",1731569689276,0.12549,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1731569690153,0.12549,217.04,216.97,20.0]
["bitfinex","SOLUSD",1731569690397,43.35678269,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731569690966,43.35678269,216.97,216.89,23.1442]
["bitfinex","SOLUSD",1731569691175,43.35678269,216.95,216.89,23.1442]
["bitfinex","SOLUSD",1731569691373,43.35678269,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1731569692661,0.1,216.93,216.75,6.5896]
["bitfinex","SOLUSD",1731569692973,43.35678269,216.87,216.77,43.35678269]
["bitfinex","SOLUSD",1731569693186,43.35678269,216.87,216.79,43.35678269]
["bitfinex","SOLUSD",1731569694482,43.35678269,216.87,216.8,20.0]
["bitfinex","SOLUSD",1731569695779,43.35678269,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731569695987,43.35678269,216.89,216.82,20.0]
["bitfinex","SOLUSD",1731569696161,43.35678269,216.92,216.84,20.0]
["bitfinex","SOLUSD",1731569696361,43.35678269,216.9,216.84,20.0]
["bitfinex","SOLUSD",1731569696977,43.35678269,216.9,216.82,20.12549]
["bitfinex","SOLUSD",1731569697284,43.35678269,216.88,216.79,43.35678269]
["bitfinex","SOLUSD",1731569697586,43.35678269,216.86,216.77,43.35678269]
["bitfinex","SOLUSD",1731569697788,43.35678269,216.88,216.79,43.35678269]
["bitfinex","SOLUSD",1731569698476,43.35678269,216.88,216.8,20.0]
["bitfinex","SOLUSD",1731569700469,43.35678269,216.9,216.82,20.0]
["bitfinex","SOLUSD",1731569700781,43.35678269,216.9,216.84,20.0]
["bitfinex","SOLUSD",1731569700957,4.6095,216.94,216.84,20.0]
["bitfinex","SOLUSD",1731569700958,43.35678269,216.92,216.84,20.0]
["bitfinex","SOLUSD",1731569701157,43.35678269,216.92,216.85,43.48227269]
["bitfinex","SOLUSD",1731569701483,43.35678269,216.98,216.9,43.35678269]
["bitfinex","SOLUSD",1731569701988,43.35678269,216.94,216.86,43.35678269]
["bitfinex","SOLUSD",1731569702332,43.35678269,216.94,216.78,0.1]
["bitfinex","SOLUSD",1731569702333,43.35678269,216.88,216.79,20.0]
["bitfinex","SOLUSD",1731569702468,43.35678269,216.86,216.79,20.0]
["bitfinex","SOLUSD",1731569702656,43.35678269,216.88,216.8,43.48227269]
["bitfinex","SOLUSD",1731569702859,43.35678269,216.92,216.85,20.0]
["bitfinex","SOLUSD",1731569703897,43.35678269,216.94,216.85,20.0]
["bitfinex","SOLUSD",1731569704068,43.35678269,216.96,216.89,20.0]
["bitfinex","SOLUSD",1731569704264,43.35678269,216.98,216.9,43.35678269]
["bitfinex","SOLUSD",1731569704464,43.35678269,216.98,216.91,20.0]
["bitfinex","SOLUSD",1731569705283,43.35678269,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1731569705499,43.35678269,216.96,216.89,20.0]
["bitfinex","SOLUSD",1731569705692,43.35678269,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1731569705878,43.35678269,216.96,216.89,20.0]
["bitfinex","SOLUSD",1731569706492,43.35678269,217.0,216.92,43.35678269]
["bitfinex","SOLUSD",1731569707066,0.12549,217.04,216.94,43.35678269]
["bitfinex","SOLUSD",1731569707067,43.35678269,217.02,216.94,43.35678269]
["bitfinex","SOLUSD",1731569707472,43.35678269,217.02,216.95,20.0]
["bitfinex","SOLUSD",1731569708382,44.15847962,217.02,216.95,20.0]
["bitfinex","SOLUSD",1731569709695,43.35678269,216.97,216.88,6.5896]
["bitfinex","SOLUSD",1731569709904,43.35678269,216.95,216.88,6.5896]
["bitfinex","SOLUSD",1731569710193,43.35678269,216.99,216.89,43.48227269]
["bitfinex","SOLUSD",1731569710903,0.80169693,217.02,216.93,43.35678269]
["bitfinex","SOLUSD",1731569711203,0.80169693,217.02,216.97,43.35678269]
["bitfinex","SOLUSD",1731569711499,0.80169693,217.02,216.98,20.0]
["bitfinex","SOLUSD",1731569711697,0.12549,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569711876,43.35678269,217.03,216.95,43.35678269]
["bitfinex","SOLUSD",1731569712079,43.35678269,216.99,216.96,20.0]
["bitfinex","SOLUSD",1731569712390,0.9271216,217.04,216.97,43.48227269]
["bitfinex","SOLUSD",1731569712585,0.9271216,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569713213,0.12549,217.04,217.01,43.35678269]
["bitfinex","SOLUSD",1731569713435,0.12549,217.04,216.92,23.776884]
["bitfinex","SOLUSD",1731569713590,0.12549,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569715905,0.12549,217.04,217.01,20.0]
["bitfinex","SOLUSD",1731569716703,0.12549,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569717615,26.66675911,217.01,216.83,0.1]
["bitfinex","SOLUSD",1731569717816,26.66675911,216.97,216.88,33.25635911]
["bitfinex","SOLUSD",1731569718113,26.66675911,216.97,216.9,26.66675911]
["bitfinex","SOLUSD",1731569718695,26.66675911,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1731569718900,0.12549,217.04,216.96,26.66675911]
["bitfinex","SOLUSD",1731569719100,26.66675911,217.03,216.88,6.5896]
["bitfinex","SOLUSD",1731569719410,26.66675911,217.01,216.94,26.66675911]
["bitfinex","SOLUSD",1731569719602,26.66675911,217.01,216.95,20.0]
["bitfinex","SOLUSD",1731569719905,0.12549,217.04,216.88,6.5896]
["bitfinex","SOLUSD",1731569719906,26.66675911,216.99,216.88,6.5896]
["bitfinex","SOLUSD",1731569720107,26.66675911,216.97,216.89,46.66675911]
["bitfinex","SOLUSD",1731569720410,26.66675911,217.03,216.95,26.66675911]
["bitfinex","SOLUSD",1731569720621,0.12549,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569720838,26.66675911,217.03,216.98,20.0]
["bitfinex","SOLUSD",1731569720994,26.66675911,217.01,216.94,26.66675911]
["bitfinex","SOLUSD",1731569721200,26.66675911,216.99,216.9,26.66675911]
["bitfinex","SOLUSD",1731569721506,26.66675911,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1731569721730,26.66675911,216.98,216.9,26.66675911]
["bitfinex","SOLUSD",1731569722594,26.66675911,216.98,216.91,20.0]
["bitfinex","SOLUSD",1731569723405,26.66675911,216.98,216.89,20.0]
["bitfinex","SOLUSD",1731569723905,4.7088,216.98,216.82,41.67375911]
["bitfinex","SOLUSD",1731569724103,26.66675911,216.87,216.82,15.007]
["bitfinex","SOLUSD",1731569725005,26.66675911,216.89,216.82,15.007]
["bitfinex","SOLUSD",1731569725611,26.66675911,216.87,216.79,26.66675911]
["bitfinex","SOLUSD",1731569725906,26.66675911,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1731569726823,26.66675911,216.87,216.8,20.12549]
["bitfinex","SOLUSD",1731569727324,4.61,216.92,216.76,22.3852]
["bitfinex","SOLUSD",1731569727325,26.66675911,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731569727515,160.8,216.95,216.83,26.79224911]
["bitfinex","SOLUSD",1731569727720,26.66675911,216.9,216.84,20.0]
["bitfinex","SOLUSD",1731569728024,26.66675911,216.88,216.79,26.66675911]
["bitfinex","SOLUSD",1731569728212,26.66675911,216.86,216.79,26.66675911]
["bitfinex","SOLUSD",1731569728520,26.66675911,216.86,216.76,22.3852]
["bitfinex","SOLUSD",1731569728726,26.66675911,216.86,216.77,26.66675911]
["bitfinex","SOLUSD",1731569729130,26.66675911,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569729306,26.66675911,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731569729826,26.66675911,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731569730214,187.46675911,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1731569730215,26.66675911,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731569730413,26.66675911,216.83,216.74,26.79224911]
["bitfinex","SOLUSD",1731569730599,26.66675911,216.83,216.76,26.66675911]
["bitfinex","SOLUSD",1731569731026,26.66675911,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1731569731322,26.66675911,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1731569731726,26.66675911,216.83,216.76,20.12549]
["bitfinex","SOLUSD",1731569731913,26.66675911,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731569732231,26.66675911,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731569732530,26.66675911,216.81,216.74,26.79224911]
["bitfinex","SOLUSD",1731569732701,26.66675911,216.83,216.74,26.79224911]
["bitfinex","SOLUSD",1731569733105,26.66675911,216.87,216.8,26.66675911]
["bitfinex","SOLUSD",1731569734004,26.66675911,216.89,216.81,0.12549]
["bitfinex","SOLUSD",1731569734209,26.66675911,216.89,216.82,26.66675911]
["bitfinex","SOLUSD",1731569735027,26.66675911,216.91,216.83,20.12549]
["bitfinex","SOLUSD",1731569735329,26.66675911,216.97,216.9,26.66675911]
["bitfinex","SOLUSD",1731569735511,26.66675911,216.97,216.91,20.0]
["bitfinex","SOLUSD",1731569735835,26.66675911,216.99,216.91,20.0]
["bitfinex","SOLUSD",1731569736333,4.6077,217.03,216.84,26.66675911]
["bitfinex","SOLUSD",1731569736334,26.66675911,217.03,216.95,20.0]
["bitfinex","SOLUSD",1731569736624,26.79224911,217.04,216.96,26.66675911]
["bitfinex","SOLUSD",1731569736810,26.66675911,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1731569737009,26.79224911,217.04,216.96,20.12549]
["bitfinex","SOLUSD",1731569737330,26.79224911,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569737712,0.12549,217.04,216.99,26.66675911]
["bitfinex","SOLUSD",1731569737907,0.12549,217.04,217.0,0.12549]
["bitfinex","SOLUSD",1731569738307,26.66675911,217.03,216.97,20.0]
["bitfinex","SOLUSD",1731569738719,0.12549,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1731569738921,0.12549,217.04,216.98,26.79224911]
["bitfinex","SOLUSD",1731569739232,0.12549,217.04,216.95,20.0]
["bitfinex","SOLUSD",1731569739233,26.66675911,217.02,216.95,20.0]
["bitfinex","SOLUSD",1731569739732,26.66675911,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1731569741134,0.80169346,217.01,216.96,0.12549]
["bitfinex","SOLUSD",1731569741316,26.66675911,216.97,216.8,15.8759]
["bitfinex","SOLUSD",1731569741627,23.776884,216.99,216.82,26.66675911]
["bitfinex","SOLUSD",1731569741628,26.66675911,216.91,216.82,26.66675911]
["bitfinex","SOLUSD",1731569741824,26.66675911,216.95,216.86,26.66675911]
["bitfinex","SOLUSD",1731569742204,26.66675911,216.95,216.87,0.12549]
["bitfinex","SOLUSD",1731569742805,27.46845257,217.01,216.93,26.66675911]
["bitfinex","SOLUSD",1731569743006,0.80169346,217.01,216.96,0.12549]
["bitfinex","SOLUSD",1731569743201,26.66675911,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1731569743606,26.66675911,217.03,216.96,20.12549]
["bitfinex","SOLUSD",1731569743833,26.66675911,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1731569744432,26.66675911,217.03,216.96,20.12549]
["bitfinex","SOLUSD",1731569744932,26.66675911,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1731569745111,4.607,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1731569745112,26.66675911,217.05,216.96,20.12549]
["bitfinex","SOLUSD",1731569745713,26.66675911,217.05,216.97,26.66675911]
["bitfinex","SOLUSD",1731569745932,26.66675911,217.05,216.98,20.0]
["bitfinex","SOLUSD",1731569746719,26.66675911,217.05,216.97,26.66675911]
["bitfinex","SOLUSD",1731569746929,26.66675911,217.03,216.95,26.66675911]
["bitfinex","SOLUSD",1731569747126,26.66675911,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1731569747316,26.66675911,217.05,216.97,26.66675911]
["bitfinex","SOLUSD",1731569747527,26.79224911,217.07,216.99,26.66675911]
["bitfinex","SOLUSD",1731569748232,0.12549,217.07,217.01,26.66675911]
["bitfinex","SOLUSD",1731569748531,0.12549,217.07,217.02,20.0]
["bitfinex","SOLUSD",1731569752648,26.66675911,217.05,216.98,20.0]
["bitfinex","SOLUSD",1731569752827,26.66675911,217.03,216.96,26.66675911]
["bitfinex","SOLUSD",1731569753025,26.79224911,217.04,216.96,26.66675911]
["bitfinex","SOLUSD",1731569753224,26.66675911,216.97,216.88,3.43990821]
["bitfinex","SOLUSD",1731569753541,26.663,217.03,216.82,22.3852]
["bitfinex","SOLUSD",1731569753542,26.66675911,216.91,216.83,26.66675911]
["bitfinex","SOLUSD",1731569753833,26.66675911,216.89,216.81,26.66675911]
["bitfinex","SOLUSD",1731569754037,26.66675911,216.93,216.83,26.66675911]
["bitfinex","SOLUSD",1731569754220,26.66675911,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1731569754420,26.66675911,216.95,216.87,26.66675911]
["bitfinex","SOLUSD",1731569755233,26.66675911,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1731569756539,26.66675911,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1731569756739,0.1,217.01,216.91,26.66675911]
["bitfinex","SOLUSD",1731569757088,26.66675911,217.0,216.91,26.66675911]
["bitfinex","SOLUSD",1731569757838,26.66675911,216.98,216.91,26.66675911]
["bitfinex","SOLUSD",1731569758245,26.66675911,216.98,216.89,26.66675911]
["bitfinex","SOLUSD",1731569758447,26.66675911,216.98,216.91,26.66675911]
["bitfinex","SOLUSD",1731569758739,0.12549,217.04,216.96,20.0]
["bitfinex","SOLUSD",1731569758740,26.79224911,217.04,216.96,20.0]
["bitfinex","SOLUSD",1731569759243,26.66675911,217.02,216.94,20.0]
["bitfinex","SOLUSD",1731569759441,26.66675911,216.98,216.89,26.66675911]
["bitfinex","SOLUSD",1731569759621,26.66675911,216.98,216.9,20.0]
["bitfinex","SOLUSD",1731569759821,26.66675911,216.98,216.91,0.12549]
["bitfinex","SOLUSD",1731569760734,4.6084,217.0,216.91,0.12549]
["bitfinex","SOLUSD",1731569760917,0.22549,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1731569760918,26.66675911,216.99,216.91,26.79224911]
["bitfinex","SOLUSD",1731569761122,0.12549,217.04,216.95,26.66675911]
["bitfinex","SOLUSD",1731569761321,26.66675911,217.03,216.95,26.66675911]
["bitfinex","SOLUSD",1731569762840,26.66675911,217.01,216.94,20.0]
["bitfinex","SOLUSD",1731569764040,31.27475911,217.01,216.93,26.66675911]
["bitfinex","SOLUSD",1731569764240,31.27475911,217.01,216.82,4.94289842]
["bitfinex","SOLUSD",1731569764241,26.66675911,216.95,216.87,26.66675911]
["bitfinex","SOLUSD",1731569764443,26.66675911,216.95,216.75,4.611]
["bitfinex","SOLUSD",1731569764444,26.66675911,216.93,216.85,26.66675911]
["bitfinex","SOLUSD",1731569764653,4.608,217.01,216.82,26.66675911]
["bitfinex","SOLUSD",1731569764654,26.66675911,216.9,216.82,26.66675911]
["bitfinex","SOLUSD",1731569764827,26.66675911,216.88,216.81,22.1928]
["bitfinex","SOLUSD",1731569765024,26.66675911,216.86,216.81,15.7564]
["bitfinex","SOLUSD",1731569765224,26.66675911,216.84,216.76,33.10315911]
["bitfinex","SOLUSD",1731569765840,26.66675911,216.86,216.78,26.66675911]
["bitfinex","SOLUSD",1731569766243,26.66675911,216.84,216.76,33.10315911]
["bitfinex","SOLUSD",1731569766552,26.66675911,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1731569767042,26.66675911,216.84,216.76,6.4364]
["bitfinex","SOLUSD",1731569767424,26.66675911,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1731569767823,4.6085,216.99,216.83,26.66675911]
["bitfinex","SOLUSD",1731569768030,26.66675911,216.97,216.89,26.66675911]
["bitfinex","SOLUSD",1731569768530,26.66675911,216.9,216.74,0.12549]
["bitfinex","SOLUSD",1731569768739,26.66675911,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569768929,26.66675911,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569769239,0.1,216.87,216.74,0.12549]
["bitfinex","SOLUSD",1731569769240,26.66675911,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731569769675,26.66675911,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569770550,26.66675911,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569770851,43.43557401,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569772252,43.43557401,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569772448,48.04697401,216.86,216.77,43.43557401]
["bitfinex","SOLUSD",1731569772648,43.43557401,216.84,216.76,20.12549]
["bitfinex","SOLUSD",1731569773254,43.43557401,216.86,216.77,67.21245801]
["bitfinex","SOLUSD",1731569773851,43.43557401,216.84,216.76,20.12549]
["bitfinex","SOLUSD",1731569774256,48.04687401,216.86,216.77,43.43557401]
["bitfinex","SOLUSD",1731569774749,43.43557401,216.86,216.77,43.43557401]
["bitfinex","SOLUSD",1731569775272,43.43557401,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1731569776063,160.8,216.91,216.81,43.43557401]
["bitfinex","SOLUSD",1731569776064,43.43557401,216.9,216.81,43.43557401]
["bitfinex","SOLUSD",1731569776766,43.43557401,216.88,216.81,43.43557401]
["bitfinex","SOLUSD",1731569777349,43.43557401,216.88,216.8,20.12549]
["bitfinex","SOLUSD",1731569777554,43.43557401,216.84,216.77,43.43557401]
["bitfinex","SOLUSD",1731569777769,43.43557401,216.82,216.74,23.03469]
["bitfinex","SOLUSD",1731569777944,43.43557401,216.8,216.74,23.03469]
["bitfinex","SOLUSD",1731569778148,43.43557401,216.82,216.74,23.03469]
["bitfinex","SOLUSD",1731569779146,43.43557401,216.84,216.74,43.56106401]
["bitfinex","SOLUSD",1731569779357,43.43557401,216.82,216.74,43.56106401]
["bitfinex","SOLUSD",1731569779561,43.43557401,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569779961,43.43557401,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569780773,48.04737401,216.84,216.74,43.56106401]
["bitfinex","SOLUSD",1731569781159,43.43557401,216.84,216.74,43.56106401]
["bitfinex","SOLUSD",1731569782451,48.04737401,216.84,216.74,43.56106401]
["bitfinex","SOLUSD",1731569782673,43.43557401,216.82,216.74,43.56106401]
["bitfinex","SOLUSD",1731569783873,4.6108,216.88,216.77,0.12549]
["bitfinex","SOLUSD",1731569784176,0.80226895,216.85,216.82,43.43557401]
["bitfinex","SOLUSD",1731569784469,48.04587401,216.91,216.82,43.43557401]
["bitfinex","SOLUSD",1731569784675,0.80214112,216.87,216.82,43.43557401]
["bitfinex","SOLUSD",1731569784875,43.43557401,216.93,216.86,43.43557401]
["bitfinex","SOLUSD",1731569785063,0.80204614,216.88,216.84,43.43557401]
["bitfinex","SOLUSD",1731569785369,43.43557401,216.93,216.84,43.43557401]
["bitfinex","SOLUSD",1731569785570,0.80201934,216.91,216.82,43.776884]
["bitfinex","SOLUSD",1731569785763,0.80201934,216.91,216.86,43.43557401]
["bitfinex","SOLUSD",1731569786754,0.80201934,216.91,216.85,20.0]
["bitfinex","SOLUSD",1731569786960,44.23759335,216.91,216.82,43.43557401]
["bitfinex","SOLUSD",1731569787155,43.43557401,216.87,216.81,22.9092]
["bitfinex","SOLUSD",1731569787370,43.43557401,216.85,216.77,43.43557401]
["bitfinex","SOLUSD",1731569787576,5.41231934,216.91,216.79,43.43557401]
["bitfinex","SOLUSD",1731569787577,43.43557401,216.87,216.79,43.43557401]
["bitfinex","SOLUSD",1731569787879,43.43557401,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1731569789300,43.43557401,216.87,216.8,20.12549]
["bitfinex","SOLUSD",1731569789664,43.43557401,216.87,216.79,43.43557401]
["bitfinex","SOLUSD",1731569789882,0.80201934,216.91,216.78,20.0]
["bitfinex","SOLUSD",1731569789883,43.43557401,216.85,216.78,20.0]
["bitfinex","SOLUSD",1731569790866,26.72379402,216.84,216.79,0.12549]
["bitfinex","SOLUSD",1731569791484,26.72379402,216.88,216.8,26.72379402]
["bitfinex","SOLUSD",1731569792168,26.72379402,216.88,216.79,0.12549]
["bitfinex","SOLUSD",1731569792492,0.80201934,216.91,216.78,26.72379402]
["bitfinex","SOLUSD",1731569792493,26.72379402,216.86,216.78,26.72379402]
["bitfinex","SOLUSD",1731569792669,26.72379402,216.84,216.77,20.0]
["bitfinex","SOLUSD",1731569792870,26.72379402,216.84,216.75,16.6258]
["bitfinex","SOLUSD",1731569793386,26.72379402,216.8,216.75,16.6258]
["bitfinex","SOLUSD",1731569793580,4.611,216.87,216.74,0.12549]
["bitfinex","SOLUSD",1731569793581,26.72379402,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569794772,26.72379402,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731569795173,26.72379402,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569795384,26.72379402,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569797901,31.33639402,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569798092,26.72379402,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569798389,26.72379402,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731569799275,26.72379402,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569799771,26.72379402,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731569800991,26.72379402,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569801372,160.8,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569801373,26.72379402,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569801579,10.7842,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1731569801782,26.72379402,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569802074,26.72379402,216.82,216.74,26.84928402]
["bitfinex","SOLUSD",1731569802277,26.72379402,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569802481,26.72379402,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731569802900,160.8,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731569803195,4.6136,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731569803573,26.72379402,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731569804190,26.72379402,216.82,216.74,26.84928402]
["bitfinex","SOLUSD",1731569804401,26.72379402,216.84,216.74,26.84928402]
["bitfinex","SOLUSD",1731569805126,4.6115,216.85,216.74,26.84928402]
["bitfinex","SOLUSD",1731569805127,26.72379402,216.82,216.74,26.84928402]
["bitfinex","SOLUSD",1731569805592,26.72379402,216.84,216.76,26.72379402]
["bitfinex","SOLUSD",1731569805784,26.72379402,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1731569806097,0.80237346,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1731569807474,0.80237346,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1731569807687,0.80237346,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1731569808791,160.9,216.93,216.74,0.12549]
["bitfinex","SOLUSD",1731569808792,15.4313,216.94,216.82,26.72379402]
["bitfinex","SOLUSD",1731569809100,26.72379402,216.86,216.77,26.72379402]
["bitfinex","SOLUSD",1731569809303,26.72379402,216.84,216.77,26.72379402]
["bitfinex","SOLUSD",1731569809479,26.72379402,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1731569809782,0.8023138,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731569809993,0.8023138,216.83,216.8,0.12549]
["bitfinex","SOLUSD",1731569810573,26.72379402,216.88,216.8,0.12549]
["bitfinex","SOLUSD",1731569810798,26.72379402,216.88,216.8,26.72379402]
["bitfinex","SOLUSD",1731569811105,27.52598368,216.86,216.79,20.0]
["bitfinex","SOLUSD",1731569811296,27.52598368,216.86,216.78,26.72379402]
["bitfinex","SOLUSD",1731569811711,27.52598368,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1731569812117,0.80218966,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1731569812321,0.80218966,216.86,216.82,26.72379402]
["bitfinex","SOLUSD",1731569812622,0.80218966,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1731569812816,0.80218966,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1731569813015,26.72379402,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1731569813200,26.72379402,216.83,216.74,26.84928402]
["bitfinex","SOLUSD",1731569813627,26.72379402,216.83,216.76,26.84928402]
["bitfinex","SOLUSD",1731569813914,0.80218966,216.86,216.79,20.12549]
["bitfinex","SOLUSD",1731569814117,0.80218966,216.86,216.8,26.72379402]
["bitfinex","SOLUSD",1731569814435,26.72379402,216.91,216.82,26.72379402]
["bitfinex","SOLUSD",1731569814804,0.80215961,216.88,216.82,26.72379402]
["bitfinex","SOLUSD",1731569815126,26.72379402,216.93,216.84,26.72379402]
["bitfinex","SOLUSD",1731569815428,0.80203805,216.93,216.88,26.72379402]
["bitfinex","SOLUSD",1731569815616,0.80203805,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1731569816923,0.80203805,216.93,216.87,26.84928402]
["bitfinex","SOLUSD",1731569817504,26.72379402,216.92,216.87,0.12549]
["bitfinex","SOLUSD",1731569818124,26.72379402,216.9,216.87,0.12549]
["bitfinex","SOLUSD",1731569818530,26.72379402,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1731569818531,26.72379402,216.9,216.82,20.0]
["bitfinex","SOLUSD",1731569818999,26.72379402,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1731569820618,0.80203805,216.93,216.85,26.72379402]
["bitfinex","SOLUSD",1731569821119,0.80203805,216.93,216.87,26.72379402]
["bitfinex","SOLUSD",1731569821630,0.80203805,216.93,216.89,26.72379402]
["bitfinex","SOLUSD",1731569821861,26.72379402,217.0,216.91,26.72379402]
["bitfinex","SOLUSD",1731569822004,0.80187149,216.95,216.91,26.72379402]
["bitfinex","SOLUSD",1731569822337,26.72379402,216.98,216.91,26.72379402]
["bitfinex","SOLUSD",1731569822533,0.80187542,216.94,216.87,26.72379402]
["bitfinex","SOLUSD",1731569822835,26.72379402,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1731569823216,26.72379402,216.9,216.82,26.72379402]
["bitfinex","SOLUSD",1731569823537,26.72379402,216.92,216.84,26.72379402]
["bitfinex","SOLUSD",1731569823734,26.72379402,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731569825609,31.33379402,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731569825818,26.72379402,216.9,216.81,26.72379402]
["bitfinex","SOLUSD",1731569826034,26.72379402,216.88,216.8,6.4476]
["bitfinex","SOLUSD",1731569826241,4.61,216.92,216.76,3.44743175]
["bitfinex","SOLUSD",1731569826457,26.72379402,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569827019,23.776884,216.88,216.74,0.12549]
["bitfinex","SOLUSD",1731569827220,26.72379402,216.85,216.77,26.72379402]
["bitfinex","SOLUSD",1731569827551,26.72379402,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1731569827723,4.6107,216.89,216.74,0.12549]
["bitfinex","SOLUSD",1731569827724,4.6107,216.89,216.79,26.72379402]
["bitfinex","SOLUSD",1731569827922,26.72379402,216.87,216.79,26.72379402]
["bitfinex","SOLUSD",1731569828222,26.72379402,216.89,216.74,0.12549]
["bitfinex","SOLUSD",1731569828431,26.72379402,216.89,216.81,0.12549]
["bitfinex","SOLUSD",1731569828738,26.72379402,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731569829043,26.72379402,216.89,216.81,0.12549]
["bitfinex","SOLUSD",1731569829233,26.72379402,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731569829649,32.79069402,216.91,216.83,0.12549]
["bitfinex","SOLUSD",1731569830141,26.72379402,216.91,216.83,0.12549]
["bitfinex","SOLUSD",1731569830331,26.72379402,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731569830834,26.72379402,216.89,216.8,26.72379402]
["bitfinex","SOLUSD",1731569831035,26.72379402,216.89,216.81,0.12549]
["bitfinex","SOLUSD",1731569831256,26.72379402,216.89,216.74,0.12549]
["bitfinex","SOLUSD",1731569831545,26.72379402,216.89,216.81,0.12549]
["bitfinex","SOLUSD",1731569832750,26.72379402,216.89,216.82,26.72379402]
["bitfinex","SOLUSD",1731569833236,26.72379402,216.91,216.82,26.72379402]
["bitfinex","SOLUSD",1731569833440,27.52575791,216.93,216.84,26.72379402]
["bitfinex","SOLUSD",1731569834247,26.72379402,216.87,216.8,26.72379402]
["bitfinex","SOLUSD",1731569834531,26.72379402,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731569837029,26.72379402,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1731569837627,0.80196389,216.93,216.82,0.12549]
["bitfinex","SOLUSD",1731569837628,26.72379402,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1731569837827,26.72379402,216.9,216.83,20.0]
["bitfinex","SOLUSD",1731569838558,0.80196389,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1731569839240,26.72379402,216.9,216.83,20.0]
["bitfinex","SOLUSD",1731569839746,26.72379402,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1731569841151,26.72379402,216.88,216.81,20.0]
["bitfinex","SOLUSD",1731569841356,26.72379402,216.86,216.79,15.3791]
["bitfinex","SOLUSD",1731569841558,26.72379402,216.84,216.79,15.3791]
["bitfinex","SOLUSD",1731569841862,26.72379402,216.84,216.8,0.12549]
["bitfinex","SOLUSD",1731569842163,26.72379402,216.82,216.74,16.44799]
["bitfinex","SOLUSD",1731569842367,26.72379402,216.78,216.74,16.44799]
["bitfinex","SOLUSD",1731569842539,26.72379402,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731569843648,0.8024736,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731569844136,26.72379402,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569844555,26.72379402,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731569844945,4.6126,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731569845155,160.8,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731569845156,26.72379402,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731569845950,26.72379402,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731569846152,4.6117,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1731569846153,26.72379402,216.84,216.76,0.12549]
["bitfinex","SOLUSD",1731569846883,167.1721,216.89,216.76,0.12549]
["bitfinex","SOLUSD",1731569846884,26.72379402,216.85,216.77,26.72379402]
["bitfinex","SOLUSD",1731569848558,26.72379402,216.83,216.76,20.0]
["bitfinex","SOLUSD",1731569848757,10.9828,216.89,216.79,0.12549]
["bitfinex","SOLUSD",1731569848758,26.72379402,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1731569848968,26.72379402,216.87,216.8,26.72379402]
["bitfinex","SOLUSD",1731569849266,160.8,216.9,216.76,32.94359402]
["bitfinex","SOLUSD",1731569849267,26.72379402,216.85,216.76,32.94359402]
["bitfinex","SOLUSD",1731569849476,26.72379402,216.82,216.77,20.0]
["bitfinex","SOLUSD",1731569850358,26.72379402,216.82,216.75,16.3225]
["bitfinex","SOLUSD",1731569851952,26.72379402,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731569852283,26.72379402,216.82,216.74,26.84928402]
["bitfinex","SOLUSD",1731569852580,26.72379402,216.82,216.75,20.0]
["bitfinex","SOLUSD",1731569852881,26.72379402,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731569853460,160.8,216.89,216.76,0.12549]
["bitfinex","SOLUSD",1731569853771,11.5196,217.02,216.74,0.22549]
["bitfinex","SOLUSD",1731569853772,26.72379402,216.92,216.83,0.12549]
["bitfinex","SOLUSD",1731569853959,26.72379402,216.92,216.75,0.1]
["bitfinex","SOLUSD",1731569854155,26.72379402,216.92,216.84,0.12549]
["bitfinex","SOLUSD",1731569855053,10.9817,216.94,216.77,20.0]
["bitfinex","SOLUSD",1731569855054,26.72379402,216.9,216.77,20.0]
["bitfinex","SOLUSD",1731569855258,26.72379402,216.91,216.82,26.72379402]
["bitfinex","SOLUSD",1731569855480,26.72379402,216.91,216.83,20.0]
["bitfinex","SOLUSD",1731569855652,26.72379402,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731569855858,26.72379402,216.89,216.82,26.72379402]
["bitfinex","SOLUSD",1731569856062,26.72379402,216.91,216.83,20.0]
["bitfinex","SOLUSD",1731569856385,26.72379402,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1731569857087,26.72379402,216.89,216.81,20.0]
["bitfinex","SOLUSD",1731569857478,26.72379402,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1731569859783,26.72379402,216.92,216.83,20.0]
["bitfinex","SOLUSD",1731569861161,26.72379402,216.92,216.82,20.12549]
["bitfinex","SOLUSD",1731569861374,26.72379402,216.92,216.82,46.84928402]
["bitfinex","SOLUSD",1731569861885,176.1435,216.98,216.82,46.84928402]
["bitfinex","SOLUSD",1731569861886,26.72379402,216.9,216.82,46.84928402]
["bitfinex","SOLUSD",1731569862069,26.72379402,216.9,216.77,20.0]
["bitfinex","SOLUSD",1731569862264,26.72379402,216.9,216.82,20.12549]
["bitfinex","SOLUSD",1731569862591,26.72379402,216.92,216.85,26.72379402]
["bitfinex","SOLUSD",1731569862776,16.68778204,216.93,216.85,16.68778204]
["bitfinex","SOLUSD",1731569863614,16.68778204,216.93,216.86,20.0]
["bitfinex","SOLUSD",1731569863779,16.68778204,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731569865297,16.68778204,216.95,216.85,20.0]
["bitfinex","SOLUSD",1731569865474,16.68778204,216.95,216.86,16.68778204]
["bitfinex","SOLUSD",1731569865674,16.68778204,216.95,216.89,20.0]
["bitfinex","SOLUSD",1731569866411,6.60819,217.04,216.92,16.68778204]
["bitfinex","SOLUSD",1731569866696,16.68778204,217.0,216.92,16.68778204]
["bitfinex","SOLUSD",1731569867082,16.68778204,216.98,216.9,36.68778204]
["bitfinex","SOLUSD",1731569867496,16.68778204,217.0,216.93,20.0]
["bitfinex","SOLUSD",1731569868901,16.68778204,216.96,216.9,20.0]
["bitfinex","SOLUSD",1731569869204,16.68778204,216.94,216.87,15.7761]
["bitfinex","SOLUSD",1731569869379,16.68778204,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1731569869579,16.68778204,216.94,216.87,15.7761]
["bitfinex","SOLUSD",1731569869992,16.68778204,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1731569870198,16.68778204,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1731569870705,16.68778204,216.94,216.88,20.12549]
["bitfinex","SOLUSD",1731569873482,0.12549,217.04,216.91,6.5013]
["bitfinex","SOLUSD",1731569873687,0.12549,217.04,217.02,16.68778204]
["bitfinex","SOLUSD",1731569873902,0.12549,217.04,217.0,16.68778204]
["bitfinex","SOLUSD",1731569874311,0.12549,217.04,217.01,0.12549]
["bitfinex","SOLUSD",1731569874496,0.12549,217.04,217.01,16.81327204]
["bitfinex","SOLUSD",1731569874928,0.12549,217.04,217.01,26.78525401]
["bitfinex","SOLUSD",1731569875094,0.12549,217.04,217.01,0.12549]
["bitfinex","SOLUSD",1731569875311,26.65976401,217.02,216.93,20.0]
["bitfinex","SOLUSD",1731569875615,26.65976401,217.01,216.93,20.0]
["bitfinex","SOLUSD",1731569875799,26.65976401,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1731569876110,26.65976401,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731569876310,0.12549,217.04,216.97,26.65976401]
["bitfinex","SOLUSD",1731569876503,0.12549,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731569876699,0.12549,217.04,217.0,20.0]
["bitfinex","SOLUSD",1731569876906,0.12549,217.04,217.01,26.65976401]
["bitfinex","SOLUSD",1731569877214,0.12549,217.04,217.0,20.0]
["bitfinex","SOLUSD",1731569877422,0.12549,217.04,217.01,26.65976401]
["bitfinex","SOLUSD",1731569878889,0.12549,217.04,217.0,20.0]
["bitfinex","SOLUSD",1731569879109,0.12549,217.04,217.01,0.12549]
["bitfinex","SOLUSD",1731569879324,0.12549,217.04,217.0,20.0]
["bitfinex","SOLUSD",1731569879611,0.12549,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731569881118,0.12549,217.04,217.02,26.65976401]
["bitfinex","SOLUSD",1731569881307,0.12549,217.04,217.01,26.65976401]
["bitfinex","SOLUSD",1731569881507,0.12549,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1731569881704,0.12549,217.04,217.01,26.65976401]
["bitfinex","SOLUSD",1731569882052,0.12549,217.04,216.93,20.0]
["bitfinex","SOLUSD",1731569882243,0.12549,217.04,217.0,26.65976401]
["bitfinex","SOLUSD",1731569882393,0.12549,217.04,217.01,0.12549]
["bitfinex","SOLUSD",1731569882593,0.12549,217.04,217.01,26.78525401]
["bitfinex","SOLUSD",1731569883095,0.12549,217.04,217.03,46.65976401]
["bitfinex","SOLUSD",1731569883514,0.12549,217.04,217.03,20.0]
["bitfinex","SOLUSD",1731569883831,0.12549,217.04,217.03,46.65976401]
["bitfinex","SOLUSD",1731569884517,0.12549,217.04,217.02,26.65976401]
["bitfinex","SOLUSD",1731569884821,0.12549,217.04,217.03,20.0]
["bitfinex","SOLUSD",1731569884997,1e-08,217.04,217.03,93.52004801]
["bitfinex","SOLUSD",1731569885353,8.47691718,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1731569885503,8.47691718,217.07,217.06,70.43664801]
["bitfinex","SOLUSD",1731569885913,8.47691718,217.07,217.06,20.0]
["bitfinex","SOLUSD",1731569886340,8.47691718,217.07,217.04,20.0]
["bitfinex","SOLUSD",1731569886520,8.47691718,217.07,217.04,46.65976401]
["bitfinex","SOLUSD",1731569886722,8.47691718,217.07,217.04,20.0]
["bitfinex","SOLUSD",1731569886916,8.47691718,217.07,217.06,26.65976401]
["bitfinex","SOLUSD",1731569887142,1e-08,217.07,217.06,70.43664801]
["bitfinex","SOLUSD",1731569887535,1e-08,217.07,217.06,20.0]
["bitfinex","SOLUSD",1731569887737,1e-08,217.07,217.06,46.65976401]
["bitfinex","SOLUSD",1731569889524,1e-08,217.07,217.06,20.0]
["bitfinex","SOLUSD",1731569889774,1e-08,217.07,216.81,118.49697587]
["bitfinex","SOLUSD",1731569889775,1e-08,217.07,217.02,26.65976401]
["bitfinex","SOLUSD",1731569890059,1e-08,217.07,217.0,26.65976401]
["bitfinex","SOLUSD",1731569890344,1e-08,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1731569890847,1e-08,217.07,217.02,26.65976401]
["bitfinex","SOLUSD",1731569891440,1e-08,217.07,217.03,20.0]
["bitfinex","SOLUSD",1731569891755,1e-08,217.07,217.06,46.65976401]
["bitfinex","SOLUSD",1731569892650,26.65976401,217.17,217.07,43.776884]
["bitfinex","SOLUSD",1731569892950,0.4283033,217.18,217.11,20.0]
["bitfinex","SOLUSD",1731569893335,27.08806731,217.18,217.11,20.0]
["bitfinex","SOLUSD",1731569893535,26.65976401,217.16,217.09,20.0]
["bitfinex","SOLUSD",1731569893741,26.65976401,217.16,217.08,26.65976401]
["bitfinex","SOLUSD",1731569894129,26.65976401,217.14,217.07,20.0]
["bitfinex","SOLUSD",1731569895244,27.08806731,217.18,217.1,26.65976401]
["bitfinex","SOLUSD",1731569895829,0.4283033,217.18,217.1,26.65976401]
["bitfinex","SOLUSD",1731569896038,0.4283033,217.18,217.14,26.65976401]
["bitfinex","SOLUSD",1731569896232,0.4283033,217.18,217.16,26.65976401]
["bitfinex","SOLUSD",1731569896555,0.4283033,217.18,217.17,20.0]
["bitfinex","SOLUSD",1731569897067,0.4283033,217.18,217.17,43.776884]
["bitfinex","SOLUSD",1731569898529,0.3029033,217.18,217.17,43.876884]
["bitfinex","SOLUSD",1731569898751,0.3029033,217.18,217.17,50.516784]
["bitfinex","SOLUSD",1731569899259,0.3029033,217.18,217.17,50.316784]
["bitfinex","SOLUSD",1731569899442,0.3029033,217.18,217.17,50.516784]
["bitfinex","SOLUSD",1731569899831,26.65976401,217.33,217.2,0.1]
["bitfinex","SOLUSD",1731569900038,26.65976401,217.33,217.25,26.65976401]
["bitfinex","SOLUSD",1731569900236,26.65976401,217.33,217.26,20.0]
["bitfinex","SOLUSD",1731569903569,26.65976401,217.31,217.24,20.0]
["bitfinex","SOLUSD",1731569903771,26.65976401,217.29,217.22,20.0]
["bitfinex","SOLUSD",1731569904270,26.65976401,217.31,217.24,20.0]
["bitfinex","SOLUSD",1731569904582,4.6006,217.36,217.25,26.65976401]
["bitfinex","SOLUSD",1731569904583,26.65976401,217.33,217.25,26.65976401]
["bitfinex","SOLUSD",1731569905359,4.6006,217.36,217.25,26.65976401]
["bitfinex","SOLUSD",1731569905668,26.65976401,217.33,217.25,26.65976401]
["bitfinex","SOLUSD",1731569906569,26.65976401,217.35,217.28,20.0]
["bitfinex","SOLUSD",1731569908771,16.62291431,217.36,217.2,23.876884]
["bitfinex","SOLUSD",1731569909081,16.62291431,217.3,217.18,16.5435]
["bitfinex","SOLUSD",1731569909274,16.62291431,217.28,217.2,16.62291431]
["bitfinex","SOLUSD",1731569909575,16.62291431,217.32,217.24,16.62291431]
["bitfinex","SOLUSD",1731569911466,16.62291431,217.32,217.25,20.0]
["bitfinex","SOLUSD",1731569911669,16.62291431,217.34,217.25,20.0]
["bitfinex","SOLUSD",1731569912055,16.62291431,217.34,217.27,20.0]
["bitfinex","SOLUSD",1731569913268,16.62291431,217.36,217.28,16.62291431]
["bitfinex","SOLUSD",1731569914680,16.62291431,217.35,217.28,16.62291431]
["bitfinex","SOLUSD",1731569915669,4.6003,217.38,217.28,16.62291431]
["bitfinex","SOLUSD",1731569915918,15.0,217.39,217.24,23.776884]
["bitfinex","SOLUSD",1731569915919,16.62291431,217.34,217.25,20.0]
["bitfinex","SOLUSD",1731569916076,16.62291431,217.34,217.25,36.62291431]
["bitfinex","SOLUSD",1731569916276,16.62291431,217.32,217.23,16.62291431]
["bitfinex","SOLUSD",1731569916479,16.62291431,217.3,217.19,23.902374]
["bitfinex","SOLUSD",1731569916666,16.62291431,217.3,217.22,16.62291431]
["bitfinex","SOLUSD",1731569916864,16.62291431,217.24,217.18,16.5435]
["bitfinex","SOLUSD",1731569917487,16.62291431,217.28,217.19,0.12549]
["bitfinex","SOLUSD",1731569917775,16.62291431,217.28,217.2,16.62291431]
["bitfinex","SOLUSD",1731569918180,16.62291431,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1731569918688,16.62291431,217.3,217.22,16.62291431]
["bitfinex","SOLUSD",1731569919192,16.62291431,217.3,217.21,0.12549]
["bitfinex","SOLUSD",1731569919193,11.2407,217.37,217.25,20.0]
["bitfinex","SOLUSD",1731569919491,16.62291431,217.33,217.25,20.0]
["bitfinex","SOLUSD",1731569920289,16.62291431,217.35,217.27,20.0]
["bitfinex","SOLUSD",1731569921283,6.6402,217.43,217.32,16.62291431]
["bitfinex","SOLUSD",1731569921473,16.62291431,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1731569921675,16.62291431,217.41,217.34,20.0]
["bitfinex","SOLUSD",1731569922484,16.62291431,217.41,217.32,16.62291431]
["bitfinex","SOLUSD",1731569922689,16.62291431,217.43,217.34,16.62291431]
["bitfinex","SOLUSD",1731569922878,26.57912019,217.43,217.35,46.57912019]
["bitfinex","SOLUSD",1731569923270,26.57912019,217.43,217.34,20.0]
["bitfinex","SOLUSD",1731569923471,26.57912019,217.43,217.36,20.0]
["bitfinex","SOLUSD",1731569923881,26.57912019,217.41,217.36,20.0]
["bitfinex","SOLUSD",1731569924255,26.57912019,217.41,217.3,3.43070085]
["bitfinex","SOLUSD",1731569924256,26.57912019,217.41,217.34,26.57912019]
["bitfinex","SOLUSD",1731569924378,26.57912019,217.41,217.35,20.0]
["bitfinex","SOLUSD",1731569924583,4.5989,217.45,217.35,20.0]
["bitfinex","SOLUSD",1731569924584,26.57912019,217.43,217.35,20.0]
["bitfinex","SOLUSD",1731569926791,26.57912019,217.41,217.35,20.0]
["bitfinex","SOLUSD",1731569927115,26.57912019,217.43,217.34,26.57912019]
["bitfinex","SOLUSD",1731569927280,26.57912019,217.43,217.32,0.1]
["bitfinex","SOLUSD",1731569927281,26.57912019,217.47,217.39,26.57912019]
["bitfinex","SOLUSD",1731569927597,19.51127721,217.5,217.39,70.35600419]
["bitfinex","SOLUSD",1731569927598,26.57912019,217.49,217.39,70.35600419]
["bitfinex","SOLUSD",1731569927899,26.57912019,217.51,217.39,70.35600419]
["bitfinex","SOLUSD",1731569928285,26.57912019,217.49,217.39,70.35600419]
["bitfinex","SOLUSD",1731569928502,26.57912019,217.49,217.39,43.776884]
["bitfinex","SOLUSD",1731569928789,26.57912019,217.49,217.39,70.35600419]
["bitfinex","SOLUSD",1731569928997,26.57912019,217.49,217.39,43.776884]
["bitfinex","SOLUSD",1731569929185,26.57912019,217.49,217.39,70.35600419]
["bitfinex","SOLUSD",1731569929501,26.57912019,217.51,217.39,70.35600419]
["bitfinex","SOLUSD",1731569930083,26.57912019,217.49,217.39,70.35600419]
["bitfinex","SOLUSD",1731569932210,5.39780779,217.52,217.39,70.35600419]
["bitfinex","SOLUSD",1731569932423,26.57912019,217.51,217.39,85.98740419]
["bitfinex","SOLUSD",1731569934401,26.57912019,217.49,217.39,85.98740419]
["bitfinex","SOLUSD",1731569934709,0.79989611,217.52,217.39,85.98740419]
["bitfinex","SOLUSD",1731569934923,26.57912019,217.49,217.39,85.98740419]
["bitfinex","SOLUSD",1731569936194,5.39719611,217.52,217.39,85.98740419]
["bitfinex","SOLUSD",1731569936404,26.57912019,217.49,217.39,85.98740419]
["bitfinex","SOLUSD",1731569941419,26.57912019,217.49,217.39,59.408284]
["bitfinex","SOLUSD",1731569941632,31.17702019,217.49,217.39,85.98740419]
["bitfinex","SOLUSD",1731569942154,31.17702019,217.49,217.39,62.21052019]
["bitfinex","SOLUSD",1731569942509,4.5982,217.48,217.39,62.21052019]
["bitfinex","SOLUSD",1731569942822,16.6093947,217.42,217.34,16.6093947]
["bitfinex","SOLUSD",1731569943018,161.59989151,217.54,217.28,0.1]
["bitfinex","SOLUSD",1731569943019,16.6093947,217.36,217.28,15.6314]
["bitfinex","SOLUSD",1731569943203,16.6093947,217.38,217.31,16.6093947]
["bitfinex","SOLUSD",1731569943410,15.4283033,217.4,217.28,15.7314]
["bitfinex","SOLUSD",1731569943605,15.4283033,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1731569943811,15.4283033,217.4,217.34,16.6093947]
["bitfinex","SOLUSD",1731569944019,15.4283033,217.4,217.37,0.12549]
["bitfinex","SOLUSD",1731569946940,15.4283033,217.4,217.38,16.6093947]
["bitfinex","SOLUSD",1731569947438,15.4283033,217.4,217.39,20.0]
["bitfinex","SOLUSD",1731569949325,15.4283033,217.4,217.39,36.6093947]
["bitfinex","SOLUSD",1731569950856,15.4283033,217.4,217.37,20.12549]
["bitfinex","SOLUSD",1731569951022,15.4283033,217.4,217.37,0.12549]
["bitfinex","SOLUSD",1731569951216,15.4283033,217.4,217.36,16.6093947]
["bitfinex","SOLUSD",1731569952035,15.4283033,217.4,217.38,16.6093947]
["bitfinex","SOLUSD",1731569952739,15.4283033,217.4,217.37,0.12549]
["bitfinex","SOLUSD",1731569953039,15.4283033,217.4,217.37,20.12549]
["bitfinex","SOLUSD",1731569953724,15.4283033,217.4,217.33,16.6093947]
["bitfinex","SOLUSD",1731569954226,32.037698,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731569955409,15.4283033,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731569955621,15.4283033,217.4,217.35,16.6093947]
["bitfinex","SOLUSD",1731569956512,15.4283033,217.4,217.36,20.0]
["bitfinex","SOLUSD",1731569956742,15.4283033,217.4,217.37,16.6093947]
["bitfinex","SOLUSD",1731569958118,15.4283033,217.4,217.36,20.0]
["bitfinex","SOLUSD",1731569959021,15.4283033,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731569959331,15.4283033,217.4,217.34,20.12549]
["bitfinex","SOLUSD",1731569960943,15.4283033,217.4,217.35,16.6093947]
["bitfinex","SOLUSD",1731569962339,32.037698,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731569963151,36.637498,217.4,217.32,20.0]
["bitfinex","SOLUSD",1731569963550,21.637498,217.4,217.32,20.0]
["bitfinex","SOLUSD",1731569964146,21.637498,217.4,217.31,16.6093947]
["bitfinex","SOLUSD",1731569964455,21.637498,217.4,217.25,11.70134491]
["bitfinex","SOLUSD",1731569964456,21.2095947,217.38,217.29,16.6093947]
["bitfinex","SOLUSD",1731569964663,16.6093947,217.38,217.29,16.6093947]
["bitfinex","SOLUSD",1731569965030,21.2096947,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1731569965343,16.6093947,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1731569966243,16.6093947,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1731569966765,16.6093947,217.36,217.29,16.6093947]
["bitfinex","SOLUSD",1731569967060,16.6093947,217.36,217.28,20.0]
["bitfinex","SOLUSD",1731569967267,16.6093947,217.32,217.25,16.6093947]
["bitfinex","SOLUSD",1731569967455,21.2100947,217.36,217.27,16.6093947]
["bitfinex","SOLUSD",1731569967636,16.6093947,217.36,217.29,16.6093947]
["bitfinex","SOLUSD",1731569969379,16.6093947,217.36,217.27,16.6093947]
["bitfinex","SOLUSD",1731569969759,16.6093947,217.34,217.25,16.7348847]
["bitfinex","SOLUSD",1731569970374,16.6093947,217.34,217.27,16.6093947]
["bitfinex","SOLUSD",1731569970777,16.6093947,217.36,217.27,16.6093947]
["bitfinex","SOLUSD",1731569971081,16.6093947,217.36,217.28,20.0]
["bitfinex","SOLUSD",1731569971258,16.6093947,217.36,217.29,16.6093947]
["bitfinex","SOLUSD",1731569971578,22.7199947,217.38,217.31,16.6093947]
["bitfinex","SOLUSD",1731569973775,16.5558033,217.4,217.33,16.6093947]
["bitfinex","SOLUSD",1731569974459,0.4283033,217.4,217.33,16.6093947]
["bitfinex","SOLUSD",1731569974865,0.4283033,217.4,217.34,20.0]
["bitfinex","SOLUSD",1731569976291,0.4283033,217.4,217.35,16.6093947]
["bitfinex","SOLUSD",1731569976779,0.4283033,217.4,217.39,16.6093947]
["bitfinex","SOLUSD",1731569976977,0.4283033,217.4,217.39,36.6093947]
["bitfinex","SOLUSD",1731569978338,0.4283033,217.4,217.39,60.3862787]
["bitfinex","SOLUSD",1731569981491,16.6093947,217.51,217.4,20.0]
["bitfinex","SOLUSD",1731569981693,16.6093947,217.51,217.42,16.6093947]
["bitfinex","SOLUSD",1731569982077,16.6093947,217.47,217.38,20.0]
["bitfinex","SOLUSD",1731569982267,16.6093947,217.47,217.39,16.6093947]
["bitfinex","SOLUSD",1731569982692,16.6093947,217.49,217.42,20.0]
["bitfinex","SOLUSD",1731569983984,0.79986531,217.57,217.47,16.6093947]
["bitfinex","SOLUSD",1731569984193,16.6093947,217.55,217.47,16.6093947]
["bitfinex","SOLUSD",1731569984882,16.6093947,217.57,217.49,16.6093947]
["bitfinex","SOLUSD",1731569985387,32.7318947,217.6,217.53,16.6093947]
["bitfinex","SOLUSD",1731569985780,16.1225,217.6,217.53,16.6093947]
["bitfinex","SOLUSD",1731569986578,0.4283033,217.62,217.55,16.6093947]
["bitfinex","SOLUSD",1731569988113,0.4283033,217.62,217.56,16.6093947]
["bitfinex","SOLUSD",1731569990301,0.4283033,217.62,217.58,16.6093947]
["bitfinex","SOLUSD",1731569990506,0.4283033,217.62,217.61,16.6093947]
["bitfinex","SOLUSD",1731569993096,0.4283033,217.62,217.58,16.6093947]
["bitfinex","SOLUSD",1731569995103,0.4283033,217.62,217.56,16.6093947]
["bitfinex","SOLUSD",1731569995289,0.4283033,217.62,217.58,16.6093947]
["bitfinex","SOLUSD",1731569995486,0.4283033,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1731569995788,16.6093947,217.6,217.52,16.6093947]
["bitfinex","SOLUSD",1731569996385,16.6093947,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731569997203,16.6093947,217.6,217.53,20.12549]
["bitfinex","SOLUSD",1731569998094,17.037698,217.62,217.54,16.6093947]
["bitfinex","SOLUSD",1731569998408,0.4283033,217.62,217.56,16.6093947]
["bitfinex","SOLUSD",1731569998989,16.6093947,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731569999199,16.6093947,217.58,217.49,16.6093947]
["bitfinex","SOLUSD",1731569999405,16.6093947,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1731569999618,16.6093947,217.6,217.53,16.6093947]
["bitfinex","SOLUSD",1731569999985,17.037698,217.62,217.53,16.6093947]
["bitfinex","SOLUSD",1731570000284,16.6093947,217.6,217.53,16.6093947]
["bitfinex","SOLUSD",1731570002312,16.6093947,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731570003490,0.4283033,217.62,217.57,16.6093947]
["bitfinex","SOLUSD",1731570003691,0.4283033,217.62,217.54,43.902374]
["bitfinex","SOLUSD",1731570003909,0.4283033,217.62,217.59,16.6093947]
["bitfinex","SOLUSD",1731570004401,17.037698,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1731570004718,17.037698,217.62,217.54,20.12549]
["bitfinex","SOLUSD",1731570005306,16.6093947,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731570006119,0.4283033,217.62,217.57,16.6093947]
["bitfinex","SOLUSD",1731570006313,0.4283033,217.62,217.59,16.6093947]
["bitfinex","SOLUSD",1731570006531,0.4283033,217.62,217.61,16.6093947]
["bitfinex","SOLUSD",1731570007212,0.4283033,217.62,217.59,16.6093947]
["bitfinex","SOLUSD",1731570008535,0.4283033,217.62,217.61,16.6093947]
["bitfinex","SOLUSD",1731570008710,0.4283033,217.62,217.6,16.6093947]
["bitfinex","SOLUSD",1731570011615,0.4283033,217.62,217.61,0.12549]
["bitfinex","SOLUSD",1731570013942,0.4283033,217.62,217.6,16.6093947]
["bitfinex","SOLUSD",1731570014923,0.4283033,217.62,217.61,0.12549]
["bitfinex","SOLUSD",1731570015122,0.4283033,217.62,217.61,20.12549]
["bitfinex","SOLUSD",1731570017447,0.4283033,217.62,217.61,36.7348847]
["bitfinex","SOLUSD",1731570018631,0.4283033,217.62,217.61,0.12549]
["bitfinex","SOLUSD",1731570018833,0.4283033,217.62,217.61,36.7348847]
["bitfinex","SOLUSD",1731570021950,0.4283033,217.62,217.59,16.6093947]
["bitfinex","SOLUSD",1731570022142,0.4283033,217.62,217.57,16.6093947]
["bitfinex","SOLUSD",1731570022337,0.4283033,217.62,217.61,16.6093947]
["bitfinex","SOLUSD",1731570022840,0.4283033,217.62,217.61,10.60425926]
["bitfinex","SOLUSD",1731570023432,0.4283033,217.62,217.61,30.60425926]
["bitfinex","SOLUSD",1731570025180,0.4283033,217.62,217.6,10.60425926]
["bitfinex","SOLUSD",1731570025759,0.4283033,217.62,217.61,20.0]
["bitfinex","SOLUSD",1731570026857,0.4283033,217.62,217.61,16.57092798]
["bitfinex","SOLUSD",1731570027044,0.4283033,217.62,217.61,36.57092798]
["bitfinex","SOLUSD",1731570030144,6.6653,217.74,217.64,20.0]
["bitfinex","SOLUSD",1731570030457,6.6653,217.74,217.69,16.57092798]
["bitfinex","SOLUSD",1731570031038,31.58102798,217.77,217.69,16.57092798]
["bitfinex","SOLUSD",1731570031856,31.58102798,217.77,217.64,3.2967447]
["bitfinex","SOLUSD",1731570032060,36.17312798,217.77,217.67,16.57092798]
["bitfinex","SOLUSD",1731570032662,31.58102798,217.77,217.67,16.57092798]
["bitfinex","SOLUSD",1731570032964,6.2563,217.79,217.73,16.57092798]
["bitfinex","SOLUSD",1731570033173,6.2563,217.79,217.75,16.57092798]
["bitfinex","SOLUSD",1731570033936,6.2563,217.79,217.73,16.57092798]
["bitfinex","SOLUSD",1731570034141,5.0191033,217.83,217.75,16.57092798]
["bitfinex","SOLUSD",1731570034342,16.99923128,217.83,217.75,16.57092798]
["bitfinex","SOLUSD",1731570034941,0.4283033,217.83,217.77,16.57092798]
["bitfinex","SOLUSD",1731570035857,0.4283033,217.83,217.79,16.57092798]
["bitfinex","SOLUSD",1731570036093,0.4283033,217.83,217.81,16.57092798]
["bitfinex","SOLUSD",1731570036642,0.4283033,217.83,217.75,43.776884]
["bitfinex","SOLUSD",1731570036874,0.4283033,217.83,217.74,19.75882213]
["bitfinex","SOLUSD",1731570036875,0.4283033,217.83,217.82,16.57092798]
["bitfinex","SOLUSD",1731570037068,0.4283033,217.83,217.75,43.776884]
["bitfinex","SOLUSD",1731570037367,0.4283033,217.83,217.79,16.57092798]
["bitfinex","SOLUSD",1731570037571,0.4283033,217.83,217.81,16.57092798]
["bitfinex","SOLUSD",1731570038757,0.4283033,217.83,217.77,20.0]
["bitfinex","SOLUSD",1731570039078,0.4283033,217.83,217.8,16.57092798]
["bitfinex","SOLUSD",1731570039672,0.4283033,217.83,217.82,16.57092798]
["bitfinex","SOLUSD",1731570040680,0.4283033,217.83,217.82,36.57092798]
["bitfinex","SOLUSD",1731570041753,0.4283033,217.83,217.82,60.34781198]
["bitfinex","SOLUSD",1731570042086,0.4283033,217.83,217.82,36.57092798]
["bitfinex","SOLUSD",1731570043976,0.4283033,217.83,217.81,20.0]
["bitfinex","SOLUSD",1731570044163,0.4283033,217.83,217.81,36.57092798]
["bitfinex","SOLUSD",1731570044672,0.4283033,217.83,217.82,43.776884]
["bitfinex","SOLUSD",1731570046366,0.4283033,217.83,217.82,20.0]
["bitfinex","SOLUSD",1731570046675,0.4283033,217.83,217.82,36.57092798]
["bitfinex","SOLUSD",1731570049123,0.4283033,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731570049382,0.4283033,217.83,217.75,16.57092798]
["bitfinex","SOLUSD",1731570049588,0.4283033,217.83,217.76,0.12549]
["bitfinex","SOLUSD",1731570049773,0.4283033,217.83,217.77,16.57092798]
["bitfinex","SOLUSD",1731570050461,16.99923128,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1731570050666,16.99923128,217.83,217.78,20.0]
["bitfinex","SOLUSD",1731570051090,0.4283033,217.83,217.78,20.0]
["bitfinex","SOLUSD",1731570051589,0.4283033,217.83,217.82,36.57092798]
["bitfinex","SOLUSD",1731570052177,0.4283033,217.83,217.82,60.34781198]
["bitfinex","SOLUSD",1731570052500,0.4283033,217.83,217.82,43.776884]
["bitfinex","SOLUSD",1731570052671,0.4283033,217.83,217.82,60.34781198]
["bitfinex","SOLUSD",1731570053476,0.4283033,217.83,217.75,3.41914255]
["bitfinex","SOLUSD",1731570053675,0.4283033,217.83,217.8,16.57092798]
["bitfinex","SOLUSD",1731570053987,0.4283033,217.83,217.81,0.12549]
["bitfinex","SOLUSD",1731570054194,0.4283033,217.83,217.82,16.57092798]
["bitfinex","SOLUSD",1731570054777,0.4283033,217.83,217.82,36.57092798]
["bitfinex","SOLUSD",1731570054989,0.4283033,217.83,217.82,20.0]
["bitfinex","SOLUSD",1731570055173,0.4283033,217.83,217.82,36.57092798]
["bitfinex","SOLUSD",1731570060198,0.4283033,217.83,217.81,0.12549]
["bitfinex","SOLUSD",1731570060388,0.4283033,217.83,217.7,0.1]
["bitfinex","SOLUSD",1731570060587,0.4283033,217.83,217.76,16.57092798]
["bitfinex","SOLUSD",1731570061299,0.4283033,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1731570061603,0.4283033,217.83,217.77,20.12549]
["bitfinex","SOLUSD",1731570061904,16.99923128,217.83,217.73,3.39250688]
["bitfinex","SOLUSD",1731570062082,16.99923128,217.83,217.76,16.69641798]
["bitfinex","SOLUSD",1731570062402,0.4283033,217.83,217.78,16.57092798]
["bitfinex","SOLUSD",1731570062580,0.4283033,217.83,217.76,16.69641798]
["bitfinex","SOLUSD",1731570062775,16.57092798,217.81,217.68,15.6773]
["bitfinex","SOLUSD",1731570062986,16.57092798,217.77,217.68,16.57092798]
["bitfinex","SOLUSD",1731570063397,16.57092798,217.77,217.7,16.57092798]
["bitfinex","SOLUSD",1731570063980,16.57092798,217.81,217.73,16.57092798]
["bitfinex","SOLUSD",1731570064175,16.57092798,217.81,217.75,16.57092798]
["bitfinex","SOLUSD",1731570065198,16.57092798,217.81,217.73,16.57092798]
["bitfinex","SOLUSD",1731570065778,16.99923128,217.83,217.75,16.57092798]
["bitfinex","SOLUSD",1731570066377,16.57092798,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1731570066577,16.57092798,217.81,217.74,16.57092798]
["bitfinex","SOLUSD",1731570067196,16.99923128,217.83,217.76,16.57092798]
["bitfinex","SOLUSD",1731570067777,16.99923128,217.83,217.74,16.57092798]
["bitfinex","SOLUSD",1731570067975,16.57092798,217.81,217.74,16.57092798]
["bitfinex","SOLUSD",1731570068398,16.99923128,217.83,217.74,16.57092798]
["bitfinex","SOLUSD",1731570069835,16.57092798,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1731570070004,16.57092798,217.81,217.72,16.57092798]
["bitfinex","SOLUSD",1731570071892,16.57092798,217.75,217.63,15.6773]
["bitfinex","SOLUSD",1731570072114,16.57092798,217.75,217.67,16.57092798]
["bitfinex","SOLUSD",1731570072286,16.57092798,217.77,217.69,16.57092798]
["bitfinex","SOLUSD",1731570072477,0.4283033,217.83,217.76,16.57092798]
["bitfinex","SOLUSD",1731570072694,0.4283033,217.83,217.78,16.57092798]
["bitfinex","SOLUSD",1731570073054,0.4283033,217.83,217.8,10.58844089]
["bitfinex","SOLUSD",1731570073589,0.4283033,217.83,217.74,43.776884]
["bitfinex","SOLUSD",1731570073795,0.4283033,217.83,217.79,10.58844089]
["bitfinex","SOLUSD",1731570074797,0.4283033,217.83,217.79,16.54466327]
["bitfinex","SOLUSD",1731570075404,0.4283033,217.83,217.8,20.0]
["bitfinex","SOLUSD",1731570075607,0.4283033,217.83,217.81,16.54466327]
["bitfinex","SOLUSD",1731570078518,0.4283033,217.83,217.74,43.776884]
["bitfinex","SOLUSD",1731570078690,0.4283033,217.83,217.74,3.37071833]
["bitfinex","SOLUSD",1731570078889,0.4283033,217.83,217.77,16.54466327]
["bitfinex","SOLUSD",1731570080107,0.4283033,217.83,217.75,16.54466327]
["bitfinex","SOLUSD",1731570080406,16.54466327,217.78,217.62,15.5152]
["bitfinex","SOLUSD",1731570080611,16.54466327,217.78,217.69,16.54466327]
["bitfinex","SOLUSD",1731570080911,16.54466327,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1731570081494,16.54466327,217.78,217.69,16.54466327]
["bitfinex","SOLUSD",1731570082203,16.54466327,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1731570082797,4.5914,217.8,217.63,43.776884]
["bitfinex","SOLUSD",1731570082798,16.54466327,217.74,217.63,43.776884]
["bitfinex","SOLUSD",1731570082998,16.54466327,217.76,217.67,16.54466327]
["bitfinex","SOLUSD",1731570083199,16.54466327,217.74,217.67,16.54466327]
["bitfinex","SOLUSD",1731570083924,16.54466327,217.76,217.67,16.54466327]
["bitfinex","SOLUSD",1731570084101,16.54466327,217.69,217.52,6.4987]
["bitfinex","SOLUSD",1731570084302,16.54466327,217.63,217.55,16.54466327]
["bitfinex","SOLUSD",1731570084694,16.54466327,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1731570084897,16.54466327,217.63,217.55,16.54466327]
["bitfinex","SOLUSD",1731570085100,16.54466327,217.65,217.57,16.54466327]
["bitfinex","SOLUSD",1731570085528,16.54466327,217.65,217.49,15.7152]
["bitfinex","SOLUSD",1731570085529,0.1,217.7,217.58,0.12549]
["bitfinex","SOLUSD",1731570085816,16.54466327,217.64,217.58,0.12549]
["bitfinex","SOLUSD",1731570086620,16.54466327,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731570087516,16.54466327,217.64,217.58,0.12549]
["bitfinex","SOLUSD",1731570089118,182.8692,217.73,217.61,16.54466327]
["bitfinex","SOLUSD",1731570089314,22.0692,217.73,217.61,16.54466327]
["bitfinex","SOLUSD",1731570089505,16.54466327,217.7,217.61,16.54466327]
["bitfinex","SOLUSD",1731570089709,16.54466327,217.7,217.58,0.12549]
["bitfinex","SOLUSD",1731570089919,16.54466327,217.7,217.62,16.54466327]
["bitfinex","SOLUSD",1731570090109,16.54466327,217.7,217.63,16.54466327]
["bitfinex","SOLUSD",1731570091835,16.54466327,217.69,217.62,16.54466327]
["bitfinex","SOLUSD",1731570092020,16.54466327,217.7,217.62,16.54466327]
["bitfinex","SOLUSD",1731570092227,16.54466327,217.72,217.64,16.54466327]
["bitfinex","SOLUSD",1731570093914,38.61386327,217.73,217.66,16.54466327]
["bitfinex","SOLUSD",1731570094524,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570094836,16.54466327,217.76,217.61,20.0]
["bitfinex","SOLUSD",1731570095014,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570095940,22.0692,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1731570096133,16.54466327,217.76,217.69,16.54466327]
["bitfinex","SOLUSD",1731570097245,16.54466327,217.75,217.63,20.0]
["bitfinex","SOLUSD",1731570097451,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570097639,22.0692,217.79,217.7,16.54466327]
["bitfinex","SOLUSD",1731570097820,38.61386327,217.79,217.71,16.54466327]
["bitfinex","SOLUSD",1731570098358,38.61386327,217.79,217.72,16.54466327]
["bitfinex","SOLUSD",1731570098529,16.54466327,217.82,217.74,16.54466327]
["bitfinex","SOLUSD",1731570098923,16.54466327,217.81,217.73,16.54466327]
["bitfinex","SOLUSD",1731570099145,0.4283033,217.83,217.69,43.776884]
["bitfinex","SOLUSD",1731570099146,16.54466327,217.77,217.69,16.54466327]
["bitfinex","SOLUSD",1731570099450,16.54466327,217.74,217.67,16.54466327]
["bitfinex","SOLUSD",1731570099649,16.54466327,217.74,217.63,20.0]
["bitfinex","SOLUSD",1731570099650,16.54466327,217.75,217.68,16.54466327]
["bitfinex","SOLUSD",1731570100445,0.1,217.8,217.68,16.54466327]
["bitfinex","SOLUSD",1731570100446,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570100832,16.54466327,217.74,217.64,23.776884]
["bitfinex","SOLUSD",1731570101135,16.54466327,217.74,217.67,16.54466327]
["bitfinex","SOLUSD",1731570101324,16.54466327,217.75,217.67,16.54466327]
["bitfinex","SOLUSD",1731570102194,16.54466327,217.75,217.63,20.0]
["bitfinex","SOLUSD",1731570102455,16.54466327,217.75,217.67,16.54466327]
["bitfinex","SOLUSD",1731570103742,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570104436,16.54466327,217.76,217.69,16.54466327]
["bitfinex","SOLUSD",1731570105036,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570107148,16.54466327,217.73,217.59,15.5152]
["bitfinex","SOLUSD",1731570107392,16.54466327,217.73,217.66,16.54466327]
["bitfinex","SOLUSD",1731570107555,16.54466327,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570108034,16.54466327,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1731570108536,16.64466327,217.8,217.59,24.39476389]
["bitfinex","SOLUSD",1731570108537,16.54466327,217.72,217.64,16.54466327]
["bitfinex","SOLUSD",1731570108745,4.5927,217.74,217.64,16.54466327]
["bitfinex","SOLUSD",1731570108746,16.54466327,217.71,217.65,0.12549]
["bitfinex","SOLUSD",1731570109144,16.54466327,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1731570111611,16.54466327,217.75,217.66,16.54466327]
["bitfinex","SOLUSD",1731570112776,21.13716327,217.75,217.66,16.54466327]
["bitfinex","SOLUSD",1731570113279,16.54466327,217.73,217.66,16.54466327]
["bitfinex","SOLUSD",1731570113483,16.54466327,217.74,217.66,16.54466327]
["bitfinex","SOLUSD",1731570113974,16.54466327,217.72,217.59,18.96452235]
["bitfinex","SOLUSD",1731570114177,21.5609,217.73,217.59,15.5152]
["bitfinex","SOLUSD",1731570114360,15.0512,217.73,217.59,15.5152]
["bitfinex","SOLUSD",1731570114550,4.5922,217.76,217.68,16.54466327]
["bitfinex","SOLUSD",1731570114756,42.79736327,217.78,217.7,16.54466327]
["bitfinex","SOLUSD",1731570114954,42.69736327,217.78,217.7,16.54466327]
["bitfinex","SOLUSD",1731570115188,42.69736327,217.78,217.71,16.54466327]
["bitfinex","SOLUSD",1731570115685,42.69736327,217.78,217.69,16.54466327]
["bitfinex","SOLUSD",1731570116255,16.54466327,217.74,217.62,20.0]
["bitfinex","SOLUSD",1731570116456,16.54466327,217.72,217.64,16.54466327]
["bitfinex","SOLUSD",1731570120473,16.54466327,217.7,217.62,16.54466327]
["bitfinex","SOLUSD",1731570122070,16.54466327,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731570124786,4.5932,217.72,217.63,0.12549]
["bitfinex","SOLUSD",1731570124787,10.60414676,217.72,217.63,10.72963676]
["bitfinex","SOLUSD",1731570125661,10.60414676,217.7,217.63,10.72963676]
["bitfinex","SOLUSD",1731570126076,10.60414676,217.7,217.62,30.60414676]
["bitfinex","SOLUSD",1731570126295,10.60414676,217.68,217.6,20.0]
["bitfinex","SOLUSD",1731570126869,10.60414676,217.68,217.61,0.12549]
["bitfinex","SOLUSD",1731570127789,10.60414676,217.68,217.61,10.72963676]
["bitfinex","SOLUSD",1731570130094,10.60414676,217.73,217.65,10.60414676]
["bitfinex","SOLUSD",1731570130391,10.60414676,217.77,217.69,10.60414676]
["bitfinex","SOLUSD",1731570130579,10.60414676,217.75,217.67,10.60414676]
["bitfinex","SOLUSD",1731570130780,10.60414676,217.73,217.65,10.60414676]
["bitfinex","SOLUSD",1731570130982,10.60414676,217.67,217.59,15.5152]
["bitfinex","SOLUSD",1731570131169,10.60414676,217.65,217.57,10.60414676]
["bitfinex","SOLUSD",1731570131408,10.60414676,217.63,217.54,15.9182]
["bitfinex","SOLUSD",1731570131566,10.60414676,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1731570131790,10.60414676,217.63,217.55,10.60414676]
["bitfinex","SOLUSD",1731570132674,10.60414676,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1731570132888,16.58113633,217.61,217.55,20.0]
["bitfinex","SOLUSD",1731570133274,16.58113633,217.61,217.53,16.58113633]
["bitfinex","SOLUSD",1731570133490,16.58113633,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1731570133774,16.58113633,217.61,217.53,16.58113633]
["bitfinex","SOLUSD",1731570134801,16.58113633,217.59,217.49,15.9182]
["bitfinex","SOLUSD",1731570135002,16.58113633,217.59,217.52,36.58113633]
["bitfinex","SOLUSD",1731570135177,16.58113633,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1731570135987,16.58113633,217.59,217.52,36.58113633]
["bitfinex","SOLUSD",1731570137195,16.58113633,217.61,217.54,16.58113633]
["bitfinex","SOLUSD",1731570138099,161.0,217.67,217.56,16.58113633]
["bitfinex","SOLUSD",1731570138100,16.58113633,217.63,217.56,16.58113633]
["bitfinex","SOLUSD",1731570138297,16.58113633,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1731570138298,177.38113633,217.67,217.6,16.58113633]
["bitfinex","SOLUSD",1731570138599,16.58113633,217.65,217.53,0.12549]
["bitfinex","SOLUSD",1731570138781,4.5941,217.67,217.55,16.58113633]
["bitfinex","SOLUSD",1731570138782,16.58113633,217.63,217.55,16.58113633]
["bitfinex","SOLUSD",1731570138977,16.58113633,217.66,217.58,16.58113633]
["bitfinex","SOLUSD",1731570139294,16.58113633,217.64,217.57,16.58113633]
["bitfinex","SOLUSD",1731570139494,16.58113633,217.66,217.59,16.58113633]
["bitfinex","SOLUSD",1731570140402,16.58113633,217.61,217.5,20.0]
["bitfinex","SOLUSD",1731570140608,16.58113633,217.64,217.57,16.58113633]
["bitfinex","SOLUSD",1731570140901,16.58113633,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1731570141081,16.58113633,217.58,217.51,16.58113633]
["bitfinex","SOLUSD",1731570141290,4.5953,217.62,217.51,16.58113633]
["bitfinex","SOLUSD",1731570141503,16.58113633,217.58,217.51,16.58113633]
["bitfinex","SOLUSD",1731570141811,16.58113633,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1731570142386,16.58113633,217.59,217.52,16.70662633]
["bitfinex","SOLUSD",1731570143105,16.58113633,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1731570143605,16.58113633,217.59,217.52,20.12549]
["bitfinex","SOLUSD",1731570143780,16.58113633,217.59,217.53,16.58113633]
["bitfinex","SOLUSD",1731570145012,16.58113633,217.61,217.53,16.58113633]
["bitfinex","SOLUSD",1731570145485,16.58113633,217.63,217.56,16.58113633]
["bitfinex","SOLUSD",1731570145691,21.17573633,217.65,217.57,16.58113633]
["bitfinex","SOLUSD",1731570145892,16.58113633,217.67,217.59,16.58113633]
["bitfinex","SOLUSD",1731570146212,183.2538,217.68,217.61,16.58113633]
["bitfinex","SOLUSD",1731570146501,22.4538,217.68,217.61,16.58113633]
["bitfinex","SOLUSD",1731570148084,21.17453633,217.71,217.63,16.58113633]
["bitfinex","SOLUSD",1731570148688,16.58113633,217.7,217.63,16.58113633]
["bitfinex","SOLUSD",1731570148884,16.58113633,217.7,217.62,16.58113633]
["bitfinex","SOLUSD",1731570149904,16.58113633,217.68,217.61,16.58113633]
["bitfinex","SOLUSD",1731570150138,16.58113633,217.65,217.57,16.58113633]
["bitfinex","SOLUSD",1731570150292,16.58113633,217.65,217.58,16.58113633]
["bitfinex","SOLUSD",1731570151298,16.58113633,217.64,217.56,16.58113633]
["bitfinex","SOLUSD",1731570152917,16.58113633,217.67,217.59,16.58113633]
["bitfinex","SOLUSD",1731570154189,16.58113633,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1731570154398,16.58113633,217.64,217.57,16.58113633]
["bitfinex","SOLUSD",1731570155509,16.58113633,217.66,217.57,16.58113633]
["bitfinex","SOLUSD",1731570160132,16.58113633,217.61,217.54,16.58113633]
["bitfinex","SOLUSD",1731570160420,16.58113633,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1731570160595,16.58113633,217.61,217.52,16.70662633]
["bitfinex","SOLUSD",1731570160801,22.0214,217.67,217.59,16.58113633]
["bitfinex","SOLUSD",1731570160996,16.58113633,217.7,217.63,16.58113633]
["bitfinex","SOLUSD",1731570161307,43.19563633,217.72,217.63,16.58113633]
["bitfinex","SOLUSD",1731570163427,22.0214,217.72,217.65,16.58113633]
["bitfinex","SOLUSD",1731570164222,38.60253633,217.72,217.65,16.58113633]
["bitfinex","SOLUSD",1731570164731,43.19563633,217.72,217.59,20.0]
["bitfinex","SOLUSD",1731570164916,16.58113633,217.7,217.62,16.58113633]
["bitfinex","SOLUSD",1731570166433,16.58113633,217.7,217.64,16.58113633]
["bitfinex","SOLUSD",1731570166615,22.0214,217.72,217.66,16.58113633]
["bitfinex","SOLUSD",1731570167120,38.60253633,217.72,217.64,16.58113633]
["bitfinex","SOLUSD",1731570167508,16.58113633,217.7,217.64,16.58113633]
["bitfinex","SOLUSD",1731570170136,21.17463633,217.7,217.59,20.0]
["bitfinex","SOLUSD",1731570170330,21.17463633,217.7,217.57,16.58113633]
["bitfinex","SOLUSD",1731570170331,16.58113633,217.66,217.57,16.58113633]
["bitfinex","SOLUSD",1731570171219,160.8,217.7,217.64,16.58113633]
["bitfinex","SOLUSD",1731570171425,15.6519,217.72,217.66,16.58113633]
["bitfinex","SOLUSD",1731570171815,15.6519,217.72,217.65,16.58113633]
["bitfinex","SOLUSD",1731570172013,32.23303633,217.72,217.65,16.58113633]
["bitfinex","SOLUSD",1731570172233,16.58113633,217.7,217.62,16.58113633]
["bitfinex","SOLUSD",1731570172533,16.58113633,217.64,217.56,16.58113633]
["bitfinex","SOLUSD",1731570173438,16.58113633,217.65,217.57,16.58113633]
["bitfinex","SOLUSD",1731570173746,160.8,217.7,217.63,16.58113633]
["bitfinex","SOLUSD",1731570173909,15.6519,217.72,217.56,16.58113633]
["bitfinex","SOLUSD",1731570173910,32.23303633,217.72,217.64,16.58113633]
["bitfinex","SOLUSD",1731570174110,16.58113633,217.71,217.63,16.58113633]
["bitfinex","SOLUSD",1731570174348,36.82613633,217.72,217.65,16.58113633]
["bitfinex","SOLUSD",1731570174538,36.82613633,217.72,217.57,20.0]
["bitfinex","SOLUSD",1731570174539,15.6519,217.72,217.66,16.58113633]
["bitfinex","SOLUSD",1731570176121,15.6519,217.72,217.65,16.58113633]
["bitfinex","SOLUSD",1731570176717,16.58113633,217.69,217.61,16.58113633]
["bitfinex","SOLUSD",1731570177322,16.58113633,217.69,217.63,16.58113633]
["bitfinex","SOLUSD",1731570178839,0.2,217.74,217.66,16.58113633]
["bitfinex","SOLUSD",1731570178840,16.58113633,217.74,217.66,16.58113633]
["bitfinex","SOLUSD",1731570180546,21.17383633,217.74,217.66,16.58113633]
["bitfinex","SOLUSD",1731570180925,4.5927,217.74,217.66,16.58113633]
["bitfinex","SOLUSD",1731570181150,21.17383633,217.74,217.66,16.58113633]
["bitfinex","SOLUSD",1731570182392,16.58113633,217.7,217.57,15.6218]
["bitfinex","SOLUSD",1731570182646,16.58113633,217.68,217.61,16.58113633]
["bitfinex","SOLUSD",1731570185245,16.58113633,217.66,217.57,16.58113633]
["bitfinex","SOLUSD",1731570185563,16.58113633,217.64,217.57,16.58113633]
["bitfinex","SOLUSD",1731570186147,16.58113633,217.66,217.57,16.58113633]
["bitfinex","SOLUSD",1731570186339,16.58113633,217.66,217.59,16.58113633]
["bitfinex","SOLUSD",1731570186848,199.41983633,217.7,217.61,16.58113633]
["bitfinex","SOLUSD",1731570187146,22.0387,217.7,217.65,16.58113633]
["bitfinex","SOLUSD",1731570188124,22.0387,217.7,217.63,16.58113633]
["bitfinex","SOLUSD",1731570188328,22.0387,217.75,217.67,16.58113633]
["bitfinex","SOLUSD",1731570188547,22.0387,217.75,217.7,16.58113633]
["bitfinex","SOLUSD",1731570189151,0.4283033,217.83,217.74,16.58113633]
["bitfinex","SOLUSD",1731570189453,0.4283033,217.83,217.68,16.58113633]
["bitfinex","SOLUSD",1731570189454,0.4283033,217.83,217.8,16.58113633]
["bitfinex","SOLUSD",1731570189632,0.4283033,217.83,217.78,16.58113633]
["bitfinex","SOLUSD",1731570189832,0.4283033,217.83,217.76,16.58113633]
["bitfinex","SOLUSD",1731570190046,16.58113633,217.82,217.74,16.58113633]
["bitfinex","SOLUSD",1731570190423,0.4283033,217.83,217.76,16.58113633]
["bitfinex","SOLUSD",1731570190822,0.4283033,217.83,217.76,26.48060799]
["bitfinex","SOLUSD",1731570191026,26.90891129,217.83,217.75,26.48060799]
["bitfinex","SOLUSD",1731570191644,26.90891129,217.83,217.77,26.48060799]
["bitfinex","SOLUSD",1731570192151,0.4283033,217.83,217.77,26.48060799]
["bitfinex","SOLUSD",1731570193644,26.90891129,217.83,217.77,26.48060799]
["bitfinex","SOLUSD",1731570197177,26.48060799,217.81,217.71,20.0]
["bitfinex","SOLUSD",1731570197327,26.48060799,217.81,217.75,20.0]
["bitfinex","SOLUSD",1731570197531,26.90891129,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731570197746,26.90891129,217.83,217.74,26.48060799]
["bitfinex","SOLUSD",1731570198256,0.4283033,217.83,217.77,26.48060799]
["bitfinex","SOLUSD",1731570198460,0.4283033,217.83,217.79,26.48060799]
["bitfinex","SOLUSD",1731570198754,0.4283033,217.83,217.81,26.48060799]
["bitfinex","SOLUSD",1731570198964,0.4283033,217.83,217.82,20.0]
["bitfinex","SOLUSD",1731570201280,0.4283033,217.83,217.82,20.0]
["bitfinex","SOLUSD",1731570201451,0.4283033,217.83,217.82,26.48060799]
["bitfinex","SOLUSD",1731570201758,0.4283033,217.83,217.82,46.48060799]
["bitfinex","SOLUSD",1731570204165,0.4283033,217.83,217.8,46.48060799]
["bitfinex","SOLUSD",1731570204353,0.4283033,217.83,217.8,26.48060799]
["bitfinex","SOLUSD",1731570205047,0.4283033,217.83,217.81,0.12549]
["bitfinex","SOLUSD",1731570206576,0.4283033,217.83,217.81,20.12549]
["bitfinex","SOLUSD",1731570208074,0.4283033,217.83,217.8,20.0]
["bitfinex","SOLUSD",1731570208579,0.4283033,217.83,217.79,20.12549]
["bitfinex","SOLUSD",1731570209976,0.4283033,217.83,217.79,20.0]
["bitfinex","SOLUSD",1731570210275,26.48060799,217.81,217.74,15.2447]
["bitfinex","SOLUSD",1731570210469,26.48060799,217.79,217.72,26.48060799]
["bitfinex","SOLUSD",1731570211078,26.48060799,217.79,217.7,26.48060799]
["bitfinex","SOLUSD",1731570211450,26.48060799,217.73,217.68,9.90161241]
["bitfinex","SOLUSD",1731570212052,26.48060799,217.75,217.69,0.12549]
["bitfinex","SOLUSD",1731570212264,161.2283033,217.83,217.71,26.48060799]
["bitfinex","SOLUSD",1731570212454,161.2283033,217.83,217.69,0.12549]
["bitfinex","SOLUSD",1731570212455,26.48060799,217.81,217.73,26.48060799]
["bitfinex","SOLUSD",1731570212954,16.55378855,217.8,217.73,20.0]
["bitfinex","SOLUSD",1731570213871,16.55378855,217.8,217.74,16.55378855]
["bitfinex","SOLUSD",1731570214069,16.55378855,217.82,217.74,16.55378855]
["bitfinex","SOLUSD",1731570214251,16.55378855,217.82,217.75,20.0]
["bitfinex","SOLUSD",1731570214656,0.4283033,217.83,217.76,16.55378855]
["bitfinex","SOLUSD",1731570214855,0.4283033,217.83,217.79,20.0]
["bitfinex","SOLUSD",1731570216381,0.4283033,217.83,217.8,16.55378855]
["bitfinex","SOLUSD",1731570217668,0.4283033,217.83,217.81,20.0]
["bitfinex","SOLUSD",1731570220190,0.4283033,217.83,217.82,16.55378855]
["bitfinex","SOLUSD",1731570220485,0.4283033,217.83,217.82,36.55378855]
["bitfinex","SOLUSD",1731570225192,21.6841,218.02,217.85,20.0]
["bitfinex","SOLUSD",1731570225403,16.55378855,217.98,217.91,16.55378855]
["bitfinex","SOLUSD",1731570225767,16.55378855,217.98,217.9,16.55378855]
["bitfinex","SOLUSD",1731570225963,21.6841,218.02,217.91,16.55378855]
["bitfinex","SOLUSD",1731570226165,16.55378855,218.01,217.94,16.55378855]
["bitfinex","SOLUSD",1731570227193,16.55378855,218.01,217.88,3.37205079]
["bitfinex","SOLUSD",1731570227194,16.55378855,218.0,217.93,16.55378855]
["bitfinex","SOLUSD",1731570227511,16.55378855,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731570227994,16.55378855,218.0,217.94,20.0]
["bitfinex","SOLUSD",1731570228289,21.6841,218.02,217.92,20.0]
["bitfinex","SOLUSD",1731570228290,16.55378855,217.98,217.92,20.0]
["bitfinex","SOLUSD",1731570228590,16.55378855,217.96,217.9,20.0]
["bitfinex","SOLUSD",1731570228986,16.55378855,217.95,217.87,16.55378855]
["bitfinex","SOLUSD",1731570229192,26.2709,218.02,217.84,16.55378855]
["bitfinex","SOLUSD",1731570229193,16.55378855,217.91,217.84,16.55378855]
["bitfinex","SOLUSD",1731570229371,16.55378855,217.92,217.84,16.55378855]
["bitfinex","SOLUSD",1731570229899,16.55378855,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1731570230691,16.55378855,217.92,217.85,36.67927855]
["bitfinex","SOLUSD",1731570230890,165.3871,218.0,217.86,16.55378855]
["bitfinex","SOLUSD",1731570231096,16.55378855,217.93,217.87,20.0]
["bitfinex","SOLUSD",1731570231311,16.55378855,217.92,217.87,20.0]
["bitfinex","SOLUSD",1731570231514,4.5873,217.99,217.86,16.55378855]
["bitfinex","SOLUSD",1731570231808,16.55378855,217.93,217.86,20.0]
["bitfinex","SOLUSD",1731570232184,16.55378855,217.9,217.85,0.12549]
["bitfinex","SOLUSD",1731570232602,16.55378855,217.9,217.82,42.72867652]
["bitfinex","SOLUSD",1731570232603,16.55378855,217.88,217.82,16.2264]
["bitfinex","SOLUSD",1731570232903,16.55378855,217.88,217.78,3.40028665]
["bitfinex","SOLUSD",1731570233111,16.55378855,217.86,217.78,19.9540752]
["bitfinex","SOLUSD",1731570233284,16.55378855,217.86,217.79,0.12549]
["bitfinex","SOLUSD",1731570233808,16.55378855,217.86,217.78,16.55378855]
["bitfinex","SOLUSD",1731570234489,16.55378855,217.86,217.76,16.6406]
["bitfinex","SOLUSD",1731570234699,16.55378855,217.84,217.76,16.6406]
["bitfinex","SOLUSD",1731570235030,16.55378855,217.84,217.76,16.55378855]
["bitfinex","SOLUSD",1731570235591,16.55378855,217.8,217.72,16.55378855]
["bitfinex","SOLUSD",1731570235786,16.55378855,217.78,217.7,16.55378855]
["bitfinex","SOLUSD",1731570236012,16.55378855,217.8,217.72,16.55378855]
["bitfinex","SOLUSD",1731570236712,16.55378855,217.8,217.74,16.55378855]
["bitfinex","SOLUSD",1731570236887,16.55378855,217.85,217.78,16.55378855]
["bitfinex","SOLUSD",1731570237608,16.55378855,217.85,217.77,20.0]
["bitfinex","SOLUSD",1731570237784,16.55378855,217.85,217.78,16.55378855]
["bitfinex","SOLUSD",1731570238821,26.4751165,217.85,217.78,26.4751165]
["bitfinex","SOLUSD",1731570239202,26.4751165,217.85,217.77,20.0]
["bitfinex","SOLUSD",1731570239529,26.4751165,217.85,217.78,26.4751165]
["bitfinex","SOLUSD",1731570240226,26.4751165,217.85,217.75,20.0]
["bitfinex","SOLUSD",1731570240406,26.4751165,217.85,217.77,26.4751165]
["bitfinex","SOLUSD",1731570241095,26.4751165,217.87,217.79,26.4751165]
["bitfinex","SOLUSD",1731570241931,26.4751165,217.87,217.75,20.0]
["bitfinex","SOLUSD",1731570241932,22.4084,217.88,217.83,26.4751165]
["bitfinex","SOLUSD",1731570242306,22.4084,217.88,217.81,26.4751165]
["bitfinex","SOLUSD",1731570243227,26.4751165,217.87,217.79,26.4751165]
["bitfinex","SOLUSD",1731570243718,22.4084,217.88,217.81,26.4751165]
["bitfinex","SOLUSD",1731570243928,22.4084,217.88,217.8,26.4751165]
["bitfinex","SOLUSD",1731570244101,26.4751165,217.81,217.72,26.4751165]
["bitfinex","SOLUSD",1731570244722,26.4751165,217.81,217.68,16.6406]
["bitfinex","SOLUSD",1731570244723,26.4751165,217.78,217.68,16.6406]
["bitfinex","SOLUSD",1731570244924,26.4751165,217.78,217.68,43.1157165]
["bitfinex","SOLUSD",1731570245832,26.4751165,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1731570246029,26.4751165,217.78,217.7,26.4751165]
["bitfinex","SOLUSD",1731570246342,26.4751165,217.78,217.71,20.0]
["bitfinex","SOLUSD",1731570251137,26.4751165,217.78,217.7,26.4751165]
["bitfinex","SOLUSD",1731570251325,26.4751165,217.76,217.68,26.4751165]
["bitfinex","SOLUSD",1731570251642,26.4751165,217.76,217.69,20.0]
["bitfinex","SOLUSD",1731570252053,26.4751165,217.78,217.69,20.0]
["bitfinex","SOLUSD",1731570252222,26.4751165,217.78,217.7,26.4751165]
["bitfinex","SOLUSD",1731570252421,22.4084,217.79,217.71,0.12549]
["bitfinex","SOLUSD",1731570252746,26.4751165,217.82,217.71,6.07212043]
["bitfinex","SOLUSD",1731570252945,26.4751165,217.74,217.66,26.4751165]
["bitfinex","SOLUSD",1731570253141,160.8,217.81,217.67,26.4751165]
["bitfinex","SOLUSD",1731570253346,0.1,217.82,217.67,26.4751165]
["bitfinex","SOLUSD",1731570253347,160.8,217.8,217.67,26.4751165]
["bitfinex","SOLUSD",1731570253537,26.4751165,217.75,217.67,26.4751165]
["bitfinex","SOLUSD",1731570254361,26.4751165,217.73,217.65,26.4751165]
["bitfinex","SOLUSD",1731570255227,26.4751165,217.73,217.66,20.0]
["bitfinex","SOLUSD",1731570256355,4.5913,217.8,217.67,26.4751165]
["bitfinex","SOLUSD",1731570256563,26.4751165,217.75,217.67,26.4751165]
["bitfinex","SOLUSD",1731570256937,26.4751165,217.75,217.64,20.12549]
["bitfinex","SOLUSD",1731570257136,26.4751165,217.75,217.67,26.4751165]
["bitfinex","SOLUSD",1731570257439,26.4751165,217.73,217.64,20.12549]
["bitfinex","SOLUSD",1731570257643,26.4751165,217.73,217.66,26.4751165]
["bitfinex","SOLUSD",1731570258333,26.4751165,217.75,217.66,26.4751165]
["bitfinex","SOLUSD",1731570258737,165.3912,217.81,217.64,20.12549]
["bitfinex","SOLUSD",1731570259036,16.56309601,217.75,217.67,16.56309601]
["bitfinex","SOLUSD",1731570262637,165.3916,217.79,217.67,16.56309601]
["bitfinex","SOLUSD",1731570262840,16.56309601,217.75,217.67,16.56309601]
["bitfinex","SOLUSD",1731570263660,181.95449601,217.8,217.64,20.12549]
["bitfinex","SOLUSD",1731570263844,16.56309601,217.74,217.66,16.56309601]
["bitfinex","SOLUSD",1731570264046,16.56309601,217.74,217.67,20.0]
["bitfinex","SOLUSD",1731570266577,160.8,217.8,217.72,16.56309601]
["bitfinex","SOLUSD",1731570266854,22.4084,217.84,217.77,16.56309601]
["bitfinex","SOLUSD",1731570267565,38.38249601,217.9,217.83,16.56309601]
["bitfinex","SOLUSD",1731570267744,21.8194,217.9,217.83,16.56309601]
["bitfinex","SOLUSD",1731570269345,16.56309601,217.92,217.85,16.56309601]
["bitfinex","SOLUSD",1731570269545,16.56309601,217.94,217.85,16.56309601]
["bitfinex","SOLUSD",1731570269978,16.56309601,217.94,217.87,16.56309601]
["bitfinex","SOLUSD",1731570270270,16.56309601,217.94,217.85,16.56309601]
["bitfinex","SOLUSD",1731570270469,16.56309601,217.94,217.75,6.1299]
["bitfinex","SOLUSD",1731570270470,16.56309601,217.86,217.75,6.1299]
["bitfinex","SOLUSD",1731570270649,16.56309601,217.84,217.77,16.56309601]
["bitfinex","SOLUSD",1731570270849,16.56309601,217.86,217.77,16.56309601]
["bitfinex","SOLUSD",1731570271150,16.56309601,217.86,217.79,16.56309601]
["bitfinex","SOLUSD",1731570271455,16.56309601,217.9,217.83,16.56309601]
["bitfinex","SOLUSD",1731570271661,16.56309601,217.92,217.83,16.56309601]
["bitfinex","SOLUSD",1731570272356,16.56309601,217.9,217.83,16.56309601]
["bitfinex","SOLUSD",1731570277871,7.16761081,217.96,217.86,16.56309601]
["bitfinex","SOLUSD",1731570278077,16.56309601,217.92,217.84,16.56309601]
["bitfinex","SOLUSD",1731570279874,16.56309601,217.9,217.82,16.56309601]
["bitfinex","SOLUSD",1731570280101,16.56309601,217.9,217.81,15.0141]
["bitfinex","SOLUSD",1731570280102,16.56309601,217.88,217.81,15.0141]
["bitfinex","SOLUSD",1731570281596,4.5888,217.92,217.78,16.56309601]
["bitfinex","SOLUSD",1731570281597,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570282263,16.56309601,217.9,217.82,16.56309601]
["bitfinex","SOLUSD",1731570282464,16.56309601,217.9,217.83,16.56309601]
["bitfinex","SOLUSD",1731570282685,16.56309601,217.88,217.81,16.56309601]
["bitfinex","SOLUSD",1731570282883,16.56309601,217.88,217.79,16.68858601]
["bitfinex","SOLUSD",1731570284092,16.56309601,217.88,217.81,16.56309601]
["bitfinex","SOLUSD",1731570284475,165.3889,217.92,217.78,16.56309601]
["bitfinex","SOLUSD",1731570284476,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570285392,16.56309601,217.86,217.76,20.0]
["bitfinex","SOLUSD",1731570285597,16.56309601,217.88,217.8,16.56309601]
["bitfinex","SOLUSD",1731570286484,16.56309601,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1731570286485,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570286884,16.56309601,217.84,217.76,36.56309601]
["bitfinex","SOLUSD",1731570287089,16.56309601,217.82,217.75,15.0141]
["bitfinex","SOLUSD",1731570287402,16.56309601,217.84,217.76,16.56309601]
["bitfinex","SOLUSD",1731570287699,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570288878,16.56309601,217.84,217.76,36.68858601]
["bitfinex","SOLUSD",1731570289769,16.56309601,217.84,217.76,36.56309601]
["bitfinex","SOLUSD",1731570291997,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570292603,21.7204,217.93,217.76,20.0]
["bitfinex","SOLUSD",1731570292604,16.56309601,217.88,217.8,16.56309601]
["bitfinex","SOLUSD",1731570292898,16.56309601,217.9,217.82,16.56309601]
["bitfinex","SOLUSD",1731570293297,16.56309601,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1731570293298,16.56309601,217.95,217.86,16.56309601]
["bitfinex","SOLUSD",1731570293674,16.56309601,217.93,217.86,16.56309601]
["bitfinex","SOLUSD",1731570294009,16.56309601,217.93,217.84,16.56309601]
["bitfinex","SOLUSD",1731570294312,16.56309601,217.91,217.82,16.56309601]
["bitfinex","SOLUSD",1731570294805,16.56309601,217.85,217.77,16.68858601]
["bitfinex","SOLUSD",1731570295377,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570296703,16.56309601,217.83,217.75,31.57719601]
["bitfinex","SOLUSD",1731570296908,16.56309601,217.79,217.71,16.56309601]
["bitfinex","SOLUSD",1731570297206,16.56309601,217.81,217.73,16.56309601]
["bitfinex","SOLUSD",1731570298287,4.5905,217.84,217.73,16.56309601]
["bitfinex","SOLUSD",1731570298288,160.8,217.85,217.73,16.56309601]
["bitfinex","SOLUSD",1731570298491,16.56309601,217.82,217.71,20.0]
["bitfinex","SOLUSD",1731570298690,16.56309601,217.82,217.73,16.56309601]
["bitfinex","SOLUSD",1731570299589,160.8,217.84,217.79,16.56309601]
["bitfinex","SOLUSD",1731570299789,16.56309601,217.87,217.79,16.56309601]
["bitfinex","SOLUSD",1731570300090,16.56309601,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1731570300285,4.5898,217.88,217.78,16.56309601]
["bitfinex","SOLUSD",1731570300286,16.56309601,217.85,217.78,16.56309601]
["bitfinex","SOLUSD",1731570300901,16.56309601,217.88,217.8,16.56309601]
["bitfinex","SOLUSD",1731570301212,16.56309601,217.93,217.84,16.56309601]
["bitfinex","SOLUSD",1731570301721,16.56309601,217.91,217.84,16.56309601]
["bitfinex","SOLUSD",1731570302093,21.1553,217.94,217.84,16.56309601]
["bitfinex","SOLUSD",1731570302310,16.56309601,217.91,217.84,16.56309601]
["bitfinex","SOLUSD",1731570302709,16.56309601,217.89,217.81,16.56309601]
["bitfinex","SOLUSD",1731570302890,16.56309601,217.89,217.75,5.94663043]
["bitfinex","SOLUSD",1731570302891,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570303210,16.56309601,217.82,217.75,32.53029601]
["bitfinex","SOLUSD",1731570303416,16.56309601,217.83,217.75,32.53029601]
["bitfinex","SOLUSD",1731570303793,16.56309601,217.84,217.76,16.56309601]
["bitfinex","SOLUSD",1731570304486,16.56309601,217.85,217.78,16.56309601]
["bitfinex","SOLUSD",1731570304691,16.56309601,217.87,217.8,16.56309601]
["bitfinex","SOLUSD",1731570305016,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570305392,16.56309601,217.86,217.75,15.9672]
["bitfinex","SOLUSD",1731570305393,16.56309601,217.83,217.77,16.56309601]
["bitfinex","SOLUSD",1731570305590,16.56309601,217.83,217.75,15.9672]
["bitfinex","SOLUSD",1731570305803,16.56309601,217.83,217.75,32.53029601]
["bitfinex","SOLUSD",1731570306112,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570306712,165.3894,217.89,217.79,16.56309601]
["bitfinex","SOLUSD",1731570306713,16.56309601,217.87,217.79,16.56309601]
["bitfinex","SOLUSD",1731570306925,177.36309601,217.89,217.81,16.56309601]
["bitfinex","SOLUSD",1731570307213,177.36309601,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1731570307214,16.56309601,217.89,217.79,16.56309601]
["bitfinex","SOLUSD",1731570307408,16.56309601,217.87,217.79,16.56309601]
["bitfinex","SOLUSD",1731570308012,16.56309601,217.85,217.76,20.0]
["bitfinex","SOLUSD",1731570308195,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570308906,0.1,217.9,217.77,16.56309601]
["bitfinex","SOLUSD",1731570308907,23.776884,217.88,217.77,16.56309601]
["bitfinex","SOLUSD",1731570309084,160.8,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1731570309085,16.56309601,217.87,217.78,0.12549]
["bitfinex","SOLUSD",1731570309289,177.36309601,217.91,217.83,16.56309601]
["bitfinex","SOLUSD",1731570309516,16.56309601,217.91,217.83,16.56309601]
["bitfinex","SOLUSD",1731570309918,16.56309601,217.86,217.75,15.9672]
["bitfinex","SOLUSD",1731570310088,160.8,217.89,217.75,15.9672]
["bitfinex","SOLUSD",1731570310292,16.56309601,217.8,217.75,15.9672]
["bitfinex","SOLUSD",1731570311999,16.56309601,217.8,217.68,16.2304]
["bitfinex","SOLUSD",1731570312197,16.56309601,217.76,217.69,16.56309601]
["bitfinex","SOLUSD",1731570312408,16.56309601,217.76,217.68,16.2304]
["bitfinex","SOLUSD",1731570312915,160.8,217.81,217.69,0.12549]
["bitfinex","SOLUSD",1731570313097,16.56309601,217.83,217.75,16.56309601]
["bitfinex","SOLUSD",1731570313296,177.36309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570313515,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570314729,16.56309601,217.83,217.75,16.56309601]
["bitfinex","SOLUSD",1731570314911,16.56309601,217.78,217.71,16.56309601]
["bitfinex","SOLUSD",1731570315110,16.56309601,217.78,217.7,16.56309601]
["bitfinex","SOLUSD",1731570315426,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570315729,16.56309601,217.85,217.78,16.56309601]
["bitfinex","SOLUSD",1731570316102,16.56309601,217.85,217.71,0.12549]
["bitfinex","SOLUSD",1731570316103,16.56309601,217.85,217.76,16.56309601]
["bitfinex","SOLUSD",1731570316918,16.56309601,217.83,217.75,16.56309601]
["bitfinex","SOLUSD",1731570318623,16.56309601,217.83,217.76,16.56309601]
["bitfinex","SOLUSD",1731570319132,16.56309601,217.85,217.78,16.56309601]
["bitfinex","SOLUSD",1731570326734,26.1294,217.89,217.8,16.56309601]
["bitfinex","SOLUSD",1731570326735,21.5399,217.89,217.8,16.56309601]
["bitfinex","SOLUSD",1731570326935,21.5399,217.89,217.82,16.56309601]
["bitfinex","SOLUSD",1731570327122,16.56309601,217.9,217.82,16.56309601]
["bitfinex","SOLUSD",1731570327315,16.56309601,217.86,217.78,16.56309601]
["bitfinex","SOLUSD",1731570327515,16.56309601,217.86,217.75,6.3293]
["bitfinex","SOLUSD",1731570327516,16.56309601,217.82,217.75,20.0]
["bitfinex","SOLUSD",1731570329646,16.56309601,217.82,217.74,16.56309601]
["bitfinex","SOLUSD",1731570330019,16.56309601,217.82,217.75,20.0]
["bitfinex","SOLUSD",1731570330734,16.56309601,217.82,217.74,16.56309601]
["bitfinex","SOLUSD",1731570331923,16.56309601,217.83,217.75,16.56309601]
["bitfinex","SOLUSD",1731570332337,160.8,217.88,217.78,16.56309601]
["bitfinex","SOLUSD",1731570332529,16.56309601,217.85,217.77,16.56309601]
["bitfinex","SOLUSD",1731570332732,16.56309601,217.83,217.76,16.56309601]
["bitfinex","SOLUSD",1731570334451,16.56309601,217.84,217.76,16.56309601]
["bitfinex","SOLUSD",1731570334844,10.59149658,217.84,217.76,10.59149658]
["bitfinex","SOLUSD",1731570336048,10.59149658,217.83,217.76,10.59149658]
["bitfinex","SOLUSD",1731570337049,4.5897,217.88,217.69,22.4648]
["bitfinex","SOLUSD",1731570337050,10.59149658,217.77,217.69,16.1355]
["bitfinex","SOLUSD",1731570337255,10.59149658,217.75,217.69,16.1355]
["bitfinex","SOLUSD",1731570337422,10.59149658,217.73,217.64,21.2989]
["bitfinex","SOLUSD",1731570337628,10.59149658,217.73,217.64,31.89039658]
["bitfinex","SOLUSD",1731570337835,10.59149658,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1731570338030,10.59149658,217.71,217.64,31.89039658]
["bitfinex","SOLUSD",1731570338345,10.59149658,217.71,217.64,25.86469658]
["bitfinex","SOLUSD",1731570338552,10.59149658,217.71,217.64,15.2732]
["bitfinex","SOLUSD",1731570338755,15.6066,217.75,217.63,9.90407455]
["bitfinex","SOLUSD",1731570338941,16.57149329,217.69,217.63,9.90407455]
["bitfinex","SOLUSD",1731570339145,16.57149329,217.69,217.59,21.2989]
["bitfinex","SOLUSD",1731570339346,16.57149329,217.69,217.6,16.57149329]
["bitfinex","SOLUSD",1731570339650,16.57149329,217.68,217.6,16.57149329]
["bitfinex","SOLUSD",1731570340063,16.57149329,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1731570340230,16.57149329,217.7,217.61,0.12549]
["bitfinex","SOLUSD",1731570340429,16.57149329,217.68,217.61,0.12549]
["bitfinex","SOLUSD",1731570340641,16.57149329,217.68,217.6,16.57149329]
["bitfinex","SOLUSD",1731570341156,16.57149329,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1731570341538,16.57149329,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1731570342456,16.57149329,217.67,217.6,20.0]
["bitfinex","SOLUSD",1731570343659,16.57149329,217.65,217.57,16.57149329]
["bitfinex","SOLUSD",1731570343859,16.57149329,217.63,217.55,16.57149329]
["bitfinex","SOLUSD",1731570344237,160.8,217.69,217.59,16.57149329]
["bitfinex","SOLUSD",1731570344462,16.57149329,217.71,217.63,16.57149329]
["bitfinex","SOLUSD",1731570345140,16.57149329,217.69,217.62,16.57149329]
["bitfinex","SOLUSD",1731570345353,16.57149329,217.68,217.6,16.57149329]
["bitfinex","SOLUSD",1731570345551,16.57149329,217.68,217.55,6.07212043]
["bitfinex","SOLUSD",1731570345552,16.57149329,217.69,217.61,16.57149329]
["bitfinex","SOLUSD",1731570345855,189.369584,217.74,217.49,3.31776047]
["bitfinex","SOLUSD",1731570345856,16.57149329,217.64,217.49,3.31776047]
["bitfinex","SOLUSD",1731570346153,16.57149329,217.64,217.55,16.57149329]
["bitfinex","SOLUSD",1731570346561,16.57149329,217.64,217.46,0.1]
["bitfinex","SOLUSD",1731570346747,16.57149329,217.66,217.59,16.57149329]
["bitfinex","SOLUSD",1731570348044,16.57149329,217.68,217.59,16.57149329]
["bitfinex","SOLUSD",1731570348937,23.776884,217.69,217.59,16.57149329]
["bitfinex","SOLUSD",1731570349130,16.57149329,217.68,217.59,16.57149329]
["bitfinex","SOLUSD",1731570349934,16.57149329,217.67,217.6,16.57149329]
["bitfinex","SOLUSD",1731570350552,16.57149329,217.69,217.6,16.57149329]
["bitfinex","SOLUSD",1731570350758,16.57149329,217.69,217.62,16.57149329]
["bitfinex","SOLUSD",1731570351037,16.57149329,217.71,217.62,16.57149329]
["bitfinex","SOLUSD",1731570351973,16.57149329,217.7,217.62,16.57149329]
["bitfinex","SOLUSD",1731570352148,16.57149329,217.69,217.61,16.57149329]
["bitfinex","SOLUSD",1731570352857,16.57149329,217.68,217.61,16.57149329]
["bitfinex","SOLUSD",1731570353452,16.57149329,217.7,217.62,16.57149329]
["bitfinex","SOLUSD",1731570354664,16.57149329,217.69,217.53,15.2732]
["bitfinex","SOLUSD",1731570354859,16.57149329,217.69,217.62,16.57149329]
["bitfinex","SOLUSD",1731570356672,16.57149329,217.69,217.61,16.57149329]
["bitfinex","SOLUSD",1731570357057,16.57149329,217.68,217.6,16.57149329]
["bitfinex","SOLUSD",1731570357974,16.57149329,217.69,217.61,16.57149329]
["bitfinex","SOLUSD",1731570359066,16.57149329,217.7,217.63,16.57149329]
["bitfinex","SOLUSD",1731570359277,16.57149329,217.71,217.63,16.57149329]
["bitfinex","SOLUSD",1731570360754,10.60424614,217.71,217.63,10.60424614]
["bitfinex","SOLUSD",1731570361072,184.576884,217.73,217.57,20.0]
["bitfinex","SOLUSD",1731570361073,160.8,217.73,217.66,10.60424614]
["bitfinex","SOLUSD",1731570361653,10.60424614,217.74,217.66,10.60424614]
["bitfinex","SOLUSD",1731570361855,10.60424614,217.73,217.65,10.60424614]
["bitfinex","SOLUSD",1731570362277,10.60424614,217.72,217.65,10.60424614]
["bitfinex","SOLUSD",1731570362647,10.60424614,217.73,217.65,10.60424614]
["bitfinex","SOLUSD",1731570362848,21.5733,217.81,217.72,10.60424614]
["bitfinex","SOLUSD",1731570363069,0.1,217.86,217.66,20.0]
["bitfinex","SOLUSD",1731570363070,160.8,217.83,217.74,10.60424614]
["bitfinex","SOLUSD",1731570363272,10.60424614,217.82,217.74,10.60424614]
["bitfinex","SOLUSD",1731570364774,16.55180595,217.82,217.75,16.55180595]
["bitfinex","SOLUSD",1731570364955,16.55180595,217.81,217.69,20.0]
["bitfinex","SOLUSD",1731570365148,16.55180595,217.8,217.73,16.55180595]
["bitfinex","SOLUSD",1731570365370,16.55180595,217.81,217.73,16.55180595]
["bitfinex","SOLUSD",1731570365872,16.55180595,217.82,217.75,16.55180595]
["bitfinex","SOLUSD",1731570366058,16.55180595,217.82,217.74,16.55180595]
["bitfinex","SOLUSD",1731570366690,16.55180595,217.82,217.74,32.15080595]
["bitfinex","SOLUSD",1731570368362,160.8,217.87,217.78,16.55180595]
["bitfinex","SOLUSD",1731570368590,16.55180595,217.88,217.75,20.0]
["bitfinex","SOLUSD",1731570368773,16.55180595,217.88,217.8,16.55180595]
["bitfinex","SOLUSD",1731570369274,160.8,217.9,217.82,16.55180595]
["bitfinex","SOLUSD",1731570369275,16.55180595,217.9,217.82,16.55180595]
["bitfinex","SOLUSD",1731570369461,16.55180595,217.9,217.75,20.0]
["bitfinex","SOLUSD",1731570369462,16.55180595,217.9,217.83,16.55180595]
["bitfinex","SOLUSD",1731570369667,16.55180595,217.92,217.75,20.0]
["bitfinex","SOLUSD",1731570369867,16.55180595,217.9,217.83,16.55180595]
["bitfinex","SOLUSD",1731570370591,16.55180595,217.9,217.82,20.0]
["bitfinex","SOLUSD",1731570370762,16.55180595,217.9,217.83,16.55180595]
["bitfinex","SOLUSD",1731570371288,177.35180595,217.94,217.86,16.55180595]
["bitfinex","SOLUSD",1731570371500,16.55180595,217.92,217.84,36.55180595]
["bitfinex","SOLUSD",1731570372096,16.55180595,217.86,217.79,16.55180595]
["bitfinex","SOLUSD",1731570372388,16.55180595,217.84,217.76,16.55180595]
["bitfinex","SOLUSD",1731570372570,16.55180595,217.84,217.78,16.55180595]
["bitfinex","SOLUSD",1731570372768,16.55180595,217.85,217.77,16.55180595]
["bitfinex","SOLUSD",1731570373070,16.55180595,217.83,217.75,16.55180595]
["bitfinex","SOLUSD",1731570374297,160.8,217.9,217.81,16.55180595]
["bitfinex","SOLUSD",1731570374474,16.55180595,217.86,217.79,16.55180595]
["bitfinex","SOLUSD",1731570375390,16.55180595,217.86,217.78,20.0]
["bitfinex","SOLUSD",1731570375600,23.902374,217.9,217.79,16.55180595]
["bitfinex","SOLUSD",1731570375796,16.55180595,217.89,217.82,16.55180595]
["bitfinex","SOLUSD",1731570375998,16.55180595,217.88,217.8,16.55180595]
["bitfinex","SOLUSD",1731570376182,16.55180595,217.88,217.81,36.55180595]
["bitfinex","SOLUSD",1731570376381,16.55180595,217.9,217.82,16.55180595]
["bitfinex","SOLUSD",1731570376689,16.55180595,217.92,217.85,36.55180595]
["bitfinex","SOLUSD",1731570376894,16.55180595,217.92,217.85,20.0]
["bitfinex","SOLUSD",1731570377711,16.55180595,217.89,217.82,20.0]
["bitfinex","SOLUSD",1731570378004,16.55180595,217.89,217.82,36.55180595]
["bitfinex","SOLUSD",1731570378294,16.55180595,217.89,217.82,16.55180595]
["bitfinex","SOLUSD",1731570378502,16.55180595,217.88,217.8,16.55180595]
["bitfinex","SOLUSD",1731570378672,16.55180595,217.88,217.81,20.0]
["bitfinex","SOLUSD",1731570379579,16.55180595,217.92,217.84,16.55180595]
["bitfinex","SOLUSD",1731570381397,16.55180595,217.93,217.85,16.55180595]
["bitfinex","SOLUSD",1731570381611,16.55180595,217.92,217.85,20.0]
["bitfinex","SOLUSD",1731570383099,16.55180595,217.91,217.85,20.0]
["bitfinex","SOLUSD",1731570383610,16.55180595,217.9,217.84,20.0]
["bitfinex","SOLUSD",1731570384386,16.55180595,217.91,217.84,16.55180595]
["bitfinex","SOLUSD",1731570387501,16.55180595,217.92,217.85,16.55180595]
["bitfinex","SOLUSD",1731570388015,16.55180595,217.91,217.84,20.0]
["bitfinex","SOLUSD",1731570388315,16.55180595,217.91,217.84,36.55180595]
["bitfinex","SOLUSD",1731570388495,16.55180595,217.92,217.85,16.55180595]
["bitfinex","SOLUSD",1731570389413,16.55180595,217.93,217.85,16.55180595]
["bitfinex","SOLUSD",1731570389712,16.55180595,217.93,217.84,20.0]
["bitfinex","SOLUSD",1731570389920,16.55180595,217.93,217.86,16.55180595]
["bitfinex","SOLUSD",1731570392115,23.7315492,217.95,217.84,20.0]
["bitfinex","SOLUSD",1731570392321,23.776884,217.95,217.88,16.55180595]
["bitfinex","SOLUSD",1731570392820,34.35726515,217.95,217.88,10.58038115]
["bitfinex","SOLUSD",1731570393117,171.38038115,217.99,217.91,10.58038115]
["bitfinex","SOLUSD",1731570393292,22.7462,218.01,217.94,10.58038115]
["bitfinex","SOLUSD",1731570393493,10.58038115,218.02,217.94,10.58038115]
["bitfinex","SOLUSD",1731570394807,16.5226077,218.02,217.94,16.5226077]
["bitfinex","SOLUSD",1731570395428,16.5226077,218.01,217.94,16.5226077]
["bitfinex","SOLUSD",1731570396525,40.2994917,217.98,217.91,16.5226077]
["bitfinex","SOLUSD",1731570397306,16.5226077,217.96,217.84,20.0]
["bitfinex","SOLUSD",1731570397625,16.5226077,217.97,217.9,16.5226077]
["bitfinex","SOLUSD",1731570397931,16.5226077,217.97,217.91,20.0]
["bitfinex","SOLUSD",1731570398528,16.5226077,217.96,217.9,20.0]
["bitfinex","SOLUSD",1731570398709,23.776884,217.99,217.9,20.0]
["bitfinex","SOLUSD",1731570398710,16.5226077,217.97,217.9,36.5226077]
["bitfinex","SOLUSD",1731570399106,16.5226077,217.98,217.91,16.5226077]
["bitfinex","SOLUSD",1731570399324,16.5226077,218.0,217.93,16.5226077]
["bitfinex","SOLUSD",1731570399502,177.3226077,218.01,217.94,16.5226077]
["bitfinex","SOLUSD",1731570400232,16.5226077,218.0,217.93,16.5226077]
["bitfinex","SOLUSD",1731570402412,16.5226077,218.01,217.94,16.5226077]
["bitfinex","SOLUSD",1731570402616,16.5226077,218.01,217.93,16.5226077]
["bitfinex","SOLUSD",1731570402815,16.5226077,218.0,217.93,16.5226077]
["bitfinex","SOLUSD",1731570405731,23.776884,218.02,217.94,16.5226077]
["bitfinex","SOLUSD",1731570405936,23.776884,218.03,217.95,16.5226077]
["bitfinex","SOLUSD",1731570406231,16.5226077,218.02,217.95,16.5226077]
["bitfinex","SOLUSD",1731570406928,1.2283033,218.05,217.98,16.5226077]
["bitfinex","SOLUSD",1731570407229,1.2283033,218.05,217.92,32.9578077]
["bitfinex","SOLUSD",1731570407230,16.5226077,218.04,217.92,16.4352]
["bitfinex","SOLUSD",1731570407412,17.750911,218.05,217.98,16.5226077]
["bitfinex","SOLUSD",1731570408508,17.750911,218.05,217.92,32.9578077]
["bitfinex","SOLUSD",1731570408509,1.2283033,218.05,217.99,16.5226077]
["bitfinex","SOLUSD",1731570408710,1.2283033,218.05,218.0,16.5226077]
["bitfinex","SOLUSD",1731570409016,1.2283033,218.05,217.99,16.5226077]
["bitfinex","SOLUSD",1731570409225,16.5226077,218.04,217.93,20.0]
["bitfinex","SOLUSD",1731570409516,17.750911,218.05,217.98,36.5226077]
["bitfinex","SOLUSD",1731570409717,17.750911,218.05,217.98,16.5226077]
["bitfinex","SOLUSD",1731570409915,1.2283033,218.05,217.99,16.5226077]
["bitfinex","SOLUSD",1731570410115,1.2283033,218.05,218.01,16.5226077]
["bitfinex","SOLUSD",1731570410321,1.2283033,218.05,218.02,16.5226077]
["bitfinex","SOLUSD",1731570410612,1.2283033,218.05,218.01,16.5226077]
["bitfinex","SOLUSD",1731570412341,1.2283033,218.05,218.0,16.5226077]
["bitfinex","SOLUSD",1731570413022,1.2283033,218.05,218.01,16.5226077]
["bitfinex","SOLUSD",1731570413223,1.2283033,218.05,218.02,16.5226077]
["bitfinex","SOLUSD",1731570413624,1.2283033,218.05,218.03,16.5226077]
["bitfinex","SOLUSD",1731570414240,1.2283033,218.05,218.04,16.5226077]
["bitfinex","SOLUSD",1731570414539,1.2283033,218.05,218.04,36.5226077]
["bitfinex","SOLUSD",1731570417517,1.2283033,218.05,218.04,53.0452154]
["bitfinex","SOLUSD",1731570417717,1.2283033,218.05,218.04,36.5226077]
["bitfinex","SOLUSD",1731570419932,1.2283033,218.05,218.04,20.0]
["bitfinex","SOLUSD",1731570420142,1.2283033,218.05,218.04,53.0452154]
["bitfinex","SOLUSD",1731570420331,1.2283033,218.05,218.04,20.0]
["bitfinex","SOLUSD",1731570420638,1.2283033,218.05,218.04,36.5226077]
["bitfinex","SOLUSD",1731570422034,1.2283033,218.05,218.04,16.5226077]
["bitfinex","SOLUSD",1731570422932,1.2283033,218.05,218.04,10.56455695]
["bitfinex","SOLUSD",1731570423243,1.2283033,218.05,218.04,30.56455695]
["bitfinex","SOLUSD",1731570424722,1.2283033,218.05,218.04,10.56455695]
["bitfinex","SOLUSD",1731570426039,1.2283033,218.05,217.96,15.9335]
["bitfinex","SOLUSD",1731570426573,1.2283033,218.05,218.0,10.56455695]
["bitfinex","SOLUSD",1731570427272,1.2283033,218.05,218.01,10.56455695]
["bitfinex","SOLUSD",1731570428763,1.2283033,218.05,217.97,20.0]
["bitfinex","SOLUSD",1731570429074,11.79286025,218.05,217.97,10.56455695]
["bitfinex","SOLUSD",1731570429261,1.2283033,218.05,218.02,10.56455695]
["bitfinex","SOLUSD",1731570429656,1.2283033,218.05,217.99,10.56455695]
["bitfinex","SOLUSD",1731570429863,11.79286025,218.05,217.98,10.56455695]
["bitfinex","SOLUSD",1731570430384,11.79286025,218.05,217.96,15.9335]
["bitfinex","SOLUSD",1731570430385,10.56455695,218.03,217.96,10.56455695]
["bitfinex","SOLUSD",1731570430566,10.56455695,218.04,217.97,10.56455695]
["bitfinex","SOLUSD",1731570431166,1.2283033,218.05,217.98,10.56455695]
["bitfinex","SOLUSD",1731570431167,11.79286025,218.05,217.98,10.56455695]
["bitfinex","SOLUSD",1731570431784,10.56455695,218.04,217.97,10.56455695]
["bitfinex","SOLUSD",1731570431964,11.79286025,218.05,217.98,10.56455695]
["bitfinex","SOLUSD",1731570432484,10.56455695,218.04,217.93,20.0]
["bitfinex","SOLUSD",1731570432685,10.56455695,218.04,217.97,10.56455695]
["bitfinex","SOLUSD",1731570433491,11.79286025,218.05,217.98,10.56455695]
["bitfinex","SOLUSD",1731570434073,1.2283033,218.05,217.98,10.56455695]
["bitfinex","SOLUSD",1731570434398,1.2283033,218.05,217.92,42.2582278]
["bitfinex","SOLUSD",1731570434399,1.2283033,218.05,218.02,10.56455695]
["bitfinex","SOLUSD",1731570434980,1.2283033,218.05,218.01,10.56455695]
["bitfinex","SOLUSD",1731570436063,1.2283033,218.05,218.02,10.56455695]
["bitfinex","SOLUSD",1731570438382,1.2283033,218.05,217.94,20.0]
["bitfinex","SOLUSD",1731570438572,1.2283033,218.05,218.02,10.56455695]
["bitfinex","SOLUSD",1731570438976,1.2283033,218.05,218.03,10.56455695]
["bitfinex","SOLUSD",1731570439286,1.2283033,218.05,218.04,10.56455695]
["bitfinex","SOLUSD",1731570440696,1.2283033,218.05,217.99,15.0391]
["bitfinex","SOLUSD",1731570440884,1.2283033,218.05,218.04,10.56455695]
["bitfinex","SOLUSD",1731570443585,1.2283033,218.05,218.04,30.56455695]
["bitfinex","SOLUSD",1731570447297,1.2283033,218.05,218.0,20.0]
["bitfinex","SOLUSD",1731570447494,1.2283033,218.05,218.04,30.56455695]
["bitfinex","SOLUSD",1731570448078,1.2283033,218.05,218.04,72.82278475]
["bitfinex","SOLUSD",1731570448480,1.2283033,218.05,218.04,96.59966875]
["bitfinex","SOLUSD",1731570449284,1.0,218.11,218.05,43.776884]
["bitfinex","SOLUSD",1731570449483,1.0,218.11,218.1,10.56455695]
["bitfinex","SOLUSD",1731570450085,1.0,218.11,218.05,48.82073666]
["bitfinex","SOLUSD",1731570450398,1.0,218.11,218.1,10.56455695]
["bitfinex","SOLUSD",1731570450593,1.0,218.11,218.06,10.56455695]
["bitfinex","SOLUSD",1731570451508,1.0,218.11,218.07,10.56455695]
["bitfinex","SOLUSD",1731570452097,10.56455695,218.08,218.01,20.0]
["bitfinex","SOLUSD",1731570452277,1.0,218.11,218.01,10.56455695]
["bitfinex","SOLUSD",1731570452482,10.56455695,218.09,218.01,10.56455695]
["bitfinex","SOLUSD",1731570453582,10.56455695,218.08,218.01,10.56455695]
["bitfinex","SOLUSD",1731570453784,10.56455695,218.09,218.01,10.56455695]
["bitfinex","SOLUSD",1731570453990,10.56455695,218.08,217.99,15.0391]
["bitfinex","SOLUSD",1731570454200,10.56455695,218.07,218.0,20.0]
["bitfinex","SOLUSD",1731570454401,10.56455695,218.08,218.01,10.56455695]
["bitfinex","SOLUSD",1731570454889,1.0,218.11,218.01,16.5114666]
["bitfinex","SOLUSD",1731570454890,16.5114666,218.09,218.01,16.5114666]
["bitfinex","SOLUSD",1731570455086,16.5114666,218.09,218.0,20.0]
["bitfinex","SOLUSD",1731570455292,16.5114666,218.07,218.0,20.0]
["bitfinex","SOLUSD",1731570455600,16.5114666,218.07,217.95,20.0]
["bitfinex","SOLUSD",1731570455601,16.5114666,218.05,217.97,16.5114666]
["bitfinex","SOLUSD",1731570456104,16.5114666,218.05,217.99,16.5114666]
["bitfinex","SOLUSD",1731570456322,16.5114666,218.08,218.0,16.5114666]
["bitfinex","SOLUSD",1731570456600,15.0804,218.1,218.02,16.5114666]
["bitfinex","SOLUSD",1731570456798,16.5114666,218.08,217.95,0.12549]
["bitfinex","SOLUSD",1731570456997,16.5114666,218.08,218.0,16.5114666]
["bitfinex","SOLUSD",1731570457321,15.0804,218.1,217.95,0.12549]
["bitfinex","SOLUSD",1731570457322,16.5114666,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1731570457603,16.5114666,218.04,217.96,16.5114666]
["bitfinex","SOLUSD",1731570459109,16.5114666,218.04,217.94,5.04385266]
["bitfinex","SOLUSD",1731570459110,22.7568666,218.04,217.94,5.04385266]
["bitfinex","SOLUSD",1731570459402,22.7568666,218.04,217.89,16.199]
["bitfinex","SOLUSD",1731570459403,22.7568666,218.04,217.97,16.5114666]
["bitfinex","SOLUSD",1731570460082,16.5114666,218.02,217.94,16.5114666]
["bitfinex","SOLUSD",1731570460584,16.5114666,218.02,217.9,5.04385266]
["bitfinex","SOLUSD",1731570460780,16.5114666,218.02,217.93,16.5114666]
["bitfinex","SOLUSD",1731570460990,16.5114666,218.02,217.95,16.5114666]
["bitfinex","SOLUSD",1731570462507,15.0804,218.01,217.93,16.5114666]
["bitfinex","SOLUSD",1731570462692,16.5114666,217.98,217.91,16.5114666]
["bitfinex","SOLUSD",1731570462886,15.0804,218.01,217.95,16.5114666]
["bitfinex","SOLUSD",1731570464890,15.0804,218.01,217.93,16.5114666]
["bitfinex","SOLUSD",1731570465308,10.8318,218.04,217.97,16.5114666]
["bitfinex","SOLUSD",1731570465309,22.7568666,218.04,217.97,16.5114666]
["bitfinex","SOLUSD",1731570465512,15.0804,218.06,218.03,16.5114666]
["bitfinex","SOLUSD",1731570469113,5.5849,218.11,217.95,5.04385266]
["bitfinex","SOLUSD",1731570469114,1.0,218.11,218.05,16.5114666]
["bitfinex","SOLUSD",1731570469296,1.0,218.11,218.1,16.5114666]
["bitfinex","SOLUSD",1731570471207,16.6358,218.24,218.1,36.5114666]
["bitfinex","SOLUSD",1731570471540,16.6358,218.24,218.2,16.5114666]
["bitfinex","SOLUSD",1731570472710,0.4283033,218.26,218.2,16.5114666]
["bitfinex","SOLUSD",1731570473507,0.4283033,218.26,218.22,16.5114666]
["bitfinex","SOLUSD",1731570475326,0.4283033,218.26,218.2,16.5114666]
["bitfinex","SOLUSD",1731570477311,0.4283033,218.26,218.14,15.7965]
["bitfinex","SOLUSD",1731570477512,0.4283033,218.26,218.17,16.5114666]
["bitfinex","SOLUSD",1731570477900,0.4283033,218.26,218.19,16.5114666]
["bitfinex","SOLUSD",1731570479404,0.4283033,218.26,218.23,16.5114666]
["bitfinex","SOLUSD",1731570479723,0.4283033,218.26,218.21,16.5114666]
["bitfinex","SOLUSD",1731570480424,0.4283033,218.26,218.19,16.5114666]
["bitfinex","SOLUSD",1731570480617,0.4283033,218.26,218.21,16.5114666]
["bitfinex","SOLUSD",1731570481925,0.4283033,218.26,218.15,20.0]
["bitfinex","SOLUSD",1731570481926,0.4283033,218.26,218.23,16.5114666]
["bitfinex","SOLUSD",1731570482227,0.4283033,218.26,218.21,16.5114666]
["bitfinex","SOLUSD",1731570482424,0.4283033,218.26,218.25,16.5114666]
["bitfinex","SOLUSD",1731570482599,0.4283033,218.26,218.19,5.63607488]
["bitfinex","SOLUSD",1731570482808,0.4283033,218.26,218.25,16.5114666]
["bitfinex","SOLUSD",1731570488841,0.4283033,218.26,218.23,16.5114666]
["bitfinex","SOLUSD",1731570489332,0.4283033,218.26,218.21,16.5114666]
["bitfinex","SOLUSD",1731570489718,0.4283033,218.26,218.19,16.5114666]
["bitfinex","SOLUSD",1731570490236,0.4283033,218.26,218.21,16.5114666]
["bitfinex","SOLUSD",1731570491131,0.4283033,218.26,218.19,16.5114666]
["bitfinex","SOLUSD",1731570491338,21.5214699,218.26,218.17,16.5114666]
["bitfinex","SOLUSD",1731570491917,16.5114666,218.24,218.15,16.5114666]
["bitfinex","SOLUSD",1731570492133,16.5114666,218.24,218.16,5.91051932]
["bitfinex","SOLUSD",1731570492329,21.5214699,218.26,218.17,16.5114666]
["bitfinex","SOLUSD",1731570492639,0.4283033,218.26,218.19,16.5114666]
["bitfinex","SOLUSD",1731570492836,0.4283033,218.26,218.23,16.5114666]
["bitfinex","SOLUSD",1731570493037,0.4283033,218.26,218.23,22.42198592]
["bitfinex","SOLUSD",1731570495624,0.4283033,218.26,218.25,16.5114666]
["bitfinex","SOLUSD",1731570496731,0.4283033,218.26,218.24,10.54470104]
["bitfinex","SOLUSD",1731570496936,0.4283033,218.26,218.21,10.54470104]
["bitfinex","SOLUSD",1731570497435,0.4283033,218.26,218.18,12.43651932]
["bitfinex","SOLUSD",1731570497436,0.4283033,218.26,218.23,10.54470104]
["bitfinex","SOLUSD",1731570498636,0.4283033,218.26,218.25,10.54470104]
["bitfinex","SOLUSD",1731570500650,0.4283033,218.26,218.25,5.91051932]
["bitfinex","SOLUSD",1731570500854,0.4283033,218.26,218.25,10.54470104]
["bitfinex","SOLUSD",1731570502447,0.4283033,218.26,218.25,16.45522036]
["bitfinex","SOLUSD",1731570502752,0.4283033,218.26,218.25,10.54470104]
["bitfinex","SOLUSD",1731570502949,0.4283033,218.26,218.25,30.54470104]
["bitfinex","SOLUSD",1731570503257,0.4283033,218.26,218.25,36.45522036]
["bitfinex","SOLUSD",1731570505533,16.3622,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731570505731,16.3622,218.39,218.32,10.54470104]
["bitfinex","SOLUSD",1731570506328,16.3622,218.39,218.33,10.54470104]
["bitfinex","SOLUSD",1731570506743,16.3622,218.39,218.34,10.54470104]
["bitfinex","SOLUSD",1731570507037,16.3622,218.39,218.33,10.54470104]
["bitfinex","SOLUSD",1731570507244,16.3622,218.39,218.34,10.54470104]
["bitfinex","SOLUSD",1731570507953,16.3622,218.39,218.26,25.91051932]
["bitfinex","SOLUSD",1731570507954,16.3622,218.39,218.33,6.17051932]
["bitfinex","SOLUSD",1731570508153,16.3622,218.39,218.33,16.71522036]
["bitfinex","SOLUSD",1731570508353,16.3622,218.39,218.34,10.54470104]
["bitfinex","SOLUSD",1731570508559,16.3622,218.39,218.33,16.71522036]
["bitfinex","SOLUSD",1731570509940,16.3622,218.39,218.31,10.54470104]
["bitfinex","SOLUSD",1731570509941,26.90690104,218.39,218.31,10.54470104]
["bitfinex","SOLUSD",1731570510254,4.5784,218.42,218.32,10.54470104]
["bitfinex","SOLUSD",1731570510454,10.54470104,218.4,218.33,16.71522036]
["bitfinex","SOLUSD",1731570510639,10.54470104,218.4,218.33,10.54470104]
["bitfinex","SOLUSD",1731570510840,10.54470104,218.4,218.32,10.54470104]
["bitfinex","SOLUSD",1731570511048,6.1213,218.43,218.34,10.54470104]
["bitfinex","SOLUSD",1731570511360,10.54470104,218.41,218.33,10.54470104]
["bitfinex","SOLUSD",1731570511736,0.4283033,218.48,218.4,10.54470104]
["bitfinex","SOLUSD",1731570511949,0.4283033,218.48,218.44,10.54470104]
["bitfinex","SOLUSD",1731570512153,0.4283033,218.48,218.43,10.54470104]
["bitfinex","SOLUSD",1731570512462,3.78992993,218.48,218.47,10.54470104]
["bitfinex","SOLUSD",1731570512648,0.4283033,218.48,218.47,16.8844101]
["bitfinex","SOLUSD",1731570513043,0.4283033,218.48,218.47,6.33970906]
["bitfinex","SOLUSD",1731570513357,0.4283033,218.48,218.38,26.30667809]
["bitfinex","SOLUSD",1731570513657,0.4283033,218.48,218.43,10.54470104]
["bitfinex","SOLUSD",1731570513861,0.4283033,218.48,218.42,10.54470104]
["bitfinex","SOLUSD",1731570514363,0.4283033,218.48,218.43,10.54470104]
["bitfinex","SOLUSD",1731570514533,0.4283033,218.48,218.38,26.30667809]
["bitfinex","SOLUSD",1731570514534,0.4283033,218.48,218.42,10.54470104]
["bitfinex","SOLUSD",1731570514856,0.4283033,218.48,218.42,16.45058181]
["bitfinex","SOLUSD",1731570515252,16.87888511,218.48,218.42,16.45058181]
["bitfinex","SOLUSD",1731570515553,16.45058181,218.43,218.34,16.45058181]
["bitfinex","SOLUSD",1731570515736,183.2835,218.47,218.31,15.6416]
["bitfinex","SOLUSD",1731570516055,183.2835,218.47,218.33,6.30667809]
["bitfinex","SOLUSD",1731570516939,160.8,218.47,218.42,16.45058181]
["bitfinex","SOLUSD",1731570517137,3.76148893,218.48,218.43,16.45058181]
["bitfinex","SOLUSD",1731570517340,0.4283033,218.48,218.44,16.45058181]
["bitfinex","SOLUSD",1731570517545,0.4283033,218.48,218.43,16.45058181]
["bitfinex","SOLUSD",1731570517757,0.4283033,218.48,218.4,15.6416]
["bitfinex","SOLUSD",1731570517950,0.4283033,218.48,218.47,16.45058181]
["bitfinex","SOLUSD",1731570518258,0.4283033,218.48,218.42,6.30667809]
["bitfinex","SOLUSD",1731570518461,0.4283033,218.48,218.46,16.45058181]
["bitfinex","SOLUSD",1731570518962,0.4283033,218.48,218.47,16.45058181]
["bitfinex","SOLUSD",1731570519965,0.4283033,218.48,218.47,42.7572599]
["bitfinex","SOLUSD",1731570520552,0.4283033,218.48,218.47,16.45058181]
["bitfinex","SOLUSD",1731570520950,0.4283033,218.48,218.4,21.94827809]
["bitfinex","SOLUSD",1731570521151,0.4283033,218.48,218.45,16.45058181]
["bitfinex","SOLUSD",1731570521443,0.4283033,218.48,218.47,16.45058181]
["bitfinex","SOLUSD",1731570522263,0.4283033,218.48,218.47,36.45058181]
["bitfinex","SOLUSD",1731570525159,0.4283033,218.48,218.47,42.7572599]
["bitfinex","SOLUSD",1731570531770,0.4283033,218.48,218.47,66.6596339]
["bitfinex","SOLUSD",1731570533665,0.4283033,218.48,218.47,82.0250339]
["bitfinex","SOLUSD",1731570537378,0.4283033,218.48,218.47,65.44896209]
["bitfinex","SOLUSD",1731570537668,0.4283033,218.48,218.47,86.6010339]
["bitfinex","SOLUSD",1731570538860,0.4283033,218.48,218.47,76.09211657]
["bitfinex","SOLUSD",1731570539564,0.4283033,218.48,218.47,80.66811657]
["bitfinex","SOLUSD",1731570540655,0.4283033,218.48,218.47,76.09211657]
["bitfinex","SOLUSD",1731570540858,0.4283033,218.48,218.47,80.66811657]
["bitfinex","SOLUSD",1731570541474,0.4283033,218.48,218.47,52.18974257]
["bitfinex","SOLUSD",1731570542175,0.4283033,218.48,218.47,26.30667809]
["bitfinex","SOLUSD",1731570542358,0.4283033,218.48,218.47,30.51766448]
["bitfinex","SOLUSD",1731570543085,0.4283033,218.48,218.47,10.51766448]
["bitfinex","SOLUSD",1731570544155,0.4283033,218.48,218.42,15.3654]
["bitfinex","SOLUSD",1731570544365,0.4283033,218.48,218.46,10.51766448]
["bitfinex","SOLUSD",1731570544673,0.4283033,218.48,218.47,10.51766448]
["bitfinex","SOLUSD",1731570546247,0.4283033,218.48,218.43,20.0]
["bitfinex","SOLUSD",1731570546453,0.4283033,218.48,218.47,10.51766448]
["bitfinex","SOLUSD",1731570547568,0.4283033,218.48,218.47,30.51766448]
["bitfinex","SOLUSD",1731570548469,0.4283033,218.48,218.47,20.0]
["bitfinex","SOLUSD",1731570548689,0.4283033,218.48,218.47,30.51766448]
["bitfinex","SOLUSD",1731570549556,0.4283033,218.48,218.47,10.51766448]
["bitfinex","SOLUSD",1731570549753,0.4283033,218.48,218.4,3.37315814]
["bitfinex","SOLUSD",1731570549955,0.4283033,218.48,218.44,10.51766448]
["bitfinex","SOLUSD",1731570550475,10.51766448,218.46,218.31,15.3654]
["bitfinex","SOLUSD",1731570550774,0.4283033,218.48,218.44,10.51766448]
["bitfinex","SOLUSD",1731570550982,0.4283033,218.48,218.47,10.51766448]
["bitfinex","SOLUSD",1731570551162,0.4283033,218.48,218.45,6.29016109]
["bitfinex","SOLUSD",1731570551988,0.4283033,218.48,218.44,10.51766448]
["bitfinex","SOLUSD",1731570552278,0.4283033,218.48,218.36,20.0]
["bitfinex","SOLUSD",1731570552455,10.94596778,218.48,218.41,10.51766448]
["bitfinex","SOLUSD",1731570553256,0.4283033,218.48,218.42,10.51766448]
["bitfinex","SOLUSD",1731570553572,0.4283033,218.48,218.44,10.51766448]
["bitfinex","SOLUSD",1731570553782,0.4283033,218.48,218.47,10.51766448]
["bitfinex","SOLUSD",1731570560689,0.4283033,218.48,218.43,20.0]
["bitfinex","SOLUSD",1731570560869,0.4283033,218.48,218.43,10.51766448]
["bitfinex","SOLUSD",1731570561070,0.4283033,218.48,218.42,10.51766448]
["bitfinex","SOLUSD",1731570562275,0.4283033,218.48,218.43,10.51766448]
["bitfinex","SOLUSD",1731570562871,0.4283033,218.48,218.43,16.44998773]
["bitfinex","SOLUSD",1731570563398,21.45539103,218.48,218.4,16.44998773]
["bitfinex","SOLUSD",1731570563692,21.45539103,218.48,218.45,16.44998773]
["bitfinex","SOLUSD",1731570563693,0.4283033,218.48,218.45,16.44998773]
["bitfinex","SOLUSD",1731570564108,0.4283033,218.48,218.43,16.44998773]
["bitfinex","SOLUSD",1731570564272,0.4283033,218.48,218.41,16.44998773]
["bitfinex","SOLUSD",1731570564688,0.4283033,218.48,218.43,16.44998773]
["bitfinex","SOLUSD",1731570565405,0.4283033,218.48,218.44,16.44998773]
["bitfinex","SOLUSD",1731570566387,0.4283033,218.48,218.45,16.44998773]
["bitfinex","SOLUSD",1731570566697,0.4283033,218.48,218.44,16.44998773]
["bitfinex","SOLUSD",1731570568177,0.4283033,218.48,218.43,16.44998773]
["bitfinex","SOLUSD",1731570569306,0.27468,218.44,218.43,16.44998773]
["bitfinex","SOLUSD",1731570570310,0.27468,218.44,218.32,0.1]
["bitfinex","SOLUSD",1731570570602,0.27468,218.44,218.38,16.44998773]
["bitfinex","SOLUSD",1731570570811,0.27468,218.44,218.33,29.98119059]
["bitfinex","SOLUSD",1731570570812,0.27468,218.44,218.37,16.44998773]
["bitfinex","SOLUSD",1731570571101,16.44998773,218.39,218.25,3.3897322]
["bitfinex","SOLUSD",1731570571305,16.44998773,218.42,218.35,16.44998773]
["bitfinex","SOLUSD",1731570571508,16.44998773,218.43,218.35,16.44998773]
["bitfinex","SOLUSD",1731570572121,16.44998773,218.4,218.27,7.34771162]
["bitfinex","SOLUSD",1731570572408,21.47018,218.44,218.27,7.34771162]
["bitfinex","SOLUSD",1731570572409,16.44998773,218.38,218.31,26.32382132]
["bitfinex","SOLUSD",1731570572629,0.27468,218.44,218.32,6.2746]
["bitfinex","SOLUSD",1731570572787,0.27468,218.44,218.43,16.44998773]
["bitfinex","SOLUSD",1731570573111,0.27468,218.44,218.43,22.9962234]
["bitfinex","SOLUSD",1731570573487,0.27468,218.44,218.43,16.44998773]
["bitfinex","SOLUSD",1731570575078,0.27468,218.44,218.36,6.54623567]
["bitfinex","SOLUSD",1731570575079,0.27468,218.44,218.41,16.44998773]
["bitfinex","SOLUSD",1731570575312,0.27468,218.44,218.39,16.44998773]
["bitfinex","SOLUSD",1731570575882,0.27468,218.44,218.37,16.44998773]
["bitfinex","SOLUSD",1731570577782,16.44998773,218.43,218.32,20.0]
["bitfinex","SOLUSD",1731570577999,16.44998773,218.43,218.35,16.44998773]
["bitfinex","SOLUSD",1731570579210,16.44998773,218.41,218.33,16.44998773]
["bitfinex","SOLUSD",1731570579613,16.44998773,218.35,218.25,6.54623567]
["bitfinex","SOLUSD",1731570579910,16.44998773,218.33,218.25,16.44998773]
["bitfinex","SOLUSD",1731570580392,16.44998773,218.33,218.26,16.44998773]
["bitfinex","SOLUSD",1731570580591,21.4312,218.38,218.29,16.44998773]
["bitfinex","SOLUSD",1731570580792,177.24998773,218.43,218.35,16.44998773]
["bitfinex","SOLUSD",1731570580989,21.4312,218.43,218.36,16.44998773]
["bitfinex","SOLUSD",1731570581393,21.4312,218.43,218.37,16.44998773]
["bitfinex","SOLUSD",1731570581913,37.88118773,218.43,218.36,16.44998773]
["bitfinex","SOLUSD",1731570582520,21.4312,218.43,218.36,16.44998773]
["bitfinex","SOLUSD",1731570583609,16.44998773,218.42,218.34,16.44998773]
["bitfinex","SOLUSD",1731570583813,16.44998773,218.4,218.32,16.44998773]
["bitfinex","SOLUSD",1731570583998,16.44998773,218.38,218.3,16.44998773]
["bitfinex","SOLUSD",1731570584204,182.2312,218.43,218.37,16.44998773]
["bitfinex","SOLUSD",1731570584408,21.4312,218.43,218.37,16.44998773]
["bitfinex","SOLUSD",1731570586400,21.4312,218.43,218.36,16.44998773]
["bitfinex","SOLUSD",1731570586612,21.4312,218.43,218.37,16.44998773]
["bitfinex","SOLUSD",1731570587212,21.4312,218.43,218.26,16.2438]
["bitfinex","SOLUSD",1731570587213,16.44998773,218.4,218.33,16.44998773]
["bitfinex","SOLUSD",1731570587523,16.44998773,218.4,218.26,16.2438]
["bitfinex","SOLUSD",1731570587524,16.44998773,218.4,218.31,16.44998773]
["bitfinex","SOLUSD",1731570588500,16.44998773,218.36,218.28,16.44998773]
["bitfinex","SOLUSD",1731570589219,16.44998773,218.37,218.29,16.44998773]
["bitfinex","SOLUSD",1731570590705,21.02938773,218.37,218.29,16.44998773]
["bitfinex","SOLUSD",1731570590913,16.44998773,218.37,218.29,16.44998773]
["bitfinex","SOLUSD",1731570591720,16.44998773,218.41,218.33,16.44998773]
["bitfinex","SOLUSD",1731570592317,3.28353877,218.42,218.23,20.1]
["bitfinex","SOLUSD",1731570592318,16.44998773,218.39,218.32,16.44998773]
["bitfinex","SOLUSD",1731570592518,16.44998773,218.4,218.32,16.44998773]
["bitfinex","SOLUSD",1731570592928,16.44998773,218.39,218.32,16.44998773]
["bitfinex","SOLUSD",1731570593304,55.990774,218.42,218.32,16.44998773]
["bitfinex","SOLUSD",1731570593305,16.44998773,218.4,218.32,16.44998773]
["bitfinex","SOLUSD",1731570594406,182.2312,218.43,218.3,16.016]
["bitfinex","SOLUSD",1731570594407,21.4312,218.43,218.3,16.016]
["bitfinex","SOLUSD",1731570594602,10.0,218.45,218.41,16.44998773]
["bitfinex","SOLUSD",1731570594907,10.0,218.45,218.43,16.44998773]
["bitfinex","SOLUSD",1731570595720,10.0,218.45,218.39,16.44998773]
["bitfinex","SOLUSD",1731570596323,16.44998773,218.43,218.35,16.44998773]
["bitfinex","SOLUSD",1731570597403,16.44998773,218.39,218.33,16.44998773]
["bitfinex","SOLUSD",1731570597910,16.44998773,218.37,218.29,16.44998773]
["bitfinex","SOLUSD",1731570599127,16.44998773,218.42,218.34,16.44998773]
["bitfinex","SOLUSD",1731570600011,16.72466773,218.44,218.37,16.44998773]
["bitfinex","SOLUSD",1731570600324,16.72466773,218.44,218.36,16.44998773]
["bitfinex","SOLUSD",1731570600914,16.72466773,218.44,218.29,43.902374]
["bitfinex","SOLUSD",1731570601105,16.72466773,218.44,218.37,16.44998773]
["bitfinex","SOLUSD",1731570601314,0.27468,218.44,218.38,16.44998773]
["bitfinex","SOLUSD",1731570601514,0.27468,218.44,218.4,16.44998773]
["bitfinex","SOLUSD",1731570601726,0.27468,218.44,218.38,16.44998773]
["bitfinex","SOLUSD",1731570601926,0.27468,218.44,218.4,16.44998773]
["bitfinex","SOLUSD",1731570602923,0.27468,218.44,218.42,16.44998773]
["bitfinex","SOLUSD",1731570603113,0.27468,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731570603303,0.27468,218.44,218.43,36.44998773]
["bitfinex","SOLUSD",1731570604831,0.27468,218.44,218.43,26.30799713]
["bitfinex","SOLUSD",1731570605132,0.27468,218.44,218.43,46.30799713]
["bitfinex","SOLUSD",1731570606327,0.27468,218.44,218.43,26.30799713]
["bitfinex","SOLUSD",1731570606521,0.27468,218.44,218.43,46.30799713]
["bitfinex","SOLUSD",1731570607213,0.27468,218.44,218.41,26.30799713]
["bitfinex","SOLUSD",1731570607421,0.27468,218.44,218.36,16.016]
["bitfinex","SOLUSD",1731570607422,0.27468,218.44,218.39,26.30799713]
["bitfinex","SOLUSD",1731570607624,0.27468,218.44,218.4,26.30799713]
["bitfinex","SOLUSD",1731570608234,26.58267713,218.44,218.38,26.30799713]
["bitfinex","SOLUSD",1731570608529,0.27468,218.44,218.38,26.30799713]
["bitfinex","SOLUSD",1731570610838,0.27468,218.44,218.4,26.30799713]
["bitfinex","SOLUSD",1731570611009,0.27468,218.44,218.42,26.30799713]
["bitfinex","SOLUSD",1731570611517,0.27468,218.44,218.39,6.18256232]
["bitfinex","SOLUSD",1731570611518,0.27468,218.44,218.4,46.30799713]
["bitfinex","SOLUSD",1731570611715,0.27468,218.44,218.38,26.30799713]
["bitfinex","SOLUSD",1731570612614,0.27468,218.44,218.36,26.30799713]
["bitfinex","SOLUSD",1731570612810,0.27468,218.44,218.42,26.30799713]
["bitfinex","SOLUSD",1731570613527,0.27468,218.44,218.4,26.30799713]
["bitfinex","SOLUSD",1731570614124,0.27468,218.44,218.42,26.30799713]
["bitfinex","SOLUSD",1731570615041,0.27468,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731570615616,0.27468,218.44,218.43,52.49055945]
["bitfinex","SOLUSD",1731570615932,0.27468,218.44,218.43,76.26744345]
["bitfinex","SOLUSD",1731570617622,0.27468,218.44,218.43,76.36744345]
["bitfinex","SOLUSD",1731570617816,0.27468,218.44,218.43,76.26744345]
["bitfinex","SOLUSD",1731570618021,0.27468,218.44,218.43,76.36744345]
["bitfinex","SOLUSD",1731570618327,0.27468,218.44,218.43,76.26744345]
["bitfinex","SOLUSD",1731570618529,0.27468,218.44,218.43,52.49055945]
["bitfinex","SOLUSD",1731570619744,0.27468,218.44,218.43,26.18256232]
["bitfinex","SOLUSD",1731570620032,0.27468,218.44,218.43,52.49055945]
["bitfinex","SOLUSD",1731570621538,0.27468,218.44,218.41,26.30799713]
["bitfinex","SOLUSD",1731570621837,26.58267713,218.44,218.36,42.74189713]
["bitfinex","SOLUSD",1731570622041,26.58267713,218.44,218.36,26.30799713]
["bitfinex","SOLUSD",1731570622337,26.30799713,218.42,218.34,26.30799713]
["bitfinex","SOLUSD",1731570623016,26.30799713,218.42,218.31,16.4339]
["bitfinex","SOLUSD",1731570623226,26.30799713,218.39,218.31,42.74189713]
["bitfinex","SOLUSD",1731570623428,26.30799713,218.39,218.31,26.30799713]
["bitfinex","SOLUSD",1731570623630,0.27468,218.44,218.27,12.52196232]
["bitfinex","SOLUSD",1731570623631,26.30799713,218.42,218.33,26.30799713]
["bitfinex","SOLUSD",1731570623947,26.30799713,218.42,218.33,32.49055945]
["bitfinex","SOLUSD",1731570624333,26.58267713,218.44,218.36,26.30799713]
["bitfinex","SOLUSD",1731570624539,26.58267713,218.44,218.37,26.30799713]
["bitfinex","SOLUSD",1731570624842,26.30799713,218.4,218.32,26.30799713]
["bitfinex","SOLUSD",1731570625143,26.30799713,218.4,218.33,26.30799713]
["bitfinex","SOLUSD",1731570625317,26.30799713,218.41,218.33,26.30799713]
["bitfinex","SOLUSD",1731570625518,26.30799713,218.39,218.31,26.30799713]
["bitfinex","SOLUSD",1731570625923,26.30799713,218.37,218.29,26.30799713]
["bitfinex","SOLUSD",1731570626525,26.30799713,218.35,218.27,26.30799713]
["bitfinex","SOLUSD",1731570626747,26.30799713,218.37,218.29,26.30799713]
["bitfinex","SOLUSD",1731570627244,22.6565,218.38,218.31,26.30799713]
["bitfinex","SOLUSD",1731570627552,6.6101,218.38,218.34,26.30799713]
["bitfinex","SOLUSD",1731570627746,6.6101,218.38,218.32,26.30799713]
["bitfinex","SOLUSD",1731570629545,32.91809713,218.38,218.31,26.30799713]
["bitfinex","SOLUSD",1731570629849,26.30799713,218.36,218.28,26.30799713]
["bitfinex","SOLUSD",1731570630928,11.1894,218.38,218.26,26.30799713]
["bitfinex","SOLUSD",1731570630929,26.30799713,218.34,218.26,26.30799713]
["bitfinex","SOLUSD",1731570631126,4.5794,218.37,218.21,17.22822969]
["bitfinex","SOLUSD",1731570631127,26.30799713,218.32,218.24,26.30799713]
["bitfinex","SOLUSD",1731570631830,26.30799713,218.35,218.27,26.30799713]
["bitfinex","SOLUSD",1731570632034,187.10799713,218.36,218.28,26.30799713]
["bitfinex","SOLUSD",1731570632249,160.8,218.36,218.3,26.30799713]
["bitfinex","SOLUSD",1731570632840,160.8,218.36,218.29,26.30799713]
["bitfinex","SOLUSD",1731570633953,22.6565,218.43,218.35,26.30799713]
["bitfinex","SOLUSD",1731570634129,22.6565,218.43,218.37,26.30799713]
["bitfinex","SOLUSD",1731570634324,48.96449713,218.43,218.35,26.30799713]
["bitfinex","SOLUSD",1731570635052,48.96449713,218.43,218.29,0.1]
["bitfinex","SOLUSD",1731570635053,22.6565,218.43,218.26,4.73811787]
["bitfinex","SOLUSD",1731570635350,26.30799713,218.28,218.16,26.30799713]
["bitfinex","SOLUSD",1731570635553,26.30799713,218.22,218.14,26.30799713]
["bitfinex","SOLUSD",1731570636439,26.30799713,218.22,218.09,6.98261279]
["bitfinex","SOLUSD",1731570636440,160.8,218.27,218.18,26.30799713]
["bitfinex","SOLUSD",1731570636668,26.30799713,218.28,218.18,26.30799713]
["bitfinex","SOLUSD",1731570636830,26.30799713,218.26,218.18,26.30799713]
["bitfinex","SOLUSD",1731570637236,6.4839,218.3,218.2,26.30799713]
["bitfinex","SOLUSD",1731570637541,26.30799713,218.29,218.2,26.30799713]
["bitfinex","SOLUSD",1731570637935,26.30799713,218.27,218.2,26.30799713]
["bitfinex","SOLUSD",1731570638143,26.30799713,218.27,218.18,26.30799713]
["bitfinex","SOLUSD",1731570638329,26.30799713,218.28,218.18,26.30799713]
["bitfinex","SOLUSD",1731570639037,26.30799713,218.28,218.2,26.30799713]
["bitfinex","SOLUSD",1731570639262,6.4839,218.3,218.2,26.30799713]
["bitfinex","SOLUSD",1731570639443,6.4839,218.3,218.26,26.30799713]
["bitfinex","SOLUSD",1731570639841,6.4839,218.3,218.16,26.30799713]
["bitfinex","SOLUSD",1731570639842,6.4839,218.3,218.24,26.30799713]
["bitfinex","SOLUSD",1731570640856,32.79189713,218.3,218.22,26.30799713]
["bitfinex","SOLUSD",1731570641943,6.4839,218.3,218.24,26.30799713]
["bitfinex","SOLUSD",1731570642357,26.30799713,218.34,218.26,26.30799713]
["bitfinex","SOLUSD",1731570642759,26.30799713,218.32,218.24,26.30799713]
["bitfinex","SOLUSD",1731570642935,26.30799713,218.3,218.21,20.0]
["bitfinex","SOLUSD",1731570643135,26.30799713,218.3,218.22,26.30799713]
["bitfinex","SOLUSD",1731570643347,26.30799713,218.32,218.24,26.30799713]
["bitfinex","SOLUSD",1731570643662,26.30799713,218.32,218.23,20.0]
["bitfinex","SOLUSD",1731570643958,167.2839,218.35,218.2,16.4651]
["bitfinex","SOLUSD",1731570643959,26.30799713,218.3,218.21,20.0]
["bitfinex","SOLUSD",1731570644259,26.30799713,218.3,218.21,46.30799713]
["bitfinex","SOLUSD",1731570644457,26.30799713,218.28,218.21,46.30799713]
["bitfinex","SOLUSD",1731570644758,26.30799713,218.24,218.14,16.4651]
["bitfinex","SOLUSD",1731570645058,26.30799713,218.24,218.15,26.30799713]
["bitfinex","SOLUSD",1731570645854,26.30799713,218.22,218.15,26.30799713]
["bitfinex","SOLUSD",1731570646658,26.30799713,218.22,218.13,26.30799713]
["bitfinex","SOLUSD",1731570646854,6.4839,218.23,218.09,23.44771279]
["bitfinex","SOLUSD",1731570646855,26.30799713,218.2,218.11,26.30799713]
["bitfinex","SOLUSD",1731570647645,26.30799713,218.2,218.13,26.30799713]
["bitfinex","SOLUSD",1731570648242,26.30799713,218.22,218.13,26.30799713]
["bitfinex","SOLUSD",1731570648953,16.3151,218.26,218.17,26.30799713]
["bitfinex","SOLUSD",1731570649271,26.30799713,218.27,218.19,26.30799713]
["bitfinex","SOLUSD",1731570649653,6.4839,218.28,218.22,26.30799713]
["bitfinex","SOLUSD",1731570650965,26.30799713,218.3,218.22,26.30799713]
["bitfinex","SOLUSD",1731570651142,26.30799713,218.32,218.24,26.30799713]
["bitfinex","SOLUSD",1731570651548,26.30799713,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731570652247,26.30799713,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731570652453,26.30799713,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731570653452,6.1054,218.33,218.26,26.30799713]
["bitfinex","SOLUSD",1731570653657,26.30799713,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731570654853,26.30799713,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731570656969,19.6065,218.37,218.26,26.30799713]
["bitfinex","SOLUSD",1731570656970,26.30799713,218.34,218.26,26.30799713]
["bitfinex","SOLUSD",1731570657350,26.30799713,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731570659571,26.30799713,218.34,218.26,26.30799713]
["bitfinex","SOLUSD",1731570660272,26.30799713,218.32,218.26,26.30799713]
["bitfinex","SOLUSD",1731570660971,26.30799713,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731570661270,26.30799713,218.32,218.2,15.6232]
["bitfinex","SOLUSD",1731570661271,26.30799713,218.34,218.28,26.30799713]
["bitfinex","SOLUSD",1731570661472,26.30799713,218.35,218.28,26.30799713]
["bitfinex","SOLUSD",1731570661684,26.30799713,218.35,218.21,20.0]
["bitfinex","SOLUSD",1731570661685,32.41339713,218.38,218.3,26.30799713]
["bitfinex","SOLUSD",1731570661850,32.41339713,218.38,218.23,20.1]
["bitfinex","SOLUSD",1731570662176,32.41339713,218.38,218.3,26.30799713]
["bitfinex","SOLUSD",1731570662475,26.30799713,218.38,218.3,26.30799713]
["bitfinex","SOLUSD",1731570662680,26.30799713,218.38,218.31,20.0]
["bitfinex","SOLUSD",1731570667062,175.8271,218.42,218.32,26.30799713]
["bitfinex","SOLUSD",1731570667262,26.30799713,218.39,218.32,26.30799713]
["bitfinex","SOLUSD",1731570667480,32.41339713,218.43,218.36,26.30799713]
["bitfinex","SOLUSD",1731570667670,0.27468,218.44,218.38,26.30799713]
["bitfinex","SOLUSD",1731570668056,26.30799713,218.39,218.3,41.93119713]
["bitfinex","SOLUSD",1731570668372,0.27468,218.44,218.3,41.93119713]
["bitfinex","SOLUSD",1731570668373,26.30799713,218.36,218.31,20.0]
["bitfinex","SOLUSD",1731570669175,24.002374,218.43,218.3,15.6232]
["bitfinex","SOLUSD",1731570669377,26.30799713,218.37,218.3,15.6232]
["bitfinex","SOLUSD",1731570669781,26.30799713,218.33,218.25,26.30799713]
["bitfinex","SOLUSD",1731570670088,26.30799713,218.31,218.24,15.6232]
["bitfinex","SOLUSD",1731570672958,26.30799713,218.35,218.27,26.30799713]
["bitfinex","SOLUSD",1731570673359,41.33509713,218.37,218.29,26.30799713]
["bitfinex","SOLUSD",1731570673775,26.30799713,218.37,218.29,26.30799713]
["bitfinex","SOLUSD",1731570674887,16.46759817,218.37,218.29,16.46759817]
["bitfinex","SOLUSD",1731570676268,16.46759817,218.35,218.27,16.46759817]
["bitfinex","SOLUSD",1731570676675,16.46759817,218.31,218.24,15.6232]
["bitfinex","SOLUSD",1731570676871,26.36562946,218.3,218.24,15.6232]
["bitfinex","SOLUSD",1731570679386,26.36562946,218.33,218.25,26.36562946]
["bitfinex","SOLUSD",1731570679986,26.36562946,218.33,218.26,20.0]
["bitfinex","SOLUSD",1731570680287,26.36562946,218.34,218.27,26.36562946]
["bitfinex","SOLUSD",1731570683167,26.36562946,218.34,218.24,15.6232]
["bitfinex","SOLUSD",1731570683168,26.36562946,218.3,218.24,15.6232]
["bitfinex","SOLUSD",1731570683389,26.36562946,218.28,218.24,15.6232]
["bitfinex","SOLUSD",1731570684484,23.776884,218.33,218.13,0.89510742]
["bitfinex","SOLUSD",1731570684485,26.36562946,218.26,218.19,16.1033]
["bitfinex","SOLUSD",1731570685188,26.36562946,218.28,218.2,26.36562946]
["bitfinex","SOLUSD",1731570685593,160.8,218.31,218.24,26.36562946]
["bitfinex","SOLUSD",1731570685897,26.36562946,218.31,218.23,26.36562946]
["bitfinex","SOLUSD",1731570686867,26.36562946,218.33,218.26,26.36562946]
["bitfinex","SOLUSD",1731570687086,26.36562946,218.35,218.27,26.36562946]
["bitfinex","SOLUSD",1731570687281,32.47102946,218.38,218.3,26.36562946]
["bitfinex","SOLUSD",1731570687495,26.36562946,218.38,218.3,26.36562946]
["bitfinex","SOLUSD",1731570687689,26.36562946,218.37,218.3,26.36562946]
["bitfinex","SOLUSD",1731570687890,26.36562946,218.35,218.26,26.36562946]
["bitfinex","SOLUSD",1731570688200,26.36562946,218.4,218.21,26.36562946]
["bitfinex","SOLUSD",1731570688201,26.36562946,218.29,218.21,26.36562946]
["bitfinex","SOLUSD",1731570690391,26.36562946,218.27,218.19,42.46892946]
["bitfinex","SOLUSD",1731570690980,26.36562946,218.25,218.19,16.1033]
["bitfinex","SOLUSD",1731570691709,26.36562946,218.23,218.15,26.36562946]
["bitfinex","SOLUSD",1731570692807,26.36562946,218.25,218.16,20.0]
["bitfinex","SOLUSD",1731570693174,26.36562946,218.25,218.17,26.36562946]
["bitfinex","SOLUSD",1731570693801,26.36562946,218.25,218.18,20.0]
["bitfinex","SOLUSD",1731570694300,187.16562946,218.27,218.19,26.36562946]
["bitfinex","SOLUSD",1731570694800,26.36562946,218.29,218.21,26.36562946]
["bitfinex","SOLUSD",1731570695000,26.36562946,218.35,218.28,26.36562946]
["bitfinex","SOLUSD",1731570695203,26.36562946,218.37,218.28,26.36562946]
["bitfinex","SOLUSD",1731570696385,6.5333,218.38,218.28,26.36562946]
["bitfinex","SOLUSD",1731570696386,26.36562946,218.35,218.28,26.36562946]
["bitfinex","SOLUSD",1731570697609,6.5333,218.38,218.28,26.36562946]
["bitfinex","SOLUSD",1731570697610,26.36562946,218.37,218.28,26.36562946]
["bitfinex","SOLUSD",1731570697796,26.36562946,218.33,218.27,20.0]
["bitfinex","SOLUSD",1731570698100,26.36562946,218.33,218.26,26.36562946]
["bitfinex","SOLUSD",1731570698406,184.576884,218.37,218.25,20.0]
["bitfinex","SOLUSD",1731570698407,26.36562946,218.31,218.25,20.0]
["bitfinex","SOLUSD",1731570698620,26.36562946,218.31,218.24,16.5808]
["bitfinex","SOLUSD",1731570698904,160.9,218.36,218.18,6.4786]
["bitfinex","SOLUSD",1731570698905,26.36562946,218.27,218.19,16.5808]
["bitfinex","SOLUSD",1731570700308,26.36562946,218.23,218.14,16.5808]
["bitfinex","SOLUSD",1731570700520,26.36562946,218.21,218.14,42.94642946]
["bitfinex","SOLUSD",1731570700801,160.8,218.26,218.14,42.94642946]
["bitfinex","SOLUSD",1731570700802,26.36562946,218.23,218.14,42.94642946]
["bitfinex","SOLUSD",1731570701384,26.36562946,218.23,218.14,16.5808]
["bitfinex","SOLUSD",1731570701682,26.36562946,218.21,218.14,16.5808]
["bitfinex","SOLUSD",1731570702489,23.776884,218.23,218.15,26.36562946]
["bitfinex","SOLUSD",1731570703410,26.36562946,218.22,218.15,26.36562946]
["bitfinex","SOLUSD",1731570703586,26.36562946,218.2,218.1,20.0]
["bitfinex","SOLUSD",1731570703787,26.36562946,218.2,218.13,26.36562946]
["bitfinex","SOLUSD",1731570703988,26.36562946,218.24,218.17,26.36562946]
["bitfinex","SOLUSD",1731570704306,26.36562946,218.26,218.17,26.36562946]
["bitfinex","SOLUSD",1731570704616,26.36562946,218.26,218.1,20.0]
["bitfinex","SOLUSD",1731570704617,160.9,218.35,218.23,26.36562946]
["bitfinex","SOLUSD",1731570704817,26.36562946,218.28,218.21,42.94642946]
["bitfinex","SOLUSD",1731570705013,26.36562946,218.28,218.21,16.5808]
["bitfinex","SOLUSD",1731570705303,26.36562946,218.26,218.21,16.5808]
["bitfinex","SOLUSD",1731570706300,4.70609,218.32,218.21,16.5808]
["bitfinex","SOLUSD",1731570706504,26.36562946,218.28,218.21,16.5808]
["bitfinex","SOLUSD",1731570708500,160.8,218.35,218.27,26.36562946]
["bitfinex","SOLUSD",1731570708699,6.5333,218.4,218.29,26.36562946]
["bitfinex","SOLUSD",1731570708700,26.36562946,218.37,218.29,26.36562946]
["bitfinex","SOLUSD",1731570709319,160.8,218.43,218.33,26.36562946]
["bitfinex","SOLUSD",1731570709495,187.16562946,218.42,218.33,26.36562946]
["bitfinex","SOLUSD",1731570709811,26.36562946,218.38,218.31,26.36562946]
["bitfinex","SOLUSD",1731570710126,26.36562946,218.38,218.22,23.902374]
["bitfinex","SOLUSD",1731570710127,160.8,218.41,218.33,26.36562946]
["bitfinex","SOLUSD",1731570710287,26.36562946,218.38,218.23,20.1]
["bitfinex","SOLUSD",1731570710491,26.36562946,218.42,218.34,26.36562946]
["bitfinex","SOLUSD",1731570710803,187.44030946,218.44,218.36,26.36562946]
["bitfinex","SOLUSD",1731570711008,187.44030946,218.44,218.31,15.1291]
["bitfinex","SOLUSD",1731570711009,0.27468,218.44,218.38,26.36562946]
["bitfinex","SOLUSD",1731570711323,0.27468,218.44,218.4,26.36562946]
["bitfinex","SOLUSD",1731570711812,0.27468,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731570712002,0.27468,218.44,218.38,26.36562946]
["bitfinex","SOLUSD",1731570712193,0.27468,218.44,218.4,26.36562946]
["bitfinex","SOLUSD",1731570712808,0.27468,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731570712809,0.27468,218.44,218.38,26.36562946]
["bitfinex","SOLUSD",1731570714104,0.27468,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731570714105,0.09301207,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731570715515,0.09301207,218.44,218.41,20.0]
["bitfinex","SOLUSD",1731570717402,0.09301207,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731570719699,0.09301207,218.44,218.42,26.36562946]
["bitfinex","SOLUSD",1731570720313,0.09301207,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731570720817,0.09301207,218.44,218.42,26.36562946]
["bitfinex","SOLUSD",1731570722495,0.09301207,218.44,218.43,26.36562946]
["bitfinex","SOLUSD",1731570723300,0.09301207,218.44,218.43,46.36562946]
["bitfinex","SOLUSD",1731570726826,0.09301207,218.44,218.43,16.44783836]
["bitfinex","SOLUSD",1731570727014,0.09301207,218.44,218.41,15.1291]
["bitfinex","SOLUSD",1731570727418,0.09301207,218.44,218.38,16.44783836]
["bitfinex","SOLUSD",1731570727616,0.09301207,218.44,218.39,20.0]
["bitfinex","SOLUSD",1731570727823,0.09301207,218.44,218.4,16.44783836]
["bitfinex","SOLUSD",1731570728332,0.09301207,218.44,218.43,16.44783836]
["bitfinex","SOLUSD",1731570728714,0.09301207,218.44,218.43,36.44783836]
["bitfinex","SOLUSD",1731570728916,0.09301207,218.44,218.43,46.31094999]
["bitfinex","SOLUSD",1731570730530,0.09301207,218.44,218.37,26.31094999]
["bitfinex","SOLUSD",1731570730733,0.09301207,218.44,218.36,15.1291]
["bitfinex","SOLUSD",1731570730734,26.31094999,218.43,218.36,15.1291]
["bitfinex","SOLUSD",1731570731409,26.31094999,218.4,218.31,26.31094999]
["bitfinex","SOLUSD",1731570731609,26.31094999,218.4,218.33,26.31094999]
["bitfinex","SOLUSD",1731570732136,26.31094999,218.38,218.31,26.31094999]
["bitfinex","SOLUSD",1731570732336,165.47101207,218.44,218.33,26.31094999]
["bitfinex","SOLUSD",1731570732632,187.20396206,218.44,218.35,26.31094999]
["bitfinex","SOLUSD",1731570733221,26.31094999,218.42,218.35,26.31094999]
["bitfinex","SOLUSD",1731570733533,160.89301207,218.44,218.28,26.31094999]
["bitfinex","SOLUSD",1731570733827,160.89301207,218.44,218.4,26.31094999]
["bitfinex","SOLUSD",1731570734127,0.09301207,218.44,218.4,26.31094999]
["bitfinex","SOLUSD",1731570734528,26.31094999,218.42,218.36,26.31094999]
["bitfinex","SOLUSD",1731570734710,4.67101207,218.44,218.3,6.4541]
["bitfinex","SOLUSD",1731570734711,26.31094999,218.41,218.33,26.31094999]
["bitfinex","SOLUSD",1731570735216,26.31094999,218.41,218.34,26.31094999]
["bitfinex","SOLUSD",1731570735526,26.31094999,218.41,218.33,26.31094999]
["bitfinex","SOLUSD",1731570736135,26.31094999,218.42,218.34,26.31094999]
["bitfinex","SOLUSD",1731570736321,26.31094999,218.42,218.35,26.31094999]
["bitfinex","SOLUSD",1731570736715,26.31094999,218.42,218.33,26.31094999]
["bitfinex","SOLUSD",1731570737033,160.8,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731570737034,26.31094999,218.4,218.31,46.31094999]
["bitfinex","SOLUSD",1731570737925,26.31094999,218.38,218.29,26.31094999]
["bitfinex","SOLUSD",1731570738129,26.31094999,218.38,218.31,26.31094999]
["bitfinex","SOLUSD",1731570738542,160.8,218.43,218.33,26.31094999]
["bitfinex","SOLUSD",1731570738727,0.09301207,218.44,218.27,15.1291]
["bitfinex","SOLUSD",1731570738728,0.09301207,218.44,218.37,26.31094999]
["bitfinex","SOLUSD",1731570738931,0.09301207,218.44,218.39,26.31094999]
["bitfinex","SOLUSD",1731570739833,0.09301207,218.44,218.41,26.31094999]
["bitfinex","SOLUSD",1731570741239,0.09301207,218.44,218.43,26.31094999]
["bitfinex","SOLUSD",1731570741820,0.09301207,218.44,218.41,26.31094999]
["bitfinex","SOLUSD",1731570744245,0.09301207,218.44,218.43,26.31094999]
["bitfinex","SOLUSD",1731570745525,0.09301207,218.44,218.41,26.31094999]
["bitfinex","SOLUSD",1731570747342,0.09301207,218.44,218.43,26.31094999]
["bitfinex","SOLUSD",1731570748024,0.09301207,218.44,218.43,46.31094999]
["bitfinex","SOLUSD",1731570748632,0.4283033,218.48,218.45,20.0]
["bitfinex","SOLUSD",1731570748836,0.4283033,218.48,218.47,46.31094999]
["bitfinex","SOLUSD",1731570749854,0.4283033,218.48,218.47,70.08783399]
["bitfinex","SOLUSD",1731570750240,0.4283033,218.48,218.45,20.0]
["bitfinex","SOLUSD",1731570750447,0.4283033,218.48,218.47,46.31094999]
["bitfinex","SOLUSD",1731570754156,0.4283033,218.48,218.47,46.31094999]
["bitfinex","SOLUSD",1731570754450,0.4283033,218.48,218.47,70.18783399]
["bitfinex","SOLUSD",1731570754656,26.31094999,218.64,218.48,43.776884]
["bitfinex","SOLUSD",1731570754859,26.31094999,218.64,218.56,26.31094999]
["bitfinex","SOLUSD",1731570755041,26.31094999,218.62,218.48,20.0]
["bitfinex","SOLUSD",1731570755356,26.31094999,218.62,218.52,26.31094999]
["bitfinex","SOLUSD",1731570755655,26.31094999,218.54,218.42,26.31094999]
["bitfinex","SOLUSD",1731570755843,26.31094999,218.51,218.44,26.31094999]
["bitfinex","SOLUSD",1731570756455,26.31094999,218.51,218.42,26.31094999]
["bitfinex","SOLUSD",1731570756636,26.31094999,218.49,218.42,26.31094999]
["bitfinex","SOLUSD",1731570757252,26.31094999,218.51,218.42,26.31094999]
["bitfinex","SOLUSD",1731570757839,26.31094999,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731570758763,26.31094999,218.49,218.43,20.0]
["bitfinex","SOLUSD",1731570759052,26.31094999,218.45,218.39,9.86907484]
["bitfinex","SOLUSD",1731570759837,26.31094999,218.47,218.39,9.86907484]
["bitfinex","SOLUSD",1731570760037,26.31094999,218.47,218.4,20.0]
["bitfinex","SOLUSD",1731570760531,26.31094999,218.5,218.42,26.31094999]
["bitfinex","SOLUSD",1731570761343,26.31094999,218.48,218.42,26.31094999]
["bitfinex","SOLUSD",1731570761544,26.31094999,218.48,218.4,46.31094999]
["bitfinex","SOLUSD",1731570764360,26.31094999,218.45,218.39,9.86907484]
["bitfinex","SOLUSD",1731570764757,26.31094999,218.46,218.39,36.18002483]
["bitfinex","SOLUSD",1731570764939,26.31094999,218.49,218.41,26.31094999]
["bitfinex","SOLUSD",1731570766253,26.31094999,218.48,218.4,26.31094999]
["bitfinex","SOLUSD",1731570766434,26.31094999,218.48,218.41,20.0]
["bitfinex","SOLUSD",1731570766640,26.31094999,218.49,218.41,46.31094999]
["bitfinex","SOLUSD",1731570766855,160.8,218.53,218.41,46.31094999]
["bitfinex","SOLUSD",1731570767059,26.31094999,218.5,218.43,26.31094999]
["bitfinex","SOLUSD",1731570767359,26.31094999,218.51,218.44,20.0]
["bitfinex","SOLUSD",1731570767660,160.8,218.53,218.45,26.31094999]
["bitfinex","SOLUSD",1731570767961,160.8,218.53,218.46,26.31094999]
["bitfinex","SOLUSD",1731570768769,26.31094999,218.47,218.33,3.37591695]
["bitfinex","SOLUSD",1731570769062,22.2437,218.55,218.4,26.31094999]
["bitfinex","SOLUSD",1731570769063,26.31094999,218.48,218.4,26.31094999]
["bitfinex","SOLUSD",1731570769468,26.31094999,218.52,218.44,26.31094999]
["bitfinex","SOLUSD",1731570770261,26.31094999,218.54,218.46,26.31094999]
["bitfinex","SOLUSD",1731570772762,22.2437,218.55,218.46,26.31094999]
["bitfinex","SOLUSD",1731570773069,26.31094999,218.54,218.46,26.31094999]
["bitfinex","SOLUSD",1731570774664,26.31094999,218.52,218.44,26.31094999]
["bitfinex","SOLUSD",1731570774848,26.31094999,218.52,218.42,41.40644999]
["bitfinex","SOLUSD",1731570775048,26.31094999,218.52,218.36,6.0538]
["bitfinex","SOLUSD",1731570775049,26.31094999,218.48,218.4,26.31094999]
["bitfinex","SOLUSD",1731570775241,26.31094999,218.44,218.37,15.0955]
["bitfinex","SOLUSD",1731570777746,26.31094999,218.48,218.4,26.31094999]
["bitfinex","SOLUSD",1731570779557,26.31094999,218.5,218.42,26.31094999]
["bitfinex","SOLUSD",1731570779869,26.31094999,218.52,218.44,26.31094999]
["bitfinex","SOLUSD",1731570780668,26.31094999,218.48,218.4,26.31094999]
["bitfinex","SOLUSD",1731570782366,26.31094999,218.5,218.42,26.31094999]
["bitfinex","SOLUSD",1731570783471,26.31094999,218.5,218.37,15.0955]
["bitfinex","SOLUSD",1731570783472,26.31094999,218.54,218.46,26.31094999]
["bitfinex","SOLUSD",1731570784051,26.31094999,218.54,218.48,26.31094999]
["bitfinex","SOLUSD",1731570784262,26.31094999,218.56,218.48,26.31094999]
["bitfinex","SOLUSD",1731570784776,16.43607581,218.58,218.5,16.43607581]
["bitfinex","SOLUSD",1731570785548,16.43607581,218.58,218.52,16.43607581]
["bitfinex","SOLUSD",1731570786171,21.5164,218.65,218.52,16.43607581]
["bitfinex","SOLUSD",1731570786172,16.43607581,218.6,218.52,16.43607581]
["bitfinex","SOLUSD",1731570786550,21.5164,218.65,218.44,23.876884]
["bitfinex","SOLUSD",1731570786551,16.43607581,218.62,218.54,16.43607581]
["bitfinex","SOLUSD",1731570786759,26.29073736,218.61,218.53,26.29073736]
["bitfinex","SOLUSD",1731570787875,26.29073736,218.59,218.51,26.29073736]
["bitfinex","SOLUSD",1731570788965,26.29073736,218.57,218.49,26.29073736]
["bitfinex","SOLUSD",1731570789150,26.29073736,218.53,218.45,26.29073736]
["bitfinex","SOLUSD",1731570789355,165.3741,218.62,218.43,15.4723]
["bitfinex","SOLUSD",1731570789356,26.29073736,218.49,218.43,15.4723]
["bitfinex","SOLUSD",1731570789560,26.29073736,218.52,218.43,15.4723]
["bitfinex","SOLUSD",1731570789779,26.29073736,218.52,218.44,26.29073736]
["bitfinex","SOLUSD",1731570791276,160.8,218.57,218.46,26.29073736]
["bitfinex","SOLUSD",1731570791464,26.29073736,218.55,218.46,26.29073736]
["bitfinex","SOLUSD",1731570792059,26.29073736,218.56,218.48,26.29073736]
["bitfinex","SOLUSD",1731570793161,26.29073736,218.54,218.46,26.29073736]
["bitfinex","SOLUSD",1731570793857,26.29073736,218.56,218.48,26.29073736]
["bitfinex","SOLUSD",1731570794375,26.29073736,218.58,218.5,26.29073736]
["bitfinex","SOLUSD",1731570794887,176.2425033,218.7,218.53,15.4723]
["bitfinex","SOLUSD",1731570795176,0.4283033,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570795352,26.29073736,218.69,218.6,26.29073736]
["bitfinex","SOLUSD",1731570795555,26.29073736,218.67,218.6,26.29073736]
["bitfinex","SOLUSD",1731570795875,26.29073736,218.69,218.6,26.29073736]
["bitfinex","SOLUSD",1731570796073,0.4283033,218.7,218.6,26.29073736]
["bitfinex","SOLUSD",1731570796267,160.92549,218.69,218.54,7.05619996]
["bitfinex","SOLUSD",1731570796466,160.92549,218.69,218.53,41.76303736]
["bitfinex","SOLUSD",1731570796467,0.22549,218.67,218.53,41.76303736]
["bitfinex","SOLUSD",1731570796672,26.29073736,218.62,218.53,41.76303736]
["bitfinex","SOLUSD",1731570798056,26.29073736,218.6,218.53,41.76303736]
["bitfinex","SOLUSD",1731570798356,15.8637,218.65,218.58,26.29073736]
["bitfinex","SOLUSD",1731570798563,26.29073736,218.64,218.56,26.29073736]
["bitfinex","SOLUSD",1731570799454,15.8637,218.65,218.58,26.29073736]
["bitfinex","SOLUSD",1731570799865,160.8,218.67,218.6,26.29073736]
["bitfinex","SOLUSD",1731570800849,160.8,218.67,218.62,26.29073736]
["bitfinex","SOLUSD",1731570802070,192.09164066,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570802270,187.51904066,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570804058,187.51904066,218.7,218.58,16.0056]
["bitfinex","SOLUSD",1731570804059,0.4283033,218.7,218.64,26.29073736]
["bitfinex","SOLUSD",1731570804373,26.71904066,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570806289,26.71904066,218.7,218.64,26.29073736]
["bitfinex","SOLUSD",1731570807276,26.71904066,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570807480,0.4283033,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570807781,26.71904066,218.7,218.62,26.29073736]
["bitfinex","SOLUSD",1731570808887,0.4283033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570809862,0.4283033,218.7,218.66,16.41698904]
["bitfinex","SOLUSD",1731570810061,0.4283033,218.7,218.68,16.41698904]
["bitfinex","SOLUSD",1731570811165,0.4283033,218.7,218.66,16.41698904]
["bitfinex","SOLUSD",1731570813269,0.4283033,218.7,218.69,16.41698904]
["bitfinex","SOLUSD",1731570814692,0.4283033,218.7,218.69,43.473189]
["bitfinex","SOLUSD",1731570816363,0.4283033,218.7,218.69,16.41698904]
["bitfinex","SOLUSD",1731570816590,0.4283033,218.7,218.68,32.42258904]
["bitfinex","SOLUSD",1731570817084,0.4283033,218.7,218.63,36.5309]
["bitfinex","SOLUSD",1731570817270,0.4283033,218.7,218.67,16.41698904]
["bitfinex","SOLUSD",1731570817473,0.4283033,218.7,218.69,16.41698904]
["bitfinex","SOLUSD",1731570817791,0.4283033,218.7,218.67,16.41698904]
["bitfinex","SOLUSD",1731570819378,0.4283033,218.7,218.69,16.41698904]
["bitfinex","SOLUSD",1731570820976,0.4283033,218.7,218.6,13.21159996]
["bitfinex","SOLUSD",1731570821277,0.4283033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570821979,0.4283033,218.7,218.66,16.41698904]
["bitfinex","SOLUSD",1731570822285,16.41698904,218.69,218.6,16.41698904]
["bitfinex","SOLUSD",1731570822682,0.4283033,218.7,218.61,7.05619996]
["bitfinex","SOLUSD",1731570822994,0.4283033,218.7,218.66,16.41698904]
["bitfinex","SOLUSD",1731570824805,0.4283033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570824990,0.4283033,218.7,218.62,36.41698904]
["bitfinex","SOLUSD",1731570825681,0.4283033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570827686,0.12549,218.69,218.62,16.41698904]
["bitfinex","SOLUSD",1731570828600,0.4283033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570830182,5.0008033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570830385,0.4283033,218.7,218.64,16.41698904]
["bitfinex","SOLUSD",1731570830677,0.4283033,218.7,218.66,16.41698904]
["bitfinex","SOLUSD",1731570831887,0.4283033,218.7,218.68,16.41698904]
["bitfinex","SOLUSD",1731570835714,0.4283033,218.7,218.68,32.46338904]
["bitfinex","SOLUSD",1731570837506,0.4283033,218.7,218.68,16.0464]
["bitfinex","SOLUSD",1731570837809,0.4283033,218.7,218.69,16.41698904]
["bitfinex","SOLUSD",1731570838508,0.4283033,218.7,218.69,36.41698904]
["bitfinex","SOLUSD",1731570838894,0.4283033,218.7,218.69,43.473189]
["bitfinex","SOLUSD",1731570839414,0.4283033,218.7,218.69,36.41698904]
["bitfinex","SOLUSD",1731570840806,16.41698904,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731570841005,16.41698904,218.86,218.78,16.41698904]
["bitfinex","SOLUSD",1731570841822,160.8,218.88,218.78,16.41698904]
["bitfinex","SOLUSD",1731570842024,16.41698904,218.88,218.8,16.41698904]
["bitfinex","SOLUSD",1731570842196,160.8,218.9,218.8,16.41698904]
["bitfinex","SOLUSD",1731570842403,16.41698904,218.88,218.8,16.41698904]
["bitfinex","SOLUSD",1731570844020,165.7965033,218.91,218.83,16.41698904]
["bitfinex","SOLUSD",1731570844021,24.2051873,218.91,218.83,16.41698904]
["bitfinex","SOLUSD",1731570844206,16.41698904,218.88,218.79,16.41698904]
["bitfinex","SOLUSD",1731570844407,4.5682,218.9,218.77,16.41698904]
["bitfinex","SOLUSD",1731570844620,16.41698904,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731570845513,16.41698904,218.87,218.79,16.41698904]
["bitfinex","SOLUSD",1731570845708,16.41698904,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731570846620,16.41698904,218.86,218.78,16.41698904]
["bitfinex","SOLUSD",1731570847333,165.3683,218.9,218.8,16.41698904]
["bitfinex","SOLUSD",1731570847334,16.41698904,218.88,218.8,16.41698904]
["bitfinex","SOLUSD",1731570847616,0.12549,218.87,218.8,16.41698904]
["bitfinex","SOLUSD",1731570849619,40.31936304,218.89,218.82,16.41698904]
["bitfinex","SOLUSD",1731570849820,16.41698904,218.87,218.8,16.41698904]
["bitfinex","SOLUSD",1731570850026,0.12549,218.89,218.84,16.41698904]
["bitfinex","SOLUSD",1731570850315,16.41698904,218.9,218.82,16.41698904]
["bitfinex","SOLUSD",1731570850522,16.41698904,218.88,218.82,16.41698904]
["bitfinex","SOLUSD",1731570850816,0.12549,218.89,218.82,16.41698904]
["bitfinex","SOLUSD",1731570851623,16.41698904,218.88,218.8,16.41698904]
["bitfinex","SOLUSD",1731570851832,16.54247904,218.9,218.82,16.41698904]
["bitfinex","SOLUSD",1731570852529,0.12549,218.87,218.8,16.41698904]
["bitfinex","SOLUSD",1731570852902,0.12549,218.85,218.78,16.41698904]
["bitfinex","SOLUSD",1731570854127,160.8,218.89,218.78,16.41698904]
["bitfinex","SOLUSD",1731570854424,16.41698904,218.87,218.8,16.41698904]
["bitfinex","SOLUSD",1731570854602,0.12549,218.86,218.8,16.41698904]
["bitfinex","SOLUSD",1731570855932,0.12549,218.87,218.8,16.41698904]
["bitfinex","SOLUSD",1731570856228,16.54247904,218.87,218.78,16.41698904]
["bitfinex","SOLUSD",1731570856430,0.12549,218.87,218.8,16.41698904]
["bitfinex","SOLUSD",1731570857104,160.8,218.89,218.82,16.41698904]
["bitfinex","SOLUSD",1731570857510,0.12549,218.88,218.82,16.41698904]
["bitfinex","SOLUSD",1731570858517,23.902374,218.9,218.82,16.41698904]
["bitfinex","SOLUSD",1731570861024,0.12549,218.88,218.82,16.41698904]
["bitfinex","SOLUSD",1731570861530,16.41698904,218.89,218.82,16.41698904]
["bitfinex","SOLUSD",1731570861531,0.12549,218.89,218.82,16.41698904]
["bitfinex","SOLUSD",1731570864826,10.61525468,218.89,218.81,10.48976468]
["bitfinex","SOLUSD",1731570865129,0.12549,218.87,218.72,16.6147]
["bitfinex","SOLUSD",1731570865329,0.12549,218.87,218.8,10.48976468]
["bitfinex","SOLUSD",1731570866024,10.61525468,218.87,218.78,10.48976468]
["bitfinex","SOLUSD",1731570866223,23.902374,218.84,218.72,16.6147]
["bitfinex","SOLUSD",1731570866426,0.12549,218.82,218.74,10.48976468]
["bitfinex","SOLUSD",1731570866729,6.4603,218.83,218.76,10.48976468]
["bitfinex","SOLUSD",1731570866938,6.4603,218.83,218.77,10.48976468]
["bitfinex","SOLUSD",1731570867815,0.12549,218.85,218.77,10.48976468]
["bitfinex","SOLUSD",1731570870512,0.12549,218.85,218.76,10.48976468]
["bitfinex","SOLUSD",1731570871221,10.48976468,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731570871424,10.48976468,218.84,218.76,10.48976468]
["bitfinex","SOLUSD",1731570872432,10.48976468,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731570872619,0.12549,218.85,218.77,10.48976468]
["bitfinex","SOLUSD",1731570874032,6.4603,218.88,218.79,10.48976468]
["bitfinex","SOLUSD",1731570874231,6.4603,218.88,218.81,10.48976468]
["bitfinex","SOLUSD",1731570874615,10.48976468,218.87,218.79,10.48976468]
["bitfinex","SOLUSD",1731570875820,0.4283033,218.91,218.81,10.48976468]
["bitfinex","SOLUSD",1731570876020,10.48976468,218.9,218.81,10.48976468]
["bitfinex","SOLUSD",1731570876216,10.48976468,218.9,218.83,10.48976468]
["bitfinex","SOLUSD",1731570876920,0.4283033,218.91,218.83,10.48976468]
["bitfinex","SOLUSD",1731570877128,10.61525468,218.9,218.83,10.48976468]
["bitfinex","SOLUSD",1731570877445,10.61525468,218.9,218.81,10.48976468]
["bitfinex","SOLUSD",1731570877616,0.12549,218.9,218.85,10.48976468]
["bitfinex","SOLUSD",1731570877812,0.4283033,218.91,218.89,10.48976468]
["bitfinex","SOLUSD",1731570878047,0.4283033,218.91,218.86,7.05619996]
["bitfinex","SOLUSD",1731570878252,0.4283033,218.91,218.85,10.48976468]
["bitfinex","SOLUSD",1731570878817,0.4283033,218.91,218.86,10.48976468]
["bitfinex","SOLUSD",1731570879123,0.4283033,218.91,218.9,10.48976468]
["bitfinex","SOLUSD",1731570880843,0.4283033,218.91,218.9,16.37394693]
["bitfinex","SOLUSD",1731570881837,0.4283033,218.91,218.9,36.37394693]
["bitfinex","SOLUSD",1731570894646,0.4283033,218.91,218.9,16.37394693]
["bitfinex","SOLUSD",1731570895227,0.4283033,218.91,218.9,36.37394693]
["bitfinex","SOLUSD",1731570895633,0.4283033,218.91,218.88,16.37394693]
["bitfinex","SOLUSD",1731570895839,0.4283033,218.91,218.85,16.37394693]
["bitfinex","SOLUSD",1731570896043,0.4283033,218.91,218.86,16.37394693]
["bitfinex","SOLUSD",1731570896750,0.4283033,218.91,218.87,16.37394693]
["bitfinex","SOLUSD",1731570897248,0.4283033,218.91,218.86,16.37394693]
["bitfinex","SOLUSD",1731570897639,0.4283033,218.91,218.87,20.0]
["bitfinex","SOLUSD",1731570897837,16.37394693,218.9,218.84,16.37394693]
["bitfinex","SOLUSD",1731570898036,16.37394693,218.89,218.81,16.37394693]
["bitfinex","SOLUSD",1731570898554,16.37394693,218.89,218.82,16.37394693]
["bitfinex","SOLUSD",1731570899429,16.80225023,218.91,218.83,16.37394693]
["bitfinex","SOLUSD",1731570899732,16.37394693,218.9,218.83,16.37394693]
["bitfinex","SOLUSD",1731570900345,0.4283033,218.91,218.87,16.37394693]
["bitfinex","SOLUSD",1731570900547,16.37394693,218.88,218.7,16.2872]
["bitfinex","SOLUSD",1731570900759,16.37394693,218.88,218.72,16.37394693]
["bitfinex","SOLUSD",1731570900760,16.37394693,218.79,218.72,16.37394693]
["bitfinex","SOLUSD",1731570900929,16.37394693,218.79,218.7,16.1872]
["bitfinex","SOLUSD",1731570901135,16.37394693,218.79,218.71,16.37394693]
["bitfinex","SOLUSD",1731570901354,16.37394693,218.85,218.75,16.37394693]
["bitfinex","SOLUSD",1731570901541,16.37394693,218.88,218.79,16.37394693]
["bitfinex","SOLUSD",1731570902727,160.8,218.89,218.81,10.4899217]
["bitfinex","SOLUSD",1731570902930,0.12549,218.89,218.81,10.4899217]
["bitfinex","SOLUSD",1731570903852,0.12549,218.85,218.77,10.4899217]
["bitfinex","SOLUSD",1731570905352,4.5691,218.87,218.77,10.4899217]
["bitfinex","SOLUSD",1731570905556,0.12549,218.84,218.77,10.4899217]
["bitfinex","SOLUSD",1731570906040,10.4899217,218.8,218.63,15.3879]
["bitfinex","SOLUSD",1731570906247,10.4899217,218.8,218.71,10.4899217]
["bitfinex","SOLUSD",1731570906549,160.8,218.81,218.73,10.4899217]
["bitfinex","SOLUSD",1731570906740,0.12549,218.8,218.73,10.4899217]
["bitfinex","SOLUSD",1731570907140,10.6154117,218.8,218.71,10.4899217]
["bitfinex","SOLUSD",1731570907633,0.12549,218.77,218.63,15.3879]
["bitfinex","SOLUSD",1731570907840,0.12549,218.77,218.69,10.4899217]
["bitfinex","SOLUSD",1731570908640,0.12549,218.75,218.63,15.3879]
["bitfinex","SOLUSD",1731570908847,10.4899217,218.74,218.66,10.4899217]
["bitfinex","SOLUSD",1731570909058,0.12549,218.72,218.64,10.4899217]
["bitfinex","SOLUSD",1731570909637,10.4899217,218.71,218.58,15.3879]
["bitfinex","SOLUSD",1731570909945,0.12549,218.7,218.64,10.4899217]
["bitfinex","SOLUSD",1731570910339,0.12549,218.68,218.53,15.3879]
["bitfinex","SOLUSD",1731570910548,0.12549,218.68,218.6,10.4899217]
["bitfinex","SOLUSD",1731570910744,16.54952947,218.68,218.6,16.42403947]
["bitfinex","SOLUSD",1731570911049,0.12549,218.67,218.6,16.42403947]
["bitfinex","SOLUSD",1731570911564,16.42403947,218.62,218.54,16.42403947]
["bitfinex","SOLUSD",1731570911862,0.12549,218.61,218.54,16.42403947]
["bitfinex","SOLUSD",1731570912859,0.12549,218.59,218.52,16.42403947]
["bitfinex","SOLUSD",1731570913635,0.12549,218.57,218.5,16.42403947]
["bitfinex","SOLUSD",1731570913946,16.54952947,218.57,218.49,16.42403947]
["bitfinex","SOLUSD",1731570914341,0.12549,218.53,218.46,16.42403947]
["bitfinex","SOLUSD",1731570914959,160.92549,218.53,218.46,16.42403947]
["bitfinex","SOLUSD",1731570915254,177.34952947,218.53,218.45,16.42403947]
["bitfinex","SOLUSD",1731570915656,177.34952947,218.53,218.46,16.42403947]
["bitfinex","SOLUSD",1731570916054,0.12549,218.49,218.44,16.42403947]
["bitfinex","SOLUSD",1731570916756,0.12549,218.49,218.46,16.42403947]
["bitfinex","SOLUSD",1731570917256,0.12549,218.49,218.45,16.42403947]
["bitfinex","SOLUSD",1731570917957,0.12549,218.49,218.44,16.42403947]
["bitfinex","SOLUSD",1731570918556,16.42403947,218.48,218.33,20.0]
["bitfinex","SOLUSD",1731570918757,16.42403947,218.48,218.34,16.42403947]
["bitfinex","SOLUSD",1731570918758,16.42403947,218.42,218.34,16.42403947]
["bitfinex","SOLUSD",1731570918959,0.12549,218.43,218.34,16.42403947]
["bitfinex","SOLUSD",1731570919162,0.12549,218.41,218.34,16.42403947]
["bitfinex","SOLUSD",1731570919464,0.12549,218.41,218.28,16.42403947]
["bitfinex","SOLUSD",1731570919465,0.12549,218.41,218.36,16.42403947]
["bitfinex","SOLUSD",1731570919662,16.42403947,218.43,218.36,16.42403947]
["bitfinex","SOLUSD",1731570919861,16.54952947,218.42,218.35,16.42403947]
["bitfinex","SOLUSD",1731570920248,165.378,218.44,218.36,16.42403947]
["bitfinex","SOLUSD",1731570920249,0.12549,218.43,218.36,16.42403947]
["bitfinex","SOLUSD",1731570920559,0.12549,218.36,218.24,15.3879]
["bitfinex","SOLUSD",1731570920745,0.12549,218.34,218.27,16.42403947]
["bitfinex","SOLUSD",1731570920943,160.8,218.36,218.31,16.42403947]
["bitfinex","SOLUSD",1731570921145,0.12549,218.37,218.35,16.42403947]
["bitfinex","SOLUSD",1731570921352,167.2067,218.38,218.36,16.42403947]
["bitfinex","SOLUSD",1731570921567,6.4067,218.38,218.37,16.42403947]
["bitfinex","SOLUSD",1731570922061,160.8,218.42,218.37,16.42403947]
["bitfinex","SOLUSD",1731570922260,160.8,218.42,218.39,16.42403947]
["bitfinex","SOLUSD",1731570922468,160.8,218.42,218.38,16.42403947]
["bitfinex","SOLUSD",1731570922659,0.12549,218.41,218.29,20.0]
["bitfinex","SOLUSD",1731570922959,0.12549,218.39,218.36,16.42403947]
["bitfinex","SOLUSD",1731570923263,0.12549,218.41,218.37,16.42403947]
["bitfinex","SOLUSD",1731570923461,0.12549,218.41,218.39,16.42403947]
["bitfinex","SOLUSD",1731570924251,0.12549,218.41,218.38,16.42403947]
["bitfinex","SOLUSD",1731570924447,0.12549,218.41,218.39,16.42403947]
["bitfinex","SOLUSD",1731570924666,0.12549,218.41,218.4,16.42403947]
["bitfinex","SOLUSD",1731570924962,6.4067,218.44,218.4,16.42403947]
["bitfinex","SOLUSD",1731570925149,6.4067,218.44,218.43,16.42403947]
["bitfinex","SOLUSD",1731570925547,4.5781,218.43,218.29,20.0]
["bitfinex","SOLUSD",1731570925863,0.12549,218.43,218.42,16.42403947]
["bitfinex","SOLUSD",1731570926044,160.8,218.45,218.42,16.42403947]
["bitfinex","SOLUSD",1731570926239,160.8,218.45,218.44,16.42403947]
["bitfinex","SOLUSD",1731570926961,160.8,218.45,218.43,16.42403947]
["bitfinex","SOLUSD",1731570927547,160.8,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731570927548,0.12549,218.44,218.39,16.42403947]
["bitfinex","SOLUSD",1731570928648,160.8,218.45,218.43,16.42403947]
["bitfinex","SOLUSD",1731570928843,160.8,218.45,218.44,16.42403947]
["bitfinex","SOLUSD",1731570929049,160.92549,218.45,218.44,16.42403947]
["bitfinex","SOLUSD",1731570929245,0.12549,218.44,218.32,20.0]
["bitfinex","SOLUSD",1731570929783,0.12549,218.44,218.42,16.42403947]
["bitfinex","SOLUSD",1731570930078,0.12549,218.46,218.42,16.42403947]
["bitfinex","SOLUSD",1731570931255,0.12549,218.46,218.45,16.42403947]
["bitfinex","SOLUSD",1731570932665,0.12549,218.46,218.44,16.42403947]
["bitfinex","SOLUSD",1731570933173,0.12549,218.46,218.35,16.2768]
["bitfinex","SOLUSD",1731570933174,0.12549,218.46,218.43,16.42403947]
["bitfinex","SOLUSD",1731570933761,0.12549,218.46,218.42,16.42403947]
["bitfinex","SOLUSD",1731570933960,0.12549,218.46,218.44,16.42403947]
["bitfinex","SOLUSD",1731570934353,0.12549,218.46,218.45,16.42403947]
["bitfinex","SOLUSD",1731570934977,0.12549,218.46,218.43,16.42403947]
["bitfinex","SOLUSD",1731570935364,0.12549,218.47,218.44,16.42403947]
["bitfinex","SOLUSD",1731570935563,0.12549,218.47,218.35,16.2768]
["bitfinex","SOLUSD",1731570935564,23.902374,218.47,218.41,16.42403947]
["bitfinex","SOLUSD",1731570935766,0.12549,218.45,218.39,16.42403947]
["bitfinex","SOLUSD",1731570936269,0.12549,218.46,218.41,16.42403947]
["bitfinex","SOLUSD",1731570936473,16.54952947,218.44,218.35,16.2768]
["bitfinex","SOLUSD",1731570936678,0.12549,218.42,218.36,16.42403947]
["bitfinex","SOLUSD",1731570936865,0.12549,218.42,218.37,16.42403947]
["bitfinex","SOLUSD",1731570937060,0.12549,218.42,218.36,16.42403947]
["bitfinex","SOLUSD",1731570937476,0.12549,218.4,218.34,16.42403947]
["bitfinex","SOLUSD",1731570937786,0.12549,218.38,218.33,16.42403947]
["bitfinex","SOLUSD",1731570938079,0.12549,218.37,218.33,16.42403947]
["bitfinex","SOLUSD",1731570938267,0.12549,218.37,218.35,16.42403947]
["bitfinex","SOLUSD",1731570938457,0.12549,218.37,218.36,16.42403947]
["bitfinex","SOLUSD",1731570938865,0.12549,218.4,218.36,16.42403947]
["bitfinex","SOLUSD",1731570939161,0.12549,218.4,218.37,16.42403947]
["bitfinex","SOLUSD",1731570939875,0.12549,218.4,218.38,16.42403947]
["bitfinex","SOLUSD",1731570940082,0.12549,218.41,218.38,16.42403947]
["bitfinex","SOLUSD",1731570940477,0.12549,218.41,218.39,16.42403947]
["bitfinex","SOLUSD",1731570940791,0.12549,218.41,218.38,16.42403947]
["bitfinex","SOLUSD",1731570940983,0.12549,218.41,218.29,20.0]
["bitfinex","SOLUSD",1731570940984,0.12549,218.41,218.37,16.42403947]
["bitfinex","SOLUSD",1731570942674,160.8,218.42,218.4,16.42403947]
["bitfinex","SOLUSD",1731570942871,160.8,218.47,218.41,16.42403947]
["bitfinex","SOLUSD",1731570943072,160.8,218.48,218.41,16.42403947]
["bitfinex","SOLUSD",1731570943387,160.8,218.48,218.45,16.42403947]
["bitfinex","SOLUSD",1731570943683,160.8,218.48,218.46,16.42403947]
["bitfinex","SOLUSD",1731570943983,160.8,218.47,218.45,16.42403947]
["bitfinex","SOLUSD",1731570944181,0.12549,218.46,218.45,16.42403947]
["bitfinex","SOLUSD",1731570945684,89.3402415,218.5,218.45,16.42403947]
["bitfinex","SOLUSD",1731570945868,89.3402415,218.5,218.4,16.42403947]
["bitfinex","SOLUSD",1731570945869,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570946067,89.3402415,218.5,218.49,36.42403947]
["bitfinex","SOLUSD",1731570946879,89.3402415,218.5,218.49,52.84807894]
["bitfinex","SOLUSD",1731570947068,89.3402415,218.5,218.49,36.42403947]
["bitfinex","SOLUSD",1731570947686,89.3402415,218.5,218.46,20.0]
["bitfinex","SOLUSD",1731570947872,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570948066,89.4657315,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570948985,0.12549,218.49,218.48,16.42403947]
["bitfinex","SOLUSD",1731570949370,89.3402415,218.5,218.48,16.42403947]
["bitfinex","SOLUSD",1731570949694,0.12549,218.53,218.49,16.42403947]
["bitfinex","SOLUSD",1731570950383,160.8,218.55,218.49,16.42403947]
["bitfinex","SOLUSD",1731570950384,23.902374,218.54,218.49,16.42403947]
["bitfinex","SOLUSD",1731570950589,40.32641347,218.54,218.47,16.42403947]
["bitfinex","SOLUSD",1731570950795,40.32641347,218.54,218.4,32.06283947]
["bitfinex","SOLUSD",1731570950796,23.902374,218.54,218.48,16.42403947]
["bitfinex","SOLUSD",1731570951086,23.902374,218.52,218.45,16.42403947]
["bitfinex","SOLUSD",1731570951288,160.8,218.51,218.4,16.42403947]
["bitfinex","SOLUSD",1731570951591,160.8,218.52,218.41,20.0]
["bitfinex","SOLUSD",1731570951772,160.8,218.57,218.41,25.24308912]
["bitfinex","SOLUSD",1731570951975,27.56,218.66,218.47,6.146]
["bitfinex","SOLUSD",1731570951976,160.8,218.61,218.47,6.146]
["bitfinex","SOLUSD",1731570952181,4.5737,218.64,218.59,16.42403947]
["bitfinex","SOLUSD",1731570952373,0.12549,218.61,218.59,16.42403947]
["bitfinex","SOLUSD",1731570953094,160.8,218.63,218.59,16.42403947]
["bitfinex","SOLUSD",1731570953095,0.12549,218.62,218.59,16.42403947]
["bitfinex","SOLUSD",1731570953284,0.12549,218.62,218.57,16.42403947]
["bitfinex","SOLUSD",1731570953789,24.002374,218.62,218.57,16.42403947]
["bitfinex","SOLUSD",1731570953969,24.002374,218.62,218.55,16.42403947]
["bitfinex","SOLUSD",1731570955188,24.002374,218.6,218.55,16.42403947]
["bitfinex","SOLUSD",1731570955388,24.002374,218.6,218.45,20.0]
["bitfinex","SOLUSD",1731570955389,24.002374,218.6,218.53,16.42403947]
["bitfinex","SOLUSD",1731570955595,23.902374,218.58,218.53,16.42403947]
["bitfinex","SOLUSD",1731570956471,0.12549,218.56,218.51,16.42403947]
["bitfinex","SOLUSD",1731570956686,0.12549,218.56,218.53,16.42403947]
["bitfinex","SOLUSD",1731570957197,0.12549,218.56,218.44,16.1117]
["bitfinex","SOLUSD",1731570957198,160.8,218.55,218.52,16.42403947]
["bitfinex","SOLUSD",1731570957403,160.8,218.54,218.52,16.42403947]
["bitfinex","SOLUSD",1731570957691,160.8,218.54,218.51,16.42403947]
["bitfinex","SOLUSD",1731570957871,0.12549,218.53,218.52,16.42403947]
["bitfinex","SOLUSD",1731570959192,0.12549,218.53,218.51,16.42403947]
["bitfinex","SOLUSD",1731570960103,0.12549,218.53,218.44,16.1117]
["bitfinex","SOLUSD",1731570960104,0.12549,218.53,218.52,16.42403947]
["bitfinex","SOLUSD",1731570960471,0.12549,218.53,218.51,16.42403947]
["bitfinex","SOLUSD",1731570961088,0.12549,218.53,218.5,16.42403947]
["bitfinex","SOLUSD",1731570961278,0.12549,218.53,218.51,16.42403947]
["bitfinex","SOLUSD",1731570962300,0.12549,218.55,218.51,16.42403947]
["bitfinex","SOLUSD",1731570963396,4.70119,218.55,218.5,16.42403947]
["bitfinex","SOLUSD",1731570963589,4.70119,218.55,218.49,16.42403947]
["bitfinex","SOLUSD",1731570963774,21.12522947,218.55,218.48,16.42403947]
["bitfinex","SOLUSD",1731570963981,4.70119,218.55,218.5,16.42403947]
["bitfinex","SOLUSD",1731570964494,0.12549,218.53,218.5,16.42403947]
["bitfinex","SOLUSD",1731570964692,0.12549,218.53,218.44,16.1117]
["bitfinex","SOLUSD",1731570964693,0.12549,218.51,218.48,16.42403947]
["bitfinex","SOLUSD",1731570964885,0.12549,218.49,218.44,16.42403947]
["bitfinex","SOLUSD",1731570965085,0.12549,218.47,218.44,16.42403947]
["bitfinex","SOLUSD",1731570965399,160.8,218.47,218.46,16.42403947]
["bitfinex","SOLUSD",1731570966684,160.92549,218.47,218.46,16.42403947]
["bitfinex","SOLUSD",1731570967199,0.12549,218.46,218.44,16.42403947]
["bitfinex","SOLUSD",1731570968389,0.12549,218.47,218.44,16.42403947]
["bitfinex","SOLUSD",1731570968598,0.12549,218.45,218.42,16.42403947]
["bitfinex","SOLUSD",1731570969209,160.92549,218.45,218.42,16.42403947]
["bitfinex","SOLUSD",1731570969378,160.92549,218.45,218.4,16.42403947]
["bitfinex","SOLUSD",1731570970191,0.12549,218.43,218.38,16.42403947]
["bitfinex","SOLUSD",1731570970397,0.12549,218.41,218.38,16.42403947]
["bitfinex","SOLUSD",1731570970700,0.12549,218.41,218.32,15.8234]
["bitfinex","SOLUSD",1731570970701,0.12549,218.41,218.4,16.42403947]
["bitfinex","SOLUSD",1731570971400,0.12549,218.41,218.38,16.42403947]
["bitfinex","SOLUSD",1731570972181,0.12549,218.41,218.36,16.42403947]
["bitfinex","SOLUSD",1731570973200,0.12549,218.41,218.4,16.42403947]
["bitfinex","SOLUSD",1731570974003,23.902374,218.44,218.36,16.42403947]
["bitfinex","SOLUSD",1731570974187,23.902374,218.44,218.38,16.42403947]
["bitfinex","SOLUSD",1731570974890,23.902374,218.42,218.38,16.42403947]
["bitfinex","SOLUSD",1731570975099,0.12549,218.42,218.38,16.42403947]
["bitfinex","SOLUSD",1731570975610,0.12549,218.42,218.28,16.42403947]
["bitfinex","SOLUSD",1731570975796,0.12549,218.4,218.34,16.42403947]
["bitfinex","SOLUSD",1731570976099,160.8,218.39,218.38,16.42403947]
["bitfinex","SOLUSD",1731570976301,160.8,218.39,218.36,16.42403947]
["bitfinex","SOLUSD",1731570976506,4.5779,218.44,218.36,16.42403947]
["bitfinex","SOLUSD",1731570976507,0.12549,218.38,218.36,16.42403947]
["bitfinex","SOLUSD",1731570976801,160.8,218.42,218.38,15.8234]
["bitfinex","SOLUSD",1731570977001,160.8,218.42,218.4,16.42403947]
["bitfinex","SOLUSD",1731570977305,0.12549,218.44,218.38,16.42403947]
["bitfinex","SOLUSD",1731570977503,0.12549,218.44,218.4,16.42403947]
["bitfinex","SOLUSD",1731570978491,28.480374,218.44,218.38,16.42403947]
["bitfinex","SOLUSD",1731570979094,28.480374,218.44,218.4,16.42403947]
["bitfinex","SOLUSD",1731570979284,0.12549,218.44,218.42,16.42403947]
["bitfinex","SOLUSD",1731570981703,160.8,218.48,218.42,16.42403947]
["bitfinex","SOLUSD",1731570981935,160.8,218.47,218.44,16.42403947]
["bitfinex","SOLUSD",1731570982304,0.12549,218.46,218.44,16.42403947]
["bitfinex","SOLUSD",1731570983085,160.8,218.48,218.44,16.42403947]
["bitfinex","SOLUSD",1731570983291,160.8,218.48,218.46,16.42403947]
["bitfinex","SOLUSD",1731570983488,89.3402415,218.5,218.46,16.42403947]
["bitfinex","SOLUSD",1731570983692,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570984612,89.4657315,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570984790,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570986611,89.4657315,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570986911,89.3402415,218.5,218.49,36.42403947]
["bitfinex","SOLUSD",1731570988105,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570989199,89.3402415,218.5,218.49,36.42403947]
["bitfinex","SOLUSD",1731570991889,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570992092,89.4657315,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570992712,0.12549,218.49,218.41,22.6858]
["bitfinex","SOLUSD",1731570992915,160.92549,218.49,218.44,16.42403947]
["bitfinex","SOLUSD",1731570993215,160.92549,218.49,218.45,16.42403947]
["bitfinex","SOLUSD",1731570993415,89.3402415,218.5,218.48,16.42403947]
["bitfinex","SOLUSD",1731570993796,0.12549,218.49,218.48,16.42403947]
["bitfinex","SOLUSD",1731570995118,89.3402415,218.5,218.48,16.42403947]
["bitfinex","SOLUSD",1731570995322,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570996997,89.4657315,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570998198,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731570998411,89.4657315,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731571004120,89.3402415,218.5,218.49,16.42403947]
["bitfinex","SOLUSD",1731571005002,5.7527778,218.5,218.49,52.84807894]
["bitfinex","SOLUSD",1731571005203,5.7527778,218.5,218.49,92.08176294]
["bitfinex","SOLUSD",1731571006819,21.479,218.67,218.49,92.08176294]
["bitfinex","SOLUSD",1731571006820,160.8,218.66,218.5,43.776884]
["bitfinex","SOLUSD",1731571007127,160.8,218.66,218.63,16.42403947]
["bitfinex","SOLUSD",1731571007505,160.8,218.7,218.63,16.42403947]
["bitfinex","SOLUSD",1731571007700,0.12549,218.69,218.63,16.42403947]
["bitfinex","SOLUSD",1731571008028,160.8,218.71,218.65,16.42403947]
["bitfinex","SOLUSD",1731571008227,160.8,218.71,218.67,16.42403947]
["bitfinex","SOLUSD",1731571009115,160.8,218.73,218.69,16.42403947]
["bitfinex","SOLUSD",1731571009308,160.8,218.73,218.72,16.42403947]
["bitfinex","SOLUSD",1731571009629,160.8,218.77,218.72,16.42403947]
["bitfinex","SOLUSD",1731571010428,0.12549,218.76,218.7,16.42403947]
["bitfinex","SOLUSD",1731571010608,160.8,218.77,218.7,16.42403947]
["bitfinex","SOLUSD",1731571011219,0.12549,218.76,218.7,16.42403947]
["bitfinex","SOLUSD",1731571011498,0.12549,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731571011810,0.12549,218.74,218.7,16.42403947]
["bitfinex","SOLUSD",1731571013410,0.12549,218.75,218.72,16.42403947]
["bitfinex","SOLUSD",1731571013616,0.12549,218.75,218.7,16.42403947]
["bitfinex","SOLUSD",1731571015932,177.22403947,218.8,218.72,16.42403947]
["bitfinex","SOLUSD",1731571016106,19.7265,218.83,218.65,20.0]
["bitfinex","SOLUSD",1731571016107,160.8,218.82,218.74,16.42403947]
["bitfinex","SOLUSD",1731571016308,0.12549,218.81,218.76,16.42403947]
["bitfinex","SOLUSD",1731571016520,160.8,218.82,218.76,16.42403947]
["bitfinex","SOLUSD",1731571017415,0.12549,218.81,218.76,16.42403947]
["bitfinex","SOLUSD",1731571018126,0.12549,218.81,218.66,15.4711]
["bitfinex","SOLUSD",1731571018127,201.12641347,218.81,218.72,16.42403947]
["bitfinex","SOLUSD",1731571019715,205.69661347,218.81,218.72,16.42403947]
["bitfinex","SOLUSD",1731571020318,0.12549,218.74,218.68,16.42403947]
["bitfinex","SOLUSD",1731571022436,0.12549,218.76,218.68,16.42403947]
["bitfinex","SOLUSD",1731571022612,0.12549,218.76,218.7,16.42403947]
["bitfinex","SOLUSD",1731571023842,0.12549,218.76,218.68,16.42403947]
["bitfinex","SOLUSD",1731571024417,0.12549,218.74,218.68,16.42403947]
["bitfinex","SOLUSD",1731571027735,0.12549,218.74,218.69,16.42403947]
["bitfinex","SOLUSD",1731571028034,0.12549,218.74,218.68,16.42403947]
["bitfinex","SOLUSD",1731571032326,0.12549,218.74,218.69,16.42403947]
["bitfinex","SOLUSD",1731571033040,27.55549,218.74,218.69,16.42403947]
["bitfinex","SOLUSD",1731571033343,0.12549,218.74,218.69,16.42403947]
["bitfinex","SOLUSD",1731571033539,0.12549,218.74,218.68,16.42403947]
["bitfinex","SOLUSD",1731571033742,0.12549,218.74,218.66,15.4711]
["bitfinex","SOLUSD",1731571033743,4.69719,218.74,218.67,16.42403947]
["bitfinex","SOLUSD",1731571034123,0.12549,218.72,218.65,16.42403947]
["bitfinex","SOLUSD",1731571034629,0.12549,218.7,218.65,16.42403947]
["bitfinex","SOLUSD",1731571034940,0.12549,218.7,218.66,16.42403947]
["bitfinex","SOLUSD",1731571037238,160.8,218.71,218.69,16.42403947]
["bitfinex","SOLUSD",1731571038136,160.8,218.71,218.64,16.42403947]
["bitfinex","SOLUSD",1731571038342,0.12549,218.7,218.65,16.42403947]
["bitfinex","SOLUSD",1731571039160,0.12549,218.71,218.65,16.42403947]
["bitfinex","SOLUSD",1731571040228,0.12549,218.71,218.67,16.42403947]
["bitfinex","SOLUSD",1731571042152,160.8,218.72,218.69,16.42403947]
["bitfinex","SOLUSD",1731571042349,160.8,218.72,218.67,16.42403947]
["bitfinex","SOLUSD",1731571042744,0.12549,218.71,218.67,16.42403947]
["bitfinex","SOLUSD",1731571043662,160.8,218.72,218.67,16.42403947]
["bitfinex","SOLUSD",1731571043857,160.8,218.72,218.69,16.42403947]
["bitfinex","SOLUSD",1731571044440,160.8,218.72,218.63,20.0]
["bitfinex","SOLUSD",1731571044653,0.12549,218.75,218.68,16.42403947]
["bitfinex","SOLUSD",1731571044853,0.12549,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571046566,0.12549,218.73,218.7,16.42403947]
["bitfinex","SOLUSD",1731571047058,0.12549,218.73,218.64,16.42403947]
["bitfinex","SOLUSD",1731571047059,160.8,218.76,218.72,16.42403947]
["bitfinex","SOLUSD",1731571047537,160.8,218.76,218.74,16.42403947]
["bitfinex","SOLUSD",1731571047865,160.8,218.79,218.74,16.42403947]
["bitfinex","SOLUSD",1731571048063,160.8,218.8,218.74,16.42403947]
["bitfinex","SOLUSD",1731571048360,20.99383947,218.83,218.74,16.42403947]
["bitfinex","SOLUSD",1731571048361,160.8,218.82,218.74,16.42403947]
["bitfinex","SOLUSD",1731571048548,160.8,218.81,218.74,16.42403947]
["bitfinex","SOLUSD",1731571049266,0.12549,218.8,218.74,16.42403947]
["bitfinex","SOLUSD",1731571049562,0.12549,218.8,218.72,16.42403947]
["bitfinex","SOLUSD",1731571050959,0.12549,218.8,218.76,16.42403947]
["bitfinex","SOLUSD",1731571051664,160.8,218.82,218.76,16.42403947]
["bitfinex","SOLUSD",1731571051869,0.12549,218.81,218.76,16.42403947]
["bitfinex","SOLUSD",1731571053559,21.11982947,218.81,218.72,16.42403947]
["bitfinex","SOLUSD",1731571053763,21.11982947,218.81,218.69,16.2009]
["bitfinex","SOLUSD",1731571053764,16.42403947,218.77,218.7,16.42403947]
["bitfinex","SOLUSD",1731571054070,0.12549,218.74,218.69,16.2009]
["bitfinex","SOLUSD",1731571054568,6.42403947,218.75,218.69,16.2009]
["bitfinex","SOLUSD",1731571054569,0.12549,218.75,218.69,32.62493947]
["bitfinex","SOLUSD",1731571055554,181.92102947,218.75,218.69,16.2009]
["bitfinex","SOLUSD",1731571055858,0.12549,218.7,218.64,16.42403947]
["bitfinex","SOLUSD",1731571056667,0.12549,218.7,218.65,16.42403947]
["bitfinex","SOLUSD",1731571057056,0.12549,218.72,218.65,16.42403947]
["bitfinex","SOLUSD",1731571057773,4.69759,218.72,218.65,16.42403947]
["bitfinex","SOLUSD",1731571057946,0.12549,218.71,218.65,16.42403947]
["bitfinex","SOLUSD",1731571058570,160.8,218.74,218.68,16.42403947]
["bitfinex","SOLUSD",1731571058756,160.8,218.74,218.63,15.6434]
["bitfinex","SOLUSD",1731571058757,160.8,218.74,218.72,16.42403947]
["bitfinex","SOLUSD",1731571058942,160.8,218.79,218.72,16.42403947]
["bitfinex","SOLUSD",1731571059145,160.8,218.78,218.74,16.42403947]
["bitfinex","SOLUSD",1731571059771,165.3708,218.78,218.74,16.42403947]
["bitfinex","SOLUSD",1731571059951,0.12549,218.77,218.72,16.42403947]
["bitfinex","SOLUSD",1731571061084,23.902374,218.75,218.68,16.42403947]
["bitfinex","SOLUSD",1731571062873,0.12549,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571063167,160.92549,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571063471,160.92549,218.73,218.7,16.42403947]
["bitfinex","SOLUSD",1731571068354,165.49729,218.73,218.66,16.42403947]
["bitfinex","SOLUSD",1731571069377,165.49729,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571069588,160.92549,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571069878,165.49739,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571070479,160.92549,218.73,218.68,16.42403947]
["bitfinex","SOLUSD",1731571074979,16.54952947,218.69,218.62,16.42403947]
["bitfinex","SOLUSD",1731571075185,33.9351,218.71,218.58,15.2785]
["bitfinex","SOLUSD",1731571075186,0.12549,218.67,218.6,16.42403947]
["bitfinex","SOLUSD",1731571075690,21.12262947,218.67,218.59,16.42403947]
["bitfinex","SOLUSD",1731571076369,0.12549,218.67,218.63,16.42403947]
["bitfinex","SOLUSD",1731571076569,160.8,218.68,218.66,16.42403947]
["bitfinex","SOLUSD",1731571078462,0.12549,218.67,218.66,16.42403947]
["bitfinex","SOLUSD",1731571078667,0.12549,218.67,218.62,16.42403947]
["bitfinex","SOLUSD",1731571080164,165.49859,218.67,218.6,16.42403947]
["bitfinex","SOLUSD",1731571080487,165.49859,218.67,218.55,6.0645]
["bitfinex","SOLUSD",1731571080488,40.32641347,218.65,218.55,6.0645]
["bitfinex","SOLUSD",1731571080695,160.8,218.66,218.53,15.2785]
["bitfinex","SOLUSD",1731571080696,0.12549,218.63,218.58,16.42403947]
["bitfinex","SOLUSD",1731571080898,0.12549,218.63,218.6,16.42403947]
["bitfinex","SOLUSD",1731571081589,0.12549,218.65,218.6,16.42403947]
["bitfinex","SOLUSD",1731571083296,16.54952947,218.63,218.54,16.42403947]
["bitfinex","SOLUSD",1731571083602,0.12549,218.61,218.54,16.42403947]
["bitfinex","SOLUSD",1731571085092,16.42403947,218.63,218.54,16.42403947]
["bitfinex","SOLUSD",1731571085093,0.12549,218.59,218.54,16.42403947]
["bitfinex","SOLUSD",1731571086692,0.12549,218.57,218.48,15.2785]
["bitfinex","SOLUSD",1731571086910,0.12549,218.55,218.5,16.42403947]
["bitfinex","SOLUSD",1731571087073,0.12549,218.51,218.43,15.2785]
["bitfinex","SOLUSD",1731571087396,0.12549,218.51,218.29,0.79617629]
["bitfinex","SOLUSD",1731571087397,0.12549,218.49,218.44,16.42403947]
["bitfinex","SOLUSD",1731571087576,16.54952947,218.47,218.37,15.2785]
["bitfinex","SOLUSD",1731571087774,0.12549,218.45,218.39,16.42403947]
["bitfinex","SOLUSD",1731571088000,160.8,218.44,218.41,16.42403947]
["bitfinex","SOLUSD",1731571088296,160.8,218.44,218.43,16.42403947]
["bitfinex","SOLUSD",1731571088680,160.92549,218.44,218.43,16.42403947]
["bitfinex","SOLUSD",1731571088884,0.12549,218.43,218.41,16.42403947]
["bitfinex","SOLUSD",1731571089584,0.12549,218.43,218.39,16.42403947]
["bitfinex","SOLUSD",1731571090799,0.12549,218.42,218.37,16.42403947]
["bitfinex","SOLUSD",1731571091185,23.902374,218.42,218.35,16.42403947]
["bitfinex","SOLUSD",1731571092086,16.42403947,218.39,218.22,15.3785]
["bitfinex","SOLUSD",1731571092276,160.8,218.38,218.34,16.42403947]
["bitfinex","SOLUSD",1731571092481,0.12549,218.36,218.34,16.42403947]
["bitfinex","SOLUSD",1731571092780,160.8,218.37,218.34,16.42403947]
["bitfinex","SOLUSD",1731571092982,160.8,218.45,218.36,16.42403947]
["bitfinex","SOLUSD",1731571093299,0.12549,218.43,218.4,16.42403947]
["bitfinex","SOLUSD",1731571093604,0.12549,218.43,218.38,16.42403947]
["bitfinex","SOLUSD",1731571094293,23.902374,218.43,218.38,16.42403947]
["bitfinex","SOLUSD",1731571094683,0.12549,218.43,218.4,16.42403947]
["bitfinex","SOLUSD",1731571095004,0.12549,218.43,218.29,0.1]
["bitfinex","SOLUSD",1731571095207,160.8,218.45,218.42,16.42403947]
["bitfinex","SOLUSD",1731571095386,16.646,218.46,218.33,15.2785]
["bitfinex","SOLUSD",1731571095387,16.646,218.46,218.44,16.42403947]
["bitfinex","SOLUSD",1731571095583,0.12549,218.45,218.42,16.42403947]
["bitfinex","SOLUSD",1731571095889,0.12549,218.45,218.38,16.42403947]
["bitfinex","SOLUSD",1731571096093,16.54952947,218.45,218.38,16.42403947]
["bitfinex","SOLUSD",1731571096293,16.64952947,218.45,218.38,16.42403947]
["bitfinex","SOLUSD",1731571096500,0.12549,218.43,218.38,16.42403947]
["bitfinex","SOLUSD",1731571096979,23.902374,218.43,218.38,16.42403947]
["bitfinex","SOLUSD",1731571097182,28.480574,218.43,218.38,16.42403947]
["bitfinex","SOLUSD",1731571097708,28.480574,218.43,218.36,16.42403947]
["bitfinex","SOLUSD",1731571097892,0.12549,218.41,218.36,16.42403947]
["bitfinex","SOLUSD",1731571098793,0.12549,218.41,218.38,16.42403947]
["bitfinex","SOLUSD",1731571099288,0.1,218.32,218.15,15.2785]
["bitfinex","SOLUSD",1731571099488,23.902374,218.3,218.22,16.42403947]
["bitfinex","SOLUSD",1731571099710,0.12549,218.28,218.24,16.42403947]
["bitfinex","SOLUSD",1731571100590,4.5801,218.34,218.27,16.42403947]
["bitfinex","SOLUSD",1731571100790,4.5801,218.34,218.18,0.2]
["bitfinex","SOLUSD",1731571100791,165.3801,218.34,218.31,16.42403947]
["bitfinex","SOLUSD",1731571100997,0.12549,218.33,218.31,16.42403947]
["bitfinex","SOLUSD",1731571101714,0.12549,218.33,218.29,16.42403947]
["bitfinex","SOLUSD",1731571102489,0.12549,218.33,218.3,16.42403947]
["bitfinex","SOLUSD",1731571102809,167.3051,218.4,218.32,16.42403947]
["bitfinex","SOLUSD",1731571103013,167.3051,218.4,218.37,16.42403947]
["bitfinex","SOLUSD",1731571103190,0.12549,218.39,218.32,16.42403947]
["bitfinex","SOLUSD",1731571103391,188.30793947,218.4,218.32,16.42403947]
["bitfinex","SOLUSD",1731571103392,0.12549,218.37,218.32,16.42403947]
["bitfinex","SOLUSD",1731571104089,28.481774,218.37,218.34,16.42403947]
["bitfinex","SOLUSD",1731571104513,28.481774,218.37,218.33,16.42403947]
["bitfinex","SOLUSD",1731571105005,0.1,218.36,218.31,16.42403947]
["bitfinex","SOLUSD",1731571105217,23.902374,218.34,218.29,16.42403947]
["bitfinex","SOLUSD",1731571105391,23.902374,218.32,218.27,16.42403947]
["bitfinex","SOLUSD",1731571105594,23.902374,218.3,218.25,16.42403947]
["bitfinex","SOLUSD",1731571105790,23.902374,218.28,218.23,16.42403947]
["bitfinex","SOLUSD",1731571105988,23.902374,218.26,218.23,16.42403947]
["bitfinex","SOLUSD",1731571106188,0.12549,218.26,218.25,16.42403947]
["bitfinex","SOLUSD",1731571106497,23.902374,218.26,218.23,16.42403947]
["bitfinex","SOLUSD",1731571106995,0.12549,218.26,218.25,16.42403947]
["bitfinex","SOLUSD",1731571107196,0.12549,218.27,218.25,16.42403947]
["bitfinex","SOLUSD",1731571107915,4.70689,218.27,218.25,16.42403947]
["bitfinex","SOLUSD",1731571108891,4.70689,218.27,218.24,26.36963165]
["bitfinex","SOLUSD",1731571109115,28.484274,218.25,218.24,26.36963165]
["bitfinex","SOLUSD",1731571109612,0.12549,218.23,218.22,26.36963165]
["bitfinex","SOLUSD",1731571109822,160.8,218.24,218.22,26.36963165]
["bitfinex","SOLUSD",1731571110016,0.12549,218.22,218.2,26.36963165]
["bitfinex","SOLUSD",1731571110500,160.8,218.24,218.2,26.36963165]
["bitfinex","SOLUSD",1731571110702,160.8,218.24,218.22,26.36963165]
["bitfinex","SOLUSD",1731571111016,23.902374,218.23,218.22,26.36963165]
["bitfinex","SOLUSD",1731571111211,0.12549,218.23,218.22,26.36963165]
["bitfinex","SOLUSD",1731571112620,0.12549,218.23,218.16,0.4283033]
["bitfinex","SOLUSD",1731571112829,0.12549,218.24,218.22,26.36963165]
["bitfinex","SOLUSD",1731571113022,13.34509701,218.29,218.16,26.79793495]
["bitfinex","SOLUSD",1731571113023,13.34509701,218.29,218.23,26.36963165]
["bitfinex","SOLUSD",1731571113336,15.8011,218.33,218.16,26.79793495]
["bitfinex","SOLUSD",1731571113337,160.8,218.28,218.27,26.36963165]
["bitfinex","SOLUSD",1731571113826,160.8,218.32,218.27,26.36963165]
["bitfinex","SOLUSD",1731571114031,0.12549,218.31,218.27,26.36963165]
["bitfinex","SOLUSD",1731571114195,165.3805,218.32,218.21,15.8369]
["bitfinex","SOLUSD",1731571114395,165.4805,218.32,218.24,26.36963165]
["bitfinex","SOLUSD",1731571114596,26.49512165,218.31,218.24,26.36963165]
["bitfinex","SOLUSD",1731571114998,4.70659,218.29,218.24,26.36963165]
["bitfinex","SOLUSD",1731571116417,0.12549,218.27,218.24,26.36963165]
["bitfinex","SOLUSD",1731571117408,167.83594554,218.32,218.26,26.36963165]
["bitfinex","SOLUSD",1731571117617,160.8,218.35,218.31,26.36963165]
["bitfinex","SOLUSD",1731571117822,160.8,218.39,218.34,26.36963165]
["bitfinex","SOLUSD",1731571118129,160.8,218.39,218.36,26.36963165]
["bitfinex","SOLUSD",1731571118505,0.12549,218.38,218.36,26.36963165]
["bitfinex","SOLUSD",1731571118906,4.579,218.39,218.36,26.36963165]
["bitfinex","SOLUSD",1731571119311,4.5785,218.41,218.36,26.36963165]
["bitfinex","SOLUSD",1731571119727,0.12549,218.4,218.36,26.36963165]
["bitfinex","SOLUSD",1731571120229,160.92549,218.4,218.36,26.36963165]
["bitfinex","SOLUSD",1731571120602,165.50429,218.4,218.36,26.36963165]
["bitfinex","SOLUSD",1731571123320,165.50429,218.4,218.28,26.36963165]
["bitfinex","SOLUSD",1731571123321,189.281174,218.4,218.39,26.36963165]
["bitfinex","SOLUSD",1731571123510,184.702374,218.4,218.39,26.36963165]
["bitfinex","SOLUSD",1731571123833,184.702374,218.4,218.37,26.36963165]
["bitfinex","SOLUSD",1731571124831,189.281174,218.4,218.26,16.5354]
["bitfinex","SOLUSD",1731571125129,28.481174,218.4,218.38,26.36963165]
["bitfinex","SOLUSD",1731571125437,27.53,218.22,218.16,0.4283033]
["bitfinex","SOLUSD",1731571125620,26.36963165,218.18,218.16,0.4283033]
["bitfinex","SOLUSD",1731571125822,0.12549,218.19,218.16,0.4283033]
["bitfinex","SOLUSD",1731571126610,160.8,218.22,218.16,0.4283033]
["bitfinex","SOLUSD",1731571126929,6.1122,218.28,218.17,26.36963165]
["bitfinex","SOLUSD",1731571126930,160.8,218.27,218.17,26.36963165]
["bitfinex","SOLUSD",1731571127130,0.12549,218.23,218.16,0.4283033]
["bitfinex","SOLUSD",1731571129120,26.36963165,218.24,218.16,0.4283033]
["bitfinex","SOLUSD",1731571129429,0.12549,218.23,218.16,0.4283033]
["bitfinex","SOLUSD",1731571132945,0.12549,218.22,218.16,0.4283033]
["bitfinex","SOLUSD",1731571133437,0.12549,218.24,218.18,16.49018208]
["bitfinex","SOLUSD",1731571133735,16.61567208,218.24,218.16,16.91848538]
["bitfinex","SOLUSD",1731571133935,0.12549,218.24,218.16,16.91848538]
["bitfinex","SOLUSD",1731571136416,16.49018208,218.2,218.16,0.4283033]
["bitfinex","SOLUSD",1731571136616,0.12549,218.17,218.16,0.4283033]
["bitfinex","SOLUSD",1731571138811,4.70899,218.17,218.16,0.4283033]
["bitfinex","SOLUSD",1731571139013,21.19917208,218.17,218.16,0.4283033]
["bitfinex","SOLUSD",1731571139323,44.97605608,218.17,218.16,0.4283033]
["bitfinex","SOLUSD",1731571140438,61.46623816,218.17,218.16,0.4283033]
["bitfinex","SOLUSD",1731571140642,61.46623816,218.17,218.07,16.5354]
["bitfinex","SOLUSD",1731571140643,0.12549,218.15,218.07,16.5354]
["bitfinex","SOLUSD",1731571140944,43.776884,218.16,218.07,16.5354]
["bitfinex","SOLUSD",1731571140945,16.49018208,218.09,218.07,16.5354]
["bitfinex","SOLUSD",1731571141641,160.8,218.24,218.09,0.1]
["bitfinex","SOLUSD",1731571141938,160.8,218.23,218.17,16.49018208]
["bitfinex","SOLUSD",1731571142126,0.12549,218.23,218.17,16.49018208]
["bitfinex","SOLUSD",1731571142551,0.12549,218.17,218.07,16.5354]
["bitfinex","SOLUSD",1731571142856,0.12549,218.15,218.08,26.40660336]
["bitfinex","SOLUSD",1731571143148,46.53209336,218.15,218.08,26.40660336]
["bitfinex","SOLUSD",1731571143325,20.12549,218.13,218.12,26.40660336]
["bitfinex","SOLUSD",1731571143744,43.902374,218.11,217.94,16.2597033]
["bitfinex","SOLUSD",1731571143935,20.0,218.08,218.06,26.40660336]
["bitfinex","SOLUSD",1731571144139,184.702374,218.07,218.06,26.40660336]
["bitfinex","SOLUSD",1731571145849,20.0,218.11,218.06,26.40660336]
["bitfinex","SOLUSD",1731571146148,20.0,218.11,218.1,26.40660336]
["bitfinex","SOLUSD",1731571146455,160.8,218.12,217.99,0.1]
["bitfinex","SOLUSD",1731571146630,160.8,218.13,218.1,26.40660336]
["bitfinex","SOLUSD",1731571146832,4.5835,218.17,218.13,26.40660336]
["bitfinex","SOLUSD",1731571147074,4.5835,218.17,218.16,26.40660336]
["bitfinex","SOLUSD",1731571147237,11.76528128,218.17,218.16,26.40660336]
["bitfinex","SOLUSD",1731571147734,27.05629128,218.17,218.16,26.40660336]
["bitfinex","SOLUSD",1731571147937,4.5819,218.25,218.16,52.81320672]
["bitfinex","SOLUSD",1731571148233,7.05412421,218.28,218.24,26.40660336]
["bitfinex","SOLUSD",1731571148445,7.05412421,218.28,218.27,26.40660336]
["bitfinex","SOLUSD",1731571148829,7.17961421,218.28,218.27,26.40660336]
["bitfinex","SOLUSD",1731571149049,7.05412421,218.28,218.27,26.40660336]
["bitfinex","SOLUSD",1731571149251,7.05412421,218.28,218.27,52.81320672]
["bitfinex","SOLUSD",1731571149456,7.05412421,218.28,218.27,26.40660336]
["bitfinex","SOLUSD",1731571149631,4.5806,218.31,218.27,26.40660336]
["bitfinex","SOLUSD",1731571149832,4.70609,218.31,218.3,26.40660336]
["bitfinex","SOLUSD",1731571150336,7.05284521,218.32,218.3,26.40660336]
["bitfinex","SOLUSD",1731571150949,11.63334521,218.32,218.21,15.8314]
["bitfinex","SOLUSD",1731571151628,0.12549,218.31,218.21,15.8314]
["bitfinex","SOLUSD",1731571151847,0.12549,218.29,218.21,15.8314]
["bitfinex","SOLUSD",1731571152066,160.8,218.31,218.21,15.8314]
["bitfinex","SOLUSD",1731571152347,160.8,218.31,218.3,26.40660336]
["bitfinex","SOLUSD",1731571152555,160.8,218.36,218.21,15.8314]
["bitfinex","SOLUSD",1731571152752,160.8,218.35,218.21,15.8314]
["bitfinex","SOLUSD",1731571152949,4.5795,218.37,218.21,15.8314]
["bitfinex","SOLUSD",1731571152950,160.8,218.37,218.34,26.40660336]
["bitfinex","SOLUSD",1731571153128,160.8,218.38,218.23,0.1]
["bitfinex","SOLUSD",1731571153332,0.12549,218.36,218.28,26.40660336]
["bitfinex","SOLUSD",1731571153531,4.5785,218.41,218.25,0.1]
["bitfinex","SOLUSD",1731571153749,160.8,218.4,218.25,0.1]
["bitfinex","SOLUSD",1731571153950,7.0497828,218.42,218.3,6.638]
["bitfinex","SOLUSD",1731571154155,4.5772,218.47,218.41,26.40660336]
["bitfinex","SOLUSD",1731571154346,160.8,218.46,218.41,26.40660336]
["bitfinex","SOLUSD",1731571154531,0.12549,218.45,218.39,26.40660336]
["bitfinex","SOLUSD",1731571155145,0.12549,218.45,218.4,26.40660336]
["bitfinex","SOLUSD",1731571155349,20.12549,218.45,218.4,26.40660336]
["bitfinex","SOLUSD",1731571155538,0.12549,218.41,218.3,6.638]
["bitfinex","SOLUSD",1731571155760,0.12549,218.41,218.4,26.40660336]
["bitfinex","SOLUSD",1731571157052,160.8,218.42,218.4,26.40660336]
["bitfinex","SOLUSD",1731571157275,7.04876117,218.46,218.4,26.40660336]
["bitfinex","SOLUSD",1731571157555,160.8,218.46,218.45,26.40660336]
["bitfinex","SOLUSD",1731571157763,160.8,218.51,218.45,26.40660336]
["bitfinex","SOLUSD",1731571157948,0.12549,218.49,218.47,26.40660336]
["bitfinex","SOLUSD",1731571158256,160.8,218.49,218.47,26.40660336]
["bitfinex","SOLUSD",1731571158465,160.8,218.54,218.47,26.40660336]
["bitfinex","SOLUSD",1731571158753,0.12549,218.53,218.5,26.40660336]
["bitfinex","SOLUSD",1731571159063,160.92549,218.53,218.5,26.40660336]
["bitfinex","SOLUSD",1731571159241,160.8,218.53,218.5,26.40660336]
["bitfinex","SOLUSD",1731571159634,20.0,218.52,218.5,18.40660336]
["bitfinex","SOLUSD",1731571160845,160.8,218.56,218.5,18.40660336]
["bitfinex","SOLUSD",1731571161058,160.8,218.56,218.52,26.40660336]
["bitfinex","SOLUSD",1731571161454,160.8,218.56,218.54,26.40660336]
["bitfinex","SOLUSD",1731571162170,20.0,218.55,218.54,26.40660336]
["bitfinex","SOLUSD",1731571162660,20.12549,218.55,218.54,26.40660336]
["bitfinex","SOLUSD",1731571162850,0.12549,218.52,218.38,20.0]
["bitfinex","SOLUSD",1731571163056,0.12549,218.52,218.48,26.40660336]
["bitfinex","SOLUSD",1731571163259,0.12549,218.5,218.48,26.40660336]
["bitfinex","SOLUSD",1731571166039,0.12549,218.5,218.38,20.0]
["bitfinex","SOLUSD",1731571166354,0.12549,218.5,218.47,26.40660336]
["bitfinex","SOLUSD",1731571167843,89.465732,218.5,218.47,26.40660336]
["bitfinex","SOLUSD",1731571169162,89.340242,218.5,218.49,26.40660336]
["bitfinex","SOLUSD",1731571169670,160.8,218.6,218.49,49.16790336]
["bitfinex","SOLUSD",1731571169839,160.8,218.6,218.57,26.40660336]
["bitfinex","SOLUSD",1731571170043,0.12549,218.59,218.57,26.40660336]
["bitfinex","SOLUSD",1731571170243,160.8,218.6,218.57,26.40660336]
["bitfinex","SOLUSD",1731571170444,160.8,218.62,218.57,26.40660336]
["bitfinex","SOLUSD",1731571170854,0.12549,218.61,218.57,26.40660336]
["bitfinex","SOLUSD",1731571171447,165.3742,218.62,218.57,26.40660336]
["bitfinex","SOLUSD",1731571171970,43.902374,218.61,218.57,26.40660336]
["bitfinex","SOLUSD",1731571172262,43.902374,218.61,218.49,22.7613]
["bitfinex","SOLUSD",1731571172263,70.30897736,218.59,218.51,26.40660336]
["bitfinex","SOLUSD",1731571172467,70.30897736,218.59,218.43,6.2427]
["bitfinex","SOLUSD",1731571172468,43.902374,218.53,218.45,26.40660336]
["bitfinex","SOLUSD",1731571172642,23.902374,218.51,218.45,26.40660336]
["bitfinex","SOLUSD",1731571174855,23.902374,218.51,218.47,26.40660336]
["bitfinex","SOLUSD",1731571175057,160.8,218.52,218.49,26.40660336]
["bitfinex","SOLUSD",1731571176453,0.12549,218.51,218.49,26.40660336]
["bitfinex","SOLUSD",1731571176653,0.12549,218.51,218.45,26.40660336]
["bitfinex","SOLUSD",1731571176654,43.902374,218.51,218.45,26.40660336]
["bitfinex","SOLUSD",1731571176857,43.902374,218.51,218.38,21.5418]
["bitfinex","SOLUSD",1731571176858,231.10897736,218.51,218.38,21.5418]
["bitfinex","SOLUSD",1731571177051,70.30897736,218.49,218.41,26.40660336]
["bitfinex","SOLUSD",1731571177254,43.902374,218.46,218.39,26.40660336]
["bitfinex","SOLUSD",1731571177469,23.902374,218.44,218.39,26.40660336]
["bitfinex","SOLUSD",1731571178453,28.480374,218.44,218.37,26.40660336]
["bitfinex","SOLUSD",1731571180277,23.902374,218.42,218.35,26.40660336]
["bitfinex","SOLUSD",1731571180571,23.902374,218.4,218.35,26.40660336]
["bitfinex","SOLUSD",1731571180870,187.20660336,218.43,218.31,26.40660336]
["bitfinex","SOLUSD",1731571180871,0.12549,218.34,218.31,26.40660336]
["bitfinex","SOLUSD",1731571181366,0.12549,218.34,218.29,26.40660336]
["bitfinex","SOLUSD",1731571181669,0.12549,218.34,218.31,26.40660336]
["bitfinex","SOLUSD",1731571181861,6.2837,218.44,218.33,26.40660336]
["bitfinex","SOLUSD",1731571181862,160.8,218.42,218.33,26.40660336]
["bitfinex","SOLUSD",1731571182070,43.776884,218.42,218.37,26.40660336]
["bitfinex","SOLUSD",1731571182274,0.12549,218.41,218.37,26.40660336]
["bitfinex","SOLUSD",1731571182458,0.12549,218.39,218.37,26.40660336]
["bitfinex","SOLUSD",1731571183053,0.12549,218.4,218.37,26.40660336]
["bitfinex","SOLUSD",1731571183571,43.902374,218.4,218.35,26.40660336]
["bitfinex","SOLUSD",1731571183773,43.902374,218.38,218.31,26.40660336]
["bitfinex","SOLUSD",1731571184278,43.902374,218.36,218.31,26.40660336]
["bitfinex","SOLUSD",1731571184477,23.902374,218.34,218.31,26.40660336]
["bitfinex","SOLUSD",1731571185382,23.902374,218.34,218.29,26.40660336]
["bitfinex","SOLUSD",1731571186077,23.902374,218.32,218.27,26.40660336]
["bitfinex","SOLUSD",1731571186256,23.902374,218.32,218.22,15.3695]
["bitfinex","SOLUSD",1731571186257,23.902374,218.32,218.23,26.40660336]
["bitfinex","SOLUSD",1731571186456,23.902374,218.3,218.23,26.40660336]
["bitfinex","SOLUSD",1731571186654,23.902374,218.3,218.22,15.3695]
["bitfinex","SOLUSD",1731571186861,28.483374,218.3,218.22,15.3695]
["bitfinex","SOLUSD",1731571187090,28.483374,218.3,218.23,26.40660336]
["bitfinex","SOLUSD",1731571187279,23.902374,218.3,218.25,26.40660336]
["bitfinex","SOLUSD",1731571187576,0.12549,218.3,218.25,26.40660336]
["bitfinex","SOLUSD",1731571187982,43.902374,218.29,218.15,15.4695]
["bitfinex","SOLUSD",1731571188279,0.12549,218.29,218.26,26.40660336]
["bitfinex","SOLUSD",1731571188967,4.70659,218.29,218.15,15.3695]
["bitfinex","SOLUSD",1731571189170,23.902374,218.25,218.17,26.40660336]
["bitfinex","SOLUSD",1731571189375,23.902374,218.23,218.15,41.77610336]
["bitfinex","SOLUSD",1731571189555,184.702374,218.23,218.15,41.77610336]
["bitfinex","SOLUSD",1731571190382,184.702374,218.23,218.17,26.40660336]
["bitfinex","SOLUSD",1731571191484,23.902374,218.21,218.15,26.40660336]
["bitfinex","SOLUSD",1731571194891,23.902374,218.21,218.18,26.40660336]
["bitfinex","SOLUSD",1731571195092,0.12549,218.21,218.2,26.40660336]
["bitfinex","SOLUSD",1731571195266,160.8,218.24,218.2,26.40660336]
["bitfinex","SOLUSD",1731571195463,160.8,218.24,218.23,26.40660336]
["bitfinex","SOLUSD",1731571195694,160.92549,218.24,218.23,26.40660336]
["bitfinex","SOLUSD",1731571196489,0.12549,218.23,218.21,26.40660336]
["bitfinex","SOLUSD",1731571196887,23.902374,218.23,218.19,26.40660336]
["bitfinex","SOLUSD",1731571197098,28.484874,218.23,218.19,26.40660336]
["bitfinex","SOLUSD",1731571197595,23.902374,218.23,218.19,26.40660336]
["bitfinex","SOLUSD",1731571197774,23.902374,218.23,218.21,26.40660336]
["bitfinex","SOLUSD",1731571198892,160.8,218.28,218.21,26.40660336]
["bitfinex","SOLUSD",1731571199188,184.702374,218.27,218.24,26.40660336]
["bitfinex","SOLUSD",1731571199397,0.12549,218.26,218.24,26.40660336]
["bitfinex","SOLUSD",1731571200088,23.776884,218.21,218.14,26.40660336]
["bitfinex","SOLUSD",1731571200393,20.12549,218.18,218.16,26.40660336]
["bitfinex","SOLUSD",1731571200600,0.12549,218.16,218.02,15.6483]
["bitfinex","SOLUSD",1731571200794,4.70949,218.15,218.14,26.40660336]
["bitfinex","SOLUSD",1731571202699,4.70949,218.15,218.12,26.40660336]
["bitfinex","SOLUSD",1731571204089,4.70949,218.15,218.14,26.40660336]
["bitfinex","SOLUSD",1731571204475,4.70949,218.15,218.0,0.1]
["bitfinex","SOLUSD",1731571204673,23.902374,218.14,217.99,20.0]
["bitfinex","SOLUSD",1731571204994,160.8,218.13,218.09,26.40660336]
["bitfinex","SOLUSD",1731571205186,0.12549,218.1,218.07,26.40660336]
["bitfinex","SOLUSD",1731571205388,0.12549,218.1,218.05,26.40660336]
["bitfinex","SOLUSD",1731571206083,0.12549,218.04,218.0,26.40660336]
["bitfinex","SOLUSD",1731571206395,51.332374,218.02,217.98,26.40660336]
["bitfinex","SOLUSD",1731571206612,23.902374,218.0,217.98,26.40660336]
["bitfinex","SOLUSD",1731571207300,23.902374,217.98,217.94,0.4283033]
["bitfinex","SOLUSD",1731571207612,23.902374,217.96,217.94,26.83490666]
["bitfinex","SOLUSD",1731571208303,28.490374,217.96,217.94,26.83490666]
["bitfinex","SOLUSD",1731571208480,23.902374,217.96,217.95,26.40660336]
["bitfinex","SOLUSD",1731571209001,160.8,217.97,217.95,26.40660336]
["bitfinex","SOLUSD",1731571209174,160.8,217.96,217.94,0.4283033]
["bitfinex","SOLUSD",1731571209381,160.8,217.96,217.95,26.40660336]
["bitfinex","SOLUSD",1731571209684,160.92549,217.96,217.95,26.40660336]
["bitfinex","SOLUSD",1731571211999,0.12549,217.95,217.94,0.4283033]
["bitfinex","SOLUSD",1731571214473,0.12549,217.95,217.93,26.40660336]
["bitfinex","SOLUSD",1731571214795,0.12549,217.95,217.84,4.23728495]
["bitfinex","SOLUSD",1731571214796,47.55549,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571215100,47.55549,217.94,217.84,4.23728495]
["bitfinex","SOLUSD",1731571215101,0.12549,217.91,217.88,26.40660336]
["bitfinex","SOLUSD",1731571215299,0.12549,217.91,217.89,26.40660336]
["bitfinex","SOLUSD",1731571215800,0.12549,217.91,217.87,26.40660336]
["bitfinex","SOLUSD",1731571216106,26.50660336,217.9,217.84,4.23728495]
["bitfinex","SOLUSD",1731571216396,26.50660336,217.9,217.73,6.3374]
["bitfinex","SOLUSD",1731571216397,27.43,217.81,217.73,26.40660336]
["bitfinex","SOLUSD",1731571216702,0.12549,217.78,217.73,26.40660336]
["bitfinex","SOLUSD",1731571216900,26.40660336,217.85,217.76,26.40660336]
["bitfinex","SOLUSD",1731571217198,7.03023164,217.81,217.72,0.5283033]
["bitfinex","SOLUSD",1731571217375,4.5894,217.89,217.73,0.1]
["bitfinex","SOLUSD",1731571217575,7.02838849,217.85,217.84,26.40660336]
["bitfinex","SOLUSD",1731571217799,0.12549,217.84,217.72,0.4283033]
["bitfinex","SOLUSD",1731571218001,0.12549,217.84,217.81,26.40660336]
["bitfinex","SOLUSD",1731571218299,0.12549,217.82,217.81,26.40660336]
["bitfinex","SOLUSD",1731571219098,160.8,217.83,217.81,26.40660336]
["bitfinex","SOLUSD",1731571219099,7.02838849,217.85,217.81,26.40660336]
["bitfinex","SOLUSD",1731571219285,160.8,217.89,217.84,26.40660336]
["bitfinex","SOLUSD",1731571219491,18.357347,217.91,217.88,26.40660336]
["bitfinex","SOLUSD",1731571219788,0.12549,217.9,217.88,26.40660336]
["bitfinex","SOLUSD",1731571219973,7.16314633,217.9,217.88,26.40660336]
["bitfinex","SOLUSD",1731571220305,7.03765633,217.9,217.88,26.40660336]
["bitfinex","SOLUSD",1731571220492,0.12549,217.89,217.88,26.40660336]
["bitfinex","SOLUSD",1731571220977,0.12549,217.89,217.86,26.40660336]
["bitfinex","SOLUSD",1731571221499,0.12549,217.87,217.82,26.40660336]
["bitfinex","SOLUSD",1731571221690,4.6896,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571221691,0.12549,217.85,217.82,26.40660336]
["bitfinex","SOLUSD",1731571222295,0.12549,217.83,217.72,15.4692033]
["bitfinex","SOLUSD",1731571222603,20.12549,217.81,217.73,26.40660336]
["bitfinex","SOLUSD",1731571222781,0.12549,217.79,217.73,26.40660336]
["bitfinex","SOLUSD",1731571222982,0.12549,217.79,217.77,26.40660336]
["bitfinex","SOLUSD",1731571223205,160.8,217.78,217.77,26.40660336]
["bitfinex","SOLUSD",1731571223384,0.12549,217.78,217.75,26.40660336]
["bitfinex","SOLUSD",1731571223579,0.12549,217.77,217.75,26.40660336]
["bitfinex","SOLUSD",1731571224690,160.92549,217.76,217.75,26.40660336]
["bitfinex","SOLUSD",1731571224886,0.12549,217.75,217.72,0.4283033]
["bitfinex","SOLUSD",1731571225089,0.12549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571225294,0.12549,217.73,217.72,26.83490666]
["bitfinex","SOLUSD",1731571225494,160.8,217.74,217.72,26.83490666]
["bitfinex","SOLUSD",1731571225892,160.8,217.81,217.72,26.83490666]
["bitfinex","SOLUSD",1731571226093,0.12549,217.79,217.72,0.4283033]
["bitfinex","SOLUSD",1731571226312,0.12549,217.79,217.78,26.40660336]
["bitfinex","SOLUSD",1731571226498,160.92549,217.79,217.78,26.40660336]
["bitfinex","SOLUSD",1731571227680,0.12549,217.77,217.76,26.40660336]
["bitfinex","SOLUSD",1731571228682,160.8,217.79,217.76,26.40660336]
["bitfinex","SOLUSD",1731571229204,0.12549,217.78,217.76,26.40660336]
["bitfinex","SOLUSD",1731571230004,0.12549,217.78,217.77,26.40660336]
["bitfinex","SOLUSD",1731571230202,160.92549,217.78,217.77,26.40660336]
["bitfinex","SOLUSD",1731571230406,0.12549,217.76,217.74,26.40660336]
["bitfinex","SOLUSD",1731571230579,0.12549,217.76,217.75,26.40660336]
["bitfinex","SOLUSD",1731571230785,160.8,217.77,217.75,26.40660336]
["bitfinex","SOLUSD",1731571231189,160.8,217.87,217.76,52.81320672]
["bitfinex","SOLUSD",1731571231388,165.3898,217.88,217.76,6.3385]
["bitfinex","SOLUSD",1731571231591,7.1536,217.87,217.76,6.3385]
["bitfinex","SOLUSD",1731571231781,7.1536,217.87,217.82,26.40660336]
["bitfinex","SOLUSD",1731571231982,160.8,217.86,217.84,26.40660336]
["bitfinex","SOLUSD",1731571232179,160.8,217.86,217.76,6.3385]
["bitfinex","SOLUSD",1731571232379,160.8,217.85,217.84,26.40660336]
["bitfinex","SOLUSD",1731571232583,160.8,217.86,217.84,26.40660336]
["bitfinex","SOLUSD",1731571232887,7.02811,217.87,217.84,26.40660336]
["bitfinex","SOLUSD",1731571233400,0.12549,217.85,217.77,15.0409]
["bitfinex","SOLUSD",1731571233599,0.12549,217.83,217.77,15.0409]
["bitfinex","SOLUSD",1731571233801,160.8,217.84,217.77,15.0409]
["bitfinex","SOLUSD",1731571234801,160.92549,217.84,217.83,26.40660336]
["bitfinex","SOLUSD",1731571235002,0.12549,217.84,217.83,26.40660336]
["bitfinex","SOLUSD",1731571235220,4.71619,217.83,217.72,0.4283033]
["bitfinex","SOLUSD",1731571235513,187.20660336,217.82,217.73,26.40660336]
["bitfinex","SOLUSD",1731571235699,0.12549,217.81,217.77,26.40660336]
["bitfinex","SOLUSD",1731571235901,160.92549,217.81,217.77,26.40660336]
["bitfinex","SOLUSD",1731571236105,160.92549,217.81,217.72,0.4283033]
["bitfinex","SOLUSD",1731571236305,0.12549,217.81,217.77,26.40660336]
["bitfinex","SOLUSD",1731571236504,0.12549,217.81,217.72,0.4283033]
["bitfinex","SOLUSD",1731571236505,165.51669,217.81,217.79,26.40660336]
["bitfinex","SOLUSD",1731571236709,160.92549,217.81,217.79,26.40660336]
["bitfinex","SOLUSD",1731571236889,160.8,217.81,217.72,0.5283033]
["bitfinex","SOLUSD",1731571237093,0.12549,217.83,217.8,26.40660336]
["bitfinex","SOLUSD",1731571237294,0.12549,217.83,217.82,26.40660336]
["bitfinex","SOLUSD",1731571237617,0.12549,217.85,217.82,26.40660336]
["bitfinex","SOLUSD",1731571237788,160.8,217.86,217.84,26.40660336]
["bitfinex","SOLUSD",1731571238411,0.12549,217.85,217.84,26.40660336]
["bitfinex","SOLUSD",1731571239502,0.12549,217.83,217.82,26.40660336]
["bitfinex","SOLUSD",1731571240215,0.12549,217.85,217.82,26.40660336]
["bitfinex","SOLUSD",1731571240512,0.12549,217.83,217.82,26.40660336]
["bitfinex","SOLUSD",1731571241911,0.12549,217.83,217.8,26.40660336]
["bitfinex","SOLUSD",1731571242614,0.12549,217.83,217.72,0.5283033]
["bitfinex","SOLUSD",1731571242615,165.51639,217.83,217.78,26.40660336]
["bitfinex","SOLUSD",1731571242912,4.71659,217.81,217.76,26.40660336]
["bitfinex","SOLUSD",1731571243114,4.71659,217.81,217.72,0.4283033]
["bitfinex","SOLUSD",1731571243115,0.12549,217.79,217.74,26.40660336]
["bitfinex","SOLUSD",1731571243315,0.12549,217.77,217.74,26.40660336]
["bitfinex","SOLUSD",1731571244121,160.8,217.78,217.74,26.40660336]
["bitfinex","SOLUSD",1731571244419,160.8,217.78,217.76,26.40660336]
["bitfinex","SOLUSD",1731571244596,7.04548342,217.84,217.76,26.40660336]
["bitfinex","SOLUSD",1731571244796,7.04548342,217.84,217.82,26.40660336]
["bitfinex","SOLUSD",1731571245688,0.12549,217.83,217.8,26.40660336]
["bitfinex","SOLUSD",1731571246812,7.04548342,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571246813,0.12549,217.81,217.77,26.40660336]
["bitfinex","SOLUSD",1731571246996,160.92549,217.81,217.77,26.40660336]
["bitfinex","SOLUSD",1731571248006,160.8,217.81,217.79,26.40660336]
["bitfinex","SOLUSD",1731571248209,0.12549,217.83,217.79,26.40660336]
["bitfinex","SOLUSD",1731571248417,0.12549,217.83,217.81,26.40660336]
["bitfinex","SOLUSD",1731571249210,0.12549,217.81,217.79,26.40660336]
["bitfinex","SOLUSD",1731571249422,11.63608342,217.84,217.72,0.4283033]
["bitfinex","SOLUSD",1731571249423,0.12549,217.79,217.77,26.40660336]
["bitfinex","SOLUSD",1731571249597,0.12549,217.79,217.75,26.40660336]
["bitfinex","SOLUSD",1731571249800,160.92549,217.79,217.75,26.40660336]
["bitfinex","SOLUSD",1731571250397,160.92549,217.79,217.77,26.40660336]
["bitfinex","SOLUSD",1731571250712,160.92549,217.79,217.74,26.40660336]
["bitfinex","SOLUSD",1731571251100,165.51709,217.79,217.72,26.83490666]
["bitfinex","SOLUSD",1731571252005,0.12549,217.77,217.72,0.4283033]
["bitfinex","SOLUSD",1731571252206,0.12549,217.75,217.72,0.4283033]
["bitfinex","SOLUSD",1731571252414,160.8,217.81,217.74,26.40660336]
["bitfinex","SOLUSD",1731571252619,160.8,217.81,217.75,26.40660336]
["bitfinex","SOLUSD",1731571252803,172.42428516,217.81,217.75,26.40660336]
["bitfinex","SOLUSD",1731571253001,0.12549,217.79,217.75,26.40660336]
["bitfinex","SOLUSD",1731571253321,0.12549,217.79,217.73,26.40660336]
["bitfinex","SOLUSD",1731571253694,0.12549,217.78,217.73,26.40660336]
["bitfinex","SOLUSD",1731571254499,0.12549,217.78,217.72,0.4283033]
["bitfinex","SOLUSD",1731571254699,4.71739,217.78,217.72,0.4283033]
["bitfinex","SOLUSD",1731571255223,4.71739,217.78,217.73,26.40660336]
["bitfinex","SOLUSD",1731571255411,0.12549,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571255617,4.71689,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571257120,165.51689,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571258422,7.03308516,217.81,217.75,26.40660336]
["bitfinex","SOLUSD",1731571258923,0.12549,217.8,217.75,26.40660336]
["bitfinex","SOLUSD",1731571259224,0.12549,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571259914,160.92549,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571260223,0.12549,217.78,217.73,26.40660336]
["bitfinex","SOLUSD",1731571260422,0.12549,217.78,217.72,26.83490666]
["bitfinex","SOLUSD",1731571260640,30.99810336,217.79,217.72,26.83490666]
["bitfinex","SOLUSD",1731571260924,160.8,217.8,217.76,26.40660336]
["bitfinex","SOLUSD",1731571261132,4.5904,217.85,217.79,26.40660336]
["bitfinex","SOLUSD",1731571261430,4.5904,217.85,217.72,0.4283033]
["bitfinex","SOLUSD",1731571261431,27.43,217.85,217.72,0.4283033]
["bitfinex","SOLUSD",1731571261632,27.43,217.83,217.72,0.4283033]
["bitfinex","SOLUSD",1731571261807,0.12549,217.8,217.72,0.4283033]
["bitfinex","SOLUSD",1731571262141,0.12549,217.76,217.72,0.4283033]
["bitfinex","SOLUSD",1731571262614,0.12549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571262812,160.92549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571263218,160.8,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571263823,160.92549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571264315,165.51829,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571265812,160.92549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571266007,160.8,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571266431,160.8,217.73,217.72,26.83490666]
["bitfinex","SOLUSD",1731571266626,26.40660336,217.8,217.72,26.83490666]
["bitfinex","SOLUSD",1731571266819,160.8,217.79,217.72,26.83490666]
["bitfinex","SOLUSD",1731571267012,0.12549,217.78,217.72,26.83490666]
["bitfinex","SOLUSD",1731571267428,31.12389336,217.78,217.72,0.4283033]
["bitfinex","SOLUSD",1731571267616,0.12549,217.75,217.72,0.4283033]
["bitfinex","SOLUSD",1731571268020,0.12549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571269827,23.902374,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571270006,43.902374,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571271131,191.79930336,217.74,217.72,0.4283033]
["bitfinex","SOLUSD",1731571271522,0.12549,217.73,217.72,0.4283033]
["bitfinex","SOLUSD",1731571271722,26.40660336,217.74,217.72,0.4283033]
["bitfinex","SOLUSD",1731571271923,30.99890336,217.76,217.72,0.4283033]
["bitfinex","SOLUSD",1731571272232,0.12549,217.74,217.72,0.4283033]
["bitfinex","SOLUSD",1731571272625,7.1498377,217.75,217.72,0.4283033]
["bitfinex","SOLUSD",1731571272834,11.7423377,217.75,217.72,0.4283033]
["bitfinex","SOLUSD",1731571273026,7.1498377,217.75,217.72,0.4283033]
["bitfinex","SOLUSD",1731571273227,0.12549,217.74,217.72,0.4283033]
["bitfinex","SOLUSD",1731571273737,160.8,217.77,217.72,0.4283033]
["bitfinex","SOLUSD",1731571273928,0.12549,217.77,217.72,0.4283033]
["bitfinex","SOLUSD",1731571274343,0.12549,217.77,217.72,26.83490666]
["bitfinex","SOLUSD",1731571274835,160.8,217.81,217.75,26.40660336]
["bitfinex","SOLUSD",1731571275024,4.591,217.82,217.76,26.40660336]
["bitfinex","SOLUSD",1731571275025,165.391,217.82,217.76,26.40660336]
["bitfinex","SOLUSD",1731571275222,0.12549,217.81,217.75,26.40660336]
["bitfinex","SOLUSD",1731571275416,0.12549,217.81,217.72,0.4283033]
["bitfinex","SOLUSD",1731571275417,0.12549,217.78,217.72,26.83490666]
["bitfinex","SOLUSD",1731571276029,0.12549,217.78,217.73,26.40660336]
["bitfinex","SOLUSD",1731571276338,0.12549,217.78,217.72,26.83490666]
["bitfinex","SOLUSD",1731571276543,33.5577999,217.81,217.73,26.40660336]
["bitfinex","SOLUSD",1731571276713,7.15119654,217.81,217.74,26.40660336]
["bitfinex","SOLUSD",1731571277041,160.8,217.87,217.8,26.40660336]
["bitfinex","SOLUSD",1731571277220,24.908954,217.92,217.72,0.5283033]
["bitfinex","SOLUSD",1731571277221,160.8,217.91,217.84,26.40660336]
["bitfinex","SOLUSD",1731571277422,24.908954,217.92,217.72,0.4283033]
["bitfinex","SOLUSD",1731571277423,0.1,217.88,217.73,6.4589]
["bitfinex","SOLUSD",1731571277626,26.40660336,217.81,217.73,6.4589]
["bitfinex","SOLUSD",1731571277821,0.12549,217.8,217.73,6.4589]
["bitfinex","SOLUSD",1731571278025,26.53209336,217.8,217.73,6.4589]
["bitfinex","SOLUSD",1731571278229,0.12549,217.8,217.73,32.86550336]
["bitfinex","SOLUSD",1731571278427,26.40660336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571278633,187.20660336,217.85,217.77,26.40660336]
["bitfinex","SOLUSD",1731571278850,0.12549,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571279541,26.53209336,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571280228,26.40660336,217.82,217.73,6.4589]
["bitfinex","SOLUSD",1731571280541,26.40660336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571281041,0.12549,217.79,217.72,42.72420666]
["bitfinex","SOLUSD",1731571281853,7.28719669,217.79,217.72,42.72420666]
["bitfinex","SOLUSD",1731571282024,168.08719669,217.79,217.72,42.72420666]
["bitfinex","SOLUSD",1731571283135,167.96170669,217.79,217.76,26.40660336]
["bitfinex","SOLUSD",1731571283342,165.3893,217.9,217.78,26.40660336]
["bitfinex","SOLUSD",1731571283643,0.12549,217.88,217.83,26.40660336]
["bitfinex","SOLUSD",1731571283843,0.12549,217.88,217.79,6.29390285]
["bitfinex","SOLUSD",1731571284147,160.8,217.95,217.87,26.40660336]
["bitfinex","SOLUSD",1731571284348,160.8,217.97,217.93,26.40660336]
["bitfinex","SOLUSD",1731571284647,26.40660336,218.04,217.96,26.40660336]
["bitfinex","SOLUSD",1731571284829,0.12549,218.03,217.98,26.40660336]
["bitfinex","SOLUSD",1731571285028,7.28280482,218.03,217.96,26.40660336]
["bitfinex","SOLUSD",1731571285249,7.15731482,218.03,217.96,26.40660336]
["bitfinex","SOLUSD",1731571285746,7.15731482,218.03,217.93,22.48206951]
["bitfinex","SOLUSD",1731571285747,7.15731482,218.03,217.98,26.40660336]
["bitfinex","SOLUSD",1731571286633,165.3854,218.09,217.95,0.1]
["bitfinex","SOLUSD",1731571286834,33.57988774,218.06,217.98,26.40660336]
["bitfinex","SOLUSD",1731571287548,26.40660336,218.04,217.96,26.40660336]
["bitfinex","SOLUSD",1731571287755,26.40660336,218.03,217.96,26.40660336]
["bitfinex","SOLUSD",1731571288055,26.40660336,218.0,217.93,42.31810336]
["bitfinex","SOLUSD",1731571288352,26.40660336,218.0,217.93,15.9115]
["bitfinex","SOLUSD",1731571288653,26.40660336,217.98,217.93,15.9115]
["bitfinex","SOLUSD",1731571288866,26.40660336,217.96,217.88,15.9115]
["bitfinex","SOLUSD",1731571289154,0.12549,217.89,217.78,15.9115]
["bitfinex","SOLUSD",1731571289334,26.40660336,217.85,217.78,42.31810336]
["bitfinex","SOLUSD",1731571289535,26.40660336,217.85,217.78,15.9115]
["bitfinex","SOLUSD",1731571290027,26.40660336,217.85,217.78,42.31810336]
["bitfinex","SOLUSD",1731571290228,160.8,217.88,217.8,26.40660336]
["bitfinex","SOLUSD",1731571290448,160.8,217.88,217.82,26.40660336]
["bitfinex","SOLUSD",1731571291524,26.40660336,217.87,217.78,15.9115]
["bitfinex","SOLUSD",1731571291734,26.40660336,217.87,217.78,42.31810336]
["bitfinex","SOLUSD",1731571292147,26.40660336,217.83,217.78,15.9115]
["bitfinex","SOLUSD",1731571292332,26.40660336,217.81,217.74,26.40660336]
["bitfinex","SOLUSD",1731571292529,26.40660336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571292952,160.8,217.85,217.78,26.40660336]
["bitfinex","SOLUSD",1731571293135,0.1,217.96,217.74,0.1]
["bitfinex","SOLUSD",1731571293136,26.40660336,217.89,217.81,26.40660336]
["bitfinex","SOLUSD",1731571293454,160.8,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571293752,26.40660336,217.9,217.84,26.40660336]
["bitfinex","SOLUSD",1731571293927,11.4692,217.98,217.85,26.40660336]
["bitfinex","SOLUSD",1731571293928,165.3879,217.96,217.85,26.40660336]
["bitfinex","SOLUSD",1731571294130,165.3879,217.96,217.88,26.40660336]
["bitfinex","SOLUSD",1731571294131,187.20660336,217.95,217.88,26.40660336]
["bitfinex","SOLUSD",1731571294337,26.40660336,217.93,217.84,26.40660336]
["bitfinex","SOLUSD",1731571294540,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571294760,26.40660336,217.89,217.8,26.40660336]
["bitfinex","SOLUSD",1731571294925,26.40660336,217.91,217.84,26.40660336]
["bitfinex","SOLUSD",1731571295252,0.12549,217.93,217.86,26.40660336]
["bitfinex","SOLUSD",1731571295555,26.40660336,217.92,217.86,26.40660336]
["bitfinex","SOLUSD",1731571295945,26.40660336,217.93,217.85,26.40660336]
["bitfinex","SOLUSD",1731571296148,26.40660336,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571296951,30.99510336,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571297144,160.8,217.95,217.87,26.40660336]
["bitfinex","SOLUSD",1731571297354,7.16593772,217.94,217.88,26.40660336]
["bitfinex","SOLUSD",1731571297651,33.57254108,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571297953,26.40660336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571298152,7.16593772,217.94,217.8,15.8434]
["bitfinex","SOLUSD",1731571298153,26.40660336,217.91,217.8,15.8434]
["bitfinex","SOLUSD",1731571298461,7.16593772,217.94,217.8,15.8434]
["bitfinex","SOLUSD",1731571298462,26.40660336,217.9,217.84,26.40660336]
["bitfinex","SOLUSD",1731571298667,26.40660336,217.89,217.81,26.40660336]
["bitfinex","SOLUSD",1731571298953,0.12549,217.92,217.76,26.40660336]
["bitfinex","SOLUSD",1731571298954,30.99710336,217.84,217.76,26.40660336]
["bitfinex","SOLUSD",1731571299141,4.5905,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571299463,26.40660336,217.88,217.78,6.05145087]
["bitfinex","SOLUSD",1731571299642,0.12549,217.89,217.77,26.40660336]
["bitfinex","SOLUSD",1731571299849,0.12549,217.87,217.77,26.40660336]
["bitfinex","SOLUSD",1731571300154,26.40660336,217.83,217.75,15.8434]
["bitfinex","SOLUSD",1731571300354,26.40660336,217.83,217.76,26.40660336]
["bitfinex","SOLUSD",1731571300843,0.12549,217.85,217.78,26.40660336]
["bitfinex","SOLUSD",1731571301039,4.2188509,217.84,217.78,26.40660336]
["bitfinex","SOLUSD",1731571301237,4.2188509,217.84,217.75,21.89485087]
["bitfinex","SOLUSD",1731571301238,4.2188509,217.84,217.76,26.40660336]
["bitfinex","SOLUSD",1731571301647,4.2188509,217.84,217.78,26.40660336]
["bitfinex","SOLUSD",1731571301851,165.3901,217.86,217.8,26.40660336]
["bitfinex","SOLUSD",1731571302174,26.40660336,217.85,217.78,26.40660336]
["bitfinex","SOLUSD",1731571302339,26.40660336,217.8,217.72,26.83490666]
["bitfinex","SOLUSD",1731571302541,26.40660336,217.76,217.72,0.4283033]
["bitfinex","SOLUSD",1731571303865,26.53209336,217.78,217.72,0.4283033]
["bitfinex","SOLUSD",1731571304153,160.8,217.85,217.77,26.40660336]
["bitfinex","SOLUSD",1731571304357,30.99670336,217.86,217.72,0.5283033]
["bitfinex","SOLUSD",1731571304358,160.8,217.86,217.8,26.40660336]
["bitfinex","SOLUSD",1731571304684,0.12549,217.85,217.8,26.40660336]
["bitfinex","SOLUSD",1731571304850,165.39,217.87,217.8,26.40660336]
["bitfinex","SOLUSD",1731571305048,26.40660336,217.9,217.82,26.40660336]
["bitfinex","SOLUSD",1731571305255,187.20660336,217.92,217.84,26.40660336]
["bitfinex","SOLUSD",1731571305455,160.8,217.92,217.86,26.40660336]
["bitfinex","SOLUSD",1731571306543,160.8,217.92,217.88,26.40660336]
["bitfinex","SOLUSD",1731571306742,160.8,217.95,217.88,26.40660336]
["bitfinex","SOLUSD",1731571306943,0.12549,217.94,217.88,26.40660336]
["bitfinex","SOLUSD",1731571307144,26.53209336,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571307761,26.40660336,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571308056,160.8,217.97,217.9,26.40660336]
["bitfinex","SOLUSD",1731571308262,26.40660336,217.98,217.9,26.40660336]
["bitfinex","SOLUSD",1731571308475,30.99390336,218.0,217.92,26.40660336]
["bitfinex","SOLUSD",1731571309261,26.40660336,218.0,217.92,26.40660336]
["bitfinex","SOLUSD",1731571309463,0.12549,217.97,217.9,26.40660336]
["bitfinex","SOLUSD",1731571309745,26.40660336,217.96,217.88,26.40660336]
["bitfinex","SOLUSD",1731571310950,0.12549,217.95,217.88,26.40660336]
["bitfinex","SOLUSD",1731571311150,26.40660336,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571311370,26.40660336,217.92,217.84,26.40660336]
["bitfinex","SOLUSD",1731571312263,26.40660336,217.98,217.9,26.40660336]
["bitfinex","SOLUSD",1731571312465,26.40660336,217.98,217.9,33.15408512]
["bitfinex","SOLUSD",1731571312947,26.40660336,217.96,217.9,6.74748176]
["bitfinex","SOLUSD",1731571313154,26.40660336,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571314864,26.40660336,217.94,217.86,32.77851685]
["bitfinex","SOLUSD",1731571315069,7.16077363,217.99,217.92,26.40660336]
["bitfinex","SOLUSD",1731571315273,160.8,218.02,217.96,26.40660336]
["bitfinex","SOLUSD",1731571315473,26.40660336,218.04,217.97,6.37191349]
["bitfinex","SOLUSD",1731571315663,4.5861,218.05,217.98,26.40660336]
["bitfinex","SOLUSD",1731571315857,7.29031916,218.04,217.98,26.40660336]
["bitfinex","SOLUSD",1731571316258,7.16482916,218.04,217.98,26.40660336]
["bitfinex","SOLUSD",1731571316456,33.57143252,218.04,217.96,26.40660336]
["bitfinex","SOLUSD",1731571317470,26.40660336,218.0,217.92,41.62250336]
["bitfinex","SOLUSD",1731571317980,4.5865,218.03,217.9,26.40660336]
["bitfinex","SOLUSD",1731571317981,26.40660336,217.98,217.9,26.40660336]
["bitfinex","SOLUSD",1731571318565,26.40660336,217.96,217.88,26.40660336]
["bitfinex","SOLUSD",1731571319075,26.40660336,217.94,217.87,15.2159]
["bitfinex","SOLUSD",1731571319580,26.40660336,217.97,217.89,26.40660336]
["bitfinex","SOLUSD",1731571319892,26.40660336,217.95,217.88,6.12086905]
["bitfinex","SOLUSD",1731571321875,26.40660336,217.97,217.89,26.40660336]
["bitfinex","SOLUSD",1731571322062,23.776884,217.99,217.89,26.40660336]
["bitfinex","SOLUSD",1731571322063,26.40660336,217.96,217.9,6.12086905]
["bitfinex","SOLUSD",1731571322387,26.40660336,217.94,217.87,15.2159]
["bitfinex","SOLUSD",1731571322569,0.12549,217.98,217.81,0.2]
["bitfinex","SOLUSD",1731571322570,26.40660336,217.9,217.82,15.2159]
["bitfinex","SOLUSD",1731571322775,26.40660336,217.88,217.82,15.2159]
["bitfinex","SOLUSD",1731571322971,26.40660336,217.84,217.77,15.2159]
["bitfinex","SOLUSD",1731571323277,26.40660336,217.84,217.75,32.67120336]
["bitfinex","SOLUSD",1731571323278,26.40660336,217.88,217.79,26.40660336]
["bitfinex","SOLUSD",1731571323470,26.40660336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571323674,26.40660336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571323991,43.19935655,217.99,217.83,26.40660336]
["bitfinex","SOLUSD",1731571323992,172.55122916,218.04,217.89,26.40660336]
["bitfinex","SOLUSD",1731571324162,33.57143252,218.04,217.96,26.40660336]
["bitfinex","SOLUSD",1731571324364,33.57143252,218.04,217.96,32.78039463]
["bitfinex","SOLUSD",1731571324581,0.12549,218.03,217.96,32.78039463]
["bitfinex","SOLUSD",1731571324770,33.57143252,218.04,217.96,32.78039463]
["bitfinex","SOLUSD",1731571324976,26.40660336,218.02,217.96,6.37379127]
["bitfinex","SOLUSD",1731571325164,26.40660336,218.0,217.92,26.40660336]
["bitfinex","SOLUSD",1731571325491,4.5869,218.01,217.94,26.40660336]
["bitfinex","SOLUSD",1731571326069,11.754702,218.01,217.94,26.40660336]
["bitfinex","SOLUSD",1731571326370,26.40660336,217.97,217.89,26.40660336]
["bitfinex","SOLUSD",1731571326678,26.40660336,217.95,217.87,26.40660336]
["bitfinex","SOLUSD",1731571327224,26.40660336,217.97,217.9,26.40660336]
["bitfinex","SOLUSD",1731571328183,26.40660336,217.97,217.9,32.30844248]
["bitfinex","SOLUSD",1731571329072,26.40660336,217.97,217.9,5.90183912]
["bitfinex","SOLUSD",1731571330073,187.20660336,218.0,217.92,26.40660336]
["bitfinex","SOLUSD",1731571330272,160.8,218.0,217.94,26.40660336]
["bitfinex","SOLUSD",1731571330488,7.167802,218.01,217.95,6.10880635]
["bitfinex","SOLUSD",1731571330791,26.40660336,218.1,218.0,26.40660336]
["bitfinex","SOLUSD",1731571330991,26.40660336,218.08,218.01,6.40730079]
["bitfinex","SOLUSD",1731571331288,26.40660336,218.08,217.96,21.45873241]
["bitfinex","SOLUSD",1731571331289,26.40660336,218.04,217.96,21.45873241]
["bitfinex","SOLUSD",1731571331495,26.40660336,218.04,217.96,15.0533]
["bitfinex","SOLUSD",1731571332073,26.40660336,218.02,217.96,15.0533]
["bitfinex","SOLUSD",1731571332783,160.8,218.08,217.96,15.0533]
["bitfinex","SOLUSD",1731571332784,26.40660336,218.04,217.96,15.0533]
["bitfinex","SOLUSD",1731571333170,30.99260336,218.06,217.97,26.40660336]
["bitfinex","SOLUSD",1731571333367,26.40660336,218.07,217.99,26.40660336]
["bitfinex","SOLUSD",1731571333683,191.79210336,218.08,217.99,32.29791256]
["bitfinex","SOLUSD",1731571334169,187.20660336,218.08,217.99,32.29791256]
["bitfinex","SOLUSD",1731571334364,187.20660336,218.08,218.01,26.40660336]
["bitfinex","SOLUSD",1731571334573,26.40660336,218.08,218.01,26.40660336]
["bitfinex","SOLUSD",1731571334986,26.40660336,218.08,217.99,38.70334497]
["bitfinex","SOLUSD",1731571334987,0.12549,218.07,217.99,38.70334497]
["bitfinex","SOLUSD",1731571335792,26.40660336,218.06,217.99,5.8913092]
["bitfinex","SOLUSD",1731571336466,26.40660336,218.08,217.99,32.29791256]
["bitfinex","SOLUSD",1731571336673,26.40660336,218.08,217.99,38.70334497]
["bitfinex","SOLUSD",1731571337372,26.40660336,218.08,218.01,26.40660336]
["bitfinex","SOLUSD",1731571337590,26.40660336,218.08,218.01,32.29791256]
["bitfinex","SOLUSD",1731571338181,26.40660336,218.08,218.01,38.70334497]
["bitfinex","SOLUSD",1731571338774,7.16413679,218.09,218.01,38.70334497]
["bitfinex","SOLUSD",1731571338975,26.40660336,218.14,218.05,26.40660336]
["bitfinex","SOLUSD",1731571339167,26.40660336,218.14,218.06,6.36147586]
["bitfinex","SOLUSD",1731571339372,10.63006365,218.15,218.09,26.40660336]
["bitfinex","SOLUSD",1731571339591,26.40660336,218.1,217.99,4.93002182]
["bitfinex","SOLUSD",1731571339778,26.40660336,218.09,218.0,26.40660336]
["bitfinex","SOLUSD",1731571340277,160.8,218.13,217.98,0.1]
["bitfinex","SOLUSD",1731571340278,26.40660336,218.05,217.98,26.40660336]
["bitfinex","SOLUSD",1731571340869,26.40660336,218.07,217.98,26.40660336]
["bitfinex","SOLUSD",1731571341294,0.12549,218.08,218.0,26.40660336]
["bitfinex","SOLUSD",1731571341594,0.12549,218.08,217.96,21.55873241]
["bitfinex","SOLUSD",1731571341595,26.40660336,218.09,218.02,26.40660336]
["bitfinex","SOLUSD",1731571341798,33.58117688,218.15,218.06,26.40660336]
["bitfinex","SOLUSD",1731571341978,26.40660336,218.17,218.1,26.40660336]
["bitfinex","SOLUSD",1731571342477,26.40660336,218.16,218.07,15.8187]
["bitfinex","SOLUSD",1731571342681,26.40660336,218.1,218.02,32.81203577]
["bitfinex","SOLUSD",1731571342894,26.40660336,218.1,218.02,26.40660336]
["bitfinex","SOLUSD",1731571343306,26.40660336,218.14,218.07,26.40660336]
["bitfinex","SOLUSD",1731571343775,26.40660336,218.12,218.03,26.40660336]
["bitfinex","SOLUSD",1731571343974,165.3833,218.18,218.03,26.40660336]
["bitfinex","SOLUSD",1731571343975,26.40660336,218.1,218.03,26.40660336]
["bitfinex","SOLUSD",1731571344376,26.40660336,218.12,218.05,26.40660336]
["bitfinex","SOLUSD",1731571345085,26.40660336,218.08,218.01,42.22530336]
["bitfinex","SOLUSD",1731571345587,30.99130336,218.12,218.03,26.40660336]
["bitfinex","SOLUSD",1731571345791,26.40660336,218.1,218.03,26.40660336]
["bitfinex","SOLUSD",1731571346097,26.40660336,218.1,218.01,42.22530336]
["bitfinex","SOLUSD",1731571346682,4.5852,218.09,218.01,42.22530336]
["bitfinex","SOLUSD",1731571347199,26.40660336,218.04,217.97,26.40660336]
["bitfinex","SOLUSD",1731571347904,26.40660336,218.06,217.97,26.40660336]
["bitfinex","SOLUSD",1731571348196,26.40660336,218.02,217.95,42.22530336]
["bitfinex","SOLUSD",1731571350183,26.40660336,218.02,217.95,15.8187]
["bitfinex","SOLUSD",1731571350596,26.40660336,218.04,217.97,26.40660336]
["bitfinex","SOLUSD",1731571351406,26.40660336,218.02,217.95,15.8187]
["bitfinex","SOLUSD",1731571351588,26.40660336,218.0,217.95,15.8187]
["bitfinex","SOLUSD",1731571351903,26.40660336,218.0,217.91,26.40660336]
["bitfinex","SOLUSD",1731571352307,26.40660336,217.98,217.91,26.40660336]
["bitfinex","SOLUSD",1731571352604,26.40660336,217.98,217.9,15.8187]
["bitfinex","SOLUSD",1731571353103,26.40660336,217.94,217.9,15.8187]
["bitfinex","SOLUSD",1731571353280,0.12549,217.98,217.84,15.8187]
["bitfinex","SOLUSD",1731571353281,26.40660336,217.92,217.84,15.8187]
["bitfinex","SOLUSD",1731571353482,26.40660336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571353685,160.8,217.97,217.79,15.8187]
["bitfinex","SOLUSD",1731571353686,26.40660336,217.86,217.79,15.8187]
["bitfinex","SOLUSD",1731571354305,26.40660336,217.86,217.79,42.22530336]
["bitfinex","SOLUSD",1731571354483,26.40660336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571354897,26.40660336,217.88,217.79,42.22530336]
["bitfinex","SOLUSD",1731571355300,26.40660336,217.86,217.77,32.97090336]
["bitfinex","SOLUSD",1731571355809,26.40660336,217.84,217.77,32.97090336]
["bitfinex","SOLUSD",1731571355978,26.40660336,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571356178,26.40660336,217.84,217.72,6.9926033]
["bitfinex","SOLUSD",1731571356179,26.40660336,217.8,217.72,26.83490666]
["bitfinex","SOLUSD",1731571356499,26.40660336,217.78,217.72,0.4283033]
["bitfinex","SOLUSD",1731571357110,26.40660336,217.76,217.72,0.4283033]
["bitfinex","SOLUSD",1731571357287,26.40660336,217.74,217.72,0.4283033]
["bitfinex","SOLUSD",1731571358794,160.8,217.79,217.72,26.83490666]
["bitfinex","SOLUSD",1731571358993,6.2437,217.87,217.78,26.40660336]
["bitfinex","SOLUSD",1731571358994,187.20660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571359301,26.40660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571359684,0.12549,217.85,217.78,26.40660336]
["bitfinex","SOLUSD",1731571359896,26.40660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571360103,160.8,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571360307,26.40660336,217.9,217.82,26.40660336]
["bitfinex","SOLUSD",1731571360484,26.40660336,217.88,217.8,26.40660336]
["bitfinex","SOLUSD",1731571360683,0.12549,217.87,217.8,26.40660336]
["bitfinex","SOLUSD",1731571360911,26.40660336,217.9,217.82,26.40660336]
["bitfinex","SOLUSD",1731571361111,0.12549,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571362591,26.40660336,217.92,217.84,26.40660336]
["bitfinex","SOLUSD",1731571365292,26.40660336,217.88,217.8,26.40660336]
["bitfinex","SOLUSD",1731571366213,26.40660336,217.86,217.79,6.5501]
["bitfinex","SOLUSD",1731571366999,26.40660336,217.88,217.8,26.40660336]
["bitfinex","SOLUSD",1731571367786,26.40660336,217.84,217.76,26.40660336]
["bitfinex","SOLUSD",1731571367993,0.12549,217.79,217.72,26.83439816]
["bitfinex","SOLUSD",1731571368313,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571369822,160.8,217.87,217.72,26.83439816]
["bitfinex","SOLUSD",1731571370110,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571372809,26.40660336,217.86,217.79,26.40660336]
["bitfinex","SOLUSD",1731571373187,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571374110,0.12549,217.87,217.79,26.40660336]
["bitfinex","SOLUSD",1731571374806,0.12549,217.87,217.74,0.1]
["bitfinex","SOLUSD",1731571374807,33.56552474,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571375008,7.15892138,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571375393,26.40660336,217.92,217.85,26.40660336]
["bitfinex","SOLUSD",1731571375589,26.40660336,217.92,217.83,26.40660336]
["bitfinex","SOLUSD",1731571375805,26.40660336,217.92,217.8,16.0997]
["bitfinex","SOLUSD",1731571375806,26.40660336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571377015,26.40660336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571377306,4.589,217.91,217.8,16.0997]
["bitfinex","SOLUSD",1731571377307,26.40660336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571377514,30.99580336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571377711,30.99580336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571378011,26.40660336,217.88,217.8,16.0997]
["bitfinex","SOLUSD",1731571378912,26.40660336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571379122,26.40660336,217.93,217.83,26.40660336]
["bitfinex","SOLUSD",1731571379413,26.40660336,217.93,217.8,16.0997]
["bitfinex","SOLUSD",1731571379414,26.40660336,217.93,217.85,26.40660336]
["bitfinex","SOLUSD",1731571379811,26.40660336,217.91,217.83,26.40660336]
["bitfinex","SOLUSD",1731571380021,26.40660336,217.93,217.85,26.40660336]
["bitfinex","SOLUSD",1731571380317,26.40660336,217.95,217.87,26.40660336]
["bitfinex","SOLUSD",1731571380614,26.40660336,217.93,217.83,26.40660336]
["bitfinex","SOLUSD",1731571381112,26.40660336,217.93,217.81,20.0]
["bitfinex","SOLUSD",1731571381113,26.40660336,217.93,217.85,26.40660336]
["bitfinex","SOLUSD",1731571381312,26.40660336,217.99,217.91,26.40660336]
["bitfinex","SOLUSD",1731571381492,21.9478,218.01,217.82,0.12549]
["bitfinex","SOLUSD",1731571381493,32.63770336,218.01,217.93,26.40660336]
["bitfinex","SOLUSD",1731571382092,39.79643719,218.01,217.93,26.40660336]
["bitfinex","SOLUSD",1731571382517,0.12549,218.0,217.93,26.40660336]
["bitfinex","SOLUSD",1731571382696,26.40660336,217.95,217.85,26.40660336]
["bitfinex","SOLUSD",1731571383029,26.40660336,217.92,217.85,26.40660336]
["bitfinex","SOLUSD",1731571383516,26.40660336,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571384616,26.40660336,217.92,217.83,32.76807922]
["bitfinex","SOLUSD",1731571384820,26.40660336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571385018,26.40660336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571385311,26.40660336,217.9,217.8,16.0997]
["bitfinex","SOLUSD",1731571385312,26.40660336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571385920,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571386216,26.40660336,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571387197,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571387400,26.40660336,217.86,217.79,26.40660336]
["bitfinex","SOLUSD",1731571387720,26.40660336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571387899,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571388099,26.40660336,217.86,217.78,20.0]
["bitfinex","SOLUSD",1731571388514,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571388899,26.40660336,217.86,217.79,26.40660336]
["bitfinex","SOLUSD",1731571389106,26.40660336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571389498,26.40660336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571389705,167.0311,217.95,217.83,26.40660336]
["bitfinex","SOLUSD",1731571389706,26.40660336,217.92,217.83,26.40660336]
["bitfinex","SOLUSD",1731571390308,26.40660336,217.92,217.85,26.40660336]
["bitfinex","SOLUSD",1731571390518,26.40660336,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571391418,26.40660336,217.9,217.81,26.40660336]
["bitfinex","SOLUSD",1731571391727,26.40660336,217.9,217.75,0.22549]
["bitfinex","SOLUSD",1731571391728,26.40660336,217.88,217.79,26.40660336]
["bitfinex","SOLUSD",1731571392198,26.40660336,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571392400,26.40660336,217.96,217.87,26.40660336]
["bitfinex","SOLUSD",1731571392699,26.40660336,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571392899,26.40660336,217.94,217.85,26.40660336]
["bitfinex","SOLUSD",1731571393898,30.99500336,217.94,217.85,26.40660336]
["bitfinex","SOLUSD",1731571394208,26.40660336,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571394925,26.40660336,217.84,217.75,26.40660336]
["bitfinex","SOLUSD",1731571395225,26.40660336,217.82,217.74,16.0997]
["bitfinex","SOLUSD",1731571395609,15.7167,217.9,217.74,16.0997]
["bitfinex","SOLUSD",1731571395610,26.40660336,217.91,217.81,26.40660336]
["bitfinex","SOLUSD",1731571395801,171.6196,217.94,217.85,26.40660336]
["bitfinex","SOLUSD",1731571396000,33.55077674,217.97,217.89,26.40660336]
["bitfinex","SOLUSD",1731571396399,0.12549,217.96,217.89,26.40660336]
["bitfinex","SOLUSD",1731571396609,26.40660336,217.91,217.83,26.40660336]
["bitfinex","SOLUSD",1731571396814,26.40660336,217.93,217.85,26.40660336]
["bitfinex","SOLUSD",1731571397009,187.20660336,217.95,217.87,26.40660336]
["bitfinex","SOLUSD",1731571398010,23.776884,217.94,217.87,26.40660336]
["bitfinex","SOLUSD",1731571398208,46.53209336,217.93,217.8,16.0997]
["bitfinex","SOLUSD",1731571398408,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571398721,0.12549,217.75,217.72,0.4277948]
["bitfinex","SOLUSD",1731571399029,50.18348736,217.73,217.72,0.4277948]
["bitfinex","SOLUSD",1731571399230,6.2311,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571399231,26.40660336,217.75,217.72,0.4277948]
["bitfinex","SOLUSD",1731571399706,23.776884,217.76,217.72,0.4277948]
["bitfinex","SOLUSD",1731571400508,23.776884,217.74,217.72,0.4277948]
["bitfinex","SOLUSD",1731571400706,23.776884,217.76,217.72,0.4277948]
["bitfinex","SOLUSD",1731571400909,26.40660336,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571401627,46.40660336,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571401800,26.40660336,217.78,217.72,0.4277948]
["bitfinex","SOLUSD",1731571402412,20.0,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571402615,26.40660336,217.79,217.72,0.4277948]
["bitfinex","SOLUSD",1731571403025,20.0,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571403323,20.0,217.8,217.72,0.4277948]
["bitfinex","SOLUSD",1731571403324,26.40660336,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571403627,7.16478721,217.81,217.74,26.40660336]
["bitfinex","SOLUSD",1731571403831,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571404128,7.16478721,217.81,217.72,0.4277948]
["bitfinex","SOLUSD",1731571404129,26.40660336,217.79,217.72,0.4277948]
["bitfinex","SOLUSD",1731571404305,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571404505,11.75608721,217.81,217.72,26.83439816]
["bitfinex","SOLUSD",1731571404506,26.40660336,217.78,217.72,0.4277948]
["bitfinex","SOLUSD",1731571404800,26.40660336,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571405024,33.57139057,217.81,217.73,26.40660336]
["bitfinex","SOLUSD",1731571405526,27.2904,217.89,217.8,26.40660336]
["bitfinex","SOLUSD",1731571405527,26.40660336,217.87,217.8,26.40660336]
["bitfinex","SOLUSD",1731571405707,26.40660336,217.87,217.72,6.78805484]
["bitfinex","SOLUSD",1731571405708,0.12549,217.86,217.79,26.40660336]
["bitfinex","SOLUSD",1731571405909,26.53209336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571406314,7.1610506,217.87,217.8,26.40660336]
["bitfinex","SOLUSD",1731571406513,30.99570336,217.91,217.83,26.40660336]
["bitfinex","SOLUSD",1731571406720,26.40660336,217.89,217.81,26.40660336]
["bitfinex","SOLUSD",1731571406923,26.40660336,217.87,217.79,26.40660336]
["bitfinex","SOLUSD",1731571407510,26.40660336,217.83,217.75,41.88060336]
["bitfinex","SOLUSD",1731571408427,0.12549,217.86,217.75,41.88060336]
["bitfinex","SOLUSD",1731571408428,26.40660336,217.86,217.79,26.40660336]
["bitfinex","SOLUSD",1731571408725,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571408938,26.40660336,217.82,217.73,26.40660336]
["bitfinex","SOLUSD",1731571409234,26.40660336,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571412034,26.40660336,217.73,217.72,0.4277948]
["bitfinex","SOLUSD",1731571412916,26.40660336,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571413137,0.12549,217.76,217.72,0.4277948]
["bitfinex","SOLUSD",1731571413308,26.40660336,217.73,217.72,0.4277948]
["bitfinex","SOLUSD",1731571413834,26.40660336,217.75,217.72,0.4277948]
["bitfinex","SOLUSD",1731571414745,23.776884,217.81,217.72,0.4277948]
["bitfinex","SOLUSD",1731571414746,26.40660336,217.77,217.72,0.4277948]
["bitfinex","SOLUSD",1731571414915,26.40660336,217.81,217.73,26.40660336]
["bitfinex","SOLUSD",1731571415433,32.66530336,217.83,217.77,26.40660336]
["bitfinex","SOLUSD",1731571415616,26.40660336,217.83,217.75,26.40660336]
["bitfinex","SOLUSD",1731571416639,21.9575,217.88,217.72,0.4277948]
["bitfinex","SOLUSD",1731571416813,26.40660336,217.87,217.8,26.40660336]
["bitfinex","SOLUSD",1731571417137,26.40660336,217.91,217.82,26.40660336]
["bitfinex","SOLUSD",1731571417442,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571418629,26.40660336,217.89,217.8,32.7480134]
["bitfinex","SOLUSD",1731571419335,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571419513,26.40660336,217.89,217.81,6.34141004]
["bitfinex","SOLUSD",1731571420120,30.99610336,217.89,217.81,6.34141004]
["bitfinex","SOLUSD",1731571420329,30.99610336,217.89,217.8,26.40660336]
["bitfinex","SOLUSD",1731571420925,26.40660336,217.89,217.8,32.7480134]
["bitfinex","SOLUSD",1731571421123,26.40660336,217.89,217.8,26.40660336]
["bitfinex","SOLUSD",1731571421326,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571421939,18.355518,217.95,217.82,26.40660336]
["bitfinex","SOLUSD",1731571421940,44.76212136,217.95,217.86,26.40660336]
["bitfinex","SOLUSD",1731571422244,44.76212136,217.95,217.88,26.40660336]
["bitfinex","SOLUSD",1731571422417,26.40660336,217.93,217.87,6.34141004]
["bitfinex","SOLUSD",1731571422618,26.40660336,217.93,217.84,26.40660336]
["bitfinex","SOLUSD",1731571422838,26.40660336,217.91,217.84,26.40660336]
["bitfinex","SOLUSD",1731571423017,26.40660336,217.89,217.81,32.91010336]
["bitfinex","SOLUSD",1731571423216,26.40660336,217.89,217.79,4.8562107]
["bitfinex","SOLUSD",1731571423217,15.4037,217.86,217.79,4.8562107]
["bitfinex","SOLUSD",1731571423427,26.40660336,217.8,217.72,0.4277948]
["bitfinex","SOLUSD",1731571423632,26.40660336,217.8,217.73,26.40660336]
["bitfinex","SOLUSD",1731571423918,26.40660336,217.86,217.77,26.40660336]
["bitfinex","SOLUSD",1731571424123,23.776884,217.94,217.82,16.0022]
["bitfinex","SOLUSD",1731571424320,7.15615238,217.95,217.89,26.40660336]
["bitfinex","SOLUSD",1731571424515,7.15615238,217.95,217.89,32.87100785]
["bitfinex","SOLUSD",1731571424716,7.15615238,217.95,217.89,6.46440449]
["bitfinex","SOLUSD",1731571424924,7.15615238,217.95,217.85,26.40660336]
["bitfinex","SOLUSD",1731571425135,26.40660336,217.92,217.83,26.40660336]
["bitfinex","SOLUSD",1731571425432,26.40660336,217.86,217.77,32.36293762]
["bitfinex","SOLUSD",1731571425742,26.40660336,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571426041,26.40660336,217.82,217.76,16.0022]
["bitfinex","SOLUSD",1731571426236,30.99760336,217.82,217.73,26.40660336]
["bitfinex","SOLUSD",1731571426842,26.40660336,217.78,217.71,16.0022]
["bitfinex","SOLUSD",1731571427838,26.40660336,217.8,217.71,16.0022]
["bitfinex","SOLUSD",1731571428039,26.40660336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571428446,26.40660336,217.84,217.74,26.40660336]
["bitfinex","SOLUSD",1731571428753,26.40660336,217.84,217.71,16.0022]
["bitfinex","SOLUSD",1731571428754,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571429245,26.40660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571429626,26.40660336,217.88,217.78,26.40660336]
["bitfinex","SOLUSD",1731571430329,26.40660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571431452,26.40660336,217.86,217.73,0.12549]
["bitfinex","SOLUSD",1731571431649,26.40660336,217.84,217.77,26.40660336]
["bitfinex","SOLUSD",1731571431830,7.15888853,217.88,217.72,0.4277948]
["bitfinex","SOLUSD",1731571431831,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571432147,26.40660336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571432351,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571434333,4.5913,217.81,217.74,26.40660336]
["bitfinex","SOLUSD",1731571434536,4.5913,217.81,217.76,26.40660336]
["bitfinex","SOLUSD",1731571434731,28.367684,217.83,217.76,26.40660336]
["bitfinex","SOLUSD",1731571434926,4.5908,217.83,217.76,26.40660336]
["bitfinex","SOLUSD",1731571435136,4.5908,217.83,217.72,0.4277948]
["bitfinex","SOLUSD",1731571435137,26.40660336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571435534,26.40660336,217.78,217.72,0.4277948]
["bitfinex","SOLUSD",1731571435952,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571436956,30.99760336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571437135,4.591,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571437455,30.99760336,217.82,217.74,26.40660336]
["bitfinex","SOLUSD",1731571440341,30.99720336,217.84,217.76,26.40660336]
["bitfinex","SOLUSD",1731571440650,30.99720336,217.84,217.72,0.4277948]
["bitfinex","SOLUSD",1731571440858,26.40660336,217.82,217.73,26.40660336]
["bitfinex","SOLUSD",1731571441032,26.40660336,217.82,217.75,26.40660336]
["bitfinex","SOLUSD",1731571441227,7.1700494,217.84,217.79,26.40660336]
["bitfinex","SOLUSD",1731571441428,26.40660336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571441857,30.99640336,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571442359,30.99640336,217.88,217.75,20.0]
["bitfinex","SOLUSD",1731571442556,30.99640336,217.88,217.8,26.40660336]
["bitfinex","SOLUSD",1731571443837,26.40660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571445261,4.5903,217.85,217.78,26.40660336]
["bitfinex","SOLUSD",1731571445953,26.40660336,217.8,217.72,26.83439816]
["bitfinex","SOLUSD",1731571446157,4.5903,217.85,217.72,0.4277948]
["bitfinex","SOLUSD",1731571446158,26.40660336,217.78,217.72,0.4277948]
["bitfinex","SOLUSD",1731571447157,26.40660336,217.74,217.72,0.4277948]
["bitfinex","SOLUSD",1731571448074,26.40660336,217.78,217.72,0.4277948]
["bitfinex","SOLUSD",1731571448542,26.40660336,217.8,217.72,0.4277948]
["bitfinex","SOLUSD",1731571449139,6.1754,217.82,217.72,0.4277948]
["bitfinex","SOLUSD",1731571449140,26.40660336,217.78,217.72,0.4277948]
["bitfinex","SOLUSD",1731571449544,6.1754,217.82,217.73,26.40660336]
["bitfinex","SOLUSD",1731571449545,4.5912,217.81,217.73,26.40660336]
["bitfinex","SOLUSD",1731571450661,7.17199107,217.87,217.79,26.40660336]
["bitfinex","SOLUSD",1731571450662,38.16849443,217.87,217.79,26.40660336]
["bitfinex","SOLUSD",1731571451544,26.40660336,217.85,217.79,26.40660336]
["bitfinex","SOLUSD",1731571452563,26.40660336,217.86,217.79,26.40660336]
["bitfinex","SOLUSD",1731571453266,160.8,217.93,217.82,26.40660336]
["bitfinex","SOLUSD",1731571453450,4.5887,217.93,217.84,26.40660336]
["bitfinex","SOLUSD",1731571453638,30.99530336,217.93,217.84,26.40660336]
["bitfinex","SOLUSD",1731571453843,26.40660336,217.91,217.82,26.40660336]
["bitfinex","SOLUSD",1731571454250,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571455174,4.71479,217.9,217.82,26.40660336]
["bitfinex","SOLUSD",1731571455541,4.5893,217.9,217.82,26.40660336]
["bitfinex","SOLUSD",1731571455741,26.40660336,217.91,217.84,26.40660336]
["bitfinex","SOLUSD",1731571455938,26.40660336,217.93,217.86,26.40660336]
["bitfinex","SOLUSD",1731571456162,0.12549,217.92,217.84,26.40660336]
["bitfinex","SOLUSD",1731571456349,26.40660336,217.91,217.84,26.40660336]
["bitfinex","SOLUSD",1731571456768,26.53209336,217.93,217.84,26.40660336]
["bitfinex","SOLUSD",1731571457159,26.40660336,217.91,217.84,26.40660336]
["bitfinex","SOLUSD",1731571457666,7.17131037,217.94,217.86,26.40660336]
["bitfinex","SOLUSD",1731571457866,12.3508,217.98,217.84,26.40660336]
["bitfinex","SOLUSD",1731571457867,26.40660336,217.93,217.84,26.40660336]
["bitfinex","SOLUSD",1731571458165,0.12549,217.92,217.84,26.40660336]
["bitfinex","SOLUSD",1731571458467,0.12549,217.92,217.81,5.99621768]
["bitfinex","SOLUSD",1731571458468,26.40660336,217.92,217.85,26.40660336]
["bitfinex","SOLUSD",1731571458666,26.40660336,217.92,217.84,26.40660336]
["bitfinex","SOLUSD",1731571458964,7.18099607,217.94,217.77,28.69427809]
["bitfinex","SOLUSD",1731571458965,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571459341,26.40660336,217.89,217.8,26.40660336]
["bitfinex","SOLUSD",1731571459565,26.40660336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571460361,26.40660336,217.9,217.82,26.40660336]
["bitfinex","SOLUSD",1731571461137,30.99560336,217.91,217.83,26.40660336]
["bitfinex","SOLUSD",1731571461359,0.12549,217.9,217.83,26.40660336]
["bitfinex","SOLUSD",1731571461557,26.40660336,217.89,217.83,26.40660336]
["bitfinex","SOLUSD",1731571462283,0.12549,217.88,217.81,26.40660336]
["bitfinex","SOLUSD",1731571462466,26.40660336,217.89,217.81,26.40660336]
["bitfinex","SOLUSD",1731571463549,30.99610336,217.89,217.81,26.40660336]
["bitfinex","SOLUSD",1731571463745,30.99610336,217.89,217.79,32.40282104]
["bitfinex","SOLUSD",1731571463746,0.12549,217.86,217.79,32.40282104]
["bitfinex","SOLUSD",1731571464073,26.40660336,217.83,217.76,15.8382]
["bitfinex","SOLUSD",1731571464243,26.40660336,217.83,217.77,26.40660336]
["bitfinex","SOLUSD",1731571464444,26.40660336,217.86,217.78,26.40660336]
["bitfinex","SOLUSD",1731571464748,30.99610336,217.89,217.82,26.40660336]
["bitfinex","SOLUSD",1731571464951,30.99610336,217.89,217.76,15.8382]
["bitfinex","SOLUSD",1731571464952,30.99610336,217.89,217.81,26.40660336]
["bitfinex","SOLUSD",1731571466966,30.99610336,217.89,217.8,16.54540225]
["bitfinex","SOLUSD",1731571466967,16.54540225,217.88,217.8,16.54540225]
["bitfinex","SOLUSD",1731571468255,16.54540225,217.82,217.7,16.5186]
["bitfinex","SOLUSD",1731571468461,0.12549,217.81,217.73,16.54540225]
["bitfinex","SOLUSD",1731571468967,16.54540225,217.8,217.73,16.54540225]
["bitfinex","SOLUSD",1731571471070,28.366984,217.86,217.73,16.54540225]
["bitfinex","SOLUSD",1731571471256,16.54540225,217.86,217.79,16.54540225]
["bitfinex","SOLUSD",1731571471461,16.54540225,217.86,217.77,16.54540225]
["bitfinex","SOLUSD",1731571471671,16.54540225,217.84,217.77,16.54540225]
["bitfinex","SOLUSD",1731571471971,16.54540225,217.82,217.75,16.54540225]
["bitfinex","SOLUSD",1731571472284,11.1331,217.87,217.77,16.54540225]
["bitfinex","SOLUSD",1731571472285,0.12549,217.86,217.77,16.54540225]
["bitfinex","SOLUSD",1731571472469,16.0087,217.88,217.7,16.6186]
["bitfinex","SOLUSD",1731571472470,16.54540225,217.88,217.8,16.54540225]
["bitfinex","SOLUSD",1731571472668,7.1741495,217.89,217.82,16.54540225]
["bitfinex","SOLUSD",1731571472970,7.1741495,217.89,217.77,5.62996669]
["bitfinex","SOLUSD",1731571472971,4.5895,217.89,217.83,26.46517361]
["bitfinex","SOLUSD",1731571473170,26.46517361,217.89,217.81,26.46517361]
["bitfinex","SOLUSD",1731571473763,11.76194276,217.91,217.72,0.5277948]
["bitfinex","SOLUSD",1731571473764,26.46517361,217.83,217.72,0.5277948]
["bitfinex","SOLUSD",1731571473963,26.46517361,217.9,217.82,26.46517361]
["bitfinex","SOLUSD",1731571474165,26.46517361,217.9,217.79,6.3058]
["bitfinex","SOLUSD",1731571474166,26.46517361,217.9,217.84,26.46517361]
["bitfinex","SOLUSD",1731571474369,11.76194276,217.91,217.79,6.3058]
["bitfinex","SOLUSD",1731571474370,7.17294276,217.91,217.86,26.46517361]
["bitfinex","SOLUSD",1731571474575,4.5871,218.01,217.83,20.1]
["bitfinex","SOLUSD",1731571474771,4.5871,218.01,217.86,5.48490208]
["bitfinex","SOLUSD",1731571475071,26.46517361,217.99,217.91,26.46517361]
["bitfinex","SOLUSD",1731571475278,4.5875,217.98,217.91,26.46517361]
["bitfinex","SOLUSD",1731571475979,26.46517361,217.97,217.89,26.46517361]
["bitfinex","SOLUSD",1731571476157,26.46517361,217.95,217.89,26.46517361]
["bitfinex","SOLUSD",1731571476659,0.12549,217.97,217.89,26.46517361]
["bitfinex","SOLUSD",1731571476861,26.46517361,217.95,217.89,26.46517361]
["bitfinex","SOLUSD",1731571477376,26.46517361,217.95,217.87,26.46517361]
["bitfinex","SOLUSD",1731571477573,31.05347361,217.95,217.87,26.46517361]
["bitfinex","SOLUSD",1731571477776,31.05347361,217.95,217.87,32.23174236]
["bitfinex","SOLUSD",1731571478081,26.46517361,217.94,217.87,26.46517361]
["bitfinex","SOLUSD",1731571478263,26.46517361,217.94,217.85,26.46517361]
["bitfinex","SOLUSD",1731571478469,26.46517361,217.92,217.83,26.46517361]
["bitfinex","SOLUSD",1731571478874,26.46517361,217.91,217.84,26.46517361]
["bitfinex","SOLUSD",1731571479075,26.46517361,217.91,217.83,26.46517361]
["bitfinex","SOLUSD",1731571479568,28.364184,217.99,217.84,26.46517361]
["bitfinex","SOLUSD",1731571479775,160.8,217.98,217.84,32.18492825]
["bitfinex","SOLUSD",1731571479985,26.46517361,217.92,217.84,32.18492825]
["bitfinex","SOLUSD",1731571480157,26.46517361,217.91,217.84,26.46517361]
["bitfinex","SOLUSD",1731571480357,26.46517361,217.92,217.84,26.46517361]
["bitfinex","SOLUSD",1731571480783,26.46517361,217.91,217.84,26.46517361]
["bitfinex","SOLUSD",1731571480986,26.46517361,217.92,217.84,26.46517361]
["bitfinex","SOLUSD",1731571481174,26.46517361,217.92,217.84,32.18492825]
["bitfinex","SOLUSD",1731571481898,26.46517361,217.93,217.85,32.18492825]
["bitfinex","SOLUSD",1731571482092,26.46517361,217.92,217.85,32.18492825]
["bitfinex","SOLUSD",1731571482581,26.46517361,217.93,217.86,26.46517361]
["bitfinex","SOLUSD",1731571482762,167.96293814,218.0,217.85,5.71975464]
["bitfinex","SOLUSD",1731571482763,26.46517361,217.96,217.89,26.46517361]
["bitfinex","SOLUSD",1731571482965,7.16293814,218.0,217.94,26.46517361]
["bitfinex","SOLUSD",1731571483187,7.16293814,218.0,217.95,26.46517361]
["bitfinex","SOLUSD",1731571483382,7.16293814,218.0,217.94,26.46517361]
["bitfinex","SOLUSD",1731571483684,7.16293814,218.0,217.95,26.46517361]
["bitfinex","SOLUSD",1731571484572,26.46517361,218.03,217.96,26.46517361]
["bitfinex","SOLUSD",1731571484887,26.46517361,218.04,217.97,26.46517361]
["bitfinex","SOLUSD",1731571485265,4.5853,218.09,217.99,26.46517361]
["bitfinex","SOLUSD",1731571485484,26.46517361,218.03,217.95,26.46517361]
["bitfinex","SOLUSD",1731571485793,26.46517361,218.03,217.96,26.46517361]
["bitfinex","SOLUSD",1731571486162,26.46517361,218.04,217.97,26.46517361]
["bitfinex","SOLUSD",1731571486896,23.902374,218.05,217.9,21.20919712]
["bitfinex","SOLUSD",1731571487187,23.902374,218.03,217.86,6.5243]
["bitfinex","SOLUSD",1731571487392,26.46517361,217.92,217.84,42.16807361]
["bitfinex","SOLUSD",1731571487994,26.46517361,217.94,217.86,26.46517361]
["bitfinex","SOLUSD",1731571488304,26.46517361,218.02,217.93,26.46517361]
["bitfinex","SOLUSD",1731571488469,26.46517361,218.0,217.94,5.91796379]
["bitfinex","SOLUSD",1731571488675,26.46517361,217.98,217.89,26.46517361]
["bitfinex","SOLUSD",1731571489870,160.8,218.06,217.92,26.46517361]
["bitfinex","SOLUSD",1731571490095,26.46517361,217.99,217.92,26.46517361]
["bitfinex","SOLUSD",1731571490391,26.46517361,218.0,217.93,32.11776186]
["bitfinex","SOLUSD",1731571491368,26.46517361,218.02,217.93,32.11776186]
["bitfinex","SOLUSD",1731571491771,26.46517361,218.05,217.98,26.46517361]
["bitfinex","SOLUSD",1731571493681,33.64176444,218.07,217.98,26.46517361]
["bitfinex","SOLUSD",1731571493895,26.46517361,218.07,217.98,26.46517361]
["bitfinex","SOLUSD",1731571494092,26.46517361,218.07,218.0,26.46517361]
["bitfinex","SOLUSD",1731571495682,26.46517361,218.08,218.0,26.46517361]
["bitfinex","SOLUSD",1731571496899,31.05067361,218.08,218.0,26.46517361]
["bitfinex","SOLUSD",1731571497692,26.46517361,218.03,217.96,26.46517361]
["bitfinex","SOLUSD",1731571498081,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571498394,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571498607,26.46517361,218.06,217.99,26.46517361]
["bitfinex","SOLUSD",1731571499684,26.46517361,218.02,217.97,6.15814381]
["bitfinex","SOLUSD",1731571499987,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571500174,7.17570063,218.1,218.03,26.46517361]
["bitfinex","SOLUSD",1731571500375,26.46517361,218.1,218.02,26.46517361]
["bitfinex","SOLUSD",1731571500580,0.12549,218.13,217.94,15.3148]
["bitfinex","SOLUSD",1731571500782,26.46517361,217.99,217.94,15.3148]
["bitfinex","SOLUSD",1731571500989,26.46517361,217.95,217.89,15.3148]
["bitfinex","SOLUSD",1731571501201,4.71199,218.03,217.89,15.3148]
["bitfinex","SOLUSD",1731571501202,26.46517361,217.93,217.89,15.3148]
["bitfinex","SOLUSD",1731571501381,26.46517361,217.93,217.85,26.46517361]
["bitfinex","SOLUSD",1731571501701,26.46517361,217.93,217.87,26.46517361]
["bitfinex","SOLUSD",1731571501870,26.46517361,217.93,217.85,26.46517361]
["bitfinex","SOLUSD",1731571503103,26.46517361,217.91,217.84,15.3148]
["bitfinex","SOLUSD",1731571503998,3.36854081,217.99,217.84,15.3148]
["bitfinex","SOLUSD",1731571503999,3.36854081,217.99,217.87,26.46517361]
["bitfinex","SOLUSD",1731571504182,26.46517361,217.95,217.87,26.46517361]
["bitfinex","SOLUSD",1731571506323,26.46517361,217.95,217.89,26.46517361]
["bitfinex","SOLUSD",1731571506609,160.8,218.02,217.94,26.46517361]
["bitfinex","SOLUSD",1731571506787,26.46517361,218.02,217.94,26.46517361]
["bitfinex","SOLUSD",1731571507102,6.4073,218.04,217.96,26.46517361]
["bitfinex","SOLUSD",1731571507103,26.46517361,218.04,217.96,26.46517361]
["bitfinex","SOLUSD",1731571507613,26.46517361,218.02,217.95,26.46517361]
["bitfinex","SOLUSD",1731571509276,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571509479,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571509680,26.46517361,218.07,217.99,32.76356361]
["bitfinex","SOLUSD",1731571510884,26.46517361,218.07,217.94,6.4298]
["bitfinex","SOLUSD",1731571510885,26.46517361,218.0,217.92,26.46517361]
["bitfinex","SOLUSD",1731571511200,0.12549,218.06,217.91,15.0768]
["bitfinex","SOLUSD",1731571511201,26.46517361,218.03,217.94,26.46517361]
["bitfinex","SOLUSD",1731571511499,26.46517361,218.03,217.94,32.76356361]
["bitfinex","SOLUSD",1731571511800,26.46517361,217.97,217.91,15.0768]
["bitfinex","SOLUSD",1731571512005,26.46517361,217.96,217.91,15.0768]
["bitfinex","SOLUSD",1731571512313,26.46517361,217.98,217.91,15.0768]
["bitfinex","SOLUSD",1731571512604,26.46517361,218.0,217.93,26.46517361]
["bitfinex","SOLUSD",1731571512803,26.46517361,218.0,217.92,26.46517361]
["bitfinex","SOLUSD",1731571513102,26.46517361,217.99,217.92,26.46517361]
["bitfinex","SOLUSD",1731571513314,26.46517361,217.97,217.91,15.0768]
["bitfinex","SOLUSD",1731571513486,26.46517361,217.95,217.87,26.46517361]
["bitfinex","SOLUSD",1731571513678,26.46517361,217.95,217.88,26.46517361]
["bitfinex","SOLUSD",1731571513883,160.8,218.02,217.94,26.46517361]
["bitfinex","SOLUSD",1731571514091,26.46517361,218.01,217.94,26.46517361]
["bitfinex","SOLUSD",1731571514290,26.46517361,218.01,217.95,26.46517361]
["bitfinex","SOLUSD",1731571514482,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571514682,26.46517361,218.04,217.96,26.46517361]
["bitfinex","SOLUSD",1731571514901,26.46517361,218.03,217.96,26.46517361]
["bitfinex","SOLUSD",1731571515101,11.76309197,218.06,218.0,26.46517361]
["bitfinex","SOLUSD",1731571515102,7.17719197,218.06,218.0,26.46517361]
["bitfinex","SOLUSD",1731571515894,0.12549,218.07,218.0,26.46517361]
["bitfinex","SOLUSD",1731571517184,0.1,218.19,218.06,26.46517361]
["bitfinex","SOLUSD",1731571517388,26.46517361,218.14,218.07,26.46517361]
["bitfinex","SOLUSD",1731571517707,7.17393932,218.15,218.09,26.46517361]
["bitfinex","SOLUSD",1731571517910,26.46517361,218.16,218.08,26.46517361]
["bitfinex","SOLUSD",1731571518119,26.46517361,218.16,218.09,26.46517361]
["bitfinex","SOLUSD",1731571518286,7.17296775,218.18,218.13,26.46517361]
["bitfinex","SOLUSD",1731571518482,31.04797361,218.21,218.13,26.46517361]
["bitfinex","SOLUSD",1731571518709,26.46517361,218.2,218.13,26.46517361]
["bitfinex","SOLUSD",1731571518921,26.59066361,218.2,218.13,26.46517361]
["bitfinex","SOLUSD",1731571519105,26.46517361,218.14,217.98,0.1]
["bitfinex","SOLUSD",1731571519409,26.46517361,218.1,218.03,26.46517361]
["bitfinex","SOLUSD",1731571519611,26.46517361,218.09,218.01,15.0768]
["bitfinex","SOLUSD",1731571519814,23.902374,218.13,218.01,15.0768]
["bitfinex","SOLUSD",1731571520398,23.902374,218.11,217.96,15.0768]
["bitfinex","SOLUSD",1731571520585,23.902374,218.09,217.91,0.1]
["bitfinex","SOLUSD",1731571520786,26.46517361,218.06,217.98,26.46517361]
["bitfinex","SOLUSD",1731571520984,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571521725,0.1,218.13,217.93,0.12549]
["bitfinex","SOLUSD",1731571521726,166.808,218.19,218.04,52.93034722]
["bitfinex","SOLUSD",1731571522015,26.46517361,218.17,218.09,26.46517361]
["bitfinex","SOLUSD",1731571522514,26.46517361,218.15,218.07,26.46517361]
["bitfinex","SOLUSD",1731571523410,26.46517361,218.15,218.04,26.46517361]
["bitfinex","SOLUSD",1731571523411,26.46517361,218.11,218.04,26.46517361]
["bitfinex","SOLUSD",1731571523596,26.46517361,218.1,218.03,26.46517361]
["bitfinex","SOLUSD",1731571523795,26.46517361,218.1,218.01,26.46517361]
["bitfinex","SOLUSD",1731571524115,23.902374,218.14,217.97,26.46517361]
["bitfinex","SOLUSD",1731571524116,26.46517361,218.06,217.97,26.46517361]
["bitfinex","SOLUSD",1731571527018,26.46517361,218.03,217.95,41.60747361]
["bitfinex","SOLUSD",1731571527191,26.46517361,218.01,217.93,26.46517361]
["bitfinex","SOLUSD",1731571528013,26.46517361,217.99,217.91,26.46517361]
["bitfinex","SOLUSD",1731571529618,26.46517361,217.93,217.85,15.1423]
["bitfinex","SOLUSD",1731571529793,26.46517361,217.93,217.85,41.60747361]
["bitfinex","SOLUSD",1731571529993,26.46517361,217.95,217.85,41.60747361]
["bitfinex","SOLUSD",1731571530193,26.46517361,217.97,217.89,26.46517361]
["bitfinex","SOLUSD",1731571530920,26.46517361,217.99,217.91,26.46517361]
["bitfinex","SOLUSD",1731571531102,16.2929,218.06,217.97,26.46517361]
["bitfinex","SOLUSD",1731571531103,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571531302,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571531512,0.12549,218.06,217.99,26.46517361]
["bitfinex","SOLUSD",1731571531717,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571534028,7.28762415,218.06,217.99,26.46517361]
["bitfinex","SOLUSD",1731571534340,33.75279776,218.06,217.98,26.46517361]
["bitfinex","SOLUSD",1731571534729,0.12549,218.04,217.98,26.46517361]
["bitfinex","SOLUSD",1731571536131,38.21330776,218.06,217.98,26.46517361]
["bitfinex","SOLUSD",1731571536637,0.12549,218.05,217.98,26.46517361]
["bitfinex","SOLUSD",1731571536838,0.12549,218.05,218.0,26.46517361]
["bitfinex","SOLUSD",1731571538040,23.902374,218.01,217.88,6.0868]
["bitfinex","SOLUSD",1731571538249,26.46517361,217.99,217.91,26.46517361]
["bitfinex","SOLUSD",1731571538548,26.46517361,218.03,217.95,26.46517361]
["bitfinex","SOLUSD",1731571539348,23.776884,218.06,217.99,26.46517361]
["bitfinex","SOLUSD",1731571539527,187.26517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571539746,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571541042,4.5854,218.09,217.97,26.46517361]
["bitfinex","SOLUSD",1731571541043,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571542246,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571543039,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571543428,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571545639,187.26517361,218.12,218.04,26.46517361]
["bitfinex","SOLUSD",1731571545955,26.46517361,218.15,218.08,26.46517361]
["bitfinex","SOLUSD",1731571546351,26.46517361,218.15,218.02,5.88181222]
["bitfinex","SOLUSD",1731571546352,26.46517361,218.11,218.02,26.46517361]
["bitfinex","SOLUSD",1731571546658,26.46517361,218.07,218.0,26.46517361]
["bitfinex","SOLUSD",1731571547239,26.46517361,218.05,217.98,32.93497361]
["bitfinex","SOLUSD",1731571547949,160.8,218.13,217.98,32.93497361]
["bitfinex","SOLUSD",1731571547950,26.46517361,218.07,218.0,26.46517361]
["bitfinex","SOLUSD",1731571550631,28.487274,218.11,218.0,26.46517361]
["bitfinex","SOLUSD",1731571550827,160.8,218.13,218.08,26.46517361]
["bitfinex","SOLUSD",1731571551057,7.17343531,218.16,218.1,26.46517361]
["bitfinex","SOLUSD",1731571551359,187.26517361,218.17,218.1,26.46517361]
["bitfinex","SOLUSD",1731571551847,0.12549,218.16,218.09,26.46517361]
["bitfinex","SOLUSD",1731571552061,26.46517361,218.14,218.06,41.91797361]
["bitfinex","SOLUSD",1731571552262,26.46517361,218.12,218.06,15.4528]
["bitfinex","SOLUSD",1731571552463,7.17293646,218.17,218.11,26.46517361]
["bitfinex","SOLUSD",1731571552758,26.46517361,218.21,218.13,26.46517361]
["bitfinex","SOLUSD",1731571554065,26.46517361,218.19,218.1,5.93236777]
["bitfinex","SOLUSD",1731571554238,26.46517361,218.19,218.1,26.46517361]
["bitfinex","SOLUSD",1731571555249,4.583,218.2,218.1,26.46517361]
["bitfinex","SOLUSD",1731571555452,26.46517361,218.2,218.12,26.46517361]
["bitfinex","SOLUSD",1731571555657,26.46517361,218.16,218.08,26.46517361]
["bitfinex","SOLUSD",1731571555836,26.46517361,218.18,218.1,26.46517361]
["bitfinex","SOLUSD",1731571556437,26.46517361,218.16,218.1,26.46517361]
["bitfinex","SOLUSD",1731571556841,0.12549,218.15,218.08,26.46517361]
["bitfinex","SOLUSD",1731571557059,0.12549,218.15,218.06,15.4528]
["bitfinex","SOLUSD",1731571557060,26.46517361,218.12,218.06,15.4528]
["bitfinex","SOLUSD",1731571557439,26.46517361,218.12,218.06,41.91797361]
["bitfinex","SOLUSD",1731571558350,26.46517361,218.1,218.02,26.46517361]
["bitfinex","SOLUSD",1731571558660,26.46517361,218.08,218.0,42.70617361]
["bitfinex","SOLUSD",1731571559229,26.46517361,218.1,218.03,26.46517361]
["bitfinex","SOLUSD",1731571559447,26.46517361,218.08,218.01,26.46517361]
["bitfinex","SOLUSD",1731571560356,26.46517361,218.16,218.07,26.46517361]
["bitfinex","SOLUSD",1731571560562,26.46517361,218.16,218.02,0.1]
["bitfinex","SOLUSD",1731571560563,26.46517361,218.18,218.1,26.46517361]
["bitfinex","SOLUSD",1731571561639,160.8,218.21,218.1,26.46517361]
["bitfinex","SOLUSD",1731571561841,188.50105765,218.22,218.1,26.46517361]
["bitfinex","SOLUSD",1731571562041,26.46517361,218.19,218.1,26.46517361]
["bitfinex","SOLUSD",1731571563034,26.66517361,218.28,218.09,26.46517361]
["bitfinex","SOLUSD",1731571563035,26.46517361,218.17,218.09,26.46517361]
["bitfinex","SOLUSD",1731571563238,26.46517361,218.13,218.08,16.241]
["bitfinex","SOLUSD",1731571563540,26.46517361,218.13,218.05,26.46517361]
["bitfinex","SOLUSD",1731571563950,26.46517361,218.13,218.07,26.46517361]
["bitfinex","SOLUSD",1731571564153,26.46517361,218.17,218.09,26.46517361]
["bitfinex","SOLUSD",1731571564663,26.46517361,218.14,218.07,26.46517361]
["bitfinex","SOLUSD",1731571564841,26.46517361,218.16,218.07,26.46517361]
["bitfinex","SOLUSD",1731571565753,26.46517361,218.18,218.09,26.46517361]
["bitfinex","SOLUSD",1731571565934,160.8,218.26,218.14,26.46517361]
["bitfinex","SOLUSD",1731571566142,26.46517361,218.22,218.14,26.46517361]
["bitfinex","SOLUSD",1731571566541,172.55251561,218.26,218.17,26.46517361]
["bitfinex","SOLUSD",1731571566542,26.46517361,218.24,218.17,26.46517361]
["bitfinex","SOLUSD",1731571567042,0.12549,218.18,218.05,26.46517361]
["bitfinex","SOLUSD",1731571567341,0.12549,218.18,217.97,0.1]
["bitfinex","SOLUSD",1731571567342,26.46517361,218.07,217.99,26.46517361]
["bitfinex","SOLUSD",1731571567541,0.1,218.13,217.98,16.241]
["bitfinex","SOLUSD",1731571567845,0.22549,218.14,217.85,6.1623]
["bitfinex","SOLUSD",1731571567846,6.0968,218.05,217.85,6.1623]
["bitfinex","SOLUSD",1731571568052,23.902374,218.03,217.87,16.241]
["bitfinex","SOLUSD",1731571568346,23.902374,218.01,217.87,16.241]
["bitfinex","SOLUSD",1731571568741,26.46517361,217.94,217.87,16.241]
["bitfinex","SOLUSD",1731571569864,189.163984,218.01,217.87,16.241]
["bitfinex","SOLUSD",1731571569865,26.46517361,217.98,217.88,20.0]
["bitfinex","SOLUSD",1731571570043,160.8,218.01,217.93,26.46517361]
["bitfinex","SOLUSD",1731571570242,23.776884,218.01,217.93,26.46517361]
["bitfinex","SOLUSD",1731571570570,26.46517361,217.96,217.89,26.46517361]
["bitfinex","SOLUSD",1731571571173,26.46517361,217.98,217.89,26.46517361]
["bitfinex","SOLUSD",1731571571376,26.46517361,217.98,217.91,26.46517361]
["bitfinex","SOLUSD",1731571572286,3.3687233,218.11,217.87,16.241]
["bitfinex","SOLUSD",1731571572287,167.0996,218.1,217.97,26.46517361]
["bitfinex","SOLUSD",1731571572576,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571572783,26.46517361,218.05,217.88,23.902374]
["bitfinex","SOLUSD",1731571572784,26.46517361,218.03,217.95,26.46517361]
["bitfinex","SOLUSD",1731571573370,6.2996,218.1,217.98,26.46517361]
["bitfinex","SOLUSD",1731571573371,26.46517361,218.05,217.98,26.46517361]
["bitfinex","SOLUSD",1731571573579,160.8,218.08,218.01,26.46517361]
["bitfinex","SOLUSD",1731571573776,160.8,218.08,217.92,26.46517361]
["bitfinex","SOLUSD",1731571573777,160.8,218.08,218.03,26.46517361]
["bitfinex","SOLUSD",1731571574080,26.46517361,218.1,218.02,26.46517361]
["bitfinex","SOLUSD",1731571574463,26.46517361,218.08,218.0,26.46517361]
["bitfinex","SOLUSD",1731571574867,26.46517361,218.1,218.03,26.46517361]
["bitfinex","SOLUSD",1731571575581,26.46517361,218.1,218.01,26.46517361]
["bitfinex","SOLUSD",1731571575980,26.46517361,218.08,217.99,26.46517361]
["bitfinex","SOLUSD",1731571576182,26.46517361,218.0,217.85,6.1623]
["bitfinex","SOLUSD",1731571576482,26.46517361,218.0,217.91,26.46517361]
["bitfinex","SOLUSD",1731571577261,26.46517361,218.04,217.95,26.46517361]
["bitfinex","SOLUSD",1731571577459,26.46517361,218.04,217.96,20.0]
["bitfinex","SOLUSD",1731571577754,26.46517361,218.06,217.99,26.46517361]
["bitfinex","SOLUSD",1731571577959,26.46517361,218.08,218.01,26.46517361]
["bitfinex","SOLUSD",1731571578686,26.46517361,218.14,218.05,26.46517361]
["bitfinex","SOLUSD",1731571578982,26.46517361,218.16,218.07,26.46517361]
["bitfinex","SOLUSD",1731571580584,26.46517361,218.16,218.09,26.46517361]
["bitfinex","SOLUSD",1731571580779,11.75640407,218.18,218.11,26.46517361]
["bitfinex","SOLUSD",1731571580780,26.46517361,218.18,218.11,26.46517361]
["bitfinex","SOLUSD",1731571581355,4.5829,218.2,218.13,26.46517361]
["bitfinex","SOLUSD",1731571581356,26.46517361,218.2,218.13,26.46517361]
["bitfinex","SOLUSD",1731571581971,165.3825,218.22,218.04,26.56517361]
["bitfinex","SOLUSD",1731571581972,26.46517361,218.19,218.11,26.46517361]
["bitfinex","SOLUSD",1731571582768,4.5825,218.22,218.12,26.46517361]
["bitfinex","SOLUSD",1731571582769,26.46517361,218.2,218.12,26.46517361]
["bitfinex","SOLUSD",1731571582976,26.46517361,218.19,218.11,26.46517361]
["bitfinex","SOLUSD",1731571583281,26.46517361,218.2,218.13,26.46517361]
["bitfinex","SOLUSD",1731571583479,26.46517361,218.22,218.15,26.46517361]
["bitfinex","SOLUSD",1731571583677,26.46517361,218.24,218.17,26.46517361]
["bitfinex","SOLUSD",1731571583988,26.46517361,218.26,218.19,26.46517361]
["bitfinex","SOLUSD",1731571584193,26.46517361,218.25,218.18,26.46517361]
["bitfinex","SOLUSD",1731571584578,26.46517361,218.26,218.19,26.46517361]
["bitfinex","SOLUSD",1731571584890,26.46517361,218.25,218.18,26.46517361]
["bitfinex","SOLUSD",1731571585086,26.46517361,218.27,218.2,26.46517361]
["bitfinex","SOLUSD",1731571585269,26.46517361,218.28,218.2,26.46517361]
["bitfinex","SOLUSD",1731571585590,26.46517361,218.28,218.21,26.46517361]
["bitfinex","SOLUSD",1731571586495,26.46517361,218.26,218.18,26.46517361]
["bitfinex","SOLUSD",1731571586794,26.46517361,218.27,218.19,26.46517361]
["bitfinex","SOLUSD",1731571586982,26.46517361,218.28,218.2,26.46517361]
["bitfinex","SOLUSD",1731571587178,26.46517361,218.27,218.19,26.46517361]
["bitfinex","SOLUSD",1731571587899,26.46517361,218.26,218.18,26.46517361]
["bitfinex","SOLUSD",1731571588078,26.46517361,218.26,218.19,26.46517361]
["bitfinex","SOLUSD",1731571588270,26.46517361,218.29,218.22,26.46517361]
["bitfinex","SOLUSD",1731571588475,26.46517361,218.3,218.23,26.46517361]
["bitfinex","SOLUSD",1731571588891,26.46517361,218.29,218.22,26.46517361]
["bitfinex","SOLUSD",1731571589195,26.46517361,218.3,218.22,26.46517361]
["bitfinex","SOLUSD",1731571589383,6.3333,218.33,218.2,16.3192]
["bitfinex","SOLUSD",1731571589384,26.46517361,218.27,218.21,20.0]
["bitfinex","SOLUSD",1731571589589,26.46517361,218.29,218.22,26.46517361]
["bitfinex","SOLUSD",1731571590691,26.46517361,218.37,218.28,26.46517361]
["bitfinex","SOLUSD",1731571590988,26.46517361,218.37,218.29,26.46517361]
["bitfinex","SOLUSD",1731571591566,39.96468553,218.39,218.31,26.46517361]
["bitfinex","SOLUSD",1731571591772,165.3782,218.43,218.33,26.46517361]
["bitfinex","SOLUSD",1731571592075,26.46517361,218.41,218.34,26.46517361]
["bitfinex","SOLUSD",1731571592287,11.74310569,218.43,218.34,26.46517361]
["bitfinex","SOLUSD",1731571592473,26.46517361,218.41,218.34,26.46517361]
["bitfinex","SOLUSD",1731571592672,26.46517361,218.41,218.33,26.46517361]
["bitfinex","SOLUSD",1731571592887,26.46517361,218.4,218.33,26.46517361]
["bitfinex","SOLUSD",1731571593282,26.46517361,218.4,218.32,26.46517361]
["bitfinex","SOLUSD",1731571593971,26.46517361,218.41,218.34,26.46517361]
["bitfinex","SOLUSD",1731571595093,26.46517361,218.4,218.33,26.46517361]
["bitfinex","SOLUSD",1731571595597,11.74310569,218.43,218.34,26.46517361]
["bitfinex","SOLUSD",1731571595598,26.46517361,218.41,218.34,26.46517361]
["bitfinex","SOLUSD",1731571595891,11.74310569,218.43,218.33,26.46517361]
["bitfinex","SOLUSD",1731571595892,26.46517361,218.4,218.33,26.46517361]
["bitfinex","SOLUSD",1731571596673,26.46517361,218.39,218.32,26.46517361]
["bitfinex","SOLUSD",1731571596990,23.776884,218.45,218.36,26.46517361]
["bitfinex","SOLUSD",1731571597302,6.3333,218.47,218.4,26.46517361]
["bitfinex","SOLUSD",1731571597303,26.46517361,218.47,218.4,26.46517361]
["bitfinex","SOLUSD",1731571597495,26.46517361,218.46,218.39,26.46517361]
["bitfinex","SOLUSD",1731571597792,26.46517361,218.46,218.38,26.46517361]
["bitfinex","SOLUSD",1731571597994,26.46517361,218.45,218.38,26.46517361]
["bitfinex","SOLUSD",1731571598169,26.46517361,218.46,218.38,26.46517361]
["bitfinex","SOLUSD",1731571598367,0.4286988,218.48,218.42,26.46517361]
["bitfinex","SOLUSD",1731571598592,26.89387241,218.48,218.41,26.46517361]
["bitfinex","SOLUSD",1731571599094,26.46517361,218.47,218.4,26.46517361]
["bitfinex","SOLUSD",1731571599397,26.46517361,218.46,218.38,26.46517361]
["bitfinex","SOLUSD",1731571599599,26.46517361,218.43,218.35,46.46517361]
["bitfinex","SOLUSD",1731571600571,26.46517361,218.43,218.34,6.0929]
["bitfinex","SOLUSD",1731571600572,26.46517361,218.41,218.34,26.46517361]
["bitfinex","SOLUSD",1731571600799,26.46517361,218.36,218.26,15.1888]
["bitfinex","SOLUSD",1731571601101,193.75197361,218.4,218.2,15.1888]
["bitfinex","SOLUSD",1731571601102,26.46517361,218.27,218.2,15.1888]
["bitfinex","SOLUSD",1731571601291,32.95197361,218.4,218.2,15.1888]
["bitfinex","SOLUSD",1731571601292,26.46517361,218.24,218.2,15.1888]
["bitfinex","SOLUSD",1731571601489,23.776884,218.38,218.2,15.1888]
["bitfinex","SOLUSD",1731571601818,164.19213187,218.39,218.2,15.1888]
["bitfinex","SOLUSD",1731571601819,0.12549,218.35,218.2,15.1888]
["bitfinex","SOLUSD",1731571602503,26.46517361,218.32,218.25,26.46517361]
["bitfinex","SOLUSD",1731571602707,26.46517361,218.34,218.27,26.46517361]
["bitfinex","SOLUSD",1731571602993,26.46517361,218.34,218.26,26.46517361]
["bitfinex","SOLUSD",1731571603294,165.379,218.39,218.23,26.46517361]
["bitfinex","SOLUSD",1731571603295,26.46517361,218.31,218.23,26.46517361]
["bitfinex","SOLUSD",1731571603498,26.46517361,218.31,218.24,26.46517361]
["bitfinex","SOLUSD",1731571604481,26.46517361,218.31,218.23,20.0]
["bitfinex","SOLUSD",1731571605082,26.46517361,218.29,218.2,41.65397361]
["bitfinex","SOLUSD",1731571605877,26.46517361,218.29,218.22,26.46517361]
["bitfinex","SOLUSD",1731571607906,26.46517361,218.29,218.2,41.65397361]
["bitfinex","SOLUSD",1731571608079,26.46517361,218.23,218.16,26.46517361]
["bitfinex","SOLUSD",1731571608279,167.3666,218.3,218.1,26.46517361]
["bitfinex","SOLUSD",1731571608280,0.12549,218.18,218.1,26.46517361]
["bitfinex","SOLUSD",1731571608483,26.46517361,218.15,218.06,26.46517361]
["bitfinex","SOLUSD",1731571609090,26.46517361,218.13,218.04,26.46517361]
["bitfinex","SOLUSD",1731571609388,160.8,218.23,218.04,26.46517361]
["bitfinex","SOLUSD",1731571609389,26.46517361,218.19,218.11,26.46517361]
["bitfinex","SOLUSD",1731571610204,26.46517361,218.23,218.15,26.46517361]
["bitfinex","SOLUSD",1731571610377,23.776884,218.22,218.15,26.46517361]
["bitfinex","SOLUSD",1731571610788,26.46517361,218.21,218.13,26.46517361]
["bitfinex","SOLUSD",1731571611001,26.46517361,218.19,218.11,26.46517361]
["bitfinex","SOLUSD",1731571611198,26.46517361,218.19,218.13,26.46517361]
["bitfinex","SOLUSD",1731571611878,26.46517361,218.19,218.11,26.46517361]
["bitfinex","SOLUSD",1731571612084,26.46517361,218.13,218.07,26.46517361]
["bitfinex","SOLUSD",1731571612298,26.46517361,218.13,218.04,26.46517361]
["bitfinex","SOLUSD",1731571612600,26.46517361,218.11,218.02,26.46517361]
["bitfinex","SOLUSD",1731571612786,26.46517361,218.11,218.04,26.46517361]
["bitfinex","SOLUSD",1731571613401,26.46517361,218.13,218.04,26.46517361]
["bitfinex","SOLUSD",1731571613899,26.46517361,218.07,218.0,26.46517361]
["bitfinex","SOLUSD",1731571614102,26.46517361,218.05,217.97,15.2188]
["bitfinex","SOLUSD",1731571614402,26.46517361,218.01,217.93,26.46517361]
["bitfinex","SOLUSD",1731571614606,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571614784,26.46517361,218.03,217.95,26.46517361]
["bitfinex","SOLUSD",1731571615289,26.46517361,218.01,217.93,26.46517361]
["bitfinex","SOLUSD",1731571616117,26.46517361,217.99,217.91,26.46517361]
["bitfinex","SOLUSD",1731571617912,26.46517361,218.01,217.93,26.46517361]
["bitfinex","SOLUSD",1731571619710,26.46517361,217.98,217.9,20.0]
["bitfinex","SOLUSD",1731571620017,26.46517361,217.96,217.9,20.0]
["bitfinex","SOLUSD",1731571620813,26.46517361,217.96,217.89,26.46517361]
["bitfinex","SOLUSD",1731571621313,26.46517361,217.92,217.85,26.46517361]
["bitfinex","SOLUSD",1731571621690,26.46517361,217.94,217.87,26.46517361]
["bitfinex","SOLUSD",1731571622092,160.8,217.97,217.89,26.46517361]
["bitfinex","SOLUSD",1731571622300,26.46517361,217.98,217.89,26.46517361]
["bitfinex","SOLUSD",1731571622708,26.46517361,217.98,217.9,20.0]
["bitfinex","SOLUSD",1731571624218,33.64320563,218.0,217.91,26.46517361]
["bitfinex","SOLUSD",1731571624515,26.46517361,217.98,217.91,26.46517361]
["bitfinex","SOLUSD",1731571625011,33.64320563,218.0,217.93,26.46517361]
["bitfinex","SOLUSD",1731571625312,26.46517361,218.0,217.93,26.46517361]
["bitfinex","SOLUSD",1731571625616,160.8,218.01,217.96,26.46517361]
["bitfinex","SOLUSD",1731571625923,26.46517361,218.03,217.96,26.46517361]
["bitfinex","SOLUSD",1731571626387,26.46517361,218.05,217.98,26.46517361]
["bitfinex","SOLUSD",1731571626904,4.5853,218.09,217.98,26.46517361]
["bitfinex","SOLUSD",1731571626905,6.2709,218.16,218.04,26.46517361]
["bitfinex","SOLUSD",1731571627201,174.24465542,218.16,218.09,26.46517361]
["bitfinex","SOLUSD",1731571628114,23.776884,218.15,218.09,26.46517361]
["bitfinex","SOLUSD",1731571628500,26.46517361,218.11,218.03,26.46517361]
["bitfinex","SOLUSD",1731571628809,26.46517361,218.05,217.97,26.46517361]
["bitfinex","SOLUSD",1731571628995,26.46517361,218.03,217.97,26.46517361]
["bitfinex","SOLUSD",1731571629310,26.46517361,218.07,217.93,0.12549]
["bitfinex","SOLUSD",1731571629513,26.46517361,218.12,217.97,0.1]
["bitfinex","SOLUSD",1731571629810,13.44465542,218.16,217.97,0.1]
["bitfinex","SOLUSD",1731571629811,174.24465542,218.16,217.97,0.1]
["bitfinex","SOLUSD",1731571630013,26.46517361,218.14,218.06,26.46517361]
["bitfinex","SOLUSD",1731571630714,26.46517361,218.13,218.05,26.46517361]
["bitfinex","SOLUSD",1731571630922,42.91727525,218.13,218.05,42.91727525]
["bitfinex","SOLUSD",1731571631098,42.91727525,218.1,218.01,42.91727525]
["bitfinex","SOLUSD",1731571631288,42.91727525,218.06,217.98,42.91727525]
["bitfinex","SOLUSD",1731571631814,42.91727525,218.06,217.99,42.91727525]
["bitfinex","SOLUSD",1731571632218,42.91727525,218.08,218.0,42.91727525]
["bitfinex","SOLUSD",1731571632395,160.8,218.14,217.94,23.776884]
["bitfinex","SOLUSD",1731571632396,42.91727525,218.11,218.03,42.91727525]
["bitfinex","SOLUSD",1731571633203,42.91727525,218.1,218.02,42.91727525]
["bitfinex","SOLUSD",1731571634308,42.91727525,218.12,218.04,42.91727525]
["bitfinex","SOLUSD",1731571634612,42.91727525,218.11,218.03,42.91727525]
["bitfinex","SOLUSD",1731571634804,42.91727525,218.1,218.03,42.91727525]
["bitfinex","SOLUSD",1731571635412,42.91727525,218.11,218.03,42.91727525]
["bitfinex","SOLUSD",1731571636209,42.91727525,218.14,218.06,42.91727525]
["bitfinex","SOLUSD",1731571636819,42.91727525,218.14,217.98,0.1]
["bitfinex","SOLUSD",1731571636820,56.36193067,218.16,218.09,42.91727525]
["bitfinex","SOLUSD",1731571637002,18.334729,218.23,217.95,0.12549]
["bitfinex","SOLUSD",1731571637003,42.91727525,218.18,218.1,42.91727525]
["bitfinex","SOLUSD",1731571638124,10.8532,218.23,218.16,42.91727525]
["bitfinex","SOLUSD",1731571638125,42.91727525,218.23,218.16,42.91727525]
["bitfinex","SOLUSD",1731571638420,160.8,218.28,218.2,42.91727525]
["bitfinex","SOLUSD",1731571638624,42.91727525,218.29,218.22,42.91727525]
["bitfinex","SOLUSD",1731571638927,42.91727525,218.27,218.18,42.91727525]
["bitfinex","SOLUSD",1731571639110,42.91727525,218.23,218.14,42.91727525]
["bitfinex","SOLUSD",1731571639905,42.91727525,218.23,218.16,42.91727525]
["bitfinex","SOLUSD",1731571640223,160.8,218.28,218.22,42.91727525]
["bitfinex","SOLUSD",1731571640403,42.91727525,218.32,218.24,42.91727525]
["bitfinex","SOLUSD",1731571641412,23.776884,218.31,218.24,42.91727525]
["bitfinex","SOLUSD",1731571642507,42.91727525,218.32,218.24,42.91727525]
["bitfinex","SOLUSD",1731571642918,49.18817525,218.34,218.24,42.91727525]
["bitfinex","SOLUSD",1731571643707,23.776884,218.33,218.24,42.91727525]
["bitfinex","SOLUSD",1731571643909,42.91727525,218.32,218.24,42.91727525]
["bitfinex","SOLUSD",1731571644122,23.776884,218.31,218.22,42.91727525]
["bitfinex","SOLUSD",1731571644333,42.91727525,218.28,218.2,42.91727525]
["bitfinex","SOLUSD",1731571645107,42.91727525,218.26,218.18,42.91727525]
["bitfinex","SOLUSD",1731571645328,42.91727525,218.24,218.16,42.91727525]
["bitfinex","SOLUSD",1731571645827,42.91727525,218.21,218.13,42.91727525]
["bitfinex","SOLUSD",1731571646008,42.91727525,218.14,218.07,15.6396]
["bitfinex","SOLUSD",1731571646206,42.91727525,218.11,218.05,6.06]
["bitfinex","SOLUSD",1731571646516,42.91727525,218.11,218.04,42.91727525]
["bitfinex","SOLUSD",1731571646905,160.8,218.19,218.04,42.91727525]
["bitfinex","SOLUSD",1731571646906,42.91727525,218.13,218.04,42.91727525]
["bitfinex","SOLUSD",1731571647631,42.91727525,218.13,218.05,20.0]
["bitfinex","SOLUSD",1731571648004,42.91727525,218.15,218.07,20.0]
["bitfinex","SOLUSD",1731571648207,42.91727525,218.17,218.08,42.91727525]
["bitfinex","SOLUSD",1731571648436,42.91727525,218.22,218.14,42.91727525]
["bitfinex","SOLUSD",1731571648617,42.91727525,218.22,218.13,42.91727525]
["bitfinex","SOLUSD",1731571649023,42.91727525,218.18,218.11,42.91727525]
["bitfinex","SOLUSD",1731571649333,42.91727525,218.16,218.09,42.91727525]
["bitfinex","SOLUSD",1731571649512,49.19047525,218.28,218.11,42.91727525]
["bitfinex","SOLUSD",1731571649513,42.91727525,218.19,218.11,42.91727525]
["bitfinex","SOLUSD",1731571650034,42.91727525,218.21,218.14,42.91727525]
["bitfinex","SOLUSD",1731571650220,203.71727525,218.27,218.19,42.91727525]
["bitfinex","SOLUSD",1731571650411,7.26767694,218.34,218.1,0.1]
["bitfinex","SOLUSD",1731571650412,42.91727525,218.25,218.17,42.91727525]
["bitfinex","SOLUSD",1731571650613,42.91727525,218.23,218.15,42.91727525]
["bitfinex","SOLUSD",1731571651231,4.5807,218.31,218.17,42.91727525]
["bitfinex","SOLUSD",1731571651404,42.91727525,218.25,218.17,42.91727525]
["bitfinex","SOLUSD",1731571652031,42.91727525,218.25,218.18,20.0]
["bitfinex","SOLUSD",1731571652245,42.91727525,218.26,218.19,42.91727525]
["bitfinex","SOLUSD",1731571654223,42.91727525,218.28,218.19,42.91727525]
["bitfinex","SOLUSD",1731571654536,42.91727525,218.28,218.21,42.91727525]
["bitfinex","SOLUSD",1731571654738,42.91727525,218.3,218.23,42.91727525]
["bitfinex","SOLUSD",1731571654937,160.8,218.35,218.23,42.91727525]
["bitfinex","SOLUSD",1731571654938,26.36608575,218.31,218.23,26.36608575]
["bitfinex","SOLUSD",1731571655127,26.36608575,218.31,218.21,26.36608575]
["bitfinex","SOLUSD",1731571655317,26.36608575,218.29,218.21,26.36608575]
["bitfinex","SOLUSD",1731571655930,26.36608575,218.29,218.15,0.1]
["bitfinex","SOLUSD",1731571656135,26.36608575,218.29,218.21,26.36608575]
["bitfinex","SOLUSD",1731571656933,26.36608575,218.29,218.2,26.36608575]
["bitfinex","SOLUSD",1731571657140,26.36608575,218.25,218.16,26.36608575]
["bitfinex","SOLUSD",1731571657518,26.36608575,218.23,218.16,26.36608575]
["bitfinex","SOLUSD",1731571657923,0.12549,218.32,218.1,23.976884]
["bitfinex","SOLUSD",1731571657924,26.36608575,218.25,218.18,26.36608575]
["bitfinex","SOLUSD",1731571658934,26.36608575,218.27,218.18,26.36608575]
["bitfinex","SOLUSD",1731571659941,26.36608575,218.25,218.18,26.36608575]
["bitfinex","SOLUSD",1731571660741,26.36608575,218.23,218.17,20.0]
["bitfinex","SOLUSD",1731571661126,26.36608575,218.25,218.17,20.0]
["bitfinex","SOLUSD",1731571661325,26.36608575,218.27,218.19,26.36608575]
["bitfinex","SOLUSD",1731571663346,26.36608575,218.25,218.18,26.36608575]
["bitfinex","SOLUSD",1731571663941,26.36608575,218.25,218.17,20.0]
["bitfinex","SOLUSD",1731571664640,26.36608575,218.25,218.18,26.36608575]
["bitfinex","SOLUSD",1731571665152,26.36608575,218.27,218.19,26.36608575]
["bitfinex","SOLUSD",1731571665347,26.36608575,218.26,218.19,26.36608575]
["bitfinex","SOLUSD",1731571665533,23.902374,218.31,218.11,20.0]
["bitfinex","SOLUSD",1731571665534,26.36608575,218.25,218.17,26.36608575]
["bitfinex","SOLUSD",1731571665840,26.36608575,218.21,218.16,20.0]
["bitfinex","SOLUSD",1731571666527,26.36608575,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731571667026,26.36608575,218.22,218.16,26.36608575]
["bitfinex","SOLUSD",1731571667248,26.36608575,218.22,218.17,20.0]
["bitfinex","SOLUSD",1731571667458,160.8,218.3,218.18,26.36608575]
["bitfinex","SOLUSD",1731571667459,26.36608575,218.25,218.18,26.36608575]
["bitfinex","SOLUSD",1731571668127,26.36608575,218.27,218.19,20.0]
["bitfinex","SOLUSD",1731571668328,26.36608575,218.31,218.23,26.36608575]
["bitfinex","SOLUSD",1731571668745,26.36608575,218.29,218.21,26.36608575]
["bitfinex","SOLUSD",1731571668949,26.36608575,218.27,218.19,26.36608575]
["bitfinex","SOLUSD",1731571669133,26.36608575,218.27,218.2,20.0]
["bitfinex","SOLUSD",1731571670035,26.36608575,218.27,218.19,26.36608575]
["bitfinex","SOLUSD",1731571671150,0.12549,218.33,218.17,26.36608575]
["bitfinex","SOLUSD",1731571671151,26.36608575,218.25,218.17,26.36608575]
["bitfinex","SOLUSD",1731571671340,26.36608575,218.22,218.14,26.36608575]
["bitfinex","SOLUSD",1731571671652,26.36608575,218.23,218.16,26.36608575]
["bitfinex","SOLUSD",1731571671830,26.36608575,218.25,218.16,26.36608575]
["bitfinex","SOLUSD",1731571672251,7.16796312,218.34,218.2,26.36608575]
["bitfinex","SOLUSD",1731571672554,26.36608575,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731571672724,11.74806312,218.34,218.18,26.36608575]
["bitfinex","SOLUSD",1731571672725,26.36608575,218.26,218.19,20.0]
["bitfinex","SOLUSD",1731571674345,26.36608575,218.24,218.18,20.0]
["bitfinex","SOLUSD",1731571674752,26.36608575,218.22,218.18,20.0]
["bitfinex","SOLUSD",1731571675053,26.36608575,218.22,218.17,16.0302]
["bitfinex","SOLUSD",1731571675632,26.36608575,218.24,218.17,16.0302]
["bitfinex","SOLUSD",1731571676646,26.36608575,218.26,218.18,26.36608575]
["bitfinex","SOLUSD",1731571678360,26.36608575,218.26,218.19,20.0]
["bitfinex","SOLUSD",1731571678541,26.36608575,218.28,218.19,20.0]
["bitfinex","SOLUSD",1731571678740,26.36608575,218.28,218.2,26.36608575]
["bitfinex","SOLUSD",1731571679340,26.36608575,218.3,218.2,26.36608575]
["bitfinex","SOLUSD",1731571680267,26.36608575,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731571681549,26.36608575,218.28,218.2,26.36608575]
["bitfinex","SOLUSD",1731571681754,26.36608575,218.3,218.2,26.36608575]
["bitfinex","SOLUSD",1731571681937,26.36608575,218.3,218.22,26.36608575]
["bitfinex","SOLUSD",1731571682263,23.776884,218.31,218.22,26.36608575]
["bitfinex","SOLUSD",1731571682768,26.36608575,218.3,218.22,26.36608575]
["bitfinex","SOLUSD",1731571683335,26.36608575,218.32,218.24,26.36608575]
["bitfinex","SOLUSD",1731571683561,23.776884,218.31,218.24,26.36608575]
["bitfinex","SOLUSD",1731571683788,26.36608575,218.32,218.24,26.36608575]
["bitfinex","SOLUSD",1731571684265,26.36608575,218.3,218.22,26.36608575]
["bitfinex","SOLUSD",1731571684465,26.36608575,218.24,218.17,16.0302]
["bitfinex","SOLUSD",1731571685572,26.36608575,218.22,218.17,16.0302]
["bitfinex","SOLUSD",1731571685945,4.5808,218.31,218.17,16.0302]
["bitfinex","SOLUSD",1731571685946,26.36608575,218.26,218.18,20.0]
["bitfinex","SOLUSD",1731571686171,26.36608575,218.28,218.2,26.36608575]
["bitfinex","SOLUSD",1731571686373,26.36608575,218.34,218.27,26.36608575]
["bitfinex","SOLUSD",1731571686561,26.36608575,218.36,218.29,26.36608575]
["bitfinex","SOLUSD",1731571686863,26.36608575,218.38,218.29,26.36608575]
["bitfinex","SOLUSD",1731571687260,26.36608575,218.38,218.31,26.36608575]
["bitfinex","SOLUSD",1731571687494,26.36608575,218.4,218.31,26.36608575]
["bitfinex","SOLUSD",1731571687666,26.36608575,218.38,218.29,42.88958575]
["bitfinex","SOLUSD",1731571688051,26.36608575,218.34,218.29,16.5235]
["bitfinex","SOLUSD",1731571688256,26.36608575,218.32,218.25,26.36608575]
["bitfinex","SOLUSD",1731571688481,26.36608575,218.34,218.27,26.36608575]
["bitfinex","SOLUSD",1731571688971,26.36608575,218.37,218.29,26.36608575]
["bitfinex","SOLUSD",1731571691163,26.36608575,218.35,218.28,26.36608575]
["bitfinex","SOLUSD",1731571691364,26.36608575,218.36,218.28,26.36608575]
["bitfinex","SOLUSD",1731571692258,26.36608575,218.35,218.28,26.36608575]
["bitfinex","SOLUSD",1731571692458,26.36608575,218.3,218.24,16.5235]
["bitfinex","SOLUSD",1731571692663,26.36608575,218.28,218.24,16.5235]
["bitfinex","SOLUSD",1731571693474,26.36608575,218.29,218.24,16.5235]
["bitfinex","SOLUSD",1731571694650,26.36608575,218.3,218.24,16.5235]
["bitfinex","SOLUSD",1731571695852,26.36608575,218.35,218.28,26.36608575]
["bitfinex","SOLUSD",1731571696171,23.776884,218.36,218.29,26.36608575]
["bitfinex","SOLUSD",1731571696754,26.36608575,218.37,218.29,26.36608575]
["bitfinex","SOLUSD",1731571697164,26.36608575,218.36,218.29,26.36608575]
["bitfinex","SOLUSD",1731571697363,26.36608575,218.36,218.28,26.36608575]
["bitfinex","SOLUSD",1731571698452,23.776884,218.33,218.26,26.36608575]
["bitfinex","SOLUSD",1731571698658,23.776884,218.33,218.24,16.821872]
["bitfinex","SOLUSD",1731571698659,26.36608575,218.3,218.24,16.821872]
["bitfinex","SOLUSD",1731571698961,26.36608575,218.28,218.24,16.821872]
["bitfinex","SOLUSD",1731571699170,26.36608575,218.3,218.24,16.821872]
["bitfinex","SOLUSD",1731571699761,26.36608575,218.28,218.24,16.821872]
["bitfinex","SOLUSD",1731571699962,26.36608575,218.3,218.24,16.821872]
["bitfinex","SOLUSD",1731571700161,50.14296975,218.33,218.26,26.36608575]
["bitfinex","SOLUSD",1731571700386,26.36608575,218.38,218.3,26.36608575]
["bitfinex","SOLUSD",1731571700583,26.36608575,218.39,218.32,26.36608575]
["bitfinex","SOLUSD",1731571700880,26.36608575,218.39,218.31,26.36608575]
["bitfinex","SOLUSD",1731571701063,26.36608575,218.38,218.3,26.36608575]
["bitfinex","SOLUSD",1731571702759,23.776884,218.38,218.32,26.36608575]
["bitfinex","SOLUSD",1731571702957,50.14296975,218.38,218.31,26.36608575]
["bitfinex","SOLUSD",1731571703186,26.36608575,218.37,218.3,26.36608575]
["bitfinex","SOLUSD",1731571704862,26.36608575,218.37,218.29,26.36608575]
["bitfinex","SOLUSD",1731571705073,26.36608575,218.37,218.3,26.36608575]
["bitfinex","SOLUSD",1731571707072,26.36608575,218.31,218.24,43.18795775]
["bitfinex","SOLUSD",1731571707272,26.36608575,218.32,218.25,26.36608575]
["bitfinex","SOLUSD",1731571707480,26.36608575,218.33,218.25,26.36608575]
["bitfinex","SOLUSD",1731571707782,26.36608575,218.34,218.26,26.36608575]
["bitfinex","SOLUSD",1731571708084,26.36608575,218.33,218.26,26.36608575]
["bitfinex","SOLUSD",1731571708785,16.47573061,218.33,218.26,16.47573061]
["bitfinex","SOLUSD",1731571709287,16.47573061,218.35,218.28,16.47573061]
["bitfinex","SOLUSD",1731571710777,26.35676476,218.35,218.28,26.35676476]
["bitfinex","SOLUSD",1731571712291,26.35676476,218.33,218.26,26.35676476]
["bitfinex","SOLUSD",1731571712494,26.35676476,218.27,218.24,0.298372]
["bitfinex","SOLUSD",1731571712690,26.35676476,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731571712890,26.35676476,218.31,218.24,0.298372]
["bitfinex","SOLUSD",1731571713391,26.35676476,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731571713572,26.35676476,218.27,218.24,0.298372]
["bitfinex","SOLUSD",1731571713764,26.35676476,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731571714176,50.13364876,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731571715188,26.35676476,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731571716795,165.3796,218.36,218.24,0.298372]
["bitfinex","SOLUSD",1731571716967,160.8,218.38,218.28,26.35676476]
["bitfinex","SOLUSD",1731571717170,26.35676476,218.35,218.28,26.35676476]
["bitfinex","SOLUSD",1731571717367,26.35676476,218.37,218.3,26.35676476]
["bitfinex","SOLUSD",1731571717584,26.35676476,218.39,218.32,26.35676476]
["bitfinex","SOLUSD",1731571717793,26.35676476,218.41,218.32,26.35676476]
["bitfinex","SOLUSD",1731571717986,26.35676476,218.39,218.32,26.35676476]
["bitfinex","SOLUSD",1731571718297,26.35676476,218.39,218.3,26.35676476]
["bitfinex","SOLUSD",1731571719073,26.35676476,218.39,218.32,26.35676476]
["bitfinex","SOLUSD",1731571719279,26.35676476,218.38,218.31,26.35676476]
["bitfinex","SOLUSD",1731571719480,26.35676476,218.38,218.29,26.35676476]
["bitfinex","SOLUSD",1731571719682,26.35676476,218.38,218.31,26.35676476]
["bitfinex","SOLUSD",1731571720992,26.35676476,218.38,218.29,26.35676476]
["bitfinex","SOLUSD",1731571721389,26.35676476,218.38,218.31,26.35676476]
["bitfinex","SOLUSD",1731571721796,26.35676476,218.36,218.27,26.35676476]
["bitfinex","SOLUSD",1731571722074,50.13364876,218.4,218.31,26.35676476]
["bitfinex","SOLUSD",1731571722475,50.13364876,218.4,218.26,0.12549]
["bitfinex","SOLUSD",1731571722476,26.35676476,218.42,218.33,26.35676476]
["bitfinex","SOLUSD",1731571722681,26.35676476,218.42,218.35,26.35676476]
["bitfinex","SOLUSD",1731571722885,26.35676476,218.4,218.33,26.35676476]
["bitfinex","SOLUSD",1731571723086,26.35676476,218.4,218.31,26.35676476]
["bitfinex","SOLUSD",1731571723298,26.35676476,218.4,218.33,26.35676476]
["bitfinex","SOLUSD",1731571724578,26.35676476,218.4,218.31,26.35676476]
["bitfinex","SOLUSD",1731571725600,26.35676476,218.4,218.32,26.35676476]
["bitfinex","SOLUSD",1731571727900,26.35676476,218.4,218.34,26.35676476]
["bitfinex","SOLUSD",1731571728204,26.35676476,218.42,218.34,26.35676476]
["bitfinex","SOLUSD",1731571728383,3.40014871,218.47,218.26,0.22549]
["bitfinex","SOLUSD",1731571728384,160.8,218.5,218.35,26.35676476]
["bitfinex","SOLUSD",1731571728730,26.35676476,218.49,218.41,26.35676476]
["bitfinex","SOLUSD",1731571729012,26.35676476,218.45,218.37,26.35676476]
["bitfinex","SOLUSD",1731571729507,26.4892,218.51,218.39,26.35676476]
["bitfinex","SOLUSD",1731571729691,26.35676476,218.47,218.39,26.35676476]
["bitfinex","SOLUSD",1731571730000,26.35676476,218.45,218.37,46.35676476]
["bitfinex","SOLUSD",1731571730911,16.45862906,218.45,218.37,16.45862906]
["bitfinex","SOLUSD",1731571733381,16.45862906,218.47,218.39,16.45862906]
["bitfinex","SOLUSD",1731571734379,22.72572906,218.51,218.45,16.45862906]
["bitfinex","SOLUSD",1731571734601,16.45862906,218.5,218.42,16.45862906]
["bitfinex","SOLUSD",1731571735182,6.2671,218.51,218.44,16.45862906]
["bitfinex","SOLUSD",1731571735386,177.25862906,218.54,218.47,16.45862906]
["bitfinex","SOLUSD",1731571735600,16.45862906,218.54,218.47,16.45862906]
["bitfinex","SOLUSD",1731571735915,16.45862906,218.56,218.47,36.45862906]
["bitfinex","SOLUSD",1731571736410,167.79234886,218.61,218.39,0.1]
["bitfinex","SOLUSD",1731571736411,16.45862906,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1731571736615,16.45862906,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731571736919,16.45862906,218.52,218.44,16.45862906]
["bitfinex","SOLUSD",1731571737287,16.45862906,218.45,218.37,20.0]
["bitfinex","SOLUSD",1731571737488,16.45862906,218.43,218.37,20.0]
["bitfinex","SOLUSD",1731571737808,16.45862906,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731571738104,16.88732786,218.48,218.41,16.45862906]
["bitfinex","SOLUSD",1731571738915,0.4286988,218.48,218.47,26.32153291]
["bitfinex","SOLUSD",1731571739697,0.4286988,218.48,218.47,46.32153291]
["bitfinex","SOLUSD",1731571740112,0.2,218.67,218.47,46.32153291]
["bitfinex","SOLUSD",1731571740113,26.32153291,218.64,218.56,26.32153291]
["bitfinex","SOLUSD",1731571740309,26.32153291,218.58,218.5,26.32153291]
["bitfinex","SOLUSD",1731571740816,26.32153291,218.58,218.47,15.1473]
["bitfinex","SOLUSD",1731571740817,26.32153291,218.6,218.52,26.32153291]
["bitfinex","SOLUSD",1731571741203,26.32153291,218.62,218.54,26.32153291]
["bitfinex","SOLUSD",1731571742303,26.32153291,218.66,218.58,26.32153291]
["bitfinex","SOLUSD",1731571744000,23.776884,218.65,218.58,26.32153291]
["bitfinex","SOLUSD",1731571744214,26.32153291,218.68,218.6,26.32153291]
["bitfinex","SOLUSD",1731571744523,32.95407971,218.7,218.62,26.32153291]
["bitfinex","SOLUSD",1731571744916,0.4282468,218.7,218.64,26.32153291]
["bitfinex","SOLUSD",1731571745592,0.4282468,218.7,218.67,26.32153291]
["bitfinex","SOLUSD",1731571746588,0.4282468,218.7,218.6,0.1]
["bitfinex","SOLUSD",1731571746892,0.4282468,218.7,218.68,26.32153291]
["bitfinex","SOLUSD",1731571748813,0.4282468,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1731571748814,0.4282468,218.7,218.67,26.32153291]
["bitfinex","SOLUSD",1731571749015,0.4282468,218.7,218.68,26.32153291]
["bitfinex","SOLUSD",1731571750896,0.4282468,218.7,218.67,26.32153291]
["bitfinex","SOLUSD",1731571751304,0.4282468,218.7,218.66,26.32153291]
["bitfinex","SOLUSD",1731571751510,0.4282468,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731571751511,0.4282468,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731571751715,0.4282468,218.7,218.66,26.32153291]
["bitfinex","SOLUSD",1731571752025,0.4282468,218.7,218.67,26.32153291]
["bitfinex","SOLUSD",1731571752722,0.4282468,218.7,218.66,26.32153291]
["bitfinex","SOLUSD",1731571753391,0.4282468,218.7,218.69,26.32153291]
["bitfinex","SOLUSD",1731571753598,0.4282468,218.7,218.69,46.32153291]
["bitfinex","SOLUSD",1731571755037,0.4282468,218.7,218.69,26.32153291]
["bitfinex","SOLUSD",1731571755218,0.4282468,218.7,218.69,26.44702291]
["bitfinex","SOLUSD",1731571755400,0.4282468,218.7,218.69,46.44702291]
["bitfinex","SOLUSD",1731571755895,0.4282468,218.7,218.69,26.32153291]
["bitfinex","SOLUSD",1731571758001,0.4282468,218.7,218.68,41.46883291]
["bitfinex","SOLUSD",1731571758916,0.4282468,218.7,218.66,20.0]
["bitfinex","SOLUSD",1731571759428,26.32153291,218.67,218.59,6.3416]
["bitfinex","SOLUSD",1731571759719,26.32153291,218.69,218.6,26.32153291]
["bitfinex","SOLUSD",1731571760304,26.32153291,218.67,218.6,26.32153291]
["bitfinex","SOLUSD",1731571760504,26.32153291,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1731571760704,26.32153291,218.67,218.61,20.12549]
["bitfinex","SOLUSD",1731571760917,26.32153291,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731571761235,26.32153291,218.65,218.58,42.50753291]
["bitfinex","SOLUSD",1731571761612,26.32153291,218.63,218.54,32.91133291]
["bitfinex","SOLUSD",1731571761809,26.32153291,218.63,218.56,26.32153291]
["bitfinex","SOLUSD",1731571762315,26.32153291,218.64,218.58,26.32153291]
["bitfinex","SOLUSD",1731571762710,26.74977971,218.7,218.63,26.32153291]
["bitfinex","SOLUSD",1731571762905,26.74977971,218.7,218.62,26.32153291]
["bitfinex","SOLUSD",1731571763224,26.74977971,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731571763225,26.32153291,218.69,218.6,26.32153291]
["bitfinex","SOLUSD",1731571763928,26.32153291,218.68,218.61,26.32153291]
["bitfinex","SOLUSD",1731571764421,5.0007468,218.7,218.63,26.32153291]
["bitfinex","SOLUSD",1731571764422,26.74977971,218.7,218.63,26.32153291]
["bitfinex","SOLUSD",1731571764614,0.4282468,218.7,218.63,26.32153291]
["bitfinex","SOLUSD",1731571765012,0.4282468,218.7,218.64,26.32153291]
["bitfinex","SOLUSD",1731571765325,0.4282468,218.7,218.65,26.32153291]
["bitfinex","SOLUSD",1731571766919,0.4282468,218.7,218.67,46.32153291]
["bitfinex","SOLUSD",1731571768621,0.4282468,218.7,218.69,26.32153291]
["bitfinex","SOLUSD",1731571768821,0.4282468,218.7,218.67,26.32153291]
["bitfinex","SOLUSD",1731571769828,0.4282468,218.7,218.69,26.32153291]
["bitfinex","SOLUSD",1731571770527,0.4282468,218.7,218.69,46.32153291]
["bitfinex","SOLUSD",1731571770825,0.4282468,218.7,218.69,36.40831806]
["bitfinex","SOLUSD",1731571775930,0.4282468,218.7,218.69,60.18520206]
["bitfinex","SOLUSD",1731571776340,0.4282468,218.7,218.69,36.40831806]
["bitfinex","SOLUSD",1731571779728,0.4282468,218.7,218.69,16.40831806]
["bitfinex","SOLUSD",1731571780919,0.4282468,218.7,218.69,36.40831806]
["bitfinex","SOLUSD",1731571782557,22.0848,218.84,218.7,43.776884]
["bitfinex","SOLUSD",1731571782726,6.3091,218.84,218.82,16.40831806]
["bitfinex","SOLUSD",1731571782921,6.3091,218.84,218.81,16.40831806]
["bitfinex","SOLUSD",1731571783120,6.3091,218.84,218.82,16.40831806]
["bitfinex","SOLUSD",1731571783321,6.3091,218.84,218.8,16.40831806]
["bitfinex","SOLUSD",1731571783750,6.3091,218.84,218.79,16.40831806]
["bitfinex","SOLUSD",1731571784040,22.71741806,218.84,218.76,16.40831806]
["bitfinex","SOLUSD",1731571784216,6.3091,218.84,218.79,16.40831806]
["bitfinex","SOLUSD",1731571784418,6.3091,218.84,218.78,16.40831806]
["bitfinex","SOLUSD",1731571785234,16.40831806,218.8,218.61,0.2]
["bitfinex","SOLUSD",1731571785435,16.40831806,218.8,218.72,16.40831806]
["bitfinex","SOLUSD",1731571785636,16.40831806,218.79,218.71,16.40831806]
["bitfinex","SOLUSD",1731571785945,23.776884,218.78,218.71,16.40831806]
["bitfinex","SOLUSD",1731571786145,23.776884,218.78,218.65,9.86375765]
["bitfinex","SOLUSD",1731571786146,16.40831806,218.77,218.69,16.40831806]
["bitfinex","SOLUSD",1731571786639,20.97881806,218.79,218.66,0.12549]
["bitfinex","SOLUSD",1731571786847,4.5705,218.79,218.73,16.40831806]
["bitfinex","SOLUSD",1731571787056,23.776884,218.78,218.69,16.40831806]
["bitfinex","SOLUSD",1731571787230,39.074884,218.78,218.69,16.40831806]
["bitfinex","SOLUSD",1731571787736,39.074884,218.78,218.71,16.40831806]
["bitfinex","SOLUSD",1731571788253,15.298,218.78,218.71,16.40831806]
["bitfinex","SOLUSD",1731571788430,19.8688,218.78,218.71,16.40831806]
["bitfinex","SOLUSD",1731571788624,16.40831806,218.77,218.69,16.40831806]
["bitfinex","SOLUSD",1731571789033,19.8688,218.78,218.71,16.40831806]
["bitfinex","SOLUSD",1731571789350,16.40831806,218.81,218.73,16.40831806]
["bitfinex","SOLUSD",1731571789539,16.40831806,218.81,218.71,16.40831806]
["bitfinex","SOLUSD",1731571790560,19.8678,218.83,218.77,16.40831806]
["bitfinex","SOLUSD",1731571791049,36.27611806,218.83,218.75,16.40831806]
["bitfinex","SOLUSD",1731571792148,16.40831806,218.81,218.73,16.40831806]
["bitfinex","SOLUSD",1731571792549,36.27611806,218.83,218.75,16.40831806]
["bitfinex","SOLUSD",1731571792733,6.3091,218.84,218.78,16.40831806]
["bitfinex","SOLUSD",1731571793133,6.3091,218.84,218.76,16.40831806]
["bitfinex","SOLUSD",1731571793134,27.28701806,218.84,218.76,16.40831806]
["bitfinex","SOLUSD",1731571794056,10.8787,218.84,218.78,16.40831806]
["bitfinex","SOLUSD",1731571794436,16.40831806,218.83,218.74,16.40831806]
["bitfinex","SOLUSD",1731571794757,16.40831806,218.83,218.76,16.40831806]
["bitfinex","SOLUSD",1731571795150,4.5699,218.82,218.76,16.40831806]
["bitfinex","SOLUSD",1731571796857,4.5696,218.84,218.78,16.40831806]
["bitfinex","SOLUSD",1731571798058,16.40831806,218.85,218.76,16.40831806]
["bitfinex","SOLUSD",1731571798263,6.9786688,218.87,218.76,16.40831806]
["bitfinex","SOLUSD",1731571798264,16.40831806,218.83,218.76,16.40831806]
["bitfinex","SOLUSD",1731571798643,16.40831806,218.85,218.76,16.40831806]
["bitfinex","SOLUSD",1731571799363,4.5695,218.84,218.76,16.40831806]
["bitfinex","SOLUSD",1731571799561,6.9786688,218.87,218.78,16.40831806]
["bitfinex","SOLUSD",1731571799751,16.40831806,218.85,218.76,16.40831806]
["bitfinex","SOLUSD",1731571800445,16.40831806,218.83,218.76,16.40831806]
["bitfinex","SOLUSD",1731571800647,16.40831806,218.77,218.65,18.51545765]
["bitfinex","SOLUSD",1731571800959,16.40831806,218.75,218.67,16.40831806]
["bitfinex","SOLUSD",1731571801164,16.40831806,218.72,218.64,16.40831806]
["bitfinex","SOLUSD",1731571801463,16.40831806,218.74,218.66,16.40831806]
["bitfinex","SOLUSD",1731571802040,4.571,218.77,218.64,16.40831806]
["bitfinex","SOLUSD",1731571802041,16.40831806,218.72,218.64,16.40831806]
["bitfinex","SOLUSD",1731571802240,16.40831806,218.7,218.62,16.40831806]
["bitfinex","SOLUSD",1731571802450,16.40831806,218.68,218.6,16.40831806]
["bitfinex","SOLUSD",1731571804550,7.01876687,218.73,218.58,16.40831806]
["bitfinex","SOLUSD",1731571804551,16.40831806,218.64,218.58,16.40831806]
["bitfinex","SOLUSD",1731571805340,16.40831806,218.64,218.56,16.40831806]
["bitfinex","SOLUSD",1731571805765,16.40831806,218.62,218.54,16.40831806]
["bitfinex","SOLUSD",1731571806139,16.40831806,218.6,218.53,16.40831806]
["bitfinex","SOLUSD",1731571806343,16.40831806,218.6,218.52,16.40831806]
["bitfinex","SOLUSD",1731571806537,16.40831806,218.62,218.54,16.40831806]
["bitfinex","SOLUSD",1731571806743,22.0807,218.67,218.61,16.40831806]
["bitfinex","SOLUSD",1731571806964,20.98061806,218.71,218.63,16.40831806]
["bitfinex","SOLUSD",1731571807171,20.98061806,218.71,218.61,16.40831806]
["bitfinex","SOLUSD",1731571807172,16.40831806,218.68,218.61,16.40831806]
["bitfinex","SOLUSD",1731571807365,23.776884,218.7,218.57,16.40831806]
["bitfinex","SOLUSD",1731571807551,0.12549,218.67,218.55,16.40831806]
["bitfinex","SOLUSD",1731571807739,16.40831806,218.62,218.53,16.40831806]
["bitfinex","SOLUSD",1731571807950,16.40831806,218.6,218.52,16.40831806]
["bitfinex","SOLUSD",1731571808171,16.40831806,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1731571808471,16.40831806,218.62,218.54,16.40831806]
["bitfinex","SOLUSD",1731571809876,16.40831806,218.6,218.54,16.40831806]
["bitfinex","SOLUSD",1731571810172,16.40831806,218.6,218.52,16.40831806]
["bitfinex","SOLUSD",1731571810361,16.40831806,218.58,218.5,16.40831806]
["bitfinex","SOLUSD",1731571810553,16.40831806,218.56,218.48,16.40831806]
["bitfinex","SOLUSD",1731571810758,16.40831806,218.56,218.4,32.61371806]
["bitfinex","SOLUSD",1731571810759,16.40831806,218.54,218.46,16.40831806]
["bitfinex","SOLUSD",1731571811265,16.40831806,218.52,218.46,16.40831806]
["bitfinex","SOLUSD",1731571811470,4.5756,218.55,218.35,16.2054]
["bitfinex","SOLUSD",1731571811673,16.40831806,218.48,218.41,16.40831806]
["bitfinex","SOLUSD",1731571811879,16.40831806,218.48,218.35,16.2054]
["bitfinex","SOLUSD",1731571811880,16.40831806,218.45,218.35,16.2054]
["bitfinex","SOLUSD",1731571812166,16.40831806,218.46,218.38,16.40831806]
["bitfinex","SOLUSD",1731571812676,16.40831806,218.44,218.36,16.40831806]
["bitfinex","SOLUSD",1731571812971,26.34019389,218.42,218.34,26.34019389]
["bitfinex","SOLUSD",1731571813274,26.34019389,218.44,218.36,26.34019389]
["bitfinex","SOLUSD",1731571814159,26.34019389,218.4,218.34,26.34019389]
["bitfinex","SOLUSD",1731571814377,4.5781,218.44,218.3,16.2054]
["bitfinex","SOLUSD",1731571814378,26.34019389,218.43,218.35,26.34019389]
["bitfinex","SOLUSD",1731571814669,6.5934,218.45,218.39,26.34019389]
["bitfinex","SOLUSD",1731571815044,32.93359389,218.45,218.31,0.12549]
["bitfinex","SOLUSD",1731571815265,26.34019389,218.43,218.34,26.34019389]
["bitfinex","SOLUSD",1731571815467,26.34019389,218.41,218.34,26.34019389]
["bitfinex","SOLUSD",1731571815669,26.34019389,218.43,218.34,26.34019389]
["bitfinex","SOLUSD",1731571815972,26.34019389,218.41,218.34,26.34019389]
["bitfinex","SOLUSD",1731571816166,26.34019389,218.39,218.31,20.0]
["bitfinex","SOLUSD",1731571816850,160.8,218.44,218.31,20.0]
["bitfinex","SOLUSD",1731571817189,37.51139389,218.45,218.36,26.34019389]
["bitfinex","SOLUSD",1731571817472,26.34019389,218.39,218.32,26.34019389]
["bitfinex","SOLUSD",1731571817666,26.34019389,218.37,218.3,26.34019389]
["bitfinex","SOLUSD",1731571819274,160.8,218.42,218.26,26.34019389]
["bitfinex","SOLUSD",1731571819275,26.34019389,218.35,218.26,26.34019389]
["bitfinex","SOLUSD",1731571819452,31.04438389,218.4,218.24,0.298372]
["bitfinex","SOLUSD",1731571819453,26.34019389,218.31,218.24,0.298372]
["bitfinex","SOLUSD",1731571819773,26.34019389,218.27,218.24,0.298372]
["bitfinex","SOLUSD",1731571821355,26.34019389,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731571821763,26.34019389,218.31,218.24,0.298372]
["bitfinex","SOLUSD",1731571821979,160.8,218.39,218.3,26.34019389]
["bitfinex","SOLUSD",1731571822272,160.8,218.39,218.24,0.298372]
["bitfinex","SOLUSD",1731571822273,6.5934,218.4,218.34,26.34019389]
["bitfinex","SOLUSD",1731571822777,6.5934,218.4,218.32,26.34019389]
["bitfinex","SOLUSD",1731571823090,33.34289232,218.42,218.34,26.34019389]
["bitfinex","SOLUSD",1731571823257,6.5934,218.46,218.41,26.34019389]
["bitfinex","SOLUSD",1731571823449,6.5934,218.46,218.39,26.34019389]
["bitfinex","SOLUSD",1731571823954,30.91739389,218.48,218.39,26.34019389]
["bitfinex","SOLUSD",1731571824157,32.96859389,218.52,218.43,26.34019389]
["bitfinex","SOLUSD",1731571824563,26.34019389,218.5,218.43,26.34019389]
["bitfinex","SOLUSD",1731571824784,18.18610981,218.52,218.3,10.02766588]
["bitfinex","SOLUSD",1731571824785,26.34019389,218.48,218.39,26.34019389]
["bitfinex","SOLUSD",1731571825075,26.34019389,218.5,218.43,26.34019389]
["bitfinex","SOLUSD",1731571825251,39.9499037,218.52,218.45,26.34019389]
["bitfinex","SOLUSD",1731571826071,39.9499037,218.52,218.43,26.34019389]
["bitfinex","SOLUSD",1731571826247,39.9499037,218.52,218.36,0.1]
["bitfinex","SOLUSD",1731571826248,6.98130981,218.52,218.45,26.34019389]
["bitfinex","SOLUSD",1731571826448,26.34019389,218.54,218.45,26.34019389]
["bitfinex","SOLUSD",1731571826648,26.34019389,218.49,218.41,26.34019389]
["bitfinex","SOLUSD",1731571827458,26.34019389,218.49,218.4,26.34019389]
["bitfinex","SOLUSD",1731571827674,26.34019389,218.51,218.42,26.34019389]
["bitfinex","SOLUSD",1731571827852,26.34019389,218.49,218.42,26.34019389]
["bitfinex","SOLUSD",1731571828180,33.31938877,218.53,218.44,26.34019389]
["bitfinex","SOLUSD",1731571828355,6.97919488,218.53,218.46,26.34019389]
["bitfinex","SOLUSD",1731571828544,26.34019389,218.55,218.46,26.34019389]
["bitfinex","SOLUSD",1731571828752,26.34019389,218.57,218.5,26.34019389]
["bitfinex","SOLUSD",1731571828974,13.60080065,218.58,218.52,26.34019389]
["bitfinex","SOLUSD",1731571829189,26.34019389,218.65,218.56,26.34019389]
["bitfinex","SOLUSD",1731571829358,26.34019389,218.65,218.58,26.34019389]
["bitfinex","SOLUSD",1731571829550,26.34019389,218.62,218.46,0.1]
["bitfinex","SOLUSD",1731571829749,26.34019389,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731571830179,26.34019389,218.64,218.56,26.34019389]
["bitfinex","SOLUSD",1731571830673,26.34019389,218.64,218.5,26.34019389]
["bitfinex","SOLUSD",1731571830674,26.34019389,218.58,218.5,26.34019389]
["bitfinex","SOLUSD",1731571830879,26.34019389,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731571831049,26.34019389,218.56,218.51,20.0]
["bitfinex","SOLUSD",1731571831251,26.34019389,218.56,218.48,26.34019389]
["bitfinex","SOLUSD",1731571831479,26.34019389,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731571831971,191.81389389,218.64,218.46,26.34019389]
["bitfinex","SOLUSD",1731571831972,26.34019389,218.54,218.46,26.34019389]
["bitfinex","SOLUSD",1731571832179,26.34019389,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731571832358,26.34019389,218.56,218.48,26.34019389]
["bitfinex","SOLUSD",1731571832564,26.34019389,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731571833874,26.34019389,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731571834070,26.34019389,218.62,218.54,26.34019389]
["bitfinex","SOLUSD",1731571834260,6.6284,218.66,218.58,26.34019389]
["bitfinex","SOLUSD",1731571834261,32.96859389,218.66,218.58,26.34019389]
["bitfinex","SOLUSD",1731571834476,6.89857301,218.64,218.55,0.1]
["bitfinex","SOLUSD",1731571834784,26.34019389,218.72,218.59,23.776884]
["bitfinex","SOLUSD",1731571834968,26.34019389,218.77,218.7,26.34019389]
["bitfinex","SOLUSD",1731571835370,6.89994653,218.76,218.68,26.34019389]
["bitfinex","SOLUSD",1731571835688,6.89994653,218.76,218.7,26.34019389]
["bitfinex","SOLUSD",1731571835880,6.89994653,218.76,218.72,26.34019389]
["bitfinex","SOLUSD",1731571836377,6.89994653,218.76,218.7,26.34019389]
["bitfinex","SOLUSD",1731571836582,6.89994653,218.76,218.72,26.34019389]
["bitfinex","SOLUSD",1731571837079,26.34019389,218.8,218.72,26.34019389]
["bitfinex","SOLUSD",1731571839271,6.91112866,218.84,218.78,26.34019389]
["bitfinex","SOLUSD",1731571840085,6.91112866,218.84,218.71,20.0]
["bitfinex","SOLUSD",1731571840086,33.25132255,218.84,218.76,26.34019389]
["bitfinex","SOLUSD",1731571840487,33.25132255,218.84,218.75,20.0]
["bitfinex","SOLUSD",1731571840695,6.91112866,218.84,218.78,26.34019389]
["bitfinex","SOLUSD",1731571841192,4.5685,218.89,218.7,6.6781]
["bitfinex","SOLUSD",1731571841193,26.34019389,218.88,218.8,26.34019389]
["bitfinex","SOLUSD",1731571842262,6.88481639,218.89,218.82,26.34019389]
["bitfinex","SOLUSD",1731571842478,26.34019389,218.9,218.82,26.34019389]
["bitfinex","SOLUSD",1731571842867,26.34019389,218.86,218.78,26.34019389]
["bitfinex","SOLUSD",1731571843070,26.34019389,218.88,218.8,26.34019389]
["bitfinex","SOLUSD",1731571843300,26.34019389,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731571843668,26.34019389,218.86,218.78,26.34019389]
["bitfinex","SOLUSD",1731571843874,4.5683,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731571843875,26.34019389,218.84,218.76,26.34019389]
["bitfinex","SOLUSD",1731571844390,26.34019389,218.82,218.74,26.34019389]
["bitfinex","SOLUSD",1731571844569,26.34019389,218.8,218.74,26.34019389]
["bitfinex","SOLUSD",1731571845106,26.34019389,218.82,218.74,26.34019389]
["bitfinex","SOLUSD",1731571845471,26.34019389,218.85,218.77,26.34019389]
["bitfinex","SOLUSD",1731571845676,26.34019389,218.85,218.78,26.34019389]
["bitfinex","SOLUSD",1731571846176,26.34019389,218.85,218.77,26.34019389]
["bitfinex","SOLUSD",1731571846379,26.34019389,218.83,218.75,26.34019389]
["bitfinex","SOLUSD",1731571846795,26.34019389,218.82,218.74,26.34019389]
["bitfinex","SOLUSD",1731571846994,7.41017097,218.91,218.75,26.34019389]
["bitfinex","SOLUSD",1731571847287,26.34019389,218.86,218.79,26.34019389]
["bitfinex","SOLUSD",1731571847591,4.5683,218.9,218.79,26.34019389]
["bitfinex","SOLUSD",1731571847592,26.34019389,218.87,218.79,26.34019389]
["bitfinex","SOLUSD",1731571847980,11.87837097,218.91,218.75,23.776884]
["bitfinex","SOLUSD",1731571847981,26.34019389,218.88,218.81,26.34019389]
["bitfinex","SOLUSD",1731571848793,26.34019389,218.88,218.8,26.34019389]
["bitfinex","SOLUSD",1731571849296,26.34019389,218.88,218.81,26.34019389]
["bitfinex","SOLUSD",1731571850590,26.34019389,218.9,218.84,26.34019389]
["bitfinex","SOLUSD",1731571850795,7.31017097,218.91,218.84,26.34019389]
["bitfinex","SOLUSD",1731571850980,0.4282468,218.91,218.84,26.34019389]
["bitfinex","SOLUSD",1731571851792,26.34019389,218.9,218.82,26.34019389]
["bitfinex","SOLUSD",1731571852175,26.34019389,218.89,218.82,26.34019389]
["bitfinex","SOLUSD",1731571852689,26.76844069,218.91,218.84,26.34019389]
["bitfinex","SOLUSD",1731571853194,0.4282468,218.91,218.86,26.34019389]
["bitfinex","SOLUSD",1731571855501,0.4282468,218.91,218.88,26.34019389]
["bitfinex","SOLUSD",1731571856013,0.4282468,218.91,218.9,26.34019389]
["bitfinex","SOLUSD",1731571857086,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731571857397,0.4282468,218.91,218.9,46.34019389]
["bitfinex","SOLUSD",1731571857785,0.4282468,218.91,218.89,26.34019389]
["bitfinex","SOLUSD",1731571857986,0.4282468,218.91,218.9,46.34019389]
["bitfinex","SOLUSD",1731571858184,0.4282468,218.91,218.9,70.11707789]
["bitfinex","SOLUSD",1731571861280,0.4282468,218.91,218.9,86.47987789]
["bitfinex","SOLUSD",1731571863074,0.4282468,218.91,218.88,26.34019389]
["bitfinex","SOLUSD",1731571863275,26.76844069,218.91,218.83,26.34019389]
["bitfinex","SOLUSD",1731571863492,26.34019389,218.9,218.82,32.67459389]
["bitfinex","SOLUSD",1731571863706,26.34019389,218.9,218.83,26.46568389]
["bitfinex","SOLUSD",1731571863907,0.4282468,218.91,218.81,16.3628]
["bitfinex","SOLUSD",1731571864081,4.9963468,218.91,218.81,16.3628]
["bitfinex","SOLUSD",1731571864394,0.4282468,218.91,218.81,16.3628]
["bitfinex","SOLUSD",1731571864987,26.76844069,218.91,218.83,26.34019389]
["bitfinex","SOLUSD",1731571865177,26.76844069,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731571865783,26.34019389,218.88,218.81,16.3628]
["bitfinex","SOLUSD",1731571865975,26.34019389,218.88,218.8,26.34019389]
["bitfinex","SOLUSD",1731571866802,0.4282468,218.91,218.81,0.12549]
["bitfinex","SOLUSD",1731571867005,0.4282468,218.91,218.9,46.34019389]
["bitfinex","SOLUSD",1731571868281,0.4282468,218.91,218.9,70.11707789]
["bitfinex","SOLUSD",1731571872004,0.4282468,218.91,218.9,75.60275122]
["bitfinex","SOLUSD",1731571872584,0.4282468,218.91,218.9,50.11707789]
["bitfinex","SOLUSD",1731571872784,0.4282468,218.91,218.9,26.34019389]
["bitfinex","SOLUSD",1731571872988,0.4282468,218.91,218.9,50.11707789]
["bitfinex","SOLUSD",1731571873195,0.4282468,218.91,218.9,55.60275122]
["bitfinex","SOLUSD",1731571873611,0.4282468,218.91,218.9,26.34019389]
["bitfinex","SOLUSD",1731571874203,0.4282468,218.91,218.84,5.48567333]
["bitfinex","SOLUSD",1731571874395,0.4282468,218.91,218.87,26.34019389]
["bitfinex","SOLUSD",1731571874581,0.4282468,218.91,218.89,26.34019389]
["bitfinex","SOLUSD",1731571874780,0.4282468,218.91,218.88,0.12549]
["bitfinex","SOLUSD",1731571875002,0.4282468,218.91,218.89,26.34019389]
["bitfinex","SOLUSD",1731571875502,0.4282468,218.91,218.9,43.776884]
["bitfinex","SOLUSD",1731571875888,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731571876890,0.4282468,218.91,218.9,43.776884]
["bitfinex","SOLUSD",1731571879287,0.4282468,218.91,218.9,49.26255733]
["bitfinex","SOLUSD",1731571879599,7.01990037,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731571879798,7.01990037,219.05,219.0,26.34019389]
["bitfinex","SOLUSD",1731571880412,4.5649,219.06,219.0,26.34019389]
["bitfinex","SOLUSD",1731571880724,6.2852,219.07,219.02,26.34019389]
["bitfinex","SOLUSD",1731571881418,10.85,219.07,219.02,26.34019389]
["bitfinex","SOLUSD",1731571883205,10.85,219.07,219.01,26.34019389]
["bitfinex","SOLUSD",1731571883403,6.2852,219.07,219.03,26.34019389]
["bitfinex","SOLUSD",1731571883612,6.2852,219.07,219.02,26.34019389]
["bitfinex","SOLUSD",1731571883802,7.02930441,219.09,219.03,26.34019389]
["bitfinex","SOLUSD",1731571883997,11.59360441,219.09,219.03,26.34019389]
["bitfinex","SOLUSD",1731571884316,11.59360441,219.09,219.02,26.34019389]
["bitfinex","SOLUSD",1731571884521,11.59360441,219.09,219.03,26.34019389]
["bitfinex","SOLUSD",1731571885097,7.02930441,219.09,219.04,26.34019389]
["bitfinex","SOLUSD",1731571885418,7.02930441,219.09,219.03,26.34019389]
["bitfinex","SOLUSD",1731571885815,37.9338983,219.09,219.01,26.34019389]
["bitfinex","SOLUSD",1731571886009,37.9338983,219.09,219.02,26.34019389]
["bitfinex","SOLUSD",1731571886320,26.34019389,219.08,219.01,26.34019389]
["bitfinex","SOLUSD",1731571886706,22.3281,219.12,219.07,26.34019389]
["bitfinex","SOLUSD",1731571886907,22.3281,219.12,219.06,26.34019389]
["bitfinex","SOLUSD",1731571887119,26.34019389,219.11,219.04,26.34019389]
["bitfinex","SOLUSD",1731571887303,4.5641,219.1,219.04,26.34019389]
["bitfinex","SOLUSD",1731571887807,4.5641,219.1,219.03,26.34019389]
["bitfinex","SOLUSD",1731571887996,4.5641,219.1,219.04,26.34019389]
["bitfinex","SOLUSD",1731571888395,26.34019389,219.09,219.01,26.34019389]
["bitfinex","SOLUSD",1731571888625,26.34019389,219.08,219.0,26.34019389]
["bitfinex","SOLUSD",1731571888918,26.34019389,219.09,219.01,26.34019389]
["bitfinex","SOLUSD",1731571889308,26.34019389,219.11,219.03,26.34019389]
["bitfinex","SOLUSD",1731571889511,30.90419389,219.11,219.03,26.34019389]
["bitfinex","SOLUSD",1731571889813,26.34019389,219.1,219.03,26.34019389]
["bitfinex","SOLUSD",1731571890025,30.90419389,219.11,219.03,26.34019389]
["bitfinex","SOLUSD",1731571891797,26.34019389,219.07,218.99,26.34019389]
["bitfinex","SOLUSD",1731571892018,26.34019389,219.03,218.95,26.34019389]
["bitfinex","SOLUSD",1731571892516,26.34019389,219.05,218.97,26.34019389]
["bitfinex","SOLUSD",1731571893203,4.5653,219.04,218.97,26.34019389]
["bitfinex","SOLUSD",1731571896224,26.34019389,218.99,218.83,16.5937]
["bitfinex","SOLUSD",1731571896413,4.5657,219.02,218.9,26.34019389]
["bitfinex","SOLUSD",1731571896414,26.34019389,218.97,218.9,26.34019389]
["bitfinex","SOLUSD",1731571896733,26.34019389,218.99,218.9,26.34019389]
["bitfinex","SOLUSD",1731571897406,4.5657,219.02,218.94,26.34019389]
["bitfinex","SOLUSD",1731571897912,26.34019389,219.01,218.92,26.34019389]
["bitfinex","SOLUSD",1731571898113,22.6407,219.03,219.0,26.34019389]
["bitfinex","SOLUSD",1731571898114,13.47389151,219.03,219.0,26.34019389]
["bitfinex","SOLUSD",1731571898427,4.565,219.06,219.02,26.34019389]
["bitfinex","SOLUSD",1731571899315,4.565,219.06,219.0,26.34019389]
["bitfinex","SOLUSD",1731571899910,4.565,219.06,219.02,26.34019389]
["bitfinex","SOLUSD",1731571900112,7.03628968,219.07,219.02,26.34019389]
["bitfinex","SOLUSD",1731571901119,27.2053,219.08,219.02,26.34019389]
["bitfinex","SOLUSD",1731571902221,53.54549389,219.08,219.0,26.34019389]
["bitfinex","SOLUSD",1731571902832,53.54549389,219.08,218.98,26.34019389]
["bitfinex","SOLUSD",1731571904029,26.34019389,219.06,218.98,26.34019389]
["bitfinex","SOLUSD",1731571904415,26.34019389,219.02,218.94,26.34019389]
["bitfinex","SOLUSD",1731571904612,26.34019389,219.0,218.92,26.34019389]
["bitfinex","SOLUSD",1731571905532,30.90649389,219.0,218.92,26.34019389]
["bitfinex","SOLUSD",1731571905722,30.90649389,219.0,218.9,26.34019389]
["bitfinex","SOLUSD",1731571906031,26.34019389,218.98,218.9,26.34019389]
["bitfinex","SOLUSD",1731571906238,4.5663,219.0,218.94,26.34019389]
["bitfinex","SOLUSD",1731571906414,30.90609389,219.02,218.94,26.34019389]
["bitfinex","SOLUSD",1731571907319,30.90609389,219.02,218.85,0.12549]
["bitfinex","SOLUSD",1731571907320,30.90609389,219.02,218.92,26.34019389]
["bitfinex","SOLUSD",1731571907632,26.34019389,219.0,218.92,26.34019389]
["bitfinex","SOLUSD",1731571908034,4.5661,219.01,218.94,26.34019389]
["bitfinex","SOLUSD",1731571908536,26.34019389,219.02,218.94,26.34019389]
["bitfinex","SOLUSD",1731571909233,30.90609389,219.02,218.94,26.34019389]
["bitfinex","SOLUSD",1731571911026,30.90569389,219.04,218.96,26.34019389]
["bitfinex","SOLUSD",1731571911720,26.34019389,219.06,218.98,26.34019389]
["bitfinex","SOLUSD",1731571911928,4.5651,219.05,218.98,26.34019389]
["bitfinex","SOLUSD",1731571912239,26.34019389,219.04,218.96,26.34019389]
["bitfinex","SOLUSD",1731571912827,26.34019389,219.02,218.94,26.34019389]
["bitfinex","SOLUSD",1731571913215,4.5651,219.05,218.84,16.5937]
["bitfinex","SOLUSD",1731571913216,26.34019389,219.0,218.9,26.34019389]
["bitfinex","SOLUSD",1731571913620,26.34019389,218.98,218.9,26.34019389]
["bitfinex","SOLUSD",1731571914032,4.5668,218.97,218.9,26.34019389]
["bitfinex","SOLUSD",1731571914222,26.34019389,218.96,218.88,26.34019389]
["bitfinex","SOLUSD",1731571915038,26.34019389,218.94,218.86,26.34019389]
["bitfinex","SOLUSD",1731571915222,4.5676,218.93,218.86,26.34019389]
["bitfinex","SOLUSD",1731571915417,26.34019389,218.96,218.88,26.34019389]
["bitfinex","SOLUSD",1731571915619,21.6586,218.98,218.91,26.34019389]
["bitfinex","SOLUSD",1731571915620,47.99879389,218.98,218.91,26.34019389]
["bitfinex","SOLUSD",1731571916037,47.99879389,218.98,218.89,26.34019389]
["bitfinex","SOLUSD",1731571916341,26.34019389,218.96,218.89,26.34019389]
["bitfinex","SOLUSD",1731571916937,30.90729389,218.96,218.89,26.34019389]
["bitfinex","SOLUSD",1731571917117,4.5671,218.96,218.89,26.34019389]
["bitfinex","SOLUSD",1731571917319,6.0804,218.98,218.93,26.34019389]
["bitfinex","SOLUSD",1731571917932,6.0804,218.98,218.91,26.34019389]
["bitfinex","SOLUSD",1731571917933,4.5668,218.97,218.91,26.34019389]
["bitfinex","SOLUSD",1731571918642,4.5668,218.97,218.85,23.902374]
["bitfinex","SOLUSD",1731571918643,4.5668,218.97,218.89,26.34019389]
["bitfinex","SOLUSD",1731571918835,4.5668,218.97,218.84,16.5937]
["bitfinex","SOLUSD",1731571918836,26.34019389,218.96,218.87,26.34019389]
["bitfinex","SOLUSD",1731571919018,26.34019389,218.94,218.87,26.34019389]
["bitfinex","SOLUSD",1731571919219,26.34019389,218.94,218.84,16.5937]
["bitfinex","SOLUSD",1731571919220,6.0804,218.98,218.92,26.34019389]
["bitfinex","SOLUSD",1731571919417,6.0804,218.98,218.95,26.34019389]
["bitfinex","SOLUSD",1731571919615,4.5661,219.01,218.95,26.34019389]
["bitfinex","SOLUSD",1731571919831,52.56449389,219.03,218.95,26.34019389]
["bitfinex","SOLUSD",1731571920224,47.99879389,219.03,218.95,26.34019389]
["bitfinex","SOLUSD",1731571920524,21.6586,219.03,218.97,26.34019389]
["bitfinex","SOLUSD",1731571921752,26.34019389,218.99,218.9,26.34019389]
["bitfinex","SOLUSD",1731571922047,160.8,219.04,218.97,26.34019389]
["bitfinex","SOLUSD",1731571922254,11.59755833,219.05,218.97,26.34019389]
["bitfinex","SOLUSD",1731571922748,26.34019389,219.04,218.97,26.34019389]
["bitfinex","SOLUSD",1731571922941,26.34019389,219.04,218.75,22.95693758]
["bitfinex","SOLUSD",1731571922942,26.34019389,219.02,218.93,26.34019389]
["bitfinex","SOLUSD",1731571924345,26.34019389,219.04,218.95,26.34019389]
["bitfinex","SOLUSD",1731571924726,26.34019389,219.04,218.85,0.1]
["bitfinex","SOLUSD",1731571924928,16.37327656,219.03,218.95,16.37327656]
["bitfinex","SOLUSD",1731571925139,7.03225833,219.05,218.97,16.37327656]
["bitfinex","SOLUSD",1731571925140,27.97083489,219.05,218.97,16.37327656]
["bitfinex","SOLUSD",1731571925556,16.37327656,219.01,218.93,16.37327656]
["bitfinex","SOLUSD",1731571926225,4.5662,219.0,218.93,16.37327656]
["bitfinex","SOLUSD",1731571927224,20.93937656,219.01,218.93,16.37327656]
["bitfinex","SOLUSD",1731571930247,16.37327656,218.99,218.9,16.37327656]
["bitfinex","SOLUSD",1731571930453,4.5666,218.98,218.9,16.37327656]
["bitfinex","SOLUSD",1731571930757,6.3716,219.0,218.92,16.37327656]
["bitfinex","SOLUSD",1731571930958,10.9379,219.0,218.92,16.37327656]
["bitfinex","SOLUSD",1731571932365,6.3716,219.0,218.94,16.37327656]
["bitfinex","SOLUSD",1731571933034,7.02740792,219.02,218.96,16.37327656]
["bitfinex","SOLUSD",1731571933731,22.74487656,219.05,218.96,16.37327656]
["bitfinex","SOLUSD",1731571933931,4.5655,219.04,218.96,16.37327656]
["bitfinex","SOLUSD",1731571934341,22.74487656,219.05,218.98,16.37327656]
["bitfinex","SOLUSD",1731571934635,27.31007656,219.05,218.98,16.37327656]
["bitfinex","SOLUSD",1731571935243,6.3716,219.05,218.98,16.37327656]
["bitfinex","SOLUSD",1731571935550,16.37327656,219.03,218.92,3.39819956]
["bitfinex","SOLUSD",1731571935855,16.37327656,219.01,218.93,16.37327656]
["bitfinex","SOLUSD",1731571936054,167.1716,219.05,218.97,16.37327656]
["bitfinex","SOLUSD",1731571936551,16.37327656,219.02,218.84,16.5937]
["bitfinex","SOLUSD",1731571936749,16.37327656,219.02,218.93,16.37327656]
["bitfinex","SOLUSD",1731571937534,16.37327656,219.0,218.93,16.37327656]
["bitfinex","SOLUSD",1731571937746,4.5664,218.99,218.93,16.37327656]
["bitfinex","SOLUSD",1731571938135,16.37327656,218.98,218.91,16.37327656]
["bitfinex","SOLUSD",1731571938345,4.5664,218.99,218.89,16.37327656]
["bitfinex","SOLUSD",1731571938346,16.37327656,218.96,218.89,16.37327656]
["bitfinex","SOLUSD",1731571938655,15.7247,218.97,218.89,16.37327656]
["bitfinex","SOLUSD",1731571938837,15.7247,218.97,218.93,16.37327656]
["bitfinex","SOLUSD",1731571939238,15.7247,218.97,218.91,16.37327656]
["bitfinex","SOLUSD",1731571939962,20.93957656,219.0,218.91,16.37327656]
["bitfinex","SOLUSD",1731571940363,16.37327656,218.98,218.89,16.37327656]
["bitfinex","SOLUSD",1731571941354,4.5672,218.95,218.89,16.37327656]
["bitfinex","SOLUSD",1731571941862,4.5664,218.99,218.91,16.37327656]
["bitfinex","SOLUSD",1731571942645,4.5664,218.99,218.93,16.37327656]
["bitfinex","SOLUSD",1731571942851,4.566,219.01,218.95,16.37327656]
["bitfinex","SOLUSD",1731571943055,16.3347,219.04,218.97,16.37327656]
["bitfinex","SOLUSD",1731571943755,16.37327656,219.02,218.85,43.776884]
["bitfinex","SOLUSD",1731571943963,16.37327656,219.02,218.93,16.37327656]
["bitfinex","SOLUSD",1731571944157,16.37327656,219.02,218.95,16.37327656]
["bitfinex","SOLUSD",1731571944455,7.02335876,219.02,218.95,16.37327656]
["bitfinex","SOLUSD",1731571944836,16.37327656,218.98,218.91,16.37327656]
["bitfinex","SOLUSD",1731571945159,16.37327656,218.96,218.88,16.37327656]
["bitfinex","SOLUSD",1731571946236,177.17327656,218.98,218.9,16.37327656]
["bitfinex","SOLUSD",1731571946440,4.5668,218.97,218.9,16.37327656]
["bitfinex","SOLUSD",1731571947270,160.8,218.98,218.92,16.37327656]
["bitfinex","SOLUSD",1731571947449,165.3667,218.98,218.92,16.37327656]
["bitfinex","SOLUSD",1731571947664,16.37327656,218.96,218.88,16.37327656]
["bitfinex","SOLUSD",1731571948775,4.5672,218.95,218.88,16.37327656]
["bitfinex","SOLUSD",1731571949764,16.3347,218.94,218.88,16.37327656]
["bitfinex","SOLUSD",1731571950148,16.3347,218.94,218.9,16.37327656]
["bitfinex","SOLUSD",1731571950457,10.8098,218.95,218.8,0.12549]
["bitfinex","SOLUSD",1731571950458,6.2426,218.95,218.92,16.37327656]
["bitfinex","SOLUSD",1731571951272,160.8,218.97,218.94,16.37327656]
["bitfinex","SOLUSD",1731571951453,20.9012,218.99,218.94,16.37327656]
["bitfinex","SOLUSD",1731571951773,20.9012,218.99,218.92,16.37327656]
["bitfinex","SOLUSD",1731571951959,0.12549,218.98,218.92,16.37327656]
["bitfinex","SOLUSD",1731571952364,16.49876656,218.98,218.9,16.37327656]
["bitfinex","SOLUSD",1731571952865,4.5668,218.97,218.92,16.37327656]
["bitfinex","SOLUSD",1731571953064,20.9012,218.99,218.94,16.37327656]
["bitfinex","SOLUSD",1731571954373,0.12549,218.95,218.88,16.37327656]
["bitfinex","SOLUSD",1731571954552,184.702374,218.95,218.89,16.37327656]
["bitfinex","SOLUSD",1731571954944,160.92549,218.95,218.89,16.37327656]
["bitfinex","SOLUSD",1731571955357,160.92549,218.95,218.87,16.37327656]
["bitfinex","SOLUSD",1731571955557,16.37327656,218.92,218.85,16.37327656]
["bitfinex","SOLUSD",1731571955760,0.12549,218.91,218.85,16.37327656]
["bitfinex","SOLUSD",1731571955957,0.12549,218.89,218.83,16.37327656]
["bitfinex","SOLUSD",1731571956265,160.8,218.89,218.83,16.37327656]
["bitfinex","SOLUSD",1731571956450,160.8,218.89,218.85,16.37327656]
["bitfinex","SOLUSD",1731571957170,160.8,218.89,218.88,16.37327656]
["bitfinex","SOLUSD",1731571957475,0.12549,218.93,218.87,16.37327656]
["bitfinex","SOLUSD",1731571957771,4.5678,218.92,218.87,16.37327656]
["bitfinex","SOLUSD",1731571957972,4.5678,218.92,218.81,16.37327656]
["bitfinex","SOLUSD",1731571957973,0.12549,218.88,218.81,16.37327656]
["bitfinex","SOLUSD",1731571958274,16.37327656,218.82,218.73,16.37327656]
["bitfinex","SOLUSD",1731571958451,0.12549,218.81,218.67,15.2996]
["bitfinex","SOLUSD",1731571958649,160.8,218.83,218.68,0.12549]
["bitfinex","SOLUSD",1731571958891,160.8,218.89,218.67,15.3996]
["bitfinex","SOLUSD",1731571959050,4.5678,218.92,218.73,0.1]
["bitfinex","SOLUSD",1731571959258,0.12549,218.9,218.74,5.4593853]
["bitfinex","SOLUSD",1731571959452,0.12549,218.9,218.85,16.37327656]
["bitfinex","SOLUSD",1731571959692,4.5683,218.9,218.85,16.37327656]
["bitfinex","SOLUSD",1731571959971,0.12549,218.89,218.83,16.37327656]
["bitfinex","SOLUSD",1731571960177,6.50179,218.87,218.81,16.37327656]
["bitfinex","SOLUSD",1731571960674,0.12549,218.85,218.79,16.37327656]
["bitfinex","SOLUSD",1731571960856,0.12549,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731571960857,160.8,218.86,218.83,16.37327656]
["bitfinex","SOLUSD",1731571961676,160.8,218.86,218.81,16.37327656]
["bitfinex","SOLUSD",1731571961856,160.8,218.86,218.83,16.37327656]
["bitfinex","SOLUSD",1731571962178,4.5683,218.9,218.83,16.37327656]
["bitfinex","SOLUSD",1731571962384,0.12549,218.89,218.83,16.37327656]
["bitfinex","SOLUSD",1731571963181,0.12549,218.89,218.7,0.12549]
["bitfinex","SOLUSD",1731571963182,0.12549,218.87,218.79,16.37327656]
["bitfinex","SOLUSD",1731571963397,22.74957656,218.84,218.77,16.37327656]
["bitfinex","SOLUSD",1731571963678,0.12549,218.81,218.73,16.37327656]
["bitfinex","SOLUSD",1731571963977,16.47327656,218.75,218.62,6.1108]
["bitfinex","SOLUSD",1731571964160,160.8,218.74,218.68,16.37327656]
["bitfinex","SOLUSD",1731571964357,16.37327656,218.77,218.68,16.37327656]
["bitfinex","SOLUSD",1731571964562,160.8,218.78,218.7,16.37327656]
["bitfinex","SOLUSD",1731571965287,0.12549,218.74,218.61,15.2996]
["bitfinex","SOLUSD",1731571965462,160.8,218.74,218.68,16.37327656]
["bitfinex","SOLUSD",1731571965663,16.37327656,218.77,218.7,16.37327656]
["bitfinex","SOLUSD",1731571966172,0.12549,218.76,218.7,16.37327656]
["bitfinex","SOLUSD",1731571966378,177.17327656,218.79,218.72,16.37327656]
["bitfinex","SOLUSD",1731571966379,181.74387656,218.79,218.72,16.37327656]
["bitfinex","SOLUSD",1731571966566,160.8,218.78,218.72,16.37327656]
["bitfinex","SOLUSD",1731571967271,160.8,218.78,218.7,16.37327656]
["bitfinex","SOLUSD",1731571967669,16.49876656,218.77,218.7,16.37327656]
["bitfinex","SOLUSD",1731571967866,16.49876656,218.77,218.68,16.37327656]
["bitfinex","SOLUSD",1731571968069,16.49876656,218.75,218.66,16.37327656]
["bitfinex","SOLUSD",1731571968389,0.12549,218.73,218.66,16.37327656]
["bitfinex","SOLUSD",1731571968682,177.29876656,218.73,218.66,16.37327656]
["bitfinex","SOLUSD",1731571968882,16.49876656,218.71,218.64,16.37327656]
["bitfinex","SOLUSD",1731571969457,16.37327656,218.69,218.6,16.37327656]
["bitfinex","SOLUSD",1731571969664,177.17327656,218.69,218.6,16.37327656]
["bitfinex","SOLUSD",1731571969861,7.02040847,218.68,218.6,16.37327656]
["bitfinex","SOLUSD",1731571970280,11.59340847,218.68,218.6,16.37327656]
["bitfinex","SOLUSD",1731571971889,11.59340847,218.68,218.56,15.2996]
["bitfinex","SOLUSD",1731571971890,7.02040847,218.68,218.62,16.37327656]
["bitfinex","SOLUSD",1731571972176,7.02040847,218.68,218.64,16.37327656]
["bitfinex","SOLUSD",1731571972374,4.38682139,218.68,218.66,16.37327656]
["bitfinex","SOLUSD",1731571972707,160.8,218.72,218.66,16.37327656]
["bitfinex","SOLUSD",1731571974768,160.8,218.72,218.68,16.37327656]
["bitfinex","SOLUSD",1731571976383,160.8,218.76,218.7,16.37327656]
["bitfinex","SOLUSD",1731571976589,160.8,218.77,218.7,16.37327656]
["bitfinex","SOLUSD",1731571976770,7.02030784,218.76,218.7,16.37327656]
["bitfinex","SOLUSD",1731571977086,7.02030784,218.76,218.68,16.37327656]
["bitfinex","SOLUSD",1731571977883,21.63979,218.69,218.56,15.2996]
["bitfinex","SOLUSD",1731571978088,16.37327656,218.67,218.59,16.37327656]
["bitfinex","SOLUSD",1731571978581,23.902374,218.66,218.59,16.37327656]
["bitfinex","SOLUSD",1731571978796,23.902374,218.66,218.56,15.2996]
["bitfinex","SOLUSD",1731571978797,16.37327656,218.65,218.57,16.37327656]
["bitfinex","SOLUSD",1731571978998,23.902374,218.64,218.57,16.37327656]
["bitfinex","SOLUSD",1731571979168,0.12549,218.64,218.59,16.37327656]
["bitfinex","SOLUSD",1731571979367,0.12549,218.62,218.59,16.37327656]
["bitfinex","SOLUSD",1731571979590,160.92549,218.62,218.57,16.37327656]
["bitfinex","SOLUSD",1731571980488,160.92549,218.62,218.59,16.37327656]
["bitfinex","SOLUSD",1731571980685,160.92549,218.62,218.61,16.37327656]
["bitfinex","SOLUSD",1731571981002,160.92549,218.62,218.52,16.37327656]
["bitfinex","SOLUSD",1731571981003,160.92549,218.62,218.59,16.37327656]
["bitfinex","SOLUSD",1731571981374,0.12549,218.63,218.59,16.37327656]
["bitfinex","SOLUSD",1731571982085,0.12549,218.63,218.61,16.37327656]
["bitfinex","SOLUSD",1731571982278,167.2564,218.69,218.61,16.37327656]
["bitfinex","SOLUSD",1731571982480,160.8,218.72,218.67,16.37327656]
["bitfinex","SOLUSD",1731571982694,160.8,218.73,218.71,16.37327656]
["bitfinex","SOLUSD",1731571983490,11.0279,218.75,218.71,16.37327656]
["bitfinex","SOLUSD",1731571983491,6.4564,218.75,218.71,16.37327656]
["bitfinex","SOLUSD",1731571983818,6.4564,218.75,218.73,16.37327656]
["bitfinex","SOLUSD",1731571983997,167.82030784,218.76,218.73,16.37327656]
["bitfinex","SOLUSD",1731571984203,172.39160784,218.76,218.73,16.37327656]
["bitfinex","SOLUSD",1731571984493,167.82030784,218.76,218.73,16.37327656]
["bitfinex","SOLUSD",1731571985007,7.02030784,218.76,218.74,26.25174449]
["bitfinex","SOLUSD",1731571985701,160.8,218.8,218.74,26.25174449]
["bitfinex","SOLUSD",1731571985873,160.8,218.81,218.79,26.25174449]
["bitfinex","SOLUSD",1731571986075,165.3697,218.84,218.79,26.25174449]
["bitfinex","SOLUSD",1731571986299,7.01918467,218.81,218.76,26.25174449]
["bitfinex","SOLUSD",1731571986478,160.8,218.83,218.76,26.25174449]
["bitfinex","SOLUSD",1731571986690,19.6265,218.89,218.76,26.25174449]
["bitfinex","SOLUSD",1731571986691,160.8,218.88,218.76,26.25174449]
["bitfinex","SOLUSD",1731571986871,161.58327862,218.91,218.87,26.25174449]
["bitfinex","SOLUSD",1731571987074,160.8,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731571987396,7.01356586,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731571987576,160.8,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731571987784,7.01501333,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731571988092,7.14050333,218.94,218.93,26.25174449]
["bitfinex","SOLUSD",1731571988393,7.01501333,218.94,218.93,26.25174449]
["bitfinex","SOLUSD",1731571988586,7.01501333,218.94,218.91,26.25174449]
["bitfinex","SOLUSD",1731571988900,7.01501333,218.94,218.89,26.25174449]
["bitfinex","SOLUSD",1731571989190,0.12549,218.93,218.89,26.25174449]
["bitfinex","SOLUSD",1731571989389,0.12549,218.93,218.91,26.25174449]
["bitfinex","SOLUSD",1731571989590,160.8,218.92,218.74,21.2344]
["bitfinex","SOLUSD",1731571989779,0.12549,218.89,218.82,26.25174449]
["bitfinex","SOLUSD",1731571989986,160.8,218.88,218.84,26.25174449]
["bitfinex","SOLUSD",1731571990200,160.8,218.88,218.82,26.25174449]
["bitfinex","SOLUSD",1731571990494,184.702374,218.87,218.8,26.25174449]
["bitfinex","SOLUSD",1731571990690,184.702374,218.87,218.74,21.2344]
["bitfinex","SOLUSD",1731571990691,184.702374,218.87,218.82,26.25174449]
["bitfinex","SOLUSD",1731571990868,160.92549,218.87,218.82,26.25174449]
["bitfinex","SOLUSD",1731571991778,160.92549,218.87,218.83,26.25174449]
["bitfinex","SOLUSD",1731571992170,160.92549,218.87,218.81,26.25174449]
["bitfinex","SOLUSD",1731571992379,160.92549,218.87,218.83,26.25174449]
["bitfinex","SOLUSD",1731571992991,160.92549,218.87,218.81,26.25174449]
["bitfinex","SOLUSD",1731571993401,160.92549,218.87,218.83,26.25174449]
["bitfinex","SOLUSD",1731571994078,3.39155458,218.97,218.76,26.25174449]
["bitfinex","SOLUSD",1731571994079,160.8,218.91,218.85,26.25174449]
["bitfinex","SOLUSD",1731571994278,160.8,218.91,218.88,26.25174449]
["bitfinex","SOLUSD",1731571994483,160.8,218.93,218.88,26.25174449]
["bitfinex","SOLUSD",1731571994675,0.12549,218.92,218.86,26.25174449]
["bitfinex","SOLUSD",1731571995222,0.12549,218.92,218.84,26.25174449]
["bitfinex","SOLUSD",1731571995377,0.12549,218.9,218.82,26.25174449]
["bitfinex","SOLUSD",1731571995581,0.12549,218.88,218.82,26.25174449]
["bitfinex","SOLUSD",1731571995790,7.11501333,218.94,218.86,26.25174449]
["bitfinex","SOLUSD",1731571995791,7.01501333,218.94,218.86,26.25174449]
["bitfinex","SOLUSD",1731571996000,7.01501333,218.94,218.89,26.25174449]
["bitfinex","SOLUSD",1731571996297,4.69329,218.92,218.87,26.25174449]
["bitfinex","SOLUSD",1731571996796,160.8,218.93,218.91,26.25174449]
["bitfinex","SOLUSD",1731571998095,7.01501333,218.94,218.91,26.25174449]
["bitfinex","SOLUSD",1731571998403,7.01501333,218.94,218.93,26.25174449]
["bitfinex","SOLUSD",1731571998977,0.12549,218.93,218.91,26.25174449]
["bitfinex","SOLUSD",1731571999385,7.01501333,218.94,218.91,26.25174449]
["bitfinex","SOLUSD",1731571999589,7.01501333,218.94,218.93,26.25174449]
["bitfinex","SOLUSD",1731572000202,0.12549,218.93,218.91,26.25174449]
["bitfinex","SOLUSD",1731572000503,0.12549,218.91,218.87,26.25174449]
["bitfinex","SOLUSD",1731572000702,0.12549,218.91,218.89,26.25174449]
["bitfinex","SOLUSD",1731572000903,160.8,218.92,218.86,26.25174449]
["bitfinex","SOLUSD",1731572001085,7.00314661,218.91,218.84,26.25174449]
["bitfinex","SOLUSD",1731572001284,0.12549,218.9,218.84,26.25174449]
["bitfinex","SOLUSD",1731572001489,0.12549,218.9,218.86,26.25174449]
["bitfinex","SOLUSD",1731572001698,0.12549,218.9,218.84,26.25174449]
["bitfinex","SOLUSD",1731572002586,0.12549,218.88,218.84,26.25174449]
["bitfinex","SOLUSD",1731572002981,160.8,218.89,218.84,26.25174449]
["bitfinex","SOLUSD",1731572003191,160.8,218.89,218.86,26.25174449]
["bitfinex","SOLUSD",1731572003595,0.12549,218.88,218.84,26.25174449]
["bitfinex","SOLUSD",1731572003903,23.902374,218.86,218.82,26.25174449]
["bitfinex","SOLUSD",1731572004083,0.12549,218.84,218.82,26.25174449]
["bitfinex","SOLUSD",1731572004284,160.8,218.85,218.84,26.25174449]
["bitfinex","SOLUSD",1731572004699,160.92549,218.85,218.82,26.25174449]
["bitfinex","SOLUSD",1731572006302,160.8,218.85,218.84,26.25174449]
["bitfinex","SOLUSD",1731572006908,160.8,218.85,218.82,26.25174449]
["bitfinex","SOLUSD",1731572007783,160.92549,218.85,218.84,26.25174449]
["bitfinex","SOLUSD",1731572007979,0.12549,218.85,218.84,26.25174449]
["bitfinex","SOLUSD",1731572008607,0.12549,218.85,218.82,26.25174449]
["bitfinex","SOLUSD",1731572009901,160.8,218.87,218.84,26.25174449]
["bitfinex","SOLUSD",1731572010099,160.8,218.87,218.86,26.25174449]
["bitfinex","SOLUSD",1731572011520,0.12549,218.86,218.82,26.25174449]
["bitfinex","SOLUSD",1731572011689,26.37723449,218.84,218.78,26.25174449]
["bitfinex","SOLUSD",1731572012107,26.37723449,218.84,218.74,26.25174449]
["bitfinex","SOLUSD",1731572012108,0.12549,218.8,218.74,26.25174449]
["bitfinex","SOLUSD",1731572012313,160.92549,218.8,218.76,26.25174449]
["bitfinex","SOLUSD",1731572013008,160.92549,218.8,218.74,26.25174449]
["bitfinex","SOLUSD",1731572013394,0.12549,218.78,218.72,26.25174449]
["bitfinex","SOLUSD",1731572013600,0.12549,218.78,218.67,15.1566]
["bitfinex","SOLUSD",1731572013601,0.12549,218.78,218.74,26.25174449]
["bitfinex","SOLUSD",1731572016597,26.25174449,218.75,218.68,26.25174449]
["bitfinex","SOLUSD",1731572016901,160.8,218.78,218.74,26.25174449]
["bitfinex","SOLUSD",1731572017104,160.8,218.79,218.74,26.25174449]
["bitfinex","SOLUSD",1731572017307,0.12549,218.78,218.76,26.25174449]
["bitfinex","SOLUSD",1731572018110,0.12549,218.78,218.74,26.25174449]
["bitfinex","SOLUSD",1731572018594,4.69629,218.78,218.72,26.25174449]
["bitfinex","SOLUSD",1731572018799,0.12549,218.76,218.72,26.25174449]
["bitfinex","SOLUSD",1731572019320,0.12549,218.76,218.64,26.25174449]
["bitfinex","SOLUSD",1731572019321,160.8,218.75,218.74,26.25174449]
["bitfinex","SOLUSD",1731572020197,160.92549,218.75,218.74,26.25174449]
["bitfinex","SOLUSD",1731572020397,0.12549,218.74,218.7,26.25174449]
["bitfinex","SOLUSD",1731572020812,0.12549,218.74,218.7,16.4128423]
["bitfinex","SOLUSD",1731572021315,0.12549,218.74,218.7,13.9128423]
["bitfinex","SOLUSD",1731572022105,6.99971202,218.73,218.7,13.9128423]
["bitfinex","SOLUSD",1731572022913,6.99971202,218.73,218.69,26.26024736]
["bitfinex","SOLUSD",1731572024019,6.99971202,218.73,218.67,26.26024736]
["bitfinex","SOLUSD",1731572024020,4.69759,218.72,218.67,26.26024736]
["bitfinex","SOLUSD",1731572025429,4.69759,218.72,218.65,26.26024736]
["bitfinex","SOLUSD",1731572025607,0.12549,218.7,218.65,26.26024736]
["bitfinex","SOLUSD",1731572025808,160.92549,218.7,218.65,26.26024736]
["bitfinex","SOLUSD",1731572026125,23.902374,218.66,218.59,26.26024736]
["bitfinex","SOLUSD",1731572026310,23.902374,218.64,218.57,26.26024736]
["bitfinex","SOLUSD",1731572026638,0.12549,218.62,218.57,26.26024736]
["bitfinex","SOLUSD",1731572027220,23.902374,218.6,218.53,26.26024736]
["bitfinex","SOLUSD",1731572027401,23.902374,218.6,218.55,26.26024736]
["bitfinex","SOLUSD",1731572027402,0.12549,218.58,218.55,26.26024736]
["bitfinex","SOLUSD",1731572028413,160.8,218.68,218.57,26.26024736]
["bitfinex","SOLUSD",1731572028603,160.8,218.69,218.67,26.26024736]
["bitfinex","SOLUSD",1731572028800,166.989,218.7,218.67,26.26024736]
["bitfinex","SOLUSD",1731572029021,171.5616,218.7,218.67,26.26024736]
["bitfinex","SOLUSD",1731572029229,160.8,218.7,218.67,26.26024736]
["bitfinex","SOLUSD",1731572029433,0.12549,218.69,218.67,26.26024736]
["bitfinex","SOLUSD",1731572029722,0.12549,218.69,218.65,26.26024736]
["bitfinex","SOLUSD",1731572029924,0.12549,218.69,218.63,26.26024736]
["bitfinex","SOLUSD",1731572030129,0.12549,218.67,218.6,26.26024736]
["bitfinex","SOLUSD",1731572030341,6.31449,218.65,218.58,26.26024736]
["bitfinex","SOLUSD",1731572030531,0.12549,218.63,218.58,26.26024736]
["bitfinex","SOLUSD",1731572030704,161.58428234,218.66,218.62,26.26024736]
["bitfinex","SOLUSD",1731572030911,160.8,218.69,218.65,26.26024736]
["bitfinex","SOLUSD",1731572031208,0.12549,218.67,218.64,26.26024736]
["bitfinex","SOLUSD",1731572031413,0.12549,218.67,218.62,26.26024736]
["bitfinex","SOLUSD",1731572032636,0.12549,218.65,218.62,26.26024736]
["bitfinex","SOLUSD",1731572034732,160.92549,218.65,218.62,26.26024736]
["bitfinex","SOLUSD",1731572035234,160.92549,218.65,218.6,26.26024736]
["bitfinex","SOLUSD",1731572035431,160.92549,218.65,218.58,26.26024736]
["bitfinex","SOLUSD",1731572035914,0.12549,218.63,218.58,26.26024736]
["bitfinex","SOLUSD",1731572036612,160.8,218.64,218.58,26.26024736]
["bitfinex","SOLUSD",1731572036923,160.8,218.64,218.6,26.26024736]
["bitfinex","SOLUSD",1731572037165,160.8,218.64,218.62,26.26024736]
["bitfinex","SOLUSD",1731572037860,188.16,218.64,218.58,26.26024736]
["bitfinex","SOLUSD",1731572038040,160.8,218.64,218.58,26.26024736]
["bitfinex","SOLUSD",1731572038356,160.8,218.64,218.52,26.26024736]
["bitfinex","SOLUSD",1731572038357,160.8,218.64,218.6,26.26024736]
["bitfinex","SOLUSD",1731572038662,7.00805801,218.66,218.62,26.26024736]
["bitfinex","SOLUSD",1731572038850,7.00805801,218.66,218.65,26.26024736]
["bitfinex","SOLUSD",1731572039053,161.58401944,218.73,218.65,26.26024736]
["bitfinex","SOLUSD",1731572039266,160.8,218.74,218.7,26.26024736]
["bitfinex","SOLUSD",1731572039566,7.13393306,218.73,218.72,26.26024736]
["bitfinex","SOLUSD",1731572039958,7.00844306,218.73,218.72,26.26024736]
["bitfinex","SOLUSD",1731572040153,7.00844306,218.73,218.7,26.26024736]
["bitfinex","SOLUSD",1731572042247,160.8,218.72,218.71,26.26024736]
["bitfinex","SOLUSD",1731572044530,160.8,218.81,218.71,26.26024736]
["bitfinex","SOLUSD",1731572044827,7.00857308,218.8,218.75,26.26024736]
["bitfinex","SOLUSD",1731572045024,7.00857308,218.8,218.79,26.26024736]
["bitfinex","SOLUSD",1731572045215,0.12549,218.83,218.77,26.26024736]
["bitfinex","SOLUSD",1731572045531,7.00280934,218.82,218.79,26.26024736]
["bitfinex","SOLUSD",1731572045918,7.00280934,218.82,218.77,26.26024736]
["bitfinex","SOLUSD",1731572046313,160.8,218.85,218.79,26.26024736]
["bitfinex","SOLUSD",1731572046517,191.62944736,218.86,218.77,26.26024736]
["bitfinex","SOLUSD",1731572046732,33.26782394,218.84,218.77,26.26024736]
["bitfinex","SOLUSD",1731572046929,0.12549,218.83,218.77,26.26024736]
["bitfinex","SOLUSD",1731572047241,160.92549,218.83,218.77,26.26024736]
["bitfinex","SOLUSD",1731572048050,160.8,218.83,218.79,26.26024736]
["bitfinex","SOLUSD",1731572048923,160.8,218.83,218.81,26.26024736]
["bitfinex","SOLUSD",1731572049231,160.8,218.89,218.81,26.26024736]
["bitfinex","SOLUSD",1731572049540,7.12860853,218.88,218.83,26.26024736]
["bitfinex","SOLUSD",1731572049725,7.00311853,218.88,218.87,26.26024736]
["bitfinex","SOLUSD",1731572049919,160.8,218.92,218.87,26.26024736]
["bitfinex","SOLUSD",1731572050251,160.8,218.92,218.78,0.2]
["bitfinex","SOLUSD",1731572050252,160.8,218.92,218.89,26.26024736]
["bitfinex","SOLUSD",1731572050423,160.8,218.92,218.87,26.26024736]
["bitfinex","SOLUSD",1731572050741,160.8,218.92,218.82,16.2935]
["bitfinex","SOLUSD",1731572050941,0.12549,218.93,218.87,16.38534529]
["bitfinex","SOLUSD",1731572051246,7.12470251,218.93,218.87,16.38534529]
["bitfinex","SOLUSD",1731572051639,177.18534529,218.97,218.89,16.38534529]
["bitfinex","SOLUSD",1731572051842,0.12549,218.96,218.89,16.38534529]
["bitfinex","SOLUSD",1731572052045,7.1214082,218.96,218.89,16.38534529]
["bitfinex","SOLUSD",1731572052230,6.9959182,218.96,218.89,16.38534529]
["bitfinex","SOLUSD",1731572052745,6.9959182,218.96,218.89,26.21172257]
["bitfinex","SOLUSD",1731572054144,6.9959182,218.96,218.91,26.21172257]
["bitfinex","SOLUSD",1731572054648,165.3659,219.02,218.95,26.21172257]
["bitfinex","SOLUSD",1731572054953,7.11891432,219.01,218.95,26.21172257]
["bitfinex","SOLUSD",1731572055137,6.99342432,219.01,218.97,26.21172257]
["bitfinex","SOLUSD",1731572055341,167.3599,219.09,218.99,26.21172257]
["bitfinex","SOLUSD",1731572055543,6.99114471,219.05,218.99,26.21172257]
["bitfinex","SOLUSD",1731572055854,187.01172257,219.08,218.99,26.21172257]
["bitfinex","SOLUSD",1731572056029,6.99190335,219.05,218.99,26.21172257]
["bitfinex","SOLUSD",1731572056730,6.99190335,219.05,219.01,26.21172257]
["bitfinex","SOLUSD",1731572056955,6.99190335,219.05,218.99,26.21172257]
["bitfinex","SOLUSD",1731572057154,0.12549,219.04,218.99,26.21172257]
["bitfinex","SOLUSD",1731572057449,0.12549,219.04,218.9,16.3935]
["bitfinex","SOLUSD",1731572057450,0.12549,219.04,218.97,26.21172257]
["bitfinex","SOLUSD",1731572057657,0.12549,219.01,218.95,26.21172257]
["bitfinex","SOLUSD",1731572058634,4.69099,219.03,218.95,26.21172257]
["bitfinex","SOLUSD",1731572059240,0.12549,219.01,218.93,26.21172257]
["bitfinex","SOLUSD",1731572059451,0.12549,218.99,218.93,26.21172257]
["bitfinex","SOLUSD",1731572059644,0.12549,218.93,218.84,16.1987]
["bitfinex","SOLUSD",1731572059846,160.8,218.92,218.85,26.21172257]
["bitfinex","SOLUSD",1731572060949,26.33721257,218.91,218.84,16.1987]
["bitfinex","SOLUSD",1731572061131,160.8,218.92,218.85,26.21172257]
["bitfinex","SOLUSD",1731572062562,26.33721257,218.91,218.83,26.21172257]
["bitfinex","SOLUSD",1731572062747,26.21172257,218.87,218.79,42.47722257]
["bitfinex","SOLUSD",1731572063659,26.21172257,218.85,218.77,26.21172257]
["bitfinex","SOLUSD",1731572064242,26.21172257,218.87,218.79,26.21172257]
["bitfinex","SOLUSD",1731572064444,160.8,218.86,218.79,26.21172257]
["bitfinex","SOLUSD",1731572066363,0.12549,218.85,218.79,26.21172257]
["bitfinex","SOLUSD",1731572066574,26.33721257,218.83,218.75,26.21172257]
["bitfinex","SOLUSD",1731572066741,26.21172257,218.79,218.71,26.21172257]
["bitfinex","SOLUSD",1731572067356,187.01172257,218.83,218.73,26.21172257]
["bitfinex","SOLUSD",1731572067560,187.01172257,218.83,218.75,26.21172257]
["bitfinex","SOLUSD",1731572067951,0.12549,218.82,218.75,26.21172257]
["bitfinex","SOLUSD",1731572068343,160.8,218.83,218.77,26.21172257]
["bitfinex","SOLUSD",1731572068656,6.99999875,218.85,218.81,26.21172257]
["bitfinex","SOLUSD",1731572070049,6.99999875,218.85,218.76,26.21172257]
["bitfinex","SOLUSD",1731572070050,6.2484,218.92,218.83,26.21172257]
["bitfinex","SOLUSD",1731572070254,160.8,218.91,218.86,26.21172257]
["bitfinex","SOLUSD",1731572070444,167.7998606,218.91,218.86,26.21172257]
["bitfinex","SOLUSD",1731572070769,6.9998606,218.91,218.86,26.21172257]
["bitfinex","SOLUSD",1731572071360,6.9998606,218.91,218.82,26.21172257]
["bitfinex","SOLUSD",1731572071361,0.12549,218.9,218.82,26.21172257]
["bitfinex","SOLUSD",1731572071563,160.8,218.89,218.84,26.21172257]
["bitfinex","SOLUSD",1731572071886,6.9998606,218.91,218.87,26.21172257]
["bitfinex","SOLUSD",1731572072846,6.9998606,218.91,218.85,26.21172257]
["bitfinex","SOLUSD",1731572073247,0.12549,218.9,218.85,26.21172257]
["bitfinex","SOLUSD",1731572074061,0.12549,218.9,218.83,26.21172257]
["bitfinex","SOLUSD",1731572074263,0.12549,218.9,218.81,26.21172257]
["bitfinex","SOLUSD",1731572074264,4.69389,218.9,218.81,26.21172257]
["bitfinex","SOLUSD",1731572074579,0.12549,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572074868,0.12549,218.88,218.74,16.2655]
["bitfinex","SOLUSD",1731572074869,0.12549,218.86,218.79,26.21172257]
["bitfinex","SOLUSD",1731572075049,0.12549,218.84,218.77,26.21172257]
["bitfinex","SOLUSD",1731572076354,160.8,218.85,218.79,26.21172257]
["bitfinex","SOLUSD",1731572076560,6.9998606,218.91,218.83,26.21172257]
["bitfinex","SOLUSD",1731572076765,6.9998606,218.91,218.86,26.21172257]
["bitfinex","SOLUSD",1731572076977,0.12549,218.9,218.84,26.21172257]
["bitfinex","SOLUSD",1731572077157,6.9998606,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572077346,6.9998606,218.91,218.86,26.21172257]
["bitfinex","SOLUSD",1731572078168,6.9998606,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572078554,6.9998606,218.91,218.86,26.21172257]
["bitfinex","SOLUSD",1731572079551,6.9998606,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572080974,26.21172257,218.89,218.8,26.21172257]
["bitfinex","SOLUSD",1731572081165,160.92549,218.9,218.82,26.21172257]
["bitfinex","SOLUSD",1731572081361,160.8,218.9,218.82,26.21172257]
["bitfinex","SOLUSD",1731572081554,160.8,218.9,218.84,26.21172257]
["bitfinex","SOLUSD",1731572084390,160.8,218.9,218.88,26.21172257]
["bitfinex","SOLUSD",1731572084682,0.12549,218.95,218.88,26.21172257]
["bitfinex","SOLUSD",1731572084982,37.02702257,218.97,218.9,26.21172257]
["bitfinex","SOLUSD",1731572085312,6.99883032,218.95,218.94,26.21172257]
["bitfinex","SOLUSD",1731572085483,176.8065,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572085774,0.12549,218.99,218.92,26.21172257]
["bitfinex","SOLUSD",1731572085979,0.12549,218.96,218.88,26.21172257]
["bitfinex","SOLUSD",1731572086183,0.12549,218.94,218.86,26.21172257]
["bitfinex","SOLUSD",1731572088567,26.21172257,218.93,218.86,26.21172257]
["bitfinex","SOLUSD",1731572088763,26.21172257,218.93,218.87,26.21172257]
["bitfinex","SOLUSD",1731572088764,0.12549,218.93,218.87,26.21172257]
["bitfinex","SOLUSD",1731572088985,0.12549,218.93,218.85,26.21172257]
["bitfinex","SOLUSD",1731572089481,4.69329,218.93,218.85,26.21172257]
["bitfinex","SOLUSD",1731572090176,26.21172257,218.92,218.83,26.21172257]
["bitfinex","SOLUSD",1731572090363,0.12549,218.91,218.83,26.21172257]
["bitfinex","SOLUSD",1731572090564,26.21172257,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572092481,4.5689,218.87,218.81,26.21172257]
["bitfinex","SOLUSD",1731572092682,26.21172257,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572092897,165.49409,218.89,218.79,15.2348]
["bitfinex","SOLUSD",1731572092898,160.92549,218.89,218.83,26.21172257]
["bitfinex","SOLUSD",1731572093177,160.8,218.89,218.83,26.21172257]
["bitfinex","SOLUSD",1731572093573,165.3685,218.89,218.83,26.21172257]
["bitfinex","SOLUSD",1731572094162,160.8,218.89,218.79,15.2348]
["bitfinex","SOLUSD",1731572094364,160.8,218.89,218.87,26.21172257]
["bitfinex","SOLUSD",1731572094665,160.8,218.93,218.87,26.21172257]
["bitfinex","SOLUSD",1731572094866,0.12549,218.92,218.87,26.21172257]
["bitfinex","SOLUSD",1731572095187,160.8,218.93,218.89,26.21172257]
["bitfinex","SOLUSD",1731572095479,160.8,218.98,218.91,26.21172257]
["bitfinex","SOLUSD",1731572095684,160.8,218.97,218.91,26.21172257]
["bitfinex","SOLUSD",1731572095868,0.12549,218.96,218.91,26.21172257]
["bitfinex","SOLUSD",1731572096187,7.13443094,218.96,218.91,26.21172257]
["bitfinex","SOLUSD",1731572096477,7.00894094,218.96,218.91,26.21172257]
["bitfinex","SOLUSD",1731572096692,7.00894094,218.96,218.79,21.10581887]
["bitfinex","SOLUSD",1731572096693,0.12549,218.95,218.89,26.21172257]
["bitfinex","SOLUSD",1731572097262,7.00894094,218.96,218.89,26.21172257]
["bitfinex","SOLUSD",1731572097588,183.1518,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572097893,7.13364057,218.99,218.94,26.21172257]
["bitfinex","SOLUSD",1731572098388,7.00815057,218.99,218.96,26.21172257]
["bitfinex","SOLUSD",1731572098875,0.12549,219.0,218.96,26.21172257]
["bitfinex","SOLUSD",1731572099273,7.13288637,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572099479,7.13288637,219.0,218.88,26.21172257]
["bitfinex","SOLUSD",1731572099480,0.12549,218.95,218.88,26.21172257]
["bitfinex","SOLUSD",1731572099666,0.12549,218.93,218.86,26.21172257]
["bitfinex","SOLUSD",1731572099868,26.21172257,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572100315,26.21172257,218.88,218.79,15.1645]
["bitfinex","SOLUSD",1731572100316,26.21172257,218.86,218.79,41.37622257]
["bitfinex","SOLUSD",1731572100493,0.12549,218.87,218.79,26.21172257]
["bitfinex","SOLUSD",1731572101276,187.01172257,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572102070,191.58052257,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572102274,160.8,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572102801,191.58052257,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572103173,11.1275,218.96,218.87,26.21172257]
["bitfinex","SOLUSD",1731572103370,171.9275,218.96,218.9,26.21172257]
["bitfinex","SOLUSD",1731572103689,26.21172257,218.94,218.86,26.21172257]
["bitfinex","SOLUSD",1731572104075,0.12549,218.93,218.86,26.21172257]
["bitfinex","SOLUSD",1731572104397,0.12549,218.91,218.82,26.21172257]
["bitfinex","SOLUSD",1731572104604,26.21172257,218.86,218.76,15.1645]
["bitfinex","SOLUSD",1731572104897,26.21172257,218.86,218.78,26.21172257]
["bitfinex","SOLUSD",1731572105090,26.21172257,218.86,218.76,15.1645]
["bitfinex","SOLUSD",1731572105091,26.21172257,218.82,218.74,26.21172257]
["bitfinex","SOLUSD",1731572106085,26.21172257,218.83,218.75,26.21172257]
["bitfinex","SOLUSD",1731572106279,165.3687,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572106480,42.00312257,218.9,218.82,26.21172257]
["bitfinex","SOLUSD",1731572106675,194.2779,218.92,218.84,26.21172257]
["bitfinex","SOLUSD",1731572106676,160.8,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572106879,165.3682,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572107076,30.77942257,218.93,218.86,26.21172257]
["bitfinex","SOLUSD",1731572107290,26.21172257,218.95,218.87,26.21172257]
["bitfinex","SOLUSD",1731572107491,160.8,218.96,218.91,26.21172257]
["bitfinex","SOLUSD",1731572107691,160.8,218.96,218.82,6.6287]
["bitfinex","SOLUSD",1731572107692,4.5671,218.96,218.89,26.21172257]
["bitfinex","SOLUSD",1731572107894,160.8,218.98,218.9,26.21172257]
["bitfinex","SOLUSD",1731572108189,4.5666,218.98,218.92,26.21172257]
["bitfinex","SOLUSD",1731572108369,4.5666,218.98,218.91,26.21172257]
["bitfinex","SOLUSD",1731572108772,167.80739637,219.0,218.93,26.21172257]
["bitfinex","SOLUSD",1731572108967,7.00739637,219.0,218.95,26.21172257]
["bitfinex","SOLUSD",1731572109389,11.57359637,219.0,218.93,26.21172257]
["bitfinex","SOLUSD",1731572109698,26.21172257,218.99,218.93,26.21172257]
["bitfinex","SOLUSD",1731572109871,26.21172257,218.99,218.91,26.21172257]
["bitfinex","SOLUSD",1731572110489,30.77822257,218.99,218.91,26.21172257]
["bitfinex","SOLUSD",1731572110999,30.77822257,218.99,218.84,6.13101887]
["bitfinex","SOLUSD",1731572111000,26.21172257,218.97,218.89,26.21172257]
["bitfinex","SOLUSD",1731572111790,6.99408861,218.99,218.95,26.21172257]
["bitfinex","SOLUSD",1731572112176,0.12549,219.04,218.97,26.21172257]
["bitfinex","SOLUSD",1731572112581,4.5656,219.03,218.97,26.21172257]
["bitfinex","SOLUSD",1731572113276,6.99316784,219.04,219.01,26.21172257]
["bitfinex","SOLUSD",1731572113496,4.5645,219.08,219.01,26.21172257]
["bitfinex","SOLUSD",1731572113791,33.32771769,219.07,218.99,26.21172257]
["bitfinex","SOLUSD",1731572113997,33.20222769,219.07,218.99,26.21172257]
["bitfinex","SOLUSD",1731572114387,37.76712769,219.07,218.99,26.21172257]
["bitfinex","SOLUSD",1731572115276,6.99050512,219.07,219.01,26.21172257]
["bitfinex","SOLUSD",1731572115474,37.76712769,219.07,218.99,26.21172257]
["bitfinex","SOLUSD",1731572116294,0.12549,219.04,218.95,26.21172257]
["bitfinex","SOLUSD",1731572116592,30.77692257,219.05,218.97,26.21172257]
["bitfinex","SOLUSD",1731572117505,26.21172257,219.01,218.94,41.26662257]
["bitfinex","SOLUSD",1731572117671,26.21172257,219.01,218.94,26.21172257]
["bitfinex","SOLUSD",1731572118703,30.77782257,219.01,218.94,26.21172257]
["bitfinex","SOLUSD",1731572118878,30.77782257,219.01,218.9,6.13101887]
["bitfinex","SOLUSD",1731572118879,0.12549,219.0,218.92,26.21172257]
["bitfinex","SOLUSD",1731572119080,26.21172257,218.99,218.9,32.34274144]
["bitfinex","SOLUSD",1731572119384,26.21172257,218.99,218.92,26.21172257]
["bitfinex","SOLUSD",1731572119788,26.21172257,218.94,218.88,15.0549]
["bitfinex","SOLUSD",1731572120097,26.21172257,218.95,218.85,6.6287]
["bitfinex","SOLUSD",1731572120304,160.8,218.98,218.87,0.1]
["bitfinex","SOLUSD",1731572120483,160.8,218.98,218.88,6.37657443]
["bitfinex","SOLUSD",1731572120798,160.8,218.98,218.94,26.21172257]
["bitfinex","SOLUSD",1731572120999,30.77782257,219.01,218.94,26.21172257]
["bitfinex","SOLUSD",1731572121504,4.5661,219.01,218.94,26.21172257]
["bitfinex","SOLUSD",1731572121799,0.12549,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572121998,26.21172257,218.95,218.87,26.21172257]
["bitfinex","SOLUSD",1731572122201,26.21172257,218.92,218.85,32.84042257]
["bitfinex","SOLUSD",1731572122403,26.21172257,218.93,218.85,32.84042257]
["bitfinex","SOLUSD",1731572122701,26.21172257,218.94,218.86,26.21172257]
["bitfinex","SOLUSD",1731572123111,26.21172257,218.95,218.87,26.21172257]
["bitfinex","SOLUSD",1731572123398,30.77902257,218.95,218.87,26.21172257]
["bitfinex","SOLUSD",1731572123975,37.77143593,218.95,218.87,26.21172257]
["bitfinex","SOLUSD",1731572124182,26.21172257,218.93,218.85,32.84042257]
["bitfinex","SOLUSD",1731572124403,26.21172257,218.91,218.83,41.26662257]
["bitfinex","SOLUSD",1731572124578,26.21172257,218.93,218.85,26.21172257]
["bitfinex","SOLUSD",1731572125601,33.20413593,218.95,218.88,26.21172257]
["bitfinex","SOLUSD",1731572125802,33.20413593,218.95,218.83,15.0549]
["bitfinex","SOLUSD",1731572125803,33.20413593,218.95,218.87,26.21172257]
["bitfinex","SOLUSD",1731572126201,26.21172257,218.93,218.85,26.21172257]
["bitfinex","SOLUSD",1731572126384,26.21172257,218.9,218.77,0.1]
["bitfinex","SOLUSD",1731572126590,26.21172257,218.9,218.82,26.21172257]
["bitfinex","SOLUSD",1731572126987,26.33721257,218.92,218.86,26.21172257]
["bitfinex","SOLUSD",1731572127181,160.8,218.93,218.86,26.21172257]
["bitfinex","SOLUSD",1731572127816,26.21172257,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572128011,26.21172257,218.89,218.82,26.21172257]
["bitfinex","SOLUSD",1731572128199,26.21172257,218.87,218.8,26.21172257]
["bitfinex","SOLUSD",1731572128880,0.12549,218.86,218.8,26.21172257]
["bitfinex","SOLUSD",1731572129198,26.21172257,218.85,218.76,42.78822257]
["bitfinex","SOLUSD",1731572129794,4.5695,218.84,218.76,42.78822257]
["bitfinex","SOLUSD",1731572130100,4.5695,218.84,218.78,26.21172257]
["bitfinex","SOLUSD",1731572130286,187.01172257,218.87,218.78,26.21172257]
["bitfinex","SOLUSD",1731572130609,160.8,218.87,218.82,26.21172257]
["bitfinex","SOLUSD",1731572130811,6.2732,218.88,218.82,26.21172257]
["bitfinex","SOLUSD",1731572131107,26.21172257,218.89,218.82,26.21172257]
["bitfinex","SOLUSD",1731572131311,4.5688,218.88,218.82,26.21172257]
["bitfinex","SOLUSD",1731572131603,4.5688,218.88,218.81,26.21172257]
["bitfinex","SOLUSD",1731572131810,26.21172257,218.85,218.77,26.21172257]
["bitfinex","SOLUSD",1731572132390,26.21172257,218.83,218.77,26.21172257]
["bitfinex","SOLUSD",1731572133000,26.21172257,218.81,218.73,26.21172257]
["bitfinex","SOLUSD",1731572133289,26.21172257,218.83,218.75,26.21172257]
["bitfinex","SOLUSD",1731572133792,26.33721257,218.81,218.73,26.21172257]
["bitfinex","SOLUSD",1731572133992,26.33721257,218.81,218.68,6.6557]
["bitfinex","SOLUSD",1731572133993,26.21172257,218.77,218.69,26.21172257]
["bitfinex","SOLUSD",1731572134206,0.12549,218.76,218.69,26.21172257]
["bitfinex","SOLUSD",1731572134509,26.21172257,218.75,218.69,26.21172257]
["bitfinex","SOLUSD",1731572135211,26.21172257,218.75,218.63,26.21172257]
["bitfinex","SOLUSD",1731572135212,26.21172257,218.71,218.63,26.21172257]
["bitfinex","SOLUSD",1731572135892,160.8,218.74,218.65,26.21172257]
["bitfinex","SOLUSD",1731572135893,30.78352257,218.73,218.65,26.21172257]
["bitfinex","SOLUSD",1731572136089,167.79864221,218.76,218.69,26.21172257]
["bitfinex","SOLUSD",1731572136293,167.79864221,218.76,218.62,0.2]
["bitfinex","SOLUSD",1731572136294,6.99864221,218.76,218.72,26.21172257]
["bitfinex","SOLUSD",1731572136590,4.5708,218.78,218.72,26.21172257]
["bitfinex","SOLUSD",1731572137003,6.99852527,218.79,218.74,26.21172257]
["bitfinex","SOLUSD",1731572137408,6.99852527,218.79,218.76,26.21172257]
["bitfinex","SOLUSD",1731572137614,4.5699,218.82,218.78,26.21172257]
["bitfinex","SOLUSD",1731572137836,4.5696,218.84,218.78,26.21172257]
["bitfinex","SOLUSD",1731572138118,160.8,218.86,218.71,21.43231887]
["bitfinex","SOLUSD",1731572138119,6.992743,218.85,218.82,26.21172257]
["bitfinex","SOLUSD",1731572138309,187.01172257,218.91,218.84,26.21172257]
["bitfinex","SOLUSD",1731572138495,4.5685,218.89,218.84,26.21172257]
["bitfinex","SOLUSD",1731572139007,6.99397529,218.9,218.86,26.21172257]
["bitfinex","SOLUSD",1731572139211,32.53752257,218.97,218.88,26.21172257]
["bitfinex","SOLUSD",1731572139399,6.3258,218.97,218.91,26.21172257]
["bitfinex","SOLUSD",1731572139594,6.99042629,218.96,218.91,26.21172257]
["bitfinex","SOLUSD",1731572139991,6.99042629,218.96,218.93,26.21172257]
["bitfinex","SOLUSD",1731572140317,4.5663,219.0,218.93,26.21172257]
["bitfinex","SOLUSD",1731572140617,11.55388018,219.0,218.93,26.21172257]
["bitfinex","SOLUSD",1731572141414,6.98758018,219.0,218.97,26.21172257]
["bitfinex","SOLUSD",1731572141615,26.21172257,219.05,218.97,26.21172257]
["bitfinex","SOLUSD",1731572141823,4.5653,219.04,218.97,26.21172257]
["bitfinex","SOLUSD",1731572142123,0.12549,219.03,218.97,26.21172257]
["bitfinex","SOLUSD",1731572142328,26.33721257,219.03,218.95,26.21172257]
["bitfinex","SOLUSD",1731572142504,26.21172257,219.03,218.95,26.21172257]
["bitfinex","SOLUSD",1731572142823,6.98168436,219.05,218.99,26.21172257]
["bitfinex","SOLUSD",1731572143027,6.98168436,219.05,219.01,26.21172257]
["bitfinex","SOLUSD",1731572143209,6.98168436,219.05,218.99,26.21172257]
["bitfinex","SOLUSD",1731572143719,6.98168436,219.05,219.01,26.21172257]
["bitfinex","SOLUSD",1731572144498,6.98168436,219.05,219.04,26.21172257]
["bitfinex","SOLUSD",1731572144819,4.5641,219.1,219.04,26.21172257]
["bitfinex","SOLUSD",1731572145000,33.19385464,219.11,219.04,26.21172257]
["bitfinex","SOLUSD",1731572145204,26.21172257,219.09,219.02,26.21172257]
["bitfinex","SOLUSD",1731572145619,37.75795464,219.11,219.03,26.21172257]
["bitfinex","SOLUSD",1731572145814,33.19385464,219.11,219.03,26.21172257]
["bitfinex","SOLUSD",1731572146323,37.75785464,219.11,219.03,26.21172257]
["bitfinex","SOLUSD",1731572146821,26.21172257,219.09,219.01,26.21172257]
["bitfinex","SOLUSD",1731572147009,26.21172257,219.07,218.99,26.21172257]
["bitfinex","SOLUSD",1731572147327,4.5649,219.06,218.99,26.21172257]
["bitfinex","SOLUSD",1731572147527,26.33721257,219.05,218.97,26.21172257]
["bitfinex","SOLUSD",1731572148116,26.21172257,219.03,218.96,26.21172257]
["bitfinex","SOLUSD",1731572148315,26.21172257,218.99,218.92,26.21172257]
["bitfinex","SOLUSD",1731572148502,26.21172257,218.99,218.91,26.21172257]
["bitfinex","SOLUSD",1731572148825,26.21172257,218.99,218.92,26.21172257]
["bitfinex","SOLUSD",1731572149200,30.77822257,218.99,218.91,26.21172257]
["bitfinex","SOLUSD",1731572149410,30.77702257,219.04,218.97,26.21172257]
["bitfinex","SOLUSD",1731572149719,165.3653,219.04,218.98,26.21172257]
["bitfinex","SOLUSD",1731572149916,26.21172257,219.03,218.96,26.21172257]
["bitfinex","SOLUSD",1731572150226,26.21172257,219.02,218.96,26.21172257]
["bitfinex","SOLUSD",1731572150423,191.57702257,219.04,218.97,26.21172257]
["bitfinex","SOLUSD",1731572150624,191.57702257,219.04,218.98,26.21172257]
["bitfinex","SOLUSD",1731572150625,165.3653,219.04,218.98,26.21172257]
["bitfinex","SOLUSD",1731572150825,165.3653,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731572150826,191.57702257,219.04,218.97,26.21172257]
["bitfinex","SOLUSD",1731572151530,26.21172257,219.02,218.94,26.21172257]
["bitfinex","SOLUSD",1731572151726,26.21172257,219.01,218.93,26.21172257]
["bitfinex","SOLUSD",1731572151908,26.21172257,218.99,218.91,26.21172257]
["bitfinex","SOLUSD",1731572152109,0.12549,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572152325,0.12549,219.0,218.93,26.21172257]
["bitfinex","SOLUSD",1731572152606,4.5666,218.98,218.92,26.21172257]
["bitfinex","SOLUSD",1731572152814,187.13721257,218.97,218.88,26.21172257]
["bitfinex","SOLUSD",1731572153126,26.21172257,218.95,218.88,26.21172257]
["bitfinex","SOLUSD",1731572153308,26.21172257,218.95,218.86,26.21172257]
["bitfinex","SOLUSD",1731572153819,26.21172257,218.95,218.88,26.21172257]
["bitfinex","SOLUSD",1731572154020,160.8,218.96,218.92,26.21172257]
["bitfinex","SOLUSD",1731572154222,37.42682257,219.0,218.92,26.21172257]
["bitfinex","SOLUSD",1731572154522,37.42682257,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572154908,6.6489,219.0,218.94,26.21172257]
["bitfinex","SOLUSD",1731572155229,0.12549,219.01,218.94,26.21172257]
["bitfinex","SOLUSD",1731572156113,4.69159,219.01,218.94,26.21172257]
["bitfinex","SOLUSD",1731572156428,26.21172257,218.98,218.9,26.21172257]
["bitfinex","SOLUSD",1731572156835,0.12549,218.97,218.9,26.21172257]
["bitfinex","SOLUSD",1731572157031,26.21172257,218.94,218.86,26.21172257]
["bitfinex","SOLUSD",1731572157209,26.21172257,218.96,218.88,26.21172257]
["bitfinex","SOLUSD",1731572157533,0.12549,218.95,218.88,26.21172257]
["bitfinex","SOLUSD",1731572157714,26.21172257,218.94,218.86,26.21172257]
["bitfinex","SOLUSD",1731572158330,191.57822257,218.99,218.92,26.21172257]
["bitfinex","SOLUSD",1731572158635,30.77822257,218.99,218.92,26.21172257]
["bitfinex","SOLUSD",1731572158832,47.15087353,218.99,218.92,42.58437353]
["bitfinex","SOLUSD",1731572159217,0.12549,218.98,218.92,42.58437353]
["bitfinex","SOLUSD",1731572159416,47.15087353,218.99,218.92,42.58437353]
["bitfinex","SOLUSD",1731572159718,207.95037353,219.01,218.94,42.58437353]
["bitfinex","SOLUSD",1731572159927,6.98448995,219.02,218.96,42.58437353]
["bitfinex","SOLUSD",1731572161711,4.5657,219.03,218.96,42.58437353]
["bitfinex","SOLUSD",1731572162134,11.54941135,219.03,218.96,42.58437353]
["bitfinex","SOLUSD",1731572163735,54.13378488,219.03,218.96,42.58437353]
["bitfinex","SOLUSD",1731572164231,42.58437353,218.97,218.9,42.58437353]
["bitfinex","SOLUSD",1731572164425,42.58437353,218.99,218.92,42.58437353]
["bitfinex","SOLUSD",1731572164737,47.15037353,219.01,218.93,42.58437353]
["bitfinex","SOLUSD",1731572165418,42.58437353,218.99,218.91,42.58437353]
["bitfinex","SOLUSD",1731572165614,4.5666,218.98,218.91,42.58437353]
["bitfinex","SOLUSD",1731572166211,42.58437353,218.97,218.91,42.58437353]
["bitfinex","SOLUSD",1731572166424,4.5666,218.98,218.92,42.58437353]
["bitfinex","SOLUSD",1731572166732,42.58437353,218.97,218.89,42.58437353]
["bitfinex","SOLUSD",1731572167040,42.58437353,218.93,218.86,42.58437353]
["bitfinex","SOLUSD",1731572167883,4.5678,218.92,218.86,42.58437353]
["bitfinex","SOLUSD",1731572168028,42.58437353,218.89,218.81,42.58437353]
["bitfinex","SOLUSD",1731572168426,42.58437353,218.88,218.81,42.58437353]
["bitfinex","SOLUSD",1731572168630,42.58437353,218.9,218.82,42.58437353]
["bitfinex","SOLUSD",1731572169138,42.58437353,218.9,218.79,6.4879]
["bitfinex","SOLUSD",1731572169139,160.8,218.93,218.86,42.58437353]
["bitfinex","SOLUSD",1731572169338,58.81907353,218.97,218.9,42.58437353]
["bitfinex","SOLUSD",1731572169522,42.58437353,218.99,218.92,42.58437353]
["bitfinex","SOLUSD",1731572170133,22.8251,219.06,218.96,42.58437353]
["bitfinex","SOLUSD",1731572170134,6.98371135,219.03,218.96,42.58437353]
["bitfinex","SOLUSD",1731572170542,4.5656,219.03,218.96,42.58437353]
["bitfinex","SOLUSD",1731572170725,42.58437353,219.04,218.96,42.58437353]
["bitfinex","SOLUSD",1731572170917,54.13386114,219.04,218.96,42.58437353]
["bitfinex","SOLUSD",1731572171432,47.14987353,219.04,218.96,42.58437353]
["bitfinex","SOLUSD",1731572171638,0.12549,219.03,218.96,42.58437353]
["bitfinex","SOLUSD",1731572171846,47.15007353,219.02,218.94,42.58437353]
["bitfinex","SOLUSD",1731572172228,0.12549,219.01,218.94,42.58437353]
["bitfinex","SOLUSD",1731572172550,0.12549,218.99,218.92,42.58437353]
["bitfinex","SOLUSD",1731572173143,0.12549,218.99,218.88,15.6465]
["bitfinex","SOLUSD",1731572173144,0.12549,218.97,218.9,42.58437353]
["bitfinex","SOLUSD",1731572173334,42.58437353,218.98,218.9,42.58437353]
["bitfinex","SOLUSD",1731572173528,0.12549,218.95,218.88,42.58437353]
["bitfinex","SOLUSD",1731572173929,47.15177353,218.94,218.86,42.58437353]
["bitfinex","SOLUSD",1731572174338,47.15177353,218.94,218.82,58.23087353]
["bitfinex","SOLUSD",1731572174339,42.58437353,218.92,218.82,58.23087353]
["bitfinex","SOLUSD",1731572174543,42.58437353,218.88,218.8,42.58437353]
["bitfinex","SOLUSD",1731572175935,203.38437353,218.92,218.84,42.58437353]
["bitfinex","SOLUSD",1731572176131,6.615,218.96,218.78,0.12549]
["bitfinex","SOLUSD",1731572176132,42.58437353,218.94,218.86,42.58437353]
["bitfinex","SOLUSD",1731572176333,0.1,219.01,218.9,42.58437353]
["bitfinex","SOLUSD",1731572176334,47.15097353,218.98,218.9,42.58437353]
["bitfinex","SOLUSD",1731572176536,4.5666,218.98,218.92,42.58437353]
["bitfinex","SOLUSD",1731572176956,4.5666,218.98,218.9,42.58437353]
["bitfinex","SOLUSD",1731572176957,47.15097353,218.98,218.9,42.58437353]
["bitfinex","SOLUSD",1731572177251,42.58437353,218.92,218.81,42.58437353]
["bitfinex","SOLUSD",1731572177463,42.58437353,218.9,218.83,42.58437353]
["bitfinex","SOLUSD",1731572177750,42.58437353,218.9,218.75,0.1]
["bitfinex","SOLUSD",1731572177955,42.58437353,218.92,218.85,42.58437353]
["bitfinex","SOLUSD",1731572178355,4.568,218.91,218.85,42.58437353]
["bitfinex","SOLUSD",1731572178953,4.568,218.91,218.83,42.58437353]
["bitfinex","SOLUSD",1731572179136,4.5685,218.89,218.83,42.58437353]
["bitfinex","SOLUSD",1731572179339,42.58437353,218.92,218.83,42.58437353]
["bitfinex","SOLUSD",1731572179537,42.58437353,218.9,218.83,42.58437353]
["bitfinex","SOLUSD",1731572179843,42.58437353,218.92,218.83,42.58437353]
["bitfinex","SOLUSD",1731572180045,42.58437353,218.94,218.85,42.58437353]
["bitfinex","SOLUSD",1731572180544,42.58437353,218.94,218.79,0.1]
["bitfinex","SOLUSD",1731572180850,26.22325538,218.92,218.84,26.22325538]
["bitfinex","SOLUSD",1731572181431,26.22325538,218.9,218.82,26.22325538]
["bitfinex","SOLUSD",1731572182055,33.21190515,218.9,218.82,26.22325538]
["bitfinex","SOLUSD",1731572182898,4.69269,218.95,218.88,26.22325538]
["bitfinex","SOLUSD",1731572182899,165.3673,218.95,218.88,26.22325538]
["bitfinex","SOLUSD",1731572183061,4.5664,218.99,218.91,26.22325538]
["bitfinex","SOLUSD",1731572183255,26.22325538,218.98,218.89,50.00013938]
["bitfinex","SOLUSD",1731572183443,26.22325538,218.98,218.89,26.22325538]
["bitfinex","SOLUSD",1731572183444,26.22325538,218.96,218.89,26.22325538]
["bitfinex","SOLUSD",1731572183760,26.22325538,218.96,218.87,26.22325538]
["bitfinex","SOLUSD",1731572183935,26.22325538,218.96,218.89,26.22325538]
["bitfinex","SOLUSD",1731572184142,4.5669,218.97,218.89,26.22325538]
["bitfinex","SOLUSD",1731572184355,4.5669,218.97,218.91,26.22325538]
["bitfinex","SOLUSD",1731572185038,26.22325538,218.96,218.89,26.22325538]
["bitfinex","SOLUSD",1731572185355,4.5669,218.97,218.89,26.22325538]
["bitfinex","SOLUSD",1731572186055,11.55267917,218.98,218.89,26.22325538]
["bitfinex","SOLUSD",1731572186238,37.77593455,218.98,218.89,26.22325538]
["bitfinex","SOLUSD",1731572187345,26.22325538,218.96,218.89,26.22325538]
["bitfinex","SOLUSD",1731572187544,30.79035538,218.96,218.87,26.22325538]
["bitfinex","SOLUSD",1731572187743,26.22325538,218.89,218.81,26.22325538]
["bitfinex","SOLUSD",1731572188362,187.02325538,218.95,218.87,26.22325538]
["bitfinex","SOLUSD",1731572188562,26.22325538,218.95,218.87,26.22325538]
["bitfinex","SOLUSD",1731572189243,6.98607917,218.98,218.82,0.12549]
["bitfinex","SOLUSD",1731572189244,26.22325538,218.97,218.89,26.22325538]
["bitfinex","SOLUSD",1731572189558,26.22325538,218.97,218.88,26.22325538]
["bitfinex","SOLUSD",1731572190066,26.22325538,218.97,218.9,26.22325538]
["bitfinex","SOLUSD",1731572190272,26.22325538,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731572190441,26.22325538,218.95,218.86,26.22325538]
["bitfinex","SOLUSD",1731572190642,26.22325538,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1731572191050,26.22325538,218.91,218.84,26.22325538]
["bitfinex","SOLUSD",1731572191254,26.22325538,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731572191453,26.22325538,218.89,218.82,26.22325538]
["bitfinex","SOLUSD",1731572192256,26.22325538,218.91,218.84,26.22325538]
["bitfinex","SOLUSD",1731572192565,26.22325538,218.95,218.86,26.22325538]
["bitfinex","SOLUSD",1731572192767,26.22325538,218.93,218.84,26.22325538]
["bitfinex","SOLUSD",1731572193067,26.22325538,218.9,218.82,26.22325538]
["bitfinex","SOLUSD",1731572194571,26.22325538,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731572195751,26.22325538,218.88,218.8,26.22325538]
["bitfinex","SOLUSD",1731572195752,30.79205538,218.88,218.8,26.22325538]
["bitfinex","SOLUSD",1731572195949,26.22325538,218.82,218.71,15.9917]
["bitfinex","SOLUSD",1731572196268,26.22325538,218.8,218.72,26.22325538]
["bitfinex","SOLUSD",1731572196461,26.22325538,218.82,218.74,26.22325538]
["bitfinex","SOLUSD",1731572197253,26.22325538,218.8,218.72,26.22325538]
["bitfinex","SOLUSD",1731572197453,26.22325538,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1731572197667,30.79365538,218.8,218.72,26.22325538]
["bitfinex","SOLUSD",1731572200066,26.22325538,218.76,218.67,26.22325538]
["bitfinex","SOLUSD",1731572200470,26.22325538,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572200653,26.22325538,218.72,218.65,26.22325538]
["bitfinex","SOLUSD",1731572202255,26.22325538,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731572202466,26.22325538,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1731572202649,26.22325538,218.74,218.67,26.22325538]
["bitfinex","SOLUSD",1731572202859,26.22325538,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1731572203061,26.22325538,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572203569,26.22325538,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1731572204080,26.22325538,218.78,218.71,26.22325538]
["bitfinex","SOLUSD",1731572204465,32.78745538,218.8,218.71,26.22325538]
["bitfinex","SOLUSD",1731572204660,26.22325538,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1731572204865,26.22325538,218.82,218.75,26.22325538]
["bitfinex","SOLUSD",1731572205161,187.02325538,218.84,218.75,26.22325538]
["bitfinex","SOLUSD",1731572205552,6.99472928,218.84,218.82,26.22325538]
["bitfinex","SOLUSD",1731572205753,183.8149,218.91,218.82,26.22325538]
["bitfinex","SOLUSD",1731572205754,23.0149,218.91,218.82,26.22325538]
["bitfinex","SOLUSD",1731572205981,4.5683,218.9,218.85,26.22325538]
["bitfinex","SOLUSD",1731572206161,190.81046868,218.91,218.85,26.22325538]
["bitfinex","SOLUSD",1731572206665,172.36376868,218.91,218.82,26.22325538]
["bitfinex","SOLUSD",1731572206978,167.79556868,218.91,218.86,26.22325538]
["bitfinex","SOLUSD",1731572207182,165.3673,218.95,218.88,26.22325538]
["bitfinex","SOLUSD",1731572207356,4.5673,218.95,218.88,26.22325538]
["bitfinex","SOLUSD",1731572207557,6.99353913,218.94,218.88,26.22325538]
["bitfinex","SOLUSD",1731572208681,37.78439451,218.94,218.86,26.22325538]
["bitfinex","SOLUSD",1731572208972,37.78439451,218.94,218.8,15.9917]
["bitfinex","SOLUSD",1731572208973,26.22325538,218.92,218.84,26.22325538]
["bitfinex","SOLUSD",1731572209177,26.22325538,218.9,218.84,26.22325538]
["bitfinex","SOLUSD",1731572209380,26.22325538,218.9,218.82,26.22325538]
["bitfinex","SOLUSD",1731572209563,26.22325538,218.88,218.8,26.22325538]
["bitfinex","SOLUSD",1731572209767,26.22325538,218.88,218.81,26.22325538]
["bitfinex","SOLUSD",1731572210374,160.8,218.92,218.83,26.22325538]
["bitfinex","SOLUSD",1731572210375,26.22325538,218.91,218.83,26.22325538]
["bitfinex","SOLUSD",1731572211207,26.22325538,218.89,218.81,26.22325538]
["bitfinex","SOLUSD",1731572211395,26.22325538,218.87,218.79,26.22325538]
["bitfinex","SOLUSD",1731572211589,26.22325538,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731572211785,26.22325538,218.85,218.77,26.22325538]
["bitfinex","SOLUSD",1731572212079,26.22325538,218.82,218.75,42.21495538]
["bitfinex","SOLUSD",1731572212311,26.22325538,218.82,218.75,26.22325538]
["bitfinex","SOLUSD",1731572212603,26.22325538,218.82,218.73,26.22325538]
["bitfinex","SOLUSD",1731572213511,26.22325538,218.82,218.75,26.22325538]
["bitfinex","SOLUSD",1731572213688,26.22325538,218.84,218.76,26.22325538]
["bitfinex","SOLUSD",1731572214775,6.257,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1731572214776,26.22325538,218.8,218.72,26.22325538]
["bitfinex","SOLUSD",1731572215591,26.22325538,218.8,218.74,26.22325538]
["bitfinex","SOLUSD",1731572215768,26.22325538,218.84,218.76,26.22325538]
["bitfinex","SOLUSD",1731572215963,26.22325538,218.82,218.76,26.22325538]
["bitfinex","SOLUSD",1731572217283,26.22325538,218.82,218.74,26.22325538]
["bitfinex","SOLUSD",1731572218773,26.22325538,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1731572218972,26.22325538,218.78,218.71,26.22325538]
["bitfinex","SOLUSD",1731572219184,26.22325538,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572219698,26.22325538,218.78,218.69,26.22325538]
["bitfinex","SOLUSD",1731572220595,30.79415538,218.78,218.69,26.22325538]
["bitfinex","SOLUSD",1731572220824,26.22325538,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572221823,30.79415538,218.78,218.69,26.22325538]
["bitfinex","SOLUSD",1731572222931,26.22325538,218.76,218.67,26.22325538]
["bitfinex","SOLUSD",1731572223510,26.22325538,218.74,218.67,26.22325538]
["bitfinex","SOLUSD",1731572224264,187.02325538,218.8,218.71,26.22325538]
["bitfinex","SOLUSD",1731572224437,160.8,218.8,218.76,26.22325538]
["bitfinex","SOLUSD",1731572224737,6.99334477,218.81,218.77,26.22325538]
["bitfinex","SOLUSD",1731572224910,6.99334477,218.81,218.79,26.22325538]
["bitfinex","SOLUSD",1731572225230,160.8,218.84,218.79,26.22325538]
["bitfinex","SOLUSD",1731572225527,26.22325538,218.83,218.75,26.22325538]
["bitfinex","SOLUSD",1731572225725,33.20471936,218.83,218.75,26.22325538]
["bitfinex","SOLUSD",1731572226396,37.77461936,218.83,218.75,26.22325538]
["bitfinex","SOLUSD",1731572226609,26.22325538,218.79,218.71,26.22325538]
["bitfinex","SOLUSD",1731572228216,26.22325538,218.81,218.73,26.22325538]
["bitfinex","SOLUSD",1731572228418,167.78146398,218.83,218.77,26.22325538]
["bitfinex","SOLUSD",1731572228629,193.28025538,218.86,218.77,26.22325538]
["bitfinex","SOLUSD",1731572228827,193.28025538,218.86,218.68,0.22549]
["bitfinex","SOLUSD",1731572229025,26.22325538,218.82,218.75,26.22325538]
["bitfinex","SOLUSD",1731572229371,30.79325538,218.82,218.75,26.22325538]
["bitfinex","SOLUSD",1731572229526,26.22325538,218.8,218.73,26.22325538]
["bitfinex","SOLUSD",1731572230804,26.22325538,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731572231002,26.22325538,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572232923,26.22325538,218.72,218.65,26.22325538]
["bitfinex","SOLUSD",1731572233925,30.79585538,218.7,218.6,42.23705538]
["bitfinex","SOLUSD",1731572234125,26.22325538,218.68,218.6,26.22325538]
["bitfinex","SOLUSD",1731572234504,26.22325538,218.66,218.56,3.33954586]
["bitfinex","SOLUSD",1731572234701,26.22325538,218.68,218.59,26.22325538]
["bitfinex","SOLUSD",1731572234904,59.58575538,218.76,218.67,26.22325538]
["bitfinex","SOLUSD",1731572234905,160.8,218.75,218.67,26.22325538]
["bitfinex","SOLUSD",1731572235125,52.72865538,218.76,218.71,26.22325538]
["bitfinex","SOLUSD",1731572235126,21.9341,218.76,218.71,26.22325538]
["bitfinex","SOLUSD",1731572235295,6.257,218.76,218.71,26.22325538]
["bitfinex","SOLUSD",1731572235488,6.257,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572236102,10.8283,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572237612,6.257,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572238394,26.22325538,218.74,218.67,26.22325538]
["bitfinex","SOLUSD",1731572238590,26.22325538,218.74,218.45,23.0905348]
["bitfinex","SOLUSD",1731572238591,26.22325538,218.7,218.63,26.22325538]
["bitfinex","SOLUSD",1731572239712,191.59495538,218.74,218.65,26.22325538]
["bitfinex","SOLUSD",1731572239908,6.99319173,218.73,218.65,26.22325538]
["bitfinex","SOLUSD",1731572240097,26.22325538,218.72,218.65,26.22325538]
["bitfinex","SOLUSD",1731572240427,26.22325538,218.7,218.61,26.22325538]
["bitfinex","SOLUSD",1731572240591,26.22325538,218.72,218.63,26.22325538]
["bitfinex","SOLUSD",1731572241715,26.22325538,218.7,218.61,26.22325538]
["bitfinex","SOLUSD",1731572242101,11.64325538,218.7,218.61,26.22325538]
["bitfinex","SOLUSD",1731572242703,16.21585538,218.7,218.61,26.22325538]
["bitfinex","SOLUSD",1731572243111,16.21585538,218.7,218.61,25.93691688]
["bitfinex","SOLUSD",1731572244987,177.01585538,218.7,218.61,25.93691688]
["bitfinex","SOLUSD",1731572245510,26.22325538,218.64,218.55,19.37450987]
["bitfinex","SOLUSD",1731572245821,160.8,218.68,218.62,26.22325538]
["bitfinex","SOLUSD",1731572246113,160.8,218.72,218.66,26.22325538]
["bitfinex","SOLUSD",1731572246318,160.8,218.72,218.68,26.22325538]
["bitfinex","SOLUSD",1731572246505,167.79319173,218.73,218.68,26.22325538]
["bitfinex","SOLUSD",1731572246717,172.36509173,218.73,218.68,26.22325538]
["bitfinex","SOLUSD",1731572247530,172.36509173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572247703,172.36509173,218.73,218.68,26.22325538]
["bitfinex","SOLUSD",1731572248706,172.36509173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572249801,167.79319173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572250513,6.99319173,218.73,218.68,26.22325538]
["bitfinex","SOLUSD",1731572251013,11.56509173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572251909,26.22325538,218.72,218.64,26.22325538]
["bitfinex","SOLUSD",1731572252114,11.56509173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572254027,167.79319173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572254217,167.79319173,218.73,218.68,26.22325538]
["bitfinex","SOLUSD",1731572254614,167.79319173,218.73,218.66,26.22325538]
["bitfinex","SOLUSD",1731572255128,160.8,218.8,218.72,26.22325538]
["bitfinex","SOLUSD",1731572255333,187.02325538,218.79,218.72,26.22325538]
["bitfinex","SOLUSD",1731572255634,194.01643896,218.79,218.7,26.22325538]
["bitfinex","SOLUSD",1731572255831,194.01643896,218.79,218.76,26.22325538]
["bitfinex","SOLUSD",1731572255832,6.99318358,218.79,218.76,26.22325538]
["bitfinex","SOLUSD",1731572256033,6.138,218.81,218.76,26.22325538]
["bitfinex","SOLUSD",1731572256706,33.21452074,218.83,218.76,26.22325538]
["bitfinex","SOLUSD",1731572256707,6.99126536,218.83,218.76,26.22325538]
["bitfinex","SOLUSD",1731572257325,11.56106536,218.83,218.76,26.22325538]
["bitfinex","SOLUSD",1731572257713,37.78432074,218.83,218.76,26.22325538]
["bitfinex","SOLUSD",1731572257922,37.78432074,218.83,218.74,26.22325538]
["bitfinex","SOLUSD",1731572258310,26.22325538,218.81,218.72,26.22325538]
["bitfinex","SOLUSD",1731572259022,4.5698,218.83,218.65,15.5751]
["bitfinex","SOLUSD",1731572259023,26.22325538,218.79,218.7,26.22325538]
["bitfinex","SOLUSD",1731572259524,30.79395538,218.79,218.7,26.22325538]
["bitfinex","SOLUSD",1731572259833,26.22325538,218.77,218.7,26.22325538]
["bitfinex","SOLUSD",1731572260014,26.22325538,218.73,218.59,0.1]
["bitfinex","SOLUSD",1731572260214,26.22325538,218.73,218.65,26.22325538]
["bitfinex","SOLUSD",1731572260412,160.8,218.74,218.67,26.22325538]
["bitfinex","SOLUSD",1731572263028,165.3717,218.74,218.67,26.22325538]
["bitfinex","SOLUSD",1731572264027,160.8,218.74,218.67,26.22325538]
["bitfinex","SOLUSD",1731572265419,160.8,218.74,218.69,26.22325538]
["bitfinex","SOLUSD",1731572265815,165.3713,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572266020,165.3713,218.76,218.67,26.22325538]
["bitfinex","SOLUSD",1731572266531,165.3713,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572268540,160.8,218.76,218.69,26.22325538]
["bitfinex","SOLUSD",1731572269345,26.22325538,218.75,218.65,23.776884]
["bitfinex","SOLUSD",1731572269530,26.22325538,218.72,218.63,26.22325538]
["bitfinex","SOLUSD",1731572269923,26.22325538,218.68,218.61,26.22325538]
["bitfinex","SOLUSD",1731572270129,26.22325538,218.66,218.59,26.22325538]
["bitfinex","SOLUSD",1731572270617,32.63075538,218.68,218.59,26.22325538]
["bitfinex","SOLUSD",1731572270820,187.02325538,218.7,218.63,26.22325538]
["bitfinex","SOLUSD",1731572271520,191.59585538,218.7,218.63,26.22325538]
["bitfinex","SOLUSD",1731572272227,26.22325538,218.66,218.57,44.8137149]
["bitfinex","SOLUSD",1731572272546,26.22325538,218.64,218.57,29.6356149]
["bitfinex","SOLUSD",1731572272721,26.22325538,218.64,218.57,26.22325538]
["bitfinex","SOLUSD",1731572274516,26.22325538,218.66,218.57,26.22325538]
["bitfinex","SOLUSD",1731572275025,26.22325538,218.64,218.57,26.22325538]
["bitfinex","SOLUSD",1731572275513,26.22325538,218.62,218.55,26.22325538]
["bitfinex","SOLUSD",1731572276849,4.5739,218.63,218.55,26.22325538]
["bitfinex","SOLUSD",1731572277822,26.22325538,218.62,218.55,26.22325538]
["bitfinex","SOLUSD",1731572278017,160.8,218.67,218.6,26.22325538]
["bitfinex","SOLUSD",1731572278227,165.3732,218.67,218.6,26.22325538]
["bitfinex","SOLUSD",1731572279019,165.3732,218.67,218.52,26.22325538]
["bitfinex","SOLUSD",1731572279020,26.22325538,218.66,218.58,26.22325538]
["bitfinex","SOLUSD",1731572279332,30.79665538,218.66,218.58,26.22325538]
["bitfinex","SOLUSD",1731572279720,37.78804268,218.66,218.58,26.22325538]
["bitfinex","SOLUSD",1731572281651,6.9913873,218.66,218.6,26.22325538]
["bitfinex","SOLUSD",1731572281825,160.8,218.67,218.53,23.776884]
["bitfinex","SOLUSD",1731572281826,160.8,218.67,218.62,26.22325538]
["bitfinex","SOLUSD",1731572282429,160.8,218.67,218.6,26.22325538]
["bitfinex","SOLUSD",1731572282617,165.3732,218.67,218.6,26.22325538]
["bitfinex","SOLUSD",1731572282818,23.419483,218.66,218.58,16.42768406]
["bitfinex","SOLUSD",1731572283039,6.99179894,218.66,218.6,16.42768406]
["bitfinex","SOLUSD",1731572283238,6.99179894,218.66,218.62,16.42768406]
["bitfinex","SOLUSD",1731572283440,160.8,218.67,218.62,16.42768406]
["bitfinex","SOLUSD",1731572283621,176.4348,218.68,218.62,16.42768406]
["bitfinex","SOLUSD",1731572283816,181.0078,218.68,218.6,16.42768406]
["bitfinex","SOLUSD",1731572284025,16.42768406,218.61,218.45,0.2142101]
["bitfinex","SOLUSD",1731572284250,16.42768406,218.59,218.51,16.42768406]
["bitfinex","SOLUSD",1731572284556,16.42768406,218.55,218.47,16.42768406]
["bitfinex","SOLUSD",1731572284714,16.42768406,218.55,218.49,16.42768406]
["bitfinex","SOLUSD",1731572284919,160.8,218.57,218.49,26.30765283]
["bitfinex","SOLUSD",1731572285119,160.8,218.57,218.45,0.1142101]
["bitfinex","SOLUSD",1731572285120,160.8,218.57,218.51,26.30765283]
["bitfinex","SOLUSD",1731572285342,160.8,218.57,218.55,26.30765283]
["bitfinex","SOLUSD",1731572285547,20.0,218.65,218.56,26.30765283]
["bitfinex","SOLUSD",1731572285723,187.10765283,218.64,218.56,26.30765283]
["bitfinex","SOLUSD",1731572285923,26.30765283,218.64,218.56,26.30765283]
["bitfinex","SOLUSD",1731572286127,160.8,218.67,218.6,26.30765283]
["bitfinex","SOLUSD",1731572287343,26.30765283,218.64,218.56,26.30765283]
["bitfinex","SOLUSD",1731572287521,26.30765283,218.66,218.58,26.30765283]
["bitfinex","SOLUSD",1731572287722,187.10765283,218.67,218.6,26.30765283]
["bitfinex","SOLUSD",1731572287961,160.8,218.67,218.6,26.30765283]
["bitfinex","SOLUSD",1731572288243,6.99318851,218.68,218.62,26.30765283]
["bitfinex","SOLUSD",1731572288244,167.79318851,218.68,218.62,26.30765283]
["bitfinex","SOLUSD",1731572288649,167.79318851,218.68,218.6,26.30765283]
["bitfinex","SOLUSD",1731572288830,26.30765283,218.67,218.58,26.30765283]
["bitfinex","SOLUSD",1731572289148,26.30765283,218.67,218.6,26.30765283]
["bitfinex","SOLUSD",1731572290243,6.99318851,218.68,218.64,26.30765283]
["bitfinex","SOLUSD",1731572290427,160.8,218.72,218.64,26.30765283]
["bitfinex","SOLUSD",1731572290633,160.8,218.72,218.66,26.30765283]
["bitfinex","SOLUSD",1731572290830,6.98797411,218.71,218.64,26.30765283]
["bitfinex","SOLUSD",1731572291034,33.29562694,218.71,218.64,26.30765283]
["bitfinex","SOLUSD",1731572291241,26.30765283,218.69,218.62,26.30765283]
["bitfinex","SOLUSD",1731572292246,33.29562694,218.71,218.62,26.30765283]
["bitfinex","SOLUSD",1731572292754,160.8,218.72,218.66,26.30765283]
["bitfinex","SOLUSD",1731572293049,160.8,218.72,218.56,0.1]
["bitfinex","SOLUSD",1731572293050,187.10765283,218.79,218.71,26.30765283]
["bitfinex","SOLUSD",1731572293344,160.8,218.82,218.76,26.30765283]
["bitfinex","SOLUSD",1731572293550,187.10765283,218.81,218.73,26.30765283]
["bitfinex","SOLUSD",1731572293744,194.10598636,218.81,218.73,26.30765283]
["bitfinex","SOLUSD",1731572293961,6.99833353,218.81,218.77,26.30765283]
["bitfinex","SOLUSD",1731572294125,160.8,218.84,218.79,26.30765283]
["bitfinex","SOLUSD",1731572294546,160.8,218.86,218.79,26.30765283]
["bitfinex","SOLUSD",1731572294751,160.8,218.86,218.81,26.30765283]
["bitfinex","SOLUSD",1731572295052,0.12549,218.84,218.76,26.30765283]
["bitfinex","SOLUSD",1731572295236,187.10765283,218.83,218.76,26.30765283]
["bitfinex","SOLUSD",1731572296459,187.10765283,218.83,218.68,6.2491]
["bitfinex","SOLUSD",1731572296460,26.30765283,218.81,218.72,26.30765283]
["bitfinex","SOLUSD",1731572296751,160.8,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572297051,160.8,218.8,218.76,26.30765283]
["bitfinex","SOLUSD",1731572297834,160.8,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572298646,160.8,218.8,218.76,26.30765283]
["bitfinex","SOLUSD",1731572298950,26.30765283,218.77,218.7,26.30765283]
["bitfinex","SOLUSD",1731572299347,26.30765283,218.75,218.68,26.30765283]
["bitfinex","SOLUSD",1731572299752,160.8,218.76,218.7,26.30765283]
["bitfinex","SOLUSD",1731572300833,19.87110817,218.82,218.64,15.4737]
["bitfinex","SOLUSD",1731572300834,29.695161,218.82,218.74,26.30765283]
["bitfinex","SOLUSD",1731572301037,160.8,218.86,218.8,26.30765283]
["bitfinex","SOLUSD",1731572301244,160.8,218.87,218.8,26.30765283]
["bitfinex","SOLUSD",1731572302557,160.8,218.87,218.83,26.30765283]
["bitfinex","SOLUSD",1731572302731,160.8,218.91,218.86,26.30765283]
["bitfinex","SOLUSD",1731572302931,160.8,218.93,218.89,26.30765283]
["bitfinex","SOLUSD",1731572303136,160.8,218.95,218.91,26.30765283]
["bitfinex","SOLUSD",1731572303354,191.67475283,218.96,218.87,26.30765283]
["bitfinex","SOLUSD",1731572303554,6.98281594,218.95,218.87,26.30765283]
["bitfinex","SOLUSD",1731572303756,6.98281594,218.95,218.89,26.30765283]
["bitfinex","SOLUSD",1731572305054,187.10765283,218.97,218.91,26.30765283]
["bitfinex","SOLUSD",1731572305260,0.12549,218.94,218.87,26.30765283]
["bitfinex","SOLUSD",1731572305560,0.12549,218.88,218.79,26.30765283]
["bitfinex","SOLUSD",1731572305860,26.30765283,218.86,218.8,26.30765283]
["bitfinex","SOLUSD",1731572306861,26.30765283,218.86,218.78,26.30765283]
["bitfinex","SOLUSD",1731572309558,187.10765283,218.86,218.78,26.30765283]
["bitfinex","SOLUSD",1731572310562,160.8,218.86,218.8,26.30765283]
["bitfinex","SOLUSD",1731572312670,187.10765283,218.86,218.78,26.30765283]
["bitfinex","SOLUSD",1731572313251,26.30765283,218.86,218.78,26.30765283]
["bitfinex","SOLUSD",1731572314079,26.30765283,218.84,218.76,26.30765283]
["bitfinex","SOLUSD",1731572314372,26.30765283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572314784,20.0,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572315852,20.0,218.81,218.75,26.30765283]
["bitfinex","SOLUSD",1731572316047,20.0,218.78,218.71,26.30765283]
["bitfinex","SOLUSD",1731572316357,0.12549,218.8,218.69,26.30765283]
["bitfinex","SOLUSD",1731572316358,20.0,218.76,218.69,26.30765283]
["bitfinex","SOLUSD",1731572317456,20.0,218.8,218.73,26.30765283]
["bitfinex","SOLUSD",1731572317651,160.8,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572317848,20.0,218.81,218.77,26.30765283]
["bitfinex","SOLUSD",1731572318053,46.30765283,218.83,218.75,26.30765283]
["bitfinex","SOLUSD",1731572318267,46.30765283,218.83,218.67,0.12549]
["bitfinex","SOLUSD",1731572318268,20.0,218.8,218.73,26.30765283]
["bitfinex","SOLUSD",1731572318969,20.0,218.78,218.71,26.30765283]
["bitfinex","SOLUSD",1731572319168,20.0,218.78,218.75,26.30765283]
["bitfinex","SOLUSD",1731572319967,20.0,218.78,218.73,26.30765283]
["bitfinex","SOLUSD",1731572320176,20.0,218.78,218.65,0.12549]
["bitfinex","SOLUSD",1731572320177,20.0,218.78,218.71,26.30765283]
["bitfinex","SOLUSD",1731572321152,20.0,218.78,218.73,26.30765283]
["bitfinex","SOLUSD",1731572321448,20.0,218.78,218.75,26.30765283]
["bitfinex","SOLUSD",1731572321654,160.8,218.79,218.75,26.30765283]
["bitfinex","SOLUSD",1731572322182,160.8,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572322374,160.8,218.82,218.77,26.30765283]
["bitfinex","SOLUSD",1731572322589,160.8,218.81,218.75,26.30765283]
["bitfinex","SOLUSD",1731572322967,20.0,218.8,218.75,26.30765283]
["bitfinex","SOLUSD",1731572324666,160.8,218.81,218.75,26.30765283]
["bitfinex","SOLUSD",1731572325066,160.8,218.81,218.66,0.1]
["bitfinex","SOLUSD",1731572325067,160.8,218.81,218.66,20.1]
["bitfinex","SOLUSD",1731572325271,30.87775283,218.82,218.66,20.1]
["bitfinex","SOLUSD",1731572325272,30.87775283,218.82,218.74,26.30765283]
["bitfinex","SOLUSD",1731572325600,20.0,218.81,218.72,26.30765283]
["bitfinex","SOLUSD",1731572326269,26.30765283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572326470,20.0,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572327074,30.87815283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572327395,20.0,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572327683,20.0,218.77,218.7,26.30765283]
["bitfinex","SOLUSD",1731572328394,20.0,218.77,218.64,32.60745283]
["bitfinex","SOLUSD",1731572328395,20.0,218.77,218.72,26.30765283]
["bitfinex","SOLUSD",1731572328687,20.0,218.78,218.72,26.30765283]
["bitfinex","SOLUSD",1731572330268,46.30765283,218.78,218.7,26.30765283]
["bitfinex","SOLUSD",1731572330463,30.87885283,218.76,218.68,26.30765283]
["bitfinex","SOLUSD",1731572330680,20.0,218.75,218.68,26.30765283]
["bitfinex","SOLUSD",1731572332374,26.30765283,218.72,218.64,26.30765283]
["bitfinex","SOLUSD",1731572333183,187.10765283,218.72,218.64,26.30765283]
["bitfinex","SOLUSD",1731572333376,20.0,218.71,218.64,26.30765283]
["bitfinex","SOLUSD",1731572333573,20.0,218.71,218.66,26.30765283]
["bitfinex","SOLUSD",1731572333777,160.8,218.72,218.68,26.30765283]
["bitfinex","SOLUSD",1731572334566,160.8,218.72,218.71,26.30765283]
["bitfinex","SOLUSD",1731572334768,160.8,218.76,218.71,26.30765283]
["bitfinex","SOLUSD",1731572335289,160.8,218.77,218.71,26.30765283]
["bitfinex","SOLUSD",1731572336078,20.0,218.76,218.69,26.30765283]
["bitfinex","SOLUSD",1731572336276,167.79588949,218.77,218.73,26.30765283]
["bitfinex","SOLUSD",1731572336588,20.0,218.76,218.73,26.30765283]
["bitfinex","SOLUSD",1731572336769,41.78705283,218.81,218.73,26.30765283]
["bitfinex","SOLUSD",1731572336971,160.8,218.82,218.77,26.30765283]
["bitfinex","SOLUSD",1731572337376,6.3279,218.83,218.77,26.30765283]
["bitfinex","SOLUSD",1731572337575,165.3696,218.84,218.77,26.30765283]
["bitfinex","SOLUSD",1731572337791,172.3642897,218.84,218.77,26.30765283]
["bitfinex","SOLUSD",1731572338594,20.0,218.83,218.77,26.30765283]
["bitfinex","SOLUSD",1731572339098,46.30765283,218.83,218.75,26.30765283]
["bitfinex","SOLUSD",1731572339484,46.30765283,218.83,218.67,43.776884]
["bitfinex","SOLUSD",1731572339800,20.0,218.81,218.74,26.30765283]
["bitfinex","SOLUSD",1731572339966,50.87785283,218.81,218.74,26.30765283]
["bitfinex","SOLUSD",1731572340165,50.87785283,218.81,218.72,26.30765283]
["bitfinex","SOLUSD",1731572340369,26.30765283,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572340593,20.0,218.78,218.72,26.30765283]
["bitfinex","SOLUSD",1731572341272,30.87865283,218.77,218.7,26.30765283]
["bitfinex","SOLUSD",1731572341595,180.8,218.76,218.7,26.30765283]
["bitfinex","SOLUSD",1731572341795,180.8,218.76,218.66,15.2577]
["bitfinex","SOLUSD",1731572341796,187.10765283,218.83,218.74,26.30765283]
["bitfinex","SOLUSD",1731572341999,6.9946897,218.84,218.79,26.30765283]
["bitfinex","SOLUSD",1731572342167,160.8,218.85,218.81,26.30765283]
["bitfinex","SOLUSD",1731572342475,165.3694,218.85,218.81,26.30765283]
["bitfinex","SOLUSD",1731572342684,191.67705283,218.85,218.77,26.30765283]
["bitfinex","SOLUSD",1731572342998,26.30765283,218.81,218.73,26.30765283]
["bitfinex","SOLUSD",1731572343195,160.8,218.83,218.77,26.30765283]
["bitfinex","SOLUSD",1731572343372,160.8,218.83,218.79,26.30765283]
["bitfinex","SOLUSD",1731572343571,160.8,218.84,218.79,26.30765283]
["bitfinex","SOLUSD",1731572343784,160.8,218.84,218.77,26.30765283]
["bitfinex","SOLUSD",1731572344598,20.0,218.83,218.77,26.30765283]
["bitfinex","SOLUSD",1731572346795,167.1279,218.88,218.81,26.30765283]
["bitfinex","SOLUSD",1731572347092,178.68531858,218.88,218.81,26.30765283]
["bitfinex","SOLUSD",1731572347883,0.12549,218.86,218.79,26.30765283]
["bitfinex","SOLUSD",1731572348085,178.68531858,218.88,218.67,0.22549]
["bitfinex","SOLUSD",1731572348086,20.0,218.84,218.77,26.30765283]
["bitfinex","SOLUSD",1731572348994,24.57,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572349185,24.57,218.82,218.73,26.30765283]
["bitfinex","SOLUSD",1731572349186,20.0,218.8,218.73,26.30765283]
["bitfinex","SOLUSD",1731572349498,20.0,218.8,218.67,0.12549]
["bitfinex","SOLUSD",1731572349499,20.0,218.8,218.75,26.30765283]
["bitfinex","SOLUSD",1731572349695,24.57,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572350479,20.0,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572350788,160.8,218.86,218.81,26.30765283]
["bitfinex","SOLUSD",1731572350991,178.68541858,218.88,218.81,26.30765283]
["bitfinex","SOLUSD",1731572351473,174.11661858,218.88,218.81,26.30765283]
["bitfinex","SOLUSD",1731572351674,167.78871858,218.88,218.83,26.30765283]
["bitfinex","SOLUSD",1731572351891,4.5684,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572352081,24.5684,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572352281,4.5684,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572353012,4.5693,218.85,218.78,26.30765283]
["bitfinex","SOLUSD",1731572353196,26.30765283,218.82,218.74,26.30765283]
["bitfinex","SOLUSD",1731572353599,26.30765283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572354796,165.3698,218.83,218.76,26.30765283]
["bitfinex","SOLUSD",1731572355005,165.3698,218.83,218.72,26.30765283]
["bitfinex","SOLUSD",1731572355006,26.30765283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572355170,26.30765283,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572355374,20.0,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572355978,46.30765283,218.82,218.74,26.30765283]
["bitfinex","SOLUSD",1731572357101,50.87765283,218.82,218.74,26.30765283]
["bitfinex","SOLUSD",1731572357601,26.30765283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572357810,20.0,218.82,218.76,26.30765283]
["bitfinex","SOLUSD",1731572358101,167.1279,218.89,218.8,26.30765283]
["bitfinex","SOLUSD",1731572358302,160.8,218.88,218.82,26.30765283]
["bitfinex","SOLUSD",1731572358479,160.8,218.88,218.84,26.30765283]
["bitfinex","SOLUSD",1731572358683,165.3684,218.9,218.84,26.30765283]
["bitfinex","SOLUSD",1731572359105,165.3684,218.9,218.81,26.30765283]
["bitfinex","SOLUSD",1731572359106,26.30765283,218.89,218.81,26.30765283]
["bitfinex","SOLUSD",1731572359298,26.30765283,218.87,218.79,26.30765283]
["bitfinex","SOLUSD",1731572359495,20.0,218.86,218.79,26.30765283]
["bitfinex","SOLUSD",1731572359697,20.0,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1731572359698,20.0,218.84,218.77,26.30765283]
["bitfinex","SOLUSD",1731572360003,20.0,218.8,218.73,26.30765283]
["bitfinex","SOLUSD",1731572360214,6.3364,218.84,218.75,26.30765283]
["bitfinex","SOLUSD",1731572360215,26.30765283,218.83,218.75,26.30765283]
["bitfinex","SOLUSD",1731572360581,20.0,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572361000,20.0,218.83,218.77,26.30765283]
["bitfinex","SOLUSD",1731572361200,26.30765283,218.81,218.73,26.30765283]
["bitfinex","SOLUSD",1731572361411,20.0,218.8,218.73,26.30765283]
["bitfinex","SOLUSD",1731572361709,20.0,218.78,218.71,26.30765283]
["bitfinex","SOLUSD",1731572361910,26.30765283,218.77,218.69,26.30765283]
["bitfinex","SOLUSD",1731572362582,33.28264387,218.77,218.69,26.30765283]
["bitfinex","SOLUSD",1731572363313,37.85374387,218.77,218.69,26.30765283]
["bitfinex","SOLUSD",1731572364214,160.8,218.78,218.73,26.30765283]
["bitfinex","SOLUSD",1731572366513,20.0,218.8,218.73,26.30765283]
["bitfinex","SOLUSD",1731572367698,20.0,218.8,218.75,26.30765283]
["bitfinex","SOLUSD",1731572367894,24.5698,218.83,218.77,26.30765283]
["bitfinex","SOLUSD",1731572368100,20.0,218.83,218.79,26.30765283]
["bitfinex","SOLUSD",1731572368316,178.68504338,218.84,218.79,26.30765283]
["bitfinex","SOLUSD",1731572368702,6.97904338,218.84,218.83,26.30765283]
["bitfinex","SOLUSD",1731572369015,6.97904338,218.84,218.81,26.30765283]
["bitfinex","SOLUSD",1731572369392,4.569,218.87,218.83,26.30765283]
["bitfinex","SOLUSD",1731572369595,10.8547,218.89,218.85,26.30765283]
["bitfinex","SOLUSD",1731572369795,165.3681,218.91,218.87,26.30765283]
["bitfinex","SOLUSD",1731572370300,4.5681,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572370494,11.5600876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572372006,11.5600876,218.91,218.81,26.30765283]
["bitfinex","SOLUSD",1731572372007,26.30765283,218.88,218.81,26.30765283]
["bitfinex","SOLUSD",1731572372189,20.0,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572372393,11.5600876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572372600,6.9919876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572372996,26.30765283,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572373413,11.5601876,218.91,218.83,26.30765283]
["bitfinex","SOLUSD",1731572373621,20.0,218.9,218.85,26.30765283]
["bitfinex","SOLUSD",1731572373818,20.0,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572373995,0.12549,218.87,218.79,26.30765283]
["bitfinex","SOLUSD",1731572374201,180.92549,218.87,218.79,26.30765283]
["bitfinex","SOLUSD",1731572374915,180.8,218.87,218.81,26.30765283]
["bitfinex","SOLUSD",1731572375108,160.8,218.87,218.84,26.30765283]
["bitfinex","SOLUSD",1731572375410,172.3600876,218.91,218.84,26.30765283]
["bitfinex","SOLUSD",1731572375719,167.7919876,218.91,218.87,26.30765283]
["bitfinex","SOLUSD",1731572375908,167.7919876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572376113,198.66774043,218.91,218.83,26.30765283]
["bitfinex","SOLUSD",1731572376696,20.0,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572376893,167.7919876,218.91,218.87,26.30765283]
["bitfinex","SOLUSD",1731572377102,6.9919876,218.91,218.88,26.30765283]
["bitfinex","SOLUSD",1731572377303,6.9919876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572377707,11.5601876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572378059,37.86784043,218.91,218.83,26.30765283]
["bitfinex","SOLUSD",1731572378405,11.5601876,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572379113,20.0,218.9,218.85,26.30765283]
["bitfinex","SOLUSD",1731572380719,24.5684,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572382028,24.5684,218.9,218.85,26.30765283]
["bitfinex","SOLUSD",1731572382323,6.2861,218.94,218.89,26.30765283]
["bitfinex","SOLUSD",1731572382501,171.6536,218.94,218.89,26.30765283]
["bitfinex","SOLUSD",1731572382697,178.62784313,218.94,218.89,26.30765283]
["bitfinex","SOLUSD",1731572383099,167.77424313,218.94,218.91,26.30765283]
["bitfinex","SOLUSD",1731572383313,160.8,218.94,218.91,26.30765283]
["bitfinex","SOLUSD",1731572383999,160.8,218.94,218.89,26.30765283]
["bitfinex","SOLUSD",1731572384309,20.0,218.93,218.87,26.30765283]
["bitfinex","SOLUSD",1731572384713,20.0,218.93,218.89,26.30765283]
["bitfinex","SOLUSD",1731572385817,20.0,218.93,218.91,26.30765283]
["bitfinex","SOLUSD",1731572386013,160.8,218.94,218.91,26.30765283]
["bitfinex","SOLUSD",1731572386227,4.5667,218.98,218.93,26.30765283]
["bitfinex","SOLUSD",1731572387419,24.5667,218.98,218.93,26.30765283]
["bitfinex","SOLUSD",1731572387933,20.0,218.98,218.93,26.30765283]
["bitfinex","SOLUSD",1731572388525,46.30765283,218.98,218.89,26.30765283]
["bitfinex","SOLUSD",1731572389310,26.30765283,218.96,218.89,26.30765283]
["bitfinex","SOLUSD",1731572389520,20.0,218.95,218.89,26.30765283]
["bitfinex","SOLUSD",1731572390022,160.8,218.94,218.87,41.72095283]
["bitfinex","SOLUSD",1731572390232,20.0,218.93,218.87,41.72095283]
["bitfinex","SOLUSD",1731572390805,20.0,218.91,218.85,26.30765283]
["bitfinex","SOLUSD",1731572391912,4.5679,218.92,218.85,26.30765283]
["bitfinex","SOLUSD",1731572392427,26.30765283,218.9,218.83,26.30765283]
["bitfinex","SOLUSD",1731572392925,20.0,218.91,218.83,26.30765283]
["bitfinex","SOLUSD",1731572393107,165.3679,218.92,218.87,26.30765283]
["bitfinex","SOLUSD",1731572394126,165.3679,218.92,218.85,26.30765283]
["bitfinex","SOLUSD",1731572394308,191.67555283,218.92,218.85,26.30765283]
["bitfinex","SOLUSD",1731572394709,26.30765283,218.88,218.81,26.30765283]
["bitfinex","SOLUSD",1731572395009,20.0,218.87,218.79,26.30765283]
["bitfinex","SOLUSD",1731572395203,20.0,218.87,218.65,0.78529061]
["bitfinex","SOLUSD",1731572395204,20.0,218.83,218.75,26.30765283]
["bitfinex","SOLUSD",1731572395410,26.30765283,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572396210,30.87755283,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572397832,4.5699,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572399012,30.87755283,218.82,218.75,26.30765283]
["bitfinex","SOLUSD",1731572401111,30.87755283,218.82,218.73,26.30765283]
["bitfinex","SOLUSD",1731572401415,191.67755283,218.82,218.73,26.30765283]
["bitfinex","SOLUSD",1731572402534,191.67755283,218.82,218.64,26.40765283]
["bitfinex","SOLUSD",1731572402535,26.30765283,218.78,218.69,26.30765283]
["bitfinex","SOLUSD",1731572402705,160.8,218.77,218.69,26.30765283]
["bitfinex","SOLUSD",1731572404136,160.8,218.77,218.64,15.9379]
["bitfinex","SOLUSD",1731572404336,26.30765283,218.74,218.65,26.30765283]
["bitfinex","SOLUSD",1731572404840,160.8,218.76,218.72,26.30765283]
["bitfinex","SOLUSD",1731572405024,36.99475283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572405207,0.12549,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572406227,30.87845283,218.78,218.7,26.30765283]
["bitfinex","SOLUSD",1731572406542,26.30765283,218.74,218.66,26.30765283]
["bitfinex","SOLUSD",1731572407232,26.30765283,218.72,218.64,26.30765283]
["bitfinex","SOLUSD",1731572407418,26.30765283,218.74,218.66,26.30765283]
["bitfinex","SOLUSD",1731572407613,160.8,218.77,218.59,16.1129]
["bitfinex","SOLUSD",1731572407614,26.30765283,218.76,218.68,26.30765283]
["bitfinex","SOLUSD",1731572408208,160.8,218.77,218.7,26.30765283]
["bitfinex","SOLUSD",1731572408529,26.30765283,218.78,218.7,26.30765283]
["bitfinex","SOLUSD",1731572408738,160.8,218.79,218.74,26.30765283]
["bitfinex","SOLUSD",1731572408915,166.9166,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572409107,160.8,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572409306,172.34100042,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572409639,167.77060042,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572410134,167.77060042,218.8,218.7,26.30765283]
["bitfinex","SOLUSD",1731572410135,26.30765283,218.78,218.7,26.30765283]
["bitfinex","SOLUSD",1731572410437,30.87855283,218.78,218.7,26.30765283]
["bitfinex","SOLUSD",1731572411310,0.12549,218.77,218.7,26.30765283]
["bitfinex","SOLUSD",1731572412245,4.5711,218.77,218.72,26.30765283]
["bitfinex","SOLUSD",1731572412420,4.5711,218.77,218.7,26.30765283]
["bitfinex","SOLUSD",1731572414034,4.5706,218.79,218.72,26.30765283]
["bitfinex","SOLUSD",1731572414236,26.30765283,218.78,218.7,26.30765283]
["bitfinex","SOLUSD",1731572414938,26.30765283,218.74,218.66,26.30765283]
["bitfinex","SOLUSD",1731572415129,160.8,218.76,218.7,26.30765283]
["bitfinex","SOLUSD",1731572415437,160.8,218.76,218.68,26.30765283]
["bitfinex","SOLUSD",1731572415639,160.8,218.76,218.7,26.30765283]
["bitfinex","SOLUSD",1731572416139,160.8,218.76,218.72,26.30765283]
["bitfinex","SOLUSD",1731572416334,37.84865325,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572416639,6.97060042,218.8,218.74,26.30765283]
["bitfinex","SOLUSD",1731572416816,6.97060042,218.8,218.78,26.30765283]
["bitfinex","SOLUSD",1731572417330,6.2568,218.85,218.78,26.30765283]
["bitfinex","SOLUSD",1731572417521,6.2568,218.85,218.8,26.30765283]
["bitfinex","SOLUSD",1731572417927,10.8262,218.85,218.8,26.30765283]
["bitfinex","SOLUSD",1731572418132,10.8262,218.85,218.78,26.30765283]
["bitfinex","SOLUSD",1731572418538,26.30765283,218.84,218.76,26.30765283]
["bitfinex","SOLUSD",1731572419127,26.30765283,218.82,218.74,26.30765283]
["bitfinex","SOLUSD",1731572419330,26.30765283,218.8,218.72,26.30765283]
["bitfinex","SOLUSD",1731572419949,10.8262,218.85,218.78,26.30765283]
["bitfinex","SOLUSD",1731572420127,10.8262,218.85,218.66,0.12549]
["bitfinex","SOLUSD",1731572420128,26.30765283,218.83,218.76,26.30765283]
["bitfinex","SOLUSD",1731572420326,26.30765283,218.83,218.74,26.30765283]
["bitfinex","SOLUSD",1731572420750,26.30765283,218.79,218.7,26.30765283]
["bitfinex","SOLUSD",1731572420961,26.30765283,218.77,218.68,26.30765283]
["bitfinex","SOLUSD",1731572421127,26.30765283,218.73,218.66,26.30765283]
["bitfinex","SOLUSD",1731572421456,26.30765283,218.71,218.63,26.30765283]
["bitfinex","SOLUSD",1731572421634,26.30765283,218.71,218.61,26.30765283]
["bitfinex","SOLUSD",1731572421957,26.30765283,218.67,218.59,26.30765283]
["bitfinex","SOLUSD",1731572422132,26.30765283,218.65,218.57,26.30765283]
["bitfinex","SOLUSD",1731572422338,26.30765283,218.63,218.55,26.30765283]
["bitfinex","SOLUSD",1731572422648,26.30765283,218.65,218.57,26.30765283]
["bitfinex","SOLUSD",1731572423336,26.30765283,218.63,218.55,26.30765283]
["bitfinex","SOLUSD",1731572423733,160.8,218.64,218.57,26.30765283]
["bitfinex","SOLUSD",1731572424140,165.3738,218.64,218.57,26.30765283]
["bitfinex","SOLUSD",1731572424657,160.8,218.64,218.57,26.30765283]
["bitfinex","SOLUSD",1731572426466,26.30765283,218.63,218.55,26.30765283]
["bitfinex","SOLUSD",1731572426759,165.3737,218.64,218.57,26.30765283]
["bitfinex","SOLUSD",1731572427845,6.91390091,218.63,218.57,26.30765283]
["bitfinex","SOLUSD",1731572428663,6.91390091,218.63,218.61,26.30765283]
["bitfinex","SOLUSD",1731572430952,6.91390091,218.63,218.62,26.30765283]
["bitfinex","SOLUSD",1731572431353,160.8,218.71,218.62,26.30765283]
["bitfinex","SOLUSD",1731572431556,6.94216023,218.65,218.59,26.30765283]
["bitfinex","SOLUSD",1731572431864,160.8,218.66,218.59,26.30765283]
["bitfinex","SOLUSD",1731572432047,6.94257003,218.64,218.59,26.30765283]
["bitfinex","SOLUSD",1731572433054,6.94257003,218.64,218.61,26.30765283]
["bitfinex","SOLUSD",1731572433258,6.94257003,218.64,218.6,26.30765283]
["bitfinex","SOLUSD",1731572433752,6.94257003,218.64,218.58,26.30765283]
["bitfinex","SOLUSD",1731572433961,6.94257003,218.64,218.59,26.30765283]
["bitfinex","SOLUSD",1731572435671,6.94257003,218.64,218.61,26.30765283]
["bitfinex","SOLUSD",1731572437267,6.94257003,218.64,218.59,26.30765283]
["bitfinex","SOLUSD",1731572437450,6.94257003,218.64,218.57,26.30765283]
["bitfinex","SOLUSD",1731572437648,6.94257003,218.64,218.6,26.30765283]
["bitfinex","SOLUSD",1731572441158,6.94257003,218.64,218.58,26.30765283]
["bitfinex","SOLUSD",1731572441355,26.30765283,218.63,218.56,26.30765283]
["bitfinex","SOLUSD",1731572441672,6.94257003,218.64,218.58,26.30765283]
["bitfinex","SOLUSD",1731572442471,11.51637003,218.64,218.58,26.30765283]
["bitfinex","SOLUSD",1731572444574,11.51637003,218.64,218.49,0.32549]
["bitfinex","SOLUSD",1731572444575,26.30765283,218.61,218.49,43.902374]
["bitfinex","SOLUSD",1731572444751,160.8,218.63,218.55,16.43246716]
["bitfinex","SOLUSD",1731572444947,160.8,218.63,218.57,16.43246716]
["bitfinex","SOLUSD",1731572445156,6.89127201,218.62,218.55,16.43246716]
["bitfinex","SOLUSD",1731572445873,27.89793917,218.62,218.53,16.43246716]
["bitfinex","SOLUSD",1731572446075,0.12549,218.59,218.51,16.43246716]
["bitfinex","SOLUSD",1731572446257,16.43246716,218.58,218.51,16.43246716]
["bitfinex","SOLUSD",1731572446458,160.8,218.57,218.49,16.43246716]
["bitfinex","SOLUSD",1731572446867,187.10656618,218.57,218.49,26.30656618]
["bitfinex","SOLUSD",1731572447768,191.68166618,218.57,218.49,26.30656618]
["bitfinex","SOLUSD",1731572447971,26.30656618,218.55,218.47,26.30656618]
["bitfinex","SOLUSD",1731572448175,26.30656618,218.53,218.45,26.42077628]
["bitfinex","SOLUSD",1731572448358,26.30656618,218.49,218.45,0.1142101]
["bitfinex","SOLUSD",1731572448676,26.30656618,218.47,218.45,0.1142101]
["bitfinex","SOLUSD",1731572449676,20.12549,218.46,218.45,0.1142101]
["bitfinex","SOLUSD",1731572449864,26.30656618,218.47,218.45,0.1142101]
["bitfinex","SOLUSD",1731572450375,160.92549,218.46,218.45,0.1142101]
["bitfinex","SOLUSD",1731572450571,184.702374,218.46,218.45,0.1142101]
["bitfinex","SOLUSD",1731572450771,211.00894018,218.46,218.45,0.1142101]
["bitfinex","SOLUSD",1731572451773,70.20894018,218.46,218.45,0.1142101]
["bitfinex","SOLUSD",1731572452075,0.12549,218.44,218.37,0.4282468]
["bitfinex","SOLUSD",1731572452279,26.30656618,218.41,218.37,0.4282468]
["bitfinex","SOLUSD",1731572452872,27.38,218.4,218.37,0.4282468]
["bitfinex","SOLUSD",1731572453069,26.30656618,218.41,218.37,0.4282468]
["bitfinex","SOLUSD",1731572453476,4.70419,218.4,218.37,0.4282468]
["bitfinex","SOLUSD",1731572453661,46.43205618,218.38,218.37,0.4282468]
["bitfinex","SOLUSD",1731572453861,20.12549,218.38,218.37,0.4282468]
["bitfinex","SOLUSD",1731572454263,26.43205618,218.38,218.21,16.5097]
["bitfinex","SOLUSD",1731572454579,20.12549,218.33,218.26,26.30656618]
["bitfinex","SOLUSD",1731572455204,20.12549,218.33,218.19,26.30656618]
["bitfinex","SOLUSD",1731572455205,0.12549,218.27,218.19,26.30656618]
["bitfinex","SOLUSD",1731572455353,41.67015618,218.25,218.16,0.4282468]
["bitfinex","SOLUSD",1731572455763,41.67015618,218.25,218.17,26.30656618]
["bitfinex","SOLUSD",1731572456378,26.43205618,218.27,218.19,26.30656618]
["bitfinex","SOLUSD",1731572456565,20.0,218.28,218.21,26.30656618]
["bitfinex","SOLUSD",1731572456980,0.12549,218.27,218.21,26.30656618]
["bitfinex","SOLUSD",1731572457184,6.0294,218.29,218.25,26.30656618]
["bitfinex","SOLUSD",1731572457678,0.12549,218.28,218.21,26.30656618]
["bitfinex","SOLUSD",1731572457863,20.0,218.27,218.19,26.30656618]
["bitfinex","SOLUSD",1731572458067,23.902374,218.25,218.17,26.30656618]
["bitfinex","SOLUSD",1731572458397,23.902374,218.25,218.18,26.30656618]
["bitfinex","SOLUSD",1731572460858,0.12549,218.25,218.18,26.30656618]
["bitfinex","SOLUSD",1731572461058,160.8,218.27,218.24,26.60493818]
["bitfinex","SOLUSD",1731572461260,0.79495837,218.33,218.24,26.60493818]
["bitfinex","SOLUSD",1731572461261,160.8,218.3,218.26,26.30656618]
["bitfinex","SOLUSD",1731572461484,6.0294,218.34,218.29,26.30656618]
["bitfinex","SOLUSD",1731572461485,160.8,218.32,218.29,26.30656618]
["bitfinex","SOLUSD",1731572461788,26.30656618,218.39,218.24,0.298372]
["bitfinex","SOLUSD",1731572461789,161.59256828,218.38,218.31,26.30656618]
["bitfinex","SOLUSD",1731572461960,15.2381,218.44,218.24,0.298372]
["bitfinex","SOLUSD",1731572461961,160.8,218.43,218.26,0.1]
["bitfinex","SOLUSD",1731572462278,160.8,218.42,218.28,20.0]
["bitfinex","SOLUSD",1731572463070,160.8,218.42,218.4,26.30656618]
["bitfinex","SOLUSD",1731572463273,20.0,218.4,218.38,26.30656618]
["bitfinex","SOLUSD",1731572463581,160.8,218.41,218.38,26.30656618]
["bitfinex","SOLUSD",1731572463787,160.8,218.41,218.28,46.40656618]
["bitfinex","SOLUSD",1731572463788,160.8,218.41,218.4,26.30656618]
["bitfinex","SOLUSD",1731572464286,167.89101415,218.41,218.4,26.30656618]
["bitfinex","SOLUSD",1731572464581,167.89101415,218.41,218.39,26.30656618]
["bitfinex","SOLUSD",1731572467382,7.09101415,218.41,218.39,26.30656618]
["bitfinex","SOLUSD",1731572467567,7.09101415,218.41,218.4,26.30656618]
["bitfinex","SOLUSD",1731572467762,160.8,218.46,218.4,26.30656618]
["bitfinex","SOLUSD",1731572468107,20.0,218.45,218.44,26.30656618]
["bitfinex","SOLUSD",1731572468272,7.10018121,218.45,218.29,23.876884]
["bitfinex","SOLUSD",1731572468584,180.8,218.44,218.39,26.30656618]
["bitfinex","SOLUSD",1731572468791,180.8,218.44,218.42,26.30656618]
["bitfinex","SOLUSD",1731572469366,160.8,218.44,218.43,26.30656618]
["bitfinex","SOLUSD",1731572470084,7.10018121,218.45,218.43,26.30656618]
["bitfinex","SOLUSD",1731572470596,7.10018121,218.45,218.44,26.30656618]
["bitfinex","SOLUSD",1731572470963,160.8,218.49,218.44,26.30656618]
["bitfinex","SOLUSD",1731572471295,160.8,218.49,218.46,26.30656618]
["bitfinex","SOLUSD",1731572471465,7.11402599,218.48,218.46,26.30656618]
["bitfinex","SOLUSD",1731572472585,7.11402599,218.48,218.44,26.30656618]
["bitfinex","SOLUSD",1731572472784,7.11402599,218.48,218.35,15.2213]
["bitfinex","SOLUSD",1731572472785,20.12549,218.47,218.42,26.30656618]
["bitfinex","SOLUSD",1731572472981,20.0,218.47,218.44,26.30656618]
["bitfinex","SOLUSD",1731572474021,7.11402599,218.48,218.46,26.30656618]
["bitfinex","SOLUSD",1731572474184,7.11402599,218.48,218.47,26.30656618]
["bitfinex","SOLUSD",1731572474388,160.8,218.54,218.47,26.30656618]
["bitfinex","SOLUSD",1731572474583,0.12549,218.56,218.51,26.30656618]
["bitfinex","SOLUSD",1731572474901,7.13206661,218.53,218.51,26.30656618]
["bitfinex","SOLUSD",1731572478089,20.0,218.57,218.51,26.30656618]
["bitfinex","SOLUSD",1731572478292,7.13242245,218.57,218.56,26.30656618]
["bitfinex","SOLUSD",1731572479183,160.8,218.6,218.54,26.30656618]
["bitfinex","SOLUSD",1731572479385,160.8,218.6,218.56,26.30656618]
["bitfinex","SOLUSD",1731572479608,4.70019,218.59,218.52,26.30656618]
["bitfinex","SOLUSD",1731572479809,187.10656618,218.6,218.47,15.2213]
["bitfinex","SOLUSD",1731572479810,160.8,218.6,218.54,26.30656618]
["bitfinex","SOLUSD",1731572480309,0.1,218.66,218.56,26.30656618]
["bitfinex","SOLUSD",1731572480310,26.30656618,218.64,218.56,26.30656618]
["bitfinex","SOLUSD",1731572480495,160.8,218.63,218.58,26.30656618]
["bitfinex","SOLUSD",1731572481412,160.8,218.63,218.61,26.30656618]
["bitfinex","SOLUSD",1731572481589,160.8,218.66,218.62,26.30656618]
["bitfinex","SOLUSD",1731572482304,26.30656618,218.63,218.55,26.30656618]
["bitfinex","SOLUSD",1731572482496,160.8,218.62,218.5,20.0]
["bitfinex","SOLUSD",1731572482694,160.8,218.62,218.56,26.30656618]
["bitfinex","SOLUSD",1731572482895,20.0,218.62,218.56,26.30656618]
["bitfinex","SOLUSD",1731572484019,26.30656618,218.57,218.49,26.30656618]
["bitfinex","SOLUSD",1731572484206,26.30656618,218.56,218.49,26.30656618]
["bitfinex","SOLUSD",1731572484395,26.30656618,218.56,218.48,26.30656618]
["bitfinex","SOLUSD",1731572484592,160.8,218.6,218.45,26.30656618]
["bitfinex","SOLUSD",1731572484593,26.30656618,218.52,218.45,26.30656618]
["bitfinex","SOLUSD",1731572485008,187.10656618,218.53,218.45,26.30656618]
["bitfinex","SOLUSD",1731572485613,160.8,218.53,218.49,26.30656618]
["bitfinex","SOLUSD",1731572485797,160.8,218.53,218.51,26.30656618]
["bitfinex","SOLUSD",1731572486108,20.0,218.57,218.51,26.30656618]
["bitfinex","SOLUSD",1731572486914,26.30656618,218.54,218.47,26.30656618]
["bitfinex","SOLUSD",1731572487112,20.0,218.53,218.46,26.30656618]
["bitfinex","SOLUSD",1731572487412,160.8,218.57,218.52,26.30656618]
["bitfinex","SOLUSD",1731572487602,6.2813,218.67,218.45,0.1]
["bitfinex","SOLUSD",1731572487603,20.0,218.6,218.54,26.30656618]
["bitfinex","SOLUSD",1731572487789,20.0,218.6,218.45,0.2]
["bitfinex","SOLUSD",1731572488220,0.12549,218.62,218.47,0.1]
["bitfinex","SOLUSD",1731572488722,160.8,218.63,218.59,26.30656618]
["bitfinex","SOLUSD",1731572488892,160.8,218.62,218.59,26.30656618]
["bitfinex","SOLUSD",1731572489226,160.8,218.61,218.59,26.30656618]
["bitfinex","SOLUSD",1731572489390,0.12549,218.58,218.42,16.6628]
["bitfinex","SOLUSD",1731572489590,26.30656618,218.54,218.47,26.30656618]
["bitfinex","SOLUSD",1731572489798,160.8,218.54,218.48,26.30656618]
["bitfinex","SOLUSD",1731572490005,191.68246618,218.54,218.47,26.30656618]
["bitfinex","SOLUSD",1731572490215,191.68246618,218.54,218.46,26.30656618]
["bitfinex","SOLUSD",1731572490391,191.68246618,218.54,218.47,26.30656618]
["bitfinex","SOLUSD",1731572490590,160.8,218.54,218.49,26.30656618]
["bitfinex","SOLUSD",1731572491016,160.8,218.54,218.51,26.30656618]
["bitfinex","SOLUSD",1731572491315,160.8,218.54,218.48,26.30656618]
["bitfinex","SOLUSD",1731572491507,160.8,218.54,218.43,20.0]
["bitfinex","SOLUSD",1731572491508,211.80805618,218.53,218.45,26.30656618]
["bitfinex","SOLUSD",1731572491708,26.30656618,218.51,218.45,26.30656618]
["bitfinex","SOLUSD",1731572492518,7.13600114,218.5,218.48,26.30656618]
["bitfinex","SOLUSD",1731572493606,27.65549,218.45,218.31,15.4133]
["bitfinex","SOLUSD",1731572493810,20.0,218.43,218.35,26.30656618]
["bitfinex","SOLUSD",1731572494020,0.12549,218.42,218.35,26.30656618]
["bitfinex","SOLUSD",1731572494494,20.0,218.41,218.33,26.30656618]
["bitfinex","SOLUSD",1731572494899,20.0,218.39,218.31,26.30656618]
["bitfinex","SOLUSD",1731572495213,20.0,218.37,218.29,26.30656618]
["bitfinex","SOLUSD",1731572495921,24.5793,218.37,218.29,26.30656618]
["bitfinex","SOLUSD",1731572496296,0.12549,218.36,218.29,26.30656618]
["bitfinex","SOLUSD",1731572496496,26.43205618,218.36,218.29,26.30656618]
["bitfinex","SOLUSD",1731572496696,0.12549,218.36,218.29,26.30656618]
["bitfinex","SOLUSD",1731572497435,20.0,218.35,218.27,26.30656618]
["bitfinex","SOLUSD",1731572497804,26.30656618,218.34,218.27,26.30656618]
["bitfinex","SOLUSD",1731572498143,20.0,218.33,218.27,26.30656618]
["bitfinex","SOLUSD",1731572498319,20.0,218.33,218.25,26.30656618]
["bitfinex","SOLUSD",1731572498502,20.0,218.31,218.25,26.30656618]
["bitfinex","SOLUSD",1731572498706,20.0,218.31,218.27,26.30656618]
["bitfinex","SOLUSD",1731572498909,20.0,218.32,218.27,26.30656618]
["bitfinex","SOLUSD",1731572499101,20.0,218.32,218.25,26.30656618]
["bitfinex","SOLUSD",1731572500025,20.0,218.3,218.25,26.30656618]
["bitfinex","SOLUSD",1731572500819,160.8,218.31,218.28,26.30656618]
["bitfinex","SOLUSD",1731572501002,160.8,218.31,218.3,26.30656618]
["bitfinex","SOLUSD",1731572501620,0.12549,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731572501809,26.30656618,218.27,218.24,0.298372]
["bitfinex","SOLUSD",1731572502212,20.0,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572502526,23.902374,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572502709,51.01395618,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572503310,7.14390492,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572507128,25.29374107,218.36,218.25,26.30656618]
["bitfinex","SOLUSD",1731572507129,20.0,218.32,218.25,26.30656618]
["bitfinex","SOLUSD",1731572507314,7.14051985,218.29,218.25,26.30656618]
["bitfinex","SOLUSD",1731572509729,7.14051985,218.29,218.28,26.30656618]
["bitfinex","SOLUSD",1731572509936,160.8,218.36,218.28,26.30656618]
["bitfinex","SOLUSD",1731572510116,7.12235161,218.32,218.27,26.30656618]
["bitfinex","SOLUSD",1731572510432,26.30656618,218.33,218.25,26.30656618]
["bitfinex","SOLUSD",1731572510637,7.10630107,218.31,218.25,26.30656618]
["bitfinex","SOLUSD",1731572510823,4.5804,218.32,218.25,26.30656618]
["bitfinex","SOLUSD",1731572511138,7.10206528,218.3,218.25,26.30656618]
["bitfinex","SOLUSD",1731572511438,7.10206528,218.3,218.24,42.46263818]
["bitfinex","SOLUSD",1731572511733,7.10206528,218.3,218.25,26.30656618]
["bitfinex","SOLUSD",1731572511913,7.10206528,218.3,218.24,16.156072]
["bitfinex","SOLUSD",1731572511914,7.10206528,218.3,218.27,26.30656618]
["bitfinex","SOLUSD",1731572512114,160.8,218.35,218.28,26.30656618]
["bitfinex","SOLUSD",1731572512612,160.8,218.35,218.3,26.30656618]
["bitfinex","SOLUSD",1731572512931,30.88576618,218.38,218.3,26.30656618]
["bitfinex","SOLUSD",1731572513133,26.30656618,218.36,218.28,26.30656618]
["bitfinex","SOLUSD",1731572513327,0.12549,218.35,218.28,26.30656618]
["bitfinex","SOLUSD",1731572513830,26.30656618,218.37,218.3,26.30656618]
["bitfinex","SOLUSD",1731572514028,165.3792,218.38,218.3,26.30656618]
["bitfinex","SOLUSD",1731572514330,165.3792,218.38,218.32,26.30656618]
["bitfinex","SOLUSD",1731572514928,4.5792,218.38,218.32,26.30656618]
["bitfinex","SOLUSD",1731572515230,24.5792,218.38,218.32,26.30656618]
["bitfinex","SOLUSD",1731572515738,23.776884,218.37,218.32,26.30656618]
["bitfinex","SOLUSD",1731572515917,28.356384,218.37,218.32,26.30656618]
["bitfinex","SOLUSD",1731572516128,23.776884,218.35,218.28,26.30656618]
["bitfinex","SOLUSD",1731572516517,43.776884,218.36,218.28,26.30656618]
["bitfinex","SOLUSD",1731572516926,23.776884,218.34,218.28,26.30656618]
["bitfinex","SOLUSD",1731572517440,7.11994523,218.33,218.28,26.30656618]
["bitfinex","SOLUSD",1731572520719,26.30656618,218.39,218.32,26.30656618]
["bitfinex","SOLUSD",1731572520925,43.776884,218.38,218.32,26.30656618]
["bitfinex","SOLUSD",1731572521119,50.90051287,218.38,218.3,26.30656618]
["bitfinex","SOLUSD",1731572522140,26.30656618,218.37,218.3,26.30656618]
["bitfinex","SOLUSD",1731572522442,23.776884,218.36,218.3,26.30656618]
["bitfinex","SOLUSD",1731572522635,26.30656618,218.33,218.26,26.30656618]
["bitfinex","SOLUSD",1731572522856,23.776884,218.3,218.24,0.298372]
["bitfinex","SOLUSD",1731572523150,23.776884,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572524142,23.776884,218.28,218.24,0.298372]
["bitfinex","SOLUSD",1731572524839,28.358284,218.28,218.24,0.298372]
["bitfinex","SOLUSD",1731572525618,23.776884,218.29,218.24,26.60493818]
["bitfinex","SOLUSD",1731572525822,26.30656618,218.31,218.24,26.60493818]
["bitfinex","SOLUSD",1731572525823,23.776884,218.31,218.24,26.60493818]
["bitfinex","SOLUSD",1731572526040,23.776884,218.33,218.26,26.30656618]
["bitfinex","SOLUSD",1731572526239,165.3801,218.34,218.26,26.30656618]
["bitfinex","SOLUSD",1731572526420,26.30656618,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731572526929,0.12549,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572527151,160.8,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572527652,23.776884,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572528032,23.902374,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572528231,70.20894018,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572531447,77.331922,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572532127,31.02535582,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572532639,57.331922,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572532837,31.02535582,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572533041,7.12298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572533354,167.92298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572533543,7.12298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572536548,77.331922,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572541551,238.131922,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572542268,167.92298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572542456,7.12298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572544133,27.12298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572544333,77.331922,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572546266,57.331922,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572548850,31.02535582,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572549953,30.89986582,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572550154,7.12298182,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572551955,4.5811,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731572552148,7.13786833,218.28,218.24,0.298372]
["bitfinex","SOLUSD",1731572552774,248.72225961,218.54,218.24,0.298372]
["bitfinex","SOLUSD",1731572552775,4.5801,218.34,218.27,26.30656618]
["bitfinex","SOLUSD",1731572553374,7.13115616,218.33,218.27,26.30656618]
["bitfinex","SOLUSD",1731572553574,7.13115616,218.33,218.32,26.30656618]
["bitfinex","SOLUSD",1731572553760,26.30656618,218.4,218.32,26.30656618]
["bitfinex","SOLUSD",1731572553959,7.13052882,218.39,218.34,26.30656618]
["bitfinex","SOLUSD",1731572554268,7.13052882,218.39,218.27,26.30656618]
["bitfinex","SOLUSD",1731572554269,26.30656618,218.35,218.27,26.30656618]
["bitfinex","SOLUSD",1731572554448,26.30656618,218.31,218.25,15.6116]
["bitfinex","SOLUSD",1731572554653,26.30656618,218.29,218.25,15.6116]
["bitfinex","SOLUSD",1731572555967,26.30656618,218.31,218.25,15.6116]
["bitfinex","SOLUSD",1731572557263,30.88726618,218.31,218.25,15.6116]
["bitfinex","SOLUSD",1731572558765,16.48316863,218.31,218.25,15.6116]
["bitfinex","SOLUSD",1731572559275,16.48316863,218.29,218.24,0.298372]
["bitfinex","SOLUSD",1731572559877,23.776884,218.28,218.24,0.298372]
["bitfinex","SOLUSD",1731572560981,28.358484,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572561359,23.776884,218.26,218.24,0.298372]
["bitfinex","SOLUSD",1731572561567,23.902374,218.28,218.24,0.298372]
["bitfinex","SOLUSD",1731572562262,28.358284,218.28,218.24,0.298372]
["bitfinex","SOLUSD",1731572563570,0.12549,218.27,218.24,0.298372]
["bitfinex","SOLUSD",1731572563783,40.38554263,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572564356,47.51204739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572565484,72.09394739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572565990,55.61077876,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572566363,72.09394739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572567164,52.09394739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572568790,52.19394739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572571564,52.09394739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572574390,52.19394739,218.25,218.24,0.298372]
["bitfinex","SOLUSD",1731572575872,52.19394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572576073,72.19394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572576778,78.22224739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572577900,58.12224739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572578064,85.55224739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572579086,85.65224739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572579473,85.55224739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572580097,105.65224739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572580795,51.96845739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572582692,52.09394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572582885,52.19394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572583069,72.19394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572583795,55.71077876,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572583994,72.19394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572584195,52.19394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572585700,52.09394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572586090,51.96845739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572586401,52.09394739,218.25,218.24,7.2e-05]
["bitfinex","SOLUSD",1731572586812,23.902374,218.18,218.16,0.4282468]
["bitfinex","SOLUSD",1731572587016,40.38554263,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572588093,44.96904263,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572588581,28.360384,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572588982,7.1074245,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572589891,23.71608313,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572590096,28.29958313,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572590780,35.4678085,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572591197,30.8843085,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572591600,7.1074245,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572593103,31.0097985,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572593304,47.49296713,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572594188,47.36747713,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572594382,30.8843085,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572595311,7.1074245,218.17,218.16,0.4282468]
["bitfinex","SOLUSD",1731572595487,160.8,218.24,218.16,0.4282468]
["bitfinex","SOLUSD",1731572595690,4.5822,218.24,218.2,16.48316863]
["bitfinex","SOLUSD",1731572595887,7.09567575,218.21,218.2,16.48316863]
["bitfinex","SOLUSD",1731572596087,7.09567575,218.21,218.18,16.48316863]
["bitfinex","SOLUSD",1731572596602,7.09567575,218.21,218.2,16.48316863]
["bitfinex","SOLUSD",1731572597105,4.5813,218.28,218.21,15.2952]
["bitfinex","SOLUSD",1731572597307,7.0946778,218.26,218.22,16.48316863]
["bitfinex","SOLUSD",1731572597781,27.43,218.23,218.16,0.4282468]
["bitfinex","SOLUSD",1731572598093,23.902374,218.16,218.06,31.77836863]
["bitfinex","SOLUSD",1731572598293,0.1,218.19,218.06,31.77836863]
["bitfinex","SOLUSD",1731572598294,23.776884,218.12,218.06,31.77836863]
["bitfinex","SOLUSD",1731572598608,160.8,218.2,218.1,16.48316863]
["bitfinex","SOLUSD",1731572598808,23.776884,218.17,218.1,16.48316863]
["bitfinex","SOLUSD",1731572599611,4.5832,218.19,218.1,16.48316863]
["bitfinex","SOLUSD",1731572599789,23.776884,218.18,218.12,16.48316863]
["bitfinex","SOLUSD",1731572600109,23.776884,218.19,218.12,16.48316863]
["bitfinex","SOLUSD",1731572600486,21.06576863,218.22,218.14,16.48316863]
["bitfinex","SOLUSD",1731572600682,16.48316863,218.24,218.16,16.48316863]
["bitfinex","SOLUSD",1731572600908,160.8,218.25,218.18,16.48316863]
["bitfinex","SOLUSD",1731572601087,23.57784643,218.26,218.18,16.48316863]
["bitfinex","SOLUSD",1731572601707,7.0946778,218.26,218.2,16.48316863]
["bitfinex","SOLUSD",1731572601906,7.0946778,218.26,218.16,6.2054]
["bitfinex","SOLUSD",1731572601907,7.0946778,218.26,218.22,32.84816863]
["bitfinex","SOLUSD",1731572602118,7.0946778,218.26,218.24,16.48316863]
["bitfinex","SOLUSD",1731572602907,7.0946778,218.26,218.22,16.365]
["bitfinex","SOLUSD",1731572603090,23.57784643,218.26,218.22,16.365]
["bitfinex","SOLUSD",1731572603810,7.0946778,218.26,218.22,16.365]
["bitfinex","SOLUSD",1731572604198,7.0946778,218.26,218.22,32.84816863]
["bitfinex","SOLUSD",1731572604584,7.0946778,218.26,218.22,16.365]
["bitfinex","SOLUSD",1731572604787,7.0946778,218.26,218.22,32.84816863]
["bitfinex","SOLUSD",1731572605211,16.48316863,218.34,218.24,16.48316863]
["bitfinex","SOLUSD",1731572605514,7.08127472,218.31,218.26,16.48316863]
["bitfinex","SOLUSD",1731572605686,7.08127472,218.31,218.28,16.48316863]
["bitfinex","SOLUSD",1731572606112,7.08127472,218.31,218.26,16.48316863]
["bitfinex","SOLUSD",1731572606300,16.48316863,218.3,218.22,16.365]
["bitfinex","SOLUSD",1731572606503,7.08127472,218.31,218.27,16.48316863]
["bitfinex","SOLUSD",1731572606708,160.8,218.34,218.29,16.48316863]
["bitfinex","SOLUSD",1731572606917,7.08486302,218.33,218.29,16.48316863]
["bitfinex","SOLUSD",1731572610797,7.08486302,218.33,218.31,16.48316863]
["bitfinex","SOLUSD",1731572611095,177.28316863,218.4,218.31,16.48316863]
["bitfinex","SOLUSD",1731572611096,7.08799413,218.38,218.32,16.1335]
["bitfinex","SOLUSD",1731572611687,23.57116276,218.38,218.32,16.1335]
["bitfinex","SOLUSD",1731572613698,28.15036276,218.38,218.32,16.1335]
["bitfinex","SOLUSD",1731572613911,16.48316863,218.34,218.32,16.1335]
["bitfinex","SOLUSD",1731572614103,16.48316863,218.34,218.27,38.66746863]
["bitfinex","SOLUSD",1731572614496,16.48316863,218.3,218.27,15.9698]
["bitfinex","SOLUSD",1731572614717,16.48316863,218.28,218.27,15.9698]
["bitfinex","SOLUSD",1731572615092,16.48316863,218.28,218.22,21.8187]
["bitfinex","SOLUSD",1731572615290,16.48316863,218.3,218.22,21.8187]
["bitfinex","SOLUSD",1731572615499,16.48316863,218.3,218.23,16.48316863]
["bitfinex","SOLUSD",1731572615903,16.48316863,218.3,218.22,21.8187]
["bitfinex","SOLUSD",1731572616805,16.48316863,218.32,218.23,16.58316863]
["bitfinex","SOLUSD",1731572617119,177.28316863,218.34,218.25,16.48316863]
["bitfinex","SOLUSD",1731572617324,23.776884,218.33,218.25,16.48316863]
["bitfinex","SOLUSD",1731572618925,16.48316863,218.32,218.25,16.48316863]
["bitfinex","SOLUSD",1731572619706,16.48316863,218.3,218.23,16.48316863]
["bitfinex","SOLUSD",1731572620215,16.48316863,218.3,218.22,21.8187]
["bitfinex","SOLUSD",1731572620417,16.48316863,218.3,218.23,16.48316863]
["bitfinex","SOLUSD",1731572620619,16.48316863,218.32,218.23,16.48316863]
["bitfinex","SOLUSD",1731572620821,40.26005263,218.34,218.25,16.48316863]
["bitfinex","SOLUSD",1731572621012,16.48316863,218.32,218.25,16.48316863]
["bitfinex","SOLUSD",1731572621321,16.48316863,218.32,218.23,16.48316863]
["bitfinex","SOLUSD",1731572621508,7.07539331,218.31,218.23,16.48316863]
["bitfinex","SOLUSD",1731572623012,40.26005263,218.3,218.22,21.8187]
["bitfinex","SOLUSD",1731572623204,16.48316863,218.3,218.22,21.8187]
["bitfinex","SOLUSD",1731572623404,7.07539331,218.31,218.25,16.48316863]
["bitfinex","SOLUSD",1731572624318,7.07539331,218.31,218.27,16.48316863]
["bitfinex","SOLUSD",1731572624705,16.48316863,218.36,218.29,16.48316863]
["bitfinex","SOLUSD",1731572624902,16.48316863,218.3,218.22,15.6232]
["bitfinex","SOLUSD",1731572625101,23.776884,218.32,218.19,16.48316863]
["bitfinex","SOLUSD",1731572625102,16.48316863,218.27,218.19,16.48316863]
["bitfinex","SOLUSD",1731572625318,16.48316863,218.22,218.17,16.4121]
["bitfinex","SOLUSD",1731572625514,16.48316863,218.28,218.17,16.4121]
["bitfinex","SOLUSD",1731572625515,16.48316863,218.2,218.17,16.4121]
["bitfinex","SOLUSD",1731572627702,16.48316863,218.22,218.17,16.4121]
["bitfinex","SOLUSD",1731572628329,16.48316863,218.2,218.12,16.48316863]
["bitfinex","SOLUSD",1731572629617,16.48316863,218.2,218.11,16.48316863]
["bitfinex","SOLUSD",1731572629618,23.776884,218.19,218.11,16.48316863]
["bitfinex","SOLUSD",1731572630819,23.776884,218.19,218.13,16.48316863]
["bitfinex","SOLUSD",1731572631028,16.48316863,218.2,218.13,16.48316863]
["bitfinex","SOLUSD",1731572631534,23.776884,218.21,218.13,16.48316863]
["bitfinex","SOLUSD",1731572632319,16.48316863,218.24,218.15,16.48316863]
["bitfinex","SOLUSD",1731572632531,16.48316863,218.24,218.17,16.48316863]
["bitfinex","SOLUSD",1731572633830,16.48316863,218.24,218.11,0.1]
["bitfinex","SOLUSD",1731572633831,23.776884,218.23,218.15,16.48316863]
["bitfinex","SOLUSD",1731572635315,7.08882831,218.22,218.15,16.48316863]
["bitfinex","SOLUSD",1731572637028,16.48316863,218.2,218.11,16.48316863]
["bitfinex","SOLUSD",1731572637237,16.48316863,218.18,218.11,16.48316863]
["bitfinex","SOLUSD",1731572637433,16.48316863,218.2,218.13,16.48316863]
["bitfinex","SOLUSD",1731572637637,23.776884,218.21,218.15,16.48316863]
["bitfinex","SOLUSD",1731572638320,23.776884,218.21,218.13,16.48316863]
["bitfinex","SOLUSD",1731572639244,23.776884,218.21,218.15,16.48316863]
["bitfinex","SOLUSD",1731572639739,16.48316863,218.17,218.08,16.498]
["bitfinex","SOLUSD",1731572639912,16.48316863,218.15,218.08,16.498]
["bitfinex","SOLUSD",1731572640638,16.48316863,218.13,218.08,16.498]
["bitfinex","SOLUSD",1731572640832,16.48316863,218.17,218.09,16.48316863]
["bitfinex","SOLUSD",1731572641144,7.08882831,218.22,218.15,16.48316863]
["bitfinex","SOLUSD",1731572641145,160.8,218.2,218.15,16.48316863]
["bitfinex","SOLUSD",1731572641331,23.776884,218.21,218.15,16.48316863]
["bitfinex","SOLUSD",1731572642236,7.08882831,218.22,218.15,16.48316863]
["bitfinex","SOLUSD",1731572642741,7.08882831,218.22,218.17,16.48316863]
["bitfinex","SOLUSD",1731572642921,7.08882831,218.22,218.19,16.48316863]
["bitfinex","SOLUSD",1731572643246,7.08882831,218.22,218.17,16.48316863]
["bitfinex","SOLUSD",1731572643420,7.08882831,218.22,218.12,6.773]
["bitfinex","SOLUSD",1731572643421,16.48316863,218.21,218.13,16.48316863]
["bitfinex","SOLUSD",1731572644026,16.48316863,218.19,218.11,16.48316863]
["bitfinex","SOLUSD",1731572644237,16.48316863,218.21,218.13,16.48316863]
["bitfinex","SOLUSD",1731572644546,16.48316863,218.19,218.11,16.48316863]
["bitfinex","SOLUSD",1731572644733,23.776884,218.18,218.11,16.48316863]
["bitfinex","SOLUSD",1731572646620,23.776884,218.18,218.08,16.498]
["bitfinex","SOLUSD",1731572646621,16.48316863,218.17,218.08,16.498]
["bitfinex","SOLUSD",1731572646820,16.48316863,218.13,218.04,16.48316863]
["bitfinex","SOLUSD",1731572647014,16.48316863,218.11,217.99,0.1]
["bitfinex","SOLUSD",1731572647220,16.48316863,218.09,218.01,16.48316863]
["bitfinex","SOLUSD",1731572648228,16.48316863,218.09,218.03,16.48316863]
["bitfinex","SOLUSD",1731572648428,23.776884,218.1,218.05,16.48316863]
["bitfinex","SOLUSD",1731572648724,16.48316863,218.11,218.05,16.48316863]
["bitfinex","SOLUSD",1731572649134,23.776884,218.12,218.05,16.48316863]
["bitfinex","SOLUSD",1731572649837,160.8,218.13,218.07,16.48316863]
["bitfinex","SOLUSD",1731572650152,16.48316863,218.17,218.09,16.48316863]
["bitfinex","SOLUSD",1731572650442,42.41796863,218.19,218.11,16.48316863]
["bitfinex","SOLUSD",1731572650645,27.22036863,218.19,218.11,16.48316863]
["bitfinex","SOLUSD",1731572650821,16.48316863,218.19,218.11,16.48316863]
["bitfinex","SOLUSD",1731572651146,21.06596863,218.21,218.13,16.48316863]
["bitfinex","SOLUSD",1731572652223,23.776884,218.2,218.13,16.48316863]
["bitfinex","SOLUSD",1731572652725,160.8,218.22,218.15,16.48316863]
["bitfinex","SOLUSD",1731572652923,181.86556863,218.23,218.15,16.48316863]
["bitfinex","SOLUSD",1731572653144,7.0936375,218.21,218.15,16.48316863]
["bitfinex","SOLUSD",1731572654047,7.0936375,218.21,218.17,16.48316863]
["bitfinex","SOLUSD",1731572655647,7.0936375,218.21,218.19,16.48316863]
["bitfinex","SOLUSD",1731572655946,16.48316863,218.27,218.19,16.48316863]
["bitfinex","SOLUSD",1731572656139,7.09479226,218.24,218.19,16.48316863]
["bitfinex","SOLUSD",1731572656641,7.09479226,218.24,218.21,16.48316863]
["bitfinex","SOLUSD",1731572657652,21.06386863,218.31,218.23,16.48316863]
["bitfinex","SOLUSD",1731572657832,7.09057903,218.28,218.23,16.48316863]
["bitfinex","SOLUSD",1731572658842,16.48316863,218.27,218.19,16.48316863]
["bitfinex","SOLUSD",1731572659145,16.48316863,218.23,218.15,16.48316863]
["bitfinex","SOLUSD",1731572659334,16.48316863,218.21,218.13,32.65906863]
["bitfinex","SOLUSD",1731572659924,23.776884,218.22,218.15,16.48316863]
["bitfinex","SOLUSD",1731572661243,23.776884,218.26,218.19,16.48316863]
["bitfinex","SOLUSD",1731572661744,16.48316863,218.27,218.18,16.48316863]
["bitfinex","SOLUSD",1731572662931,23.776884,218.26,218.18,16.48316863]
["bitfinex","SOLUSD",1731572663135,16.48316863,218.23,218.16,16.48316863]
["bitfinex","SOLUSD",1731572663735,16.48316863,218.25,218.16,16.48316863]
["bitfinex","SOLUSD",1731572663937,23.776884,218.26,218.2,16.48316863]
["bitfinex","SOLUSD",1731572664153,40.26005263,218.27,218.2,16.48316863]
["bitfinex","SOLUSD",1731572664333,40.26005263,218.27,218.18,16.48316863]
["bitfinex","SOLUSD",1731572667366,16.48316863,218.25,218.18,16.48316863]
["bitfinex","SOLUSD",1731572667532,23.776884,218.24,218.18,16.48316863]
["bitfinex","SOLUSD",1731572667851,40.26005263,218.27,218.2,16.48316863]
["bitfinex","SOLUSD",1731572668644,40.26005263,218.27,218.16,0.1]
["bitfinex","SOLUSD",1731572668645,16.48316863,218.29,218.22,16.48316863]
["bitfinex","SOLUSD",1731572668850,4.5807,218.31,218.22,16.48316863]
["bitfinex","SOLUSD",1731572668851,16.48316863,218.31,218.22,16.48316863]
["bitfinex","SOLUSD",1731572669057,7.0911349,218.28,218.22,16.48316863]
["bitfinex","SOLUSD",1731572671148,40.26005263,218.27,218.18,16.48316863]
["bitfinex","SOLUSD",1731572671355,16.48316863,218.21,218.13,16.1759]
["bitfinex","SOLUSD",1731572671650,0.12549,218.26,218.13,16.1759]
["bitfinex","SOLUSD",1731572671651,16.48316863,218.19,218.13,16.1759]
["bitfinex","SOLUSD",1731572672241,16.48316863,218.17,218.1,16.48316863]
["bitfinex","SOLUSD",1731572672853,16.48316863,218.15,218.08,16.48316863]
["bitfinex","SOLUSD",1731572673352,23.776884,218.16,218.1,16.48316863]
["bitfinex","SOLUSD",1731572673558,23.776884,218.17,218.1,16.48316863]
["bitfinex","SOLUSD",1731572675340,23.776884,218.19,218.1,16.48316863]
["bitfinex","SOLUSD",1731572676943,23.776884,218.19,218.08,0.1]
["bitfinex","SOLUSD",1731572676944,23.776884,218.19,218.12,16.48316863]
["bitfinex","SOLUSD",1731572678644,160.8,218.21,218.16,16.48316863]
["bitfinex","SOLUSD",1731572678940,16.48316863,218.26,218.18,16.48316863]
["bitfinex","SOLUSD",1731572679336,7.09337491,218.25,218.18,16.48316863]
["bitfinex","SOLUSD",1731572680156,16.48316863,218.22,218.14,16.48316863]
["bitfinex","SOLUSD",1731572680745,16.48316863,218.24,218.16,16.48316863]
["bitfinex","SOLUSD",1731572681053,7.09337491,218.25,218.18,16.48316863]
["bitfinex","SOLUSD",1731572681255,7.09337491,218.25,218.2,16.48316863]
["bitfinex","SOLUSD",1731572684754,164.1902982,218.32,218.17,21.7697]
["bitfinex","SOLUSD",1731572684755,21.06366863,218.32,218.24,16.48316863]
["bitfinex","SOLUSD",1731572686465,16.48316863,218.32,218.24,16.48316863]
["bitfinex","SOLUSD",1731572686666,16.48316863,218.34,218.26,16.48316863]
["bitfinex","SOLUSD",1731572687148,16.48316863,218.32,218.24,16.48316863]
["bitfinex","SOLUSD",1731572689059,16.48316863,218.34,218.26,16.48316863]
["bitfinex","SOLUSD",1731572689254,23.776884,218.33,218.26,16.48316863]
["bitfinex","SOLUSD",1731572689452,16.48316863,218.32,218.24,16.48316863]
["bitfinex","SOLUSD",1731572694255,21.06366863,218.32,218.24,16.48316863]
["bitfinex","SOLUSD",1731572694669,16.48316863,218.32,218.24,16.48316863]
["bitfinex","SOLUSD",1731572695570,16.48316863,218.34,218.28,16.48316863]
["bitfinex","SOLUSD",1731572695746,23.776884,218.36,218.28,16.48316863]
["bitfinex","SOLUSD",1731572695955,30.85618124,218.36,218.28,16.48316863]
["bitfinex","SOLUSD",1731572696254,23.776884,218.36,218.28,16.48316863]
["bitfinex","SOLUSD",1731572698197,16.48316863,218.37,218.3,16.48316863]
["bitfinex","SOLUSD",1731572698474,23.776884,218.38,218.3,16.48316863]
["bitfinex","SOLUSD",1731572698777,16.48316863,218.39,218.32,16.48316863]
["bitfinex","SOLUSD",1731572699974,177.28316863,218.41,218.32,16.48316863]
["bitfinex","SOLUSD",1731572700163,23.776884,218.4,218.32,16.48316863]
["bitfinex","SOLUSD",1731572702168,23.776884,218.4,218.34,16.48316863]
["bitfinex","SOLUSD",1731572702373,23.776884,218.4,218.32,16.48316863]
["bitfinex","SOLUSD",1731572703684,16.48316863,218.39,218.32,16.48316863]
["bitfinex","SOLUSD",1731572703876,16.48316863,218.38,218.3,16.48316863]
["bitfinex","SOLUSD",1731572704064,16.48316863,218.36,218.29,16.48316863]
["bitfinex","SOLUSD",1731572704263,16.48316863,218.37,218.3,16.48316863]
["bitfinex","SOLUSD",1731572704473,16.48316863,218.39,218.31,16.48316863]
["bitfinex","SOLUSD",1731572704981,16.48316863,218.38,218.3,16.48316863]
["bitfinex","SOLUSD",1731572705280,28.355784,218.4,218.31,16.48316863]
["bitfinex","SOLUSD",1731572705281,16.48316863,218.39,218.31,16.48316863]
["bitfinex","SOLUSD",1731572705466,16.48316863,218.39,218.32,16.48316863]
["bitfinex","SOLUSD",1731572706071,44.83895263,218.4,218.33,16.48316863]
["bitfinex","SOLUSD",1731572706284,44.83895263,218.4,218.32,16.48316863]
["bitfinex","SOLUSD",1731572707087,16.48316863,218.38,218.31,16.48316863]
["bitfinex","SOLUSD",1731572708588,0.12549,218.41,218.35,16.48316863]
["bitfinex","SOLUSD",1731572708892,16.48316863,218.43,218.36,16.48316863]
["bitfinex","SOLUSD",1731572709072,7.07768599,218.41,218.36,16.48316863]
["bitfinex","SOLUSD",1731572709789,16.48316863,218.47,218.34,0.1]
["bitfinex","SOLUSD",1731572709988,18.311149,218.51,218.28,16.48316863]
["bitfinex","SOLUSD",1731572709989,18.311149,218.51,218.44,16.48316863]
["bitfinex","SOLUSD",1731572710175,7.0749728,218.5,218.46,16.48316863]
["bitfinex","SOLUSD",1731572710672,7.0749728,218.5,218.43,16.48316863]
["bitfinex","SOLUSD",1731572710873,11.6516728,218.5,218.43,16.48316863]
["bitfinex","SOLUSD",1731572711068,16.48316863,218.47,218.39,16.48316863]
["bitfinex","SOLUSD",1731572711273,16.48316863,218.45,218.37,32.53186863]
["bitfinex","SOLUSD",1731572711487,16.48316863,218.47,218.39,16.48316863]
["bitfinex","SOLUSD",1731572711692,177.28316863,218.49,218.43,16.48316863]
["bitfinex","SOLUSD",1731572712470,160.8,218.49,218.43,16.48316863]
["bitfinex","SOLUSD",1731572713297,160.8,218.49,218.45,16.48316863]
["bitfinex","SOLUSD",1731572713495,7.0749728,218.5,218.45,16.48316863]
["bitfinex","SOLUSD",1731572714979,7.0749728,218.5,218.47,16.48316863]
["bitfinex","SOLUSD",1731572715489,21.05846863,218.57,218.49,16.48316863]
["bitfinex","SOLUSD",1731572715685,7.20347892,218.56,218.49,16.48316863]
["bitfinex","SOLUSD",1731572715878,16.48316863,218.55,218.47,16.48316863]
["bitfinex","SOLUSD",1731572716081,16.48316863,218.53,218.45,16.48316863]
["bitfinex","SOLUSD",1731572717105,4.5759,218.54,218.47,16.48316863]
["bitfinex","SOLUSD",1731572717397,16.48316863,218.55,218.47,16.48316863]
["bitfinex","SOLUSD",1731572717605,7.07798892,218.56,218.49,16.48316863]
["bitfinex","SOLUSD",1731572718897,11.65338892,218.56,218.49,16.48316863]
["bitfinex","SOLUSD",1731572719081,16.48316863,218.55,218.47,32.13476863]
["bitfinex","SOLUSD",1731572719691,7.07798892,218.56,218.49,16.48316863]
["bitfinex","SOLUSD",1731572720397,40.26005263,218.55,218.47,32.13476863]
["bitfinex","SOLUSD",1731572720592,40.26005263,218.55,218.47,16.48316863]
["bitfinex","SOLUSD",1731572720775,16.48316863,218.53,218.45,16.48316863]
["bitfinex","SOLUSD",1731572723485,23.776884,218.52,218.45,16.48316863]
["bitfinex","SOLUSD",1731572723685,16.48316863,218.51,218.43,16.48316863]
["bitfinex","SOLUSD",1731572724007,16.48316863,218.53,218.45,16.48316863]
["bitfinex","SOLUSD",1731572724187,16.48316863,218.55,218.47,16.48316863]
["bitfinex","SOLUSD",1731572724812,7.07798892,218.56,218.51,16.48316863]
["bitfinex","SOLUSD",1731572725476,7.07798892,218.56,218.49,16.48316863]
["bitfinex","SOLUSD",1731572725699,16.48316863,218.55,218.47,16.48316863]
["bitfinex","SOLUSD",1731572726382,23.902374,218.54,218.47,16.48316863]
["bitfinex","SOLUSD",1731572726782,23.776884,218.54,218.47,16.48316863]
["bitfinex","SOLUSD",1731572726985,7.09571078,218.54,218.47,16.48316863]
["bitfinex","SOLUSD",1731572738499,6.2181,218.58,218.52,16.48316863]
["bitfinex","SOLUSD",1731572738703,13.33688551,218.58,218.52,16.48316863]
["bitfinex","SOLUSD",1731572739300,13.33688551,218.58,218.46,0.1]
["bitfinex","SOLUSD",1731572739301,7.11878551,218.58,218.54,16.48316863]
["bitfinex","SOLUSD",1731572739515,4.5744,218.61,218.54,16.48316863]
["bitfinex","SOLUSD",1731572739685,37.05026863,218.63,218.56,16.48316863]
["bitfinex","SOLUSD",1731572739889,7.10810587,218.61,218.56,16.48316863]
["bitfinex","SOLUSD",1731572740490,0.1,218.72,218.56,16.48316863]
["bitfinex","SOLUSD",1731572740491,6.5235468,218.7,218.6,16.48316863]
["bitfinex","SOLUSD",1731572740693,6.5235468,218.7,218.64,16.48316863]
["bitfinex","SOLUSD",1731572741404,0.4282468,218.7,218.64,16.48316863]
["bitfinex","SOLUSD",1731572742708,0.12549,218.69,218.62,16.48316863]
["bitfinex","SOLUSD",1731572742913,16.91141543,218.7,218.62,16.48316863]
["bitfinex","SOLUSD",1731572743088,0.4282468,218.7,218.66,16.48316863]
["bitfinex","SOLUSD",1731572744288,0.4282468,218.7,218.68,16.48316863]
["bitfinex","SOLUSD",1731572749808,0.4282468,218.7,218.63,16.48316863]
["bitfinex","SOLUSD",1731572750519,0.4282468,218.7,218.59,16.48316863]
["bitfinex","SOLUSD",1731572750520,16.48316863,218.66,218.59,16.48316863]
["bitfinex","SOLUSD",1731572750811,28.7776308,218.7,218.59,16.48316863]
["bitfinex","SOLUSD",1731572750812,16.48316863,218.68,218.59,16.48316863]
["bitfinex","SOLUSD",1731572750984,16.48316863,218.68,218.61,16.48316863]
["bitfinex","SOLUSD",1731572751699,16.48316863,218.68,218.59,16.48316863]
["bitfinex","SOLUSD",1731572751902,16.48316863,218.66,218.59,16.48316863]
["bitfinex","SOLUSD",1731572752708,16.48316863,218.64,218.56,16.5445]
["bitfinex","SOLUSD",1731572752896,16.48316863,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572753098,16.48316863,218.62,218.56,20.0]
["bitfinex","SOLUSD",1731572753360,16.48316863,218.62,218.53,16.48316863]
["bitfinex","SOLUSD",1731572754218,23.776884,218.63,218.55,16.48316863]
["bitfinex","SOLUSD",1731572754512,16.48316863,218.64,218.57,16.48316863]
["bitfinex","SOLUSD",1731572754990,16.48316863,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572755191,16.48316863,218.64,218.55,16.48316863]
["bitfinex","SOLUSD",1731572755598,16.48316863,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572755807,16.48316863,218.62,218.53,16.48316863]
["bitfinex","SOLUSD",1731572755992,16.48316863,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572756188,16.48316863,218.64,218.57,16.48316863]
["bitfinex","SOLUSD",1731572756401,16.48316863,218.64,218.52,0.32549]
["bitfinex","SOLUSD",1731572756402,16.48316863,218.64,218.55,16.48316863]
["bitfinex","SOLUSD",1731572758404,16.48316863,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572758600,16.48316863,218.58,218.52,20.0]
["bitfinex","SOLUSD",1731572760519,23.776884,218.63,218.55,16.48316863]
["bitfinex","SOLUSD",1731572760702,23.776884,218.63,218.49,0.1]
["bitfinex","SOLUSD",1731572760703,16.48316863,218.67,218.59,16.48316863]
["bitfinex","SOLUSD",1731572761030,7.10751774,218.67,218.63,16.48316863]
["bitfinex","SOLUSD",1731572761727,0.4282468,218.7,218.65,16.48316863]
["bitfinex","SOLUSD",1731572762420,0.4282468,218.7,218.67,16.48316863]
["bitfinex","SOLUSD",1731572765507,0.4282468,218.7,218.69,16.48316863]
["bitfinex","SOLUSD",1731572767226,0.4282468,218.7,218.67,15.8412]
["bitfinex","SOLUSD",1731572767401,0.4282468,218.7,218.67,32.32436863]
["bitfinex","SOLUSD",1731572767603,0.4282468,218.7,218.69,16.48316863]
["bitfinex","SOLUSD",1731572769225,0.4282468,218.7,218.69,36.48316863]
["bitfinex","SOLUSD",1731572771203,0.4282468,218.7,218.67,32.32436863]
["bitfinex","SOLUSD",1731572771420,21.48381543,218.7,218.62,15.537]
["bitfinex","SOLUSD",1731572771718,16.48316863,218.68,218.61,16.48316863]
["bitfinex","SOLUSD",1731572773019,16.91141543,218.7,218.63,16.48316863]
["bitfinex","SOLUSD",1731572774017,16.91141543,218.7,218.61,16.48316863]
["bitfinex","SOLUSD",1731572774922,16.48316863,218.68,218.59,16.48316863]
["bitfinex","SOLUSD",1731572775115,16.48316863,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731572775325,16.48316863,218.68,218.61,16.48316863]
["bitfinex","SOLUSD",1731572776715,5.0007468,218.7,218.61,16.48316863]
["bitfinex","SOLUSD",1731572776716,21.48391543,218.7,218.61,16.48316863]
["bitfinex","SOLUSD",1731572777521,7.10769842,218.69,218.61,16.48316863]
["bitfinex","SOLUSD",1731572781735,16.48316863,218.64,218.52,16.6367]
["bitfinex","SOLUSD",1731572781944,16.48316863,218.6,218.53,16.48316863]
["bitfinex","SOLUSD",1731572782108,16.48316863,218.6,218.51,16.48316863]
["bitfinex","SOLUSD",1731572782638,16.48316863,218.6,218.53,16.48316863]
["bitfinex","SOLUSD",1731572782933,16.48316863,218.6,218.47,19.53200368]
["bitfinex","SOLUSD",1731572782934,16.48316863,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572783322,177.28316863,218.64,218.55,16.48316863]
["bitfinex","SOLUSD",1731572783824,160.8,218.64,218.57,16.48316863]
["bitfinex","SOLUSD",1731572784129,23.776884,218.64,218.57,16.48316863]
["bitfinex","SOLUSD",1731572784719,40.26005263,218.64,218.51,0.22549]
["bitfinex","SOLUSD",1731572784916,40.26005263,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572785726,44.83385263,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572785925,16.48316863,218.63,218.56,16.48316863]
["bitfinex","SOLUSD",1731572786314,16.48316863,218.63,218.55,16.48316863]
["bitfinex","SOLUSD",1731572786539,16.48316863,218.6,218.52,16.48316863]
["bitfinex","SOLUSD",1731572786955,16.48316863,218.59,218.51,16.48316863]
["bitfinex","SOLUSD",1731572787245,16.48316863,218.53,218.44,16.48316863]
["bitfinex","SOLUSD",1731572787431,16.48316863,218.53,218.46,16.48316863]
["bitfinex","SOLUSD",1731572787645,16.48316863,218.55,218.46,16.48316863]
["bitfinex","SOLUSD",1731572787943,7.1156108,218.54,218.48,16.48316863]
["bitfinex","SOLUSD",1731572788317,23.776884,218.58,218.5,16.48316863]
["bitfinex","SOLUSD",1731572788527,7.11340796,218.58,218.52,16.48316863]
["bitfinex","SOLUSD",1731572792922,15.0518,218.65,218.56,16.48316863]
["bitfinex","SOLUSD",1731572793133,15.0518,218.65,218.58,16.48316863]
["bitfinex","SOLUSD",1731572793316,7.11361471,218.64,218.52,0.1]
["bitfinex","SOLUSD",1731572793527,23.59678334,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572794147,7.11361471,218.64,218.58,16.48316863]
["bitfinex","SOLUSD",1731572795137,7.11361471,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572795138,23.59678334,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572795536,7.11361471,218.64,218.58,16.48316863]
["bitfinex","SOLUSD",1731572796042,7.11361471,218.64,218.6,16.48316863]
["bitfinex","SOLUSD",1731572797839,7.11361471,218.64,218.58,16.48316863]
["bitfinex","SOLUSD",1731572799841,23.59678334,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572800030,28.17058334,218.64,218.56,16.48316863]
["bitfinex","SOLUSD",1731572801535,16.48316863,218.6,218.52,16.48316863]
["bitfinex","SOLUSD",1731572803054,32.64036863,218.62,218.54,16.48316863]
["bitfinex","SOLUSD",1731572803369,23.776884,218.61,218.54,16.48316863]
["bitfinex","SOLUSD",1731572803652,16.48316863,218.55,218.47,16.48316863]
["bitfinex","SOLUSD",1731572806547,27.40916863,218.57,218.49,16.48316863]
["bitfinex","SOLUSD",1731572806851,22.83386863,218.57,218.49,16.48316863]
["bitfinex","SOLUSD",1731572807151,6.3507,218.57,218.51,16.48316863]
["bitfinex","SOLUSD",1731572807655,22.83386863,218.57,218.51,16.48316863]
["bitfinex","SOLUSD",1731572808340,6.3507,218.57,218.51,16.48316863]
["bitfinex","SOLUSD",1731572808530,23.59977149,218.61,218.53,16.48316863]
["bitfinex","SOLUSD",1731572809953,23.776884,218.6,218.53,16.48316863]
["bitfinex","SOLUSD",1731572813656,28.351584,218.6,218.53,16.48316863]
["bitfinex","SOLUSD",1731572814155,16.48316863,218.59,218.51,16.48316863]
["bitfinex","SOLUSD",1731572817362,23.776884,218.6,218.53,16.48316863]
["bitfinex","SOLUSD",1731572817741,22.1744,218.62,218.55,16.48316863]
["bitfinex","SOLUSD",1731572818044,22.1744,218.62,218.46,0.2]
["bitfinex","SOLUSD",1731572818045,22.1744,218.62,218.57,16.48316863]
["bitfinex","SOLUSD",1731572821150,22.1744,218.62,218.48,0.1]
["bitfinex","SOLUSD",1731572821472,22.1744,218.62,218.56,16.48316863]
["bitfinex","SOLUSD",1731572823172,39.24926863,218.67,218.6,16.48316863]
["bitfinex","SOLUSD",1731572823349,7.11332621,218.65,218.6,16.48316863]
["bitfinex","SOLUSD",1731572824263,7.11332621,218.65,218.58,16.48316863]
["bitfinex","SOLUSD",1731572824473,23.59649484,218.65,218.56,16.48316863]
["bitfinex","SOLUSD",1731572825265,23.776884,218.62,218.56,16.48316863]
["bitfinex","SOLUSD",1731572825456,16.48316863,218.61,218.54,16.48316863]
["bitfinex","SOLUSD",1731572827144,23.776884,218.62,218.54,16.48316863]
["bitfinex","SOLUSD",1731572829354,16.48316863,218.57,218.48,16.48316863]
["bitfinex","SOLUSD",1731572829549,16.48316863,218.57,218.5,16.48316863]
["bitfinex","SOLUSD",1731572829764,23.776884,218.56,218.5,16.48316863]
["bitfinex","SOLUSD",1731572830674,23.776884,218.56,218.48,16.48316863]
["bitfinex","SOLUSD",1731572831179,16.48316863,218.49,218.38,15.445]
["bitfinex","SOLUSD",1731572831352,0.12549,218.54,218.39,16.48316863]
["bitfinex","SOLUSD",1731572831353,16.48316863,218.47,218.39,16.48316863]
["bitfinex","SOLUSD",1731572833458,23.776884,218.48,218.41,16.48316863]
["bitfinex","SOLUSD",1731572833671,7.08566412,218.47,218.41,16.48316863]
["bitfinex","SOLUSD",1731572838776,23.776884,218.46,218.39,16.48316863]
["bitfinex","SOLUSD",1731572842583,16.48316863,218.44,218.36,16.48316863]
["bitfinex","SOLUSD",1731572843976,23.56840016,218.44,218.36,16.48316863]
["bitfinex","SOLUSD",1731572844293,22.4528,218.48,218.42,16.48316863]
["bitfinex","SOLUSD",1731572844679,7.08833337,218.47,218.42,16.48316863]
["bitfinex","SOLUSD",1731572845684,7.08833337,218.47,218.44,16.48316863]
["bitfinex","SOLUSD",1731572845872,160.8,218.52,218.44,16.48316863]
["bitfinex","SOLUSD",1731572846069,160.8,218.52,218.46,16.48316863]
["bitfinex","SOLUSD",1731572846272,7.10255012,218.51,218.46,16.48316863]
["bitfinex","SOLUSD",1731572847891,23.776884,218.5,218.44,16.48316863]
["bitfinex","SOLUSD",1731572848083,23.776884,218.48,218.42,16.48316863]
["bitfinex","SOLUSD",1731572848889,7.10255012,218.51,218.46,16.48316863]
["bitfinex","SOLUSD",1731572851090,7.10255012,218.51,218.48,16.48316863]
["bitfinex","SOLUSD",1731572851589,7.10255012,218.51,218.36,0.1]
["bitfinex","SOLUSD",1731572851590,7.10255012,218.51,218.46,16.48316863]
["bitfinex","SOLUSD",1731572852376,160.8,218.58,218.5,16.48316863]
["bitfinex","SOLUSD",1731572852577,21.5072,218.6,218.54,16.48316863]
["bitfinex","SOLUSD",1731572852780,7.08003198,218.58,218.54,16.48316863]
["bitfinex","SOLUSD",1731572854192,16.48316863,218.55,218.48,16.48316863]
["bitfinex","SOLUSD",1731572854370,16.48316863,218.49,218.41,16.57]
["bitfinex","SOLUSD",1731572854694,16.48316863,218.48,218.36,6.5158]
["bitfinex","SOLUSD",1731572855579,23.776884,218.49,218.42,16.48316863]
["bitfinex","SOLUSD",1731572857284,16.48316863,218.5,218.36,6.5158]
["bitfinex","SOLUSD",1731572857285,23.776884,218.5,218.44,16.48316863]
["bitfinex","SOLUSD",1731572857676,40.26005263,218.5,218.42,16.48316863]
["bitfinex","SOLUSD",1731572859470,40.26005263,218.5,218.4,16.48316863]
["bitfinex","SOLUSD",1731572859666,16.48316863,218.46,218.38,16.48316863]
["bitfinex","SOLUSD",1731572862288,4.5773,218.47,218.4,16.48316863]
["bitfinex","SOLUSD",1731572862481,23.776884,218.46,218.4,16.48316863]
["bitfinex","SOLUSD",1731572862995,7.07475706,218.45,218.4,16.48316863]
["bitfinex","SOLUSD",1731572864296,7.07475706,218.45,218.42,16.48316863]
["bitfinex","SOLUSD",1731572867488,7.07475706,218.45,218.4,16.48316863]
["bitfinex","SOLUSD",1731572868077,44.96344263,218.44,218.36,16.48316863]
["bitfinex","SOLUSD",1731572868479,44.96344263,218.44,218.38,16.48316863]
["bitfinex","SOLUSD",1731572868690,44.83795263,218.44,218.38,16.48316863]
["bitfinex","SOLUSD",1731572868995,40.26005263,218.44,218.36,16.48316863]
["bitfinex","SOLUSD",1731572869199,23.776884,218.44,218.38,16.48316863]
["bitfinex","SOLUSD",1731572869373,7.07475706,218.45,218.4,16.48316863]
["bitfinex","SOLUSD",1731572870703,7.07475706,218.45,218.42,16.48316863]
["bitfinex","SOLUSD",1731572870884,203.34996863,218.51,218.42,16.48316863]
["bitfinex","SOLUSD",1731572871079,7.07143868,218.48,218.42,16.48316863]
["bitfinex","SOLUSD",1731572871289,7.07143868,218.48,218.34,0.1]
["bitfinex","SOLUSD",1731572871290,7.07143868,218.48,218.46,16.48316863]
["bitfinex","SOLUSD",1731572871592,7.07272838,218.49,218.46,16.48316863]
["bitfinex","SOLUSD",1731572874003,7.07272838,218.49,218.42,16.48316863]
["bitfinex","SOLUSD",1731572874189,23.55589701,218.49,218.42,16.48316863]
["bitfinex","SOLUSD",1731572874391,16.48316863,218.47,218.38,16.48316863]
["bitfinex","SOLUSD",1731572874577,16.48316863,218.45,218.38,16.48316863]
["bitfinex","SOLUSD",1731572877609,23.776884,218.48,218.43,16.48316863]
["bitfinex","SOLUSD",1731572877988,7.07272838,218.49,218.45,16.48316863]
["bitfinex","SOLUSD",1731572879302,7.07272838,218.49,218.43,16.48316863]
["bitfinex","SOLUSD",1731572879605,40.26005263,218.48,218.41,16.48316863]
["bitfinex","SOLUSD",1731572879813,16.60865863,218.47,218.39,16.48316863]
["bitfinex","SOLUSD",1731572880105,23.776884,218.46,218.39,16.48316863]
["bitfinex","SOLUSD",1731572880481,16.48316863,218.47,218.4,16.48316863]
["bitfinex","SOLUSD",1731572880688,7.07272838,218.49,218.42,16.48316863]
["bitfinex","SOLUSD",1731572880922,7.07272838,218.49,218.44,16.48316863]
["bitfinex","SOLUSD",1731572881410,7.07272838,218.49,218.35,0.22549]
["bitfinex","SOLUSD",1731572881411,7.07272838,218.49,218.43,16.48316863]
["bitfinex","SOLUSD",1731572881906,23.776884,218.46,218.39,16.48316863]
["bitfinex","SOLUSD",1731572882204,16.48316863,218.45,218.37,16.48316863]
["bitfinex","SOLUSD",1731572882703,23.56879045,218.45,218.33,15.3017]
["bitfinex","SOLUSD",1731572882901,23.56879045,218.45,218.38,16.48316863]
["bitfinex","SOLUSD",1731572883106,7.08562182,218.45,218.38,16.48316863]
["bitfinex","SOLUSD",1731572883607,23.56879045,218.45,218.38,16.48316863]
["bitfinex","SOLUSD",1731572890426,23.776884,218.44,218.38,16.48316863]
["bitfinex","SOLUSD",1731572892213,23.776884,218.44,218.36,16.48316863]
["bitfinex","SOLUSD",1731572892623,23.776884,218.42,218.34,16.48316863]
["bitfinex","SOLUSD",1731572892913,16.48316863,218.41,218.34,16.48316863]
["bitfinex","SOLUSD",1731572893292,7.06753055,218.4,218.34,16.48316863]
["bitfinex","SOLUSD",1731572893693,7.06753055,218.4,218.36,16.48316863]
["bitfinex","SOLUSD",1731572893994,16.48316863,218.5,218.38,16.48316863]
["bitfinex","SOLUSD",1731572894195,16.48316863,218.5,218.42,16.48316863]
["bitfinex","SOLUSD",1731572894410,7.06710373,218.49,218.42,16.48316863]
["bitfinex","SOLUSD",1731572896021,7.06710373,218.49,218.44,16.48316863]
["bitfinex","SOLUSD",1731572897506,7.06710373,218.49,218.43,16.48316863]
["bitfinex","SOLUSD",1731572897799,7.06710373,218.49,218.36,16.3343]
["bitfinex","SOLUSD",1731572897800,23.55027236,218.49,218.42,16.48316863]
["bitfinex","SOLUSD",1731572898402,7.06710373,218.49,218.44,16.48316863]
["bitfinex","SOLUSD",1731572898919,7.06710373,218.49,218.36,19.68965087]
["bitfinex","SOLUSD",1731572898920,7.06710373,218.49,218.46,16.48316863]
["bitfinex","SOLUSD",1731572899106,16.48316863,218.56,218.48,16.48316863]
["bitfinex","SOLUSD",1731572899302,7.08467436,218.52,218.48,16.48316863]
["bitfinex","SOLUSD",1731572899512,21.05866863,218.56,218.48,16.48316863]
["bitfinex","SOLUSD",1731572900694,23.776884,218.55,218.48,16.48316863]
["bitfinex","SOLUSD",1731572902719,28.352484,218.55,218.48,16.48316863]
["bitfinex","SOLUSD",1731572903028,23.776884,218.55,218.48,16.48316863]
["bitfinex","SOLUSD",1731572903321,16.48316863,218.54,218.46,16.48316863]
["bitfinex","SOLUSD",1731572903496,23.776884,218.53,218.46,16.48316863]
["bitfinex","SOLUSD",1731572906804,4.5757,218.55,218.46,16.48316863]
["bitfinex","SOLUSD",1731572907007,20.0,218.54,218.46,16.48316863]
["bitfinex","SOLUSD",1731572907204,20.0,218.54,218.48,16.48316863]
["bitfinex","SOLUSD",1731572907621,23.776884,218.55,218.48,16.48316863]
["bitfinex","SOLUSD",1731572907798,20.0,218.54,218.48,16.48316863]
["bitfinex","SOLUSD",1731572908431,23.776884,218.55,218.48,16.48316863]
["bitfinex","SOLUSD",1731572908806,23.776884,218.55,218.49,10.52233547]
["bitfinex","SOLUSD",1731572909012,23.776884,218.56,218.49,10.52233547]
["bitfinex","SOLUSD",1731572909500,24.5743,218.61,218.49,10.52233547]
["bitfinex","SOLUSD",1731572909703,10.52233547,218.57,218.49,10.52233547]
["bitfinex","SOLUSD",1731572909900,10.52233547,218.57,218.45,16.2959]
["bitfinex","SOLUSD",1731572909901,20.0,218.56,218.46,20.0]
["bitfinex","SOLUSD",1731572910101,20.0,218.56,218.49,10.52233547]
["bitfinex","SOLUSD",1731572911824,23.902374,218.59,218.49,10.52233547]
["bitfinex","SOLUSD",1731572912009,20.0,218.56,218.49,10.52233547]
["bitfinex","SOLUSD",1731572912328,34.29921947,218.55,218.47,10.52233547]
["bitfinex","SOLUSD",1731572915918,38.87481947,218.55,218.47,10.52233547]
["bitfinex","SOLUSD",1731572916228,34.29921947,218.55,218.47,10.52233547]
["bitfinex","SOLUSD",1731572916402,23.776884,218.55,218.47,10.52233547]
["bitfinex","SOLUSD",1731572916920,20.0,218.58,218.51,10.52233547]
["bitfinex","SOLUSD",1731572917106,4.5746,218.6,218.53,10.52233547]
["bitfinex","SOLUSD",1731572917305,20.0,218.57,218.53,10.52233547]
["bitfinex","SOLUSD",1731572917526,7.061064,218.58,218.54,15.0715]
["bitfinex","SOLUSD",1731572917730,7.061064,218.58,218.55,10.52233547]
["bitfinex","SOLUSD",1731572918836,7.061064,218.58,218.57,10.52233547]
["bitfinex","SOLUSD",1731572919005,4.5734,218.66,218.57,10.52233547]
["bitfinex","SOLUSD",1731572919210,7.06277181,218.63,218.59,10.52233547]
["bitfinex","SOLUSD",1731572921816,7.06277181,218.63,218.57,10.52233547]
["bitfinex","SOLUSD",1731572922630,7.06277181,218.63,218.59,10.52233547]
["bitfinex","SOLUSD",1731572924435,22.1554468,218.7,218.54,15.0715]
["bitfinex","SOLUSD",1731572924436,15.09503547,218.69,218.61,10.52233547]
["bitfinex","SOLUSD",1731572924618,20.0,218.68,218.61,10.52233547]
["bitfinex","SOLUSD",1731572924819,7.06730555,218.67,218.61,10.52233547]
["bitfinex","SOLUSD",1731572926138,7.06730555,218.67,218.63,10.52233547]
["bitfinex","SOLUSD",1731572927744,7.06730555,218.67,218.61,10.52233547]
["bitfinex","SOLUSD",1731572928941,22.16274102,218.67,218.59,10.52233547]
["bitfinex","SOLUSD",1731572929147,10.52233547,218.65,218.57,10.52233547]
["bitfinex","SOLUSD",1731572931240,15.09593547,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731572931433,15.09593547,218.65,218.56,10.52233547]
["bitfinex","SOLUSD",1731572931633,15.09593547,218.65,218.58,10.52233547]
["bitfinex","SOLUSD",1731572931830,10.52233547,218.65,218.58,10.52233547]
["bitfinex","SOLUSD",1731572933144,7.06730555,218.67,218.6,10.52233547]
["bitfinex","SOLUSD",1731572933345,7.06730555,218.67,218.62,10.52233547]
["bitfinex","SOLUSD",1731572941151,0.4282468,218.7,218.64,10.52233547]
["bitfinex","SOLUSD",1731572941332,7.49781462,218.7,218.64,10.52233547]
["bitfinex","SOLUSD",1731572941747,0.4282468,218.7,218.66,10.52233547]
["bitfinex","SOLUSD",1731572942058,0.4282468,218.7,218.68,10.52233547]
["bitfinex","SOLUSD",1731572943352,0.4282468,218.7,218.66,10.52233547]
["bitfinex","SOLUSD",1731572943558,0.4282468,218.7,218.62,15.378]
["bitfinex","SOLUSD",1731572943736,5.0007468,218.7,218.63,10.52233547]
["bitfinex","SOLUSD",1731572944054,10.52233547,218.67,218.57,20.0]
["bitfinex","SOLUSD",1731572944264,10.52233547,218.67,218.59,10.52233547]
["bitfinex","SOLUSD",1731572944840,10.52233547,218.67,218.56,16.5945]
["bitfinex","SOLUSD",1731572944841,20.0,218.66,218.56,16.5945]
["bitfinex","SOLUSD",1731572945151,10.52233547,218.65,218.58,10.52233547]
["bitfinex","SOLUSD",1731572946054,20.4282468,218.7,218.63,10.52233547]
["bitfinex","SOLUSD",1731572946557,20.4282468,218.7,218.65,10.52233547]
["bitfinex","SOLUSD",1731572946849,0.4282468,218.7,218.65,10.52233547]
["bitfinex","SOLUSD",1731572948477,10.52233547,218.69,218.57,20.0]
["bitfinex","SOLUSD",1731572948657,5.0007468,218.7,218.64,10.52233547]
["bitfinex","SOLUSD",1731572948860,5.0007468,218.7,218.64,16.41922926]
["bitfinex","SOLUSD",1731572949160,0.4282468,218.7,218.64,16.41922926]
["bitfinex","SOLUSD",1731572949644,0.4282468,218.7,218.66,16.41922926]
["bitfinex","SOLUSD",1731572951457,0.4282468,218.7,218.56,16.6945]
["bitfinex","SOLUSD",1731572951458,43.776884,218.67,218.56,16.5945]
["bitfinex","SOLUSD",1731572951663,16.41922926,218.64,218.56,33.01372926]
["bitfinex","SOLUSD",1731572952744,16.41922926,218.6,218.52,16.41922926]
["bitfinex","SOLUSD",1731572952959,16.41922926,218.58,218.51,16.3917]
["bitfinex","SOLUSD",1731572953146,16.41922926,218.56,218.48,16.41922926]
["bitfinex","SOLUSD",1731572957146,16.41922926,218.6,218.52,16.41922926]
["bitfinex","SOLUSD",1731572957347,16.41922926,218.62,218.54,16.41922926]
["bitfinex","SOLUSD",1731572958761,20.99342926,218.62,218.54,16.41922926]
["bitfinex","SOLUSD",1731572959351,16.41922926,218.62,218.54,16.41922926]
["bitfinex","SOLUSD",1731572960254,20.99342926,218.62,218.54,16.41922926]
["bitfinex","SOLUSD",1731572960856,40.19611326,218.58,218.48,16.41922926]
["bitfinex","SOLUSD",1731572961252,40.19611326,218.58,218.5,16.41922926]
["bitfinex","SOLUSD",1731572962473,16.41922926,218.54,218.46,36.41922926]
["bitfinex","SOLUSD",1731572962648,16.41922926,218.54,218.46,16.41922926]
["bitfinex","SOLUSD",1731572965862,23.776884,218.55,218.48,16.41922926]
["bitfinex","SOLUSD",1731572969473,16.41922926,218.58,218.5,16.41922926]
["bitfinex","SOLUSD",1731572969671,160.8,218.59,218.53,16.41922926]
["bitfinex","SOLUSD",1731572969875,16.41922926,218.6,218.53,16.41922926]
["bitfinex","SOLUSD",1731572970260,23.47345731,218.6,218.53,16.41922926]
["bitfinex","SOLUSD",1731572972758,7.05422805,218.6,218.53,16.41922926]
["bitfinex","SOLUSD",1731572974079,7.05422805,218.6,218.57,16.41922926]
["bitfinex","SOLUSD",1731572974673,16.3732,218.64,218.57,16.41922926]
["bitfinex","SOLUSD",1731572974879,20.99262926,218.66,218.57,16.41922926]
["bitfinex","SOLUSD",1731572975274,16.41922926,218.66,218.59,16.41922926]
["bitfinex","SOLUSD",1731572975461,27.50412926,218.68,218.61,16.41922926]
["bitfinex","SOLUSD",1731572975667,16.2397,218.69,218.63,16.41922926]
["bitfinex","SOLUSD",1731572975866,23.28888667,218.69,218.63,16.41922926]
["bitfinex","SOLUSD",1731572976083,7.04918667,218.69,218.65,16.41922926]
["bitfinex","SOLUSD",1731572976272,7.04918667,218.69,218.63,16.41922926]
["bitfinex","SOLUSD",1731572976474,16.41922926,218.67,218.59,16.41922926]
["bitfinex","SOLUSD",1731572976858,16.41922926,218.65,218.57,16.41922926]
["bitfinex","SOLUSD",1731572977566,20.0,218.64,218.57,16.41922926]
["bitfinex","SOLUSD",1731572978686,16.41922926,218.65,218.57,16.41922926]
["bitfinex","SOLUSD",1731572979687,7.04918667,218.69,218.64,16.41922926]
["bitfinex","SOLUSD",1731572979880,7.04918667,218.69,218.66,16.41922926]
["bitfinex","SOLUSD",1731572981470,7.04918667,218.69,218.64,16.41922926]
["bitfinex","SOLUSD",1731572983485,7.04918667,218.69,218.66,16.41922926]
["bitfinex","SOLUSD",1731572984085,160.8,218.76,218.68,16.41922926]
["bitfinex","SOLUSD",1731572984400,7.03769925,218.74,218.68,16.41922926]
["bitfinex","SOLUSD",1731572988886,24.5708,218.78,218.68,16.41922926]
["bitfinex","SOLUSD",1731572989276,20.0,218.78,218.68,16.41922926]
["bitfinex","SOLUSD",1731572989670,20.0666809,218.79,218.68,16.41922926]
["bitfinex","SOLUSD",1731572990472,24.6372809,218.79,218.68,16.41922926]
["bitfinex","SOLUSD",1731572990995,40.99012926,218.78,218.68,16.41922926]
["bitfinex","SOLUSD",1731572992196,4.5713,218.76,218.64,20.0]
["bitfinex","SOLUSD",1731572992386,4.5713,218.76,218.69,16.41922926]
["bitfinex","SOLUSD",1731572992689,20.0,218.77,218.69,16.41922926]
["bitfinex","SOLUSD",1731572995299,20.0666809,218.79,218.69,16.41922926]
["bitfinex","SOLUSD",1731572995995,24.6373809,218.79,218.69,16.41922926]
["bitfinex","SOLUSD",1731572997203,0.0666809,218.79,218.69,36.41922926]
["bitfinex","SOLUSD",1731573001888,0.0666809,218.79,218.64,20.0]
["bitfinex","SOLUSD",1731573002083,0.0666809,218.79,218.69,36.41922926]
["bitfinex","SOLUSD",1731573002288,0.0666809,218.79,218.7,20.0]
["bitfinex","SOLUSD",1731573002488,0.0666809,218.79,218.78,16.41922926]
["bitfinex","SOLUSD",1731573003188,0.0666809,218.79,218.71,15.1676]
["bitfinex","SOLUSD",1731573003189,0.0666809,218.79,218.72,20.0]
["bitfinex","SOLUSD",1731573003510,0.0666809,218.79,218.75,16.41922926]
["bitfinex","SOLUSD",1731573004078,0.0666809,218.79,218.71,16.41922926]
["bitfinex","SOLUSD",1731573004079,40.26279416,218.79,218.71,16.41922926]
["bitfinex","SOLUSD",1731573004280,40.26279416,218.79,218.65,16.41922926]
["bitfinex","SOLUSD",1731573004281,16.41922926,218.74,218.65,16.41922926]
["bitfinex","SOLUSD",1731573004477,15.8901,218.76,218.59,16.1593]
["bitfinex","SOLUSD",1731573004478,16.41922926,218.72,218.59,16.1593]
["bitfinex","SOLUSD",1731573004791,40.19611326,218.71,218.63,16.41922926]
["bitfinex","SOLUSD",1731573004989,16.41922926,218.7,218.62,16.41922926]
["bitfinex","SOLUSD",1731573007085,177.21922926,218.74,218.66,16.41922926]
["bitfinex","SOLUSD",1731573007286,23.776884,218.73,218.66,16.41922926]
["bitfinex","SOLUSD",1731573007989,28.348784,218.73,218.66,16.41922926]
["bitfinex","SOLUSD",1731573008180,36.41922926,218.72,218.62,16.41922926]
["bitfinex","SOLUSD",1731573009011,16.41922926,218.7,218.62,16.41922926]
["bitfinex","SOLUSD",1731573009678,20.99172926,218.7,218.62,16.41922926]
["bitfinex","SOLUSD",1731573009883,20.0,218.69,218.62,16.41922926]
["bitfinex","SOLUSD",1731573010110,40.19611326,218.68,218.6,16.41922926]
["bitfinex","SOLUSD",1731573010292,0.12549,218.67,218.6,16.41922926]
["bitfinex","SOLUSD",1731573010790,20.12549,218.67,218.6,16.41922926]
["bitfinex","SOLUSD",1731573011002,23.776884,218.66,218.6,16.41922926]
["bitfinex","SOLUSD",1731573011609,40.19611326,218.66,218.58,16.41922926]
["bitfinex","SOLUSD",1731573012910,7.03485295,218.65,218.58,16.41922926]
["bitfinex","SOLUSD",1731573013085,40.19611326,218.64,218.56,16.41922926]
["bitfinex","SOLUSD",1731573013405,16.41922926,218.6,218.52,16.41922926]
["bitfinex","SOLUSD",1731573014309,16.41922926,218.56,218.48,16.41922926]
["bitfinex","SOLUSD",1731573014602,23.776884,218.57,218.5,16.41922926]
["bitfinex","SOLUSD",1731573015176,40.19611326,218.57,218.44,19.44240508]
["bitfinex","SOLUSD",1731573015378,40.19611326,218.57,218.49,16.41922926]
["bitfinex","SOLUSD",1731573015601,23.776884,218.57,218.51,16.41922926]
["bitfinex","SOLUSD",1731573015905,22.47742926,218.59,218.44,16.0717]
["bitfinex","SOLUSD",1731573015906,160.8,218.61,218.55,16.41922926]
["bitfinex","SOLUSD",1731573016090,22.47742926,218.65,218.6,16.41922926]
["bitfinex","SOLUSD",1731573016091,6.0582,218.65,218.6,16.41922926]
["bitfinex","SOLUSD",1731573016687,6.0582,218.65,218.62,16.41922926]
["bitfinex","SOLUSD",1731573017084,7.02143919,218.65,218.54,15.5482]
["bitfinex","SOLUSD",1731573017283,11.1162,218.71,218.64,16.41922926]
["bitfinex","SOLUSD",1731573017487,27.53542926,218.71,218.64,16.41922926]
["bitfinex","SOLUSD",1731573017793,22.96302926,218.71,218.64,16.41922926]
["bitfinex","SOLUSD",1731573018103,6.5438,218.71,218.64,16.41922926]
["bitfinex","SOLUSD",1731573018305,6.5438,218.71,218.66,16.41922926]
["bitfinex","SOLUSD",1731573018510,7.01332146,218.71,218.68,16.41922926]
["bitfinex","SOLUSD",1731573018915,7.01332146,218.71,218.68,26.26046862]
["bitfinex","SOLUSD",1731573019124,6.4044,218.76,218.7,26.26046862]
["bitfinex","SOLUSD",1731573019407,6.4044,218.76,218.73,26.26046862]
["bitfinex","SOLUSD",1731573019590,13.42331442,218.76,218.73,26.26046862]
["bitfinex","SOLUSD",1731573019786,7.01891442,218.76,218.73,26.26046862]
["bitfinex","SOLUSD",1731573020602,7.01891442,218.76,218.71,26.26046862]
["bitfinex","SOLUSD",1731573022790,23.776884,218.75,218.68,26.26046862]
["bitfinex","SOLUSD",1731573023416,23.776884,218.73,218.66,26.26046862]
["bitfinex","SOLUSD",1731573023620,23.776884,218.73,218.6,15.4896]
["bitfinex","SOLUSD",1731573023621,26.26046862,218.72,218.64,26.26046862]
["bitfinex","SOLUSD",1731573024903,23.776884,218.73,218.6,15.4896]
["bitfinex","SOLUSD",1731573024904,23.776884,218.73,218.66,26.26046862]
["bitfinex","SOLUSD",1731573025514,23.776884,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731573025697,23.776884,218.73,218.65,26.26046862]
["bitfinex","SOLUSD",1731573026592,26.26046862,218.68,218.59,26.26046862]
["bitfinex","SOLUSD",1731573026792,7.01891442,218.76,218.66,42.66006862]
["bitfinex","SOLUSD",1731573027001,22.9246,218.83,218.75,26.26046862]
["bitfinex","SOLUSD",1731573027197,7.02532591,218.81,218.75,26.26046862]
["bitfinex","SOLUSD",1731573027608,7.02532591,218.81,218.77,26.26046862]
["bitfinex","SOLUSD",1731573028203,7.02532591,218.81,218.73,26.26046862]
["bitfinex","SOLUSD",1731573028722,26.26046862,218.78,218.71,26.26046862]
["bitfinex","SOLUSD",1731573029420,50.16284262,218.78,218.71,26.26046862]
["bitfinex","SOLUSD",1731573029622,50.16284262,218.78,218.69,26.26046862]
["bitfinex","SOLUSD",1731573031614,23.902374,218.78,218.71,26.26046862]
["bitfinex","SOLUSD",1731573032318,50.16284262,218.78,218.69,26.26046862]
["bitfinex","SOLUSD",1731573033115,50.16284262,218.78,218.61,6.1317]
["bitfinex","SOLUSD",1731573033116,26.26046862,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731573033325,23.776884,218.75,218.68,26.26046862]
["bitfinex","SOLUSD",1731573033527,0.12549,218.74,218.68,26.26046862]
["bitfinex","SOLUSD",1731573034510,6.58109,218.72,218.57,9.15333003]
["bitfinex","SOLUSD",1731573034710,26.26046862,218.66,218.57,26.26046862]
["bitfinex","SOLUSD",1731573035117,26.26046862,218.64,218.57,26.26046862]
["bitfinex","SOLUSD",1731573035312,20.0,218.71,218.53,15.3518]
["bitfinex","SOLUSD",1731573035313,26.26046862,218.62,218.55,26.26046862]
["bitfinex","SOLUSD",1731573035530,26.38595862,218.6,218.53,26.26046862]
["bitfinex","SOLUSD",1731573035822,26.26046862,218.58,218.47,15.3518]
["bitfinex","SOLUSD",1731573036025,26.26046862,218.58,218.5,26.26046862]
["bitfinex","SOLUSD",1731573036204,26.26046862,218.65,218.56,26.26046862]
["bitfinex","SOLUSD",1731573036404,43.776884,218.64,218.56,26.26046862]
["bitfinex","SOLUSD",1731573036631,0.12549,218.63,218.56,26.26046862]
["bitfinex","SOLUSD",1731573036807,23.902374,218.6,218.52,26.26046862]
["bitfinex","SOLUSD",1731573037729,7.02486897,218.59,218.52,26.26046862]
["bitfinex","SOLUSD",1731573038599,7.02486897,218.59,218.47,15.3518]
["bitfinex","SOLUSD",1731573038829,7.02486897,218.59,218.53,26.26046862]
["bitfinex","SOLUSD",1731573039336,7.02486897,218.59,218.55,26.26046862]
["bitfinex","SOLUSD",1731573039729,7.02486897,218.59,218.53,26.26046862]
["bitfinex","SOLUSD",1731573040031,23.902374,218.58,218.51,26.26046862]
["bitfinex","SOLUSD",1731573040427,0.12549,218.56,218.49,26.26046862]
["bitfinex","SOLUSD",1731573040607,23.902374,218.56,218.49,26.26046862]
["bitfinex","SOLUSD",1731573040931,23.776884,218.58,218.53,26.26046862]
["bitfinex","SOLUSD",1731573042224,7.02486897,218.59,218.57,26.26046862]
["bitfinex","SOLUSD",1731573042530,7.02486897,218.59,218.55,26.26046862]
["bitfinex","SOLUSD",1731573043902,7.02486897,218.59,218.54,26.26046862]
["bitfinex","SOLUSD",1731573044708,7.02486897,218.59,218.56,26.26046862]
["bitfinex","SOLUSD",1731573044925,20.0,218.66,218.58,26.26046862]
["bitfinex","SOLUSD",1731573045218,7.0246516,218.62,218.58,26.26046862]
["bitfinex","SOLUSD",1731573045421,0.12549,218.65,218.58,26.26046862]
["bitfinex","SOLUSD",1731573045625,7.02362492,218.61,218.58,26.26046862]
["bitfinex","SOLUSD",1731573046019,20.0,218.64,218.58,26.26046862]
["bitfinex","SOLUSD",1731573046335,7.02175639,218.62,218.61,26.26046862]
["bitfinex","SOLUSD",1731573046628,6.5309,218.7,218.61,26.26046862]
["bitfinex","SOLUSD",1731573046830,7.01986552,218.65,218.54,0.1]
["bitfinex","SOLUSD",1731573047017,0.12549,218.71,218.57,0.1]
["bitfinex","SOLUSD",1731573047343,0.12549,218.71,218.68,26.26046862]
["bitfinex","SOLUSD",1731573047344,7.0187816,218.69,218.68,26.26046862]
["bitfinex","SOLUSD",1731573048233,26.26046862,218.78,218.68,26.26046862]
["bitfinex","SOLUSD",1731573048524,7.02873916,218.74,218.7,26.26046862]
["bitfinex","SOLUSD",1731573048743,0.12549,218.78,218.72,26.26046862]
["bitfinex","SOLUSD",1731573048912,7.03161292,218.74,218.72,26.26046862]
["bitfinex","SOLUSD",1731573049108,0.12549,218.78,218.72,26.26046862]
["bitfinex","SOLUSD",1731573049434,7.03089763,218.74,218.72,26.26046862]
["bitfinex","SOLUSD",1731573049635,23.902374,218.78,218.72,26.26046862]
["bitfinex","SOLUSD",1731573049933,7.03073953,218.74,218.72,26.26046862]
["bitfinex","SOLUSD",1731573050303,23.776884,218.78,218.72,26.26046862]
["bitfinex","SOLUSD",1731573050504,7.03069217,218.74,218.72,26.26046862]
["bitfinex","SOLUSD",1731573050707,0.12549,218.77,218.72,26.26046862]
["bitfinex","SOLUSD",1731573050927,7.03075137,218.74,218.72,26.26046862]
["bitfinex","SOLUSD",1731573051506,23.776884,218.78,218.72,26.26046862]
["bitfinex","SOLUSD",1731573051809,0.0666809,218.79,218.77,26.26046862]
["bitfinex","SOLUSD",1731573053235,23.9690549,218.79,218.75,26.26046862]
["bitfinex","SOLUSD",1731573053418,23.9690549,218.79,218.71,26.26046862]
["bitfinex","SOLUSD",1731573053616,23.902374,218.77,218.69,26.26046862]
["bitfinex","SOLUSD",1731573053830,0.12549,218.75,218.67,26.26046862]
["bitfinex","SOLUSD",1731573054039,0.12549,218.73,218.67,26.26046862]
["bitfinex","SOLUSD",1731573054240,0.12549,218.71,218.65,26.26046862]
["bitfinex","SOLUSD",1731573054529,23.902374,218.69,218.63,26.26046862]
["bitfinex","SOLUSD",1731573055319,23.902374,218.69,218.59,16.0119]
["bitfinex","SOLUSD",1731573055320,23.902374,218.69,218.61,26.26046862]
["bitfinex","SOLUSD",1731573055507,23.776884,218.69,218.63,26.26046862]
["bitfinex","SOLUSD",1731573055711,187.06046862,218.7,218.65,26.26046862]
["bitfinex","SOLUSD",1731573055712,160.8,218.7,218.65,26.26046862]
["bitfinex","SOLUSD",1731573056718,160.8,218.7,218.67,26.26046862]
["bitfinex","SOLUSD",1731573056924,23.902374,218.72,218.67,26.26046862]
["bitfinex","SOLUSD",1731573058617,160.8,218.74,218.67,26.26046862]
["bitfinex","SOLUSD",1731573059045,23.776884,218.73,218.67,26.26046862]
["bitfinex","SOLUSD",1731573059839,23.776884,218.73,218.69,26.26046862]
["bitfinex","SOLUSD",1731573060541,32.74126862,218.78,218.69,26.26046862]
["bitfinex","SOLUSD",1731573060915,0.12549,218.77,218.69,26.26046862]
["bitfinex","SOLUSD",1731573061117,0.12549,218.75,218.69,26.26046862]
["bitfinex","SOLUSD",1731573061415,0.12549,218.77,218.59,0.22549]
["bitfinex","SOLUSD",1731573061416,20.0,218.77,218.71,26.26046862]
["bitfinex","SOLUSD",1731573061635,0.0666809,218.79,218.75,26.26046862]
["bitfinex","SOLUSD",1731573061935,0.1921709,218.79,218.75,26.26046862]
["bitfinex","SOLUSD",1731573062615,0.0666809,218.79,218.77,26.26046862]
["bitfinex","SOLUSD",1731573064051,0.0666809,218.79,218.78,26.26046862]
["bitfinex","SOLUSD",1731573067843,7.10296492,218.87,218.78,52.83436862]
["bitfinex","SOLUSD",1731573068155,0.4282468,218.91,218.86,26.26046862]
["bitfinex","SOLUSD",1731573068331,0.4282468,218.91,218.88,26.26046862]
["bitfinex","SOLUSD",1731573070337,0.4282468,218.91,218.9,26.26046862]
["bitfinex","SOLUSD",1731573071937,0.4282468,218.91,218.89,26.26046862]
["bitfinex","SOLUSD",1731573072131,0.4282468,218.91,218.88,26.26046862]
["bitfinex","SOLUSD",1731573072334,0.4282468,218.91,218.89,26.26046862]
["bitfinex","SOLUSD",1731573072538,0.4282468,218.91,218.9,26.26046862]
["bitfinex","SOLUSD",1731573075064,0.4282468,218.91,218.89,26.26046862]
["bitfinex","SOLUSD",1731573075560,0.4282468,218.91,218.9,26.26046862]
["bitfinex","SOLUSD",1731573077365,0.4282468,218.91,218.89,26.26046862]
["bitfinex","SOLUSD",1731573077664,0.4282468,218.91,218.82,0.1]
["bitfinex","SOLUSD",1731573077665,0.4282468,218.91,218.88,26.26046862]
["bitfinex","SOLUSD",1731573077862,0.4282468,218.91,218.9,26.26046862]
["bitfinex","SOLUSD",1731573078240,0.4282468,218.91,218.89,26.26046862]
["bitfinex","SOLUSD",1731573078458,0.4282468,218.91,218.87,26.26046862]
["bitfinex","SOLUSD",1731573078843,0.4282468,218.91,218.86,26.26046862]
["bitfinex","SOLUSD",1731573079068,0.4282468,218.91,218.87,26.26046862]
["bitfinex","SOLUSD",1731573079369,0.4282468,218.91,218.88,26.26046862]
["bitfinex","SOLUSD",1731573079578,0.4282468,218.91,218.87,26.26046862]
["bitfinex","SOLUSD",1731573079772,0.4282468,218.91,218.84,15.4609]
["bitfinex","SOLUSD",1731573079773,50.46559942,218.91,218.84,26.26046862]
["bitfinex","SOLUSD",1731573080062,23.776884,218.88,218.81,26.26046862]
["bitfinex","SOLUSD",1731573080479,23.776884,218.88,218.82,26.26046862]
["bitfinex","SOLUSD",1731573080861,26.26046862,218.85,218.79,16.0574]
["bitfinex","SOLUSD",1731573081058,0.4282468,218.91,218.84,26.26046862]
["bitfinex","SOLUSD",1731573081366,23.776884,218.9,218.84,26.26046862]
["bitfinex","SOLUSD",1731573081664,24.2051308,218.91,218.84,26.26046862]
["bitfinex","SOLUSD",1731573081870,0.4282468,218.91,218.9,26.26046862]
["bitfinex","SOLUSD",1731573090748,0.4282468,218.91,218.9,16.37816733]
["bitfinex","SOLUSD",1731573094956,0.4282468,218.91,218.88,16.37816733]
["bitfinex","SOLUSD",1731573095285,0.4282468,218.91,218.86,16.37816733]
["bitfinex","SOLUSD",1731573097967,0.4282468,218.91,218.88,16.37816733]
["bitfinex","SOLUSD",1731573100175,0.4282468,218.91,218.9,16.37816733]
["bitfinex","SOLUSD",1731573101580,180.92549,218.9,218.73,16.611]
["bitfinex","SOLUSD",1731573101765,16.37816733,218.8,218.67,23.0745]
["bitfinex","SOLUSD",1731573101967,43.902374,218.86,218.71,16.37816733]
["bitfinex","SOLUSD",1731573102169,16.37816733,218.79,218.71,16.37816733]
["bitfinex","SOLUSD",1731573102366,16.37816733,218.81,218.73,16.37816733]
["bitfinex","SOLUSD",1731573102665,16.37816733,218.88,218.73,16.37816733]
["bitfinex","SOLUSD",1731573102666,23.776884,218.88,218.79,16.37816733]
["bitfinex","SOLUSD",1731573102876,23.776884,218.88,218.82,16.37816733]
["bitfinex","SOLUSD",1731573103781,23.776884,218.88,218.77,16.37816733]
["bitfinex","SOLUSD",1731573103782,16.37816733,218.86,218.77,16.37816733]
["bitfinex","SOLUSD",1731573103957,23.776884,218.85,218.77,16.37816733]
["bitfinex","SOLUSD",1731573104153,23.776884,218.85,218.68,3.32618461]
["bitfinex","SOLUSD",1731573104154,16.37816733,218.8,218.68,3.32618461]
["bitfinex","SOLUSD",1731573104456,16.37816733,218.8,218.71,16.37816733]
["bitfinex","SOLUSD",1731573104654,16.37816733,218.84,218.75,16.37816733]
["bitfinex","SOLUSD",1731573104961,23.776884,218.85,218.77,16.37816733]
["bitfinex","SOLUSD",1731573105361,23.776884,218.85,218.79,16.37816733]
["bitfinex","SOLUSD",1731573105860,16.37816733,218.86,218.79,16.37816733]
["bitfinex","SOLUSD",1731573106059,20.94696733,218.88,218.79,16.37816733]
["bitfinex","SOLUSD",1731573106467,23.776884,218.87,218.81,16.37816733]
["bitfinex","SOLUSD",1731573106883,16.37816733,218.88,218.81,16.37816733]
["bitfinex","SOLUSD",1731573107064,23.776884,218.88,218.81,16.37816733]
["bitfinex","SOLUSD",1731573107263,15.2439,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573107465,19.8124,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573108584,40.15505133,218.88,218.81,16.37816733]
["bitfinex","SOLUSD",1731573109082,16.37816733,218.88,218.81,16.37816733]
["bitfinex","SOLUSD",1731573109460,23.776884,218.87,218.81,16.37816733]
["bitfinex","SOLUSD",1731573110191,23.776884,218.87,218.82,16.37816733]
["bitfinex","SOLUSD",1731573110364,23.776884,218.88,218.82,16.37816733]
["bitfinex","SOLUSD",1731573110560,23.776884,218.88,218.77,15.8279]
["bitfinex","SOLUSD",1731573110765,23.776884,218.9,218.85,16.37816733]
["bitfinex","SOLUSD",1731573111264,23.776884,218.9,218.89,16.37816733]
["bitfinex","SOLUSD",1731573111265,7.09782257,218.9,218.89,16.37816733]
["bitfinex","SOLUSD",1731573111462,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573115585,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731573116390,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573118196,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731573119595,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573119893,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731573120095,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573122874,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731573124073,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573124674,0.4282468,218.91,218.83,6.3655]
["bitfinex","SOLUSD",1731573124891,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573125285,0.4282468,218.91,218.9,16.37816733]
["bitfinex","SOLUSD",1731573125898,0.4282468,218.91,218.9,36.37816733]
["bitfinex","SOLUSD",1731573128006,0.4282468,218.91,218.9,16.37816733]
["bitfinex","SOLUSD",1731573129688,0.4282468,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1731573129689,0.4282468,218.91,218.89,20.0]
["bitfinex","SOLUSD",1731573129891,0.4282468,218.91,218.89,36.37816733]
["bitfinex","SOLUSD",1731573130106,0.4282468,218.91,218.89,16.37816733]
["bitfinex","SOLUSD",1731573130309,0.4282468,218.91,218.87,16.37816733]
["bitfinex","SOLUSD",1731573130485,0.4282468,218.91,218.88,20.0]
["bitfinex","SOLUSD",1731573131711,0.4282468,218.91,218.85,16.37816733]
["bitfinex","SOLUSD",1731573131889,0.4282468,218.91,218.86,20.0]
["bitfinex","SOLUSD",1731573134809,16.37816733,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573136011,16.37816733,218.87,218.79,16.37816733]
["bitfinex","SOLUSD",1731573136695,23.47316366,218.87,218.79,16.37816733]
["bitfinex","SOLUSD",1731573137511,16.37816733,218.85,218.77,31.48606733]
["bitfinex","SOLUSD",1731573137712,23.47316366,218.87,218.79,16.37816733]
["bitfinex","SOLUSD",1731573137889,16.37816733,218.83,218.75,16.37816733]
["bitfinex","SOLUSD",1731573138089,23.776884,218.84,218.72,16.216]
["bitfinex","SOLUSD",1731573138090,16.37816733,218.81,218.73,16.37816733]
["bitfinex","SOLUSD",1731573138315,16.37816733,218.79,218.71,16.37816733]
["bitfinex","SOLUSD",1731573138624,16.37816733,218.75,218.67,16.37816733]
["bitfinex","SOLUSD",1731573139613,23.776884,218.76,218.69,16.37816733]
["bitfinex","SOLUSD",1731573139813,16.37816733,218.75,218.67,16.37816733]
["bitfinex","SOLUSD",1731573141131,23.776884,218.76,218.69,16.37816733]
["bitfinex","SOLUSD",1731573141429,181.74826733,218.81,218.73,16.37816733]
["bitfinex","SOLUSD",1731573141733,23.776884,218.8,218.73,16.37816733]
["bitfinex","SOLUSD",1731573141895,16.37816733,218.79,218.71,16.37816733]
["bitfinex","SOLUSD",1731573142096,16.37816733,218.81,218.73,16.37816733]
["bitfinex","SOLUSD",1731573142323,6.0241,218.82,218.77,16.37816733]
["bitfinex","SOLUSD",1731573144426,6.0241,218.82,218.75,16.37816733]
["bitfinex","SOLUSD",1731573144721,6.0241,218.82,218.77,16.37816733]
["bitfinex","SOLUSD",1731573145720,16.4924,218.85,218.79,16.37816733]
["bitfinex","SOLUSD",1731573146101,30.07496366,218.87,218.79,16.37816733]
["bitfinex","SOLUSD",1731573146301,13.69679633,218.87,218.82,16.37816733]
["bitfinex","SOLUSD",1731573146521,7.09499633,218.87,218.86,16.37816733]
["bitfinex","SOLUSD",1731573146725,0.4282468,218.91,218.86,16.37816733]
["bitfinex","SOLUSD",1731573147018,0.4282468,218.91,218.87,16.37816733]
["bitfinex","SOLUSD",1731573147433,7.51903263,218.91,218.85,16.37816733]
["bitfinex","SOLUSD",1731573147640,7.51903263,218.91,218.86,16.37816733]
["bitfinex","SOLUSD",1731573148130,0.4282468,218.91,218.88,16.37816733]
["bitfinex","SOLUSD",1731573148333,0.4282468,218.91,218.87,16.37816733]
["bitfinex","SOLUSD",1731573148517,0.4282468,218.91,218.86,16.37816733]
["bitfinex","SOLUSD",1731573149738,0.4282468,218.91,218.84,16.37816733]
["bitfinex","SOLUSD",1731573149920,16.37816733,218.9,218.82,16.37816733]
["bitfinex","SOLUSD",1731573151534,16.37816733,218.88,218.8,20.0]
["bitfinex","SOLUSD",1731573151834,16.37816733,218.86,218.79,16.37816733]
["bitfinex","SOLUSD",1731573152035,16.37816733,218.86,218.77,16.37816733]
["bitfinex","SOLUSD",1731573152331,16.37816733,218.82,218.75,16.37816733]
["bitfinex","SOLUSD",1731573153240,16.37816733,218.86,218.79,16.37816733]
["bitfinex","SOLUSD",1731573154412,177.17816733,218.88,218.81,16.37816733]
["bitfinex","SOLUSD",1731573154639,16.37816733,218.9,218.81,16.37816733]
["bitfinex","SOLUSD",1731573154935,23.776884,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573156039,16.37816733,218.9,218.83,16.37816733]
["bitfinex","SOLUSD",1731573157339,20.94646733,218.9,218.83,16.37816733]
["bitfinex","SOLUSD",1731573157841,16.37816733,218.9,218.83,16.37816733]
["bitfinex","SOLUSD",1731573158026,20.94646733,218.9,218.83,16.37816733]
["bitfinex","SOLUSD",1731573159242,23.776884,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573159548,0.4282468,218.91,218.85,16.37816733]
["bitfinex","SOLUSD",1731573159837,0.4282468,218.91,218.72,0.12549]
["bitfinex","SOLUSD",1731573159838,36.37816733,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573160043,36.37816733,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731573160044,23.776884,218.84,218.77,16.37816733]
["bitfinex","SOLUSD",1731573160832,23.776884,218.82,218.75,16.37816733]
["bitfinex","SOLUSD",1731573161341,23.776884,218.83,218.77,16.37816733]
["bitfinex","SOLUSD",1731573161845,40.94686733,218.89,218.81,16.37816733]
["bitfinex","SOLUSD",1731573162022,20.0,218.89,218.82,16.37816733]
["bitfinex","SOLUSD",1731573162221,36.37816733,218.89,218.82,16.37816733]
["bitfinex","SOLUSD",1731573163223,16.37816733,218.85,218.78,16.37816733]
["bitfinex","SOLUSD",1731573163931,20.0,218.78,218.7,16.37816733]
["bitfinex","SOLUSD",1731573164120,20.0,218.78,218.67,16.37816733]
["bitfinex","SOLUSD",1731573164121,16.37816733,218.74,218.67,16.37816733]
["bitfinex","SOLUSD",1731573164723,23.776884,218.73,218.67,16.37816733]
["bitfinex","SOLUSD",1731573165031,177.17816733,218.78,218.69,16.37816733]
["bitfinex","SOLUSD",1731573165233,23.776884,218.77,218.71,16.37816733]
["bitfinex","SOLUSD",1731573166733,23.776884,218.77,218.71,26.25321951]
["bitfinex","SOLUSD",1731573166938,26.25321951,218.76,218.69,26.25321951]
["bitfinex","SOLUSD",1731573167138,6.6387,218.79,218.65,15.4982]
["bitfinex","SOLUSD",1731573167139,32.89191951,218.79,218.72,26.25321951]
["bitfinex","SOLUSD",1731573167443,6.2566,218.84,218.78,26.25321951]
["bitfinex","SOLUSD",1731573168025,26.25321951,218.87,218.8,26.25321951]
["bitfinex","SOLUSD",1731573168225,30.82211951,218.87,218.8,26.25321951]
["bitfinex","SOLUSD",1731573169166,7.08274653,218.86,218.78,26.25321951]
["bitfinex","SOLUSD",1731573169729,11.65184653,218.86,218.78,26.25321951]
["bitfinex","SOLUSD",1731573170038,7.08274653,218.86,218.78,26.25321951]
["bitfinex","SOLUSD",1731573170229,7.08274653,218.86,218.8,26.25321951]
["bitfinex","SOLUSD",1731573170425,7.08274653,218.86,218.82,26.25321951]
["bitfinex","SOLUSD",1731573170757,7.08274653,218.86,218.8,26.25321951]
["bitfinex","SOLUSD",1731573171250,26.25321951,218.85,218.78,26.25321951]
["bitfinex","SOLUSD",1731573172456,23.776884,218.84,218.76,26.25321951]
["bitfinex","SOLUSD",1731573172744,50.03010351,218.85,218.76,26.25321951]
["bitfinex","SOLUSD",1731573173130,4.5695,218.84,218.76,26.25321951]
["bitfinex","SOLUSD",1731573173752,26.25321951,218.83,218.76,26.25321951]
["bitfinex","SOLUSD",1731573175046,26.25321951,218.83,218.74,26.25321951]
["bitfinex","SOLUSD",1731573175248,26.25321951,218.81,218.74,26.25321951]
["bitfinex","SOLUSD",1731573175436,23.776884,218.8,218.72,26.25321951]
["bitfinex","SOLUSD",1731573175636,26.25321951,218.79,218.72,26.25321951]
["bitfinex","SOLUSD",1731573176732,28.347284,218.8,218.72,26.25321951]
["bitfinex","SOLUSD",1731573177047,28.347284,218.8,218.74,26.25321951]
["bitfinex","SOLUSD",1731573177258,23.776884,218.8,218.74,26.25321951]
["bitfinex","SOLUSD",1731573177755,160.8,218.85,218.67,0.12549]
["bitfinex","SOLUSD",1731573177756,26.25321951,218.83,218.76,26.25321951]
["bitfinex","SOLUSD",1731573177937,23.776884,218.84,218.76,26.25321951]
["bitfinex","SOLUSD",1731573178664,28.346484,218.84,218.76,26.25321951]
["bitfinex","SOLUSD",1731573179360,7.07465672,218.83,218.76,26.25321951]
["bitfinex","SOLUSD",1731573180736,7.07465672,218.83,218.78,26.25321951]
["bitfinex","SOLUSD",1731573181061,23.776884,218.87,218.8,26.25321951]
["bitfinex","SOLUSD",1731573181431,7.07189853,218.86,218.8,26.25321951]
["bitfinex","SOLUSD",1731573181851,7.07189853,218.86,218.78,26.25321951]
["bitfinex","SOLUSD",1731573182357,54.59910351,218.87,218.78,26.25321951]
["bitfinex","SOLUSD",1731573182945,54.59910351,218.87,218.7,0.1]
["bitfinex","SOLUSD",1731573182946,26.25321951,218.85,218.76,26.25321951]
["bitfinex","SOLUSD",1731573183148,26.25321951,218.83,218.76,26.25321951]
["bitfinex","SOLUSD",1731573185058,23.776884,218.84,218.78,26.25321951]
["bitfinex","SOLUSD",1731573185266,23.776884,218.84,218.76,26.25321951]
["bitfinex","SOLUSD",1731573185564,23.776884,218.82,218.74,26.25321951]
["bitfinex","SOLUSD",1731573186057,26.25321951,218.85,218.76,26.25321951]
["bitfinex","SOLUSD",1731573186257,23.776884,218.86,218.78,26.25321951]
["bitfinex","SOLUSD",1731573187237,28.346084,218.86,218.78,26.25321951]
["bitfinex","SOLUSD",1731573187645,6.6848468,218.91,218.85,26.25321951]
["bitfinex","SOLUSD",1731573188751,6.6848468,218.91,218.84,16.38848308]
["bitfinex","SOLUSD",1731573189153,7.01420294,218.9,218.84,16.38848308]
["bitfinex","SOLUSD",1731573189536,23.40268602,218.9,218.82,16.38848308]
["bitfinex","SOLUSD",1731573189940,16.38848308,218.88,218.78,16.38848308]
["bitfinex","SOLUSD",1731573190356,16.38848308,218.84,218.78,16.38848308]
["bitfinex","SOLUSD",1731573190557,16.38848308,218.84,218.76,16.38848308]
["bitfinex","SOLUSD",1731573191846,16.38848308,218.84,218.71,19.65682882]
["bitfinex","SOLUSD",1731573191847,16.38848308,218.82,218.75,20.0]
["bitfinex","SOLUSD",1731573192041,16.38848308,218.82,218.74,16.38848308]
["bitfinex","SOLUSD",1731573194548,16.38848308,218.8,218.72,36.38848308]
["bitfinex","SOLUSD",1731573195965,16.38848308,218.8,218.74,16.38848308]
["bitfinex","SOLUSD",1731573197461,16.2803,218.83,218.76,16.38848308]
["bitfinex","SOLUSD",1731573197462,23.776884,218.82,218.76,16.38848308]
["bitfinex","SOLUSD",1731573197771,16.38848308,218.84,218.76,16.38848308]
["bitfinex","SOLUSD",1731573198068,16.38848308,218.87,218.79,16.38848308]
["bitfinex","SOLUSD",1731573198474,16.38848308,218.86,218.79,16.38848308]
["bitfinex","SOLUSD",1731573198770,16.38848308,218.86,218.78,16.38848308]
["bitfinex","SOLUSD",1731573199379,7.02458594,218.85,218.78,16.38848308]
["bitfinex","SOLUSD",1731573200453,16.38848308,218.82,218.74,16.38848308]
["bitfinex","SOLUSD",1731573202161,23.776884,218.84,218.76,16.38848308]
["bitfinex","SOLUSD",1731573202373,23.776884,218.84,218.78,16.38848308]
["bitfinex","SOLUSD",1731573202852,23.776884,218.84,218.77,16.38848308]
["bitfinex","SOLUSD",1731573203171,40.16536708,218.84,218.77,16.38848308]
["bitfinex","SOLUSD",1731573203367,16.38848308,218.83,218.76,16.38848308]
["bitfinex","SOLUSD",1731573203574,16.38848308,218.82,218.75,16.38848308]
["bitfinex","SOLUSD",1731573204766,16.38848308,218.83,218.76,16.38848308]
["bitfinex","SOLUSD",1731573204981,40.16536708,218.84,218.76,16.38848308]
["bitfinex","SOLUSD",1731573205961,23.776884,218.84,218.78,16.38848308]
["bitfinex","SOLUSD",1731573207675,40.16536708,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731573208254,40.16536708,218.84,218.76,16.38848308]
["bitfinex","SOLUSD",1731573208470,16.38848308,218.82,218.74,16.38848308]
["bitfinex","SOLUSD",1731573209774,7.0199426,218.81,218.74,16.38848308]
["bitfinex","SOLUSD",1731573210658,7.0199426,218.81,218.76,16.38848308]
["bitfinex","SOLUSD",1731573210854,7.0199426,218.81,218.78,16.38848308]
["bitfinex","SOLUSD",1731573211160,43.776884,218.86,218.79,16.38848308]
["bitfinex","SOLUSD",1731573211366,6.98526523,218.84,218.81,16.38848308]
["bitfinex","SOLUSD",1731573211558,32.54828308,218.88,218.67,0.12549]
["bitfinex","SOLUSD",1731573211559,23.07332988,218.91,218.83,16.38848308]
["bitfinex","SOLUSD",1731573211864,6.98630293,218.87,218.83,16.38848308]
["bitfinex","SOLUSD",1731573212049,23.07332988,218.91,218.76,16.38848308]
["bitfinex","SOLUSD",1731573212050,23.07332988,218.91,218.84,16.38848308]
["bitfinex","SOLUSD",1731573212256,6.6848468,218.91,218.85,16.38848308]
["bitfinex","SOLUSD",1731573212672,6.6848468,218.91,218.76,16.48848308]
["bitfinex","SOLUSD",1731573212673,6.6848468,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731573213069,6.6848468,218.91,218.85,16.38848308]
["bitfinex","SOLUSD",1731573213364,6.6848468,218.91,218.84,16.38848308]
["bitfinex","SOLUSD",1731573213574,6.6848468,218.91,218.85,16.38848308]
["bitfinex","SOLUSD",1731573213575,0.4282468,218.91,218.85,16.38848308]
["bitfinex","SOLUSD",1731573213755,0.4282468,218.91,218.89,16.38848308]
["bitfinex","SOLUSD",1731573216074,0.4282468,218.91,218.88,16.38848308]
["bitfinex","SOLUSD",1731573216469,0.4282468,218.91,218.9,16.38848308]
["bitfinex","SOLUSD",1731573217055,0.4282468,218.91,218.9,36.38848308]
["bitfinex","SOLUSD",1731573218707,0.4282468,218.91,218.9,16.38848308]
["bitfinex","SOLUSD",1731573219150,0.4282468,218.91,218.9,36.38848308]
["bitfinex","SOLUSD",1731573223178,0.4282468,218.91,218.9,16.38848308]
["bitfinex","SOLUSD",1731573223571,0.4282468,218.91,218.88,16.38848308]
["bitfinex","SOLUSD",1731573224158,0.4282468,218.91,218.83,31.39198308]
["bitfinex","SOLUSD",1731573224159,16.81672988,218.91,218.83,31.39198308]
["bitfinex","SOLUSD",1731573225161,16.81672988,218.91,218.85,16.38848308]
["bitfinex","SOLUSD",1731573225561,16.38848308,218.89,218.8,0.12549]
["bitfinex","SOLUSD",1731573225782,16.38848308,218.89,218.81,16.38848308]
["bitfinex","SOLUSD",1731573226580,6.4533468,218.91,218.86,16.38848308]
["bitfinex","SOLUSD",1731573226581,0.4282468,218.91,218.86,16.38848308]
["bitfinex","SOLUSD",1731573227883,0.4282468,218.91,218.84,16.38848308]
["bitfinex","SOLUSD",1731573228464,16.38848308,218.88,218.78,15.4735]
["bitfinex","SOLUSD",1731573228771,16.38848308,218.86,218.79,16.38848308]
["bitfinex","SOLUSD",1731573229165,16.38848308,218.86,218.77,16.38848308]
["bitfinex","SOLUSD",1731573229784,16.38848308,218.82,218.73,16.1815]
["bitfinex","SOLUSD",1731573229976,16.38848308,218.82,218.74,16.38848308]
["bitfinex","SOLUSD",1731573230365,16.38848308,218.8,218.72,16.38848308]
["bitfinex","SOLUSD",1731573230972,16.38848308,218.78,218.72,16.38848308]
["bitfinex","SOLUSD",1731573231186,16.38848308,218.78,218.7,16.38848308]
["bitfinex","SOLUSD",1731573231361,16.38848308,218.78,218.68,15.5]
["bitfinex","SOLUSD",1731573231362,16.38848308,218.78,218.71,16.38848308]
["bitfinex","SOLUSD",1731573231558,16.38848308,218.79,218.72,16.38848308]
["bitfinex","SOLUSD",1731573232977,16.38848308,218.8,218.72,16.38848308]
["bitfinex","SOLUSD",1731573233715,16.38848308,218.79,218.72,16.38848308]
["bitfinex","SOLUSD",1731573234384,16.38848308,218.81,218.73,16.38848308]
["bitfinex","SOLUSD",1731573234683,20.95818308,218.83,218.75,16.38848308]
["bitfinex","SOLUSD",1731573234889,16.38848308,218.84,218.77,16.38848308]
["bitfinex","SOLUSD",1731573235185,7.0107948,218.85,218.79,16.38848308]
["bitfinex","SOLUSD",1731573235886,15.9517,218.9,218.78,15.81]
["bitfinex","SOLUSD",1731573236086,6.1164,218.93,218.78,15.81]
["bitfinex","SOLUSD",1731573236087,6.1164,218.93,218.86,16.38848308]
["bitfinex","SOLUSD",1731573236262,6.1164,218.93,218.88,16.38848308]
["bitfinex","SOLUSD",1731573236675,6.95919938,218.94,218.88,16.38848308]
["bitfinex","SOLUSD",1731573236966,37.28205188,218.99,218.9,26.20695188]
["bitfinex","SOLUSD",1731573237387,6.98352358,218.98,218.9,26.20695188]
["bitfinex","SOLUSD",1731573238989,6.98352358,218.98,218.9,46.20695188]
["bitfinex","SOLUSD",1731573239491,26.20695188,218.97,218.9,26.20695188]
["bitfinex","SOLUSD",1731573239667,26.20695188,219.02,218.9,46.20695188]
["bitfinex","SOLUSD",1731573239875,26.20695188,219.0,218.9,26.20695188]
["bitfinex","SOLUSD",1731573240172,26.20695188,218.98,218.9,26.20695188]
["bitfinex","SOLUSD",1731573240370,26.20695188,218.94,218.87,26.20695188]
["bitfinex","SOLUSD",1731573240671,26.20695188,218.95,218.87,26.20695188]
["bitfinex","SOLUSD",1731573241181,26.20695188,218.96,218.89,26.20695188]
["bitfinex","SOLUSD",1731573241596,26.20695188,218.95,218.87,26.20695188]
["bitfinex","SOLUSD",1731573241771,26.20695188,218.96,218.88,26.20695188]
["bitfinex","SOLUSD",1731573242178,26.20695188,218.93,218.85,26.20695188]
["bitfinex","SOLUSD",1731573242387,26.20695188,218.95,218.88,26.20695188]
["bitfinex","SOLUSD",1731573242595,26.20695188,218.96,218.88,26.20695188]
["bitfinex","SOLUSD",1731573242893,26.20695188,218.97,218.89,26.20695188]
["bitfinex","SOLUSD",1731573243472,26.20695188,218.96,218.89,26.20695188]
["bitfinex","SOLUSD",1731573243874,30.77415188,218.95,218.87,26.20695188]
["bitfinex","SOLUSD",1731573244094,26.20695188,218.95,218.87,26.20695188]
["bitfinex","SOLUSD",1731573244580,26.20695188,218.94,218.86,26.20695188]
["bitfinex","SOLUSD",1731573245580,26.20695188,218.95,218.88,26.20695188]
["bitfinex","SOLUSD",1731573246587,26.20695188,218.97,218.88,26.20695188]
["bitfinex","SOLUSD",1731573246787,26.20695188,218.95,218.88,26.20695188]
["bitfinex","SOLUSD",1731573246991,26.20695188,218.93,218.86,26.20695188]
["bitfinex","SOLUSD",1731573247190,26.20695188,218.95,218.88,26.20695188]
["bitfinex","SOLUSD",1731573247391,6.97886786,218.99,218.9,26.20695188]
["bitfinex","SOLUSD",1731573247769,26.20695188,218.98,218.9,26.20695188]
["bitfinex","SOLUSD",1731573247969,26.20695188,218.95,218.89,20.0]
["bitfinex","SOLUSD",1731573248200,26.20695188,218.97,218.89,46.20695188]
["bitfinex","SOLUSD",1731573250180,6.97886786,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573250385,26.20695188,218.98,218.9,46.20695188]
["bitfinex","SOLUSD",1731573250697,26.20695188,218.96,218.88,26.20695188]
["bitfinex","SOLUSD",1731573251005,26.20695188,218.96,218.9,26.20695188]
["bitfinex","SOLUSD",1731573252097,26.20695188,218.98,218.9,26.20695188]
["bitfinex","SOLUSD",1731573252982,6.99776891,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573254594,30.77315188,219.0,218.9,46.20695188]
["bitfinex","SOLUSD",1731573254896,4.5664,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573255090,26.20695188,218.98,218.9,46.20695188]
["bitfinex","SOLUSD",1731573256300,4.5661,219.01,218.9,46.20695188]
["bitfinex","SOLUSD",1731573256502,26.20695188,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573256920,30.77335188,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573257208,26.20695188,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573257504,26.20695188,218.99,218.9,26.20695188]
["bitfinex","SOLUSD",1731573257708,30.77335188,218.99,218.9,46.20695188]
["bitfinex","SOLUSD",1731573258204,30.77465188,218.93,218.84,26.20695188]
["bitfinex","SOLUSD",1731573258382,26.20695188,218.93,218.84,26.20695188]
["bitfinex","SOLUSD",1731573258797,16.38605407,218.93,218.85,16.38605407]
["bitfinex","SOLUSD",1731573258999,16.38605407,218.89,218.8,3.32599821]
["bitfinex","SOLUSD",1731573259214,16.81430087,218.91,218.83,16.38605407]
["bitfinex","SOLUSD",1731573259509,0.4282468,218.91,218.85,16.38605407]
["bitfinex","SOLUSD",1731573260589,0.4282468,218.91,218.87,16.38605407]
["bitfinex","SOLUSD",1731573261404,0.4282468,218.91,218.89,16.38605407]
["bitfinex","SOLUSD",1731573264685,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731573267498,0.4282468,218.91,218.89,16.38605407]
["bitfinex","SOLUSD",1731573267694,0.4282468,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731573269814,0.4282468,218.91,218.9,36.38605407]
["bitfinex","SOLUSD",1731573269985,46.38605407,219.03,218.91,43.776884]
["bitfinex","SOLUSD",1731573270304,30.0,219.03,218.97,16.38605407]
["bitfinex","SOLUSD",1731573270516,30.0,219.03,219.02,60.16293807]
["bitfinex","SOLUSD",1731573270692,12.09108367,219.03,219.02,60.16293807]
["bitfinex","SOLUSD",1731573271096,5.31049535,219.03,219.02,60.16293807]
["bitfinex","SOLUSD",1731573271300,6.1317,219.25,219.12,0.1]
["bitfinex","SOLUSD",1731573271502,16.38605407,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731573271795,16.38605407,219.24,219.16,16.38605407]
["bitfinex","SOLUSD",1731573272109,16.38605407,219.27,219.19,16.38605407]
["bitfinex","SOLUSD",1731573272298,175.8843,219.34,219.14,20.1]
["bitfinex","SOLUSD",1731573272299,6.2317,219.37,219.26,16.38605407]
["bitfinex","SOLUSD",1731573272609,16.38605407,219.33,219.26,16.38605407]
["bitfinex","SOLUSD",1731573272909,16.38605407,219.31,219.24,16.38605407]
["bitfinex","SOLUSD",1731573273613,11.61243481,219.34,219.24,16.38605407]
["bitfinex","SOLUSD",1731573273614,16.38605407,219.32,219.24,16.38605407]
["bitfinex","SOLUSD",1731573274185,16.38605407,219.33,219.25,16.38605407]
["bitfinex","SOLUSD",1731573274595,16.38605407,219.33,219.25,22.24056752]
["bitfinex","SOLUSD",1731573275190,16.38605407,219.32,219.25,5.85451345]
["bitfinex","SOLUSD",1731573275501,16.38605407,219.32,219.21,5.57502713]
["bitfinex","SOLUSD",1731573275502,16.38605407,219.27,219.21,16.38605407]
["bitfinex","SOLUSD",1731573276815,16.38605407,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731573278420,16.38605407,219.29,219.22,16.38605407]
["bitfinex","SOLUSD",1731573278898,16.38605407,219.27,219.14,3.40305277]
["bitfinex","SOLUSD",1731573279214,16.38605407,219.27,219.18,16.38605407]
["bitfinex","SOLUSD",1731573279386,16.38605407,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1731573279586,16.38605407,219.25,219.17,40.16293807]
["bitfinex","SOLUSD",1731573280011,16.38605407,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731573280209,16.38605407,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731573280399,16.38605407,219.23,219.17,20.0]
["bitfinex","SOLUSD",1731573280799,16.38605407,219.23,219.17,36.38605407]
["bitfinex","SOLUSD",1731573282007,16.38605407,219.25,219.17,36.38605407]
["bitfinex","SOLUSD",1731573282216,16.38605407,219.23,219.16,20.0]
["bitfinex","SOLUSD",1731573284420,16.38605407,219.24,219.16,16.38605407]
["bitfinex","SOLUSD",1731573284604,11.52409,219.33,219.15,20.0]
["bitfinex","SOLUSD",1731573284605,16.38605407,219.28,219.2,16.38605407]
["bitfinex","SOLUSD",1731573285019,7.03402493,219.31,219.24,16.38605407]
["bitfinex","SOLUSD",1731573285231,7.03402493,219.31,219.19,20.0]
["bitfinex","SOLUSD",1731573285232,16.38605407,219.34,219.27,16.38605407]
["bitfinex","SOLUSD",1731573285518,16.38605407,219.34,219.27,20.0]
["bitfinex","SOLUSD",1731573285709,16.81430087,219.35,219.27,36.38605407]
["bitfinex","SOLUSD",1731573285894,0.4282468,219.35,219.29,16.38605407]
["bitfinex","SOLUSD",1731573286619,0.4282468,219.35,219.3,6.4091938]
["bitfinex","SOLUSD",1731573287121,0.4282468,219.35,219.3,12.52370725]
["bitfinex","SOLUSD",1731573287412,0.4282468,219.35,219.31,40.16293807]
["bitfinex","SOLUSD",1731573287613,0.4282468,219.35,219.32,6.38102713]
["bitfinex","SOLUSD",1731573287823,0.4282468,219.35,219.31,6.11451345]
["bitfinex","SOLUSD",1731573290121,0.4282468,219.35,219.31,12.49554058]
["bitfinex","SOLUSD",1731573290806,16.81430087,219.35,219.31,6.11451345]
["bitfinex","SOLUSD",1731573291006,16.38605407,219.33,219.26,20.0]
["bitfinex","SOLUSD",1731573291324,16.81430087,219.35,219.28,26.37234679]
["bitfinex","SOLUSD",1731573291500,16.81430087,219.35,219.28,32.75337392]
["bitfinex","SOLUSD",1731573291704,16.81430087,219.35,219.28,26.37234679]
["bitfinex","SOLUSD",1731573293004,0.4282468,219.35,219.29,16.38605407]
["bitfinex","SOLUSD",1731573293325,0.4282468,219.35,219.31,20.0]
["bitfinex","SOLUSD",1731573293532,0.4282468,219.35,219.26,16.38605407]
["bitfinex","SOLUSD",1731573293533,16.38605407,219.34,219.26,16.38605407]
["bitfinex","SOLUSD",1731573293831,16.38605407,219.32,219.28,20.0]
["bitfinex","SOLUSD",1731573294007,16.38605407,219.34,219.26,16.38605407]
["bitfinex","SOLUSD",1731573294208,16.38605407,219.34,219.27,12.98448503]
["bitfinex","SOLUSD",1731573294404,16.38605407,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731573294602,0.4282468,219.35,219.29,6.6034579]
["bitfinex","SOLUSD",1731573294804,0.4282468,219.35,219.31,16.38605407]
["bitfinex","SOLUSD",1731573295026,0.4282468,219.35,219.32,30.3803419]
["bitfinex","SOLUSD",1731573295232,0.4282468,219.35,219.33,20.0]
["bitfinex","SOLUSD",1731573295430,0.4282468,219.35,219.33,33.21559614]
["bitfinex","SOLUSD",1731573297330,0.4282468,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1731573298031,0.4282468,219.35,219.33,26.6034579]
["bitfinex","SOLUSD",1731573299031,0.4282468,219.35,219.33,33.21559614]
["bitfinex","SOLUSD",1731573299722,16.81430087,219.35,219.33,6.6034579]
["bitfinex","SOLUSD",1731573299922,16.81430087,219.35,219.25,4.72035892]
["bitfinex","SOLUSD",1731573299923,0.4282468,219.35,219.3,16.38605407]
["bitfinex","SOLUSD",1731573300235,0.4282468,219.35,219.32,16.38605407]
["bitfinex","SOLUSD",1731573300411,0.30772564,219.35,219.33,6.61213824]
["bitfinex","SOLUSD",1731573302320,0.30772564,219.35,219.33,20.0]
["bitfinex","SOLUSD",1731573302525,0.30772564,219.35,219.31,16.38605407]
["bitfinex","SOLUSD",1731573302729,16.38605407,219.34,219.23,3.41945837]
["bitfinex","SOLUSD",1731573302924,16.38605407,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731573303234,16.69377971,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731573304124,0.30772564,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731573304713,0.30772564,219.35,219.34,40.16293807]
["bitfinex","SOLUSD",1731573305052,37.03244996,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731573305053,30.0,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731573305213,30.0,219.43,219.42,36.38605407]
["bitfinex","SOLUSD",1731573305718,13.208628,219.43,219.42,43.776884]
["bitfinex","SOLUSD",1731573305915,9.41448525,219.43,219.42,73.59274532]
["bitfinex","SOLUSD",1731573306119,9.41448525,219.43,219.42,60.16293807]
["bitfinex","SOLUSD",1731573306428,9.41448525,219.43,219.39,16.2659]
["bitfinex","SOLUSD",1731573306429,9.41448525,219.43,219.4,36.38605407]
["bitfinex","SOLUSD",1731573306627,9.41448525,219.43,219.4,20.0]
["bitfinex","SOLUSD",1731573306809,9.41448525,219.43,219.42,69.85717755]
["bitfinex","SOLUSD",1731573307014,0.04282468,219.56,219.42,69.95717755]
["bitfinex","SOLUSD",1731573307214,0.04282468,219.56,219.51,20.0]
["bitfinex","SOLUSD",1731573307812,0.04282468,219.56,219.42,23.776884]
["bitfinex","SOLUSD",1731573307813,26.08029355,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731573308237,26.08029355,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731573308769,0.04282468,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731573309424,0.04282468,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573309738,0.04282468,219.56,219.51,20.0]
["bitfinex","SOLUSD",1731573310344,0.04282468,219.56,219.46,6.61213824]
["bitfinex","SOLUSD",1731573310345,0.04282468,219.56,219.52,26.08029355]
["bitfinex","SOLUSD",1731573311045,0.04282468,219.56,219.47,30.21023689]
["bitfinex","SOLUSD",1731573311218,0.04282468,219.56,219.54,26.08029355]
["bitfinex","SOLUSD",1731573312834,0.04282468,219.56,219.52,26.08029355]
["bitfinex","SOLUSD",1731573313043,0.04282468,219.56,219.53,20.0]
["bitfinex","SOLUSD",1731573313430,0.04282468,219.56,219.54,26.08029355]
["bitfinex","SOLUSD",1731573314234,0.04282468,219.56,219.55,26.08029355]
["bitfinex","SOLUSD",1731573315745,0.04282468,219.56,219.55,46.08029355]
["bitfinex","SOLUSD",1731573317044,0.04282468,219.56,219.54,20.0]
["bitfinex","SOLUSD",1731573317537,32.23861823,219.56,219.46,26.08029355]
["bitfinex","SOLUSD",1731573317742,32.23861823,219.56,219.48,26.08029355]
["bitfinex","SOLUSD",1731573318045,0.04282468,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573318342,0.04282468,219.56,219.52,26.08029355]
["bitfinex","SOLUSD",1731573318645,0.04282468,219.56,219.54,26.08029355]
["bitfinex","SOLUSD",1731573319224,0.04282468,219.56,219.55,20.0]
["bitfinex","SOLUSD",1731573319627,0.04282468,219.56,219.54,26.08029355]
["bitfinex","SOLUSD",1731573319827,0.04282468,219.56,219.55,20.0]
["bitfinex","SOLUSD",1731573320348,0.04282468,219.56,219.55,76.98275521]
["bitfinex","SOLUSD",1731573320547,0.04282468,219.56,219.55,82.66544036]
["bitfinex","SOLUSD",1731573320750,0.04282468,219.56,219.55,63.57594783]
["bitfinex","SOLUSD",1731573320935,0.04282468,219.56,219.55,83.57594783]
["bitfinex","SOLUSD",1731573321247,0.04282468,219.56,219.55,12.80826281]
["bitfinex","SOLUSD",1731573321421,0.04282468,219.56,219.55,56.45052434]
["bitfinex","SOLUSD",1731573321623,0.04282468,219.56,219.55,62.66544036]
["bitfinex","SOLUSD",1731573322450,0.04282468,219.56,219.55,82.66544036]
["bitfinex","SOLUSD",1731573323453,0.04282468,219.56,219.55,62.66544036]
["bitfinex","SOLUSD",1731573323951,0.04282468,219.56,219.55,38.88855636]
["bitfinex","SOLUSD",1731573324127,0.04282468,219.56,219.55,26.08029355]
["bitfinex","SOLUSD",1731573325750,0.04282468,219.56,219.55,39.12688969]
["bitfinex","SOLUSD",1731573326056,0.04282468,219.56,219.53,26.08029355]
["bitfinex","SOLUSD",1731573326259,0.04282468,219.56,219.51,26.08029355]
["bitfinex","SOLUSD",1731573326938,0.04282468,219.56,219.49,26.08029355]
["bitfinex","SOLUSD",1731573327135,25.82779355,219.55,219.47,26.08029355]
["bitfinex","SOLUSD",1731573327531,30.38259355,219.55,219.47,26.08029355]
["bitfinex","SOLUSD",1731573327847,26.08029355,219.53,219.45,26.08029355]
["bitfinex","SOLUSD",1731573328453,0.12549,219.54,219.45,26.08029355]
["bitfinex","SOLUSD",1731573328638,26.08029355,219.53,219.45,26.08029355]
["bitfinex","SOLUSD",1731573329860,0.04282468,219.56,219.52,26.08029355]
["bitfinex","SOLUSD",1731573330049,0.04282468,219.56,219.55,26.08029355]
["bitfinex","SOLUSD",1731573330255,0.04282468,219.56,219.53,6.45324935]
["bitfinex","SOLUSD",1731573330551,0.04282468,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573331149,26.12311823,219.56,219.48,26.08029355]
["bitfinex","SOLUSD",1731573331660,0.38542212,219.56,219.48,26.08029355]
["bitfinex","SOLUSD",1731573331956,26.46571567,219.56,219.48,26.08029355]
["bitfinex","SOLUSD",1731573332554,0.38542212,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573333260,0.38542212,219.56,219.52,26.08029355]
["bitfinex","SOLUSD",1731573333841,0.38542212,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573334959,4.94002212,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573335166,0.38542212,219.56,219.5,26.08029355]
["bitfinex","SOLUSD",1731573335761,7.00417955,219.59,219.52,26.08029355]
["bitfinex","SOLUSD",1731573336256,26.08029355,219.58,219.5,26.08029355]
["bitfinex","SOLUSD",1731573336661,26.08029355,219.51,219.36,16.5914]
["bitfinex","SOLUSD",1731573336847,32.27659355,219.53,219.44,26.08029355]
["bitfinex","SOLUSD",1731573337074,6.1963,219.53,219.46,26.08029355]
["bitfinex","SOLUSD",1731573337236,32.27659355,219.53,219.44,26.08029355]
["bitfinex","SOLUSD",1731573337435,26.08029355,219.49,219.42,26.08029355]
["bitfinex","SOLUSD",1731573337640,26.08029355,219.47,219.4,26.08029355]
["bitfinex","SOLUSD",1731573337857,26.08029355,219.47,219.33,11.14699781]
["bitfinex","SOLUSD",1731573337858,26.08029355,219.47,219.38,26.08029355]
["bitfinex","SOLUSD",1731573338158,26.08029355,219.45,219.36,26.08029355]
["bitfinex","SOLUSD",1731573338553,26.08029355,219.45,219.38,26.08029355]
["bitfinex","SOLUSD",1731573338751,26.08029355,219.43,219.31,15.7679]
["bitfinex","SOLUSD",1731573338955,26.18029355,219.48,219.33,26.08029355]
["bitfinex","SOLUSD",1731573338956,26.08029355,219.41,219.33,26.08029355]
["bitfinex","SOLUSD",1731573480944,16.34644115,219.11,219.03,16.34644115]
["bitfinex","SOLUSD",1731573481387,4.5628,219.17,219.09,16.34644115]
["bitfinex","SOLUSD",1731573481740,7.0060132,219.16,219.09,16.34644115]
["bitfinex","SOLUSD",1731573482151,7.0060132,219.16,219.11,16.34644115]
["bitfinex","SOLUSD",1731573484156,0.12549,219.15,219.09,16.34644115]
["bitfinex","SOLUSD",1731573484454,16.34644115,219.12,219.03,16.34644115]
["bitfinex","SOLUSD",1731573486182,16.34644115,219.1,219.02,0.4282468]
["bitfinex","SOLUSD",1731573486553,0.12549,219.07,219.02,0.4282468]
["bitfinex","SOLUSD",1731573486878,16.34644115,219.06,219.02,0.4282468]
["bitfinex","SOLUSD",1731573487172,23.776884,219.1,219.02,0.4282468]
["bitfinex","SOLUSD",1731573487361,20.0,219.09,219.02,0.4282468]
["bitfinex","SOLUSD",1731573487974,0.12549,219.08,219.02,0.4282468]
["bitfinex","SOLUSD",1731573488173,4.69009,219.08,219.02,0.4282468]
["bitfinex","SOLUSD",1731573488364,16.34644115,219.05,219.02,0.4282468]
["bitfinex","SOLUSD",1731573489085,16.34644115,219.03,219.02,0.4282468]
["bitfinex","SOLUSD",1731573490165,43.776884,219.03,219.02,0.4282468]
["bitfinex","SOLUSD",1731573490550,43.902374,219.03,219.02,0.4282468]
["bitfinex","SOLUSD",1731573491780,16.34644115,218.94,218.87,16.34644115]
["bitfinex","SOLUSD",1731573491952,16.34644115,218.94,218.85,16.34644115]
["bitfinex","SOLUSD",1731573492974,16.34644115,218.92,218.85,16.34644115]
["bitfinex","SOLUSD",1731573493377,16.34644115,218.92,218.82,15.6334]
["bitfinex","SOLUSD",1731573493672,16.34644115,218.96,218.89,16.34644115]
["bitfinex","SOLUSD",1731573493977,16.34644115,218.98,218.89,16.34644115]
["bitfinex","SOLUSD",1731573494355,16.34644115,218.96,218.89,16.34644115]
["bitfinex","SOLUSD",1731573494551,16.34644115,218.96,218.87,16.34644115]
["bitfinex","SOLUSD",1731573495158,4.5668,218.97,218.85,16.34644115]
["bitfinex","SOLUSD",1731573495159,16.34644115,218.94,218.85,16.34644115]
["bitfinex","SOLUSD",1731573495685,16.34644115,218.94,218.82,15.6334]
["bitfinex","SOLUSD",1731573495862,23.776884,218.99,218.83,0.12549]
["bitfinex","SOLUSD",1731573496055,6.5335,219.01,218.83,0.12549]
["bitfinex","SOLUSD",1731573496462,7.00192036,219.0,218.83,0.12549]
["bitfinex","SOLUSD",1731573496761,7.00192036,219.0,218.93,16.34644115]
["bitfinex","SOLUSD",1731573497376,20.0,218.99,218.91,16.34644115]
["bitfinex","SOLUSD",1731573497881,20.0,218.99,218.83,23.902374]
["bitfinex","SOLUSD",1731573497882,16.34644115,218.96,218.83,23.902374]
["bitfinex","SOLUSD",1731573498078,16.34644115,218.96,218.87,16.34644115]
["bitfinex","SOLUSD",1731573498290,20.0,218.97,218.89,16.34644115]
["bitfinex","SOLUSD",1731573498589,16.34644115,218.98,218.89,16.34644115]
["bitfinex","SOLUSD",1731573498959,16.34644115,218.98,218.83,0.12549]
["bitfinex","SOLUSD",1731573499160,24.5664,218.99,218.82,15.6334]
["bitfinex","SOLUSD",1731573499161,0.12549,218.95,218.88,16.34644115]
["bitfinex","SOLUSD",1731573499353,0.12549,218.95,218.82,15.6334]
["bitfinex","SOLUSD",1731573499354,0.12549,218.95,218.89,16.34644115]
["bitfinex","SOLUSD",1731573499582,24.5664,218.99,218.89,16.34644115]
["bitfinex","SOLUSD",1731573500272,16.34644115,218.96,218.86,16.34644115]
["bitfinex","SOLUSD",1731573500580,0.12549,218.96,218.86,16.34644115]
["bitfinex","SOLUSD",1731573500787,0.12549,218.96,218.82,15.6334]
["bitfinex","SOLUSD",1731573501583,21.03903115,218.96,218.88,16.34644115]
["bitfinex","SOLUSD",1731573502164,20.0,218.95,218.88,16.34644115]
["bitfinex","SOLUSD",1731573502686,16.34644115,218.94,218.86,16.34644115]
["bitfinex","SOLUSD",1731573502869,21.03903115,218.96,218.86,16.34644115]
["bitfinex","SOLUSD",1731573503065,0.12549,218.93,218.82,15.6334]
["bitfinex","SOLUSD",1731573503264,0.12549,218.92,218.82,15.6334]
["bitfinex","SOLUSD",1731573503476,0.12549,218.92,218.81,16.77468795]
["bitfinex","SOLUSD",1731573503767,20.0,218.89,218.81,16.77468795]
["bitfinex","SOLUSD",1731573504371,16.34644115,218.88,218.81,16.77468795]
["bitfinex","SOLUSD",1731573504593,20.0,218.89,218.81,16.77468795]
["bitfinex","SOLUSD",1731573505779,20.0,218.89,218.83,16.34644115]
["bitfinex","SOLUSD",1731573506789,24.5685,218.89,218.81,16.77468795]
["bitfinex","SOLUSD",1731573506989,20.0,218.89,218.83,16.34644115]
["bitfinex","SOLUSD",1731573507162,16.47193115,218.92,218.85,16.34644115]
["bitfinex","SOLUSD",1731573507368,20.0,218.91,218.85,16.34644115]
["bitfinex","SOLUSD",1731573507664,6.99843329,218.93,218.89,16.34644115]
["bitfinex","SOLUSD",1731573507869,16.3999,219.02,218.82,0.12549]
["bitfinex","SOLUSD",1731573507870,16.34644115,219.04,218.92,16.34644115]
["bitfinex","SOLUSD",1731573508066,183.5713,219.07,218.98,16.34644115]
["bitfinex","SOLUSD",1731573508067,20.91134115,219.06,218.98,16.34644115]
["bitfinex","SOLUSD",1731573508488,6.99495573,219.05,218.98,16.34644115]
["bitfinex","SOLUSD",1731573508690,4.5642,219.1,219.02,16.34644115]
["bitfinex","SOLUSD",1731573508892,16.34644115,219.11,219.02,16.34644115]
["bitfinex","SOLUSD",1731573509064,6.99361831,219.09,219.04,16.34644115]
["bitfinex","SOLUSD",1731573509383,16.34644115,219.07,219.0,16.34644115]
["bitfinex","SOLUSD",1731573509568,16.34644115,219.05,218.96,16.34644115]
["bitfinex","SOLUSD",1731573509765,16.34644115,219.03,218.96,16.34644115]
["bitfinex","SOLUSD",1731573510189,11.55801831,219.09,219.0,16.34644115]
["bitfinex","SOLUSD",1731573510372,27.90445946,219.09,219.0,16.34644115]
["bitfinex","SOLUSD",1731573510695,0.12549,219.08,219.0,16.34644115]
["bitfinex","SOLUSD",1731573511166,20.91124115,219.07,219.0,16.34644115]
["bitfinex","SOLUSD",1731573511365,20.91124115,219.07,218.95,15.5888]
["bitfinex","SOLUSD",1731573511366,16.34644115,219.05,218.96,16.34644115]
["bitfinex","SOLUSD",1731573511565,0.12549,219.04,218.96,16.34644115]
["bitfinex","SOLUSD",1731573511786,16.34644115,219.03,218.94,16.34644115]
["bitfinex","SOLUSD",1731573512363,16.34644115,219.01,218.92,16.34644115]
["bitfinex","SOLUSD",1731573512975,20.0,219.0,218.92,16.34644115]
["bitfinex","SOLUSD",1731573513379,16.34644115,218.99,218.9,31.52784115]
["bitfinex","SOLUSD",1731573513570,16.34644115,218.97,218.9,15.1814]
["bitfinex","SOLUSD",1731573513768,16.34644115,218.97,218.88,16.34644115]
["bitfinex","SOLUSD",1731573513974,16.34644115,218.97,218.9,16.34644115]
["bitfinex","SOLUSD",1731573514185,20.0,218.98,218.9,16.34644115]
["bitfinex","SOLUSD",1731573514989,30.76947634,219.0,218.91,26.20327634]
["bitfinex","SOLUSD",1731573515306,20.0,218.99,218.91,26.20327634]
["bitfinex","SOLUSD",1731573516271,24.5664,218.99,218.91,26.20327634]
["bitfinex","SOLUSD",1731573516597,26.20327634,218.98,218.91,26.20327634]
["bitfinex","SOLUSD",1731573516963,26.20327634,219.0,218.91,26.20327634]
["bitfinex","SOLUSD",1731573517163,26.20327634,219.02,218.93,26.20327634]
["bitfinex","SOLUSD",1731573517585,20.0,219.01,218.93,26.20327634]
["bitfinex","SOLUSD",1731573517981,24.566,219.01,218.93,26.20327634]
["bitfinex","SOLUSD",1731573518294,26.20327634,219.0,218.91,26.20327634]
["bitfinex","SOLUSD",1731573518989,24.566,219.01,218.93,26.20327634]
["bitfinex","SOLUSD",1731573518990,20.0,219.01,218.93,26.20327634]
["bitfinex","SOLUSD",1731573519591,26.97023821,219.01,218.93,26.20327634]
["bitfinex","SOLUSD",1731573521584,26.97023821,219.01,218.85,15.5933]
["bitfinex","SOLUSD",1731573521585,26.20327634,218.98,218.91,26.20327634]
["bitfinex","SOLUSD",1731573521888,26.20327634,218.98,218.89,26.20327634]
["bitfinex","SOLUSD",1731573524294,26.20327634,218.96,218.87,26.20327634]
["bitfinex","SOLUSD",1731573525003,26.20327634,218.94,218.85,15.4933]
["bitfinex","SOLUSD",1731573525176,26.20327634,218.94,218.85,41.69657634]
["bitfinex","SOLUSD",1731573525705,26.20327634,218.94,218.85,26.20327634]
["bitfinex","SOLUSD",1731573526592,26.20327634,218.92,218.85,26.20327634]
["bitfinex","SOLUSD",1731573526801,26.20327634,218.86,218.81,0.4282468]
["bitfinex","SOLUSD",1731573527899,30.77247634,218.86,218.81,0.4282468]
["bitfinex","SOLUSD",1731573528103,30.77207634,218.88,218.81,0.4282468]
["bitfinex","SOLUSD",1731573528275,20.0,218.87,218.81,0.4282468]
["bitfinex","SOLUSD",1731573528879,6.0808,218.9,218.82,26.20327634]
["bitfinex","SOLUSD",1731573529199,20.0,218.89,218.84,26.20327634]
["bitfinex","SOLUSD",1731573529501,16.3009,218.91,218.84,26.20327634]
["bitfinex","SOLUSD",1731573529691,6.96127288,218.89,218.84,26.20327634]
["bitfinex","SOLUSD",1731573530700,6.96127288,218.89,218.82,26.20327634]
["bitfinex","SOLUSD",1731573531873,6.96127288,218.89,218.81,0.4282468]
["bitfinex","SOLUSD",1731573532073,6.96127288,218.89,218.82,26.20327634]
["bitfinex","SOLUSD",1731573534100,26.20327634,218.86,218.81,0.4282468]
["bitfinex","SOLUSD",1731573535205,28.471674,218.85,218.81,0.4282468]
["bitfinex","SOLUSD",1731573535398,26.20327634,218.84,218.81,0.4282468]
["bitfinex","SOLUSD",1731573535711,50.10565034,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573536083,70.10565034,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573536800,60.30756643,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573537604,64.87746643,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573537898,43.902374,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573538207,64.87746643,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573539985,71.78062833,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573540204,67.21072833,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573540503,6.9031619,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573540810,4.5689,218.88,218.81,0.4282468]
["bitfinex","SOLUSD",1731573540993,6.89631753,218.85,218.81,0.4282468]
["bitfinex","SOLUSD",1731573542507,11.46561753,218.85,218.81,0.4282468]
["bitfinex","SOLUSD",1731573542684,6.89631753,218.85,218.81,0.4282468]
["bitfinex","SOLUSD",1731573546090,36.40519243,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573546402,20.0,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573546805,6.89631753,218.85,218.81,0.4282468]
["bitfinex","SOLUSD",1731573547293,16.40519243,218.84,218.81,0.4282468]
["bitfinex","SOLUSD",1731573547481,16.40519243,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573548497,4.5696,218.84,218.81,0.4282468]
["bitfinex","SOLUSD",1731573548498,36.40519243,218.84,218.81,0.4282468]
["bitfinex","SOLUSD",1731573549015,40.97469243,218.84,218.81,0.4282468]
["bitfinex","SOLUSD",1731573550507,16.40519243,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573551001,36.40519243,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573551208,60.30756643,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573552401,87.59206643,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573552591,71.186874,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573552796,87.59206643,218.82,218.81,0.4282468]
["bitfinex","SOLUSD",1731573554488,0.22549,218.81,218.67,15.32348243]
["bitfinex","SOLUSD",1731573554697,20.12549,218.79,218.65,32.85019243]
["bitfinex","SOLUSD",1731573555008,16.40519243,218.71,218.65,16.445]
["bitfinex","SOLUSD",1731573555201,0.12549,218.7,218.65,16.445]
["bitfinex","SOLUSD",1731573555407,0.12549,218.7,218.63,6.4788]
["bitfinex","SOLUSD",1731573555408,16.40519243,218.69,218.61,16.40519243]
["bitfinex","SOLUSD",1731573556088,0.12549,218.66,218.6,15.7995]
["bitfinex","SOLUSD",1731573556286,16.40519243,218.67,218.6,15.7995]
["bitfinex","SOLUSD",1731573557091,20.0,218.68,218.6,15.7995]
["bitfinex","SOLUSD",1731573557293,20.0,218.68,218.61,16.40519243]
["bitfinex","SOLUSD",1731573557794,16.40519243,218.73,218.63,16.40519243]
["bitfinex","SOLUSD",1731573557989,16.40519243,218.73,218.65,16.40519243]
["bitfinex","SOLUSD",1731573558786,16.40519243,218.73,218.59,0.4282468]
["bitfinex","SOLUSD",1731573558787,0.12549,218.66,218.59,0.4282468]
["bitfinex","SOLUSD",1731573558997,16.40519243,218.64,218.59,0.4282468]
["bitfinex","SOLUSD",1731573559419,16.40519243,218.68,218.59,16.83343923]
["bitfinex","SOLUSD",1731573559707,16.40519243,218.66,218.59,16.83343923]
["bitfinex","SOLUSD",1731573560098,16.40519243,218.66,218.59,0.4282468]
["bitfinex","SOLUSD",1731573561513,165.3726,218.7,218.6,16.40519243]
["bitfinex","SOLUSD",1731573561712,6.88131413,218.66,218.62,16.40519243]
["bitfinex","SOLUSD",1731573561889,16.40519243,218.72,218.62,16.40519243]
["bitfinex","SOLUSD",1731573562089,0.12549,218.71,218.62,16.40519243]
["bitfinex","SOLUSD",1731573562290,6.88113852,218.68,218.62,16.40519243]
["bitfinex","SOLUSD",1731573562588,0.12549,218.71,218.62,16.40519243]
["bitfinex","SOLUSD",1731573562913,6.89002518,218.68,218.62,16.40519243]
["bitfinex","SOLUSD",1731573564513,20.97649243,218.76,218.66,16.40519243]
["bitfinex","SOLUSD",1731573564816,6.89237088,218.74,218.7,16.40519243]
["bitfinex","SOLUSD",1731573566003,6.89237088,218.74,218.72,16.40519243]
["bitfinex","SOLUSD",1731573566401,4.569,218.87,218.73,15.2754]
["bitfinex","SOLUSD",1731573566607,6.89666583,218.82,218.77,16.40519243]
["bitfinex","SOLUSD",1731573566798,22.1852,218.88,218.77,16.40519243]
["bitfinex","SOLUSD",1731573566799,16.40519243,218.87,218.77,16.40519243]
["bitfinex","SOLUSD",1731573566999,16.40519243,218.87,218.79,16.40519243]
["bitfinex","SOLUSD",1731573567699,16.40519243,218.89,218.81,16.40519243]
["bitfinex","SOLUSD",1731573567907,0.12549,218.88,218.81,16.40519243]
["bitfinex","SOLUSD",1731573568306,0.12549,218.88,218.79,16.40519243]
["bitfinex","SOLUSD",1731573568822,46.23088459,218.88,218.8,26.23088459]
["bitfinex","SOLUSD",1731573569700,23.902374,218.87,218.78,26.23088459]
["bitfinex","SOLUSD",1731573569898,0.12549,218.85,218.78,26.23088459]
["bitfinex","SOLUSD",1731573570205,0.12549,218.81,218.74,26.23088459]
["bitfinex","SOLUSD",1731573570519,0.12549,218.81,218.73,15.2754]
["bitfinex","SOLUSD",1731573570710,26.23088459,218.8,218.73,15.2754]
["bitfinex","SOLUSD",1731573570910,0.12549,218.83,218.74,26.23088459]
["bitfinex","SOLUSD",1731573571106,0.12549,218.81,218.74,26.23088459]
["bitfinex","SOLUSD",1731573573521,0.12549,218.81,218.73,15.2754]
["bitfinex","SOLUSD",1731573573899,20.0,218.85,218.73,15.2754]
["bitfinex","SOLUSD",1731573573900,16.3758,219.01,218.83,0.1]
["bitfinex","SOLUSD",1731573574226,22.8689,219.06,218.95,26.23088459]
["bitfinex","SOLUSD",1731573574516,22.8689,219.06,218.99,26.23088459]
["bitfinex","SOLUSD",1731573574719,30.0,219.0,218.99,26.23088459]
["bitfinex","SOLUSD",1731573575099,6.92545955,219.05,218.99,26.23088459]
["bitfinex","SOLUSD",1731573575303,0.12549,219.04,218.99,26.23088459]
["bitfinex","SOLUSD",1731573575504,20.0,219.04,218.97,26.23088459]
["bitfinex","SOLUSD",1731573576797,0.12549,219.01,218.95,26.23088459]
["bitfinex","SOLUSD",1731573578023,20.0,219.02,218.95,26.23088459]
["bitfinex","SOLUSD",1731573580221,0.12549,219.01,218.95,26.23088459]
["bitfinex","SOLUSD",1731573580421,20.0,219.02,218.95,26.23088459]
["bitfinex","SOLUSD",1731573580623,20.0,219.04,218.97,26.23088459]
["bitfinex","SOLUSD",1731573581007,0.12549,219.03,218.97,26.23088459]
["bitfinex","SOLUSD",1731573583127,0.12549,219.03,218.95,26.23088459]
["bitfinex","SOLUSD",1731573583833,26.23088459,219.01,218.93,15.5375]
["bitfinex","SOLUSD",1731573584029,26.23088459,219.01,218.93,41.76838459]
["bitfinex","SOLUSD",1731573584527,20.0,219.02,218.95,26.23088459]
["bitfinex","SOLUSD",1731573585203,6.9049556,219.01,218.95,26.23088459]
["bitfinex","SOLUSD",1731573585719,26.23088459,218.99,218.88,15.3807]
["bitfinex","SOLUSD",1731573586029,26.23088459,218.99,218.9,26.23088459]
["bitfinex","SOLUSD",1731573586328,6.9049556,219.01,218.94,26.23088459]
["bitfinex","SOLUSD",1731573588435,26.23088459,218.99,218.92,26.23088459]
["bitfinex","SOLUSD",1731573588607,20.0,218.98,218.9,26.23088459]
["bitfinex","SOLUSD",1731573589328,0.12549,218.97,218.9,26.23088459]
["bitfinex","SOLUSD",1731573591530,0.12549,218.97,218.88,15.3807]
["bitfinex","SOLUSD",1731573591531,4.567,218.96,218.88,26.23088459]
["bitfinex","SOLUSD",1731573591741,26.23088459,218.97,218.88,26.23088459]
["bitfinex","SOLUSD",1731573592035,0.12549,218.96,218.88,26.23088459]
["bitfinex","SOLUSD",1731573592635,23.776884,218.98,218.92,26.23088459]
["bitfinex","SOLUSD",1731573592819,20.0,218.97,218.92,26.23088459]
["bitfinex","SOLUSD",1731573593014,0.12549,218.97,218.92,26.23088459]
["bitfinex","SOLUSD",1731573593964,20.0,218.98,218.92,26.23088459]
["bitfinex","SOLUSD",1731573594138,20.0,218.98,218.94,26.23088459]
["bitfinex","SOLUSD",1731573594436,20.0,218.98,218.88,26.23088459]
["bitfinex","SOLUSD",1731573594437,24.69169,219.0,218.92,26.23088459]
["bitfinex","SOLUSD",1731573594628,50.92257459,219.0,218.92,26.23088459]
["bitfinex","SOLUSD",1731573594838,41.07062117,219.0,218.91,16.37893117]
["bitfinex","SOLUSD",1731573595739,16.50442117,218.98,218.82,22.5443]
["bitfinex","SOLUSD",1731573596032,16.50442117,218.98,218.77,21.2735]
["bitfinex","SOLUSD",1731573596033,20.12549,218.91,218.77,21.2735]
["bitfinex","SOLUSD",1731573596220,0.12549,218.89,218.83,16.37893117]
["bitfinex","SOLUSD",1731573596418,20.0,218.91,218.83,16.37893117]
["bitfinex","SOLUSD",1731573596816,16.37893117,218.92,218.83,26.22398687]
["bitfinex","SOLUSD",1731573596817,0.12549,218.9,218.83,26.22398687]
["bitfinex","SOLUSD",1731573597442,30.79188687,218.92,218.83,26.22398687]
["bitfinex","SOLUSD",1731573597641,20.0,218.91,218.83,26.22398687]
["bitfinex","SOLUSD",1731573599116,20.12549,218.93,218.85,26.22398687]
["bitfinex","SOLUSD",1731573599442,26.22398687,218.92,218.83,26.22398687]
["bitfinex","SOLUSD",1731573599630,20.0,218.91,218.83,26.22398687]
["bitfinex","SOLUSD",1731573602121,24.5682,218.91,218.83,26.22398687]
["bitfinex","SOLUSD",1731573602340,20.0,218.89,218.81,26.22398687]
["bitfinex","SOLUSD",1731573603628,20.0,218.9,218.85,26.22398687]
["bitfinex","SOLUSD",1731573604035,26.22398687,218.88,218.79,26.22398687]
["bitfinex","SOLUSD",1731573604238,26.22398687,218.88,218.81,26.22398687]
["bitfinex","SOLUSD",1731573604441,23.776884,218.89,218.81,26.22398687]
["bitfinex","SOLUSD",1731573606137,50.79228687,218.9,218.77,15.0322]
["bitfinex","SOLUSD",1731573606138,20.0,218.9,218.83,26.22398687]
["bitfinex","SOLUSD",1731573606331,47.84508687,218.96,218.89,26.22398687]
["bitfinex","SOLUSD",1731573606820,6.86087758,218.95,218.89,26.22398687]
["bitfinex","SOLUSD",1731573607144,6.86087758,218.95,218.91,26.22398687]
["bitfinex","SOLUSD",1731573607740,6.86087758,218.95,218.93,26.22398687]
["bitfinex","SOLUSD",1731573608240,6.86087758,218.95,218.91,26.22398687]
["bitfinex","SOLUSD",1731573608624,6.86087758,218.95,218.83,6.5945]
["bitfinex","SOLUSD",1731573608625,6.86087758,218.95,218.93,26.22398687]
["bitfinex","SOLUSD",1731573608968,6.864644,218.99,218.93,26.22398687]
["bitfinex","SOLUSD",1731573609332,6.864644,218.99,218.95,26.22398687]
["bitfinex","SOLUSD",1731573609730,6.864644,218.99,218.91,26.22398687]
["bitfinex","SOLUSD",1731573610040,11.431044,218.99,218.91,26.22398687]
["bitfinex","SOLUSD",1731573611140,6.864644,218.99,218.91,26.22398687]
["bitfinex","SOLUSD",1731573611340,6.864644,218.99,218.93,26.22398687]
["bitfinex","SOLUSD",1731573611540,6.864644,218.99,218.95,26.22398687]
["bitfinex","SOLUSD",1731573611919,49.02858687,219.06,218.97,26.22398687]
["bitfinex","SOLUSD",1731573612119,49.02858687,219.06,218.99,26.22398687]
["bitfinex","SOLUSD",1731573612319,6.85944514,219.04,218.99,26.22398687]
["bitfinex","SOLUSD",1731573614544,33.08343201,219.04,218.97,26.22398687]
["bitfinex","SOLUSD",1731573615250,26.22398687,219.02,218.95,26.22398687]
["bitfinex","SOLUSD",1731573615426,26.22398687,219.02,218.93,26.22398687]
["bitfinex","SOLUSD",1731573616132,26.22398687,219.02,218.95,26.22398687]
["bitfinex","SOLUSD",1731573618243,20.0,219.03,218.97,26.22398687]
["bitfinex","SOLUSD",1731573618753,20.0,219.03,218.89,23.902374]
["bitfinex","SOLUSD",1731573619048,20.0,219.03,218.96,16.37175743]
["bitfinex","SOLUSD",1731573619246,23.23120257,219.04,218.96,16.37175743]
["bitfinex","SOLUSD",1731573619623,20.0,219.03,218.96,16.37175743]
["bitfinex","SOLUSD",1731573620727,20.0,219.03,218.98,16.37175743]
["bitfinex","SOLUSD",1731573620926,6.85944514,219.04,218.98,16.37175743]
["bitfinex","SOLUSD",1731573621224,6.85944514,219.04,219.0,16.37175743]
["bitfinex","SOLUSD",1731573621855,160.8,219.09,219.0,16.37175743]
["bitfinex","SOLUSD",1731573622033,16.37175743,219.1,219.0,16.37175743]
["bitfinex","SOLUSD",1731573622235,6.87964783,219.06,218.99,16.37175743]
["bitfinex","SOLUSD",1731573622440,20.0,219.07,218.99,16.37175743]
["bitfinex","SOLUSD",1731573622646,6.8798078,219.06,218.99,16.37175743]
["bitfinex","SOLUSD",1731573623346,6.8798078,219.06,219.01,16.37175743]
["bitfinex","SOLUSD",1731573627860,6.8798078,219.06,219.03,16.37175743]
["bitfinex","SOLUSD",1731573628155,8.1253,219.14,219.05,16.37175743]
["bitfinex","SOLUSD",1731573628156,8.0253,219.14,219.05,16.37175743]
["bitfinex","SOLUSD",1731573628333,8.0253,219.14,219.09,16.37175743]
["bitfinex","SOLUSD",1731573628533,6.87668585,219.13,219.09,16.37175743]
["bitfinex","SOLUSD",1731573630427,6.87668585,219.13,219.11,16.37175743]
["bitfinex","SOLUSD",1731573630948,8.0253,219.14,219.11,16.37175743]
["bitfinex","SOLUSD",1731573633036,8.0253,219.14,219.13,16.37175743]
["bitfinex","SOLUSD",1731573634561,8.0253,219.14,219.11,16.37175743]
["bitfinex","SOLUSD",1731573636055,8.0253,219.14,219.13,16.37175743]
["bitfinex","SOLUSD",1731573637156,8.0253,219.14,219.11,16.37175743]
["bitfinex","SOLUSD",1731573637854,8.0253,219.14,219.09,16.37175743]
["bitfinex","SOLUSD",1731573638054,24.39705743,219.14,219.07,16.37175743]
["bitfinex","SOLUSD",1731573638855,24.39705743,219.14,219.02,16.2691]
["bitfinex","SOLUSD",1731573639055,16.37175743,219.12,219.02,16.37175743]
["bitfinex","SOLUSD",1731573639270,16.37175743,219.1,219.02,16.37175743]
["bitfinex","SOLUSD",1731573639437,16.37175743,219.1,218.98,6.4243]
["bitfinex","SOLUSD",1731573639438,32.75305743,219.12,219.04,16.37175743]
["bitfinex","SOLUSD",1731573639644,20.0,219.13,219.08,16.37175743]
["bitfinex","SOLUSD",1731573639843,8.0253,219.14,219.08,16.37175743]
["bitfinex","SOLUSD",1731573641863,8.0253,219.14,219.12,16.37175743]
["bitfinex","SOLUSD",1731573644661,8.0253,219.14,219.12,32.74351486]
["bitfinex","SOLUSD",1731573644845,8.0253,219.14,219.12,38.71787351]
["bitfinex","SOLUSD",1731573645352,3.9964,219.18,219.13,40.84116849]
["bitfinex","SOLUSD",1731573645666,3.9964,219.18,219.17,16.37175743]
["bitfinex","SOLUSD",1731573645970,3.9964,219.18,219.17,46.12300008]
["bitfinex","SOLUSD",1731573646142,3.9964,219.18,219.17,22.34611608]
["bitfinex","SOLUSD",1731573646460,3.9964,219.18,219.17,28.25769245]
["bitfinex","SOLUSD",1731573646852,3.9964,219.18,219.17,61.78918658]
["bitfinex","SOLUSD",1731573647638,1.17223301,219.18,219.17,61.88918658]
["bitfinex","SOLUSD",1731573647845,41.78576756,219.37,219.19,23.876884]
["bitfinex","SOLUSD",1731573648141,6.86496031,219.34,219.3,26.12636756]
["bitfinex","SOLUSD",1731573648469,15.6594,219.37,219.3,26.12636756]
["bitfinex","SOLUSD",1731573648843,22.52442936,219.37,219.3,26.12636756]
["bitfinex","SOLUSD",1731573652865,22.52442936,219.37,219.27,5.97435865]
["bitfinex","SOLUSD",1731573652866,6.86502936,219.37,219.33,26.12636756]
["bitfinex","SOLUSD",1731573653259,6.86502936,219.37,219.31,26.12636756]
["bitfinex","SOLUSD",1731573655572,32.99139692,219.37,219.29,26.12636756]
["bitfinex","SOLUSD",1731573656854,6.86502936,219.37,219.33,26.12636756]
["bitfinex","SOLUSD",1731573657043,26.12636756,219.42,219.33,26.12636756]
["bitfinex","SOLUSD",1731573657251,20.0,219.41,219.33,26.12636756]
["bitfinex","SOLUSD",1731573657473,20.0,219.39,219.33,26.12636756]
["bitfinex","SOLUSD",1731573659470,6.88854132,219.4,219.33,26.12636756]
["bitfinex","SOLUSD",1731573660151,6.88854132,219.4,219.33,32.35350399]
["bitfinex","SOLUSD",1731573660986,37.57280888,219.4,219.33,26.12636756]
["bitfinex","SOLUSD",1731573661161,26.12636756,219.38,219.29,26.12636756]
["bitfinex","SOLUSD",1731573661507,4.5587,219.36,219.28,26.12636756]
["bitfinex","SOLUSD",1731573661671,26.12636756,219.38,219.28,26.12636756]
["bitfinex","SOLUSD",1731573661846,4.5585,219.37,219.28,26.12636756]
["bitfinex","SOLUSD",1731573662449,26.12636756,219.38,219.28,26.12636756]
["bitfinex","SOLUSD",1731573662953,31.11351436,219.35,219.27,26.12636756]
["bitfinex","SOLUSD",1731573663156,0.4282468,219.35,219.29,26.12636756]
["bitfinex","SOLUSD",1731573663361,26.55461436,219.35,219.27,26.12636756]
["bitfinex","SOLUSD",1731573663974,31.11351436,219.35,219.27,26.12636756]
["bitfinex","SOLUSD",1731573665568,26.55461436,219.35,219.27,26.12636756]
["bitfinex","SOLUSD",1731573665878,71.575074,219.34,219.27,26.12636756]
["bitfinex","SOLUSD",1731573666068,26.12636756,219.33,219.23,26.12636756]
["bitfinex","SOLUSD",1731573666264,43.1136,219.34,219.27,26.12636756]
["bitfinex","SOLUSD",1731573666468,23.1136,219.34,219.27,26.12636756]
["bitfinex","SOLUSD",1731573666785,23.1136,219.34,219.28,16.32377369]
["bitfinex","SOLUSD",1731573668287,7.56260439,219.35,219.28,16.32377369]
["bitfinex","SOLUSD",1731573668658,7.56260439,219.35,219.3,16.32377369]
["bitfinex","SOLUSD",1731573669369,0.4282468,219.35,219.34,16.32377369]
["bitfinex","SOLUSD",1731573669568,0.4282468,219.35,219.34,22.55091012]
["bitfinex","SOLUSD",1731573669960,0.4282468,219.35,219.34,6.22713643]
["bitfinex","SOLUSD",1731573670160,0.4282468,219.35,219.34,22.55091012]
["bitfinex","SOLUSD",1731573671678,0.4282468,219.35,219.34,16.32377369]
["bitfinex","SOLUSD",1731573672463,0.4282468,219.35,219.33,16.32377369]
["bitfinex","SOLUSD",1731573674579,0.4282468,219.35,219.31,16.32377369]
["bitfinex","SOLUSD",1731573674795,43.902374,219.31,219.18,6.1666]
["bitfinex","SOLUSD",1731573675084,16.32377369,219.26,219.18,16.32377369]
["bitfinex","SOLUSD",1731573675484,16.32377369,219.3,219.22,16.32377369]
["bitfinex","SOLUSD",1731573676675,16.32377369,219.28,219.2,16.32377369]
["bitfinex","SOLUSD",1731573677072,24.5598,219.31,219.18,16.32377369]
["bitfinex","SOLUSD",1731573677073,16.32377369,219.26,219.18,16.32377369]
["bitfinex","SOLUSD",1731573677275,16.32377369,219.24,219.16,16.32377369]
["bitfinex","SOLUSD",1731573677492,16.32377369,219.22,219.14,16.32377369]
["bitfinex","SOLUSD",1731573678372,16.32377369,219.22,219.12,16.32377369]
["bitfinex","SOLUSD",1731573679294,16.32377369,219.2,219.12,16.32377369]
["bitfinex","SOLUSD",1731573681176,23.45273599,219.22,219.14,16.32377369]
["bitfinex","SOLUSD",1731573683796,7.1289623,219.22,219.16,16.32377369]
["bitfinex","SOLUSD",1731573683969,7.1289623,219.22,219.1,15.5116]
["bitfinex","SOLUSD",1731573683970,7.1289623,219.22,219.14,16.32377369]
["bitfinex","SOLUSD",1731573684968,7.1289623,219.22,219.2,16.32377369]
["bitfinex","SOLUSD",1731573685175,6.3317,219.3,219.2,16.32377369]
["bitfinex","SOLUSD",1731573685482,7.13613579,219.29,219.23,16.32377369]
["bitfinex","SOLUSD",1731573685675,7.13613579,219.29,219.16,0.1]
["bitfinex","SOLUSD",1731573685676,7.13613579,219.29,219.25,16.32377369]
["bitfinex","SOLUSD",1731573685872,6.3317,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573686079,18.02698348,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573686590,13.46698348,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573686995,13.46698348,219.3,219.21,16.32377369]
["bitfinex","SOLUSD",1731573687177,13.46698348,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573688101,29.79075717,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573689214,13.46698348,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573690696,29.79075717,219.3,219.22,16.32377369]
["bitfinex","SOLUSD",1731573692379,13.46698348,219.3,219.24,16.32377369]
["bitfinex","SOLUSD",1731573693877,16.417,219.34,219.28,16.32377369]
["bitfinex","SOLUSD",1731573694182,7.13450332,219.33,219.28,16.32377369]
["bitfinex","SOLUSD",1731573695876,7.13450332,219.33,219.21,12.12354613]
["bitfinex","SOLUSD",1731573695877,7.13450332,219.33,219.3,16.32377369]
["bitfinex","SOLUSD",1731573696078,0.4282468,219.35,219.3,16.32377369]
["bitfinex","SOLUSD",1731573696680,0.4282468,219.35,219.32,16.32377369]
["bitfinex","SOLUSD",1731573697382,0.4282468,219.35,219.3,16.32377369]
["bitfinex","SOLUSD",1731573698513,0.4282468,219.35,219.32,16.32377369]
["bitfinex","SOLUSD",1731573698682,0.4282468,219.35,219.3,16.32377369]
["bitfinex","SOLUSD",1731573699182,0.4282468,219.35,219.28,16.32377369]
["bitfinex","SOLUSD",1731573699381,21.31092049,219.35,219.26,16.32377369]
["bitfinex","SOLUSD",1731573699590,16.75202049,219.35,219.26,16.32377369]
["bitfinex","SOLUSD",1731573700295,16.32377369,219.33,219.26,16.32377369]
["bitfinex","SOLUSD",1731573700477,16.32377369,219.29,219.22,16.32377369]
["bitfinex","SOLUSD",1731573700682,16.32377369,219.29,219.2,16.32377369]
["bitfinex","SOLUSD",1731573702407,16.32377369,219.29,219.22,16.32377369]
["bitfinex","SOLUSD",1731573702603,36.32377369,219.31,219.22,16.32377369]
["bitfinex","SOLUSD",1731573703201,20.88357369,219.31,219.22,16.32377369]
["bitfinex","SOLUSD",1731573703492,7.13523192,219.3,219.22,16.32377369]
["bitfinex","SOLUSD",1731573704112,7.13523192,219.3,219.17,6.4632]
["bitfinex","SOLUSD",1731573704113,0.12549,219.28,219.2,16.32377369]
["bitfinex","SOLUSD",1731573704321,16.32377369,219.25,219.18,16.32377369]
["bitfinex","SOLUSD",1731573704607,16.32377369,219.25,219.16,16.32377369]
["bitfinex","SOLUSD",1731573705606,16.32377369,219.25,219.11,12.74625415]
["bitfinex","SOLUSD",1731573705607,16.32377369,219.27,219.2,16.32377369]
["bitfinex","SOLUSD",1731573705819,16.32377369,219.29,219.22,16.32377369]
["bitfinex","SOLUSD",1731573706000,7.13523192,219.3,219.22,16.32377369]
["bitfinex","SOLUSD",1731573706805,16.32377369,219.29,219.2,16.32377369]
["bitfinex","SOLUSD",1731573707291,16.32377369,219.29,219.22,16.32377369]
["bitfinex","SOLUSD",1731573708906,23.776884,219.28,219.18,16.32377369]
["bitfinex","SOLUSD",1731573709115,16.32377369,219.25,219.18,16.32377369]
["bitfinex","SOLUSD",1731573709420,16.32377369,219.25,219.11,12.64625415]
["bitfinex","SOLUSD",1731573709421,16.32377369,219.25,219.16,16.32377369]
["bitfinex","SOLUSD",1731573712711,16.32377369,219.27,219.18,16.32377369]
["bitfinex","SOLUSD",1731573713021,7.13523192,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573714040,23.45900561,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573714315,28.01890561,219.3,219.21,16.32377369]
["bitfinex","SOLUSD",1731573714710,23.45900561,219.3,219.21,16.32377369]
["bitfinex","SOLUSD",1731573714912,23.45900561,219.3,219.23,16.32377369]
["bitfinex","SOLUSD",1731573716204,23.45900561,219.3,219.1,19.19330439]
["bitfinex","SOLUSD",1731573716205,16.32377369,219.25,219.1,19.19330439]
["bitfinex","SOLUSD",1731573716398,20.0,219.28,219.2,16.32377369]
["bitfinex","SOLUSD",1731573716719,40.10065769,219.29,219.2,16.32377369]
["bitfinex","SOLUSD",1731573717021,7.13655791,219.28,219.2,16.32377369]
["bitfinex","SOLUSD",1731573717220,16.32377369,219.25,219.18,16.32377369]
["bitfinex","SOLUSD",1731573717400,16.32377369,219.27,219.2,16.32377369]
["bitfinex","SOLUSD",1731573717718,7.13655791,219.28,219.22,16.32377369]
["bitfinex","SOLUSD",1731573717919,7.13655791,219.28,219.13,23.902374]
["bitfinex","SOLUSD",1731573717920,6.4707,219.32,219.26,16.32377369]
["bitfinex","SOLUSD",1731573718095,16.4098,219.33,219.29,16.32377369]
["bitfinex","SOLUSD",1731573718714,7.56276056,219.35,219.29,16.32377369]
["bitfinex","SOLUSD",1731573721027,7.56276056,219.35,219.29,26.11368814]
["bitfinex","SOLUSD",1731573721194,26.11368814,219.34,219.27,26.11368814]
["bitfinex","SOLUSD",1731573721809,7.56276056,219.35,219.27,26.11368814]
["bitfinex","SOLUSD",1731573722026,7.56276056,219.35,219.29,26.11368814]
["bitfinex","SOLUSD",1731573722211,7.56276056,219.35,219.31,26.11368814]
["bitfinex","SOLUSD",1731573727212,7.56276056,219.35,219.29,26.11368814]
["bitfinex","SOLUSD",1731573731506,7.56276056,219.35,219.33,26.11368814]
["bitfinex","SOLUSD",1731573731717,0.4282468,219.35,219.33,26.11368814]
["bitfinex","SOLUSD",1731573732304,0.4282468,219.35,219.34,12.26765965]
["bitfinex","SOLUSD",1731573734613,26.11368814,219.52,219.36,0.1]
["bitfinex","SOLUSD",1731573734812,15.8934,219.54,219.47,26.11368814]
["bitfinex","SOLUSD",1731573735017,42.00708814,219.54,219.45,26.11368814]
["bitfinex","SOLUSD",1731573735224,7.1286649,219.53,219.45,26.11368814]
["bitfinex","SOLUSD",1731573735604,26.11368814,219.52,219.45,26.11368814]
["bitfinex","SOLUSD",1731573735911,7.1286649,219.53,219.45,26.11368814]
["bitfinex","SOLUSD",1731573736225,7.1286649,219.53,219.47,26.11368814]
["bitfinex","SOLUSD",1731573736420,7.1286649,219.53,219.49,26.11368814]
["bitfinex","SOLUSD",1731573737134,7.1286649,219.53,219.47,26.11368814]
["bitfinex","SOLUSD",1731573737428,7.1286649,219.53,219.45,26.11368814]
["bitfinex","SOLUSD",1731573738812,7.1286649,219.53,219.47,26.11368814]
["bitfinex","SOLUSD",1731573739417,7.1286649,219.53,219.49,26.11368814]
["bitfinex","SOLUSD",1731573739813,26.15651282,219.56,219.49,26.11368814]
["bitfinex","SOLUSD",1731573739814,0.04282468,219.56,219.49,26.11368814]
["bitfinex","SOLUSD",1731573740428,0.04282468,219.56,219.49,32.21699364]
["bitfinex","SOLUSD",1731573740926,0.04282468,219.56,219.5,16.2877934]
["bitfinex","SOLUSD",1731573741804,0.04282468,219.56,219.5,22.3910989]
["bitfinex","SOLUSD",1731573744910,16.33061808,219.56,219.44,0.1]
["bitfinex","SOLUSD",1731573745118,16.33061808,219.56,219.47,16.2877934]
["bitfinex","SOLUSD",1731573745306,16.2877934,219.54,219.45,16.2877934]
["bitfinex","SOLUSD",1731573746214,16.2877934,219.5,219.41,16.2877934]
["bitfinex","SOLUSD",1731573746605,16.2877934,219.48,219.41,16.2877934]
["bitfinex","SOLUSD",1731573746802,16.2877934,219.48,219.39,16.2877934]
["bitfinex","SOLUSD",1731573747034,16.2877934,219.44,219.37,16.2877934]
["bitfinex","SOLUSD",1731573747612,16.2877934,219.46,219.37,16.2877934]
["bitfinex","SOLUSD",1731573748010,40.0646774,219.5,219.41,16.2877934]
["bitfinex","SOLUSD",1731573748313,16.2877934,219.5,219.43,16.2877934]
["bitfinex","SOLUSD",1731573750528,26.6227,219.51,219.36,28.55545305]
["bitfinex","SOLUSD",1731573750529,26.6227,219.51,219.47,16.2877934]
["bitfinex","SOLUSD",1731573750831,10.0,219.51,219.47,16.2877934]
["bitfinex","SOLUSD",1731573752841,10.0,219.51,219.49,16.2877934]
["bitfinex","SOLUSD",1731573754136,10.0,219.51,219.5,6.34886105]
["bitfinex","SOLUSD",1731573754337,10.0,219.51,219.49,16.2877934]
["bitfinex","SOLUSD",1731573756225,16.2877934,219.5,219.4,6.16435415]
["bitfinex","SOLUSD",1731573756534,16.2877934,219.48,219.41,16.2877934]
["bitfinex","SOLUSD",1731573756847,26.08380939,219.5,219.42,26.08380939]
["bitfinex","SOLUSD",1731573757213,32.7525,219.51,219.44,26.08380939]
["bitfinex","SOLUSD",1731573759630,26.08380939,219.46,219.35,3.32177805]
["bitfinex","SOLUSD",1731573759830,39.847674,219.5,219.35,3.32177805]
["bitfinex","SOLUSD",1731573759831,26.08380939,219.44,219.35,26.08380939]
["bitfinex","SOLUSD",1731573760225,26.08380939,219.46,219.37,26.08380939]
["bitfinex","SOLUSD",1731573762424,30.64050939,219.46,219.37,26.08380939]
["bitfinex","SOLUSD",1731573763317,26.08380939,219.44,219.35,26.08380939]
["bitfinex","SOLUSD",1731573763535,26.08380939,219.42,219.35,26.08380939]
["bitfinex","SOLUSD",1731573763740,26.08380939,219.42,219.33,26.08380939]
["bitfinex","SOLUSD",1731573764743,33.21276174,219.42,219.33,26.08380939]
["bitfinex","SOLUSD",1731573765129,37.77026174,219.42,219.33,26.08380939]
["bitfinex","SOLUSD",1731573765824,26.08380939,219.38,219.29,26.08380939]
["bitfinex","SOLUSD",1731573766630,23.776884,219.37,219.29,26.08380939]
["bitfinex","SOLUSD",1731573766841,26.08380939,219.36,219.27,26.08380939]
["bitfinex","SOLUSD",1731573767026,30.64290939,219.34,219.25,26.08380939]
["bitfinex","SOLUSD",1731573767233,23.776884,219.37,219.29,26.08380939]
["bitfinex","SOLUSD",1731573767438,23.776884,219.35,219.27,26.08380939]
["bitfinex","SOLUSD",1731573767737,26.08380939,219.32,219.23,26.08380939]
["bitfinex","SOLUSD",1731573767938,48.46420939,219.3,219.21,26.08380939]
["bitfinex","SOLUSD",1731573768144,23.776884,219.27,219.19,26.08380939]
["bitfinex","SOLUSD",1731573770223,23.776884,219.27,219.11,6.5437]
["bitfinex","SOLUSD",1731573770224,26.08380939,219.24,219.17,26.08380939]
["bitfinex","SOLUSD",1731573770547,23.776884,219.21,219.13,26.08380939]
["bitfinex","SOLUSD",1731573770717,4.5606,219.27,219.06,18.338938]
["bitfinex","SOLUSD",1731573770718,26.08380939,219.24,219.15,26.08380939]
["bitfinex","SOLUSD",1731573771224,26.08380939,219.24,219.17,26.08380939]
["bitfinex","SOLUSD",1731573771424,26.08380939,219.26,219.17,26.08380939]
["bitfinex","SOLUSD",1731573771646,26.08380939,219.26,219.12,26.18380939]
["bitfinex","SOLUSD",1731573771647,26.08380939,219.24,219.15,26.08380939]
["bitfinex","SOLUSD",1731573774949,33.22055428,219.24,219.15,26.08380939]
["bitfinex","SOLUSD",1731573776943,23.47730017,219.24,219.16,16.34055528]
["bitfinex","SOLUSD",1731573778928,23.47730017,219.24,219.16,6.34695116]
["bitfinex","SOLUSD",1731573779548,23.47730017,219.24,219.09,0.12549]
["bitfinex","SOLUSD",1731573779749,23.47730017,219.24,219.14,16.34055528]
["bitfinex","SOLUSD",1731573779953,16.34055528,219.22,219.14,16.34055528]
["bitfinex","SOLUSD",1731573780148,7.13674489,219.24,219.21,16.34055528]
["bitfinex","SOLUSD",1731573780325,22.3804,219.3,219.23,16.34055528]
["bitfinex","SOLUSD",1731573780635,22.3804,219.3,219.16,0.1]
["bitfinex","SOLUSD",1731573780636,16.34055528,219.28,219.21,16.34055528]
["bitfinex","SOLUSD",1731573780837,16.34055528,219.24,219.17,16.34055528]
["bitfinex","SOLUSD",1731573781048,16.34055528,219.24,219.15,16.34055528]
["bitfinex","SOLUSD",1731573782447,16.34055528,219.26,219.18,16.34055528]
["bitfinex","SOLUSD",1731573782640,7.13612237,219.29,219.22,16.34055528]
["bitfinex","SOLUSD",1731573782829,7.13612237,219.29,219.15,6.3119]
["bitfinex","SOLUSD",1731573782830,7.13612237,219.29,219.24,16.34055528]
["bitfinex","SOLUSD",1731573783143,22.5874,219.35,219.26,16.34055528]
["bitfinex","SOLUSD",1731573783644,7.13444245,219.34,219.26,16.34055528]
["bitfinex","SOLUSD",1731573784144,23.776884,219.33,219.26,16.34055528]
["bitfinex","SOLUSD",1731573784352,23.776884,219.33,219.15,10.84374392]
["bitfinex","SOLUSD",1731573784353,16.34055528,219.32,219.24,16.34055528]
["bitfinex","SOLUSD",1731573784733,16.34055528,219.32,219.22,16.34055528]
["bitfinex","SOLUSD",1731573784960,16.34055528,219.32,219.16,20.0]
["bitfinex","SOLUSD",1731573784961,16.34055528,219.32,219.24,16.34055528]
["bitfinex","SOLUSD",1731573785154,23.776884,219.31,219.24,16.34055528]
["bitfinex","SOLUSD",1731573785355,23.776884,219.31,219.22,16.34055528]
["bitfinex","SOLUSD",1731573787767,16.34055528,219.3,219.22,16.34055528]
["bitfinex","SOLUSD",1731573787939,23.776884,219.27,219.2,16.34055528]
["bitfinex","SOLUSD",1731573788141,16.34055528,219.26,219.18,16.34055528]
["bitfinex","SOLUSD",1731573788346,23.776884,219.25,219.18,16.34055528]
["bitfinex","SOLUSD",1731573790255,4.5597,219.31,219.22,16.34055528]
["bitfinex","SOLUSD",1731573790563,4.5597,219.31,219.13,0.22549]
["bitfinex","SOLUSD",1731573790564,16.34055528,219.32,219.24,16.34055528]
["bitfinex","SOLUSD",1731573791061,23.47499773,219.34,219.26,16.34055528]
["bitfinex","SOLUSD",1731573791359,22.5874,219.35,219.28,16.34055528]
["bitfinex","SOLUSD",1731573792772,16.34055528,219.38,219.3,16.34055528]
["bitfinex","SOLUSD",1731573793066,22.0639,219.41,219.34,16.34055528]
["bitfinex","SOLUSD",1731573793640,22.0639,219.41,219.36,16.34055528]
["bitfinex","SOLUSD",1731573793864,6.4354,219.46,219.38,16.34055528]
["bitfinex","SOLUSD",1731573794055,16.34055528,219.45,219.38,16.34055528]
["bitfinex","SOLUSD",1731573794242,23.47190674,219.45,219.36,16.34055528]
["bitfinex","SOLUSD",1731573794455,7.13135146,219.45,219.38,16.34055528]
["bitfinex","SOLUSD",1731573794942,6.4354,219.46,219.42,16.34055528]
["bitfinex","SOLUSD",1731573795142,10.0,219.51,219.42,16.34055528]
["bitfinex","SOLUSD",1731573795143,32.73685528,219.51,219.42,16.34055528]
["bitfinex","SOLUSD",1731573795538,16.34055528,219.44,219.33,20.0]
["bitfinex","SOLUSD",1731573795740,16.34055528,219.44,219.37,20.0]
["bitfinex","SOLUSD",1731573795961,16.34055528,219.44,219.36,16.34055528]
["bitfinex","SOLUSD",1731573796859,26.11425792,219.39,219.3,26.11425792]
["bitfinex","SOLUSD",1731573797174,26.11425792,219.42,219.34,26.11425792]
["bitfinex","SOLUSD",1731573797367,23.776884,219.41,219.34,26.11425792]
["bitfinex","SOLUSD",1731573798258,26.11425792,219.4,219.32,26.11425792]
["bitfinex","SOLUSD",1731573798453,26.11425792,219.38,219.3,26.11425792]
["bitfinex","SOLUSD",1731573798655,26.11425792,219.38,219.25,15.9782]
["bitfinex","SOLUSD",1731573798656,23.776884,219.35,219.26,26.11425792]
["bitfinex","SOLUSD",1731573799680,26.11425792,219.34,219.26,26.11425792]
["bitfinex","SOLUSD",1731573799967,23.776884,219.33,219.26,26.11425792]
["bitfinex","SOLUSD",1731573800356,26.11425792,219.32,219.22,26.11425792]
["bitfinex","SOLUSD",1731573800554,23.776884,219.29,219.22,26.11425792]
["bitfinex","SOLUSD",1731573801372,23.776884,219.31,219.22,26.11425792]
["bitfinex","SOLUSD",1731573801582,23.776884,219.31,219.24,26.11425792]
["bitfinex","SOLUSD",1731573801754,23.776884,219.31,219.18,5.54902081]
["bitfinex","SOLUSD",1731573801755,23.776884,219.33,219.26,26.11425792]
["bitfinex","SOLUSD",1731573802767,26.11425792,219.34,219.26,26.11425792]
["bitfinex","SOLUSD",1731573802975,26.11425792,219.36,219.28,26.11425792]
["bitfinex","SOLUSD",1731573804166,26.11425792,219.34,219.26,26.11425792]
["bitfinex","SOLUSD",1731573805051,6.0,219.4,219.21,5.37328327]
["bitfinex","SOLUSD",1731573805052,32.11425792,219.4,219.31,26.11425792]
["bitfinex","SOLUSD",1731573805378,6.0,219.4,219.33,26.11425792]
["bitfinex","SOLUSD",1731573805551,32.11425792,219.4,219.33,26.11425792]
["bitfinex","SOLUSD",1731573805946,39.24756996,219.4,219.33,26.11425792]
["bitfinex","SOLUSD",1731573806249,26.11425792,219.38,219.31,26.11425792]
["bitfinex","SOLUSD",1731573806450,17.69121204,219.4,219.27,26.11425792]
["bitfinex","SOLUSD",1731573806451,26.11425792,219.36,219.27,26.11425792]
["bitfinex","SOLUSD",1731573806673,26.11425792,219.36,219.24,20.0]
["bitfinex","SOLUSD",1731573806674,26.11425792,219.33,219.24,20.0]
["bitfinex","SOLUSD",1731573807476,26.11425792,219.33,219.23,26.11425792]
["bitfinex","SOLUSD",1731573807772,26.11425792,219.31,219.23,26.11425792]
["bitfinex","SOLUSD",1731573812862,26.11425792,219.33,219.25,26.11425792]
["bitfinex","SOLUSD",1731573813061,23.776884,219.35,219.29,26.11425792]
["bitfinex","SOLUSD",1731573813970,49.89114192,219.35,219.27,26.11425792]
["bitfinex","SOLUSD",1731573816284,23.776884,219.32,219.25,26.11425792]
["bitfinex","SOLUSD",1731573818285,7.13217618,219.34,219.27,26.11425792]
["bitfinex","SOLUSD",1731573818489,6.588,219.36,219.29,26.11425792]
["bitfinex","SOLUSD",1731573818788,11.1467,219.36,219.29,26.11425792]
["bitfinex","SOLUSD",1731573819988,49.89114192,219.35,219.27,26.11425792]
["bitfinex","SOLUSD",1731573823898,6.588,219.36,219.29,26.11425792]
["bitfinex","SOLUSD",1731573824772,6.588,219.36,219.3,16.31991935]
["bitfinex","SOLUSD",1731573825172,7.13255538,219.37,219.32,16.31991935]
["bitfinex","SOLUSD",1731573825378,7.13255538,219.37,219.24,16.31991935]
["bitfinex","SOLUSD",1731573825379,15.8388,219.39,219.34,16.31991935]
["bitfinex","SOLUSD",1731573826099,15.8388,219.39,219.32,16.31991935]
["bitfinex","SOLUSD",1731573827492,6.0,219.4,219.38,16.31991935]
["bitfinex","SOLUSD",1731573828900,6.0,219.4,219.39,26.07802642]
["bitfinex","SOLUSD",1731573829274,6.0,219.4,219.39,61.34054784]
["bitfinex","SOLUSD",1731573829496,1.93981051,219.4,219.39,61.34054784]
["bitfinex","SOLUSD",1731573829797,10.0,219.51,219.4,23.876884]
["bitfinex","SOLUSD",1731573829986,10.0,219.51,219.49,26.07802642]
["bitfinex","SOLUSD",1731573833096,10.0,219.51,219.5,5.92939439]
["bitfinex","SOLUSD",1731573834089,10.0,219.51,219.49,26.07802642]
["bitfinex","SOLUSD",1731573834884,10.0,219.51,219.5,5.92939439]
["bitfinex","SOLUSD",1731573835400,2.28838681,219.51,219.5,51.79604365]
["bitfinex","SOLUSD",1731573838288,2.28838681,219.51,219.5,22.19569439]
["bitfinex","SOLUSD",1731573839213,0.04282468,219.59,219.5,22.19569439]
["bitfinex","SOLUSD",1731573839421,0.04282468,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731573839703,0.04282468,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731573839704,56.1115,220.25,220.01,0.1]
["bitfinex","SOLUSD",1731573839886,79.68952642,220.25,220.16,26.07802642]
["bitfinex","SOLUSD",1731573840200,79.68952642,220.25,220.11,26.07802642]
["bitfinex","SOLUSD",1731573840201,26.07802642,220.21,220.11,26.07802642]
["bitfinex","SOLUSD",1731573840388,26.07802642,220.21,220.01,0.1]
["bitfinex","SOLUSD",1731573840593,26.07802642,220.21,220.12,26.07802642]
["bitfinex","SOLUSD",1731573840795,26.07802642,220.21,220.11,42.1161202]
["bitfinex","SOLUSD",1731573840796,42.1161202,220.21,220.11,42.1161202]
["bitfinex","SOLUSD",1731573841099,42.1161202,220.23,220.13,42.1161202]
["bitfinex","SOLUSD",1731573841297,42.1161202,220.23,220.08,42.1161202]
["bitfinex","SOLUSD",1731573841298,42.1161202,220.23,220.15,42.1161202]
["bitfinex","SOLUSD",1731573841635,0.1,220.25,220.15,42.1161202]
["bitfinex","SOLUSD",1731573841636,42.1161202,220.25,220.15,42.1161202]
["bitfinex","SOLUSD",1731573841777,42.1161202,220.23,220.15,42.1161202]
["bitfinex","SOLUSD",1731573842403,42.1161202,220.23,220.13,42.1161202]
["bitfinex","SOLUSD",1731573842603,42.1161202,220.21,220.11,42.1161202]
["bitfinex","SOLUSD",1731573843086,42.1161202,220.19,220.11,42.1161202]
["bitfinex","SOLUSD",1731573843705,42.1161202,220.19,220.09,42.1161202]
["bitfinex","SOLUSD",1731573844203,42.1161202,220.17,220.09,42.1161202]
["bitfinex","SOLUSD",1731573845293,42.1161202,220.19,220.11,42.1161202]
["bitfinex","SOLUSD",1731573845696,23.776884,220.2,220.13,42.1161202]
["bitfinex","SOLUSD",1731573845894,42.1161202,220.19,220.11,42.1161202]
["bitfinex","SOLUSD",1731573846284,42.1161202,220.16,220.08,42.1161202]
["bitfinex","SOLUSD",1731573846484,42.1161202,220.16,220.09,20.0]
["bitfinex","SOLUSD",1731573846885,42.1161202,220.14,220.06,42.1161202]
["bitfinex","SOLUSD",1731573847098,42.1161202,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731573848706,42.1161202,220.16,220.09,20.0]
["bitfinex","SOLUSD",1731573849800,42.1161202,220.16,220.06,42.1161202]
["bitfinex","SOLUSD",1731573849801,42.1161202,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731573850497,42.1161202,220.16,220.08,42.1161202]
["bitfinex","SOLUSD",1731573851003,42.1161202,220.18,220.11,42.1161202]
["bitfinex","SOLUSD",1731573851592,42.1161202,220.18,220.1,20.0]
["bitfinex","SOLUSD",1731573851904,42.1161202,220.18,220.11,42.1161202]
["bitfinex","SOLUSD",1731573852096,42.1161202,220.2,220.13,42.1161202]
["bitfinex","SOLUSD",1731573852403,42.1161202,220.22,220.13,42.1161202]
["bitfinex","SOLUSD",1731573852610,42.1161202,220.22,220.13,43.02425558]
["bitfinex","SOLUSD",1731573853011,42.1161202,220.2,220.11,42.1161202]
["bitfinex","SOLUSD",1731573854315,42.1161202,220.19,220.11,42.1161202]
["bitfinex","SOLUSD",1731573855519,11.0331,220.27,220.03,4.72655645]
["bitfinex","SOLUSD",1731573855690,42.1161202,220.15,220.07,42.1161202]
["bitfinex","SOLUSD",1731573855890,42.1161202,220.17,220.07,42.1161202]
["bitfinex","SOLUSD",1731573856101,42.1161202,220.17,220.09,42.1161202]
["bitfinex","SOLUSD",1731573856630,42.1161202,220.1,219.96,0.1]
["bitfinex","SOLUSD",1731573856817,42.1161202,220.05,219.96,42.1161202]
["bitfinex","SOLUSD",1731573857112,23.876884,220.16,219.92,0.1]
["bitfinex","SOLUSD",1731573857113,42.1161202,220.03,219.94,42.1161202]
["bitfinex","SOLUSD",1731573858089,42.1161202,220.02,219.94,42.1161202]
["bitfinex","SOLUSD",1731573858410,42.1161202,220.04,219.94,42.1161202]
["bitfinex","SOLUSD",1731573858600,42.1161202,220.04,219.96,42.1161202]
["bitfinex","SOLUSD",1731573859814,42.1161202,220.04,219.97,0.12549]
["bitfinex","SOLUSD",1731573860888,25.95238559,220.04,219.97,0.12549]
["bitfinex","SOLUSD",1731573861089,25.95238559,220.02,219.94,25.95238559]
["bitfinex","SOLUSD",1731573861787,25.95238559,220.02,219.95,0.12549]
["bitfinex","SOLUSD",1731573862295,25.95238559,220.0,219.92,25.95238559]
["bitfinex","SOLUSD",1731573862916,25.95238559,220.02,219.94,25.95238559]
["bitfinex","SOLUSD",1731573863212,25.95238559,220.02,219.95,0.12549]
["bitfinex","SOLUSD",1731573863414,25.95238559,220.04,219.96,25.95238559]
["bitfinex","SOLUSD",1731573863610,25.95238559,220.06,219.98,25.95238559]
["bitfinex","SOLUSD",1731573864002,25.95238559,220.04,219.96,25.95238559]
["bitfinex","SOLUSD",1731573864703,25.95238559,220.02,219.95,0.12549]
["bitfinex","SOLUSD",1731573865216,25.95238559,220.0,219.92,25.95238559]
["bitfinex","SOLUSD",1731573865991,25.95238559,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1731573866206,25.95238559,219.98,219.9,25.95238559]
["bitfinex","SOLUSD",1731573866622,26.05238559,220.08,219.96,25.95238559]
["bitfinex","SOLUSD",1731573866623,25.95238559,220.06,219.96,25.95238559]
["bitfinex","SOLUSD",1731573866913,25.95238559,220.04,219.96,25.95238559]
["bitfinex","SOLUSD",1731573868713,25.95238559,220.06,219.98,25.95238559]
["bitfinex","SOLUSD",1731573870811,13.21653208,220.1,219.98,25.95238559]
["bitfinex","SOLUSD",1731573870998,25.95238559,220.08,219.98,25.95238559]
["bitfinex","SOLUSD",1731573871199,25.95238559,220.06,219.98,25.95238559]
["bitfinex","SOLUSD",1731573872912,25.95238559,220.04,219.96,25.95238559]
["bitfinex","SOLUSD",1731573873096,25.95238559,220.02,219.94,25.95238559]
["bitfinex","SOLUSD",1731573873290,25.95238559,220.02,219.86,14.4922]
["bitfinex","SOLUSD",1731573873291,25.95238559,220.0,219.92,25.95238559]
["bitfinex","SOLUSD",1731573873917,25.95238559,219.98,219.9,25.95238559]
["bitfinex","SOLUSD",1731573874216,25.95238559,219.97,219.89,25.95238559]
["bitfinex","SOLUSD",1731573874597,25.95238559,219.97,219.9,0.12549]
["bitfinex","SOLUSD",1731573874814,25.95238559,219.97,219.89,25.95238559]
["bitfinex","SOLUSD",1731573875011,25.95238559,219.99,219.91,25.95238559]
["bitfinex","SOLUSD",1731573875511,25.95238559,219.97,219.89,25.95238559]
["bitfinex","SOLUSD",1731573876017,25.95238559,219.95,219.87,25.95238559]
["bitfinex","SOLUSD",1731573876193,4.6455,220.0,219.81,10.95202474]
["bitfinex","SOLUSD",1731573876194,25.95238559,219.93,219.85,25.95238559]
["bitfinex","SOLUSD",1731573877312,25.95238559,219.95,219.87,25.95238559]
["bitfinex","SOLUSD",1731573880215,6.1947,220.05,219.94,25.95238559]
["bitfinex","SOLUSD",1731573880409,32.14708559,220.05,219.97,25.95238559]
["bitfinex","SOLUSD",1731573881204,25.95238559,220.03,219.95,25.95238559]
["bitfinex","SOLUSD",1731573883297,32.14708559,220.05,219.97,25.95238559]
["bitfinex","SOLUSD",1731573884300,6.1947,220.05,219.99,25.95238559]
["bitfinex","SOLUSD",1731573884817,25.95238559,220.03,219.95,25.95238559]
["bitfinex","SOLUSD",1731573885020,32.14708559,220.05,219.97,25.95238559]
["bitfinex","SOLUSD",1731573885318,36.69148559,220.05,219.97,25.95238559]
["bitfinex","SOLUSD",1731573885918,25.95238559,220.03,219.95,25.95238559]
["bitfinex","SOLUSD",1731573887507,25.95238559,219.99,219.9,25.95238559]
["bitfinex","SOLUSD",1731573887823,25.95238559,219.97,219.9,25.95238559]
["bitfinex","SOLUSD",1731573888021,25.95238559,219.97,219.8,0.1]
["bitfinex","SOLUSD",1731573888022,25.95238559,219.97,219.88,25.95238559]
["bitfinex","SOLUSD",1731573888524,15.9069,220.03,219.88,25.95238559]
["bitfinex","SOLUSD",1731573888525,25.95238559,219.95,219.88,25.95238559]
["bitfinex","SOLUSD",1731573890524,25.95238559,219.89,219.79,3.41182402]
["bitfinex","SOLUSD",1731573890718,25.95238559,219.89,219.81,25.95238559]
["bitfinex","SOLUSD",1731573890916,25.95238559,219.9,219.82,25.95238559]
["bitfinex","SOLUSD",1731573891231,25.95238559,219.89,219.81,25.95238559]
["bitfinex","SOLUSD",1731573891400,25.95238559,219.88,219.81,25.95238559]
["bitfinex","SOLUSD",1731573891602,25.95238559,219.86,219.79,25.95238559]
["bitfinex","SOLUSD",1731573891923,25.95238559,219.87,219.8,25.95238559]
["bitfinex","SOLUSD",1731573892128,25.95238559,219.88,219.8,25.95238559]
["bitfinex","SOLUSD",1731573892723,25.95238559,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1731573892920,25.95238559,219.88,219.8,25.95238559]
["bitfinex","SOLUSD",1731573893117,25.95238559,219.9,219.83,25.95238559]
["bitfinex","SOLUSD",1731573895435,25.95238559,219.9,219.74,0.22549]
["bitfinex","SOLUSD",1731573895436,22.4967,220.01,219.88,25.95238559]
["bitfinex","SOLUSD",1731573895730,22.4967,220.01,219.86,25.95238559]
["bitfinex","SOLUSD",1731573895731,25.95238559,219.94,219.86,25.95238559]
["bitfinex","SOLUSD",1731573895934,25.95238559,219.92,219.84,25.95238559]
["bitfinex","SOLUSD",1731573896112,25.95238559,219.9,219.82,25.95238559]
["bitfinex","SOLUSD",1731573897025,25.95238559,219.88,219.8,25.95238559]
["bitfinex","SOLUSD",1731573897234,32.34658559,219.88,219.8,25.95238559]
["bitfinex","SOLUSD",1731573897537,15.4152,219.87,219.8,25.95238559]
["bitfinex","SOLUSD",1731573897726,25.95238559,219.82,219.74,25.95238559]
["bitfinex","SOLUSD",1731573898336,25.95238559,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1731573898635,25.95238559,219.78,219.69,25.95238559]
["bitfinex","SOLUSD",1731573899331,25.95238559,219.76,219.69,25.95238559]
["bitfinex","SOLUSD",1731573899524,25.95238559,219.76,219.63,3.41614945]
["bitfinex","SOLUSD",1731573899725,25.95238559,219.76,219.6,0.1]
["bitfinex","SOLUSD",1731573899726,25.95238559,219.76,219.69,25.95238559]
["bitfinex","SOLUSD",1731573900342,25.95238559,219.78,219.71,25.95238559]
["bitfinex","SOLUSD",1731573900539,25.95238559,219.76,219.67,25.95238559]
["bitfinex","SOLUSD",1731573900834,25.95238559,219.74,219.67,25.95238559]
["bitfinex","SOLUSD",1731573901315,25.95238559,219.72,219.65,25.95238559]
["bitfinex","SOLUSD",1731573901515,25.95238559,219.72,219.63,25.95238559]
["bitfinex","SOLUSD",1731573901740,25.95238559,219.7,219.61,25.95238559]
["bitfinex","SOLUSD",1731573902234,25.95238559,219.68,219.61,25.95238559]
["bitfinex","SOLUSD",1731573902411,25.95238559,219.66,219.59,25.95238559]
["bitfinex","SOLUSD",1731573902615,25.95238559,219.66,219.57,25.95238559]
["bitfinex","SOLUSD",1731573902835,25.95238559,219.64,219.57,25.95238559]
["bitfinex","SOLUSD",1731573903033,25.95238559,219.64,219.53,3.0]
["bitfinex","SOLUSD",1731573903233,25.95238559,219.62,219.54,25.95238559]
["bitfinex","SOLUSD",1731573903932,6.1081,219.64,219.6,25.95238559]
["bitfinex","SOLUSD",1731573904148,0.1,219.73,219.53,3.0]
["bitfinex","SOLUSD",1731573904149,6.3008,219.7,219.63,25.95238559]
["bitfinex","SOLUSD",1731573904344,6.3008,219.7,219.65,25.95238559]
["bitfinex","SOLUSD",1731573904645,16.55,219.74,219.67,25.95238559]
["bitfinex","SOLUSD",1731573906645,16.55,219.74,219.65,25.95238559]
["bitfinex","SOLUSD",1731573907250,25.95238559,219.73,219.65,25.95238559]
["bitfinex","SOLUSD",1731573908222,16.55,219.74,219.69,25.95238559]
["bitfinex","SOLUSD",1731573908417,16.55,219.74,219.67,25.95238559]
["bitfinex","SOLUSD",1731573909444,16.55,219.74,219.6,25.95238559]
["bitfinex","SOLUSD",1731573909445,22.1197,219.83,219.69,25.95238559]
["bitfinex","SOLUSD",1731573909636,22.1197,219.83,219.75,25.95238559]
["bitfinex","SOLUSD",1731573909835,48.07208559,219.83,219.75,25.95238559]
["bitfinex","SOLUSD",1731573911441,52.62108559,219.83,219.75,25.95238559]
["bitfinex","SOLUSD",1731573911644,25.95238559,219.81,219.73,25.95238559]
["bitfinex","SOLUSD",1731573911946,48.07208559,219.83,219.75,25.95238559]
["bitfinex","SOLUSD",1731573912245,48.07208559,219.83,219.66,23.776884]
["bitfinex","SOLUSD",1731573912246,22.1197,219.83,219.77,25.95238559]
["bitfinex","SOLUSD",1731573912627,22.1197,219.83,219.79,25.95238559]
["bitfinex","SOLUSD",1731573913246,22.1197,219.83,219.81,25.95238559]
["bitfinex","SOLUSD",1731573913549,6.12,219.88,219.81,25.95238559]
["bitfinex","SOLUSD",1731573913743,6.12,219.88,219.85,25.95238559]
["bitfinex","SOLUSD",1731573913932,6.12,219.88,219.81,25.95238559]
["bitfinex","SOLUSD",1731573914142,25.95238559,219.85,219.77,25.95238559]
["bitfinex","SOLUSD",1731573914644,25.95238559,219.87,219.79,25.95238559]
["bitfinex","SOLUSD",1731573915356,6.12,219.88,219.81,25.95238559]
["bitfinex","SOLUSD",1731573915547,6.12,219.88,219.83,25.95238559]
["bitfinex","SOLUSD",1731573915743,6.12,219.88,219.85,25.95238559]
["bitfinex","SOLUSD",1731573916940,6.4587,219.93,219.87,25.95238559]
["bitfinex","SOLUSD",1731573917650,6.4587,219.93,219.89,25.95238559]
["bitfinex","SOLUSD",1731573918452,25.95238559,220.01,219.91,25.95238559]
["bitfinex","SOLUSD",1731573918764,21.7274,220.02,219.95,25.95238559]
["bitfinex","SOLUSD",1731573918926,21.7274,220.02,219.93,25.95238559]
["bitfinex","SOLUSD",1731573919131,21.7274,220.02,219.91,25.95238559]
["bitfinex","SOLUSD",1731573919132,25.95238559,219.99,219.91,25.95238559]
["bitfinex","SOLUSD",1731573920154,21.7274,220.02,219.95,25.95238559]
["bitfinex","SOLUSD",1731573920650,21.7274,220.02,219.97,25.95238559]
["bitfinex","SOLUSD",1731573921237,15.2687,220.02,219.97,25.95238559]
["bitfinex","SOLUSD",1731573921544,25.95238559,220.05,219.97,25.95238559]
["bitfinex","SOLUSD",1731573922131,31.98268559,220.07,219.99,25.95238559]
["bitfinex","SOLUSD",1731573922326,6.0303,220.07,219.99,25.95238559]
["bitfinex","SOLUSD",1731573922550,6.0303,220.07,220.01,25.95238559]
["bitfinex","SOLUSD",1731573924452,15.4568,220.08,220.03,25.95238559]
["bitfinex","SOLUSD",1731573924633,6.601,220.12,220.05,25.95238559]
["bitfinex","SOLUSD",1731573925459,6.601,220.12,220.07,25.95238559]
["bitfinex","SOLUSD",1731573926042,16.2114,220.15,220.09,25.95238559]
["bitfinex","SOLUSD",1731573928456,25.95238559,220.17,220.1,25.95238559]
["bitfinex","SOLUSD",1731573928642,6.4582,220.18,220.1,25.95238559]
["bitfinex","SOLUSD",1731573929169,25.95238559,220.17,220.1,25.95238559]
["bitfinex","SOLUSD",1731573930432,25.95238559,220.15,220.06,25.95238559]
["bitfinex","SOLUSD",1731573930633,4.5421,220.16,220.02,5.362112]
["bitfinex","SOLUSD",1731573930634,25.95238559,220.12,220.05,25.95238559]
["bitfinex","SOLUSD",1731573930851,25.95238559,220.12,220.04,20.0]
["bitfinex","SOLUSD",1731573931037,25.95238559,220.12,220.05,25.95238559]
["bitfinex","SOLUSD",1731573931562,25.95238559,220.12,220.06,0.12549]
["bitfinex","SOLUSD",1731573931760,25.95238559,220.1,220.01,25.95238559]
["bitfinex","SOLUSD",1731573932059,25.95238559,220.08,220.01,25.95238559]
["bitfinex","SOLUSD",1731573932361,25.95238559,220.08,219.99,25.95238559]
["bitfinex","SOLUSD",1731573933051,25.95238559,220.08,220.02,0.12549]
["bitfinex","SOLUSD",1731573934035,25.95238559,220.06,219.99,25.95238559]
["bitfinex","SOLUSD",1731573934734,25.95238559,220.06,220.0,0.12549]
["bitfinex","SOLUSD",1731573935237,6.0009,220.05,220.0,0.12549]
["bitfinex","SOLUSD",1731573937547,0.1,220.11,219.97,25.95238559]
["bitfinex","SOLUSD",1731573937744,160.8,220.28,219.19,32.45391817]
["bitfinex","SOLUSD",1731573937745,0.27192,220.66,220.65,0.3]
["bitfinex","SOLUSD",1731573937946,0.27192,220.66,220.31,7.10025864]
["bitfinex","SOLUSD",1731573937947,8.21818182,220.74,220.6,0.1]
["bitfinex","SOLUSD",1731573938160,8.21818182,220.74,220.63,0.1]
["bitfinex","SOLUSD",1731573938346,8.21818182,220.74,220.62,0.12549]
["bitfinex","SOLUSD",1731573938347,8.21818182,220.74,220.64,0.90556076]
["bitfinex","SOLUSD",1731573938658,11.47762043,220.74,220.73,25.95238559]
["bitfinex","SOLUSD",1731573938831,11.47762043,220.74,220.73,30.48278559]
["bitfinex","SOLUSD",1731573939033,11.47762043,220.74,220.73,75.16519437]
["bitfinex","SOLUSD",1731573939232,11.35222043,220.74,220.73,34.7616286]
["bitfinex","SOLUSD",1731573939542,11.35222043,220.74,220.73,75.16519437]
["bitfinex","SOLUSD",1731573939736,10.91624556,220.74,220.73,49.21280878]
["bitfinex","SOLUSD",1731573939960,10.91624556,220.74,220.73,75.16519437]
["bitfinex","SOLUSD",1731573940172,10.91624556,220.74,220.73,36.41575875]
["bitfinex","SOLUSD",1731573940458,10.91624556,220.74,220.73,75.16519437]
["bitfinex","SOLUSD",1731573940754,10.91624556,220.74,220.73,91.07828332]
["bitfinex","SOLUSD",1731573940956,10.91624556,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731573941348,10.91624556,220.74,220.73,33.60838059]
["bitfinex","SOLUSD",1731573941664,10.91624556,220.74,220.73,58.72264612]
["bitfinex","SOLUSD",1731573942041,10.91624556,220.74,220.73,33.42154953]
["bitfinex","SOLUSD",1731573942434,10.91624556,220.74,220.73,29.21283082]
["bitfinex","SOLUSD",1731573942640,10.91624556,220.74,220.73,33.82945282]
["bitfinex","SOLUSD",1731573943244,10.91624556,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731573943439,10.91624556,220.74,220.73,48.307284]
["bitfinex","SOLUSD",1731573943638,10.91624556,220.74,220.73,28.307284]
["bitfinex","SOLUSD",1731573943850,52.7817201,220.74,220.73,28.307284]
["bitfinex","SOLUSD",1731573944050,10.91624556,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731573944556,52.7817201,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731573945068,49.52228149,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731573945252,49.52228149,220.74,220.71,11.3266]
["bitfinex","SOLUSD",1731573945560,41.86547454,220.72,220.71,11.3266]
["bitfinex","SOLUSD",1731573945961,7.65680695,220.74,220.71,11.3266]
["bitfinex","SOLUSD",1731573945962,49.52228149,220.74,220.71,11.3266]
["bitfinex","SOLUSD",1731573946461,41.86547454,220.72,220.71,11.3266]
["bitfinex","SOLUSD",1731573947358,41.86547454,220.72,220.71,16.87121548]
["bitfinex","SOLUSD",1731573947952,41.86547454,220.72,220.71,21.1207253]
["bitfinex","SOLUSD",1731573948266,41.86547454,220.72,220.71,20.10690982]
["bitfinex","SOLUSD",1731573948565,7.65680695,220.74,220.71,20.10690982]
["bitfinex","SOLUSD",1731573948862,7.65680695,220.74,220.72,4.24950982]
["bitfinex","SOLUSD",1731573949267,7.65680695,220.74,220.73,41.86547454]
["bitfinex","SOLUSD",1731573950274,7.65680695,220.74,220.73,9.53608974]
["bitfinex","SOLUSD",1731573950560,7.65680695,220.74,220.7,41.86547454]
["bitfinex","SOLUSD",1731573950741,7.65680695,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731573951363,11.05984655,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731573951744,11.05984655,220.74,220.67,27.7005416]
["bitfinex","SOLUSD",1731573952075,11.05984655,220.74,220.68,0.90573881]
["bitfinex","SOLUSD",1731573952250,52.92532109,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731573952450,11.05984655,220.74,220.68,41.86547454]
["bitfinex","SOLUSD",1731573952746,11.05984655,220.74,220.69,41.86547454]
["bitfinex","SOLUSD",1731573953064,11.05984655,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731573953273,7.65680695,220.74,220.7,41.86547454]
["bitfinex","SOLUSD",1731573953640,7.65680695,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731573954251,7.65680695,220.74,220.68,15.86]
["bitfinex","SOLUSD",1731573954658,7.65680695,220.74,220.68,57.72547454]
["bitfinex","SOLUSD",1731573954859,7.65680695,220.74,220.72,41.86547454]
["bitfinex","SOLUSD",1731573955456,7.65680695,220.74,220.71,41.86547454]
["bitfinex","SOLUSD",1731573955642,7.65680695,220.74,220.72,41.86547454]
["bitfinex","SOLUSD",1731573956046,7.65680695,220.74,220.71,41.86547454]
["bitfinex","SOLUSD",1731573956969,7.65680695,220.74,220.73,41.86547454]
["bitfinex","SOLUSD",1731573957171,7.65680695,220.74,220.73,48.57935677]
["bitfinex","SOLUSD",1731573957353,7.65680695,220.74,220.73,47.30154887]
["bitfinex","SOLUSD",1731573960160,7.65680695,220.74,220.73,52.78637036]
["bitfinex","SOLUSD",1731573960470,7.65680695,220.74,220.7,57.72397454]
["bitfinex","SOLUSD",1731573960677,7.65680695,220.74,220.73,41.86547454]
["bitfinex","SOLUSD",1731573960857,7.65680695,220.74,220.73,1.03112762]
["bitfinex","SOLUSD",1731573962082,7.65680695,220.74,220.73,31.3216454]
["bitfinex","SOLUSD",1731573962769,7.65680695,220.74,220.73,25.88560778]
["bitfinex","SOLUSD",1731573963184,7.65680695,220.74,220.73,32.43932886]
["bitfinex","SOLUSD",1731573964374,7.65680695,220.74,220.73,37.71457683]
["bitfinex","SOLUSD",1731573965572,7.65680695,220.74,220.73,36.80890784]
["bitfinex","SOLUSD",1731573967366,7.65680695,220.74,220.73,31.53365987]
["bitfinex","SOLUSD",1731573968574,7.65680695,220.74,220.73,25.88560778]
["bitfinex","SOLUSD",1731573969859,7.65680695,220.74,220.73,31.63534876]
["bitfinex","SOLUSD",1731573970255,7.65680695,220.74,220.73,37.0733134]
["bitfinex","SOLUSD",1731573970481,7.65680695,220.74,220.73,0.12549]
["bitfinex","SOLUSD",1731573970775,7.65680695,220.74,220.73,5.56345464]
["bitfinex","SOLUSD",1731573970983,0.1,220.6,220.42,22.6837]
["bitfinex","SOLUSD",1731573971157,0.1,220.58,220.43,15.8779]
["bitfinex","SOLUSD",1731573971481,25.86011778,220.58,220.5,25.76011778]
["bitfinex","SOLUSD",1731573971860,25.76011778,220.56,220.48,25.76011778]
["bitfinex","SOLUSD",1731573972061,25.76011778,220.56,220.5,25.76011778]
["bitfinex","SOLUSD",1731573972476,30.39361778,220.58,220.5,30.29511778]
["bitfinex","SOLUSD",1731573972660,20.0,220.7,220.5,30.29511778]
["bitfinex","SOLUSD",1731573972661,0.1,220.65,220.56,25.76011778]
["bitfinex","SOLUSD",1731573972867,7.75680695,220.74,220.6,25.76011778]
["bitfinex","SOLUSD",1731573972868,0.1,220.67,220.6,25.76011778]
["bitfinex","SOLUSD",1731573973273,0.1,220.65,220.6,25.76011778]
["bitfinex","SOLUSD",1731573973473,29.48535067,220.68,220.6,25.76011778]
["bitfinex","SOLUSD",1731573973773,7.65680695,220.74,220.67,25.76011778]
["bitfinex","SOLUSD",1731573973977,7.65680695,220.74,220.61,0.90632558]
["bitfinex","SOLUSD",1731573973978,7.65680695,220.74,220.73,25.76011778]
["bitfinex","SOLUSD",1731573974185,7.65680695,220.74,220.68,5.97679441]
["bitfinex","SOLUSD",1731573974383,7.65680695,220.74,220.71,25.76011778]
["bitfinex","SOLUSD",1731573974688,7.65680695,220.74,220.7,25.76011778]
["bitfinex","SOLUSD",1731573974890,37.94722473,220.74,220.66,37.08941778]
["bitfinex","SOLUSD",1731573975083,25.76011778,220.72,220.64,25.76011778]
["bitfinex","SOLUSD",1731573975461,37.94722473,220.74,220.66,25.76011778]
["bitfinex","SOLUSD",1731573975883,25.76011778,220.72,220.64,31.42693441]
["bitfinex","SOLUSD",1731573976389,25.76011778,220.72,220.63,0.12549]
["bitfinex","SOLUSD",1731573976390,25.76011778,220.7,220.62,25.76011778]
["bitfinex","SOLUSD",1731573976582,30.29131778,220.7,220.62,25.76011778]
["bitfinex","SOLUSD",1731573976783,30.29131778,220.7,220.6,25.76011778]
["bitfinex","SOLUSD",1731573976784,25.76011778,220.67,220.6,25.76011778]
["bitfinex","SOLUSD",1731573976983,25.76011778,220.69,220.6,25.76011778]
["bitfinex","SOLUSD",1731573977183,25.76011778,220.67,220.6,25.76011778]
["bitfinex","SOLUSD",1731573977393,25.76011778,220.69,220.6,25.76011778]
["bitfinex","SOLUSD",1731573978079,25.76011778,220.65,220.57,25.76011778]
["bitfinex","SOLUSD",1731573978794,30.29221778,220.65,220.57,25.76011778]
["bitfinex","SOLUSD",1731573978987,11.3268,220.72,220.59,25.76011778]
["bitfinex","SOLUSD",1731573978988,30.29171778,220.67,220.59,25.76011778]
["bitfinex","SOLUSD",1731573980485,7.65680695,220.74,220.63,25.76011778]
["bitfinex","SOLUSD",1731573980486,25.76011778,220.71,220.63,25.76011778]
["bitfinex","SOLUSD",1731573980789,4.531,220.71,220.65,25.76011778]
["bitfinex","SOLUSD",1731573981296,7.65680695,220.74,220.67,25.76011778]
["bitfinex","SOLUSD",1731573981476,7.65680695,220.74,220.69,25.76011778]
["bitfinex","SOLUSD",1731573981787,7.65680695,220.74,220.71,25.76011778]
["bitfinex","SOLUSD",1731573981995,7.65680695,220.74,220.73,25.76011778]
["bitfinex","SOLUSD",1731573982496,7.65680695,220.74,220.73,31.42693441]
["bitfinex","SOLUSD",1731573983576,7.65680695,220.74,220.73,51.42693441]
["bitfinex","SOLUSD",1731573983791,7.65680695,220.74,220.73,56.78912846]
["bitfinex","SOLUSD",1731573984284,7.65680695,220.74,220.73,57.69478762]
["bitfinex","SOLUSD",1731573984486,7.53140695,220.74,220.73,57.79478762]
["bitfinex","SOLUSD",1731573984675,8.21818182,220.83,220.74,71.16652961]
["bitfinex","SOLUSD",1731573984870,25.76011778,220.81,220.74,28.51552961]
["bitfinex","SOLUSD",1731573985181,33.9782996,220.83,220.74,54.27564739]
["bitfinex","SOLUSD",1731573985492,25.76011778,220.82,220.74,54.27564739]
["bitfinex","SOLUSD",1731573985788,8.21818182,220.83,220.78,25.76011778]
["bitfinex","SOLUSD",1731573985987,8.21818182,220.83,220.8,25.76011778]
["bitfinex","SOLUSD",1731573986189,8.21818182,220.83,220.8,6.62014996]
["bitfinex","SOLUSD",1731573986385,8.21818182,220.83,220.76,25.76011778]
["bitfinex","SOLUSD",1731573987689,8.21818182,220.83,220.76,32.01181163]
["bitfinex","SOLUSD",1731573987996,25.76011778,220.79,220.74,0.13581893]
["bitfinex","SOLUSD",1731573988380,25.76011778,220.77,220.74,0.13581893]
["bitfinex","SOLUSD",1731573988579,25.76011778,220.79,220.74,0.13581893]
["bitfinex","SOLUSD",1731573988790,25.76011778,220.77,220.74,0.13581893]
["bitfinex","SOLUSD",1731573989094,8.21818182,220.83,220.76,25.76011778]
["bitfinex","SOLUSD",1731573989290,12.74658182,220.83,220.76,25.76011778]
["bitfinex","SOLUSD",1731573989906,12.74658182,220.83,220.74,41.75153671]
["bitfinex","SOLUSD",1731573990284,12.74658182,220.83,220.74,41.61571778]
["bitfinex","SOLUSD",1731573990478,8.21818182,220.83,220.8,25.76011778]
["bitfinex","SOLUSD",1731573990675,8.21818182,220.83,220.82,25.76011778]
["bitfinex","SOLUSD",1731573990896,8.21818182,220.83,220.82,37.9948279]
["bitfinex","SOLUSD",1731573991801,8.21818182,220.83,220.82,7.9948279]
["bitfinex","SOLUSD",1731573991977,8.21818182,220.83,220.82,32.09507294]
["bitfinex","SOLUSD",1731573992482,8.21818182,220.83,220.82,42.65044752]
["bitfinex","SOLUSD",1731573992702,15.8808,220.95,220.82,54.17184752]
["bitfinex","SOLUSD",1731573992996,31.76011778,221.0,220.92,25.76011778]
["bitfinex","SOLUSD",1731573992997,10.6249,221.0,220.92,25.76011778]
["bitfinex","SOLUSD",1731573993201,25.76011778,220.98,220.9,25.76011778]
["bitfinex","SOLUSD",1731573993577,31.76011778,221.0,220.92,25.76011778]
["bitfinex","SOLUSD",1731573993781,6.0,221.0,220.92,25.76011778]
["bitfinex","SOLUSD",1731573994401,36.28501778,221.0,220.92,30.28661778]
["bitfinex","SOLUSD",1731573994779,31.76011778,221.0,220.92,30.28661778]
["bitfinex","SOLUSD",1731573995285,25.76011778,220.98,220.91,11.3167]
["bitfinex","SOLUSD",1731573995495,4.5253,220.98,220.92,25.76011778]
["bitfinex","SOLUSD",1731573995698,4.5253,220.98,220.91,11.3167]
["bitfinex","SOLUSD",1731573995699,30.28541778,220.98,220.91,11.3167]
["bitfinex","SOLUSD",1731573995889,30.28541778,220.98,220.91,15.8434]
["bitfinex","SOLUSD",1731573996197,25.76011778,220.92,220.86,11.3193]
["bitfinex","SOLUSD",1731573996399,25.76011778,220.88,220.79,25.76011778]
["bitfinex","SOLUSD",1731573996598,12.74448182,220.93,220.79,25.76011778]
["bitfinex","SOLUSD",1731573996599,25.76011778,220.87,220.79,25.76011778]
["bitfinex","SOLUSD",1731573996803,38.5045996,220.93,220.83,25.76011778]
["bitfinex","SOLUSD",1731573997103,38.5045996,220.93,220.87,25.76011778]
["bitfinex","SOLUSD",1731573997104,12.74448182,220.93,220.87,25.76011778]
["bitfinex","SOLUSD",1731573997309,12.74448182,220.93,220.84,6.57112182]
["bitfinex","SOLUSD",1731573997603,12.74448182,220.93,220.75,15.855]
["bitfinex","SOLUSD",1731573997604,38.5045996,220.93,220.75,15.855]
["bitfinex","SOLUSD",1731573997785,38.5045996,220.93,220.81,25.76011778]
["bitfinex","SOLUSD",1731573997786,25.76011778,220.89,220.81,25.76011778]
["bitfinex","SOLUSD",1731573998195,4.5265,220.92,220.85,25.76011778]
["bitfinex","SOLUSD",1731573998707,12.74448182,220.93,220.87,25.76011778]
["bitfinex","SOLUSD",1731573999606,38.5045996,220.93,220.86,0.12549]
["bitfinex","SOLUSD",1731574000298,25.76011778,220.91,220.82,25.76011778]
["bitfinex","SOLUSD",1731574000501,12.74448182,220.93,220.78,11.3231]
["bitfinex","SOLUSD",1731574000502,25.76011778,220.87,220.79,25.76011778]
["bitfinex","SOLUSD",1731574001099,38.5045996,220.93,220.85,25.76011778]
["bitfinex","SOLUSD",1731574001605,38.5045996,220.93,220.78,22.42352182]
["bitfinex","SOLUSD",1731574001606,25.76011778,220.91,220.83,25.76011778]
["bitfinex","SOLUSD",1731574001780,12.74448182,220.93,220.85,25.76011778]
["bitfinex","SOLUSD",1731574001781,38.5045996,220.93,220.85,25.76011778]
["bitfinex","SOLUSD",1731574002294,38.5045996,220.93,220.84,25.76011778]
["bitfinex","SOLUSD",1731574002885,25.76011778,220.89,220.8,37.08251778]
["bitfinex","SOLUSD",1731574003104,12.74448182,220.93,220.74,22.6508]
["bitfinex","SOLUSD",1731574003105,25.76011778,220.87,220.78,25.76011778]
["bitfinex","SOLUSD",1731574003602,25.76011778,220.86,220.78,25.76011778]
["bitfinex","SOLUSD",1731574003781,25.76011778,220.84,220.76,25.76011778]
["bitfinex","SOLUSD",1731574004211,25.76011778,220.82,220.74,25.76011778]
["bitfinex","SOLUSD",1731574004983,25.76011778,220.8,220.72,25.76011778]
["bitfinex","SOLUSD",1731574005903,25.76011778,220.74,220.66,25.76011778]
["bitfinex","SOLUSD",1731574006299,25.76011778,220.72,220.64,25.76011778]
["bitfinex","SOLUSD",1731574006886,41.91716456,220.7,220.63,41.91716456]
["bitfinex","SOLUSD",1731574007088,41.91716456,220.72,220.63,41.91716456]
["bitfinex","SOLUSD",1731574008202,4.5308,220.71,220.63,41.91716456]
["bitfinex","SOLUSD",1731574008508,41.91716456,220.7,220.63,41.91716456]
["bitfinex","SOLUSD",1731574009405,41.91716456,220.7,220.61,41.91716456]
["bitfinex","SOLUSD",1731574009705,41.91716456,220.7,220.63,41.91716456]
["bitfinex","SOLUSD",1731574010408,4.5308,220.71,220.63,41.91716456]
["bitfinex","SOLUSD",1731574011186,41.91716456,220.69,220.61,41.91716456]
["bitfinex","SOLUSD",1731574011398,42.01716456,220.69,220.61,41.91716456]
["bitfinex","SOLUSD",1731574011585,41.91716456,220.62,220.49,4.5352]
["bitfinex","SOLUSD",1731574011789,41.91716456,220.62,220.53,41.91716456]
["bitfinex","SOLUSD",1731574012015,41.91716456,220.6,220.51,41.91716456]
["bitfinex","SOLUSD",1731574012687,4.5332,220.59,220.51,41.91716456]
["bitfinex","SOLUSD",1731574013398,46.44966456,220.63,220.56,41.91716456]
["bitfinex","SOLUSD",1731574013600,4.5325,220.63,220.58,41.91716456]
["bitfinex","SOLUSD",1731574013903,41.91716456,220.61,220.55,41.91716456]
["bitfinex","SOLUSD",1731574014114,41.91716456,220.59,220.51,41.91716456]
["bitfinex","SOLUSD",1731574014315,41.91716456,220.59,220.53,41.91716456]
["bitfinex","SOLUSD",1731574014708,4.5335,220.58,220.53,41.91716456]
["bitfinex","SOLUSD",1731574015296,4.5335,220.58,220.51,41.91716456]
["bitfinex","SOLUSD",1731574015512,4.5335,220.58,220.53,41.91716456]
["bitfinex","SOLUSD",1731574016610,4.533,220.6,220.53,41.91716456]
["bitfinex","SOLUSD",1731574016799,41.91716456,220.59,220.51,41.91716456]
["bitfinex","SOLUSD",1731574017116,41.91716456,220.62,220.54,41.91716456]
["bitfinex","SOLUSD",1731574017321,46.44946456,220.64,220.56,41.91716456]
["bitfinex","SOLUSD",1731574017702,41.91716456,220.58,220.5,41.91716456]
["bitfinex","SOLUSD",1731574018303,41.91716456,220.54,220.46,41.91716456]
["bitfinex","SOLUSD",1731574018508,41.91716456,220.52,220.44,41.91716456]
["bitfinex","SOLUSD",1731574018714,4.5349,220.51,220.44,41.91716456]
["bitfinex","SOLUSD",1731574018920,0.1,220.54,220.46,41.91716456]
["bitfinex","SOLUSD",1731574018921,41.91716456,220.54,220.46,41.91716456]
["bitfinex","SOLUSD",1731574019102,4.5341,220.55,220.48,41.91716456]
["bitfinex","SOLUSD",1731574019296,42.01716456,220.54,220.46,41.91716456]
["bitfinex","SOLUSD",1731574019501,42.01716456,220.52,220.44,41.91716456]
["bitfinex","SOLUSD",1731574020323,41.91716456,220.46,220.37,2.5375]
["bitfinex","SOLUSD",1731574020515,41.91716456,220.41,220.37,2.5375]
["bitfinex","SOLUSD",1731574020698,4.537,220.41,220.37,2.5375]
["bitfinex","SOLUSD",1731574021024,41.91716456,220.39,220.37,2.5375]
["bitfinex","SOLUSD",1731574021319,4.537,220.41,220.37,2.5375]
["bitfinex","SOLUSD",1731574021519,41.91716456,220.38,220.37,2.5375]
["bitfinex","SOLUSD",1731574021703,41.91716456,220.4,220.37,2.5375]
["bitfinex","SOLUSD",1731574022699,4.5376,220.38,220.37,2.5375]
["bitfinex","SOLUSD",1731574022904,46.45476456,220.38,220.37,2.5375]
["bitfinex","SOLUSD",1731574023104,46.45476456,220.38,220.29,0.8039]
["bitfinex","SOLUSD",1731574023311,41.91716456,220.35,220.29,0.8039]
["bitfinex","SOLUSD",1731574024307,4.5384,220.34,220.29,0.8039]
["bitfinex","SOLUSD",1731574025025,41.91716456,220.3,220.29,0.8039]
["bitfinex","SOLUSD",1731574025330,0.1,220.18,219.97,11.3651]
["bitfinex","SOLUSD",1731574025628,6.4444,220.28,220.14,41.91716456]
["bitfinex","SOLUSD",1731574025827,6.4444,220.28,220.16,41.91716456]
["bitfinex","SOLUSD",1731574026130,41.91716456,220.23,220.16,41.91716456]
["bitfinex","SOLUSD",1731574026332,6.4444,220.28,220.05,0.1]
["bitfinex","SOLUSD",1731574026333,41.91716456,220.21,220.12,41.91716456]
["bitfinex","SOLUSD",1731574026503,41.91716456,220.21,219.98,5.92112182]
["bitfinex","SOLUSD",1731574026504,41.91716456,220.13,219.98,5.92112182]
["bitfinex","SOLUSD",1731574026703,41.91716456,220.13,220.04,41.91716456]
["bitfinex","SOLUSD",1731574026926,25.93661672,220.12,220.04,25.93661672]
["bitfinex","SOLUSD",1731574027720,25.93661672,220.16,220.08,25.93661672]
["bitfinex","SOLUSD",1731574028405,25.93661672,220.14,220.06,25.93661672]
["bitfinex","SOLUSD",1731574028811,42.14314015,220.13,220.05,42.14314015]
["bitfinex","SOLUSD",1731574029023,42.14314015,220.13,220.03,42.14314015]
["bitfinex","SOLUSD",1731574029470,4.5429,220.12,220.03,42.14314015]
["bitfinex","SOLUSD",1731574030148,42.14314015,220.11,220.03,42.14314015]
["bitfinex","SOLUSD",1731574030467,4.5429,220.12,220.05,42.14314015]
["bitfinex","SOLUSD",1731574031374,4.5433,220.1,220.01,42.14314015]
["bitfinex","SOLUSD",1731574031580,42.14314015,220.09,220.01,42.14314015]
["bitfinex","SOLUSD",1731574032359,42.14314015,220.07,219.99,42.14314015]
["bitfinex","SOLUSD",1731574033076,42.14314015,220.05,219.97,42.14314015]
["bitfinex","SOLUSD",1731574033274,4.5446,220.04,219.97,42.14314015]
["bitfinex","SOLUSD",1731574033978,42.14314015,220.05,219.97,46.68904015]
["bitfinex","SOLUSD",1731574034283,4.5446,220.04,219.95,4.5463]
["bitfinex","SOLUSD",1731574034468,4.5446,220.04,219.99,42.14314015]
["bitfinex","SOLUSD",1731574034859,4.5446,220.04,219.97,42.14314015]
["bitfinex","SOLUSD",1731574035665,42.14314015,220.09,220.01,42.14314015]
["bitfinex","SOLUSD",1731574035864,42.14314015,220.08,220.01,42.14314015]
["bitfinex","SOLUSD",1731574036057,42.14314015,220.08,219.99,42.14314015]
["bitfinex","SOLUSD",1731574036258,42.14314015,220.06,219.99,42.14314015]
["bitfinex","SOLUSD",1731574037079,4.5444,220.05,219.99,42.14314015]
["bitfinex","SOLUSD",1731574038475,42.14314015,220.04,219.96,46.81483015]
["bitfinex","SOLUSD",1731574038647,24.5433,220.1,219.99,3.0]
["bitfinex","SOLUSD",1731574038648,4.5433,220.1,219.99,3.0]
["bitfinex","SOLUSD",1731574038853,42.14314015,220.06,219.99,3.0]
["bitfinex","SOLUSD",1731574039303,42.14314015,220.04,219.99,3.0]
["bitfinex","SOLUSD",1731574039582,42.14314015,220.0,219.99,3.0]
["bitfinex","SOLUSD",1731574039787,62.14314015,220.0,219.99,3.0]
["bitfinex","SOLUSD",1731574039952,42.14314015,219.96,219.87,42.14314015]
["bitfinex","SOLUSD",1731574040155,42.14314015,219.94,219.76,28.8523]
["bitfinex","SOLUSD",1731574040462,42.14314015,219.94,219.85,42.14314015]
["bitfinex","SOLUSD",1731574040679,6.1505,219.96,219.89,42.14314015]
["bitfinex","SOLUSD",1731574040896,6.1505,219.96,219.91,42.14314015]
["bitfinex","SOLUSD",1731574041270,52.83994015,219.96,219.89,42.14314015]
["bitfinex","SOLUSD",1731574041469,10.6968,219.96,219.91,42.14314015]
["bitfinex","SOLUSD",1731574041665,6.1505,219.96,219.93,42.14314015]
["bitfinex","SOLUSD",1731574041896,16.3402,219.98,219.95,42.14314015]
["bitfinex","SOLUSD",1731574042099,6.5547,220.03,219.97,42.14314015]
["bitfinex","SOLUSD",1731574042398,42.14314015,220.0,219.93,42.14314015]
["bitfinex","SOLUSD",1731574042598,42.14314015,220.0,219.91,42.14314015]
["bitfinex","SOLUSD",1731574042900,4.5456,219.99,219.91,42.14314015]
["bitfinex","SOLUSD",1731574043073,42.14314015,219.95,219.85,42.14314015]
["bitfinex","SOLUSD",1731574043273,42.14314015,219.93,219.85,42.14314015]
["bitfinex","SOLUSD",1731574044325,42.14314015,219.87,219.79,42.14314015]
["bitfinex","SOLUSD",1731574044812,26.5544,219.88,219.79,42.14314015]
["bitfinex","SOLUSD",1731574044813,4.5483,219.86,219.79,42.14314015]
["bitfinex","SOLUSD",1731574045167,6.5544,219.88,219.79,42.14314015]
["bitfinex","SOLUSD",1731574045494,4.5482,219.87,219.79,46.69274015]
["bitfinex","SOLUSD",1731574045803,4.5482,219.87,219.79,42.14314015]
["bitfinex","SOLUSD",1731574045971,42.14314015,219.85,219.76,11.3758]
["bitfinex","SOLUSD",1731574046168,42.14314015,219.85,219.77,42.14314015]
["bitfinex","SOLUSD",1731574046371,42.14314015,219.83,219.75,42.14314015]
["bitfinex","SOLUSD",1731574046771,4.5491,219.82,219.75,42.14314015]
["bitfinex","SOLUSD",1731574047589,46.69214015,219.83,219.75,58.07004015]
["bitfinex","SOLUSD",1731574048285,42.14314015,219.79,219.71,42.14314015]
["bitfinex","SOLUSD",1731574048588,42.14314015,219.77,219.7,14.3789]
["bitfinex","SOLUSD",1731574048807,4.5504,219.76,219.7,40.39545798]
["bitfinex","SOLUSD",1731574049008,26.01655798,219.74,219.7,3.0]
["bitfinex","SOLUSD",1731574049195,30.56695798,219.76,219.7,3.0]
["bitfinex","SOLUSD",1731574049901,26.01655798,219.72,219.7,3.0]
["bitfinex","SOLUSD",1731574050215,32.64185798,219.72,219.65,26.01655798]
["bitfinex","SOLUSD",1731574050506,15.0169,219.75,219.71,26.01655798]
["bitfinex","SOLUSD",1731574050707,15.0169,219.75,219.64,0.1]
["bitfinex","SOLUSD",1731574050708,15.0169,219.75,219.73,26.01655798]
["bitfinex","SOLUSD",1731574051080,6.6253,219.79,219.73,41.94485798]
["bitfinex","SOLUSD",1731574051285,6.6253,219.79,219.75,26.01655798]
["bitfinex","SOLUSD",1731574051509,6.6253,219.79,219.73,37.39405798]
["bitfinex","SOLUSD",1731574052003,15.0169,219.83,219.77,26.01655798]
["bitfinex","SOLUSD",1731574052207,15.0169,219.83,219.79,26.01655798]
["bitfinex","SOLUSD",1731574053511,15.0169,219.83,219.79,30.56625798]
["bitfinex","SOLUSD",1731574053695,15.0169,219.83,219.81,26.01655798]
["bitfinex","SOLUSD",1731574053884,15.0169,219.83,219.7,22.7572]
["bitfinex","SOLUSD",1731574054082,26.01655798,219.79,219.71,26.01655798]
["bitfinex","SOLUSD",1731574054292,26.01655798,219.81,219.73,26.01655798]
["bitfinex","SOLUSD",1731574054497,15.0169,219.83,219.79,26.01655798]
["bitfinex","SOLUSD",1731574054800,15.0169,219.83,219.8,15.9234]
["bitfinex","SOLUSD",1731574054987,15.0169,219.83,219.77,26.01655798]
["bitfinex","SOLUSD",1731574055194,15.0169,219.83,219.77,30.56665798]
["bitfinex","SOLUSD",1731574055398,15.0169,219.83,219.79,26.01655798]
["bitfinex","SOLUSD",1731574056797,15.0169,219.83,219.77,41.94215798]
["bitfinex","SOLUSD",1731574057288,15.0169,219.83,219.77,15.9256]
["bitfinex","SOLUSD",1731574057491,26.01655798,219.82,219.72,37.39455798]
["bitfinex","SOLUSD",1731574057690,26.01655798,219.8,219.72,37.39455798]
["bitfinex","SOLUSD",1731574057986,26.01655798,219.8,219.73,15.9284]
["bitfinex","SOLUSD",1731574058191,15.0169,219.83,219.79,26.01655798]
["bitfinex","SOLUSD",1731574058401,15.0169,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1731574058615,15.0169,219.83,219.78,26.01655798]
["bitfinex","SOLUSD",1731574058998,15.0169,219.83,219.79,4.5497]
["bitfinex","SOLUSD",1731574059201,26.01655798,219.81,219.66,4.5524]
["bitfinex","SOLUSD",1731574059393,26.01655798,219.76,219.68,26.01655798]
["bitfinex","SOLUSD",1731574059592,26.01655798,219.76,219.66,15.9336]
["bitfinex","SOLUSD",1731574059593,26.01655798,219.8,219.72,26.01655798]
["bitfinex","SOLUSD",1731574059806,26.01655798,219.82,219.73,26.01655798]
["bitfinex","SOLUSD",1731574060289,26.01655798,219.8,219.71,26.01655798]
["bitfinex","SOLUSD",1731574060690,26.01655798,219.8,219.73,26.01655798]
["bitfinex","SOLUSD",1731574060885,26.01655798,219.8,219.67,0.12549]
["bitfinex","SOLUSD",1731574061108,26.01655798,219.8,219.73,26.01655798]
["bitfinex","SOLUSD",1731574062092,26.01655798,219.76,219.69,26.01655798]
["bitfinex","SOLUSD",1731574062290,26.01655798,219.74,219.68,15.9321]
["bitfinex","SOLUSD",1731574062491,26.01655798,219.74,219.68,11.3801]
["bitfinex","SOLUSD",1731574063615,30.56735798,219.74,219.68,11.3801]
["bitfinex","SOLUSD",1731574063797,26.01655798,219.74,219.65,41.95085798]
["bitfinex","SOLUSD",1731574063993,26.01655798,219.72,219.65,11.3817]
["bitfinex","SOLUSD",1731574064213,26.01655798,219.7,219.65,15.9343]
["bitfinex","SOLUSD",1731574064433,26.01655798,219.7,219.63,4.5529]
["bitfinex","SOLUSD",1731574064906,6.0472,219.74,219.62,15.0]
["bitfinex","SOLUSD",1731574064907,26.01655798,219.68,219.62,15.0]
["bitfinex","SOLUSD",1731574065096,41.53805798,219.68,219.62,15.0]
["bitfinex","SOLUSD",1731574065301,26.01655798,219.63,219.62,15.0]
["bitfinex","SOLUSD",1731574065607,26.01655798,219.65,219.62,15.0]
["bitfinex","SOLUSD",1731574065904,26.01655798,219.63,219.62,15.0]
["bitfinex","SOLUSD",1731574067798,26.01655798,219.65,219.62,15.0]
["bitfinex","SOLUSD",1731574067993,26.01655798,219.64,219.62,15.0]
["bitfinex","SOLUSD",1731574068214,26.01655798,219.63,219.62,15.0]
["bitfinex","SOLUSD",1731574069214,30.56965798,219.63,219.62,15.0]
["bitfinex","SOLUSD",1731574069611,50.56965798,219.63,219.62,15.0]
["bitfinex","SOLUSD",1731574070016,20.0,219.62,219.55,30.57125798]
["bitfinex","SOLUSD",1731574070201,46.01655798,219.62,219.55,41.95815798]
["bitfinex","SOLUSD",1731574070399,26.01655798,219.64,219.57,26.01655798]
["bitfinex","SOLUSD",1731574070730,26.01655798,219.67,219.59,26.01655798]
["bitfinex","SOLUSD",1731574071019,33.04025985,219.67,219.6,26.01655798]
["bitfinex","SOLUSD",1731574071222,33.04025985,219.67,219.59,26.01655798]
["bitfinex","SOLUSD",1731574071529,33.04025985,219.67,219.36,54.60173817]
["bitfinex","SOLUSD",1731574071530,26.01655798,219.6,219.52,11.388]
["bitfinex","SOLUSD",1731574071822,26.01655798,219.62,219.55,26.01655798]
["bitfinex","SOLUSD",1731574072118,20.0,219.62,219.53,0.12549]
["bitfinex","SOLUSD",1731574072319,20.0,219.62,219.59,26.01655798]
["bitfinex","SOLUSD",1731574072525,30.56885798,219.67,219.59,26.01655798]
["bitfinex","SOLUSD",1731574072706,15.5215,219.68,219.64,26.01655798]
["bitfinex","SOLUSD",1731574072913,26.01655798,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1731574073218,26.01655798,219.63,219.56,26.01655798]
["bitfinex","SOLUSD",1731574073528,4.5533,219.62,219.56,26.01655798]
["bitfinex","SOLUSD",1731574074021,24.5533,219.62,219.56,26.01655798]
["bitfinex","SOLUSD",1731574074726,26.01655798,219.67,219.6,26.01655798]
["bitfinex","SOLUSD",1731574075030,26.01655798,219.65,219.58,26.01655798]
["bitfinex","SOLUSD",1731574075196,26.01655798,219.64,219.57,26.01655798]
["bitfinex","SOLUSD",1731574075398,30.56955798,219.64,219.57,26.01655798]
["bitfinex","SOLUSD",1731574075599,4.553,219.64,219.57,30.57075798]
["bitfinex","SOLUSD",1731574075822,30.56945798,219.64,219.57,30.57075798]
["bitfinex","SOLUSD",1731574076028,30.56945798,219.64,219.57,26.01655798]
["bitfinex","SOLUSD",1731574076696,26.01655798,219.61,219.54,26.01655798]
["bitfinex","SOLUSD",1731574076908,4.5529,219.64,219.55,26.01655798]
["bitfinex","SOLUSD",1731574076909,26.01655798,219.62,219.55,26.01655798]
["bitfinex","SOLUSD",1731574077214,20.0,219.6,219.54,26.01655798]
["bitfinex","SOLUSD",1731574077416,24.5538,219.6,219.54,26.01655798]
["bitfinex","SOLUSD",1731574077924,26.01655798,219.58,219.51,37.40555798]
["bitfinex","SOLUSD",1731574078131,24.5538,219.6,219.47,11.3909]
["bitfinex","SOLUSD",1731574078132,26.01655798,219.56,219.47,11.3909]
["bitfinex","SOLUSD",1731574078331,30.6136,219.6,219.46,26.01655798]
["bitfinex","SOLUSD",1731574078332,26.01655798,219.53,219.46,26.01655798]
["bitfinex","SOLUSD",1731574078508,20.0,219.58,219.45,4.989284]
["bitfinex","SOLUSD",1731574078837,20.0,219.58,219.45,16.381384]
["bitfinex","SOLUSD",1731574079032,23.776884,219.59,218.9,0.1]
["bitfinex","SOLUSD",1731574079033,0.1,219.16,218.9,0.1]
["bitfinex","SOLUSD",1731574079199,13.67,219.33,218.87,22.12405026]
["bitfinex","SOLUSD",1731574079200,7.04440063,219.14,219.05,0.1]
["bitfinex","SOLUSD",1731574079402,7.04440063,219.14,218.84,16.3104]
["bitfinex","SOLUSD",1731574079403,7.04440063,219.14,219.01,3.11112715]
["bitfinex","SOLUSD",1731574079623,7.04440063,219.14,219.02,6.90492619]
["bitfinex","SOLUSD",1731574079925,26.01655798,219.09,219.02,6.90492619]
["bitfinex","SOLUSD",1731574080301,0.1,219.0,218.93,2.70884705]
["bitfinex","SOLUSD",1731574080519,20.0,218.93,218.76,0.1]
["bitfinex","SOLUSD",1731574080701,20.0,218.93,218.75,0.1]
["bitfinex","SOLUSD",1731574080702,23.776884,218.92,218.75,0.1]
["bitfinex","SOLUSD",1731574080910,42.63827654,218.83,218.75,15.9997]
["bitfinex","SOLUSD",1731574081108,42.63827654,218.83,218.77,4.5709]
["bitfinex","SOLUSD",1731574081336,42.63827654,218.81,218.71,0.1]
["bitfinex","SOLUSD",1731574081714,42.63827654,218.81,218.74,4.5716]
["bitfinex","SOLUSD",1731574082027,42.63827654,218.81,218.7,4.5723]
["bitfinex","SOLUSD",1731574082225,42.63827654,218.81,218.68,11.4319]
["bitfinex","SOLUSD",1731574082416,42.63827654,218.81,218.7,42.63827654]
["bitfinex","SOLUSD",1731574082737,42.63827654,218.81,218.72,42.63827654]
["bitfinex","SOLUSD",1731574083031,42.63827654,218.83,218.74,42.63827654]
["bitfinex","SOLUSD",1731574083206,42.63827654,218.85,218.76,42.63827654]
["bitfinex","SOLUSD",1731574083623,42.63827654,218.85,218.78,42.63827654]
["bitfinex","SOLUSD",1731574083818,42.63827654,218.89,218.8,42.63827654]
["bitfinex","SOLUSD",1731574084207,42.63827654,218.89,218.7,0.1]
["bitfinex","SOLUSD",1731574084208,0.1,218.72,218.37,4.5793]
["bitfinex","SOLUSD",1731574084401,42.63827654,218.88,218.63,42.63827654]
["bitfinex","SOLUSD",1731574084402,0.1,218.8,218.63,42.63827654]
["bitfinex","SOLUSD",1731574084605,0.1,218.88,218.66,0.1]
["bitfinex","SOLUSD",1731574084606,2.64740702,218.79,218.66,0.1]
["bitfinex","SOLUSD",1731574084910,0.1,218.88,218.64,0.1]
["bitfinex","SOLUSD",1731574085122,0.1,218.87,218.62,0.1]
["bitfinex","SOLUSD",1731574085327,4.5691,218.86,218.63,16.0087]
["bitfinex","SOLUSD",1731574085637,20.0,218.81,218.72,42.63827654]
["bitfinex","SOLUSD",1731574085810,42.63827654,218.86,218.74,42.63827654]
["bitfinex","SOLUSD",1731574086011,20.0,218.85,218.74,42.63827654]
["bitfinex","SOLUSD",1731574086211,20.0,218.85,218.76,42.63827654]
["bitfinex","SOLUSD",1731574086438,42.63827654,218.88,218.76,42.63827654]
["bitfinex","SOLUSD",1731574086735,22.66483104,219.09,218.64,42.63827654]
["bitfinex","SOLUSD",1731574086736,42.63827654,218.9,218.8,42.63827654]
["bitfinex","SOLUSD",1731574086918,42.63827654,218.82,218.64,0.1]
["bitfinex","SOLUSD",1731574087232,42.63827654,218.78,218.67,42.63827654]
["bitfinex","SOLUSD",1731574087535,42.63827654,218.76,218.65,42.63827654]
["bitfinex","SOLUSD",1731574087833,42.63827654,218.8,218.69,42.63827654]
["bitfinex","SOLUSD",1731574088021,43.776884,218.73,218.65,42.63827654]
["bitfinex","SOLUSD",1731574088210,43.776884,218.73,218.63,42.63827654]
["bitfinex","SOLUSD",1731574088417,42.63827654,218.72,218.63,42.63827654]
["bitfinex","SOLUSD",1731574088718,43.776884,218.71,218.62,42.63827654]
["bitfinex","SOLUSD",1731574089030,42.63827654,218.7,218.62,42.63827654]
["bitfinex","SOLUSD",1731574089231,20.0,218.69,218.62,42.63827654]
["bitfinex","SOLUSD",1731574089439,42.63827654,218.65,218.49,11.4418]
["bitfinex","SOLUSD",1731574089612,20.0,218.62,218.53,42.63827654]
["bitfinex","SOLUSD",1731574090009,20.0,218.62,218.55,42.63827654]
["bitfinex","SOLUSD",1731574090517,23.776884,218.59,218.51,42.63827654]
["bitfinex","SOLUSD",1731574090718,24.5745,218.6,218.51,42.63827654]
["bitfinex","SOLUSD",1731574090719,20.0,218.6,218.51,42.63827654]
["bitfinex","SOLUSD",1731574091224,23.776884,218.57,218.49,42.63827654]
["bitfinex","SOLUSD",1731574091428,20.0,218.56,218.47,42.63827654]
["bitfinex","SOLUSD",1731574091628,4.5744,218.61,218.43,54.08357654]
["bitfinex","SOLUSD",1731574091817,42.63827654,218.58,218.5,42.63827654]
["bitfinex","SOLUSD",1731574092013,42.63827654,218.63,218.49,0.1]
["bitfinex","SOLUSD",1731574092336,4.5718,218.73,218.59,42.63827654]
["bitfinex","SOLUSD",1731574092639,4.5718,218.73,218.46,0.22549]
["bitfinex","SOLUSD",1731574092640,42.63827654,218.74,218.64,42.63827654]
["bitfinex","SOLUSD",1731574092820,42.63827654,218.74,218.6,4.6745]
["bitfinex","SOLUSD",1731574092821,42.63827654,218.8,218.7,42.63827654]
["bitfinex","SOLUSD",1731574093021,42.63827654,218.83,218.73,42.63827654]
["bitfinex","SOLUSD",1731574093525,42.63827654,218.77,218.69,42.63827654]
["bitfinex","SOLUSD",1731574093921,42.63827654,218.79,218.69,42.63827654]
["bitfinex","SOLUSD",1731574094340,42.63827654,218.83,218.75,42.63827654]
["bitfinex","SOLUSD",1731574094638,42.63827654,218.84,218.76,4.5712]
["bitfinex","SOLUSD",1731574094818,42.63827654,218.8,218.76,11.428]
["bitfinex","SOLUSD",1731574095014,42.63827654,218.82,218.76,15.9992]
["bitfinex","SOLUSD",1731574095638,4.7674,218.95,218.76,15.9992]
["bitfinex","SOLUSD",1731574095833,42.63827654,218.83,218.76,15.9992]
["bitfinex","SOLUSD",1731574096947,42.63827654,218.83,218.76,11.428]
["bitfinex","SOLUSD",1731574097230,42.63827654,218.79,218.76,11.428]
["bitfinex","SOLUSD",1731574097643,4.69439,218.87,218.76,11.428]
["bitfinex","SOLUSD",1731574097644,42.63827654,218.81,218.76,11.428]
["bitfinex","SOLUSD",1731574098138,42.63827654,218.85,218.76,11.428]
["bitfinex","SOLUSD",1731574098609,42.63827654,218.83,218.76,11.428]
["bitfinex","SOLUSD",1731574099017,42.63827654,218.89,218.81,42.63827654]
["bitfinex","SOLUSD",1731574099429,42.63827654,218.87,218.78,15.9978]
["bitfinex","SOLUSD",1731574099743,42.63827654,218.87,218.79,42.63827654]
["bitfinex","SOLUSD",1731574100226,42.63827654,218.87,218.8,15.9962]
["bitfinex","SOLUSD",1731574100742,42.63827654,218.89,218.81,42.63827654]
["bitfinex","SOLUSD",1731574101033,42.63827654,218.95,218.85,42.63827654]
["bitfinex","SOLUSD",1731574101238,42.63827654,218.9,218.82,42.63827654]
["bitfinex","SOLUSD",1731574102030,42.63827654,218.92,218.84,42.63827654]
["bitfinex","SOLUSD",1731574102223,42.63827654,218.94,218.86,42.63827654]
["bitfinex","SOLUSD",1731574102432,42.63827654,218.92,218.85,15.9926]
["bitfinex","SOLUSD",1731574103235,42.63827654,218.94,218.86,42.63827654]
["bitfinex","SOLUSD",1731574103434,45.20562021,219.15,218.85,15.9926]
["bitfinex","SOLUSD",1731574103435,42.63827654,218.96,218.89,42.63827654]
["bitfinex","SOLUSD",1731574103622,42.63827654,218.97,218.89,42.63827654]
["bitfinex","SOLUSD",1731574103945,42.63827654,218.92,218.85,15.9926]
["bitfinex","SOLUSD",1731574104398,42.63827654,218.94,218.86,42.63827654]
["bitfinex","SOLUSD",1731574104552,42.63827654,218.96,218.88,42.63827654]
["bitfinex","SOLUSD",1731574104746,42.63827654,218.94,218.88,42.63827654]
["bitfinex","SOLUSD",1731574105039,42.63827654,218.94,218.86,42.63827654]
["bitfinex","SOLUSD",1731574105427,42.63827654,218.96,218.88,42.63827654]
["bitfinex","SOLUSD",1731574105631,4.69099,219.03,218.85,15.9926]
["bitfinex","SOLUSD",1731574105632,43.776884,218.99,218.85,15.9926]
["bitfinex","SOLUSD",1731574105945,42.63827654,218.87,218.8,42.63827654]
["bitfinex","SOLUSD",1731574106136,42.63827654,218.89,218.82,42.63827654]
["bitfinex","SOLUSD",1731574106334,42.63827654,218.83,218.8,15.9962]
["bitfinex","SOLUSD",1731574106524,42.63827654,218.81,218.7,4.5724]
["bitfinex","SOLUSD",1731574106726,42.63827654,218.76,218.74,11.4289]
["bitfinex","SOLUSD",1731574107235,42.63827654,218.76,218.68,4.5728]
["bitfinex","SOLUSD",1731574107545,42.63827654,218.76,218.69,42.63827654]
["bitfinex","SOLUSD",1731574108442,42.63827654,218.72,218.64,42.63827654]
["bitfinex","SOLUSD",1731574108644,42.63827654,218.74,218.66,42.63827654]
["bitfinex","SOLUSD",1731574109321,0.1,218.82,218.63,31.9584]
["bitfinex","SOLUSD",1731574109322,42.63827654,218.78,218.7,42.63827654]
["bitfinex","SOLUSD",1731574109540,0.1,218.86,218.7,42.63827654]
["bitfinex","SOLUSD",1731574109541,42.63827654,218.76,218.7,42.63827654]
["bitfinex","SOLUSD",1731574109748,42.63827654,218.76,218.68,42.63827654]
["bitfinex","SOLUSD",1731574110139,42.63827654,218.78,218.7,42.63827654]
["bitfinex","SOLUSD",1731574110448,0.12549,218.87,218.72,42.63827654]
["bitfinex","SOLUSD",1731574110449,42.63827654,218.8,218.72,42.63827654]
["bitfinex","SOLUSD",1731574110651,42.63827654,218.82,218.74,42.63827654]
["bitfinex","SOLUSD",1731574110851,42.63827654,218.84,218.76,42.63827654]
["bitfinex","SOLUSD",1731574111147,42.63827654,218.84,218.71,16.0028]
["bitfinex","SOLUSD",1731574111148,42.63827654,218.86,218.78,42.63827654]
["bitfinex","SOLUSD",1731574111739,42.63827654,218.84,218.76,42.63827654]
["bitfinex","SOLUSD",1731574112450,42.63827654,218.8,218.75,4.5713]
["bitfinex","SOLUSD",1731574112652,42.63827654,218.78,218.75,4.5713]
["bitfinex","SOLUSD",1731574112946,42.63827654,218.76,218.67,4.5731]
["bitfinex","SOLUSD",1731574113151,42.63827654,218.74,218.67,4.5731]
["bitfinex","SOLUSD",1731574113328,42.63827654,218.74,218.66,47.21137654]
["bitfinex","SOLUSD",1731574113533,43.776884,218.79,218.72,42.63827654]
["bitfinex","SOLUSD",1731574113733,20.0,218.79,218.72,42.63827654]
["bitfinex","SOLUSD",1731574113950,23.776884,218.77,218.7,42.63827654]
["bitfinex","SOLUSD",1731574114149,42.63827654,218.78,218.7,42.63827654]
["bitfinex","SOLUSD",1731574114539,42.63827654,218.82,218.74,42.63827654]
["bitfinex","SOLUSD",1731574114743,42.63827654,218.8,218.72,42.63827654]
["bitfinex","SOLUSD",1731574115050,42.63827654,218.82,218.74,42.63827654]
["bitfinex","SOLUSD",1731574115623,42.63827654,218.82,218.74,41.72428715]
["bitfinex","SOLUSD",1731574116029,11.61707698,218.88,218.71,16.0028]
["bitfinex","SOLUSD",1731574116030,42.63827654,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731574116224,42.63827654,218.75,218.69,4.5725]
["bitfinex","SOLUSD",1731574116443,42.63827654,218.75,218.66,11.4332]
["bitfinex","SOLUSD",1731574116636,23.776884,218.76,218.67,42.63827654]
["bitfinex","SOLUSD",1731574116836,42.63827654,218.73,218.65,42.63827654]
["bitfinex","SOLUSD",1731574117041,42.63827654,218.75,218.65,42.63827654]
["bitfinex","SOLUSD",1731574117637,42.63827654,218.75,218.61,11.4358]
["bitfinex","SOLUSD",1731574117638,42.63827654,218.75,218.67,42.63827654]
["bitfinex","SOLUSD",1731574117856,20.0,218.78,218.71,42.63827654]
["bitfinex","SOLUSD",1731574118049,42.63827654,218.79,218.71,42.63827654]
["bitfinex","SOLUSD",1731574118050,42.63827654,218.79,218.71,39.19489987]
["bitfinex","SOLUSD",1731574118363,42.63827654,218.79,218.71,42.63827654]
["bitfinex","SOLUSD",1731574119753,42.63827654,218.78,218.7,42.63827654]
["bitfinex","SOLUSD",1731574120132,23.902374,218.81,218.72,42.63827654]
["bitfinex","SOLUSD",1731574120133,23.776884,218.79,218.72,42.63827654]
["bitfinex","SOLUSD",1731574120862,42.63827654,218.8,218.72,42.63827654]
["bitfinex","SOLUSD",1731574121036,42.63827654,218.82,218.74,42.63827654]
["bitfinex","SOLUSD",1731574121340,42.63827654,218.82,218.64,42.63827654]
["bitfinex","SOLUSD",1731574121341,42.63827654,218.84,218.76,42.63827654]
["bitfinex","SOLUSD",1731574122150,42.63827654,218.86,218.78,42.63827654]
["bitfinex","SOLUSD",1731574122654,42.63827654,218.82,218.74,42.63827654]
["bitfinex","SOLUSD",1731574123038,42.63827654,218.86,218.78,42.63827654]
["bitfinex","SOLUSD",1731574123241,2.6980009,218.85,218.8,42.63827654]
["bitfinex","SOLUSD",1731574123439,42.63827654,218.88,218.8,42.63827654]
["bitfinex","SOLUSD",1731574123638,2.69760026,218.87,218.82,42.63827654]
["bitfinex","SOLUSD",1731574123846,5.24692601,218.93,218.76,42.63827654]
["bitfinex","SOLUSD",1731574123847,42.63827654,218.84,218.76,42.63827654]
["bitfinex","SOLUSD",1731574124042,42.63827654,218.8,218.72,42.63827654]
["bitfinex","SOLUSD",1731574124238,42.63827654,218.78,218.7,42.63827654]
["bitfinex","SOLUSD",1731574124449,49.67932146,218.88,218.66,0.1]
["bitfinex","SOLUSD",1731574124450,42.63827654,218.76,218.68,42.63827654]
["bitfinex","SOLUSD",1731574124754,2.69790443,218.75,218.72,42.63827654]
["bitfinex","SOLUSD",1731574124963,2.69790443,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731574125150,7.04104492,218.88,218.74,42.63827654]
["bitfinex","SOLUSD",1731574125151,42.63827654,218.84,218.74,42.63827654]
["bitfinex","SOLUSD",1731574125341,2.70988611,218.83,218.76,42.63827654]
["bitfinex","SOLUSD",1731574125544,2.70988611,218.82,218.76,42.63827654]
["bitfinex","SOLUSD",1731574125746,2.70988611,218.81,218.76,42.63827654]
["bitfinex","SOLUSD",1731574125951,2.70988611,218.8,218.76,42.63827654]
["bitfinex","SOLUSD",1731574126261,2.70988611,218.79,218.76,42.63827654]
["bitfinex","SOLUSD",1731574126459,2.70988611,218.78,218.76,42.63827654]
["bitfinex","SOLUSD",1731574126649,2.70988611,218.77,218.76,42.63827654]
["bitfinex","SOLUSD",1731574126847,42.63827654,218.84,218.76,42.63827654]
["bitfinex","SOLUSD",1731574127161,2.71015376,218.83,218.8,42.63827654]
["bitfinex","SOLUSD",1731574127363,2.71015376,218.82,218.8,42.63827654]
["bitfinex","SOLUSD",1731574127565,2.71015376,218.81,218.8,42.63827654]
["bitfinex","SOLUSD",1731574127761,2.71015376,218.81,218.76,42.63827654]
["bitfinex","SOLUSD",1731574128059,2.71015376,218.8,218.73,0.1]
["bitfinex","SOLUSD",1731574128261,2.71015376,218.79,218.73,0.1]
["bitfinex","SOLUSD",1731574128466,0.67922601,218.93,218.77,0.1]
["bitfinex","SOLUSD",1731574128759,7.03792747,218.91,218.77,0.1]
["bitfinex","SOLUSD",1731574128965,2.71000296,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731574129141,0.67922601,218.93,218.89,42.63827654]
["bitfinex","SOLUSD",1731574129349,0.67922601,218.93,218.92,42.63827654]
["bitfinex","SOLUSD",1731574129951,0.67922601,218.93,218.92,62.63827654]
["bitfinex","SOLUSD",1731574130258,0.67922601,218.93,218.92,62.73827654]
["bitfinex","SOLUSD",1731574130466,0.67922601,218.93,218.92,42.63827654]
["bitfinex","SOLUSD",1731574130966,2.0,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731574131270,0.432584,219.12,219.03,0.1]
["bitfinex","SOLUSD",1731574131439,0.432584,219.12,219.11,42.63827654]
["bitfinex","SOLUSD",1731574132865,0.432584,219.12,219.11,105.27655308]
["bitfinex","SOLUSD",1731574133075,0.432584,219.12,219.11,42.63827654]
["bitfinex","SOLUSD",1731574134953,0.432584,219.12,219.11,42.73827654]
["bitfinex","SOLUSD",1731574135268,0.432584,219.12,219.11,42.63827654]
["bitfinex","SOLUSD",1731574135655,0.432584,219.12,219.11,62.63827654]
["bitfinex","SOLUSD",1731574135846,0.432584,219.12,219.11,62.73827654]
["bitfinex","SOLUSD",1731574136049,0.432584,219.12,219.11,62.63827654]
["bitfinex","SOLUSD",1731574136271,0.432584,219.12,219.11,42.73827654]
["bitfinex","SOLUSD",1731574136872,0.432584,219.12,219.11,85.37655308]
["bitfinex","SOLUSD",1731574137081,0.432584,219.12,219.11,42.63827654]
["bitfinex","SOLUSD",1731574137366,0.432584,219.12,219.11,42.73827654]
["bitfinex","SOLUSD",1731574137571,0.432584,219.12,219.11,85.37655308]
["bitfinex","SOLUSD",1731574137755,0.432584,219.12,219.11,42.73827654]
["bitfinex","SOLUSD",1731574138068,0.432584,219.12,219.11,42.63827654]
["bitfinex","SOLUSD",1731574140467,0.432584,219.12,219.09,42.63827654]
["bitfinex","SOLUSD",1731574141248,0.432584,219.12,219.03,0.1]
["bitfinex","SOLUSD",1731574141249,0.432584,219.12,219.11,42.63827654]
["bitfinex","SOLUSD",1731574142176,0.432584,219.12,219.11,105.27655308]
["bitfinex","SOLUSD",1731574142375,0.432584,219.12,219.11,80.87708654]
["bitfinex","SOLUSD",1731574142584,0.432584,219.12,219.11,123.51536308]
["bitfinex","SOLUSD",1731574143079,42.63827654,219.28,219.16,159.967416]
["bitfinex","SOLUSD",1731574143286,42.63827654,219.28,219.2,42.63827654]
["bitfinex","SOLUSD",1731574143653,38.72897654,219.28,219.2,42.63827654]
["bitfinex","SOLUSD",1731574144571,38.72897654,219.28,219.11,80.97708654]
["bitfinex","SOLUSD",1731574144572,42.63827654,219.3,219.22,42.63827654]
["bitfinex","SOLUSD",1731574144960,4.991784,219.34,219.13,0.1]
["bitfinex","SOLUSD",1731574144961,42.63827654,219.32,219.24,42.63827654]
["bitfinex","SOLUSD",1731574145153,0.432584,219.34,219.28,42.63827654]
["bitfinex","SOLUSD",1731574145582,0.432584,219.34,219.32,42.63827654]
["bitfinex","SOLUSD",1731574146368,0.432584,219.34,219.28,42.63827654]
["bitfinex","SOLUSD",1731574147460,42.63827654,219.31,219.18,0.1]
["bitfinex","SOLUSD",1731574147773,0.432584,219.34,219.27,42.63827654]
["bitfinex","SOLUSD",1731574148081,0.432584,219.34,219.29,42.63827654]
["bitfinex","SOLUSD",1731574148274,0.432584,219.34,219.31,42.63827654]
["bitfinex","SOLUSD",1731574148473,0.432584,219.34,219.33,42.63827654]
["bitfinex","SOLUSD",1731574149465,0.432584,219.34,219.31,42.63827654]
["bitfinex","SOLUSD",1731574149789,0.432584,219.34,219.33,42.63827654]
["bitfinex","SOLUSD",1731574150978,0.62730544,219.42,219.33,42.63827654]
["bitfinex","SOLUSD",1731574150979,0.62730544,219.42,219.39,129.967416]
["bitfinex","SOLUSD",1731574151181,0.62730544,219.42,219.41,42.63827654]
["bitfinex","SOLUSD",1731574151483,0.62730544,219.42,219.33,20.0]
["bitfinex","SOLUSD",1731574151484,0.62730544,219.42,219.39,42.63827654]
["bitfinex","SOLUSD",1731574151681,0.62730544,219.42,219.41,42.63827654]
["bitfinex","SOLUSD",1731574152083,0.62730544,219.42,219.39,42.63827654]
["bitfinex","SOLUSD",1731574152279,0.62730544,219.42,219.41,42.63827654]
["bitfinex","SOLUSD",1731574152670,0.62730544,219.42,219.39,42.63827654]
["bitfinex","SOLUSD",1731574152872,0.62730544,219.42,219.32,20.1]
["bitfinex","SOLUSD",1731574152873,0.62730544,219.42,219.41,42.63827654]
["bitfinex","SOLUSD",1731574153596,0.62730544,219.42,219.39,42.63827654]
["bitfinex","SOLUSD",1731574154866,0.62730544,219.42,219.41,42.63827654]
["bitfinex","SOLUSD",1731574155294,0.62730544,219.42,219.37,42.63827654]
["bitfinex","SOLUSD",1731574156695,0.62730544,219.42,219.39,42.63827654]
["bitfinex","SOLUSD",1731574157194,0.62730544,219.42,219.41,42.63827654]
["bitfinex","SOLUSD",1731574158178,0.12549,219.41,219.31,6.039]
["bitfinex","SOLUSD",1731574158380,42.76376654,219.41,219.32,42.63827654]
["bitfinex","SOLUSD",1731574158570,0.12549,219.34,219.26,42.63827654]
["bitfinex","SOLUSD",1731574158774,42.63827654,219.31,219.22,42.63827654]
["bitfinex","SOLUSD",1731574158991,42.63827654,219.29,219.2,42.63827654]
["bitfinex","SOLUSD",1731574159194,4.5583,219.38,219.24,42.63827654]
["bitfinex","SOLUSD",1731574159405,42.63827654,219.35,219.26,42.63827654]
["bitfinex","SOLUSD",1731574159691,42.63827654,219.37,219.3,42.63827654]
["bitfinex","SOLUSD",1731574159895,42.63827654,219.39,219.3,42.63827654]
["bitfinex","SOLUSD",1731574160278,0.12549,219.36,219.27,42.63827654]
["bitfinex","SOLUSD",1731574160492,0.12549,219.28,219.21,42.63827654]
["bitfinex","SOLUSD",1731574160696,42.63827654,219.29,219.21,42.63827654]
["bitfinex","SOLUSD",1731574160898,42.63827654,219.33,219.25,42.63827654]
["bitfinex","SOLUSD",1731574161090,42.63827654,219.35,219.25,42.63827654]
["bitfinex","SOLUSD",1731574161311,42.63827654,219.37,219.27,42.63827654]
["bitfinex","SOLUSD",1731574161497,42.63827654,219.37,219.29,42.63827654]
["bitfinex","SOLUSD",1731574161814,7.0505476,219.35,219.29,42.63827654]
["bitfinex","SOLUSD",1731574162016,0.12549,219.34,219.25,42.63827654]
["bitfinex","SOLUSD",1731574162309,42.63827654,219.31,219.23,42.63827654]
["bitfinex","SOLUSD",1731574162607,49.6895691,219.37,219.29,42.63827654]
["bitfinex","SOLUSD",1731574163112,42.63827654,219.35,219.27,42.63827654]
["bitfinex","SOLUSD",1731574163422,42.63827654,219.33,219.23,42.63827654]
["bitfinex","SOLUSD",1731574163716,4.5591,219.35,219.23,42.63827654]
["bitfinex","SOLUSD",1731574163717,42.63827654,219.31,219.23,42.63827654]
["bitfinex","SOLUSD",1731574163886,0.12549,219.28,219.21,42.63827654]
["bitfinex","SOLUSD",1731574164215,0.12549,219.28,219.12,58.54977654]
["bitfinex","SOLUSD",1731574164216,0.12549,219.26,219.19,42.63827654]
["bitfinex","SOLUSD",1731574165111,42.63827654,219.27,219.19,42.63827654]
["bitfinex","SOLUSD",1731574165287,42.63827654,219.29,219.21,42.63827654]
["bitfinex","SOLUSD",1731574165485,0.12549,219.28,219.21,42.63827654]
["bitfinex","SOLUSD",1731574167096,0.12549,219.26,219.17,42.63827654]
["bitfinex","SOLUSD",1731574167410,0.12549,219.2,219.13,42.63827654]
["bitfinex","SOLUSD",1731574167710,42.63827654,219.15,219.07,42.63827654]
["bitfinex","SOLUSD",1731574168011,42.63827654,219.17,219.09,42.63827654]
["bitfinex","SOLUSD",1731574168213,0.12549,219.16,219.09,42.63827654]
["bitfinex","SOLUSD",1731574168390,0.12549,219.16,219.03,15.2861]
["bitfinex","SOLUSD",1731574168391,42.63827654,219.15,219.07,42.63827654]
["bitfinex","SOLUSD",1731574168791,0.12549,219.16,219.07,42.63827654]
["bitfinex","SOLUSD",1731574169196,0.12549,219.16,219.09,42.63827654]
["bitfinex","SOLUSD",1731574169713,42.63827654,219.21,219.13,42.63827654]
["bitfinex","SOLUSD",1731574170009,0.12549,219.2,219.13,42.63827654]
["bitfinex","SOLUSD",1731574170796,23.776884,219.24,219.17,42.63827654]
["bitfinex","SOLUSD",1731574170996,0.12549,219.22,219.15,42.63827654]
["bitfinex","SOLUSD",1731574171497,42.63827654,219.25,219.17,42.63827654]
["bitfinex","SOLUSD",1731574172031,0.12549,219.26,219.17,42.63827654]
["bitfinex","SOLUSD",1731574172613,0.12549,219.24,219.17,42.63827654]
["bitfinex","SOLUSD",1731574172834,7.03774326,219.27,219.19,42.63827654]
["bitfinex","SOLUSD",1731574173116,160.8,219.38,219.12,42.63827654]
["bitfinex","SOLUSD",1731574173117,42.63827654,219.31,219.23,42.63827654]
["bitfinex","SOLUSD",1731574173409,42.63827654,219.33,219.25,42.63827654]
["bitfinex","SOLUSD",1731574173594,42.63827654,219.33,219.23,42.63827654]
["bitfinex","SOLUSD",1731574173595,0.12549,219.32,219.23,42.63827654]
["bitfinex","SOLUSD",1731574173988,42.63827654,219.31,219.23,42.63827654]
["bitfinex","SOLUSD",1731574174199,0.12549,219.3,219.23,42.63827654]
["bitfinex","SOLUSD",1731574174400,0.12549,219.3,219.21,42.63827654]
["bitfinex","SOLUSD",1731574174616,0.12549,219.3,219.23,42.63827654]
["bitfinex","SOLUSD",1731574175115,49.67279309,219.33,219.25,42.63827654]
["bitfinex","SOLUSD",1731574175414,42.63827654,219.37,219.29,42.63827654]
["bitfinex","SOLUSD",1731574175912,7.03052816,219.36,219.29,42.63827654]
["bitfinex","SOLUSD",1731574176127,0.12549,219.36,219.29,42.63827654]
["bitfinex","SOLUSD",1731574178200,7.03039828,219.35,219.31,42.63827654]
["bitfinex","SOLUSD",1731574178406,7.03039828,219.35,219.27,42.63827654]
["bitfinex","SOLUSD",1731574178592,0.12549,219.34,219.27,42.63827654]
["bitfinex","SOLUSD",1731574178999,0.12549,219.34,219.29,42.63827654]
["bitfinex","SOLUSD",1731574179522,42.63827654,219.37,219.29,42.63827654]
["bitfinex","SOLUSD",1731574179718,42.63827654,219.39,219.31,42.63827654]
["bitfinex","SOLUSD",1731574179892,7.02668104,219.37,219.33,42.63827654]
["bitfinex","SOLUSD",1731574180092,0.12549,219.41,219.33,42.63827654]
["bitfinex","SOLUSD",1731574180320,0.12549,219.38,219.31,42.63827654]
["bitfinex","SOLUSD",1731574180495,0.12549,219.36,219.29,42.63827654]
["bitfinex","SOLUSD",1731574180818,0.12549,219.36,219.31,26.10823598]
["bitfinex","SOLUSD",1731574181509,0.12549,219.38,219.31,26.10823598]
["bitfinex","SOLUSD",1731574181713,7.02963961,219.4,219.33,26.10823598]
["bitfinex","SOLUSD",1731574182025,0.12549,219.39,219.33,26.10823598]
["bitfinex","SOLUSD",1731574182327,0.12549,219.39,219.31,26.10823598]
["bitfinex","SOLUSD",1731574182328,26.23372598,219.39,219.31,26.10823598]
["bitfinex","SOLUSD",1731574183316,7.02963961,219.4,219.37,26.10823598]
["bitfinex","SOLUSD",1731574183502,30.62730544,219.42,219.39,26.10823598]
["bitfinex","SOLUSD",1731574184405,30.62730544,219.42,219.25,20.1]
["bitfinex","SOLUSD",1731574184406,0.12549,219.39,219.3,26.10823598]
["bitfinex","SOLUSD",1731574184610,26.10823598,219.4,219.32,26.10823598]
["bitfinex","SOLUSD",1731574185636,54.63184142,219.42,219.34,26.10823598]
["bitfinex","SOLUSD",1731574186302,0.12549,219.39,219.32,26.10823598]
["bitfinex","SOLUSD",1731574186503,26.10823598,219.4,219.32,26.10823598]
["bitfinex","SOLUSD",1731574187007,28.52360544,219.42,219.36,26.10823598]
["bitfinex","SOLUSD",1731574187210,28.52360544,219.42,219.38,26.10823598]
["bitfinex","SOLUSD",1731574187609,28.52360544,219.42,219.4,26.10823598]
["bitfinex","SOLUSD",1731574187804,28.52360544,219.42,219.38,26.10823598]
["bitfinex","SOLUSD",1731574188117,26.10823598,219.4,219.32,26.10823598]
["bitfinex","SOLUSD",1731574189410,26.10823598,219.36,219.28,26.10823598]
["bitfinex","SOLUSD",1731574190904,0.12549,219.35,219.28,26.10823598]
["bitfinex","SOLUSD",1731574191302,26.10823598,219.36,219.28,26.10823598]
["bitfinex","SOLUSD",1731574191506,7.03159396,219.4,219.3,26.10823598]
["bitfinex","SOLUSD",1731574191507,26.10823598,219.38,219.3,26.10823598]
["bitfinex","SOLUSD",1731574191929,0.12549,219.37,219.3,26.10823598]
["bitfinex","SOLUSD",1731574193306,28.52360544,219.42,219.21,0.22549]
["bitfinex","SOLUSD",1731574193307,28.52360544,219.42,219.36,26.10823598]
["bitfinex","SOLUSD",1731574193507,28.52360544,219.42,219.38,26.10823598]
["bitfinex","SOLUSD",1731574194722,0.12549,219.41,219.36,26.10823598]
["bitfinex","SOLUSD",1731574194911,26.10823598,219.37,219.21,5.13659289]
["bitfinex","SOLUSD",1731574195112,0.12549,219.34,219.25,26.10823598]
["bitfinex","SOLUSD",1731574195313,26.10823598,219.33,219.25,26.10823598]
["bitfinex","SOLUSD",1731574196751,26.10823598,219.37,219.27,26.10823598]
["bitfinex","SOLUSD",1731574196913,26.10823598,219.37,219.29,26.10823598]
["bitfinex","SOLUSD",1731574197715,26.10823598,219.35,219.27,26.10823598]
["bitfinex","SOLUSD",1731574197916,0.12549,219.34,219.27,26.10823598]
["bitfinex","SOLUSD",1731574198835,26.10823598,219.37,219.27,26.10823598]
["bitfinex","SOLUSD",1731574199014,0.12549,219.36,219.27,26.10823598]
["bitfinex","SOLUSD",1731574200432,0.12549,219.36,219.2,16.5028]
["bitfinex","SOLUSD",1731574200433,26.10823598,219.39,219.31,26.10823598]
["bitfinex","SOLUSD",1731574200935,0.12549,219.31,219.2,16.5028]
["bitfinex","SOLUSD",1731574201234,0.12549,219.31,218.94,227.84428641]
["bitfinex","SOLUSD",1731574201235,26.10823598,219.25,219.17,26.10823598]
["bitfinex","SOLUSD",1731574202124,0.12549,219.24,219.17,26.10823598]
["bitfinex","SOLUSD",1731574202448,26.10823598,219.27,219.19,26.10823598]
["bitfinex","SOLUSD",1731574202651,26.10823598,219.29,219.21,26.10823598]
["bitfinex","SOLUSD",1731574202940,0.12549,219.28,219.21,26.10823598]
["bitfinex","SOLUSD",1731574203918,26.10823598,219.27,219.19,26.10823598]
["bitfinex","SOLUSD",1731574204331,0.12549,219.24,219.17,26.10823598]
["bitfinex","SOLUSD",1731574204722,0.12549,219.24,219.15,26.10823598]
["bitfinex","SOLUSD",1731574204919,0.12549,219.2,219.11,26.10823598]
["bitfinex","SOLUSD",1731574205118,0.12549,219.17,219.09,26.10823598]
["bitfinex","SOLUSD",1731574205639,7.03097636,219.23,219.07,6.4771]
["bitfinex","SOLUSD",1731574205640,26.10823598,219.2,219.11,26.10823598]
["bitfinex","SOLUSD",1731574206021,26.10823598,219.18,219.11,26.10823598]
["bitfinex","SOLUSD",1731574206221,0.12549,219.19,219.07,26.10823598]
["bitfinex","SOLUSD",1731574206222,26.10823598,219.16,219.07,26.10823598]
["bitfinex","SOLUSD",1731574206418,7.03097636,219.23,219.15,26.10823598]
["bitfinex","SOLUSD",1731574206646,33.13921234,219.23,219.15,26.10823598]
["bitfinex","SOLUSD",1731574206944,0.12549,219.22,219.15,26.10823598]
["bitfinex","SOLUSD",1731574207461,33.13921234,219.23,219.15,26.10823598]
["bitfinex","SOLUSD",1731574207750,26.10823598,219.23,219.15,26.10823598]
["bitfinex","SOLUSD",1731574208561,7.03282845,219.25,219.13,26.10823598]
["bitfinex","SOLUSD",1731574208562,0.12549,219.2,219.13,26.10823598]
["bitfinex","SOLUSD",1731574208850,26.10823598,219.18,219.11,26.10823598]
["bitfinex","SOLUSD",1731574209017,26.10823598,219.2,219.11,26.10823598]
["bitfinex","SOLUSD",1731574209223,26.10823598,219.22,219.13,26.10823598]
["bitfinex","SOLUSD",1731574209475,0.12549,219.21,219.13,26.10823598]
["bitfinex","SOLUSD",1731574209950,26.10823598,219.18,219.09,26.10823598]
["bitfinex","SOLUSD",1731574210247,26.10823598,219.22,219.13,26.10823598]
["bitfinex","SOLUSD",1731574210638,26.10823598,219.24,219.15,26.10823598]
["bitfinex","SOLUSD",1731574211321,0.12549,219.21,219.13,26.10823598]
["bitfinex","SOLUSD",1731574211535,26.10823598,219.22,219.13,26.10823598]
["bitfinex","SOLUSD",1731574211725,7.03282845,219.25,219.19,26.10823598]
["bitfinex","SOLUSD",1731574211950,26.10823598,219.32,219.24,26.10823598]
["bitfinex","SOLUSD",1731574212241,26.10823598,219.36,219.28,26.10823598]
["bitfinex","SOLUSD",1731574212454,26.10823598,219.32,219.24,26.10823598]
["bitfinex","SOLUSD",1731574212621,26.10823598,219.3,219.22,26.10823598]
["bitfinex","SOLUSD",1731574212936,26.10823598,219.3,219.11,0.1]
["bitfinex","SOLUSD",1731574212937,0.12549,219.23,219.16,26.10823598]
["bitfinex","SOLUSD",1731574213145,0.1,219.33,219.09,6.3966]
["bitfinex","SOLUSD",1731574213146,26.10823598,219.28,219.2,26.10823598]
["bitfinex","SOLUSD",1731574213325,26.10823598,219.3,219.22,26.10823598]
["bitfinex","SOLUSD",1731574213646,26.23372598,219.3,219.22,26.10823598]
["bitfinex","SOLUSD",1731574214046,26.10823598,219.3,219.22,26.10823598]
["bitfinex","SOLUSD",1731574214341,26.10823598,219.24,219.16,26.10823598]
["bitfinex","SOLUSD",1731574214640,26.10823598,219.24,219.09,6.3966]
["bitfinex","SOLUSD",1731574214641,26.10823598,219.28,219.2,26.10823598]
["bitfinex","SOLUSD",1731574214840,26.10823598,219.32,219.24,26.10823598]
["bitfinex","SOLUSD",1731574215047,26.10823598,219.34,219.26,26.10823598]
["bitfinex","SOLUSD",1731574215342,0.12549,219.31,219.24,26.10823598]
["bitfinex","SOLUSD",1731574215547,26.10823598,219.34,219.26,26.10823598]
["bitfinex","SOLUSD",1731574215748,26.10823598,219.34,219.14,0.12549]
["bitfinex","SOLUSD",1731574215749,7.03321885,219.35,219.32,26.10823598]
["bitfinex","SOLUSD",1731574216051,54.63184142,219.42,219.34,26.10823598]
["bitfinex","SOLUSD",1731574216240,54.63184142,219.42,219.25,6.0603]
["bitfinex","SOLUSD",1731574216241,26.10823598,219.36,219.28,26.10823598]
["bitfinex","SOLUSD",1731574216430,26.10823598,219.34,219.26,26.10823598]
["bitfinex","SOLUSD",1731574216628,26.10823598,219.39,219.25,6.0603]
["bitfinex","SOLUSD",1731574216829,0.12549,219.38,219.31,26.10823598]
["bitfinex","SOLUSD",1731574217034,26.10823598,219.39,219.31,26.10823598]
["bitfinex","SOLUSD",1731574217344,33.08110544,219.42,219.25,6.0603]
["bitfinex","SOLUSD",1731574217345,28.52360544,219.42,219.37,26.10823598]
["bitfinex","SOLUSD",1731574217547,28.52360544,219.42,219.35,26.10823598]
["bitfinex","SOLUSD",1731574217747,35.56790939,219.42,219.35,26.10823598]
["bitfinex","SOLUSD",1731574217933,35.56790939,219.42,219.37,26.10823598]
["bitfinex","SOLUSD",1731574218141,28.52360544,219.42,219.39,26.10823598]
["bitfinex","SOLUSD",1731574218339,28.52360544,219.42,219.41,26.10823598]
["bitfinex","SOLUSD",1731574220547,28.52360544,219.42,219.41,46.10823598]
["bitfinex","SOLUSD",1731574220770,28.52360544,219.42,219.41,26.10823598]
["bitfinex","SOLUSD",1731574220935,28.52360544,219.42,219.34,16.6272]
["bitfinex","SOLUSD",1731574220936,28.52360544,219.42,219.39,26.10823598]
["bitfinex","SOLUSD",1731574221134,28.52360544,219.42,219.37,26.10823598]
["bitfinex","SOLUSD",1731574221645,28.52360544,219.42,219.39,26.10823598]
["bitfinex","SOLUSD",1731574221856,28.52360544,219.42,219.41,26.10823598]
["bitfinex","SOLUSD",1731574222237,28.52360544,219.42,219.35,26.10823598]
["bitfinex","SOLUSD",1731574222633,54.63184142,219.42,219.35,26.10823598]
["bitfinex","SOLUSD",1731574222854,54.63184142,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731574223954,26.10823598,219.42,219.35,26.10823598]
["bitfinex","SOLUSD",1731574224157,26.10823598,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731574224850,0.12549,219.41,219.33,26.10823598]
["bitfinex","SOLUSD",1731574225161,26.10823598,219.36,219.29,26.10823598]
["bitfinex","SOLUSD",1731574225351,0.12549,219.35,219.27,26.10823598]
["bitfinex","SOLUSD",1731574225855,0.12549,219.37,219.29,26.10823598]
["bitfinex","SOLUSD",1731574226554,26.10823598,219.4,219.31,26.10823598]
["bitfinex","SOLUSD",1731574227035,0.12549,219.39,219.31,26.10823598]
["bitfinex","SOLUSD",1731574227238,26.10823598,219.36,219.29,26.10823598]
["bitfinex","SOLUSD",1731574227463,0.12549,219.33,219.25,26.10823598]
["bitfinex","SOLUSD",1731574228467,26.10823598,219.34,219.25,26.10823598]
["bitfinex","SOLUSD",1731574228664,26.10823598,219.34,219.26,20.0]
["bitfinex","SOLUSD",1731574228963,0.1,219.4,219.27,26.10823598]
["bitfinex","SOLUSD",1731574228964,0.12549,219.35,219.27,26.10823598]
["bitfinex","SOLUSD",1731574229153,26.10823598,219.36,219.27,26.10823598]
["bitfinex","SOLUSD",1731574229359,26.10823598,219.4,219.31,26.10823598]
["bitfinex","SOLUSD",1731574229863,17.04739626,219.43,219.35,26.10823598]
["bitfinex","SOLUSD",1731574230365,17.04739626,219.43,219.41,26.10823598]
["bitfinex","SOLUSD",1731574230558,10.0,219.43,219.41,26.10823598]
["bitfinex","SOLUSD",1731574232668,10.0,219.43,219.42,20.0]
["bitfinex","SOLUSD",1731574234974,10.0,219.43,219.35,22.1183]
["bitfinex","SOLUSD",1731574235139,10.0,219.43,219.36,26.10823598]
["bitfinex","SOLUSD",1731574235345,10.0,219.43,219.38,26.10823598]
["bitfinex","SOLUSD",1731574235541,10.0,219.43,219.4,26.10823598]
["bitfinex","SOLUSD",1731574235747,10.0,219.43,219.42,26.10823598]
["bitfinex","SOLUSD",1731574236255,10.0,219.43,219.42,46.10823598]
["bitfinex","SOLUSD",1731574238175,10.0,219.43,219.42,46.23372598]
["bitfinex","SOLUSD",1731574238985,0.0432584,219.56,219.43,20.1]
["bitfinex","SOLUSD",1731574239162,0.0432584,219.56,219.54,26.10823598]
["bitfinex","SOLUSD",1731574240274,0.0432584,219.56,219.5,26.10823598]
["bitfinex","SOLUSD",1731574240676,0.0432584,219.56,219.52,26.10823598]
["bitfinex","SOLUSD",1731574240866,0.0432584,219.56,219.5,26.10823598]
["bitfinex","SOLUSD",1731574241075,0.12549,219.51,219.33,5.03659289]
["bitfinex","SOLUSD",1731574241380,0.12549,219.51,219.31,0.1]
["bitfinex","SOLUSD",1731574241381,26.10823598,219.45,219.36,26.10823598]
["bitfinex","SOLUSD",1731574241875,26.10823598,219.47,219.38,26.10823598]
["bitfinex","SOLUSD",1731574242058,26.10823598,219.47,219.4,26.10823598]
["bitfinex","SOLUSD",1731574242685,26.10823598,219.47,219.41,20.0]
["bitfinex","SOLUSD",1731574243490,26.10823598,219.45,219.36,26.10823598]
["bitfinex","SOLUSD",1731574243961,0.12549,219.49,219.36,26.10823598]
["bitfinex","SOLUSD",1731574244166,26.10823598,219.49,219.4,26.10823598]
["bitfinex","SOLUSD",1731574244481,26.10823598,219.49,219.42,26.10823598]
["bitfinex","SOLUSD",1731574244679,26.23372598,219.51,219.42,26.10823598]
["bitfinex","SOLUSD",1731574245062,26.10823598,219.51,219.44,26.10823598]
["bitfinex","SOLUSD",1731574245267,26.10823598,219.54,219.46,26.10823598]
["bitfinex","SOLUSD",1731574245566,30.66323598,219.54,219.46,26.10823598]
["bitfinex","SOLUSD",1731574245757,26.10823598,219.54,219.46,26.10823598]
["bitfinex","SOLUSD",1731574247860,30.66323598,219.54,219.46,26.10823598]
["bitfinex","SOLUSD",1731574248271,26.10823598,219.54,219.46,26.10823598]
["bitfinex","SOLUSD",1731574248661,30.66333598,219.54,219.46,26.10823598]
["bitfinex","SOLUSD",1731574248988,26.15149438,219.56,219.48,26.10823598]
["bitfinex","SOLUSD",1731574249591,26.15149438,219.56,219.43,20.0]
["bitfinex","SOLUSD",1731574249592,0.12549,219.48,219.28,0.1]
["bitfinex","SOLUSD",1731574249886,26.10823598,219.46,219.36,26.10823598]
["bitfinex","SOLUSD",1731574250258,26.10823598,219.44,219.36,26.10823598]
["bitfinex","SOLUSD",1731574250458,26.10823598,219.46,219.36,26.10823598]
["bitfinex","SOLUSD",1731574250681,26.10823598,219.42,219.32,26.10823598]
["bitfinex","SOLUSD",1731574250876,26.10823598,219.4,219.32,26.10823598]
["bitfinex","SOLUSD",1731574252072,26.10823598,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731574253070,26.10823598,219.4,219.28,26.10823598]
["bitfinex","SOLUSD",1731574253071,26.10823598,219.38,219.28,26.10823598]
["bitfinex","SOLUSD",1731574253278,26.10823598,219.34,219.26,26.10823598]
["bitfinex","SOLUSD",1731574253883,26.10823598,219.36,219.28,26.10823598]
["bitfinex","SOLUSD",1731574254682,4.5579,219.4,219.31,26.10823598]
["bitfinex","SOLUSD",1731574254683,26.10823598,219.38,219.31,26.10823598]
["bitfinex","SOLUSD",1731574255092,26.10823598,219.38,219.2,0.12549]
["bitfinex","SOLUSD",1731574255093,26.10823598,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731574255464,26.10823598,219.4,219.33,26.10823598]
["bitfinex","SOLUSD",1731574255691,4.5571,219.44,219.33,26.10823598]
["bitfinex","SOLUSD",1731574255692,26.10823598,219.42,219.33,26.10823598]
["bitfinex","SOLUSD",1731574255865,26.10823598,219.4,219.33,26.10823598]
["bitfinex","SOLUSD",1731574256586,0.12549,219.37,219.27,26.10823598]
["bitfinex","SOLUSD",1731574256803,26.10823598,219.33,219.24,26.10823598]
["bitfinex","SOLUSD",1731574257284,26.10823598,219.33,219.19,6.0216]
["bitfinex","SOLUSD",1731574257285,26.10823598,219.35,219.26,26.10823598]
["bitfinex","SOLUSD",1731574257488,26.10823598,219.33,219.26,26.10823598]
["bitfinex","SOLUSD",1731574258574,26.10823598,219.33,219.24,26.10823598]
["bitfinex","SOLUSD",1731574258778,26.10823598,219.33,219.26,26.10823598]
["bitfinex","SOLUSD",1731574258971,26.23372598,219.35,219.26,26.10823598]
["bitfinex","SOLUSD",1731574259686,26.10823598,219.33,219.26,26.10823598]
["bitfinex","SOLUSD",1731574259892,26.10823598,219.29,219.2,26.10823598]
["bitfinex","SOLUSD",1731574260088,26.10823598,219.29,219.13,6.0278]
["bitfinex","SOLUSD",1731574260089,26.10823598,219.23,219.16,26.10823598]
["bitfinex","SOLUSD",1731574260267,26.10823598,219.23,219.14,26.10823598]
["bitfinex","SOLUSD",1731574260765,26.10823598,219.21,219.12,26.10823598]
["bitfinex","SOLUSD",1731574260966,26.10823598,219.23,219.14,26.10823598]
["bitfinex","SOLUSD",1731574261170,26.10823598,219.23,219.16,26.10823598]
["bitfinex","SOLUSD",1731574261370,26.10823598,219.21,219.12,26.10823598]
["bitfinex","SOLUSD",1731574261866,26.10823598,219.21,219.14,26.10823598]
["bitfinex","SOLUSD",1731574263093,26.10823598,219.21,219.06,6.0278]
["bitfinex","SOLUSD",1731574263094,26.10823598,219.17,219.08,26.10823598]
["bitfinex","SOLUSD",1731574263267,0.12549,219.16,219.08,26.10823598]
["bitfinex","SOLUSD",1731574263581,26.10823598,219.09,219.02,26.10823598]
["bitfinex","SOLUSD",1731574263975,0.12549,219.17,219.0,2.68201491]
["bitfinex","SOLUSD",1731574263976,0.12549,219.12,219.04,26.10823598]
["bitfinex","SOLUSD",1731574264276,26.10823598,219.15,219.08,26.10823598]
["bitfinex","SOLUSD",1731574264664,49.88511998,219.19,219.1,26.10823598]
["bitfinex","SOLUSD",1731574264868,26.10823598,219.21,219.12,26.10823598]
["bitfinex","SOLUSD",1731574265098,0.65331565,219.26,219.18,26.10823598]
["bitfinex","SOLUSD",1731574265288,0.65331565,219.26,219.22,26.10823598]
["bitfinex","SOLUSD",1731574265768,0.65331565,219.26,219.2,26.10823598]
["bitfinex","SOLUSD",1731574265967,0.65331565,219.26,219.22,26.10823598]
["bitfinex","SOLUSD",1731574266191,0.65331565,219.26,219.24,26.10823598]
["bitfinex","SOLUSD",1731574266499,0.65331565,219.26,219.22,26.10823598]
["bitfinex","SOLUSD",1731574266790,0.65331565,219.26,219.22,42.46572749]
["bitfinex","SOLUSD",1731574267168,5.21421565,219.26,219.22,42.46572749]
["bitfinex","SOLUSD",1731574267370,0.65331565,219.26,219.22,42.46572749]
["bitfinex","SOLUSD",1731574267573,0.65331565,219.26,219.24,42.46572749]
["bitfinex","SOLUSD",1731574274884,42.46572749,219.25,219.17,42.46572749]
["bitfinex","SOLUSD",1731574275484,0.65331565,219.26,219.23,42.46572749]
["bitfinex","SOLUSD",1731574275682,0.65331565,219.26,219.12,58.18882749]
["bitfinex","SOLUSD",1731574275683,0.65331565,219.26,219.25,42.46572749]
["bitfinex","SOLUSD",1731574277491,0.65331565,219.26,219.24,42.46572749]
["bitfinex","SOLUSD",1731574278401,42.46572749,219.39,219.24,84.93145498]
["bitfinex","SOLUSD",1731574278601,42.46572749,219.41,219.32,42.46572749]
["bitfinex","SOLUSD",1731574278903,4.6568,219.45,219.3,42.46572749]
["bitfinex","SOLUSD",1731574278904,7.13301977,219.38,219.3,42.46572749]
["bitfinex","SOLUSD",1731574279085,7.13301977,219.38,219.32,42.46572749]
["bitfinex","SOLUSD",1731574279290,7.13301977,219.38,219.3,42.46572749]
["bitfinex","SOLUSD",1731574279606,42.46572749,219.35,219.26,42.46572749]
["bitfinex","SOLUSD",1731574280303,42.46572749,219.32,219.24,42.46572749]
["bitfinex","SOLUSD",1731574280510,23.776884,219.34,219.2,42.46572749]
["bitfinex","SOLUSD",1731574280511,0.12549,219.27,219.2,42.46572749]
["bitfinex","SOLUSD",1731574280685,42.46572749,219.26,219.16,42.46572749]
["bitfinex","SOLUSD",1731574280886,42.46572749,219.26,219.12,15.6231]
["bitfinex","SOLUSD",1731574280887,42.46572749,219.26,219.18,42.46572749]
["bitfinex","SOLUSD",1731574281096,4.68649,219.25,219.18,42.46572749]
["bitfinex","SOLUSD",1731574281305,42.46572749,219.22,219.14,42.46572749]
["bitfinex","SOLUSD",1731574281610,4.68649,219.25,219.08,6.4417]
["bitfinex","SOLUSD",1731574281611,42.46572749,219.18,219.1,42.46572749]
["bitfinex","SOLUSD",1731574283014,47.02822749,219.18,219.1,42.46572749]
["bitfinex","SOLUSD",1731574283196,42.46572749,219.18,219.1,42.46572749]
["bitfinex","SOLUSD",1731574284812,4.68779,219.19,219.1,42.46572749]
["bitfinex","SOLUSD",1731574285106,42.46572749,219.24,219.16,42.46572749]
["bitfinex","SOLUSD",1731574285487,47.02662749,219.26,219.18,42.46572749]
["bitfinex","SOLUSD",1731574285897,48.54582749,219.3,219.22,42.46572749]
["bitfinex","SOLUSD",1731574286299,0.12549,219.29,219.24,42.46572749]
["bitfinex","SOLUSD",1731574286900,0.12549,219.29,219.24,26.1278439]
["bitfinex","SOLUSD",1731574287099,26.2533339,219.28,219.2,26.1278439]
["bitfinex","SOLUSD",1731574287311,0.12549,219.25,219.18,26.1278439]
["bitfinex","SOLUSD",1731574288322,0.1,219.32,219.2,26.1278439]
["bitfinex","SOLUSD",1731574288323,30.6882439,219.28,219.2,26.1278439]
["bitfinex","SOLUSD",1731574288697,0.12549,219.27,219.2,26.1278439]
["bitfinex","SOLUSD",1731574288925,0.12549,219.27,219.2,42.47143859]
["bitfinex","SOLUSD",1731574289118,7.13645616,219.26,219.2,42.47143859]
["bitfinex","SOLUSD",1731574289821,7.13645616,219.26,218.61,23.38387135]
["bitfinex","SOLUSD",1731574289822,42.47143859,219.22,219.14,42.47143859]
["bitfinex","SOLUSD",1731574290206,42.47143859,219.22,219.05,0.12549]
["bitfinex","SOLUSD",1731574290207,0.12549,219.23,219.16,42.47143859]
["bitfinex","SOLUSD",1731574291405,42.47143859,219.24,219.16,42.47143859]
["bitfinex","SOLUSD",1731574291716,7.13645616,219.26,219.18,42.47143859]
["bitfinex","SOLUSD",1731574291717,54.16869475,219.26,219.18,42.47143859]
["bitfinex","SOLUSD",1731574292048,0.12549,219.25,219.18,42.47143859]
["bitfinex","SOLUSD",1731574292723,42.47143859,219.23,219.15,42.47143859]
["bitfinex","SOLUSD",1731574293102,4.5612,219.24,219.17,42.47143859]
["bitfinex","SOLUSD",1731574293724,7.13645616,219.26,219.21,42.47143859]
["bitfinex","SOLUSD",1731574294305,7.13645616,219.26,219.23,42.47143859]
["bitfinex","SOLUSD",1731574295019,7.13645616,219.26,219.21,42.47143859]
["bitfinex","SOLUSD",1731574295219,7.13645616,219.26,219.23,42.47143859]
["bitfinex","SOLUSD",1731574295413,7.13645616,219.26,219.25,42.47143859]
["bitfinex","SOLUSD",1731574295721,0.12549,219.3,219.25,42.47143859]
["bitfinex","SOLUSD",1731574295897,4.5599,219.31,219.18,42.47143859]
["bitfinex","SOLUSD",1731574295898,0.12549,219.27,219.18,42.47143859]
["bitfinex","SOLUSD",1731574296102,7.13555081,219.29,219.22,42.47143859]
["bitfinex","SOLUSD",1731574296306,7.13555081,219.29,219.24,42.47143859]
["bitfinex","SOLUSD",1731574297400,0.12549,219.3,219.22,42.47143859]
["bitfinex","SOLUSD",1731574297608,0.12549,219.3,219.24,42.47143859]
["bitfinex","SOLUSD",1731574298222,42.47143859,219.32,219.24,42.47143859]
["bitfinex","SOLUSD",1731574298528,47.03093859,219.32,219.24,42.47143859]
["bitfinex","SOLUSD",1731574298729,42.47143859,219.36,219.28,42.47143859]
["bitfinex","SOLUSD",1731574298928,47.03013859,219.36,219.28,42.47143859]
["bitfinex","SOLUSD",1731574299418,0.12549,219.35,219.28,42.47143859]
["bitfinex","SOLUSD",1731574299831,4.68449,219.35,219.28,42.47143859]
["bitfinex","SOLUSD",1731574300007,0.12549,219.35,219.28,42.47143859]
["bitfinex","SOLUSD",1731574300210,4.5583,219.38,219.32,42.47143859]
["bitfinex","SOLUSD",1731574300429,47.02883859,219.42,219.34,42.47143859]
["bitfinex","SOLUSD",1731574300726,0.12549,219.4,219.34,42.47143859]
["bitfinex","SOLUSD",1731574301118,42.47143859,219.44,219.36,42.47143859]
["bitfinex","SOLUSD",1731574301434,0.12549,219.43,219.36,42.47143859]
["bitfinex","SOLUSD",1731574301608,0.12549,219.37,219.3,42.47143859]
["bitfinex","SOLUSD",1731574301803,4.68539,219.31,219.24,42.47143859]
["bitfinex","SOLUSD",1731574301999,4.68539,219.31,219.12,42.57143859]
["bitfinex","SOLUSD",1731574302000,42.47143859,219.3,219.22,42.47143859]
["bitfinex","SOLUSD",1731574302203,160.8,219.44,219.12,42.47143859]
["bitfinex","SOLUSD",1731574302204,42.47143859,219.32,219.24,42.47143859]
["bitfinex","SOLUSD",1731574302428,20.0,219.33,219.28,42.47143859]
["bitfinex","SOLUSD",1731574302601,42.47143859,219.32,219.24,42.47143859]
["bitfinex","SOLUSD",1731574303123,47.03063859,219.34,219.26,42.47143859]
["bitfinex","SOLUSD",1731574303326,47.03033859,219.36,219.26,42.47143859]
["bitfinex","SOLUSD",1731574303709,42.47143859,219.32,219.24,42.47143859]
["bitfinex","SOLUSD",1731574304430,4.5597,219.31,219.24,42.47143859]
["bitfinex","SOLUSD",1731574304632,42.47143859,219.28,219.2,42.47143859]
["bitfinex","SOLUSD",1731574304932,4.5597,219.31,219.22,42.47143859]
["bitfinex","SOLUSD",1731574304933,42.47143859,219.3,219.22,42.47143859]
["bitfinex","SOLUSD",1731574305133,0.12549,219.29,219.22,42.47143859]
["bitfinex","SOLUSD",1731574305849,4.68559,219.29,219.22,42.47143859]
["bitfinex","SOLUSD",1731574306010,42.47143859,219.24,219.16,42.47143859]
["bitfinex","SOLUSD",1731574306333,0.12549,219.25,219.18,42.47143859]
["bitfinex","SOLUSD",1731574307413,7.23346325,219.25,219.18,42.47143859]
["bitfinex","SOLUSD",1731574308837,7.23346325,219.25,219.18,26.14225903]
["bitfinex","SOLUSD",1731574309337,26.14225903,219.19,219.11,26.14225903]
["bitfinex","SOLUSD",1731574309509,50.70365903,219.23,219.15,26.14225903]
["bitfinex","SOLUSD",1731574309830,0.12549,219.22,219.15,26.14225903]
["bitfinex","SOLUSD",1731574310615,6.021,219.24,219.17,26.14225903]
["bitfinex","SOLUSD",1731574310804,20.0,219.24,219.17,26.14225903]
["bitfinex","SOLUSD",1731574311012,0.12549,219.23,219.17,26.14225903]
["bitfinex","SOLUSD",1731574311936,7.10797325,219.25,219.19,26.14225903]
["bitfinex","SOLUSD",1731574312234,0.12549,219.24,219.17,26.14225903]
["bitfinex","SOLUSD",1731574313834,0.12549,219.22,219.15,26.14225903]
["bitfinex","SOLUSD",1731574314011,26.14225903,219.21,219.13,26.14225903]
["bitfinex","SOLUSD",1731574315410,26.14225903,219.23,219.15,26.14225903]
["bitfinex","SOLUSD",1731574315609,20.0,219.24,219.17,26.14225903]
["bitfinex","SOLUSD",1731574315927,0.12549,219.23,219.17,26.14225903]
["bitfinex","SOLUSD",1731574316311,0.12549,219.24,219.19,26.14225903]
["bitfinex","SOLUSD",1731574316616,0.12549,219.24,219.17,26.14225903]
["bitfinex","SOLUSD",1731574316617,4.68679,219.24,219.17,26.14225903]
["bitfinex","SOLUSD",1731574317128,4.68679,219.24,219.06,18.342967]
["bitfinex","SOLUSD",1731574317129,0.12549,219.2,219.13,26.14225903]
["bitfinex","SOLUSD",1731574317631,23.902374,219.22,219.15,26.14225903]
["bitfinex","SOLUSD",1731574317816,7.11613321,219.2,219.15,26.14225903]
["bitfinex","SOLUSD",1731574318530,7.11613321,219.2,219.13,26.14225903]
["bitfinex","SOLUSD",1731574319027,4.5622,219.19,219.13,26.14225903]
["bitfinex","SOLUSD",1731574319609,7.11613321,219.2,219.15,26.14225903]
["bitfinex","SOLUSD",1731574319820,11.67823321,219.2,219.13,26.14225903]
["bitfinex","SOLUSD",1731574320020,0.12549,219.19,219.13,26.14225903]
["bitfinex","SOLUSD",1731574320227,0.12549,219.19,219.11,26.14225903]
["bitfinex","SOLUSD",1731574320745,0.12549,219.17,219.11,26.14225903]
["bitfinex","SOLUSD",1731574320921,26.14225903,219.12,219.05,18.244426]
["bitfinex","SOLUSD",1731574321241,0.12549,219.1,219.05,18.244426]
["bitfinex","SOLUSD",1731574321416,26.26774903,219.1,219.05,18.244426]
["bitfinex","SOLUSD",1731574321615,26.26774903,219.1,219.03,26.14225903]
["bitfinex","SOLUSD",1731574321913,26.26774903,219.1,218.97,15.5541]
["bitfinex","SOLUSD",1731574321914,26.14225903,219.08,218.99,26.14225903]
["bitfinex","SOLUSD",1731574322223,26.26774903,219.1,219.03,26.14225903]
["bitfinex","SOLUSD",1731574322427,4.5636,219.13,219.07,26.14225903]
["bitfinex","SOLUSD",1731574322616,4.5636,219.13,219.09,26.14225903]
["bitfinex","SOLUSD",1731574323033,4.5628,219.17,219.11,26.14225903]
["bitfinex","SOLUSD",1731574323220,30.70505903,219.17,219.09,26.14225903]
["bitfinex","SOLUSD",1731574323421,54.48154303,219.19,219.11,26.14225903]
["bitfinex","SOLUSD",1731574323630,7.11613321,219.2,219.17,26.14225903]
["bitfinex","SOLUSD",1731574323940,7.11613321,219.2,219.19,26.14225903]
["bitfinex","SOLUSD",1731574324244,0.64384933,219.26,219.19,26.14225903]
["bitfinex","SOLUSD",1731574324543,0.64384933,219.26,219.25,26.14225903]
["bitfinex","SOLUSD",1731574325923,0.64384933,219.26,219.12,41.81825903]
["bitfinex","SOLUSD",1731574325924,0.12549,219.25,219.19,26.14225903]
["bitfinex","SOLUSD",1731574326241,0.64384933,219.26,219.21,26.14225903]
["bitfinex","SOLUSD",1731574326427,5.20464933,219.26,219.21,26.14225903]
["bitfinex","SOLUSD",1731574326829,5.20464933,219.26,219.12,41.61825903]
["bitfinex","SOLUSD",1731574326830,0.12549,219.22,219.15,26.14225903]
["bitfinex","SOLUSD",1731574327137,26.14225903,219.18,219.09,26.14225903]
["bitfinex","SOLUSD",1731574327337,30.70475903,219.18,219.11,26.14225903]
["bitfinex","SOLUSD",1731574327946,26.14225903,219.18,219.11,26.14225903]
["bitfinex","SOLUSD",1731574329148,0.12549,219.17,219.09,26.14225903]
["bitfinex","SOLUSD",1731574329957,26.14225903,219.16,219.09,26.14225903]
["bitfinex","SOLUSD",1731574330750,0.12549,219.15,219.07,26.14225903]
["bitfinex","SOLUSD",1731574331041,4.5635,219.13,219.07,26.14225903]
["bitfinex","SOLUSD",1731574331244,4.5635,219.13,219.05,26.14225903]
["bitfinex","SOLUSD",1731574331245,26.26774903,219.12,219.05,26.14225903]
["bitfinex","SOLUSD",1731574331451,0.12549,219.12,219.05,26.14225903]
["bitfinex","SOLUSD",1731574331628,0.12549,219.12,219.07,26.14225903]
["bitfinex","SOLUSD",1731574332753,4.68919,219.12,219.07,26.14225903]
["bitfinex","SOLUSD",1731574333427,4.68919,219.12,219.05,26.14225903]
["bitfinex","SOLUSD",1731574334348,30.70565903,219.14,219.07,26.14225903]
["bitfinex","SOLUSD",1731574334849,4.5634,219.14,219.07,26.14225903]
["bitfinex","SOLUSD",1731574335153,20.12549,219.13,219.06,26.14225903]
["bitfinex","SOLUSD",1731574335324,26.14225903,219.12,219.04,26.14225903]
["bitfinex","SOLUSD",1731574335524,20.12549,219.13,219.04,26.14225903]
["bitfinex","SOLUSD",1731574335930,0.12549,219.11,219.04,26.14225903]
["bitfinex","SOLUSD",1731574336141,0.12549,219.11,219.06,26.14225903]
["bitfinex","SOLUSD",1731574336443,7.10146124,219.14,219.1,26.14225903]
["bitfinex","SOLUSD",1731574336759,11.66476124,219.14,219.1,26.14225903]
["bitfinex","SOLUSD",1731574336931,7.10146124,219.14,219.1,26.14225903]
["bitfinex","SOLUSD",1731574337324,7.10146124,219.14,219.12,26.14225903]
["bitfinex","SOLUSD",1731574337728,4.5628,219.17,219.12,26.14225903]
["bitfinex","SOLUSD",1731574338652,0.12549,219.16,219.08,26.14225903]
["bitfinex","SOLUSD",1731574339230,20.12549,219.14,218.98,15.2683]
["bitfinex","SOLUSD",1731574339545,26.14225903,219.11,219.03,26.14225903]
["bitfinex","SOLUSD",1731574339733,0.12549,219.12,219.05,26.14225903]
["bitfinex","SOLUSD",1731574340448,4.68929,219.12,219.05,26.14225903]
["bitfinex","SOLUSD",1731574340651,26.14225903,219.13,219.05,26.14225903]
["bitfinex","SOLUSD",1731574340857,26.14225903,219.15,219.07,26.14225903]
["bitfinex","SOLUSD",1731574341161,20.0,219.15,219.09,26.14225903]
["bitfinex","SOLUSD",1731574341460,20.0,219.16,219.09,26.14225903]
["bitfinex","SOLUSD",1731574341632,11.66262456,219.18,219.11,26.14225903]
["bitfinex","SOLUSD",1731574341834,7.10022456,219.18,219.13,26.14225903]
["bitfinex","SOLUSD",1731574342051,11.66262456,219.18,219.11,26.14225903]
["bitfinex","SOLUSD",1731574342755,0.12549,219.17,219.11,26.14225903]
["bitfinex","SOLUSD",1731574343135,46.26774903,219.17,219.09,26.14225903]
["bitfinex","SOLUSD",1731574343333,11.66262456,219.18,219.13,26.14225903]
["bitfinex","SOLUSD",1731574343334,7.10022456,219.18,219.13,26.14225903]
["bitfinex","SOLUSD",1731574343537,7.10022456,219.18,219.15,26.14225903]
["bitfinex","SOLUSD",1731574344043,7.10022456,219.18,219.17,26.14225903]
["bitfinex","SOLUSD",1731574344254,4.5617,219.22,219.17,26.14225903]
["bitfinex","SOLUSD",1731574344452,26.26774903,219.19,219.11,26.14225903]
["bitfinex","SOLUSD",1731574344758,26.26774903,219.19,219.0,26.14225903]
["bitfinex","SOLUSD",1731574344759,0.12549,219.19,219.14,26.14225903]
["bitfinex","SOLUSD",1731574344933,0.12549,219.19,219.12,26.14225903]
["bitfinex","SOLUSD",1731574346450,7.09798374,219.21,219.16,26.14225903]
["bitfinex","SOLUSD",1731574346757,7.09798374,219.21,219.18,26.14225903]
["bitfinex","SOLUSD",1731574346936,0.64384933,219.26,219.2,26.14225903]
["bitfinex","SOLUSD",1731574347353,0.64384933,219.26,219.22,26.14225903]
["bitfinex","SOLUSD",1731574347549,5.20464933,219.26,219.22,26.14225903]
["bitfinex","SOLUSD",1731574347752,5.20464933,219.26,219.12,42.47165903]
["bitfinex","SOLUSD",1731574347753,5.20464933,219.26,219.2,26.14225903]
["bitfinex","SOLUSD",1731574348357,0.64384933,219.26,219.2,26.14225903]
["bitfinex","SOLUSD",1731574349554,26.78610836,219.26,219.18,26.14225903]
["bitfinex","SOLUSD",1731574349838,0.12549,219.25,219.18,26.14225903]
["bitfinex","SOLUSD",1731574350073,23.776884,219.25,219.22,26.14225903]
["bitfinex","SOLUSD",1731574350273,0.64384933,219.26,219.24,26.14225903]
["bitfinex","SOLUSD",1731574350439,0.64384933,219.26,219.12,42.47165903]
["bitfinex","SOLUSD",1731574350440,0.12549,219.25,219.21,26.14225903]
["bitfinex","SOLUSD",1731574351054,0.64384933,219.26,219.21,26.14225903]
["bitfinex","SOLUSD",1731574351367,0.64384933,219.26,219.25,26.14225903]
["bitfinex","SOLUSD",1731574352649,0.64384933,219.26,219.24,26.14225903]
["bitfinex","SOLUSD",1731574352849,0.64384933,219.26,219.22,26.14225903]
["bitfinex","SOLUSD",1731574353156,0.64384933,219.26,219.2,26.14225903]
["bitfinex","SOLUSD",1731574354355,0.64384933,219.26,219.24,26.14225903]
["bitfinex","SOLUSD",1731574354765,0.64384933,219.26,219.24,58.48661806]
["bitfinex","SOLUSD",1731574354951,7.08698937,219.36,219.25,15.5162]
["bitfinex","SOLUSD",1731574355146,26.14225903,219.45,219.35,26.14225903]
["bitfinex","SOLUSD",1731574355349,7.08793635,219.41,219.37,26.14225903]
["bitfinex","SOLUSD",1731574355544,26.14225903,219.45,219.37,26.14225903]
["bitfinex","SOLUSD",1731574355764,26.14225903,219.47,219.39,26.14225903]
["bitfinex","SOLUSD",1731574356070,26.14225903,219.47,219.31,0.1]
["bitfinex","SOLUSD",1731574356071,7.08997795,219.47,219.41,26.14225903]
["bitfinex","SOLUSD",1731574356277,0.12549,219.46,219.41,26.14225903]
["bitfinex","SOLUSD",1731574356480,7.08997795,219.47,219.45,26.14225903]
["bitfinex","SOLUSD",1731574356680,26.14225903,219.54,219.45,26.14225903]
["bitfinex","SOLUSD",1731574356855,0.12549,219.51,219.46,42.3740963]
["bitfinex","SOLUSD",1731574357181,0.0432584,219.56,219.49,42.3740963]
["bitfinex","SOLUSD",1731574357355,42.4173547,219.56,219.47,42.3740963]
["bitfinex","SOLUSD",1731574357553,7.09108918,219.53,219.47,42.3740963]
["bitfinex","SOLUSD",1731574357877,0.0432584,219.56,219.51,42.3740963]
["bitfinex","SOLUSD",1731574358060,0.12549,219.54,219.49,42.3740963]
["bitfinex","SOLUSD",1731574358372,7.09277942,219.55,219.49,42.3740963]
["bitfinex","SOLUSD",1731574358574,7.09277942,219.55,219.51,42.3740963]
["bitfinex","SOLUSD",1731574358778,0.0432584,219.56,219.4,0.1]
["bitfinex","SOLUSD",1731574358779,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574359173,0.0432584,219.56,219.49,42.3740963]
["bitfinex","SOLUSD",1731574359480,0.12549,219.55,219.49,42.3740963]
["bitfinex","SOLUSD",1731574359853,0.0432584,219.56,219.49,42.3740963]
["bitfinex","SOLUSD",1731574360160,23.776884,219.55,219.49,42.3740963]
["bitfinex","SOLUSD",1731574360373,42.4173547,219.56,219.39,15.1748]
["bitfinex","SOLUSD",1731574360374,0.0432584,219.56,219.51,42.3740963]
["bitfinex","SOLUSD",1731574360878,0.0432584,219.56,219.55,42.3740963]
["bitfinex","SOLUSD",1731574361077,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574361658,0.0432584,219.56,219.49,42.3740963]
["bitfinex","SOLUSD",1731574362175,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574362683,0.0432584,219.56,219.51,42.3740963]
["bitfinex","SOLUSD",1731574363059,42.3740963,219.55,219.47,42.3740963]
["bitfinex","SOLUSD",1731574363260,0.0432584,219.56,219.49,42.3740963]
["bitfinex","SOLUSD",1731574363677,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574363879,0.0432584,219.56,219.55,42.3740963]
["bitfinex","SOLUSD",1731574364179,0.0432584,219.56,219.45,0.1]
["bitfinex","SOLUSD",1731574364180,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574364557,0.0432584,219.56,219.55,42.3740963]
["bitfinex","SOLUSD",1731574364769,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574365186,0.0432584,219.56,219.55,42.3740963]
["bitfinex","SOLUSD",1731574365679,0.0432584,219.56,219.53,42.3740963]
["bitfinex","SOLUSD",1731574366865,0.0432584,219.56,219.55,42.3740963]
["bitfinex","SOLUSD",1731574368273,0.1,219.39,219.36,0.15480534]
["bitfinex","SOLUSD",1731574368591,0.1,219.39,219.11,15.5328]
["bitfinex","SOLUSD",1731574368592,43.876884,219.3,219.11,15.5328]
["bitfinex","SOLUSD",1731574368877,42.3740963,219.19,219.11,15.5328]
["bitfinex","SOLUSD",1731574369474,42.3740963,219.25,219.14,42.3740963]
["bitfinex","SOLUSD",1731574369785,42.3740963,219.19,219.11,15.5328]
["bitfinex","SOLUSD",1731574371279,42.3740963,219.19,219.11,57.9068963]
["bitfinex","SOLUSD",1731574371659,42.3740963,219.21,219.11,57.9068963]
["bitfinex","SOLUSD",1731574371873,42.3740963,219.21,219.13,42.3740963]
["bitfinex","SOLUSD",1731574372667,42.3740963,219.21,219.11,57.9068963]
["bitfinex","SOLUSD",1731574373285,42.3740963,219.19,219.11,57.9068963]
["bitfinex","SOLUSD",1731574374761,42.3740963,219.19,219.11,15.5328]
["bitfinex","SOLUSD",1731574374956,46.9364963,219.19,219.09,6.1401]
["bitfinex","SOLUSD",1731574375168,0.12549,219.18,219.09,6.1401]
["bitfinex","SOLUSD",1731574375390,0.12549,219.18,219.05,42.3740963]
["bitfinex","SOLUSD",1731574376867,43.902374,219.18,219.03,58.9346963]
["bitfinex","SOLUSD",1731574377891,43.902374,219.18,219.03,16.5606]
["bitfinex","SOLUSD",1731574378364,86.2764703,219.18,219.03,16.5606]
["bitfinex","SOLUSD",1731574378685,42.3740963,219.05,218.97,42.3740963]
["bitfinex","SOLUSD",1731574378864,4.5626,219.17,218.97,42.3740963]
["bitfinex","SOLUSD",1731574378865,26.18234883,219.11,219.03,26.18234883]
["bitfinex","SOLUSD",1731574379891,26.18234883,219.14,219.07,26.18234883]
["bitfinex","SOLUSD",1731574380070,0.12549,219.13,219.05,26.18234883]
["bitfinex","SOLUSD",1731574380387,26.18234883,219.12,219.03,26.18234883]
["bitfinex","SOLUSD",1731574381066,26.18234883,219.09,219.02,26.18234883]
["bitfinex","SOLUSD",1731574381581,26.18234883,219.05,218.98,26.18234883]
["bitfinex","SOLUSD",1731574381785,26.18234883,219.03,218.96,26.18234883]
["bitfinex","SOLUSD",1731574382667,26.18234883,219.05,218.98,26.18234883]
["bitfinex","SOLUSD",1731574382866,26.18234883,219.06,218.98,26.18234883]
["bitfinex","SOLUSD",1731574383067,26.18234883,219.08,219.0,26.18234883]
["bitfinex","SOLUSD",1731574383290,26.18234883,219.07,218.99,26.18234883]
["bitfinex","SOLUSD",1731574384188,0.91286051,218.99,218.97,26.18234883]
["bitfinex","SOLUSD",1731574384366,0.91286051,218.99,218.98,26.18234883]
["bitfinex","SOLUSD",1731574384569,20.0,219.11,218.98,26.18234883]
["bitfinex","SOLUSD",1731574384570,26.18234883,219.1,218.98,26.18234883]
["bitfinex","SOLUSD",1731574384879,26.18234883,219.09,219.01,26.18234883]
["bitfinex","SOLUSD",1731574385279,26.18234883,219.1,219.03,26.18234883]
["bitfinex","SOLUSD",1731574385786,26.18234883,219.1,219.02,26.18234883]
["bitfinex","SOLUSD",1731574386310,26.18234883,219.06,218.99,26.18234883]
["bitfinex","SOLUSD",1731574386495,26.18234883,219.08,219.01,26.18234883]
["bitfinex","SOLUSD",1731574386687,26.18234883,219.1,219.02,26.18234883]
["bitfinex","SOLUSD",1731574386891,26.18234883,219.09,219.02,26.18234883]
["bitfinex","SOLUSD",1731574387205,26.18234883,219.08,219.0,26.18234883]
["bitfinex","SOLUSD",1731574387419,26.18234883,219.06,218.98,26.18234883]
["bitfinex","SOLUSD",1731574387710,26.18234883,219.02,218.95,48.59224883]
["bitfinex","SOLUSD",1731574388184,26.18234883,218.98,218.9,26.18234883]
["bitfinex","SOLUSD",1731574388389,26.18234883,218.95,218.89,6.6388]
["bitfinex","SOLUSD",1731574388591,26.18234883,218.95,218.88,15.568]
["bitfinex","SOLUSD",1731574388890,26.18234883,218.95,218.8,0.1]
["bitfinex","SOLUSD",1731574388891,0.1,218.96,218.8,2.68764458]
["bitfinex","SOLUSD",1731574389099,0.1,218.96,218.73,0.1]
["bitfinex","SOLUSD",1731574389100,26.18234883,218.89,218.81,26.18234883]
["bitfinex","SOLUSD",1731574389300,30.0,218.93,218.73,70.1]
["bitfinex","SOLUSD",1731574389301,26.18234883,218.91,218.83,26.18234883]
["bitfinex","SOLUSD",1731574389650,26.18234883,218.93,218.85,26.18234883]
["bitfinex","SOLUSD",1731574389814,26.18234883,218.95,218.87,26.18234883]
["bitfinex","SOLUSD",1731574390019,6.5254,219.03,218.93,26.18234883]
["bitfinex","SOLUSD",1731574390020,20.0,219.02,218.93,26.18234883]
["bitfinex","SOLUSD",1731574390314,26.18234883,219.03,218.85,6.715]
["bitfinex","SOLUSD",1731574390315,0.12549,218.99,218.92,26.18234883]
["bitfinex","SOLUSD",1731574390612,0.12549,218.99,218.85,6.615]
["bitfinex","SOLUSD",1731574390613,50.08472283,218.99,218.9,26.18234883]
["bitfinex","SOLUSD",1731574390788,0.12549,218.97,218.9,26.18234883]
["bitfinex","SOLUSD",1731574391608,20.0,218.98,218.85,6.615]
["bitfinex","SOLUSD",1731574391609,26.18234883,219.01,218.85,6.815]
["bitfinex","SOLUSD",1731574391812,20.0,219.02,218.96,26.18234883]
["bitfinex","SOLUSD",1731574391995,30.74754883,219.05,218.96,26.18234883]
["bitfinex","SOLUSD",1731574392193,26.18234883,219.07,218.98,26.18234883]
["bitfinex","SOLUSD",1731574393099,0.12549,219.06,218.98,26.18234883]
["bitfinex","SOLUSD",1731574393999,24.69049,219.06,218.98,26.18234883]
["bitfinex","SOLUSD",1731574394201,20.0,219.02,218.96,26.18234883]
["bitfinex","SOLUSD",1731574394398,20.0,219.04,218.98,26.18234883]
["bitfinex","SOLUSD",1731574394593,0.2,219.14,218.88,26.28234883]
["bitfinex","SOLUSD",1731574394594,26.18234883,219.09,219.0,26.18234883]
["bitfinex","SOLUSD",1731574394908,0.12549,219.08,219.01,42.5464081]
["bitfinex","SOLUSD",1731574395090,0.12549,219.06,218.99,42.5464081]
["bitfinex","SOLUSD",1731574395291,0.12549,219.06,218.88,42.5464081]
["bitfinex","SOLUSD",1731574395292,0.12549,219.04,218.97,42.5464081]
["bitfinex","SOLUSD",1731574395816,0.12549,219.02,218.95,42.5464081]
["bitfinex","SOLUSD",1731574396406,0.12549,219.02,218.86,0.12549]
["bitfinex","SOLUSD",1731574396407,42.5464081,219.01,218.93,42.5464081]
["bitfinex","SOLUSD",1731574398023,42.5464081,218.99,218.91,42.5464081]
["bitfinex","SOLUSD",1731574398315,0.12549,218.98,218.91,42.5464081]
["bitfinex","SOLUSD",1731574398498,42.5464081,218.99,218.91,42.5464081]
["bitfinex","SOLUSD",1731574398911,42.5464081,219.01,218.93,42.5464081]
["bitfinex","SOLUSD",1731574399117,20.0,219.0,218.93,42.5464081]
["bitfinex","SOLUSD",1731574399619,20.0,218.98,218.91,42.5464081]
["bitfinex","SOLUSD",1731574401122,24.5667,218.98,218.91,42.5464081]
["bitfinex","SOLUSD",1731574401294,42.5464081,218.95,218.87,42.5464081]
["bitfinex","SOLUSD",1731574401796,42.5464081,218.95,218.85,6.615]
["bitfinex","SOLUSD",1731574401797,42.6718981,218.97,218.89,42.5464081]
["bitfinex","SOLUSD",1731574402394,42.5464081,218.95,218.87,42.5464081]
["bitfinex","SOLUSD",1731574402598,20.0,218.96,218.89,42.5464081]
["bitfinex","SOLUSD",1731574403120,0.12549,218.96,218.89,42.5464081]
["bitfinex","SOLUSD",1731574403296,42.5464081,218.99,218.91,42.5464081]
["bitfinex","SOLUSD",1731574403499,20.0,219.0,218.93,42.5464081]
["bitfinex","SOLUSD",1731574403692,0.12549,218.99,218.93,42.5464081]
["bitfinex","SOLUSD",1731574403915,20.0,219.0,218.93,42.5464081]
["bitfinex","SOLUSD",1731574404213,0.12549,218.99,218.93,41.63315011]
["bitfinex","SOLUSD",1731574404603,20.0,218.98,218.91,42.5464081]
["bitfinex","SOLUSD",1731574404917,20.0,218.98,218.93,42.5464081]
["bitfinex","SOLUSD",1731574405217,4.5666,218.99,218.93,42.5464081]
["bitfinex","SOLUSD",1731574405516,20.0,219.0,218.93,42.5464081]
["bitfinex","SOLUSD",1731574406325,24.5662,219.0,218.93,42.5464081]
["bitfinex","SOLUSD",1731574408526,24.5662,219.0,218.89,42.5464081]
["bitfinex","SOLUSD",1731574408527,20.0,218.96,218.89,42.5464081]
["bitfinex","SOLUSD",1731574409027,20.0,218.96,218.85,42.5464081]
["bitfinex","SOLUSD",1731574409028,42.5464081,218.93,218.85,42.5464081]
["bitfinex","SOLUSD",1731574409207,20.0,218.98,218.91,42.5464081]
["bitfinex","SOLUSD",1731574409520,20.0,218.98,218.93,42.5464081]
["bitfinex","SOLUSD",1731574409813,6.6062,219.08,218.97,42.5464081]
["bitfinex","SOLUSD",1731574409814,47.1111081,219.07,218.97,42.5464081]
["bitfinex","SOLUSD",1731574410017,47.1111081,219.07,219.0,42.5464081]
["bitfinex","SOLUSD",1731574410321,4.5647,219.07,219.0,42.5464081]
["bitfinex","SOLUSD",1731574411799,42.5464081,219.07,219.0,42.5464081]
["bitfinex","SOLUSD",1731574412213,20.0,219.06,219.0,42.5464081]
["bitfinex","SOLUSD",1731574412901,20.0,219.06,218.98,42.5464081]
["bitfinex","SOLUSD",1731574413507,42.5464081,219.09,219.02,42.5464081]
["bitfinex","SOLUSD",1731574413708,20.0,219.1,219.03,42.5464081]
["bitfinex","SOLUSD",1731574414407,47.1103081,219.11,219.03,42.5464081]
["bitfinex","SOLUSD",1731574415012,42.5464081,219.1,219.03,42.5464081]
["bitfinex","SOLUSD",1731574415724,42.5464081,219.1,218.96,0.1]
["bitfinex","SOLUSD",1731574415725,42.5464081,219.1,219.02,42.5464081]
["bitfinex","SOLUSD",1731574416098,42.5464081,219.04,218.97,42.5464081]
["bitfinex","SOLUSD",1731574416502,42.5464081,219.06,218.97,42.5464081]
["bitfinex","SOLUSD",1731574416714,42.5464081,219.05,218.98,42.5464081]
["bitfinex","SOLUSD",1731574416917,30.75816012,219.05,218.97,26.19286012]
["bitfinex","SOLUSD",1731574418408,0.12549,219.06,218.99,26.19286012]
["bitfinex","SOLUSD",1731574418609,20.12549,219.06,218.99,26.19286012]
["bitfinex","SOLUSD",1731574419130,4.5646,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574419312,24.5646,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574419507,20.0,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574419830,26.19286012,219.09,219.03,26.19286012]
["bitfinex","SOLUSD",1731574420407,4.5642,219.1,219.03,26.19286012]
["bitfinex","SOLUSD",1731574421326,26.19286012,219.09,219.01,26.19286012]
["bitfinex","SOLUSD",1731574421533,24.5642,219.1,218.93,23.876884]
["bitfinex","SOLUSD",1731574421534,26.19286012,219.07,218.99,26.19286012]
["bitfinex","SOLUSD",1731574423448,0.12549,219.08,218.93,23.776884]
["bitfinex","SOLUSD",1731574423449,0.12549,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574423636,4.68999,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574428733,0.12549,219.06,218.99,26.19286012]
["bitfinex","SOLUSD",1731574428940,49.96974412,219.07,218.99,26.19286012]
["bitfinex","SOLUSD",1731574428941,26.19286012,219.07,218.99,26.19286012]
["bitfinex","SOLUSD",1731574429143,20.0,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574429339,30.75636012,219.13,219.05,26.19286012]
["bitfinex","SOLUSD",1731574429663,30.75606012,219.15,219.07,26.19286012]
["bitfinex","SOLUSD",1731574429853,0.65355503,219.16,219.13,26.19286012]
["bitfinex","SOLUSD",1731574430144,0.65355503,219.16,219.15,26.19286012]
["bitfinex","SOLUSD",1731574430353,0.65355503,219.16,219.12,26.19286012]
["bitfinex","SOLUSD",1731574430720,0.65355503,219.16,219.1,26.19286012]
["bitfinex","SOLUSD",1731574430924,4.68849,219.15,219.09,26.19286012]
["bitfinex","SOLUSD",1731574431141,26.19286012,219.14,219.08,26.19286012]
["bitfinex","SOLUSD",1731574431353,30.88135012,219.15,219.07,26.19286012]
["bitfinex","SOLUSD",1731574431557,4.68849,219.15,219.08,26.19286012]
["bitfinex","SOLUSD",1731574431935,0.12549,219.09,218.99,6.5213]
["bitfinex","SOLUSD",1731574432158,0.12549,219.09,219.01,26.19286012]
["bitfinex","SOLUSD",1731574432850,30.75786012,219.06,218.99,26.19286012]
["bitfinex","SOLUSD",1731574433030,26.31835012,219.08,218.99,26.19286012]
["bitfinex","SOLUSD",1731574433229,26.31835012,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574434150,26.19286012,219.08,219.01,26.19286012]
["bitfinex","SOLUSD",1731574434355,26.31835012,219.1,219.01,26.19286012]
["bitfinex","SOLUSD",1731574434555,20.0,219.13,219.07,26.19286012]
["bitfinex","SOLUSD",1731574434849,4.5631,219.15,219.07,26.19286012]
["bitfinex","SOLUSD",1731574435049,4.5631,219.15,219.0,26.19286012]
["bitfinex","SOLUSD",1731574435050,20.0,219.15,219.09,26.19286012]
["bitfinex","SOLUSD",1731574436469,0.12549,219.15,219.09,26.19286012]
["bitfinex","SOLUSD",1731574440538,0.65355503,219.16,219.09,26.19286012]
["bitfinex","SOLUSD",1731574440744,0.65355503,219.16,219.07,6.0982]
["bitfinex","SOLUSD",1731574440947,26.19286012,219.15,219.08,26.19286012]
["bitfinex","SOLUSD",1731574441247,26.19286012,219.13,219.06,26.19286012]
["bitfinex","SOLUSD",1731574441549,0.12549,219.12,219.06,26.19286012]
["bitfinex","SOLUSD",1731574441744,0.12549,219.12,219.04,26.19286012]
["bitfinex","SOLUSD",1731574442057,0.12549,219.08,219.0,47.52626012]
["bitfinex","SOLUSD",1731574442960,26.19286012,219.07,219.0,47.52626012]
["bitfinex","SOLUSD",1731574443661,26.19286012,219.09,219.0,47.52626012]
["bitfinex","SOLUSD",1731574443839,26.19286012,219.11,219.02,26.19286012]
["bitfinex","SOLUSD",1731574444243,0.12549,219.1,219.02,26.19286012]
["bitfinex","SOLUSD",1731574444439,26.19286012,219.11,219.04,26.19286012]
["bitfinex","SOLUSD",1731574444850,0.12549,219.12,219.04,26.19286012]
["bitfinex","SOLUSD",1731574445262,26.19286012,219.13,219.04,26.19286012]
["bitfinex","SOLUSD",1731574445682,26.19286012,219.13,219.06,26.19286012]
["bitfinex","SOLUSD",1731574446032,26.19286012,219.11,219.04,26.19286012]
["bitfinex","SOLUSD",1731574446209,30.75596012,219.15,219.07,26.19286012]
["bitfinex","SOLUSD",1731574446499,26.19286012,219.13,219.05,26.19286012]
["bitfinex","SOLUSD",1731574447978,30.75636012,219.13,219.05,26.19286012]
["bitfinex","SOLUSD",1731574448477,0.12549,219.1,219.03,26.19286012]
["bitfinex","SOLUSD",1731574448788,0.12549,219.1,218.89,70.0]
["bitfinex","SOLUSD",1731574448789,0.12549,219.04,218.95,26.19286012]
["bitfinex","SOLUSD",1731574448960,0.12549,219.04,218.86,0.1]
["bitfinex","SOLUSD",1731574448961,26.19286012,219.02,218.93,26.19286012]
["bitfinex","SOLUSD",1731574449174,20.12549,219.01,218.93,26.19286012]
["bitfinex","SOLUSD",1731574449384,0.12549,218.99,218.91,26.19286012]
["bitfinex","SOLUSD",1731574449669,0.12549,218.96,218.89,26.19286012]
["bitfinex","SOLUSD",1731574453668,26.19286012,218.99,218.91,26.19286012]
["bitfinex","SOLUSD",1731574454468,0.12549,218.98,218.91,26.19286012]
["bitfinex","SOLUSD",1731574455254,26.19286012,218.95,218.87,26.19286012]
["bitfinex","SOLUSD",1731574455957,18.120203,219.36,219.35,70.2]
["bitfinex","SOLUSD",1731574456273,0.1,219.53,219.39,23.776884]
["bitfinex","SOLUSD",1731574456470,0.1,219.53,219.51,26.19286012]
["bitfinex","SOLUSD",1731574456646,0.1,219.53,219.38,23.776884]
["bitfinex","SOLUSD",1731574456850,0.1,219.53,219.4,23.776884]
["bitfinex","SOLUSD",1731574457067,0.1,219.53,219.27,228.23023516]
["bitfinex","SOLUSD",1731574457068,0.1,219.48,219.32,70.1]
["bitfinex","SOLUSD",1731574457368,0.1,219.45,219.36,1.821954]
["bitfinex","SOLUSD",1731574457547,0.1,219.45,219.43,26.19286012]
["bitfinex","SOLUSD",1731574458263,0.1,219.45,219.41,26.19286012]
["bitfinex","SOLUSD",1731574458462,26.19286012,219.49,219.41,26.19286012]
["bitfinex","SOLUSD",1731574458463,0.1,219.47,219.41,26.19286012]
["bitfinex","SOLUSD",1731574458779,0.1,219.5,219.46,42.37114826]
["bitfinex","SOLUSD",1731574459470,0.1,219.52,219.48,42.37114826]
["bitfinex","SOLUSD",1731574459955,0.1432584,219.56,219.5,42.37114826]
["bitfinex","SOLUSD",1731574460156,0.1432584,219.56,219.54,42.37114826]
["bitfinex","SOLUSD",1731574460473,0.1432584,219.56,219.52,42.37114826]
["bitfinex","SOLUSD",1731574461061,0.0432584,219.56,219.54,42.37114826]
["bitfinex","SOLUSD",1731574463354,0.0432584,219.56,219.55,42.37114826]
["bitfinex","SOLUSD",1731574465572,0.0432584,219.56,219.52,42.37114826]
["bitfinex","SOLUSD",1731574465776,0.0432584,219.56,219.51,42.37114826]
["bitfinex","SOLUSD",1731574465957,0.1,219.55,219.49,42.37114826]
["bitfinex","SOLUSD",1731574466156,0.1,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574466367,42.47114826,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574466666,0.1,219.53,219.48,42.37114826]
["bitfinex","SOLUSD",1731574467275,0.1,219.55,219.49,42.37114826]
["bitfinex","SOLUSD",1731574467474,0.1,219.55,219.5,42.37114826]
["bitfinex","SOLUSD",1731574468267,0.1,219.53,219.49,42.37114826]
["bitfinex","SOLUSD",1731574468472,0.1,219.53,219.48,42.37114826]
["bitfinex","SOLUSD",1731574468770,42.47114826,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574468977,42.47114826,219.55,219.48,42.37114826]
["bitfinex","SOLUSD",1731574469153,0.1,219.55,219.49,42.37114826]
["bitfinex","SOLUSD",1731574469352,0.1,219.55,219.47,42.37114826]
["bitfinex","SOLUSD",1731574469353,0.1,219.53,219.47,42.37114826]
["bitfinex","SOLUSD",1731574469564,42.47114826,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574470459,0.1,219.53,219.47,42.37114826]
["bitfinex","SOLUSD",1731574470774,0.1,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574470973,42.47114826,219.53,219.38,23.902374]
["bitfinex","SOLUSD",1731574471154,0.1,219.53,219.47,42.37114826]
["bitfinex","SOLUSD",1731574471474,42.47114826,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574471672,42.37114826,219.47,219.39,42.37114826]
["bitfinex","SOLUSD",1731574471856,0.1,219.48,219.3,0.1]
["bitfinex","SOLUSD",1731574472059,42.37114826,219.43,219.35,42.37114826]
["bitfinex","SOLUSD",1731574472455,42.37114826,219.43,219.36,42.37114826]
["bitfinex","SOLUSD",1731574472865,42.47114826,219.44,219.36,42.37114826]
["bitfinex","SOLUSD",1731574473581,42.37114826,219.43,219.36,42.37114826]
["bitfinex","SOLUSD",1731574473880,42.37114826,219.43,219.35,66.14803226]
["bitfinex","SOLUSD",1731574474265,42.47114826,219.44,219.36,42.37114826]
["bitfinex","SOLUSD",1731574474873,42.47114826,219.44,219.37,42.37114826]
["bitfinex","SOLUSD",1731574475474,0.1,219.44,219.38,42.37114826]
["bitfinex","SOLUSD",1731574475668,42.47114826,219.48,219.4,42.37114826]
["bitfinex","SOLUSD",1731574475876,20.1,219.48,219.41,42.37114826]
["bitfinex","SOLUSD",1731574476174,0.1,219.48,219.41,42.37114826]
["bitfinex","SOLUSD",1731574476484,42.47114826,219.5,219.43,42.37114826]
["bitfinex","SOLUSD",1731574476691,0.1,219.5,219.44,42.37114826]
["bitfinex","SOLUSD",1731574476979,42.47114826,219.5,219.43,42.37114826]
["bitfinex","SOLUSD",1731574477789,42.47114826,219.5,219.36,42.37114826]
["bitfinex","SOLUSD",1731574477790,42.47114826,219.53,219.46,42.37114826]
["bitfinex","SOLUSD",1731574478286,0.1,219.51,219.45,42.37114826]
["bitfinex","SOLUSD",1731574478667,42.37114826,219.52,219.45,42.37114826]
["bitfinex","SOLUSD",1731574478867,26.07774712,219.52,219.45,26.07774712]
["bitfinex","SOLUSD",1731574479067,26.17774712,219.53,219.45,26.07774712]
["bitfinex","SOLUSD",1731574479667,20.1,219.53,219.46,26.07774712]
["bitfinex","SOLUSD",1731574480583,0.1,219.53,219.46,26.07774712]
["bitfinex","SOLUSD",1731574480783,26.07774712,219.54,219.47,26.07774712]
["bitfinex","SOLUSD",1731574480969,26.22100552,219.57,219.49,26.07774712]
["bitfinex","SOLUSD",1731574481376,0.1,219.55,219.49,26.07774712]
["bitfinex","SOLUSD",1731574481578,0.0432584,219.56,219.51,26.07774712]
["bitfinex","SOLUSD",1731574481777,0.0432584,219.56,219.41,0.1]
["bitfinex","SOLUSD",1731574481778,0.0432584,219.56,219.5,26.07774712]
["bitfinex","SOLUSD",1731574481977,0.1,219.55,219.5,26.07774712]
["bitfinex","SOLUSD",1731574482685,0.0432584,219.56,219.53,26.07774712]
["bitfinex","SOLUSD",1731574483183,0.1,219.55,219.49,26.07774712]
["bitfinex","SOLUSD",1731574483395,26.07774712,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1731574483580,26.17774712,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1731574483895,26.17774712,219.55,219.48,49.85463112]
["bitfinex","SOLUSD",1731574484580,0.1,219.55,219.49,26.07774712]
["bitfinex","SOLUSD",1731574485168,0.1,219.55,219.48,49.85463112]
["bitfinex","SOLUSD",1731574485376,0.1,219.55,219.49,26.07774712]
["bitfinex","SOLUSD",1731574485585,0.1,219.55,219.5,26.07774712]
["bitfinex","SOLUSD",1731574485783,0.1,219.55,219.49,26.07774712]
["bitfinex","SOLUSD",1731574486082,26.17774712,219.55,219.48,49.85463112]
["bitfinex","SOLUSD",1731574486490,0.1,219.55,219.5,26.07774712]
["bitfinex","SOLUSD",1731574486992,0.0432584,219.56,219.52,26.07774712]
["bitfinex","SOLUSD",1731574487769,0.0432584,219.56,219.53,26.07774712]
["bitfinex","SOLUSD",1731574487991,0.0432584,219.56,219.54,26.07774712]
["bitfinex","SOLUSD",1731574488285,0.0432584,219.56,219.55,26.07774712]
["bitfinex","SOLUSD",1731574488694,0.0432584,219.56,219.53,23.776884]
["bitfinex","SOLUSD",1731574489199,26.12100552,219.56,219.49,26.07774712]
["bitfinex","SOLUSD",1731574489375,26.12100552,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731574489778,0.0432584,219.56,219.5,49.85463112]
["bitfinex","SOLUSD",1731574490591,0.0432584,219.56,219.51,26.07774712]
["bitfinex","SOLUSD",1731574490972,0.0432584,219.56,219.53,26.07774712]
["bitfinex","SOLUSD",1731574491172,0.0432584,219.56,219.55,26.07774712]
["bitfinex","SOLUSD",1731574491993,0.0432584,219.56,219.55,49.85463112]
["bitfinex","SOLUSD",1731574492173,0.0432584,219.56,219.55,50.76525629]
["bitfinex","SOLUSD",1731574492491,0.0432584,219.56,219.55,55.31995629]
["bitfinex","SOLUSD",1731574493286,0.0432584,219.56,219.55,54.40933112]
["bitfinex","SOLUSD",1731574494189,0.0432584,219.56,219.55,56.22965612]
["bitfinex","SOLUSD",1731574495277,0.0432584,219.56,219.55,30.151909]
["bitfinex","SOLUSD",1731574495478,0.0432584,219.56,219.55,28.331584]
["bitfinex","SOLUSD",1731574495686,0.0432584,219.56,219.55,4.5547]
["bitfinex","SOLUSD",1731574496278,0.0432584,219.56,219.55,26.07774712]
["bitfinex","SOLUSD",1731574496479,0.0432584,219.56,219.55,26.98842621]
["bitfinex","SOLUSD",1731574496971,0.0432584,219.56,219.55,49.85463112]
["bitfinex","SOLUSD",1731574497172,0.0432584,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1731574497596,0.0432584,219.56,219.54,23.776884]
["bitfinex","SOLUSD",1731574497798,0.0432584,219.56,219.54,49.85463112]
["bitfinex","SOLUSD",1731574498301,0.0432584,219.56,219.55,28.331584]
["bitfinex","SOLUSD",1731574498795,0.0432584,219.56,219.55,54.40933112]
["bitfinex","SOLUSD",1731574499577,0.0432584,219.56,219.55,54.53482112]
["bitfinex","SOLUSD",1731574500281,0.36012359,219.57,219.56,23.776884]
["bitfinex","SOLUSD",1731574500505,0.36012359,219.57,219.56,49.85463112]
["bitfinex","SOLUSD",1731574501372,0.36012359,219.57,219.56,23.776884]
["bitfinex","SOLUSD",1731574501573,0.36012359,219.57,219.53,4.5551]
["bitfinex","SOLUSD",1731574501792,4.91442359,219.57,219.45,4.5568]
["bitfinex","SOLUSD",1731574502098,26.07774712,219.53,219.45,4.5568]
["bitfinex","SOLUSD",1731574502302,26.17774712,219.53,219.45,15.9384]
["bitfinex","SOLUSD",1731574502476,26.17774712,219.53,219.45,30.63454712]
["bitfinex","SOLUSD",1731574502795,26.07774712,219.49,219.42,22.770479]
["bitfinex","SOLUSD",1731574502981,0.1,219.5,219.42,22.770479]
["bitfinex","SOLUSD",1731574502982,26.07774712,219.48,219.42,4.5572]
["bitfinex","SOLUSD",1731574503291,26.07774712,219.5,219.43,26.07774712]
["bitfinex","SOLUSD",1731574503598,0.1,219.54,219.46,4.5566]
["bitfinex","SOLUSD",1731574503599,30.73284712,219.54,219.46,4.5566]
["bitfinex","SOLUSD",1731574504069,0.36012359,219.57,219.51,26.07774712]
["bitfinex","SOLUSD",1731574504481,0.1,219.54,219.48,26.07774712]
["bitfinex","SOLUSD",1731574504684,26.17774712,219.56,219.49,26.07774712]
["bitfinex","SOLUSD",1731574505082,0.36012359,219.57,219.51,26.07774712]
["bitfinex","SOLUSD",1731574505301,0.36012359,219.57,219.55,26.07774712]
["bitfinex","SOLUSD",1731574505480,0.36012359,219.57,219.56,4.5545]
["bitfinex","SOLUSD",1731574505674,0.36012359,219.57,219.56,28.331384]
["bitfinex","SOLUSD",1731574505996,26.07774712,219.68,219.61,23.776884]
["bitfinex","SOLUSD",1731574506183,26.07774712,219.7,219.61,49.85463112]
["bitfinex","SOLUSD",1731574506386,0.1,219.69,219.61,49.85463112]
["bitfinex","SOLUSD",1731574506894,26.07774712,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731574507080,26.07774712,219.65,219.57,26.07774712]
["bitfinex","SOLUSD",1731574507281,26.07774712,219.67,219.6,26.07774712]
["bitfinex","SOLUSD",1731574507480,26.07774712,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731574507698,26.17774712,219.7,219.62,30.63104712]
["bitfinex","SOLUSD",1731574507902,12.02948242,219.76,219.62,30.63104712]
["bitfinex","SOLUSD",1731574507903,30.72904712,219.72,219.64,26.07774712]
["bitfinex","SOLUSD",1731574508092,26.07774712,219.71,219.63,49.85463112]
["bitfinex","SOLUSD",1731574508399,30.72904712,219.72,219.64,26.07774712]
["bitfinex","SOLUSD",1731574508903,30.72904712,219.72,219.64,30.63044712]
["bitfinex","SOLUSD",1731574509095,30.62904712,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731574509887,26.07774712,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1731574511486,26.07774712,219.7,219.65,4.5526]
["bitfinex","SOLUSD",1731574511799,26.07774712,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1731574512200,30.62924712,219.71,219.64,49.85463112]
["bitfinex","SOLUSD",1731574512501,30.62924712,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731574512502,30.72924712,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731574512709,4.6515,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731574513111,26.07774712,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731574513600,26.07774712,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1731574513904,30.72924712,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731574514689,26.07774712,219.7,219.65,4.5526]
["bitfinex","SOLUSD",1731574514888,26.07774712,219.71,219.65,4.5526]
["bitfinex","SOLUSD",1731574515089,26.07774712,219.74,219.67,26.07774712]
["bitfinex","SOLUSD",1731574515384,0.65308242,219.76,219.72,26.07774712]
["bitfinex","SOLUSD",1731574515803,0.65308242,219.76,219.72,49.85463112]
["bitfinex","SOLUSD",1731574516013,0.65308242,219.76,219.73,26.07774712]
["bitfinex","SOLUSD",1731574516906,0.65308242,219.76,219.72,49.85463112]
["bitfinex","SOLUSD",1731574517488,0.65308242,219.76,219.73,26.07774712]
["bitfinex","SOLUSD",1731574517786,0.65308242,219.76,219.75,49.85463112]
["bitfinex","SOLUSD",1731574519104,0.65308242,219.76,219.75,55.31489931]
["bitfinex","SOLUSD",1731574519405,0.0432584,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1731574519583,0.0432584,219.78,219.77,50.76427519]
["bitfinex","SOLUSD",1731574519788,26.07774712,219.89,219.81,160.2269664]
["bitfinex","SOLUSD",1731574520110,0.2595504,219.79,219.78,135.187384]
["bitfinex","SOLUSD",1731574520407,0.1,219.93,219.78,135.187384]
["bitfinex","SOLUSD",1731574520408,0.1,219.93,219.78,140.95595063]
["bitfinex","SOLUSD",1731574520579,0.1,219.93,219.8,23.776884]
["bitfinex","SOLUSD",1731574521078,0.1,219.93,219.82,23.776884]
["bitfinex","SOLUSD",1731574521283,0.1,219.89,219.82,26.07774712]
["bitfinex","SOLUSD",1731574521606,0.1,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1731574521985,0.1,219.89,219.84,49.85463112]
["bitfinex","SOLUSD",1731574522304,0.1,219.89,219.84,26.07774712]
["bitfinex","SOLUSD",1731574522492,4.5473,219.91,219.84,26.07774712]
["bitfinex","SOLUSD",1731574523002,30.62504712,219.91,219.84,26.07774712]
["bitfinex","SOLUSD",1731574523710,30.62504712,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731574525211,26.07774712,219.87,219.79,26.07774712]
["bitfinex","SOLUSD",1731574525388,26.07774712,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731574526012,26.07774712,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1731574526407,26.07774712,219.89,219.82,26.07774712]
["bitfinex","SOLUSD",1731574526596,30.62504712,219.91,219.84,26.07774712]
["bitfinex","SOLUSD",1731574526910,22.8709584,220.0,219.79,23.776884]
["bitfinex","SOLUSD",1731574526911,26.07774712,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1731574527215,0.0432584,220.0,219.89,26.07774712]
["bitfinex","SOLUSD",1731574527216,26.07774712,219.96,219.89,26.07774712]
["bitfinex","SOLUSD",1731574527517,26.07774712,219.97,219.89,26.07774712]
["bitfinex","SOLUSD",1731574527724,26.07774712,219.96,219.89,26.07774712]
["bitfinex","SOLUSD",1731574527907,26.07774712,219.97,219.89,26.07774712]
["bitfinex","SOLUSD",1731574528216,26.07774712,219.98,219.91,26.07774712]
["bitfinex","SOLUSD",1731574528516,26.07774712,219.96,219.9,4.5474]
["bitfinex","SOLUSD",1731574528812,26.07774712,219.96,219.88,49.85463112]
["bitfinex","SOLUSD",1731574529414,26.07774712,219.96,219.88,54.40233112]
["bitfinex","SOLUSD",1731574529619,30.62414712,219.96,219.88,54.40233112]
["bitfinex","SOLUSD",1731574532106,0.0432584,220.0,219.89,26.07774712]
["bitfinex","SOLUSD",1731574532300,26.07774712,219.95,219.88,54.40233112]
["bitfinex","SOLUSD",1731574532701,26.07774712,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1731574532896,26.07774712,219.9,219.83,26.07774712]
["bitfinex","SOLUSD",1731574533116,26.07774712,219.89,219.81,26.07774712]
["bitfinex","SOLUSD",1731574533320,26.07774712,219.87,219.8,26.07774712]
["bitfinex","SOLUSD",1731574533615,26.07774712,219.84,219.76,26.07774712]
["bitfinex","SOLUSD",1731574533820,0.1,219.94,219.72,6.5146]
["bitfinex","SOLUSD",1731574533821,0.1,219.91,219.72,6.5146]
["bitfinex","SOLUSD",1731574533989,4.5497,219.8,219.72,37.14334712]
["bitfinex","SOLUSD",1731574534195,26.07774712,219.78,219.71,30.62904712]
["bitfinex","SOLUSD",1731574534601,26.07774712,219.8,219.73,26.07774712]
["bitfinex","SOLUSD",1731574535114,26.07774712,219.79,219.71,30.62904712]
["bitfinex","SOLUSD",1731574535295,26.07774712,219.75,219.67,30.62994712]
["bitfinex","SOLUSD",1731574535617,26.07774712,219.75,219.57,0.1]
["bitfinex","SOLUSD",1731574535618,26.07774712,219.71,219.65,4.5525]
["bitfinex","SOLUSD",1731574535826,26.07774712,219.71,219.65,26.07774712]
["bitfinex","SOLUSD",1731574536328,26.07774712,219.71,219.63,26.07774712]
["bitfinex","SOLUSD",1731574536526,30.62924712,219.71,219.63,26.07774712]
["bitfinex","SOLUSD",1731574536818,26.07774712,219.69,219.62,26.07774712]
["bitfinex","SOLUSD",1731574537118,4.5515,219.71,219.6,4.5537]
["bitfinex","SOLUSD",1731574537119,26.07774712,219.67,219.6,4.5537]
["bitfinex","SOLUSD",1731574537418,26.07774712,219.68,219.61,26.07774712]
["bitfinex","SOLUSD",1731574537718,26.07774712,219.69,219.62,26.07774712]
["bitfinex","SOLUSD",1731574538112,26.07774712,219.72,219.64,26.07774712]
["bitfinex","SOLUSD",1731574539098,26.07774712,219.72,219.64,30.63044712]
["bitfinex","SOLUSD",1731574539303,30.62904712,219.72,219.64,30.63044712]
["bitfinex","SOLUSD",1731574540016,26.07774712,219.66,219.58,30.63184712]
["bitfinex","SOLUSD",1731574540920,26.07774712,219.67,219.59,26.20323712]
["bitfinex","SOLUSD",1731574541299,26.07774712,219.68,219.6,30.63144712]
["bitfinex","SOLUSD",1731574541502,26.07774712,219.69,219.61,49.85463112]
["bitfinex","SOLUSD",1731574541823,26.07774712,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731574542003,26.07774712,219.66,219.61,23.776884]
["bitfinex","SOLUSD",1731574542206,26.07774712,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731574542624,26.07774712,219.68,219.61,23.776884]
["bitfinex","SOLUSD",1731574543223,4.552,219.69,219.61,30.63104712]
["bitfinex","SOLUSD",1731574543224,26.07774712,219.69,219.61,30.63104712]
["bitfinex","SOLUSD",1731574543424,26.07774712,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731574544105,26.07774712,219.66,219.59,28.456174]
["bitfinex","SOLUSD",1731574545023,26.07774712,219.66,219.59,54.53392112]
["bitfinex","SOLUSD",1731574546316,26.07774712,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1731574546805,26.07774712,219.62,219.55,30.63234712]
["bitfinex","SOLUSD",1731574547121,26.07774712,219.61,219.55,4.5546]
["bitfinex","SOLUSD",1731574547335,26.07774712,219.62,219.55,4.5546]
["bitfinex","SOLUSD",1731574547924,26.07774712,219.61,219.55,0.12549]
["bitfinex","SOLUSD",1731574548131,26.07774712,219.61,219.55,28.456974]
["bitfinex","SOLUSD",1731574548321,26.07774712,219.62,219.55,30.75783712]
["bitfinex","SOLUSD",1731574548624,30.63094712,219.63,219.56,26.07774712]
["bitfinex","SOLUSD",1731574548824,26.07774712,219.62,219.55,4.68009]
["bitfinex","SOLUSD",1731574549798,26.07774712,219.61,219.55,4.5546]
["bitfinex","SOLUSD",1731574550120,20.1,219.69,219.55,4.5546]
["bitfinex","SOLUSD",1731574550121,26.07774712,219.6,219.55,4.5546]
["bitfinex","SOLUSD",1731574550818,26.07774712,219.6,219.52,32.30404712]
["bitfinex","SOLUSD",1731574550819,26.07774712,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1731574550998,26.07774712,219.54,219.47,26.07774712]
["bitfinex","SOLUSD",1731574552508,26.07774712,219.54,219.48,0.12549]
["bitfinex","SOLUSD",1731574552911,26.07774712,219.52,219.46,6.3467]
["bitfinex","SOLUSD",1731574553220,26.07774712,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1731574553430,26.07774712,219.52,219.47,0.12549]
["bitfinex","SOLUSD",1731574554903,26.07774712,219.5,219.43,26.07774712]
["bitfinex","SOLUSD",1731574555117,26.07774712,219.49,219.41,30.63534712]
["bitfinex","SOLUSD",1731574555323,4.5543,219.57,219.41,30.63534712]
["bitfinex","SOLUSD",1731574555324,26.07774712,219.48,219.41,30.63534712]
["bitfinex","SOLUSD",1731574555519,26.07774712,219.48,219.41,4.5576]
["bitfinex","SOLUSD",1731574555820,26.07774712,219.48,219.35,0.1]
["bitfinex","SOLUSD",1731574555821,26.07774712,219.43,219.35,4.5588]
["bitfinex","SOLUSD",1731574556023,26.07774712,219.41,219.28,4.6603]
["bitfinex","SOLUSD",1731574556225,26.07774712,219.41,219.32,26.07774712]
["bitfinex","SOLUSD",1731574556428,26.07774712,219.41,219.34,26.07774712]
["bitfinex","SOLUSD",1731574556599,26.07774712,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731574556804,26.07774712,219.41,219.34,26.07774712]
["bitfinex","SOLUSD",1731574557007,26.07774712,219.43,219.36,26.07774712]
["bitfinex","SOLUSD",1731574557223,26.07774712,219.46,219.38,26.07774712]
["bitfinex","SOLUSD",1731574557428,26.07774712,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1731574557732,26.07774712,219.48,219.4,26.07774712]
["bitfinex","SOLUSD",1731574558027,26.07774712,219.49,219.41,26.07774712]
["bitfinex","SOLUSD",1731574558410,26.07774712,219.51,219.44,26.07774712]
["bitfinex","SOLUSD",1731574559928,26.07774712,219.51,219.44,30.63454712]
["bitfinex","SOLUSD",1731574560522,26.07774712,219.53,219.44,30.63454712]
["bitfinex","SOLUSD",1731574560736,26.07774712,219.53,219.46,26.07774712]
["bitfinex","SOLUSD",1731574560935,26.07774712,219.53,219.44,30.63454712]
["bitfinex","SOLUSD",1731574561110,26.07774712,219.49,219.44,4.5568]
["bitfinex","SOLUSD",1731574561725,26.07774712,219.51,219.44,4.5568]
["bitfinex","SOLUSD",1731574562735,26.07774712,219.53,219.46,26.07774712]
["bitfinex","SOLUSD",1731574563334,26.07774712,219.52,219.44,30.63454712]
["bitfinex","SOLUSD",1731574565432,26.07774712,219.54,219.46,26.07774712]
["bitfinex","SOLUSD",1731574565638,23.08203443,219.6,219.5,26.07774712]
["bitfinex","SOLUSD",1731574565639,26.07774712,219.58,219.5,26.07774712]
["bitfinex","SOLUSD",1731574565817,26.07774712,219.58,219.51,26.07774712]
["bitfinex","SOLUSD",1731574566012,26.67668155,219.6,219.53,26.07774712]
["bitfinex","SOLUSD",1731574566237,0.59893443,219.6,219.53,26.07774712]
["bitfinex","SOLUSD",1731574567227,26.07774712,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1731574567440,26.07774712,219.52,219.42,26.07774712]
["bitfinex","SOLUSD",1731574567739,26.07774712,219.54,219.46,26.07774712]
["bitfinex","SOLUSD",1731574568034,26.07774712,219.54,219.41,4.5576]
["bitfinex","SOLUSD",1731574568224,26.07774712,219.57,219.49,26.07774712]
["bitfinex","SOLUSD",1731574569139,26.07774712,219.59,219.52,4.5553]
["bitfinex","SOLUSD",1731574570016,0.59893443,219.6,219.55,26.07774712]
["bitfinex","SOLUSD",1731574570514,0.59893443,219.6,219.53,26.07774712]
["bitfinex","SOLUSD",1731574571225,0.59893443,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574571629,0.59893443,219.6,219.55,26.07774712]
["bitfinex","SOLUSD",1731574572744,26.07774712,219.59,219.51,26.07774712]
["bitfinex","SOLUSD",1731574572939,26.07774712,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1731574573135,26.07774712,219.57,219.51,26.07774712]
["bitfinex","SOLUSD",1731574573338,26.07774712,219.57,219.49,30.63374712]
["bitfinex","SOLUSD",1731574573732,26.07774712,219.59,219.51,26.07774712]
["bitfinex","SOLUSD",1731574574431,26.67668155,219.6,219.53,26.07774712]
["bitfinex","SOLUSD",1731574574624,26.67668155,219.6,219.52,4.5553]
["bitfinex","SOLUSD",1731574574625,0.59893443,219.6,219.57,26.07774712]
["bitfinex","SOLUSD",1731574574834,0.59893443,219.6,219.57,16.27942878]
["bitfinex","SOLUSD",1731574576446,0.59893443,219.6,219.57,20.83362878]
["bitfinex","SOLUSD",1731574576829,0.59893443,219.6,219.57,30.60164129]
["bitfinex","SOLUSD",1731574577448,0.59893443,219.6,219.57,4.5542]
["bitfinex","SOLUSD",1731574577939,4.5539,219.59,219.52,28.332184]
["bitfinex","SOLUSD",1731574578143,26.64637572,219.6,219.53,26.04744129]
["bitfinex","SOLUSD",1731574578338,0.59893443,219.6,219.54,26.04744129]
["bitfinex","SOLUSD",1731574578533,0.59893443,219.6,219.53,26.04744129]
["bitfinex","SOLUSD",1731574580148,0.59893443,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574580328,31.20007572,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574580531,26.04744129,219.58,219.54,4.5549]
["bitfinex","SOLUSD",1731574580830,26.64637572,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574581030,0.59893443,219.6,219.55,26.04744129]
["bitfinex","SOLUSD",1731574581235,26.04744129,219.57,219.5,26.04744129]
["bitfinex","SOLUSD",1731574581451,26.04744129,219.56,219.49,30.60344129]
["bitfinex","SOLUSD",1731574581751,26.04744129,219.51,219.44,4.557]
["bitfinex","SOLUSD",1731574581958,20.0,219.58,219.44,4.557]
["bitfinex","SOLUSD",1731574582154,4.5543,219.57,219.4,4.5578]
["bitfinex","SOLUSD",1731574582740,4.5543,219.57,219.43,26.04744129]
["bitfinex","SOLUSD",1731574582741,26.04744129,219.51,219.43,26.04744129]
["bitfinex","SOLUSD",1731574582950,26.04744129,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731574583327,26.04744129,219.5,219.44,0.12549]
["bitfinex","SOLUSD",1731574584045,26.04744129,219.5,219.44,26.17293129]
["bitfinex","SOLUSD",1731574584250,26.04744129,219.54,219.46,26.04744129]
["bitfinex","SOLUSD",1731574584448,26.04744129,219.48,219.44,0.12549]
["bitfinex","SOLUSD",1731574585338,26.04744129,219.5,219.44,4.68239]
["bitfinex","SOLUSD",1731574585754,26.04744129,219.54,219.46,26.04744129]
["bitfinex","SOLUSD",1731574586257,26.04744129,219.56,219.49,26.04744129]
["bitfinex","SOLUSD",1731574586555,26.04744129,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1731574586740,26.04744129,219.55,219.47,26.04744129]
["bitfinex","SOLUSD",1731574587063,26.04744129,219.53,219.44,0.12549]
["bitfinex","SOLUSD",1731574588040,26.04744129,219.55,219.48,26.04744129]
["bitfinex","SOLUSD",1731574588339,26.04744129,219.55,219.49,4.556]
["bitfinex","SOLUSD",1731574588649,22.7139,219.59,219.5,26.04744129]
["bitfinex","SOLUSD",1731574588650,26.04744129,219.57,219.5,26.04744129]
["bitfinex","SOLUSD",1731574589352,26.04744129,219.57,219.49,4.556]
["bitfinex","SOLUSD",1731574589353,30.60174129,219.58,219.51,26.04744129]
["bitfinex","SOLUSD",1731574589532,31.20017572,219.6,219.52,26.04744129]
["bitfinex","SOLUSD",1731574589733,0.59893443,219.6,219.55,26.04744129]
["bitfinex","SOLUSD",1731574589929,26.04744129,219.59,219.51,26.04744129]
["bitfinex","SOLUSD",1731574590153,5.15283443,219.6,219.5,23.776884]
["bitfinex","SOLUSD",1731574590154,26.04744129,219.57,219.5,26.04744129]
["bitfinex","SOLUSD",1731574590360,4.5541,219.58,219.52,26.04744129]
["bitfinex","SOLUSD",1731574590541,0.59893443,219.6,219.55,26.04744129]
["bitfinex","SOLUSD",1731574590743,0.59893443,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731574591047,0.59893443,219.6,219.51,4.5555]
["bitfinex","SOLUSD",1731574591048,0.59893443,219.6,219.55,26.04744129]
["bitfinex","SOLUSD",1731574591745,0.59893443,219.6,219.58,26.04744129]
["bitfinex","SOLUSD",1731574592144,0.59893443,219.6,219.56,26.04744129]
["bitfinex","SOLUSD",1731574592346,0.59893443,219.6,219.56,30.60174129]
["bitfinex","SOLUSD",1731574593647,0.59893443,219.6,219.56,4.5543]
["bitfinex","SOLUSD",1731574594140,0.59893443,219.6,219.53,20.0]
["bitfinex","SOLUSD",1731574594141,26.64637572,219.6,219.53,26.04744129]
["bitfinex","SOLUSD",1731574595644,31.20017572,219.6,219.52,30.60264129]
["bitfinex","SOLUSD",1731574595855,26.04744129,219.57,219.49,26.04744129]
["bitfinex","SOLUSD",1731574596240,26.04744129,219.58,219.5,46.17293129]
["bitfinex","SOLUSD",1731574596536,26.04744129,219.58,219.51,26.04744129]
["bitfinex","SOLUSD",1731574596748,16.2872919,219.59,219.52,16.2872919]
["bitfinex","SOLUSD",1731574597052,20.8412919,219.59,219.52,16.2872919]
["bitfinex","SOLUSD",1731574597455,16.2872919,219.53,219.4,4.5578]
["bitfinex","SOLUSD",1731574597643,16.2872919,219.51,219.44,16.2872919]
["bitfinex","SOLUSD",1731574597960,16.2872919,219.53,219.44,16.2872919]
["bitfinex","SOLUSD",1731574598148,16.2872919,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1731574598645,20.8423919,219.54,219.46,20.8438919]
["bitfinex","SOLUSD",1731574598959,16.2872919,219.54,219.46,20.8438919]
["bitfinex","SOLUSD",1731574599339,20.8419919,219.55,219.47,16.2872919]
["bitfinex","SOLUSD",1731574599842,20.8419919,219.55,219.48,4.5562]
["bitfinex","SOLUSD",1731574600648,20.8420919,219.55,219.48,20.8434919]
["bitfinex","SOLUSD",1731574601263,20.8420919,219.55,219.48,4.5562]
["bitfinex","SOLUSD",1731574601445,16.2872919,219.57,219.49,16.2872919]
["bitfinex","SOLUSD",1731574601759,16.2872919,219.57,219.51,16.2872919]
["bitfinex","SOLUSD",1731574601938,20.8416919,219.57,219.51,16.2872919]
["bitfinex","SOLUSD",1731574602138,20.8416919,219.57,219.5,4.5556]
["bitfinex","SOLUSD",1731574602540,16.2872919,219.54,219.45,40.1896659]
["bitfinex","SOLUSD",1731574602757,4.5544,219.57,219.45,40.1896659]
["bitfinex","SOLUSD",1731574602758,16.2872919,219.52,219.45,40.1896659]
["bitfinex","SOLUSD",1731574603064,16.2872919,219.51,219.43,16.2872919]
["bitfinex","SOLUSD",1731574603242,16.2872919,219.49,219.43,16.2872919]
["bitfinex","SOLUSD",1731574603445,16.2872919,219.5,219.43,16.2872919]
["bitfinex","SOLUSD",1731574603644,16.2872919,219.55,219.48,16.2872919]
["bitfinex","SOLUSD",1731574603936,4.5547,219.55,219.48,20.8432919]
["bitfinex","SOLUSD",1731574604139,20.8419919,219.55,219.48,20.8432919]
["bitfinex","SOLUSD",1731574604861,20.8419919,219.55,219.48,4.556]
["bitfinex","SOLUSD",1731574605070,20.8419919,219.55,219.46,16.2872919]
["bitfinex","SOLUSD",1731574605267,20.8419919,219.55,219.47,4.5564]
["bitfinex","SOLUSD",1731574606467,20.8419919,219.55,219.48,16.2872919]
["bitfinex","SOLUSD",1731574607765,20.8419919,219.55,219.49,4.556]
["bitfinex","SOLUSD",1731574607967,20.8419919,219.55,219.46,16.2872919]
["bitfinex","SOLUSD",1731574608158,16.2872919,219.53,219.46,16.2872919]
["bitfinex","SOLUSD",1731574609056,16.2872919,219.55,219.47,4.5564]
["bitfinex","SOLUSD",1731574609258,16.2872919,219.53,219.47,4.5564]
["bitfinex","SOLUSD",1731574609565,16.2872919,219.55,219.47,4.5564]
["bitfinex","SOLUSD",1731574609747,16.2872919,219.51,219.44,16.2872919]
["bitfinex","SOLUSD",1731574609944,16.2872919,219.45,219.4,4.5578]
["bitfinex","SOLUSD",1731574610150,16.2872919,219.43,219.36,16.2872919]
["bitfinex","SOLUSD",1731574610357,16.2872919,219.41,219.37,4.5585]
["bitfinex","SOLUSD",1731574611165,16.2872919,219.43,219.34,22.5641919]
["bitfinex","SOLUSD",1731574612072,16.2872919,219.39,219.32,16.2872919]
["bitfinex","SOLUSD",1731574612271,16.2872919,219.39,219.27,24.768316]
["bitfinex","SOLUSD",1731574612272,16.2872919,219.39,219.3,16.2872919]
["bitfinex","SOLUSD",1731574613268,16.2872919,219.35,219.28,4.5603]
["bitfinex","SOLUSD",1731574614754,16.2872919,219.37,219.29,16.2872919]
["bitfinex","SOLUSD",1731574614949,16.2872919,219.37,219.3,0.12549]
["bitfinex","SOLUSD",1731574615669,16.2872919,219.39,219.31,16.2872919]
["bitfinex","SOLUSD",1731574616859,16.2872919,219.39,219.32,4.5595]
["bitfinex","SOLUSD",1731574617659,13.7872919,219.39,219.32,4.5595]
["bitfinex","SOLUSD",1731574618472,16.2872919,219.41,219.33,16.2872919]
["bitfinex","SOLUSD",1731574618677,6.98965079,219.44,219.39,16.2872919]
["bitfinex","SOLUSD",1731574618856,16.2872919,219.45,219.38,20.8454919]
["bitfinex","SOLUSD",1731574619369,16.2872919,219.45,219.38,4.5582]
["bitfinex","SOLUSD",1731574619579,16.2872919,219.45,219.38,20.8454919]
["bitfinex","SOLUSD",1731574619871,4.5568,219.45,219.38,20.8454919]
["bitfinex","SOLUSD",1731574620245,20.8440919,219.45,219.38,20.8454919]
["bitfinex","SOLUSD",1731574620458,16.2872919,219.43,219.35,20.8459919]
["bitfinex","SOLUSD",1731574620662,20.8440919,219.45,219.37,16.2872919]
["bitfinex","SOLUSD",1731574620871,20.8440919,219.45,219.38,16.2872919]
["bitfinex","SOLUSD",1731574621052,16.2872919,219.41,219.33,16.2872919]
["bitfinex","SOLUSD",1731574621260,16.2872919,219.42,219.31,4.5597]
["bitfinex","SOLUSD",1731574621452,16.2872919,219.42,219.34,16.2872919]
["bitfinex","SOLUSD",1731574621768,16.2872919,219.41,219.34,16.2872919]
["bitfinex","SOLUSD",1731574621979,16.2872919,219.4,219.33,16.2872919]
["bitfinex","SOLUSD",1731574622484,16.2872919,219.41,219.34,4.5591]
["bitfinex","SOLUSD",1731574622772,20.8442919,219.45,219.37,16.2872919]
["bitfinex","SOLUSD",1731574623275,16.2872919,219.43,219.37,16.2872919]
["bitfinex","SOLUSD",1731574623977,16.2872919,219.43,219.38,4.5583]
["bitfinex","SOLUSD",1731574624272,20.8442919,219.45,219.38,20.8455919]
["bitfinex","SOLUSD",1731574624853,20.8442919,219.45,219.38,4.5583]
["bitfinex","SOLUSD",1731574625369,6.98953525,219.47,219.42,16.2872919]
["bitfinex","SOLUSD",1731574625553,4.5558,219.5,219.44,16.2872919]
["bitfinex","SOLUSD",1731574625750,6.98412762,219.49,219.44,16.2872919]
["bitfinex","SOLUSD",1731574626574,4.5549,219.54,219.48,16.2872919]
["bitfinex","SOLUSD",1731574626757,16.2872919,219.55,219.46,16.2872919]
["bitfinex","SOLUSD",1731574626956,16.2872919,219.55,219.48,16.2872919]
["bitfinex","SOLUSD",1731574627152,16.2872919,219.57,219.5,16.2872919]
["bitfinex","SOLUSD",1731574627352,20.8415919,219.57,219.5,20.8429919]
["bitfinex","SOLUSD",1731574627769,0.59893443,219.6,219.52,16.2872919]
["bitfinex","SOLUSD",1731574627974,6.98133217,219.57,219.5,20.8429919]
["bitfinex","SOLUSD",1731574628271,16.2872919,219.52,219.46,16.2872919]
["bitfinex","SOLUSD",1731574629257,16.2872919,219.5,219.44,16.2872919]
["bitfinex","SOLUSD",1731574629461,16.2872919,219.48,219.4,4.5578]
["bitfinex","SOLUSD",1731574629650,16.2872919,219.48,219.4,20.8450919]
["bitfinex","SOLUSD",1731574629853,4.5554,219.52,219.4,20.8450919]
["bitfinex","SOLUSD",1731574629854,16.2872919,219.5,219.42,16.2872919]
["bitfinex","SOLUSD",1731574630058,20.8426919,219.52,219.44,16.2872919]
["bitfinex","SOLUSD",1731574631480,20.8426919,219.52,219.45,4.5568]
["bitfinex","SOLUSD",1731574632454,16.2872919,219.5,219.45,4.5568]
["bitfinex","SOLUSD",1731574632771,16.2872919,219.48,219.41,4.5575]
["bitfinex","SOLUSD",1731574633077,16.2872919,219.46,219.39,4.558]
["bitfinex","SOLUSD",1731574635357,16.2872919,219.48,219.4,20.9704819]
["bitfinex","SOLUSD",1731574635558,20.8430919,219.5,219.42,16.2872919]
["bitfinex","SOLUSD",1731574635780,16.2872919,219.52,219.44,16.2872919]
["bitfinex","SOLUSD",1731574635957,20.8426919,219.52,219.44,16.2872919]
["bitfinex","SOLUSD",1731574637360,16.2872919,219.5,219.42,16.2872919]
["bitfinex","SOLUSD",1731574638478,16.2872919,219.5,219.4,16.4127819]
["bitfinex","SOLUSD",1731574638479,16.2872919,219.48,219.4,16.4127819]
["bitfinex","SOLUSD",1731574638678,16.2872919,219.46,219.41,4.5575]
["bitfinex","SOLUSD",1731574638883,16.2872919,219.46,219.35,28.335784]
["bitfinex","SOLUSD",1731574639071,16.2872919,219.46,219.37,16.2872919]
["bitfinex","SOLUSD",1731574639271,16.2872919,219.46,219.38,0.12549]
["bitfinex","SOLUSD",1731574641685,20.8438919,219.46,219.39,20.8452919]
["bitfinex","SOLUSD",1731574642264,4.5566,219.46,219.38,0.12549]
["bitfinex","SOLUSD",1731574642465,16.2872919,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1731574642762,16.2872919,219.44,219.38,4.68369]
["bitfinex","SOLUSD",1731574643601,20.8443919,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1731574643881,20.8443919,219.44,219.38,4.68379]
["bitfinex","SOLUSD",1731574644466,16.2872919,219.44,219.38,4.68379]
["bitfinex","SOLUSD",1731574647171,6.2131,219.49,219.4,16.2872919]
["bitfinex","SOLUSD",1731574647172,4.5566,219.47,219.4,16.2872919]
["bitfinex","SOLUSD",1731574648168,4.5566,219.47,219.4,20.8450919]
["bitfinex","SOLUSD",1731574648480,16.2872919,219.48,219.4,20.8450919]
["bitfinex","SOLUSD",1731574648688,4.5561,219.49,219.42,16.2872919]
["bitfinex","SOLUSD",1731574649268,6.99094769,219.5,219.48,16.2872919]
["bitfinex","SOLUSD",1731574649685,11.80383443,219.6,219.48,32.5745838]
["bitfinex","SOLUSD",1731574649889,11.80383443,219.6,219.54,16.2872919]
["bitfinex","SOLUSD",1731574649890,7.25003443,219.6,219.54,16.2872919]
["bitfinex","SOLUSD",1731574650093,0.59893443,219.6,219.54,16.2872919]
["bitfinex","SOLUSD",1731574650286,0.59893443,219.6,219.54,20.8419919]
["bitfinex","SOLUSD",1731574651189,16.2872919,219.57,219.5,16.2872919]
["bitfinex","SOLUSD",1731574651390,16.2872919,219.53,219.46,22.4244919]
["bitfinex","SOLUSD",1731574651570,16.2872919,219.51,219.44,16.2872919]
["bitfinex","SOLUSD",1731574651774,16.2872919,219.51,219.46,4.5566]
["bitfinex","SOLUSD",1731574651977,16.2872919,219.51,219.42,16.2872919]
["bitfinex","SOLUSD",1731574652305,32.92422633,219.6,219.38,16.2872919]
["bitfinex","SOLUSD",1731574652306,16.2872919,219.47,219.38,16.2872919]
["bitfinex","SOLUSD",1731574652486,16.2872919,219.47,219.4,16.2872919]
["bitfinex","SOLUSD",1731574653386,16.2872919,219.47,219.41,0.12549]
["bitfinex","SOLUSD",1731574654387,16.2872919,219.47,219.42,4.5574]
["bitfinex","SOLUSD",1731574654775,26.08815793,219.48,219.42,4.5574]
["bitfinex","SOLUSD",1731574655695,6.1906,219.54,219.42,4.5574]
["bitfinex","SOLUSD",1731574655696,26.08815793,219.5,219.42,30.64555793]
["bitfinex","SOLUSD",1731574656275,26.08815793,219.48,219.42,4.5574]
["bitfinex","SOLUSD",1731574657107,30.64395793,219.5,219.42,30.64555793]
["bitfinex","SOLUSD",1731574657290,26.08815793,219.5,219.42,30.64555793]
["bitfinex","SOLUSD",1731574657597,32.27875793,219.54,219.46,26.08815793]
["bitfinex","SOLUSD",1731574657778,26.08815793,219.52,219.44,26.08815793]
["bitfinex","SOLUSD",1731574658180,26.08815793,219.52,219.46,26.08815793]
["bitfinex","SOLUSD",1731574658497,26.08815793,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1731574658693,26.08815793,219.52,219.44,26.08815793]
["bitfinex","SOLUSD",1731574658871,26.08815793,219.52,219.45,4.5568]
["bitfinex","SOLUSD",1731574659993,26.08815793,219.54,219.46,26.08815793]
["bitfinex","SOLUSD",1731574660295,6.64643443,219.6,219.48,26.08815793]
["bitfinex","SOLUSD",1731574660296,26.08815793,219.56,219.48,26.08815793]
["bitfinex","SOLUSD",1731574660779,26.08815793,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1731574660984,26.08815793,219.54,219.46,49.86504193]
["bitfinex","SOLUSD",1731574662393,26.08815793,219.54,219.46,26.08815793]
["bitfinex","SOLUSD",1731574662984,30.64325793,219.54,219.47,4.5564]
["bitfinex","SOLUSD",1731574663379,30.64325793,219.54,219.46,26.08815793]
["bitfinex","SOLUSD",1731574663380,26.08815793,219.5,219.42,26.08815793]
["bitfinex","SOLUSD",1731574663600,26.08815793,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1731574663905,26.08815793,219.48,219.43,0.12549]
["bitfinex","SOLUSD",1731574664204,26.08815793,219.48,219.4,26.08815793]
["bitfinex","SOLUSD",1731574664501,26.08815793,219.44,219.36,44.30671693]
["bitfinex","SOLUSD",1731574664703,26.08815793,219.44,219.37,4.5585]
["bitfinex","SOLUSD",1731574665506,26.08815793,219.46,219.38,26.08815793]
["bitfinex","SOLUSD",1731574666200,26.08815793,219.46,219.39,0.12549]
["bitfinex","SOLUSD",1731574667604,26.08815793,219.46,219.4,4.5578]
["bitfinex","SOLUSD",1731574667993,30.64475793,219.46,219.4,4.5578]
["bitfinex","SOLUSD",1731574670099,30.64475793,219.46,219.39,4.68339]
["bitfinex","SOLUSD",1731574670311,26.08815793,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731574672189,26.08815793,219.44,219.39,4.68339]
["bitfinex","SOLUSD",1731574672786,4.5569,219.45,219.39,4.68339]
["bitfinex","SOLUSD",1731574673397,6.99152829,219.46,219.4,26.08815793]
["bitfinex","SOLUSD",1731574673685,4.5561,219.49,219.42,26.08815793]
["bitfinex","SOLUSD",1731574674098,11.54660094,219.49,219.42,26.08815793]
["bitfinex","SOLUSD",1731574674300,6.99050094,219.49,219.44,26.08815793]
["bitfinex","SOLUSD",1731574674686,30.64355793,219.52,219.44,26.08815793]
["bitfinex","SOLUSD",1731574674889,11.54426908,219.52,219.45,16.29798454]
["bitfinex","SOLUSD",1731574675213,11.54426908,219.52,219.39,0.12549]
["bitfinex","SOLUSD",1731574675214,16.29798454,219.46,219.39,0.12549]
["bitfinex","SOLUSD",1731574675388,11.54426908,219.52,219.44,16.29798454]
["bitfinex","SOLUSD",1731574675595,11.54426908,219.52,219.46,16.29798454]
["bitfinex","SOLUSD",1731574675906,27.84225362,219.52,219.44,16.29798454]
["bitfinex","SOLUSD",1731574676214,27.84225362,219.52,219.45,4.5568]
["bitfinex","SOLUSD",1731574677509,11.54426908,219.52,219.46,16.29798454]
["bitfinex","SOLUSD",1731574678717,11.54426908,219.52,219.46,20.85448454]
["bitfinex","SOLUSD",1731574679410,6.98886908,219.52,219.46,20.85448454]
["bitfinex","SOLUSD",1731574679790,11.54426908,219.52,219.46,20.85448454]
["bitfinex","SOLUSD",1731574680193,11.54426908,219.52,219.46,16.29798454]
["bitfinex","SOLUSD",1731574680396,6.98886908,219.52,219.46,16.29798454]
["bitfinex","SOLUSD",1731574680585,11.54426908,219.52,219.46,16.29798454]
["bitfinex","SOLUSD",1731574680800,11.54426908,219.52,219.46,20.85448454]
["bitfinex","SOLUSD",1731574681395,11.54426908,219.52,219.46,20.85438454]
["bitfinex","SOLUSD",1731574681793,27.84225362,219.52,219.44,16.29798454]
["bitfinex","SOLUSD",1731574681999,27.84225362,219.52,219.42,16.29798454]
["bitfinex","SOLUSD",1731574682389,27.84225362,219.52,219.44,16.29798454]
["bitfinex","SOLUSD",1731574682812,27.84225362,219.52,219.44,20.85478454]
["bitfinex","SOLUSD",1731574684798,11.54426908,219.52,219.44,20.85478454]
["bitfinex","SOLUSD",1731574685602,11.54426908,219.52,219.44,16.29798454]
["bitfinex","SOLUSD",1731574685802,27.84225362,219.52,219.42,20.85518454]
["bitfinex","SOLUSD",1731574685999,27.84225362,219.52,219.44,16.29798454]
["bitfinex","SOLUSD",1731574686906,27.84225362,219.52,219.45,4.5568]
["bitfinex","SOLUSD",1731574689516,27.84225362,219.52,219.44,20.85498454]
["bitfinex","SOLUSD",1731574689845,16.29798454,219.46,219.38,16.29798454]
["bitfinex","SOLUSD",1731574691004,16.29798454,219.46,219.38,20.85628454]
["bitfinex","SOLUSD",1731574691005,20.85468454,219.46,219.38,20.85628454]
["bitfinex","SOLUSD",1731574691514,20.85468454,219.46,219.39,0.12549]
["bitfinex","SOLUSD",1731574691724,6.99353814,219.48,219.45,16.29798454]
["bitfinex","SOLUSD",1731574692028,39.0818485,219.58,219.47,16.29798454]
["bitfinex","SOLUSD",1731574692329,5.179899,219.66,219.57,16.29798454]
["bitfinex","SOLUSD",1731574692498,5.179899,219.66,219.59,16.29798454]
["bitfinex","SOLUSD",1731574692699,6.98053598,219.65,219.59,16.29798454]
["bitfinex","SOLUSD",1731574693222,11.53323598,219.65,219.59,16.29798454]
["bitfinex","SOLUSD",1731574695527,0.627299,219.66,219.61,16.29798454]
["bitfinex","SOLUSD",1731574696028,0.627299,219.66,219.65,16.29798454]
["bitfinex","SOLUSD",1731574696410,0.627299,219.66,219.65,40.07486854]
["bitfinex","SOLUSD",1731574696802,0.627299,219.66,219.65,49.79270793]
["bitfinex","SOLUSD",1731574697425,0.627299,219.66,219.65,54.34530793]
["bitfinex","SOLUSD",1731574706713,0.627299,219.66,219.65,30.56842393]
["bitfinex","SOLUSD",1731574706913,0.627299,219.66,219.65,4.5526]
["bitfinex","SOLUSD",1731574707116,0.627299,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1731574707415,0.627299,219.66,219.59,30.56972393]
["bitfinex","SOLUSD",1731574708028,0.627299,219.66,219.59,4.5539]
["bitfinex","SOLUSD",1731574708029,26.64312293,219.66,219.59,4.5539]
["bitfinex","SOLUSD",1731574708819,26.64312293,219.66,219.6,4.67909]
["bitfinex","SOLUSD",1731574709135,26.01582393,219.63,219.56,26.01582393]
["bitfinex","SOLUSD",1731574709335,5.179799,219.66,219.48,32.46192393]
["bitfinex","SOLUSD",1731574709336,26.01582393,219.59,219.51,26.01582393]
["bitfinex","SOLUSD",1731574709848,26.01582393,219.59,219.49,4.556]
["bitfinex","SOLUSD",1731574710134,26.01582393,219.59,219.51,26.01582393]
["bitfinex","SOLUSD",1731574710516,26.01582393,219.65,219.57,26.01582393]
["bitfinex","SOLUSD",1731574710731,0.627299,219.66,219.59,26.01582393]
["bitfinex","SOLUSD",1731574710936,0.627299,219.66,219.6,26.01582393]
["bitfinex","SOLUSD",1731574711313,5.179799,219.66,219.58,30.56992393]
["bitfinex","SOLUSD",1731574711519,26.01582393,219.63,219.56,26.01582393]
["bitfinex","SOLUSD",1731574711736,26.01582393,219.61,219.53,30.57092393]
["bitfinex","SOLUSD",1731574712036,26.01582393,219.59,219.53,4.5551]
["bitfinex","SOLUSD",1731574712240,20.0,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1731574712241,26.01582393,219.57,219.54,0.12549]
["bitfinex","SOLUSD",1731574712446,26.01582393,219.59,219.52,4.5553]
["bitfinex","SOLUSD",1731574713318,26.01582393,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1731574713817,26.01582393,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1731574714219,26.64312293,219.66,219.58,26.01582393]
["bitfinex","SOLUSD",1731574714415,0.627299,219.66,219.53,0.12549]
["bitfinex","SOLUSD",1731574714638,5.179799,219.66,219.53,0.12549]
["bitfinex","SOLUSD",1731574715630,26.01582393,219.59,219.54,4.5549]
["bitfinex","SOLUSD",1731574716231,26.01582393,219.57,219.53,0.12549]
["bitfinex","SOLUSD",1731574718333,4.554,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1731574718334,26.01582393,219.59,219.53,30.69641393]
["bitfinex","SOLUSD",1731574718747,11.5367012,219.61,219.53,4.68059]
["bitfinex","SOLUSD",1731574718928,16.28733394,219.6,219.53,4.68059]
["bitfinex","SOLUSD",1731574719330,16.28733394,219.58,219.53,4.68059]
["bitfinex","SOLUSD",1731574719530,16.28733394,219.6,219.53,4.68059]
["bitfinex","SOLUSD",1731574719748,16.28733394,219.58,219.53,0.12549]
["bitfinex","SOLUSD",1731574720132,16.28733394,219.58,219.51,16.28733394]
["bitfinex","SOLUSD",1731574720526,16.28733394,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1731574720746,16.28733394,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1731574720933,6.9830012,219.61,219.53,16.28733394]
["bitfinex","SOLUSD",1731574721451,16.28733394,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1731574721823,16.28733394,219.6,219.53,4.5551]
["bitfinex","SOLUSD",1731574722634,16.28733394,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1731574722833,16.28733394,219.58,219.52,4.68079]
["bitfinex","SOLUSD",1731574723530,16.28733394,219.6,219.52,4.68079]
["bitfinex","SOLUSD",1731574723733,16.28733394,219.6,219.53,16.28733394]
["bitfinex","SOLUSD",1731574723954,16.28733394,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574724129,6.9830012,219.61,219.54,4.5549]
["bitfinex","SOLUSD",1731574724331,6.9830012,219.61,219.59,16.28733394]
["bitfinex","SOLUSD",1731574724546,0.627299,219.66,219.59,16.28733394]
["bitfinex","SOLUSD",1731574724855,7.59909412,219.66,219.64,16.28733394]
["bitfinex","SOLUSD",1731574725647,0.627299,219.66,219.54,4.5549]
["bitfinex","SOLUSD",1731574725834,0.627299,219.66,219.63,20.84033394]
["bitfinex","SOLUSD",1731574727380,0.627299,219.66,219.65,16.28733394]
["bitfinex","SOLUSD",1731574728338,0.627299,219.66,219.65,40.06421794]
["bitfinex","SOLUSD",1731574728842,11.374,219.8,219.66,23.776884]
["bitfinex","SOLUSD",1731574728843,4.5496,219.8,219.66,23.776884]
["bitfinex","SOLUSD",1731574729029,4.5496,219.8,219.72,16.28733394]
["bitfinex","SOLUSD",1731574729030,20.83693394,219.8,219.72,16.28733394]
["bitfinex","SOLUSD",1731574729234,20.83693394,219.8,219.72,20.83843394]
["bitfinex","SOLUSD",1731574729748,16.28733394,219.8,219.72,20.83843394]
["bitfinex","SOLUSD",1731574730549,20.83653394,219.82,219.74,16.28733394]
["bitfinex","SOLUSD",1731574731055,16.28733394,219.78,219.72,4.5511]
["bitfinex","SOLUSD",1731574731554,16.28733394,219.76,219.68,16.28733394]
["bitfinex","SOLUSD",1731574731935,16.28733394,219.78,219.7,16.28733394]
["bitfinex","SOLUSD",1731574732134,16.28733394,219.78,219.72,16.28733394]
["bitfinex","SOLUSD",1731574732334,16.28733394,219.8,219.72,16.28733394]
["bitfinex","SOLUSD",1731574733453,16.28733394,219.8,219.73,4.551]
["bitfinex","SOLUSD",1731574734158,16.28733394,219.82,219.74,16.28733394]
["bitfinex","SOLUSD",1731574734557,16.28733394,219.8,219.73,4.551]
["bitfinex","SOLUSD",1731574736350,16.28733394,219.78,219.7,16.28733394]
["bitfinex","SOLUSD",1731574737562,16.28733394,219.74,219.66,40.06421794]
["bitfinex","SOLUSD",1731574737744,16.28733394,219.74,219.68,4.552]
["bitfinex","SOLUSD",1731574738360,16.28733394,219.74,219.69,0.12549]
["bitfinex","SOLUSD",1731574738681,6.039,219.83,219.72,16.28733394]
["bitfinex","SOLUSD",1731574738841,16.28733394,219.81,219.74,16.28733394]
["bitfinex","SOLUSD",1731574739251,4.5491,219.82,219.74,16.28733394]
["bitfinex","SOLUSD",1731574739652,20.83633394,219.83,219.74,16.28733394]
["bitfinex","SOLUSD",1731574740466,20.83633394,219.83,219.75,4.5506]
["bitfinex","SOLUSD",1731574741063,16.28733394,219.81,219.75,4.5506]
["bitfinex","SOLUSD",1731574741765,16.28733394,219.77,219.7,20.83893394]
["bitfinex","SOLUSD",1731574742066,20.0,219.84,219.74,16.28733394]
["bitfinex","SOLUSD",1731574742249,16.28733394,219.81,219.72,31.90803394]
["bitfinex","SOLUSD",1731574742453,16.28733394,219.78,219.7,20.83893394]
["bitfinex","SOLUSD",1731574742846,16.28733394,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1731574743163,16.28733394,219.78,219.7,20.83893394]
["bitfinex","SOLUSD",1731574743361,16.28733394,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1731574743562,20.83733394,219.78,219.71,4.67669]
["bitfinex","SOLUSD",1731574744159,6.96407751,219.77,219.71,4.67669]
["bitfinex","SOLUSD",1731574744357,6.96407751,219.77,219.72,16.28733394]
["bitfinex","SOLUSD",1731574745560,20.83693394,219.8,219.72,16.28733394]
["bitfinex","SOLUSD",1731574745762,27.80091873,219.8,219.73,4.551]
["bitfinex","SOLUSD",1731574746665,16.28733394,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1731574746865,11.51358479,219.8,219.66,22.2767]
["bitfinex","SOLUSD",1731574746866,16.28733394,219.76,219.69,4.5518]
["bitfinex","SOLUSD",1731574747263,16.28733394,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731574747848,16.28733394,219.76,219.7,4.67689]
["bitfinex","SOLUSD",1731574749549,16.28733394,219.72,219.66,22.2767]
["bitfinex","SOLUSD",1731574749748,16.28733394,219.67,219.6,16.28733394]
["bitfinex","SOLUSD",1731574750048,16.28733394,219.67,219.6,20.84103394]
["bitfinex","SOLUSD",1731574750654,16.28733394,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731574750853,16.28733394,219.67,219.6,20.84103394]
["bitfinex","SOLUSD",1731574751255,16.28733394,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731574751563,16.28733394,219.67,219.57,6.5671]
["bitfinex","SOLUSD",1731574751564,16.28733394,219.62,219.57,4.5542]
["bitfinex","SOLUSD",1731574752161,16.28733394,219.68,219.6,16.28733394]
["bitfinex","SOLUSD",1731574752369,16.28733394,219.71,219.63,16.28733394]
["bitfinex","SOLUSD",1731574752755,16.28733394,219.67,219.59,16.28733394]
["bitfinex","SOLUSD",1731574753265,16.28733394,219.67,219.62,0.12549]
["bitfinex","SOLUSD",1731574753575,16.28733394,219.64,219.56,16.28733394]
["bitfinex","SOLUSD",1731574753751,16.28733394,219.64,219.55,4.5547]
["bitfinex","SOLUSD",1731574753951,16.28733394,219.62,219.55,4.5547]
["bitfinex","SOLUSD",1731574754461,16.28733394,219.6,219.55,4.5547]
["bitfinex","SOLUSD",1731574754663,16.28733394,219.6,219.56,0.12549]
["bitfinex","SOLUSD",1731574754973,16.28733394,219.6,219.54,20.1148]
["bitfinex","SOLUSD",1731574755348,16.28733394,219.6,219.55,0.12549]
["bitfinex","SOLUSD",1731574756164,16.28733394,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574756359,16.28733394,219.56,219.49,20.4719]
["bitfinex","SOLUSD",1731574756573,16.28733394,219.59,219.51,16.28733394]
["bitfinex","SOLUSD",1731574756781,20.84083394,219.61,219.53,16.28733394]
["bitfinex","SOLUSD",1731574757251,16.28733394,219.61,219.54,0.12549]
["bitfinex","SOLUSD",1731574757862,16.28733394,219.61,219.55,4.5547]
["bitfinex","SOLUSD",1731574758365,20.84083394,219.61,219.55,4.5547]
["bitfinex","SOLUSD",1731574758569,16.28733394,219.57,219.53,4.555]
["bitfinex","SOLUSD",1731574759258,16.28733394,219.59,219.53,4.555]
["bitfinex","SOLUSD",1731574760063,4.5541,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1731574760460,16.28733394,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1731574760883,16.28733394,219.61,219.53,16.28733394]
["bitfinex","SOLUSD",1731574761974,16.28733394,219.61,219.54,4.5549]
["bitfinex","SOLUSD",1731574763072,16.28733394,219.62,219.54,20.84223394]
["bitfinex","SOLUSD",1731574763763,4.5518,219.69,219.58,16.28733394]
["bitfinex","SOLUSD",1731574763972,20.83913394,219.69,219.6,16.28733394]
["bitfinex","SOLUSD",1731574764164,16.28733394,219.69,219.62,16.28733394]
["bitfinex","SOLUSD",1731574766081,11.5178815,219.7,219.64,16.28733394]
["bitfinex","SOLUSD",1731574766082,6.9661815,219.7,219.64,16.28733394]
["bitfinex","SOLUSD",1731574766386,11.5178815,219.7,219.63,4.5531]
["bitfinex","SOLUSD",1731574766565,16.28733394,219.69,219.61,16.28733394]
["bitfinex","SOLUSD",1731574766764,11.5178815,219.7,219.6,16.6194]
["bitfinex","SOLUSD",1731574766765,16.28733394,219.67,219.6,16.6194]
["bitfinex","SOLUSD",1731574766979,16.28733394,219.62,219.55,16.6194]
["bitfinex","SOLUSD",1731574767376,16.28733394,219.57,219.47,16.28733394]
["bitfinex","SOLUSD",1731574767581,0.2,219.64,219.48,0.12549]
["bitfinex","SOLUSD",1731574767582,16.28733394,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1731574767969,16.28733394,219.55,219.49,4.556]
["bitfinex","SOLUSD",1731574769271,16.28733394,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731574769582,16.28733394,219.53,219.46,4.5565]
["bitfinex","SOLUSD",1731574769786,16.28733394,219.49,219.44,16.6194]
["bitfinex","SOLUSD",1731574770473,16.28733394,219.47,219.41,4.5575]
["bitfinex","SOLUSD",1731574771290,16.28733394,219.45,219.38,15.4975]
["bitfinex","SOLUSD",1731574771472,16.28733394,219.45,219.39,0.12549]
["bitfinex","SOLUSD",1731574771789,16.28733394,219.47,219.39,0.12549]
["bitfinex","SOLUSD",1731574772088,16.28733394,219.47,219.38,31.78483394]
["bitfinex","SOLUSD",1731574772975,16.28733394,219.49,219.4,16.28733394]
["bitfinex","SOLUSD",1731574774388,16.28733394,219.51,219.44,16.28733394]
["bitfinex","SOLUSD",1731574774692,16.28733394,219.53,219.46,16.28733394]
["bitfinex","SOLUSD",1731574774896,23.26370187,219.53,219.46,16.28733394]
["bitfinex","SOLUSD",1731574775468,23.26370187,219.53,219.47,4.5564]
["bitfinex","SOLUSD",1731574776577,16.28733394,219.48,219.4,4.5578]
["bitfinex","SOLUSD",1731574776789,16.28733394,219.45,219.4,4.5578]
["bitfinex","SOLUSD",1731574777179,16.28733394,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731574777390,4.5552,219.53,219.38,15.4975]
["bitfinex","SOLUSD",1731574777391,16.28733394,219.43,219.39,4.558]
["bitfinex","SOLUSD",1731574777588,16.28733394,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731574777893,16.28733394,219.45,219.39,4.558]
["bitfinex","SOLUSD",1731574778191,16.28733394,219.49,219.42,16.28733394]
["bitfinex","SOLUSD",1731574778894,16.28733394,219.49,219.43,4.5572]
["bitfinex","SOLUSD",1731574779480,4.5558,219.5,219.43,4.5572]
["bitfinex","SOLUSD",1731574779481,16.28733394,219.48,219.43,4.5572]
["bitfinex","SOLUSD",1731574779783,16.28733394,219.48,219.4,16.41282394]
["bitfinex","SOLUSD",1731574779784,16.28733394,219.46,219.39,4.5579]
["bitfinex","SOLUSD",1731574781095,16.28733394,219.46,219.4,0.12549]
["bitfinex","SOLUSD",1731574781584,16.28733394,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731574781792,16.28733394,219.45,219.4,0.12549]
["bitfinex","SOLUSD",1731574781995,16.28733394,219.47,219.4,0.12549]
["bitfinex","SOLUSD",1731574783882,16.28733394,219.49,219.41,16.28733394]
["bitfinex","SOLUSD",1731574784798,16.28733394,219.47,219.4,4.68329]
["bitfinex","SOLUSD",1731574785978,4.2418069,219.47,219.4,4.68329]
["bitfinex","SOLUSD",1731574786196,16.28733394,219.49,219.41,16.28733394]
["bitfinex","SOLUSD",1731574787902,16.28733394,219.49,219.42,4.5574]
["bitfinex","SOLUSD",1731574788478,16.28733394,219.47,219.42,4.5574]
["bitfinex","SOLUSD",1731574788900,7.20935618,219.63,219.46,16.28733394]
["bitfinex","SOLUSD",1731574789105,16.28733394,219.57,219.48,16.28733394]
["bitfinex","SOLUSD",1731574789287,16.28733394,219.55,219.46,16.28733394]
["bitfinex","SOLUSD",1731574789801,16.28733394,219.51,219.41,4.5576]
["bitfinex","SOLUSD",1731574789985,16.28733394,219.51,219.43,16.28733394]
["bitfinex","SOLUSD",1731574790186,16.28733394,219.51,219.41,4.5576]
["bitfinex","SOLUSD",1731574790395,16.28733394,219.53,219.45,16.28733394]
["bitfinex","SOLUSD",1731574790600,16.28733394,219.57,219.49,16.28733394]
["bitfinex","SOLUSD",1731574790783,20.84173394,219.57,219.5,4.5558]
["bitfinex","SOLUSD",1731574790983,16.28733394,219.51,219.41,4.5576]
["bitfinex","SOLUSD",1731574791188,16.28733394,219.51,219.42,16.28733394]
["bitfinex","SOLUSD",1731574791900,16.28733394,219.51,219.44,16.28733394]
["bitfinex","SOLUSD",1731574792417,16.28733394,219.47,219.45,4.5568]
["bitfinex","SOLUSD",1731574792704,16.28733394,219.47,219.39,4.558]
["bitfinex","SOLUSD",1731574792903,16.28733394,219.45,219.39,4.558]
["bitfinex","SOLUSD",1731574793706,16.28733394,219.45,219.4,0.12549]
["bitfinex","SOLUSD",1731574796216,16.28733394,219.45,219.38,15.4975]
["bitfinex","SOLUSD",1731574796385,20.84423394,219.45,219.38,15.4975]
["bitfinex","SOLUSD",1731574797397,20.84423394,219.45,219.39,4.558]
["bitfinex","SOLUSD",1731574797909,16.28733394,219.41,219.38,0.12549]
["bitfinex","SOLUSD",1731574798092,16.28733394,219.41,219.34,4.5591]
["bitfinex","SOLUSD",1731574798722,16.28733394,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731574798896,16.28733394,219.39,219.34,4.5591]
["bitfinex","SOLUSD",1731574799227,16.28733394,219.37,219.29,20.84743394]
["bitfinex","SOLUSD",1731574799723,16.28733394,219.37,219.29,4.5601]
["bitfinex","SOLUSD",1731574799898,16.28733394,219.37,219.3,0.12549]
["bitfinex","SOLUSD",1731574800295,16.28733394,219.35,219.28,36.58333394]
["bitfinex","SOLUSD",1731574800722,16.28733394,219.37,219.3,16.28733394]
["bitfinex","SOLUSD",1731574801305,16.28733394,219.37,219.29,0.12549]
["bitfinex","SOLUSD",1731574801627,16.28733394,219.34,219.28,15.7358]
["bitfinex","SOLUSD",1731574801928,16.28733394,219.36,219.28,36.58343394]
["bitfinex","SOLUSD",1731574802236,16.28733394,219.36,219.29,0.12549]
["bitfinex","SOLUSD",1731574803019,16.28733394,219.4,219.32,16.28733394]
["bitfinex","SOLUSD",1731574803225,4.5571,219.44,219.38,16.28733394]
["bitfinex","SOLUSD",1731574803404,16.28733394,219.45,219.38,16.28733394]
["bitfinex","SOLUSD",1731574803604,16.28733394,219.47,219.38,16.28733394]
["bitfinex","SOLUSD",1731574803924,16.28733394,219.47,219.4,16.28733394]
["bitfinex","SOLUSD",1731574804122,16.28733394,219.47,219.4,20.84513394]
["bitfinex","SOLUSD",1731574804337,6.9708788,219.46,219.4,20.84513394]
["bitfinex","SOLUSD",1731574804827,6.9708788,219.46,219.42,16.28733394]
["bitfinex","SOLUSD",1731574805003,6.9708788,219.46,219.44,16.28733394]
["bitfinex","SOLUSD",1731574805405,6.9708788,219.46,219.45,16.28733394]
["bitfinex","SOLUSD",1731574805814,16.28733394,219.52,219.44,16.28733394]
["bitfinex","SOLUSD",1731574806017,6.97045517,219.51,219.44,16.28733394]
["bitfinex","SOLUSD",1731574806326,6.97045517,219.51,219.45,4.5568]
["bitfinex","SOLUSD",1731574806908,6.97045517,219.51,219.49,26.0774779]
["bitfinex","SOLUSD",1731574807421,26.0774779,219.58,219.49,26.0774779]
["bitfinex","SOLUSD",1731574807625,6.96502267,219.55,219.51,26.0774779]
["bitfinex","SOLUSD",1731574807935,26.0774779,219.6,219.54,26.0774779]
["bitfinex","SOLUSD",1731574808222,26.0774779,219.6,219.52,30.6327779]
["bitfinex","SOLUSD",1731574809118,26.0774779,219.59,219.52,4.5553]
["bitfinex","SOLUSD",1731574809323,26.0774779,219.57,219.5,20.1432]
["bitfinex","SOLUSD",1731574809516,26.0774779,219.55,219.5,20.1432]
["bitfinex","SOLUSD",1731574809714,26.0774779,219.56,219.5,20.1432]
["bitfinex","SOLUSD",1731574810333,26.0774779,219.58,219.5,46.2206779]
["bitfinex","SOLUSD",1731574810626,33.03859734,219.61,219.53,26.0774779]
["bitfinex","SOLUSD",1731574810840,30.6307779,219.62,219.54,26.0774779]
["bitfinex","SOLUSD",1731574811017,30.6307779,219.62,219.5,20.1432]
["bitfinex","SOLUSD",1731574811018,26.0774779,219.6,219.5,20.1432]
["bitfinex","SOLUSD",1731574811219,26.0774779,219.6,219.53,26.0774779]
["bitfinex","SOLUSD",1731574812309,26.0774779,219.6,219.53,30.6323779]
["bitfinex","SOLUSD",1731574812709,4.5533,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574812710,26.0774779,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574813720,26.0774779,219.62,219.56,4.5545]
["bitfinex","SOLUSD",1731574814333,26.0774779,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731574814513,26.0774779,219.61,219.56,4.5545]
["bitfinex","SOLUSD",1731574815033,26.0774779,219.62,219.56,4.5545]
["bitfinex","SOLUSD",1731574815241,26.0774779,219.64,219.56,30.6319779]
["bitfinex","SOLUSD",1731574815719,26.0774779,219.64,219.57,26.0774779]
["bitfinex","SOLUSD",1731574816124,26.0774779,219.66,219.59,26.0774779]
["bitfinex","SOLUSD",1731574816326,26.0774779,219.66,219.58,26.0774779]
["bitfinex","SOLUSD",1731574816638,26.0774779,219.65,219.57,26.0774779]
["bitfinex","SOLUSD",1731574817235,26.0774779,219.65,219.58,30.6315779]
["bitfinex","SOLUSD",1731574817824,26.0774779,219.64,219.58,4.5541]
["bitfinex","SOLUSD",1731574818224,26.0774779,219.67,219.59,26.0774779]
["bitfinex","SOLUSD",1731574818739,26.0774779,219.8,219.65,26.0774779]
["bitfinex","SOLUSD",1731574819039,26.0774779,219.8,219.72,26.0774779]
["bitfinex","SOLUSD",1731574819339,4.5498,219.79,219.72,30.6285779]
["bitfinex","SOLUSD",1731574819640,26.0774779,219.8,219.72,30.6285779]
["bitfinex","SOLUSD",1731574819941,26.0774779,219.82,219.74,26.0774779]
["bitfinex","SOLUSD",1731574820835,26.0774779,219.82,219.75,4.5506]
["bitfinex","SOLUSD",1731574821321,6.97140689,219.84,219.75,4.5506]
["bitfinex","SOLUSD",1731574821526,26.0774779,219.82,219.75,30.6280779]
["bitfinex","SOLUSD",1731574822129,26.0774779,219.8,219.72,22.5574]
["bitfinex","SOLUSD",1731574822331,26.0774779,219.8,219.67,23.1178]
["bitfinex","SOLUSD",1731574822332,26.0774779,219.76,219.67,23.1178]
["bitfinex","SOLUSD",1731574823422,26.0774779,219.76,219.68,4.67749]
["bitfinex","SOLUSD",1731574823736,26.0774779,219.76,219.68,30.7549679]
["bitfinex","SOLUSD",1731574823916,26.0774779,219.74,219.68,4.67749]
["bitfinex","SOLUSD",1731574824981,26.0774779,219.74,219.68,4.552]
["bitfinex","SOLUSD",1731574825120,26.0774779,219.7,219.62,16.5005]
["bitfinex","SOLUSD",1731574825324,26.0774779,219.68,219.62,16.5005]
["bitfinex","SOLUSD",1731574825646,26.0774779,219.64,219.6,10.6024]
["bitfinex","SOLUSD",1731574825846,26.0774779,219.64,219.6,4.5536]
["bitfinex","SOLUSD",1731574826333,26.0774779,219.64,219.57,15.3566]
["bitfinex","SOLUSD",1731574826537,26.0774779,219.64,219.58,4.5539]
["bitfinex","SOLUSD",1731574826842,26.0774779,219.6,219.55,6.3141]
["bitfinex","SOLUSD",1731574827022,26.0774779,219.6,219.53,4.5551]
["bitfinex","SOLUSD",1731574827637,26.0774779,219.59,219.54,0.12549]
["bitfinex","SOLUSD",1731574828024,26.0774779,219.58,219.52,15.3566]
["bitfinex","SOLUSD",1731574828220,26.0774779,219.58,219.53,4.5551]
["bitfinex","SOLUSD",1731574828543,26.0774779,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1731574829355,26.0774779,219.61,219.54,26.2029679]
["bitfinex","SOLUSD",1731574829557,26.0774779,219.62,219.55,4.5547]
["bitfinex","SOLUSD",1731574829843,26.0774779,219.58,219.52,15.3566]
["bitfinex","SOLUSD",1731574830235,26.0774779,219.59,219.52,41.4340779]
["bitfinex","SOLUSD",1731574830438,26.0774779,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1731574830641,26.0774779,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1731574831033,6.97557066,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1731574831034,26.0774779,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1731574831328,26.0774779,219.58,219.53,0.12549]
["bitfinex","SOLUSD",1731574832336,26.0774779,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1731574832532,26.0774779,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574832850,24.5529,219.64,219.56,26.0774779]
["bitfinex","SOLUSD",1731574832851,26.0774779,219.63,219.56,26.0774779]
["bitfinex","SOLUSD",1731574833039,26.0774779,219.62,219.54,30.6323779]
["bitfinex","SOLUSD",1731574833243,26.0774779,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574833755,4.5529,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1731574833756,26.0774779,219.58,219.53,0.12549]
["bitfinex","SOLUSD",1731574833925,26.0774779,219.58,219.53,4.68049]
["bitfinex","SOLUSD",1731574834324,26.0774779,219.58,219.52,15.3566]
["bitfinex","SOLUSD",1731574834325,26.0774779,219.57,219.52,15.3566]
["bitfinex","SOLUSD",1731574834534,26.0774779,219.53,219.46,15.9575]
["bitfinex","SOLUSD",1731574834728,26.0774779,219.51,219.45,4.5567]
["bitfinex","SOLUSD",1731574835325,26.0774779,219.51,219.39,18.208919]
["bitfinex","SOLUSD",1731574835326,26.0774779,219.51,219.4,4.5578]
["bitfinex","SOLUSD",1731574835532,26.0774779,219.51,219.42,26.0774779]
["bitfinex","SOLUSD",1731574835945,26.0774779,219.49,219.42,26.0774779]
["bitfinex","SOLUSD",1731574836453,26.0774779,219.49,219.43,4.5572]
["bitfinex","SOLUSD",1731574837436,26.0774779,219.52,219.44,26.0774779]
["bitfinex","SOLUSD",1731574837638,30.6324779,219.54,219.46,26.0774779]
["bitfinex","SOLUSD",1731574838153,26.0774779,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1731574838541,26.0774779,219.51,219.45,4.5568]
["bitfinex","SOLUSD",1731574839661,26.0774779,219.53,219.45,30.6342779]
["bitfinex","SOLUSD",1731574840045,26.0774779,219.56,219.48,26.0774779]
["bitfinex","SOLUSD",1731574840249,26.0774779,219.6,219.53,26.0774779]
["bitfinex","SOLUSD",1731574840453,26.0774779,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574841369,26.0774779,219.65,219.58,26.0774779]
["bitfinex","SOLUSD",1731574841538,30.6301779,219.65,219.58,26.0774779]
["bitfinex","SOLUSD",1731574842140,30.6301779,219.65,219.57,4.5542]
["bitfinex","SOLUSD",1731574842438,26.0774779,219.64,219.57,26.0774779]
["bitfinex","SOLUSD",1731574842638,30.6301779,219.65,219.58,26.0774779]
["bitfinex","SOLUSD",1731574842853,30.6301779,219.65,219.57,26.0774779]
["bitfinex","SOLUSD",1731574843046,26.0774779,219.64,219.57,26.0774779]
["bitfinex","SOLUSD",1731574843253,26.0774779,219.64,219.49,4.556]
["bitfinex","SOLUSD",1731574843254,26.0774779,219.63,219.56,26.0774779]
["bitfinex","SOLUSD",1731574843453,26.0774779,219.64,219.57,26.0774779]
["bitfinex","SOLUSD",1731574843640,24.5523,219.67,219.6,26.0774779]
["bitfinex","SOLUSD",1731574843841,26.0774779,219.64,219.49,24.556]
["bitfinex","SOLUSD",1731574844168,26.0774779,219.62,219.54,26.0774779]
["bitfinex","SOLUSD",1731574844470,26.0774779,219.6,219.49,4.556]
["bitfinex","SOLUSD",1731574844661,26.0774779,219.6,219.52,26.0774779]
["bitfinex","SOLUSD",1731574844842,26.0774779,219.6,219.53,26.0774779]
["bitfinex","SOLUSD",1731574845662,26.0774779,219.63,219.55,26.0774779]
["bitfinex","SOLUSD",1731574845962,26.0774779,219.64,219.57,26.0774779]
["bitfinex","SOLUSD",1731574846164,26.0774779,219.61,219.54,26.0774779]
["bitfinex","SOLUSD",1731574846461,26.0774779,219.59,219.53,26.0774779]
["bitfinex","SOLUSD",1731574846652,26.0774779,219.58,219.51,26.0774779]
["bitfinex","SOLUSD",1731574847049,26.0774779,219.59,219.52,4.5553]
["bitfinex","SOLUSD",1731574847251,26.0774779,219.6,219.53,26.0774779]
["bitfinex","SOLUSD",1731574847443,26.0774779,219.6,219.52,30.6327779]
["bitfinex","SOLUSD",1731574847768,26.0774779,219.59,219.52,30.6327779]
["bitfinex","SOLUSD",1731574848071,26.0774779,219.59,219.52,4.5553]
["bitfinex","SOLUSD",1731574849074,26.0774779,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574849358,30.6308779,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574849563,4.5534,219.62,219.56,26.0774779]
["bitfinex","SOLUSD",1731574849775,30.6308779,219.62,219.52,4.5553]
["bitfinex","SOLUSD",1731574850067,26.0774779,219.53,219.45,52.4145779]
["bitfinex","SOLUSD",1731574850360,26.0774779,219.51,219.45,26.3371]
["bitfinex","SOLUSD",1731574851064,26.0774779,219.51,219.45,15.3077]
["bitfinex","SOLUSD",1731574851459,26.0774779,219.54,219.46,26.2029679]
["bitfinex","SOLUSD",1731574851641,26.0774779,219.55,219.47,26.0774779]
["bitfinex","SOLUSD",1731574851960,6.5073,219.61,219.46,0.12549]
["bitfinex","SOLUSD",1731574851961,26.0774779,219.6,219.52,26.0774779]
["bitfinex","SOLUSD",1731574852151,26.0774779,219.6,219.46,0.12549]
["bitfinex","SOLUSD",1731574852152,26.0774779,219.6,219.53,26.0774779]
["bitfinex","SOLUSD",1731574852354,4.5535,219.61,219.55,26.0774779]
["bitfinex","SOLUSD",1731574852664,26.0774779,219.6,219.52,26.0774779]
["bitfinex","SOLUSD",1731574852866,26.0774779,219.59,219.51,26.0774779]
["bitfinex","SOLUSD",1731574853051,30.6314779,219.59,219.52,4.5553]
["bitfinex","SOLUSD",1731574853653,4.554,219.59,219.52,30.6327779]
["bitfinex","SOLUSD",1731574853968,30.6306779,219.63,219.55,26.0774779]
["bitfinex","SOLUSD",1731574854448,30.6306779,219.63,219.56,26.0774779]
["bitfinex","SOLUSD",1731574854654,26.0774779,219.61,219.54,26.0774779]
["bitfinex","SOLUSD",1731574854854,26.0774779,219.66,219.59,26.0774779]
["bitfinex","SOLUSD",1731574855071,26.0774779,219.67,219.59,26.0774779]
["bitfinex","SOLUSD",1731574855649,26.0774779,219.68,219.6,26.0774779]
["bitfinex","SOLUSD",1731574855952,26.0774779,219.66,219.58,26.0774779]
["bitfinex","SOLUSD",1731574856156,26.0774779,219.66,219.53,4.5551]
["bitfinex","SOLUSD",1731574856157,26.0774779,219.6,219.53,4.5551]
["bitfinex","SOLUSD",1731574856747,26.0774779,219.62,219.54,26.0774779]
["bitfinex","SOLUSD",1731574857453,26.0774779,219.64,219.56,26.0774779]
["bitfinex","SOLUSD",1731574857643,33.05604519,219.66,219.58,26.0774779]
["bitfinex","SOLUSD",1731574858158,30.6304779,219.64,219.57,4.5543]
["bitfinex","SOLUSD",1731574858550,30.6304779,219.64,219.56,30.6319779]
["bitfinex","SOLUSD",1731574858754,26.0774779,219.62,219.56,4.5545]
["bitfinex","SOLUSD",1731574859766,30.6304779,219.64,219.56,30.6319779]
["bitfinex","SOLUSD",1731574860472,26.0774779,219.64,219.56,30.6319779]
["bitfinex","SOLUSD",1731574860766,26.0774779,219.62,219.54,26.2029679]
["bitfinex","SOLUSD",1731574861065,26.0774779,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1731574861659,26.0774779,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1731574862166,30.6308779,219.62,219.54,4.68039]
["bitfinex","SOLUSD",1731574862355,26.0774779,219.62,219.54,30.7578679]
["bitfinex","SOLUSD",1731574862851,33.05604519,219.66,219.58,26.0774779]
["bitfinex","SOLUSD",1731574863356,26.0774779,219.62,219.55,15.4922]
["bitfinex","SOLUSD",1731574863556,26.0774779,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1731574863959,26.0774779,219.58,219.52,4.5553]
["bitfinex","SOLUSD",1731574864360,26.0774779,219.6,219.52,4.5553]
["bitfinex","SOLUSD",1731574864673,26.0774779,219.62,219.55,26.0774779]
["bitfinex","SOLUSD",1731574865167,26.0774779,219.62,219.53,26.0774779]
["bitfinex","SOLUSD",1731574865352,26.0774779,219.6,219.52,4.5553]
["bitfinex","SOLUSD",1731574865545,26.0774779,219.58,219.52,4.5553]
["bitfinex","SOLUSD",1731574865966,26.0774779,219.6,219.52,4.5553]
["bitfinex","SOLUSD",1731574866147,30.6312779,219.6,219.52,4.5553]
["bitfinex","SOLUSD",1731574866552,26.0774779,219.6,219.52,4.5553]
["bitfinex","SOLUSD",1731574866753,26.0774779,219.62,219.53,26.2029679]
["bitfinex","SOLUSD",1731574867165,30.6308779,219.62,219.53,26.2029679]
["bitfinex","SOLUSD",1731574867455,26.0774779,219.6,219.53,26.2029679]
["bitfinex","SOLUSD",1731574868552,26.0774779,219.6,219.53,26.0774779]
["bitfinex","SOLUSD",1731574868755,30.6311779,219.6,219.51,26.0774779]
["bitfinex","SOLUSD",1731574868983,26.0774779,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1731574869187,26.0774779,219.53,219.35,0.89179973]
["bitfinex","SOLUSD",1731574869373,15.5061,219.55,219.25,95.0]
["bitfinex","SOLUSD",1731574869374,26.0774779,219.55,219.48,26.0774779]
["bitfinex","SOLUSD",1731574869555,26.0774779,219.59,219.5,26.0774779]
["bitfinex","SOLUSD",1731574869955,26.0774779,219.57,219.48,26.0774779]
["bitfinex","SOLUSD",1731574870977,4.5545,219.56,219.49,4.556]
["bitfinex","SOLUSD",1731574871573,26.0774779,219.51,219.43,15.0703]
["bitfinex","SOLUSD",1731574871753,26.0774779,219.47,219.43,15.0703]
["bitfinex","SOLUSD",1731574871957,26.0774779,219.51,219.43,45.7049779]
["bitfinex","SOLUSD",1731574872458,26.0774779,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1731574873061,26.0774779,219.51,219.44,4.68229]
["bitfinex","SOLUSD",1731574873686,26.0774779,219.53,219.45,26.0774779]
["bitfinex","SOLUSD",1731574873871,30.6326779,219.53,219.45,26.0774779]
["bitfinex","SOLUSD",1731574874487,26.0774779,219.51,219.45,26.0774779]
["bitfinex","SOLUSD",1731574874963,4.5552,219.53,219.46,26.0774779]
["bitfinex","SOLUSD",1731574875166,26.0774779,219.54,219.46,26.0774779]
["bitfinex","SOLUSD",1731574875362,26.0774779,219.57,219.49,26.0774779]
["bitfinex","SOLUSD",1731574875575,26.0774779,219.58,219.51,26.0774779]
["bitfinex","SOLUSD",1731574875771,26.0774779,219.57,219.49,26.0774779]
["bitfinex","SOLUSD",1731574875977,26.0774779,219.57,219.5,26.0774779]
["bitfinex","SOLUSD",1731574876263,7.11057641,219.59,219.51,26.0774779]
["bitfinex","SOLUSD",1731574876264,26.0774779,219.58,219.51,26.0774779]
["bitfinex","SOLUSD",1731574876864,11.66447641,219.59,219.53,26.0774779]
["bitfinex","SOLUSD",1731574877266,30.6305779,219.63,219.56,26.0774779]
["bitfinex","SOLUSD",1731574877516,30.6305779,219.63,219.51,10.5821]
["bitfinex","SOLUSD",1731574877517,26.0774779,219.58,219.51,32.1040779]
["bitfinex","SOLUSD",1731574877785,26.0774779,219.55,219.48,30.6335779]
["bitfinex","SOLUSD",1731574877995,26.0774779,219.55,219.48,4.5561]
["bitfinex","SOLUSD",1731574878292,26.0774779,219.55,219.48,30.6335779]
["bitfinex","SOLUSD",1731574878591,26.0774779,219.58,219.5,26.0774779]
["bitfinex","SOLUSD",1731574878968,4.5543,219.57,219.51,4.5556]
["bitfinex","SOLUSD",1731574879281,26.0774779,219.54,219.47,6.0266]
["bitfinex","SOLUSD",1731574879483,4.5543,219.57,219.48,30.6336779]
["bitfinex","SOLUSD",1731574879484,26.0774779,219.56,219.48,30.6336779]
["bitfinex","SOLUSD",1731574880663,30.6320779,219.56,219.48,30.6336779]
["bitfinex","SOLUSD",1731574882186,26.0774779,219.54,219.46,26.0774779]
["bitfinex","SOLUSD",1731574882361,26.0774779,219.49,219.43,19.6275]
["bitfinex","SOLUSD",1731574882567,26.0774779,219.49,219.44,4.557]
["bitfinex","SOLUSD",1731574882882,15.941,219.56,219.44,4.557]
["bitfinex","SOLUSD",1731574882883,16.30278473,219.5,219.44,4.557]
["bitfinex","SOLUSD",1731574883079,16.30278473,219.5,219.43,15.0703]
["bitfinex","SOLUSD",1731574883278,16.30278473,219.46,219.38,36.15828473]
["bitfinex","SOLUSD",1731574884086,16.30278473,219.46,219.38,19.8555]
["bitfinex","SOLUSD",1731574884292,23.876884,219.55,219.35,6.3049]
["bitfinex","SOLUSD",1731574884293,16.30278473,219.42,219.35,6.3049]
["bitfinex","SOLUSD",1731574884475,16.30278473,219.42,219.35,10.8638]
["bitfinex","SOLUSD",1731574884677,16.30278473,219.4,219.32,16.30278473]
["bitfinex","SOLUSD",1731574884874,26.10425351,219.43,219.35,26.10425351]
["bitfinex","SOLUSD",1731574885193,26.10425351,219.41,219.33,26.10425351]
["bitfinex","SOLUSD",1731574886091,26.10425351,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1731574886388,26.10425351,219.41,219.34,4.68459]
["bitfinex","SOLUSD",1731574886579,26.10425351,219.39,219.34,4.68459]
["bitfinex","SOLUSD",1731574887078,30.66195351,219.41,219.34,4.68459]
["bitfinex","SOLUSD",1731574888089,26.10425351,219.41,219.34,4.68459]
["bitfinex","SOLUSD",1731574891087,26.10425351,219.41,219.35,26.10425351]
["bitfinex","SOLUSD",1731574891277,26.10425351,219.45,219.37,26.10425351]
["bitfinex","SOLUSD",1731574891597,37.77457741,219.45,219.37,26.10425351]
["bitfinex","SOLUSD",1731574892803,160.8,219.64,219.34,0.12549]
["bitfinex","SOLUSD",1731574892804,26.10425351,219.49,219.43,26.10425351]
["bitfinex","SOLUSD",1731574893088,26.10425351,219.53,219.45,26.10425351]
["bitfinex","SOLUSD",1731574893299,26.10425351,219.53,219.47,26.10425351]
["bitfinex","SOLUSD",1731574894289,4.5547,219.55,219.36,127.85343897]
["bitfinex","SOLUSD",1731574894290,26.10425351,219.49,219.36,29.928284]
["bitfinex","SOLUSD",1731574894588,26.10425351,219.44,219.36,32.25565351]
["bitfinex","SOLUSD",1731574894972,26.10425351,219.42,219.37,4.5585]
["bitfinex","SOLUSD",1731574895871,26.10425351,219.44,219.37,4.5585]
["bitfinex","SOLUSD",1731574896772,26.10425351,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1731574897692,26.10425351,219.48,219.4,26.10425351]
["bitfinex","SOLUSD",1731574898071,26.10425351,219.46,219.4,26.10425351]
["bitfinex","SOLUSD",1731574898273,26.10425351,219.44,219.38,26.22974351]
["bitfinex","SOLUSD",1731574898890,30.66085351,219.46,219.4,26.10425351]
["bitfinex","SOLUSD",1731574900090,30.66085351,219.46,219.4,30.66205351]
["bitfinex","SOLUSD",1731574900875,4.5566,219.46,219.4,30.66205351]
["bitfinex","SOLUSD",1731574901081,26.10425351,219.48,219.4,30.66205351]
["bitfinex","SOLUSD",1731574901272,4.5564,219.47,219.4,30.66205351]
["bitfinex","SOLUSD",1731574901472,26.10425351,219.48,219.4,30.66205351]
["bitfinex","SOLUSD",1731574901695,4.5547,219.55,219.46,26.10425351]
["bitfinex","SOLUSD",1731574901901,22.8612,219.61,219.45,16.2585]
["bitfinex","SOLUSD",1731574901902,42.55025351,219.61,219.52,26.10425351]
["bitfinex","SOLUSD",1731574902082,30.65775351,219.61,219.54,26.10425351]
["bitfinex","SOLUSD",1731574902283,33.21538674,219.61,219.54,26.10425351]
["bitfinex","SOLUSD",1731574902491,26.10425351,219.61,219.54,26.10425351]
["bitfinex","SOLUSD",1731574902687,30.65775351,219.61,219.54,26.10425351]
["bitfinex","SOLUSD",1731574902896,7.11021692,219.6,219.54,26.10425351]
["bitfinex","SOLUSD",1731574903102,26.10425351,219.57,219.5,26.10425351]
["bitfinex","SOLUSD",1731574903277,30.65835351,219.59,219.51,4.5556]
["bitfinex","SOLUSD",1731574903479,7.11021692,219.6,219.54,26.10425351]
["bitfinex","SOLUSD",1731574903803,6.4195,219.66,219.58,26.10425351]
["bitfinex","SOLUSD",1731574903804,26.10425351,219.66,219.58,26.10425351]
["bitfinex","SOLUSD",1731574903979,30.65675351,219.66,219.58,26.10425351]
["bitfinex","SOLUSD",1731574904178,7.11025191,219.65,219.58,26.10425351]
["bitfinex","SOLUSD",1731574905379,11.66305191,219.65,219.58,26.10425351]
["bitfinex","SOLUSD",1731574905581,26.10425351,219.64,219.57,4.5542]
["bitfinex","SOLUSD",1731574905777,26.10425351,219.64,219.56,26.10425351]
["bitfinex","SOLUSD",1731574905778,26.10425351,219.62,219.56,26.10425351]
["bitfinex","SOLUSD",1731574906092,26.10425351,219.62,219.54,26.10425351]
["bitfinex","SOLUSD",1731574906291,26.10425351,219.62,219.56,26.10425351]
["bitfinex","SOLUSD",1731574906503,26.10425351,219.64,219.56,26.10425351]
["bitfinex","SOLUSD",1731574906801,16.28100885,219.64,219.56,16.28100885]
["bitfinex","SOLUSD",1731574906974,16.28100885,219.64,219.56,20.83540885]
["bitfinex","SOLUSD",1731574906975,20.83400885,219.64,219.56,20.83540885]
["bitfinex","SOLUSD",1731574907375,7.11025191,219.65,219.62,16.28100885]
["bitfinex","SOLUSD",1731574907697,16.28100885,219.7,219.62,16.28100885]
["bitfinex","SOLUSD",1731574907879,7.11615334,219.69,219.62,16.28100885]
["bitfinex","SOLUSD",1731574908195,16.28100885,219.7,219.62,16.28100885]
["bitfinex","SOLUSD",1731574908396,20.83240885,219.72,219.64,16.28100885]
["bitfinex","SOLUSD",1731574908593,20.83240885,219.72,219.64,20.83370885]
["bitfinex","SOLUSD",1731574908995,16.28100885,219.72,219.64,20.83370885]
["bitfinex","SOLUSD",1731574909301,20.83220885,219.72,219.64,20.83370885]
["bitfinex","SOLUSD",1731574909502,7.11820255,219.73,219.66,16.28100885]
["bitfinex","SOLUSD",1731574909685,181.63190885,219.74,219.66,16.28100885]
["bitfinex","SOLUSD",1731574909888,188.750256,219.74,219.66,16.28100885]
["bitfinex","SOLUSD",1731574910401,16.28100885,219.72,219.64,20.83370885]
["bitfinex","SOLUSD",1731574910780,20.83230885,219.72,219.64,20.83370885]
["bitfinex","SOLUSD",1731574911094,26.03269685,219.71,219.63,26.03269685]
["bitfinex","SOLUSD",1731574911486,26.03269685,219.69,219.61,32.10129685]
["bitfinex","SOLUSD",1731574911687,4.5513,219.72,219.57,16.4424]
["bitfinex","SOLUSD",1731574911688,26.03269685,219.63,219.57,16.4424]
["bitfinex","SOLUSD",1731574913085,30.58579685,219.63,219.57,16.4424]
["bitfinex","SOLUSD",1731574914504,26.03269685,219.67,219.59,26.03269685]
["bitfinex","SOLUSD",1731574914689,26.03269685,219.69,219.61,26.03269685]
["bitfinex","SOLUSD",1731574915290,26.03269685,219.71,219.63,26.03269685]
["bitfinex","SOLUSD",1731574915479,160.8,219.73,219.58,23.902374]
["bitfinex","SOLUSD",1731574915480,26.03269685,219.69,219.61,26.03269685]
["bitfinex","SOLUSD",1731574916482,26.03269685,219.69,219.61,4.5533]
["bitfinex","SOLUSD",1731574916789,26.03269685,219.69,219.62,26.03269685]
["bitfinex","SOLUSD",1731574916995,26.03269685,219.71,219.62,26.03269685]
["bitfinex","SOLUSD",1731574917388,26.03269685,219.71,219.64,26.03269685]
["bitfinex","SOLUSD",1731574918079,26.03269685,219.69,219.62,26.03269685]
["bitfinex","SOLUSD",1731574919299,4.552,219.68,219.62,26.03269685]
["bitfinex","SOLUSD",1731574919610,4.5517,219.7,219.64,26.03269685]
["bitfinex","SOLUSD",1731574919983,4.5517,219.7,219.62,30.58589685]
["bitfinex","SOLUSD",1731574920193,11.67133438,219.7,219.62,30.58589685]
["bitfinex","SOLUSD",1731574920611,11.67133438,219.7,219.64,26.03269685]
["bitfinex","SOLUSD",1731574920798,7.11963438,219.7,219.64,26.03269685]
["bitfinex","SOLUSD",1731574920998,26.03269685,219.69,219.62,26.03269685]
["bitfinex","SOLUSD",1731574922404,30.58469685,219.69,219.62,4.5533]
["bitfinex","SOLUSD",1731574922610,33.15233123,219.7,219.63,26.03269685]
["bitfinex","SOLUSD",1731574922794,0.1,219.8,219.62,4.5533]
["bitfinex","SOLUSD",1731574922795,26.03269685,219.74,219.67,26.03269685]
["bitfinex","SOLUSD",1731574922987,26.03269685,219.76,219.69,26.03269685]
["bitfinex","SOLUSD",1731574923295,26.03269685,219.74,219.66,26.03269685]
["bitfinex","SOLUSD",1731574923607,26.03269685,219.72,219.64,26.03269685]
["bitfinex","SOLUSD",1731574923801,26.03269685,219.72,219.65,26.03269685]
["bitfinex","SOLUSD",1731574924107,26.03269685,219.73,219.65,26.03269685]
["bitfinex","SOLUSD",1731574924310,26.03269685,219.73,219.66,26.03269685]
["bitfinex","SOLUSD",1731574924883,26.03269685,219.73,219.65,4.5526]
["bitfinex","SOLUSD",1731574924884,26.03269685,219.72,219.65,4.5526]
["bitfinex","SOLUSD",1731574925608,30.58399685,219.72,219.65,4.5526]
["bitfinex","SOLUSD",1731574926202,30.58399685,219.72,219.64,4.5529]
["bitfinex","SOLUSD",1731574927895,26.03269685,219.7,219.63,26.03269685]
["bitfinex","SOLUSD",1731574928096,26.03269685,219.68,219.62,4.5531]
["bitfinex","SOLUSD",1731574929210,26.03269685,219.7,219.62,4.5531]
["bitfinex","SOLUSD",1731574929989,24.5508,219.74,219.67,26.03269685]
["bitfinex","SOLUSD",1731574930191,26.03269685,219.7,219.62,30.58579685]
["bitfinex","SOLUSD",1731574930788,16.27338601,219.69,219.62,4.5531]
["bitfinex","SOLUSD",1731574931317,16.27338601,219.71,219.63,16.27338601]
["bitfinex","SOLUSD",1731574931813,20.82488601,219.71,219.65,16.27338601]
["bitfinex","SOLUSD",1731574932110,20.82488601,219.71,219.64,4.5529]
["bitfinex","SOLUSD",1731574932309,20.82488601,219.71,219.63,16.27338601]
["bitfinex","SOLUSD",1731574933112,4.5514,219.71,219.65,16.27338601]
["bitfinex","SOLUSD",1731574935124,16.27338601,219.8,219.7,16.27338601]
["bitfinex","SOLUSD",1731574935301,16.27338601,219.8,219.72,16.27338601]
["bitfinex","SOLUSD",1731574935501,7.12073336,219.79,219.72,16.27338601]
["bitfinex","SOLUSD",1731574935807,16.27338601,219.8,219.72,16.27338601]
["bitfinex","SOLUSD",1731574936210,16.27338601,219.73,219.67,15.2109]
["bitfinex","SOLUSD",1731574936616,16.27338601,219.71,219.62,16.27338601]
["bitfinex","SOLUSD",1731574936814,16.27338601,219.69,219.62,16.27338601]
["bitfinex","SOLUSD",1731574937321,20.82518601,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731574938121,16.27338601,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731574939505,16.27338601,219.72,219.64,20.82628601]
["bitfinex","SOLUSD",1731574940218,16.27338601,219.71,219.64,20.82628601]
["bitfinex","SOLUSD",1731574940427,16.27338601,219.66,219.61,15.7427]
["bitfinex","SOLUSD",1731574940725,16.27338601,219.65,219.58,16.27338601]
["bitfinex","SOLUSD",1731574940901,16.27338601,219.67,219.59,16.27338601]
["bitfinex","SOLUSD",1731574941317,16.27338601,219.68,219.61,16.27338601]
["bitfinex","SOLUSD",1731574942526,4.5522,219.67,219.61,16.27338601]
["bitfinex","SOLUSD",1731574942724,4.5522,219.67,219.59,16.27338601]
["bitfinex","SOLUSD",1731574943026,16.27338601,219.64,219.6,23.776884]
["bitfinex","SOLUSD",1731574943513,16.27338601,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731574944032,16.27338601,219.64,219.6,23.776884]
["bitfinex","SOLUSD",1731574945431,20.82598601,219.66,219.58,28.330984]
["bitfinex","SOLUSD",1731574945834,16.27338601,219.66,219.59,16.27338601]
["bitfinex","SOLUSD",1731574946119,16.27338601,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731574946320,16.27338601,219.68,219.6,23.776884]
["bitfinex","SOLUSD",1731574946521,19.8216,219.71,219.63,16.27338601]
["bitfinex","SOLUSD",1731574946522,16.27338601,219.7,219.63,16.27338601]
["bitfinex","SOLUSD",1731574946733,7.10899356,219.69,219.63,16.27338601]
["bitfinex","SOLUSD",1731574947203,16.27338601,219.7,219.63,16.27338601]
["bitfinex","SOLUSD",1731574947522,16.27338601,219.68,219.61,16.27338601]
["bitfinex","SOLUSD",1731574949322,16.27338601,219.68,219.6,4.5537]
["bitfinex","SOLUSD",1731574950035,4.5522,219.67,219.6,4.5537]
["bitfinex","SOLUSD",1731574951513,4.552,219.69,219.61,40.05027001]
["bitfinex","SOLUSD",1731574951908,27.92369945,219.7,219.61,40.05027001]
["bitfinex","SOLUSD",1731574952119,16.27338601,219.68,219.61,40.05027001]
["bitfinex","SOLUSD",1731574952317,7.09861344,219.7,219.65,16.27338601]
["bitfinex","SOLUSD",1731574952516,4.5514,219.71,219.65,16.27338601]
["bitfinex","SOLUSD",1731574952714,11.65313472,219.74,219.66,23.776884]
["bitfinex","SOLUSD",1731574952934,27.92642073,219.74,219.67,16.27338601]
["bitfinex","SOLUSD",1731574953123,20.82418601,219.74,219.67,16.27338601]
["bitfinex","SOLUSD",1731574953510,20.82418601,219.74,219.67,20.82548601]
["bitfinex","SOLUSD",1731574954035,16.27338601,219.72,219.63,16.27338601]
["bitfinex","SOLUSD",1731574954236,16.27338601,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731574954410,16.27338601,219.68,219.61,20.82688601]
["bitfinex","SOLUSD",1731574954607,23.72745395,219.76,219.61,20.82688601]
["bitfinex","SOLUSD",1731574954608,7.10275395,219.76,219.71,160.4]
["bitfinex","SOLUSD",1731574954809,16.27338601,219.81,219.73,16.27338601]
["bitfinex","SOLUSD",1731574955010,16.27338601,219.83,219.75,16.27338601]
["bitfinex","SOLUSD",1731574955233,22.4057909,219.84,219.64,20.2]
["bitfinex","SOLUSD",1731574955234,16.27338601,219.81,219.73,16.27338601]
["bitfinex","SOLUSD",1731574956110,20.82288601,219.81,219.73,16.27338601]
["bitfinex","SOLUSD",1731574958235,16.27338601,219.79,219.63,22.3815]
["bitfinex","SOLUSD",1731574958433,4.5495,219.81,219.63,22.3815]
["bitfinex","SOLUSD",1731574958434,16.27338601,219.72,219.63,22.3815]
["bitfinex","SOLUSD",1731574958731,16.27338601,219.67,219.6,15.5221]
["bitfinex","SOLUSD",1731574959133,16.27338601,219.65,219.6,15.5221]
["bitfinex","SOLUSD",1731574959311,16.27338601,219.67,219.6,15.5221]
["bitfinex","SOLUSD",1731574959511,16.27338601,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731574960017,16.27338601,219.67,219.61,23.902374]
["bitfinex","SOLUSD",1731574960218,16.27338601,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731574960420,20.82578601,219.67,219.6,20.0758]
["bitfinex","SOLUSD",1731574960627,16.27338601,219.65,219.56,4.5543]
["bitfinex","SOLUSD",1731574961632,20.82608601,219.65,219.57,16.39887601]
["bitfinex","SOLUSD",1731574962338,16.27338601,219.63,219.55,16.27338601]
["bitfinex","SOLUSD",1731574962719,16.27338601,219.63,219.56,0.12549]
["bitfinex","SOLUSD",1731574963514,16.27338601,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731574964247,16.27338601,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731574968051,20.82648601,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731574969041,16.27338601,219.61,219.56,0.12549]
["bitfinex","SOLUSD",1731574969451,16.27338601,219.61,219.56,23.902374]
["bitfinex","SOLUSD",1731574970327,16.27338601,219.59,219.51,16.27338601]
["bitfinex","SOLUSD",1731574970643,16.27338601,219.63,219.53,16.27338601]
["bitfinex","SOLUSD",1731574971044,4.5526,219.65,219.57,16.27338601]
["bitfinex","SOLUSD",1731574971237,20.82598601,219.65,219.57,16.27338601]
["bitfinex","SOLUSD",1731574972851,4.5526,219.65,219.59,16.27338601]
["bitfinex","SOLUSD",1731574975052,20.82598601,219.65,219.58,28.456374]
["bitfinex","SOLUSD",1731574975250,16.27338601,219.63,219.49,4.556]
["bitfinex","SOLUSD",1731574975447,16.27338601,219.63,219.54,16.27338601]
["bitfinex","SOLUSD",1731574975635,16.27338601,219.63,219.56,16.27338601]
["bitfinex","SOLUSD",1731574975838,20.82598601,219.65,219.56,16.27338601]
["bitfinex","SOLUSD",1731574976348,20.82598601,219.65,219.57,4.67979]
["bitfinex","SOLUSD",1731574976740,20.82598601,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731574977648,20.82598601,219.65,219.58,4.5539]
["bitfinex","SOLUSD",1731574978356,20.82598601,219.65,219.58,20.82728601]
["bitfinex","SOLUSD",1731574979144,20.82598601,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1731574980651,20.82598601,219.65,219.57,4.67969]
["bitfinex","SOLUSD",1731574980956,16.27338601,219.61,219.52,16.27338601]
["bitfinex","SOLUSD",1731574981262,16.27338601,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1731574982259,4.5537,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1731574982864,7.11266064,219.69,219.58,16.27338601]
["bitfinex","SOLUSD",1731574983036,7.11266064,219.69,219.66,16.27338601]
["bitfinex","SOLUSD",1731574983362,4.5508,219.75,219.68,16.27338601]
["bitfinex","SOLUSD",1731574983751,20.82418601,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1731574983930,16.27338601,219.73,219.66,16.27338601]
["bitfinex","SOLUSD",1731574984135,16.27338601,219.71,219.64,16.27338601]
["bitfinex","SOLUSD",1731574984357,16.27338601,219.65,219.58,16.27338601]
["bitfinex","SOLUSD",1731574984554,16.27338601,219.67,219.58,16.27338601]
["bitfinex","SOLUSD",1731574984753,16.27338601,219.67,219.58,16.39887601]
["bitfinex","SOLUSD",1731574984939,16.27338601,219.65,219.58,16.27338601]
["bitfinex","SOLUSD",1731574985356,16.27338601,219.67,219.58,16.27338601]
["bitfinex","SOLUSD",1731574986367,16.27338601,219.62,219.56,4.5545]
["bitfinex","SOLUSD",1731574986659,20.82578601,219.66,219.58,16.27338601]
["bitfinex","SOLUSD",1731574987564,37.19388601,219.68,219.6,16.27338601]
["bitfinex","SOLUSD",1731574987751,37.19388601,219.68,219.59,4.5539]
["bitfinex","SOLUSD",1731574988163,20.82558601,219.68,219.6,16.27338601]
["bitfinex","SOLUSD",1731574988868,20.82468601,219.72,219.64,16.27338601]
["bitfinex","SOLUSD",1731574989044,4.551,219.74,219.68,16.27338601]
["bitfinex","SOLUSD",1731574989438,20.82378601,219.76,219.68,16.27338601]
["bitfinex","SOLUSD",1731574989848,16.27338601,219.72,219.64,16.27338601]
["bitfinex","SOLUSD",1731574990046,16.27338601,219.68,219.58,31.83158601]
["bitfinex","SOLUSD",1731574990245,16.27338601,219.66,219.58,36.38568601]
["bitfinex","SOLUSD",1731574990562,16.27338601,219.66,219.58,20.82748601]
["bitfinex","SOLUSD",1731574990772,4.5526,219.65,219.58,20.82748601]
["bitfinex","SOLUSD",1731574990941,16.27338601,219.66,219.58,20.82748601]
["bitfinex","SOLUSD",1731574991143,20.82588601,219.66,219.58,20.82748601]
["bitfinex","SOLUSD",1731574991348,16.27338601,219.65,219.52,6.0735]
["bitfinex","SOLUSD",1731574991562,16.27338601,219.58,219.5,16.27338601]
["bitfinex","SOLUSD",1731574992260,16.27338601,219.56,219.48,32.84538601]
["bitfinex","SOLUSD",1731574992673,16.27338601,219.56,219.48,37.40148601]
["bitfinex","SOLUSD",1731574993173,20.82808601,219.56,219.48,37.40148601]
["bitfinex","SOLUSD",1731574993464,16.27338601,219.52,219.44,16.27338601]
["bitfinex","SOLUSD",1731574993640,16.27338601,219.52,219.41,4.5576]
["bitfinex","SOLUSD",1731574993641,20.82808601,219.56,219.48,16.27338601]
["bitfinex","SOLUSD",1731574993845,20.0,219.55,219.48,16.27338601]
["bitfinex","SOLUSD",1731574994056,16.27338601,219.54,219.46,16.27338601]
["bitfinex","SOLUSD",1731574994257,16.27338601,219.56,219.46,16.27338601]
["bitfinex","SOLUSD",1731574995441,20.82798601,219.56,219.47,4.5564]
["bitfinex","SOLUSD",1731574995864,16.27338601,219.54,219.47,4.5564]
["bitfinex","SOLUSD",1731574997063,20.82838601,219.54,219.47,4.5564]
["bitfinex","SOLUSD",1731574997538,20.82838601,219.54,219.46,16.27338601]
["bitfinex","SOLUSD",1731574997743,20.82808601,219.56,219.48,16.27338601]
["bitfinex","SOLUSD",1731574997942,20.0,219.57,219.48,16.27338601]
["bitfinex","SOLUSD",1731574998367,16.27338601,219.6,219.52,16.27338601]
["bitfinex","SOLUSD",1731574998545,16.27338601,219.58,219.5,16.27338601]
["bitfinex","SOLUSD",1731574999545,16.27338601,219.58,219.51,4.5556]
["bitfinex","SOLUSD",1731574999742,20.82748601,219.58,219.51,4.5556]
["bitfinex","SOLUSD",1731574999943,16.27338601,219.6,219.52,16.27338601]
["bitfinex","SOLUSD",1731575000147,20.82718601,219.6,219.52,16.27338601]
["bitfinex","SOLUSD",1731575000359,16.27338601,219.62,219.52,16.27338601]
["bitfinex","SOLUSD",1731575000563,20.82678601,219.62,219.54,16.27338601]
["bitfinex","SOLUSD",1731575000740,7.12167985,219.64,219.6,16.27338601]
["bitfinex","SOLUSD",1731575000946,4.5511,219.73,219.62,16.27338601]
["bitfinex","SOLUSD",1731575001143,16.27338601,219.75,219.6,16.27338601]
["bitfinex","SOLUSD",1731575001144,16.27338601,219.75,219.67,16.27338601]
["bitfinex","SOLUSD",1731575001365,16.27338601,219.75,219.68,4.552]
["bitfinex","SOLUSD",1731575001564,7.11606902,219.76,219.69,16.27338601]
["bitfinex","SOLUSD",1731575001756,16.27338601,219.77,219.69,16.27338601]
["bitfinex","SOLUSD",1731575002064,20.82368601,219.77,219.69,16.27338601]
["bitfinex","SOLUSD",1731575002857,20.0,219.76,219.69,26.01901305]
["bitfinex","SOLUSD",1731575003168,26.01901305,219.75,219.68,4.552]
["bitfinex","SOLUSD",1731575003348,4.5516,219.7,219.62,19.6507]
["bitfinex","SOLUSD",1731575003679,4.5516,219.7,219.55,70.2]
["bitfinex","SOLUSD",1731575003680,26.01901305,219.67,219.59,26.01901305]
["bitfinex","SOLUSD",1731575004668,26.01901305,219.69,219.61,26.01901305]
["bitfinex","SOLUSD",1731575006274,30.57091305,219.69,219.61,30.57241305]
["bitfinex","SOLUSD",1731575007572,26.01901305,219.63,219.55,18.202264]
["bitfinex","SOLUSD",1731575007777,26.01901305,219.6,219.55,18.202264]
["bitfinex","SOLUSD",1731575008075,26.01901305,219.6,219.52,26.01901305]
["bitfinex","SOLUSD",1731575008277,26.01901305,219.62,219.54,26.01901305]
["bitfinex","SOLUSD",1731575009347,30.57251305,219.62,219.54,30.57381305]
["bitfinex","SOLUSD",1731575009549,4.5535,219.62,219.56,26.01901305]
["bitfinex","SOLUSD",1731575009761,20.0,219.63,219.56,26.01901305]
["bitfinex","SOLUSD",1731575009966,30.57201305,219.64,219.56,26.01901305]
["bitfinex","SOLUSD",1731575010363,4.553,219.64,219.58,26.01901305]
["bitfinex","SOLUSD",1731575010953,30.57201305,219.64,219.56,26.01901305]
["bitfinex","SOLUSD",1731575011169,26.01901305,219.62,219.54,30.57381305]
["bitfinex","SOLUSD",1731575011573,30.57241305,219.62,219.54,30.57381305]
["bitfinex","SOLUSD",1731575013279,26.01901305,219.64,219.56,26.01901305]
["bitfinex","SOLUSD",1731575013584,20.0,219.65,219.59,26.01901305]
["bitfinex","SOLUSD",1731575014967,26.01901305,219.64,219.57,26.01901305]
["bitfinex","SOLUSD",1731575015167,26.01901305,219.64,219.56,4.5545]
["bitfinex","SOLUSD",1731575016377,4.5531,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731575016579,26.01901305,219.62,219.56,4.5545]
["bitfinex","SOLUSD",1731575021684,26.01901305,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731575022073,26.01901305,219.64,219.56,30.57351305]
["bitfinex","SOLUSD",1731575022477,26.01901305,219.62,219.56,30.57351305]
["bitfinex","SOLUSD",1731575022683,26.01901305,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731575022984,30.57211305,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731575023184,4.5503,219.77,219.69,153.27521405]
["bitfinex","SOLUSD",1731575023370,26.01901305,219.74,219.67,26.01901305]
["bitfinex","SOLUSD",1731575023577,26.01901305,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731575023963,26.01901305,219.7,219.61,26.01901305]
["bitfinex","SOLUSD",1731575024190,26.01901305,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731575024491,26.01901305,219.7,219.58,21.4031]
["bitfinex","SOLUSD",1731575024492,26.01901305,219.72,219.65,26.01901305]
["bitfinex","SOLUSD",1731575025191,30.57021305,219.72,219.65,30.57151305]
["bitfinex","SOLUSD",1731575025568,26.01901305,219.72,219.65,30.57151305]
["bitfinex","SOLUSD",1731575026070,30.57021305,219.72,219.63,26.01901305]
["bitfinex","SOLUSD",1731575026268,26.01901305,219.7,219.61,26.01901305]
["bitfinex","SOLUSD",1731575026785,16.27477583,219.68,219.59,16.27477583]
["bitfinex","SOLUSD",1731575027083,16.27477583,219.66,219.6,4.5537]
["bitfinex","SOLUSD",1731575028276,0.12549,219.71,219.58,15.1733]
["bitfinex","SOLUSD",1731575028277,16.27477583,219.64,219.58,4.5541]
["bitfinex","SOLUSD",1731575028483,16.27477583,219.64,219.57,20.82907583]
["bitfinex","SOLUSD",1731575028897,30.59921668,219.65,219.57,30.60091668]
["bitfinex","SOLUSD",1731575029480,26.04661668,219.65,219.57,30.60091668]
["bitfinex","SOLUSD",1731575030101,30.59931668,219.65,219.57,30.60091668]
["bitfinex","SOLUSD",1731575030566,26.04661668,219.65,219.57,30.60091668]
["bitfinex","SOLUSD",1731575030772,26.04661668,219.67,219.59,26.04661668]
["bitfinex","SOLUSD",1731575031590,4.5516,219.71,219.65,26.04661668]
["bitfinex","SOLUSD",1731575031793,4.5503,219.77,219.69,26.04661668]
["bitfinex","SOLUSD",1731575031982,16.4175,219.82,219.75,26.04661668]
["bitfinex","SOLUSD",1731575032176,26.04661668,219.81,219.66,43.902374]
["bitfinex","SOLUSD",1731575032383,26.04661668,219.81,219.73,26.04661668]
["bitfinex","SOLUSD",1731575032802,20.9668,219.82,219.75,26.04661668]
["bitfinex","SOLUSD",1731575033091,26.04661668,219.81,219.73,26.04661668]
["bitfinex","SOLUSD",1731575034391,4.5495,219.8,219.73,26.04661668]
["bitfinex","SOLUSD",1731575035123,4.5493,219.82,219.77,26.04661668]
["bitfinex","SOLUSD",1731575036281,4.5493,219.82,219.75,26.04661668]
["bitfinex","SOLUSD",1731575038271,26.04661668,219.81,219.74,26.04661668]
["bitfinex","SOLUSD",1731575038469,26.04661668,219.81,219.65,26.04661668]
["bitfinex","SOLUSD",1731575038470,26.04661668,219.75,219.65,26.04661668]
["bitfinex","SOLUSD",1731575038682,26.04661668,219.72,219.63,26.04661668]
["bitfinex","SOLUSD",1731575039677,26.04661668,219.7,219.63,26.04661668]
["bitfinex","SOLUSD",1731575040185,26.04661668,219.7,219.61,26.04661668]
["bitfinex","SOLUSD",1731575040690,26.04661668,219.7,219.59,4.5539]
["bitfinex","SOLUSD",1731575040997,26.04661668,219.7,219.61,26.04661668]
["bitfinex","SOLUSD",1731575041198,26.04661668,219.7,219.63,26.04661668]
["bitfinex","SOLUSD",1731575041401,4.5514,219.71,219.63,30.59951668]
["bitfinex","SOLUSD",1731575041896,26.04661668,219.7,219.63,26.04661668]
["bitfinex","SOLUSD",1731575042280,4.5514,219.71,219.63,26.04661668]
["bitfinex","SOLUSD",1731575042481,32.19941668,219.72,219.65,26.04661668]
["bitfinex","SOLUSD",1731575042802,32.19941668,219.72,219.6,4.5535]
["bitfinex","SOLUSD",1731575042803,36.75061668,219.72,219.63,26.04661668]
["bitfinex","SOLUSD",1731575043098,10.704,219.72,219.63,26.04661668]
["bitfinex","SOLUSD",1731575043295,26.04661668,219.7,219.61,26.04661668]
["bitfinex","SOLUSD",1731575043602,4.5518,219.69,219.61,30.60011668]
["bitfinex","SOLUSD",1731575044277,4.5518,219.69,219.63,26.04661668]
["bitfinex","SOLUSD",1731575044478,4.5514,219.71,219.65,26.04661668]
["bitfinex","SOLUSD",1731575045608,4.5514,219.71,219.65,30.59921668]
["bitfinex","SOLUSD",1731575046298,4.5514,219.71,219.65,4.5526]
["bitfinex","SOLUSD",1731575046602,4.5514,219.71,219.65,26.04661668]
["bitfinex","SOLUSD",1731575047594,4.5514,219.71,219.65,30.59921668]
["bitfinex","SOLUSD",1731575048199,30.59801668,219.71,219.63,30.59951668]
["bitfinex","SOLUSD",1731575048398,26.04661668,219.7,219.63,30.59951668]
["bitfinex","SOLUSD",1731575048586,26.04661668,219.7,219.63,4.5529]
["bitfinex","SOLUSD",1731575048781,26.17210668,219.69,219.61,26.04661668]
["bitfinex","SOLUSD",1731575048983,0.12549,219.69,219.57,26.04661668]
["bitfinex","SOLUSD",1731575049204,10.7041,219.72,219.66,26.04661668]
["bitfinex","SOLUSD",1731575049404,7.12298301,219.75,219.7,26.04661668]
["bitfinex","SOLUSD",1731575049707,7.12298301,219.75,219.61,0.12549]
["bitfinex","SOLUSD",1731575049708,11.67358301,219.75,219.71,26.04661668]
["bitfinex","SOLUSD",1731575050394,11.67358301,219.75,219.59,0.1]
["bitfinex","SOLUSD",1731575050395,26.04661668,219.72,219.65,26.04661668]
["bitfinex","SOLUSD",1731575050583,0.12549,219.69,219.63,26.04661668]
["bitfinex","SOLUSD",1731575050784,0.12549,219.69,219.61,26.04661668]
["bitfinex","SOLUSD",1731575050989,26.04661668,219.66,219.59,26.04661668]
["bitfinex","SOLUSD",1731575051900,41.39071668,219.68,219.59,30.60041668]
["bitfinex","SOLUSD",1731575052206,26.04661668,219.66,219.53,6.2338]
["bitfinex","SOLUSD",1731575052513,11.3783,219.72,219.64,26.04661668]
["bitfinex","SOLUSD",1731575052688,7.12298301,219.75,219.71,26.04661668]
["bitfinex","SOLUSD",1731575052883,15.5744,219.76,219.61,15.54659]
["bitfinex","SOLUSD",1731575053095,0.12549,219.75,219.61,15.4211]
["bitfinex","SOLUSD",1731575053403,0.12549,219.75,219.69,16.25659561]
["bitfinex","SOLUSD",1731575053580,20.1248,219.76,219.69,16.25659561]
["bitfinex","SOLUSD",1731575053779,20.1248,219.76,219.71,16.25659561]
["bitfinex","SOLUSD",1731575054915,20.1248,219.76,219.71,26.0164749]
["bitfinex","SOLUSD",1731575055407,4.5501,219.78,219.73,26.0164749]
["bitfinex","SOLUSD",1731575055715,11.67142913,219.79,219.73,26.0164749]
["bitfinex","SOLUSD",1731575056004,7.12162913,219.79,219.73,26.0164749]
["bitfinex","SOLUSD",1731575056185,7.12162913,219.79,219.73,30.5673749]
["bitfinex","SOLUSD",1731575056390,11.67142913,219.79,219.73,26.0164749]
["bitfinex","SOLUSD",1731575057187,7.12162913,219.79,219.73,26.0164749]
["bitfinex","SOLUSD",1731575057412,11.67142913,219.79,219.73,26.0164749]
["bitfinex","SOLUSD",1731575057787,21.8335,219.88,219.77,26.0164749]
["bitfinex","SOLUSD",1731575058102,21.8335,219.88,219.8,26.0164749]
["bitfinex","SOLUSD",1731575058103,4.5481,219.87,219.8,26.0164749]
["bitfinex","SOLUSD",1731575059090,0.12549,219.87,219.8,26.0164749]
["bitfinex","SOLUSD",1731575059811,11.66525085,219.91,219.84,26.0164749]
["bitfinex","SOLUSD",1731575060309,11.66525085,219.91,219.73,43.776884]
["bitfinex","SOLUSD",1731575060310,26.0164749,219.85,219.73,43.776884]
["bitfinex","SOLUSD",1731575060483,26.0164749,219.89,219.8,26.0164749]
["bitfinex","SOLUSD",1731575060805,4.5474,219.91,219.87,26.0164749]
["bitfinex","SOLUSD",1731575061715,22.0956,219.93,219.89,26.0164749]
["bitfinex","SOLUSD",1731575061903,4.5465,219.95,219.91,26.0164749]
["bitfinex","SOLUSD",1731575062515,4.67149,219.97,219.91,26.0164749]
["bitfinex","SOLUSD",1731575063102,4.546,219.97,219.91,26.0164749]
["bitfinex","SOLUSD",1731575063310,4.546,219.97,219.93,26.0164749]
["bitfinex","SOLUSD",1731575065895,4.5457,219.99,219.95,26.0164749]
["bitfinex","SOLUSD",1731575066197,4.5457,219.99,219.88,20.0]
["bitfinex","SOLUSD",1731575066198,4.5457,219.99,219.96,26.0164749]
["bitfinex","SOLUSD",1731575067009,4.5457,219.99,219.97,26.0164749]
["bitfinex","SOLUSD",1731575067211,4.5457,219.99,219.96,26.0164749]
["bitfinex","SOLUSD",1731575067694,0.0432584,220.0,219.98,26.0164749]
["bitfinex","SOLUSD",1731575068821,0.0432584,220.0,219.96,26.0164749]
["bitfinex","SOLUSD",1731575070719,0.0432584,220.0,219.98,26.0164749]
["bitfinex","SOLUSD",1731575074811,0.0432584,220.0,219.99,50.400484]
["bitfinex","SOLUSD",1731575075021,0.0432584,220.03,219.99,50.400484]
["bitfinex","SOLUSD",1731575075022,0.57288499,220.05,220.01,20.0]
["bitfinex","SOLUSD",1731575075316,0.96221059,220.05,220.04,26.0164749]
["bitfinex","SOLUSD",1731575076299,0.96221059,220.05,220.04,86.4352589]
["bitfinex","SOLUSD",1731575076500,0.96221059,220.05,220.04,66.4352589]
["bitfinex","SOLUSD",1731575076723,0.96221059,220.05,220.04,86.4352589]
["bitfinex","SOLUSD",1731575077089,0.3893256,220.05,220.04,86.4352589]
["bitfinex","SOLUSD",1731575079125,4.5422,220.16,220.12,26.0164749]
["bitfinex","SOLUSD",1731575079601,4.5417,220.18,220.12,26.0164749]
["bitfinex","SOLUSD",1731575080512,4.5417,220.18,220.11,26.0164749]
["bitfinex","SOLUSD",1731575080820,4.5417,220.18,220.12,16.20127218]
["bitfinex","SOLUSD",1731575082395,4.5417,220.18,220.13,16.20127218]
["bitfinex","SOLUSD",1731575083423,4.5417,220.18,220.12,16.20127218]
["bitfinex","SOLUSD",1731575086416,20.74297218,220.18,220.11,16.20127218]
["bitfinex","SOLUSD",1731575086921,4.5417,220.18,220.12,16.20127218]
["bitfinex","SOLUSD",1731575087696,4.5417,220.18,220.13,16.20127218]
["bitfinex","SOLUSD",1731575088104,20.74297218,220.18,220.11,16.20127218]
["bitfinex","SOLUSD",1731575088425,4.5417,220.18,220.12,16.20127218]
["bitfinex","SOLUSD",1731575089212,16.32676218,220.17,220.1,16.20127218]
["bitfinex","SOLUSD",1731575089708,16.32676218,220.17,220.04,16.6419]
["bitfinex","SOLUSD",1731575089709,35.896,220.18,220.12,16.20127218]
["bitfinex","SOLUSD",1731575090406,35.896,220.18,220.13,16.20127218]
["bitfinex","SOLUSD",1731575090407,24.5417,220.18,220.13,16.20127218]
["bitfinex","SOLUSD",1731575090807,24.5417,220.18,220.12,16.20127218]
["bitfinex","SOLUSD",1731575091226,24.5417,220.18,220.13,16.20127218]
["bitfinex","SOLUSD",1731575091608,4.5417,220.18,220.15,16.20127218]
["bitfinex","SOLUSD",1731575091926,4.5417,220.18,220.14,16.20127218]
["bitfinex","SOLUSD",1731575092122,4.5417,220.18,220.13,16.20127218]
["bitfinex","SOLUSD",1731575092899,36.20127218,220.21,220.14,16.20127218]
["bitfinex","SOLUSD",1731575093102,20.74257218,220.2,220.13,16.20127218]
["bitfinex","SOLUSD",1731575093404,20.74257218,220.2,220.05,23.776884]
["bitfinex","SOLUSD",1731575093405,4.5413,220.2,220.14,16.20127218]
["bitfinex","SOLUSD",1731575093604,4.5413,220.2,220.16,16.20127218]
["bitfinex","SOLUSD",1731575093818,4.5407,220.23,220.18,16.20127218]
["bitfinex","SOLUSD",1731575094218,4.5407,220.23,220.17,16.20127218]
["bitfinex","SOLUSD",1731575094928,20.74197218,220.23,220.15,16.20127218]
["bitfinex","SOLUSD",1731575095158,16.20127218,220.21,220.14,16.20127218]
["bitfinex","SOLUSD",1731575095723,16.20127218,220.2,220.13,16.20127218]
["bitfinex","SOLUSD",1731575096111,16.20127218,220.19,220.12,16.20127218]
["bitfinex","SOLUSD",1731575096310,16.20127218,220.18,220.11,16.20127218]
["bitfinex","SOLUSD",1731575096514,16.20127218,220.2,220.13,16.20127218]
["bitfinex","SOLUSD",1731575096931,4.5415,220.19,220.13,16.20127218]
["bitfinex","SOLUSD",1731575097708,16.20127218,220.23,220.15,16.20127218]
["bitfinex","SOLUSD",1731575099333,20.74197218,220.23,220.15,16.20127218]
["bitfinex","SOLUSD",1731575100234,16.20127218,220.2,220.11,16.20127218]
["bitfinex","SOLUSD",1731575100425,16.20127218,220.18,220.11,16.20127218]
["bitfinex","SOLUSD",1731575100613,16.20127218,220.21,220.14,16.20127218]
["bitfinex","SOLUSD",1731575100942,16.20127218,220.22,220.15,16.20127218]
["bitfinex","SOLUSD",1731575101435,4.5405,220.24,220.18,16.20127218]
["bitfinex","SOLUSD",1731575101809,16.20127218,220.23,220.15,16.20127218]
["bitfinex","SOLUSD",1731575102211,16.20127218,220.18,220.04,22.9813]
["bitfinex","SOLUSD",1731575102418,16.20127218,220.16,220.07,16.20127218]
["bitfinex","SOLUSD",1731575102738,16.20127218,220.18,220.11,16.20127218]
["bitfinex","SOLUSD",1731575103111,16.20127218,220.2,220.13,16.20127218]
["bitfinex","SOLUSD",1731575103314,7.10689741,220.25,220.19,16.20127218]
["bitfinex","SOLUSD",1731575103531,4.5403,220.25,220.19,16.20127218]
["bitfinex","SOLUSD",1731575104037,20.74157218,220.25,220.18,16.20127218]
["bitfinex","SOLUSD",1731575105114,4.5403,220.25,220.19,16.20127218]
["bitfinex","SOLUSD",1731575105315,4.5401,220.26,220.19,16.20127218]
["bitfinex","SOLUSD",1731575105533,27.84662832,220.27,220.19,16.20127218]
["bitfinex","SOLUSD",1731575105725,4.5399,220.27,220.21,16.20127218]
["bitfinex","SOLUSD",1731575105929,4.5399,220.27,220.22,16.20127218]
["bitfinex","SOLUSD",1731575106315,4.5399,220.27,220.2,16.20127218]
["bitfinex","SOLUSD",1731575107937,29.7886,220.29,220.22,16.20127218]
["bitfinex","SOLUSD",1731575108117,16.20127218,220.28,220.21,16.20127218]
["bitfinex","SOLUSD",1731575108627,29.7886,220.29,220.22,16.20127218]
["bitfinex","SOLUSD",1731575108938,10.0,220.29,220.28,16.20127218]
["bitfinex","SOLUSD",1731575112035,10.0,220.29,220.26,6.5948485]
["bitfinex","SOLUSD",1731575112036,10.0,220.29,220.26,12.43340653]
["bitfinex","SOLUSD",1731575112346,10.0,220.29,220.23,16.20127218]
["bitfinex","SOLUSD",1731575112523,10.0,220.29,220.25,16.20127218]
["bitfinex","SOLUSD",1731575114950,10.0,220.29,220.28,16.20127218]
["bitfinex","SOLUSD",1731575115530,10.0,220.29,220.26,22.03983021]
["bitfinex","SOLUSD",1731575116545,10.0,220.29,220.28,16.20127218]
["bitfinex","SOLUSD",1731575117052,10.0,220.29,220.26,28.63467871]
["bitfinex","SOLUSD",1731575117236,30.74087218,220.29,220.22,16.20127218]
["bitfinex","SOLUSD",1731575117432,10.0,220.29,220.24,16.20127218]
["bitfinex","SOLUSD",1731575118949,14.5396,220.29,220.22,16.20127218]
["bitfinex","SOLUSD",1731575119260,10.0,220.29,220.28,16.20127218]
["bitfinex","SOLUSD",1731575119927,10.0,220.29,220.28,54.58318427]
["bitfinex","SOLUSD",1731575120151,10.0,220.29,220.24,16.20127218]
["bitfinex","SOLUSD",1731575120734,10.0,220.29,220.26,16.20127218]
["bitfinex","SOLUSD",1731575122453,10.0,220.29,220.26,22.26119132]
["bitfinex","SOLUSD",1731575122750,10.0,220.29,220.26,16.4140075]
["bitfinex","SOLUSD",1731575123145,10.0,220.29,220.26,6.05991914]
["bitfinex","SOLUSD",1731575123351,14.5395,220.29,220.24,1.830785]
["bitfinex","SOLUSD",1731575123856,10.35408836,220.28,220.24,1.830785]
["bitfinex","SOLUSD",1731575124659,14.5394,220.29,220.24,1.830785]
["bitfinex","SOLUSD",1731575124840,10.35408836,220.28,220.24,1.830785]
["bitfinex","SOLUSD",1731575125546,10.0,220.29,220.24,1.830785]
["bitfinex","SOLUSD",1731575125947,10.0,220.29,220.25,10.35408836]
["bitfinex","SOLUSD",1731575126842,10.0,220.29,220.25,16.17915319]
["bitfinex","SOLUSD",1731575128461,10.0,220.29,220.27,16.17915319]
["bitfinex","SOLUSD",1731575129538,15.1617,220.44,220.32,149.7974619]
["bitfinex","SOLUSD",1731575129748,16.17915319,220.41,220.33,16.17915319]
["bitfinex","SOLUSD",1731575130253,4.5368,220.42,220.31,16.17915319]
["bitfinex","SOLUSD",1731575130562,16.17915319,220.41,220.33,16.17915319]
["bitfinex","SOLUSD",1731575131751,20.71615319,220.41,220.31,22.49098344]
["bitfinex","SOLUSD",1731575132071,16.17915319,220.39,220.31,16.17915319]
["bitfinex","SOLUSD",1731575132365,16.17915319,220.35,220.27,28.77527639]
["bitfinex","SOLUSD",1731575132547,16.17915319,220.31,220.26,15.4158]
["bitfinex","SOLUSD",1731575133065,0.12549,220.4,220.26,15.4158]
["bitfinex","SOLUSD",1731575133248,16.17915319,220.31,220.26,15.4158]
["bitfinex","SOLUSD",1731575133566,4.5372,220.4,220.27,16.17915319]
["bitfinex","SOLUSD",1731575133744,16.17915319,220.35,220.27,29.01360972]
["bitfinex","SOLUSD",1731575134150,16.17915319,220.31,220.24,7.876085]
["bitfinex","SOLUSD",1731575134369,16.5448,220.38,220.27,16.17915319]
["bitfinex","SOLUSD",1731575134668,16.17915319,220.35,220.27,16.17915319]
["bitfinex","SOLUSD",1731575134963,16.17915319,220.33,220.25,16.30464319]
["bitfinex","SOLUSD",1731575135951,16.17915319,220.35,220.27,16.17915319]
["bitfinex","SOLUSD",1731575137366,16.17915319,220.34,220.27,5.69766692]
["bitfinex","SOLUSD",1731575138169,16.17915319,220.31,220.27,5.69766692]
["bitfinex","SOLUSD",1731575138357,16.17915319,220.35,220.27,5.69766692]
["bitfinex","SOLUSD",1731575139265,16.17915319,220.35,220.28,16.17915319]
["bitfinex","SOLUSD",1731575139766,16.17915319,220.35,220.29,6.13100025]
["bitfinex","SOLUSD",1731575140150,15.6398,220.43,220.29,6.13100025]
["bitfinex","SOLUSD",1731575140151,16.17915319,220.31,220.29,6.13100025]
["bitfinex","SOLUSD",1731575140356,16.17915319,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731575140557,16.17915319,220.31,220.25,6.13100025]
["bitfinex","SOLUSD",1731575140875,16.17915319,220.33,220.25,6.13100025]
["bitfinex","SOLUSD",1731575144166,16.17915319,220.34,220.26,16.17915319]
["bitfinex","SOLUSD",1731575144359,16.17915319,220.34,220.27,5.7223139]
["bitfinex","SOLUSD",1731575145557,16.17915319,220.32,220.24,24.05523819]
["bitfinex","SOLUSD",1731575145749,16.17915319,220.32,220.24,7.876085]
["bitfinex","SOLUSD",1731575146870,10.3559898,220.31,220.24,7.876085]
["bitfinex","SOLUSD",1731575147071,10.3559898,220.29,220.24,1.830785]
["bitfinex","SOLUSD",1731575147277,9.7170898,220.27,220.24,1.830785]
["bitfinex","SOLUSD",1731575147472,10.3559898,220.27,220.24,1.830785]
["bitfinex","SOLUSD",1731575147768,10.3559898,220.29,220.24,1.830785]
["bitfinex","SOLUSD",1731575148678,20.0,220.38,220.24,1.830785]
["bitfinex","SOLUSD",1731575148881,10.3559898,220.31,220.24,1.830785]
["bitfinex","SOLUSD",1731575149060,4.5378,220.37,220.24,1.830785]
["bitfinex","SOLUSD",1731575149262,10.3559898,220.31,220.24,1.830785]
["bitfinex","SOLUSD",1731575149465,4.5378,220.37,220.24,1.830785]
["bitfinex","SOLUSD",1731575149662,10.3559898,220.33,220.24,1.830785]
["bitfinex","SOLUSD",1731575150060,4.5374,220.39,220.28,10.3559898]
["bitfinex","SOLUSD",1731575150269,10.3559898,220.34,220.24,17.9090887]
["bitfinex","SOLUSD",1731575150471,10.3559898,220.34,220.24,12.1867748]
["bitfinex","SOLUSD",1731575151173,10.3559898,220.32,220.24,1.830785]
["bitfinex","SOLUSD",1731575151581,10.3559898,220.32,220.24,12.1867748]
["bitfinex","SOLUSD",1731575152259,20.0,220.41,220.26,10.3559898]
["bitfinex","SOLUSD",1731575152463,10.3559898,220.35,220.26,10.3559898]
["bitfinex","SOLUSD",1731575153383,10.3559898,220.33,220.26,10.3559898]
["bitfinex","SOLUSD",1731575154180,10.3559898,220.33,220.24,12.1867748]
["bitfinex","SOLUSD",1731575154756,15.8793,220.41,220.24,12.1867748]
["bitfinex","SOLUSD",1731575155079,10.3559898,220.35,220.26,10.3559898]
["bitfinex","SOLUSD",1731575155275,24.5369,220.41,220.26,10.3559898]
["bitfinex","SOLUSD",1731575155884,10.3559898,220.34,220.26,10.3559898]
["bitfinex","SOLUSD",1731575156084,4.5369,220.41,220.26,10.3559898]
["bitfinex","SOLUSD",1731575156279,4.5369,220.41,220.28,10.3559898]
["bitfinex","SOLUSD",1731575156587,10.3559898,220.38,220.28,10.3559898]
["bitfinex","SOLUSD",1731575157281,41.4239592,220.44,220.27,43.776884]
["bitfinex","SOLUSD",1731575157282,26.4086,220.47,220.32,10.3559898]
["bitfinex","SOLUSD",1731575157476,10.3559898,220.4,220.32,10.3559898]
["bitfinex","SOLUSD",1731575158890,10.3559898,220.38,220.31,16.3726]
["bitfinex","SOLUSD",1731575159588,10.3559898,220.36,220.31,16.3726]
["bitfinex","SOLUSD",1731575160390,7.10006273,220.47,220.29,10.3559898]
["bitfinex","SOLUSD",1731575160570,10.3559898,220.43,220.35,10.3559898]
["bitfinex","SOLUSD",1731575161082,13.21768556,220.52,220.35,10.3559898]
["bitfinex","SOLUSD",1731575161083,4.5356,220.48,220.35,10.3559898]
["bitfinex","SOLUSD",1731575161273,10.3559898,220.45,220.35,10.3559898]
["bitfinex","SOLUSD",1731575161677,10.3559898,220.43,220.35,10.3559898]
["bitfinex","SOLUSD",1731575162271,10.3559898,220.46,220.37,10.3559898]
["bitfinex","SOLUSD",1731575163089,4.5357,220.47,220.37,10.3559898]
["bitfinex","SOLUSD",1731575163297,10.3559898,220.48,220.4,10.3559898]
["bitfinex","SOLUSD",1731575163785,10.3559898,220.48,220.38,26.7763898]
["bitfinex","SOLUSD",1731575164190,10.3559898,220.48,220.4,10.3559898]
["bitfinex","SOLUSD",1731575164571,10.3559898,220.46,220.38,26.7763898]
["bitfinex","SOLUSD",1731575164773,10.3559898,220.44,220.32,36.4204]
["bitfinex","SOLUSD",1731575164989,10.3559898,220.42,220.33,10.3559898]
["bitfinex","SOLUSD",1731575165288,7.09759617,220.53,220.43,23.776884]
["bitfinex","SOLUSD",1731575165588,0.1,220.62,220.52,10.3559898]
["bitfinex","SOLUSD",1731575165589,20.8423,220.62,220.52,10.3559898]
["bitfinex","SOLUSD",1731575165899,10.3559898,220.61,220.52,10.3559898]
["bitfinex","SOLUSD",1731575166385,8.83022841,220.65,220.54,10.3559898]
["bitfinex","SOLUSD",1731575166599,10.3559898,220.64,220.56,10.3559898]
["bitfinex","SOLUSD",1731575166896,8.83022841,220.65,220.55,16.13563182]
["bitfinex","SOLUSD",1731575167191,8.83022841,220.65,220.52,15.6904]
["bitfinex","SOLUSD",1731575167192,16.13563182,220.67,220.59,16.13563182]
["bitfinex","SOLUSD",1731575167705,16.13563182,220.62,220.53,16.13563182]
["bitfinex","SOLUSD",1731575168388,19.5313,220.69,220.52,15.6904]
["bitfinex","SOLUSD",1731575168389,15.0,220.69,220.6,16.13563182]
["bitfinex","SOLUSD",1731575168569,15.0,220.69,220.62,16.13563182]
["bitfinex","SOLUSD",1731575169970,15.0,220.69,220.64,16.13563182]
["bitfinex","SOLUSD",1731575170169,15.0,220.69,220.66,16.13563182]
["bitfinex","SOLUSD",1731575170371,15.0,220.69,220.62,16.13563182]
["bitfinex","SOLUSD",1731575171072,15.0,220.69,220.64,16.13563182]
["bitfinex","SOLUSD",1731575171374,15.0,220.69,220.62,16.13563182]
["bitfinex","SOLUSD",1731575171579,15.0,220.69,220.61,16.13563182]
["bitfinex","SOLUSD",1731575171879,15.0,220.69,220.63,16.13563182]
["bitfinex","SOLUSD",1731575172077,15.0,220.69,220.67,16.13563182]
["bitfinex","SOLUSD",1731575172266,15.0,220.69,220.63,16.13563182]
["bitfinex","SOLUSD",1731575172470,35.66693182,220.69,220.6,16.13563182]
["bitfinex","SOLUSD",1731575172889,31.13563182,220.69,220.6,16.13563182]
["bitfinex","SOLUSD",1731575173068,15.0,220.69,220.62,16.13563182]
["bitfinex","SOLUSD",1731575173279,15.0,220.69,220.64,16.13563182]
["bitfinex","SOLUSD",1731575173491,15.0,220.69,220.62,16.13563182]
["bitfinex","SOLUSD",1731575174086,15.0,220.69,220.64,16.13563182]
["bitfinex","SOLUSD",1731575174785,15.0,220.69,220.66,16.13563182]
["bitfinex","SOLUSD",1731575175272,15.0,220.69,220.64,16.13563182]
["bitfinex","SOLUSD",1731575175487,31.13563182,220.69,220.6,16.13563182]
["bitfinex","SOLUSD",1731575176273,16.13563182,220.67,220.52,15.6904]
["bitfinex","SOLUSD",1731575176481,15.0,220.69,220.66,16.13563182]
["bitfinex","SOLUSD",1731575176670,15.0,220.69,220.68,109.01016364]
["bitfinex","SOLUSD",1731575177304,15.0,220.69,220.68,93.00002182]
["bitfinex","SOLUSD",1731575177680,15.0,220.69,220.68,152.91253764]
["bitfinex","SOLUSD",1731575178496,15.0,220.69,220.68,136.77690582]
["bitfinex","SOLUSD",1731575180577,15.0,220.69,220.68,66.67690582]
["bitfinex","SOLUSD",1731575180775,15.0,220.69,220.68,46.67690582]
["bitfinex","SOLUSD",1731575181188,15.0,220.69,220.68,22.77453182]
["bitfinex","SOLUSD",1731575181590,15.0,220.69,220.68,22.31604757]
["bitfinex","SOLUSD",1731575182003,15.0,220.69,220.68,42.44153757]
["bitfinex","SOLUSD",1731575182704,15.0,220.69,220.68,42.54153757]
["bitfinex","SOLUSD",1731575182905,14.82478586,220.69,220.68,58.77716939]
["bitfinex","SOLUSD",1731575183200,14.82478586,220.69,220.68,65.61228329]
["bitfinex","SOLUSD",1731575184186,0.61955466,220.78,220.7,0.1]
["bitfinex","SOLUSD",1731575184386,0.61955466,220.78,220.77,16.13563182]
["bitfinex","SOLUSD",1731575186203,0.61955466,220.78,220.75,16.13563182]
["bitfinex","SOLUSD",1731575186591,0.61955466,220.78,220.73,16.13563182]
["bitfinex","SOLUSD",1731575186899,0.61955466,220.78,220.74,16.13563182]
["bitfinex","SOLUSD",1731575187994,0.61955466,220.78,220.73,16.13563182]
["bitfinex","SOLUSD",1731575188996,0.61955466,220.78,220.74,16.13563182]
["bitfinex","SOLUSD",1731575189396,0.61955466,220.78,220.75,16.13563182]
["bitfinex","SOLUSD",1731575189807,0.61955466,220.78,220.77,16.13563182]
["bitfinex","SOLUSD",1731575189986,16.13563182,220.89,220.78,20.0]
["bitfinex","SOLUSD",1731575190186,4.5265,220.92,220.79,16.13563182]
["bitfinex","SOLUSD",1731575190403,16.13563182,220.86,220.77,36.13563182]
["bitfinex","SOLUSD",1731575190602,16.13563182,220.84,220.75,16.13563182]
["bitfinex","SOLUSD",1731575190792,16.13563182,220.82,220.75,16.13563182]
["bitfinex","SOLUSD",1731575191812,16.13563182,220.86,220.79,16.13563182]
["bitfinex","SOLUSD",1731575191990,16.13563182,220.86,220.79,22.97074572]
["bitfinex","SOLUSD",1731575192187,16.13563182,220.86,220.79,16.13563182]
["bitfinex","SOLUSD",1731575192390,20.66333182,220.86,220.8,6.8351139]
["bitfinex","SOLUSD",1731575192608,16.13563182,220.88,220.8,13.0796124]
["bitfinex","SOLUSD",1731575192904,16.13563182,220.88,220.81,16.13563182]
["bitfinex","SOLUSD",1731575193099,16.13563182,220.86,220.77,16.13563182]
["bitfinex","SOLUSD",1731575193282,16.13563182,220.84,220.75,22.97074572]
["bitfinex","SOLUSD",1731575194216,22.7955,220.91,220.77,16.13563182]
["bitfinex","SOLUSD",1731575194217,16.13563182,220.86,220.77,16.13563182]
["bitfinex","SOLUSD",1731575194414,16.13563182,220.86,220.75,13.0796124]
["bitfinex","SOLUSD",1731575194415,16.13563182,220.9,220.83,16.13563182]
["bitfinex","SOLUSD",1731575194597,8.21818182,220.93,220.85,16.13563182]
["bitfinex","SOLUSD",1731575194913,24.35381364,220.93,220.85,16.13563182]
["bitfinex","SOLUSD",1731575195100,16.13563182,220.91,220.84,6.48283183]
["bitfinex","SOLUSD",1731575196184,16.13563182,220.91,220.83,22.97074572]
["bitfinex","SOLUSD",1731575196690,20.66243182,220.91,220.83,6.8351139]
["bitfinex","SOLUSD",1731575197398,20.66243182,220.91,220.83,22.97074572]
["bitfinex","SOLUSD",1731575197793,20.66233182,220.91,220.83,22.97074572]
["bitfinex","SOLUSD",1731575198810,16.13563182,220.91,220.83,22.97074572]
["bitfinex","SOLUSD",1731575199314,4.5265,220.92,220.83,22.97074572]
["bitfinex","SOLUSD",1731575199511,16.13563182,220.91,220.83,22.97074572]
["bitfinex","SOLUSD",1731575199810,16.13563182,220.88,220.8,16.13563182]
["bitfinex","SOLUSD",1731575199990,16.13563182,220.9,220.82,16.13563182]
["bitfinex","SOLUSD",1731575200386,16.13563182,220.9,220.8,30.97310901]
["bitfinex","SOLUSD",1731575200387,16.13563182,220.88,220.8,23.33185683]
["bitfinex","SOLUSD",1731575200601,16.13563182,220.88,220.8,7.19622501]
["bitfinex","SOLUSD",1731575200913,8.21818182,220.93,220.86,16.13563182]
["bitfinex","SOLUSD",1731575202204,16.13563182,220.89,220.82,39.91251582]
["bitfinex","SOLUSD",1731575202388,16.13563182,220.91,220.85,20.0]
["bitfinex","SOLUSD",1731575202594,24.35381364,220.93,220.85,20.0]
["bitfinex","SOLUSD",1731575202798,24.35381364,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1731575203013,8.21818182,220.93,220.9,16.13563182]
["bitfinex","SOLUSD",1731575203893,8.21818182,220.93,220.88,39.91251582]
["bitfinex","SOLUSD",1731575204202,8.21818182,220.93,220.87,6.3399]
["bitfinex","SOLUSD",1731575204402,8.21818182,220.93,220.87,16.13563182]
["bitfinex","SOLUSD",1731575205416,24.35381364,220.93,220.86,16.06716182]
["bitfinex","SOLUSD",1731575205913,16.13563182,220.91,220.84,5.11443281]
["bitfinex","SOLUSD",1731575206221,16.13563182,220.89,220.83,20.0]
["bitfinex","SOLUSD",1731575206516,16.13563182,220.89,220.82,6.539]
["bitfinex","SOLUSD",1731575206897,16.13563182,220.89,220.81,16.13563182]
["bitfinex","SOLUSD",1731575207299,24.35381364,220.93,220.85,16.13563182]
["bitfinex","SOLUSD",1731575207510,24.32404364,220.93,220.85,16.13563182]
["bitfinex","SOLUSD",1731575207996,16.13563182,220.91,220.83,16.13563182]
["bitfinex","SOLUSD",1731575208198,16.13563182,220.91,220.82,37.88927418]
["bitfinex","SOLUSD",1731575208411,16.13563182,220.91,220.81,21.14620907]
["bitfinex","SOLUSD",1731575208412,4.5265,220.92,220.81,5.01057725]
["bitfinex","SOLUSD",1731575208627,16.13563182,220.87,220.79,16.13563182]
["bitfinex","SOLUSD",1731575209107,16.13563182,220.87,220.8,0.12549]
["bitfinex","SOLUSD",1731575209507,16.13563182,220.83,220.76,7.19622501]
["bitfinex","SOLUSD",1731575209725,16.13563182,220.83,220.69,86.318]
["bitfinex","SOLUSD",1731575209726,16.13563182,220.77,220.69,70.1]
["bitfinex","SOLUSD",1731575209896,16.13563182,220.77,220.69,86.23563182]
["bitfinex","SOLUSD",1731575210095,16.13563182,220.79,220.71,16.13563182]
["bitfinex","SOLUSD",1731575210320,16.4235,220.86,220.71,23.33185683]
["bitfinex","SOLUSD",1731575210500,16.13563182,220.85,220.77,16.13563182]
["bitfinex","SOLUSD",1731575210706,16.13563182,220.85,220.78,13.68989018]
["bitfinex","SOLUSD",1731575211017,4.5279,220.85,220.78,13.68989018]
["bitfinex","SOLUSD",1731575211520,32.55913182,220.86,220.78,13.68989018]
["bitfinex","SOLUSD",1731575211926,20.66253182,220.9,220.81,16.13563182]
["bitfinex","SOLUSD",1731575212224,20.66253182,220.9,220.82,7.19622501]
["bitfinex","SOLUSD",1731575212625,16.4235,220.91,220.82,7.19622501]
["bitfinex","SOLUSD",1731575212626,16.4235,220.91,220.83,16.13563182]
["bitfinex","SOLUSD",1731575212804,16.4235,220.91,220.83,25.75147303]
["bitfinex","SOLUSD",1731575214317,25.75147303,220.92,220.83,25.75147303]
["bitfinex","SOLUSD",1731575215719,25.75147303,220.9,220.83,20.0]
["bitfinex","SOLUSD",1731575215917,25.75147303,220.87,220.83,20.0]
["bitfinex","SOLUSD",1731575216114,25.75147303,220.89,220.83,20.0]
["bitfinex","SOLUSD",1731575216312,8.18841182,220.93,220.87,25.75147303]
["bitfinex","SOLUSD",1731575217118,25.75147303,220.92,220.85,20.0]
["bitfinex","SOLUSD",1731575217920,8.18841182,220.93,220.87,25.75147303]
["bitfinex","SOLUSD",1731575218123,25.75147303,220.91,220.84,4.73613281]
["bitfinex","SOLUSD",1731575218324,8.18841182,220.93,220.81,1.826059]
["bitfinex","SOLUSD",1731575218325,25.75147303,220.89,220.82,23.776884]
["bitfinex","SOLUSD",1731575218624,25.75147303,220.91,220.83,25.75147303]
["bitfinex","SOLUSD",1731575219129,25.75147303,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1731575219323,8.18841182,220.93,220.85,25.75147303]
["bitfinex","SOLUSD",1731575219633,33.93988485,220.93,220.85,25.75147303]
["bitfinex","SOLUSD",1731575219806,8.18841182,220.93,220.85,25.75147303]
["bitfinex","SOLUSD",1731575220007,30.27797303,220.92,220.83,44.59277379]
["bitfinex","SOLUSD",1731575220323,30.27797303,220.92,220.83,30.67899472]
["bitfinex","SOLUSD",1731575220520,25.75147303,220.92,220.83,30.67899472]
["bitfinex","SOLUSD",1731575220725,25.75147303,220.9,220.83,30.67899472]
["bitfinex","SOLUSD",1731575220913,8.18841182,220.93,220.85,25.75147303]
["bitfinex","SOLUSD",1731575221102,8.18841182,220.93,220.87,25.75147303]
["bitfinex","SOLUSD",1731575223718,8.18841182,220.93,220.86,43.776884]
["bitfinex","SOLUSD",1731575224132,25.75147303,220.92,220.86,20.0]
["bitfinex","SOLUSD",1731575224323,25.75147303,220.92,220.84,20.0]
["bitfinex","SOLUSD",1731575224532,25.75147303,220.9,220.83,4.92752169]
["bitfinex","SOLUSD",1731575224719,12.71471182,220.93,220.81,27.57753203]
["bitfinex","SOLUSD",1731575224720,25.75147303,220.88,220.81,27.57753203]
["bitfinex","SOLUSD",1731575225116,25.75147303,220.9,220.81,27.57753203]
["bitfinex","SOLUSD",1731575226620,25.75147303,220.9,220.81,32.6928315]
["bitfinex","SOLUSD",1731575227026,25.75147303,220.88,220.81,1.826059]
["bitfinex","SOLUSD",1731575227827,25.75147303,220.86,220.81,1.826059]
["bitfinex","SOLUSD",1731575228028,25.75147303,220.84,220.81,1.826059]
["bitfinex","SOLUSD",1731575228226,25.75147303,220.82,220.81,1.826059]
["bitfinex","SOLUSD",1731575228415,25.75147303,220.84,220.81,1.826059]
["bitfinex","SOLUSD",1731575228619,8.28841182,220.93,220.81,1.826059]
["bitfinex","SOLUSD",1731575228620,25.75147303,220.88,220.81,1.826059]
["bitfinex","SOLUSD",1731575229020,25.75147303,220.86,220.81,1.826059]
["bitfinex","SOLUSD",1731575229245,25.75147303,220.83,220.81,1.826059]
["bitfinex","SOLUSD",1731575229728,0.1,220.89,220.81,1.826059]
["bitfinex","SOLUSD",1731575229729,25.75147303,220.85,220.81,1.826059]
["bitfinex","SOLUSD",1731575230127,25.75147303,220.87,220.81,1.826059]
["bitfinex","SOLUSD",1731575230320,25.75147303,220.89,220.81,34.74847926]
["bitfinex","SOLUSD",1731575230640,25.75147303,220.91,220.83,25.75147303]
["bitfinex","SOLUSD",1731575232336,33.93988485,220.93,220.85,25.75147303]
["bitfinex","SOLUSD",1731575232840,24.2816185,220.93,220.85,16.09320668]
["bitfinex","SOLUSD",1731575233237,28.8079185,220.93,220.85,16.09320668]
["bitfinex","SOLUSD",1731575233620,24.2816185,220.93,220.85,16.09320668]
["bitfinex","SOLUSD",1731575234924,24.2816185,220.93,220.83,16.09320668]
["bitfinex","SOLUSD",1731575235123,16.09320668,220.91,220.83,20.0]
["bitfinex","SOLUSD",1731575235530,16.09320668,220.91,220.83,10.0]
["bitfinex","SOLUSD",1731575235733,8.18841182,220.93,220.83,10.0]
["bitfinex","SOLUSD",1731575235734,16.09320668,220.89,220.83,10.0]
["bitfinex","SOLUSD",1731575236316,8.18841182,220.93,220.83,10.0]
["bitfinex","SOLUSD",1731575236516,8.18841182,220.93,220.83,38.16916021]
["bitfinex","SOLUSD",1731575236517,24.2816185,220.93,220.83,38.16916021]
["bitfinex","SOLUSD",1731575236744,24.2816185,220.93,220.84,12.49756893]
["bitfinex","SOLUSD",1731575236924,16.09320668,220.89,220.84,12.49756893]
["bitfinex","SOLUSD",1731575237129,16.09320668,220.89,220.84,7.35872501]
["bitfinex","SOLUSD",1731575237452,16.09320668,220.91,220.84,7.35872501]
["bitfinex","SOLUSD",1731575237631,16.09320668,220.89,220.83,6.93710961]
["bitfinex","SOLUSD",1731575237831,16.09320668,220.85,220.81,1.826059]
["bitfinex","SOLUSD",1731575238029,16.09320668,220.83,220.81,1.826059]
["bitfinex","SOLUSD",1731575241424,20.62160668,220.83,220.81,1.826059]
["bitfinex","SOLUSD",1731575243140,20.1375,220.89,220.81,1.826059]
["bitfinex","SOLUSD",1731575243343,16.09320668,220.88,220.81,1.826059]
["bitfinex","SOLUSD",1731575244349,4.5269,220.9,220.81,1.826059]
["bitfinex","SOLUSD",1731575244350,16.09320668,220.9,220.81,17.91926568]
["bitfinex","SOLUSD",1731575244536,16.09320668,220.92,220.81,17.91926568]
["bitfinex","SOLUSD",1731575244740,8.18841182,220.93,220.82,6.94987501]
["bitfinex","SOLUSD",1731575244741,16.09320668,220.9,220.82,6.94987501]
["bitfinex","SOLUSD",1731575245046,16.09320668,220.92,220.83,16.09320668]
["bitfinex","SOLUSD",1731575245351,16.09320668,220.92,220.83,23.04308169]
["bitfinex","SOLUSD",1731575245553,16.09320668,220.92,220.83,29.33726908]
["bitfinex","SOLUSD",1731575246123,16.09320668,220.92,220.83,13.2440624]
["bitfinex","SOLUSD",1731575246336,16.09320668,220.9,220.83,6.94987501]
["bitfinex","SOLUSD",1731575247529,16.09320668,220.88,220.83,6.94987501]
["bitfinex","SOLUSD",1731575248526,16.09320668,220.88,220.81,1.826059]
["bitfinex","SOLUSD",1731575248954,16.09320668,220.88,220.81,8.59455512]
["bitfinex","SOLUSD",1731575249136,16.09320668,220.9,220.81,24.6877618]
["bitfinex","SOLUSD",1731575249343,16.09320668,220.92,220.83,16.09320668]
["bitfinex","SOLUSD",1731575249659,8.18841182,220.93,220.85,16.09320668]
["bitfinex","SOLUSD",1731575249845,16.09320668,220.89,220.84,6.72256279]
["bitfinex","SOLUSD",1731575250163,16.09320668,220.89,220.81,21.826059]
["bitfinex","SOLUSD",1731575251850,16.09320668,220.89,220.81,1.826059]
["bitfinex","SOLUSD",1731575252540,16.09320668,220.89,220.81,8.54862179]
["bitfinex","SOLUSD",1731575252740,16.09320668,220.9,220.82,6.72256279]
["bitfinex","SOLUSD",1731575253150,16.09320668,220.92,220.83,16.09320668]
["bitfinex","SOLUSD",1731575253353,8.18841182,220.93,220.85,16.09320668]
["bitfinex","SOLUSD",1731575253649,16.09320668,220.92,220.85,16.09320668]
["bitfinex","SOLUSD",1731575253858,8.18841182,220.93,220.86,6.72256279]
["bitfinex","SOLUSD",1731575254874,8.18841182,220.93,220.89,16.09320668]
["bitfinex","SOLUSD",1731575255358,8.18841182,220.93,220.87,16.09320668]
["bitfinex","SOLUSD",1731575255658,16.09320668,220.92,220.85,16.09320668]
["bitfinex","SOLUSD",1731575257046,16.09320668,220.92,220.85,22.81576947]
["bitfinex","SOLUSD",1731575257559,16.09320668,220.92,220.85,16.09320668]
["bitfinex","SOLUSD",1731575257757,16.09320668,220.9,220.81,24.64182847]
["bitfinex","SOLUSD",1731575257943,16.09320668,220.87,220.81,1.826059]
["bitfinex","SOLUSD",1731575259243,16.09320668,220.85,220.81,1.826059]
["bitfinex","SOLUSD",1731575259436,4.5267,220.91,220.81,1.826059]
["bitfinex","SOLUSD",1731575259437,16.09320668,220.83,220.81,1.826059]
["bitfinex","SOLUSD",1731575260234,16.09320668,220.82,220.81,1.826059]
["bitfinex","SOLUSD",1731575261152,16.09320668,220.84,220.81,1.826059]
["bitfinex","SOLUSD",1731575261350,16.09320668,220.86,220.81,1.826059]
["bitfinex","SOLUSD",1731575261553,15.6243,220.94,220.82,16.09320668]
["bitfinex","SOLUSD",1731575261865,16.09320668,220.92,220.82,16.09320668]
["bitfinex","SOLUSD",1731575262757,22.7766,221.0,220.86,16.09320668]
["bitfinex","SOLUSD",1731575263075,20.61910668,220.95,220.86,16.09320668]
["bitfinex","SOLUSD",1731575263360,16.09320668,220.95,220.86,16.09320668]
["bitfinex","SOLUSD",1731575264240,16.09320668,220.95,220.85,15.9962]
["bitfinex","SOLUSD",1731575264241,16.09320668,220.95,220.88,16.09320668]
["bitfinex","SOLUSD",1731575264446,16.09320668,220.97,220.88,16.09320668]
["bitfinex","SOLUSD",1731575264750,10.525,221.0,220.92,25.73255573]
["bitfinex","SOLUSD",1731575264751,31.73255573,221.0,220.92,25.73255573]
["bitfinex","SOLUSD",1731575265546,25.73255573,220.98,220.88,25.73255573]
["bitfinex","SOLUSD",1731575265867,25.73255573,220.94,220.86,25.73255573]
["bitfinex","SOLUSD",1731575266364,25.73255573,220.96,220.88,25.73255573]
["bitfinex","SOLUSD",1731575267064,6.0,221.0,220.88,25.73255573]
["bitfinex","SOLUSD",1731575267267,25.73255573,220.98,220.88,25.73255573]
["bitfinex","SOLUSD",1731575268365,25.73255573,220.98,220.88,32.45511852]
["bitfinex","SOLUSD",1731575268852,25.73255573,220.98,220.88,25.73255573]
["bitfinex","SOLUSD",1731575269242,25.73255573,220.96,220.86,45.73255573]
["bitfinex","SOLUSD",1731575269557,25.73255573,220.94,220.86,25.73255573]
["bitfinex","SOLUSD",1731575270765,25.73255573,220.92,220.82,31.91575573]
["bitfinex","SOLUSD",1731575273166,25.73255573,220.92,220.84,25.73255573]
["bitfinex","SOLUSD",1731575274269,25.73255573,220.92,220.83,20.0]
["bitfinex","SOLUSD",1731575274465,25.73255573,220.92,220.84,25.73255573]
["bitfinex","SOLUSD",1731575274672,8.18841182,220.93,220.88,25.73255573]
["bitfinex","SOLUSD",1731575275465,25.73255573,220.92,220.84,30.58612187]
["bitfinex","SOLUSD",1731575275656,8.18841182,220.93,220.84,30.58612187]
["bitfinex","SOLUSD",1731575276766,8.18841182,220.93,220.84,37.30868466]
["bitfinex","SOLUSD",1731575277263,8.18841182,220.93,220.86,25.73255573]
["bitfinex","SOLUSD",1731575278565,8.18841182,220.93,220.85,20.0]
["bitfinex","SOLUSD",1731575278566,25.73255573,220.88,220.85,20.0]
["bitfinex","SOLUSD",1731575278752,25.73255573,220.91,220.85,20.0]
["bitfinex","SOLUSD",1731575279071,25.73255573,220.89,220.82,6.1832]
["bitfinex","SOLUSD",1731575279370,25.73255573,220.85,220.81,1.826059]
["bitfinex","SOLUSD",1731575281151,25.73255573,220.87,220.81,1.826059]
["bitfinex","SOLUSD",1731575283177,15.0582,220.9,220.82,25.73255573]
["bitfinex","SOLUSD",1731575283364,8.18841182,220.93,220.88,25.73255573]
["bitfinex","SOLUSD",1731575284752,8.18841182,220.93,220.9,25.73255573]
["bitfinex","SOLUSD",1731575285353,8.18841182,220.93,220.88,25.73255573]
["bitfinex","SOLUSD",1731575286080,8.18841182,220.93,220.86,25.73255573]
["bitfinex","SOLUSD",1731575286885,8.18841182,220.93,220.87,16.08975774]
["bitfinex","SOLUSD",1731575287185,8.18841182,220.93,220.85,16.08975774]
["bitfinex","SOLUSD",1731575288868,16.08975774,220.9,220.81,16.08975774]
["bitfinex","SOLUSD",1731575291386,16.08975774,220.92,220.83,16.08975774]
["bitfinex","SOLUSD",1731575292174,8.18841182,220.93,220.85,16.08975774]
["bitfinex","SOLUSD",1731575292496,8.18841182,220.93,220.87,16.08975774]
["bitfinex","SOLUSD",1731575292984,8.18841182,220.93,220.85,21.12900721]
["bitfinex","SOLUSD",1731575293365,8.18841182,220.93,220.85,16.08975774]
["bitfinex","SOLUSD",1731575293784,8.18841182,220.93,220.87,16.08975774]
["bitfinex","SOLUSD",1731575294382,8.18841182,220.93,220.89,16.08975774]
["bitfinex","SOLUSD",1731575295081,8.18841182,220.93,220.91,16.08975774]
["bitfinex","SOLUSD",1731575295488,8.18841182,220.93,220.91,22.79835275]
["bitfinex","SOLUSD",1731575295673,8.18841182,220.93,220.92,6.70859501]
["bitfinex","SOLUSD",1731575296291,8.18841182,220.93,220.92,30.48547901]
["bitfinex","SOLUSD",1731575297394,8.18841182,220.93,220.91,16.08975774]
["bitfinex","SOLUSD",1731575299494,8.18841182,220.93,220.92,23.776884]
["bitfinex","SOLUSD",1731575299692,8.18841182,220.93,220.91,22.31349608]
["bitfinex","SOLUSD",1731575300095,8.18841182,220.93,220.91,16.08975774]
["bitfinex","SOLUSD",1731575300679,8.18841182,220.93,220.92,23.776884]
["bitfinex","SOLUSD",1731575300896,8.18841182,220.93,220.92,30.00062234]
["bitfinex","SOLUSD",1731575301892,8.18841182,220.93,220.92,6.22373834]
["bitfinex","SOLUSD",1731575302197,8.18841182,220.93,220.91,16.08975774]
["bitfinex","SOLUSD",1731575303190,8.18841182,220.93,220.92,23.776884]
["bitfinex","SOLUSD",1731575303504,8.18841182,220.93,220.92,35.1019107]
["bitfinex","SOLUSD",1731575305391,8.18841182,220.93,220.92,11.3250267]
["bitfinex","SOLUSD",1731575305792,8.18841182,220.93,220.92,5.10128836]
["bitfinex","SOLUSD",1731575306889,8.18841182,220.93,220.92,11.55613781]
["bitfinex","SOLUSD",1731575308304,8.18841182,220.93,220.92,6.45484945]
["bitfinex","SOLUSD",1731575308511,8.18841182,220.93,220.92,11.55613781]
["bitfinex","SOLUSD",1731575309485,8.18841182,220.93,220.92,11.68162781]
["bitfinex","SOLUSD",1731575310185,8.18841182,220.93,220.92,27.77138555]
["bitfinex","SOLUSD",1731575310393,8.21818182,221.02,221.01,20.0]
["bitfinex","SOLUSD",1731575310589,0.299952,221.06,221.05,90.1]
["bitfinex","SOLUSD",1731575310804,8.21818182,221.11,221.05,90.1]
["bitfinex","SOLUSD",1731575310805,8.21818182,221.11,221.05,86.08975774]
["bitfinex","SOLUSD",1731575310987,8.21818182,221.11,221.06,3.94457734]
["bitfinex","SOLUSD",1731575311182,8.21818182,221.11,221.08,16.08975774]
["bitfinex","SOLUSD",1731575311388,8.21818182,221.11,221.06,20.03433508]
["bitfinex","SOLUSD",1731575311595,24.30793956,221.11,221.04,16.08975774]
["bitfinex","SOLUSD",1731575311911,0.1792111,221.1,221.02,16.08975774]
["bitfinex","SOLUSD",1731575312411,0.1792111,221.1,221.04,16.08975774]
["bitfinex","SOLUSD",1731575313502,16.08975774,221.09,221.0,16.08975774]
["bitfinex","SOLUSD",1731575313706,0.1792111,221.1,221.08,16.08975774]
["bitfinex","SOLUSD",1731575314009,0.13159628,221.1,221.08,20.74373786]
["bitfinex","SOLUSD",1731575314408,0.13159628,221.1,221.08,26.3681707]
["bitfinex","SOLUSD",1731575314595,0.13159628,221.1,221.06,6.4757919]
["bitfinex","SOLUSD",1731575314596,0.13159628,221.1,221.06,22.56554964]
["bitfinex","SOLUSD",1731575314788,0.13159628,221.1,221.08,16.08975774]
["bitfinex","SOLUSD",1731575315306,0.13159628,221.1,221.09,16.87969486]
["bitfinex","SOLUSD",1731575316381,0.13159628,221.1,221.09,12.22571474]
["bitfinex","SOLUSD",1731575317201,0.13159628,221.1,221.09,17.01547263]
["bitfinex","SOLUSD",1731575317704,8.21818182,221.11,221.09,4.78975789]
["bitfinex","SOLUSD",1731575317899,8.21818182,221.11,221.1,16.08975774]
["bitfinex","SOLUSD",1731575318315,8.21818182,221.11,221.06,16.08975774]
["bitfinex","SOLUSD",1731575319413,8.21818182,221.11,221.04,16.08975774]
["bitfinex","SOLUSD",1731575319593,8.21818182,221.11,221.04,21.04216008]
["bitfinex","SOLUSD",1731575320392,16.08975774,221.1,221.04,4.95240234]
["bitfinex","SOLUSD",1731575321091,12.74078182,221.11,221.04,4.95240234]
["bitfinex","SOLUSD",1731575321300,28.83053956,221.11,221.04,4.95240234]
["bitfinex","SOLUSD",1731575321885,16.08975774,221.09,221.02,16.08975774]
["bitfinex","SOLUSD",1731575322901,24.30793956,221.11,221.04,16.08975774]
["bitfinex","SOLUSD",1731575323314,28.83063956,221.11,221.04,16.08975774]
["bitfinex","SOLUSD",1731575323609,28.83063956,221.11,221.02,21.04216008]
["bitfinex","SOLUSD",1731575324998,28.83063956,221.11,221.02,4.95240234]
["bitfinex","SOLUSD",1731575325198,16.08975774,221.09,221.02,4.95240234]
["bitfinex","SOLUSD",1731575327408,16.08975774,221.07,221.02,4.95240234]
["bitfinex","SOLUSD",1731575327615,16.08975774,221.05,220.95,16.08975774]
["bitfinex","SOLUSD",1731575327788,16.08975774,221.05,220.97,16.08975774]
["bitfinex","SOLUSD",1731575327993,16.08975774,221.07,220.99,16.08975774]
["bitfinex","SOLUSD",1731575329423,16.08975774,221.05,220.97,16.08975774]
["bitfinex","SOLUSD",1731575329608,16.08975774,221.03,220.95,16.08975774]
["bitfinex","SOLUSD",1731575330099,16.08975774,221.01,220.93,21.04216008]
["bitfinex","SOLUSD",1731575330413,16.08975774,221.01,220.91,16.08975774]
["bitfinex","SOLUSD",1731575330921,20.61455774,221.01,220.91,16.08975774]
["bitfinex","SOLUSD",1731575331502,20.61455774,221.01,220.88,4.95240234]
["bitfinex","SOLUSD",1731575331702,20.61455774,221.01,220.93,16.08975774]
["bitfinex","SOLUSD",1731575331901,0.1,221.14,220.99,16.08975774]
["bitfinex","SOLUSD",1731575332101,21.7778,221.09,221.04,16.08975774]
["bitfinex","SOLUSD",1731575333116,21.7778,221.09,221.06,16.08975774]
["bitfinex","SOLUSD",1731575333421,21.7778,221.09,221.04,16.08975774]
["bitfinex","SOLUSD",1731575335105,26.3008,221.09,221.02,16.08975774]
["bitfinex","SOLUSD",1731575335329,16.08975774,221.08,221.0,16.08975774]
["bitfinex","SOLUSD",1731575336306,26.3008,221.09,221.02,16.08975774]
["bitfinex","SOLUSD",1731575337117,26.3008,221.09,221.0,16.08975774]
["bitfinex","SOLUSD",1731575337302,16.08975774,221.08,221.0,16.08975774]
["bitfinex","SOLUSD",1731575338417,20.61305774,221.08,221.0,16.08975774]
["bitfinex","SOLUSD",1731575338617,16.08975774,221.08,221.0,16.08975774]
["bitfinex","SOLUSD",1731575338827,26.3008,221.09,221.0,16.08975774]
["bitfinex","SOLUSD",1731575340333,20.61295774,221.08,221.0,16.08975774]
["bitfinex","SOLUSD",1731575340625,16.08975774,221.08,221.0,16.08975774]
["bitfinex","SOLUSD",1731575341327,16.08975774,221.02,220.9,18.058615]
["bitfinex","SOLUSD",1731575341620,16.08975774,221.0,220.93,16.08975774]
["bitfinex","SOLUSD",1731575341924,16.08975774,221.0,220.9,1.825315]
["bitfinex","SOLUSD",1731575342430,16.08975774,221.0,220.91,16.08975774]
["bitfinex","SOLUSD",1731575342729,16.6475,220.99,220.91,16.08975774]
["bitfinex","SOLUSD",1731575343624,16.6475,221.04,220.97,16.08975774]
["bitfinex","SOLUSD",1731575343934,8.21818182,221.11,221.03,16.08975774]
["bitfinex","SOLUSD",1731575344103,8.21818182,221.11,221.08,16.08975774]
["bitfinex","SOLUSD",1731575344625,8.21818182,221.11,221.1,16.08975774]
["bitfinex","SOLUSD",1731575344814,8.21818182,221.11,221.06,16.08975774]
["bitfinex","SOLUSD",1731575345015,8.21818182,221.11,221.08,16.08975774]
["bitfinex","SOLUSD",1731575345219,8.21818182,221.11,221.1,16.08975774]
["bitfinex","SOLUSD",1731575345616,8.21818182,221.11,221.1,22.12296836]
["bitfinex","SOLUSD",1731575345819,8.21818182,221.11,221.04,44.81904408]
["bitfinex","SOLUSD",1731575345820,8.21818182,221.11,221.08,16.08975774]
["bitfinex","SOLUSD",1731575346322,8.21818182,221.11,221.1,16.08975774]
["bitfinex","SOLUSD",1731575346909,8.21818182,221.11,221.1,6.03321062]
["bitfinex","SOLUSD",1731575347427,8.21818182,221.11,221.1,17.69095177]
["bitfinex","SOLUSD",1731575347927,8.21818182,221.11,221.1,25.11095177]
["bitfinex","SOLUSD",1731575348432,8.21818182,221.11,221.1,19.07774115]
["bitfinex","SOLUSD",1731575348605,8.21818182,221.11,221.1,11.65774115]
["bitfinex","SOLUSD",1731575349216,8.21818182,221.11,221.1,17.30867955]
["bitfinex","SOLUSD",1731575350917,8.21818182,221.11,221.1,10.60334074]
["bitfinex","SOLUSD",1731575351636,8.21818182,221.11,221.1,17.43145733]
["bitfinex","SOLUSD",1731575351935,8.21818182,221.11,221.1,10.60334074]
["bitfinex","SOLUSD",1731575352232,8.21818182,221.11,221.1,4.95240234]
["bitfinex","SOLUSD",1731575352411,8.21818182,221.11,221.09,25.69218027]
["bitfinex","SOLUSD",1731575353837,8.21818182,221.11,221.07,25.69218027]
["bitfinex","SOLUSD",1731575354014,8.21818182,221.11,221.05,25.69218027]
["bitfinex","SOLUSD",1731575354417,8.21818182,221.11,221.07,25.69218027]
["bitfinex","SOLUSD",1731575359743,8.21818182,221.11,221.04,0.12549]
["bitfinex","SOLUSD",1731575359744,8.21818182,221.11,221.09,25.69218027]
["bitfinex","SOLUSD",1731575360038,8.21818182,221.11,221.1,11.3796574]
["bitfinex","SOLUSD",1731575361617,8.21818182,221.11,221.1,5.208719]
["bitfinex","SOLUSD",1731575362549,8.21818182,221.11,221.09,25.69218027]
["bitfinex","SOLUSD",1731575363447,8.21818182,221.11,221.09,31.86311867]
["bitfinex","SOLUSD",1731575364361,8.21818182,221.11,221.05,25.69218027]
["bitfinex","SOLUSD",1731575364950,8.21818182,221.11,221.03,25.69218027]
["bitfinex","SOLUSD",1731575365154,25.69218027,221.1,221.01,25.69218027]
["bitfinex","SOLUSD",1731575365450,25.69218027,221.08,220.99,25.69218027]
["bitfinex","SOLUSD",1731575367555,25.69218027,221.1,220.94,0.12549]
["bitfinex","SOLUSD",1731575367757,25.69218027,221.08,220.99,25.69218027]
["bitfinex","SOLUSD",1731575368251,25.69218027,221.08,221.01,25.69218027]
["bitfinex","SOLUSD",1731575368453,25.69218027,221.08,220.99,25.69218027]
["bitfinex","SOLUSD",1731575368654,30.21538027,221.08,220.99,25.69218027]
["bitfinex","SOLUSD",1731575368959,16.07369238,221.07,220.98,16.07369238]
["bitfinex","SOLUSD",1731575369638,8.21818182,221.11,221.04,16.07369238]
["bitfinex","SOLUSD",1731575369838,8.21818182,221.11,221.0,6.82811659]
["bitfinex","SOLUSD",1731575370149,8.21818182,221.11,221.01,11.26713518]
["bitfinex","SOLUSD",1731575370361,8.21818182,221.11,221.02,6.82811659]
["bitfinex","SOLUSD",1731575370530,8.21818182,221.11,221.1,16.07369238]
["bitfinex","SOLUSD",1731575370851,8.21818182,221.11,221.1,25.69014797]
["bitfinex","SOLUSD",1731575371926,8.21818182,221.11,221.08,25.69014797]
["bitfinex","SOLUSD",1731575373955,8.21818182,221.11,221.1,25.69014797]
["bitfinex","SOLUSD",1731575376456,8.21818182,221.11,221.1,37.99723912]
["bitfinex","SOLUSD",1731575376630,8.21818182,221.11,221.1,44.40651085]
["bitfinex","SOLUSD",1731575376836,8.21818182,221.11,221.1,64.40651085]
["bitfinex","SOLUSD",1731575377235,8.21818182,221.2,221.13,20.0]
["bitfinex","SOLUSD",1731575377451,8.21818182,221.2,221.19,25.69014797]
["bitfinex","SOLUSD",1731575377853,8.21818182,221.2,221.19,32.0994197]
["bitfinex","SOLUSD",1731575378048,0.26459953,221.29,221.19,140.78111085]
["bitfinex","SOLUSD",1731575378248,0.26459953,221.29,221.28,25.69014797]
["bitfinex","SOLUSD",1731575378452,0.26459953,221.29,221.28,39.32475851]
["bitfinex","SOLUSD",1731575381149,0.26459953,221.29,221.28,31.27384475]
["bitfinex","SOLUSD",1731575381360,0.26459953,221.29,221.2,20.0]
["bitfinex","SOLUSD",1731575381361,0.26459953,221.29,221.26,25.69014797]
["bitfinex","SOLUSD",1731575381660,0.26459953,221.29,221.28,25.69014797]
["bitfinex","SOLUSD",1731575381863,0.26459953,221.29,221.28,38.81215892]
["bitfinex","SOLUSD",1731575382041,0.26459953,221.29,221.28,84.50230689]
["bitfinex","SOLUSD",1731575382241,0.26459953,221.29,221.28,89.92762128]
["bitfinex","SOLUSD",1731575383365,0.26459953,221.29,221.28,90.02762128]
["bitfinex","SOLUSD",1731575383739,0.26459953,221.29,221.28,96.08252128]
["bitfinex","SOLUSD",1731575383946,2608.07422337,221.3,221.29,109.68010311]
["bitfinex","SOLUSD",1731575384276,2608.07422337,221.3,221.29,109.58010311]
["bitfinex","SOLUSD",1731575384861,2608.07422337,221.3,221.29,39.58010311]
["bitfinex","SOLUSD",1731575385764,2608.07422337,221.3,221.29,109.68010311]
["bitfinex","SOLUSD",1731575385971,2608.07422337,221.3,221.29,109.58010311]
["bitfinex","SOLUSD",1731575386569,2608.07422337,221.3,221.29,13.99589983]
["bitfinex","SOLUSD",1731575386970,2608.07422337,221.3,221.29,19.00562588]
["bitfinex","SOLUSD",1731575387768,2608.07422337,221.3,221.29,39.00562588]
["bitfinex","SOLUSD",1731575387972,2608.07422337,221.3,221.29,62.78250988]
["bitfinex","SOLUSD",1731575391875,2608.07422337,221.3,221.29,132.88250988]
["bitfinex","SOLUSD",1731575392455,2608.07422337,221.3,221.29,132.78250988]
["bitfinex","SOLUSD",1731575392851,2608.07422337,221.3,221.29,148.80150412]
["bitfinex","SOLUSD",1731575393552,2608.07422337,221.3,221.29,78.80150412]
["bitfinex","SOLUSD",1731575394387,2608.07422337,221.3,221.29,148.92699412]
["bitfinex","SOLUSD",1731575395571,2251.51328009,221.3,221.29,187.27183734]
["bitfinex","SOLUSD",1731575395783,2245.74939876,221.3,221.29,182.26211129]
["bitfinex","SOLUSD",1731575395955,2150.23936569,221.3,221.29,186.62500628]
["bitfinex","SOLUSD",1731575396579,1686.14006836,221.3,221.29,186.62500628]
["bitfinex","SOLUSD",1731575396764,1666.86868336,221.3,221.29,186.62500628]
["bitfinex","SOLUSD",1731575396953,1594.64415413,221.3,221.29,186.62500628]
["bitfinex","SOLUSD",1731575397155,1484.32596617,221.3,221.29,166.09201204]
["bitfinex","SOLUSD",1731575397358,1484.32596617,221.3,221.29,182.11100628]
["bitfinex","SOLUSD",1731575397679,1479.52493606,221.3,221.29,154.80100628]
["bitfinex","SOLUSD",1731575397880,1388.8046795,221.3,221.29,154.80100628]
["bitfinex","SOLUSD",1731575398180,1357.9092795,221.3,221.29,154.80100628]
["bitfinex","SOLUSD",1731575398356,1250.49874072,221.3,221.29,159.31500628]
["bitfinex","SOLUSD",1731575398558,1123.37474934,221.3,221.29,186.43500628]
["bitfinex","SOLUSD",1731575398775,1081.65756465,221.3,221.29,186.43500628]
["bitfinex","SOLUSD",1731575398977,981.64589123,221.3,221.29,182.07211129]
["bitfinex","SOLUSD",1731575399191,944.82299123,221.3,221.29,186.18356324]
["bitfinex","SOLUSD",1731575399380,938.44259041,221.3,221.29,186.18356324]
["bitfinex","SOLUSD",1731575399588,848.18613385,221.3,221.29,186.18356324]
["bitfinex","SOLUSD",1731575399778,757.94278201,221.3,221.29,186.18356324]
["bitfinex","SOLUSD",1731575400195,667.69943017,221.3,221.29,186.18356324]
["bitfinex","SOLUSD",1731575400403,667.57403017,221.3,221.29,159.06356324]
["bitfinex","SOLUSD",1731575400695,577.33067833,221.3,221.29,159.06356324]
["bitfinex","SOLUSD",1731575401089,487.08732649,221.3,221.29,159.06356324]
["bitfinex","SOLUSD",1731575401289,228.94076308,221.3,221.29,159.06356324]
["bitfinex","SOLUSD",1731575401494,33.39309001,221.3,221.29,158.93807324]
["bitfinex","SOLUSD",1731575401995,17.27352511,221.3,221.29,128.19795674]
["bitfinex","SOLUSD",1731575402564,17.27352511,221.3,221.29,94.74444619]
["bitfinex","SOLUSD",1731575402765,17.27352511,221.3,221.29,90.23044619]
["bitfinex","SOLUSD",1731575403695,17.27352511,221.3,221.29,70.0]
["bitfinex","SOLUSD",1731575404883,17.27352511,221.3,221.29,90.0]
["bitfinex","SOLUSD",1731575405387,17.27352511,221.3,221.29,96.6695715]
["bitfinex","SOLUSD",1731575405584,8.21818182,221.39,221.38,20.0]
["bitfinex","SOLUSD",1731575405767,8.21818182,221.39,221.38,36.01899424]
["bitfinex","SOLUSD",1731575406298,8.21818182,221.39,221.38,36.11899424]
["bitfinex","SOLUSD",1731575406491,8.21818182,221.39,221.38,36.01899424]
["bitfinex","SOLUSD",1731575406700,8.21818182,221.39,221.38,36.11899424]
["bitfinex","SOLUSD",1731575408117,8.21818182,221.39,221.38,40.5701073]
["bitfinex","SOLUSD",1731575408399,8.21818182,221.39,221.38,40.6701073]
["bitfinex","SOLUSD",1731575408610,8.21818182,221.39,221.38,40.5701073]
["bitfinex","SOLUSD",1731575408975,8.21818182,221.39,221.38,40.6701073]
["bitfinex","SOLUSD",1731575411090,8.21818182,221.39,221.38,24.55111306]
["bitfinex","SOLUSD",1731575411291,23.87018182,221.39,221.35,16.01899424]
["bitfinex","SOLUSD",1731575411483,23.87018182,221.39,221.37,16.01899424]
["bitfinex","SOLUSD",1731575412808,8.21818182,221.39,221.38,0.12549]
["bitfinex","SOLUSD",1731575412985,8.21818182,221.39,221.38,36.24448424]
["bitfinex","SOLUSD",1731575413183,8.21818182,221.39,221.38,20.22549]
["bitfinex","SOLUSD",1731575413401,8.21818182,221.39,221.38,24.73949]
["bitfinex","SOLUSD",1731575413906,8.21818182,221.39,221.38,24.47011973]
["bitfinex","SOLUSD",1731575414092,8.21818182,221.39,221.38,24.37011973]
["bitfinex","SOLUSD",1731575414490,8.21818182,221.39,221.38,24.47011973]
["bitfinex","SOLUSD",1731575415405,8.21818182,221.39,221.38,20.22549]
["bitfinex","SOLUSD",1731575417690,8.21818182,221.39,221.38,24.47011973]
["bitfinex","SOLUSD",1731575418509,8.21818182,221.39,221.38,20.22549]
["bitfinex","SOLUSD",1731575418686,8.21818182,221.39,221.38,20.12549]
["bitfinex","SOLUSD",1731575418892,8.21818182,221.39,221.38,20.22549]
["bitfinex","SOLUSD",1731575419097,8.21818182,221.39,221.38,20.12549]
["bitfinex","SOLUSD",1731575419302,8.21818182,221.39,221.38,20.22549]
["bitfinex","SOLUSD",1731575419808,8.21818182,221.48,221.46,70.0]
["bitfinex","SOLUSD",1731575419985,8.21818182,221.48,221.47,16.01899424]
["bitfinex","SOLUSD",1731575420811,8.21818182,221.48,221.46,70.0]
["bitfinex","SOLUSD",1731575421113,8.21818182,221.48,221.43,70.0]
["bitfinex","SOLUSD",1731575421293,8.21818182,221.48,221.44,16.01899424]
["bitfinex","SOLUSD",1731575422109,8.21818182,221.48,221.46,16.01899424]
["bitfinex","SOLUSD",1731575422409,8.21818182,221.48,221.44,16.01899424]
["bitfinex","SOLUSD",1731575422791,8.21818182,221.48,221.42,70.0]
["bitfinex","SOLUSD",1731575422792,8.21818182,221.48,221.46,16.01899424]
["bitfinex","SOLUSD",1731575423990,15.72747863,221.64,221.48,70.0]
["bitfinex","SOLUSD",1731575424323,15.72747863,221.64,221.56,16.01899424]
["bitfinex","SOLUSD",1731575424613,23.776884,221.63,221.56,16.01899424]
["bitfinex","SOLUSD",1731575424814,7.06099891,221.7,221.62,16.01899424]
["bitfinex","SOLUSD",1731575425022,7.06099891,221.7,221.66,16.01899424]
["bitfinex","SOLUSD",1731575425023,7.16099891,221.7,221.66,16.01899424]
["bitfinex","SOLUSD",1731575425188,4.5103,221.72,221.66,16.01899424]
["bitfinex","SOLUSD",1731575425189,4.6103,221.72,221.66,16.01899424]
["bitfinex","SOLUSD",1731575425390,0.1,221.75,221.66,16.01899424]
["bitfinex","SOLUSD",1731575425614,0.1,221.72,221.66,16.01899424]
["bitfinex","SOLUSD",1731575425799,4.6107,221.7,221.56,70.0]
["bitfinex","SOLUSD",1731575425998,0.1,221.7,221.64,16.01899424]
["bitfinex","SOLUSD",1731575426193,0.1,221.7,221.52,16.01899424]
["bitfinex","SOLUSD",1731575426194,0.1,221.68,221.62,16.01899424]
["bitfinex","SOLUSD",1731575426390,12.72948182,221.67,221.6,16.01899424]
["bitfinex","SOLUSD",1731575426591,28.74847606,221.67,221.58,16.01899424]
["bitfinex","SOLUSD",1731575426807,0.1,221.64,221.58,16.01899424]
["bitfinex","SOLUSD",1731575427002,6.3558,221.64,221.61,16.01899424]
["bitfinex","SOLUSD",1731575427698,6.3558,221.64,221.63,16.01899424]
["bitfinex","SOLUSD",1731575428294,15.1883,221.66,221.59,16.01899424]
["bitfinex","SOLUSD",1731575428517,15.1883,221.66,221.56,5.66532234]
["bitfinex","SOLUSD",1731575428696,16.01899424,221.63,221.55,86.01899424]
["bitfinex","SOLUSD",1731575429212,16.01899424,221.61,221.53,16.01899424]
["bitfinex","SOLUSD",1731575429611,16.01899424,221.59,221.52,70.0]
["bitfinex","SOLUSD",1731575429818,16.01899424,221.55,221.49,70.0]
["bitfinex","SOLUSD",1731575430118,16.01899424,221.53,221.44,70.0]
["bitfinex","SOLUSD",1731575430319,16.01899424,221.53,221.45,16.01899424]
["bitfinex","SOLUSD",1731575430621,16.1353,221.54,221.45,16.01899424]
["bitfinex","SOLUSD",1731575430810,16.01899424,221.48,221.41,70.0]
["bitfinex","SOLUSD",1731575431393,16.01899424,221.52,221.44,16.01899424]
["bitfinex","SOLUSD",1731575432944,25.60090859,221.52,221.44,25.60090859]
["bitfinex","SOLUSD",1731575433121,16.1353,221.54,221.48,25.60090859]
["bitfinex","SOLUSD",1731575434117,16.1353,221.54,221.48,31.26623093]
["bitfinex","SOLUSD",1731575434320,6.6021,221.56,221.49,75.66532234]
["bitfinex","SOLUSD",1731575435429,25.60090859,221.55,221.47,25.60090859]
["bitfinex","SOLUSD",1731575435726,25.60090859,221.55,221.46,70.0]
["bitfinex","SOLUSD",1731575436406,25.60090859,221.55,221.47,25.60090859]
["bitfinex","SOLUSD",1731575436598,25.60090859,221.55,221.46,70.0]
["bitfinex","SOLUSD",1731575436807,25.60090859,221.51,221.43,95.60090859]
["bitfinex","SOLUSD",1731575437006,25.60090859,221.55,221.45,25.60090859]
["bitfinex","SOLUSD",1731575438039,25.60090859,221.48,221.43,0.90276496]
["bitfinex","SOLUSD",1731575438225,25.60090859,221.44,221.4,70.0]
["bitfinex","SOLUSD",1731575438402,30.8061,221.49,221.4,70.0]
["bitfinex","SOLUSD",1731575438403,25.60090859,221.47,221.4,70.0]
["bitfinex","SOLUSD",1731575438936,56.40700859,221.55,221.45,25.60090859]
["bitfinex","SOLUSD",1731575439124,30.8061,221.55,221.47,95.60090859]
["bitfinex","SOLUSD",1731575439425,30.8061,221.55,221.48,25.60090859]
["bitfinex","SOLUSD",1731575440638,30.8061,221.55,221.49,0.12549]
["bitfinex","SOLUSD",1731575440931,30.8061,221.55,221.5,25.60090859]
["bitfinex","SOLUSD",1731575441715,30.8061,221.55,221.52,25.60090859]
["bitfinex","SOLUSD",1731575442222,30.8061,221.55,221.5,25.60090859]
["bitfinex","SOLUSD",1731575443720,12.9977,221.61,221.54,25.60090859]
["bitfinex","SOLUSD",1731575444031,12.9977,221.61,221.56,25.60090859]
["bitfinex","SOLUSD",1731575447134,25.60090859,221.66,221.58,25.60090859]
["bitfinex","SOLUSD",1731575447338,8.21818182,221.67,221.58,25.60090859]
["bitfinex","SOLUSD",1731575448029,8.21818182,221.67,221.6,25.60090859]
["bitfinex","SOLUSD",1731575448332,8.21818182,221.67,221.6,5.65983346]
["bitfinex","SOLUSD",1731575448509,8.21818182,221.67,221.61,25.60090859]
["bitfinex","SOLUSD",1731575449336,33.81909041,221.67,221.6,25.60090859]
["bitfinex","SOLUSD",1731575449539,8.21818182,221.67,221.6,25.60090859]
["bitfinex","SOLUSD",1731575449736,25.60090859,221.66,221.58,70.0]
["bitfinex","SOLUSD",1731575449913,25.60090859,221.65,221.58,70.0]
["bitfinex","SOLUSD",1731575450115,25.60090859,221.64,221.55,70.0]
["bitfinex","SOLUSD",1731575450461,25.60090859,221.64,221.55,95.60090859]
["bitfinex","SOLUSD",1731575450809,8.21818182,221.67,221.61,25.60090859]
["bitfinex","SOLUSD",1731575451011,8.21818182,221.67,221.63,25.60090859]
["bitfinex","SOLUSD",1731575451215,8.21818182,221.67,221.6,25.60090859]
["bitfinex","SOLUSD",1731575451832,33.81909041,221.67,221.58,25.60090859]
["bitfinex","SOLUSD",1731575452027,8.21818182,221.67,221.6,25.60090859]
["bitfinex","SOLUSD",1731575452447,25.60090859,221.66,221.57,25.60090859]
["bitfinex","SOLUSD",1731575452646,8.21818182,221.67,221.6,25.60090859]
["bitfinex","SOLUSD",1731575452956,8.31818182,221.67,221.58,25.60090859]
["bitfinex","SOLUSD",1731575453262,25.60090859,221.62,221.48,70.0]
["bitfinex","SOLUSD",1731575453439,25.60090859,221.62,221.53,25.60090859]
["bitfinex","SOLUSD",1731575453838,0.1,221.63,221.55,25.60090859]
["bitfinex","SOLUSD",1731575454851,0.1,221.63,221.55,15.99126528]
["bitfinex","SOLUSD",1731575455938,15.99126528,221.62,221.53,15.99126528]
["bitfinex","SOLUSD",1731575456237,4.612,221.63,221.48,70.0]
["bitfinex","SOLUSD",1731575456238,0.1,221.61,221.56,15.99126528]
["bitfinex","SOLUSD",1731575456540,0.1,221.61,221.58,15.99126528]
["bitfinex","SOLUSD",1731575459943,28.388984,221.63,221.58,15.99126528]
["bitfinex","SOLUSD",1731575460141,25.63681958,221.63,221.58,15.99126528]
["bitfinex","SOLUSD",1731575460353,30.24881958,221.63,221.58,15.99126528]
["bitfinex","SOLUSD",1731575460554,30.24881958,221.63,221.48,70.0]
["bitfinex","SOLUSD",1731575460555,0.2,221.57,221.39,70.0]
["bitfinex","SOLUSD",1731575460757,6.27193558,221.63,221.46,15.99126528]
["bitfinex","SOLUSD",1731575460758,44.8436,221.51,221.46,15.99126528]
["bitfinex","SOLUSD",1731575460950,0.2,221.47,221.29,70.0]
["bitfinex","SOLUSD",1731575461150,0.2,221.43,221.37,15.99126528]
["bitfinex","SOLUSD",1731575461468,23.876884,221.41,221.35,15.99126528]
["bitfinex","SOLUSD",1731575461965,23.876884,221.41,221.37,15.99126528]
["bitfinex","SOLUSD",1731575462267,12.0836,221.42,221.39,15.99126528]
["bitfinex","SOLUSD",1731575462448,12.0836,221.42,221.41,15.99126528]
["bitfinex","SOLUSD",1731575463565,12.4651,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1731575463863,12.4651,221.48,221.47,15.99126528]
["bitfinex","SOLUSD",1731575464042,12.4651,221.48,221.45,15.99126528]
["bitfinex","SOLUSD",1731575464644,12.4651,221.48,221.4,15.99126528]
["bitfinex","SOLUSD",1731575464645,12.4651,221.48,221.47,15.99126528]
["bitfinex","SOLUSD",1731575465344,32.76,221.51,221.47,15.99126528]
["bitfinex","SOLUSD",1731575465546,12.4943,221.53,221.5,15.99126528]
["bitfinex","SOLUSD",1731575465748,12.4943,221.53,221.52,15.99126528]
["bitfinex","SOLUSD",1731575465974,12.4943,221.53,221.48,15.99126528]
["bitfinex","SOLUSD",1731575466172,12.4943,221.53,221.42,70.0]
["bitfinex","SOLUSD",1731575466173,12.4943,221.53,221.5,15.99126528]
["bitfinex","SOLUSD",1731575466373,33.2797,221.57,221.52,15.99126528]
["bitfinex","SOLUSD",1731575466543,12.7798,221.59,221.56,15.99126528]
["bitfinex","SOLUSD",1731575466748,32.7235,221.63,221.56,15.99126528]
["bitfinex","SOLUSD",1731575467981,0.64685149,221.65,221.62,15.99126528]
["bitfinex","SOLUSD",1731575468274,0.64685149,221.65,221.58,15.99126528]
["bitfinex","SOLUSD",1731575468448,0.64685149,221.65,221.6,15.99126528]
["bitfinex","SOLUSD",1731575468973,0.64685149,221.65,221.6,25.57170862]
["bitfinex","SOLUSD",1731575469480,0.64685149,221.65,221.58,25.57170862]
["bitfinex","SOLUSD",1731575470085,0.64685149,221.65,221.64,25.57170862]
["bitfinex","SOLUSD",1731575470575,0.64685149,221.65,221.62,25.57170862]
["bitfinex","SOLUSD",1731575470767,0.64685149,221.65,221.6,25.57170862]
["bitfinex","SOLUSD",1731575471352,0.64685149,221.65,221.58,25.57170862]
["bitfinex","SOLUSD",1731575471772,0.64685149,221.65,221.6,25.57170862]
["bitfinex","SOLUSD",1731575472671,0.64685149,221.65,221.58,25.57170862]
["bitfinex","SOLUSD",1731575472868,26.21856011,221.65,221.58,25.57170862]
["bitfinex","SOLUSD",1731575473058,0.64685149,221.65,221.58,25.57170862]
["bitfinex","SOLUSD",1731575475388,25.57170862,221.63,221.55,25.57170862]
["bitfinex","SOLUSD",1731575476587,26.21856011,221.65,221.55,25.57170862]
["bitfinex","SOLUSD",1731575477387,25.57170862,221.63,221.55,25.57170862]
["bitfinex","SOLUSD",1731575477586,25.57170862,221.63,221.56,0.12549]
["bitfinex","SOLUSD",1731575477777,26.21856011,221.65,221.56,0.12549]
["bitfinex","SOLUSD",1731575478395,26.21856011,221.65,221.57,25.57170862]
["bitfinex","SOLUSD",1731575478775,0.64685149,221.65,221.59,25.57170862]
["bitfinex","SOLUSD",1731575485662,26.21856011,221.65,221.57,25.57170862]
["bitfinex","SOLUSD",1731575486989,25.57170862,221.63,221.55,25.57170862]
["bitfinex","SOLUSD",1731575487685,26.31856011,221.65,221.57,25.57170862]
["bitfinex","SOLUSD",1731575487891,26.21856011,221.65,221.57,25.57170862]
["bitfinex","SOLUSD",1731575488978,0.64685149,221.65,221.57,25.57170862]
["bitfinex","SOLUSD",1731575489385,27.97655451,221.65,221.57,25.57170862]
["bitfinex","SOLUSD",1731575490396,56.00210862,221.63,221.55,25.57170862]
["bitfinex","SOLUSD",1731575490588,12.7903,221.62,221.55,25.57170862]
["bitfinex","SOLUSD",1731575490783,12.7903,221.62,221.55,15.99048954]
["bitfinex","SOLUSD",1731575491307,12.7903,221.62,221.46,6.94084844]
["bitfinex","SOLUSD",1731575491308,15.99048954,221.59,221.46,6.94084844]
["bitfinex","SOLUSD",1731575491481,15.99048954,221.57,221.49,15.99048954]
["bitfinex","SOLUSD",1731575492294,15.99048954,221.55,221.47,15.99048954]
["bitfinex","SOLUSD",1731575496707,15.99048954,221.53,221.45,15.99048954]
["bitfinex","SOLUSD",1731575497501,16.09048954,221.56,221.48,15.99048954]
["bitfinex","SOLUSD",1731575498088,15.99048954,221.58,221.5,15.99048954]
["bitfinex","SOLUSD",1731575499003,16.19048954,221.6,221.52,15.99048954]
["bitfinex","SOLUSD",1731575499200,17.91459319,221.6,221.52,15.99048954]
["bitfinex","SOLUSD",1731575499719,15.99048954,221.58,221.5,15.99048954]
["bitfinex","SOLUSD",1731575499880,16.09048954,221.56,221.48,15.99048954]
["bitfinex","SOLUSD",1731575501017,15.99048954,221.54,221.46,15.99048954]
["bitfinex","SOLUSD",1731575501612,15.99048954,221.54,221.44,15.99048954]
["bitfinex","SOLUSD",1731575501786,0.1,221.56,221.48,15.99048954]
["bitfinex","SOLUSD",1731575501787,15.99048954,221.56,221.48,15.99048954]
["bitfinex","SOLUSD",1731575502192,15.99048954,221.58,221.5,15.99048954]
["bitfinex","SOLUSD",1731575502702,23.776884,221.59,221.5,15.99048954]
["bitfinex","SOLUSD",1731575504395,17.71459319,221.6,221.52,15.99048954]
["bitfinex","SOLUSD",1731575506304,1.72410365,221.6,221.54,15.99048954]
["bitfinex","SOLUSD",1731575506617,12.7903,221.62,221.54,15.99048954]
["bitfinex","SOLUSD",1731575507206,14.51636196,221.62,221.54,15.99048954]
["bitfinex","SOLUSD",1731575508198,12.7903,221.62,221.56,15.99048954]
["bitfinex","SOLUSD",1731575508501,12.7903,221.62,221.58,15.99048954]
["bitfinex","SOLUSD",1731575509414,0.64685149,221.65,221.58,15.99048954]
["bitfinex","SOLUSD",1731575509624,0.64685149,221.65,221.6,15.99048954]
["bitfinex","SOLUSD",1731575510417,0.64685149,221.65,221.62,15.99048954]
["bitfinex","SOLUSD",1731575510597,0.64685149,221.65,221.64,15.99048954]
["bitfinex","SOLUSD",1731575510799,0.64685149,221.65,221.62,22.84539354]
["bitfinex","SOLUSD",1731575511719,0.64685149,221.65,221.63,6.854904]
["bitfinex","SOLUSD",1731575512105,0.64685149,221.65,221.6,15.99048954]
["bitfinex","SOLUSD",1731575512502,0.64685149,221.65,221.61,6.854904]
["bitfinex","SOLUSD",1731575513115,0.64685149,221.65,221.6,15.99048954]
["bitfinex","SOLUSD",1731575513421,0.64685149,221.65,221.6,22.84539354]
["bitfinex","SOLUSD",1731575513631,0.64685149,221.65,221.61,6.854904]
["bitfinex","SOLUSD",1731575514127,0.64685149,221.65,221.6,15.99048954]
["bitfinex","SOLUSD",1731575514323,0.64685149,221.65,221.6,22.84539354]
["bitfinex","SOLUSD",1731575515008,0.64685149,221.65,221.62,15.99048954]
["bitfinex","SOLUSD",1731575515208,0.64685149,221.65,221.61,6.854904]
["bitfinex","SOLUSD",1731575515715,0.64685149,221.65,221.6,15.99048954]
["bitfinex","SOLUSD",1731575516233,0.64685149,221.65,221.58,22.84539354]
["bitfinex","SOLUSD",1731575516413,0.64685149,221.65,221.58,15.99048954]
["bitfinex","SOLUSD",1731575516732,15.99048954,221.64,221.56,15.99048954]
["bitfinex","SOLUSD",1731575517309,0.64685149,221.65,221.58,15.99048954]
["bitfinex","SOLUSD",1731575517709,15.99048954,221.61,221.53,15.99048954]
["bitfinex","SOLUSD",1731575518019,46.0687,221.6,221.53,15.99048954]
["bitfinex","SOLUSD",1731575518407,46.0687,221.6,221.54,0.12549]
["bitfinex","SOLUSD",1731575518608,46.0687,221.6,221.55,15.99048954]
["bitfinex","SOLUSD",1731575519530,59.74134103,221.65,221.57,15.99048954]
["bitfinex","SOLUSD",1731575520124,43.75085149,221.65,221.59,15.99048954]
["bitfinex","SOLUSD",1731575520431,59.74134103,221.65,221.57,15.99048954]
["bitfinex","SOLUSD",1731575520616,64.25294103,221.65,221.57,15.99048954]
["bitfinex","SOLUSD",1731575520817,59.74134103,221.65,221.57,15.99048954]
["bitfinex","SOLUSD",1731575521323,15.99048954,221.63,221.55,15.99048954]
["bitfinex","SOLUSD",1731575521518,15.99048954,221.56,221.42,100.8649]
["bitfinex","SOLUSD",1731575521722,15.99048954,221.52,221.43,15.99048954]
["bitfinex","SOLUSD",1731575521931,0.2,221.48,221.29,82.5539]
["bitfinex","SOLUSD",1731575522121,0.2,221.48,221.37,15.99048954]
["bitfinex","SOLUSD",1731575522122,15.99048954,221.45,221.37,15.99048954]
["bitfinex","SOLUSD",1731575523133,15.99048954,221.45,221.33,70.0]
["bitfinex","SOLUSD",1731575523329,20.50478954,221.52,221.33,70.0]
["bitfinex","SOLUSD",1731575523330,15.99048954,221.43,221.36,15.99048954]
["bitfinex","SOLUSD",1731575523535,15.99048954,221.43,221.34,15.99048954]
["bitfinex","SOLUSD",1731575524231,15.99048954,221.45,221.36,15.99048954]
["bitfinex","SOLUSD",1731575524553,12.4653,221.44,221.36,15.99048954]
["bitfinex","SOLUSD",1731575525335,15.99048954,221.43,221.34,15.99048954]
["bitfinex","SOLUSD",1731575525533,15.99048954,221.39,221.3,15.99048954]
["bitfinex","SOLUSD",1731575525832,15.99048954,221.39,221.23,74.36697714]
["bitfinex","SOLUSD",1731575525833,15.99048954,221.39,221.32,15.99048954]
["bitfinex","SOLUSD",1731575526436,48.80548954,221.41,221.32,15.99048954]
["bitfinex","SOLUSD",1731575526938,48.80548954,221.41,221.34,15.99048954]
["bitfinex","SOLUSD",1731575527334,48.80548954,221.41,221.32,15.99048954]
["bitfinex","SOLUSD",1731575527719,48.80548954,221.41,221.34,15.99048954]
["bitfinex","SOLUSD",1731575528220,32.815,221.41,221.34,15.99048954]
["bitfinex","SOLUSD",1731575528422,48.80548954,221.41,221.34,15.99048954]
["bitfinex","SOLUSD",1731575528623,32.815,221.41,221.34,15.99048954]
["bitfinex","SOLUSD",1731575529933,32.815,221.41,221.36,15.99048954]
["bitfinex","SOLUSD",1731575531945,32.815,221.41,221.34,15.99048954]
["bitfinex","SOLUSD",1731575532541,15.99048954,221.39,221.3,15.99048954]
["bitfinex","SOLUSD",1731575533629,32.815,221.41,221.3,15.99048954]
["bitfinex","SOLUSD",1731575533630,15.99048954,221.37,221.3,15.99048954]
["bitfinex","SOLUSD",1731575533833,15.99048954,221.33,221.23,70.0]
["bitfinex","SOLUSD",1731575534043,15.99048954,221.33,221.25,15.99048954]
["bitfinex","SOLUSD",1731575534227,16.19048954,221.4,221.23,15.99048954]
["bitfinex","SOLUSD",1731575534228,15.99048954,221.31,221.23,15.99048954]
["bitfinex","SOLUSD",1731575534745,12.4994,221.32,221.27,15.99048954]
["bitfinex","SOLUSD",1731575535247,12.4994,221.32,221.25,15.99048954]
["bitfinex","SOLUSD",1731575537060,31.3857,221.3,221.13,70.0]
["bitfinex","SOLUSD",1731575537347,0.783,221.24,221.2,70.0]
["bitfinex","SOLUSD",1731575537522,0.783,221.24,221.23,70.12549]
["bitfinex","SOLUSD",1731575537924,33.1702,221.36,221.23,70.12549]
["bitfinex","SOLUSD",1731575538341,33.1702,221.36,221.3,15.99048954]
["bitfinex","SOLUSD",1731575538740,33.1702,221.36,221.28,15.99048954]
["bitfinex","SOLUSD",1731575538927,15.99048954,221.3,221.17,31.5466]
["bitfinex","SOLUSD",1731575539253,15.99048954,221.3,221.22,15.99048954]
["bitfinex","SOLUSD",1731575539543,15.99048954,221.28,221.2,15.99048954]
["bitfinex","SOLUSD",1731575539753,15.99048954,221.28,221.17,0.12549]
["bitfinex","SOLUSD",1731575539754,15.99048954,221.26,221.17,15.99048954]
["bitfinex","SOLUSD",1731575540048,15.99048954,221.24,221.15,15.99048954]
["bitfinex","SOLUSD",1731575540752,25.67528933,221.24,221.15,25.67528933]
["bitfinex","SOLUSD",1731575540927,25.67528933,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1731575541932,43.9885,221.25,221.17,25.67528933]
["bitfinex","SOLUSD",1731575542133,25.67528933,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1731575543148,43.9885,221.25,221.17,25.67528933]
["bitfinex","SOLUSD",1731575544556,43.9885,221.25,221.19,25.67528933]
["bitfinex","SOLUSD",1731575545040,43.9885,221.25,221.21,25.67528933]
["bitfinex","SOLUSD",1731575548635,43.9885,221.25,221.19,25.67528933]
["bitfinex","SOLUSD",1731575549968,43.9885,221.25,221.21,25.67528933]
["bitfinex","SOLUSD",1731575550336,23.776884,221.29,221.23,25.67528933]
["bitfinex","SOLUSD",1731575550539,23.776884,221.29,221.25,25.67528933]
["bitfinex","SOLUSD",1731575551045,44.2921,221.3,221.27,25.67528933]
["bitfinex","SOLUSD",1731575551248,25.67528933,221.36,221.16,25.90077933]
["bitfinex","SOLUSD",1731575551249,42.2351,221.36,221.29,25.67528933]
["bitfinex","SOLUSD",1731575551444,42.2351,221.36,221.32,25.67528933]
["bitfinex","SOLUSD",1731575551843,42.2351,221.36,221.22,70.0]
["bitfinex","SOLUSD",1731575551844,46.7527,221.36,221.3,25.67528933]
["bitfinex","SOLUSD",1731575552047,42.2351,221.36,221.3,25.67528933]
["bitfinex","SOLUSD",1731575552346,46.7527,221.36,221.3,25.67528933]
["bitfinex","SOLUSD",1731575552551,25.67528933,221.34,221.27,25.67528933]
["bitfinex","SOLUSD",1731575552862,0.1,221.27,221.08,70.0]
["bitfinex","SOLUSD",1731575553042,25.67528933,221.27,221.2,25.67528933]
["bitfinex","SOLUSD",1731575553366,45.5961,221.31,221.2,25.67528933]
["bitfinex","SOLUSD",1731575553367,25.67528933,221.29,221.2,25.67528933]
["bitfinex","SOLUSD",1731575553941,23.776884,221.28,221.2,25.67528933]
["bitfinex","SOLUSD",1731575554655,25.67528933,221.27,221.2,25.67528933]
["bitfinex","SOLUSD",1731575555160,23.776884,221.26,221.2,25.67528933]
["bitfinex","SOLUSD",1731575555743,23.776884,221.26,221.18,25.67528933]
["bitfinex","SOLUSD",1731575556468,23.776884,221.24,221.18,25.67528933]
["bitfinex","SOLUSD",1731575556764,23.776884,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1731575556765,25.67528933,221.23,221.16,25.67528933]
["bitfinex","SOLUSD",1731575557566,49.45217333,221.25,221.16,25.67528933]
["bitfinex","SOLUSD",1731575557769,53.97197333,221.25,221.16,25.67528933]
["bitfinex","SOLUSD",1731575558065,49.45217333,221.25,221.16,25.67528933]
["bitfinex","SOLUSD",1731575558663,45.4961,221.31,221.16,25.67528933]
["bitfinex","SOLUSD",1731575558664,25.67528933,221.3,221.22,25.67528933]
["bitfinex","SOLUSD",1731575558870,45.4961,221.31,221.27,25.67528933]
["bitfinex","SOLUSD",1731575559043,69.54028933,221.37,221.29,25.67528933]
["bitfinex","SOLUSD",1731575559771,43.865,221.37,221.31,25.67528933]
["bitfinex","SOLUSD",1731575559957,43.865,221.37,221.29,25.67528933]
["bitfinex","SOLUSD",1731575560146,4.5176,221.36,221.29,25.67528933]
["bitfinex","SOLUSD",1731575560607,4.5178,221.35,221.29,25.67528933]
["bitfinex","SOLUSD",1731575560944,30.19308933,221.35,221.27,25.67528933]
["bitfinex","SOLUSD",1731575561165,49.45217333,221.31,221.23,25.67528933]
["bitfinex","SOLUSD",1731575561340,23.776884,221.28,221.21,25.67528933]
["bitfinex","SOLUSD",1731575561537,23.776884,221.28,221.15,70.0]
["bitfinex","SOLUSD",1731575561538,25.67528933,221.27,221.19,25.67528933]
["bitfinex","SOLUSD",1731575561844,23.776884,221.22,221.15,25.67528933]
["bitfinex","SOLUSD",1731575563065,28.297284,221.22,221.13,25.67528933]
["bitfinex","SOLUSD",1731575563267,23.776884,221.2,221.13,25.67528933]
["bitfinex","SOLUSD",1731575563566,23.776884,221.2,221.07,70.0]
["bitfinex","SOLUSD",1731575563567,23.776884,221.2,221.11,25.67528933]
["bitfinex","SOLUSD",1731575564554,25.67528933,221.19,221.11,25.67528933]
["bitfinex","SOLUSD",1731575564754,23.776884,221.18,221.11,25.67528933]
["bitfinex","SOLUSD",1731575565359,25.67528933,221.17,221.09,25.67528933]
["bitfinex","SOLUSD",1731575565583,23.776884,221.16,221.07,25.67528933]
["bitfinex","SOLUSD",1731575565784,49.45217333,221.13,221.05,25.67528933]
["bitfinex","SOLUSD",1731575566075,12.0509,221.14,221.09,25.67528933]
["bitfinex","SOLUSD",1731575566860,12.0509,221.14,221.07,25.67528933]
["bitfinex","SOLUSD",1731575567976,49.45217333,221.13,221.03,25.67528933]
["bitfinex","SOLUSD",1731575568284,23.776884,221.1,221.01,25.67528933]
["bitfinex","SOLUSD",1731575568482,23.776884,221.1,221.03,25.67528933]
["bitfinex","SOLUSD",1731575568972,23.776884,221.1,220.95,0.1]
["bitfinex","SOLUSD",1731575568973,23.776884,221.1,221.02,25.67528933]
["bitfinex","SOLUSD",1731575569352,25.67528933,221.09,221.02,25.67528933]
["bitfinex","SOLUSD",1731575570072,23.776884,221.1,221.02,25.67528933]
["bitfinex","SOLUSD",1731575571269,23.776884,221.08,221.0,25.67528933]
["bitfinex","SOLUSD",1731575571875,23.776884,221.06,221.0,25.67528933]
["bitfinex","SOLUSD",1731575572085,23.776884,221.04,220.87,70.0]
["bitfinex","SOLUSD",1731575572260,23.776884,221.02,220.95,25.67528933]
["bitfinex","SOLUSD",1731575574383,23.776884,221.02,220.93,25.67528933]
["bitfinex","SOLUSD",1731575574384,23.776884,221.0,220.93,25.67528933]
["bitfinex","SOLUSD",1731575575079,30.7955,220.94,220.81,70.0]
["bitfinex","SOLUSD",1731575575270,30.7955,220.94,220.78,0.7857786]
["bitfinex","SOLUSD",1731575575271,25.67528933,220.93,220.85,25.67528933]
["bitfinex","SOLUSD",1731575575474,30.7955,220.94,220.87,25.67528933]
["bitfinex","SOLUSD",1731575575776,30.7955,220.94,220.89,25.67528933]
["bitfinex","SOLUSD",1731575576970,12.9246,220.97,220.93,25.67528933]
["bitfinex","SOLUSD",1731575577279,30.2919,221.0,220.93,25.67528933]
["bitfinex","SOLUSD",1731575578085,25.67528933,220.97,220.89,25.67528933]
["bitfinex","SOLUSD",1731575578581,12.9204,221.02,220.95,25.67528933]
["bitfinex","SOLUSD",1731575578756,12.9204,221.02,220.98,25.67528933]
["bitfinex","SOLUSD",1731575578956,12.9204,221.02,220.92,25.80077933]
["bitfinex","SOLUSD",1731575578957,12.9204,221.02,221.0,25.67528933]
["bitfinex","SOLUSD",1731575579382,12.9204,221.02,220.98,25.67528933]
["bitfinex","SOLUSD",1731575579971,31.5774,221.05,221.0,25.67528933]
["bitfinex","SOLUSD",1731575580490,31.5774,221.05,220.98,25.67528933]
["bitfinex","SOLUSD",1731575580791,25.67528933,221.03,220.94,25.67528933]
["bitfinex","SOLUSD",1731575581087,25.67528933,220.99,220.92,25.67528933]
["bitfinex","SOLUSD",1731575581271,25.67528933,220.99,220.93,4.5262]
["bitfinex","SOLUSD",1731575581666,4.5243,221.03,220.93,4.5262]
["bitfinex","SOLUSD",1731575581667,25.67528933,220.97,220.93,4.5262]
["bitfinex","SOLUSD",1731575582695,23.776884,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1731575582987,25.67528933,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1731575583165,25.67528933,220.97,220.89,25.67528933]
["bitfinex","SOLUSD",1731575584790,25.67528933,220.97,220.87,25.67528933]
["bitfinex","SOLUSD",1731575584973,25.67528933,220.95,220.87,25.67528933]
["bitfinex","SOLUSD",1731575585289,25.67528933,220.93,220.85,30.20318933]
["bitfinex","SOLUSD",1731575585628,12.0777,220.95,220.87,25.67528933]
["bitfinex","SOLUSD",1731575585884,25.67528933,220.97,220.89,25.67528933]
["bitfinex","SOLUSD",1731575586687,30.8091,220.99,220.95,25.67528933]
["bitfinex","SOLUSD",1731575586992,30.2368,221.04,220.98,25.67528933]
["bitfinex","SOLUSD",1731575587179,30.2368,221.04,221.0,25.67528933]
["bitfinex","SOLUSD",1731575587569,73.6473452,221.1,221.02,25.67528933]
["bitfinex","SOLUSD",1731575587768,73.6473452,221.1,221.02,25.44347333]
["bitfinex","SOLUSD",1731575588489,73.6473452,221.1,221.03,4.5242]
["bitfinex","SOLUSD",1731575588979,23.776884,221.04,220.93,4.5263]
["bitfinex","SOLUSD",1731575589181,25.67528933,221.01,220.93,4.5263]
["bitfinex","SOLUSD",1731575589377,25.67528933,221.01,220.85,0.1]
["bitfinex","SOLUSD",1731575589378,25.67528933,220.97,220.88,25.67528933]
["bitfinex","SOLUSD",1731575590682,25.67528933,220.97,220.9,25.67528933]
["bitfinex","SOLUSD",1731575591291,23.776884,220.98,220.9,25.67528933]
["bitfinex","SOLUSD",1731575591782,44.1447,221.04,220.97,25.67528933]
["bitfinex","SOLUSD",1731575591982,44.1447,221.04,220.92,25.67528933]
["bitfinex","SOLUSD",1731575591983,44.1447,221.09,221.02,25.67528933]
["bitfinex","SOLUSD",1731575592199,44.1447,221.09,221.06,25.67528933]
["bitfinex","SOLUSD",1731575592894,48.6677,221.09,221.02,25.67528933]
["bitfinex","SOLUSD",1731575593272,25.67528933,221.07,220.98,25.67528933]
["bitfinex","SOLUSD",1731575593479,23.776884,221.08,220.94,4.5261]
["bitfinex","SOLUSD",1731575593480,23.776884,221.01,220.94,4.5261]
["bitfinex","SOLUSD",1731575594292,23.776884,220.99,220.91,25.67528933]
["bitfinex","SOLUSD",1731575594796,23.776884,220.99,220.92,4.5265]
["bitfinex","SOLUSD",1731575595176,23.776884,220.97,220.92,4.5265]
["bitfinex","SOLUSD",1731575596992,23.776884,221.01,220.93,25.67528933]
["bitfinex","SOLUSD",1731575597709,23.776884,221.01,220.92,4.5265]
["bitfinex","SOLUSD",1731575597710,12.5119,221.03,221.0,25.67528933]
["bitfinex","SOLUSD",1731575598775,31.9212,221.09,221.02,25.67528933]
["bitfinex","SOLUSD",1731575598981,49.5719,221.09,221.02,25.67528933]
["bitfinex","SOLUSD",1731575599200,56.60238655,221.09,221.02,25.67528933]
["bitfinex","SOLUSD",1731575600074,56.60238655,221.09,221.02,30.19958933]
["bitfinex","SOLUSD",1731575600800,23.776884,221.08,221.02,30.19958933]
["bitfinex","SOLUSD",1731575601303,45.0489,221.09,221.04,25.67528933]
["bitfinex","SOLUSD",1731575602001,45.0489,221.09,221.05,4.5238]
["bitfinex","SOLUSD",1731575602497,25.67528933,221.08,221.0,25.67528933]
["bitfinex","SOLUSD",1731575602900,23.776884,221.07,221.0,25.67528933]
["bitfinex","SOLUSD",1731575603397,23.776884,221.08,221.02,25.67528933]
["bitfinex","SOLUSD",1731575604101,45.0489,221.09,221.04,25.67528933]
["bitfinex","SOLUSD",1731575604307,45.1891,221.21,221.03,4.5242]
["bitfinex","SOLUSD",1731575604483,45.1891,221.21,221.13,25.67528933]
["bitfinex","SOLUSD",1731575604484,70.86438933,221.21,221.13,25.67528933]
["bitfinex","SOLUSD",1731575604801,25.67528933,221.17,221.09,25.67528933]
["bitfinex","SOLUSD",1731575604983,25.67528933,221.15,221.05,25.67528933]
["bitfinex","SOLUSD",1731575605179,25.67528933,221.11,221.03,30.19948933]
["bitfinex","SOLUSD",1731575605581,23.776884,221.12,221.05,25.67528933]
["bitfinex","SOLUSD",1731575606007,23.776884,221.14,221.05,25.67528933]
["bitfinex","SOLUSD",1731575606220,28.298984,221.14,221.06,4.5236]
["bitfinex","SOLUSD",1731575606429,25.67528933,221.11,221.03,25.67528933]
["bitfinex","SOLUSD",1731575606607,23.776884,221.1,221.03,25.67528933]
["bitfinex","SOLUSD",1731575606918,25.67528933,221.11,221.03,25.67528933]
["bitfinex","SOLUSD",1731575607094,23.776884,221.1,221.03,25.67528933]
["bitfinex","SOLUSD",1731575607510,23.776884,221.1,221.03,30.19938933]
["bitfinex","SOLUSD",1731575611937,25.67528933,221.07,220.99,25.67528933]
["bitfinex","SOLUSD",1731575612131,25.67528933,221.05,220.97,25.67528933]
["bitfinex","SOLUSD",1731575612427,23.776884,221.02,220.95,4.5259]
["bitfinex","SOLUSD",1731575612619,23.776884,221.02,220.93,25.67528933]
["bitfinex","SOLUSD",1731575612620,23.776884,221.0,220.93,30.20138933]
["bitfinex","SOLUSD",1731575613342,23.776884,220.98,220.93,4.5261]
["bitfinex","SOLUSD",1731575613639,23.776884,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575613814,23.776884,220.96,220.87,25.67528933]
["bitfinex","SOLUSD",1731575614015,28.302584,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575614214,28.302584,220.96,220.87,25.67528933]
["bitfinex","SOLUSD",1731575614520,23.776884,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575614715,28.302584,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575615220,23.776884,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575615432,23.776884,220.96,220.91,25.67528933]
["bitfinex","SOLUSD",1731575615938,23.776884,220.96,220.92,4.5265]
["bitfinex","SOLUSD",1731575616633,28.302684,220.96,220.87,25.67528933]
["bitfinex","SOLUSD",1731575617343,25.67528933,220.95,220.87,25.67528933]
["bitfinex","SOLUSD",1731575617541,23.776884,220.94,220.87,25.67528933]
["bitfinex","SOLUSD",1731575617729,23.776884,220.94,220.89,25.67528933]
["bitfinex","SOLUSD",1731575617936,23.776884,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575619017,23.776884,220.96,220.91,25.67528933]
["bitfinex","SOLUSD",1731575619547,44.39,220.97,220.91,25.67528933]
["bitfinex","SOLUSD",1731575619718,44.39,220.97,220.9,4.5269]
["bitfinex","SOLUSD",1731575619919,48.9155,220.97,220.9,4.5269]
["bitfinex","SOLUSD",1731575620226,74.59078933,220.97,220.87,25.67528933]
["bitfinex","SOLUSD",1731575620431,25.67528933,220.95,220.87,25.67528933]
["bitfinex","SOLUSD",1731575620837,23.776884,220.94,220.87,25.67528933]
["bitfinex","SOLUSD",1731575621530,28.302984,220.94,220.87,30.20268933]
["bitfinex","SOLUSD",1731575621944,23.776884,220.94,220.87,30.20268933]
["bitfinex","SOLUSD",1731575623042,23.776884,220.96,220.89,25.67528933]
["bitfinex","SOLUSD",1731575623640,23.776884,220.92,220.83,25.67528933]
["bitfinex","SOLUSD",1731575624222,23.776884,220.92,220.85,25.67528933]
["bitfinex","SOLUSD",1731575624754,23.776884,220.9,220.81,25.67528933]
["bitfinex","SOLUSD",1731575624943,23.776884,220.9,220.76,4.5298]
["bitfinex","SOLUSD",1731575624944,23.776884,220.9,220.83,25.67528933]
["bitfinex","SOLUSD",1731575625250,23.776884,220.9,220.76,4.5298]
["bitfinex","SOLUSD",1731575625251,25.67528933,220.89,220.81,25.67528933]
["bitfinex","SOLUSD",1731575625451,23.776884,220.88,220.81,25.67528933]
["bitfinex","SOLUSD",1731575626941,23.776884,220.88,220.82,4.5285]
["bitfinex","SOLUSD",1731575627645,23.776884,220.88,220.83,25.67528933]
["bitfinex","SOLUSD",1731575627848,31.94072574,220.91,220.83,25.67528933]
["bitfinex","SOLUSD",1731575627849,23.776884,220.9,220.83,25.67528933]
["bitfinex","SOLUSD",1731575628444,23.776884,220.92,220.83,25.67528933]
["bitfinex","SOLUSD",1731575628944,25.67528933,220.91,220.83,25.67528933]
["bitfinex","SOLUSD",1731575629130,23.776884,220.9,220.84,4.5281]
["bitfinex","SOLUSD",1731575634542,53.97907333,220.9,220.84,4.5281]
["bitfinex","SOLUSD",1731575635766,49.45217333,220.9,220.83,25.67528933]
["bitfinex","SOLUSD",1731575636167,49.45217333,220.9,220.82,25.67528933]
["bitfinex","SOLUSD",1731575636845,49.45217333,220.9,220.83,4.5283]
["bitfinex","SOLUSD",1731575637166,23.776884,220.9,220.83,30.20358933]
["bitfinex","SOLUSD",1731575638369,44.39,220.97,220.89,25.67528933]
["bitfinex","SOLUSD",1731575638666,44.39,220.97,220.83,4.5283]
["bitfinex","SOLUSD",1731575638667,44.39,220.97,220.93,25.67528933]
["bitfinex","SOLUSD",1731575638849,44.39,220.97,220.93,16.0813964]
["bitfinex","SOLUSD",1731575639263,16.0813964,220.96,220.87,16.0813964]
["bitfinex","SOLUSD",1731575639773,44.39,220.97,220.89,16.0813964]
["bitfinex","SOLUSD",1731575639949,23.776884,220.96,220.89,16.0813964]
["bitfinex","SOLUSD",1731575640350,48.9155,220.97,220.8,86.1813964]
["bitfinex","SOLUSD",1731575640351,44.39,220.97,220.93,16.0813964]
["bitfinex","SOLUSD",1731575640573,61.3504964,221.02,220.93,16.0813964]
["bitfinex","SOLUSD",1731575640751,25.72875977,221.01,220.93,25.72875977]
["bitfinex","SOLUSD",1731575640952,25.72875977,220.95,220.87,25.72875977]
["bitfinex","SOLUSD",1731575641169,25.72875977,220.99,220.91,25.72875977]
["bitfinex","SOLUSD",1731575641756,23.776884,220.98,220.93,25.72875977]
["bitfinex","SOLUSD",1731575641970,23.776884,220.99,220.93,25.72875977]
["bitfinex","SOLUSD",1731575642350,23.776884,220.99,220.94,4.5261]
["bitfinex","SOLUSD",1731575643261,49.7937,221.02,220.95,25.72875977]
["bitfinex","SOLUSD",1731575643465,45.2691,221.02,220.95,25.72875977]
["bitfinex","SOLUSD",1731575644684,45.2691,221.02,220.96,4.5257]
["bitfinex","SOLUSD",1731575644886,23.776884,221.01,220.96,4.5257]
["bitfinex","SOLUSD",1731575646669,4.5236,221.06,220.99,25.72875977]
["bitfinex","SOLUSD",1731575646868,68.65105977,221.07,220.99,25.72875977]
["bitfinex","SOLUSD",1731575646869,42.9223,221.07,220.99,25.72875977]
["bitfinex","SOLUSD",1731575647071,42.9223,221.07,221.01,25.72875977]
["bitfinex","SOLUSD",1731575647372,25.72875977,221.13,221.05,25.72875977]
["bitfinex","SOLUSD",1731575647769,7.03711635,221.12,221.05,25.72875977]
["bitfinex","SOLUSD",1731575648680,30.25115977,221.13,221.05,30.25245977]
["bitfinex","SOLUSD",1731575649263,30.25115977,221.13,221.05,25.72875977]
["bitfinex","SOLUSD",1731575649502,25.72875977,221.07,220.9,70.0]
["bitfinex","SOLUSD",1731575649788,23.776884,221.04,220.96,25.72875977]
["bitfinex","SOLUSD",1731575650085,23.776884,221.04,220.98,25.72875977]
["bitfinex","SOLUSD",1731575650283,23.776884,221.04,220.99,0.12549]
["bitfinex","SOLUSD",1731575650457,23.776884,221.08,221.0,30.25355977]
["bitfinex","SOLUSD",1731575650663,23.776884,221.06,220.98,25.72875977]
["bitfinex","SOLUSD",1731575650878,25.72875977,221.02,220.94,25.72875977]
["bitfinex","SOLUSD",1731575651091,23.776884,221.01,220.93,4.5263]
["bitfinex","SOLUSD",1731575652190,25.72875977,221.02,220.88,25.72875977]
["bitfinex","SOLUSD",1731575652191,23.776884,220.97,220.88,25.72875977]
["bitfinex","SOLUSD",1731575652389,25.72875977,220.94,220.86,25.72875977]
["bitfinex","SOLUSD",1731575652591,23.776884,220.93,220.86,25.72875977]
["bitfinex","SOLUSD",1731575652792,23.776884,220.93,220.87,4.5275]
["bitfinex","SOLUSD",1731575653383,23.776884,220.93,220.84,25.72875977]
["bitfinex","SOLUSD",1731575653784,25.72875977,220.92,220.84,25.72875977]
["bitfinex","SOLUSD",1731575653993,23.776884,220.89,220.81,4.5287]
["bitfinex","SOLUSD",1731575654418,23.776884,220.89,220.82,25.72875977]
["bitfinex","SOLUSD",1731575654784,28.303984,220.89,220.82,25.72875977]
["bitfinex","SOLUSD",1731575655305,28.303984,220.89,220.74,25.72875977]
["bitfinex","SOLUSD",1731575655306,25.72875977,220.83,220.74,25.72875977]
["bitfinex","SOLUSD",1731575655481,37.014684,220.82,220.74,25.72875977]
["bitfinex","SOLUSD",1731575655901,37.014684,220.82,220.76,25.72875977]
["bitfinex","SOLUSD",1731575656110,37.014684,220.82,220.74,25.72875977]
["bitfinex","SOLUSD",1731575656401,23.776884,220.8,220.71,25.72875977]
["bitfinex","SOLUSD",1731575656608,28.305884,220.8,220.73,25.72875977]
["bitfinex","SOLUSD",1731575656793,23.776884,220.8,220.73,25.72875977]
["bitfinex","SOLUSD",1731575659014,23.776884,220.8,220.72,4.5305]
["bitfinex","SOLUSD",1731575659212,23.776884,220.78,220.69,25.72875977]
["bitfinex","SOLUSD",1731575659509,23.776884,220.76,220.69,25.72875977]
["bitfinex","SOLUSD",1731575662504,23.776884,220.75,220.69,25.72875977]
["bitfinex","SOLUSD",1731575663109,23.776884,220.77,220.71,25.72875977]
["bitfinex","SOLUSD",1731575663288,23.776884,220.79,220.71,25.72875977]
["bitfinex","SOLUSD",1731575663495,37.2682941,220.8,220.73,25.72875977]
["bitfinex","SOLUSD",1731575663812,32.3931,220.81,220.73,25.72875977]
["bitfinex","SOLUSD",1731575663986,32.3931,220.81,220.69,4.5311]
["bitfinex","SOLUSD",1731575663987,13.2378,220.82,220.75,25.72875977]
["bitfinex","SOLUSD",1731575664389,13.2378,220.82,220.69,4.5311]
["bitfinex","SOLUSD",1731575664390,25.72875977,220.77,220.62,73.93436368]
["bitfinex","SOLUSD",1731575664611,25.72875977,220.77,220.69,25.72875977]
["bitfinex","SOLUSD",1731575664911,25.72875977,220.79,220.71,25.72875977]
["bitfinex","SOLUSD",1731575665500,23.776884,220.78,220.71,25.72875977]
["bitfinex","SOLUSD",1731575665706,23.776884,220.78,220.71,30.25945977]
["bitfinex","SOLUSD",1731575665911,23.776884,220.78,220.73,25.72875977]
["bitfinex","SOLUSD",1731575666219,13.2378,220.82,220.77,25.72875977]
["bitfinex","SOLUSD",1731575666419,7.03579973,220.84,220.77,25.72875977]
["bitfinex","SOLUSD",1731575666624,26.3202593,220.85,220.77,25.72875977]
["bitfinex","SOLUSD",1731575666923,0.59149953,220.85,220.79,25.72875977]
["bitfinex","SOLUSD",1731575667222,0.59149953,220.85,220.71,4.5307]
["bitfinex","SOLUSD",1731575667532,0.59149953,220.85,220.79,4.5291]
["bitfinex","SOLUSD",1731575668229,23.776884,220.84,220.79,4.5291]
["bitfinex","SOLUSD",1731575671512,23.776884,220.81,220.72,25.72875977]
["bitfinex","SOLUSD",1731575671709,23.776884,220.84,220.68,31.1763]
["bitfinex","SOLUSD",1731575671710,23.776884,220.79,220.7,25.72875977]
["bitfinex","SOLUSD",1731575672028,23.776884,220.77,220.72,25.72875977]
["bitfinex","SOLUSD",1731575672210,23.776884,220.77,220.74,25.72875977]
["bitfinex","SOLUSD",1731575672744,23.776884,220.77,220.72,25.72875977]
["bitfinex","SOLUSD",1731575673232,23.776884,220.77,220.73,4.5304]
["bitfinex","SOLUSD",1731575673817,23.776884,220.77,220.74,0.12549]
["bitfinex","SOLUSD",1731575674127,23.776884,220.79,220.74,0.12549]
["bitfinex","SOLUSD",1731575674335,49.50564377,220.79,220.7,25.72875977]
["bitfinex","SOLUSD",1731575674506,25.72875977,220.77,220.68,25.72875977]
["bitfinex","SOLUSD",1731575674709,23.776884,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1731575674926,23.776884,220.76,220.69,4.5312]
["bitfinex","SOLUSD",1731575675329,23.776884,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1731575675632,23.776884,220.76,220.7,25.85424977]
["bitfinex","SOLUSD",1731575677056,23.776884,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1731575677213,23.776884,220.76,220.7,4.65639]
["bitfinex","SOLUSD",1731575679237,23.776884,220.74,220.67,16.11562254]
["bitfinex","SOLUSD",1731575679540,39.89250654,220.69,220.59,4.5332]
["bitfinex","SOLUSD",1731575679717,23.776884,220.68,220.62,16.11562254]
["bitfinex","SOLUSD",1731575680235,23.776884,220.68,220.63,16.24111254]
["bitfinex","SOLUSD",1731575680432,23.776884,220.7,220.64,16.11562254]
["bitfinex","SOLUSD",1731575680615,23.776884,220.7,220.65,4.532]
["bitfinex","SOLUSD",1731575681955,16.11562254,220.71,220.65,20.64762254]
["bitfinex","SOLUSD",1731575681956,23.776884,220.71,220.65,20.64762254]
["bitfinex","SOLUSD",1731575682440,39.89250654,220.71,220.65,4.532]
["bitfinex","SOLUSD",1731575683157,0.59149953,220.85,220.76,160.4]
["bitfinex","SOLUSD",1731575683331,0.59149953,220.85,220.77,11.25238064]
["bitfinex","SOLUSD",1731575683536,0.59149953,220.85,220.77,16.11562254]
["bitfinex","SOLUSD",1731575683848,0.59149953,220.85,220.81,16.11562254]
["bitfinex","SOLUSD",1731575684031,0.59149953,220.85,220.78,70.1]
["bitfinex","SOLUSD",1731575684239,0.59149953,220.85,220.8,0.1]
["bitfinex","SOLUSD",1731575684441,0.59149953,220.85,220.77,18.09637]
["bitfinex","SOLUSD",1731575684753,0.59149953,220.85,220.75,70.0]
["bitfinex","SOLUSD",1731575684966,0.59149953,220.85,220.76,22.3]
["bitfinex","SOLUSD",1731575685334,0.59149953,220.85,220.81,16.11562254]
["bitfinex","SOLUSD",1731575685536,16.11562254,220.9,220.81,16.11562254]
["bitfinex","SOLUSD",1731575685741,16.11562254,220.92,220.83,16.11562254]
["bitfinex","SOLUSD",1731575686036,16.11562254,220.9,220.81,16.11562254]
["bitfinex","SOLUSD",1731575686357,23.776884,220.89,220.81,16.11562254]
["bitfinex","SOLUSD",1731575686532,23.776884,220.91,220.85,16.11562254]
["bitfinex","SOLUSD",1731575686860,22.37308537,220.94,220.86,25.74767404]
["bitfinex","SOLUSD",1731575686861,43.776884,220.93,220.86,25.74767404]
["bitfinex","SOLUSD",1731575687050,43.776884,220.93,220.86,30.27527404]
["bitfinex","SOLUSD",1731575687240,23.776884,220.93,220.86,30.27527404]
["bitfinex","SOLUSD",1731575687439,23.776884,220.9,220.82,25.74767404]
["bitfinex","SOLUSD",1731575688368,23.776884,220.88,220.82,25.74767404]
["bitfinex","SOLUSD",1731575689063,23.776884,220.86,220.8,25.74767404]
["bitfinex","SOLUSD",1731575689246,23.776884,220.86,220.78,25.74767404]
["bitfinex","SOLUSD",1731575690866,23.776884,220.86,220.79,4.5291]
["bitfinex","SOLUSD",1731575691231,23.776884,220.86,220.8,25.74767404]
["bitfinex","SOLUSD",1731575691853,23.776884,220.87,220.81,4.5287]
["bitfinex","SOLUSD",1731575692091,12.2933,220.96,220.86,25.74767404]
["bitfinex","SOLUSD",1731575692233,12.2933,220.96,220.93,25.74767404]
["bitfinex","SOLUSD",1731575693943,23.776884,220.95,220.91,25.74767404]
["bitfinex","SOLUSD",1731575694354,23.776884,220.95,220.89,25.74767404]
["bitfinex","SOLUSD",1731575694547,23.776884,220.95,220.87,25.74767404]
["bitfinex","SOLUSD",1731575694946,49.52455804,220.95,220.87,25.74767404]
["bitfinex","SOLUSD",1731575695461,23.776884,220.93,220.87,30.27507404]
["bitfinex","SOLUSD",1731575695763,23.776884,220.93,220.87,4.5274]
["bitfinex","SOLUSD",1731575696359,23.776884,220.93,220.85,25.74767404]
["bitfinex","SOLUSD",1731575696580,25.74767404,220.89,220.75,4.53]
["bitfinex","SOLUSD",1731575696872,23.776884,220.82,220.75,4.53]
["bitfinex","SOLUSD",1731575697074,23.776884,220.8,220.72,25.74767404]
["bitfinex","SOLUSD",1731575697594,23.776884,220.8,220.73,4.5304]
["bitfinex","SOLUSD",1731575698070,23.776884,220.8,220.74,25.74767404]
["bitfinex","SOLUSD",1731575699485,23.776884,220.8,220.74,30.27777404]
["bitfinex","SOLUSD",1731575699865,23.776884,220.81,220.74,30.27777404]
["bitfinex","SOLUSD",1731575700757,12.374,220.85,220.79,25.74767404]
["bitfinex","SOLUSD",1731575700957,12.374,220.85,220.81,25.74767404]
["bitfinex","SOLUSD",1731575701152,12.374,220.85,220.83,25.74767404]
["bitfinex","SOLUSD",1731575702677,45.1451,220.9,220.83,25.74767404]
["bitfinex","SOLUSD",1731575702882,12.9645,220.9,220.88,25.74767404]
["bitfinex","SOLUSD",1731575703063,12.9645,220.96,220.88,25.74767404]
["bitfinex","SOLUSD",1731575703262,12.9645,220.96,220.91,25.74767404]
["bitfinex","SOLUSD",1731575703790,12.9645,220.96,220.93,25.74767404]
["bitfinex","SOLUSD",1731575704876,0.59408024,221.0,220.93,25.74767404]
["bitfinex","SOLUSD",1731575704877,5.11898024,221.0,220.93,25.74767404]
["bitfinex","SOLUSD",1731575705189,25.74767404,220.99,220.9,25.74767404]
["bitfinex","SOLUSD",1731575705361,5.11898024,221.0,220.92,25.74767404]
["bitfinex","SOLUSD",1731575705690,5.11898024,221.0,220.94,25.74767404]
["bitfinex","SOLUSD",1731575706058,0.59408024,221.0,220.94,30.27367404]
["bitfinex","SOLUSD",1731575706255,0.59408024,221.0,220.96,25.74767404]
["bitfinex","SOLUSD",1731575706470,0.59408024,221.0,220.94,4.526]
["bitfinex","SOLUSD",1731575706471,0.59408024,221.0,220.98,25.74767404]
["bitfinex","SOLUSD",1731575706672,0.59408024,221.0,220.96,25.74767404]
["bitfinex","SOLUSD",1731575707881,0.59408024,221.0,220.98,25.74767404]
["bitfinex","SOLUSD",1731575708163,0.59408024,221.0,220.99,4.525]
["bitfinex","SOLUSD",1731575708662,7.03964327,221.08,220.99,30.27267404]
["bitfinex","SOLUSD",1731575708979,12.5051,221.14,221.07,25.74767404]
["bitfinex","SOLUSD",1731575709189,17.0272,221.14,221.07,25.74767404]
["bitfinex","SOLUSD",1731575709987,23.776884,221.13,221.07,30.27107404]
["bitfinex","SOLUSD",1731575710176,12.5051,221.14,221.11,25.74767404]
["bitfinex","SOLUSD",1731575710988,12.5051,221.14,221.13,25.74767404]
["bitfinex","SOLUSD",1731575711583,45.29936628,221.2,221.13,25.74767404]
["bitfinex","SOLUSD",1731575711987,45.29936628,221.2,221.13,30.26977404]
["bitfinex","SOLUSD",1731575712998,23.776884,221.19,221.13,30.26977404]
["bitfinex","SOLUSD",1731575713198,23.776884,221.19,221.01,0.1]
["bitfinex","SOLUSD",1731575713199,20.0,221.18,221.01,4.5246]
["bitfinex","SOLUSD",1731575713397,23.776884,221.17,221.09,25.74767404]
["bitfinex","SOLUSD",1731575714094,23.776884,221.19,221.13,25.74767404]
["bitfinex","SOLUSD",1731575715375,23.776884,221.19,221.05,0.12549]
["bitfinex","SOLUSD",1731575715376,25.74767404,221.18,221.09,25.74767404]
["bitfinex","SOLUSD",1731575715679,23.776884,221.17,221.09,25.74767404]
["bitfinex","SOLUSD",1731575715884,23.776884,221.18,221.13,25.74767404]
["bitfinex","SOLUSD",1731575716299,49.52455804,221.18,221.11,25.74767404]
["bitfinex","SOLUSD",1731575716597,23.776884,221.16,221.09,25.74767404]
["bitfinex","SOLUSD",1731575716779,28.298584,221.16,221.09,25.74767404]
["bitfinex","SOLUSD",1731575717178,23.776884,221.13,221.05,25.74767404]
["bitfinex","SOLUSD",1731575717386,25.74767404,221.1,221.0,25.74767404]
["bitfinex","SOLUSD",1731575717594,23.776884,221.07,221.0,25.74767404]
["bitfinex","SOLUSD",1731575717904,23.776884,221.07,221.02,25.74767404]
["bitfinex","SOLUSD",1731575718087,23.776884,221.09,221.02,25.74767404]
["bitfinex","SOLUSD",1731575718412,23.776884,221.13,221.06,25.74767404]
["bitfinex","SOLUSD",1731575718622,23.776884,221.15,221.08,25.74767404]
["bitfinex","SOLUSD",1731575718916,23.776884,221.15,221.1,25.74767404]
["bitfinex","SOLUSD",1731575719414,4.5218,221.15,221.08,25.74767404]
["bitfinex","SOLUSD",1731575719625,25.74767404,221.1,220.99,4.525]
["bitfinex","SOLUSD",1731575719797,25.74767404,221.06,220.98,25.74767404]
["bitfinex","SOLUSD",1731575719995,23.776884,221.07,220.9,12.1213]
["bitfinex","SOLUSD",1731575719996,23.776884,221.03,220.96,25.74767404]
["bitfinex","SOLUSD",1731575720696,23.776884,221.03,220.95,4.5259]
["bitfinex","SOLUSD",1731575721009,23.776884,221.01,220.94,25.74767404]
["bitfinex","SOLUSD",1731575721316,23.776884,221.01,220.95,4.5259]
["bitfinex","SOLUSD",1731575722092,23.776884,221.01,220.88,30.6196]
["bitfinex","SOLUSD",1731575722093,23.776884,220.99,220.84,4.5281]
["bitfinex","SOLUSD",1731575722414,49.52455804,220.96,220.84,4.5281]
["bitfinex","SOLUSD",1731575722598,20.0,220.97,220.84,30.27577404]
["bitfinex","SOLUSD",1731575722599,23.776884,220.91,220.84,30.27577404]
["bitfinex","SOLUSD",1731575723315,23.776884,220.89,220.82,25.74767404]
["bitfinex","SOLUSD",1731575723897,23.776884,220.9,220.82,25.74767404]
["bitfinex","SOLUSD",1731575724109,23.776884,220.9,220.84,25.74767404]
["bitfinex","SOLUSD",1731575724307,23.776884,220.91,220.84,25.74767404]
["bitfinex","SOLUSD",1731575724817,23.776884,220.91,220.86,25.74767404]
["bitfinex","SOLUSD",1731575725015,23.776884,220.91,220.8,25.74767404]
["bitfinex","SOLUSD",1731575725016,23.776884,220.93,220.88,25.74767404]
["bitfinex","SOLUSD",1731575725394,23.776884,220.95,220.88,25.74767404]
["bitfinex","SOLUSD",1731575725594,23.776884,220.93,220.86,25.74767404]
["bitfinex","SOLUSD",1731575725808,23.776884,220.93,220.84,25.74767404]
["bitfinex","SOLUSD",1731575726225,23.776884,220.93,220.86,25.74767404]
["bitfinex","SOLUSD",1731575726624,25.74767404,220.96,220.88,25.74767404]
["bitfinex","SOLUSD",1731575726931,23.776884,220.93,220.86,25.74767404]
["bitfinex","SOLUSD",1731575727419,25.74767404,220.9,220.83,25.74767404]
["bitfinex","SOLUSD",1731575727624,23.776884,220.9,220.85,25.74767404]
["bitfinex","SOLUSD",1731575727935,23.776884,220.9,220.81,4.5287]
["bitfinex","SOLUSD",1731575727936,23.776884,220.9,220.87,25.74767404]
["bitfinex","SOLUSD",1731575728127,12.3271,220.97,220.89,25.74767404]
["bitfinex","SOLUSD",1731575728327,12.3271,220.97,220.92,25.74767404]
["bitfinex","SOLUSD",1731575728814,12.3271,220.97,220.81,4.5287]
["bitfinex","SOLUSD",1731575728815,25.74767404,220.95,220.86,25.74767404]
["bitfinex","SOLUSD",1731575729337,23.776884,220.94,220.86,25.74767404]
["bitfinex","SOLUSD",1731575729711,23.776884,220.94,220.88,25.74767404]
["bitfinex","SOLUSD",1731575729907,23.776884,220.92,220.88,25.74767404]
["bitfinex","SOLUSD",1731575730130,23.776884,220.92,220.86,25.74767404]
["bitfinex","SOLUSD",1731575730440,23.776884,220.9,220.83,25.74767404]
["bitfinex","SOLUSD",1731575730816,23.776884,220.92,220.83,25.74767404]
["bitfinex","SOLUSD",1731575731135,12.3271,220.97,220.9,25.74767404]
["bitfinex","SOLUSD",1731575731332,0.1,221.1,220.8,25.74767404]
["bitfinex","SOLUSD",1731575731333,38.34377404,221.07,220.96,25.74767404]
["bitfinex","SOLUSD",1731575731523,38.34377404,221.07,220.92,25.74767404]
["bitfinex","SOLUSD",1731575731524,4.5237,221.06,221.01,25.74767404]
["bitfinex","SOLUSD",1731575732628,23.776884,221.05,221.01,25.74767404]
["bitfinex","SOLUSD",1731575732836,4.5237,221.06,221.01,25.74767404]
["bitfinex","SOLUSD",1731575733533,4.5237,221.06,220.99,25.74767404]
["bitfinex","SOLUSD",1731575733936,23.776884,221.03,220.95,25.74767404]
["bitfinex","SOLUSD",1731575734135,25.74767404,221.03,220.95,25.74767404]
["bitfinex","SOLUSD",1731575734519,23.776884,221.02,220.95,25.74767404]
["bitfinex","SOLUSD",1731575735037,23.776884,221.0,220.91,25.74767404]
["bitfinex","SOLUSD",1731575735219,23.776884,220.98,220.91,25.74767404]
["bitfinex","SOLUSD",1731575736139,23.776884,220.98,220.91,30.27417404]
["bitfinex","SOLUSD",1731575736526,23.776884,220.98,220.95,25.74767404]
["bitfinex","SOLUSD",1731575736927,23.776884,221.0,220.95,25.74767404]
["bitfinex","SOLUSD",1731575737159,23.776884,221.0,220.91,30.27417404]
["bitfinex","SOLUSD",1731575737434,23.776884,220.98,220.91,30.27417404]
["bitfinex","SOLUSD",1731575739251,23.776884,220.98,220.91,30.27437404]
["bitfinex","SOLUSD",1731575739542,28.302184,220.98,220.91,30.27437404]
["bitfinex","SOLUSD",1731575739730,23.776884,220.99,220.95,25.74767404]
["bitfinex","SOLUSD",1731575740045,23.776884,221.0,220.95,25.74767404]
["bitfinex","SOLUSD",1731575740245,23.776884,221.0,220.93,25.74767404]
["bitfinex","SOLUSD",1731575740627,23.776884,220.96,220.89,25.74767404]
["bitfinex","SOLUSD",1731575741742,4.5259,220.95,220.89,25.74767404]
["bitfinex","SOLUSD",1731575742045,23.776884,220.94,220.89,25.74767404]
["bitfinex","SOLUSD",1731575742749,25.74767404,220.92,220.85,25.74767404]
["bitfinex","SOLUSD",1731575742957,25.74767404,220.92,220.76,31.0967]
["bitfinex","SOLUSD",1731575742958,23.776884,220.91,220.83,25.74767404]
["bitfinex","SOLUSD",1731575743454,43.776884,220.93,220.85,25.74767404]
["bitfinex","SOLUSD",1731575744053,23.776884,220.91,220.85,25.74767404]
["bitfinex","SOLUSD",1731575744356,23.776884,220.91,220.85,30.27547404]
["bitfinex","SOLUSD",1731575744686,23.776884,220.92,220.85,30.27547404]
["bitfinex","SOLUSD",1731575745643,49.52455804,220.92,220.82,25.74767404]
["bitfinex","SOLUSD",1731575745841,49.52455804,220.92,220.77,25.74767404]
["bitfinex","SOLUSD",1731575745842,49.52455804,220.86,220.77,25.74767404]
["bitfinex","SOLUSD",1731575746135,49.52455804,220.86,220.73,4.5304]
["bitfinex","SOLUSD",1731575746136,23.776884,220.86,220.8,25.74767404]
["bitfinex","SOLUSD",1731575746337,30.27497404,220.88,220.8,25.74767404]
["bitfinex","SOLUSD",1731575746338,23.776884,220.87,220.8,25.74767404]
["bitfinex","SOLUSD",1731575746840,25.74767404,220.84,220.74,25.74767404]
["bitfinex","SOLUSD",1731575747047,23.776884,220.83,220.74,25.74767404]
["bitfinex","SOLUSD",1731575747247,23.776884,220.83,220.78,25.74767404]
["bitfinex","SOLUSD",1731575747545,23.776884,220.85,220.78,25.74767404]
["bitfinex","SOLUSD",1731575747950,28.304884,220.85,220.78,30.27697404]
["bitfinex","SOLUSD",1731575748458,23.776884,220.85,220.78,30.27697404]
["bitfinex","SOLUSD",1731575748646,25.74767404,220.86,220.8,25.74767404]
["bitfinex","SOLUSD",1731575748647,4.5277,220.86,220.8,25.74767404]
["bitfinex","SOLUSD",1731575748853,23.776884,220.85,220.8,25.74767404]
["bitfinex","SOLUSD",1731575749073,25.74767404,220.84,220.76,25.74767404]
["bitfinex","SOLUSD",1731575749255,23.776884,220.83,220.76,25.74767404]
["bitfinex","SOLUSD",1731575750064,28.305284,220.83,220.76,30.27737404]
["bitfinex","SOLUSD",1731575751267,28.305284,220.83,220.77,25.74767404]
["bitfinex","SOLUSD",1731575752875,28.305284,220.83,220.77,30.27717404]
["bitfinex","SOLUSD",1731575753472,23.776884,220.84,220.79,25.74767404]
["bitfinex","SOLUSD",1731575753675,23.776884,220.86,220.81,25.74767404]
["bitfinex","SOLUSD",1731575753975,23.776884,220.86,220.77,4.5295]
["bitfinex","SOLUSD",1731575753976,23.776884,220.86,220.79,25.74767404]
["bitfinex","SOLUSD",1731575754181,25.74767404,220.85,220.77,30.27717404]
["bitfinex","SOLUSD",1731575754359,28.304984,220.84,220.77,30.27717404]
["bitfinex","SOLUSD",1731575754561,28.304984,220.84,220.79,25.74767404]
["bitfinex","SOLUSD",1731575755779,28.304784,220.86,220.79,30.27677404]
["bitfinex","SOLUSD",1731575756985,28.304784,220.86,220.79,25.74767404]
["bitfinex","SOLUSD",1731575757177,28.304784,220.86,220.79,30.27677404]
["bitfinex","SOLUSD",1731575760573,23.776884,220.84,220.77,30.27717404]
["bitfinex","SOLUSD",1731575760872,23.776884,220.8,220.73,25.74767404]
["bitfinex","SOLUSD",1731575761872,23.776884,220.78,220.73,25.74767404]
["bitfinex","SOLUSD",1731575762280,23.776884,220.78,220.73,30.27807404]
["bitfinex","SOLUSD",1731575763085,28.305784,220.8,220.73,30.27807404]
["bitfinex","SOLUSD",1731575763484,23.776884,220.78,220.73,25.74767404]
["bitfinex","SOLUSD",1731575764090,23.776884,220.78,220.73,30.27797404]
["bitfinex","SOLUSD",1731575764265,23.776884,220.78,220.73,25.74767404]
["bitfinex","SOLUSD",1731575765374,23.776884,220.78,220.75,25.74767404]
["bitfinex","SOLUSD",1731575765585,46.38,220.85,220.77,25.74767404]
["bitfinex","SOLUSD",1731575765769,46.38,220.85,220.8,25.74767404]
["bitfinex","SOLUSD",1731575765972,46.38,220.85,220.78,25.74767404]
["bitfinex","SOLUSD",1731575766177,25.74767404,220.81,220.69,4.65669]
["bitfinex","SOLUSD",1731575766384,25.74767404,220.79,220.71,25.74767404]
["bitfinex","SOLUSD",1731575766693,25.74767404,220.77,220.69,25.74767404]
["bitfinex","SOLUSD",1731575766878,23.776884,220.75,220.69,16.11756448]
["bitfinex","SOLUSD",1731575767299,39.89444848,220.75,220.67,16.11756448]
["bitfinex","SOLUSD",1731575768370,4.5302,220.74,220.67,20.64916448]
["bitfinex","SOLUSD",1731575768574,23.776884,220.73,220.67,20.64916448]
["bitfinex","SOLUSD",1731575768991,23.776884,220.73,220.67,4.5316]
["bitfinex","SOLUSD",1731575769285,40.522984,220.73,220.67,20.64916448]
["bitfinex","SOLUSD",1731575770068,40.522984,220.73,220.67,16.11756448]
["bitfinex","SOLUSD",1731575770268,40.522984,220.73,220.65,20.64946448]
["bitfinex","SOLUSD",1731575770897,70.909184,220.73,220.65,20.64946448]
["bitfinex","SOLUSD",1731575771093,87.02674848,220.73,220.65,20.64946448]
["bitfinex","SOLUSD",1731575771799,16.11756448,220.71,220.63,16.11756448]
["bitfinex","SOLUSD",1731575771989,23.776884,220.7,220.63,16.11756448]
["bitfinex","SOLUSD",1731575772697,23.776884,220.7,220.57,4.5337]
["bitfinex","SOLUSD",1731575772698,23.776884,220.68,220.57,4.5337]
["bitfinex","SOLUSD",1731575772878,16.11756448,220.65,220.57,20.65126448]
["bitfinex","SOLUSD",1731575773071,23.776884,220.64,220.57,20.65126448]
["bitfinex","SOLUSD",1731575773276,20.0,220.67,220.57,20.65126448]
["bitfinex","SOLUSD",1731575773472,23.776884,220.65,220.57,20.65126448]
["bitfinex","SOLUSD",1731575773978,23.776884,220.65,220.57,16.11756448]
["bitfinex","SOLUSD",1731575773979,23.776884,220.63,220.57,16.11756448]
["bitfinex","SOLUSD",1731575774173,23.776884,220.61,220.53,20.65186448]
["bitfinex","SOLUSD",1731575774475,23.776884,220.61,220.55,16.11756448]
["bitfinex","SOLUSD",1731575775688,28.309784,220.61,220.55,16.11756448]
["bitfinex","SOLUSD",1731575775992,28.309784,220.61,220.53,20.65186448]
["bitfinex","SOLUSD",1731575776782,23.776884,220.61,220.55,16.11756448]
["bitfinex","SOLUSD",1731575776992,23.776884,220.61,220.53,4.5343]
["bitfinex","SOLUSD",1731575776993,28.309884,220.61,220.53,16.11756448]
["bitfinex","SOLUSD",1731575777197,23.776884,220.59,220.51,16.11756448]
["bitfinex","SOLUSD",1731575777397,16.11756448,220.52,220.46,0.26561134]
["bitfinex","SOLUSD",1731575777598,28.311784,220.51,220.46,0.26561134]
["bitfinex","SOLUSD",1731575778480,0.1,220.58,220.5,16.11756448]
["bitfinex","SOLUSD",1731575778689,34.9514,220.73,220.46,0.26561134]
["bitfinex","SOLUSD",1731575778690,12.2992,220.62,220.54,16.11756448]
["bitfinex","SOLUSD",1731575778898,16.11756448,220.61,220.52,16.11756448]
["bitfinex","SOLUSD",1731575779087,16.11756448,220.57,220.48,4.5354]
["bitfinex","SOLUSD",1731575779285,16.11756448,220.57,220.48,20.65296448]
["bitfinex","SOLUSD",1731575779887,23.776884,220.54,220.46,16.38317582]
["bitfinex","SOLUSD",1731575780088,23.776884,220.54,220.46,20.91897582]
["bitfinex","SOLUSD",1731575780906,23.776884,220.56,220.48,16.11756448]
["bitfinex","SOLUSD",1731575781408,23.776884,220.56,220.5,16.11756448]
["bitfinex","SOLUSD",1731575781599,4.5332,220.6,220.52,16.11756448]
["bitfinex","SOLUSD",1731575781905,16.11756448,220.61,220.54,16.11756448]
["bitfinex","SOLUSD",1731575782110,18.52978215,220.62,220.54,16.11756448]
["bitfinex","SOLUSD",1731575782111,12.2992,220.62,220.54,16.11756448]
["bitfinex","SOLUSD",1731575782687,12.2992,220.62,220.56,16.11756448]
["bitfinex","SOLUSD",1731575782997,12.2992,220.62,220.56,20.65126448]
["bitfinex","SOLUSD",1731575783396,12.2992,220.62,220.56,4.5337]
["bitfinex","SOLUSD",1731575783596,12.2992,220.62,220.57,16.11756448]
["bitfinex","SOLUSD",1731575783797,35.2782,220.66,220.59,16.11756448]
["bitfinex","SOLUSD",1731575785012,12.7226,220.67,220.59,16.11756448]
["bitfinex","SOLUSD",1731575785310,32.78706448,220.71,220.63,16.11756448]
["bitfinex","SOLUSD",1731575785511,32.78706448,220.71,220.54,4.6343]
["bitfinex","SOLUSD",1731575785512,16.11756448,220.67,220.59,16.11756448]
["bitfinex","SOLUSD",1731575785711,16.11756448,220.65,220.54,4.5343]
["bitfinex","SOLUSD",1731575785920,16.11756448,220.63,220.55,16.11756448]
["bitfinex","SOLUSD",1731575786492,23.776884,220.62,220.55,16.11756448]
["bitfinex","SOLUSD",1731575787222,23.776884,220.62,220.55,20.65156448]
["bitfinex","SOLUSD",1731575787919,28.309584,220.62,220.55,20.65156448]
["bitfinex","SOLUSD",1731575788521,28.309584,220.62,220.55,20.65156448]
["bitfinex","SOLUSD",1731575788824,28.309584,220.62,220.55,4.534]
["bitfinex","SOLUSD",1731575789111,28.309584,220.62,220.54,25.82214092]
["bitfinex","SOLUSD",1731575789321,25.82214092,220.61,220.54,25.82214092]
["bitfinex","SOLUSD",1731575789502,23.776884,220.6,220.54,25.82214092]
["bitfinex","SOLUSD",1731575789700,37.082184,220.6,220.52,25.82214092]
["bitfinex","SOLUSD",1731575789896,20.0,220.59,220.52,25.82214092]
["bitfinex","SOLUSD",1731575790118,23.776884,220.58,220.5,25.82214092]
["bitfinex","SOLUSD",1731575791198,23.776884,220.58,220.48,30.35754092]
["bitfinex","SOLUSD",1731575791199,30.35584092,220.57,220.48,30.35754092]
["bitfinex","SOLUSD",1731575791405,23.776884,220.54,220.48,25.82214092]
["bitfinex","SOLUSD",1731575792221,23.776884,220.54,220.46,26.08775226]
["bitfinex","SOLUSD",1731575792419,25.82214092,220.49,220.46,0.26561134]
["bitfinex","SOLUSD",1731575792628,23.776884,220.48,220.46,0.26561134]
["bitfinex","SOLUSD",1731575793323,4.5357,220.47,220.46,0.26561134]
["bitfinex","SOLUSD",1731575793535,28.312584,220.47,220.46,0.26561134]
["bitfinex","SOLUSD",1731575794034,54.13472492,220.47,220.46,0.26561134]
["bitfinex","SOLUSD",1731575794212,74.13472492,220.47,220.46,0.26561134]
["bitfinex","SOLUSD",1731575794413,74.13472492,220.47,220.46,1e-08]
["bitfinex","SOLUSD",1731575795224,74.26021492,220.47,220.46,1e-08]
["bitfinex","SOLUSD",1731575795421,74.26021492,220.47,220.32,25.82214092]
["bitfinex","SOLUSD",1731575795422,43.776884,220.46,220.32,25.82214092]
["bitfinex","SOLUSD",1731575795747,23.776884,220.39,220.32,25.82214092]
["bitfinex","SOLUSD",1731575796618,23.776884,220.37,220.32,25.82214092]
["bitfinex","SOLUSD",1731575796819,44.2577,220.38,220.28,25.82214092]
["bitfinex","SOLUSD",1731575796820,23.776884,220.35,220.28,25.82214092]
["bitfinex","SOLUSD",1731575797023,23.776884,220.33,220.21,4.5411]
["bitfinex","SOLUSD",1731575797418,23.776884,220.35,220.29,25.82214092]
["bitfinex","SOLUSD",1731575798238,25.82214092,220.34,220.21,4.5411]
["bitfinex","SOLUSD",1731575798419,23.776884,220.33,220.26,25.82214092]
["bitfinex","SOLUSD",1731575798626,23.776884,220.34,220.28,25.82214092]
["bitfinex","SOLUSD",1731575799910,7.03384308,220.47,220.34,42.5865]
["bitfinex","SOLUSD",1731575800110,7.03384308,220.47,220.43,25.82214092]
["bitfinex","SOLUSD",1731575800336,17.4688,220.49,220.34,42.5865]
["bitfinex","SOLUSD",1731575800337,17.4688,220.49,220.41,25.82214092]
["bitfinex","SOLUSD",1731575800925,12.9335,220.49,220.43,25.82214092]
["bitfinex","SOLUSD",1731575801135,20.0,220.48,220.43,25.82214092]
["bitfinex","SOLUSD",1731575801921,12.9335,220.49,220.47,25.82214092]
["bitfinex","SOLUSD",1731575802434,12.9335,220.49,220.45,25.82214092]
["bitfinex","SOLUSD",1731575802653,12.9335,220.49,220.48,25.82214092]
["bitfinex","SOLUSD",1731575802826,7.0359753,220.51,220.48,25.82214092]
["bitfinex","SOLUSD",1731575803234,24.5345,220.53,220.48,25.82214092]
["bitfinex","SOLUSD",1731575804132,43.776884,220.51,220.44,25.82214092]
["bitfinex","SOLUSD",1731575804332,25.82214092,220.47,220.34,4.5384]
["bitfinex","SOLUSD",1731575804525,25.82214092,220.47,220.38,25.82214092]
["bitfinex","SOLUSD",1731575804526,23.776884,220.45,220.38,25.82214092]
["bitfinex","SOLUSD",1731575804925,23.776884,220.45,220.34,4.5384]
["bitfinex","SOLUSD",1731575805125,23.776884,220.41,220.3,4.5392]
["bitfinex","SOLUSD",1731575805325,23.776884,220.41,220.34,25.82214092]
["bitfinex","SOLUSD",1731575805553,23.776884,220.41,220.36,25.82214092]
["bitfinex","SOLUSD",1731575806346,28.313984,220.41,220.36,25.82214092]
["bitfinex","SOLUSD",1731575807124,23.776884,220.41,220.39,25.82214092]
["bitfinex","SOLUSD",1731575807445,0.1,220.51,220.39,25.82214092]
["bitfinex","SOLUSD",1731575807446,4.5349,220.51,220.39,25.82214092]
["bitfinex","SOLUSD",1731575807763,4.5349,220.51,220.44,25.82214092]
["bitfinex","SOLUSD",1731575808656,24.5349,220.51,220.44,25.82214092]
["bitfinex","SOLUSD",1731575808855,23.776884,220.5,220.44,25.82214092]
["bitfinex","SOLUSD",1731575809164,23.776884,220.48,220.44,25.82214092]
["bitfinex","SOLUSD",1731575809350,4.5349,220.51,220.46,25.82214092]
["bitfinex","SOLUSD",1731575809736,19.35835074,220.54,220.46,25.82214092]
["bitfinex","SOLUSD",1731575809737,4.5347,220.53,220.46,25.82214092]
["bitfinex","SOLUSD",1731575810048,23.89265074,220.54,220.43,4.5365]
["bitfinex","SOLUSD",1731575810259,23.89265074,220.54,220.47,25.82214092]
["bitfinex","SOLUSD",1731575810755,24.5345,220.53,220.47,25.82214092]
["bitfinex","SOLUSD",1731575811444,20.0,220.51,220.47,25.82214092]
["bitfinex","SOLUSD",1731575811758,23.776884,220.5,220.47,25.82214092]
["bitfinex","SOLUSD",1731575813436,20.0,220.49,220.35,4.5382]
["bitfinex","SOLUSD",1731575813762,23.776884,220.46,220.4,25.82214092]
["bitfinex","SOLUSD",1731575814133,23.776884,220.48,220.44,25.82214092]
["bitfinex","SOLUSD",1731575814348,23.776884,220.48,220.46,25.82214092]
["bitfinex","SOLUSD",1731575816458,28.312384,220.48,220.44,25.82214092]
["bitfinex","SOLUSD",1731575816831,23.776884,220.48,220.44,25.82214092]
["bitfinex","SOLUSD",1731575817035,23.776884,220.44,220.32,4.5386]
["bitfinex","SOLUSD",1731575817254,69.59902492,220.41,220.32,25.82214092]
["bitfinex","SOLUSD",1731575817461,49.59902492,220.41,220.34,25.82214092]
["bitfinex","SOLUSD",1731575817642,23.776884,220.41,220.36,25.82214092]
["bitfinex","SOLUSD",1731575818157,23.776884,220.44,220.4,25.82214092]
["bitfinex","SOLUSD",1731575818457,23.776884,220.44,220.42,25.82214092]
["bitfinex","SOLUSD",1731575819037,23.776884,220.46,220.42,25.82214092]
["bitfinex","SOLUSD",1731575819560,23.776884,220.44,220.42,25.82214092]
["bitfinex","SOLUSD",1731575819777,23.776884,220.46,220.42,25.82214092]
["bitfinex","SOLUSD",1731575820056,20.0,220.45,220.42,25.82214092]
["bitfinex","SOLUSD",1731575820260,23.776884,220.44,220.42,25.82214092]
["bitfinex","SOLUSD",1731575820768,23.776884,220.46,220.42,25.82214092]
["bitfinex","SOLUSD",1731575821858,23.776884,220.46,220.44,25.82214092]
["bitfinex","SOLUSD",1731575822069,23.776884,220.48,220.44,30.35844092]
["bitfinex","SOLUSD",1731575822355,23.776884,220.48,220.46,25.82214092]
["bitfinex","SOLUSD",1731575822558,7.02847713,220.49,220.46,25.82214092]
["bitfinex","SOLUSD",1731575822864,0.61951637,220.53,220.44,30.35844092]
["bitfinex","SOLUSD",1731575822865,0.61951637,220.53,220.48,25.82214092]
["bitfinex","SOLUSD",1731575823045,0.61951637,220.53,220.52,25.82214092]
["bitfinex","SOLUSD",1731575823248,1.69709362,220.71,220.53,20.0]
["bitfinex","SOLUSD",1731575823573,1.69709362,220.71,220.62,25.82214092]
["bitfinex","SOLUSD",1731575823574,7.01705993,220.7,220.62,25.82214092]
["bitfinex","SOLUSD",1731575823772,25.82214092,220.69,220.6,25.82214092]
["bitfinex","SOLUSD",1731575824249,4.5314,220.68,220.62,25.82214092]
["bitfinex","SOLUSD",1731575824448,7.01705993,220.7,220.64,25.82214092]
["bitfinex","SOLUSD",1731575825071,11.54815993,220.7,220.63,25.82214092]
["bitfinex","SOLUSD",1731575825254,7.01705993,220.7,220.65,25.82214092]
["bitfinex","SOLUSD",1731575825454,7.01705993,220.7,220.67,25.82214092]
["bitfinex","SOLUSD",1731575826451,7.01705993,220.7,220.67,30.35364092]
["bitfinex","SOLUSD",1731575828177,7.01705993,220.7,220.69,25.82214092]
["bitfinex","SOLUSD",1731575828872,23.776884,220.75,220.69,25.82214092]
["bitfinex","SOLUSD",1731575829074,30.79148313,220.75,220.69,25.82214092]
["bitfinex","SOLUSD",1731575829454,7.01459913,220.75,220.73,25.82214092]
["bitfinex","SOLUSD",1731575829687,13.73804161,220.85,220.73,25.82214092]
["bitfinex","SOLUSD",1731575829972,0.1,220.94,220.68,25.82214092]
["bitfinex","SOLUSD",1731575829973,14.63164918,220.91,220.84,25.82214092]
["bitfinex","SOLUSD",1731575830152,12.8671,220.91,220.87,25.82214092]
["bitfinex","SOLUSD",1731575830349,7.01300798,220.92,220.85,25.82214092]
["bitfinex","SOLUSD",1731575830752,25.82214092,220.86,220.77,30.35174092]
["bitfinex","SOLUSD",1731575831567,20.0,220.85,220.77,30.35174092]
["bitfinex","SOLUSD",1731575831775,20.0,220.85,220.77,25.82214092]
["bitfinex","SOLUSD",1731575832085,23.776884,220.84,220.77,25.82214092]
["bitfinex","SOLUSD",1731575832261,69.59902492,220.82,220.73,25.82214092]
["bitfinex","SOLUSD",1731575832682,25.82214092,220.8,220.71,25.82214092]
["bitfinex","SOLUSD",1731575832872,23.776884,220.79,220.71,25.82214092]
["bitfinex","SOLUSD",1731575833480,23.776884,220.77,220.69,30.35334092]
["bitfinex","SOLUSD",1731575835186,23.776884,220.77,220.71,25.82214092]
["bitfinex","SOLUSD",1731575835483,4.5293,220.79,220.71,25.82214092]
["bitfinex","SOLUSD",1731575835484,23.776884,220.79,220.71,25.82214092]
["bitfinex","SOLUSD",1731575835685,23.776884,220.79,220.71,30.35294092]
["bitfinex","SOLUSD",1731575836280,1.78071749,220.84,220.71,30.35294092]
["bitfinex","SOLUSD",1731575836281,7.11300798,220.92,220.78,25.82214092]
["bitfinex","SOLUSD",1731575836485,25.82214092,220.89,220.8,25.82214092]
["bitfinex","SOLUSD",1731575836984,25.82214092,220.83,220.74,25.82214092]
["bitfinex","SOLUSD",1731575837162,25.82214092,220.83,220.73,25.82214092]
["bitfinex","SOLUSD",1731575837487,23.776884,220.82,220.74,4.5302]
["bitfinex","SOLUSD",1731575837689,23.776884,220.82,220.75,25.82214092]
["bitfinex","SOLUSD",1731575838695,23.776884,220.78,220.71,25.82214092]
["bitfinex","SOLUSD",1731575838868,23.776884,220.78,220.69,25.82214092]
["bitfinex","SOLUSD",1731575839070,25.82214092,220.73,220.65,4.5319]
["bitfinex","SOLUSD",1731575839375,23.776884,220.68,220.56,13.4224]
["bitfinex","SOLUSD",1731575839583,23.776884,220.68,220.6,25.82214092]
["bitfinex","SOLUSD",1731575839976,28.308384,220.68,220.6,25.82214092]
["bitfinex","SOLUSD",1731575840175,25.82214092,220.67,220.58,25.82214092]
["bitfinex","SOLUSD",1731575840498,23.776884,220.64,220.57,4.5337]
["bitfinex","SOLUSD",1731575841069,23.776884,220.65,220.58,25.82214092]
["bitfinex","SOLUSD",1731575841390,49.59902492,220.65,220.57,4.5337]
["bitfinex","SOLUSD",1731575841593,54.13112492,220.65,220.57,4.5337]
["bitfinex","SOLUSD",1731575842186,54.13112492,220.65,220.55,25.82214092]
["bitfinex","SOLUSD",1731575842397,54.13112492,220.65,220.51,25.82214092]
["bitfinex","SOLUSD",1731575842398,25.82214092,220.59,220.51,25.82214092]
["bitfinex","SOLUSD",1731575842687,25.82214092,220.61,220.51,25.82214092]
["bitfinex","SOLUSD",1731575842893,43.776884,220.6,220.52,41.9692524]
["bitfinex","SOLUSD",1731575843668,23.776884,220.58,220.5,41.9692524]
["bitfinex","SOLUSD",1731575844297,23.776884,220.58,220.42,32.5794]
["bitfinex","SOLUSD",1731575844298,41.9692524,220.57,220.48,41.9692524]
["bitfinex","SOLUSD",1731575844467,23.776884,220.56,220.48,41.9692524]
["bitfinex","SOLUSD",1731575844668,23.776884,220.56,220.52,41.9692524]
["bitfinex","SOLUSD",1731575844888,23.776884,220.56,220.54,41.9692524]
["bitfinex","SOLUSD",1731575845393,23.776884,220.56,220.52,41.9692524]
["bitfinex","SOLUSD",1731575845899,23.776884,220.58,220.5,41.9692524]
["bitfinex","SOLUSD",1731575846298,32.2245,220.55,220.48,41.9692524]
["bitfinex","SOLUSD",1731575846603,23.776884,220.54,220.48,41.9692524]
["bitfinex","SOLUSD",1731575847276,23.776884,220.54,220.46,4.5359]
["bitfinex","SOLUSD",1731575847472,23.776884,220.54,220.47,41.9692524]
["bitfinex","SOLUSD",1731575847889,28.311284,220.54,220.47,41.9692524]
["bitfinex","SOLUSD",1731575848500,23.776884,220.54,220.47,46.5048524]
["bitfinex","SOLUSD",1731575849397,33.1791,220.58,220.47,46.5048524]
["bitfinex","SOLUSD",1731575849398,12.7465,220.62,220.53,41.9692524]
["bitfinex","SOLUSD",1731575849583,12.7465,220.62,220.56,41.9692524]
["bitfinex","SOLUSD",1731575849981,12.7465,220.62,220.56,46.5030524]
["bitfinex","SOLUSD",1731575850201,41.9692524,220.6,220.5,41.9692524]
["bitfinex","SOLUSD",1731575850688,41.9692524,220.58,220.49,4.5353]
["bitfinex","SOLUSD",1731575851102,41.9692524,220.52,220.39,4.5374]
["bitfinex","SOLUSD",1731575851400,23.776884,220.51,220.44,41.9692524]
["bitfinex","SOLUSD",1731575851595,23.776884,220.51,220.39,4.5374]
["bitfinex","SOLUSD",1731575851596,41.9692524,220.5,220.39,4.5374]
["bitfinex","SOLUSD",1731575851802,23.776884,220.49,220.44,41.9692524]
["bitfinex","SOLUSD",1731575852205,23.776884,220.49,220.43,4.5365]
["bitfinex","SOLUSD",1731575852377,65.7461364,220.47,220.38,4.5375]
["bitfinex","SOLUSD",1731575852900,23.776884,220.47,220.41,41.9692524]
["bitfinex","SOLUSD",1731575854211,28.312684,220.47,220.41,41.9692524]
["bitfinex","SOLUSD",1731575854496,23.776884,220.45,220.41,41.9692524]
["bitfinex","SOLUSD",1731575855699,23.776884,220.45,220.43,41.9692524]
["bitfinex","SOLUSD",1731575856890,23.776884,220.47,220.41,41.9692524]
["bitfinex","SOLUSD",1731575857098,23.776884,220.47,220.39,41.9692524]
["bitfinex","SOLUSD",1731575858087,65.7461364,220.43,220.34,41.9692524]
["bitfinex","SOLUSD",1731575859505,70.2828364,220.43,220.35,4.5382]
["bitfinex","SOLUSD",1731575859704,28.313584,220.43,220.36,41.9692524]
["bitfinex","SOLUSD",1731575859924,70.2828364,220.43,220.35,4.5382]
["bitfinex","SOLUSD",1731575860615,70.2828364,220.43,220.34,41.9692524]
["bitfinex","SOLUSD",1731575861306,70.2828364,220.43,220.34,46.5075524]
["bitfinex","SOLUSD",1731575861806,23.776884,220.41,220.34,46.5075524]
["bitfinex","SOLUSD",1731575862799,23.776884,220.41,220.35,25.8663829]
["bitfinex","SOLUSD",1731575862990,23.776884,220.41,220.34,4.5383]
["bitfinex","SOLUSD",1731575863190,28.313884,220.41,220.34,30.4046829]
["bitfinex","SOLUSD",1731575865608,23.776884,220.41,220.36,25.8663829]
["bitfinex","SOLUSD",1731575866307,28.313884,220.41,220.34,25.8663829]
["bitfinex","SOLUSD",1731575866509,58.409184,220.41,220.34,25.8663829]
["bitfinex","SOLUSD",1731575867390,23.776884,220.36,220.29,25.8663829]
["bitfinex","SOLUSD",1731575867605,23.776884,220.34,220.29,25.8663829]
["bitfinex","SOLUSD",1731575867794,23.776884,220.34,220.29,30.4056829]
["bitfinex","SOLUSD",1731575867993,23.776884,220.35,220.29,30.4056829]
["bitfinex","SOLUSD",1731575868310,49.6432669,220.35,220.19,31.3811]
["bitfinex","SOLUSD",1731575868491,23.776884,220.35,220.27,25.8663829]
["bitfinex","SOLUSD",1731575868691,23.776884,220.39,220.33,25.8663829]
["bitfinex","SOLUSD",1731575868894,23.776884,220.39,220.36,25.8663829]
["bitfinex","SOLUSD",1731575869208,23.776884,220.39,220.32,25.8663829]
["bitfinex","SOLUSD",1731575869418,23.776884,220.39,220.3,25.8663829]
["bitfinex","SOLUSD",1731575869798,54.1806669,220.39,220.31,4.539]
["bitfinex","SOLUSD",1731575870021,20.0,220.38,220.31,4.539]
["bitfinex","SOLUSD",1731575870317,23.776884,220.37,220.31,4.539]
["bitfinex","SOLUSD",1731575871102,23.776884,220.37,220.32,25.8663829]
["bitfinex","SOLUSD",1731575871399,23.776884,220.37,220.34,25.8663829]
["bitfinex","SOLUSD",1731575871619,23.776884,220.39,220.35,4.5382]
["bitfinex","SOLUSD",1731575872111,23.776884,220.36,220.35,4.5382]
["bitfinex","SOLUSD",1731575873322,23.776884,220.36,220.22,4.5409]
["bitfinex","SOLUSD",1731575873616,23.776884,220.36,220.3,25.8663829]
["bitfinex","SOLUSD",1731575873821,23.776884,220.36,220.31,4.539]
["bitfinex","SOLUSD",1731575876225,23.776884,220.34,220.24,4.5403]
["bitfinex","SOLUSD",1731575876394,23.776884,220.34,220.14,31.2735]
["bitfinex","SOLUSD",1731575876395,20.0,220.29,220.14,31.1735]
["bitfinex","SOLUSD",1731575876604,23.776884,220.28,220.21,25.8663829]
["bitfinex","SOLUSD",1731575877125,23.776884,220.28,220.22,4.5409]
["bitfinex","SOLUSD",1731575877338,23.776884,220.26,220.21,25.8663829]
["bitfinex","SOLUSD",1731575878830,23.776884,220.26,220.21,30.4073829]
["bitfinex","SOLUSD",1731575879696,23.776884,220.26,220.21,25.8663829]
["bitfinex","SOLUSD",1731575881519,23.776884,220.25,220.09,0.1]
["bitfinex","SOLUSD",1731575881720,23.776884,220.25,220.21,25.8663829]
["bitfinex","SOLUSD",1731575882028,20.0,220.28,220.23,25.8663829]
["bitfinex","SOLUSD",1731575882200,23.776884,220.26,220.23,25.8663829]
["bitfinex","SOLUSD",1731575883021,6.98547962,220.27,220.25,25.8663829]
["bitfinex","SOLUSD",1731575883218,31.89151086,220.31,220.25,25.8663829]
["bitfinex","SOLUSD",1731575883219,30.1385,220.31,220.25,25.8663829]
["bitfinex","SOLUSD",1731575883417,6.98473707,220.29,220.25,25.8663829]
["bitfinex","SOLUSD",1731575883629,6.98473707,220.29,220.25,30.4065829]
["bitfinex","SOLUSD",1731575884016,1.73645329,220.32,220.25,30.4065829]
["bitfinex","SOLUSD",1731575884224,12.8418,220.33,220.25,30.4065829]
["bitfinex","SOLUSD",1731575884451,26.98434223,220.32,220.25,30.4065829]
["bitfinex","SOLUSD",1731575884814,0.12549,220.31,220.23,25.8663829]
["bitfinex","SOLUSD",1731575885421,20.0,220.3,220.27,25.8663829]
["bitfinex","SOLUSD",1731575885621,23.776884,220.31,220.27,25.8663829]
["bitfinex","SOLUSD",1731575886031,20.0,220.3,220.23,25.8663829]
["bitfinex","SOLUSD",1731575886343,23.776884,220.29,220.23,25.8663829]
["bitfinex","SOLUSD",1731575887535,28.316484,220.29,220.23,25.8663829]
["bitfinex","SOLUSD",1731575887930,23.776884,220.29,220.25,25.8663829]
["bitfinex","SOLUSD",1731575888542,6.98434223,220.32,220.27,25.8663829]
["bitfinex","SOLUSD",1731575889439,12.8418,220.33,220.32,4.5388]
["bitfinex","SOLUSD",1731575889643,12.6786,220.38,220.32,4.5388]
["bitfinex","SOLUSD",1731575889856,12.6786,220.38,220.35,25.8663829]
["bitfinex","SOLUSD",1731575890021,12.6786,220.38,220.32,4.5388]
["bitfinex","SOLUSD",1731575890022,12.6786,220.38,220.33,25.8663829]
["bitfinex","SOLUSD",1731575890718,6.98001305,220.39,220.37,25.8663829]
["bitfinex","SOLUSD",1731575890934,0.63471952,220.4,220.35,25.8663829]
["bitfinex","SOLUSD",1731575891532,0.63471952,220.4,220.35,30.4043829]
["bitfinex","SOLUSD",1731575891947,0.63471952,220.4,220.37,25.8663829]
["bitfinex","SOLUSD",1731575892346,26.50110242,220.4,220.3,25.8663829]
["bitfinex","SOLUSD",1731575892654,26.50110242,220.4,220.32,25.8663829]
["bitfinex","SOLUSD",1731575892855,20.0,220.39,220.32,25.8663829]
["bitfinex","SOLUSD",1731575893556,23.776884,220.39,220.35,4.5382]
["bitfinex","SOLUSD",1731575893868,0.63471952,220.4,220.38,25.8663829]
["bitfinex","SOLUSD",1731575895733,0.63471952,220.4,220.39,4.5374]
["bitfinex","SOLUSD",1731575895948,0.63471952,220.4,220.39,24.5374]
["bitfinex","SOLUSD",1731575896459,10.0,220.47,220.4,32.1043]
["bitfinex","SOLUSD",1731575896659,10.0,220.47,220.46,25.8663829]
["bitfinex","SOLUSD",1731575897037,10.0,220.47,220.41,20.0]
["bitfinex","SOLUSD",1731575897231,10.0,220.47,220.46,25.8663829]
["bitfinex","SOLUSD",1731575897651,9.7494,220.47,220.46,25.8663829]
["bitfinex","SOLUSD",1731575897856,9.7494,220.47,220.46,30.4022829]
["bitfinex","SOLUSD",1731575898153,9.7494,220.47,220.46,50.4022829]
["bitfinex","SOLUSD",1731575899749,9.7494,220.47,220.46,30.4022829]
["bitfinex","SOLUSD",1731575903651,9.7494,220.47,220.36,0.1]
["bitfinex","SOLUSD",1731575903850,9.7494,220.47,220.4,25.8663829]
["bitfinex","SOLUSD",1731575904337,9.7494,220.47,220.35,4.6382]
["bitfinex","SOLUSD",1731575904543,9.7494,220.47,220.46,25.8663829]
["bitfinex","SOLUSD",1731575905738,9.7494,220.47,220.46,30.4022829]
["bitfinex","SOLUSD",1731575905961,9.7494,220.47,220.46,50.5277729]
["bitfinex","SOLUSD",1731575906352,19.67720007,220.58,220.55,25.8663829]
["bitfinex","SOLUSD",1731575906664,12.6947,220.58,220.53,25.8663829]
["bitfinex","SOLUSD",1731575906858,19.67612409,220.58,220.53,25.8663829]
["bitfinex","SOLUSD",1731575907058,45.54250699,220.58,220.49,25.8663829]
["bitfinex","SOLUSD",1731575907261,45.54250699,220.58,220.47,25.8663829]
["bitfinex","SOLUSD",1731575907262,25.8663829,220.56,220.47,25.8663829]
["bitfinex","SOLUSD",1731575907462,23.776884,220.55,220.47,25.8663829]
["bitfinex","SOLUSD",1731575908553,23.776884,220.55,220.48,4.5355]
["bitfinex","SOLUSD",1731575910368,19.67612409,220.58,220.53,25.8663829]
["bitfinex","SOLUSD",1731575910671,0.61011841,220.65,220.48,4.5355]
["bitfinex","SOLUSD",1731575910672,12.3071,220.63,220.57,25.8663829]
["bitfinex","SOLUSD",1731575911060,6.97485957,220.62,220.57,25.8663829]
["bitfinex","SOLUSD",1731575911368,6.97485957,220.62,220.59,25.8663829]
["bitfinex","SOLUSD",1731575911550,0.61011841,220.65,220.61,25.8663829]
["bitfinex","SOLUSD",1731575911949,0.61011841,220.65,220.56,45.8663829]
["bitfinex","SOLUSD",1731575911950,0.61011841,220.65,220.63,25.8663829]
["bitfinex","SOLUSD",1731575912574,0.61011841,220.65,220.63,30.3985829]
["bitfinex","SOLUSD",1731575912946,0.61011841,220.65,220.64,20.0]
["bitfinex","SOLUSD",1731575913453,31.8265,220.78,220.66,0.1]
["bitfinex","SOLUSD",1731575913654,12.9506,220.9,220.78,20.0]
["bitfinex","SOLUSD",1731575913867,12.9506,220.9,220.82,25.8663829]
["bitfinex","SOLUSD",1731575914064,40.57809235,220.9,220.8,25.8663829]
["bitfinex","SOLUSD",1731575914372,6.98617552,220.89,220.81,4.5287]
["bitfinex","SOLUSD",1731575914870,6.98617552,220.89,220.82,25.8663829]
["bitfinex","SOLUSD",1731575915071,23.776884,220.88,220.82,25.8663829]
["bitfinex","SOLUSD",1731575915246,23.776884,220.88,220.81,4.5287]
["bitfinex","SOLUSD",1731575915670,49.6432669,220.88,220.8,25.8663829]
["bitfinex","SOLUSD",1731575915981,20.0,220.85,220.78,25.8663829]
["bitfinex","SOLUSD",1731575916751,25.8663829,220.88,220.78,25.8663829]
["bitfinex","SOLUSD",1731575917155,11.51347552,220.89,220.72,4.6306]
["bitfinex","SOLUSD",1731575917156,25.8663829,220.86,220.76,25.8663829]
["bitfinex","SOLUSD",1731575917352,25.8663829,220.84,220.76,25.8663829]
["bitfinex","SOLUSD",1731575917555,25.8663829,220.82,220.72,30.3969829]
["bitfinex","SOLUSD",1731575918269,23.776884,220.79,220.72,30.3969829]
["bitfinex","SOLUSD",1731575918683,20.0,220.78,220.72,4.5306]
["bitfinex","SOLUSD",1731575918860,25.8663829,220.76,220.69,4.531]
["bitfinex","SOLUSD",1731575919058,45.8663829,220.78,220.7,25.8663829]
["bitfinex","SOLUSD",1731575919358,20.0,220.79,220.7,25.8663829]
["bitfinex","SOLUSD",1731575919670,23.776884,220.78,220.72,25.8663829]
["bitfinex","SOLUSD",1731575920375,23.776884,220.78,220.73,4.5304]
["bitfinex","SOLUSD",1731575921054,49.6432669,220.78,220.7,25.8663829]
["bitfinex","SOLUSD",1731575921566,25.8663829,220.76,220.68,25.8663829]
["bitfinex","SOLUSD",1731575921884,23.776884,220.73,220.66,25.8663829]
["bitfinex","SOLUSD",1731575922073,23.776884,220.73,220.67,4.5316]
["bitfinex","SOLUSD",1731575922573,12.9857,220.75,220.7,25.8663829]
["bitfinex","SOLUSD",1731575923168,23.776884,220.74,220.68,25.8663829]
["bitfinex","SOLUSD",1731575924264,23.776884,220.74,220.69,4.5312]
["bitfinex","SOLUSD",1731575924581,6.99124007,220.75,220.72,25.8663829]
["bitfinex","SOLUSD",1731575924786,25.8663829,220.83,220.74,25.8663829]
["bitfinex","SOLUSD",1731575925083,6.99001488,220.8,220.74,25.8663829]
["bitfinex","SOLUSD",1731575925470,6.99001488,220.8,220.74,25.8208882]
["bitfinex","SOLUSD",1731575925673,6.99001488,220.8,220.69,24.5312]
["bitfinex","SOLUSD",1731575925876,23.776884,220.79,220.72,25.8663829]
["bitfinex","SOLUSD",1731575926492,23.776884,220.79,220.74,25.8663829]
["bitfinex","SOLUSD",1731575926861,23.776884,220.79,220.72,25.8663829]
["bitfinex","SOLUSD",1731575927871,23.776884,220.79,220.74,25.8663829]
["bitfinex","SOLUSD",1731575928368,6.99001488,220.8,220.76,25.8663829]
["bitfinex","SOLUSD",1731575928785,0.62444712,220.87,220.78,25.8663829]
["bitfinex","SOLUSD",1731575929087,6.96583184,220.85,220.78,25.8663829]
["bitfinex","SOLUSD",1731575929261,6.96583184,220.85,220.8,25.8663829]
["bitfinex","SOLUSD",1731575929968,6.96583184,220.85,220.81,4.5287]
["bitfinex","SOLUSD",1731575930985,0.62444712,220.87,220.84,25.8663829]
["bitfinex","SOLUSD",1731575931169,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575932065,0.62444712,220.87,220.86,30.3940829]
["bitfinex","SOLUSD",1731575935384,23.776884,220.86,220.8,25.8663829]
["bitfinex","SOLUSD",1731575935591,23.776884,220.86,220.82,4.5284]
["bitfinex","SOLUSD",1731575936392,23.776884,220.86,220.79,4.529]
["bitfinex","SOLUSD",1731575936774,49.6432669,220.86,220.79,4.529]
["bitfinex","SOLUSD",1731575936969,49.6432669,220.86,220.78,25.8663829]
["bitfinex","SOLUSD",1731575937175,49.6432669,220.84,220.76,25.8663829]
["bitfinex","SOLUSD",1731575937488,49.6432669,220.84,220.74,25.8663829]
["bitfinex","SOLUSD",1731575938379,20.0,220.83,220.74,25.8663829]
["bitfinex","SOLUSD",1731575938594,23.776884,220.82,220.75,4.53]
["bitfinex","SOLUSD",1731575939304,49.6432669,220.84,220.75,4.53]
["bitfinex","SOLUSD",1731575939470,23.776884,220.82,220.75,25.8663829]
["bitfinex","SOLUSD",1731575941495,23.776884,220.82,220.77,25.8663829]
["bitfinex","SOLUSD",1731575941677,37.9354829,220.8,220.71,25.8663829]
["bitfinex","SOLUSD",1731575941878,20.12549,220.79,220.71,25.8663829]
["bitfinex","SOLUSD",1731575942085,25.8663829,220.77,220.69,4.5312]
["bitfinex","SOLUSD",1731575942393,25.8663829,220.75,220.69,4.5312]
["bitfinex","SOLUSD",1731575942596,23.776884,220.74,220.69,4.5312]
["bitfinex","SOLUSD",1731575942896,23.776884,220.76,220.69,4.5312]
["bitfinex","SOLUSD",1731575945904,23.776884,220.76,220.69,25.8663829]
["bitfinex","SOLUSD",1731575946407,12.0691,220.8,220.74,25.8663829]
["bitfinex","SOLUSD",1731575946588,6.97691567,220.81,220.79,25.8663829]
["bitfinex","SOLUSD",1731575946789,12.195,220.9,220.8,25.8663829]
["bitfinex","SOLUSD",1731575947102,25.8663829,220.94,220.86,25.8663829]
["bitfinex","SOLUSD",1731575947103,6.95283027,220.94,220.86,25.8663829]
["bitfinex","SOLUSD",1731575947486,25.8663829,220.92,220.75,20.1]
["bitfinex","SOLUSD",1731575947687,25.8663829,220.88,220.8,25.8663829]
["bitfinex","SOLUSD",1731575947997,25.8663829,220.88,220.78,25.8663829]
["bitfinex","SOLUSD",1731575948198,20.62444712,220.87,220.78,25.8663829]
["bitfinex","SOLUSD",1731575948396,20.62444712,220.87,220.8,25.8663829]
["bitfinex","SOLUSD",1731575948595,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575949290,0.62444712,220.87,220.86,45.8663829]
["bitfinex","SOLUSD",1731575949497,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575949699,0.62444712,220.87,220.86,45.8663829]
["bitfinex","SOLUSD",1731575950192,0.62444712,220.87,220.86,50.3940829]
["bitfinex","SOLUSD",1731575951489,0.62444712,220.87,220.86,4.5277]
["bitfinex","SOLUSD",1731575951909,23.776884,220.86,220.8,25.8663829]
["bitfinex","SOLUSD",1731575952115,23.776884,220.86,220.82,4.5284]
["bitfinex","SOLUSD",1731575952399,0.62444712,220.87,220.82,30.3947829]
["bitfinex","SOLUSD",1731575952607,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575953189,0.62444712,220.87,220.84,25.8663829]
["bitfinex","SOLUSD",1731575954106,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575954293,0.62444712,220.87,220.86,30.3940829]
["bitfinex","SOLUSD",1731575955292,0.62444712,220.87,220.86,4.5277]
["bitfinex","SOLUSD",1731575955617,0.62444712,220.87,220.86,30.3940829]
["bitfinex","SOLUSD",1731575956097,0.62444712,220.87,220.86,4.5277]
["bitfinex","SOLUSD",1731575956526,0.62444712,220.87,220.82,25.8663829]
["bitfinex","SOLUSD",1731575956731,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575957023,0.62444712,220.87,220.84,25.8663829]
["bitfinex","SOLUSD",1731575958190,0.62444712,220.87,220.85,4.5279]
["bitfinex","SOLUSD",1731575959894,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575960093,23.776884,220.86,220.82,25.8663829]
["bitfinex","SOLUSD",1731575962011,23.776884,220.86,220.8,25.8663829]
["bitfinex","SOLUSD",1731575962314,23.776884,220.84,220.77,25.8663829]
["bitfinex","SOLUSD",1731575962622,0.62444712,220.87,220.82,25.8663829]
["bitfinex","SOLUSD",1731575962806,0.62444712,220.87,220.8,25.9663829]
["bitfinex","SOLUSD",1731575963517,0.62444712,220.87,220.86,25.8663829]
["bitfinex","SOLUSD",1731575963892,6.96483587,220.95,220.86,25.8663829]
["bitfinex","SOLUSD",1731575964091,6.96483587,220.95,220.92,4.5265]
["bitfinex","SOLUSD",1731575964496,6.96483587,220.95,220.89,25.8663829]
["bitfinex","SOLUSD",1731575964702,20.0,220.94,220.85,25.8663829]
["bitfinex","SOLUSD",1731575964895,12.419,220.92,220.85,25.8663829]
["bitfinex","SOLUSD",1731575965096,38.2853829,220.92,220.83,25.8663829]
["bitfinex","SOLUSD",1731575965315,23.776884,220.91,220.83,25.8663829]
["bitfinex","SOLUSD",1731575966021,23.776884,220.91,220.84,4.5281]
["bitfinex","SOLUSD",1731575966429,12.419,220.92,220.89,25.8663829]
["bitfinex","SOLUSD",1731575966599,6.96483587,220.95,220.91,25.8663829]
["bitfinex","SOLUSD",1731575966799,6.96483587,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1731575966800,6.96483587,220.95,220.93,25.8663829]
["bitfinex","SOLUSD",1731575967112,12.0735,220.97,220.93,25.8663829]
["bitfinex","SOLUSD",1731575967426,12.0735,220.97,220.96,25.8663829]
["bitfinex","SOLUSD",1731575968308,12.0735,220.97,220.96,30.3920829]
["bitfinex","SOLUSD",1731575968910,6.96638528,220.98,220.96,30.3920829]
["bitfinex","SOLUSD",1731575969117,20.0,221.01,220.96,30.3920829]
["bitfinex","SOLUSD",1731575969324,26.97233339,221.01,220.98,25.8663829]
["bitfinex","SOLUSD",1731575970324,23.776884,221.0,220.99,4.525]
["bitfinex","SOLUSD",1731575970633,6.97233339,221.01,221.0,25.8663829]
["bitfinex","SOLUSD",1731575971702,15.43077815,221.08,221.01,4.5246]
["bitfinex","SOLUSD",1731575971925,15.43077815,221.08,221.04,25.8663829]
["bitfinex","SOLUSD",1731575972117,6.9685637,221.07,221.04,25.8663829]
["bitfinex","SOLUSD",1731575973116,6.9685637,221.07,221.04,30.3903829]
["bitfinex","SOLUSD",1731575975824,6.9685637,221.07,221.06,25.8663829]
["bitfinex","SOLUSD",1731575976024,30.7454477,221.07,221.06,25.8663829]
["bitfinex","SOLUSD",1731575976221,6.9685637,221.07,221.06,25.8663829]
["bitfinex","SOLUSD",1731575977119,0.66506863,221.08,221.06,25.8663829]
["bitfinex","SOLUSD",1731575977538,0.66506863,221.08,221.07,20.0]
["bitfinex","SOLUSD",1731575977919,0.66506863,221.08,221.07,24.5234]
["bitfinex","SOLUSD",1731575978635,6.96762092,221.15,221.07,24.5234]
["bitfinex","SOLUSD",1731575978839,12.0607,221.22,221.14,25.8663829]
["bitfinex","SOLUSD",1731575979023,12.0607,221.22,221.19,25.8663829]
["bitfinex","SOLUSD",1731575979224,6.97010459,221.22,221.19,25.8663829]
["bitfinex","SOLUSD",1731575979422,6.97010459,221.22,221.17,25.8663829]
["bitfinex","SOLUSD",1731575980044,11.49050459,221.22,221.16,25.8663829]
["bitfinex","SOLUSD",1731575980640,6.97010459,221.22,221.2,25.8663829]
["bitfinex","SOLUSD",1731575981041,6.97010459,221.22,221.18,25.8663829]
["bitfinex","SOLUSD",1731575981620,6.97010459,221.22,221.2,25.8663829]
["bitfinex","SOLUSD",1731575982221,12.0607,221.29,221.2,30.3870829]
["bitfinex","SOLUSD",1731575982429,12.0607,221.29,221.23,25.8663829]
["bitfinex","SOLUSD",1731575982639,6.96984446,221.24,221.23,25.8663829]
["bitfinex","SOLUSD",1731575982851,13.75438812,221.29,221.23,25.8663829]
["bitfinex","SOLUSD",1731575983019,6.97079768,221.27,221.23,25.8663829]
["bitfinex","SOLUSD",1731575983624,6.97079768,221.27,221.25,25.8663829]
["bitfinex","SOLUSD",1731575983922,37.55652503,221.31,221.23,25.8663829]
["bitfinex","SOLUSD",1731575984237,6.97065261,221.28,221.25,25.8663829]
["bitfinex","SOLUSD",1731575985341,6.97065261,221.28,221.27,25.8663829]
["bitfinex","SOLUSD",1731575985545,1.76032503,221.31,221.27,25.8663829]
["bitfinex","SOLUSD",1731575985847,6.97146697,221.31,221.27,25.8663829]
["bitfinex","SOLUSD",1731575986144,6.97146697,221.31,221.29,25.8663829]
["bitfinex","SOLUSD",1731575987651,6.97420851,221.36,221.29,25.8663829]
["bitfinex","SOLUSD",1731575987854,6.97420851,221.36,221.32,25.8663829]
["bitfinex","SOLUSD",1731575989254,23.776884,221.35,221.3,25.8663829]
["bitfinex","SOLUSD",1731575989445,23.776884,221.35,221.2,13.274]
["bitfinex","SOLUSD",1731575989446,23.776884,221.35,221.28,25.8663829]
["bitfinex","SOLUSD",1731575989758,28.294584,221.35,221.26,25.8663829]
["bitfinex","SOLUSD",1731575990254,23.776884,221.33,221.26,25.8663829]
["bitfinex","SOLUSD",1731575990421,23.776884,221.33,221.24,25.8663829]
["bitfinex","SOLUSD",1731575990842,23.776884,221.33,221.26,25.8663829]
["bitfinex","SOLUSD",1731575991141,23.776884,221.35,221.3,25.8663829]
["bitfinex","SOLUSD",1731575991735,28.294684,221.35,221.28,25.8663829]
["bitfinex","SOLUSD",1731575992129,28.294684,221.35,221.26,25.8663829]
["bitfinex","SOLUSD",1731575992950,28.294684,221.35,221.28,25.8663829]
["bitfinex","SOLUSD",1731575993321,28.294684,221.35,221.3,25.8663829]
["bitfinex","SOLUSD",1731575993322,23.776884,221.35,221.3,25.8663829]
["bitfinex","SOLUSD",1731575993522,28.294584,221.35,221.3,25.8663829]
["bitfinex","SOLUSD",1731575995234,28.294584,221.35,221.28,25.8663829]
["bitfinex","SOLUSD",1731575996255,28.294584,221.35,221.2,0.12549]
["bitfinex","SOLUSD",1731575996256,28.294584,221.35,221.3,25.8663829]
["bitfinex","SOLUSD",1731575996430,28.294584,221.35,221.28,25.8663829]
["bitfinex","SOLUSD",1731575997432,23.776884,221.35,221.28,25.8663829]
["bitfinex","SOLUSD",1731575997833,6.97420851,221.36,221.3,25.8663829]
["bitfinex","SOLUSD",1731575998051,6.97420851,221.36,221.32,25.8663829]
["bitfinex","SOLUSD",1731575999141,6.97420851,221.36,221.28,25.8663829]
["bitfinex","SOLUSD",1731575999329,11.49170851,221.36,221.28,25.8663829]
["bitfinex","SOLUSD",1731576000562,11.49170851,221.36,221.3,25.8663829]
["bitfinex","SOLUSD",1731576000732,23.776884,221.33,221.17,20.0]
["bitfinex","SOLUSD",1731576000932,23.776884,221.32,221.24,25.8663829]
["bitfinex","SOLUSD",1731576001144,23.776884,221.32,221.27,25.8663829]
["bitfinex","SOLUSD",1731576001328,23.776884,221.32,221.16,25.9663829]
["bitfinex","SOLUSD",1731576001329,30.2606,221.37,221.31,25.8663829]
["bitfinex","SOLUSD",1731576001534,6.99073881,221.35,221.31,25.8663829]
["bitfinex","SOLUSD",1731576002049,25.8663829,221.34,221.25,25.8663829]
["bitfinex","SOLUSD",1731576002347,25.8663829,221.32,221.25,25.8663829]
["bitfinex","SOLUSD",1731576002538,6.99073881,221.35,221.29,25.8663829]
["bitfinex","SOLUSD",1731576002738,17.4668,221.42,221.33,25.8663829]
["bitfinex","SOLUSD",1731576002945,17.4668,221.42,221.38,25.8663829]
["bitfinex","SOLUSD",1731576003256,12.9505,221.42,221.38,25.8663829]
["bitfinex","SOLUSD",1731576003759,17.4668,221.42,221.38,25.8663829]
["bitfinex","SOLUSD",1731576004148,14.7024747,221.42,221.38,25.8663829]
["bitfinex","SOLUSD",1731576004641,14.7024747,221.42,221.36,25.8663829]
["bitfinex","SOLUSD",1731576005154,12.9505,221.42,221.38,25.8663829]
["bitfinex","SOLUSD",1731576005950,6.99275019,221.44,221.38,25.8663829]
["bitfinex","SOLUSD",1731576006157,0.66387463,221.46,221.42,25.8663829]
["bitfinex","SOLUSD",1731576006326,0.66387463,221.46,221.45,25.8663829]
["bitfinex","SOLUSD",1731576008159,0.66387463,221.46,221.45,45.8663829]
["bitfinex","SOLUSD",1731576008739,0.66387463,221.46,221.45,69.6432669]
["bitfinex","SOLUSD",1731576009053,0.66387463,221.46,221.45,45.8663829]
["bitfinex","SOLUSD",1731576009427,15.0,221.49,221.48,45.8663829]
["bitfinex","SOLUSD",1731576012043,15.0,221.49,221.48,25.8663829]
["bitfinex","SOLUSD",1731576012475,15.0,221.49,221.46,25.8663829]
["bitfinex","SOLUSD",1731576013164,15.0,221.49,221.48,25.8663829]
["bitfinex","SOLUSD",1731576013770,15.0,221.49,221.48,45.8663829]
["bitfinex","SOLUSD",1731576017874,15.0,221.49,221.48,45.9663829]
["bitfinex","SOLUSD",1731576018044,15.0,221.49,221.48,45.8663829]
["bitfinex","SOLUSD",1731576019579,15.0,221.49,221.48,25.8663829]
["bitfinex","SOLUSD",1731576019785,7.035606,221.61,221.6,0.1]
["bitfinex","SOLUSD",1731576019958,1.73226445,221.64,221.61,20.0]
["bitfinex","SOLUSD",1731576020161,8.21818182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576020460,9.93025404,221.67,221.66,25.8663829]
["bitfinex","SOLUSD",1731576020863,9.93025404,221.67,221.66,33.08760004]
["bitfinex","SOLUSD",1731576021068,8.21818182,221.67,221.66,25.8663829]
["bitfinex","SOLUSD",1731576024959,8.21818182,221.67,221.62,25.8663829]
["bitfinex","SOLUSD",1731576025182,12.6857,221.65,221.48,13.0476]
["bitfinex","SOLUSD",1731576025382,12.6857,221.65,221.57,25.8663829]
["bitfinex","SOLUSD",1731576025968,12.6857,221.65,221.59,25.8663829]
["bitfinex","SOLUSD",1731576027483,17.1974,221.65,221.48,13.1476]
["bitfinex","SOLUSD",1731576027676,25.8663829,221.64,221.55,25.8663829]
["bitfinex","SOLUSD",1731576027887,25.8663829,221.64,221.48,0.22549]
["bitfinex","SOLUSD",1731576028089,17.1974,221.65,221.46,31.6207]
["bitfinex","SOLUSD",1731576028090,25.8663829,221.62,221.53,25.8663829]
["bitfinex","SOLUSD",1731576028386,12.6857,221.65,221.59,25.8663829]
["bitfinex","SOLUSD",1731576028684,8.21818182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576028879,8.21818182,221.67,221.59,25.8663829]
["bitfinex","SOLUSD",1731576029185,8.21818182,221.67,221.61,25.8663829]
["bitfinex","SOLUSD",1731576029768,8.21818182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576032887,8.21818182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576035678,8.21818182,221.67,221.65,25.8663829]
["bitfinex","SOLUSD",1731576038000,8.21818182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576039778,12.72938182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576039992,8.21818182,221.67,221.65,25.8663829]
["bitfinex","SOLUSD",1731576040899,8.21818182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576041085,12.72938182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576041800,12.72938182,221.67,221.59,25.8663829]
["bitfinex","SOLUSD",1731576042506,12.72938182,221.67,221.61,25.8663829]
["bitfinex","SOLUSD",1731576044207,12.72938182,221.67,221.63,25.8663829]
["bitfinex","SOLUSD",1731576044882,12.72938182,221.67,221.63,15.98198965]
["bitfinex","SOLUSD",1731576046013,12.72938182,221.67,221.61,15.98198965]
["bitfinex","SOLUSD",1731576046511,12.72938182,221.67,221.59,15.98198965]
["bitfinex","SOLUSD",1731576046512,39.98937147,221.67,221.59,15.98198965]
["bitfinex","SOLUSD",1731576046883,24.00738182,221.67,221.59,15.98198965]
["bitfinex","SOLUSD",1731576047616,31.03220271,221.67,221.59,15.98198965]
["bitfinex","SOLUSD",1731576048887,23.876884,221.66,221.55,15.98198965]
["bitfinex","SOLUSD",1731576049087,16.08198965,221.66,221.48,0.1]
["bitfinex","SOLUSD",1731576049396,15.98198965,221.66,221.56,15.98198965]
["bitfinex","SOLUSD",1731576049599,15.98198965,221.66,221.58,15.98198965]
["bitfinex","SOLUSD",1731576049797,15.24300271,221.67,221.62,15.98198965]
["bitfinex","SOLUSD",1731576050113,8.21818182,221.67,221.66,15.98198965]
["bitfinex","SOLUSD",1731576053016,8.21818182,221.67,221.66,25.55824451]
["bitfinex","SOLUSD",1731576058815,8.21818182,221.67,221.66,45.55824451]
["bitfinex","SOLUSD",1731576060004,8.21818182,221.67,221.66,25.55824451]
["bitfinex","SOLUSD",1731576060210,8.21818182,221.67,221.66,45.55824451]
["bitfinex","SOLUSD",1731576062921,8.21818182,221.67,221.66,43.18373451]
["bitfinex","SOLUSD",1731576064034,8.21818182,221.67,221.66,73.78973451]
["bitfinex","SOLUSD",1731576064720,8.21818182,221.67,221.66,43.18373451]
["bitfinex","SOLUSD",1731576065909,8.21818182,221.67,221.66,23.05824451]
["bitfinex","SOLUSD",1731576066924,8.21818182,221.67,221.64,25.55824451]
["bitfinex","SOLUSD",1731576067129,8.21818182,221.67,221.66,25.55824451]
["bitfinex","SOLUSD",1731576067711,8.21818182,221.76,221.67,32.3067]
["bitfinex","SOLUSD",1731576067915,8.21818182,221.76,221.75,25.55824451]
["bitfinex","SOLUSD",1731576072864,8.21818182,221.76,221.75,31.90816634]
["bitfinex","SOLUSD",1731576073232,7.02825757,221.91,221.76,20.0]
["bitfinex","SOLUSD",1731576073432,4.507,221.88,221.83,15.95408317]
["bitfinex","SOLUSD",1731576073940,4.5067,221.9,221.83,15.95408317]
["bitfinex","SOLUSD",1731576074129,6.26004205,221.89,221.83,15.95408317]
["bitfinex","SOLUSD",1731576074338,1.75334205,221.89,221.83,15.95408317]
["bitfinex","SOLUSD",1731576074538,12.72568182,221.85,221.83,15.95408317]
["bitfinex","SOLUSD",1731576075071,8.21818182,221.85,221.83,15.95408317]
["bitfinex","SOLUSD",1731576075231,12.72578182,221.85,221.83,15.95408317]
["bitfinex","SOLUSD",1731576075555,8.21818182,221.85,221.83,15.95408317]
["bitfinex","SOLUSD",1731576079261,30.6005,221.84,221.74,5.58446228]
["bitfinex","SOLUSD",1731576079436,12.72578182,221.85,221.66,1.819057]
["bitfinex","SOLUSD",1731576079437,8.21818182,221.85,221.83,15.95408317]
["bitfinex","SOLUSD",1731576085153,8.21818182,221.85,221.78,33.1573]
["bitfinex","SOLUSD",1731576085338,8.21818182,221.85,221.84,15.95408317]
["bitfinex","SOLUSD",1731576086452,8.21818182,221.85,221.82,15.95408317]
["bitfinex","SOLUSD",1731576086652,12.72578182,221.85,221.82,15.95408317]
["bitfinex","SOLUSD",1731576086861,8.21818182,221.85,221.84,15.95408317]
["bitfinex","SOLUSD",1731576091880,8.21818182,221.85,221.82,15.95408317]
["bitfinex","SOLUSD",1731576092691,8.21818182,221.85,221.84,15.95408317]
["bitfinex","SOLUSD",1731576092985,12.72568182,221.85,221.8,15.95408317]
["bitfinex","SOLUSD",1731576093480,12.72568182,221.85,221.78,15.95408317]
["bitfinex","SOLUSD",1731576093658,12.72568182,221.85,221.68,12.8698]
["bitfinex","SOLUSD",1731576093659,47.65938317,221.84,221.76,15.95408317]
["bitfinex","SOLUSD",1731576093871,31.7053,221.84,221.79,15.95408317]
["bitfinex","SOLUSD",1731576094279,31.7053,221.84,221.67,0.1]
["bitfinex","SOLUSD",1731576094280,13.2274,221.83,221.67,0.1]
["bitfinex","SOLUSD",1731576094481,13.2274,221.83,221.78,15.95408317]
["bitfinex","SOLUSD",1731576094680,4.5081,221.82,221.76,15.95408317]
["bitfinex","SOLUSD",1731576095800,4.5081,221.82,221.75,15.95408317]
["bitfinex","SOLUSD",1731576096973,15.95408317,221.8,221.66,1.819057]
["bitfinex","SOLUSD",1731576097295,15.95408317,221.76,221.68,15.95408317]
["bitfinex","SOLUSD",1731576098097,18.03383,221.8,221.66,1.819057]
["bitfinex","SOLUSD",1731576098098,15.95408317,221.72,221.66,1.819057]
["bitfinex","SOLUSD",1731576098265,0.1,221.71,221.61,15.95408317]
["bitfinex","SOLUSD",1731576098471,43.8974,221.73,221.67,15.95408317]
["bitfinex","SOLUSD",1731576098665,43.8974,221.73,221.56,0.1]
["bitfinex","SOLUSD",1731576098666,43.8974,221.73,221.56,0.22549]
["bitfinex","SOLUSD",1731576099280,4.5101,221.72,221.66,15.95408317]
["bitfinex","SOLUSD",1731576102119,4.5101,221.72,221.64,15.95408317]
["bitfinex","SOLUSD",1731576102414,15.95408317,221.69,221.6,15.95408317]
["bitfinex","SOLUSD",1731576103008,15.95408317,221.71,221.62,15.95408317]
["bitfinex","SOLUSD",1731576103717,43.8974,221.73,221.68,15.95408317]
["bitfinex","SOLUSD",1731576103915,12.4695,221.79,221.72,15.95408317]
["bitfinex","SOLUSD",1731576104106,12.4695,221.79,221.74,15.95408317]
["bitfinex","SOLUSD",1731576104309,16.9783,221.79,221.74,15.95408317]
["bitfinex","SOLUSD",1731576105696,16.9783,221.79,221.62,32.4154]
["bitfinex","SOLUSD",1731576105697,15.95408317,221.77,221.68,15.95408317]
["bitfinex","SOLUSD",1731576105909,17.0783,221.79,221.62,32.4154]
["bitfinex","SOLUSD",1731576105910,33.03238317,221.79,221.7,15.95408317]
["bitfinex","SOLUSD",1731576106096,33.03238317,221.79,221.62,32.4154]
["bitfinex","SOLUSD",1731576106097,16.9783,221.79,221.74,15.95408317]
["bitfinex","SOLUSD",1731576107104,12.4695,221.79,221.78,15.95408317]
["bitfinex","SOLUSD",1731576107295,12.4695,221.79,221.65,5.99512603]
["bitfinex","SOLUSD",1731576107296,16.9783,221.79,221.72,15.95408317]
["bitfinex","SOLUSD",1731576107501,16.9782,221.79,221.74,15.95408317]
["bitfinex","SOLUSD",1731576107811,16.9782,221.79,221.72,15.95408317]
["bitfinex","SOLUSD",1731576108010,32.93228317,221.79,221.7,15.95408317]
["bitfinex","SOLUSD",1731576108611,23.776884,221.78,221.7,15.95408317]
["bitfinex","SOLUSD",1731576109209,23.776884,221.76,221.68,15.95408317]
["bitfinex","SOLUSD",1731576109517,15.95408317,221.73,221.64,15.95408317]
["bitfinex","SOLUSD",1731576110722,4.5101,221.72,221.66,15.95408317]
["bitfinex","SOLUSD",1731576112301,7.02893561,221.79,221.76,0.1]
["bitfinex","SOLUSD",1731576112507,12.5997,221.91,221.76,0.1]
["bitfinex","SOLUSD",1731576112508,12.5997,221.91,221.78,15.95408317]
["bitfinex","SOLUSD",1731576112722,12.5997,221.91,221.84,15.95408317]
["bitfinex","SOLUSD",1731576113028,40.43518182,221.94,221.84,15.95408317]
["bitfinex","SOLUSD",1731576113529,44.94098182,221.94,221.84,28.48632952]
["bitfinex","SOLUSD",1731576114822,40.43518182,221.94,221.84,38.04814308]
["bitfinex","SOLUSD",1731576115010,44.94098182,221.94,221.84,38.04814308]
["bitfinex","SOLUSD",1731576115609,40.43518182,221.94,221.84,38.04814308]
["bitfinex","SOLUSD",1731576116411,44.94098182,221.94,221.84,38.04814308]
["bitfinex","SOLUSD",1731576116816,4.5059,221.93,221.84,38.04814308]
["bitfinex","SOLUSD",1731576117224,40.43518182,221.94,221.84,38.04814308]
["bitfinex","SOLUSD",1731576118528,8.21818182,221.94,221.84,38.04814308]
["bitfinex","SOLUSD",1731576119612,8.21818182,221.94,221.84,38.59080975]
["bitfinex","SOLUSD",1731576121309,141.0714745,221.92,221.84,38.59080975]
["bitfinex","SOLUSD",1731576121519,115.55557777,221.92,221.84,38.59080975]
["bitfinex","SOLUSD",1731576123340,4.5065,221.9,221.84,25.51589673]
["bitfinex","SOLUSD",1731576123515,115.55557777,221.92,221.84,25.51589673]
["bitfinex","SOLUSD",1731576125435,115.55557777,221.92,221.84,25.64138673]
["bitfinex","SOLUSD",1731576125836,115.55557777,221.92,221.84,25.51589673]
["bitfinex","SOLUSD",1731576126043,115.55557777,221.92,221.84,45.51589673]
["bitfinex","SOLUSD",1731576126335,115.55557777,221.92,221.84,53.17127904]
["bitfinex","SOLUSD",1731576126718,115.55557777,221.92,221.84,45.51589673]
["bitfinex","SOLUSD",1731576127319,12.415,221.91,221.84,25.51589673]
["bitfinex","SOLUSD",1731576129122,12.415,221.91,221.84,45.51589673]
["bitfinex","SOLUSD",1731576129838,12.415,221.91,221.84,25.51589673]
["bitfinex","SOLUSD",1731576132140,12.415,221.91,221.84,25.64138673]
["bitfinex","SOLUSD",1731576132349,115.55557777,221.92,221.84,25.64138673]
["bitfinex","SOLUSD",1731576132641,115.55557777,221.92,221.84,45.64138673]
["bitfinex","SOLUSD",1731576133227,115.55557777,221.92,221.84,25.64138673]
["bitfinex","SOLUSD",1731576133629,115.55557777,221.92,221.84,27.78087231]
["bitfinex","SOLUSD",1731576133835,115.55557777,221.92,221.84,53.29676904]
["bitfinex","SOLUSD",1731576134941,115.55557777,221.92,221.84,43.72136557]
["bitfinex","SOLUSD",1731576135321,115.55557777,221.92,221.84,43.82136557]
["bitfinex","SOLUSD",1731576135526,115.55557777,221.92,221.84,43.72136557]
["bitfinex","SOLUSD",1731576135741,115.55557777,221.92,221.84,20.12549]
["bitfinex","SOLUSD",1731576136052,115.55557777,221.92,221.84,36.06598326]
["bitfinex","SOLUSD",1731576140839,115.55557777,221.92,221.84,20.12549]
["bitfinex","SOLUSD",1731576141037,115.55557777,221.92,221.84,16.06598326]
["bitfinex","SOLUSD",1731576141230,115.55557777,221.92,221.84,35.94049326]
["bitfinex","SOLUSD",1731576141439,115.55557777,221.92,221.84,15.94049326]
["bitfinex","SOLUSD",1731576141836,4.5067,221.89,221.84,15.94049326]
["bitfinex","SOLUSD",1731576142031,4.5065,221.91,221.84,15.94049326]
["bitfinex","SOLUSD",1731576142230,31.7025,221.86,221.82,15.94049326]
["bitfinex","SOLUSD",1731576142452,21.19958182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576146056,21.19958182,221.85,221.71,0.1]
["bitfinex","SOLUSD",1731576146355,21.19958182,221.85,221.8,15.94049326]
["bitfinex","SOLUSD",1731576147342,21.19958182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576147547,39.71737726,221.84,221.74,15.94049326]
["bitfinex","SOLUSD",1731576147856,15.94049326,221.82,221.72,15.94049326]
["bitfinex","SOLUSD",1731576148038,46.77241393,221.84,221.76,15.94049326]
["bitfinex","SOLUSD",1731576148239,21.19958182,221.85,221.8,15.94049326]
["bitfinex","SOLUSD",1731576148449,25.70718182,221.85,221.8,15.94049326]
["bitfinex","SOLUSD",1731576149862,21.19958182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576150547,21.19958182,221.85,221.84,15.94049326]
["bitfinex","SOLUSD",1731576151950,21.19958182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576152360,21.19958182,221.85,221.84,15.94049326]
["bitfinex","SOLUSD",1731576155044,8.21818182,221.85,221.84,15.94049326]
["bitfinex","SOLUSD",1731576155440,8.21818182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576155744,8.21818182,221.85,221.84,15.94049326]
["bitfinex","SOLUSD",1731576162157,8.21818182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576162356,8.21818182,221.85,221.84,15.94049326]
["bitfinex","SOLUSD",1731576163471,8.21818182,221.85,221.82,15.94049326]
["bitfinex","SOLUSD",1731576163771,12.72568182,221.85,221.78,15.94049326]
["bitfinex","SOLUSD",1731576164452,30.5743,221.84,221.78,15.94049326]
["bitfinex","SOLUSD",1731576165465,30.5743,221.84,221.7,0.1]
["bitfinex","SOLUSD",1731576165466,30.5743,221.84,221.8,15.94049326]
["bitfinex","SOLUSD",1731576166062,30.5743,221.84,221.82,15.94049326]
["bitfinex","SOLUSD",1731576166851,30.5743,221.84,221.71,0.1]
["bitfinex","SOLUSD",1731576167052,30.5743,221.84,221.82,15.94049326]
["bitfinex","SOLUSD",1731576167254,30.5743,221.84,221.7,0.1]
["bitfinex","SOLUSD",1731576167475,30.5743,221.84,221.68,20.12549]
["bitfinex","SOLUSD",1731576167476,30.5743,221.84,221.8,15.94049326]
["bitfinex","SOLUSD",1731576169172,30.5743,221.84,221.68,20.22549]
["bitfinex","SOLUSD",1731576169173,30.5743,221.84,221.82,15.94049326]
["bitfinex","SOLUSD",1731576171666,30.5743,221.84,221.8,15.94049326]
["bitfinex","SOLUSD",1731576172067,23.876884,221.83,221.76,15.94049326]
["bitfinex","SOLUSD",1731576173079,12.9212,221.82,221.76,15.94049326]
["bitfinex","SOLUSD",1731576173489,23.876884,221.81,221.76,15.94049326]
["bitfinex","SOLUSD",1731576174079,23.776884,221.81,221.76,15.94049326]
["bitfinex","SOLUSD",1731576174296,7.0558719,221.84,221.82,0.1]
["bitfinex","SOLUSD",1731576174479,7.0558719,221.84,221.8,28.68599326]
["bitfinex","SOLUSD",1731576174480,15.94049326,221.96,221.84,0.1]
["bitfinex","SOLUSD",1731576174792,1.7732233,221.93,221.87,15.94049326]
["bitfinex","SOLUSD",1731576175172,115.65557777,221.92,221.85,15.94049326]
["bitfinex","SOLUSD",1731576175370,13.0834,221.9,221.8,0.1]
["bitfinex","SOLUSD",1731576175591,13.0834,221.9,221.84,15.94049326]
["bitfinex","SOLUSD",1731576176172,17.5899,221.9,221.84,15.94049326]
["bitfinex","SOLUSD",1731576176581,17.5899,221.9,221.82,15.94049326]
["bitfinex","SOLUSD",1731576176582,20.1,221.89,221.82,15.94049326]
["bitfinex","SOLUSD",1731576176781,20.1,221.89,221.8,15.94049326]
["bitfinex","SOLUSD",1731576176986,15.94049326,221.88,221.78,15.94049326]
["bitfinex","SOLUSD",1731576177295,178.3899,221.9,221.84,15.94049326]
["bitfinex","SOLUSD",1731576177479,20.0,221.89,221.84,15.94049326]
["bitfinex","SOLUSD",1731576178580,4.5069,221.88,221.84,15.94049326]
["bitfinex","SOLUSD",1731576178877,4.5069,221.88,221.83,25.52288511]
["bitfinex","SOLUSD",1731576183179,25.52288511,221.85,221.75,0.1]
["bitfinex","SOLUSD",1731576183498,25.52288511,221.89,221.81,25.52288511]
["bitfinex","SOLUSD",1731576183672,13.0834,221.9,221.81,25.52288511]
["bitfinex","SOLUSD",1731576183883,4.5067,221.89,221.83,25.52288511]
["bitfinex","SOLUSD",1731576184394,25.52288511,221.87,221.75,0.1]
["bitfinex","SOLUSD",1731576184583,25.52288511,221.87,221.76,25.52288511]
["bitfinex","SOLUSD",1731576184901,25.52288511,221.85,221.76,25.52288511]
["bitfinex","SOLUSD",1731576185278,56.71868511,221.81,221.72,25.52288511]
["bitfinex","SOLUSD",1731576185485,12.8801,221.8,221.72,25.52288511]
["bitfinex","SOLUSD",1731576185694,12.8801,221.8,221.74,25.52288511]
["bitfinex","SOLUSD",1731576186006,25.52288511,221.79,221.7,25.52288511]
["bitfinex","SOLUSD",1731576186382,20.0,221.78,221.7,25.52288511]
["bitfinex","SOLUSD",1731576187002,25.52288511,221.77,221.69,0.1]
["bitfinex","SOLUSD",1731576187196,25.52288511,221.79,221.7,25.52288511]
["bitfinex","SOLUSD",1731576187499,24.5089,221.78,221.7,25.52288511]
["bitfinex","SOLUSD",1731576191604,4.5089,221.78,221.74,25.52288511]
["bitfinex","SOLUSD",1731576191907,4.5089,221.78,221.65,0.12549]
["bitfinex","SOLUSD",1731576191908,12.8801,221.8,221.77,0.1]
["bitfinex","SOLUSD",1731576192094,12.8801,221.8,221.79,25.52288511]
["bitfinex","SOLUSD",1731576192299,12.8801,221.8,221.77,25.52288511]
["bitfinex","SOLUSD",1731576192498,17.3888,221.8,221.77,25.52288511]
["bitfinex","SOLUSD",1731576193803,12.6634,221.85,221.79,25.52288511]
["bitfinex","SOLUSD",1731576194103,17.1709,221.85,221.8,25.52288511]
["bitfinex","SOLUSD",1731576194307,17.1709,221.85,221.78,25.52288511]
["bitfinex","SOLUSD",1731576194680,17.1709,221.85,221.84,25.52288511]
["bitfinex","SOLUSD",1731576194681,12.6634,221.85,221.84,25.52288511]
["bitfinex","SOLUSD",1731576194884,12.6634,221.9,221.84,25.52288511]
["bitfinex","SOLUSD",1731576195101,17.1699,221.9,221.84,25.52288511]
["bitfinex","SOLUSD",1731576195296,17.1699,221.9,221.82,25.52288511]
["bitfinex","SOLUSD",1731576195610,42.69278511,221.9,221.82,25.52288511]
["bitfinex","SOLUSD",1731576196187,42.69278511,221.9,221.83,0.1]
["bitfinex","SOLUSD",1731576196491,17.1699,221.9,221.84,25.52288511]
["bitfinex","SOLUSD",1731576196882,17.1699,221.9,221.82,25.52288511]
["bitfinex","SOLUSD",1731576198004,42.69278511,221.9,221.82,25.52288511]
["bitfinex","SOLUSD",1731576198180,42.69278511,221.9,221.85,0.1]
["bitfinex","SOLUSD",1731576198181,17.1699,221.9,221.85,0.1]
["bitfinex","SOLUSD",1731576198581,17.1699,221.9,221.81,25.52288511]
["bitfinex","SOLUSD",1731576198582,42.69278511,221.9,221.81,25.52288511]
["bitfinex","SOLUSD",1731576198785,15.9559355,221.89,221.8,16.0559355]
["bitfinex","SOLUSD",1731576200009,4.5069,221.88,221.82,16.0559355]
["bitfinex","SOLUSD",1731576201298,4.5069,221.88,221.84,0.1]
["bitfinex","SOLUSD",1731576201612,4.5069,221.88,221.84,16.0559355]
["bitfinex","SOLUSD",1731576202587,4.5069,221.88,221.8,16.0559355]
["bitfinex","SOLUSD",1731576202912,15.9559355,221.85,221.75,0.1]
["bitfinex","SOLUSD",1731576203111,4.5069,221.88,221.8,15.9559355]
["bitfinex","SOLUSD",1731576205910,15.7742,221.88,221.8,15.9559355]
["bitfinex","SOLUSD",1731576206914,15.7742,221.88,221.81,25.52541263]
["bitfinex","SOLUSD",1731576207514,11.799,222.0,221.91,0.1]
["bitfinex","SOLUSD",1731576207721,4.43710775,221.92,221.91,25.62541263]
["bitfinex","SOLUSD",1731576208013,4.43710775,221.92,221.91,49.40229663]
["bitfinex","SOLUSD",1731576208209,4.43710775,221.92,221.91,56.61795554]
["bitfinex","SOLUSD",1731576208421,4.43710775,221.92,221.91,76.71795554]
["bitfinex","SOLUSD",1731576208601,4.43710775,221.92,221.91,51.09254291]
["bitfinex","SOLUSD",1731576208806,4.43710775,221.92,221.91,76.61795554]
["bitfinex","SOLUSD",1731576209010,4.43710775,221.92,221.91,76.71795554]
["bitfinex","SOLUSD",1731576209214,4.43710775,221.92,221.91,76.61795554]
["bitfinex","SOLUSD",1731576209402,4.43710775,221.92,221.91,56.61795554]
["bitfinex","SOLUSD",1731576209601,11.799,222.0,221.91,83.17121681]
["bitfinex","SOLUSD",1731576209900,11.799,222.0,221.93,25.62541263]
["bitfinex","SOLUSD",1731576210220,11.799,222.0,221.93,49.40229663]
["bitfinex","SOLUSD",1731576210426,11.799,222.0,221.93,56.61759443]
["bitfinex","SOLUSD",1731576211920,11.799,222.0,221.93,68.72678644]
["bitfinex","SOLUSD",1731576212124,11.799,222.0,221.93,75.18004771]
["bitfinex","SOLUSD",1731576212502,11.799,222.0,221.93,75.28004771]
["bitfinex","SOLUSD",1731576212697,8.21818182,222.04,222.03,0.1]
["bitfinex","SOLUSD",1731576213002,8.21818182,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576213324,8.21818182,222.13,222.12,49.40229663]
["bitfinex","SOLUSD",1731576214025,8.21818182,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576214232,8.21818182,222.13,222.12,49.40229663]
["bitfinex","SOLUSD",1731576214606,8.21818182,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576217513,33.74359445,222.13,222.1,0.1]
["bitfinex","SOLUSD",1731576217742,4.502,222.12,222.1,0.1]
["bitfinex","SOLUSD",1731576218040,25.52541263,222.11,222.1,0.1]
["bitfinex","SOLUSD",1731576218215,8.21818182,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576218610,8.21818182,222.13,222.12,23.876884]
["bitfinex","SOLUSD",1731576218820,8.21818182,222.13,222.12,24.002374]
["bitfinex","SOLUSD",1731576219418,8.21818182,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576220420,33.74359445,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576220624,8.21818182,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576221314,33.74359445,222.13,222.12,0.1]
["bitfinex","SOLUSD",1731576221524,4.502,222.12,222.1,0.1]
["bitfinex","SOLUSD",1731576221723,4.502,222.12,222.0,26.1146]
["bitfinex","SOLUSD",1731576221724,25.52541263,222.11,222.08,0.1]
["bitfinex","SOLUSD",1731576221922,25.52541263,222.09,222.06,0.1]
["bitfinex","SOLUSD",1731576222129,25.52541263,222.09,222.08,0.1]
["bitfinex","SOLUSD",1731576222325,25.52541263,222.11,222.08,0.1]
["bitfinex","SOLUSD",1731576223348,4.502,222.12,222.08,0.1]
["bitfinex","SOLUSD",1731576223528,4.502,222.12,222.11,0.1]
["bitfinex","SOLUSD",1731576224435,8.21818182,222.13,222.11,0.1]
["bitfinex","SOLUSD",1731576224747,8.21818182,222.13,222.11,23.876884]
["bitfinex","SOLUSD",1731576226448,8.21818182,222.13,222.12,25.52541263]
["bitfinex","SOLUSD",1731576226625,8.21818182,222.13,222.12,49.30229663]
["bitfinex","SOLUSD",1731576229353,9.21818182,222.22,222.21,25.62541263]
["bitfinex","SOLUSD",1731576237055,4.5002,222.21,222.2,25.62541263]
["bitfinex","SOLUSD",1731576237442,4.5002,222.21,222.2,0.1]
["bitfinex","SOLUSD",1731576240666,4.5002,222.21,222.2,25.62541263]
["bitfinex","SOLUSD",1731576241054,4.5002,222.21,222.2,0.1]
["bitfinex","SOLUSD",1731576241248,9.21818182,222.22,222.2,0.1]
["bitfinex","SOLUSD",1731576241553,13.71818182,222.22,222.2,0.1]
["bitfinex","SOLUSD",1731576252279,29.61980172,222.22,222.18,0.1]
["bitfinex","SOLUSD",1731576252581,0.1,222.18,222.1,0.1]
["bitfinex","SOLUSD",1731576252786,15.9016199,222.15,222.12,0.1]
["bitfinex","SOLUSD",1731576252964,20.0,222.16,222.14,0.1]
["bitfinex","SOLUSD",1731576253364,4.501,222.17,222.16,0.1]
["bitfinex","SOLUSD",1731576254971,20.4026199,222.17,222.14,0.1]
["bitfinex","SOLUSD",1731576256891,20.4026199,222.17,222.04,11.2592]
["bitfinex","SOLUSD",1731576256892,15.9016199,222.15,222.09,0.1]
["bitfinex","SOLUSD",1731576257177,15.9016199,222.11,222.09,0.1]
["bitfinex","SOLUSD",1731576257773,15.9016199,222.11,222.07,0.1]
["bitfinex","SOLUSD",1731576258286,15.7536,222.17,222.13,0.1]
["bitfinex","SOLUSD",1731576258865,15.7536,222.17,222.15,0.1]
["bitfinex","SOLUSD",1731576259284,24.501,222.17,222.15,0.1]
["bitfinex","SOLUSD",1731576260492,1.71287927,222.19,222.18,0.1]
["bitfinex","SOLUSD",1731576260493,4.5008,222.19,222.18,0.1]
["bitfinex","SOLUSD",1731576260676,4.5008,222.19,222.16,0.1]
["bitfinex","SOLUSD",1731576260873,15.9016199,222.18,222.16,0.1]
["bitfinex","SOLUSD",1731576262081,4.501,222.17,222.16,0.1]
["bitfinex","SOLUSD",1731576263473,24.501,222.17,222.12,0.1]
["bitfinex","SOLUSD",1731576263668,4.501,222.17,222.16,0.1]
["bitfinex","SOLUSD",1731576264164,20.4026199,222.17,222.14,0.1]
["bitfinex","SOLUSD",1731576266290,20.0,222.14,222.07,0.1]
["bitfinex","SOLUSD",1731576266605,15.9016199,222.09,222.05,0.1]
["bitfinex","SOLUSD",1731576266909,15.9016199,222.07,222.05,0.1]
["bitfinex","SOLUSD",1731576267477,15.9016199,222.09,222.05,0.1]
["bitfinex","SOLUSD",1731576267673,15.9016199,222.09,222.07,0.1]
["bitfinex","SOLUSD",1731576267883,7.04485924,222.2,222.19,0.1]
["bitfinex","SOLUSD",1731576268079,13.71818182,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576269487,20.0,222.21,222.16,0.1]
["bitfinex","SOLUSD",1731576269706,20.0,222.19,222.16,0.1]
["bitfinex","SOLUSD",1731576270411,20.0,222.21,222.16,0.1]
["bitfinex","SOLUSD",1731576270778,20.0,222.19,222.16,0.1]
["bitfinex","SOLUSD",1731576271008,4.5008,222.18,222.16,0.1]
["bitfinex","SOLUSD",1731576273020,25.4576718,222.17,222.16,0.1]
["bitfinex","SOLUSD",1731576273309,9.21818182,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576273497,9.21818182,222.22,222.21,60.48725985]
["bitfinex","SOLUSD",1731576273985,9.21818182,222.22,222.21,40.48725985]
["bitfinex","SOLUSD",1731576274187,9.21818182,222.22,222.21,53.38074858]
["bitfinex","SOLUSD",1731576274386,9.21818182,222.22,222.21,25.5576718]
["bitfinex","SOLUSD",1731576275212,9.21818182,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576277108,9.21818182,222.22,222.18,25.4576718]
["bitfinex","SOLUSD",1731576277109,9.21818182,222.22,222.19,0.1]
["bitfinex","SOLUSD",1731576277409,9.21818182,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576279209,9.21818182,222.22,222.19,25.5576718]
["bitfinex","SOLUSD",1731576279910,9.21818182,222.22,222.21,25.5576718]
["bitfinex","SOLUSD",1731576280497,9.21818182,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576280693,9.21818182,222.22,222.21,25.5576718]
["bitfinex","SOLUSD",1731576287215,9.21818182,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576287436,9.21818182,222.22,222.21,25.5576718]
["bitfinex","SOLUSD",1731576288925,8.87334182,222.22,222.21,25.5576718]
["bitfinex","SOLUSD",1731576291827,1.687315,222.29,222.21,51.0153436]
["bitfinex","SOLUSD",1731576292005,8.21818182,222.31,222.28,25.4576718]
["bitfinex","SOLUSD",1731576292328,8.21818182,222.31,222.3,25.4576718]
["bitfinex","SOLUSD",1731576292625,9.98543236,222.31,222.3,25.4576718]
["bitfinex","SOLUSD",1731576292803,9.98543236,222.31,222.3,15.88521988]
["bitfinex","SOLUSD",1731576294230,9.98543236,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731576294414,4.4984,222.3,222.25,0.1]
["bitfinex","SOLUSD",1731576294728,24.4984,222.3,222.25,0.1]
["bitfinex","SOLUSD",1731576294903,24.4984,222.3,222.24,0.1]
["bitfinex","SOLUSD",1731576295401,24.4984,222.3,222.27,0.1]
["bitfinex","SOLUSD",1731576295602,32.7005,222.26,222.21,0.1]
["bitfinex","SOLUSD",1731576295826,15.88521988,222.25,222.21,0.1]
["bitfinex","SOLUSD",1731576296006,4.4996,222.24,222.19,0.1]
["bitfinex","SOLUSD",1731576296202,20.0,222.2,222.15,0.1]
["bitfinex","SOLUSD",1731576296929,25.45597443,222.22,222.15,0.1]
["bitfinex","SOLUSD",1731576297127,15.7487,222.24,222.17,25.55597443]
["bitfinex","SOLUSD",1731576297319,20.0,222.23,222.17,25.55597443]
["bitfinex","SOLUSD",1731576297509,20.0,222.23,222.19,0.1]
["bitfinex","SOLUSD",1731576297928,4.5,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576298234,4.5,222.22,222.19,0.1]
["bitfinex","SOLUSD",1731576299303,4.5,222.22,222.17,25.45597443]
["bitfinex","SOLUSD",1731576299304,4.5,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731576300224,20.0,222.21,222.15,0.1]
["bitfinex","SOLUSD",1731576300510,50.1905,222.15,222.01,17.5484]
["bitfinex","SOLUSD",1731576300704,75.64647443,222.15,222.07,25.45597443]
["bitfinex","SOLUSD",1731576300917,30.1905,222.15,222.09,25.45597443]
["bitfinex","SOLUSD",1731576301309,30.1905,222.15,222.07,25.45597443]
["bitfinex","SOLUSD",1731576302117,30.1905,222.15,222.01,24.3047]
["bitfinex","SOLUSD",1731576302118,4.5016,222.14,222.05,25.45597443]
["bitfinex","SOLUSD",1731576302310,25.45597443,222.13,222.05,25.45597443]
["bitfinex","SOLUSD",1731576302510,25.45597443,222.13,222.03,25.45597443]
["bitfinex","SOLUSD",1731576302718,25.45597443,222.11,222.03,25.45597443]
["bitfinex","SOLUSD",1731576303219,25.45597443,222.09,222.01,25.45597443]
["bitfinex","SOLUSD",1731576303422,25.45597443,222.07,221.99,25.45597443]
["bitfinex","SOLUSD",1731576303630,25.45597443,222.05,221.97,25.45597443]
["bitfinex","SOLUSD",1731576304322,4.5036,222.04,221.97,25.45597443]
["bitfinex","SOLUSD",1731576304528,4.5036,222.04,221.92,11.2648]
["bitfinex","SOLUSD",1731576304529,25.45597443,222.03,221.94,25.45597443]
["bitfinex","SOLUSD",1731576304917,16.5402,222.04,221.98,25.45597443]
["bitfinex","SOLUSD",1731576305314,25.45597443,222.09,222.0,25.45597443]
["bitfinex","SOLUSD",1731576305613,4.5032,222.07,222.0,25.45597443]
["bitfinex","SOLUSD",1731576305916,29.95917443,222.07,221.98,25.45597443]
["bitfinex","SOLUSD",1731576306611,4.5032,222.07,222.0,25.45597443]
["bitfinex","SOLUSD",1731576306942,25.45597443,222.04,221.96,25.45597443]
["bitfinex","SOLUSD",1731576308039,1.70091693,222.09,221.98,25.45597443]
["bitfinex","SOLUSD",1731576308203,29.95877443,222.08,222.0,25.45597443]
["bitfinex","SOLUSD",1731576309125,4.5028,222.08,222.0,25.45597443]
["bitfinex","SOLUSD",1731576309632,18.30245231,222.12,222.04,25.45597443]
["bitfinex","SOLUSD",1731576309633,29.95817443,222.12,222.04,25.45597443]
["bitfinex","SOLUSD",1731576309929,4.5022,222.12,222.06,25.45597443]
["bitfinex","SOLUSD",1731576310530,4.5022,222.12,222.04,25.45597443]
["bitfinex","SOLUSD",1731576311834,4.5022,222.12,222.06,25.45597443]
["bitfinex","SOLUSD",1731576312012,24.5015,222.15,222.1,25.45597443]
["bitfinex","SOLUSD",1731576312442,24.5015,222.15,222.08,25.45597443]
["bitfinex","SOLUSD",1731576312727,49.95747443,222.15,222.06,25.45597443]
["bitfinex","SOLUSD",1731576312932,25.45597443,222.13,222.04,25.45597443]
["bitfinex","SOLUSD",1731576313515,4.502,222.12,222.04,25.45597443]
["bitfinex","SOLUSD",1731576314006,25.19553195,222.13,222.04,25.45597443]
["bitfinex","SOLUSD",1731576315437,4.5016,222.14,222.08,25.45597443]
["bitfinex","SOLUSD",1731576315614,0.3707,222.21,222.12,25.45597443]
["bitfinex","SOLUSD",1731576315815,0.3707,222.21,222.17,25.45597443]
["bitfinex","SOLUSD",1731576316909,0.3707,222.21,222.19,25.45597443]
["bitfinex","SOLUSD",1731576317330,0.3707,222.21,222.17,25.45597443]
["bitfinex","SOLUSD",1731576317724,4.8709,222.21,222.14,25.45597443]
["bitfinex","SOLUSD",1731576317926,25.45597443,222.18,222.08,25.45597443]
["bitfinex","SOLUSD",1731576318328,25.45597443,222.18,222.1,25.45597443]
["bitfinex","SOLUSD",1731576318637,20.0,222.19,222.1,25.45597443]
["bitfinex","SOLUSD",1731576318810,25.45597443,222.18,222.1,25.45597443]
["bitfinex","SOLUSD",1731576319424,25.45597443,222.16,222.08,25.45597443]
["bitfinex","SOLUSD",1731576319627,25.45597443,222.14,222.06,25.45597443]
["bitfinex","SOLUSD",1731576319930,25.45597443,222.12,222.04,25.45597443]
["bitfinex","SOLUSD",1731576320126,12.9096,222.09,222.0,36.71687443]
["bitfinex","SOLUSD",1731576320326,12.9096,222.09,221.93,33.3717]
["bitfinex","SOLUSD",1731576320327,45.45597443,222.08,221.98,25.45597443]
["bitfinex","SOLUSD",1731576320528,25.45597443,222.06,221.98,25.45597443]
["bitfinex","SOLUSD",1731576320841,20.0,222.08,222.0,25.45597443]
["bitfinex","SOLUSD",1731576321356,4.503,222.07,222.0,25.45597443]
["bitfinex","SOLUSD",1731576322452,25.45597443,222.04,221.94,25.45597443]
["bitfinex","SOLUSD",1731576323155,0.1,222.24,221.99,0.1]
["bitfinex","SOLUSD",1731576323329,4.5004,222.2,222.18,25.45597443]
["bitfinex","SOLUSD",1731576323723,4.5004,222.2,222.16,25.45597443]
["bitfinex","SOLUSD",1731576324123,13.1956,222.25,222.16,25.45597443]
["bitfinex","SOLUSD",1731576324341,13.1956,222.25,222.2,25.45597443]
["bitfinex","SOLUSD",1731576324536,4.5001,222.22,222.2,25.45597443]
["bitfinex","SOLUSD",1731576324854,4.8711,222.21,222.18,25.45597443]
["bitfinex","SOLUSD",1731576325644,4.8711,222.21,222.14,25.45597443]
["bitfinex","SOLUSD",1731576325853,4.8711,222.21,222.18,25.45597443]
["bitfinex","SOLUSD",1731576328966,0.3707,222.21,222.2,25.45597443]
["bitfinex","SOLUSD",1731576329352,4.5004,222.2,222.15,25.45597443]
["bitfinex","SOLUSD",1731576329549,0.3707,222.21,222.19,25.45597443]
["bitfinex","SOLUSD",1731576332472,0.3707,222.21,222.2,0.12549]
["bitfinex","SOLUSD",1731576333153,0.3707,222.21,222.2,23.902374]
["bitfinex","SOLUSD",1731576335458,0.3707,222.21,222.2,24.002374]
["bitfinex","SOLUSD",1731576336369,0.3707,222.21,222.2,23.902374]
["bitfinex","SOLUSD",1731576336570,0.3707,222.21,222.2,30.73533983]
["bitfinex","SOLUSD",1731576337767,8.21818182,222.31,222.24,0.2]
["bitfinex","SOLUSD",1731576338078,8.21818182,222.31,222.2,31.43489939]
["bitfinex","SOLUSD",1731576338079,8.21818182,222.31,222.29,25.45597443]
["bitfinex","SOLUSD",1731576338268,8.21818182,222.31,222.27,25.45597443]
["bitfinex","SOLUSD",1731576339759,8.21818182,222.31,222.28,23.776884]
["bitfinex","SOLUSD",1731576340855,8.21818182,222.31,222.3,25.45597443]
["bitfinex","SOLUSD",1731576341174,8.21818182,222.31,222.3,55.87401968]
["bitfinex","SOLUSD",1731576341777,8.21818182,222.31,222.29,25.45597443]
["bitfinex","SOLUSD",1731576341985,8.21818182,222.31,222.28,23.776884]
["bitfinex","SOLUSD",1731576343205,8.21818182,222.31,222.3,23.902374]
["bitfinex","SOLUSD",1731576343872,8.21818182,222.31,222.3,28.400774]
["bitfinex","SOLUSD",1731576346396,8.21818182,222.31,222.3,35.03373983]
["bitfinex","SOLUSD",1731576347001,8.21818182,222.31,222.3,28.400774]
["bitfinex","SOLUSD",1731576347685,8.21818182,222.31,222.29,25.45597443]
["bitfinex","SOLUSD",1731576348079,12.71658182,222.31,222.29,25.45597443]
["bitfinex","SOLUSD",1731576348286,12.71658182,222.31,222.27,25.45597443]
["bitfinex","SOLUSD",1731576348471,8.21818182,222.31,222.27,25.45597443]
["bitfinex","SOLUSD",1731576348678,8.21818182,222.31,222.3,25.45597443]
["bitfinex","SOLUSD",1731576349076,8.21818182,222.31,222.28,25.45597443]
["bitfinex","SOLUSD",1731576349607,12.71648182,222.31,222.28,25.45597443]
["bitfinex","SOLUSD",1731576349893,8.21818182,222.31,222.28,25.45597443]
["bitfinex","SOLUSD",1731576350479,12.71638182,222.31,222.28,25.45597443]
["bitfinex","SOLUSD",1731576351794,8.21818182,222.31,222.3,25.45597443]
["bitfinex","SOLUSD",1731576352796,4.4984,222.3,222.27,15.88833127]
["bitfinex","SOLUSD",1731576355097,8.21818182,222.31,222.29,15.88833127]
["bitfinex","SOLUSD",1731576356199,8.21818182,222.31,222.29,20.38683127]
["bitfinex","SOLUSD",1731576357604,8.21818182,222.31,222.3,0.12549]
["bitfinex","SOLUSD",1731576359004,8.21818182,222.31,222.3,4.62389]
["bitfinex","SOLUSD",1731576359494,8.21818182,222.31,222.3,11.25685583]
["bitfinex","SOLUSD",1731576359699,8.21818182,222.31,222.3,4.62389]
["bitfinex","SOLUSD",1731576360410,8.21818182,222.31,222.3,0.12549]
["bitfinex","SOLUSD",1731576360606,8.21818182,222.41,222.31,15.7437]
["bitfinex","SOLUSD",1731576360787,8.21818182,222.41,222.4,15.88833127]
["bitfinex","SOLUSD",1731576362385,8.21818182,222.41,222.4,22.37922876]
["bitfinex","SOLUSD",1731576363993,8.21818182,222.41,222.4,6.49089749]
["bitfinex","SOLUSD",1731576364225,8.21818182,222.41,222.38,27.12993127]
["bitfinex","SOLUSD",1731576364401,8.21818182,222.41,222.4,15.88833127]
["bitfinex","SOLUSD",1731576364602,8.21818182,222.41,222.4,16.01382127]
["bitfinex","SOLUSD",1731576364907,8.21818182,222.41,222.4,20.51022127]
["bitfinex","SOLUSD",1731576366124,8.21818182,222.41,222.38,11.2416]
["bitfinex","SOLUSD",1731576366312,8.21818182,222.41,222.38,27.12993127]
["bitfinex","SOLUSD",1731576366797,8.21818182,222.41,222.38,0.12549]
["bitfinex","SOLUSD",1731576367423,8.21818182,222.41,222.37,15.88833127]
["bitfinex","SOLUSD",1731576368099,8.21818182,222.41,222.35,15.88833127]
["bitfinex","SOLUSD",1731576368417,12.71438182,222.41,222.35,15.88833127]
["bitfinex","SOLUSD",1731576369119,12.71438182,222.41,222.33,15.88833127]
["bitfinex","SOLUSD",1731576370602,12.71438182,222.41,222.31,15.88833127]
["bitfinex","SOLUSD",1731576370912,15.88833127,222.4,222.31,15.88833127]
["bitfinex","SOLUSD",1731576372011,23.95488182,222.41,222.31,15.88833127]
["bitfinex","SOLUSD",1731576372012,8.21818182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576372604,12.71438182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576373020,8.21818182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576373513,12.71438182,222.41,222.37,15.88833127]
["bitfinex","SOLUSD",1731576373930,12.71438182,222.41,222.32,6.49089749]
["bitfinex","SOLUSD",1731576374113,12.71438182,222.41,222.33,15.88833127]
["bitfinex","SOLUSD",1731576374817,12.71438182,222.41,222.35,15.88833127]
["bitfinex","SOLUSD",1731576376129,12.71438182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576376924,8.21818182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576377433,8.21818182,222.41,222.37,15.88833127]
["bitfinex","SOLUSD",1731576378314,12.71438182,222.41,222.37,15.88833127]
["bitfinex","SOLUSD",1731576378710,12.71438182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576379310,8.21818182,222.41,222.37,15.88833127]
["bitfinex","SOLUSD",1731576379518,12.71438182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576380223,8.21818182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576380813,12.71438182,222.41,222.39,15.88833127]
["bitfinex","SOLUSD",1731576381440,12.71438182,222.41,222.37,15.88833127]
["bitfinex","SOLUSD",1731576381615,8.21818182,222.41,222.4,15.88833127]
["bitfinex","SOLUSD",1731576381937,12.71438182,222.41,222.38,15.88833127]
["bitfinex","SOLUSD",1731576382825,8.21818182,222.41,222.4,15.88833127]
["bitfinex","SOLUSD",1731576385942,4.4964,222.4,222.33,4.4977]
["bitfinex","SOLUSD",1731576386130,4.4964,222.4,222.37,15.88833127]
["bitfinex","SOLUSD",1731576386438,4.4964,222.4,222.39,15.88833127]
["bitfinex","SOLUSD",1731576386823,4.4964,222.4,222.37,15.88833127]
["bitfinex","SOLUSD",1731576387028,4.4964,222.4,222.36,15.88833127]
["bitfinex","SOLUSD",1731576389343,4.4964,222.4,222.34,15.88833127]
["bitfinex","SOLUSD",1731576389524,15.7374,222.4,222.34,15.88833127]
["bitfinex","SOLUSD",1731576390748,0.1,222.43,222.34,15.88833127]
["bitfinex","SOLUSD",1731576391041,0.6744844,222.61,222.54,0.1]
["bitfinex","SOLUSD",1731576391241,0.6744844,222.61,222.58,0.2]
["bitfinex","SOLUSD",1731576391242,8.21818182,222.59,222.58,0.2]
["bitfinex","SOLUSD",1731576391431,0.6744844,222.61,222.6,0.1]
["bitfinex","SOLUSD",1731576391620,0.6744844,222.61,222.6,4.71779]
["bitfinex","SOLUSD",1731576392236,0.6744844,222.61,222.6,36.49445254]
["bitfinex","SOLUSD",1731576392831,0.6744844,222.61,222.6,55.3831803]
["bitfinex","SOLUSD",1731576393043,0.6744844,222.61,222.6,30.05048515]
["bitfinex","SOLUSD",1731576393341,0.6744844,222.61,222.6,55.3831803]
["bitfinex","SOLUSD",1731576393932,12.9795,222.77,222.63,0.1]
["bitfinex","SOLUSD",1731576394138,4.4892,222.76,222.63,25.43269515]
["bitfinex","SOLUSD",1731576396147,4.4892,222.76,222.63,29.92429515]
["bitfinex","SOLUSD",1731576396458,4.4895,222.75,222.63,0.1]
["bitfinex","SOLUSD",1731576396622,25.33269515,222.76,222.64,25.33269515]
["bitfinex","SOLUSD",1731576397537,4.4898,222.73,222.64,25.33269515]
["bitfinex","SOLUSD",1731576397949,4.4893,222.75,222.64,25.33269515]
["bitfinex","SOLUSD",1731576398341,12.9795,222.77,222.64,29.82419515]
["bitfinex","SOLUSD",1731576398528,12.9795,222.77,222.64,35.59194538]
["bitfinex","SOLUSD",1731576398850,12.9795,222.77,222.64,57.70194538]
["bitfinex","SOLUSD",1731576398851,4.4894,222.75,222.64,57.70194538]
["bitfinex","SOLUSD",1731576399035,4.4894,222.75,222.64,51.93419515]
["bitfinex","SOLUSD",1731576399854,12.9795,222.77,222.64,51.93419515]
["bitfinex","SOLUSD",1731576400034,4.4893,222.76,222.64,51.93419515]
["bitfinex","SOLUSD",1731576400230,4.4894,222.75,222.64,51.93419515]
["bitfinex","SOLUSD",1731576401345,12.9795,222.77,222.64,51.93419515]
["bitfinex","SOLUSD",1731576401650,12.9795,222.77,222.64,47.44269515]
["bitfinex","SOLUSD",1731576402534,4.4894,222.75,222.64,47.44269515]
["bitfinex","SOLUSD",1731576403155,4.4894,222.75,222.64,25.33269515]
["bitfinex","SOLUSD",1731576403748,4.4896,222.74,222.64,25.33269515]
["bitfinex","SOLUSD",1731576404255,4.4896,222.74,222.64,47.44269515]
["bitfinex","SOLUSD",1731576404636,12.9795,222.77,222.64,47.44269515]
["bitfinex","SOLUSD",1731576404836,12.9795,222.77,222.64,117.44269515]
["bitfinex","SOLUSD",1731576405044,4.49,222.72,222.64,47.44269515]
["bitfinex","SOLUSD",1731576405434,12.9795,222.77,222.64,47.44269515]
["bitfinex","SOLUSD",1731576405435,4.4896,222.74,222.64,47.44269515]
["bitfinex","SOLUSD",1731576405634,4.4897,222.73,222.64,47.44269515]
["bitfinex","SOLUSD",1731576406044,4.4893,222.75,222.64,47.44269515]
["bitfinex","SOLUSD",1731576406232,4.4895,222.74,222.64,47.44269515]
["bitfinex","SOLUSD",1731576406437,4.4892,222.76,222.68,0.1]
["bitfinex","SOLUSD",1731576406638,4.4892,222.76,222.68,29.92339515]
["bitfinex","SOLUSD",1731576407036,12.9795,222.77,222.68,29.92339515]
["bitfinex","SOLUSD",1731576407339,4.4889,222.77,222.68,29.92339515]
["bitfinex","SOLUSD",1731576407645,4.4889,222.77,222.76,25.33269515]
["bitfinex","SOLUSD",1731576407851,4.4889,222.77,222.74,25.43269515]
["bitfinex","SOLUSD",1731576408036,4.4889,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576408237,29.82159515,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576408435,25.33269515,222.73,222.71,0.1]
["bitfinex","SOLUSD",1731576408849,4.4899,222.72,222.71,0.1]
["bitfinex","SOLUSD",1731576409359,4.4899,222.72,222.71,25.43269515]
["bitfinex","SOLUSD",1731576409538,16.9741,222.74,222.73,0.1]
["bitfinex","SOLUSD",1731576409865,16.9741,222.74,222.71,0.1]
["bitfinex","SOLUSD",1731576410869,16.9741,222.74,222.73,25.43269515]
["bitfinex","SOLUSD",1731576411067,12.4845,222.74,222.73,25.43269515]
["bitfinex","SOLUSD",1731576411276,4.4893,222.76,222.73,25.43269515]
["bitfinex","SOLUSD",1731576411563,4.4893,222.76,222.75,25.43269515]
["bitfinex","SOLUSD",1731576411760,4.4893,222.76,222.73,0.1]
["bitfinex","SOLUSD",1731576412061,4.4893,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576413274,4.4893,222.76,222.74,0.1]
["bitfinex","SOLUSD",1731576413565,4.4893,222.76,222.74,25.43269515]
["bitfinex","SOLUSD",1731576414344,4.4893,222.76,222.74,0.1]
["bitfinex","SOLUSD",1731576415560,4.4893,222.76,222.72,25.43269515]
["bitfinex","SOLUSD",1731576417267,4.4893,222.76,222.72,0.1]
["bitfinex","SOLUSD",1731576418273,15.7112,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731576418563,25.33269515,222.76,222.67,25.43269515]
["bitfinex","SOLUSD",1731576418741,15.84186011,222.69,222.65,0.1]
["bitfinex","SOLUSD",1731576418940,15.84186011,222.69,222.62,0.1]
["bitfinex","SOLUSD",1731576419162,15.7175,222.68,222.6,0.1]
["bitfinex","SOLUSD",1731576419562,15.7175,222.68,222.62,0.1]
["bitfinex","SOLUSD",1731576420145,15.7175,222.68,222.61,15.84186011]
["bitfinex","SOLUSD",1731576420367,15.84186011,222.67,222.6,0.1]
["bitfinex","SOLUSD",1731576420549,4.4907,222.68,222.66,0.1]
["bitfinex","SOLUSD",1731576420752,4.4907,222.68,222.67,25.32882734]
["bitfinex","SOLUSD",1731576421068,4.4903,222.7,222.67,25.32882734]
["bitfinex","SOLUSD",1731576422645,42.3663,222.71,222.69,25.32882734]
["bitfinex","SOLUSD",1731576422848,46.8564,222.71,222.69,25.32882734]
["bitfinex","SOLUSD",1731576423856,46.8564,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731576424057,46.8564,222.71,222.69,25.32882734]
["bitfinex","SOLUSD",1731576424457,4.4893,222.75,222.7,0.1]
["bitfinex","SOLUSD",1731576425173,4.4893,222.75,222.68,0.1]
["bitfinex","SOLUSD",1731576425476,15.7126,222.75,222.68,0.1]
["bitfinex","SOLUSD",1731576425858,15.7126,222.75,222.69,25.32882734]
["bitfinex","SOLUSD",1731576428576,4.4893,222.75,222.72,0.1]
["bitfinex","SOLUSD",1731576429068,4.4893,222.75,222.69,25.32882734]
["bitfinex","SOLUSD",1731576429682,4.4893,222.75,222.71,25.42882734]
["bitfinex","SOLUSD",1731576430052,4.4893,222.75,222.73,0.1]
["bitfinex","SOLUSD",1731576430374,17.3176,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576433693,17.3176,222.76,222.69,25.42882734]
["bitfinex","SOLUSD",1731576433895,17.3176,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576434676,17.3176,222.76,222.71,25.42882734]
["bitfinex","SOLUSD",1731576435693,28.5404,222.76,222.67,25.42882734]
["bitfinex","SOLUSD",1731576435879,53.86922734,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576436191,28.5404,222.76,222.69,25.42882734]
["bitfinex","SOLUSD",1731576436697,28.5404,222.76,222.67,0.1]
["bitfinex","SOLUSD",1731576436885,35.56653253,222.76,222.67,25.42882734]
["bitfinex","SOLUSD",1731576437091,35.56653253,222.76,222.69,25.42882734]
["bitfinex","SOLUSD",1731576437590,17.3176,222.76,222.71,25.32882734]
["bitfinex","SOLUSD",1731576437793,17.3176,222.76,222.69,25.42882734]
["bitfinex","SOLUSD",1731576437975,28.5404,222.76,222.69,25.42882734]
["bitfinex","SOLUSD",1731576440391,28.5404,222.76,222.71,25.32882734]
["bitfinex","SOLUSD",1731576440786,28.5404,222.76,222.71,15.82525912]
["bitfinex","SOLUSD",1731576443017,17.3176,222.76,222.71,15.92525912]
["bitfinex","SOLUSD",1731576444102,17.3176,222.76,222.61,22.5601]
["bitfinex","SOLUSD",1731576444103,17.3176,222.76,222.73,15.92525912]
["bitfinex","SOLUSD",1731576444288,17.3176,222.76,222.73,15.82525912]
["bitfinex","SOLUSD",1731576444493,17.3176,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576444690,17.3176,222.76,222.7,15.82525912]
["bitfinex","SOLUSD",1731576444909,17.3176,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576445282,17.3176,222.76,222.7,15.82525912]
["bitfinex","SOLUSD",1731576446407,17.3176,222.76,222.67,0.1]
["bitfinex","SOLUSD",1731576446616,28.5404,222.76,222.67,0.1]
["bitfinex","SOLUSD",1731576447009,28.5404,222.76,222.68,15.82525912]
["bitfinex","SOLUSD",1731576448206,28.5404,222.76,222.7,15.82525912]
["bitfinex","SOLUSD",1731576449008,28.5404,222.76,222.68,15.82525912]
["bitfinex","SOLUSD",1731576449612,28.5404,222.76,222.72,15.82525912]
["bitfinex","SOLUSD",1731576449814,28.5404,222.76,222.68,15.82525912]
["bitfinex","SOLUSD",1731576449999,50.986,222.76,222.68,15.82525912]
["bitfinex","SOLUSD",1731576452206,28.5404,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576452611,28.5404,222.76,222.71,15.82525912]
["bitfinex","SOLUSD",1731576452802,28.5404,222.76,222.73,15.82525912]
["bitfinex","SOLUSD",1731576453521,17.3176,222.76,222.75,15.82525912]
["bitfinex","SOLUSD",1731576454098,17.3176,222.76,222.73,15.82525912]
["bitfinex","SOLUSD",1731576455822,17.3176,222.76,222.71,15.92525912]
["bitfinex","SOLUSD",1731576457621,17.3176,222.76,222.73,0.1]
["bitfinex","SOLUSD",1731576458121,17.3176,222.76,222.71,15.82525912]
["bitfinex","SOLUSD",1731576458323,17.3176,222.76,222.69,15.92525912]
["bitfinex","SOLUSD",1731576458825,17.3176,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576460811,28.5404,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576461312,15.7119,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576463209,25.84289879,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576463618,15.7119,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576465727,10.13099879,222.7,222.67,0.1]
["bitfinex","SOLUSD",1731576465918,10.13099879,222.7,222.65,0.1]
["bitfinex","SOLUSD",1731576466317,0.1,222.75,222.67,0.1]
["bitfinex","SOLUSD",1731576466523,10.13099879,222.72,222.67,0.1]
["bitfinex","SOLUSD",1731576467733,4.4901,222.71,222.63,0.1]
["bitfinex","SOLUSD",1731576467934,4.4901,222.71,222.63,10.23099879]
["bitfinex","SOLUSD",1731576468318,25.84639879,222.71,222.63,0.1]
["bitfinex","SOLUSD",1731576469432,12.8632,222.7,222.63,0.1]
["bitfinex","SOLUSD",1731576470029,15.7168,222.69,222.63,0.1]
["bitfinex","SOLUSD",1731576470743,15.7168,222.69,222.63,10.23099879]
["bitfinex","SOLUSD",1731576472336,15.7168,222.69,222.64,10.13099879]
["bitfinex","SOLUSD",1731576473116,0.1,222.63,222.53,0.1]
["bitfinex","SOLUSD",1731576473321,10.13099879,222.55,222.51,0.1]
["bitfinex","SOLUSD",1731576473536,10.13099879,222.55,222.49,0.1]
["bitfinex","SOLUSD",1731576473911,10.13099879,222.53,222.47,0.1]
["bitfinex","SOLUSD",1731576474315,24.4925,222.6,222.52,0.1]
["bitfinex","SOLUSD",1731576474514,12.7615,222.62,222.58,10.13099879]
["bitfinex","SOLUSD",1731576474745,4.4913,222.65,222.6,10.23099879]
["bitfinex","SOLUSD",1731576475041,4.4913,222.65,222.6,0.1]
["bitfinex","SOLUSD",1731576475243,4.4913,222.65,222.57,0.1]
["bitfinex","SOLUSD",1731576475426,15.7196,222.65,222.55,0.1]
["bitfinex","SOLUSD",1731576475624,10.13099879,222.64,222.56,10.13099879]
["bitfinex","SOLUSD",1731576475821,10.13099879,222.64,222.55,0.1]
["bitfinex","SOLUSD",1731576476026,10.13099879,222.62,222.53,0.1]
["bitfinex","SOLUSD",1731576476348,14.62289879,222.62,222.53,0.1]
["bitfinex","SOLUSD",1731576478421,25.85839879,222.54,222.46,0.1]
["bitfinex","SOLUSD",1731576478846,31.58966439,222.54,222.46,0.1]
["bitfinex","SOLUSD",1731576479244,31.58966439,222.54,222.45,15.86226439]
["bitfinex","SOLUSD",1731576479850,20.1,222.53,222.45,15.86226439]
["bitfinex","SOLUSD",1731576480828,15.86226439,222.52,222.44,0.1]
["bitfinex","SOLUSD",1731576481036,15.96226439,222.5,222.4,0.1]
["bitfinex","SOLUSD",1731576481228,15.86226439,222.43,222.38,0.1]
["bitfinex","SOLUSD",1731576481426,15.86226439,222.44,222.37,0.1]
["bitfinex","SOLUSD",1731576481627,4.4957,222.43,222.37,0.1]
["bitfinex","SOLUSD",1731576481847,4.4957,222.43,222.4,15.86226439]
["bitfinex","SOLUSD",1731576482042,0.1,222.5,222.43,0.1]
["bitfinex","SOLUSD",1731576482043,4.4943,222.5,222.43,0.1]
["bitfinex","SOLUSD",1731576482355,5.89468373,222.5,222.43,15.96226439]
["bitfinex","SOLUSD",1731576482729,5.89468373,222.5,222.43,15.86226439]
["bitfinex","SOLUSD",1731576482933,32.99284812,222.5,222.4,15.86226439]
["bitfinex","SOLUSD",1731576483126,32.99284812,222.5,222.34,32.569]
["bitfinex","SOLUSD",1731576483127,15.96226439,222.48,222.38,15.86226439]
["bitfinex","SOLUSD",1731576483330,20.0,222.47,222.38,15.86226439]
["bitfinex","SOLUSD",1731576483644,20.0,222.47,222.4,0.1]
["bitfinex","SOLUSD",1731576483823,4.4951,222.46,222.4,15.96226439]
["bitfinex","SOLUSD",1731576484149,4.4951,222.46,222.4,15.86226439]
["bitfinex","SOLUSD",1731576484648,15.733,222.46,222.4,0.1]
["bitfinex","SOLUSD",1731576484851,15.733,222.46,222.38,15.96226439]
["bitfinex","SOLUSD",1731576485158,31.69526439,222.46,222.38,15.96226439]
["bitfinex","SOLUSD",1731576485332,15.86226439,222.44,222.36,0.1]
["bitfinex","SOLUSD",1731576485727,15.86226439,222.44,222.35,15.86226439]
["bitfinex","SOLUSD",1731576485728,4.4957,222.43,222.35,15.86226439]
["bitfinex","SOLUSD",1731576485932,46.74786439,222.42,222.34,0.1]
["bitfinex","SOLUSD",1731576486238,46.74786439,222.42,222.33,15.86226439]
["bitfinex","SOLUSD",1731576486547,53.78531509,222.42,222.33,15.86226439]
["bitfinex","SOLUSD",1731576487343,53.78531509,222.42,222.23,30.7257]
["bitfinex","SOLUSD",1731576487344,15.86226439,222.38,222.3,0.1]
["bitfinex","SOLUSD",1731576487651,15.86226439,222.34,222.27,0.1]
["bitfinex","SOLUSD",1731576487827,15.86226439,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731576488038,15.86226439,222.33,222.27,0.1]
["bitfinex","SOLUSD",1731576491336,15.86226439,222.25,222.18,0.1]
["bitfinex","SOLUSD",1731576491529,13.24,222.29,222.16,27.11486439]
["bitfinex","SOLUSD",1731576491530,15.86226439,222.28,222.22,0.1]
["bitfinex","SOLUSD",1731576491760,4.4988,222.28,222.22,15.96226439]
["bitfinex","SOLUSD",1731576491961,11.344,222.34,222.16,11.2526]
["bitfinex","SOLUSD",1731576491962,12.0193,222.4,222.33,0.1]
["bitfinex","SOLUSD",1731576492160,12.16085713,222.42,222.38,15.86226439]
["bitfinex","SOLUSD",1731576492338,5.12340643,222.42,222.37,0.1]
["bitfinex","SOLUSD",1731576492541,5.12340643,222.42,222.26,13.074]
["bitfinex","SOLUSD",1731576492542,5.12340643,222.42,222.35,15.96226439]
["bitfinex","SOLUSD",1731576493160,5.12340643,222.42,222.33,15.96226439]
["bitfinex","SOLUSD",1731576493665,15.86226439,222.41,222.31,15.86226439]
["bitfinex","SOLUSD",1731576493959,15.86226439,222.37,222.28,0.1]
["bitfinex","SOLUSD",1731576494149,15.86226439,222.37,222.3,0.1]
["bitfinex","SOLUSD",1731576495263,4.4972,222.36,222.3,0.1]
["bitfinex","SOLUSD",1731576496255,4.4972,222.36,222.28,0.1]
["bitfinex","SOLUSD",1731576496463,4.4972,222.36,222.3,0.1]
["bitfinex","SOLUSD",1731576496955,4.4962,222.41,222.35,15.86226439]
["bitfinex","SOLUSD",1731576497257,4.4962,222.41,222.36,15.86226439]
["bitfinex","SOLUSD",1731576497460,4.4962,222.41,222.38,15.86226439]
["bitfinex","SOLUSD",1731576499064,4.4962,222.41,222.36,15.96226439]
["bitfinex","SOLUSD",1731576499957,0.62740643,222.42,222.4,15.86226439]
["bitfinex","SOLUSD",1731576501057,0.62740643,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731576501291,1.37273806,222.54,222.51,0.1]
["bitfinex","SOLUSD",1731576501568,4.4925,222.59,222.51,15.86226439]
["bitfinex","SOLUSD",1731576501775,27.38741428,222.59,222.51,15.86226439]
["bitfinex","SOLUSD",1731576502141,15.86226439,222.57,222.49,15.86226439]
["bitfinex","SOLUSD",1731576502464,15.86226439,222.51,222.41,0.1]
["bitfinex","SOLUSD",1731576502659,15.86226439,222.49,222.41,0.1]
["bitfinex","SOLUSD",1731576502845,15.86226439,222.49,222.43,0.1]
["bitfinex","SOLUSD",1731576502846,25.38997192,222.49,222.43,0.1]
["bitfinex","SOLUSD",1731576503036,25.38997192,222.49,222.41,0.1]
["bitfinex","SOLUSD",1731576503241,4.4947,222.48,222.41,0.1]
["bitfinex","SOLUSD",1731576504662,4.4947,222.48,222.43,0.1]
["bitfinex","SOLUSD",1731576504845,4.4947,222.48,222.41,0.1]
["bitfinex","SOLUSD",1731576505156,25.38997192,222.45,222.37,0.1]
["bitfinex","SOLUSD",1731576505360,25.38997192,222.43,222.37,0.1]
["bitfinex","SOLUSD",1731576505561,25.38997192,222.41,222.37,0.1]
["bitfinex","SOLUSD",1731576505758,25.38997192,222.39,222.32,0.1]
["bitfinex","SOLUSD",1731576505943,25.38997192,222.37,222.3,0.1]
["bitfinex","SOLUSD",1731576506347,25.38997192,222.33,222.25,0.1]
["bitfinex","SOLUSD",1731576506558,129.96527192,222.48,222.25,0.1]
["bitfinex","SOLUSD",1731576506559,4.4984,222.3,222.25,0.1]
["bitfinex","SOLUSD",1731576506743,4.4984,222.3,222.23,0.1]
["bitfinex","SOLUSD",1731576506959,25.38997192,222.29,222.23,0.1]
["bitfinex","SOLUSD",1731576507880,25.38997192,222.27,222.21,0.1]
["bitfinex","SOLUSD",1731576508071,25.38997192,222.27,222.19,0.1]
["bitfinex","SOLUSD",1731576508272,25.38997192,222.27,222.21,0.1]
["bitfinex","SOLUSD",1731576508577,25.38997192,222.27,222.19,0.1]
["bitfinex","SOLUSD",1731576508765,4.4992,222.26,222.21,0.1]
["bitfinex","SOLUSD",1731576509391,25.38997192,222.25,222.19,0.1]
["bitfinex","SOLUSD",1731576510969,4.4996,222.24,222.19,0.1]
["bitfinex","SOLUSD",1731576512070,25.38997192,222.23,222.19,0.1]
["bitfinex","SOLUSD",1731576513281,29.88987192,222.23,222.19,0.1]
["bitfinex","SOLUSD",1731576514176,29.88987192,222.23,222.17,0.1]
["bitfinex","SOLUSD",1731576515891,25.38997192,222.29,222.22,0.1]
["bitfinex","SOLUSD",1731576516277,7.04176351,222.28,222.22,0.1]
["bitfinex","SOLUSD",1731576516982,7.04176351,222.28,222.25,0.1]
["bitfinex","SOLUSD",1731576517375,7.04176351,222.28,222.23,25.48997192]
["bitfinex","SOLUSD",1731576517689,11.54056351,222.28,222.23,25.48997192]
["bitfinex","SOLUSD",1731576518076,11.54056351,222.28,222.25,0.1]
["bitfinex","SOLUSD",1731576518270,11.54056351,222.28,222.23,25.38997192]
["bitfinex","SOLUSD",1731576518271,11.54056351,222.28,222.23,25.48997192]
["bitfinex","SOLUSD",1731576518485,11.54056351,222.28,222.25,0.1]
["bitfinex","SOLUSD",1731576518684,7.04176351,222.28,222.25,0.1]
["bitfinex","SOLUSD",1731576519098,25.38997192,222.33,222.25,0.1]
["bitfinex","SOLUSD",1731576519298,12.4499,222.34,222.25,25.48997192]
["bitfinex","SOLUSD",1731576519596,11.53896292,222.31,222.25,25.48997192]
["bitfinex","SOLUSD",1731576519785,11.53896292,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731576519970,4.4979,222.33,222.27,0.1]
["bitfinex","SOLUSD",1731576520301,7.03880282,222.32,222.25,0.1]
["bitfinex","SOLUSD",1731576520593,25.38997192,222.27,222.23,0.1]
["bitfinex","SOLUSD",1731576521679,4.4992,222.26,222.23,0.1]
["bitfinex","SOLUSD",1731576523090,4.4992,222.26,222.21,0.1]
["bitfinex","SOLUSD",1731576523299,4.4992,222.26,222.19,11.3515]
["bitfinex","SOLUSD",1731576523591,4.4992,222.26,222.19,0.1]
["bitfinex","SOLUSD",1731576524298,29.88917192,222.26,222.22,0.1]
["bitfinex","SOLUSD",1731576524506,0.78285569,222.41,222.4,0.1]
["bitfinex","SOLUSD",1731576524809,0.1,222.69,222.55,0.1]
["bitfinex","SOLUSD",1731576524810,44.351,222.69,222.55,0.1]
["bitfinex","SOLUSD",1731576524994,0.1,222.64,222.48,0.1]
["bitfinex","SOLUSD",1731576525179,0.1,222.63,222.44,0.1]
["bitfinex","SOLUSD",1731576525376,0.12549,222.57,222.42,0.1]
["bitfinex","SOLUSD",1731576525643,33.2239,222.53,222.4,11.96]
["bitfinex","SOLUSD",1731576525788,33.1239,222.53,222.41,0.1]
["bitfinex","SOLUSD",1731576526100,58.51387192,222.53,222.42,25.38997192]
["bitfinex","SOLUSD",1731576527209,4.4939,222.52,222.42,25.38997192]
["bitfinex","SOLUSD",1731576527806,24.4939,222.52,222.42,25.38997192]
["bitfinex","SOLUSD",1731576527983,20.0,222.5,222.4,25.38997192]
["bitfinex","SOLUSD",1731576528917,20.0,222.5,222.42,25.48997192]
["bitfinex","SOLUSD",1731576529203,24.4939,222.52,222.42,25.38997192]
["bitfinex","SOLUSD",1731576530005,4.4943,222.5,222.42,25.38997192]
["bitfinex","SOLUSD",1731576530206,24.4943,222.5,222.42,25.38997192]
["bitfinex","SOLUSD",1731576530610,4.4943,222.5,222.42,25.38997192]
["bitfinex","SOLUSD",1731576531323,24.4943,222.5,222.42,25.38997192]
["bitfinex","SOLUSD",1731576531910,24.4943,222.5,222.4,25.48997192]
["bitfinex","SOLUSD",1731576536020,4.4943,222.5,222.4,25.48997192]
["bitfinex","SOLUSD",1731576536195,24.4943,222.5,222.4,25.48997192]
["bitfinex","SOLUSD",1731576537706,24.4943,222.5,222.36,11.2428]
["bitfinex","SOLUSD",1731576537707,25.38997192,222.45,222.36,36.73277192]
["bitfinex","SOLUSD",1731576539122,4.4955,222.44,222.36,36.73277192]
["bitfinex","SOLUSD",1731576539825,4.4955,222.44,222.36,25.48997192]
["bitfinex","SOLUSD",1731576541131,4.4955,222.44,222.36,25.38997192]
["bitfinex","SOLUSD",1731576542228,4.4955,222.44,222.34,25.48997192]
["bitfinex","SOLUSD",1731576542519,25.38997192,222.43,222.34,25.38997192]
["bitfinex","SOLUSD",1731576542727,25.38997192,222.43,222.34,0.1]
["bitfinex","SOLUSD",1731576542925,25.38997192,222.43,222.31,11.245]
["bitfinex","SOLUSD",1731576542926,25.38997192,222.41,222.31,25.38997192]
["bitfinex","SOLUSD",1731576543128,25.38997192,222.39,222.29,25.38997192]
["bitfinex","SOLUSD",1731576543425,25.38997192,222.39,222.3,0.1]
["bitfinex","SOLUSD",1731576543600,20.0,222.39,222.31,25.38997192]
["bitfinex","SOLUSD",1731576543801,20.0,222.39,222.32,0.1]
["bitfinex","SOLUSD",1731576543996,30.4581,222.4,222.32,0.1]
["bitfinex","SOLUSD",1731576545237,25.38997192,222.37,222.27,0.1]
["bitfinex","SOLUSD",1731576545416,25.38997192,222.37,222.27,25.48997192]
["bitfinex","SOLUSD",1731576546429,1.38626968,222.44,222.27,25.48997192]
["bitfinex","SOLUSD",1731576546430,1.38626968,222.44,222.43,0.1]
["bitfinex","SOLUSD",1731576546732,30.0425,222.53,222.46,0.1]
["bitfinex","SOLUSD",1731576546936,30.0425,222.53,222.47,25.38997192]
["bitfinex","SOLUSD",1731576547327,34.5363,222.53,222.46,0.1]
["bitfinex","SOLUSD",1731576548540,41.57042231,222.53,222.46,0.1]
["bitfinex","SOLUSD",1731576549531,25.38997192,222.52,222.44,0.1]
["bitfinex","SOLUSD",1731576549913,41.57042231,222.53,222.45,25.38997192]
["bitfinex","SOLUSD",1731576550838,52.80482231,222.53,222.44,0.1]
["bitfinex","SOLUSD",1731576551133,41.57042231,222.53,222.46,0.1]
["bitfinex","SOLUSD",1731576551832,4.4934,222.55,222.51,25.38997192]
["bitfinex","SOLUSD",1731576552434,7.03264279,222.59,222.54,0.1]
["bitfinex","SOLUSD",1731576552435,11.52524279,222.59,222.54,0.1]
["bitfinex","SOLUSD",1731576552642,11.52524279,222.59,222.52,0.1]
["bitfinex","SOLUSD",1731576552838,11.52524279,222.59,222.51,25.38997192]
["bitfinex","SOLUSD",1731576553046,36.91521471,222.59,222.5,0.1]
["bitfinex","SOLUSD",1731576553222,25.38997192,222.57,222.48,0.1]
["bitfinex","SOLUSD",1731576553623,25.38997192,222.55,222.48,0.1]
["bitfinex","SOLUSD",1731576553822,4.4931,222.56,222.48,0.1]
["bitfinex","SOLUSD",1731576554031,24.4931,222.56,222.48,0.1]
["bitfinex","SOLUSD",1731576554737,4.4931,222.56,222.48,0.1]
["bitfinex","SOLUSD",1731576555249,24.4931,222.56,222.48,0.1]
["bitfinex","SOLUSD",1731576555669,7.03264279,222.59,222.55,0.1]
["bitfinex","SOLUSD",1731576555841,5.05127235,222.61,222.57,0.1]
["bitfinex","SOLUSD",1731576557050,0.55907235,222.61,222.57,25.48997192]
["bitfinex","SOLUSD",1731576558549,0.55907235,222.61,222.6,0.1]
["bitfinex","SOLUSD",1731576559221,0.55907235,222.61,222.58,0.1]
["bitfinex","SOLUSD",1731576559636,0.55907235,222.61,222.6,0.1]
["bitfinex","SOLUSD",1731576559948,5.05127235,222.61,222.56,0.1]
["bitfinex","SOLUSD",1731576563957,5.05127235,222.61,222.54,0.1]
["bitfinex","SOLUSD",1731576564253,25.38997192,222.59,222.5,0.1]
["bitfinex","SOLUSD",1731576564641,20.0,222.6,222.51,25.38997192]
["bitfinex","SOLUSD",1731576565856,41.67164427,222.61,222.51,25.38997192]
["bitfinex","SOLUSD",1731576566050,20.0,222.6,222.51,25.38997192]
["bitfinex","SOLUSD",1731576566260,4.4925,222.59,222.51,25.38997192]
["bitfinex","SOLUSD",1731576567162,41.11387192,222.59,222.51,25.38997192]
["bitfinex","SOLUSD",1731576567965,41.11387192,222.59,222.52,0.1]
["bitfinex","SOLUSD",1731576568465,4.4925,222.59,222.55,0.1]
["bitfinex","SOLUSD",1731576570360,4.4925,222.59,222.57,0.1]
["bitfinex","SOLUSD",1731576571448,0.55907235,222.61,222.57,25.48997192]
["bitfinex","SOLUSD",1731576571645,0.55907235,222.61,222.59,25.48997192]
["bitfinex","SOLUSD",1731576574052,0.55907235,222.61,222.59,29.98237192]
["bitfinex","SOLUSD",1731576574255,0.55907235,222.61,222.59,41.21377192]
["bitfinex","SOLUSD",1731576575061,0.55907235,222.61,222.59,29.98237192]
["bitfinex","SOLUSD",1731576575575,0.55907235,222.61,222.59,41.21377192]
["bitfinex","SOLUSD",1731576575778,0.55907235,222.61,222.6,25.38997192]
["bitfinex","SOLUSD",1731576576982,4.4894,222.75,222.72,0.1]
["bitfinex","SOLUSD",1731576577173,31.2542,222.76,222.73,25.38997192]
["bitfinex","SOLUSD",1731576577354,9.63151476,222.78,222.74,0.1]
["bitfinex","SOLUSD",1731576577557,4.4891,222.76,222.74,0.1]
["bitfinex","SOLUSD",1731576577874,12.70708182,222.78,222.74,0.1]
["bitfinex","SOLUSD",1731576580780,12.70708182,222.78,222.73,25.38997192]
["bitfinex","SOLUSD",1731576580781,8.21818182,222.78,222.77,0.1]
["bitfinex","SOLUSD",1731576584570,8.21818182,222.78,222.75,0.1]
["bitfinex","SOLUSD",1731576584771,29.87887192,222.77,222.73,0.1]
["bitfinex","SOLUSD",1731576585704,4.4889,222.77,222.73,0.1]
["bitfinex","SOLUSD",1731576586994,29.87887192,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576587801,4.4889,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576588088,4.4889,222.77,222.75,0.1]
["bitfinex","SOLUSD",1731576589393,4.4889,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576589394,25.38997192,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576590078,25.38997192,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576590601,4.4889,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576590775,29.87887192,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731576590972,25.38997192,222.75,222.68,0.1]
["bitfinex","SOLUSD",1731576591169,61.58285138,222.77,222.64,0.1]
["bitfinex","SOLUSD",1731576591170,25.38997192,222.7,222.64,0.1]
["bitfinex","SOLUSD",1731576591391,25.38997192,222.65,222.62,0.1]
["bitfinex","SOLUSD",1731576591601,25.38997192,222.65,222.6,0.1]
["bitfinex","SOLUSD",1731576591988,25.38997192,222.65,222.58,0.1]
["bitfinex","SOLUSD",1731576592302,25.38997192,222.65,222.6,0.1]
["bitfinex","SOLUSD",1731576592871,4.4915,222.64,222.6,0.1]
["bitfinex","SOLUSD",1731576593379,4.4915,222.64,222.62,0.1]
["bitfinex","SOLUSD",1731576593881,4.4913,222.66,222.64,0.1]
["bitfinex","SOLUSD",1731576594083,4.4913,222.66,222.62,0.1]
["bitfinex","SOLUSD",1731576594284,4.4913,222.66,222.59,25.38997192]
["bitfinex","SOLUSD",1731576594285,4.4913,222.66,222.6,0.1]
["bitfinex","SOLUSD",1731576594486,4.4913,222.66,222.63,0.1]
["bitfinex","SOLUSD",1731576595087,4.4913,222.66,222.61,0.1]
["bitfinex","SOLUSD",1731576595409,4.4913,222.66,222.57,0.1]
["bitfinex","SOLUSD",1731576595410,25.38997192,222.63,222.57,0.1]
["bitfinex","SOLUSD",1731576595703,25.38997192,222.63,222.55,25.38997192]
["bitfinex","SOLUSD",1731576595704,25.38997192,222.59,222.53,0.1]
["bitfinex","SOLUSD",1731576596015,25.38997192,222.57,222.53,0.1]
["bitfinex","SOLUSD",1731576596224,25.38997192,222.57,222.51,0.1]
["bitfinex","SOLUSD",1731576596575,0.22549,222.65,222.47,25.38997192]
["bitfinex","SOLUSD",1731576596576,25.38997192,222.53,222.47,0.1]
["bitfinex","SOLUSD",1731576596777,25.38997192,222.53,222.49,0.1]
["bitfinex","SOLUSD",1731576597017,4.4939,222.52,222.49,0.1]
["bitfinex","SOLUSD",1731576597409,4.4931,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731576597607,4.4931,222.56,222.51,0.1]
["bitfinex","SOLUSD",1731576597809,4.4931,222.56,222.49,0.1]
["bitfinex","SOLUSD",1731576598008,25.38997192,222.55,222.51,0.1]
["bitfinex","SOLUSD",1731576598312,4.4931,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731576598712,4.4931,222.56,222.51,0.1]
["bitfinex","SOLUSD",1731576599530,44.7174,222.74,222.68,0.1]
["bitfinex","SOLUSD",1731576599819,4.4897,222.73,222.68,25.48997192]
["bitfinex","SOLUSD",1731576600218,4.4897,222.73,222.66,25.48997192]
["bitfinex","SOLUSD",1731576600827,15.714,222.73,222.66,25.38997192]
["bitfinex","SOLUSD",1731576601025,15.714,222.73,222.66,25.48997192]
["bitfinex","SOLUSD",1731576601701,20.0,222.72,222.64,25.38997192]
["bitfinex","SOLUSD",1731576601902,20.0,222.72,222.64,25.48997192]
["bitfinex","SOLUSD",1731576602630,25.38997192,222.69,222.62,0.1]
["bitfinex","SOLUSD",1731576604125,4.4907,222.68,222.6,25.48997192]
["bitfinex","SOLUSD",1731576604305,25.38997192,222.65,222.58,0.1]
["bitfinex","SOLUSD",1731576605030,51.0536,222.62,222.53,25.38997192]
["bitfinex","SOLUSD",1731576605219,25.38997192,222.59,222.52,0.1]
["bitfinex","SOLUSD",1731576605724,25.38997192,222.61,222.52,0.1]
["bitfinex","SOLUSD",1731576606031,4.4923,222.6,222.55,25.48997192]
["bitfinex","SOLUSD",1731576606204,4.4923,222.6,222.57,25.38997192]
["bitfinex","SOLUSD",1731576606627,4.4923,222.6,222.55,25.48997192]
["bitfinex","SOLUSD",1731576607298,4.4923,222.6,222.53,25.48997192]
["bitfinex","SOLUSD",1731576607505,15.7232,222.6,222.53,25.48997192]
["bitfinex","SOLUSD",1731576607914,15.7232,222.6,222.55,25.48997192]
["bitfinex","SOLUSD",1731576608117,47.84367192,222.68,222.59,25.48997192]
["bitfinex","SOLUSD",1731576608317,4.4901,222.71,222.63,0.1]
["bitfinex","SOLUSD",1731576608518,41.10537192,222.71,222.63,25.48997192]
["bitfinex","SOLUSD",1731576609135,17.11380193,222.71,222.65,25.48997192]
["bitfinex","SOLUSD",1731576609310,15.7154,222.71,222.65,25.48997192]
["bitfinex","SOLUSD",1731576609639,15.7154,222.71,222.6,25.38997192]
["bitfinex","SOLUSD",1731576609640,4.4901,222.71,222.68,0.1]
["bitfinex","SOLUSD",1731576609933,4.4901,222.71,222.69,25.38997192]
["bitfinex","SOLUSD",1731576610229,4.4889,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731576610431,6.99555152,222.76,222.72,0.1]
["bitfinex","SOLUSD",1731576611921,41.10117192,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731576612131,48.09403631,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731576612512,22.70406439,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731576612818,20.0,222.76,222.72,0.1]
["bitfinex","SOLUSD",1731576613019,25.38997192,222.75,222.68,0.1]
["bitfinex","SOLUSD",1731576613230,20.0,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576613635,20.0,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731576613934,20.0,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731576614133,4.4893,222.75,222.71,0.1]
["bitfinex","SOLUSD",1731576615532,4.4893,222.75,222.67,25.38997192]
["bitfinex","SOLUSD",1731576615533,4.4893,222.75,222.73,0.1]
["bitfinex","SOLUSD",1731576616507,4.4889,222.77,222.73,25.48997192]
["bitfinex","SOLUSD",1731576616712,4.4889,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731576617312,7.00170068,222.82,222.76,0.1]
["bitfinex","SOLUSD",1731576617654,4.4882,222.81,222.77,25.38997192]
["bitfinex","SOLUSD",1731576617827,4.4884,222.8,222.77,25.38997192]
["bitfinex","SOLUSD",1731576618217,28.80068816,222.85,222.77,25.38997192]
["bitfinex","SOLUSD",1731576618218,4.4885,222.79,222.77,25.38997192]
["bitfinex","SOLUSD",1731576620035,4.4885,222.79,222.76,0.1]
["bitfinex","SOLUSD",1731576620036,4.4889,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731576623223,11.2193,222.83,222.76,0.1]
["bitfinex","SOLUSD",1731576623528,12.70688182,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731576626726,8.21818182,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731576627023,12.70698182,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731576627225,8.21818182,222.78,222.76,25.48997192]
["bitfinex","SOLUSD",1731576629354,8.21818182,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731576629355,12.70698182,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731576631048,12.70698182,222.78,222.76,25.48997192]
["bitfinex","SOLUSD",1731576632951,12.70698182,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731576634436,25.38997192,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731576634641,20.0,222.71,222.64,0.1]
["bitfinex","SOLUSD",1731576634836,25.38997192,222.65,222.53,17.95779]
["bitfinex","SOLUSD",1731576635155,25.38997192,222.65,222.56,25.38997192]
["bitfinex","SOLUSD",1731576635355,25.38997192,222.63,222.54,25.38997192]
["bitfinex","SOLUSD",1731576635543,25.38997192,222.65,222.56,25.38997192]
["bitfinex","SOLUSD",1731576636231,25.38997192,222.63,222.54,25.38997192]
["bitfinex","SOLUSD",1731576637150,25.38997192,222.65,222.56,25.38997192]
["bitfinex","SOLUSD",1731576637336,4.4915,222.64,222.56,25.38997192]
["bitfinex","SOLUSD",1731576638453,25.38997192,222.57,222.45,15.7333]
["bitfinex","SOLUSD",1731576638759,25.38997192,222.57,222.48,25.38997192]
["bitfinex","SOLUSD",1731576639057,25.38997192,222.59,222.48,25.38997192]
["bitfinex","SOLUSD",1731576639534,4.4927,222.58,222.48,25.38997192]
["bitfinex","SOLUSD",1731576639733,45.38997192,222.57,222.48,25.38997192]
["bitfinex","SOLUSD",1731576640354,20.0,222.57,222.48,25.38997192]
["bitfinex","SOLUSD",1731576640533,20.0,222.57,222.5,25.38997192]
["bitfinex","SOLUSD",1731576640854,20.0,222.57,222.41,43.0074]
["bitfinex","SOLUSD",1731576640855,45.38997192,222.57,222.46,25.38997192]
["bitfinex","SOLUSD",1731576641032,20.0,222.57,222.46,25.38997192]
["bitfinex","SOLUSD",1731576641226,20.0,222.57,222.41,42.8074]
["bitfinex","SOLUSD",1731576641227,20.0,222.57,222.52,25.38997192]
["bitfinex","SOLUSD",1731576641441,4.4931,222.56,222.5,25.38997192]
["bitfinex","SOLUSD",1731576642835,4.4931,222.56,222.48,25.38997192]
["bitfinex","SOLUSD",1731576643352,25.38997192,222.49,222.34,31.4754]
["bitfinex","SOLUSD",1731576643543,25.38997192,222.49,222.33,12.2341]
["bitfinex","SOLUSD",1731576643544,25.38997192,222.46,222.33,12.2341]
["bitfinex","SOLUSD",1731576643860,25.38997192,222.44,222.35,25.38997192]
["bitfinex","SOLUSD",1731576644930,4.4957,222.43,222.35,25.38997192]
["bitfinex","SOLUSD",1731576647158,4.4957,222.43,222.29,31.4754]
["bitfinex","SOLUSD",1731576647159,29.88567192,222.43,222.33,25.38997192]
["bitfinex","SOLUSD",1731576647466,25.38997192,222.41,222.33,25.38997192]
["bitfinex","SOLUSD",1731576647965,25.38997192,222.35,222.26,43.36989192]
["bitfinex","SOLUSD",1731576648143,25.38997192,222.33,222.26,17.97992]
["bitfinex","SOLUSD",1731576648456,25.38997192,222.33,222.24,25.38997192]
["bitfinex","SOLUSD",1731576649445,4.498,222.32,222.24,25.38997192]
["bitfinex","SOLUSD",1731576650759,25.38997192,222.31,222.22,25.38997192]
["bitfinex","SOLUSD",1731576650954,15.743,222.32,222.2,25.38997192]
["bitfinex","SOLUSD",1731576650955,25.38997192,222.27,222.2,25.38997192]
["bitfinex","SOLUSD",1731576651156,20.0,222.29,222.11,0.1]
["bitfinex","SOLUSD",1731576651157,56.05917192,222.25,222.17,25.38997192]
["bitfinex","SOLUSD",1731576651458,56.05917192,222.25,222.15,25.38997192]
["bitfinex","SOLUSD",1731576651662,56.05917192,222.25,222.11,15.7578]
["bitfinex","SOLUSD",1731576651974,56.05917192,222.25,222.17,25.38997192]
["bitfinex","SOLUSD",1731576652564,4.4996,222.24,222.17,25.38997192]
["bitfinex","SOLUSD",1731576653566,4.4996,222.24,222.19,25.38997192]
["bitfinex","SOLUSD",1731576655566,4.4996,222.24,222.12,29.89187192]
["bitfinex","SOLUSD",1731576655567,4.4996,222.24,222.17,25.38997192]
["bitfinex","SOLUSD",1731576659394,25.38997192,222.23,222.09,0.1]
["bitfinex","SOLUSD",1731576659691,25.38997192,222.23,222.14,25.38997192]
["bitfinex","SOLUSD",1731576660099,20.0,222.22,222.14,25.38997192]
["bitfinex","SOLUSD",1731576660395,20.0,222.16,222.08,25.38997192]
["bitfinex","SOLUSD",1731576660593,20.0,222.18,221.99,0.1]
["bitfinex","SOLUSD",1731576660594,52.2441,222.14,222.0,4.5043]
["bitfinex","SOLUSD",1731576660811,25.38997192,222.13,222.05,25.38997192]
["bitfinex","SOLUSD",1731576661011,52.2441,222.14,221.98,22.506033]
["bitfinex","SOLUSD",1731576661012,25.38997192,222.11,221.98,4.5047]
["bitfinex","SOLUSD",1731576661187,25.38997192,222.11,222.03,25.38997192]
["bitfinex","SOLUSD",1731576661498,4.5024,222.1,222.03,25.38997192]
["bitfinex","SOLUSD",1731576662391,24.5024,222.1,222.03,25.38997192]
["bitfinex","SOLUSD",1731576662694,35.7585,222.1,222.03,25.38997192]
["bitfinex","SOLUSD",1731576663077,20.0,222.08,221.99,25.38997192]
["bitfinex","SOLUSD",1731576663393,4.503,222.07,221.99,25.38997192]
["bitfinex","SOLUSD",1731576663605,20.0,222.06,221.99,25.38997192]
["bitfinex","SOLUSD",1731576663776,20.0,222.04,221.97,25.38997192]
["bitfinex","SOLUSD",1731576664193,20.0,222.06,221.99,25.38997192]
["bitfinex","SOLUSD",1731576664899,25.38997192,222.05,221.97,25.38997192]
["bitfinex","SOLUSD",1731576665109,4.5038,222.03,221.97,25.38997192]
["bitfinex","SOLUSD",1731576665273,4.5038,222.03,221.92,11.2651]
["bitfinex","SOLUSD",1731576665480,4.5038,222.03,221.97,25.38997192]
["bitfinex","SOLUSD",1731576666095,4.5038,222.03,221.99,25.38997192]
["bitfinex","SOLUSD",1731576666299,4.5034,222.05,221.99,25.38997192]
["bitfinex","SOLUSD",1731576668112,4.5034,222.05,222.03,25.38997192]
["bitfinex","SOLUSD",1731576668281,13.1928,222.09,222.03,25.38997192]
["bitfinex","SOLUSD",1731576668485,13.1928,222.09,221.93,11.49029]
["bitfinex","SOLUSD",1731576668486,4.5028,222.08,222.05,25.38997192]
["bitfinex","SOLUSD",1731576669395,4.5028,222.08,221.94,38.3986]
["bitfinex","SOLUSD",1731576669579,24.5028,222.08,222.04,25.38997192]
["bitfinex","SOLUSD",1731576670400,24.5028,222.08,222.0,25.38997192]
["bitfinex","SOLUSD",1731576670607,15.79379062,222.08,222.0,25.38997192]
["bitfinex","SOLUSD",1731576671094,15.79379062,222.08,222.02,25.38997192]
["bitfinex","SOLUSD",1731576671297,15.79379062,222.08,222.04,25.38997192]
["bitfinex","SOLUSD",1731576672004,15.79379062,222.08,222.02,25.38997192]
["bitfinex","SOLUSD",1731576672213,20.29659062,222.08,222.02,25.38997192]
["bitfinex","SOLUSD",1731576673285,31.55379062,222.08,222.02,25.38997192]
["bitfinex","SOLUSD",1731576673495,31.55379062,222.08,222.0,25.38997192]
["bitfinex","SOLUSD",1731576674505,31.55379062,222.08,222.02,25.38997192]
["bitfinex","SOLUSD",1731576675315,20.29659062,222.08,222.04,25.38997192]
["bitfinex","SOLUSD",1731576677586,20.29659062,222.08,222.02,25.38997192]
["bitfinex","SOLUSD",1731576678505,20.29659062,222.08,222.04,25.38997192]
["bitfinex","SOLUSD",1731576679386,20.29659062,222.08,221.86,18.011225]
["bitfinex","SOLUSD",1731576679387,20.0,222.01,221.86,18.011225]
["bitfinex","SOLUSD",1731576679580,20.0,222.01,221.77,70.85995805]
["bitfinex","SOLUSD",1731576679581,25.38997192,221.92,221.85,25.38997192]
["bitfinex","SOLUSD",1731576679786,25.38997192,221.92,221.78,0.1]
["bitfinex","SOLUSD",1731576679787,42.6593,221.91,221.83,25.38997192]
["bitfinex","SOLUSD",1731576680095,45.38997192,221.9,221.81,25.38997192]
["bitfinex","SOLUSD",1731576680300,25.38997192,221.88,221.81,25.38997192]
["bitfinex","SOLUSD",1731576680505,20.0,221.9,221.83,25.38997192]
["bitfinex","SOLUSD",1731576680804,4.5067,221.89,221.83,25.38997192]
["bitfinex","SOLUSD",1731576681912,4.5067,221.89,221.85,25.38997192]
["bitfinex","SOLUSD",1731576682488,20.0,221.96,221.88,25.38997192]
["bitfinex","SOLUSD",1731576682810,20.0,221.96,221.91,25.38997192]
["bitfinex","SOLUSD",1731576682984,4.5053,221.96,221.95,25.38997192]
["bitfinex","SOLUSD",1731576683188,32.8189,221.98,221.95,25.38997192]
["bitfinex","SOLUSD",1731576683498,4.5048,221.99,221.97,25.38997192]
["bitfinex","SOLUSD",1731576684115,4.504,222.02,221.97,25.38997192]
["bitfinex","SOLUSD",1731576684619,24.504,222.02,221.99,25.38997192]
["bitfinex","SOLUSD",1731576684787,24.504,222.02,221.97,25.38997192]
["bitfinex","SOLUSD",1731576685208,49.89397192,222.02,221.95,25.38997192]
["bitfinex","SOLUSD",1731576685409,25.38997192,222.0,221.92,25.38997192]
["bitfinex","SOLUSD",1731576685598,25.38997192,221.98,221.9,25.38997192]
["bitfinex","SOLUSD",1731576686413,20.0,221.99,221.92,25.38997192]
["bitfinex","SOLUSD",1731576686603,20.0,222.01,221.94,25.38997192]
["bitfinex","SOLUSD",1731576687398,4.5045,222.0,221.94,25.38997192]
["bitfinex","SOLUSD",1731576687795,4.5045,222.0,221.88,25.38997192]
["bitfinex","SOLUSD",1731576687796,4.5045,222.0,221.96,25.38997192]
["bitfinex","SOLUSD",1731576687991,4.5042,222.02,221.98,25.38997192]
["bitfinex","SOLUSD",1731576688720,45.5963,222.03,221.9,4.5064]
["bitfinex","SOLUSD",1731576688721,44.8182,222.12,222.01,20.0]
["bitfinex","SOLUSD",1731576688897,0.46999761,222.15,222.11,25.38997192]
["bitfinex","SOLUSD",1731576688898,4.5016,222.14,222.11,25.38997192]
["bitfinex","SOLUSD",1731576689095,4.5016,222.14,221.96,0.1]
["bitfinex","SOLUSD",1731576689302,41.14567192,222.14,222.05,25.38997192]
["bitfinex","SOLUSD",1731576689615,41.14567192,222.14,221.94,20.1]
["bitfinex","SOLUSD",1731576689616,4.5016,222.14,222.13,25.38997192]
["bitfinex","SOLUSD",1731576689994,4.5016,222.14,222.1,25.38997192]
["bitfinex","SOLUSD",1731576690724,4.5016,222.14,222.08,25.38997192]
["bitfinex","SOLUSD",1731576691015,24.5016,222.14,222.04,25.38997192]
["bitfinex","SOLUSD",1731576691219,35.7557,222.14,222.04,25.38997192]
["bitfinex","SOLUSD",1731576691395,35.7557,222.14,222.06,25.38997192]
["bitfinex","SOLUSD",1731576691596,35.7557,222.14,222.08,25.38997192]
["bitfinex","SOLUSD",1731576691597,4.5016,222.14,222.08,25.38997192]
["bitfinex","SOLUSD",1731576691931,4.5016,222.14,222.0,25.38997192]
["bitfinex","SOLUSD",1731576691932,4.5016,222.14,222.12,25.38997192]
["bitfinex","SOLUSD",1731576692215,0.46999761,222.15,222.12,25.38997192]
["bitfinex","SOLUSD",1731576692410,4.97149761,222.15,222.12,25.38997192]
["bitfinex","SOLUSD",1731576692714,4.97149761,222.15,222.03,0.1]
["bitfinex","SOLUSD",1731576692715,4.97149761,222.15,222.1,25.38997192]
["bitfinex","SOLUSD",1731576692916,4.97149761,222.15,222.06,25.38997192]
["bitfinex","SOLUSD",1731576693231,24.97149761,222.15,222.08,25.38997192]
["bitfinex","SOLUSD",1731576693712,4.97149761,222.15,222.1,25.38997192]
["bitfinex","SOLUSD",1731576693911,4.97149761,222.15,222.12,25.38997192]
["bitfinex","SOLUSD",1731576695828,30.36146953,222.15,222.06,25.38997192]
["bitfinex","SOLUSD",1731576696124,20.0,222.14,222.04,25.38997192]
["bitfinex","SOLUSD",1731576696999,20.0,222.14,222.06,25.38997192]
["bitfinex","SOLUSD",1731576697423,4.97149761,222.15,222.08,25.38997192]
["bitfinex","SOLUSD",1731576698200,20.0,222.14,222.04,25.38997192]
["bitfinex","SOLUSD",1731576698400,20.0,222.12,222.02,25.38997192]
["bitfinex","SOLUSD",1731576698613,20.0,222.1,222.02,25.38997192]
["bitfinex","SOLUSD",1731576698810,20.0,222.08,222.0,25.38997192]
["bitfinex","SOLUSD",1731576699018,20.0,222.08,222.04,25.38997192]
["bitfinex","SOLUSD",1731576699209,20.0,222.12,222.04,25.38997192]
["bitfinex","SOLUSD",1731576699820,20.0,222.08,222.0,25.38997192]
["bitfinex","SOLUSD",1731576700010,4.503,222.07,222.0,25.38997192]
["bitfinex","SOLUSD",1731576700617,4.503,222.07,221.96,15.7683]
["bitfinex","SOLUSD",1731576700618,4.503,222.07,222.02,25.38997192]
["bitfinex","SOLUSD",1731576701297,4.503,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1731576701625,4.503,222.07,222.05,25.38997192]
["bitfinex","SOLUSD",1731576701820,24.5026,222.1,222.05,25.38997192]
["bitfinex","SOLUSD",1731576702022,4.5026,222.1,222.05,25.38997192]
["bitfinex","SOLUSD",1731576702238,4.5026,222.1,221.98,0.12549]
["bitfinex","SOLUSD",1731576702239,4.5026,222.1,222.03,25.38997192]
["bitfinex","SOLUSD",1731576702925,24.5026,222.1,222.01,25.38997192]
["bitfinex","SOLUSD",1731576703439,24.5026,222.1,222.03,25.38997192]
["bitfinex","SOLUSD",1731576703832,35.7587,222.1,222.01,25.38997192]
["bitfinex","SOLUSD",1731576706043,25.38997192,222.06,221.97,25.38997192]
["bitfinex","SOLUSD",1731576706250,20.0,222.05,221.97,25.38997192]
["bitfinex","SOLUSD",1731576706437,20.0,222.05,221.99,25.38997192]
["bitfinex","SOLUSD",1731576706827,20.0,222.06,221.99,25.38997192]
["bitfinex","SOLUSD",1731576707432,4.5034,222.05,221.99,25.38997192]
["bitfinex","SOLUSD",1731576707852,4.5034,222.05,221.96,4.5052]
["bitfinex","SOLUSD",1731576707853,4.5034,222.05,222.01,25.38997192]
["bitfinex","SOLUSD",1731576708525,16.6465,222.07,222.03,25.38997192]
["bitfinex","SOLUSD",1731576708945,16.6465,222.07,222.01,25.38997192]
["bitfinex","SOLUSD",1731576709529,4.5032,222.07,222.03,25.38997192]
["bitfinex","SOLUSD",1731576710568,20.0,222.11,222.03,25.38997192]
["bitfinex","SOLUSD",1731576710734,4.5024,222.1,222.03,25.38997192]
["bitfinex","SOLUSD",1731576711355,4.5024,222.1,222.01,25.38997192]
["bitfinex","SOLUSD",1731576711356,20.0,222.09,222.01,25.38997192]
["bitfinex","SOLUSD",1731576711564,20.0,222.05,221.97,25.38997192]
["bitfinex","SOLUSD",1731576711765,51.482,222.05,221.99,25.38997192]
["bitfinex","SOLUSD",1731576711960,51.482,222.05,222.01,25.38997192]
["bitfinex","SOLUSD",1731576712446,45.38997192,222.03,221.87,4.5069]
["bitfinex","SOLUSD",1731576712642,4.5047,221.99,221.93,25.38997192]
["bitfinex","SOLUSD",1731576712949,4.5038,222.03,221.97,25.38997192]
["bitfinex","SOLUSD",1731576713152,4.5038,222.03,221.99,25.38997192]
["bitfinex","SOLUSD",1731576714474,24.5038,222.03,221.97,25.38997192]
["bitfinex","SOLUSD",1731576714646,20.0,222.01,221.92,25.38997192]
["bitfinex","SOLUSD",1731576716265,15.7657,222.0,221.92,25.38997192]
["bitfinex","SOLUSD",1731576716646,20.0,221.99,221.92,25.38997192]
["bitfinex","SOLUSD",1731576717651,4.5045,222.0,221.94,25.38997192]
["bitfinex","SOLUSD",1731576717976,24.5045,222.0,221.91,25.38997192]
["bitfinex","SOLUSD",1731576718747,12.7162,222.04,221.97,25.38997192]
["bitfinex","SOLUSD",1731576719046,12.7162,222.04,221.99,25.38997192]
["bitfinex","SOLUSD",1731576719047,4.5038,222.03,221.99,25.38997192]
["bitfinex","SOLUSD",1731576719270,4.5038,222.03,221.97,25.38997192]
["bitfinex","SOLUSD",1731576720175,49.89377192,222.03,221.95,25.38997192]
["bitfinex","SOLUSD",1731576720467,61.15347192,222.03,221.93,25.38997192]
["bitfinex","SOLUSD",1731576720671,61.15347192,222.03,221.95,25.38997192]
["bitfinex","SOLUSD",1731576721260,25.38997192,222.01,221.89,23.776884]
["bitfinex","SOLUSD",1731576721565,25.38997192,222.01,221.93,25.38997192]
["bitfinex","SOLUSD",1731576721764,61.15347192,222.03,221.93,25.38997192]
["bitfinex","SOLUSD",1731576722378,61.15347192,222.03,221.95,25.38997192]
["bitfinex","SOLUSD",1731576722678,35.7635,222.03,221.95,25.38997192]
["bitfinex","SOLUSD",1731576723050,25.38997192,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1731576723258,25.38997192,221.89,221.78,25.38997192]
["bitfinex","SOLUSD",1731576723451,25.38997192,221.87,221.79,13.54]
["bitfinex","SOLUSD",1731576723652,25.38997192,221.87,221.78,29.89887192]
["bitfinex","SOLUSD",1731576723869,25.38997192,221.84,221.78,4.5089]
["bitfinex","SOLUSD",1731576724170,25.38997192,221.85,221.78,15.7813]
["bitfinex","SOLUSD",1731576724473,25.38997192,221.87,221.78,41.17127192]
["bitfinex","SOLUSD",1731576725169,29.89717192,221.87,221.79,28.285384]
["bitfinex","SOLUSD",1731576725359,4.5072,221.87,221.8,25.51546192]
["bitfinex","SOLUSD",1731576726748,4.5072,221.87,221.82,25.38997192]
["bitfinex","SOLUSD",1731576727151,4.5067,221.89,221.82,25.38997192]
["bitfinex","SOLUSD",1731576727557,4.5067,221.89,221.84,25.38997192]
["bitfinex","SOLUSD",1731576729974,4.5067,221.89,221.86,25.38997192]
["bitfinex","SOLUSD",1731576730160,4.5067,221.89,221.8,15.90529]
["bitfinex","SOLUSD",1731576730161,31.6407,221.92,221.88,25.38997192]
["bitfinex","SOLUSD",1731576730474,4.5053,221.96,221.91,25.38997192]
["bitfinex","SOLUSD",1731576730656,25.38997192,221.95,221.78,4.5089]
["bitfinex","SOLUSD",1731576730849,15.7685,221.96,221.84,25.38997192]
["bitfinex","SOLUSD",1731576730850,25.38997192,221.93,221.84,25.38997192]
["bitfinex","SOLUSD",1731576731055,41.15917192,221.95,221.86,25.38997192]
["bitfinex","SOLUSD",1731576731568,20.0,221.94,221.86,25.38997192]
["bitfinex","SOLUSD",1731576732175,41.15917192,221.95,221.78,11.3724]
["bitfinex","SOLUSD",1731576732176,4.5055,221.95,221.9,25.38997192]
["bitfinex","SOLUSD",1731576732678,20.0,221.9,221.83,25.38997192]
["bitfinex","SOLUSD",1731576733288,4.5067,221.89,221.83,25.38997192]
["bitfinex","SOLUSD",1731576734399,4.5067,221.89,221.81,25.38997192]
["bitfinex","SOLUSD",1731576735281,15.7735,221.89,221.85,25.38997192]
["bitfinex","SOLUSD",1731576736391,11.2668,221.89,221.85,25.38997192]
["bitfinex","SOLUSD",1731576736890,4.5063,221.91,221.87,25.38997192]
["bitfinex","SOLUSD",1731576738089,4.5063,221.91,221.85,25.38997192]
["bitfinex","SOLUSD",1731576740091,20.0,221.9,221.85,25.38997192]
["bitfinex","SOLUSD",1731576740473,20.0,221.9,221.87,25.38997192]
["bitfinex","SOLUSD",1731576741091,80.38067192,221.97,221.8,4.5085]
["bitfinex","SOLUSD",1731576741092,4.5055,221.95,221.89,25.38997192]
["bitfinex","SOLUSD",1731576741386,36.97,221.97,221.94,25.38997192]
["bitfinex","SOLUSD",1731576741567,4.5045,222.0,221.96,25.38997192]
["bitfinex","SOLUSD",1731576741771,4.5045,222.0,221.98,25.38997192]
["bitfinex","SOLUSD",1731576742488,33.0771,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1731576742489,15.765,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1731576742687,15.765,222.01,221.89,11.2667]
["bitfinex","SOLUSD",1731576742688,15.765,222.01,221.97,25.38997192]
["bitfinex","SOLUSD",1731576744493,20.0,222.0,221.95,25.38997192]
["bitfinex","SOLUSD",1731576744968,25.38997192,221.97,221.89,25.38997192]
["bitfinex","SOLUSD",1731576745163,20.0,221.94,221.87,25.38997192]
["bitfinex","SOLUSD",1731576745585,20.0,221.92,221.85,25.38997192]
["bitfinex","SOLUSD",1731576745788,4.5063,221.91,221.85,25.38997192]
["bitfinex","SOLUSD",1731576750929,15.7721,221.91,221.85,25.38997192]
["bitfinex","SOLUSD",1731576751097,20.0,221.9,221.85,25.38997192]
["bitfinex","SOLUSD",1731576751900,20.0,221.9,221.81,25.38997192]
["bitfinex","SOLUSD",1731576753091,20.0,221.88,221.81,25.38997192]
["bitfinex","SOLUSD",1731576753297,15.7735,221.89,221.81,25.38997192]
["bitfinex","SOLUSD",1731576753492,20.0,221.88,221.81,25.38997192]
["bitfinex","SOLUSD",1731576753802,20.0,221.86,221.79,25.38997192]
["bitfinex","SOLUSD",1731576754385,20.0,221.86,221.81,25.38997192]
["bitfinex","SOLUSD",1731576754683,20.0,221.81,221.68,0.26658551]
["bitfinex","SOLUSD",1731576754885,20.0,221.81,221.74,25.38997192]
["bitfinex","SOLUSD",1731576755201,20.0,221.81,221.68,0.26658551]
["bitfinex","SOLUSD",1731576755202,4.5085,221.8,221.76,25.38997192]
["bitfinex","SOLUSD",1731576755579,20.0,221.79,221.72,25.38997192]
["bitfinex","SOLUSD",1731576756689,20.0,221.77,221.7,25.38997192]
["bitfinex","SOLUSD",1731576757082,15.7827,221.76,221.7,25.38997192]
["bitfinex","SOLUSD",1731576757281,20.0,221.75,221.7,25.38997192]
["bitfinex","SOLUSD",1731576757696,20.0,221.73,221.7,25.38997192]
["bitfinex","SOLUSD",1731576758095,20.0,221.73,221.68,25.65655743]
["bitfinex","SOLUSD",1731576758307,4.5101,221.72,221.68,25.65655743]
["bitfinex","SOLUSD",1731576759706,20.0,221.71,221.68,0.26658551]
["bitfinex","SOLUSD",1731576760294,20.0,221.69,221.68,0.26658551]
["bitfinex","SOLUSD",1731576760485,20.0,221.69,221.6,25.38997192]
["bitfinex","SOLUSD",1731576760687,25.38997192,221.68,221.58,25.38997192]
["bitfinex","SOLUSD",1731576760996,20.0,221.69,221.6,25.38997192]
["bitfinex","SOLUSD",1731576761291,38.3364,221.72,221.58,25.38997192]
["bitfinex","SOLUSD",1731576761292,20.0,221.65,221.58,25.38997192]
["bitfinex","SOLUSD",1731576761505,46.2534,221.63,221.56,25.38997192]
["bitfinex","SOLUSD",1731576761998,46.2534,221.63,221.47,15.903]
["bitfinex","SOLUSD",1731576761999,46.2534,221.63,221.58,25.38997192]
["bitfinex","SOLUSD",1731576762306,33.0556,221.63,221.62,25.38997192]
["bitfinex","SOLUSD",1731576762905,4.5115,221.66,221.62,25.38997192]
["bitfinex","SOLUSD",1731576763206,4.5111,221.68,221.65,25.38997192]
["bitfinex","SOLUSD",1731576763389,4.5111,221.68,221.67,25.38997192]
["bitfinex","SOLUSD",1731576763585,4.5101,221.72,221.67,25.38997192]
["bitfinex","SOLUSD",1731576764607,24.5101,221.72,221.69,25.38997192]
["bitfinex","SOLUSD",1731576764992,24.5101,221.72,221.67,25.38997192]
["bitfinex","SOLUSD",1731576765921,24.5101,221.72,221.65,25.38997192]
["bitfinex","SOLUSD",1731576767206,25.38997192,221.7,221.63,25.38997192]
["bitfinex","SOLUSD",1731576767380,20.0,221.67,221.59,25.38997192]
["bitfinex","SOLUSD",1731576767713,20.0,221.67,221.61,25.38997192]
["bitfinex","SOLUSD",1731576768008,35.7878,221.69,221.61,25.38997192]
["bitfinex","SOLUSD",1731576769385,4.5108,221.69,221.65,25.38997192]
["bitfinex","SOLUSD",1731576770413,4.5108,221.69,221.58,0.12549]
["bitfinex","SOLUSD",1731576770414,24.5108,221.69,221.58,0.12549]
["bitfinex","SOLUSD",1731576770612,24.5108,221.69,221.64,25.38997192]
["bitfinex","SOLUSD",1731576771501,4.5108,221.69,221.66,25.38997192]
["bitfinex","SOLUSD",1731576772223,20.0,221.72,221.66,25.38997192]
["bitfinex","SOLUSD",1731576772398,4.5103,221.71,221.68,25.38997192]
["bitfinex","SOLUSD",1731576772796,4.5103,221.71,221.59,15.7948]
["bitfinex","SOLUSD",1731576772797,25.38997192,221.76,221.59,15.7948]
["bitfinex","SOLUSD",1731576772996,4.5085,221.8,221.74,25.38997192]
["bitfinex","SOLUSD",1731576773317,43.3201,221.81,221.68,0.1]
["bitfinex","SOLUSD",1731576773318,47.8284,221.81,221.79,25.38997192]
["bitfinex","SOLUSD",1731576773818,4.5081,221.83,221.79,25.38997192]
["bitfinex","SOLUSD",1731576773995,32.0738891,221.86,221.82,25.38997192]
["bitfinex","SOLUSD",1731576774200,4.5076,221.85,221.82,25.38997192]
["bitfinex","SOLUSD",1731576774505,4.5076,221.85,221.8,25.38997192]
["bitfinex","SOLUSD",1731576775695,24.5076,221.85,221.8,25.38997192]
["bitfinex","SOLUSD",1731576775902,61.16637192,221.85,221.76,25.38997192]
["bitfinex","SOLUSD",1731576776102,61.16637192,221.85,221.67,11.2777]
["bitfinex","SOLUSD",1731576776103,25.38997192,221.81,221.72,25.38997192]
["bitfinex","SOLUSD",1731576776308,20.0,221.8,221.72,25.38997192]
["bitfinex","SOLUSD",1731576776826,20.0,221.8,221.74,25.38997192]
["bitfinex","SOLUSD",1731576777119,20.12549,221.82,221.74,25.38997192]
["bitfinex","SOLUSD",1731576777620,20.0,221.8,221.72,25.38997192]
["bitfinex","SOLUSD",1731576777803,4.5087,221.79,221.74,25.38997192]
["bitfinex","SOLUSD",1731576778312,12.2329,221.76,221.68,25.38997192]
["bitfinex","SOLUSD",1731576778516,12.2329,221.76,221.62,11.2802]
["bitfinex","SOLUSD",1731576778517,51.4599,221.75,221.66,25.38997192]
["bitfinex","SOLUSD",1731576779826,15.7848,221.73,221.66,25.38997192]
["bitfinex","SOLUSD",1731576780422,20.0,221.72,221.66,25.38997192]
["bitfinex","SOLUSD",1731576780625,20.0,221.72,221.64,25.38997192]
["bitfinex","SOLUSD",1731576781005,20.0,221.72,221.66,25.38997192]
["bitfinex","SOLUSD",1731576781204,20.0,221.72,221.68,25.38997192]
["bitfinex","SOLUSD",1731576781420,4.5099,221.73,221.68,25.38997192]
["bitfinex","SOLUSD",1731576781725,4.5099,221.73,221.66,25.38997192]
["bitfinex","SOLUSD",1731576782111,15.7848,221.73,221.66,25.38997192]
["bitfinex","SOLUSD",1731576782327,0.12549,221.71,221.62,25.38997192]
["bitfinex","SOLUSD",1731576782618,20.0,221.67,221.6,25.38997192]
["bitfinex","SOLUSD",1731576782796,39.75012944,221.73,221.64,25.38997192]
["bitfinex","SOLUSD",1731576783000,20.0,221.72,221.66,25.38997192]
["bitfinex","SOLUSD",1731576783299,20.0,221.72,221.68,25.38997192]
["bitfinex","SOLUSD",1731576783495,4.5099,221.73,221.68,25.38997192]
["bitfinex","SOLUSD",1731576785034,24.5099,221.73,221.68,25.38997192]
["bitfinex","SOLUSD",1731576786630,24.0099,221.73,221.68,25.38997192]
["bitfinex","SOLUSD",1731576788232,35.2848,221.73,221.66,25.38997192]
["bitfinex","SOLUSD",1731576788469,25.38997192,221.71,221.64,25.38997192]
["bitfinex","SOLUSD",1731576788621,60.67477192,221.73,221.64,25.38997192]
["bitfinex","SOLUSD",1731576789834,67.61042219,221.73,221.64,25.38997192]
["bitfinex","SOLUSD",1731576790036,25.38997192,221.67,221.58,25.38997192]
["bitfinex","SOLUSD",1731576790211,20.0,221.66,221.58,25.38997192]
["bitfinex","SOLUSD",1731576790407,20.0,221.64,221.56,25.38997192]
["bitfinex","SOLUSD",1731576790709,20.0,221.64,221.58,25.38997192]
["bitfinex","SOLUSD",1731576791614,4.512,221.63,221.58,25.38997192]
["bitfinex","SOLUSD",1731576793145,4.512,221.63,221.62,25.38997192]
["bitfinex","SOLUSD",1731576794447,4.5118,221.64,221.62,25.38997192]
["bitfinex","SOLUSD",1731576794940,34.7643,221.7,221.62,25.38997192]
["bitfinex","SOLUSD",1731576795153,34.7643,221.7,221.56,0.1]
["bitfinex","SOLUSD",1731576795154,34.7643,221.7,221.66,25.38997192]
["bitfinex","SOLUSD",1731576795328,34.7643,221.7,221.64,25.38997192]
["bitfinex","SOLUSD",1731576795533,46.0407,221.7,221.64,25.38997192]
["bitfinex","SOLUSD",1731576796356,23.902374,221.65,221.5,11.2864]
["bitfinex","SOLUSD",1731576796652,23.902374,221.65,221.52,25.38997192]
["bitfinex","SOLUSD",1731576796653,25.38997192,221.6,221.52,25.38997192]
["bitfinex","SOLUSD",1731576796952,12.9714,221.6,221.54,25.38997192]
["bitfinex","SOLUSD",1731576797950,51.2796,221.59,221.52,25.38997192]
["bitfinex","SOLUSD",1731576798535,4.513,221.58,221.52,25.38997192]
["bitfinex","SOLUSD",1731576802032,4.513,221.58,221.54,25.38997192]
["bitfinex","SOLUSD",1731576804045,4.513,221.58,221.52,25.38997192]
["bitfinex","SOLUSD",1731576804835,4.513,221.58,221.54,25.38997192]
["bitfinex","SOLUSD",1731576805154,12.9714,221.6,221.47,15.8032]
["bitfinex","SOLUSD",1731576805155,4.5127,221.6,221.56,25.38997192]
["bitfinex","SOLUSD",1731576805456,4.512,221.63,221.56,25.38997192]
["bitfinex","SOLUSD",1731576806560,25.38997192,221.6,221.52,25.38997192]
["bitfinex","SOLUSD",1731576806765,20.0,221.62,221.45,11.2892]
["bitfinex","SOLUSD",1731576806944,15.99964908,221.58,221.45,11.2892]
["bitfinex","SOLUSD",1731576807145,20.0,221.57,221.53,15.99964908]
["bitfinex","SOLUSD",1731576807549,20.0,221.55,221.47,15.99964908]
["bitfinex","SOLUSD",1731576807766,20.0,221.55,221.49,15.99964908]
["bitfinex","SOLUSD",1731576808541,20.0,221.55,221.51,15.99964908]
["bitfinex","SOLUSD",1731576808759,11.2815,221.61,221.53,15.99964908]
["bitfinex","SOLUSD",1731576808965,11.2815,221.61,221.55,15.99964908]
["bitfinex","SOLUSD",1731576809953,20.0,221.6,221.53,15.99964908]
["bitfinex","SOLUSD",1731576810158,35.99964908,221.6,221.53,15.99964908]
["bitfinex","SOLUSD",1731576811459,20.0,221.6,221.53,15.99964908]
["bitfinex","SOLUSD",1731576811646,20.0,221.6,221.55,15.99964908]
["bitfinex","SOLUSD",1731576811850,20.0,221.6,221.53,15.99964908]
["bitfinex","SOLUSD",1731576812051,15.7948,221.59,221.53,15.99964908]
["bitfinex","SOLUSD",1731576812247,20.0,221.58,221.51,15.99964908]
["bitfinex","SOLUSD",1731576812759,20.0,221.58,221.5,15.99964908]
["bitfinex","SOLUSD",1731576813366,4.5132,221.57,221.54,15.99964908]
["bitfinex","SOLUSD",1731576813868,4.5132,221.57,221.46,15.804]
["bitfinex","SOLUSD",1731576814071,4.5132,221.57,221.53,15.99964908]
["bitfinex","SOLUSD",1731576814860,63.2478,221.56,221.42,15.9067]
["bitfinex","SOLUSD",1731576815058,63.2478,221.56,221.5,15.99964908]
["bitfinex","SOLUSD",1731576815256,63.2478,221.56,221.52,15.99964908]
["bitfinex","SOLUSD",1731576815474,4.5136,221.55,221.52,15.99964908]
["bitfinex","SOLUSD",1731576816752,67.7613,221.56,221.54,15.99964908]
["bitfinex","SOLUSD",1731576817064,67.7613,221.56,221.52,15.99964908]
["bitfinex","SOLUSD",1731576817466,4.5135,221.56,221.54,15.99964908]
["bitfinex","SOLUSD",1731576818565,15.7941,221.6,221.54,15.99964908]
["bitfinex","SOLUSD",1731576818957,20.0,221.59,221.54,15.99964908]
["bitfinex","SOLUSD",1731576819180,20.0,221.59,221.52,15.99964908]
["bitfinex","SOLUSD",1731576819359,20.0,221.57,221.5,15.99964908]
["bitfinex","SOLUSD",1731576819565,20.0,221.55,221.48,15.99964908]
["bitfinex","SOLUSD",1731576820353,15.99964908,221.5,221.42,15.99964908]
["bitfinex","SOLUSD",1731576820675,15.99964908,221.5,221.34,53.3071]
["bitfinex","SOLUSD",1731576820676,20.51464908,221.48,221.4,15.99964908]
["bitfinex","SOLUSD",1731576821181,31.80234908,221.48,221.38,15.99964908]
["bitfinex","SOLUSD",1731576821480,15.99964908,221.45,221.37,15.99964908]
["bitfinex","SOLUSD",1731576822471,4.5158,221.44,221.39,15.99964908]
["bitfinex","SOLUSD",1731576822674,4.5158,221.44,221.41,15.99964908]
["bitfinex","SOLUSD",1731576823064,160.8,221.52,221.36,15.8113]
["bitfinex","SOLUSD",1731576823065,4.5153,221.47,221.43,15.99964908]
["bitfinex","SOLUSD",1731576823268,4.5153,221.47,221.45,15.99964908]
["bitfinex","SOLUSD",1731576824498,4.5153,221.47,221.37,23.902374]
["bitfinex","SOLUSD",1731576824499,4.5153,221.47,221.43,15.99964908]
["bitfinex","SOLUSD",1731576824864,4.5153,221.47,221.39,15.99964908]
["bitfinex","SOLUSD",1731576824865,20.51494908,221.47,221.39,15.99964908]
["bitfinex","SOLUSD",1731576825072,20.0,221.46,221.37,15.99964908]
["bitfinex","SOLUSD",1731576825583,20.0,221.46,221.39,15.99964908]
["bitfinex","SOLUSD",1731576826013,4.5156,221.45,221.39,15.99964908]
["bitfinex","SOLUSD",1731576826694,4.5156,221.45,221.41,15.99964908]
["bitfinex","SOLUSD",1731576826983,4.5152,221.48,221.43,15.99964908]
["bitfinex","SOLUSD",1731576827189,4.5152,221.48,221.45,15.99964908]
["bitfinex","SOLUSD",1731576827388,4.5152,221.48,221.34,0.1]
["bitfinex","SOLUSD",1731576827570,4.5152,221.48,221.42,15.99964908]
["bitfinex","SOLUSD",1731576828586,20.51484908,221.48,221.4,15.99964908]
["bitfinex","SOLUSD",1731576828777,20.0,221.43,221.36,15.99964908]
["bitfinex","SOLUSD",1731576829873,4.5163,221.42,221.36,15.99964908]
["bitfinex","SOLUSD",1731576830773,4.5163,221.42,221.37,25.63330076]
["bitfinex","SOLUSD",1731576831891,4.516,221.43,221.37,25.63330076]
["bitfinex","SOLUSD",1731576832070,50.4133,221.42,221.35,25.63330076]
["bitfinex","SOLUSD",1731576832272,63.253,221.42,221.35,25.63330076]
["bitfinex","SOLUSD",1731576832497,63.253,221.42,221.33,25.63330076]
["bitfinex","SOLUSD",1731576832688,25.63330076,221.41,221.33,25.63330076]
["bitfinex","SOLUSD",1731576832897,20.0,221.4,221.33,25.63330076]
["bitfinex","SOLUSD",1731576833978,4.5169,221.39,221.33,25.63330076]
["bitfinex","SOLUSD",1731576834489,20.0,221.38,221.29,25.63330076]
["bitfinex","SOLUSD",1731576834697,20.0,221.38,221.31,25.63330076]
["bitfinex","SOLUSD",1731576835195,20.0,221.38,221.21,22.6019]
["bitfinex","SOLUSD",1731576835196,20.0,221.36,221.29,25.63330076]
["bitfinex","SOLUSD",1731576835506,20.0,221.36,221.17,11.3032]
["bitfinex","SOLUSD",1731576835507,20.0,221.29,221.17,11.3032]
["bitfinex","SOLUSD",1731576835671,20.0,221.29,221.23,25.63330076]
["bitfinex","SOLUSD",1731576835868,4.5191,221.28,221.23,25.63330076]
["bitfinex","SOLUSD",1731576836183,4.5191,221.28,221.25,25.63330076]
["bitfinex","SOLUSD",1731576836382,4.5183,221.32,221.27,25.63330076]
["bitfinex","SOLUSD",1731576836574,4.5183,221.32,221.29,25.63330076]
["bitfinex","SOLUSD",1731576837078,4.5183,221.32,221.31,25.63330076]
["bitfinex","SOLUSD",1731576837689,50.2536,221.34,221.31,25.63330076]
["bitfinex","SOLUSD",1731576837883,45.7357,221.34,221.33,25.63330076]
["bitfinex","SOLUSD",1731576838091,33.1277,221.34,221.33,25.63330076]
["bitfinex","SOLUSD",1731576838609,4.5177,221.35,221.33,25.63330076]
["bitfinex","SOLUSD",1731576839309,24.5173,221.37,221.29,25.63330076]
["bitfinex","SOLUSD",1731576839494,24.5173,221.37,221.31,25.63330076]
["bitfinex","SOLUSD",1731576839697,4.5173,221.37,221.33,25.63330076]
["bitfinex","SOLUSD",1731576843299,4.5173,221.37,221.29,25.63330076]
["bitfinex","SOLUSD",1731576844316,20.0,221.36,221.29,25.63330076]
["bitfinex","SOLUSD",1731576844616,15.8106,221.37,221.19,25.63330076]
["bitfinex","SOLUSD",1731576844617,20.0,221.27,221.19,25.63330076]
["bitfinex","SOLUSD",1731576845126,25.63330076,221.24,221.16,25.63330076]
["bitfinex","SOLUSD",1731576845426,4.5201,221.23,221.16,25.63330076]
["bitfinex","SOLUSD",1731576845629,24.5201,221.23,221.12,11.306]
["bitfinex","SOLUSD",1731576845804,20.0,221.21,221.13,25.63330076]
["bitfinex","SOLUSD",1731576846012,20.0,221.21,221.15,25.63330076]
["bitfinex","SOLUSD",1731576847027,4.5207,221.2,221.15,25.63330076]
["bitfinex","SOLUSD",1731576847325,31.0979,221.22,221.19,25.63330076]
["bitfinex","SOLUSD",1731576847704,4.5201,221.24,221.19,25.63330076]
["bitfinex","SOLUSD",1731576847928,4.5196,221.26,221.21,25.63330076]
["bitfinex","SOLUSD",1731576848226,41.45180076,221.26,221.17,25.63330076]
["bitfinex","SOLUSD",1731576848535,25.63330076,221.24,221.15,25.63330076]
["bitfinex","SOLUSD",1731576849229,4.5203,221.22,221.15,25.63330076]
["bitfinex","SOLUSD",1731576851116,25.63330076,221.26,221.17,25.63330076]
["bitfinex","SOLUSD",1731576851423,4.5197,221.25,221.17,36.93680076]
["bitfinex","SOLUSD",1731576852001,25.63330076,221.24,221.17,25.63330076]
["bitfinex","SOLUSD",1731576852735,4.5197,221.25,221.17,25.63330076]
["bitfinex","SOLUSD",1731576853312,4.5197,221.25,221.17,30.15450076]
["bitfinex","SOLUSD",1731576853516,4.5197,221.25,221.19,25.63330076]
["bitfinex","SOLUSD",1731576854340,37.7342,221.27,221.19,25.63330076]
["bitfinex","SOLUSD",1731576855439,20.0,221.26,221.19,25.63330076]
["bitfinex","SOLUSD",1731576855633,20.0,221.26,221.19,30.15420076]
["bitfinex","SOLUSD",1731576855839,37.7342,221.27,221.21,25.63330076]
["bitfinex","SOLUSD",1731576856934,33.2147,221.27,221.21,25.63330076]
["bitfinex","SOLUSD",1731576857140,33.2147,221.27,221.23,25.63330076]
["bitfinex","SOLUSD",1731576857647,34.9513,221.32,221.25,25.63330076]
["bitfinex","SOLUSD",1731576857822,30.433,221.32,221.29,25.63330076]
["bitfinex","SOLUSD",1731576858143,4.5178,221.35,221.29,25.63330076]
["bitfinex","SOLUSD",1731576858540,30.15110076,221.35,221.26,25.63330076]
["bitfinex","SOLUSD",1731576859124,20.0,221.34,221.26,25.63330076]
["bitfinex","SOLUSD",1731576859324,25.63330076,221.33,221.24,25.63330076]
["bitfinex","SOLUSD",1731576859643,20.0,221.32,221.24,25.63330076]
["bitfinex","SOLUSD",1731576860446,4.5185,221.31,221.24,25.63330076]
["bitfinex","SOLUSD",1731576862121,25.63330076,221.29,221.21,11.3014]
["bitfinex","SOLUSD",1731576862322,25.63330076,221.29,221.2,25.63330076]
["bitfinex","SOLUSD",1731576862540,25.63330076,221.29,221.2,30.15400076]
["bitfinex","SOLUSD",1731576862943,25.63330076,221.29,221.2,25.63330076]
["bitfinex","SOLUSD",1731576863648,4.5191,221.28,221.2,25.63330076]
["bitfinex","SOLUSD",1731576863946,24.5191,221.28,221.2,25.63330076]
["bitfinex","SOLUSD",1731576865750,4.5189,221.3,221.22,25.63330076]
["bitfinex","SOLUSD",1731576866048,24.5189,221.3,221.24,25.63330076]
["bitfinex","SOLUSD",1731576866348,4.5189,221.3,221.22,25.63330076]
["bitfinex","SOLUSD",1731576867128,25.63330076,221.27,221.18,25.63330076]
["bitfinex","SOLUSD",1731576867568,69.20460076,221.27,221.18,25.63330076]
["bitfinex","SOLUSD",1731576867873,20.0,221.26,221.2,25.63330076]
["bitfinex","SOLUSD",1731576868367,25.63330076,221.23,221.14,30.15510076]
["bitfinex","SOLUSD",1731576868848,25.63330076,221.21,221.12,36.93910076]
["bitfinex","SOLUSD",1731576869359,24.5207,221.2,221.12,36.93910076]
["bitfinex","SOLUSD",1731576869549,4.5207,221.2,221.12,36.93910076]
["bitfinex","SOLUSD",1731576869751,4.5207,221.2,221.12,41.46150076]
["bitfinex","SOLUSD",1731576870158,4.5207,221.2,221.14,25.63330076]
["bitfinex","SOLUSD",1731576870348,4.5205,221.22,221.16,25.63330076]
["bitfinex","SOLUSD",1731576870558,11.37883882,221.24,221.18,25.63330076]
["bitfinex","SOLUSD",1731576871064,4.5201,221.24,221.18,25.63330076]
["bitfinex","SOLUSD",1731576871249,4.5195,221.26,221.18,30.15450076]
["bitfinex","SOLUSD",1731576871467,4.5195,221.26,221.2,25.63330076]
["bitfinex","SOLUSD",1731576871864,4.5195,221.26,221.18,30.15450076]
["bitfinex","SOLUSD",1731576872055,25.63330076,221.25,221.18,30.15450076]
["bitfinex","SOLUSD",1731576872362,25.63330076,221.25,221.1,0.1]
["bitfinex","SOLUSD",1731576872363,25.63330076,221.19,221.1,30.15590076]
["bitfinex","SOLUSD",1731576872567,25.63330076,221.17,221.1,30.15590076]
["bitfinex","SOLUSD",1731576872867,38.32450076,221.15,221.02,30.4457]
["bitfinex","SOLUSD",1731576873063,38.32450076,221.15,220.98,13.2124]
["bitfinex","SOLUSD",1731576873064,25.63330076,221.13,221.04,25.63330076]
["bitfinex","SOLUSD",1731576873564,4.5224,221.12,221.04,41.46740076]
["bitfinex","SOLUSD",1731576873772,4.5222,221.14,221.06,25.63330076]
["bitfinex","SOLUSD",1731576874984,4.5222,221.14,221.06,30.15680076]
["bitfinex","SOLUSD",1731576875147,25.63330076,221.13,221.04,36.94340076]
["bitfinex","SOLUSD",1731576875344,20.0,221.12,221.04,36.94340076]
["bitfinex","SOLUSD",1731576875781,25.63330076,221.13,221.04,36.94340076]
["bitfinex","SOLUSD",1731576875945,20.0,221.12,221.04,36.94340076]
["bitfinex","SOLUSD",1731576877157,4.5226,221.11,221.06,25.63330076]
["bitfinex","SOLUSD",1731576877966,4.5223,221.13,221.06,25.63330076]
["bitfinex","SOLUSD",1731576878160,25.63330076,221.08,220.99,25.63330076]
["bitfinex","SOLUSD",1731576879164,4.5234,221.07,220.99,25.63330076]
["bitfinex","SOLUSD",1731576880867,4.5234,221.07,220.99,30.15830076]
["bitfinex","SOLUSD",1731576881069,4.5234,221.07,221.01,25.63330076]
["bitfinex","SOLUSD",1731576883089,25.63330076,221.02,220.94,11.3151]
["bitfinex","SOLUSD",1731576883268,25.63330076,221.01,220.94,15.8412]
["bitfinex","SOLUSD",1731576884084,25.63330076,221.01,220.94,41.47450076]
["bitfinex","SOLUSD",1731576884273,25.63330076,221.01,220.94,15.8412]
["bitfinex","SOLUSD",1731576885168,30.15800076,221.01,220.94,15.8412]
["bitfinex","SOLUSD",1731576885671,25.63330076,220.99,220.91,30.16000076]
["bitfinex","SOLUSD",1731576885991,25.63330076,220.93,220.79,38.4979]
["bitfinex","SOLUSD",1731576886295,42.4109,220.95,220.79,38.4979]
["bitfinex","SOLUSD",1731576886296,30.0329,220.95,220.89,25.63330076]
["bitfinex","SOLUSD",1731576886484,30.0329,220.95,220.91,25.63330076]
["bitfinex","SOLUSD",1731576886994,25.63330076,220.99,220.91,25.63330076]
["bitfinex","SOLUSD",1731576887398,42.4109,221.0,220.91,25.63330076]
["bitfinex","SOLUSD",1731576887575,4.5252,220.99,220.91,30.15990076]
["bitfinex","SOLUSD",1731576887889,4.5252,220.99,220.93,25.63330076]
["bitfinex","SOLUSD",1731576888599,4.5252,220.99,220.91,25.63330076]
["bitfinex","SOLUSD",1731576889772,4.5252,220.99,220.91,30.15980076]
["bitfinex","SOLUSD",1731576890689,4.5252,220.99,220.93,25.63330076]
["bitfinex","SOLUSD",1731576891094,46.9358,221.0,220.95,25.63330076]
["bitfinex","SOLUSD",1731576891297,1.41059204,221.01,220.97,25.63330076]
["bitfinex","SOLUSD",1731576891489,70.35030076,221.05,220.97,25.63330076]
["bitfinex","SOLUSD",1731576891794,70.35030076,221.05,220.93,15.842]
["bitfinex","SOLUSD",1731576891795,4.524,221.04,220.99,25.63330076]
["bitfinex","SOLUSD",1731576891969,4.524,221.04,220.93,15.842]
["bitfinex","SOLUSD",1731576891970,31.6423,221.05,221.03,25.63330076]
["bitfinex","SOLUSD",1731576892174,25.63330076,221.04,220.93,15.842]
["bitfinex","SOLUSD",1731576892395,25.63330076,221.04,220.94,25.63330076]
["bitfinex","SOLUSD",1731576893194,4.5242,221.03,220.96,25.63330076]
["bitfinex","SOLUSD",1731576893494,6.84076629,221.07,220.98,25.63330076]
["bitfinex","SOLUSD",1731576893695,11.36416629,221.07,221.02,25.63330076]
["bitfinex","SOLUSD",1731576893879,4.5234,221.07,221.02,25.63330076]
["bitfinex","SOLUSD",1731576894086,4.5232,221.09,221.02,25.63330076]
["bitfinex","SOLUSD",1731576894887,4.5232,221.09,221.02,16.06934417]
["bitfinex","SOLUSD",1731576896084,4.5232,221.09,221.02,20.59374417]
["bitfinex","SOLUSD",1731576896899,4.5232,221.09,221.03,25.70703494]
["bitfinex","SOLUSD",1731576898298,25.70703494,221.08,221.01,25.70703494]
["bitfinex","SOLUSD",1731576899099,24.5232,221.09,221.01,25.70703494]
["bitfinex","SOLUSD",1731576900304,24.5232,221.09,221.01,4.5246]
["bitfinex","SOLUSD",1731576900508,24.5232,221.09,221.03,25.70703494]
["bitfinex","SOLUSD",1731576900804,24.5232,221.09,221.01,25.70703494]
["bitfinex","SOLUSD",1731576901790,78.68358106,221.1,221.01,41.54333494]
["bitfinex","SOLUSD",1731576902008,52.97654612,221.1,221.03,25.70703494]
["bitfinex","SOLUSD",1731576902907,57.49944612,221.1,221.04,4.524]
["bitfinex","SOLUSD",1731576903085,52.97654612,221.1,221.05,25.70703494]
["bitfinex","SOLUSD",1731576903290,33.04237361,221.1,221.05,25.70703494]
["bitfinex","SOLUSD",1731576903609,0.51391324,221.17,221.09,25.70703494]
["bitfinex","SOLUSD",1731576903814,0.51391324,221.17,221.14,25.70703494]
["bitfinex","SOLUSD",1731576904014,1.92358756,221.17,221.06,0.1]
["bitfinex","SOLUSD",1731576904316,6.44498756,221.17,221.12,25.70703494]
["bitfinex","SOLUSD",1731576904607,0.51391324,221.17,221.14,25.70703494]
["bitfinex","SOLUSD",1731576907505,0.51391324,221.17,221.14,30.22893494]
["bitfinex","SOLUSD",1731576907915,0.51391324,221.17,221.11,15.8286]
["bitfinex","SOLUSD",1731576908091,25.70703494,221.16,221.07,11.3085]
["bitfinex","SOLUSD",1731576908297,25.70703494,221.16,221.07,15.8319]
["bitfinex","SOLUSD",1731576908512,25.70703494,221.16,221.06,25.70703494]
["bitfinex","SOLUSD",1731576908811,4.5218,221.15,221.06,30.23063494]
["bitfinex","SOLUSD",1731576909126,4.5218,221.15,221.08,25.70703494]
["bitfinex","SOLUSD",1731576910508,4.5218,221.15,221.08,30.23023494]
["bitfinex","SOLUSD",1731576911687,25.70703494,221.12,221.04,25.70703494]
["bitfinex","SOLUSD",1731576912101,4.5218,221.15,221.06,25.70703494]
["bitfinex","SOLUSD",1731576912695,4.5218,221.15,221.08,25.70703494]
["bitfinex","SOLUSD",1731576913296,4.5218,221.15,221.08,30.23013494]
["bitfinex","SOLUSD",1731576913499,25.70703494,221.16,221.08,30.23013494]
["bitfinex","SOLUSD",1731576913699,4.5216,221.17,221.1,25.70703494]
["bitfinex","SOLUSD",1731576914992,4.5211,221.19,221.12,25.70703494]
["bitfinex","SOLUSD",1731576915304,31.3277,221.2,221.14,25.70703494]
["bitfinex","SOLUSD",1731576916812,31.3277,221.2,221.14,20.57348312]
["bitfinex","SOLUSD",1731576917199,0.51373546,221.24,221.19,16.05158312]
["bitfinex","SOLUSD",1731576918126,16.05158312,221.23,221.14,15.8269]
["bitfinex","SOLUSD",1731576918307,16.05158312,221.21,221.14,15.8269]
["bitfinex","SOLUSD",1731576918508,16.05158312,221.21,221.14,11.305]
["bitfinex","SOLUSD",1731576918815,36.05158312,221.23,221.15,16.05158312]
["bitfinex","SOLUSD",1731576919014,0.51373546,221.24,221.19,16.05158312]
["bitfinex","SOLUSD",1731576919220,0.51373546,221.24,221.21,16.05158312]
["bitfinex","SOLUSD",1731576921695,0.51373546,221.24,221.21,31.87348312]
["bitfinex","SOLUSD",1731576922105,0.51373546,221.24,221.19,16.05158312]
["bitfinex","SOLUSD",1731576923301,5.03363546,221.24,221.19,16.05158312]
["bitfinex","SOLUSD",1731576924501,0.51373546,221.24,221.21,16.05158312]
["bitfinex","SOLUSD",1731576926023,21.08531858,221.24,221.17,16.05158312]
["bitfinex","SOLUSD",1731576926326,5.03373546,221.24,221.17,16.05158312]
["bitfinex","SOLUSD",1731576927127,21.08531858,221.24,221.17,16.05158312]
["bitfinex","SOLUSD",1731576927642,21.08531858,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731576927643,16.05158312,221.19,221.11,27.35788312]
["bitfinex","SOLUSD",1731576928121,59.58638312,221.21,221.11,27.35788312]
["bitfinex","SOLUSD",1731576928326,16.05158312,221.19,221.11,11.3063]
["bitfinex","SOLUSD",1731576929113,20.57268312,221.19,221.11,15.8289]
["bitfinex","SOLUSD",1731576929802,16.05158312,221.17,221.03,15.8348]
["bitfinex","SOLUSD",1731576930011,16.05158312,221.14,221.05,16.05158312]
["bitfinex","SOLUSD",1731576931025,16.05158312,221.18,221.09,16.05158312]
["bitfinex","SOLUSD",1731576932332,16.05158312,221.16,221.07,27.36008312]
["bitfinex","SOLUSD",1731576933204,4.5218,221.15,221.07,31.88348312]
["bitfinex","SOLUSD",1731576933405,4.5218,221.15,221.07,27.36008312]
["bitfinex","SOLUSD",1731576933624,16.05158312,221.14,221.07,11.3085]
["bitfinex","SOLUSD",1731576934321,16.05158312,221.14,221.05,20.57528312]
["bitfinex","SOLUSD",1731576934700,16.05158312,221.12,221.03,27.36198312]
["bitfinex","SOLUSD",1731576934918,16.05158312,221.08,220.99,11.3125]
["bitfinex","SOLUSD",1731576935116,4.5234,221.07,220.99,15.8375]
["bitfinex","SOLUSD",1731576935529,4.5234,221.07,220.99,11.3125]
["bitfinex","SOLUSD",1731576935716,4.5234,221.07,220.98,16.05158312]
["bitfinex","SOLUSD",1731576936016,16.05158312,221.06,220.98,20.57678312]
["bitfinex","SOLUSD",1731576937235,20.57538312,221.06,220.98,20.57678312]
["bitfinex","SOLUSD",1731576937535,20.57538312,221.06,220.98,4.5252]
["bitfinex","SOLUSD",1731576937935,20.57538312,221.06,220.98,20.57678312]
["bitfinex","SOLUSD",1731576938715,20.57538312,221.06,220.98,31.88998312]
["bitfinex","SOLUSD",1731576939335,20.57538312,221.06,220.98,15.8384]
["bitfinex","SOLUSD",1731576939513,4.5235,221.07,221.0,16.05158312]
["bitfinex","SOLUSD",1731576940040,4.5235,221.07,220.98,31.88998312]
["bitfinex","SOLUSD",1731576940732,16.05158312,221.06,220.98,31.88998312]
["bitfinex","SOLUSD",1731576941107,20.57438312,221.1,221.02,16.05158312]
["bitfinex","SOLUSD",1731576941336,24.5228,221.1,221.04,16.05158312]
["bitfinex","SOLUSD",1731576941521,44.64970798,221.11,221.04,16.05158312]
["bitfinex","SOLUSD",1731576942548,49.17230798,221.11,221.02,16.05158312]
["bitfinex","SOLUSD",1731576943021,49.17230798,221.11,221.04,16.05158312]
["bitfinex","SOLUSD",1731576943222,47.7719,221.11,221.06,16.05158312]
["bitfinex","SOLUSD",1731576946020,47.7719,221.11,221.05,23.776884]
["bitfinex","SOLUSD",1731576946224,16.05158312,221.08,221.0,16.05158312]
["bitfinex","SOLUSD",1731576946820,4.5234,221.07,220.98,11.313]
["bitfinex","SOLUSD",1731576947023,16.05158312,221.06,220.98,11.313]
["bitfinex","SOLUSD",1731576947623,16.05158312,221.06,220.98,15.8382]
["bitfinex","SOLUSD",1731576948433,16.05158312,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1731576948738,61.25290388,221.11,220.99,39.82846712]
["bitfinex","SOLUSD",1731576948739,16.05158312,221.08,220.99,39.82846712]
["bitfinex","SOLUSD",1731576949426,16.05158312,221.08,221.01,16.05158312]
["bitfinex","SOLUSD",1731576950542,4.5234,221.07,220.99,39.82846712]
["bitfinex","SOLUSD",1731576951125,4.5234,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1731576951327,16.05158312,221.0,220.91,16.05158312]
["bitfinex","SOLUSD",1731576952441,32.1045,220.97,220.87,16.05158312]
["bitfinex","SOLUSD",1731576952650,16.05158312,220.94,220.87,16.05158312]
["bitfinex","SOLUSD",1731576953438,4.5259,220.95,220.87,16.05158312]
["bitfinex","SOLUSD",1731576954935,20.57728312,220.96,220.88,39.622484]
["bitfinex","SOLUSD",1731576955625,17.46313195,220.96,220.89,16.05158312]
["bitfinex","SOLUSD",1731576955827,1.41154883,220.96,220.89,16.05158312]
["bitfinex","SOLUSD",1731576956034,4.5258,220.96,220.89,16.05158312]
["bitfinex","SOLUSD",1731576956340,16.05158312,220.94,220.84,20.57958312]
["bitfinex","SOLUSD",1731576956548,16.05158312,220.92,220.84,20.57958312]
["bitfinex","SOLUSD",1731576956749,16.05158312,220.94,220.84,20.57958312]
["bitfinex","SOLUSD",1731576956925,4.5263,220.93,220.84,20.57958312]
["bitfinex","SOLUSD",1731576957251,12.1964,220.83,220.6,0.1]
["bitfinex","SOLUSD",1731576957477,12.1964,220.83,220.44,12.036]
["bitfinex","SOLUSD",1731576957478,16.05158312,220.76,220.67,16.05158312]
["bitfinex","SOLUSD",1731576957762,33.2401,220.82,220.75,16.05158312]
["bitfinex","SOLUSD",1731576957967,33.2401,220.82,220.68,16.05158312]
["bitfinex","SOLUSD",1731576957968,30.0,220.76,220.68,16.05158312]
["bitfinex","SOLUSD",1731576958344,30.0,220.76,220.72,16.05158312]
["bitfinex","SOLUSD",1731576958552,33.2401,220.82,220.74,16.05158312]
["bitfinex","SOLUSD",1731576958863,33.2401,220.82,220.76,16.05158312]
["bitfinex","SOLUSD",1731576959648,33.2401,220.82,220.79,16.05158312]
["bitfinex","SOLUSD",1731576959869,12.1964,220.83,220.81,16.05158312]
["bitfinex","SOLUSD",1731576960368,44.0297,220.89,220.81,16.05158312]
["bitfinex","SOLUSD",1731576960553,44.0297,220.89,220.84,16.05158312]
["bitfinex","SOLUSD",1731576960863,44.0297,220.89,220.84,25.75145986]
["bitfinex","SOLUSD",1731576961255,44.0297,220.89,220.82,49.52834386]
["bitfinex","SOLUSD",1731576961770,44.0297,220.89,220.85,23.776884]
["bitfinex","SOLUSD",1731576961970,12.8018,220.89,220.85,23.776884]
["bitfinex","SOLUSD",1731576962146,12.8018,220.89,220.86,25.75145986]
["bitfinex","SOLUSD",1731576962347,38.63125986,220.95,220.86,25.75145986]
["bitfinex","SOLUSD",1731576963273,4.5262,220.94,220.86,25.75145986]
["bitfinex","SOLUSD",1731576964083,38.63125986,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1731576964084,12.8798,220.95,220.88,25.75145986]
["bitfinex","SOLUSD",1731576964370,12.8798,220.95,220.9,25.75145986]
["bitfinex","SOLUSD",1731576965050,12.8798,220.95,220.92,25.75145986]
["bitfinex","SOLUSD",1731576966776,1.40693277,220.99,220.94,25.75145986]
["bitfinex","SOLUSD",1731576966962,0.53584848,221.0,220.94,25.75145986]
["bitfinex","SOLUSD",1731576967271,5.06074848,221.0,220.92,25.75145986]
["bitfinex","SOLUSD",1731576967569,5.06074848,221.0,220.94,25.75145986]
["bitfinex","SOLUSD",1731576967786,0.53584848,221.0,220.96,25.75145986]
["bitfinex","SOLUSD",1731576967952,0.53584848,221.0,220.98,25.75145986]
["bitfinex","SOLUSD",1731576969078,0.53584848,221.0,220.99,23.776884]
["bitfinex","SOLUSD",1731576969257,0.53584848,221.0,220.99,28.301884]
["bitfinex","SOLUSD",1731576969974,12.1932,221.08,220.99,28.301884]
["bitfinex","SOLUSD",1731576970179,12.1932,221.08,221.04,25.75145986]
["bitfinex","SOLUSD",1731576970683,4.5223,221.13,221.06,25.75145986]
["bitfinex","SOLUSD",1731576971672,4.5223,221.13,221.03,4.5242]
["bitfinex","SOLUSD",1731576971673,4.5223,221.13,221.04,25.75145986]
["bitfinex","SOLUSD",1731576971873,4.5223,221.13,221.04,49.52834386]
["bitfinex","SOLUSD",1731576972360,5.91250252,221.13,221.04,49.52834386]
["bitfinex","SOLUSD",1731576972768,4.5223,221.13,221.04,49.52834386]
["bitfinex","SOLUSD",1731576973358,25.75145986,221.12,221.03,11.3106]
["bitfinex","SOLUSD",1731576974175,25.75145986,221.06,220.98,11.3129]
["bitfinex","SOLUSD",1731576974370,25.75145986,221.06,220.96,25.75145986]
["bitfinex","SOLUSD",1731576974560,25.75145986,221.04,220.93,11.3154]
["bitfinex","SOLUSD",1731576974882,24.002374,221.12,220.93,15.8417]
["bitfinex","SOLUSD",1731576974883,25.75145986,221.02,220.93,15.8417]
["bitfinex","SOLUSD",1731576975178,25.75145986,221.0,220.93,11.3154]
["bitfinex","SOLUSD",1731576975387,4.5246,221.01,220.94,25.75145986]
["bitfinex","SOLUSD",1731576976087,25.75145986,221.02,220.94,25.75145986]
["bitfinex","SOLUSD",1731576976285,25.75145986,221.06,220.98,25.75145986]
["bitfinex","SOLUSD",1731576976583,25.75145986,221.06,220.95,0.12549]
["bitfinex","SOLUSD",1731576976584,25.75145986,221.1,221.02,25.75145986]
["bitfinex","SOLUSD",1731576976955,4.5226,221.11,221.03,23.776884]
["bitfinex","SOLUSD",1731576977160,4.5226,221.11,221.04,25.75145986]
["bitfinex","SOLUSD",1731576977574,18.13916301,221.14,221.08,25.75145986]
["bitfinex","SOLUSD",1731576977774,18.13916301,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1731576977775,43.89062287,221.14,221.06,25.75145986]
["bitfinex","SOLUSD",1731576977977,16.7152,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1731576978162,12.1932,221.14,221.08,25.75145986]
["bitfinex","SOLUSD",1731576978357,0.55469841,221.15,221.12,25.75145986]
["bitfinex","SOLUSD",1731576978558,0.55469841,221.15,221.14,49.52834386]
["bitfinex","SOLUSD",1731576979081,0.55469841,221.15,221.14,25.75145986]
["bitfinex","SOLUSD",1731576979286,0.55469841,221.15,221.14,30.27345986]
["bitfinex","SOLUSD",1731576979662,0.55469841,221.15,221.14,54.05034386]
["bitfinex","SOLUSD",1731576982886,0.55469841,221.15,221.14,79.80180372]
["bitfinex","SOLUSD",1731576983079,4.519,221.29,221.15,23.776884]
["bitfinex","SOLUSD",1731576983260,4.519,221.29,221.2,25.75145986]
["bitfinex","SOLUSD",1731576983585,4.519,221.29,221.19,4.5208]
["bitfinex","SOLUSD",1731576983586,25.75145986,221.28,221.19,4.5208]
["bitfinex","SOLUSD",1731576983955,25.75145986,221.28,221.19,30.27225986]
["bitfinex","SOLUSD",1731576984381,25.75145986,221.26,221.19,25.75145986]
["bitfinex","SOLUSD",1731576984571,25.75145986,221.26,221.17,25.75145986]
["bitfinex","SOLUSD",1731576984968,25.75145986,221.28,221.19,25.75145986]
["bitfinex","SOLUSD",1731576985178,12.2584,221.32,221.27,25.75145986]
["bitfinex","SOLUSD",1731576985359,12.2584,221.32,221.31,25.75145986]
["bitfinex","SOLUSD",1731576985562,13.007,221.38,221.31,25.75145986]
["bitfinex","SOLUSD",1731576986487,25.75145986,221.37,221.29,37.04875986]
["bitfinex","SOLUSD",1731576987084,25.75145986,221.37,221.27,25.75145986]
["bitfinex","SOLUSD",1731576987586,30.26895986,221.37,221.27,30.27055986]
["bitfinex","SOLUSD",1731576987770,25.75145986,221.37,221.29,25.75145986]
["bitfinex","SOLUSD",1731576987971,13.007,221.38,221.33,25.75145986]
["bitfinex","SOLUSD",1731576988170,32.0993,221.41,221.35,25.75145986]
["bitfinex","SOLUSD",1731576990379,36.6159,221.41,221.33,30.26945986]
["bitfinex","SOLUSD",1731576991077,32.0993,221.41,221.35,25.75145986]
["bitfinex","SOLUSD",1731576991281,20.0,221.43,221.37,25.75145986]
["bitfinex","SOLUSD",1731576991480,45.75145986,221.43,221.35,25.75145986]
["bitfinex","SOLUSD",1731576991884,25.75145986,221.43,221.35,25.75145986]
["bitfinex","SOLUSD",1731576992268,13.0983,221.44,221.35,25.75145986]
["bitfinex","SOLUSD",1731576992269,13.0983,221.44,221.37,25.75145986]
["bitfinex","SOLUSD",1731576992474,20.0,221.43,221.37,25.75145986]
["bitfinex","SOLUSD",1731576993174,45.75145986,221.43,221.35,41.56325986]
["bitfinex","SOLUSD",1731576993574,25.75145986,221.43,221.35,41.56325986]
["bitfinex","SOLUSD",1731576993793,30.26755986,221.43,221.35,41.56325986]
["bitfinex","SOLUSD",1731576994767,25.75145986,221.38,221.31,25.75145986]
["bitfinex","SOLUSD",1731576994978,25.75145986,221.32,221.21,25.75145986]
["bitfinex","SOLUSD",1731576995304,25.75145986,221.27,221.19,25.75145986]
["bitfinex","SOLUSD",1731576995800,25.75145986,221.29,221.21,25.75145986]
["bitfinex","SOLUSD",1731576996180,25.75145986,221.29,221.22,4.5203]
["bitfinex","SOLUSD",1731576996901,13.0095,221.3,221.23,25.75145986]
["bitfinex","SOLUSD",1731576997276,25.75145986,221.33,221.25,25.75145986]
["bitfinex","SOLUSD",1731576997480,12.997,221.4,221.31,25.75145986]
["bitfinex","SOLUSD",1731576997701,44.5194,221.52,221.39,25.75145986]
["bitfinex","SOLUSD",1731576997909,25.75145986,221.49,221.41,25.75145986]
["bitfinex","SOLUSD",1731576998100,25.75145986,221.51,221.43,25.75145986]
["bitfinex","SOLUSD",1731576998407,49.0336,221.52,221.43,25.75145986]
["bitfinex","SOLUSD",1731576998408,44.5194,221.52,221.43,25.75145986]
["bitfinex","SOLUSD",1731576998585,25.75145986,221.5,221.41,41.55915986]
["bitfinex","SOLUSD",1731576998906,74.78515986,221.52,221.43,25.75145986]
["bitfinex","SOLUSD",1731576999413,44.5194,221.52,221.45,25.75145986]
["bitfinex","SOLUSD",1731577000209,44.5194,221.52,221.47,25.75145986]
["bitfinex","SOLUSD",1731577000384,12.997,221.52,221.49,25.75145986]
["bitfinex","SOLUSD",1731577000705,12.997,221.52,221.46,11.2886]
["bitfinex","SOLUSD",1731577000916,12.997,221.52,221.47,25.75145986]
["bitfinex","SOLUSD",1731577002812,30.26495986,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577003501,25.75145986,221.54,221.47,11.2882]
["bitfinex","SOLUSD",1731577003701,25.75145986,221.52,221.45,25.75145986]
["bitfinex","SOLUSD",1731577004420,25.75145986,221.54,221.45,25.75145986]
["bitfinex","SOLUSD",1731577004994,4.514,221.53,221.45,30.26695986]
["bitfinex","SOLUSD",1731577005796,4.514,221.53,221.45,41.55615986]
["bitfinex","SOLUSD",1731577006619,25.75145986,221.52,221.45,11.2892]
["bitfinex","SOLUSD",1731577006919,25.75145986,221.52,221.45,15.8048]
["bitfinex","SOLUSD",1731577007311,4.514,221.53,221.45,41.55625986]
["bitfinex","SOLUSD",1731577008011,30.26545986,221.54,221.45,41.55625986]
["bitfinex","SOLUSD",1731577010824,30.26485986,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577011024,4.5134,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577011901,30.26485986,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577012395,30.26485986,221.56,221.48,4.515]
["bitfinex","SOLUSD",1731577013022,30.26485986,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577014804,4.5138,221.54,221.49,25.75145986]
["bitfinex","SOLUSD",1731577015903,24.5132,221.57,221.51,25.75145986]
["bitfinex","SOLUSD",1731577016111,4.5132,221.57,221.51,25.75145986]
["bitfinex","SOLUSD",1731577016627,4.513,221.59,221.53,25.75145986]
["bitfinex","SOLUSD",1731577017532,25.75145986,221.58,221.49,37.03855986]
["bitfinex","SOLUSD",1731577017731,25.75145986,221.52,221.43,25.75145986]
["bitfinex","SOLUSD",1731577018110,25.75145986,221.5,221.43,25.75145986]
["bitfinex","SOLUSD",1731577018516,25.75145986,221.52,221.43,25.75145986]
["bitfinex","SOLUSD",1731577019037,25.75145986,221.54,221.45,30.26705986]
["bitfinex","SOLUSD",1731577019330,18.01340453,221.59,221.45,30.26705986]
["bitfinex","SOLUSD",1731577019331,20.0,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577020242,25.75145986,221.59,221.51,25.75145986]
["bitfinex","SOLUSD",1731577020534,25.75145986,221.56,221.47,25.75145986]
["bitfinex","SOLUSD",1731577021316,25.75145986,221.52,221.43,30.26735986]
["bitfinex","SOLUSD",1731577021631,25.75145986,221.5,221.41,25.75145986]
["bitfinex","SOLUSD",1731577022014,25.75145986,221.5,221.43,25.75145986]
["bitfinex","SOLUSD",1731577022537,25.75145986,221.5,221.4,11.2913]
["bitfinex","SOLUSD",1731577022538,25.75145986,221.48,221.4,11.2913]
["bitfinex","SOLUSD",1731577022833,25.75145986,221.44,221.36,11.2936]
["bitfinex","SOLUSD",1731577024021,20.0,221.47,221.39,25.75145986]
["bitfinex","SOLUSD",1731577024426,25.75145986,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1731577024612,12.622,221.51,221.41,25.75145986]
["bitfinex","SOLUSD",1731577024613,25.75145986,221.5,221.41,25.75145986]
["bitfinex","SOLUSD",1731577025140,4.5136,221.55,221.47,25.75145986]
["bitfinex","SOLUSD",1731577025628,25.75145986,221.54,221.47,25.75145986]
["bitfinex","SOLUSD",1731577025839,25.75145986,221.54,221.45,25.75145986]
["bitfinex","SOLUSD",1731577026137,25.75145986,221.54,221.4,23.776884]
["bitfinex","SOLUSD",1731577026138,25.75145986,221.5,221.41,25.75145986]
["bitfinex","SOLUSD",1731577027339,25.75145986,221.43,221.36,11.2936]
["bitfinex","SOLUSD",1731577027542,25.75145986,221.41,221.36,11.2936]
["bitfinex","SOLUSD",1731577027723,25.75145986,221.41,221.32,25.75145986]
["bitfinex","SOLUSD",1731577027926,25.75145986,221.41,221.32,11.2956]
["bitfinex","SOLUSD",1731577028240,15.8019,221.49,221.32,11.2956]
["bitfinex","SOLUSD",1731577028241,25.75145986,221.4,221.32,11.2956]
["bitfinex","SOLUSD",1731577029525,30.26815986,221.4,221.32,15.8139]
["bitfinex","SOLUSD",1731577029939,20.0,221.48,221.35,25.75145986]
["bitfinex","SOLUSD",1731577030235,25.75145986,221.44,221.35,25.75145986]
["bitfinex","SOLUSD",1731577031626,4.516,221.44,221.37,25.75145986]
["bitfinex","SOLUSD",1731577032939,4.516,221.44,221.37,30.26865986]
["bitfinex","SOLUSD",1731577033927,13.2115,221.5,221.43,25.75145986]
["bitfinex","SOLUSD",1731577034131,13.2115,221.5,221.4,25.75145986]
["bitfinex","SOLUSD",1731577034132,17.188,221.56,221.47,25.75145986]
["bitfinex","SOLUSD",1731577034357,25.75145986,221.54,221.45,25.75145986]
["bitfinex","SOLUSD",1731577034849,12.6746,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577035531,17.188,221.56,221.49,25.75145986]
["bitfinex","SOLUSD",1731577036531,17.188,221.56,221.49,30.26625986]
["bitfinex","SOLUSD",1731577037026,12.6746,221.56,221.51,25.75145986]
["bitfinex","SOLUSD",1731577037533,12.6746,221.56,221.54,25.75145986]
["bitfinex","SOLUSD",1731577037750,12.6746,221.56,221.52,25.75145986]
["bitfinex","SOLUSD",1731577037933,12.6746,221.56,221.5,25.75145986]
["bitfinex","SOLUSD",1731577038130,17.1881,221.56,221.5,25.75145986]
["bitfinex","SOLUSD",1731577038333,20.0,221.55,221.49,11.2871]
["bitfinex","SOLUSD",1731577041048,25.75145986,221.51,221.43,25.75145986]
["bitfinex","SOLUSD",1731577041234,25.75145986,221.47,221.39,25.75145986]
["bitfinex","SOLUSD",1731577042260,25.75145986,221.47,221.38,4.5171]
["bitfinex","SOLUSD",1731577042261,4.5156,221.45,221.4,11.2916]
["bitfinex","SOLUSD",1731577042433,20.0,221.46,221.4,11.2916]
["bitfinex","SOLUSD",1731577042760,30.26635986,221.49,221.41,25.75145986]
["bitfinex","SOLUSD",1731577043243,25.75145986,221.49,221.41,25.75145986]
["bitfinex","SOLUSD",1731577043452,25.75145986,221.55,221.47,25.75145986]
["bitfinex","SOLUSD",1731577043831,25.75145986,221.55,221.41,23.902374]
["bitfinex","SOLUSD",1731577043832,25.75145986,221.51,221.43,25.75145986]
["bitfinex","SOLUSD",1731577044055,25.75145986,221.49,221.4,11.2916]
["bitfinex","SOLUSD",1731577044358,4.515,221.48,221.4,15.8083]
["bitfinex","SOLUSD",1731577044650,25.75145986,221.47,221.4,11.2916]
["bitfinex","SOLUSD",1731577044862,25.75145986,221.43,221.35,25.75145986]
["bitfinex","SOLUSD",1731577046051,4.5163,221.42,221.35,30.26895986]
["bitfinex","SOLUSD",1731577046243,43.0122,221.44,221.35,30.26895986]
["bitfinex","SOLUSD",1731577046445,12.0076,221.44,221.39,25.75145986]
["bitfinex","SOLUSD",1731577047238,12.0076,221.44,221.33,4.5179]
["bitfinex","SOLUSD",1731577047239,25.75145986,221.41,221.33,4.5179]
["bitfinex","SOLUSD",1731577047451,25.75145986,221.37,221.29,25.75145986]
["bitfinex","SOLUSD",1731577047987,45.75145986,221.43,221.36,4.5175]
["bitfinex","SOLUSD",1731577048283,50.26755986,221.43,221.36,4.5175]
["bitfinex","SOLUSD",1731577048455,50.26755986,221.43,221.25,0.1]
["bitfinex","SOLUSD",1731577048456,25.75145986,221.41,221.32,4.5182]
["bitfinex","SOLUSD",1731577048867,25.75145986,221.41,221.33,25.75145986]
["bitfinex","SOLUSD",1731577049779,24.5161,221.43,221.31,25.75145986]
["bitfinex","SOLUSD",1731577049780,31.5921,221.38,221.31,25.75145986]
["bitfinex","SOLUSD",1731577049975,31.5921,221.38,221.31,30.26995986]
["bitfinex","SOLUSD",1731577050181,36.1092,221.38,221.31,30.26995986]
["bitfinex","SOLUSD",1731577051980,36.1092,221.38,221.33,25.75145986]
["bitfinex","SOLUSD",1731577052861,36.1092,221.38,221.31,25.75145986]
["bitfinex","SOLUSD",1731577053063,45.75145986,221.37,221.28,4.5189]
["bitfinex","SOLUSD",1731577053280,31.5921,221.38,221.33,25.75145986]
["bitfinex","SOLUSD",1731577055071,25.75145986,221.43,221.37,25.75145986]
["bitfinex","SOLUSD",1731577055072,30.1735,221.43,221.37,25.75145986]
["bitfinex","SOLUSD",1731577055275,55.92495986,221.43,221.35,25.75145986]
["bitfinex","SOLUSD",1731577055480,55.92495986,221.43,221.34,11.2948]
["bitfinex","SOLUSD",1731577055678,55.92495986,221.43,221.34,15.8127]
["bitfinex","SOLUSD",1731577055864,55.92495986,221.43,221.35,25.75145986]
["bitfinex","SOLUSD",1731577056386,20.0,221.42,221.35,25.75145986]
["bitfinex","SOLUSD",1731577056693,25.75145986,221.39,221.31,25.75145986]
["bitfinex","SOLUSD",1731577056890,20.0,221.38,221.3,11.2967]
["bitfinex","SOLUSD",1731577057190,20.0,221.38,221.31,25.75145986]
["bitfinex","SOLUSD",1731577057380,24.5165,221.41,221.33,25.75145986]
["bitfinex","SOLUSD",1731577058078,20.0,221.35,221.28,4.5189]
["bitfinex","SOLUSD",1731577058395,20.0,221.35,221.27,30.27065986]
["bitfinex","SOLUSD",1731577059080,20.0,221.35,221.29,25.75145986]
["bitfinex","SOLUSD",1731577059270,20.0,221.33,221.29,25.75145986]
["bitfinex","SOLUSD",1731577059888,20.0,221.33,221.27,25.75145986]
["bitfinex","SOLUSD",1731577060387,12.2327,221.34,221.31,25.75145986]
["bitfinex","SOLUSD",1731577060686,13.0305,221.4,221.33,25.75145986]
["bitfinex","SOLUSD",1731577060888,13.0305,221.4,221.38,25.75145986]
["bitfinex","SOLUSD",1731577061182,17.5472,221.4,221.33,25.75145986]
["bitfinex","SOLUSD",1731577062591,20.0,221.39,221.33,25.75145986]
["bitfinex","SOLUSD",1731577063087,4.5171,221.38,221.33,25.75145986]
["bitfinex","SOLUSD",1731577063597,4.5171,221.38,221.29,11.297]
["bitfinex","SOLUSD",1731577063598,30.26855986,221.38,221.29,37.04845986]
["bitfinex","SOLUSD",1731577063888,20.0,221.35,221.29,25.75145986]
["bitfinex","SOLUSD",1731577064574,20.0,221.35,221.27,25.75145986]
["bitfinex","SOLUSD",1731577065189,20.0,221.35,221.29,25.75145986]
["bitfinex","SOLUSD",1731577065779,24.5177,221.35,221.29,25.75145986]
["bitfinex","SOLUSD",1731577065985,24.5177,221.35,221.27,25.75145986]
["bitfinex","SOLUSD",1731577066310,20.0,221.35,221.27,25.75145986]
["bitfinex","SOLUSD",1731577066674,20.0,221.35,221.29,25.75145986]
["bitfinex","SOLUSD",1731577067588,21.37894253,221.37,221.29,25.75145986]
["bitfinex","SOLUSD",1731577067787,1.37894253,221.37,221.33,25.75145986]
["bitfinex","SOLUSD",1731577067975,13.0305,221.4,221.33,25.75145986]
["bitfinex","SOLUSD",1731577068288,18.96446849,221.4,221.33,25.75145986]
["bitfinex","SOLUSD",1731577068591,44.71592835,221.4,221.29,15.8162]
["bitfinex","SOLUSD",1731577068791,44.71592835,221.4,221.31,25.75145986]
["bitfinex","SOLUSD",1731577068991,44.71592835,221.4,221.29,15.8162]
["bitfinex","SOLUSD",1731577068992,24.5173,221.37,221.29,25.75145986]
["bitfinex","SOLUSD",1731577069291,20.0,221.35,221.29,25.75145986]
["bitfinex","SOLUSD",1731577069487,20.0,221.35,221.19,31.257]
["bitfinex","SOLUSD",1731577069488,20.0,221.35,221.31,25.75145986]
["bitfinex","SOLUSD",1731577069697,20.0,221.37,221.31,25.75145986]
["bitfinex","SOLUSD",1731577069870,20.0,221.38,221.31,25.75145986]
["bitfinex","SOLUSD",1731577070597,24.517,221.39,221.33,25.75145986]
["bitfinex","SOLUSD",1731577070800,24.517,221.39,221.33,16.02249302]
["bitfinex","SOLUSD",1731577071512,20.0,221.39,221.35,16.02249302]
["bitfinex","SOLUSD",1731577071802,20.0,221.39,221.37,16.02249302]
["bitfinex","SOLUSD",1731577073089,13.0305,221.4,221.37,16.02249302]
["bitfinex","SOLUSD",1731577073293,13.0305,221.4,221.39,16.02249302]
["bitfinex","SOLUSD",1731577074294,30.1735,221.43,221.39,16.02249302]
["bitfinex","SOLUSD",1731577074490,30.1735,221.43,221.41,16.02249302]
["bitfinex","SOLUSD",1731577075006,30.1735,221.43,221.39,25.61707023]
["bitfinex","SOLUSD",1731577075706,20.0,221.42,221.39,25.61707023]
["bitfinex","SOLUSD",1731577076090,20.0,221.42,221.41,25.61707023]
["bitfinex","SOLUSD",1731577076809,20.0,221.42,221.39,25.61707023]
["bitfinex","SOLUSD",1731577080388,24.5163,221.42,221.35,25.61707023]
["bitfinex","SOLUSD",1731577080596,25.61707023,221.38,221.31,25.61707023]
["bitfinex","SOLUSD",1731577081204,20.0,221.37,221.31,25.61707023]
["bitfinex","SOLUSD",1731577081416,25.61707023,221.38,221.31,25.61707023]
["bitfinex","SOLUSD",1731577081604,20.0,221.37,221.31,25.61707023]
["bitfinex","SOLUSD",1731577082112,20.0,221.37,221.31,30.13557023]
["bitfinex","SOLUSD",1731577082315,4.5174,221.37,221.29,25.61707023]
["bitfinex","SOLUSD",1731577082489,24.5174,221.37,221.29,25.61707023]
["bitfinex","SOLUSD",1731577085317,20.0,221.35,221.27,25.61707023]
["bitfinex","SOLUSD",1731577085615,20.0,221.33,221.27,25.61707023]
["bitfinex","SOLUSD",1731577086821,24.5181,221.33,221.27,25.61707023]
["bitfinex","SOLUSD",1731577086996,4.5181,221.33,221.27,25.61707023]
["bitfinex","SOLUSD",1731577087322,24.5181,221.33,221.29,25.61707023]
["bitfinex","SOLUSD",1731577089916,24.5181,221.33,221.27,25.61707023]
["bitfinex","SOLUSD",1731577090123,56.5053,221.33,221.27,25.61707023]
["bitfinex","SOLUSD",1731577090824,56.5053,221.33,221.29,25.61707023]
["bitfinex","SOLUSD",1731577091700,56.5053,221.33,221.25,25.61707023]
["bitfinex","SOLUSD",1731577092516,20.0,221.31,221.23,25.61707023]
["bitfinex","SOLUSD",1731577092731,20.0,221.29,221.23,25.61707023]
["bitfinex","SOLUSD",1731577092912,20.0,221.27,221.19,25.61707023]
["bitfinex","SOLUSD",1731577093112,20.0,221.27,221.18,11.303]
["bitfinex","SOLUSD",1731577093113,20.0,221.27,221.21,25.61707023]
["bitfinex","SOLUSD",1731577093320,20.0,221.27,221.21,30.13747023]
["bitfinex","SOLUSD",1731577093512,20.0,221.29,221.21,25.61707023]
["bitfinex","SOLUSD",1731577093711,20.0,221.27,221.19,25.61707023]
["bitfinex","SOLUSD",1731577093915,20.0,221.27,221.19,30.13797023]
["bitfinex","SOLUSD",1731577094412,4.5189,221.29,221.16,25.61707023]
["bitfinex","SOLUSD",1731577094413,20.0,221.23,221.16,25.61707023]
["bitfinex","SOLUSD",1731577095227,20.0,221.19,221.04,4.524]
["bitfinex","SOLUSD",1731577095433,20.0,221.19,221.12,25.61707023]
["bitfinex","SOLUSD",1731577095730,173.2789,221.24,221.18,25.61707023]
["bitfinex","SOLUSD",1731577095731,12.4789,221.24,221.18,25.61707023]
["bitfinex","SOLUSD",1731577095943,12.4789,221.24,221.21,25.61707023]
["bitfinex","SOLUSD",1731577096433,12.4789,221.24,221.23,25.61707023]
["bitfinex","SOLUSD",1731577096634,30.7844,221.27,221.23,25.61707023]
["bitfinex","SOLUSD",1731577096825,1.42665704,221.29,221.25,16.03562815]
["bitfinex","SOLUSD",1731577097139,12.7318,221.35,221.28,15.817]
["bitfinex","SOLUSD",1731577097310,12.7318,221.35,221.33,16.03562815]
["bitfinex","SOLUSD",1731577097510,30.7844,221.38,221.33,16.03562815]
["bitfinex","SOLUSD",1731577097709,30.7844,221.38,221.28,38.4128]
["bitfinex","SOLUSD",1731577097910,30.7844,221.38,221.34,16.03562815]
["bitfinex","SOLUSD",1731577098127,12.7318,221.41,221.34,16.03562815]
["bitfinex","SOLUSD",1731577098311,12.7318,221.41,221.28,54.44842815]
["bitfinex","SOLUSD",1731577098312,12.7318,221.41,221.36,16.03562815]
["bitfinex","SOLUSD",1731577098525,20.0,221.4,221.36,16.03562815]
["bitfinex","SOLUSD",1731577099253,12.7318,221.41,221.28,54.44842815]
["bitfinex","SOLUSD",1731577099254,12.7318,221.41,221.38,16.03562815]
["bitfinex","SOLUSD",1731577099413,32.21795134,221.44,221.38,16.03562815]
["bitfinex","SOLUSD",1731577100123,32.21795134,221.44,221.37,15.8106]
["bitfinex","SOLUSD",1731577100628,48.25357949,221.44,221.37,15.8106]
["bitfinex","SOLUSD",1731577101214,52.76957949,221.44,221.37,11.2933]
["bitfinex","SOLUSD",1731577101635,52.76957949,221.44,221.37,15.8106]
["bitfinex","SOLUSD",1731577101820,32.21795134,221.44,221.38,16.03562815]
["bitfinex","SOLUSD",1731577102532,31.3433,221.5,221.42,16.03562815]
["bitfinex","SOLUSD",1731577102712,13.64748703,221.52,221.47,16.03562815]
["bitfinex","SOLUSD",1731577102908,0.63378703,221.52,221.49,16.03562815]
["bitfinex","SOLUSD",1731577103113,0.63378703,221.52,221.51,16.03562815]
["bitfinex","SOLUSD",1731577103619,0.63378703,221.52,221.49,16.03562815]
["bitfinex","SOLUSD",1731577103815,0.63378703,221.52,221.47,16.03562815]
["bitfinex","SOLUSD",1731577104123,16.03562815,221.49,221.33,33.0488]
["bitfinex","SOLUSD",1731577104326,16.03562815,221.43,221.36,11.2934]
["bitfinex","SOLUSD",1731577106921,25.63294975,221.42,221.34,25.63294975]
["bitfinex","SOLUSD",1731577107116,12.0605,221.44,221.38,25.63294975]
["bitfinex","SOLUSD",1731577107333,25.63294975,221.48,221.38,25.63294975]
["bitfinex","SOLUSD",1731577108438,25.63294975,221.48,221.39,15.8091]
["bitfinex","SOLUSD",1731577110036,25.63294975,221.48,221.4,25.63294975]
["bitfinex","SOLUSD",1731577110219,26.26673678,221.52,221.44,25.63294975]
["bitfinex","SOLUSD",1731577110421,0.63378703,221.52,221.46,25.63294975]
["bitfinex","SOLUSD",1731577110839,0.63378703,221.52,221.48,25.63294975]
["bitfinex","SOLUSD",1731577111823,0.63378703,221.52,221.47,15.8034]
["bitfinex","SOLUSD",1731577111824,0.63378703,221.52,221.5,25.63294975]
["bitfinex","SOLUSD",1731577112841,0.63378703,221.52,221.51,4.5144]
["bitfinex","SOLUSD",1731577113224,0.63378703,221.52,221.51,48.291284]
["bitfinex","SOLUSD",1731577113418,0.63378703,221.52,221.51,28.291284]
["bitfinex","SOLUSD",1731577113620,0.63378703,221.52,221.51,4.5144]
["bitfinex","SOLUSD",1731577114035,0.63378703,221.52,221.47,11.2882]
["bitfinex","SOLUSD",1731577114230,25.63294975,221.51,221.47,11.2882]
["bitfinex","SOLUSD",1731577114744,25.63294975,221.51,221.42,25.63294975]
["bitfinex","SOLUSD",1731577115052,25.63294975,221.51,221.42,41.43954975]
["bitfinex","SOLUSD",1731577115537,0.63378703,221.52,221.44,25.63294975]
["bitfinex","SOLUSD",1731577115927,0.63378703,221.52,221.46,25.63294975]
["bitfinex","SOLUSD",1731577116130,0.63378703,221.52,221.48,25.63294975]
["bitfinex","SOLUSD",1731577116334,0.63378703,221.52,221.46,25.63294975]
["bitfinex","SOLUSD",1731577116844,0.63378703,221.52,221.45,15.8048]
["bitfinex","SOLUSD",1731577116845,25.63294975,221.51,221.45,15.8048]
["bitfinex","SOLUSD",1731577117038,25.63294975,221.46,221.45,11.2892]
["bitfinex","SOLUSD",1731577117345,25.63294975,221.46,221.4,15.808]
["bitfinex","SOLUSD",1731577118419,30.14854975,221.46,221.4,11.2913]
["bitfinex","SOLUSD",1731577118924,25.63294975,221.5,221.41,25.63294975]
["bitfinex","SOLUSD",1731577119125,25.63294975,221.5,221.43,25.63294975]
["bitfinex","SOLUSD",1731577119632,4.5145,221.51,221.43,25.63294975]
["bitfinex","SOLUSD",1731577119827,26.26673678,221.52,221.43,25.63294975]
["bitfinex","SOLUSD",1731577120229,26.26673678,221.52,221.44,4.5158]
["bitfinex","SOLUSD",1731577120428,25.63294975,221.5,221.44,4.5158]
["bitfinex","SOLUSD",1731577120627,25.63294975,221.5,221.44,11.2897]
["bitfinex","SOLUSD",1731577120931,25.63294975,221.5,221.39,22.5845]
["bitfinex","SOLUSD",1731577120932,25.63294975,221.48,221.39,25.63294975]
["bitfinex","SOLUSD",1731577121245,5.14808703,221.52,221.37,25.63294975]
["bitfinex","SOLUSD",1731577121246,25.63294975,221.46,221.37,25.63294975]
["bitfinex","SOLUSD",1731577121945,25.63294975,221.48,221.39,25.63294975]
["bitfinex","SOLUSD",1731577122146,25.63294975,221.48,221.4,15.8084]
["bitfinex","SOLUSD",1731577122928,30.14804975,221.48,221.4,15.8084]
["bitfinex","SOLUSD",1731577123129,26.26673678,221.52,221.43,25.63294975]
["bitfinex","SOLUSD",1731577123346,0.63378703,221.52,221.45,25.63294975]
["bitfinex","SOLUSD",1731577124442,0.63378703,221.52,221.46,4.5154]
["bitfinex","SOLUSD",1731577125638,0.63378703,221.52,221.46,15.8041]
["bitfinex","SOLUSD",1731577127435,5.14808703,221.52,221.46,15.8041]
["bitfinex","SOLUSD",1731577127940,25.63294975,221.48,221.39,25.63294975]
["bitfinex","SOLUSD",1731577128139,25.63294975,221.46,221.37,25.63294975]
["bitfinex","SOLUSD",1731577128448,25.63294975,221.48,221.41,25.63294975]
["bitfinex","SOLUSD",1731577128650,25.63294975,221.48,221.39,25.63294975]
["bitfinex","SOLUSD",1731577129247,25.63294975,221.46,221.39,25.63294975]
["bitfinex","SOLUSD",1731577129545,25.63294975,221.42,221.36,15.8113]
["bitfinex","SOLUSD",1731577129946,44.1244,221.43,221.35,25.63294975]
["bitfinex","SOLUSD",1731577130153,36.506584,221.21,221.01,13.0697]
["bitfinex","SOLUSD",1731577130447,25.63294975,221.08,221.0,25.63294975]
["bitfinex","SOLUSD",1731577130651,25.63294975,221.16,220.95,25.73294975]
["bitfinex","SOLUSD",1731577130855,0.12549,221.14,220.95,25.73294975]
["bitfinex","SOLUSD",1731577131054,0.12549,221.14,220.95,25.63294975]
["bitfinex","SOLUSD",1731577131258,0.12549,221.14,220.92,0.1]
["bitfinex","SOLUSD",1731577131259,4.5226,221.11,220.96,11.3142]
["bitfinex","SOLUSD",1731577131759,25.63294975,221.03,220.96,11.3142]
["bitfinex","SOLUSD",1731577131933,4.5226,221.11,220.93,25.63294975]
["bitfinex","SOLUSD",1731577131934,25.63294975,221.01,220.93,25.63294975]
["bitfinex","SOLUSD",1731577132253,25.63294975,221.01,220.92,4.5265]
["bitfinex","SOLUSD",1731577133942,25.63294975,220.99,220.9,11.3172]
["bitfinex","SOLUSD",1731577134331,25.63294975,220.97,220.87,30.16024975]
["bitfinex","SOLUSD",1731577134552,25.63294975,220.94,220.87,4.5273]
["bitfinex","SOLUSD",1731577134942,25.63294975,220.94,220.85,30.16084975]
["bitfinex","SOLUSD",1731577135139,25.63294975,220.91,220.85,4.5279]
["bitfinex","SOLUSD",1731577135339,25.63294975,220.93,220.85,4.5279]
["bitfinex","SOLUSD",1731577136058,25.63294975,220.92,220.85,4.5279]
["bitfinex","SOLUSD",1731577136751,41.84289178,220.93,220.85,4.5279]
["bitfinex","SOLUSD",1731577136954,41.84289178,220.93,220.84,41.84289178]
["bitfinex","SOLUSD",1731577137262,41.84289178,220.91,220.83,15.849]
["bitfinex","SOLUSD",1731577138459,41.84289178,220.91,220.84,41.84289178]
["bitfinex","SOLUSD",1731577138676,41.84289178,220.94,220.86,41.84289178]
["bitfinex","SOLUSD",1731577138967,46.36859178,220.96,220.86,41.84289178]
["bitfinex","SOLUSD",1731577139342,41.84289178,220.94,220.86,41.84289178]
["bitfinex","SOLUSD",1731577140158,46.36819178,220.98,220.9,41.84289178]
["bitfinex","SOLUSD",1731577140966,46.36819178,220.98,220.84,39.750874]
["bitfinex","SOLUSD",1731577140967,4.5253,220.98,220.92,41.84289178]
["bitfinex","SOLUSD",1731577141168,160.8,220.99,220.92,41.84289178]
["bitfinex","SOLUSD",1731577141169,41.84289178,221.0,220.92,41.84289178]
["bitfinex","SOLUSD",1731577142743,4.5248,221.01,220.94,41.84289178]
["bitfinex","SOLUSD",1731577144173,41.84289178,221.02,220.94,57.68399178]
["bitfinex","SOLUSD",1731577144558,46.36709178,221.04,220.96,41.84289178]
["bitfinex","SOLUSD",1731577144757,41.84289178,221.08,221.0,41.84289178]
["bitfinex","SOLUSD",1731577144960,4.523,221.09,221.02,41.84289178]
["bitfinex","SOLUSD",1731577145374,41.84289178,221.08,221.0,41.84289178]
["bitfinex","SOLUSD",1731577146169,41.84289178,221.06,220.98,4.5252]
["bitfinex","SOLUSD",1731577146349,4.5234,221.08,220.94,11.3152]
["bitfinex","SOLUSD",1731577146350,41.84289178,221.02,220.95,4.5258]
["bitfinex","SOLUSD",1731577146552,41.84289178,221.02,220.94,53.15809178]
["bitfinex","SOLUSD",1731577146777,41.84289178,221.02,220.94,11.3152]
["bitfinex","SOLUSD",1731577147365,41.84289178,221.0,220.92,46.36919178]
["bitfinex","SOLUSD",1731577147558,41.84289178,221.04,220.96,41.84289178]
["bitfinex","SOLUSD",1731577147758,41.84289178,221.06,220.98,41.84289178]
["bitfinex","SOLUSD",1731577148467,4.5238,221.05,220.98,41.84289178]
["bitfinex","SOLUSD",1731577153086,41.84289178,221.06,220.98,46.36809178]
["bitfinex","SOLUSD",1731577153265,4.5235,221.07,220.98,46.36809178]
["bitfinex","SOLUSD",1731577154387,12.6928,221.1,220.98,46.36809178]
["bitfinex","SOLUSD",1731577154677,41.84289178,221.07,220.98,46.36809178]
["bitfinex","SOLUSD",1731577155854,4.5236,221.06,220.98,46.36809178]
["bitfinex","SOLUSD",1731577158576,4.5233,221.08,221.0,41.84289178]
["bitfinex","SOLUSD",1731577158769,4.5233,221.08,221.01,25.70956018]
["bitfinex","SOLUSD",1731577160380,42.92536018,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577160979,42.92536018,221.1,221.01,37.02126018]
["bitfinex","SOLUSD",1731577161462,17.2158,221.1,221.01,37.02126018]
["bitfinex","SOLUSD",1731577161659,42.92536018,221.1,221.01,37.02126018]
["bitfinex","SOLUSD",1731577162059,4.523,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577162270,30.23256018,221.1,221.01,37.02126018]
["bitfinex","SOLUSD",1731577162478,25.70956018,221.08,221.01,25.70956018]
["bitfinex","SOLUSD",1731577162883,25.70956018,221.04,220.95,25.70956018]
["bitfinex","SOLUSD",1731577163081,25.70956018,221.0,220.93,11.3156]
["bitfinex","SOLUSD",1731577163583,25.70956018,221.0,220.93,15.8419]
["bitfinex","SOLUSD",1731577164290,25.70956018,221.0,220.93,41.55146018]
["bitfinex","SOLUSD",1731577164877,30.23446018,221.0,220.93,41.55146018]
["bitfinex","SOLUSD",1731577165185,4.5249,221.0,220.93,41.55146018]
["bitfinex","SOLUSD",1731577165875,25.70956018,221.02,220.86,12.5559]
["bitfinex","SOLUSD",1731577165876,25.70956018,221.02,220.95,25.70956018]
["bitfinex","SOLUSD",1731577166082,1.42875932,221.07,221.01,25.70956018]
["bitfinex","SOLUSD",1731577166379,4.5225,221.12,221.05,25.70956018]
["bitfinex","SOLUSD",1731577166561,4.5221,221.14,221.07,25.70956018]
["bitfinex","SOLUSD",1731577167159,4.5218,221.15,221.09,25.70956018]
["bitfinex","SOLUSD",1731577167991,30.23116018,221.16,221.09,30.23236018]
["bitfinex","SOLUSD",1731577168897,30.23116018,221.16,221.09,25.70956018]
["bitfinex","SOLUSD",1731577169183,30.23116018,221.16,221.07,25.70956018]
["bitfinex","SOLUSD",1731577170171,25.70956018,221.11,221.01,25.70956018]
["bitfinex","SOLUSD",1731577170390,25.70956018,221.11,221.01,30.23406018]
["bitfinex","SOLUSD",1731577170766,25.70956018,221.09,220.99,25.70956018]
["bitfinex","SOLUSD",1731577170967,25.70956018,221.07,220.99,25.70956018]
["bitfinex","SOLUSD",1731577171177,25.70956018,221.03,220.95,25.70956018]
["bitfinex","SOLUSD",1731577171487,25.70956018,221.05,220.95,25.70956018]
["bitfinex","SOLUSD",1731577172589,4.524,221.04,220.95,41.54996018]
["bitfinex","SOLUSD",1731577172794,4.524,221.04,220.89,35.0567]
["bitfinex","SOLUSD",1731577172795,25.70956018,221.01,220.89,12.422]
["bitfinex","SOLUSD",1731577173100,25.70956018,221.03,220.95,25.70956018]
["bitfinex","SOLUSD",1731577174173,4.5244,221.02,220.96,4.5257]
["bitfinex","SOLUSD",1731577174378,25.70956018,221.01,220.93,25.70956018]
["bitfinex","SOLUSD",1731577174787,25.70956018,221.01,220.93,30.23586018]
["bitfinex","SOLUSD",1731577175680,4.5248,221.0,220.93,30.23586018]
["bitfinex","SOLUSD",1731577176083,25.70956018,221.03,220.95,25.70956018]
["bitfinex","SOLUSD",1731577176282,1.42316115,221.06,221.01,25.70956018]
["bitfinex","SOLUSD",1731577176571,30.23256018,221.09,221.01,25.70956018]
["bitfinex","SOLUSD",1731577177367,4.523,221.09,221.01,25.70956018]
["bitfinex","SOLUSD",1731577177572,4.523,221.09,221.02,4.5244]
["bitfinex","SOLUSD",1731577178185,0.65467276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577178186,2.07884714,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577178375,5.17757276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577179478,5.17757276,221.1,221.03,30.23366018]
["bitfinex","SOLUSD",1731577179678,0.65467276,221.1,221.03,41.54426018]
["bitfinex","SOLUSD",1731577180694,5.17747276,221.1,221.03,41.54426018]
["bitfinex","SOLUSD",1731577181076,5.17757276,221.1,221.03,41.54426018]
["bitfinex","SOLUSD",1731577182394,0.65467276,221.1,221.09,25.70956018]
["bitfinex","SOLUSD",1731577182574,0.65467276,221.1,221.07,25.70956018]
["bitfinex","SOLUSD",1731577182789,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577182987,5.17747276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577184409,25.70956018,221.09,221.01,37.02096018]
["bitfinex","SOLUSD",1731577184707,25.70956018,221.09,221.01,41.54556018]
["bitfinex","SOLUSD",1731577185507,5.17747276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577188000,6.58630515,221.1,221.03,30.23376018]
["bitfinex","SOLUSD",1731577189406,5.17747276,221.1,221.03,30.23376018]
["bitfinex","SOLUSD",1731577189600,5.17747276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577189601,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577190108,0.65467276,221.1,221.07,25.70956018]
["bitfinex","SOLUSD",1731577193640,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577193934,25.70956018,221.09,221.01,25.70956018]
["bitfinex","SOLUSD",1731577194418,25.70956018,221.07,220.99,41.54686018]
["bitfinex","SOLUSD",1731577194728,4.5236,221.06,220.99,41.54686018]
["bitfinex","SOLUSD",1731577195011,25.70956018,221.03,220.95,37.02416018]
["bitfinex","SOLUSD",1731577195405,25.83505018,221.05,220.97,25.70956018]
["bitfinex","SOLUSD",1731577196017,4.524,221.04,220.97,30.23496018]
["bitfinex","SOLUSD",1731577200126,25.70956018,221.05,220.97,41.54866018]
["bitfinex","SOLUSD",1731577200424,0.65467276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577200727,0.65467276,221.1,220.97,15.8391]
["bitfinex","SOLUSD",1731577200728,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577201107,0.65467276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577201826,0.65467276,221.1,221.03,30.23376018]
["bitfinex","SOLUSD",1731577201827,5.17747276,221.1,221.03,30.23376018]
["bitfinex","SOLUSD",1731577202622,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577202923,0.65467276,221.1,221.09,25.70956018]
["bitfinex","SOLUSD",1731577203905,0.65467276,221.1,221.09,30.23256018]
["bitfinex","SOLUSD",1731577204918,0.65467276,221.1,221.09,25.70956018]
["bitfinex","SOLUSD",1731577205117,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577205317,5.17747276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577205625,5.17747276,221.1,220.99,38.4631]
["bitfinex","SOLUSD",1731577205626,5.17747276,221.1,221.03,25.70956018]
["bitfinex","SOLUSD",1731577206128,0.65467276,221.1,221.05,25.70956018]
["bitfinex","SOLUSD",1731577206522,25.70956018,221.13,221.05,25.70956018]
["bitfinex","SOLUSD",1731577206712,25.70956018,221.15,221.07,25.70956018]
["bitfinex","SOLUSD",1731577207525,25.70956018,221.15,221.05,25.70956018]
["bitfinex","SOLUSD",1731577207731,25.70956018,221.11,221.03,41.54426018]
["bitfinex","SOLUSD",1731577208113,4.5228,221.1,221.03,41.54426018]
["bitfinex","SOLUSD",1731577208833,4.5228,221.1,221.01,25.70956018]
["bitfinex","SOLUSD",1731577210024,25.70956018,221.15,221.07,25.70956018]
["bitfinex","SOLUSD",1731577210214,30.23136018,221.15,221.07,25.70956018]
["bitfinex","SOLUSD",1731577210534,190.9638,221.18,221.11,25.70956018]
["bitfinex","SOLUSD",1731577210836,190.9638,221.18,221.04,25.70956018]
["bitfinex","SOLUSD",1731577210837,30.1638,221.18,221.13,25.70956018]
["bitfinex","SOLUSD",1731577211329,34.685,221.18,221.13,25.70956018]
["bitfinex","SOLUSD",1731577211520,34.685,221.18,221.11,25.70956018]
["bitfinex","SOLUSD",1731577212231,1.37065694,221.19,221.15,25.70956018]
["bitfinex","SOLUSD",1731577212409,4.5208,221.2,221.15,25.70956018]
["bitfinex","SOLUSD",1731577212608,25.70956018,221.19,221.11,25.70956018]
["bitfinex","SOLUSD",1731577213217,4.5208,221.2,221.13,25.70956018]
["bitfinex","SOLUSD",1731577213420,30.23016018,221.21,221.13,25.70956018]
["bitfinex","SOLUSD",1731577214029,13.99377308,221.22,221.15,25.70956018]
["bitfinex","SOLUSD",1731577214235,12.5618,221.22,221.17,25.70956018]
["bitfinex","SOLUSD",1731577214413,0.32549,221.17,220.97,15.8392]
["bitfinex","SOLUSD",1731577214612,25.70956018,221.11,221.02,25.70956018]
["bitfinex","SOLUSD",1731577214829,6.71393328,221.21,221.04,25.70956018]
["bitfinex","SOLUSD",1731577214830,160.8,221.15,221.04,25.70956018]
["bitfinex","SOLUSD",1731577215130,25.70956018,221.14,221.04,25.70956018]
["bitfinex","SOLUSD",1731577215511,25.70956018,221.14,221.06,25.70956018]
["bitfinex","SOLUSD",1731577216446,25.70956018,221.14,221.04,37.01946018]
["bitfinex","SOLUSD",1731577216447,4.5222,221.13,221.04,37.01946018]
["bitfinex","SOLUSD",1731577216814,4.5222,221.13,221.06,4.5236]
["bitfinex","SOLUSD",1731577217132,25.70956018,221.14,221.06,4.5236]
["bitfinex","SOLUSD",1731577217344,4.521,221.19,221.1,25.70956018]
["bitfinex","SOLUSD",1731577217923,25.70956018,221.2,221.1,25.70956018]
["bitfinex","SOLUSD",1731577218243,25.70956018,221.2,221.12,25.70956018]
["bitfinex","SOLUSD",1731577218533,30.23046018,221.2,221.11,15.8291]
["bitfinex","SOLUSD",1731577219236,25.70956018,221.2,221.12,25.70956018]
["bitfinex","SOLUSD",1731577219540,38.27136018,221.22,221.12,25.70956018]
["bitfinex","SOLUSD",1731577219838,38.27136018,221.22,221.14,25.70956018]
["bitfinex","SOLUSD",1731577220037,12.5618,221.22,221.14,25.70956018]
["bitfinex","SOLUSD",1731577220642,12.5618,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577221428,4.5205,221.21,221.15,11.3045]
["bitfinex","SOLUSD",1731577221744,38.27136018,221.22,221.15,11.3045]
["bitfinex","SOLUSD",1731577221745,25.70956018,221.2,221.15,15.8263]
["bitfinex","SOLUSD",1731577221954,38.27136018,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577222641,12.5618,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577222845,38.27136018,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577223344,42.79176018,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577223532,12.5618,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577224145,38.27136018,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731577226021,42.79176018,221.22,221.15,11.3045]
["bitfinex","SOLUSD",1731577226223,42.79176018,221.22,221.07,54.388974]
["bitfinex","SOLUSD",1731577226224,0.12549,221.15,221.0,15.837]
["bitfinex","SOLUSD",1731577226551,184.576884,221.14,221.05,25.70956018]
["bitfinex","SOLUSD",1731577226720,25.70956018,221.15,221.05,25.70956018]
["bitfinex","SOLUSD",1731577227037,25.70956018,221.15,221.07,25.70956018]
["bitfinex","SOLUSD",1731577227239,25.70956018,221.15,220.97,4.5253]
["bitfinex","SOLUSD",1731577227240,0.12549,221.14,221.05,25.70956018]
["bitfinex","SOLUSD",1731577227436,25.70956018,221.11,221.01,25.70956018]
["bitfinex","SOLUSD",1731577227636,25.70956018,221.09,221.01,25.70956018]
["bitfinex","SOLUSD",1731577228039,13.0009,221.34,221.23,0.1]
["bitfinex","SOLUSD",1731577228231,13.0009,221.41,221.28,51.54461036]
["bitfinex","SOLUSD",1731577228546,13.0009,221.41,221.28,25.70956018]
["bitfinex","SOLUSD",1731577228547,0.78330332,221.37,221.28,25.70956018]
["bitfinex","SOLUSD",1731577228748,25.70956018,221.38,221.28,25.70956018]
["bitfinex","SOLUSD",1731577229623,25.70956018,221.38,221.28,30.22856018]
["bitfinex","SOLUSD",1731577230229,30.22676018,221.38,221.28,30.22856018]
["bitfinex","SOLUSD",1731577230732,25.70956018,221.34,221.26,11.2984]
["bitfinex","SOLUSD",1731577231146,25.70956018,221.3,221.22,25.70956018]
["bitfinex","SOLUSD",1731577231345,160.9,221.37,221.2,15.8221]
["bitfinex","SOLUSD",1731577231346,25.70956018,221.26,221.2,11.3015]
["bitfinex","SOLUSD",1731577231527,25.70956018,221.28,221.2,11.3015]
["bitfinex","SOLUSD",1731577232431,25.70956018,221.26,221.18,25.70956018]
["bitfinex","SOLUSD",1731577232635,17.776,221.27,221.18,25.70956018]
["bitfinex","SOLUSD",1731577233656,17.776,221.27,221.18,30.23076018]
["bitfinex","SOLUSD",1731577234341,25.83505018,221.26,221.18,25.70956018]
["bitfinex","SOLUSD",1731577235165,25.83505018,221.26,221.18,30.23056018]
["bitfinex","SOLUSD",1731577238554,25.83505018,221.26,221.18,41.53356018]
["bitfinex","SOLUSD",1731577239146,25.70956018,221.26,221.18,41.53356018]
["bitfinex","SOLUSD",1731577240238,160.8,221.29,221.24,25.70956018]
["bitfinex","SOLUSD",1731577240559,30.22856018,221.29,221.2,25.70956018]
["bitfinex","SOLUSD",1731577240732,0.12549,221.25,221.19,11.3025]
["bitfinex","SOLUSD",1731577241255,25.70956018,221.26,221.19,11.3025]
["bitfinex","SOLUSD",1731577242453,25.70956018,221.28,221.2,25.70956018]
["bitfinex","SOLUSD",1731577242653,0.12549,221.28,221.2,25.70956018]
["bitfinex","SOLUSD",1731577243247,4.519,221.29,221.2,25.70956018]
["bitfinex","SOLUSD",1731577243461,4.519,221.29,221.21,15.8219]
["bitfinex","SOLUSD",1731577243969,1.37659333,221.32,221.27,25.70956018]
["bitfinex","SOLUSD",1731577244142,4.5179,221.34,221.27,25.70956018]
["bitfinex","SOLUSD",1731577244567,1.37309183,221.35,221.29,25.70956018]
["bitfinex","SOLUSD",1731577244768,31.92286018,221.38,221.29,25.70956018]
["bitfinex","SOLUSD",1731577245062,192.72286018,221.38,221.29,25.70956018]
["bitfinex","SOLUSD",1731577245267,197.24006018,221.38,221.29,25.70956018]
["bitfinex","SOLUSD",1731577245565,197.24006018,221.38,221.31,25.70956018]
["bitfinex","SOLUSD",1731577246059,30.22636018,221.4,221.31,25.70956018]
["bitfinex","SOLUSD",1731577246245,31.6548925,221.4,221.31,25.70956018]
["bitfinex","SOLUSD",1731577246452,31.6548925,221.4,221.33,25.70956018]
["bitfinex","SOLUSD",1731577246664,1.42853232,221.4,221.33,25.70956018]
["bitfinex","SOLUSD",1731577246859,25.70956018,221.42,221.35,25.70956018]
["bitfinex","SOLUSD",1731577247568,4.516,221.43,221.35,25.70956018]
["bitfinex","SOLUSD",1731577247744,0.12549,221.42,221.35,25.70956018]
["bitfinex","SOLUSD",1731577247940,4.516,221.43,221.35,25.70956018]
["bitfinex","SOLUSD",1731577248144,6.0788,221.44,221.37,25.70956018]
["bitfinex","SOLUSD",1731577248365,6.0788,221.44,221.39,25.70956018]
["bitfinex","SOLUSD",1731577248555,10.5947,221.44,221.39,25.70956018]
["bitfinex","SOLUSD",1731577248951,0.67790697,221.45,221.42,41.19926018]
["bitfinex","SOLUSD",1731577249149,0.67790697,221.45,221.42,25.70956018]
["bitfinex","SOLUSD",1731577249346,0.67790697,221.45,221.38,25.70956018]
["bitfinex","SOLUSD",1731577249547,0.67790697,221.45,221.38,30.22646018]
["bitfinex","SOLUSD",1731577250558,0.67790697,221.45,221.38,41.51916018]
["bitfinex","SOLUSD",1731577251167,0.67790697,221.45,221.4,25.70956018]
["bitfinex","SOLUSD",1731577251548,0.67790697,221.45,221.41,4.5165]
["bitfinex","SOLUSD",1731577252165,0.67790697,221.45,221.42,25.70956018]
["bitfinex","SOLUSD",1731577252671,0.67790697,221.45,221.4,25.70956018]
["bitfinex","SOLUSD",1731577252872,0.67790697,221.45,221.38,37.00226018]
["bitfinex","SOLUSD",1731577253170,5.19360697,221.45,221.38,37.00226018]
["bitfinex","SOLUSD",1731577253562,5.19360697,221.45,221.38,41.51936018]
["bitfinex","SOLUSD",1731577253950,0.67790697,221.45,221.4,25.70956018]
["bitfinex","SOLUSD",1731577255354,0.67790697,221.45,221.4,30.22616018]
["bitfinex","SOLUSD",1731577255880,0.67790697,221.45,221.42,25.70956018]
["bitfinex","SOLUSD",1731577256052,0.67790697,221.45,221.44,25.70956018]
["bitfinex","SOLUSD",1731577257168,0.67790697,221.45,221.44,45.70956018]
["bitfinex","SOLUSD",1731577257374,0.67790697,221.45,221.44,50.22536018]
["bitfinex","SOLUSD",1731577261565,6.1848,221.58,221.45,20.0]
["bitfinex","SOLUSD",1731577261769,33.25002463,221.63,221.54,25.70956018]
["bitfinex","SOLUSD",1731577261966,6.1121,221.63,221.58,25.70956018]
["bitfinex","SOLUSD",1731577262169,19.8859,221.66,221.6,25.70956018]
["bitfinex","SOLUSD",1731577262487,4.5115,221.66,221.6,25.70956018]
["bitfinex","SOLUSD",1731577263671,5.92039373,221.66,221.6,25.70956018]
["bitfinex","SOLUSD",1731577264287,1.40889373,221.66,221.6,30.22206018]
["bitfinex","SOLUSD",1731577264494,23.776884,221.67,221.6,30.22206018]
["bitfinex","SOLUSD",1731577264988,0.12549,221.61,221.51,36.99536018]
["bitfinex","SOLUSD",1731577265191,25.70956018,221.59,221.51,41.50976018]
["bitfinex","SOLUSD",1731577265488,23.776884,221.58,221.51,41.50976018]
["bitfinex","SOLUSD",1731577267187,23.776884,221.58,221.53,25.70956018]
["bitfinex","SOLUSD",1731577267584,160.8,221.64,221.57,25.70956018]
["bitfinex","SOLUSD",1731577267768,4.5116,221.65,221.59,25.70956018]
["bitfinex","SOLUSD",1731577269006,28.288684,221.64,221.59,25.70956018]
["bitfinex","SOLUSD",1731577269480,4.5118,221.64,221.59,25.70956018]
["bitfinex","SOLUSD",1731577270888,4.5118,221.64,221.51,15.8005]
["bitfinex","SOLUSD",1731577271091,4.5118,221.64,221.57,25.70956018]
["bitfinex","SOLUSD",1731577272004,1.40802931,221.67,221.59,25.70956018]
["bitfinex","SOLUSD",1731577272290,1.3845014,221.69,221.65,25.70956018]
["bitfinex","SOLUSD",1731577272493,4.5103,221.71,221.67,25.70956018]
["bitfinex","SOLUSD",1731577273305,4.63519,221.74,221.67,25.70956018]
["bitfinex","SOLUSD",1731577273484,165.43519,221.74,221.67,25.70956018]
["bitfinex","SOLUSD",1731577273692,0.12549,221.72,221.67,25.70956018]
["bitfinex","SOLUSD",1731577274384,4.5103,221.71,221.65,25.70956018]
["bitfinex","SOLUSD",1731577276007,1.37121846,221.75,221.61,11.2809]
["bitfinex","SOLUSD",1731577276008,5.88081846,221.75,221.69,25.70956018]
["bitfinex","SOLUSD",1731577276209,5.88081846,221.75,221.59,27.0762]
["bitfinex","SOLUSD",1731577276210,25.70956018,221.72,221.59,4.5128]
["bitfinex","SOLUSD",1731577276387,25.70956018,221.72,221.63,25.70956018]
["bitfinex","SOLUSD",1731577276585,186.50956018,221.74,221.65,25.70956018]
["bitfinex","SOLUSD",1731577276912,25.70956018,221.72,221.65,25.70956018]
["bitfinex","SOLUSD",1731577277284,25.70956018,221.74,221.66,20.0]
["bitfinex","SOLUSD",1731577277498,4.5099,221.73,221.66,24.5113]
["bitfinex","SOLUSD",1731577279204,25.70956018,221.72,221.63,25.70956018]
["bitfinex","SOLUSD",1731577279413,25.70956018,221.7,221.61,30.22186018]
["bitfinex","SOLUSD",1731577280006,25.70956018,221.68,221.6,11.2815]
["bitfinex","SOLUSD",1731577280201,25.70956018,221.68,221.6,15.7941]
["bitfinex","SOLUSD",1731577280403,0.12549,221.69,221.61,25.70956018]
["bitfinex","SOLUSD",1731577280705,0.12549,221.69,221.67,25.70956018]
["bitfinex","SOLUSD",1731577281301,0.12549,221.69,221.68,24.511]
["bitfinex","SOLUSD",1731577282990,0.12549,221.69,221.68,24.63649]
["bitfinex","SOLUSD",1731577283190,0.12549,221.69,221.68,48.413374]
["bitfinex","SOLUSD",1731577284398,4.5079,221.84,221.69,0.1]
["bitfinex","SOLUSD",1731577284594,30.21746018,221.84,221.77,25.70956018]
["bitfinex","SOLUSD",1731577284794,25.70956018,221.82,221.73,25.70956018]
["bitfinex","SOLUSD",1731577284998,25.70956018,221.78,221.69,25.70956018]
["bitfinex","SOLUSD",1731577285194,25.70956018,221.74,221.68,11.2775]
["bitfinex","SOLUSD",1731577285687,25.70956018,221.74,221.65,25.70956018]
["bitfinex","SOLUSD",1731577285884,32.23616018,221.74,221.65,30.22096018]
["bitfinex","SOLUSD",1731577286107,6.5266,221.74,221.67,25.70956018]
["bitfinex","SOLUSD",1731577286801,6.5266,221.74,221.65,15.7904]
["bitfinex","SOLUSD",1731577286802,6.5266,221.74,221.69,25.70956018]
["bitfinex","SOLUSD",1731577287001,20.8423,221.77,221.69,25.70956018]
["bitfinex","SOLUSD",1731577287710,25.70956018,221.78,221.69,25.70956018]
["bitfinex","SOLUSD",1731577287922,20.1272,221.83,221.76,25.70956018]
["bitfinex","SOLUSD",1731577288302,4.508,221.83,221.76,25.70956018]
["bitfinex","SOLUSD",1731577288932,6.491,221.85,221.78,25.70956018]
["bitfinex","SOLUSD",1731577289303,5.87934295,221.87,221.8,25.70956018]
["bitfinex","SOLUSD",1731577289504,25.70956018,221.89,221.8,25.70956018]
["bitfinex","SOLUSD",1731577289720,4.5069,221.88,221.8,25.70956018]
["bitfinex","SOLUSD",1731577290116,4.5069,221.88,221.82,25.70956018]
["bitfinex","SOLUSD",1731577293021,4.5069,221.88,221.8,25.70956018]
["bitfinex","SOLUSD",1731577293323,4.5069,221.88,221.81,25.70956018]
["bitfinex","SOLUSD",1731577293625,5.91018298,221.89,221.83,25.70956018]
["bitfinex","SOLUSD",1731577293809,5.91018298,221.89,221.78,15.7813]
["bitfinex","SOLUSD",1731577293810,5.91018298,221.89,221.81,25.70956018]
["bitfinex","SOLUSD",1731577294006,31.61974316,221.89,221.81,25.70956018]
["bitfinex","SOLUSD",1731577294320,31.61974316,221.89,221.79,45.70956018]
["bitfinex","SOLUSD",1731577294829,1.40348298,221.89,221.83,25.70956018]
["bitfinex","SOLUSD",1731577295011,10.7654,221.91,221.85,25.70956018]
["bitfinex","SOLUSD",1731577295331,6.259,221.91,221.87,25.70956018]
["bitfinex","SOLUSD",1731577295539,6.57733405,221.94,221.87,25.70956018]
["bitfinex","SOLUSD",1731577296115,2.07153405,221.94,221.87,25.70956018]
["bitfinex","SOLUSD",1731577296324,0.67776231,221.94,221.87,25.70956018]
["bitfinex","SOLUSD",1731577296633,0.67776231,221.94,221.89,25.70956018]
["bitfinex","SOLUSD",1731577297812,0.67776231,221.94,221.89,41.48296018]
["bitfinex","SOLUSD",1731577298134,49.61193418,221.93,221.85,25.70956018]
["bitfinex","SOLUSD",1731577298329,0.67776231,221.94,221.87,25.70956018]
["bitfinex","SOLUSD",1731577298511,5.18356231,221.94,221.87,25.70956018]
["bitfinex","SOLUSD",1731577298711,30.89312249,221.94,221.85,25.70956018]
["bitfinex","SOLUSD",1731577299713,30.89312249,221.94,221.85,30.21696018]
["bitfinex","SOLUSD",1731577301611,25.70956018,221.9,221.81,36.98036018]
["bitfinex","SOLUSD",1731577301842,25.70956018,221.9,221.81,41.48866018]
["bitfinex","SOLUSD",1731577302845,30.21616018,221.9,221.81,36.98036018]
["bitfinex","SOLUSD",1731577303233,25.70956018,221.88,221.81,15.7791]
["bitfinex","SOLUSD",1731577303622,25.70956018,221.88,221.81,11.2708]
["bitfinex","SOLUSD",1731577303826,25.70956018,221.88,221.79,30.21816018]
["bitfinex","SOLUSD",1731577304224,25.70956018,221.88,221.79,41.49006018]
["bitfinex","SOLUSD",1731577304624,4.5066,221.9,221.77,25.70956018]
["bitfinex","SOLUSD",1731577304625,25.70956018,221.86,221.77,25.70956018]
["bitfinex","SOLUSD",1731577304840,4.5075,221.85,221.77,25.70956018]
["bitfinex","SOLUSD",1731577305033,32.17146018,221.84,221.75,30.21896018]
["bitfinex","SOLUSD",1731577305942,32.17146018,221.84,221.75,41.49286018]
["bitfinex","SOLUSD",1731577307445,4.5079,221.83,221.75,41.49286018]
["bitfinex","SOLUSD",1731577314748,4.5079,221.83,221.75,36.98346018]
["bitfinex","SOLUSD",1731577315931,25.70956018,221.78,221.7,25.70956018]
["bitfinex","SOLUSD",1731577316257,25.70956018,221.76,221.67,15.7889]
["bitfinex","SOLUSD",1731577316553,25.70956018,221.74,221.67,11.2778]
["bitfinex","SOLUSD",1731577316841,6.083,221.72,221.64,25.70956018]
["bitfinex","SOLUSD",1731577317048,6.083,221.72,221.64,41.50066018]
["bitfinex","SOLUSD",1731577317224,6.083,221.72,221.66,25.70956018]
["bitfinex","SOLUSD",1731577318265,36.30276018,221.72,221.64,25.70956018]
["bitfinex","SOLUSD",1731577318443,52.41226018,221.72,221.62,25.70956018]
["bitfinex","SOLUSD",1731577318954,52.41226018,221.72,221.64,25.70956018]
["bitfinex","SOLUSD",1731577319342,52.41226018,221.72,221.62,25.70956018]
["bitfinex","SOLUSD",1731577319758,25.70956018,221.7,221.62,25.70956018]
["bitfinex","SOLUSD",1731577319962,25.70956018,221.7,221.63,4.512]
["bitfinex","SOLUSD",1731577320163,25.70956018,221.7,221.62,25.70956018]
["bitfinex","SOLUSD",1731577320659,25.70956018,221.64,221.53,25.70956018]
["bitfinex","SOLUSD",1731577320861,25.70956018,221.64,221.55,25.70956018]
["bitfinex","SOLUSD",1731577321060,25.70956018,221.66,221.57,25.70956018]
["bitfinex","SOLUSD",1731577321577,4.5116,221.65,221.57,25.70956018]
["bitfinex","SOLUSD",1731577323068,4.5116,221.65,221.57,41.50586018]
["bitfinex","SOLUSD",1731577325151,25.70956018,221.64,221.55,25.70956018]
["bitfinex","SOLUSD",1731577325474,25.70956018,221.58,221.48,25.70956018]
["bitfinex","SOLUSD",1731577325675,25.70956018,221.54,221.44,41.51506018]
["bitfinex","SOLUSD",1731577325972,6.5957,221.53,221.46,25.70956018]
["bitfinex","SOLUSD",1731577326454,6.5957,221.53,221.46,41.51366018]
["bitfinex","SOLUSD",1731577326854,6.0447,221.59,221.52,25.70956018]
["bitfinex","SOLUSD",1731577327057,6.0447,221.59,221.57,25.70956018]
["bitfinex","SOLUSD",1731577327260,6.0447,221.64,221.57,25.70956018]
["bitfinex","SOLUSD",1731577327953,6.0447,221.64,221.55,25.70956018]
["bitfinex","SOLUSD",1731577327954,31.75426018,221.64,221.55,25.70956018]
["bitfinex","SOLUSD",1731577328282,0.1,221.71,221.63,25.70956018]
["bitfinex","SOLUSD",1731577328283,6.174,221.7,221.63,25.70956018]
["bitfinex","SOLUSD",1731577328466,6.174,221.7,221.68,25.70956018]
["bitfinex","SOLUSD",1731577328771,6.3938,221.75,221.69,15.96882367]
["bitfinex","SOLUSD",1731577329974,4.5097,221.74,221.69,15.96882367]
["bitfinex","SOLUSD",1731577330752,4.5097,221.74,221.68,25.55593561]
["bitfinex","SOLUSD",1731577330953,4.5097,221.74,221.64,25.55593561]
["bitfinex","SOLUSD",1731577331182,25.55593561,221.67,221.59,11.2818]
["bitfinex","SOLUSD",1731577331476,25.68142561,221.69,221.6,25.55593561]
["bitfinex","SOLUSD",1731577331965,186.35593561,221.73,221.64,25.55593561]
["bitfinex","SOLUSD",1731577332161,25.55593561,221.73,221.64,25.55593561]
["bitfinex","SOLUSD",1731577333088,25.55593561,221.69,221.6,25.55593561]
["bitfinex","SOLUSD",1731577333261,25.55593561,221.65,221.58,25.55593561]
["bitfinex","SOLUSD",1731577334083,25.55593561,221.61,221.48,32.8819]
["bitfinex","SOLUSD",1731577334275,25.55593561,221.61,221.45,0.1]
["bitfinex","SOLUSD",1731577334276,25.55593561,221.58,221.49,25.55593561]
["bitfinex","SOLUSD",1731577334483,25.55593561,221.56,221.47,25.55593561]
["bitfinex","SOLUSD",1731577334685,25.55593561,221.56,221.43,0.1]
["bitfinex","SOLUSD",1731577334686,25.55593561,221.58,221.49,25.55593561]
["bitfinex","SOLUSD",1731577335365,4.5132,221.57,221.49,30.07073561]
["bitfinex","SOLUSD",1731577336184,7.80242764,221.64,221.56,25.55593561]
["bitfinex","SOLUSD",1731577336385,7.80242764,221.64,221.5,0.12549]
["bitfinex","SOLUSD",1731577336386,6.384,221.64,221.63,25.55593561]
["bitfinex","SOLUSD",1731577336682,6.1405,221.69,221.63,25.55593561]
["bitfinex","SOLUSD",1731577336881,6.1405,221.69,221.66,25.55593561]
["bitfinex","SOLUSD",1731577338192,10.6513,221.69,221.64,25.55593561]
["bitfinex","SOLUSD",1731577338770,6.1405,221.69,221.64,25.55593561]
["bitfinex","SOLUSD",1731577338971,10.6513,221.69,221.64,25.55593561]
["bitfinex","SOLUSD",1731577339172,6.1405,221.69,221.64,25.55593561]
["bitfinex","SOLUSD",1731577339575,6.1405,221.69,221.66,25.55593561]
["bitfinex","SOLUSD",1731577339894,10.6695,221.74,221.68,25.55593561]
["bitfinex","SOLUSD",1731577340187,25.55593561,221.72,221.64,25.55593561]
["bitfinex","SOLUSD",1731577340587,0.12549,221.73,221.64,25.55593561]
["bitfinex","SOLUSD",1731577341083,10.6695,221.74,221.68,25.55593561]
["bitfinex","SOLUSD",1731577341282,23.776884,221.73,221.66,25.55593561]
["bitfinex","SOLUSD",1731577341484,23.776884,221.73,221.55,39.114]
["bitfinex","SOLUSD",1731577341485,30.19152561,221.72,221.64,25.55593561]
["bitfinex","SOLUSD",1731577341783,25.55593561,221.7,221.62,25.55593561]
["bitfinex","SOLUSD",1731577341994,4.5101,221.72,221.68,25.55593561]
["bitfinex","SOLUSD",1731577342694,4.5101,221.72,221.64,25.55593561]
["bitfinex","SOLUSD",1731577342870,25.55593561,221.69,221.61,25.55593561]
["bitfinex","SOLUSD",1731577343072,25.55593561,221.69,221.58,11.2826]
["bitfinex","SOLUSD",1731577343073,160.8,221.71,221.65,25.55593561]
["bitfinex","SOLUSD",1731577343275,160.8,221.71,221.58,11.2826]
["bitfinex","SOLUSD",1731577343276,160.8,221.71,221.67,25.55593561]
["bitfinex","SOLUSD",1731577343476,4.5101,221.72,221.67,25.55593561]
["bitfinex","SOLUSD",1731577344601,25.68142561,221.71,221.63,25.55593561]
["bitfinex","SOLUSD",1731577344899,25.55593561,221.64,221.53,25.55593561]
["bitfinex","SOLUSD",1731577345191,25.55593561,221.62,221.53,25.55593561]
["bitfinex","SOLUSD",1731577345766,4.5124,221.61,221.54,4.5138]
["bitfinex","SOLUSD",1731577346084,6.1584,221.63,221.57,25.55593561]
["bitfinex","SOLUSD",1731577346482,10.6704,221.63,221.57,25.55593561]
["bitfinex","SOLUSD",1731577346685,10.6704,221.63,221.55,25.55593561]
["bitfinex","SOLUSD",1731577346972,25.68142561,221.62,221.53,25.55593561]
["bitfinex","SOLUSD",1731577347171,25.55593561,221.58,221.49,25.55593561]
["bitfinex","SOLUSD",1731577347872,30.06903561,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1731577348075,4.5131,221.58,221.51,25.55593561]
["bitfinex","SOLUSD",1731577348301,30.06903561,221.58,221.51,25.55593561]
["bitfinex","SOLUSD",1731577350078,30.06903561,221.58,221.51,30.07033561]
["bitfinex","SOLUSD",1731577350277,4.5131,221.58,221.51,30.07033561]
["bitfinex","SOLUSD",1731577350495,4.5131,221.58,221.51,25.55593561]
["bitfinex","SOLUSD",1731577350795,30.06903561,221.58,221.49,41.35763561]
["bitfinex","SOLUSD",1731577351203,30.06903561,221.58,221.51,25.55593561]
["bitfinex","SOLUSD",1731577351411,4.5131,221.58,221.51,25.55593561]
["bitfinex","SOLUSD",1731577352596,4.5131,221.58,221.51,30.07033561]
["bitfinex","SOLUSD",1731577352993,4.5131,221.58,221.51,25.55593561]
["bitfinex","SOLUSD",1731577354083,25.55593561,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1731577354807,186.35593561,221.62,221.53,25.55593561]
["bitfinex","SOLUSD",1731577355092,6.1584,221.63,221.46,0.1]
["bitfinex","SOLUSD",1731577355093,6.1584,221.63,221.59,25.55593561]
["bitfinex","SOLUSD",1731577355295,6.1584,221.63,221.61,25.55593561]
["bitfinex","SOLUSD",1731577355482,10.6704,221.63,221.57,25.55593561]
["bitfinex","SOLUSD",1731577355677,36.22633561,221.63,221.55,25.55593561]
["bitfinex","SOLUSD",1731577356597,10.6704,221.63,221.57,25.55593561]
["bitfinex","SOLUSD",1731577358383,6.1584,221.63,221.59,25.55593561]
["bitfinex","SOLUSD",1731577359594,10.6704,221.63,221.59,25.55593561]
["bitfinex","SOLUSD",1731577360301,10.6704,221.63,221.57,25.55593561]
["bitfinex","SOLUSD",1731577360496,10.6704,221.63,221.57,30.06903561]
["bitfinex","SOLUSD",1731577361090,4.5113,221.67,221.61,25.55593561]
["bitfinex","SOLUSD",1731577361293,6.0857,221.69,221.65,25.55593561]
["bitfinex","SOLUSD",1731577361884,10.5965,221.69,221.65,25.55593561]
["bitfinex","SOLUSD",1731577363390,160.8,221.75,221.65,25.55593561]
["bitfinex","SOLUSD",1731577363391,6.2616,221.76,221.67,25.55593561]
["bitfinex","SOLUSD",1731577363599,6.2616,221.76,221.75,25.55593561]
["bitfinex","SOLUSD",1731577363801,4.5088,221.79,221.75,25.55593561]
["bitfinex","SOLUSD",1731577364486,4.5088,221.79,221.73,25.55593561]
["bitfinex","SOLUSD",1731577365503,6.2616,221.81,221.75,25.55593561]
["bitfinex","SOLUSD",1731577366507,10.77,221.81,221.75,25.55593561]
["bitfinex","SOLUSD",1731577366881,10.77,221.81,221.75,30.06543561]
["bitfinex","SOLUSD",1731577367401,10.77,221.81,221.75,25.55593561]
["bitfinex","SOLUSD",1731577367787,6.2616,221.81,221.75,30.06533561]
["bitfinex","SOLUSD",1731577367994,6.2616,221.81,221.75,41.33923561]
["bitfinex","SOLUSD",1731577370613,4.5082,221.82,221.77,25.55593561]
["bitfinex","SOLUSD",1731577371690,26.91979906,221.86,221.77,25.55593561]
["bitfinex","SOLUSD",1731577371691,4.5079,221.84,221.77,25.55593561]
["bitfinex","SOLUSD",1731577372211,31.42729906,221.86,221.77,25.55593561]
["bitfinex","SOLUSD",1731577372409,4.5075,221.86,221.81,25.55593561]
["bitfinex","SOLUSD",1731577373603,6.5391,221.87,221.81,25.55593561]
["bitfinex","SOLUSD",1731577373801,11.0462,221.87,221.81,25.55593561]
["bitfinex","SOLUSD",1731577374489,17.98431299,221.88,221.86,20.0]
["bitfinex","SOLUSD",1731577374490,1.36341299,221.88,221.86,20.0]
["bitfinex","SOLUSD",1731577374694,6.5391,222.0,221.88,20.0]
["bitfinex","SOLUSD",1731577374894,6.5391,222.0,221.93,25.55593561]
["bitfinex","SOLUSD",1731577375100,11.0437,222.0,221.93,25.55593561]
["bitfinex","SOLUSD",1731577375316,11.0437,222.0,221.88,20.0]
["bitfinex","SOLUSD",1731577375317,6.5391,222.0,221.95,25.55593561]
["bitfinex","SOLUSD",1731577376301,178.812617,222.07,221.97,25.55593561]
["bitfinex","SOLUSD",1731577376302,6.4765,222.05,221.97,25.55593561]
["bitfinex","SOLUSD",1731577376716,6.4765,222.05,221.97,30.06093561]
["bitfinex","SOLUSD",1731577377418,6.4765,222.05,221.97,4.505]
["bitfinex","SOLUSD",1731577377606,6.4765,222.05,221.97,30.06093561]
["bitfinex","SOLUSD",1731577377929,6.4765,222.05,221.99,25.55593561]
["bitfinex","SOLUSD",1731577379209,1.38141809,222.06,221.99,25.55593561]
["bitfinex","SOLUSD",1731577379420,25.55593561,222.08,221.99,25.55593561]
["bitfinex","SOLUSD",1731577379928,25.55593561,222.08,221.97,11.2627]
["bitfinex","SOLUSD",1731577380114,25.55593561,222.08,221.99,25.55593561]
["bitfinex","SOLUSD",1731577380307,26.93159964,222.08,221.99,25.55593561]
["bitfinex","SOLUSD",1731577380818,1.37566403,222.08,222.01,25.55593561]
["bitfinex","SOLUSD",1731577381026,18.009044,222.12,222.05,25.55593561]
["bitfinex","SOLUSD",1731577381027,25.55593561,222.12,222.05,25.55593561]
["bitfinex","SOLUSD",1731577381720,30.05753561,222.14,222.05,25.55593561]
["bitfinex","SOLUSD",1731577382033,6.6258,222.15,222.09,25.55593561]
["bitfinex","SOLUSD",1731577382698,11.1273,222.15,222.09,25.55593561]
["bitfinex","SOLUSD",1731577383323,6.6258,222.15,222.11,25.55593561]
["bitfinex","SOLUSD",1731577383506,11.1273,222.15,222.09,25.55593561]
["bitfinex","SOLUSD",1731577384006,6.6258,222.15,222.11,25.55593561]
["bitfinex","SOLUSD",1731577384216,46.40993561,222.18,222.11,25.55593561]
["bitfinex","SOLUSD",1731577384426,4.501,222.18,222.11,25.55593561]
["bitfinex","SOLUSD",1731577384603,5.87230786,222.18,222.13,25.55593561]
["bitfinex","SOLUSD",1731577384805,4.501,222.18,222.13,25.55593561]
["bitfinex","SOLUSD",1731577385020,36.32083561,222.2,222.13,25.55593561]
["bitfinex","SOLUSD",1731577385311,37.74143253,222.2,222.13,25.55593561]
["bitfinex","SOLUSD",1731577386223,37.74143253,222.2,222.13,30.05763561]
["bitfinex","SOLUSD",1731577386224,6.2644,222.2,222.13,30.05763561]
["bitfinex","SOLUSD",1731577386410,6.2644,222.2,222.15,25.55593561]
["bitfinex","SOLUSD",1731577386615,4.4998,222.23,222.15,25.55593561]
["bitfinex","SOLUSD",1731577387224,5.86446022,222.23,222.15,25.55593561]
["bitfinex","SOLUSD",1731577387424,25.55593561,222.2,222.09,20.0]
["bitfinex","SOLUSD",1731577387722,22.4793,222.25,222.19,25.55593561]
["bitfinex","SOLUSD",1731577387922,6.4408,222.25,222.21,25.55593561]
["bitfinex","SOLUSD",1731577388107,1.37568017,222.29,222.21,25.55593561]
["bitfinex","SOLUSD",1731577388309,47.07143561,222.31,222.13,20.0]
["bitfinex","SOLUSD",1731577388310,25.55593561,222.26,222.19,25.55593561]
["bitfinex","SOLUSD",1731577388509,25.55593561,222.22,222.15,25.55593561]
["bitfinex","SOLUSD",1731577388710,25.55593561,222.26,222.17,25.55593561]
["bitfinex","SOLUSD",1731577389107,4.4994,222.25,222.17,25.55593561]
["bitfinex","SOLUSD",1731577389306,4.4994,222.25,222.19,25.55593561]
["bitfinex","SOLUSD",1731577389530,4.4994,222.25,222.16,15.7542]
["bitfinex","SOLUSD",1731577389531,25.55593561,222.3,222.21,25.55593561]
["bitfinex","SOLUSD",1731577389827,4.4986,222.29,222.21,25.55593561]
["bitfinex","SOLUSD",1731577390005,4.4986,222.29,222.23,25.55593561]
["bitfinex","SOLUSD",1731577390519,25.55593561,222.3,222.21,25.55593561]
["bitfinex","SOLUSD",1731577390733,25.55593561,222.3,222.23,25.55593561]
["bitfinex","SOLUSD",1731577391224,30.05433561,222.3,222.23,25.55593561]
["bitfinex","SOLUSD",1731577391816,4.4984,222.3,222.25,25.55593561]
["bitfinex","SOLUSD",1731577392028,4.4984,222.3,222.27,25.55593561]
["bitfinex","SOLUSD",1731577392206,4.4984,222.3,222.25,25.55593561]
["bitfinex","SOLUSD",1731577393118,25.55593561,222.34,222.25,25.55593561]
["bitfinex","SOLUSD",1731577393310,4.4978,222.33,222.25,25.55593561]
["bitfinex","SOLUSD",1731577393510,24.4978,222.33,222.25,25.55593561]
["bitfinex","SOLUSD",1731577393929,25.55593561,222.32,222.25,25.55593561]
["bitfinex","SOLUSD",1731577394443,4.4982,222.31,222.25,25.55593561]
["bitfinex","SOLUSD",1731577394731,4.4979,222.33,222.25,25.55593561]
["bitfinex","SOLUSD",1731577394913,4.4979,222.33,222.27,25.55593561]
["bitfinex","SOLUSD",1731577395512,4.4974,222.35,222.29,25.55593561]
["bitfinex","SOLUSD",1731577395716,4.4974,222.35,222.25,15.7478]
["bitfinex","SOLUSD",1731577395717,4.4971,222.37,222.31,25.55593561]
["bitfinex","SOLUSD",1731577395916,15.654,222.39,222.25,15.7478]
["bitfinex","SOLUSD",1731577395917,4.4967,222.39,222.33,25.55593561]
["bitfinex","SOLUSD",1731577396132,5.87411414,222.39,222.33,25.55593561]
["bitfinex","SOLUSD",1731577396326,6.2733,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577396648,4.4964,222.4,222.35,25.55593561]
["bitfinex","SOLUSD",1731577396834,4.4961,222.42,222.35,25.55593561]
["bitfinex","SOLUSD",1731577397045,4.4961,222.42,222.37,25.55593561]
["bitfinex","SOLUSD",1731577397611,4.4961,222.42,222.31,15.7437]
["bitfinex","SOLUSD",1731577397612,30.0,222.44,222.4,25.55593561]
["bitfinex","SOLUSD",1731577398137,30.0,222.44,222.4,45.55593561]
["bitfinex","SOLUSD",1731577398338,30.0,222.44,222.4,69.33281961]
["bitfinex","SOLUSD",1731577398538,30.0,222.44,222.4,73.82921961]
["bitfinex","SOLUSD",1731577400215,30.0,222.44,222.4,30.05233561]
["bitfinex","SOLUSD",1731577400414,30.0,222.44,222.4,50.05233561]
["bitfinex","SOLUSD",1731577400619,30.0,222.44,222.4,30.05233561]
["bitfinex","SOLUSD",1731577401037,30.0,222.44,222.4,50.05233561]
["bitfinex","SOLUSD",1731577403914,30.0,222.44,222.4,25.55593561]
["bitfinex","SOLUSD",1731577404219,30.0,222.44,222.36,25.55593561]
["bitfinex","SOLUSD",1731577404426,25.55593561,222.43,222.36,25.55593561]
["bitfinex","SOLUSD",1731577404640,5.17111481,222.41,222.36,25.55593561]
["bitfinex","SOLUSD",1731577404942,5.17111481,222.41,222.28,0.1]
["bitfinex","SOLUSD",1731577404943,0.67491481,222.41,222.32,25.55593561]
["bitfinex","SOLUSD",1731577405146,5.17111481,222.41,222.34,25.55593561]
["bitfinex","SOLUSD",1731577405322,30.72705042,222.41,222.34,25.55593561]
["bitfinex","SOLUSD",1731577405523,30.72705042,222.41,222.38,25.55593561]
["bitfinex","SOLUSD",1731577405524,0.67491481,222.41,222.38,25.55593561]
["bitfinex","SOLUSD",1731577406029,0.67491481,222.41,222.36,25.55593561]
["bitfinex","SOLUSD",1731577407249,4.4964,222.4,222.34,25.55593561]
["bitfinex","SOLUSD",1731577407622,0.67491481,222.41,222.34,25.55593561]
["bitfinex","SOLUSD",1731577407824,5.17111481,222.41,222.34,25.55593561]
["bitfinex","SOLUSD",1731577408554,5.17111481,222.41,222.34,30.05343561]
["bitfinex","SOLUSD",1731577408754,5.17111481,222.41,222.32,25.55593561]
["bitfinex","SOLUSD",1731577408755,26.4708,222.4,222.32,25.55593561]
["bitfinex","SOLUSD",1731577408955,25.55593561,222.37,222.28,25.55593561]
["bitfinex","SOLUSD",1731577409138,25.55593561,222.35,222.27,4.4988]
["bitfinex","SOLUSD",1731577409534,25.55593561,222.35,222.26,36.80373561]
["bitfinex","SOLUSD",1731577409535,25.55593561,222.35,222.26,11.2478]
["bitfinex","SOLUSD",1731577409738,25.55593561,222.35,222.27,25.55593561]
["bitfinex","SOLUSD",1731577410642,30.05343561,222.35,222.27,25.55593561]
["bitfinex","SOLUSD",1731577410845,4.4975,222.35,222.27,41.30233561]
["bitfinex","SOLUSD",1731577411042,25.55593561,222.39,222.31,25.55593561]
["bitfinex","SOLUSD",1731577411248,10.9672,222.4,222.28,0.12549]
["bitfinex","SOLUSD",1731577411249,6.4708,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577411966,10.9672,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577412135,10.9672,222.4,222.28,43.902374]
["bitfinex","SOLUSD",1731577412450,10.9672,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577412949,10.9672,222.4,222.35,25.55593561]
["bitfinex","SOLUSD",1731577413148,10.9672,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577413368,25.55593561,222.39,222.31,36.80133561]
["bitfinex","SOLUSD",1731577413553,25.55593561,222.37,222.29,25.55593561]
["bitfinex","SOLUSD",1731577413755,25.55593561,222.35,222.27,36.80343561]
["bitfinex","SOLUSD",1731577413955,10.9672,222.4,222.27,36.80343561]
["bitfinex","SOLUSD",1731577413956,25.55593561,222.39,222.31,25.55593561]
["bitfinex","SOLUSD",1731577414456,10.9672,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577414673,25.55593561,222.39,222.31,25.55593561]
["bitfinex","SOLUSD",1731577415460,4.4968,222.38,222.31,25.55593561]
["bitfinex","SOLUSD",1731577416058,10.9673,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577416259,10.9673,222.4,222.35,25.55593561]
["bitfinex","SOLUSD",1731577417752,6.4708,222.4,222.35,25.55593561]
["bitfinex","SOLUSD",1731577418055,6.4708,222.4,222.35,30.05323561]
["bitfinex","SOLUSD",1731577418263,10.9672,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577418444,36.52313561,222.4,222.33,25.55593561]
["bitfinex","SOLUSD",1731577418646,25.55593561,222.36,222.29,36.80243561]
["bitfinex","SOLUSD",1731577418861,25.55593561,222.36,222.29,41.30103561]
["bitfinex","SOLUSD",1731577419063,10.9672,222.4,222.29,41.30103561]
["bitfinex","SOLUSD",1731577419064,25.55593561,222.38,222.31,25.55593561]
["bitfinex","SOLUSD",1731577420454,4.497,222.37,222.31,25.55593561]
["bitfinex","SOLUSD",1731577420651,25.55593561,222.36,222.29,41.30103561]
["bitfinex","SOLUSD",1731577420862,25.55593561,222.36,222.29,36.80243561]
["bitfinex","SOLUSD",1731577421366,25.55593561,222.36,222.29,11.2465]
["bitfinex","SOLUSD",1731577421668,25.55593561,222.3,222.2,25.55593561]
["bitfinex","SOLUSD",1731577421846,25.55593561,222.28,222.2,25.55593561]
["bitfinex","SOLUSD",1731577422051,25.55593561,222.28,222.2,41.30733561]
["bitfinex","SOLUSD",1731577422456,4.499,222.27,222.2,41.30733561]
["bitfinex","SOLUSD",1731577422662,4.499,222.27,222.11,0.2]
["bitfinex","SOLUSD",1731577422663,25.55593561,222.23,222.14,11.2537]
["bitfinex","SOLUSD",1731577422867,25.55593561,222.21,222.14,11.2537]
["bitfinex","SOLUSD",1731577423071,25.55593561,222.19,222.05,0.1]
["bitfinex","SOLUSD",1731577423371,6.3636,222.28,222.18,25.55593561]
["bitfinex","SOLUSD",1731577423550,6.3636,222.28,222.23,25.55593561]
["bitfinex","SOLUSD",1731577423746,10.8625,222.28,222.21,25.55593561]
["bitfinex","SOLUSD",1731577423969,6.3636,222.28,222.21,25.55593561]
["bitfinex","SOLUSD",1731577424170,6.3636,222.28,222.23,25.55593561]
["bitfinex","SOLUSD",1731577425780,36.41843561,222.28,222.19,25.55593561]
["bitfinex","SOLUSD",1731577425982,25.55593561,222.21,222.13,11.2543]
["bitfinex","SOLUSD",1731577426155,23.776884,222.26,222.08,11.2568]
["bitfinex","SOLUSD",1731577426356,25.55593561,222.21,222.11,25.55593561]
["bitfinex","SOLUSD",1731577426560,25.55593561,222.21,222.12,4.502]
["bitfinex","SOLUSD",1731577426872,25.55593561,222.21,222.11,25.55593561]
["bitfinex","SOLUSD",1731577427084,25.55593561,222.19,222.11,25.55593561]
["bitfinex","SOLUSD",1731577427275,25.55593561,222.19,222.09,36.81253561]
["bitfinex","SOLUSD",1731577427458,25.55593561,222.17,222.09,36.81253561]
["bitfinex","SOLUSD",1731577427660,6.2821,222.16,222.09,11.2566]
["bitfinex","SOLUSD",1731577427855,6.2821,222.16,222.09,36.81253561]
["bitfinex","SOLUSD",1731577429375,4.5014,222.15,222.07,25.55593561]
["bitfinex","SOLUSD",1731577431365,30.05733561,222.15,222.07,25.55593561]
["bitfinex","SOLUSD",1731577431876,4.5014,222.15,222.07,30.05893561]
["bitfinex","SOLUSD",1731577432379,6.2821,222.16,222.07,30.05893561]
["bitfinex","SOLUSD",1731577432688,4.5015,222.15,222.07,41.31663561]
["bitfinex","SOLUSD",1731577433377,4.5015,222.15,222.07,25.55593561]
["bitfinex","SOLUSD",1731577433556,25.55593561,222.13,222.03,41.31943561]
["bitfinex","SOLUSD",1731577433762,25.55593561,222.13,222.05,25.55593561]
["bitfinex","SOLUSD",1731577433977,4.502,222.12,222.05,25.55593561]
["bitfinex","SOLUSD",1731577434365,4.502,222.12,222.05,30.05933561]
["bitfinex","SOLUSD",1731577436577,25.55593561,222.11,222.03,11.2597]
["bitfinex","SOLUSD",1731577436886,25.55593561,222.11,222.02,25.55593561]
["bitfinex","SOLUSD",1731577437060,25.55593561,222.07,221.98,25.55593561]
["bitfinex","SOLUSD",1731577437375,15.0921,222.11,221.96,25.55593561]
["bitfinex","SOLUSD",1731577437376,25.55593561,222.03,221.96,25.55593561]
["bitfinex","SOLUSD",1731577437583,6.1278,222.04,221.98,25.55593561]
["bitfinex","SOLUSD",1731577437882,25.55593561,222.03,221.94,25.55593561]
["bitfinex","SOLUSD",1731577438364,4.504,222.02,221.94,30.06153561]
["bitfinex","SOLUSD",1731577438766,6.1278,222.04,221.94,30.06153561]
["bitfinex","SOLUSD",1731577438767,10.6316,222.04,221.98,25.55593561]
["bitfinex","SOLUSD",1731577438963,6.3104,222.1,222.02,25.55593561]
["bitfinex","SOLUSD",1731577439166,6.3104,222.1,222.06,25.55593561]
["bitfinex","SOLUSD",1731577439660,25.55593561,222.07,222.0,25.55593561]
["bitfinex","SOLUSD",1731577440480,4.5032,222.06,222.0,25.55593561]
["bitfinex","SOLUSD",1731577440890,4.5032,222.06,221.98,30.06073561]
["bitfinex","SOLUSD",1731577441186,4.5032,222.06,222.0,25.55593561]
["bitfinex","SOLUSD",1731577442071,3.24,222.0,221.98,25.55593561]
["bitfinex","SOLUSD",1731577442389,3.24,222.0,221.96,25.55593561]
["bitfinex","SOLUSD",1731577442581,3.24,222.0,221.98,25.55593561]
["bitfinex","SOLUSD",1731577444193,7.7445,222.0,221.98,25.55593561]
["bitfinex","SOLUSD",1731577444386,3.24,222.0,221.98,25.55593561]
["bitfinex","SOLUSD",1731577444570,3.24,222.0,221.99,25.55593561]
["bitfinex","SOLUSD",1731577444773,3.24,222.0,221.99,51.11187122]
["bitfinex","SOLUSD",1731577445169,3.24,222.0,221.99,94.88875522]
["bitfinex","SOLUSD",1731577445979,3.24,222.0,221.99,25.55593561]
["bitfinex","SOLUSD",1731577446587,19.5945,222.11,222.01,15.765]
["bitfinex","SOLUSD",1731577446788,19.5945,222.11,222.09,25.55593561]
["bitfinex","SOLUSD",1731577447189,15.0921,222.11,222.09,25.55593561]
["bitfinex","SOLUSD",1731577447390,96.7,222.38,222.09,25.55593561]
["bitfinex","SOLUSD",1731577447391,10.8947,222.15,222.09,25.55593561]
["bitfinex","SOLUSD",1731577447590,6.3931,222.15,222.13,25.55593561]
["bitfinex","SOLUSD",1731577449083,10.8945,222.15,222.13,25.55593561]
["bitfinex","SOLUSD",1731577449598,24.002374,222.14,222.03,25.55593561]
["bitfinex","SOLUSD",1731577449778,25.55593561,222.11,222.03,25.55593561]
["bitfinex","SOLUSD",1731577449977,25.55593561,222.13,222.03,25.55593561]
["bitfinex","SOLUSD",1731577450174,25.55593561,222.13,222.05,25.55593561]
["bitfinex","SOLUSD",1731577450686,47.70403561,222.15,222.07,25.55593561]
["bitfinex","SOLUSD",1731577451081,0.12549,222.14,222.07,25.55593561]
["bitfinex","SOLUSD",1731577451408,47.70403561,222.15,222.05,25.55593561]
["bitfinex","SOLUSD",1731577451409,25.55593561,222.13,222.05,25.55593561]
["bitfinex","SOLUSD",1731577453002,4.502,222.12,222.05,25.55593561]
["bitfinex","SOLUSD",1731577453780,4.502,222.12,222.07,25.55593561]
["bitfinex","SOLUSD",1731577453983,4.502,222.12,222.09,25.55593561]
["bitfinex","SOLUSD",1731577454783,4.5016,222.14,222.09,25.55593561]
["bitfinex","SOLUSD",1731577455591,4.5016,222.14,222.11,25.55593561]
["bitfinex","SOLUSD",1731577457223,4.5016,222.14,222.08,25.55593561]
["bitfinex","SOLUSD",1731577459804,30.05753561,222.14,222.06,25.55593561]
["bitfinex","SOLUSD",1731577460008,41.31163561,222.14,222.06,25.55593561]
["bitfinex","SOLUSD",1731577460311,25.55593561,222.1,222.02,25.55593561]
["bitfinex","SOLUSD",1731577460895,41.31163561,222.14,222.05,25.55593561]
["bitfinex","SOLUSD",1731577464257,10.8945,222.15,222.11,25.55593561]
["bitfinex","SOLUSD",1731577464514,10.8945,222.15,222.09,25.55593561]
["bitfinex","SOLUSD",1731577464721,25.55593561,222.14,222.07,25.55593561]
["bitfinex","SOLUSD",1731577464915,15.7578,222.11,222.03,25.55593561]
["bitfinex","SOLUSD",1731577465218,25.55593561,222.04,221.97,25.55593561]
["bitfinex","SOLUSD",1731577465424,6.2123,222.03,221.95,25.55593561]
["bitfinex","SOLUSD",1731577465591,6.2123,222.03,221.91,11.2655]
["bitfinex","SOLUSD",1731577465592,25.55593561,222.0,221.93,25.55593561]
["bitfinex","SOLUSD",1731577466097,25.55593561,222.0,221.91,25.55593561]
["bitfinex","SOLUSD",1731577466413,6.2123,222.03,221.87,25.55593561]
["bitfinex","SOLUSD",1731577466414,25.55593561,221.96,221.87,25.55593561]
["bitfinex","SOLUSD",1731577466598,25.55593561,221.94,221.87,25.55593561]
["bitfinex","SOLUSD",1731577466924,25.55593561,221.96,221.87,25.55593561]
["bitfinex","SOLUSD",1731577467298,23.776884,221.98,221.89,25.55593561]
["bitfinex","SOLUSD",1731577467497,25.55593561,221.95,221.87,25.55593561]
["bitfinex","SOLUSD",1731577468009,25.55593561,221.95,221.85,25.55593561]
["bitfinex","SOLUSD",1731577468336,25.55593561,221.91,221.83,25.55593561]
["bitfinex","SOLUSD",1731577468622,25.55593561,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577469024,4.5069,221.88,221.83,25.55593561]
["bitfinex","SOLUSD",1731577469721,6.0077,221.9,221.83,25.55593561]
["bitfinex","SOLUSD",1731577470309,10.5143,221.9,221.83,25.55593561]
["bitfinex","SOLUSD",1731577470710,10.5143,221.9,221.81,25.55593561]
["bitfinex","SOLUSD",1731577471127,49.45830961,221.89,221.79,25.55593561]
["bitfinex","SOLUSD",1731577471532,25.55593561,221.87,221.79,25.55593561]
["bitfinex","SOLUSD",1731577471826,25.55593561,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577472626,4.5069,221.88,221.81,25.55593561]
["bitfinex","SOLUSD",1731577473816,4.5069,221.88,221.79,25.55593561]
["bitfinex","SOLUSD",1731577474017,25.55593561,221.85,221.77,25.55593561]
["bitfinex","SOLUSD",1731577474224,25.55593561,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577474620,25.55593561,221.83,221.73,25.55593561]
["bitfinex","SOLUSD",1731577474808,25.55593561,221.81,221.73,25.55593561]
["bitfinex","SOLUSD",1731577475211,49.33281961,221.85,221.75,25.55593561]
["bitfinex","SOLUSD",1731577475717,0.12549,221.84,221.75,25.55593561]
["bitfinex","SOLUSD",1731577476014,4.5079,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577476531,30.06383561,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577476931,25.55593561,221.81,221.73,25.55593561]
["bitfinex","SOLUSD",1731577477133,25.55593561,221.79,221.71,25.55593561]
["bitfinex","SOLUSD",1731577477331,25.55593561,221.79,221.61,22.5612]
["bitfinex","SOLUSD",1731577477332,6.4807,221.78,221.69,25.55593561]
["bitfinex","SOLUSD",1731577477535,6.4807,221.78,221.71,25.55593561]
["bitfinex","SOLUSD",1731577478035,6.4807,221.78,221.73,25.55593561]
["bitfinex","SOLUSD",1731577478422,10.9897,221.78,221.73,25.55593561]
["bitfinex","SOLUSD",1731577478731,4.5082,221.82,221.73,25.55593561]
["bitfinex","SOLUSD",1731577479032,4.5082,221.82,221.75,25.55593561]
["bitfinex","SOLUSD",1731577482227,6.6112,221.83,221.79,25.55593561]
["bitfinex","SOLUSD",1731577482731,6.6112,221.83,221.77,25.55593561]
["bitfinex","SOLUSD",1731577482907,11.1192,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577483315,11.1192,221.83,221.77,25.55593561]
["bitfinex","SOLUSD",1731577484924,11.1192,221.83,221.76,4.5093]
["bitfinex","SOLUSD",1731577484925,0.12549,221.82,221.75,25.55593561]
["bitfinex","SOLUSD",1731577485124,49.45830961,221.82,221.73,25.55593561]
["bitfinex","SOLUSD",1731577485330,25.55593561,221.8,221.72,11.275]
["bitfinex","SOLUSD",1731577485823,25.55593561,221.8,221.72,15.7851]
["bitfinex","SOLUSD",1731577486241,4.5087,221.79,221.73,25.55593561]
["bitfinex","SOLUSD",1731577486551,4.5087,221.79,221.75,25.55593561]
["bitfinex","SOLUSD",1731577486841,16.0129,221.81,221.75,25.55593561]
["bitfinex","SOLUSD",1731577487144,16.0129,221.81,221.77,25.55593561]
["bitfinex","SOLUSD",1731577487335,6.6112,221.83,221.79,25.55593561]
["bitfinex","SOLUSD",1731577487537,6.4458,221.97,221.82,25.55593561]
["bitfinex","SOLUSD",1731577487843,160.8,221.93,221.85,20.1]
["bitfinex","SOLUSD",1731577488044,160.8,221.92,221.88,25.55593561]
["bitfinex","SOLUSD",1731577488235,160.8,221.92,221.9,15.7728]
["bitfinex","SOLUSD",1731577488436,160.8,221.91,221.9,35.7728]
["bitfinex","SOLUSD",1731577488642,160.8,221.91,221.85,11.2686]
["bitfinex","SOLUSD",1731577488848,160.8,221.9,221.87,25.55593561]
["bitfinex","SOLUSD",1731577489043,160.8,221.9,221.85,11.2686]
["bitfinex","SOLUSD",1731577489044,160.8,221.9,221.85,36.82453561]
["bitfinex","SOLUSD",1731577489541,160.8,221.9,221.87,25.55593561]
["bitfinex","SOLUSD",1731577489744,160.8,221.89,221.85,36.82453561]
["bitfinex","SOLUSD",1731577489933,160.8,221.89,221.87,25.55593561]
["bitfinex","SOLUSD",1731577490337,160.8,221.89,221.87,30.06293561]
["bitfinex","SOLUSD",1731577491142,160.8,221.89,221.87,41.33073561]
["bitfinex","SOLUSD",1731577491928,160.8,221.88,221.87,61.33073561]
["bitfinex","SOLUSD",1731577492132,160.8,221.88,221.87,86.88667122]
["bitfinex","SOLUSD",1731577492850,160.8,221.88,221.87,110.66355522]
["bitfinex","SOLUSD",1731577493038,4.5043,222.01,221.87,110.66355522]
["bitfinex","SOLUSD",1731577493244,160.8,222.0,221.95,25.55593561]
["bitfinex","SOLUSD",1731577493547,160.8,222.0,221.87,85.10761961]
["bitfinex","SOLUSD",1731577493548,135.24406439,221.91,221.87,85.10761961]
["bitfinex","SOLUSD",1731577493747,135.24406439,221.9,221.87,15.7748]
["bitfinex","SOLUSD",1731577494139,135.24406439,221.9,221.87,11.2678]
["bitfinex","SOLUSD",1731577495052,135.24406439,221.9,221.89,30.06263561]
["bitfinex","SOLUSD",1731577496044,135.24406439,221.9,221.89,4.5067]
["bitfinex","SOLUSD",1731577496250,135.24406439,221.9,221.88,30.06283561]
["bitfinex","SOLUSD",1731577497234,135.24406439,221.9,221.88,41.33013561]
["bitfinex","SOLUSD",1731577497436,135.24406439,221.9,221.88,66.88607122]
["bitfinex","SOLUSD",1731577497751,135.24406439,221.9,221.88,41.33013561]
["bitfinex","SOLUSD",1731577498658,135.24406439,221.89,221.88,41.33013561]
["bitfinex","SOLUSD",1731577498845,1.39946215,222.05,221.89,43.902374]
["bitfinex","SOLUSD",1731577499050,165.3036,222.04,221.98,25.55593561]
["bitfinex","SOLUSD",1731577499343,135.24406439,221.91,221.9,35.7728]
["bitfinex","SOLUSD",1731577499547,22.5715,222.03,221.9,35.7728]
["bitfinex","SOLUSD",1731577499752,186.45593561,222.02,221.9,11.2663]
["bitfinex","SOLUSD",1731577500056,160.92549,222.01,221.88,4.5067]
["bitfinex","SOLUSD",1731577500260,160.8,222.01,221.88,4.5067]
["bitfinex","SOLUSD",1731577500434,160.8,222.0,221.89,0.12549]
["bitfinex","SOLUSD",1731577500643,160.8,222.0,221.9,15.4344]
["bitfinex","SOLUSD",1731577500946,160.8,221.99,221.9,15.4344]
["bitfinex","SOLUSD",1731577501151,160.8,221.99,221.98,30.06083561]
["bitfinex","SOLUSD",1731577502054,160.8,221.99,221.98,25.55593561]
["bitfinex","SOLUSD",1731577502250,160.8,221.99,221.9,15.4344]
["bitfinex","SOLUSD",1731577502251,190.86063561,221.99,221.92,11.2649]
["bitfinex","SOLUSD",1731577502433,25.55593561,221.97,221.89,4.5066]
["bitfinex","SOLUSD",1731577502629,25.55593561,221.97,221.9,4.5065]
["bitfinex","SOLUSD",1731577502846,160.8,221.98,221.94,25.55593561]
["bitfinex","SOLUSD",1731577503036,160.8,221.98,221.9,4.5065]
["bitfinex","SOLUSD",1731577503037,160.8,221.98,221.96,25.55593561]
["bitfinex","SOLUSD",1731577503337,10.5687,222.03,221.96,25.55593561]
["bitfinex","SOLUSD",1731577503651,6.0648,222.03,221.98,25.55593561]
["bitfinex","SOLUSD",1731577503860,6.0648,222.03,222.0,25.55593561]
["bitfinex","SOLUSD",1731577504366,25.55593561,222.01,221.92,25.55593561]
["bitfinex","SOLUSD",1731577504662,6.0648,222.03,221.98,25.55593561]
["bitfinex","SOLUSD",1731577504956,6.0648,222.03,221.96,25.55593561]
["bitfinex","SOLUSD",1731577505536,10.5687,222.03,221.96,25.55593561]
["bitfinex","SOLUSD",1731577505762,10.5687,222.03,221.96,30.06123561]
["bitfinex","SOLUSD",1731577506241,10.5687,222.03,221.98,25.55593561]
["bitfinex","SOLUSD",1731577508263,0.2,222.11,221.94,11.2638]
["bitfinex","SOLUSD",1731577508264,4.5032,222.07,222.02,25.55593561]
["bitfinex","SOLUSD",1731577508433,0.8750496,222.15,222.06,25.55593561]
["bitfinex","SOLUSD",1731577508434,4.5018,222.13,222.06,25.55593561]
["bitfinex","SOLUSD",1731577508633,31.96473561,222.11,222.02,25.55593561]
["bitfinex","SOLUSD",1731577508845,25.55593561,222.09,222.02,25.55593561]
["bitfinex","SOLUSD",1731577509266,25.55593561,222.09,222.0,25.55593561]
["bitfinex","SOLUSD",1731577509662,4.5028,222.08,222.02,25.55593561]
["bitfinex","SOLUSD",1731577510045,4.5028,222.08,221.95,15.7692]
["bitfinex","SOLUSD",1731577510252,25.55593561,222.05,221.95,15.7692]
["bitfinex","SOLUSD",1731577510451,25.55593561,222.03,221.95,11.2637]
["bitfinex","SOLUSD",1731577510668,25.55593561,222.01,221.95,11.2637]
["bitfinex","SOLUSD",1731577510959,25.55593561,221.99,221.92,25.55593561]
["bitfinex","SOLUSD",1731577511335,186.35593561,222.05,221.96,25.55593561]
["bitfinex","SOLUSD",1731577511538,0.12549,222.06,221.92,15.7714]
["bitfinex","SOLUSD",1731577511539,0.12549,222.06,221.98,25.55593561]
["bitfinex","SOLUSD",1731577511761,4.5034,222.05,221.98,25.55593561]
["bitfinex","SOLUSD",1731577511948,4.5034,222.05,221.86,45.1728]
["bitfinex","SOLUSD",1731577511949,25.55593561,222.03,221.94,25.55593561]
["bitfinex","SOLUSD",1731577512264,4.5034,222.05,221.92,11.2651]
["bitfinex","SOLUSD",1731577512265,30.05933561,222.05,221.98,25.55593561]
["bitfinex","SOLUSD",1731577512562,25.55593561,222.03,221.96,25.55593561]
["bitfinex","SOLUSD",1731577512860,25.55593561,222.03,221.94,25.55593561]
["bitfinex","SOLUSD",1731577513971,41.67023561,221.99,221.9,30.06233561]
["bitfinex","SOLUSD",1731577514361,25.55593561,221.95,221.86,25.55593561]
["bitfinex","SOLUSD",1731577514567,25.55593561,221.93,221.86,25.55593561]
["bitfinex","SOLUSD",1731577514874,25.55593561,221.95,221.86,25.55593561]
["bitfinex","SOLUSD",1731577515658,4.5057,221.94,221.86,25.55593561]
["bitfinex","SOLUSD",1731577516863,25.55593561,221.93,221.86,25.55593561]
["bitfinex","SOLUSD",1731577517375,25.55593561,221.91,221.83,11.2697]
["bitfinex","SOLUSD",1731577518089,25.55593561,221.93,221.86,25.55593561]
["bitfinex","SOLUSD",1731577518384,30.06123561,221.96,221.88,25.55593561]
["bitfinex","SOLUSD",1731577519057,16.1143,221.99,221.92,25.55593561]
["bitfinex","SOLUSD",1731577519260,20.6191,221.99,221.92,25.55593561]
["bitfinex","SOLUSD",1731577519477,20.6191,221.99,221.94,25.55593561]
["bitfinex","SOLUSD",1731577519690,16.62671181,222.04,221.98,25.55593561]
["bitfinex","SOLUSD",1731577519982,16.62671181,222.04,221.88,25.65593561]
["bitfinex","SOLUSD",1731577519983,21.13041181,222.04,222.0,25.55593561]
["bitfinex","SOLUSD",1731577520158,46.01023561,222.04,221.94,25.55593561]
["bitfinex","SOLUSD",1731577520356,25.55593561,222.02,221.94,25.55593561]
["bitfinex","SOLUSD",1731577521271,4.5043,222.01,221.94,25.55593561]
["bitfinex","SOLUSD",1731577521870,4.5043,222.01,221.92,25.55593561]
["bitfinex","SOLUSD",1731577522660,25.55593561,222.0,221.92,25.55593561]
["bitfinex","SOLUSD",1731577522857,25.55593561,221.96,221.86,4.5073]
["bitfinex","SOLUSD",1731577523187,25.55593561,221.94,221.86,25.55593561]
["bitfinex","SOLUSD",1731577523770,6.6491,221.93,221.86,25.55593561]
["bitfinex","SOLUSD",1731577523979,11.1551,221.93,221.86,30.06323561]
["bitfinex","SOLUSD",1731577524292,11.1551,221.93,221.86,25.55593561]
["bitfinex","SOLUSD",1731577524580,25.55593561,221.92,221.84,11.269]
["bitfinex","SOLUSD",1731577524978,25.55593561,221.92,221.82,30.06403561]
["bitfinex","SOLUSD",1731577525485,25.55593561,221.9,221.82,25.55593561]
["bitfinex","SOLUSD",1731577525984,25.55593561,221.88,221.78,25.55593561]
["bitfinex","SOLUSD",1731577526291,25.55593561,221.86,221.78,25.55593561]
["bitfinex","SOLUSD",1731577527157,4.5075,221.85,221.78,25.55593561]
["bitfinex","SOLUSD",1731577527378,4.5075,221.85,221.78,30.06483561]
["bitfinex","SOLUSD",1731577528172,4.5075,221.85,221.8,25.55593561]
["bitfinex","SOLUSD",1731577528590,4.5071,221.87,221.78,25.55593561]
["bitfinex","SOLUSD",1731577528779,25.55593561,221.81,221.72,25.55593561]
["bitfinex","SOLUSD",1731577528973,25.55593561,221.79,221.71,11.2758]
["bitfinex","SOLUSD",1731577529187,25.55593561,221.75,221.67,41.34493561]
["bitfinex","SOLUSD",1731577529571,25.55593561,221.77,221.67,41.34493561]
["bitfinex","SOLUSD",1731577529776,25.55593561,221.77,221.69,25.55593561]
["bitfinex","SOLUSD",1731577530497,4.5093,221.76,221.69,25.55593561]
["bitfinex","SOLUSD",1731577531092,4.5093,221.76,221.68,4.5109]
["bitfinex","SOLUSD",1731577531608,4.509,221.78,221.69,25.55593561]
["bitfinex","SOLUSD",1731577531977,4.509,221.78,221.71,25.55593561]
["bitfinex","SOLUSD",1731577532180,17.7393,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577532181,6.4694,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577532384,6.4694,221.83,221.77,25.55593561]
["bitfinex","SOLUSD",1731577532788,6.4694,221.83,221.79,25.55593561]
["bitfinex","SOLUSD",1731577534084,10.7423,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577534287,10.7423,221.89,221.76,25.55593561]
["bitfinex","SOLUSD",1731577534288,10.7423,221.89,221.83,25.55593561]
["bitfinex","SOLUSD",1731577534490,36.29823561,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577534697,25.55593561,221.87,221.77,25.55593561]
["bitfinex","SOLUSD",1731577534992,25.55593561,221.87,221.79,25.55593561]
["bitfinex","SOLUSD",1731577535199,36.29823561,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577536183,10.7423,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577536601,6.2355,221.89,221.85,25.55593561]
["bitfinex","SOLUSD",1731577536806,10.7423,221.89,221.85,25.55593561]
["bitfinex","SOLUSD",1731577537897,10.7423,221.89,221.81,25.55593561]
["bitfinex","SOLUSD",1731577538105,10.7423,221.89,221.79,25.55593561]
["bitfinex","SOLUSD",1731577538106,25.55593561,221.87,221.79,25.55593561]
["bitfinex","SOLUSD",1731577538409,0.1,221.81,221.59,0.1]
["bitfinex","SOLUSD",1731577538712,25.55593561,221.76,221.67,25.55593561]
["bitfinex","SOLUSD",1731577538901,23.776884,221.79,221.61,4.5124]
["bitfinex","SOLUSD",1731577538902,25.55593561,221.78,221.69,25.55593561]
["bitfinex","SOLUSD",1731577539202,25.55593561,221.76,221.67,25.55593561]
["bitfinex","SOLUSD",1731577539585,4.5095,221.75,221.69,25.55593561]
["bitfinex","SOLUSD",1731577540093,47.93703561,221.84,221.73,25.55593561]
["bitfinex","SOLUSD",1731577540300,22.3811,221.84,221.77,25.55593561]
["bitfinex","SOLUSD",1731577541508,4.5079,221.83,221.77,25.55593561]
["bitfinex","SOLUSD",1731577542709,4.5079,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577544619,25.55593561,221.8,221.71,25.55593561]
["bitfinex","SOLUSD",1731577545518,25.55593561,221.82,221.73,25.55593561]
["bitfinex","SOLUSD",1731577545825,15.7777,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577550715,25.55593561,221.82,221.73,25.55593561]
["bitfinex","SOLUSD",1731577550920,6.1955,221.84,221.81,25.55593561]
["bitfinex","SOLUSD",1731577551219,25.55593561,221.83,221.76,25.55593561]
["bitfinex","SOLUSD",1731577551406,25.55593561,221.85,221.76,25.55593561]
["bitfinex","SOLUSD",1731577551728,160.8,221.87,221.84,25.55593561]
["bitfinex","SOLUSD",1731577551907,25.55593561,221.87,221.78,25.55593561]
["bitfinex","SOLUSD",1731577552607,25.55593561,221.87,221.8,25.55593561]
["bitfinex","SOLUSD",1731577552808,4.5073,221.86,221.8,25.55593561]
["bitfinex","SOLUSD",1731577553901,4.5071,221.88,221.82,25.55593561]
["bitfinex","SOLUSD",1731577554101,4.5071,221.88,221.8,25.55593561]
["bitfinex","SOLUSD",1731577555518,4.5071,221.88,221.8,30.06443561]
["bitfinex","SOLUSD",1731577556324,25.55593561,221.85,221.78,25.55593561]
["bitfinex","SOLUSD",1731577556504,25.55593561,221.83,221.73,36.83053561]
["bitfinex","SOLUSD",1731577556705,6.5033,221.78,221.69,25.55593561]
["bitfinex","SOLUSD",1731577557009,25.55593561,221.77,221.69,25.55593561]
["bitfinex","SOLUSD",1731577557208,25.55593561,221.73,221.65,36.83473561]
["bitfinex","SOLUSD",1731577557606,25.55593561,221.73,221.65,25.55593561]
["bitfinex","SOLUSD",1731577557818,25.55593561,221.71,221.63,25.55593561]
["bitfinex","SOLUSD",1731577558459,26.93852232,221.75,221.65,25.55593561]
["bitfinex","SOLUSD",1731577558622,26.93852232,221.75,221.61,15.7933]
["bitfinex","SOLUSD",1731577558623,26.93852232,221.75,221.67,25.55593561]
["bitfinex","SOLUSD",1731577559042,26.93852232,221.75,221.65,25.55593561]
["bitfinex","SOLUSD",1731577559643,4.5097,221.74,221.67,25.55593561]
["bitfinex","SOLUSD",1731577561157,25.55593561,221.73,221.65,25.55593561]
["bitfinex","SOLUSD",1731577561443,4.5097,221.74,221.67,25.55593561]
["bitfinex","SOLUSD",1731577561621,15.7841,221.74,221.65,25.55593561]
["bitfinex","SOLUSD",1731577561826,25.55593561,221.73,221.65,25.55593561]
["bitfinex","SOLUSD",1731577562045,25.55593561,221.73,221.63,25.55593561]
["bitfinex","SOLUSD",1731577562851,25.55593561,221.71,221.63,25.55593561]
["bitfinex","SOLUSD",1731577563654,4.5101,221.72,221.63,25.55593561]
["bitfinex","SOLUSD",1731577564929,25.55593561,221.71,221.63,25.55593561]
["bitfinex","SOLUSD",1731577565133,4.5101,221.72,221.67,25.55593561]
["bitfinex","SOLUSD",1731577565337,4.5101,221.72,221.65,25.55593561]
["bitfinex","SOLUSD",1731577565732,25.55593561,221.7,221.61,25.55593561]
["bitfinex","SOLUSD",1731577565932,25.55593561,221.7,221.51,15.0577]
["bitfinex","SOLUSD",1731577565933,25.55593561,221.66,221.57,36.83893561]
["bitfinex","SOLUSD",1731577566134,25.55593561,221.64,221.5,15.8007]
["bitfinex","SOLUSD",1731577566357,25.55593561,221.64,221.54,25.55593561]
["bitfinex","SOLUSD",1731577566832,4.512,221.63,221.56,25.55593561]
["bitfinex","SOLUSD",1731577567843,6.2153,221.69,221.62,25.55593561]
["bitfinex","SOLUSD",1731577568150,16.218,221.71,221.67,25.55593561]
["bitfinex","SOLUSD",1731577568340,6.2153,221.74,221.7,25.55593561]
["bitfinex","SOLUSD",1731577568534,10.7251,221.74,221.7,25.55593561]
["bitfinex","SOLUSD",1731577568744,10.7251,221.74,221.72,25.55593561]
["bitfinex","SOLUSD",1731577568936,6.2153,221.74,221.72,25.55593561]
["bitfinex","SOLUSD",1731577569454,6.2153,221.74,221.7,25.55593561]
["bitfinex","SOLUSD",1731577569655,6.2153,221.74,221.67,25.55593561]
["bitfinex","SOLUSD",1731577569656,10.7251,221.74,221.67,25.55593561]
["bitfinex","SOLUSD",1731577570453,10.7251,221.74,221.69,25.55593561]
["bitfinex","SOLUSD",1731577571647,6.2153,221.74,221.71,25.55593561]
["bitfinex","SOLUSD",1731577571950,16.2469,221.77,221.73,25.55593561]
["bitfinex","SOLUSD",1731577572531,20.7561,221.77,221.73,25.55593561]
["bitfinex","SOLUSD",1731577572757,20.7561,221.77,221.71,25.55593561]
["bitfinex","SOLUSD",1731577573755,6.2375,221.79,221.75,25.55593561]
["bitfinex","SOLUSD",1731577573756,10.7464,221.79,221.75,25.55593561]
["bitfinex","SOLUSD",1731577574049,4.5086,221.8,221.78,25.55593561]
["bitfinex","SOLUSD",1731577575041,4.5079,221.83,221.78,25.55593561]
["bitfinex","SOLUSD",1731577575244,15.7777,221.83,221.76,25.55593561]
["bitfinex","SOLUSD",1731577577391,6.2375,221.84,221.82,25.55593561]
["bitfinex","SOLUSD",1731577577692,0.67661357,221.87,221.82,25.55593561]
["bitfinex","SOLUSD",1731577577869,0.67661357,221.87,221.86,25.55593561]
["bitfinex","SOLUSD",1731577579399,0.67661357,221.87,221.81,25.55593561]
["bitfinex","SOLUSD",1731577579687,0.67661357,221.87,221.75,11.2734]
["bitfinex","SOLUSD",1731577579688,25.55593561,221.84,221.75,25.55593561]
["bitfinex","SOLUSD",1731577579860,25.55593561,221.82,221.73,25.55593561]
["bitfinex","SOLUSD",1731577580477,4.5083,221.81,221.73,25.55593561]
["bitfinex","SOLUSD",1731577580899,25.55593561,221.76,221.68,25.55593561]
["bitfinex","SOLUSD",1731577581972,25.55593561,221.72,221.64,25.55593561]
["bitfinex","SOLUSD",1731577582172,25.55593561,221.7,221.61,25.55593561]
["bitfinex","SOLUSD",1731577582390,23.776884,221.72,221.61,25.55593561]
["bitfinex","SOLUSD",1731577582567,25.55593561,221.71,221.63,25.55593561]
["bitfinex","SOLUSD",1731577583479,23.1497,221.73,221.67,25.55593561]
["bitfinex","SOLUSD",1731577584081,4.5101,221.72,221.67,25.55593561]
["bitfinex","SOLUSD",1731577584489,4.5101,221.72,221.65,25.55593561]
["bitfinex","SOLUSD",1731577584795,23.776884,221.7,221.61,25.55593561]
["bitfinex","SOLUSD",1731577584993,25.55593561,221.69,221.59,25.55593561]
["bitfinex","SOLUSD",1731577585180,25.55593561,221.67,221.59,25.55593561]
["bitfinex","SOLUSD",1731577585376,25.55593561,221.69,221.59,25.55593561]
["bitfinex","SOLUSD",1731577586200,4.511,221.68,221.59,25.55593561]
["bitfinex","SOLUSD",1731577586695,25.55593561,221.69,221.6,15.7941]
["bitfinex","SOLUSD",1731577586884,30.06683561,221.69,221.6,15.7941]
["bitfinex","SOLUSD",1731577587573,0.12549,221.68,221.6,15.7941]
["bitfinex","SOLUSD",1731577587789,25.55593561,221.65,221.57,25.55593561]
["bitfinex","SOLUSD",1731577588293,25.55593561,221.69,221.61,25.55593561]
["bitfinex","SOLUSD",1731577588497,23.776884,221.7,221.61,25.55593561]
["bitfinex","SOLUSD",1731577589572,25.55593561,221.71,221.57,15.7962]
["bitfinex","SOLUSD",1731577589573,183.9497,221.73,221.65,25.55593561]
["bitfinex","SOLUSD",1731577589986,23.1497,221.73,221.67,25.55593561]
["bitfinex","SOLUSD",1731577590183,6.5449,221.73,221.69,25.55593561]
["bitfinex","SOLUSD",1731577590393,6.5449,221.73,221.67,25.55593561]
["bitfinex","SOLUSD",1731577590983,6.5449,221.73,221.69,25.55593561]
["bitfinex","SOLUSD",1731577591176,167.1418,221.82,221.71,25.55593561]
["bitfinex","SOLUSD",1731577591385,6.3418,221.82,221.76,25.55593561]
["bitfinex","SOLUSD",1731577591685,6.3418,221.82,221.74,25.55593561]
["bitfinex","SOLUSD",1731577592408,10.85,221.82,221.74,30.06563561]
["bitfinex","SOLUSD",1731577592585,32.87204918,221.87,221.78,25.55593561]
["bitfinex","SOLUSD",1731577592897,32.87204918,221.87,221.8,25.55593561]
["bitfinex","SOLUSD",1731577592898,7.31611357,221.87,221.8,25.55593561]
["bitfinex","SOLUSD",1731577593106,11.82331357,221.87,221.8,25.55593561]
["bitfinex","SOLUSD",1731577594304,7.31611357,221.87,221.81,4.5083]
["bitfinex","SOLUSD",1731577594597,0.67661357,221.87,221.86,25.55593561]
["bitfinex","SOLUSD",1731577594981,0.67661357,221.87,221.84,25.55593561]
["bitfinex","SOLUSD",1731577595587,0.67661357,221.87,221.86,25.55593561]
["bitfinex","SOLUSD",1731577596179,0.67661357,221.87,221.86,30.06323561]
["bitfinex","SOLUSD",1731577597177,0.67661357,221.87,221.86,25.55593561]
["bitfinex","SOLUSD",1731577597798,0.67661357,221.87,221.84,25.55593561]
["bitfinex","SOLUSD",1731577599315,0.67661357,221.87,221.75,0.1]
["bitfinex","SOLUSD",1731577599316,25.55593561,221.86,221.78,25.55593561]
["bitfinex","SOLUSD",1731577599608,25.55593561,221.82,221.72,25.55593561]
["bitfinex","SOLUSD",1731577599804,31.76483561,221.84,221.74,25.55593561]
["bitfinex","SOLUSD",1731577600113,31.76483561,221.84,221.76,25.55593561]
["bitfinex","SOLUSD",1731577600276,0.67661357,221.87,221.83,25.55593561]
["bitfinex","SOLUSD",1731577600479,5.18381357,221.87,221.81,25.55593561]
["bitfinex","SOLUSD",1731577600679,5.18381357,221.87,221.79,25.55593561]
["bitfinex","SOLUSD",1731577600987,5.18381357,221.87,221.85,25.55593561]
["bitfinex","SOLUSD",1731577600988,0.67661357,221.87,221.85,25.55593561]
["bitfinex","SOLUSD",1731577602604,0.67661357,221.87,221.86,4.5073]
["bitfinex","SOLUSD",1731577603302,0.67661357,221.87,221.85,36.82463561]
["bitfinex","SOLUSD",1731577603508,0.67661357,221.87,221.86,20.0]
["bitfinex","SOLUSD",1731577603690,0.76655876,222.05,221.86,20.0]
["bitfinex","SOLUSD",1731577603691,5.89951231,221.99,221.86,69.33281961]
["bitfinex","SOLUSD",1731577604010,5.89951231,221.99,221.96,25.55593561]
["bitfinex","SOLUSD",1731577604011,4.5047,221.99,221.96,25.55593561]
["bitfinex","SOLUSD",1731577604381,4.5044,222.01,221.96,25.55593561]
["bitfinex","SOLUSD",1731577604582,4.5044,222.01,221.86,43.776884]
["bitfinex","SOLUSD",1731577604779,4.5044,222.01,221.94,25.55593561]
["bitfinex","SOLUSD",1731577605998,6.2237,222.03,221.98,25.55593561]
["bitfinex","SOLUSD",1731577605999,10.7277,222.03,221.98,25.55593561]
["bitfinex","SOLUSD",1731577606592,4.5036,222.05,222.0,25.55593561]
["bitfinex","SOLUSD",1731577609309,25.55593561,222.03,221.94,25.55593561]
["bitfinex","SOLUSD",1731577610006,0.12549,222.04,221.99,25.55593561]
["bitfinex","SOLUSD",1731577610007,4.5038,222.04,221.99,25.55593561]
["bitfinex","SOLUSD",1731577610796,19.5715,222.07,222.01,25.55593561]
["bitfinex","SOLUSD",1731577611012,19.5715,222.07,221.91,38.42919]
["bitfinex","SOLUSD",1731577611013,19.5715,222.07,221.99,25.55593561]
["bitfinex","SOLUSD",1731577612599,19.5715,222.07,221.93,25.55593561]
["bitfinex","SOLUSD",1731577612600,25.55593561,222.02,221.93,25.55593561]
["bitfinex","SOLUSD",1731577613018,184.702374,222.06,221.91,25.55593561]
["bitfinex","SOLUSD",1731577613019,25.55593561,221.98,221.91,25.55593561]
["bitfinex","SOLUSD",1731577613319,25.55593561,221.98,221.89,25.55593561]
["bitfinex","SOLUSD",1731577614218,4.5051,221.97,221.89,25.55593561]
["bitfinex","SOLUSD",1731577614800,4.5051,221.97,221.89,30.06253561]
["bitfinex","SOLUSD",1731577615006,160.8,222.01,221.91,25.55593561]
["bitfinex","SOLUSD",1731577615007,25.55593561,222.0,221.91,25.55593561]
["bitfinex","SOLUSD",1731577615212,4.5048,221.99,221.91,25.55593561]
["bitfinex","SOLUSD",1731577616114,165.3044,222.01,221.95,25.55593561]
["bitfinex","SOLUSD",1731577616420,4.504,222.03,221.95,25.55593561]
["bitfinex","SOLUSD",1731577617609,4.504,222.03,221.97,25.55593561]
["bitfinex","SOLUSD",1731577618002,4.5036,222.05,221.99,25.55593561]
["bitfinex","SOLUSD",1731577619406,4.5036,222.05,221.97,25.55593561]
["bitfinex","SOLUSD",1731577620509,19.5714,222.07,221.99,25.55593561]
["bitfinex","SOLUSD",1731577620821,25.55593561,222.06,221.97,36.81863561]
["bitfinex","SOLUSD",1731577621027,25.55593561,222.06,221.91,38.5374]
["bitfinex","SOLUSD",1731577621028,25.55593561,222.02,221.93,30.06163561]
["bitfinex","SOLUSD",1731577621203,25.55593561,222.04,221.95,25.55593561]
["bitfinex","SOLUSD",1731577621405,30.05913561,222.06,221.97,25.55593561]
["bitfinex","SOLUSD",1731577621710,19.5713,222.07,222.0,25.55593561]
["bitfinex","SOLUSD",1731577622208,6.2623,222.09,222.04,25.55593561]
["bitfinex","SOLUSD",1731577622408,5.17814074,222.11,222.06,25.55593561]
["bitfinex","SOLUSD",1731577624119,0.67574074,222.11,222.1,25.55593561]
["bitfinex","SOLUSD",1731577624317,0.67574074,222.11,222.06,25.55593561]
["bitfinex","SOLUSD",1731577624532,0.67574074,222.11,221.98,23.776884]
["bitfinex","SOLUSD",1731577624533,5.17804074,222.11,222.04,25.55593561]
["bitfinex","SOLUSD",1731577624904,5.17804074,222.11,222.06,25.55593561]
["bitfinex","SOLUSD",1731577627015,25.55593561,222.09,222.0,25.55593561]
["bitfinex","SOLUSD",1731577627317,25.55593561,222.01,221.92,30.06203561]
["bitfinex","SOLUSD",1731577628230,25.55593561,222.05,221.96,25.55593561]
["bitfinex","SOLUSD",1731577628408,30.05933561,222.05,221.96,25.55593561]
["bitfinex","SOLUSD",1731577629428,25.55593561,222.03,221.94,25.55593561]
["bitfinex","SOLUSD",1731577630435,4.504,222.02,221.94,25.55593561]
["bitfinex","SOLUSD",1731577630807,25.55593561,221.99,221.88,11.2672]
["bitfinex","SOLUSD",1731577631005,25.55593561,221.95,221.86,25.55593561]
["bitfinex","SOLUSD",1731577631222,25.55593561,221.93,221.84,25.55593561]
["bitfinex","SOLUSD",1731577631930,30.05993561,222.02,221.92,25.55593561]
["bitfinex","SOLUSD",1731577632115,30.05993561,222.02,221.94,25.55593561]
["bitfinex","SOLUSD",1731577633162,30.05993561,222.02,221.88,25.55593561]
["bitfinex","SOLUSD",1731577633163,25.55593561,221.98,221.88,25.55593561]
["bitfinex","SOLUSD",1731577633329,30.05993561,222.02,221.94,25.55593561]
["bitfinex","SOLUSD",1731577634237,25.55593561,222.02,221.94,25.55593561]
["bitfinex","SOLUSD",1731577634743,30.06013561,222.02,221.94,25.55593561]
["bitfinex","SOLUSD",1731577634907,25.55593561,221.98,221.88,30.06273561]
["bitfinex","SOLUSD",1731577635106,23.776884,222.01,221.88,30.06273561]
["bitfinex","SOLUSD",1731577635107,25.55593561,221.96,221.88,30.06273561]
["bitfinex","SOLUSD",1731577635332,25.55593561,221.94,221.86,30.06303561]
["bitfinex","SOLUSD",1731577635642,25.55593561,221.96,221.86,30.06303561]
["bitfinex","SOLUSD",1731577635803,25.55593561,221.96,221.88,25.55593561]
["bitfinex","SOLUSD",1731577636311,25.55593561,221.94,221.86,25.55593561]
["bitfinex","SOLUSD",1731577636715,25.55593561,221.88,221.81,11.2708]
["bitfinex","SOLUSD",1731577637325,25.55593561,221.88,221.79,25.55593561]
["bitfinex","SOLUSD",1731577637723,25.55593561,221.86,221.77,41.33793561]
["bitfinex","SOLUSD",1731577638722,30.06343561,221.86,221.77,41.33793561]
["bitfinex","SOLUSD",1731577638924,30.06343561,221.86,221.79,25.55593561]
["bitfinex","SOLUSD",1731577639139,30.06343561,221.86,221.77,36.82883561]
["bitfinex","SOLUSD",1731577639446,30.06343561,221.86,221.77,41.33793561]
["bitfinex","SOLUSD",1731577639624,25.55593561,221.84,221.75,30.06543561]
["bitfinex","SOLUSD",1731577640844,4.5079,221.83,221.75,30.06543561]
["bitfinex","SOLUSD",1731577641048,4.5079,221.83,221.75,25.55593561]
["bitfinex","SOLUSD",1731577641930,25.55593561,221.8,221.67,11.2778]
["bitfinex","SOLUSD",1731577642138,25.55593561,221.76,221.68,25.55593561]
["bitfinex","SOLUSD",1731577642334,25.55593561,221.74,221.66,25.55593561]
["bitfinex","SOLUSD",1731577642721,160.8,221.8,221.65,4.5115]
["bitfinex","SOLUSD",1731577642722,25.55593561,221.78,221.7,25.55593561]
["bitfinex","SOLUSD",1731577642948,25.55593561,221.76,221.68,25.55593561]
["bitfinex","SOLUSD",1731577643833,4.5095,221.75,221.66,30.06723561]
["bitfinex","SOLUSD",1731577644039,4.5095,221.75,221.66,25.55593561]
["bitfinex","SOLUSD",1731577644343,25.55593561,221.72,221.64,25.55593561]
["bitfinex","SOLUSD",1731577645324,25.55593561,221.66,221.55,36.83953561]
["bitfinex","SOLUSD",1731577645626,22.6968,221.69,221.53,25.55593561]
["bitfinex","SOLUSD",1731577645627,25.55593561,221.61,221.53,25.55593561]
["bitfinex","SOLUSD",1731577645823,4.5126,221.6,221.53,25.55593561]
["bitfinex","SOLUSD",1731577646018,25.55593561,221.61,221.53,30.06983561]
["bitfinex","SOLUSD",1731577646323,25.55593561,221.63,221.53,30.06983561]
["bitfinex","SOLUSD",1731577646845,25.55593561,221.61,221.53,25.55593561]
["bitfinex","SOLUSD",1731577647429,23.776884,221.6,221.51,25.55593561]
["bitfinex","SOLUSD",1731577647744,23.776884,221.6,221.5,11.2862]
["bitfinex","SOLUSD",1731577647745,25.55593561,221.58,221.5,11.2862]
["bitfinex","SOLUSD",1731577647939,30.06903561,221.58,221.5,11.2862]
["bitfinex","SOLUSD",1731577648166,6.1552,221.57,221.5,11.2862]
["bitfinex","SOLUSD",1731577648346,6.1552,221.57,221.53,25.55593561]
["bitfinex","SOLUSD",1731577648647,6.1552,221.57,221.51,25.55593561]
["bitfinex","SOLUSD",1731577648952,6.1552,221.57,221.53,25.55593561]
["bitfinex","SOLUSD",1731577649648,6.1552,221.57,221.49,25.55593561]
["bitfinex","SOLUSD",1731577649956,25.55593561,221.52,221.44,25.55593561]
["bitfinex","SOLUSD",1731577650248,23.776884,221.51,221.42,25.55593561]
["bitfinex","SOLUSD",1731577650548,16.277,221.56,221.5,25.55593561]
["bitfinex","SOLUSD",1731577650755,20.7905,221.56,221.5,25.55593561]
["bitfinex","SOLUSD",1731577650929,23.776884,221.55,221.48,25.55593561]
["bitfinex","SOLUSD",1731577651647,4.5138,221.54,221.48,25.55593561]
["bitfinex","SOLUSD",1731577652743,4.5138,221.54,221.46,25.55593561]
["bitfinex","SOLUSD",1731577652944,23.776884,221.53,221.46,25.55593561]
["bitfinex","SOLUSD",1731577653651,23.776884,221.53,221.48,25.55593561]
["bitfinex","SOLUSD",1731577653833,28.415974,221.55,221.48,25.55593561]
["bitfinex","SOLUSD",1731577654236,28.415974,221.55,221.44,4.5157]
["bitfinex","SOLUSD",1731577654433,189.215974,221.55,221.48,25.55593561]
["bitfinex","SOLUSD",1731577654740,165.3136,221.55,221.48,25.55593561]
["bitfinex","SOLUSD",1731577655046,6.1552,221.57,221.54,25.55593561]
["bitfinex","SOLUSD",1731577655235,6.1552,221.57,221.56,25.55593561]
["bitfinex","SOLUSD",1731577655641,6.1552,221.57,221.47,0.1]
["bitfinex","SOLUSD",1731577655952,6.1552,221.57,221.56,25.55593561]
["bitfinex","SOLUSD",1731577656259,6.0621,221.63,221.56,25.55593561]
["bitfinex","SOLUSD",1731577656556,6.0621,221.63,221.6,25.55593561]
["bitfinex","SOLUSD",1731577656934,6.0621,221.63,221.58,25.55593561]
["bitfinex","SOLUSD",1731577657553,10.5741,221.63,221.58,25.55593561]
["bitfinex","SOLUSD",1731577657755,10.5741,221.63,221.56,4.5133]
["bitfinex","SOLUSD",1731577657970,6.0621,221.63,221.58,25.55593561]
["bitfinex","SOLUSD",1731577660844,0.67730812,221.66,221.62,25.55593561]
["bitfinex","SOLUSD",1731577661045,0.67730812,221.66,221.64,25.55593561]
["bitfinex","SOLUSD",1731577661238,0.67730812,221.66,221.62,25.55593561]
["bitfinex","SOLUSD",1731577662447,0.67730812,221.66,221.62,30.06803561]
["bitfinex","SOLUSD",1731577663238,0.67730812,221.66,221.64,25.55593561]
["bitfinex","SOLUSD",1731577664264,0.67730812,221.66,221.62,36.83643561]
["bitfinex","SOLUSD",1731577664941,0.67730812,221.66,221.62,41.34863561]
["bitfinex","SOLUSD",1731577665144,0.67730812,221.66,221.64,25.55593561]
["bitfinex","SOLUSD",1731577665861,0.67730812,221.66,221.64,51.11187122]
["bitfinex","SOLUSD",1731577666443,0.67730812,221.66,221.65,4.5116]
["bitfinex","SOLUSD",1731577668039,0.67730812,221.66,221.65,24.5116]
["bitfinex","SOLUSD",1731577668244,0.67730812,221.66,221.65,48.388484]
["bitfinex","SOLUSD",1731577668463,6.5522,221.78,221.67,20.0]
["bitfinex","SOLUSD",1731577668636,11.0612,221.78,221.72,25.55593561]
["bitfinex","SOLUSD",1731577668835,36.61713561,221.78,221.7,25.55593561]
["bitfinex","SOLUSD",1731577669245,6.5522,221.78,221.74,25.55593561]
["bitfinex","SOLUSD",1731577669450,6.5522,221.78,221.67,15.8892]
["bitfinex","SOLUSD",1731577669451,6.084,221.83,221.76,25.55593561]
["bitfinex","SOLUSD",1731577670158,6.084,221.83,221.78,25.55593561]
["bitfinex","SOLUSD",1731577670543,6.084,221.83,221.78,30.06473561]
["bitfinex","SOLUSD",1731577670743,10.5919,221.83,221.76,41.33793561]
["bitfinex","SOLUSD",1731577671168,10.5919,221.83,221.76,36.82883561]
["bitfinex","SOLUSD",1731577671863,10.5919,221.83,221.76,41.33813561]
["bitfinex","SOLUSD",1731577672068,6.084,221.83,221.78,25.55593561]
["bitfinex","SOLUSD",1731577672362,6.084,221.83,221.76,15.7822]
["bitfinex","SOLUSD",1731577672363,25.55593561,221.94,221.82,25.55593561]
["bitfinex","SOLUSD",1731577672542,25.55593561,221.88,221.8,25.55593561]
["bitfinex","SOLUSD",1731577672746,25.55593561,221.88,221.76,11.2729]
["bitfinex","SOLUSD",1731577672747,25.55593561,221.92,221.82,25.55593561]
["bitfinex","SOLUSD",1731577673053,25.55593561,221.92,221.84,25.55593561]
["bitfinex","SOLUSD",1731577673471,25.55593561,221.92,221.82,25.55593561]
["bitfinex","SOLUSD",1731577673638,25.55593561,221.9,221.82,25.55593561]
["bitfinex","SOLUSD",1731577673845,25.55593561,221.92,221.82,25.55593561]
["bitfinex","SOLUSD",1731577674044,25.55593561,221.92,221.84,25.55593561]
["bitfinex","SOLUSD",1731577674264,25.55593561,221.9,221.8,25.55593561]
["bitfinex","SOLUSD",1731577674446,25.55593561,221.88,221.8,25.55593561]
["bitfinex","SOLUSD",1731577675449,25.55593561,221.88,221.81,4.5083]
["bitfinex","SOLUSD",1731577675758,0.12549,221.93,221.81,15.7792]
["bitfinex","SOLUSD",1731577675759,25.55593561,221.9,221.81,15.7792]
["bitfinex","SOLUSD",1731577676158,25.55593561,221.88,221.8,25.55593561]
["bitfinex","SOLUSD",1731577676470,25.55593561,221.86,221.78,25.55593561]
["bitfinex","SOLUSD",1731577677268,30.06333561,221.86,221.78,30.06473561]
["bitfinex","SOLUSD",1731577679068,30.06293561,221.88,221.8,25.55593561]
["bitfinex","SOLUSD",1731577679255,25.55593561,221.88,221.8,25.55593561]
["bitfinex","SOLUSD",1731577679449,30.06293561,221.88,221.78,41.33713561]
["bitfinex","SOLUSD",1731577680953,25.55593561,221.82,221.73,11.2745]
["bitfinex","SOLUSD",1731577681150,6.6655,221.84,221.73,11.2745]
["bitfinex","SOLUSD",1731577681151,25.55593561,221.8,221.73,11.2745]
["bitfinex","SOLUSD",1731577681568,6.6655,221.84,221.7,30.06633561]
["bitfinex","SOLUSD",1731577681569,25.55593561,221.78,221.7,30.06633561]
["bitfinex","SOLUSD",1731577681872,25.55593561,221.8,221.72,25.55593561]
["bitfinex","SOLUSD",1731577683051,25.55593561,221.8,221.72,30.06583561]
["bitfinex","SOLUSD",1731577684468,30.06463561,221.8,221.72,15.7853]
["bitfinex","SOLUSD",1731577685072,30.06463561,221.8,221.72,41.34123561]
["bitfinex","SOLUSD",1731577685253,30.06403561,221.82,221.72,41.34123561]
["bitfinex","SOLUSD",1731577686063,25.55593561,221.8,221.72,41.34123561]
["bitfinex","SOLUSD",1731577686775,25.55593561,221.76,221.68,41.34433561]
["bitfinex","SOLUSD",1731577687083,4.5087,221.79,221.68,41.34433561]
["bitfinex","SOLUSD",1731577687084,25.55593561,221.78,221.68,41.34433561]
["bitfinex","SOLUSD",1731577687378,32.22143561,221.84,221.76,25.55593561]
["bitfinex","SOLUSD",1731577687562,36.72923561,221.84,221.76,25.55593561]
["bitfinex","SOLUSD",1731577687871,25.55593561,221.82,221.74,25.55593561]
["bitfinex","SOLUSD",1731577688075,36.72923561,221.84,221.76,25.55593561]
["bitfinex","SOLUSD",1731577688374,6.6655,221.84,221.78,25.55593561]
["bitfinex","SOLUSD",1731577688575,36.72913561,221.84,221.76,25.55593561]
["bitfinex","SOLUSD",1731577689367,25.55593561,221.8,221.72,25.55593561]
["bitfinex","SOLUSD",1731577690372,25.55593561,221.82,221.74,25.55593561]
["bitfinex","SOLUSD",1731577690875,4.5083,221.81,221.74,25.55593561]
["bitfinex","SOLUSD",1731577691066,25.55593561,221.8,221.72,25.55593561]
["bitfinex","SOLUSD",1731577691263,25.55593561,221.8,221.66,36.83443561]
["bitfinex","SOLUSD",1731577691264,25.55593561,221.76,221.66,36.83443561]
["bitfinex","SOLUSD",1731577691484,25.55593561,221.71,221.64,30.06763561]
["bitfinex","SOLUSD",1731577691774,25.55593561,221.71,221.64,4.5117]
["bitfinex","SOLUSD",1731577692467,25.55593561,221.69,221.62,15.7925]
["bitfinex","SOLUSD",1731577692856,25.55593561,221.69,221.6,30.06853561]
["bitfinex","SOLUSD",1731577693063,4.511,221.68,221.6,30.06853561]
["bitfinex","SOLUSD",1731577693975,25.55593561,221.67,221.6,11.2815]
["bitfinex","SOLUSD",1731577694167,25.55593561,221.64,221.56,30.06923561]
["bitfinex","SOLUSD",1731577694378,25.55593561,221.64,221.56,4.5133]
["bitfinex","SOLUSD",1731577694768,25.55593561,221.64,221.56,30.06923561]
["bitfinex","SOLUSD",1731577695274,25.55593561,221.66,221.57,25.55593561]
["bitfinex","SOLUSD",1731577695784,25.55593561,221.64,221.55,25.55593561]
["bitfinex","SOLUSD",1731577697057,25.55593561,221.64,221.47,6.2577]
["bitfinex","SOLUSD",1731577697058,4.5128,221.59,221.52,11.2856]
["bitfinex","SOLUSD",1731577697368,4.5128,221.59,221.44,16.51471546]
["bitfinex","SOLUSD",1731577697369,25.55593561,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1731577697882,25.55593561,221.58,221.5,15.8012]
["bitfinex","SOLUSD",1731577698381,25.55593561,221.58,221.5,11.2866]
["bitfinex","SOLUSD",1731577698553,25.55593561,221.58,221.5,15.8012]
["bitfinex","SOLUSD",1731577699165,4.5136,221.55,221.47,30.07113561]
["bitfinex","SOLUSD",1731577699360,6.0697,221.59,221.51,25.55593561]
["bitfinex","SOLUSD",1731577699576,15.8474,221.62,221.57,25.55593561]
["bitfinex","SOLUSD",1731577701179,6.2083,221.65,221.6,25.55593561]
["bitfinex","SOLUSD",1731577701676,10.7201,221.65,221.58,25.55593561]
["bitfinex","SOLUSD",1731577702275,6.2083,221.65,221.58,25.55593561]
["bitfinex","SOLUSD",1731577702656,10.7199,221.65,221.58,25.55593561]
["bitfinex","SOLUSD",1731577703370,36.27583561,221.65,221.56,25.55593561]
["bitfinex","SOLUSD",1731577703881,25.55593561,221.63,221.55,4.5135]
["bitfinex","SOLUSD",1731577704068,25.55593561,221.63,221.54,25.55593561]
["bitfinex","SOLUSD",1731577704272,25.55593561,221.61,221.53,15.799]
["bitfinex","SOLUSD",1731577704658,25.55593561,221.61,221.52,30.07013561]
["bitfinex","SOLUSD",1731577705579,4.5126,221.6,221.52,25.55593561]
["bitfinex","SOLUSD",1731577705786,4.5126,221.6,221.48,11.2871]
["bitfinex","SOLUSD",1731577705787,25.55593561,221.57,221.48,36.84303561]
["bitfinex","SOLUSD",1731577705962,25.55593561,221.53,221.3,56.375947]
["bitfinex","SOLUSD",1731577706168,25.55593561,221.5,221.41,25.55593561]
["bitfinex","SOLUSD",1731577706380,31.90643561,221.54,221.45,25.55593561]
["bitfinex","SOLUSD",1731577706679,6.3505,221.54,221.47,25.55593561]
["bitfinex","SOLUSD",1731577706866,31.90643561,221.54,221.45,25.55593561]
["bitfinex","SOLUSD",1731577707683,4.514,221.53,221.45,30.07153561]
["bitfinex","SOLUSD",1731577708379,4.514,221.53,221.45,25.55593561]
["bitfinex","SOLUSD",1731577709366,4.514,221.53,221.44,4.5158]
["bitfinex","SOLUSD",1731577709367,4.514,221.53,221.47,25.55593561]
["bitfinex","SOLUSD",1731577710587,4.514,221.53,221.45,25.55593561]
["bitfinex","SOLUSD",1731577710881,49.33281961,221.52,221.45,25.55593561]
["bitfinex","SOLUSD",1731577711868,4.514,221.53,221.45,25.55593561]
["bitfinex","SOLUSD",1731577711869,15.7991,221.53,221.45,25.55593561]
["bitfinex","SOLUSD",1731577712078,53.84741961,221.5,221.42,25.55593561]
["bitfinex","SOLUSD",1731577712456,160.8,221.51,221.39,4.5168]
["bitfinex","SOLUSD",1731577712457,160.8,221.51,221.46,25.55593561]
["bitfinex","SOLUSD",1731577712681,165.3145,221.51,221.46,25.55593561]
["bitfinex","SOLUSD",1731577713186,165.3145,221.51,221.44,25.55593561]
["bitfinex","SOLUSD",1731577713571,49.33281961,221.5,221.42,25.55593561]
["bitfinex","SOLUSD",1731577714168,23.776884,221.48,221.42,25.55593561]
["bitfinex","SOLUSD",1731577714577,4.5148,221.49,221.42,25.55593561]
["bitfinex","SOLUSD",1731577714778,23.776884,221.48,221.42,25.55593561]
["bitfinex","SOLUSD",1731577715274,0.12549,221.47,221.4,25.55593561]
["bitfinex","SOLUSD",1731577716069,4.5154,221.46,221.4,25.55593561]
["bitfinex","SOLUSD",1731577716272,4.5154,221.46,221.38,11.2927]
["bitfinex","SOLUSD",1731577716484,4.5154,221.46,221.4,25.55593561]
["bitfinex","SOLUSD",1731577717572,0.12549,221.43,221.38,25.55593561]
["bitfinex","SOLUSD",1731577717889,23.776884,221.43,221.38,25.55593561]
["bitfinex","SOLUSD",1731577719375,0.12549,221.42,221.36,25.55593561]
["bitfinex","SOLUSD",1731577719573,0.12549,221.42,221.33,25.55593561]
["bitfinex","SOLUSD",1731577719574,23.776884,221.41,221.33,25.55593561]
["bitfinex","SOLUSD",1731577719970,23.776884,221.41,221.35,25.55593561]
["bitfinex","SOLUSD",1731577721887,28.293384,221.41,221.35,25.55593561]
["bitfinex","SOLUSD",1731577722073,28.293384,221.41,221.37,25.55593561]
["bitfinex","SOLUSD",1731577722286,160.8,221.43,221.39,25.55593561]
["bitfinex","SOLUSD",1731577722471,6.5913,221.44,221.39,25.55593561]
["bitfinex","SOLUSD",1731577722869,6.5913,221.44,221.39,16.0127589]
["bitfinex","SOLUSD",1731577723070,10.76141,221.44,221.39,16.0127589]
["bitfinex","SOLUSD",1731577723367,6.24551,221.44,221.39,16.0127589]
["bitfinex","SOLUSD",1731577723563,23.776884,221.43,221.41,16.0127589]
["bitfinex","SOLUSD",1731577723790,6.24551,221.44,221.41,16.0127589]
["bitfinex","SOLUSD",1731577724882,6.24551,221.44,221.41,25.61588737]
["bitfinex","SOLUSD",1731577726078,10.76141,221.44,221.39,25.61588737]
["bitfinex","SOLUSD",1731577726272,6.24551,221.44,221.39,25.61588737]
["bitfinex","SOLUSD",1731577728001,6.24551,221.44,221.41,25.61588737]
["bitfinex","SOLUSD",1731577728696,6.2318,221.49,221.43,25.61588737]
["bitfinex","SOLUSD",1731577728902,6.2318,221.49,221.39,15.809]
["bitfinex","SOLUSD",1731577729092,6.2318,221.49,221.29,58.5109]
["bitfinex","SOLUSD",1731577729093,0.12549,221.44,221.29,58.5109]
["bitfinex","SOLUSD",1731577729400,25.61588737,221.47,221.39,25.61588737]
["bitfinex","SOLUSD",1731577729588,0.12549,221.46,221.39,25.61588737]
["bitfinex","SOLUSD",1731577729777,23.902374,221.44,221.37,25.61588737]
["bitfinex","SOLUSD",1731577729983,4.516,221.43,221.37,25.61588737]
["bitfinex","SOLUSD",1731577730581,4.516,221.43,221.36,4.5175]
["bitfinex","SOLUSD",1731577730785,4.516,221.43,221.36,15.8113]
["bitfinex","SOLUSD",1731577731679,23.776884,221.42,221.36,15.8113]
["bitfinex","SOLUSD",1731577733394,28.293184,221.42,221.36,15.8113]
["bitfinex","SOLUSD",1731577733791,23.776884,221.42,221.37,25.61588737]
["bitfinex","SOLUSD",1731577734392,186.41588737,221.45,221.38,15.8098]
["bitfinex","SOLUSD",1731577734580,186.41588737,221.45,221.39,25.61588737]
["bitfinex","SOLUSD",1731577734581,160.8,221.45,221.39,25.61588737]
["bitfinex","SOLUSD",1731577735295,160.8,221.45,221.41,25.61588737]
["bitfinex","SOLUSD",1731577735601,36.36268737,221.49,221.43,25.61588737]
["bitfinex","SOLUSD",1731577735602,6.2318,221.49,221.43,25.61588737]
["bitfinex","SOLUSD",1731577735781,6.2318,221.49,221.46,25.61588737]
["bitfinex","SOLUSD",1731577736599,6.2318,221.49,221.44,25.61588737]
["bitfinex","SOLUSD",1731577736794,6.2318,221.49,221.44,41.42138737]
["bitfinex","SOLUSD",1731577736998,6.1864,221.55,221.48,25.61588737]
["bitfinex","SOLUSD",1731577737200,6.1864,221.55,221.51,25.61588737]
["bitfinex","SOLUSD",1731577737502,6.1864,221.55,221.44,38.3849]
["bitfinex","SOLUSD",1731577737503,6.1864,221.55,221.49,25.61588737]
["bitfinex","SOLUSD",1731577737895,10.8281,221.6,221.51,25.61588737]
["bitfinex","SOLUSD",1731577738083,6.3154,221.6,221.55,25.61588737]
["bitfinex","SOLUSD",1731577738277,160.8,221.63,221.57,25.61588737]
["bitfinex","SOLUSD",1731577738480,6.3154,221.66,221.6,4.5126]
["bitfinex","SOLUSD",1731577738678,6.3154,221.66,221.57,25.61588737]
["bitfinex","SOLUSD",1731577738884,25.61588737,221.61,221.54,15.7984]
["bitfinex","SOLUSD",1731577739092,25.61588737,221.63,221.54,15.7984]
["bitfinex","SOLUSD",1731577739903,0.12549,221.6,221.54,11.2846]
["bitfinex","SOLUSD",1731577740200,25.61588737,221.61,221.54,15.7984]
["bitfinex","SOLUSD",1731577741202,6.3154,221.66,221.59,25.61588737]
["bitfinex","SOLUSD",1731577741891,6.3154,221.66,221.61,25.61588737]
["bitfinex","SOLUSD",1731577742693,31.93128737,221.71,221.61,25.61588737]
["bitfinex","SOLUSD",1731577742895,31.93128737,221.71,221.63,25.61588737]
["bitfinex","SOLUSD",1731577743405,25.61588737,221.73,221.65,25.61588737]
["bitfinex","SOLUSD",1731577744108,25.61588737,221.73,221.66,15.7899]
["bitfinex","SOLUSD",1731577744314,1.40739601,221.75,221.69,25.61588737]
["bitfinex","SOLUSD",1731577744606,25.61588737,221.79,221.69,25.61588737]
["bitfinex","SOLUSD",1731577744802,25.61588737,221.79,221.71,25.61588737]
["bitfinex","SOLUSD",1731577745007,25.61588737,221.75,221.66,15.7899]
["bitfinex","SOLUSD",1731577745190,25.61588737,221.69,221.62,4.5121]
["bitfinex","SOLUSD",1731577745389,25.61588737,221.67,221.61,11.2807]
["bitfinex","SOLUSD",1731577745588,161.0,221.75,221.61,11.2807]
["bitfinex","SOLUSD",1731577745589,25.61588737,221.65,221.61,11.2807]
["bitfinex","SOLUSD",1731577747109,25.61588737,221.65,221.56,36.89928737]
["bitfinex","SOLUSD",1731577747315,25.61588737,221.63,221.56,11.2834]
["bitfinex","SOLUSD",1731577747609,25.61588737,221.65,221.56,36.89928737]
["bitfinex","SOLUSD",1731577747806,6.2535,221.68,221.58,25.61588737]
["bitfinex","SOLUSD",1731577747807,25.61588737,221.67,221.58,25.61588737]
["bitfinex","SOLUSD",1731577748016,41.55208737,221.71,221.62,25.61588737]
["bitfinex","SOLUSD",1731577748187,25.61588737,221.71,221.62,25.61588737]
["bitfinex","SOLUSD",1731577748603,25.61588737,221.71,221.64,25.61588737]
["bitfinex","SOLUSD",1731577748811,25.61588737,221.77,221.68,25.61588737]
["bitfinex","SOLUSD",1731577749196,25.61588737,221.75,221.66,25.61588737]
["bitfinex","SOLUSD",1731577749610,32.10198737,221.79,221.7,25.61588737]
["bitfinex","SOLUSD",1731577750114,32.10198737,221.79,221.71,15.7862]
["bitfinex","SOLUSD",1731577750514,25.61588737,221.79,221.71,15.7862]
["bitfinex","SOLUSD",1731577750693,0.67695939,221.8,221.72,25.61588737]
["bitfinex","SOLUSD",1731577751187,0.67695939,221.8,221.71,15.7862]
["bitfinex","SOLUSD",1731577751391,0.67695939,221.8,221.71,41.40208737]
["bitfinex","SOLUSD",1731577751908,25.61588737,221.79,221.71,15.7862]
["bitfinex","SOLUSD",1731577752092,25.61588737,221.73,221.67,4.511]
["bitfinex","SOLUSD",1731577752409,25.61588737,221.71,221.66,15.7896]
["bitfinex","SOLUSD",1731577752618,25.61588737,221.73,221.66,15.7896]
["bitfinex","SOLUSD",1731577754991,165.3093,221.77,221.67,25.61588737]
["bitfinex","SOLUSD",1731577754992,25.61588737,221.75,221.67,25.61588737]
["bitfinex","SOLUSD",1731577756090,25.61588737,221.75,221.68,15.7885]
["bitfinex","SOLUSD",1731577756489,30.12548737,221.75,221.68,15.7885]
["bitfinex","SOLUSD",1731577756695,25.61588737,221.73,221.68,15.7885]
["bitfinex","SOLUSD",1731577757591,25.61588737,221.69,221.63,15.7916]
["bitfinex","SOLUSD",1731577757794,25.61588737,221.65,221.58,11.2821]
["bitfinex","SOLUSD",1731577758123,21.8825,221.74,221.58,11.2821]
["bitfinex","SOLUSD",1731577758124,25.61588737,221.63,221.58,11.2821]
["bitfinex","SOLUSD",1731577758293,25.61588737,221.63,221.53,25.61588737]
["bitfinex","SOLUSD",1731577758618,25.61588737,221.63,221.55,4.5136]
["bitfinex","SOLUSD",1731577759188,25.61588737,221.67,221.57,25.61588737]
["bitfinex","SOLUSD",1731577759801,25.61588737,221.65,221.57,25.61588737]
["bitfinex","SOLUSD",1731577760316,25.61588737,221.67,221.58,15.7956]
["bitfinex","SOLUSD",1731577760491,30.12708737,221.67,221.58,15.7956]
["bitfinex","SOLUSD",1731577760696,25.61588737,221.67,221.58,15.7956]
["bitfinex","SOLUSD",1731577761010,25.61588737,221.69,221.59,25.61588737]
["bitfinex","SOLUSD",1731577762396,25.61588737,221.69,221.6,15.7941]
["bitfinex","SOLUSD",1731577763801,25.61588737,221.71,221.61,25.61588737]
["bitfinex","SOLUSD",1731577764116,25.61588737,221.75,221.65,25.61588737]
["bitfinex","SOLUSD",1731577764307,16.3638,221.76,221.64,25.61588737]
["bitfinex","SOLUSD",1731577764308,25.61588737,221.73,221.64,25.61588737]
["bitfinex","SOLUSD",1731577764496,25.61588737,221.73,221.65,20.0]
["bitfinex","SOLUSD",1731577764696,25.61588737,221.71,221.62,15.6073]
["bitfinex","SOLUSD",1731577764998,25.61588737,221.71,221.62,20.0]
["bitfinex","SOLUSD",1731577766104,25.61588737,221.71,221.63,15.792]
["bitfinex","SOLUSD",1731577767308,25.61588737,221.69,221.63,15.792]
["bitfinex","SOLUSD",1731577767612,30.12628737,221.71,221.63,15.792]
["bitfinex","SOLUSD",1731577767822,186.41588737,221.75,221.67,25.61588737]
["bitfinex","SOLUSD",1731577768016,25.61588737,221.73,221.66,4.5113]
["bitfinex","SOLUSD",1731577768323,25.61588737,221.73,221.66,15.7898]
["bitfinex","SOLUSD",1731577769201,25.61588737,221.69,221.64,4.5116]
["bitfinex","SOLUSD",1731577769505,25.61588737,221.69,221.61,41.40858737]
["bitfinex","SOLUSD",1731577770224,25.61588737,221.69,221.61,11.2805]
["bitfinex","SOLUSD",1731577771103,30.12668737,221.69,221.61,11.2805]
["bitfinex","SOLUSD",1731577771298,25.61588737,221.69,221.61,11.2805]
["bitfinex","SOLUSD",1731577771502,25.61588737,221.69,221.61,36.89638737]
["bitfinex","SOLUSD",1731577771720,25.61588737,221.71,221.61,36.89638737]
["bitfinex","SOLUSD",1731577772105,25.61588737,221.69,221.61,36.89638737]
["bitfinex","SOLUSD",1731577772423,25.61588737,221.69,221.61,41.40878737]
["bitfinex","SOLUSD",1731577772614,25.61588737,221.69,221.61,15.7929]
["bitfinex","SOLUSD",1731577773122,25.61588737,221.67,221.61,15.7929]
["bitfinex","SOLUSD",1731577773325,25.61588737,221.67,221.61,11.2805]
["bitfinex","SOLUSD",1731577773522,25.61588737,221.65,221.61,11.2805]
["bitfinex","SOLUSD",1731577774524,25.61588737,221.65,221.56,15.797]
["bitfinex","SOLUSD",1731577774700,30.12748737,221.65,221.57,20.0]
["bitfinex","SOLUSD",1731577774905,25.61588737,221.65,221.57,45.61588737]
["bitfinex","SOLUSD",1731577777130,25.61588737,221.65,221.58,15.7956]
["bitfinex","SOLUSD",1731577777306,30.12758737,221.65,221.58,15.7956]
["bitfinex","SOLUSD",1731577778005,25.61588737,221.65,221.58,15.7956]
["bitfinex","SOLUSD",1731577778815,25.61588737,221.67,221.58,15.7956]
["bitfinex","SOLUSD",1731577779033,25.61588737,221.67,221.59,25.61588737]
["bitfinex","SOLUSD",1731577779331,25.61588737,221.69,221.61,25.61588737]
["bitfinex","SOLUSD",1731577780018,30.12668737,221.69,221.61,25.61588737]
["bitfinex","SOLUSD",1731577780616,30.12668737,221.69,221.6,15.7941]
["bitfinex","SOLUSD",1731577781532,25.61588737,221.67,221.6,15.7941]
["bitfinex","SOLUSD",1731577781835,25.61588737,221.61,221.56,11.2833]
["bitfinex","SOLUSD",1731577782936,25.61588737,221.66,221.57,25.61588737]
["bitfinex","SOLUSD",1731577783116,25.61588737,221.7,221.61,25.61588737]
["bitfinex","SOLUSD",1731577783318,25.61588737,221.72,221.63,25.61588737]
["bitfinex","SOLUSD",1731577783817,25.61588737,221.76,221.67,25.61588737]
["bitfinex","SOLUSD",1731577784330,25.61588737,221.78,221.69,25.61588737]
["bitfinex","SOLUSD",1731577785036,25.61588737,221.72,221.7,11.2764]
["bitfinex","SOLUSD",1731577785223,25.61588737,221.72,221.66,22.5564]
["bitfinex","SOLUSD",1731577785420,25.61588737,221.72,221.67,15.7891]
["bitfinex","SOLUSD",1731577785619,11.27447628,221.78,221.7,25.61588737]
["bitfinex","SOLUSD",1731577785620,25.61588737,221.78,221.7,25.61588737]
["bitfinex","SOLUSD",1731577785931,36.29284676,221.8,221.72,25.61588737]
["bitfinex","SOLUSD",1731577786316,10.67695939,221.8,221.72,25.61588737]
["bitfinex","SOLUSD",1731577787033,10.67695939,221.8,221.74,15.7841]
["bitfinex","SOLUSD",1731577789135,10.67695939,221.8,221.77,20.0]
["bitfinex","SOLUSD",1731577789310,10.67695939,221.8,221.79,20.0]
["bitfinex","SOLUSD",1731577789637,10.67695939,221.8,221.78,25.54286065]
["bitfinex","SOLUSD",1731577789815,10.67695939,221.8,221.75,20.0]
["bitfinex","SOLUSD",1731577790136,10.67695939,221.8,221.74,15.7841]
["bitfinex","SOLUSD",1731577790313,10.67695939,221.8,221.74,63.87586065]
["bitfinex","SOLUSD",1731577791524,10.67695939,221.8,221.74,38.333]
["bitfinex","SOLUSD",1731577792518,25.54286065,221.79,221.74,15.7841]
["bitfinex","SOLUSD",1731577793029,10.67695939,221.8,221.74,15.7841]
["bitfinex","SOLUSD",1731577793719,25.54286065,221.79,221.74,15.7841]
["bitfinex","SOLUSD",1731577793909,10.67695939,221.8,221.74,15.7841]
["bitfinex","SOLUSD",1731577794111,10.67695939,221.8,221.74,41.32696065]
["bitfinex","SOLUSD",1731577796015,10.67695939,221.8,221.75,20.0]
["bitfinex","SOLUSD",1731577796219,10.67695939,221.8,221.76,25.54286065]
["bitfinex","SOLUSD",1731577796618,10.67695939,221.8,221.77,15.782]
["bitfinex","SOLUSD",1731577798336,25.54286065,221.79,221.65,0.1]
["bitfinex","SOLUSD",1731577798549,25.54286065,221.79,221.53,45.33468748]
["bitfinex","SOLUSD",1731577798550,25.54286065,221.75,221.69,15.7878]
["bitfinex","SOLUSD",1731577798836,25.54286065,221.79,221.69,41.33066065]
["bitfinex","SOLUSD",1731577799533,25.54286065,221.79,221.71,25.54286065]
["bitfinex","SOLUSD",1731577799719,25.54286065,221.79,221.72,20.0]
["bitfinex","SOLUSD",1731577799919,10.67695939,221.8,221.73,0.12549]
["bitfinex","SOLUSD",1731577800226,10.67695939,221.8,221.75,25.54286065]
["bitfinex","SOLUSD",1731577800430,10.67695939,221.8,221.76,15.7827]
["bitfinex","SOLUSD",1731577800839,10.67695939,221.8,221.7,25.54286065]
["bitfinex","SOLUSD",1731577800840,25.54286065,221.79,221.7,25.54286065]
["bitfinex","SOLUSD",1731577801013,10.67695939,221.8,221.71,0.12549]
["bitfinex","SOLUSD",1731577801218,10.67695939,221.8,221.74,25.54286065]
["bitfinex","SOLUSD",1731577801416,10.67695939,221.8,221.76,25.54286065]
["bitfinex","SOLUSD",1731577801617,10.67695939,221.8,221.78,25.54286065]
["bitfinex","SOLUSD",1731577802217,10.67695939,221.8,221.79,35.0034]
["bitfinex","SOLUSD",1731577802423,22.6155,221.99,221.82,23.776884]
["bitfinex","SOLUSD",1731577802617,48.15836065,221.99,221.9,25.54286065]
["bitfinex","SOLUSD",1731577802820,25.54286065,221.97,221.88,25.54286065]
["bitfinex","SOLUSD",1731577804338,25.54286065,221.93,221.81,20.0]
["bitfinex","SOLUSD",1731577804531,25.54286065,221.93,221.8,15.7799]
["bitfinex","SOLUSD",1731577804532,25.54286065,221.91,221.83,20.0]
["bitfinex","SOLUSD",1731577804838,25.54286065,221.93,221.83,20.0]
["bitfinex","SOLUSD",1731577805013,160.8,221.97,221.89,25.54286065]
["bitfinex","SOLUSD",1731577805217,48.15836065,221.99,221.91,25.54286065]
["bitfinex","SOLUSD",1731577805440,25.54286065,221.99,221.91,25.54286065]
["bitfinex","SOLUSD",1731577806225,25.54286065,221.99,221.92,4.5061]
["bitfinex","SOLUSD",1731577806425,25.54286065,221.97,221.91,15.7718]
["bitfinex","SOLUSD",1731577806631,25.54286065,221.97,221.91,11.2655]
["bitfinex","SOLUSD",1731577807020,25.54286065,221.99,221.91,41.31466065]
["bitfinex","SOLUSD",1731577807334,4.5044,222.01,221.91,41.31466065]
["bitfinex","SOLUSD",1731577807335,25.54286065,222.01,221.91,41.31466065]
["bitfinex","SOLUSD",1731577807940,25.54286065,221.97,221.91,15.7718]
["bitfinex","SOLUSD",1731577809523,6.72502296,222.03,221.91,15.7718]
["bitfinex","SOLUSD",1731577809524,25.54286065,221.99,221.91,15.7718]
["bitfinex","SOLUSD",1731577809724,6.6038,222.04,221.91,15.7718]
["bitfinex","SOLUSD",1731577809725,6.6038,222.04,221.93,25.54286065]
["bitfinex","SOLUSD",1731577810021,25.54286065,222.03,221.93,25.54286065]
["bitfinex","SOLUSD",1731577810225,6.6038,222.04,221.95,25.54286065]
["bitfinex","SOLUSD",1731577810923,25.54286065,222.05,221.97,25.54286065]
["bitfinex","SOLUSD",1731577811133,25.54286065,222.05,221.98,15.7671]
["bitfinex","SOLUSD",1731577813045,25.54286065,222.07,221.98,15.7671]
["bitfinex","SOLUSD",1731577813634,30.04596065,222.07,221.98,15.7671]
["bitfinex","SOLUSD",1731577813835,25.54286065,222.05,221.98,15.7671]
["bitfinex","SOLUSD",1731577815855,30.04596065,222.07,221.98,15.7671]
["bitfinex","SOLUSD",1731577816031,25.54286065,222.09,221.99,25.54286065]
["bitfinex","SOLUSD",1731577816228,25.54286065,222.09,221.98,15.7671]
["bitfinex","SOLUSD",1731577816229,25.54286065,222.11,222.01,25.54286065]
["bitfinex","SOLUSD",1731577816429,25.54286065,222.13,222.04,20.0]
["bitfinex","SOLUSD",1731577816628,25.54286065,222.13,222.05,25.54286065]
["bitfinex","SOLUSD",1731577817840,25.54286065,222.13,222.03,25.54286065]
["bitfinex","SOLUSD",1731577818436,25.54286065,222.1,222.04,11.2592]
["bitfinex","SOLUSD",1731577818741,25.54286065,222.12,222.04,11.2592]
["bitfinex","SOLUSD",1731577819443,31.86576065,222.14,222.05,25.54286065]
["bitfinex","SOLUSD",1731577819658,25.54286065,222.14,222.05,25.54286065]
["bitfinex","SOLUSD",1731577820646,25.54286065,222.14,222.06,15.7614]
["bitfinex","SOLUSD",1731577820859,25.54286065,222.12,222.06,15.7614]
["bitfinex","SOLUSD",1731577821160,5.1772768,222.15,222.06,15.7614]
["bitfinex","SOLUSD",1731577821330,30.72013745,222.15,222.06,41.30426065]
["bitfinex","SOLUSD",1731577821527,26.21853745,222.15,222.06,41.30426065]
["bitfinex","SOLUSD",1731577821851,0.6756768,222.15,222.13,25.54286065]
["bitfinex","SOLUSD",1731577822549,0.6756768,222.15,222.14,4.5016]
["bitfinex","SOLUSD",1731577823129,0.6756768,222.15,222.14,30.04446065]
["bitfinex","SOLUSD",1731577823335,0.6756768,222.15,222.14,73.82134465]
["bitfinex","SOLUSD",1731577824041,0.6756768,222.15,222.14,50.04446065]
["bitfinex","SOLUSD",1731577826247,0.6756768,222.15,222.14,30.04446065]
["bitfinex","SOLUSD",1731577826561,0.6756768,222.15,222.14,4.5016]
["bitfinex","SOLUSD",1731577826938,0.6756768,222.15,222.13,11.2545]
["bitfinex","SOLUSD",1731577827654,0.6756768,222.15,222.14,25.54286065]
["bitfinex","SOLUSD",1731577828155,0.6756768,222.15,222.13,11.2545]
["bitfinex","SOLUSD",1731577829051,0.6756768,222.15,222.13,36.79736065]
["bitfinex","SOLUSD",1731577829733,0.6756768,222.15,222.14,20.0]
["bitfinex","SOLUSD",1731577830539,0.6756768,222.15,222.13,36.79736065]
["bitfinex","SOLUSD",1731577831146,0.6756768,222.15,222.13,41.29916065]
["bitfinex","SOLUSD",1731577832834,0.6756768,222.15,222.13,31.66262752]
["bitfinex","SOLUSD",1731577833238,0.6756768,222.15,222.08,16.0241]
["bitfinex","SOLUSD",1731577833239,0.6756768,222.15,222.09,31.66552752]
["bitfinex","SOLUSD",1731577833445,0.6756768,222.15,222.09,15.7592]
["bitfinex","SOLUSD",1731577834150,15.90632752,222.12,222.05,11.2585]
["bitfinex","SOLUSD",1731577834336,15.90632752,222.1,222.05,11.2585]
["bitfinex","SOLUSD",1731577834537,4.5016,222.14,222.05,11.2585]
["bitfinex","SOLUSD",1731577834538,15.90632752,222.12,222.05,11.2585]
["bitfinex","SOLUSD",1731577835036,4.5016,222.14,222.05,11.2585]
["bitfinex","SOLUSD",1731577835352,15.90632752,222.11,222.05,11.2585]
["bitfinex","SOLUSD",1731577835556,15.90632752,222.07,222.0,11.2608]
["bitfinex","SOLUSD",1731577835776,20.40842752,222.12,222.0,11.2608]
["bitfinex","SOLUSD",1731577835777,15.90632752,222.05,222.0,15.7651]
["bitfinex","SOLUSD",1731577836654,15.90632752,222.05,222.0,11.2608]
["bitfinex","SOLUSD",1731577836855,25.489327,222.05,222.0,11.2608]
["bitfinex","SOLUSD",1731577837967,25.489327,222.03,222.0,11.2608]
["bitfinex","SOLUSD",1731577838441,25.489327,222.05,222.0,11.2608]
["bitfinex","SOLUSD",1731577840154,22.7735,222.11,222.0,11.2608]
["bitfinex","SOLUSD",1731577840155,25.489327,222.09,222.0,36.750127]
["bitfinex","SOLUSD",1731577840363,25.489327,222.07,222.0,11.2608]
["bitfinex","SOLUSD",1731577840532,25.489327,222.09,222.0,36.750127]
["bitfinex","SOLUSD",1731577840937,25.489327,222.07,222.0,36.750127]
["bitfinex","SOLUSD",1731577841540,25.489327,222.09,222.0,36.750127]
["bitfinex","SOLUSD",1731577842056,25.489327,222.09,222.0,41.254627]
["bitfinex","SOLUSD",1731577842443,25.489327,222.09,222.01,0.12549]
["bitfinex","SOLUSD",1731577842651,25.489327,222.13,222.04,25.489327]
["bitfinex","SOLUSD",1731577842858,26.1650038,222.15,222.06,25.489327]
["bitfinex","SOLUSD",1731577843160,26.1650038,222.15,222.1,25.489327]
["bitfinex","SOLUSD",1731577843161,0.6756768,222.15,222.1,25.489327]
["bitfinex","SOLUSD",1731577844361,0.6756768,222.15,222.12,25.489327]
["bitfinex","SOLUSD",1731577844956,0.6756768,222.15,222.1,25.489327]
["bitfinex","SOLUSD",1731577845657,0.6756768,222.15,222.14,25.489327]
["bitfinex","SOLUSD",1731577846040,0.6756768,222.15,222.12,25.489327]
["bitfinex","SOLUSD",1731577846247,0.6756768,222.15,222.13,15.7564]
["bitfinex","SOLUSD",1731577846462,0.6756768,222.15,222.14,25.489327]
["bitfinex","SOLUSD",1731577847061,0.6756768,222.15,222.14,49.266211]
["bitfinex","SOLUSD",1731577848039,25.489327,222.28,222.15,43.776884]
["bitfinex","SOLUSD",1731577848356,29.988127,222.28,222.2,25.489327]
["bitfinex","SOLUSD",1731577848561,29.988127,222.28,222.15,59.531884]
["bitfinex","SOLUSD",1731577848562,25.489327,222.23,222.15,35.755]
["bitfinex","SOLUSD",1731577848736,25.489327,222.23,222.15,61.244327]
["bitfinex","SOLUSD",1731577849050,25.489327,222.25,222.17,25.489327]
["bitfinex","SOLUSD",1731577849263,4.4988,222.28,222.17,25.489327]
["bitfinex","SOLUSD",1731577849556,29.988127,222.28,222.19,25.489327]
["bitfinex","SOLUSD",1731577849869,29.988127,222.28,222.2,15.7515]
["bitfinex","SOLUSD",1731577850843,25.489327,222.26,222.2,15.7515]
["bitfinex","SOLUSD",1731577851046,29.988127,222.28,222.2,15.7515]
["bitfinex","SOLUSD",1731577851446,29.988127,222.28,222.17,25.489327]
["bitfinex","SOLUSD",1731577851447,25.489327,222.26,222.17,25.489327]
["bitfinex","SOLUSD",1731577851645,25.489327,222.2,222.08,20.0]
["bitfinex","SOLUSD",1731577851863,15.8458,222.28,222.09,25.489327]
["bitfinex","SOLUSD",1731577851864,25.489327,222.17,222.09,25.489327]
["bitfinex","SOLUSD",1731577852243,25.489327,222.15,222.08,11.2572]
["bitfinex","SOLUSD",1731577852479,0.1,222.22,222.0,53.31322468]
["bitfinex","SOLUSD",1731577852480,25.489327,222.13,222.06,4.5032]
["bitfinex","SOLUSD",1731577852761,25.489327,222.11,222.06,4.5032]
["bitfinex","SOLUSD",1731577853541,25.489327,222.13,222.06,11.2582]
["bitfinex","SOLUSD",1731577854262,25.489327,222.11,222.04,4.5036]
["bitfinex","SOLUSD",1731577854562,25.489327,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577855368,29.991227,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577855858,25.489327,222.11,222.06,4.5032]
["bitfinex","SOLUSD",1731577857138,25.489327,222.11,222.05,11.2587]
["bitfinex","SOLUSD",1731577857542,29.991527,222.11,222.05,11.2587]
["bitfinex","SOLUSD",1731577857768,25.489327,222.09,222.02,24.5039]
["bitfinex","SOLUSD",1731577858063,25.489327,222.05,222.01,11.2606]
["bitfinex","SOLUSD",1731577860046,25.489327,222.07,222.01,11.2606]
["bitfinex","SOLUSD",1731577860374,29.992427,222.07,221.99,25.489327]
["bitfinex","SOLUSD",1731577860666,29.992427,222.07,221.92,29.2921]
["bitfinex","SOLUSD",1731577860667,25.489327,222.03,221.97,4.505]
["bitfinex","SOLUSD",1731577861360,25.489327,222.03,221.97,15.7677]
["bitfinex","SOLUSD",1731577861775,6.3872,222.08,222.01,25.489327]
["bitfinex","SOLUSD",1731577862065,40.778627,222.11,222.03,25.489327]
["bitfinex","SOLUSD",1731577862363,45.281027,222.11,222.03,25.489327]
["bitfinex","SOLUSD",1731577862569,40.778627,222.11,222.03,25.489327]
["bitfinex","SOLUSD",1731577862777,25.489327,222.05,221.97,15.7677]
["bitfinex","SOLUSD",1731577862979,25.489327,222.01,221.95,4.5054]
["bitfinex","SOLUSD",1731577863350,25.489327,222.01,221.95,15.7691]
["bitfinex","SOLUSD",1731577864851,25.489327,221.97,221.91,11.2656]
["bitfinex","SOLUSD",1731577865065,25.489327,221.95,221.87,25.489327]
["bitfinex","SOLUSD",1731577865481,6.3313,222.02,221.89,41.262827]
["bitfinex","SOLUSD",1731577865482,25.489327,221.97,221.89,41.262827]
["bitfinex","SOLUSD",1731577865652,25.489327,221.99,221.91,25.489327]
["bitfinex","SOLUSD",1731577865860,25.489327,222.01,221.93,25.489327]
["bitfinex","SOLUSD",1731577866253,10.8354,222.02,221.93,25.489327]
["bitfinex","SOLUSD",1731577866460,36.324727,222.02,221.93,25.489327]
["bitfinex","SOLUSD",1731577867359,31.820627,222.02,221.93,25.489327]
["bitfinex","SOLUSD",1731577867560,31.820627,222.02,221.94,15.77]
["bitfinex","SOLUSD",1731577868674,1.39753432,222.07,221.89,22.5336]
["bitfinex","SOLUSD",1731577868675,4.5036,222.05,221.99,25.489327]
["bitfinex","SOLUSD",1731577869471,10.832,222.07,221.99,25.489327]
["bitfinex","SOLUSD",1731577869770,10.832,222.07,221.92,0.1]
["bitfinex","SOLUSD",1731577869771,6.3288,222.07,222.01,25.489327]
["bitfinex","SOLUSD",1731577869976,25.489327,222.1,222.03,25.489327]
["bitfinex","SOLUSD",1731577870179,6.3777,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577870355,6.3777,222.13,222.0,25.489327]
["bitfinex","SOLUSD",1731577870356,6.3777,222.13,222.07,25.489327]
["bitfinex","SOLUSD",1731577870674,6.3777,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577870675,10.8796,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577871573,6.3777,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577872058,10.8796,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577872255,25.489327,222.08,222.01,11.2607]
["bitfinex","SOLUSD",1731577872576,25.489327,222.06,221.98,4.5047]
["bitfinex","SOLUSD",1731577873300,25.489327,222.08,221.99,25.614817]
["bitfinex","SOLUSD",1731577873581,25.489327,222.08,222.01,25.489327]
["bitfinex","SOLUSD",1731577873880,25.489327,222.08,221.99,25.614817]
["bitfinex","SOLUSD",1731577874259,25.489327,222.04,221.95,25.489327]
["bitfinex","SOLUSD",1731577874462,25.489327,222.0,221.94,11.2642]
["bitfinex","SOLUSD",1731577875275,25.489327,222.02,221.94,11.2642]
["bitfinex","SOLUSD",1731577875487,25.489327,222.0,221.94,11.2642]
["bitfinex","SOLUSD",1731577876769,29.993827,222.0,221.94,11.2642]
["bitfinex","SOLUSD",1731577877476,25.489327,222.04,221.95,25.489327]
["bitfinex","SOLUSD",1731577877669,25.489327,222.04,221.97,25.489327]
["bitfinex","SOLUSD",1731577877983,25.489327,222.04,221.95,25.489327]
["bitfinex","SOLUSD",1731577878660,29.993127,222.04,221.96,4.5053]
["bitfinex","SOLUSD",1731577878988,29.993127,222.04,221.96,15.7685]
["bitfinex","SOLUSD",1731577879186,160.8,222.07,221.99,25.489327]
["bitfinex","SOLUSD",1731577879482,29.992227,222.08,221.99,25.489327]
["bitfinex","SOLUSD",1731577879855,25.489327,222.06,221.96,15.7685]
["bitfinex","SOLUSD",1731577880093,4.5029,222.08,221.87,22.6352]
["bitfinex","SOLUSD",1731577880094,25.489327,222.0,221.91,36.754727]
["bitfinex","SOLUSD",1731577880396,25.489327,222.0,221.85,6.3611]
["bitfinex","SOLUSD",1731577880397,25.489327,221.94,221.86,11.2679]
["bitfinex","SOLUSD",1731577880559,25.489327,221.92,221.86,11.2679]
["bitfinex","SOLUSD",1731577880987,25.489327,221.94,221.86,11.2679]
["bitfinex","SOLUSD",1731577881861,25.489327,221.91,221.86,11.2679]
["bitfinex","SOLUSD",1731577882273,160.8,221.99,221.86,11.2679]
["bitfinex","SOLUSD",1731577882274,25.489327,221.95,221.86,36.757227]
["bitfinex","SOLUSD",1731577883257,25.489327,221.93,221.86,41.264527]
["bitfinex","SOLUSD",1731577883463,25.489327,221.93,221.86,11.2679]
["bitfinex","SOLUSD",1731577883673,25.489327,221.93,221.86,15.7752]
["bitfinex","SOLUSD",1731577884070,25.489327,221.89,221.83,4.5079]
["bitfinex","SOLUSD",1731577884376,25.489327,221.87,221.79,25.489327]
["bitfinex","SOLUSD",1731577884685,25.489327,221.89,221.81,25.489327]
["bitfinex","SOLUSD",1731577885075,25.489327,221.93,221.84,25.489327]
["bitfinex","SOLUSD",1731577885583,25.489327,221.93,221.85,4.5075]
["bitfinex","SOLUSD",1731577886081,29.995327,221.93,221.85,4.5075]
["bitfinex","SOLUSD",1731577886386,25.489327,221.87,221.79,15.78]
["bitfinex","SOLUSD",1731577886689,25.489327,221.81,221.74,11.274]
["bitfinex","SOLUSD",1731577886982,25.489327,221.79,221.75,4.5094]
["bitfinex","SOLUSD",1731577887193,186.289327,221.88,221.61,0.1]
["bitfinex","SOLUSD",1731577887194,25.489327,221.77,221.61,0.1]
["bitfinex","SOLUSD",1731577887490,25.489327,221.77,221.68,4.511]
["bitfinex","SOLUSD",1731577887663,25.489327,221.81,221.75,25.489327]
["bitfinex","SOLUSD",1731577887863,22.4195,221.87,221.77,25.489327]
["bitfinex","SOLUSD",1731577887864,25.489327,221.85,221.77,25.489327]
["bitfinex","SOLUSD",1731577888064,25.489327,221.91,221.83,25.489327]
["bitfinex","SOLUSD",1731577888264,25.489327,221.89,221.81,25.489327]
["bitfinex","SOLUSD",1731577888873,6.2891,221.92,221.87,25.489327]
["bitfinex","SOLUSD",1731577889072,26.16567896,221.95,221.87,25.489327]
["bitfinex","SOLUSD",1731577889589,26.16567896,221.95,221.88,4.5069]
["bitfinex","SOLUSD",1731577889767,26.16567896,221.95,221.88,15.7742]
["bitfinex","SOLUSD",1731577890091,25.489327,221.93,221.84,25.489327]
["bitfinex","SOLUSD",1731577890290,25.489327,221.93,221.86,25.489327]
["bitfinex","SOLUSD",1731577890470,26.16567896,221.95,221.86,25.489327]
["bitfinex","SOLUSD",1731577891172,26.16567896,221.95,221.88,25.489327]
["bitfinex","SOLUSD",1731577891369,0.67635196,221.95,221.88,25.489327]
["bitfinex","SOLUSD",1731577891584,0.67635196,221.95,221.9,25.489327]
["bitfinex","SOLUSD",1731577892265,0.67635196,221.95,221.92,25.489327]
["bitfinex","SOLUSD",1731577893473,0.67635196,221.95,221.94,25.489327]
["bitfinex","SOLUSD",1731577893967,0.67635196,221.95,221.94,49.266211]
["bitfinex","SOLUSD",1731577895396,0.67635196,221.95,221.94,69.266211]
["bitfinex","SOLUSD",1731577897771,6.0748,222.09,221.95,43.776884]
["bitfinex","SOLUSD",1731577898077,25.489327,222.11,222.01,25.489327]
["bitfinex","SOLUSD",1731577898278,25.489327,222.07,221.97,25.489327]
["bitfinex","SOLUSD",1731577898474,25.489327,222.05,221.97,25.489327]
["bitfinex","SOLUSD",1731577898789,25.489327,222.01,221.95,15.7692]
["bitfinex","SOLUSD",1731577899273,25.489327,221.97,221.95,11.2637]
["bitfinex","SOLUSD",1731577899790,25.489327,221.97,221.9,11.2659]
["bitfinex","SOLUSD",1731577899983,25.489327,221.97,221.91,4.5061]
["bitfinex","SOLUSD",1731577900489,25.489327,222.01,221.93,25.489327]
["bitfinex","SOLUSD",1731577900896,25.489327,222.03,221.95,25.489327]
["bitfinex","SOLUSD",1731577901190,25.489327,222.03,221.93,25.489327]
["bitfinex","SOLUSD",1731577901376,25.489327,222.03,221.94,15.77]
["bitfinex","SOLUSD",1731577901573,25.489327,221.99,221.91,25.489327]
["bitfinex","SOLUSD",1731577901777,25.489327,221.97,221.9,15.7726]
["bitfinex","SOLUSD",1731577902096,25.489327,221.99,221.91,25.489327]
["bitfinex","SOLUSD",1731577902792,4.504,222.03,221.84,16.1973]
["bitfinex","SOLUSD",1731577902793,25.489327,222.03,221.95,25.489327]
["bitfinex","SOLUSD",1731577903190,25.489327,222.01,221.93,41.260027]
["bitfinex","SOLUSD",1731577903777,25.489327,222.01,221.93,15.7707]
["bitfinex","SOLUSD",1731577904397,25.489327,221.99,221.93,15.7707]
["bitfinex","SOLUSD",1731577904601,25.489327,221.97,221.93,15.7707]
["bitfinex","SOLUSD",1731577905400,25.489327,221.95,221.93,11.2648]
["bitfinex","SOLUSD",1731577905601,25.489327,221.95,221.87,25.489327]
["bitfinex","SOLUSD",1731577905895,25.489327,221.91,221.88,11.2671]
["bitfinex","SOLUSD",1731577906275,25.489327,221.91,221.85,4.5073]
["bitfinex","SOLUSD",1731577906488,25.489327,221.91,221.84,33.8075]
["bitfinex","SOLUSD",1731577906489,29.995727,221.91,221.84,11.2692]
["bitfinex","SOLUSD",1731577906800,25.489327,221.91,221.84,11.2692]
["bitfinex","SOLUSD",1731577907184,25.489327,221.85,221.8,11.2713]
["bitfinex","SOLUSD",1731577907383,25.489327,221.85,221.8,15.7798]
["bitfinex","SOLUSD",1731577908003,25.489327,221.83,221.8,11.2713]
["bitfinex","SOLUSD",1731577908178,4.5063,221.91,221.76,4.5092]
["bitfinex","SOLUSD",1731577908179,25.489327,221.81,221.76,4.5092]
["bitfinex","SOLUSD",1731577908380,25.489327,221.79,221.72,15.7855]
["bitfinex","SOLUSD",1731577908682,25.489327,221.81,221.74,25.489327]
["bitfinex","SOLUSD",1731577909681,25.489327,221.81,221.75,15.7834]
["bitfinex","SOLUSD",1731577910201,25.489327,221.83,221.75,15.7834]
["bitfinex","SOLUSD",1731577910794,25.489327,221.81,221.75,15.7834]
["bitfinex","SOLUSD",1731577911099,160.8,221.88,221.8,25.489327]
["bitfinex","SOLUSD",1731577911401,29.996127,221.89,221.8,25.489327]
["bitfinex","SOLUSD",1731577911887,29.996127,221.89,221.81,4.5083]
["bitfinex","SOLUSD",1731577912091,25.489327,221.89,221.81,4.5083]
["bitfinex","SOLUSD",1731577913317,25.489327,221.91,221.82,25.489327]
["bitfinex","SOLUSD",1731577913474,32.109727,221.93,221.86,25.489327]
["bitfinex","SOLUSD",1731577913676,25.489327,221.97,221.88,25.489327]
["bitfinex","SOLUSD",1731577913880,25.489327,221.95,221.86,25.489327]
["bitfinex","SOLUSD",1731577914618,25.489327,221.99,221.92,25.489327]
["bitfinex","SOLUSD",1731577914992,25.489327,221.97,221.9,25.489327]
["bitfinex","SOLUSD",1731577915194,25.489327,221.99,221.9,25.489327]
["bitfinex","SOLUSD",1731577915417,25.489327,221.99,221.91,15.7721]
["bitfinex","SOLUSD",1731577915604,25.489327,222.01,221.92,25.489327]
["bitfinex","SOLUSD",1731577915804,25.489327,222.03,221.94,25.489327]
["bitfinex","SOLUSD",1731577916020,6.3504,222.04,221.98,25.489327]
["bitfinex","SOLUSD",1731577916190,4.503,222.08,221.98,25.489327]
["bitfinex","SOLUSD",1731577916191,25.489327,222.07,221.98,25.489327]
["bitfinex","SOLUSD",1731577917100,25.489327,222.07,221.99,15.7664]
["bitfinex","SOLUSD",1731577918698,25.489327,222.09,222.0,25.489327]
["bitfinex","SOLUSD",1731577919100,29.992027,222.09,222.0,25.489327]
["bitfinex","SOLUSD",1731577919298,29.992027,222.09,222.01,4.5043]
["bitfinex","SOLUSD",1731577919508,25.489327,222.07,222.01,4.5043]
["bitfinex","SOLUSD",1731577920416,25.489327,222.03,221.94,25.489327]
["bitfinex","SOLUSD",1731577920622,25.489327,222.03,221.95,15.769]
["bitfinex","SOLUSD",1731577920915,25.489327,221.99,221.93,4.5058]
["bitfinex","SOLUSD",1731577921092,25.489327,222.01,221.93,15.7706]
["bitfinex","SOLUSD",1731577921294,6.97552246,222.08,222.0,25.489327]
["bitfinex","SOLUSD",1731577921519,6.97552246,222.08,221.95,0.12549]
["bitfinex","SOLUSD",1731577921520,25.489327,222.09,222.02,25.489327]
["bitfinex","SOLUSD",1731577921720,29.992027,222.09,222.02,25.489327]
["bitfinex","SOLUSD",1731577922400,6.3504,222.1,222.04,25.489327]
["bitfinex","SOLUSD",1731577922601,25.489327,222.12,222.04,25.489327]
["bitfinex","SOLUSD",1731577922815,25.489327,222.06,221.97,25.489327]
["bitfinex","SOLUSD",1731577922996,25.489327,222.04,221.97,25.489327]
["bitfinex","SOLUSD",1731577923202,29.993127,222.04,221.95,15.7692]
["bitfinex","SOLUSD",1731577923406,25.489327,222.02,221.95,11.2637]
["bitfinex","SOLUSD",1731577923604,25.489327,222.02,221.92,25.489327]
["bitfinex","SOLUSD",1731577923605,25.489327,222.0,221.92,29.995327]
["bitfinex","SOLUSD",1731577924498,160.8,222.08,221.94,25.489327]
["bitfinex","SOLUSD",1731577924700,25.489327,222.04,221.96,25.489327]
["bitfinex","SOLUSD",1731577925429,25.489327,222.1,222.02,25.489327]
["bitfinex","SOLUSD",1731577925598,4.5024,222.11,222.04,25.489327]
["bitfinex","SOLUSD",1731577926596,25.489327,222.12,222.02,25.489327]
["bitfinex","SOLUSD",1731577927299,4.5022,222.11,222.03,4.5038]
["bitfinex","SOLUSD",1731577929227,25.489327,222.08,222.02,11.2602]
["bitfinex","SOLUSD",1731577929405,4.5016,222.14,221.97,11.2622]
["bitfinex","SOLUSD",1731577929406,25.489327,222.06,221.97,11.2622]
["bitfinex","SOLUSD",1731577929617,186.289327,222.11,222.03,25.489327]
["bitfinex","SOLUSD",1731577929825,25.489327,222.11,222.03,25.489327]
["bitfinex","SOLUSD",1731577930125,25.489327,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577931120,33.08191225,222.15,222.07,25.489327]
["bitfinex","SOLUSD",1731577931496,25.489327,222.11,222.03,4.5037]
["bitfinex","SOLUSD",1731577931706,25.489327,222.09,222.03,4.5037]
["bitfinex","SOLUSD",1731577932122,25.489327,222.15,222.07,25.489327]
["bitfinex","SOLUSD",1731577933346,29.990727,222.15,222.07,25.489327]
["bitfinex","SOLUSD",1731577933612,25.489327,222.13,222.05,25.489327]
["bitfinex","SOLUSD",1731577933823,25.489327,222.13,222.05,29.992627]
["bitfinex","SOLUSD",1731577934126,25.489327,222.09,222.03,11.2597]
["bitfinex","SOLUSD",1731577934707,25.489327,222.05,221.99,11.2615]
["bitfinex","SOLUSD",1731577935022,49.366211,222.0,221.82,4.5081]
["bitfinex","SOLUSD",1731577935220,25.489327,221.93,221.83,25.489327]
["bitfinex","SOLUSD",1731577935414,25.489327,221.93,221.86,11.2681]
["bitfinex","SOLUSD",1731577935616,25.489327,221.91,221.82,4.508]
["bitfinex","SOLUSD",1731577935824,25.489327,221.89,221.81,27.3109]
["bitfinex","SOLUSD",1731577936026,25.489327,221.91,221.83,25.489327]
["bitfinex","SOLUSD",1731577936227,25.489327,221.93,221.85,25.489327]
["bitfinex","SOLUSD",1731577936418,25.489327,221.93,221.81,31.8192]
["bitfinex","SOLUSD",1731577936419,25.489327,221.93,221.83,25.489327]
["bitfinex","SOLUSD",1731577936605,25.489327,221.91,221.83,25.489327]
["bitfinex","SOLUSD",1731577936933,25.489327,221.93,221.83,25.489327]
["bitfinex","SOLUSD",1731577937430,25.489327,221.93,221.84,15.777]
["bitfinex","SOLUSD",1731577937605,25.489327,221.93,221.85,25.489327]
["bitfinex","SOLUSD",1731577938634,25.489327,221.95,221.88,25.489327]
["bitfinex","SOLUSD",1731577938930,4.505,221.98,221.88,25.489327]
["bitfinex","SOLUSD",1731577938931,25.489327,221.97,221.88,25.489327]
["bitfinex","SOLUSD",1731577939240,25.489327,222.03,221.94,25.489327]
["bitfinex","SOLUSD",1731577939528,29.993227,222.03,221.94,29.994927]
["bitfinex","SOLUSD",1731577940712,25.489327,222.03,221.94,29.994927]
["bitfinex","SOLUSD",1731577941028,25.489327,222.05,221.96,25.489327]
["bitfinex","SOLUSD",1731577941214,25.489327,222.03,221.94,41.259227]
["bitfinex","SOLUSD",1731577941626,10.5529,222.07,221.96,25.489327]
["bitfinex","SOLUSD",1731577941627,25.489327,222.05,221.96,25.489327]
["bitfinex","SOLUSD",1731577941819,29.992427,222.07,221.99,25.489327]
["bitfinex","SOLUSD",1731577942127,25.489327,222.05,221.97,25.489327]
["bitfinex","SOLUSD",1731577942821,25.489327,222.05,221.98,4.5049]
["bitfinex","SOLUSD",1731577943609,25.489327,222.01,221.94,11.2643]
["bitfinex","SOLUSD",1731577943932,25.489327,222.01,221.94,36.753627]
["bitfinex","SOLUSD",1731577944504,25.489327,222.03,221.94,36.753627]
["bitfinex","SOLUSD",1731577944718,29.993327,222.03,221.94,41.259227]
["bitfinex","SOLUSD",1731577944915,160.8,222.09,221.98,25.489327]
["bitfinex","SOLUSD",1731577944916,25.489327,222.07,221.98,25.489327]
["bitfinex","SOLUSD",1731577945120,25.489327,222.07,221.94,15.7699]
["bitfinex","SOLUSD",1731577945121,25.489327,222.05,221.96,25.489327]
["bitfinex","SOLUSD",1731577945923,25.489327,222.03,221.94,41.259227]
["bitfinex","SOLUSD",1731577946510,29.992927,222.05,221.96,25.489327]
["bitfinex","SOLUSD",1731577948122,29.992927,222.05,221.96,29.994427]
["bitfinex","SOLUSD",1731577948635,29.992927,222.05,221.96,41.257627]
["bitfinex","SOLUSD",1731577949009,25.489327,222.01,221.96,11.2632]
["bitfinex","SOLUSD",1731577949414,25.489327,222.01,221.96,15.7685]
["bitfinex","SOLUSD",1731577949608,25.489327,222.03,221.96,15.7685]
["bitfinex","SOLUSD",1731577950904,4.504,222.02,221.96,15.7685]
["bitfinex","SOLUSD",1731577951920,29.992327,222.07,221.98,25.489327]
["bitfinex","SOLUSD",1731577952121,25.489327,222.07,221.98,25.489327]
["bitfinex","SOLUSD",1731577952718,25.489327,222.05,221.98,25.489327]
["bitfinex","SOLUSD",1731577952916,25.489327,222.05,221.96,15.7685]
["bitfinex","SOLUSD",1731577952917,25.489327,222.05,221.96,36.752527]
["bitfinex","SOLUSD",1731577953233,25.489327,221.97,221.91,11.2654]
["bitfinex","SOLUSD",1731577953537,25.489327,221.97,221.91,15.7717]
["bitfinex","SOLUSD",1731577954333,29.994427,221.97,221.91,15.7717]
["bitfinex","SOLUSD",1731577954635,29.994427,221.97,221.88,4.5067]
["bitfinex","SOLUSD",1731577954636,25.489327,221.95,221.88,4.5067]
["bitfinex","SOLUSD",1731577955134,25.489327,221.95,221.88,11.2673]
["bitfinex","SOLUSD",1731577955322,25.489327,221.93,221.84,4.5077]
["bitfinex","SOLUSD",1731577955910,25.489327,221.93,221.84,15.7768]
["bitfinex","SOLUSD",1731577956538,25.489327,221.91,221.84,15.7768]
["bitfinex","SOLUSD",1731577956725,25.489327,221.89,221.84,15.7768]
["bitfinex","SOLUSD",1731577956923,4.506,221.93,221.8,22.5419]
["bitfinex","SOLUSD",1731577956924,25.489327,221.87,221.82,4.5079]
["bitfinex","SOLUSD",1731577957515,25.489327,221.91,221.82,15.7782]
["bitfinex","SOLUSD",1731577957720,25.489327,221.93,221.85,25.489327]
["bitfinex","SOLUSD",1731577957922,25.489327,221.97,221.87,25.489327]
["bitfinex","SOLUSD",1731577958129,25.489327,221.97,221.88,15.7742]
["bitfinex","SOLUSD",1731577958130,25.489327,221.95,221.88,15.7742]
["bitfinex","SOLUSD",1731577959020,25.489327,221.89,221.8,25.489327]
["bitfinex","SOLUSD",1731577959232,0.12549,221.96,221.8,25.489327]
["bitfinex","SOLUSD",1731577959233,25.489327,221.87,221.8,25.489327]
["bitfinex","SOLUSD",1731577960043,25.489327,221.89,221.81,15.7792]
["bitfinex","SOLUSD",1731577960516,29.996027,221.89,221.81,15.7792]
["bitfinex","SOLUSD",1731577960936,25.489327,221.89,221.81,15.7792]
["bitfinex","SOLUSD",1731577961329,29.996127,221.89,221.81,15.7792]
["bitfinex","SOLUSD",1731577961524,25.489327,221.85,221.81,11.2709]
["bitfinex","SOLUSD",1731577962245,25.489327,221.85,221.77,15.782]
["bitfinex","SOLUSD",1731577964234,29.996427,221.87,221.79,15.7806]
["bitfinex","SOLUSD",1731577965236,1.41043108,221.91,221.79,11.2719]
["bitfinex","SOLUSD",1731577965237,25.489327,221.85,221.79,11.2719]
["bitfinex","SOLUSD",1731577965428,25.489327,221.83,221.75,4.5095]
["bitfinex","SOLUSD",1731577966744,25.489327,221.83,221.75,15.7834]
["bitfinex","SOLUSD",1731577968345,25.489327,221.85,221.76,25.489327]
["bitfinex","SOLUSD",1731577968714,25.489327,221.83,221.75,15.7834]
["bitfinex","SOLUSD",1731577969118,25.489327,221.83,221.76,25.489327]
["bitfinex","SOLUSD",1731577969517,25.489327,221.83,221.75,15.7834]
["bitfinex","SOLUSD",1731577969717,160.8,221.88,221.75,15.7834]
["bitfinex","SOLUSD",1731577969718,25.489327,221.81,221.75,15.7834]
["bitfinex","SOLUSD",1731577969913,25.489327,221.83,221.75,15.7834]
["bitfinex","SOLUSD",1731577970643,25.489327,221.83,221.76,25.489327]
["bitfinex","SOLUSD",1731577970940,15.96160815,221.82,221.75,11.2739]
["bitfinex","SOLUSD",1731577971123,15.96160815,221.78,221.75,11.2739]
["bitfinex","SOLUSD",1731577971323,15.96160815,221.82,221.75,15.7834]
["bitfinex","SOLUSD",1731577971725,15.96160815,221.82,221.75,31.74500815]
["bitfinex","SOLUSD",1731577972029,15.96160815,221.86,221.77,15.96160815]
["bitfinex","SOLUSD",1731577972219,26.83900815,221.94,221.84,15.96160815]
["bitfinex","SOLUSD",1731577972935,26.83900815,221.94,221.85,15.7763]
["bitfinex","SOLUSD",1731577974131,20.46780815,221.92,221.85,15.7763]
["bitfinex","SOLUSD",1731577975241,15.96160815,221.92,221.85,15.7763]
["bitfinex","SOLUSD",1731577975638,4.5056,221.95,221.86,15.96160815]
["bitfinex","SOLUSD",1731577975823,6.3318,222.0,221.9,15.96160815]
["bitfinex","SOLUSD",1731577976025,15.96160815,221.99,221.9,15.96160815]
["bitfinex","SOLUSD",1731577976234,15.96160815,221.97,221.88,15.96160815]
["bitfinex","SOLUSD",1731577976950,25.50704332,221.98,221.89,25.50704332]
["bitfinex","SOLUSD",1731577977249,25.50704332,221.98,221.9,4.5065]
["bitfinex","SOLUSD",1731577977443,25.50704332,221.98,221.9,15.7728]
["bitfinex","SOLUSD",1731577977945,30.01194332,221.98,221.9,15.7728]
["bitfinex","SOLUSD",1731577979139,25.50704332,221.96,221.87,25.50704332]
["bitfinex","SOLUSD",1731577980228,25.50704332,221.96,221.88,15.7742]
["bitfinex","SOLUSD",1731577980929,31.83884332,222.0,221.91,25.50704332]
["bitfinex","SOLUSD",1731577981245,30.01084332,222.04,221.95,25.50704332]
["bitfinex","SOLUSD",1731577981551,1.37496336,222.05,221.99,25.50704332]
["bitfinex","SOLUSD",1731577982230,25.50704332,222.06,221.97,25.50704332]
["bitfinex","SOLUSD",1731577982546,30.01034332,222.06,221.97,36.76964332]
["bitfinex","SOLUSD",1731577983437,25.50704332,222.06,221.97,36.76964332]
["bitfinex","SOLUSD",1731577983641,4.5027,222.09,221.99,25.50704332]
["bitfinex","SOLUSD",1731577983825,31.37661213,222.09,221.99,25.50704332]
["bitfinex","SOLUSD",1731577984443,31.37661213,222.09,222.0,4.5045]
["bitfinex","SOLUSD",1731577984627,25.50704332,222.07,222.0,4.5045]
["bitfinex","SOLUSD",1731577985429,5.86956881,222.09,221.97,11.2626]
["bitfinex","SOLUSD",1731577985430,25.50704332,222.03,221.97,11.2626]
["bitfinex","SOLUSD",1731577985751,5.86956881,222.09,221.97,11.2626]
["bitfinex","SOLUSD",1731577985752,25.50704332,222.05,221.97,41.27474332]
["bitfinex","SOLUSD",1731577987757,186.30704332,222.09,222.01,25.50704332]
["bitfinex","SOLUSD",1731577987929,30.00974332,222.09,222.01,25.50704332]
["bitfinex","SOLUSD",1731577988473,25.50704332,222.09,222.01,25.50704332]
["bitfinex","SOLUSD",1731577988763,25.50704332,222.09,222.02,15.7642]
["bitfinex","SOLUSD",1731577988966,6.4124,222.16,222.06,25.50704332]
["bitfinex","SOLUSD",1731577989132,6.4124,222.16,222.03,38.974774]
["bitfinex","SOLUSD",1731577989133,25.50704332,222.15,222.08,25.50704332]
["bitfinex","SOLUSD",1731577989630,25.50704332,222.15,222.06,25.50704332]
["bitfinex","SOLUSD",1731577991062,25.50704332,222.15,222.07,15.7607]
["bitfinex","SOLUSD",1731577991749,25.50704332,222.17,222.08,25.50704332]
["bitfinex","SOLUSD",1731577992350,25.50704332,222.13,222.07,15.7607]
["bitfinex","SOLUSD",1731577993036,25.50704332,222.09,222.03,26.3321]
["bitfinex","SOLUSD",1731577993232,4.5019,222.13,222.0,25.50704332]
["bitfinex","SOLUSD",1731577993233,25.50704332,222.07,222.0,4.5043]
["bitfinex","SOLUSD",1731577993440,25.50704332,222.05,222.0,4.5043]
["bitfinex","SOLUSD",1731577993637,25.50704332,222.05,222.0,15.7655]
["bitfinex","SOLUSD",1731577994852,25.50704332,222.07,222.0,15.7655]
["bitfinex","SOLUSD",1731577995844,30.01014332,222.07,222.0,15.7655]
["bitfinex","SOLUSD",1731577996047,25.50704332,222.05,222.0,15.7655]
["bitfinex","SOLUSD",1731577996955,15.93002931,222.06,222.0,20.7655]
["bitfinex","SOLUSD",1731577997651,15.93002931,222.04,222.0,5.0]
["bitfinex","SOLUSD",1731577997840,15.93002931,222.06,222.0,5.0]
["bitfinex","SOLUSD",1731577998044,15.93002931,222.08,222.0,5.0]
["bitfinex","SOLUSD",1731577998855,15.93002931,222.06,222.0,5.0]
["bitfinex","SOLUSD",1731577999246,15.93002931,222.06,222.0,9.5044]
["bitfinex","SOLUSD",1731577999641,15.93002931,222.06,222.0,20.7657]
["bitfinex","SOLUSD",1731578000050,15.93002931,222.04,222.0,5.0]
["bitfinex","SOLUSD",1731578000769,15.93002931,222.02,222.0,5.0]
["bitfinex","SOLUSD",1731578001144,20.43422931,222.02,222.0,5.0]
["bitfinex","SOLUSD",1731578003375,23.902374,222.01,221.88,4.5069]
["bitfinex","SOLUSD",1731578003567,15.93002931,221.96,221.89,11.2668]
["bitfinex","SOLUSD",1731578004047,15.93002931,221.98,221.89,27.19682931]
["bitfinex","SOLUSD",1731578005363,20.43492931,221.98,221.89,31.70352931]
["bitfinex","SOLUSD",1731578006145,4.5049,221.98,221.89,15.7735]
["bitfinex","SOLUSD",1731578006354,15.93002931,221.94,221.89,15.7735]
["bitfinex","SOLUSD",1731578007061,15.93002931,221.92,221.86,4.5071]
["bitfinex","SOLUSD",1731578008047,20.43612931,221.92,221.86,4.5071]
["bitfinex","SOLUSD",1731578008409,20.43612931,221.92,221.85,11.2686]
["bitfinex","SOLUSD",1731578009365,20.43652931,221.9,221.85,11.2686]
["bitfinex","SOLUSD",1731578010251,15.93002931,221.9,221.85,11.2686]
["bitfinex","SOLUSD",1731578010450,4.5067,221.89,221.82,4.5081]
["bitfinex","SOLUSD",1731578010856,20.43652931,221.9,221.82,15.7784]
["bitfinex","SOLUSD",1731578012064,15.93002931,221.84,221.78,4.5088]
["bitfinex","SOLUSD",1731578012254,15.93002931,221.8,221.78,4.5088]
["bitfinex","SOLUSD",1731578012572,15.93002931,221.83,221.78,15.7812]
["bitfinex","SOLUSD",1731578014056,15.93002931,221.83,221.78,11.2724]
["bitfinex","SOLUSD",1731578016559,15.93002931,221.83,221.75,20.43952931]
["bitfinex","SOLUSD",1731578016560,20.43812931,221.83,221.75,20.43952931]
["bitfinex","SOLUSD",1731578016763,15.93002931,221.81,221.75,4.5095]
["bitfinex","SOLUSD",1731578016963,15.93002931,221.83,221.75,31.71342931]
["bitfinex","SOLUSD",1731578017362,15.93002931,221.85,221.75,31.71342931]
["bitfinex","SOLUSD",1731578017774,20.43632931,221.91,221.84,15.93002931]
["bitfinex","SOLUSD",1731578018082,6.0675,221.95,221.88,15.93002931]
["bitfinex","SOLUSD",1731578018083,21.99752931,221.95,221.88,15.93002931]
["bitfinex","SOLUSD",1731578018272,15.447,221.98,221.9,15.93002931]
["bitfinex","SOLUSD",1731578018459,24.09237,222.0,221.92,15.93002931]
["bitfinex","SOLUSD",1731578018657,10.572,222.0,221.92,15.93002931]
["bitfinex","SOLUSD",1731578019177,160.8,222.03,221.94,15.93002931]
["bitfinex","SOLUSD",1731578019178,15.93002931,222.03,221.94,15.93002931]
["bitfinex","SOLUSD",1731578019356,15.93002931,222.05,221.96,15.93002931]
["bitfinex","SOLUSD",1731578020074,22.10832931,222.07,221.98,15.93002931]
["bitfinex","SOLUSD",1731578020380,15.93002931,222.13,222.04,15.93002931]
["bitfinex","SOLUSD",1731578020554,15.93002931,222.13,222.06,15.93002931]
["bitfinex","SOLUSD",1731578020958,20.43192931,222.13,222.04,15.93002931]
["bitfinex","SOLUSD",1731578022076,20.43192931,222.13,222.04,20.43362931]
["bitfinex","SOLUSD",1731578022781,29.9739295,222.13,222.04,29.9756295]
["bitfinex","SOLUSD",1731578024583,25.4720295,222.11,222.02,36.7319295]
["bitfinex","SOLUSD",1731578025879,25.4720295,222.11,222.02,41.2359295]
["bitfinex","SOLUSD",1731578026068,4.5022,222.12,222.04,25.4720295]
["bitfinex","SOLUSD",1731578026268,25.4720295,222.11,222.04,25.4720295]
["bitfinex","SOLUSD",1731578027079,25.4720295,222.08,222.02,11.2599]
["bitfinex","SOLUSD",1731578027284,25.4720295,222.06,222.02,11.2599]
["bitfinex","SOLUSD",1731578027686,25.4720295,222.04,221.94,25.4720295]
["bitfinex","SOLUSD",1731578027877,25.4720295,222.04,221.97,11.2624]
["bitfinex","SOLUSD",1731578028272,25.4720295,222.08,222.0,25.4720295]
["bitfinex","SOLUSD",1731578029173,25.4720295,222.1,222.02,25.4720295]
["bitfinex","SOLUSD",1731578030272,4.5024,222.11,222.04,25.4720295]
["bitfinex","SOLUSD",1731578033593,25.4720295,222.08,222.0,25.4720295]
["bitfinex","SOLUSD",1731578034692,25.4720295,222.08,222.01,15.765]
["bitfinex","SOLUSD",1731578036497,25.4720295,222.1,222.02,25.4720295]
["bitfinex","SOLUSD",1731578037993,29.9745295,222.1,222.03,4.5038]
["bitfinex","SOLUSD",1731578038290,25.4720295,222.08,222.01,15.7648]
["bitfinex","SOLUSD",1731578039089,25.4720295,222.06,221.99,4.5046]
["bitfinex","SOLUSD",1731578039273,25.4720295,222.08,221.99,4.5046]
["bitfinex","SOLUSD",1731578039473,29.9745295,222.1,222.0,25.4720295]
["bitfinex","SOLUSD",1731578039692,29.9742295,222.12,222.02,25.4720295]
["bitfinex","SOLUSD",1731578040069,29.9742295,222.12,222.04,25.4720295]
["bitfinex","SOLUSD",1731578041498,10.6793,222.18,222.1,25.4720295]
["bitfinex","SOLUSD",1731578042203,25.4720295,222.17,222.08,25.4720295]
["bitfinex","SOLUSD",1731578042787,25.4720295,222.15,222.06,25.4720295]
["bitfinex","SOLUSD",1731578042996,25.4720295,222.13,222.06,25.4720295]
["bitfinex","SOLUSD",1731578043377,25.4720295,222.13,222.07,4.503]
["bitfinex","SOLUSD",1731578044377,4.5017,222.14,222.07,15.7607]
["bitfinex","SOLUSD",1731578044893,4.5017,222.14,222.05,20.41997543]
["bitfinex","SOLUSD",1731578045093,15.91667543,222.13,222.05,20.41997543]
["bitfinex","SOLUSD",1731578045597,15.91667543,222.13,222.05,31.67867543]
["bitfinex","SOLUSD",1731578045785,15.91667543,222.15,222.05,31.67867543]
["bitfinex","SOLUSD",1731578046191,15.91667543,222.13,222.05,31.67867543]
["bitfinex","SOLUSD",1731578046904,6.93835444,222.19,222.11,15.91667543]
["bitfinex","SOLUSD",1731578047078,15.91667543,222.21,222.13,15.91667543]
["bitfinex","SOLUSD",1731578047277,15.91667543,222.21,222.11,15.91667543]
["bitfinex","SOLUSD",1731578047786,15.91667543,222.19,222.11,15.91667543]
["bitfinex","SOLUSD",1731578047987,15.91667543,222.21,222.12,15.7571]
["bitfinex","SOLUSD",1731578048188,4.4998,222.23,222.12,15.7571]
["bitfinex","SOLUSD",1731578048189,20.41647543,222.23,222.13,15.91667543]
["bitfinex","SOLUSD",1731578049271,20.41647543,222.23,222.15,15.91667543]
["bitfinex","SOLUSD",1731578049703,15.91667543,222.25,222.18,15.91667543]
["bitfinex","SOLUSD",1731578049994,4.4992,222.26,222.18,15.91667543]
["bitfinex","SOLUSD",1731578050201,160.8,222.3,222.14,15.7557]
["bitfinex","SOLUSD",1731578050202,4.4989,222.28,222.2,15.91667543]
["bitfinex","SOLUSD",1731578051295,4.4989,222.28,222.21,4.5002]
["bitfinex","SOLUSD",1731578051497,37.81007543,222.31,222.24,15.91667543]
["bitfinex","SOLUSD",1731578051698,22.29157543,222.31,222.24,15.91667543]
["bitfinex","SOLUSD",1731578052087,22.29157543,222.31,222.22,15.91667543]
["bitfinex","SOLUSD",1731578052281,26.78977543,222.31,222.22,15.91667543]
["bitfinex","SOLUSD",1731578052602,26.78977543,222.31,222.14,20.1]
["bitfinex","SOLUSD",1731578052603,1.37056715,222.32,222.26,15.91667543]
["bitfinex","SOLUSD",1731578052902,15.91667543,222.34,222.26,15.91667543]
["bitfinex","SOLUSD",1731578053109,20.41427543,222.34,222.26,15.91667543]
["bitfinex","SOLUSD",1731578053289,15.91667543,222.3,222.23,15.7494]
["bitfinex","SOLUSD",1731578054306,20.41507543,222.3,222.23,15.7494]
["bitfinex","SOLUSD",1731578057388,15.91667543,222.26,222.17,15.91667543]
["bitfinex","SOLUSD",1731578057592,15.91667543,222.24,222.17,15.91667543]
["bitfinex","SOLUSD",1731578058305,15.91667543,222.24,222.15,15.91667543]
["bitfinex","SOLUSD",1731578058506,15.91667543,222.22,222.15,15.91667543]
["bitfinex","SOLUSD",1731578058809,0.12549,222.26,222.11,6.0391]
["bitfinex","SOLUSD",1731578058810,15.91667543,222.2,222.11,15.91667543]
["bitfinex","SOLUSD",1731578059011,16.0761,222.24,222.08,15.5694]
["bitfinex","SOLUSD",1731578059012,15.91667543,222.18,222.09,27.17287543]
["bitfinex","SOLUSD",1731578060006,4.501,222.17,222.09,31.67547543]
["bitfinex","SOLUSD",1731578060611,15.91667543,222.14,222.06,4.5032]
["bitfinex","SOLUSD",1731578061683,4.501,222.17,222.09,15.91667543]
["bitfinex","SOLUSD",1731578062098,4.501,222.17,222.1,4.5024]
["bitfinex","SOLUSD",1731578062408,20.41757543,222.18,222.1,15.7585]
["bitfinex","SOLUSD",1731578062906,4.5009,222.18,222.11,15.91667543]
["bitfinex","SOLUSD",1731578063283,27.3252,222.24,222.1,15.7585]
["bitfinex","SOLUSD",1731578063284,165.2998,222.24,222.16,15.91667543]
["bitfinex","SOLUSD",1731578063489,165.2998,222.24,222.18,15.91667543]
["bitfinex","SOLUSD",1731578063490,4.4998,222.24,222.18,15.91667543]
["bitfinex","SOLUSD",1731578063884,4.4998,222.24,222.16,15.91667543]
["bitfinex","SOLUSD",1731578064304,4.4998,222.24,222.16,20.41787543]
["bitfinex","SOLUSD",1731578067607,4.4998,222.24,222.15,15.91667543]
["bitfinex","SOLUSD",1731578068305,4.4998,222.24,222.11,0.12549]
["bitfinex","SOLUSD",1731578068306,15.91667543,222.19,222.11,20.41887543]
["bitfinex","SOLUSD",1731578068996,15.91667543,222.19,222.11,15.91667543]
["bitfinex","SOLUSD",1731578069607,4.5008,222.18,222.11,15.91667543]
["bitfinex","SOLUSD",1731578069808,39.69355943,222.17,222.09,15.91667543]
["bitfinex","SOLUSD",1731578070107,39.69355943,222.17,222.07,15.91667543]
["bitfinex","SOLUSD",1731578070808,15.91667543,222.15,222.05,27.17497543]
["bitfinex","SOLUSD",1731578071405,15.91667543,222.15,222.07,15.91667543]
["bitfinex","SOLUSD",1731578071581,20.41817543,222.15,222.08,4.5028]
["bitfinex","SOLUSD",1731578071783,15.91667543,222.17,222.09,15.91667543]
["bitfinex","SOLUSD",1731578072011,15.91667543,222.17,222.08,15.76]
["bitfinex","SOLUSD",1731578073099,15.91667543,222.15,222.06,4.5031]
["bitfinex","SOLUSD",1731578073709,4.5016,222.14,222.06,4.5031]
["bitfinex","SOLUSD",1731578076508,4.5016,222.14,222.06,15.7613]
["bitfinex","SOLUSD",1731578076713,15.91667543,222.13,222.04,4.5035]
["bitfinex","SOLUSD",1731578076890,15.91667543,222.11,222.02,15.7639]
["bitfinex","SOLUSD",1731578077218,15.91667543,222.05,222.0,4.5043]
["bitfinex","SOLUSD",1731578077511,15.91667543,222.05,221.98,11.262]
["bitfinex","SOLUSD",1731578077688,15.91667543,222.05,221.96,20.42177543]
["bitfinex","SOLUSD",1731578077893,15.91667543,222.03,221.96,4.5051]
["bitfinex","SOLUSD",1731578078398,15.91667543,222.05,221.96,31.68497543]
["bitfinex","SOLUSD",1731578078795,20.42017543,222.05,221.96,31.68497543]
["bitfinex","SOLUSD",1731578078994,15.91667543,222.05,221.96,31.68497543]
["bitfinex","SOLUSD",1731578079297,22.25277543,222.07,221.98,15.91667543]
["bitfinex","SOLUSD",1731578079613,6.2647,222.12,222.05,15.91667543]
["bitfinex","SOLUSD",1731578079804,4.5012,222.17,222.09,15.91667543]
["bitfinex","SOLUSD",1731578080007,6.2647,222.18,222.11,15.91667543]
["bitfinex","SOLUSD",1731578080808,22.18137543,222.18,222.09,20.41927543]
["bitfinex","SOLUSD",1731578081303,15.91667543,222.16,222.09,11.2566]
["bitfinex","SOLUSD",1731578081809,15.91667543,222.16,222.07,15.91667543]
["bitfinex","SOLUSD",1731578082015,15.91667543,222.14,222.05,15.91667543]
["bitfinex","SOLUSD",1731578082199,15.91667543,222.12,222.04,15.7622]
["bitfinex","SOLUSD",1731578082611,15.91667543,222.12,222.05,15.91667543]
["bitfinex","SOLUSD",1731578082918,15.91667543,222.14,222.05,15.91667543]
["bitfinex","SOLUSD",1731578083221,4.5016,222.15,222.07,15.91667543]
["bitfinex","SOLUSD",1731578083497,160.8,222.16,222.11,15.91667543]
["bitfinex","SOLUSD",1731578083628,4.5011,222.17,222.09,15.91667543]
["bitfinex","SOLUSD",1731578084109,20.41777543,222.17,222.09,15.91667543]
["bitfinex","SOLUSD",1731578084921,4.5011,222.17,222.09,25.46250606]
["bitfinex","SOLUSD",1731578086026,4.5011,222.17,222.09,29.96510606]
["bitfinex","SOLUSD",1731578087023,25.46250606,222.16,222.09,25.46250606]
["bitfinex","SOLUSD",1731578087438,25.46250606,222.12,222.04,4.5036]
["bitfinex","SOLUSD",1731578087817,25.46250606,222.12,222.05,25.46250606]
["bitfinex","SOLUSD",1731578088228,25.46250606,222.16,222.07,25.46250606]
["bitfinex","SOLUSD",1731578088636,25.46250606,222.16,222.09,25.46250606]
["bitfinex","SOLUSD",1731578088828,4.5011,222.17,222.09,25.46250606]
["bitfinex","SOLUSD",1731578089940,31.72720606,222.18,222.1,15.7585]
["bitfinex","SOLUSD",1731578090139,36.22810606,222.18,222.1,15.7585]
["bitfinex","SOLUSD",1731578090523,25.46250606,222.16,222.08,4.5027]
["bitfinex","SOLUSD",1731578092021,4.5014,222.15,222.08,4.5027]
["bitfinex","SOLUSD",1731578092222,25.46250606,222.14,222.06,11.258]
["bitfinex","SOLUSD",1731578092437,25.46250606,222.1,222.03,25.46250606]
["bitfinex","SOLUSD",1731578093344,25.46250606,222.1,222.01,36.72280606]
["bitfinex","SOLUSD",1731578093823,29.96510606,222.1,222.01,41.22710606]
["bitfinex","SOLUSD",1731578094025,4.5026,222.1,222.03,25.46250606]
["bitfinex","SOLUSD",1731578094832,4.5022,222.11,222.03,29.96620606]
["bitfinex","SOLUSD",1731578095026,49.23939006,222.1,222.01,41.22690606]
["bitfinex","SOLUSD",1731578096027,4.5026,222.09,222.01,41.22690606]
["bitfinex","SOLUSD",1731578097433,49.23939006,222.08,221.99,25.46250606]
["bitfinex","SOLUSD",1731578097634,49.23939006,222.08,221.93,38.2466]
["bitfinex","SOLUSD",1731578097635,25.46250606,222.06,221.97,25.46250606]
["bitfinex","SOLUSD",1731578098439,25.46250606,222.04,221.96,11.2628]
["bitfinex","SOLUSD",1731578098628,25.46250606,222.04,221.97,25.46250606]
["bitfinex","SOLUSD",1731578098831,49.23939006,222.06,221.97,25.46250606]
["bitfinex","SOLUSD",1731578099428,4.5034,222.05,221.97,29.96740606]
["bitfinex","SOLUSD",1731578101450,25.46250606,221.99,221.83,16.5831]
["bitfinex","SOLUSD",1731578101640,25.46250606,221.97,221.88,25.46250606]
["bitfinex","SOLUSD",1731578101960,25.46250606,222.01,221.94,25.46250606]
["bitfinex","SOLUSD",1731578102247,25.46250606,222.01,221.92,25.46250606]
["bitfinex","SOLUSD",1731578102829,25.46250606,221.99,221.92,25.46250606]
["bitfinex","SOLUSD",1731578103046,25.46250606,221.99,221.9,25.46250606]
["bitfinex","SOLUSD",1731578103252,25.46250606,221.97,221.84,38.3157]
["bitfinex","SOLUSD",1731578103428,4.5053,221.96,221.88,25.46250606]
["bitfinex","SOLUSD",1731578103625,25.46250606,221.97,221.88,25.46250606]
["bitfinex","SOLUSD",1731578103823,15.815,221.99,221.92,25.46250606]
["bitfinex","SOLUSD",1731578104057,23.776884,222.02,221.94,25.46250606]
["bitfinex","SOLUSD",1731578104267,19.6273,222.04,221.96,25.46250606]
["bitfinex","SOLUSD",1731578104449,45.08980606,222.04,221.96,25.46250606]
["bitfinex","SOLUSD",1731578104829,45.08980606,222.04,221.88,25.46250606]
["bitfinex","SOLUSD",1731578104830,35.56044223,222.04,221.94,15.93314223]
["bitfinex","SOLUSD",1731578105030,35.56044223,222.04,221.96,15.93314223]
["bitfinex","SOLUSD",1731578105031,19.6273,222.04,221.96,15.93314223]
["bitfinex","SOLUSD",1731578105431,19.6273,222.04,221.97,4.5051]
["bitfinex","SOLUSD",1731578105970,19.6273,222.04,221.97,15.7678]
["bitfinex","SOLUSD",1731578106156,6.171,222.07,222.0,15.93314223]
["bitfinex","SOLUSD",1731578106456,10.674,222.07,222.0,15.93314223]
["bitfinex","SOLUSD",1731578106949,10.674,222.07,221.98,15.93314223]
["bitfinex","SOLUSD",1731578107157,15.93314223,222.05,221.98,15.93314223]
["bitfinex","SOLUSD",1731578107348,15.93314223,222.05,221.96,15.93314223]
["bitfinex","SOLUSD",1731578107550,20.43664223,222.05,221.96,15.93314223]
["bitfinex","SOLUSD",1731578108339,15.93314223,222.05,221.98,15.93314223]
["bitfinex","SOLUSD",1731578108539,6.171,222.07,222.0,15.93314223]
["bitfinex","SOLUSD",1731578108743,6.171,222.07,222.02,15.93314223]
["bitfinex","SOLUSD",1731578109361,6.171,222.07,222.04,20.43664223]
["bitfinex","SOLUSD",1731578109560,4.5021,222.12,222.04,20.43664223]
["bitfinex","SOLUSD",1731578109561,10.865,222.12,222.04,20.43664223]
["bitfinex","SOLUSD",1731578110457,10.865,222.12,222.04,31.69584223]
["bitfinex","SOLUSD",1731578113363,15.93314223,222.11,222.02,15.93314223]
["bitfinex","SOLUSD",1731578114555,20.43554223,222.11,222.03,4.5038]
["bitfinex","SOLUSD",1731578116146,4.5024,222.11,222.04,15.93314223]
["bitfinex","SOLUSD",1731578116342,4.5024,222.11,221.98,22.5242]
["bitfinex","SOLUSD",1731578116343,6.3629,222.12,222.08,15.93314223]
["bitfinex","SOLUSD",1731578117062,4.5015,222.15,222.08,15.93314223]
["bitfinex","SOLUSD",1731578117269,20.43464223,222.15,222.06,15.93314223]
["bitfinex","SOLUSD",1731578117575,15.93314223,222.15,222.07,4.503]
["bitfinex","SOLUSD",1731578119344,20.43454223,222.15,222.07,15.7607]
["bitfinex","SOLUSD",1731578123138,15.0945,222.16,222.1,15.93314223]
["bitfinex","SOLUSD",1731578123340,6.0383,222.17,222.15,15.93314223]
["bitfinex","SOLUSD",1731578123557,17.14639405,222.22,222.15,15.93314223]
["bitfinex","SOLUSD",1731578123558,4.5002,222.21,222.15,15.93314223]
["bitfinex","SOLUSD",1731578123758,21.7487,222.22,222.15,15.93314223]
["bitfinex","SOLUSD",1731578123969,21.7487,222.22,222.17,15.93314223]
["bitfinex","SOLUSD",1731578124644,26.2487,222.22,222.17,15.93314223]
["bitfinex","SOLUSD",1731578125260,26.2487,222.22,222.13,15.93314223]
["bitfinex","SOLUSD",1731578125460,15.93314223,222.18,222.1,15.93314223]
["bitfinex","SOLUSD",1731578126756,20.43404223,222.18,222.11,4.5022]
["bitfinex","SOLUSD",1731578129251,4.5002,222.21,222.14,15.93314223]
["bitfinex","SOLUSD",1731578129659,21.7487,222.22,222.18,15.93314223]
["bitfinex","SOLUSD",1731578129867,22.9576,222.28,222.2,15.93314223]
["bitfinex","SOLUSD",1731578131170,4.499,222.27,222.2,20.43354223]
["bitfinex","SOLUSD",1731578132668,15.93314223,222.26,222.18,31.68564223]
["bitfinex","SOLUSD",1731578132865,15.93314223,222.24,222.16,15.93314223]
["bitfinex","SOLUSD",1731578133165,15.93314223,222.24,222.12,4.502]
["bitfinex","SOLUSD",1731578133166,15.93314223,222.18,222.12,4.502]
["bitfinex","SOLUSD",1731578133369,15.93314223,222.16,222.1,11.2559]
["bitfinex","SOLUSD",1731578133546,15.93314223,222.16,222.1,15.7583]
["bitfinex","SOLUSD",1731578133743,22.606,222.18,222.1,15.7583]
["bitfinex","SOLUSD",1731578133744,38.53914223,222.18,222.1,15.7583]
["bitfinex","SOLUSD",1731578133966,38.53914223,222.18,222.11,15.93314223]
["bitfinex","SOLUSD",1731578134168,22.606,222.18,222.11,15.93314223]
["bitfinex","SOLUSD",1731578134765,4.501,222.17,222.11,15.93314223]
["bitfinex","SOLUSD",1731578134963,4.501,222.17,222.1,15.7583]
["bitfinex","SOLUSD",1731578136959,38.53914223,222.18,222.1,15.7583]
["bitfinex","SOLUSD",1731578136960,26.87554223,222.18,222.1,15.7583]
["bitfinex","SOLUSD",1731578137747,10.9424,222.18,222.11,15.93314223]
["bitfinex","SOLUSD",1731578138475,10.9424,222.18,222.12,4.502]
["bitfinex","SOLUSD",1731578138851,15.93314223,222.2,222.12,15.7571]
["bitfinex","SOLUSD",1731578139172,4.5002,222.21,222.13,15.93314223]
["bitfinex","SOLUSD",1731578139763,15.93314223,222.18,222.11,15.93314223]
["bitfinex","SOLUSD",1731578140276,6.1535,222.24,222.17,15.93314223]
["bitfinex","SOLUSD",1731578140473,6.1535,222.24,222.19,15.93314223]
["bitfinex","SOLUSD",1731578140859,6.1535,222.24,222.19,20.43364223]
["bitfinex","SOLUSD",1731578141373,15.9479,222.27,222.19,31.68524223]
["bitfinex","SOLUSD",1731578141899,19.8599,222.32,222.25,15.93314223]
["bitfinex","SOLUSD",1731578142053,6.612,222.35,222.29,15.93314223]
["bitfinex","SOLUSD",1731578142253,6.612,222.35,222.27,15.93314223]
["bitfinex","SOLUSD",1731578142677,22.54514223,222.35,222.27,15.93314223]
["bitfinex","SOLUSD",1731578142879,25.42064598,222.28,222.13,20.1]
["bitfinex","SOLUSD",1731578143060,25.42064598,222.28,222.2,25.42064598]
["bitfinex","SOLUSD",1731578143262,16.3271,222.29,222.2,25.42064598]
["bitfinex","SOLUSD",1731578143577,25.42064598,222.3,222.22,25.42064598]
["bitfinex","SOLUSD",1731578143761,25.42064598,222.32,222.22,25.42064598]
["bitfinex","SOLUSD",1731578144458,4.4982,222.31,222.23,4.4998]
["bitfinex","SOLUSD",1731578145186,25.42064598,222.26,222.16,36.67334598]
["bitfinex","SOLUSD",1731578145477,25.42064598,222.26,222.16,41.17444598]
["bitfinex","SOLUSD",1731578146176,25.42064598,222.22,222.14,29.92214598]
["bitfinex","SOLUSD",1731578146386,4.5002,222.21,222.14,4.5015]
["bitfinex","SOLUSD",1731578146764,4.5002,222.21,222.14,29.92214598]
["bitfinex","SOLUSD",1731578147060,4.4999,222.23,222.14,29.92214598]
["bitfinex","SOLUSD",1731578147257,25.42064598,222.22,222.14,29.92214598]
["bitfinex","SOLUSD",1731578147958,29.92074598,222.22,222.14,29.92214598]
["bitfinex","SOLUSD",1731578148991,29.92074598,222.22,222.14,41.17624598]
["bitfinex","SOLUSD",1731578150475,25.42064598,222.24,222.16,25.42064598]
["bitfinex","SOLUSD",1731578150665,190.71964598,222.28,222.18,25.42064598]
["bitfinex","SOLUSD",1731578150860,29.91944598,222.28,222.18,25.42064598]
["bitfinex","SOLUSD",1731578151181,4.4986,222.29,222.2,25.42064598]
["bitfinex","SOLUSD",1731578152287,4.4986,222.29,222.22,25.42064598]
["bitfinex","SOLUSD",1731578152482,25.42064598,222.32,222.24,25.42064598]
["bitfinex","SOLUSD",1731578152782,29.91864598,222.32,222.24,25.42064598]
["bitfinex","SOLUSD",1731578152982,4.498,222.32,222.24,25.42064598]
["bitfinex","SOLUSD",1731578154371,29.91864598,222.32,222.24,25.42064598]
["bitfinex","SOLUSD",1731578154882,29.91864598,222.32,222.24,29.92024598]
["bitfinex","SOLUSD",1731578155085,4.498,222.32,222.24,29.92024598]
["bitfinex","SOLUSD",1731578155760,29.91864598,222.32,222.24,29.92024598]
["bitfinex","SOLUSD",1731578157978,29.91864598,222.32,222.24,25.42064598]
["bitfinex","SOLUSD",1731578158568,29.91864598,222.32,222.24,29.92024598]
["bitfinex","SOLUSD",1731578158964,25.42064598,222.3,222.22,25.42064598]
["bitfinex","SOLUSD",1731578159164,25.42064598,222.28,222.21,15.7508]
["bitfinex","SOLUSD",1731578159481,29.91954598,222.28,222.21,15.7508]
["bitfinex","SOLUSD",1731578160082,4.4985,222.3,222.22,25.42064598]
["bitfinex","SOLUSD",1731578160278,4.4985,222.3,222.24,25.42064598]
["bitfinex","SOLUSD",1731578160781,29.91914598,222.3,222.22,25.42064598]
["bitfinex","SOLUSD",1731578162374,29.91914598,222.3,222.22,29.92064598]
["bitfinex","SOLUSD",1731578163390,4.4982,222.32,222.26,25.42064598]
["bitfinex","SOLUSD",1731578163587,4.4978,222.33,222.26,25.42064598]
["bitfinex","SOLUSD",1731578163765,31.48734598,222.36,222.28,25.42064598]
["bitfinex","SOLUSD",1731578163766,10.5641,222.36,222.28,25.42064598]
["bitfinex","SOLUSD",1731578163971,172.0412,222.4,222.3,25.42064598]
["bitfinex","SOLUSD",1731578163972,4.4966,222.39,222.3,25.42064598]
["bitfinex","SOLUSD",1731578164262,4.4966,222.39,222.3,29.91904598]
["bitfinex","SOLUSD",1731578164581,25.42064598,222.36,222.26,25.42064598]
["bitfinex","SOLUSD",1731578164783,15.89148261,222.34,222.25,20.39088261]
["bitfinex","SOLUSD",1731578165087,15.89148261,222.32,222.23,15.89148261]
["bitfinex","SOLUSD",1731578165392,15.89148261,222.32,222.23,31.64078261]
["bitfinex","SOLUSD",1731578166103,4.4982,222.31,222.23,31.64078261]
["bitfinex","SOLUSD",1731578166800,4.4982,222.31,222.23,27.14108261]
["bitfinex","SOLUSD",1731578167087,15.89148261,222.3,222.22,4.5]
["bitfinex","SOLUSD",1731578167287,4.4982,222.31,222.23,15.89148261]
["bitfinex","SOLUSD",1731578168489,4.4982,222.31,222.24,4.4996]
["bitfinex","SOLUSD",1731578169267,4.4982,222.31,222.24,15.7487]
["bitfinex","SOLUSD",1731578171074,39.66836661,222.3,222.22,4.4998]
["bitfinex","SOLUSD",1731578171278,39.66836661,222.3,222.21,15.89148261]
["bitfinex","SOLUSD",1731578171279,15.89148261,222.28,222.21,4.5002]
["bitfinex","SOLUSD",1731578171592,15.89148261,222.28,222.2,11.2508]
["bitfinex","SOLUSD",1731578172099,20.1301,222.31,222.23,15.89148261]
["bitfinex","SOLUSD",1731578172269,4.4982,222.31,222.24,4.4996]
["bitfinex","SOLUSD",1731578172670,26.86538261,222.32,222.24,15.7487]
["bitfinex","SOLUSD",1731578174191,15.89148261,222.3,222.24,11.2491]
["bitfinex","SOLUSD",1731578174496,6.4759,222.32,222.25,15.89148261]
["bitfinex","SOLUSD",1731578174672,4.4976,222.34,222.25,15.89148261]
["bitfinex","SOLUSD",1731578174871,20.38908261,222.34,222.25,15.89148261]
["bitfinex","SOLUSD",1731578175296,15.89148261,222.32,222.24,15.7487]
["bitfinex","SOLUSD",1731578176294,4.4982,222.31,222.24,15.7487]
["bitfinex","SOLUSD",1731578177795,4.4982,222.31,222.25,15.89148261]
["bitfinex","SOLUSD",1731578177983,32.41981556,222.36,222.27,15.89148261]
["bitfinex","SOLUSD",1731578178184,4.4975,222.35,222.27,15.89148261]
["bitfinex","SOLUSD",1731578178398,6.4876,222.37,222.29,15.89148261]
["bitfinex","SOLUSD",1731578178698,4.4971,222.37,222.31,15.89148261]
["bitfinex","SOLUSD",1731578180488,4.4966,222.39,222.31,31.63518261]
["bitfinex","SOLUSD",1731578181590,4.4966,222.39,222.31,27.13698261]
["bitfinex","SOLUSD",1731578181784,15.89148261,222.38,222.31,11.2455]
["bitfinex","SOLUSD",1731578182706,4.497,222.37,222.31,11.2455]
["bitfinex","SOLUSD",1731578184101,4.497,222.37,222.31,15.89148261]
["bitfinex","SOLUSD",1731578184505,23.776884,222.39,222.31,15.89148261]
["bitfinex","SOLUSD",1731578184704,28.273684,222.39,222.31,15.89148261]
["bitfinex","SOLUSD",1731578186210,28.273684,222.39,222.31,20.38968261]
["bitfinex","SOLUSD",1731578188602,15.89148261,222.38,222.29,31.63618261]
["bitfinex","SOLUSD",1731578189111,23.776884,222.37,222.29,31.63618261]
["bitfinex","SOLUSD",1731578189311,23.776884,222.37,222.31,15.89148261]
["bitfinex","SOLUSD",1731578189503,4.4964,222.4,222.33,15.89148261]
["bitfinex","SOLUSD",1731578190207,4.4962,222.41,222.35,15.89148261]
["bitfinex","SOLUSD",1731578191007,4.4962,222.41,222.35,20.38888261]
["bitfinex","SOLUSD",1731578191185,23.776884,222.4,222.33,15.89148261]
["bitfinex","SOLUSD",1731578191806,23.776884,222.4,222.28,11.2469]
["bitfinex","SOLUSD",1731578191807,15.89148261,222.35,222.28,11.2469]
["bitfinex","SOLUSD",1731578192510,0.12549,222.39,222.29,15.89148261]
["bitfinex","SOLUSD",1731578192688,23.776884,222.38,222.29,15.89148261]
["bitfinex","SOLUSD",1731578193012,23.776884,222.36,222.29,20.38998261]
["bitfinex","SOLUSD",1731578193201,4.497,222.37,222.31,15.89148261]
["bitfinex","SOLUSD",1731578193987,4.4967,222.39,222.31,15.89148261]
["bitfinex","SOLUSD",1731578194189,11.2388,222.45,222.34,15.89148261]
["bitfinex","SOLUSD",1731578194190,38.8439624,222.42,222.34,15.89148261]
["bitfinex","SOLUSD",1731578194386,4.4959,222.43,222.38,15.89148261]
["bitfinex","SOLUSD",1731578194797,15.89148261,222.46,222.38,15.89148261]
["bitfinex","SOLUSD",1731578195103,4.4953,222.45,222.38,15.89148261]
["bitfinex","SOLUSD",1731578195303,4.4953,222.45,222.38,20.38818261]
["bitfinex","SOLUSD",1731578196607,15.89148261,222.46,222.38,31.63018261]
["bitfinex","SOLUSD",1731578196809,23.776884,222.47,222.4,15.89148261]
["bitfinex","SOLUSD",1731578197001,23.776884,222.47,222.39,4.4965]
["bitfinex","SOLUSD",1731578197002,28.271884,222.47,222.39,4.4965]
["bitfinex","SOLUSD",1731578197513,15.89148261,222.46,222.38,27.13348261]
["bitfinex","SOLUSD",1731578197722,15.89148261,222.46,222.38,31.63028261]
["bitfinex","SOLUSD",1731578198016,23.776884,222.45,222.38,15.89148261]
["bitfinex","SOLUSD",1731578198190,15.89148261,222.44,222.36,15.89148261]
["bitfinex","SOLUSD",1731578198395,23.776884,222.43,222.36,15.89148261]
["bitfinex","SOLUSD",1731578198592,23.776884,222.43,222.34,27.13528261]
["bitfinex","SOLUSD",1731578198807,23.776884,222.43,222.34,31.63288261]
["bitfinex","SOLUSD",1731578199207,4.4959,222.42,222.34,31.63288261]
["bitfinex","SOLUSD",1731578199594,4.4959,222.42,222.36,15.89148261]
["bitfinex","SOLUSD",1731578199912,4.4953,222.45,222.38,15.89148261]
["bitfinex","SOLUSD",1731578201506,4.4953,222.45,222.38,20.38818261]
["bitfinex","SOLUSD",1731578202100,22.5596,222.53,222.43,15.89148261]
["bitfinex","SOLUSD",1731578202308,30.33936361,222.5,222.43,15.89148261]
["bitfinex","SOLUSD",1731578202508,30.33936361,222.5,222.41,15.89148261]
["bitfinex","SOLUSD",1731578203550,4.4945,222.49,222.41,20.38758261]
["bitfinex","SOLUSD",1731578203903,15.89148261,222.48,222.41,15.89148261]
["bitfinex","SOLUSD",1731578204625,15.89148261,222.48,222.41,20.38748261]
["bitfinex","SOLUSD",1731578205323,4.4949,222.47,222.41,15.89148261]
["bitfinex","SOLUSD",1731578205525,4.4949,222.47,222.4,4.4963]
["bitfinex","SOLUSD",1731578206017,4.4949,222.47,222.39,15.89148261]
["bitfinex","SOLUSD",1731578207316,4.4949,222.47,222.4,4.4963]
["bitfinex","SOLUSD",1731578207910,4.4949,222.47,222.41,15.89148261]
["bitfinex","SOLUSD",1731578209823,39.66836661,222.46,222.38,11.242]
["bitfinex","SOLUSD",1731578210123,39.66836661,222.46,222.37,15.89148261]
["bitfinex","SOLUSD",1731578210528,15.89148261,222.44,222.36,4.4971]
["bitfinex","SOLUSD",1731578210824,15.89148261,222.44,222.35,20.38888261]
["bitfinex","SOLUSD",1731578211051,15.89148261,222.4,222.33,20.38908261]
["bitfinex","SOLUSD",1731578211207,15.89148261,222.4,222.33,4.4976]
["bitfinex","SOLUSD",1731578211524,4.4966,222.39,222.31,31.63498261]
["bitfinex","SOLUSD",1731578213315,15.89148261,222.38,222.31,15.89148261]
["bitfinex","SOLUSD",1731578213616,15.89148261,222.4,222.31,15.89148261]
["bitfinex","SOLUSD",1731578213809,20.38788261,222.4,222.31,15.89148261]
["bitfinex","SOLUSD",1731578215006,20.38788261,222.4,222.32,15.743]
["bitfinex","SOLUSD",1731578215404,20.38788261,222.4,222.32,11.245]
["bitfinex","SOLUSD",1731578215612,15.89148261,222.38,222.3,4.4982]
["bitfinex","SOLUSD",1731578216622,15.89148261,222.34,222.28,11.2468]
["bitfinex","SOLUSD",1731578216830,20.38828261,222.38,222.3,4.4984]
["bitfinex","SOLUSD",1731578219414,15.89148261,222.36,222.29,20.39008261]
["bitfinex","SOLUSD",1731578219614,15.89148261,222.36,222.28,11.2468]
["bitfinex","SOLUSD",1731578220133,23.776884,222.35,222.28,15.7456]
["bitfinex","SOLUSD",1731578220931,23.776884,222.35,222.25,15.89148261]
["bitfinex","SOLUSD",1731578220932,15.89148261,222.32,222.25,15.89148261]
["bitfinex","SOLUSD",1731578221314,15.89148261,222.34,222.25,15.89148261]
["bitfinex","SOLUSD",1731578221513,23.776884,222.33,222.25,15.89148261]
["bitfinex","SOLUSD",1731578221727,4.498,222.32,222.26,4.4992]
["bitfinex","SOLUSD",1731578224609,4.498,222.32,222.25,15.89148261]
["bitfinex","SOLUSD",1731578225115,20.38948261,222.32,222.25,15.89148261]
["bitfinex","SOLUSD",1731578225935,23.776884,222.35,222.29,15.89148261]
["bitfinex","SOLUSD",1731578226740,23.776884,222.35,222.25,15.7478]
["bitfinex","SOLUSD",1731578226741,23.776884,222.35,222.27,15.89148261]
["bitfinex","SOLUSD",1731578227842,165.297,222.37,222.29,15.89148261]
["bitfinex","SOLUSD",1731578228139,4.497,222.37,222.29,15.89148261]
["bitfinex","SOLUSD",1731578229320,25.19875252,222.39,222.31,15.89148261]
["bitfinex","SOLUSD",1731578229527,23.776884,222.39,222.31,15.89148261]
["bitfinex","SOLUSD",1731578229714,15.89148261,222.4,222.31,15.89148261]
["bitfinex","SOLUSD",1731578229921,183.02838261,222.42,222.33,15.89148261]
["bitfinex","SOLUSD",1731578230232,6.3369,222.42,222.37,15.89148261]
["bitfinex","SOLUSD",1731578230409,10.8329,222.42,222.37,15.89148261]
["bitfinex","SOLUSD",1731578230615,16.438,222.43,222.37,15.89148261]
["bitfinex","SOLUSD",1731578230831,20.9338,222.43,222.37,15.89148261]
["bitfinex","SOLUSD",1731578231832,20.9338,222.43,222.35,15.89148261]
["bitfinex","SOLUSD",1731578232715,15.89148261,222.4,222.31,15.89148261]
["bitfinex","SOLUSD",1731578233328,39.66836661,222.42,222.33,15.89148261]
["bitfinex","SOLUSD",1731578233527,160.8,222.45,222.37,15.89148261]
["bitfinex","SOLUSD",1731578233727,4.4955,222.45,222.39,20.38798261]
["bitfinex","SOLUSD",1731578234048,10.5107,222.47,222.39,31.62948261]
["bitfinex","SOLUSD",1731578234250,4.495,222.47,222.41,15.89148261]
["bitfinex","SOLUSD",1731578234624,15.89148261,222.46,222.39,27.13298261]
["bitfinex","SOLUSD",1731578234833,15.89148261,222.44,222.37,15.89148261]
["bitfinex","SOLUSD",1731578235938,20.38718261,222.44,222.37,20.38838261]
["bitfinex","SOLUSD",1731578237438,20.38718261,222.44,222.37,31.63088261]
["bitfinex","SOLUSD",1731578237634,4.4957,222.44,222.37,31.63088261]
["bitfinex","SOLUSD",1731578238135,4.4949,222.47,222.41,15.89148261]
["bitfinex","SOLUSD",1731578238330,4.4949,222.47,222.37,31.63088261]
["bitfinex","SOLUSD",1731578238539,4.4949,222.47,222.21,71.39111806]
["bitfinex","SOLUSD",1731578238540,15.89148261,222.4,222.35,4.4973]
["bitfinex","SOLUSD",1731578239041,15.89148261,222.4,222.33,31.63338261]
["bitfinex","SOLUSD",1731578239644,160.92549,222.46,222.33,31.63338261]
["bitfinex","SOLUSD",1731578239645,20.38748261,222.42,222.33,31.63338261]
["bitfinex","SOLUSD",1731578239938,20.38718261,222.44,222.35,15.89148261]
["bitfinex","SOLUSD",1731578240134,36.20158261,222.48,222.39,15.89148261]
["bitfinex","SOLUSD",1731578241337,36.20158261,222.48,222.4,15.7374]
["bitfinex","SOLUSD",1731578242138,23.776884,222.47,222.4,11.241]
["bitfinex","SOLUSD",1731578242844,15.89148261,222.46,222.4,11.241]
["bitfinex","SOLUSD",1731578243347,36.20158261,222.48,222.4,15.7374]
["bitfinex","SOLUSD",1731578243548,20.38638261,222.48,222.41,15.89148261]
["bitfinex","SOLUSD",1731578244315,15.89148261,222.48,222.41,15.89148261]
["bitfinex","SOLUSD",1731578244543,15.86249982,222.5,222.45,15.89148261]
["bitfinex","SOLUSD",1731578244934,20.35689982,222.5,222.45,15.89148261]
["bitfinex","SOLUSD",1731578245653,36.24838243,222.5,222.43,15.89148261]
["bitfinex","SOLUSD",1731578245819,15.89148261,222.48,222.41,31.62818261]
["bitfinex","SOLUSD",1731578246330,20.35689982,222.5,222.43,15.89148261]
["bitfinex","SOLUSD",1731578246842,30.51213032,222.5,222.42,10.1552305]
["bitfinex","SOLUSD",1731578247142,15.86249982,222.5,222.42,10.1552305]
["bitfinex","SOLUSD",1731578247348,15.86249982,222.5,222.46,10.1552305]
["bitfinex","SOLUSD",1731578247543,18.942181,222.5,222.44,10.1552305]
["bitfinex","SOLUSD",1731578248345,14.447881,222.5,222.44,10.1552305]
["bitfinex","SOLUSD",1731578248528,18.942181,222.5,222.44,10.1552305]
["bitfinex","SOLUSD",1731578249056,18.942181,222.5,222.44,14.6507305]
["bitfinex","SOLUSD",1731578249548,18.942181,222.5,222.44,4.4955]
["bitfinex","SOLUSD",1731578249849,28.50333694,222.5,222.41,15.7366]
["bitfinex","SOLUSD",1731578250054,10.1552305,222.48,222.41,15.7366]
["bitfinex","SOLUSD",1731578250738,18.34810644,222.5,222.41,15.7366]
["bitfinex","SOLUSD",1731578250943,15.87047805,222.48,222.41,15.7366]
["bitfinex","SOLUSD",1731578251155,4.4949,222.47,222.41,15.7366]
["bitfinex","SOLUSD",1731578251335,15.87047805,222.44,222.39,4.4964]
["bitfinex","SOLUSD",1731578251836,15.87047805,222.44,222.37,11.2422]
["bitfinex","SOLUSD",1731578252446,15.7323,222.47,222.34,20.36787805]
["bitfinex","SOLUSD",1731578252447,15.87047805,222.42,222.34,20.36787805]
["bitfinex","SOLUSD",1731578252653,15.87047805,222.42,222.34,4.4974]
["bitfinex","SOLUSD",1731578252838,15.87047805,222.42,222.33,11.2442]
["bitfinex","SOLUSD",1731578253043,15.87047805,222.4,222.33,15.742]
["bitfinex","SOLUSD",1731578254240,15.87047805,222.44,222.36,15.87047805]
["bitfinex","SOLUSD",1731578254449,13.85380644,222.5,222.38,15.87047805]
["bitfinex","SOLUSD",1731578254767,15.87047805,222.47,222.38,15.87047805]
["bitfinex","SOLUSD",1731578255543,15.87047805,222.45,222.36,15.87047805]
["bitfinex","SOLUSD",1731578255764,4.4955,222.44,222.36,20.36757805]
["bitfinex","SOLUSD",1731578256761,15.87047805,222.47,222.38,15.87047805]
["bitfinex","SOLUSD",1731578257466,15.87047805,222.45,222.38,15.87047805]
["bitfinex","SOLUSD",1731578257651,39.64736205,222.47,222.38,15.87047805]
["bitfinex","SOLUSD",1731578257852,4.4951,222.46,222.38,20.36707805]
["bitfinex","SOLUSD",1731578258371,13.85380644,222.5,222.44,15.87047805]
["bitfinex","SOLUSD",1731578258661,18.34810644,222.5,222.42,15.87047805]
["bitfinex","SOLUSD",1731578258861,15.87047805,222.49,222.4,15.87047805]
["bitfinex","SOLUSD",1731578259039,18.34810644,222.5,222.44,15.87047805]
["bitfinex","SOLUSD",1731578259040,13.85380644,222.5,222.44,15.87047805]
["bitfinex","SOLUSD",1731578259361,18.34820644,222.5,222.44,15.87047805]
["bitfinex","SOLUSD",1731578259840,18.34820644,222.5,222.42,31.60627805]
["bitfinex","SOLUSD",1731578261743,15.87047805,222.49,222.42,11.2399]
["bitfinex","SOLUSD",1731578262955,4.4947,222.48,222.42,11.2399]
["bitfinex","SOLUSD",1731578263153,4.4947,222.48,222.4,15.87047805]
["bitfinex","SOLUSD",1731578263463,4.4947,222.48,222.4,20.36677805]
["bitfinex","SOLUSD",1731578264165,15.87047805,222.49,222.4,31.60777805]
["bitfinex","SOLUSD",1731578264337,20.36507805,222.49,222.4,31.60777805]
["bitfinex","SOLUSD",1731578266053,15.87047805,222.47,222.4,27.11147805]
["bitfinex","SOLUSD",1731578266252,15.87047805,222.47,222.4,31.60787805]
["bitfinex","SOLUSD",1731578266648,20.36507805,222.49,222.4,31.60787805]
["bitfinex","SOLUSD",1731578266852,23.776884,222.48,222.4,31.60787805]
["bitfinex","SOLUSD",1731578268169,20.36537805,222.47,222.4,15.7374]
["bitfinex","SOLUSD",1731578268552,23.776884,222.46,222.38,15.87047805]
["bitfinex","SOLUSD",1731578268862,15.87047805,222.45,222.37,4.4968]
["bitfinex","SOLUSD",1731578269165,15.87047805,222.45,222.29,22.4925]
["bitfinex","SOLUSD",1731578269166,15.87047805,222.41,222.33,4.4976]
["bitfinex","SOLUSD",1731578269866,160.8,222.44,222.29,4.4984]
["bitfinex","SOLUSD",1731578269867,15.87047805,222.37,222.29,4.4984]
["bitfinex","SOLUSD",1731578270052,4.4972,222.36,222.29,4.4984]
["bitfinex","SOLUSD",1731578270252,4.4972,222.36,222.28,31.61607805]
["bitfinex","SOLUSD",1731578271845,15.87047805,222.33,222.24,31.61897805]
["bitfinex","SOLUSD",1731578272450,31.46197805,222.37,222.28,15.87047805]
["bitfinex","SOLUSD",1731578272649,31.46197805,222.37,222.3,15.87047805]
["bitfinex","SOLUSD",1731578272848,35.95897805,222.37,222.3,15.87047805]
["bitfinex","SOLUSD",1731578273675,6.0765,222.38,222.32,15.87047805]
["bitfinex","SOLUSD",1731578274777,20.0876,222.42,222.34,15.87047805]
["bitfinex","SOLUSD",1731578275574,15.87047805,222.41,222.32,15.87047805]
["bitfinex","SOLUSD",1731578275769,4.4964,222.4,222.32,20.36827805]
["bitfinex","SOLUSD",1731578276351,4.4964,222.4,222.32,31.61327805]
["bitfinex","SOLUSD",1731578276765,15.5915,222.42,222.34,15.87047805]
["bitfinex","SOLUSD",1731578276956,160.8,222.51,222.41,15.87047805]
["bitfinex","SOLUSD",1731578277155,15.87047805,222.53,222.43,15.87047805]
["bitfinex","SOLUSD",1731578277457,18.34820644,222.5,222.43,15.87047805]
["bitfinex","SOLUSD",1731578277665,18.34820644,222.5,222.43,31.60557805]
["bitfinex","SOLUSD",1731578277666,13.85380644,222.5,222.43,31.60557805]
["bitfinex","SOLUSD",1731578278555,18.34820644,222.5,222.43,31.60557805]
["bitfinex","SOLUSD",1731578278970,23.776884,222.49,222.41,20.36647805]
["bitfinex","SOLUSD",1731578279556,39.64736205,222.49,222.41,15.87047805]
["bitfinex","SOLUSD",1731578280564,39.64736205,222.49,222.39,11.2413]
["bitfinex","SOLUSD",1731578280565,39.64736205,222.47,222.39,27.11177805]
["bitfinex","SOLUSD",1731578280868,23.776884,222.44,222.37,15.87047805]
["bitfinex","SOLUSD",1731578281069,15.87047805,222.43,222.35,31.61117805]
["bitfinex","SOLUSD",1731578282362,4.4959,222.42,222.35,27.11377805]
["bitfinex","SOLUSD",1731578282563,15.87047805,222.41,222.35,11.2433]
["bitfinex","SOLUSD",1731578282959,15.87047805,222.41,222.32,4.4979]
["bitfinex","SOLUSD",1731578283160,15.87047805,222.41,222.33,15.87047805]
["bitfinex","SOLUSD",1731578284375,20.36677805,222.41,222.34,4.4976]
["bitfinex","SOLUSD",1731578285276,0.12549,222.38,222.31,15.87047805]
["bitfinex","SOLUSD",1731578285457,15.87047805,222.34,222.28,11.2469]
["bitfinex","SOLUSD",1731578287077,160.8,222.4,222.31,15.87047805]
["bitfinex","SOLUSD",1731578287254,15.87047805,222.43,222.35,15.87047805]
["bitfinex","SOLUSD",1731578287671,20.36637805,222.43,222.35,15.87047805]
["bitfinex","SOLUSD",1731578288478,20.36637805,222.43,222.35,20.36777805]
["bitfinex","SOLUSD",1731578288667,4.4959,222.43,222.37,15.87047805]
["bitfinex","SOLUSD",1731578289373,42.27127805,222.45,222.37,15.87047805]
["bitfinex","SOLUSD",1731578290679,42.27127805,222.45,222.36,4.4972]
["bitfinex","SOLUSD",1731578290877,15.87047805,222.43,222.35,11.2435]
["bitfinex","SOLUSD",1731578291069,15.87047805,222.41,222.35,11.2435]
["bitfinex","SOLUSD",1731578291576,15.87047805,222.41,222.31,27.11577805]
["bitfinex","SOLUSD",1731578292064,15.87047805,222.41,222.31,11.2453]
["bitfinex","SOLUSD",1731578292256,15.87047805,222.41,222.31,27.11577805]
["bitfinex","SOLUSD",1731578292454,15.87047805,222.41,222.31,31.61397805]
["bitfinex","SOLUSD",1731578292672,4.4968,222.38,222.31,31.61397805]
["bitfinex","SOLUSD",1731578298381,4.4968,222.38,222.29,15.87047805]
["bitfinex","SOLUSD",1731578298991,15.87047805,222.37,222.29,15.87047805]
["bitfinex","SOLUSD",1731578299177,15.87047805,222.37,222.27,38.36557805]
["bitfinex","SOLUSD",1731578299376,15.87047805,222.35,222.27,38.36557805]
["bitfinex","SOLUSD",1731578299578,15.87047805,222.37,222.27,38.36557805]
["bitfinex","SOLUSD",1731578299881,20.36657805,222.42,222.33,15.87047805]
["bitfinex","SOLUSD",1731578300076,20.36657805,222.42,222.27,22.4951]
["bitfinex","SOLUSD",1731578300077,15.87047805,222.4,222.31,15.87047805]
["bitfinex","SOLUSD",1731578300587,4.4966,222.39,222.31,20.36847805]
["bitfinex","SOLUSD",1731578300787,17.25397848,222.42,222.33,15.87047805]
["bitfinex","SOLUSD",1731578300971,15.87047805,222.42,222.33,15.87047805]
["bitfinex","SOLUSD",1731578301286,1.3776464,222.44,222.37,15.87047805]
["bitfinex","SOLUSD",1731578301465,21.9053,222.45,222.39,15.87047805]
["bitfinex","SOLUSD",1731578301667,15.87047805,222.48,222.39,15.87047805]
["bitfinex","SOLUSD",1731578301876,20.36527805,222.48,222.39,15.87047805]
["bitfinex","SOLUSD",1731578302390,15.87047805,222.46,222.37,15.87047805]
["bitfinex","SOLUSD",1731578302579,4.4953,222.45,222.38,4.4968]
["bitfinex","SOLUSD",1731578303287,4.4953,222.45,222.38,15.7388]
["bitfinex","SOLUSD",1731578305569,15.87047805,222.48,222.39,15.87047805]
["bitfinex","SOLUSD",1731578305772,20.36527805,222.48,222.39,15.87047805]
["bitfinex","SOLUSD",1731578306874,20.36527805,222.48,222.4,15.7374]
["bitfinex","SOLUSD",1731578307069,23.776884,222.47,222.39,15.87047805]
["bitfinex","SOLUSD",1731578307387,15.87047805,222.44,222.38,4.4966]
["bitfinex","SOLUSD",1731578307599,23.776884,222.47,222.38,31.60907805]
["bitfinex","SOLUSD",1731578307889,15.87047805,222.46,222.38,31.60907805]
["bitfinex","SOLUSD",1731578308288,15.87047805,222.46,222.38,15.7386]
["bitfinex","SOLUSD",1731578308615,15.87047805,222.42,222.35,4.4974]
["bitfinex","SOLUSD",1731578309285,15.87047805,222.42,222.34,27.11427805]
["bitfinex","SOLUSD",1731578309466,20.36647805,222.42,222.34,27.11427805]
["bitfinex","SOLUSD",1731578310293,20.36647805,222.42,222.34,11.2438]
["bitfinex","SOLUSD",1731578312287,15.87047805,222.4,222.32,15.8771]
["bitfinex","SOLUSD",1731578312473,23.776884,222.37,222.3,11.2458]
["bitfinex","SOLUSD",1731578312682,23.776884,222.37,222.3,15.7442]
["bitfinex","SOLUSD",1731578312683,15.87047805,222.36,222.3,15.7442]
["bitfinex","SOLUSD",1731578313771,15.87047805,222.36,222.3,11.2458]
["bitfinex","SOLUSD",1731578314086,4.4953,222.45,222.34,15.87047805]
["bitfinex","SOLUSD",1731578314278,15.87047805,222.42,222.3,11.2458]
["bitfinex","SOLUSD",1731578314484,15.87047805,222.42,222.33,15.87047805]
["bitfinex","SOLUSD",1731578315392,15.87047805,222.42,222.35,15.87047805]
["bitfinex","SOLUSD",1731578315595,26.37017805,222.46,222.37,15.87047805]
["bitfinex","SOLUSD",1731578315890,15.87047805,222.44,222.35,15.87047805]
["bitfinex","SOLUSD",1731578316078,10.4997,222.46,222.34,15.7416]
["bitfinex","SOLUSD",1731578316079,15.87047805,222.42,222.34,15.7416]
["bitfinex","SOLUSD",1731578317171,15.87047805,222.44,222.35,15.87047805]
["bitfinex","SOLUSD",1731578317373,15.87047805,222.46,222.37,15.87047805]
["bitfinex","SOLUSD",1731578317573,13.85380644,222.5,222.41,15.87047805]
["bitfinex","SOLUSD",1731578317874,13.85380644,222.5,222.37,0.12549]
["bitfinex","SOLUSD",1731578317875,13.85380644,222.5,222.43,15.87047805]
["bitfinex","SOLUSD",1731578318492,13.85380644,222.5,222.37,0.12549]
["bitfinex","SOLUSD",1731578318493,29.72428449,222.5,222.41,15.87047805]
["bitfinex","SOLUSD",1731578319087,29.72428449,222.5,222.42,4.4959]
["bitfinex","SOLUSD",1731578319088,34.21868449,222.5,222.42,4.4959]
["bitfinex","SOLUSD",1731578319282,15.87047805,222.48,222.42,4.4959]
["bitfinex","SOLUSD",1731578319791,15.87047805,222.48,222.42,15.7358]
["bitfinex","SOLUSD",1731578320887,20.36527805,222.48,222.4,4.4964]
["bitfinex","SOLUSD",1731578322383,20.36527805,222.48,222.4,15.7374]
["bitfinex","SOLUSD",1731578323193,15.87047805,222.48,222.4,15.7374]
["bitfinex","SOLUSD",1731578323387,4.4946,222.49,222.41,15.87047805]
["bitfinex","SOLUSD",1731578324293,4.4946,222.49,222.42,4.4959]
["bitfinex","SOLUSD",1731578325481,23.776884,222.43,222.32,15.87047805]
["bitfinex","SOLUSD",1731578325687,15.87047805,222.4,222.32,15.87047805]
["bitfinex","SOLUSD",1731578326467,15.87047805,222.4,222.33,15.7423]
["bitfinex","SOLUSD",1731578326686,15.87047805,222.44,222.34,15.87047805]
["bitfinex","SOLUSD",1731578326896,15.87047805,222.42,222.34,15.87047805]
["bitfinex","SOLUSD",1731578327403,15.87047805,222.42,222.33,15.7423]
["bitfinex","SOLUSD",1731578327783,15.87047805,222.4,222.33,15.7423]
["bitfinex","SOLUSD",1731578329482,15.87047805,222.42,222.34,15.87047805]
["bitfinex","SOLUSD",1731578330510,15.87047805,222.4,222.33,15.7423]
["bitfinex","SOLUSD",1731578330683,20.36697805,222.4,222.33,15.7423]
["bitfinex","SOLUSD",1731578331607,20.36697805,222.4,222.25,6.7123]
["bitfinex","SOLUSD",1731578331608,15.87047805,222.35,222.28,11.2466]
["bitfinex","SOLUSD",1731578331903,15.87047805,222.33,222.28,15.7454]
["bitfinex","SOLUSD",1731578332481,15.87047805,222.33,222.28,11.2466]
["bitfinex","SOLUSD",1731578333702,20.36827805,222.33,222.28,11.2466]
["bitfinex","SOLUSD",1731578334086,15.87047805,222.29,222.21,20.37047805]
["bitfinex","SOLUSD",1731578334903,20.36917805,222.29,222.21,20.37047805]
["bitfinex","SOLUSD",1731578335502,15.87047805,222.27,222.2,11.251]
["bitfinex","SOLUSD",1731578335808,15.87047805,222.21,222.08,22.7224]
["bitfinex","SOLUSD",1731578336006,15.87047805,222.24,222.1,15.87047805]
["bitfinex","SOLUSD",1731578336007,15.87047805,222.18,222.1,15.87047805]
["bitfinex","SOLUSD",1731578336614,15.87047805,222.18,222.11,0.12549]
["bitfinex","SOLUSD",1731578336815,15.87047805,222.21,222.12,15.87047805]
["bitfinex","SOLUSD",1731578337994,15.87047805,222.21,222.13,4.5018]
["bitfinex","SOLUSD",1731578338201,15.87047805,222.21,222.13,15.7564]
["bitfinex","SOLUSD",1731578338990,20.37067805,222.21,222.13,15.7564]
["bitfinex","SOLUSD",1731578339707,15.87047805,222.17,222.11,4.5021]
["bitfinex","SOLUSD",1731578339904,15.87047805,222.13,222.03,0.1]
["bitfinex","SOLUSD",1731578340112,6.4803,222.16,222.01,15.87047805]
["bitfinex","SOLUSD",1731578340409,0.12549,222.14,221.99,15.87047805]
["bitfinex","SOLUSD",1731578340612,15.87047805,222.06,221.98,15.7848]
["bitfinex","SOLUSD",1731578340813,25.49713049,222.03,221.97,11.2627]
["bitfinex","SOLUSD",1731578341113,25.49713049,222.01,221.97,11.2627]
["bitfinex","SOLUSD",1731578342116,25.49713049,222.03,221.97,11.2627]
["bitfinex","SOLUSD",1731578343116,25.49713049,222.01,221.94,4.5057]
["bitfinex","SOLUSD",1731578348296,30.00143049,222.01,221.94,4.5057]
["bitfinex","SOLUSD",1731578349307,30.00143049,222.01,221.93,25.49713049]
["bitfinex","SOLUSD",1731578353657,25.49713049,221.97,221.84,15.4149]
["bitfinex","SOLUSD",1731578353823,25.49713049,221.95,221.87,25.49713049]
["bitfinex","SOLUSD",1731578355030,25.49713049,221.93,221.85,25.49713049]
["bitfinex","SOLUSD",1731578355220,25.49713049,221.91,221.81,25.49713049]
["bitfinex","SOLUSD",1731578355515,4.5069,221.88,221.8,11.2713]
["bitfinex","SOLUSD",1731578355714,25.49713049,221.85,221.77,25.49713049]
["bitfinex","SOLUSD",1731578357117,4.5077,221.84,221.77,25.49713049]
["bitfinex","SOLUSD",1731578358021,4.5077,221.84,221.77,30.00623049]
["bitfinex","SOLUSD",1731578359823,25.49713049,221.83,221.75,36.77093049]
["bitfinex","SOLUSD",1731578361225,4.5081,221.82,221.75,36.77093049]
["bitfinex","SOLUSD",1731578362324,4.5081,221.82,221.71,25.49713049]
["bitfinex","SOLUSD",1731578362325,25.49713049,221.79,221.71,25.49713049]
["bitfinex","SOLUSD",1731578363012,15.97235796,221.78,221.7,15.97235796]
["bitfinex","SOLUSD",1731578363601,4.5091,221.77,221.7,15.97235796]
["bitfinex","SOLUSD",1731578364223,4.5091,221.77,221.72,15.97235796]
["bitfinex","SOLUSD",1731578364417,4.5091,221.77,221.73,15.97235796]
["bitfinex","SOLUSD",1731578364727,39.74924196,221.81,221.73,15.97235796]
["bitfinex","SOLUSD",1731578364903,11.2703,221.82,221.73,15.97235796]
["bitfinex","SOLUSD",1731578364904,4.5085,221.8,221.73,15.97235796]
["bitfinex","SOLUSD",1731578365104,4.5085,221.8,221.75,15.97235796]
["bitfinex","SOLUSD",1731578365327,4.5085,221.8,221.71,4.5102]
["bitfinex","SOLUSD",1731578365532,20.48085796,221.8,221.72,15.97235796]
["bitfinex","SOLUSD",1731578366319,20.48085796,221.8,221.74,15.97235796]
["bitfinex","SOLUSD",1731578366824,4.5085,221.8,221.74,15.97235796]
["bitfinex","SOLUSD",1731578367031,7.03330972,221.86,221.78,15.97235796]
["bitfinex","SOLUSD",1731578367327,7.03330972,221.86,221.69,11.2765]
["bitfinex","SOLUSD",1731578367328,4.5067,221.89,221.85,15.97235796]
["bitfinex","SOLUSD",1731578367703,21.1133,221.92,221.87,15.97235796]
["bitfinex","SOLUSD",1731578368804,21.1133,221.92,221.85,15.97235796]
["bitfinex","SOLUSD",1731578369009,37.08565796,221.92,221.85,15.97235796]
["bitfinex","SOLUSD",1731578371618,15.97235796,221.9,221.83,15.97235796]
["bitfinex","SOLUSD",1731578371923,15.97235796,221.88,221.81,15.97235796]
["bitfinex","SOLUSD",1731578372537,15.97235796,221.86,221.77,15.97235796]
["bitfinex","SOLUSD",1731578372724,15.97235796,221.82,221.75,27.24615796]
["bitfinex","SOLUSD",1731578373118,15.97235796,221.8,221.73,15.97235796]
["bitfinex","SOLUSD",1731578373509,4.5087,221.79,221.71,27.24815796]
["bitfinex","SOLUSD",1731578373826,4.5087,221.79,221.71,31.75845796]
["bitfinex","SOLUSD",1731578374327,15.97235796,221.78,221.71,27.24815796]
["bitfinex","SOLUSD",1731578374527,15.97235796,221.76,221.68,4.5109]
["bitfinex","SOLUSD",1731578374834,25.56223771,221.75,221.67,25.56223771]
["bitfinex","SOLUSD",1731578375013,25.56223771,221.73,221.66,15.7893]
["bitfinex","SOLUSD",1731578375216,25.56223771,221.73,221.66,11.2781]
["bitfinex","SOLUSD",1731578375413,25.56223771,221.71,221.63,25.56223771]
["bitfinex","SOLUSD",1731578375626,25.56223771,221.69,221.62,11.2805]
["bitfinex","SOLUSD",1731578376128,25.56223771,221.67,221.59,25.56223771]
["bitfinex","SOLUSD",1731578376341,25.56223771,221.65,221.57,41.35813771]
["bitfinex","SOLUSD",1731578377313,30.07383771,221.65,221.57,25.56223771]
["bitfinex","SOLUSD",1731578379924,30.07383771,221.65,221.57,30.07533771]
["bitfinex","SOLUSD",1731578380529,15.5321,221.68,221.62,25.56223771]
["bitfinex","SOLUSD",1731578380740,4.5106,221.7,221.64,25.56223771]
["bitfinex","SOLUSD",1731578381111,4.5101,221.72,221.66,25.56223771]
["bitfinex","SOLUSD",1731578381543,30.07233771,221.72,221.63,25.56223771]
["bitfinex","SOLUSD",1731578381916,25.56223771,221.7,221.61,30.07463771]
["bitfinex","SOLUSD",1731578382115,25.56223771,221.68,221.59,30.07493771]
["bitfinex","SOLUSD",1731578382928,25.56223771,221.68,221.61,25.56223771]
["bitfinex","SOLUSD",1731578383135,8.45326214,221.72,221.65,25.56223771]
["bitfinex","SOLUSD",1731578383339,4.51,221.73,221.65,25.56223771]
["bitfinex","SOLUSD",1731578383519,25.56223771,221.72,221.65,25.56223771]
["bitfinex","SOLUSD",1731578383714,25.56223771,221.72,221.63,25.56223771]
["bitfinex","SOLUSD",1731578384237,25.56223771,221.72,221.56,6.38284589]
["bitfinex","SOLUSD",1731578384238,186.36223771,221.78,221.69,25.56223771]
["bitfinex","SOLUSD",1731578384433,4.5093,221.76,221.71,25.56223771]
["bitfinex","SOLUSD",1731578385043,4.5093,221.76,221.69,25.56223771]
["bitfinex","SOLUSD",1731578386234,25.56223771,221.74,221.67,25.56223771]
["bitfinex","SOLUSD",1731578386440,30.07153771,221.76,221.67,25.56223771]
["bitfinex","SOLUSD",1731578387729,30.07153771,221.76,221.67,30.07333771]
["bitfinex","SOLUSD",1731578388538,6.7544,221.81,221.74,25.56223771]
["bitfinex","SOLUSD",1731578388539,6.6544,221.81,221.74,25.56223771]
["bitfinex","SOLUSD",1731578388840,11.1629,221.81,221.74,25.56223771]
["bitfinex","SOLUSD",1731578390245,6.6544,221.81,221.74,25.56223771]
["bitfinex","SOLUSD",1731578390542,11.1628,221.81,221.76,25.56223771]
["bitfinex","SOLUSD",1731578391441,26.9411455,221.84,221.67,22.556]
["bitfinex","SOLUSD",1731578391442,36.09143771,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578391627,37.48627855,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578393934,37.48627855,221.86,221.75,15.7832]
["bitfinex","SOLUSD",1731578393935,37.48627855,221.86,221.76,25.56223771]
["bitfinex","SOLUSD",1731578394421,25.56223771,221.84,221.76,25.56223771]
["bitfinex","SOLUSD",1731578394630,25.56223771,221.82,221.72,25.56223771]
["bitfinex","SOLUSD",1731578394941,4.5083,221.81,221.72,30.07233771]
["bitfinex","SOLUSD",1731578395747,4.5083,221.81,221.74,25.56223771]
["bitfinex","SOLUSD",1731578396157,25.56223771,221.82,221.74,41.34623771]
["bitfinex","SOLUSD",1731578396339,30.07033771,221.82,221.74,41.34623771]
["bitfinex","SOLUSD",1731578396643,4.5078,221.84,221.78,25.56223771]
["bitfinex","SOLUSD",1731578397934,30.07003771,221.84,221.76,25.56223771]
["bitfinex","SOLUSD",1731578398329,30.07003771,221.84,221.74,36.83663771]
["bitfinex","SOLUSD",1731578398746,25.56223771,221.83,221.74,41.34633771]
["bitfinex","SOLUSD",1731578398948,4.5078,221.84,221.76,25.56223771]
["bitfinex","SOLUSD",1731578399243,30.07003771,221.84,221.76,25.56223771]
["bitfinex","SOLUSD",1731578399442,30.07003771,221.84,221.74,41.34633771]
["bitfinex","SOLUSD",1731578400148,4.5083,221.81,221.74,36.83663771]
["bitfinex","SOLUSD",1731578400440,4.5083,221.81,221.76,25.56223771]
["bitfinex","SOLUSD",1731578401050,4.5081,221.83,221.78,25.56223771]
["bitfinex","SOLUSD",1731578401937,4.5081,221.83,221.76,25.56223771]
["bitfinex","SOLUSD",1731578402138,4.5081,221.83,221.74,25.56223771]
["bitfinex","SOLUSD",1731578402337,7.04149131,221.86,221.81,25.56223771]
["bitfinex","SOLUSD",1731578402549,178.829543,221.96,221.85,25.56223771]
["bitfinex","SOLUSD",1731578402550,18.029543,221.96,221.85,25.56223771]
["bitfinex","SOLUSD",1731578402740,208.04553771,221.99,221.8,6.48284589]
["bitfinex","SOLUSD",1731578402741,4.5049,221.98,221.91,25.56223771]
["bitfinex","SOLUSD",1731578403245,25.56223771,221.97,221.89,25.56223771]
["bitfinex","SOLUSD",1731578403450,25.56223771,221.95,221.87,25.56223771]
["bitfinex","SOLUSD",1731578404348,49.33912171,221.97,221.87,25.56223771]
["bitfinex","SOLUSD",1731578404939,49.33912171,221.97,221.89,25.56223771]
["bitfinex","SOLUSD",1731578405554,4.5053,221.96,221.89,25.56223771]
["bitfinex","SOLUSD",1731578406640,7.03904976,221.98,221.91,25.56223771]
["bitfinex","SOLUSD",1731578406956,11.54404976,221.98,221.94,25.56223771]
["bitfinex","SOLUSD",1731578407154,4.505,221.98,221.94,25.56223771]
["bitfinex","SOLUSD",1731578407361,25.56223771,221.97,221.88,25.56223771]
["bitfinex","SOLUSD",1731578407562,25.56223771,221.95,221.88,25.56223771]
["bitfinex","SOLUSD",1731578408043,25.56223771,221.99,221.92,25.56223771]
["bitfinex","SOLUSD",1731578408236,4.504,222.03,221.96,25.56223771]
["bitfinex","SOLUSD",1731578408438,4.5037,222.04,221.98,25.56223771]
["bitfinex","SOLUSD",1731578408634,4.5037,222.04,222.0,25.56223771]
["bitfinex","SOLUSD",1731578409062,4.5024,222.1,222.02,25.56223771]
["bitfinex","SOLUSD",1731578409253,25.56223771,222.07,221.98,25.56223771]
["bitfinex","SOLUSD",1731578409446,25.56223771,222.01,221.94,25.56223771]
["bitfinex","SOLUSD",1731578409647,25.56223771,221.99,221.9,36.82853771]
["bitfinex","SOLUSD",1731578409857,4.504,222.02,221.84,22.3011]
["bitfinex","SOLUSD",1731578409858,25.56223771,221.97,221.88,25.56223771]
["bitfinex","SOLUSD",1731578410767,4.5052,221.97,221.9,25.56223771]
["bitfinex","SOLUSD",1731578410949,11.2602,222.02,221.9,25.56223771]
["bitfinex","SOLUSD",1731578410950,6.0667,222.06,221.96,25.56223771]
["bitfinex","SOLUSD",1731578411263,6.0667,222.06,221.91,0.12549]
["bitfinex","SOLUSD",1731578411264,6.0667,222.06,222.01,25.56223771]
["bitfinex","SOLUSD",1731578412046,4.5036,222.05,222.01,25.56223771]
["bitfinex","SOLUSD",1731578412256,6.0667,222.06,222.01,25.56223771]
["bitfinex","SOLUSD",1731578412567,10.57,222.06,221.97,30.06713771]
["bitfinex","SOLUSD",1731578412955,25.56223771,222.05,221.97,25.56223771]
["bitfinex","SOLUSD",1731578413146,25.56223771,222.03,221.95,25.56223771]
["bitfinex","SOLUSD",1731578413462,10.57,222.06,221.97,25.56223771]
["bitfinex","SOLUSD",1731578413778,10.57,222.06,221.93,4.5058]
["bitfinex","SOLUSD",1731578413779,6.0667,222.06,221.99,25.56223771]
["bitfinex","SOLUSD",1731578414061,10.57,222.06,222.01,25.56223771]
["bitfinex","SOLUSD",1731578414365,10.57,222.06,221.95,25.56223771]
["bitfinex","SOLUSD",1731578414366,25.56223771,222.03,221.95,25.56223771]
["bitfinex","SOLUSD",1731578414545,25.56223771,222.05,221.97,25.56223771]
["bitfinex","SOLUSD",1731578414863,25.56223771,222.05,221.95,25.56223771]
["bitfinex","SOLUSD",1731578415042,25.56223771,222.03,221.95,25.56223771]
["bitfinex","SOLUSD",1731578415440,25.56223771,221.97,221.9,11.2662]
["bitfinex","SOLUSD",1731578415640,4.504,222.02,221.8,22.6425]
["bitfinex","SOLUSD",1731578415641,25.56223771,221.93,221.86,15.7755]
["bitfinex","SOLUSD",1731578415859,0.12549,222.01,221.87,25.56223771]
["bitfinex","SOLUSD",1731578416064,25.56223771,221.96,221.87,25.56223771]
["bitfinex","SOLUSD",1731578416466,25.56223771,221.94,221.87,25.56223771]
["bitfinex","SOLUSD",1731578416644,25.56223771,221.94,221.86,15.7755]
["bitfinex","SOLUSD",1731578416645,25.56223771,221.92,221.86,15.7755]
["bitfinex","SOLUSD",1731578416845,25.56223771,221.9,221.82,11.2703]
["bitfinex","SOLUSD",1731578417243,25.56223771,221.88,221.82,11.2703]
["bitfinex","SOLUSD",1731578417666,25.56223771,221.88,221.82,15.7784]
["bitfinex","SOLUSD",1731578418249,25.56223771,221.86,221.77,25.56223771]
["bitfinex","SOLUSD",1731578418465,25.56223771,221.84,221.76,11.2733]
["bitfinex","SOLUSD",1731578418665,25.56223771,221.86,221.77,25.56223771]
["bitfinex","SOLUSD",1731578418975,4.5061,221.92,221.76,11.2733]
["bitfinex","SOLUSD",1731578418976,25.56223771,221.82,221.76,11.2733]
["bitfinex","SOLUSD",1731578420052,25.56223771,221.84,221.76,11.2733]
["bitfinex","SOLUSD",1731578420253,25.56223771,221.88,221.79,25.56223771]
["bitfinex","SOLUSD",1731578420448,25.56223771,221.94,221.85,25.56223771]
["bitfinex","SOLUSD",1731578420660,25.56223771,221.98,221.89,25.56223771]
["bitfinex","SOLUSD",1731578420952,25.8461,222.01,221.82,0.1]
["bitfinex","SOLUSD",1731578420953,10.6511,222.01,221.93,25.56223771]
["bitfinex","SOLUSD",1731578421148,25.56223771,222.02,221.93,25.56223771]
["bitfinex","SOLUSD",1731578421458,25.56223771,222.02,221.86,0.1]
["bitfinex","SOLUSD",1731578421656,30.06633771,222.02,221.93,25.56223771]
["bitfinex","SOLUSD",1731578422068,30.06633771,222.02,221.93,30.06803771]
["bitfinex","SOLUSD",1731578422271,30.06633771,222.02,221.87,25.56223771]
["bitfinex","SOLUSD",1731578422272,25.56223771,221.96,221.87,25.56223771]
["bitfinex","SOLUSD",1731578422574,25.56223771,221.92,221.84,4.5077]
["bitfinex","SOLUSD",1731578422951,25.56223771,221.92,221.84,11.2693]
["bitfinex","SOLUSD",1731578423151,25.56223771,221.94,221.85,25.56223771]
["bitfinex","SOLUSD",1731578423372,25.56223771,221.96,221.87,25.56223771]
["bitfinex","SOLUSD",1731578424178,30.06753771,221.96,221.88,4.5069]
["bitfinex","SOLUSD",1731578424760,30.06753771,221.96,221.87,25.56223771]
["bitfinex","SOLUSD",1731578424974,30.06753771,221.96,221.87,30.06923771]
["bitfinex","SOLUSD",1731578425572,25.56223771,221.92,221.84,11.2693]
["bitfinex","SOLUSD",1731578425879,30.06753771,221.96,221.87,25.56223771]
["bitfinex","SOLUSD",1731578426078,25.56223771,221.94,221.85,25.56223771]
["bitfinex","SOLUSD",1731578426262,4.5059,221.93,221.85,25.56223771]
["bitfinex","SOLUSD",1731578426462,4.5059,221.93,221.85,30.06963771]
["bitfinex","SOLUSD",1731578426664,25.56223771,221.92,221.85,25.56223771]
["bitfinex","SOLUSD",1731578427064,4.5059,221.93,221.85,30.06963771]
["bitfinex","SOLUSD",1731578428707,25.56223771,221.96,221.87,25.56223771]
["bitfinex","SOLUSD",1731578428861,25.56223771,222.0,221.92,25.56223771]
["bitfinex","SOLUSD",1731578429060,30.06683771,222.0,221.92,25.56223771]
["bitfinex","SOLUSD",1731578429671,25.56223771,222.02,221.94,25.56223771]
["bitfinex","SOLUSD",1731578430174,4.5043,222.01,221.94,30.06783771]
["bitfinex","SOLUSD",1731578431479,4.5043,222.01,221.94,25.56223771]
["bitfinex","SOLUSD",1731578431678,4.5043,222.01,221.92,41.33353771]
["bitfinex","SOLUSD",1731578431871,4.5043,222.01,221.83,4.5079]
["bitfinex","SOLUSD",1731578431872,25.56223771,221.96,221.83,4.5079]
["bitfinex","SOLUSD",1731578432061,4.5043,222.01,221.83,4.5079]
["bitfinex","SOLUSD",1731578432062,25.56223771,221.94,221.86,25.56223771]
["bitfinex","SOLUSD",1731578432662,7.00654705,221.99,221.83,4.5079]
["bitfinex","SOLUSD",1731578432663,25.56223771,221.92,221.83,4.5079]
["bitfinex","SOLUSD",1731578432961,25.56223771,221.92,221.84,25.56223771]
["bitfinex","SOLUSD",1731578433693,30.06853771,221.92,221.84,30.06983771]
["bitfinex","SOLUSD",1731578433867,30.06853771,221.92,221.84,41.33913771]
["bitfinex","SOLUSD",1731578434476,25.56223771,221.94,221.86,25.56223771]
["bitfinex","SOLUSD",1731578434862,25.56223771,221.94,221.84,15.7769]
["bitfinex","SOLUSD",1731578434863,25.56223771,221.94,221.84,41.33913771]
["bitfinex","SOLUSD",1731578435064,25.56223771,221.92,221.84,41.33913771]
["bitfinex","SOLUSD",1731578435270,25.56223771,221.88,221.8,4.5084]
["bitfinex","SOLUSD",1731578435779,6.2352,221.93,221.81,25.56223771]
["bitfinex","SOLUSD",1731578435780,25.56223771,221.9,221.81,25.56223771]
["bitfinex","SOLUSD",1731578435957,30.06883771,221.9,221.81,25.56223771]
["bitfinex","SOLUSD",1731578437163,30.06883771,221.9,221.82,4.5081]
["bitfinex","SOLUSD",1731578437681,25.56223771,221.88,221.8,11.2714]
["bitfinex","SOLUSD",1731578437857,25.56223771,221.85,221.77,25.56223771]
["bitfinex","SOLUSD",1731578438058,25.56223771,221.83,221.76,11.2734]
["bitfinex","SOLUSD",1731578438272,25.56223771,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578438860,25.56223771,221.78,221.7,6.2544]
["bitfinex","SOLUSD",1731578439086,25.56223771,221.78,221.7,17.5308]
["bitfinex","SOLUSD",1731578439278,4.5087,221.8,221.71,25.56223771]
["bitfinex","SOLUSD",1731578439279,30.07093771,221.8,221.71,25.56223771]
["bitfinex","SOLUSD",1731578439867,25.56223771,221.8,221.71,25.56223771]
["bitfinex","SOLUSD",1731578440273,4.5083,221.81,221.7,17.5308]
["bitfinex","SOLUSD",1731578440274,25.56223771,221.85,221.75,25.56223771]
["bitfinex","SOLUSD",1731578440865,25.56223771,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578441478,30.07023771,221.83,221.75,30.07163771]
["bitfinex","SOLUSD",1731578442989,25.56223771,221.81,221.75,11.2739]
["bitfinex","SOLUSD",1731578443288,30.07023771,221.83,221.75,11.2739]
["bitfinex","SOLUSD",1731578443788,25.56223771,221.81,221.75,11.2739]
["bitfinex","SOLUSD",1731578444093,25.56223771,221.79,221.75,11.2739]
["bitfinex","SOLUSD",1731578445283,25.56223771,221.81,221.75,11.2739]
["bitfinex","SOLUSD",1731578445783,25.56223771,221.77,221.7,15.7868]
["bitfinex","SOLUSD",1731578446162,6.3974,221.79,221.65,15.7901]
["bitfinex","SOLUSD",1731578446363,25.56223771,221.71,221.65,15.7901]
["bitfinex","SOLUSD",1731578447186,25.56223771,221.69,221.65,11.2785]
["bitfinex","SOLUSD",1731578447383,25.56223771,221.67,221.62,4.5121]
["bitfinex","SOLUSD",1731578447582,4.5108,221.69,221.6,11.281]
["bitfinex","SOLUSD",1731578447583,25.56223771,221.65,221.6,11.281]
["bitfinex","SOLUSD",1731578448088,25.56223771,221.65,221.55,25.56223771]
["bitfinex","SOLUSD",1731578448291,25.56223771,221.63,221.55,36.84613771]
["bitfinex","SOLUSD",1731578448594,25.56223771,221.59,221.55,11.2839]
["bitfinex","SOLUSD",1731578449090,25.56223771,221.65,221.57,25.56223771]
["bitfinex","SOLUSD",1731578449400,30.07393771,221.65,221.57,30.07543771]
["bitfinex","SOLUSD",1731578450677,10.5253,221.66,221.57,41.35853771]
["bitfinex","SOLUSD",1731578453196,10.5253,221.66,221.57,41.35853771]
["bitfinex","SOLUSD",1731578453699,4.5118,221.64,221.57,25.56223771]
["bitfinex","SOLUSD",1731578453879,25.56223771,221.63,221.55,30.07573771]
["bitfinex","SOLUSD",1731578455491,26.99300161,221.72,221.62,25.56223771]
["bitfinex","SOLUSD",1731578455671,6.5736,221.73,221.66,25.56223771]
["bitfinex","SOLUSD",1731578455874,4.5098,221.74,221.68,25.56223771]
["bitfinex","SOLUSD",1731578457588,25.56223771,221.73,221.64,25.56223771]
["bitfinex","SOLUSD",1731578458579,4.5101,221.72,221.64,25.56223771]
["bitfinex","SOLUSD",1731578459495,12.91465954,221.78,221.7,25.56223771]
["bitfinex","SOLUSD",1731578459799,38.47689725,221.78,221.7,25.56223771]
["bitfinex","SOLUSD",1731578460495,38.47689725,221.78,221.64,25.56223771]
["bitfinex","SOLUSD",1731578460496,7.00441938,221.78,221.74,25.56223771]
["bitfinex","SOLUSD",1731578460703,178.2216,221.87,221.64,25.66223771]
["bitfinex","SOLUSD",1731578460704,30.06993771,221.84,221.76,25.56223771]
["bitfinex","SOLUSD",1731578460881,6.980385,221.85,221.78,25.56223771]
["bitfinex","SOLUSD",1731578461076,4.5074,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578461394,4.5074,221.86,221.8,25.56223771]
["bitfinex","SOLUSD",1731578462091,4.5074,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578462289,30.06963771,221.86,221.76,25.56223771]
["bitfinex","SOLUSD",1731578462592,30.06963771,221.86,221.7,22.8719]
["bitfinex","SOLUSD",1731578462593,4.5074,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578462781,190.86903771,221.89,221.71,38.4378]
["bitfinex","SOLUSD",1731578462987,6.5844,221.95,221.86,25.56223771]
["bitfinex","SOLUSD",1731578462988,32.14663771,221.95,221.86,25.56223771]
["bitfinex","SOLUSD",1731578463202,4.506,221.93,221.88,25.56223771]
["bitfinex","SOLUSD",1731578463500,4.506,221.93,221.86,25.56223771]
["bitfinex","SOLUSD",1731578466099,4.506,221.93,221.82,11.2701]
["bitfinex","SOLUSD",1731578466100,25.56223771,221.89,221.82,11.2701]
["bitfinex","SOLUSD",1731578466303,25.56223771,221.87,221.78,25.56223771]
["bitfinex","SOLUSD",1731578466598,25.56223771,221.87,221.71,45.2038]
["bitfinex","SOLUSD",1731578466599,25.56223771,221.83,221.74,25.56223771]
["bitfinex","SOLUSD",1731578466812,25.56223771,221.81,221.72,30.07233771]
["bitfinex","SOLUSD",1731578466983,25.56223771,221.81,221.72,15.7853]
["bitfinex","SOLUSD",1731578467189,25.56223771,221.79,221.72,11.2752]
["bitfinex","SOLUSD",1731578467583,25.56223771,221.77,221.72,11.2752]
["bitfinex","SOLUSD",1731578467789,25.56223771,221.79,221.69,36.83923771]
["bitfinex","SOLUSD",1731578467988,25.56223771,221.81,221.73,25.56223771]
["bitfinex","SOLUSD",1731578468203,25.56223771,221.84,221.75,25.56223771]
["bitfinex","SOLUSD",1731578468716,25.56223771,221.82,221.75,25.56223771]
["bitfinex","SOLUSD",1731578468883,25.56223771,221.82,221.69,22.554]
["bitfinex","SOLUSD",1731578468884,25.56223771,221.78,221.69,48.11623771]
["bitfinex","SOLUSD",1731578469084,25.56223771,221.82,221.73,25.56223771]
["bitfinex","SOLUSD",1731578469280,25.56223771,221.84,221.75,25.56223771]
["bitfinex","SOLUSD",1731578469682,4.5076,221.85,221.77,25.56223771]
["bitfinex","SOLUSD",1731578470584,25.56223771,221.84,221.75,30.07163771]
["bitfinex","SOLUSD",1731578470784,25.56223771,221.81,221.72,25.56223771]
["bitfinex","SOLUSD",1731578470997,23.776884,221.83,221.69,22.554]
["bitfinex","SOLUSD",1731578470998,25.56223771,221.79,221.71,4.5102]
["bitfinex","SOLUSD",1731578471711,25.56223771,221.79,221.7,25.56223771]
["bitfinex","SOLUSD",1731578471908,25.56223771,221.79,221.72,25.56223771]
["bitfinex","SOLUSD",1731578472804,25.56223771,221.79,221.72,30.07233771]
["bitfinex","SOLUSD",1731578473012,25.56223771,221.81,221.72,41.34773771]
["bitfinex","SOLUSD",1731578473200,25.56223771,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578473408,25.56223771,221.83,221.73,25.56223771]
["bitfinex","SOLUSD",1731578473597,25.56223771,221.81,221.73,25.56223771]
["bitfinex","SOLUSD",1731578473805,25.56223771,221.83,221.73,25.56223771]
["bitfinex","SOLUSD",1731578473991,25.56223771,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578474190,25.56223771,221.85,221.75,25.56223771]
["bitfinex","SOLUSD",1731578474797,4.5077,221.84,221.76,4.5093]
["bitfinex","SOLUSD",1731578476918,1.36873479,221.89,221.76,4.5093]
["bitfinex","SOLUSD",1731578476919,25.56223771,221.83,221.76,4.5093]
["bitfinex","SOLUSD",1731578478020,25.56223771,221.79,221.72,11.2754]
["bitfinex","SOLUSD",1731578478202,25.56223771,221.81,221.72,11.2754]
["bitfinex","SOLUSD",1731578479020,4.5085,221.8,221.72,15.7854]
["bitfinex","SOLUSD",1731578479412,25.56223771,221.79,221.72,15.7854]
["bitfinex","SOLUSD",1731578479613,4.5085,221.8,221.72,15.7854]
["bitfinex","SOLUSD",1731578481252,4.5083,221.82,221.75,25.56223771]
["bitfinex","SOLUSD",1731578482316,30.06973771,221.85,221.77,25.56223771]
["bitfinex","SOLUSD",1731578483121,10.5209,221.87,221.79,25.56223771]
["bitfinex","SOLUSD",1731578483319,30.06943771,221.87,221.79,11.2718]
["bitfinex","SOLUSD",1731578483622,30.06943771,221.87,221.73,22.549]
["bitfinex","SOLUSD",1731578483623,25.56223771,221.81,221.75,15.783]
["bitfinex","SOLUSD",1731578484610,25.56223771,221.81,221.75,11.2737]
["bitfinex","SOLUSD",1731578484814,30.07063771,221.81,221.75,11.2737]
["bitfinex","SOLUSD",1731578485203,30.07063771,221.81,221.73,4.5099]
["bitfinex","SOLUSD",1731578486618,30.07063771,221.81,221.72,4.5101]
["bitfinex","SOLUSD",1731578487016,30.07063771,221.81,221.72,15.7855]
["bitfinex","SOLUSD",1731578487202,25.56223771,221.79,221.71,25.56223771]
["bitfinex","SOLUSD",1731578487402,4.5084,221.81,221.71,25.56223771]
["bitfinex","SOLUSD",1731578487403,25.56223771,221.81,221.73,25.56223771]
["bitfinex","SOLUSD",1731578487621,25.56223771,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578488425,160.8,221.86,221.79,25.56223771]
["bitfinex","SOLUSD",1731578488596,160.8,221.86,221.72,0.12549]
["bitfinex","SOLUSD",1731578488597,4.5069,221.88,221.82,4.5081]
["bitfinex","SOLUSD",1731578489223,25.56223771,221.93,221.85,25.56223771]
["bitfinex","SOLUSD",1731578489419,4.5059,221.93,221.85,25.56223771]
["bitfinex","SOLUSD",1731578489719,25.56223771,221.93,221.83,25.56223771]
["bitfinex","SOLUSD",1731578489917,25.56223771,221.91,221.83,25.56223771]
["bitfinex","SOLUSD",1731578490619,4.5061,221.92,221.85,25.56223771]
["bitfinex","SOLUSD",1731578491120,4.5061,221.92,221.78,15.7813]
["bitfinex","SOLUSD",1731578491121,42.06463771,221.99,221.91,25.56223771]
["bitfinex","SOLUSD",1731578491299,25.56223771,221.95,221.88,25.56223771]
["bitfinex","SOLUSD",1731578491500,25.56223771,221.93,221.84,25.56223771]
["bitfinex","SOLUSD",1731578492111,25.56223771,221.88,221.79,25.56223771]
["bitfinex","SOLUSD",1731578492708,25.56223771,221.86,221.79,30.07083771]
["bitfinex","SOLUSD",1731578493007,25.56223771,221.88,221.79,41.34273771]
["bitfinex","SOLUSD",1731578493335,25.56223771,221.91,221.83,25.56223771]
["bitfinex","SOLUSD",1731578493505,25.56223771,221.87,221.79,41.34273771]
["bitfinex","SOLUSD",1731578495628,26.4658,221.92,221.81,25.56223771]
["bitfinex","SOLUSD",1731578495809,25.56223771,221.9,221.81,25.56223771]
["bitfinex","SOLUSD",1731578496318,25.56223771,221.88,221.81,25.56223771]
["bitfinex","SOLUSD",1731578496528,25.56223771,221.86,221.79,41.34273771]
["bitfinex","SOLUSD",1731578496717,30.06963771,221.86,221.79,11.2719]
["bitfinex","SOLUSD",1731578496919,25.56223771,221.84,221.79,11.2719]
["bitfinex","SOLUSD",1731578497229,25.56223771,221.88,221.79,36.83413771]
["bitfinex","SOLUSD",1731578497408,23.776884,221.9,221.79,36.83413771]
["bitfinex","SOLUSD",1731578497604,23.776884,221.9,221.72,0.2]
["bitfinex","SOLUSD",1731578497605,25.56223771,221.85,221.75,36.83593771]
["bitfinex","SOLUSD",1731578497804,25.56223771,221.81,221.71,25.56223771]
["bitfinex","SOLUSD",1731578498131,25.56223771,221.88,221.71,15.7861]
["bitfinex","SOLUSD",1731578498132,25.56223771,221.77,221.71,15.7861]
["bitfinex","SOLUSD",1731578499105,25.56223771,221.75,221.67,4.511]
["bitfinex","SOLUSD",1731578499529,4.5093,221.76,221.66,15.7895]
["bitfinex","SOLUSD",1731578499530,25.56223771,221.73,221.66,15.7895]
["bitfinex","SOLUSD",1731578499908,25.56223771,221.73,221.66,11.2781]
["bitfinex","SOLUSD",1731578500116,25.56223771,221.7,221.62,15.7926]
["bitfinex","SOLUSD",1731578500319,25.56223771,221.7,221.63,25.56223771]
["bitfinex","SOLUSD",1731578501032,25.56223771,221.7,221.62,15.7926]
["bitfinex","SOLUSD",1731578501233,30.07293771,221.7,221.62,15.7926]
["bitfinex","SOLUSD",1731578501637,25.56223771,221.7,221.62,15.7926]
["bitfinex","SOLUSD",1731578501831,25.56223771,221.7,221.63,25.56223771]
["bitfinex","SOLUSD",1731578502845,30.07283771,221.7,221.62,15.7926]
["bitfinex","SOLUSD",1731578504128,25.56223771,221.74,221.66,25.56223771]
["bitfinex","SOLUSD",1731578505536,30.07213771,221.74,221.66,30.07353771]
["bitfinex","SOLUSD",1731578508015,25.56223771,221.72,221.64,25.56223771]
["bitfinex","SOLUSD",1731578508343,25.56223771,221.72,221.63,11.28]
["bitfinex","SOLUSD",1731578508515,25.56223771,221.7,221.63,11.28]
["bitfinex","SOLUSD",1731578509030,25.56223771,221.7,221.63,15.792]
["bitfinex","SOLUSD",1731578509420,23.776884,221.73,221.6,25.56223771]
["bitfinex","SOLUSD",1731578509421,25.56223771,221.68,221.6,25.56223771]
["bitfinex","SOLUSD",1731578509633,25.56223771,221.68,221.58,11.2824]
["bitfinex","SOLUSD",1731578509634,25.56223771,221.66,221.58,41.35763771]
["bitfinex","SOLUSD",1731578509877,1.3709549,221.73,221.65,25.56223771]
["bitfinex","SOLUSD",1731578510143,15.1803,221.82,221.67,15.7892]
["bitfinex","SOLUSD",1731578510144,19.6885,221.82,221.67,15.7892]
["bitfinex","SOLUSD",1731578510343,19.6885,221.82,221.76,25.56223771]
["bitfinex","SOLUSD",1731578510344,15.1803,221.82,221.76,25.56223771]
["bitfinex","SOLUSD",1731578510531,6.5236,221.83,221.78,25.56223771]
["bitfinex","SOLUSD",1731578510717,6.5236,221.83,221.67,15.7892]
["bitfinex","SOLUSD",1731578510718,6.5236,221.83,221.8,25.56223771]
["bitfinex","SOLUSD",1731578510920,4.5074,221.86,221.8,25.56223771]
["bitfinex","SOLUSD",1731578511324,4.5074,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578511941,22.65030907,221.87,221.82,25.56223771]
["bitfinex","SOLUSD",1731578512118,6.88820907,221.87,221.82,25.56223771]
["bitfinex","SOLUSD",1731578512316,11.39530907,221.87,221.82,25.56223771]
["bitfinex","SOLUSD",1731578512519,4.5071,221.87,221.8,25.56223771]
["bitfinex","SOLUSD",1731578513437,25.56223771,221.83,221.76,25.56223771]
["bitfinex","SOLUSD",1731578513635,25.56223771,221.85,221.76,25.56223771]
["bitfinex","SOLUSD",1731578513836,23.776884,221.84,221.76,25.56223771]
["bitfinex","SOLUSD",1731578514335,23.776884,221.84,221.76,15.56223771]
["bitfinex","SOLUSD",1731578514336,4.5079,221.83,221.76,15.56223771]
["bitfinex","SOLUSD",1731578514934,23.776884,221.82,221.76,15.56223771]
["bitfinex","SOLUSD",1731578515122,23.776884,221.82,221.74,36.83653771]
["bitfinex","SOLUSD",1731578515530,4.5079,221.83,221.72,25.56223771]
["bitfinex","SOLUSD",1731578515531,23.776884,221.8,221.72,25.56223771]
["bitfinex","SOLUSD",1731578516338,4.5087,221.79,221.72,25.56223771]
["bitfinex","SOLUSD",1731578516548,23.776884,221.78,221.72,25.56223771]
["bitfinex","SOLUSD",1731578516743,25.56223771,221.83,221.74,25.56223771]
["bitfinex","SOLUSD",1731578517046,23.776884,221.82,221.74,25.56223771]
["bitfinex","SOLUSD",1731578517823,23.776884,221.82,221.72,15.7855]
["bitfinex","SOLUSD",1731578517824,23.776884,221.78,221.72,15.7855]
["bitfinex","SOLUSD",1731578518029,23.776884,221.74,221.67,36.84013771]
["bitfinex","SOLUSD",1731578518453,6.5491,221.77,221.71,25.56223771]
["bitfinex","SOLUSD",1731578518771,6.5491,221.77,221.73,25.56223771]
["bitfinex","SOLUSD",1731578518944,6.5491,221.77,221.72,25.56223771]
["bitfinex","SOLUSD",1731578519126,6.5491,221.77,221.67,36.84013771]
["bitfinex","SOLUSD",1731578519127,25.56223771,221.75,221.67,36.84013771]
["bitfinex","SOLUSD",1731578519329,23.776884,221.74,221.67,11.2779]
["bitfinex","SOLUSD",1731578519839,4.5101,221.72,221.67,11.2779]
["bitfinex","SOLUSD",1731578520039,25.56223771,221.71,221.63,25.56223771]
["bitfinex","SOLUSD",1731578520232,23.776884,221.71,221.65,25.56223771]
["bitfinex","SOLUSD",1731578520433,4.5101,221.72,221.65,25.56223771]
["bitfinex","SOLUSD",1731578520750,23.776884,221.74,221.67,25.56223771]
["bitfinex","SOLUSD",1731578521046,25.56223771,221.75,221.67,25.56223771]
["bitfinex","SOLUSD",1731578521253,30.07183771,221.75,221.67,25.56223771]
["bitfinex","SOLUSD",1731578521840,30.07253771,221.71,221.63,25.56223771]
["bitfinex","SOLUSD",1731578522046,23.776884,221.7,221.63,30.07413771]
["bitfinex","SOLUSD",1731578522343,25.56223771,221.69,221.62,11.2804]
["bitfinex","SOLUSD",1731578522547,23.776884,221.7,221.62,11.2804]
["bitfinex","SOLUSD",1731578522548,23.776884,221.7,221.63,25.56223771]
["bitfinex","SOLUSD",1731578522844,25.56223771,221.75,221.67,25.56223771]
["bitfinex","SOLUSD",1731578523047,6.5491,221.77,221.73,25.56223771]
["bitfinex","SOLUSD",1731578523228,6.4972,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578523555,11.0037,221.9,221.82,25.56223771]
["bitfinex","SOLUSD",1731578523774,11.0037,221.9,221.71,0.1]
["bitfinex","SOLUSD",1731578523775,36.56593771,221.9,221.81,25.56223771]
["bitfinex","SOLUSD",1731578524420,25.56223771,221.88,221.79,25.56223771]
["bitfinex","SOLUSD",1731578524637,25.56223771,221.93,221.85,25.56223771]
["bitfinex","SOLUSD",1731578524830,25.56223771,221.91,221.83,25.56223771]
["bitfinex","SOLUSD",1731578525031,25.56223771,221.91,221.81,25.56223771]
["bitfinex","SOLUSD",1731578525221,25.56223771,221.93,221.83,25.56223771]
["bitfinex","SOLUSD",1731578526039,25.56223771,221.91,221.83,30.07013771]
["bitfinex","SOLUSD",1731578526449,25.56223771,221.93,221.83,41.33993771]
["bitfinex","SOLUSD",1731578526948,25.56223771,221.89,221.78,11.2721]
["bitfinex","SOLUSD",1731578527133,25.56223771,221.89,221.81,25.56223771]
["bitfinex","SOLUSD",1731578527330,25.56223771,221.91,221.83,25.56223771]
["bitfinex","SOLUSD",1731578527650,25.56223771,221.91,221.81,25.56223771]
["bitfinex","SOLUSD",1731578527845,23.776884,221.9,221.81,25.56223771]
["bitfinex","SOLUSD",1731578528023,23.776884,221.9,221.85,25.56223771]
["bitfinex","SOLUSD",1731578528232,23.776884,221.92,221.83,25.56223771]
["bitfinex","SOLUSD",1731578528549,23.776884,221.9,221.83,25.56223771]
["bitfinex","SOLUSD",1731578528858,23.776884,221.9,221.81,41.34143771]
["bitfinex","SOLUSD",1731578529029,23.776884,221.9,221.73,22.5496]
["bitfinex","SOLUSD",1731578529030,25.56223771,221.87,221.77,25.56223771]
["bitfinex","SOLUSD",1731578529229,23.776884,221.86,221.77,25.56223771]
["bitfinex","SOLUSD",1731578529631,25.56223771,221.81,221.72,25.56223771]
["bitfinex","SOLUSD",1731578529954,25.56223771,221.81,221.64,41.62333771]
["bitfinex","SOLUSD",1731578529955,25.56223771,221.81,221.74,25.56223771]
["bitfinex","SOLUSD",1731578530159,28.285184,221.82,221.74,25.56223771]
["bitfinex","SOLUSD",1731578531347,28.285184,221.82,221.74,30.07183771]
["bitfinex","SOLUSD",1731578531838,28.285184,221.82,221.74,25.56223771]
["bitfinex","SOLUSD",1731578532039,28.285184,221.82,221.74,30.07193771]
["bitfinex","SOLUSD",1731578532434,6.0758,221.84,221.78,25.56223771]
["bitfinex","SOLUSD",1731578532652,15.1129,221.87,221.82,25.56223771]
["bitfinex","SOLUSD",1731578532858,6.4661,221.89,221.82,25.56223771]
["bitfinex","SOLUSD",1731578533055,10.9728,221.89,221.82,25.56223771]
["bitfinex","SOLUSD",1731578533557,10.9728,221.89,221.71,0.2]
["bitfinex","SOLUSD",1731578533558,25.56223771,221.87,221.79,15.78]
["bitfinex","SOLUSD",1731578533800,25.56223771,221.85,221.79,15.78]
["bitfinex","SOLUSD",1731578533934,23.776884,221.82,221.76,30.07153771]
["bitfinex","SOLUSD",1731578534135,23.776884,221.82,221.76,4.5093]
["bitfinex","SOLUSD",1731578534360,171.7728,221.89,221.76,41.34493771]
["bitfinex","SOLUSD",1731578534361,25.56223771,221.85,221.76,41.34493771]
["bitfinex","SOLUSD",1731578534559,171.7728,221.89,221.8,25.56223771]
["bitfinex","SOLUSD",1731578534560,25.56223771,221.87,221.8,25.56223771]
["bitfinex","SOLUSD",1731578534740,6.4661,221.89,221.82,25.56223771]
["bitfinex","SOLUSD",1731578535255,6.4661,221.89,221.84,25.56223771]
["bitfinex","SOLUSD",1731578535859,10.9728,221.89,221.84,25.56223771]
["bitfinex","SOLUSD",1731578536447,10.9728,221.89,221.82,25.56223771]
["bitfinex","SOLUSD",1731578536948,10.9728,221.89,221.8,25.56223771]
["bitfinex","SOLUSD",1731578536949,25.56223771,221.87,221.8,25.56223771]
["bitfinex","SOLUSD",1731578537151,6.4661,221.89,221.83,25.56223771]
["bitfinex","SOLUSD",1731578537462,6.4752,221.95,221.87,25.56223771]
["bitfinex","SOLUSD",1731578537638,6.4752,221.95,221.9,25.56223771]
["bitfinex","SOLUSD",1731578538151,10.9807,221.95,221.9,25.56223771]
["bitfinex","SOLUSD",1731578538343,25.68772771,221.94,221.82,11.2703]
["bitfinex","SOLUSD",1731578538658,25.56223771,221.87,221.82,11.2703]
["bitfinex","SOLUSD",1731578540050,25.56223771,221.89,221.82,11.2703]
["bitfinex","SOLUSD",1731578540248,23.776884,221.88,221.82,11.2703]
["bitfinex","SOLUSD",1731578540553,25.56223771,221.87,221.82,11.2703]
["bitfinex","SOLUSD",1731578540847,30.445574,221.83,221.65,4.5116]
["bitfinex","SOLUSD",1731578541057,25.56223771,221.8,221.7,25.56223771]
["bitfinex","SOLUSD",1731578541243,25.56223771,221.82,221.72,25.56223771]
["bitfinex","SOLUSD",1731578541864,16.39309305,221.87,221.66,6.2004]
["bitfinex","SOLUSD",1731578541865,23.776884,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578542039,23.776884,221.86,221.79,4.5087]
["bitfinex","SOLUSD",1731578542246,45.08433771,221.87,221.79,4.5087]
["bitfinex","SOLUSD",1731578542460,45.08433771,221.87,221.77,11.2725]
["bitfinex","SOLUSD",1731578542461,23.776884,221.84,221.77,15.7815]
["bitfinex","SOLUSD",1731578542635,19.5221,221.87,221.78,25.56223771]
["bitfinex","SOLUSD",1731578542841,15.0149,221.87,221.78,25.56223771]
["bitfinex","SOLUSD",1731578543037,19.5221,221.87,221.78,25.56223771]
["bitfinex","SOLUSD",1731578543462,25.56223771,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578543853,25.56223771,221.84,221.77,11.2725]
["bitfinex","SOLUSD",1731578544248,23.776884,221.87,221.78,25.56223771]
["bitfinex","SOLUSD",1731578544649,25.56223771,221.86,221.78,25.56223771]
["bitfinex","SOLUSD",1731578545257,25.56223771,221.86,221.79,4.5087]
["bitfinex","SOLUSD",1731578545459,30.06963771,221.86,221.79,4.5087]
["bitfinex","SOLUSD",1731578545960,23.776884,221.87,221.79,15.7806]
["bitfinex","SOLUSD",1731578546180,28.284084,221.87,221.79,15.7806]
["bitfinex","SOLUSD",1731578546541,25.56223771,221.86,221.79,15.7806]
["bitfinex","SOLUSD",1731578546864,23.776884,221.83,221.76,25.56223771]
["bitfinex","SOLUSD",1731578547054,25.56223771,221.82,221.74,36.83623771]
["bitfinex","SOLUSD",1731578547463,25.56223771,221.79,221.74,11.274]
["bitfinex","SOLUSD",1731578547665,25.56223771,221.79,221.71,25.56223771]
["bitfinex","SOLUSD",1731578547857,25.56223771,221.79,221.71,41.34843771]
["bitfinex","SOLUSD",1731578548569,49.33912171,221.81,221.71,41.34843771]
["bitfinex","SOLUSD",1731578548788,49.33912171,221.81,221.73,25.56223771]
["bitfinex","SOLUSD",1731578549375,53.84752171,221.81,221.73,30.07203771]
["bitfinex","SOLUSD",1731578549856,23.776884,221.81,221.73,41.34693771]
["bitfinex","SOLUSD",1731578550469,25.56223771,221.85,221.75,25.56223771]
["bitfinex","SOLUSD",1731578550767,25.56223771,221.83,221.75,25.56223771]
["bitfinex","SOLUSD",1731578551673,25.56223771,221.83,221.76,4.5093]
["bitfinex","SOLUSD",1731578551852,4.5077,221.84,221.76,15.7827]
["bitfinex","SOLUSD",1731578552352,25.56223771,221.83,221.75,4.5094]
["bitfinex","SOLUSD",1731578552684,25.56223771,221.81,221.72,25.56223771]
["bitfinex","SOLUSD",1731578553560,25.56223771,221.77,221.71,15.7857]
["bitfinex","SOLUSD",1731578554847,25.56223771,221.75,221.69,4.5107]
["bitfinex","SOLUSD",1731578555050,25.56223771,221.75,221.67,15.7889]
["bitfinex","SOLUSD",1731578555461,25.56223771,221.73,221.67,15.7889]
["bitfinex","SOLUSD",1731578556290,25.56223771,221.73,221.67,11.2779]
["bitfinex","SOLUSD",1731578556949,25.56223771,221.73,221.67,15.7891]
["bitfinex","SOLUSD",1731578557551,25.56223771,221.69,221.58,25.56223771]
["bitfinex","SOLUSD",1731578557769,25.56223771,221.65,221.59,11.2819]
["bitfinex","SOLUSD",1731578557948,25.56223771,221.63,221.59,11.2819]
["bitfinex","SOLUSD",1731578558750,30.07423771,221.63,221.57,4.5132]
["bitfinex","SOLUSD",1731578558969,30.07423771,221.63,221.52,25.56223771]
["bitfinex","SOLUSD",1731578558970,25.56223771,221.61,221.52,25.56223771]
["bitfinex","SOLUSD",1731578559170,4.512,221.63,221.52,25.56223771]
["bitfinex","SOLUSD",1731578559171,25.56223771,221.59,221.52,25.56223771]
["bitfinex","SOLUSD",1731578559588,25.56223771,221.59,221.51,11.2861]
["bitfinex","SOLUSD",1731578560757,25.56223771,221.59,221.52,25.56223771]
["bitfinex","SOLUSD",1731578560958,6.2458,221.65,221.52,25.56223771]
["bitfinex","SOLUSD",1731578560959,6.2458,221.65,221.58,25.56223771]
["bitfinex","SOLUSD",1731578561164,10.7574,221.65,221.58,25.56223771]
["bitfinex","SOLUSD",1731578562263,10.7574,221.65,221.58,30.07523771]
["bitfinex","SOLUSD",1731578562764,6.2458,221.65,221.58,41.35783771]
["bitfinex","SOLUSD",1731578565079,6.3619,221.71,221.64,25.56223771]
["bitfinex","SOLUSD",1731578565460,10.8723,221.71,221.64,25.56223771]
["bitfinex","SOLUSD",1731578566377,6.3619,221.71,221.64,25.56223771]
["bitfinex","SOLUSD",1731578566971,10.8723,221.71,221.64,25.56223771]
["bitfinex","SOLUSD",1731578567178,10.8723,221.71,221.64,30.07393771]
["bitfinex","SOLUSD",1731578567557,36.43453771,221.71,221.64,25.56223771]
["bitfinex","SOLUSD",1731578567882,36.43453771,221.71,221.62,41.35463771]
["bitfinex","SOLUSD",1731578569591,6.3619,221.71,221.65,25.56223771]
["bitfinex","SOLUSD",1731578570380,25.56223771,221.7,221.62,15.7925]
["bitfinex","SOLUSD",1731578570579,25.56223771,221.7,221.63,25.56223771]
["bitfinex","SOLUSD",1731578570882,25.56223771,221.7,221.62,15.7925]
["bitfinex","SOLUSD",1731578570883,6.3619,221.71,221.62,15.7925]
["bitfinex","SOLUSD",1731578571192,6.3619,221.71,221.64,25.56223771]
["bitfinex","SOLUSD",1731578571680,6.3619,221.71,221.65,4.5116]
["bitfinex","SOLUSD",1731578572771,25.56223771,221.7,221.62,11.2803]
["bitfinex","SOLUSD",1731578572959,10.8723,221.71,221.6,25.56223771]
["bitfinex","SOLUSD",1731578572960,25.56223771,221.68,221.6,25.56223771]
["bitfinex","SOLUSD",1731578573267,25.56223771,221.68,221.6,4.5125]
["bitfinex","SOLUSD",1731578573472,25.56223771,221.68,221.58,25.56223771]
["bitfinex","SOLUSD",1731578573678,25.56223771,221.64,221.58,4.5129]
["bitfinex","SOLUSD",1731578573862,25.56223771,221.64,221.58,15.7955]
["bitfinex","SOLUSD",1731578574186,25.56223771,221.66,221.58,41.35773771]
["bitfinex","SOLUSD",1731578574384,25.56223771,221.66,221.58,36.84483771]
["bitfinex","SOLUSD",1731578574586,25.56223771,221.66,221.58,41.35783771]
["bitfinex","SOLUSD",1731578575473,30.07363771,221.66,221.58,41.35783771]
["bitfinex","SOLUSD",1731578579883,25.56223771,221.66,221.58,41.35783771]
["bitfinex","SOLUSD",1731578580089,30.07363771,221.66,221.58,41.35783771]
["bitfinex","SOLUSD",1731578580265,25.56223771,221.66,221.58,41.35783771]
["bitfinex","SOLUSD",1731578581883,26.93163851,221.68,221.6,25.56223771]
["bitfinex","SOLUSD",1731578582063,30.07323771,221.68,221.6,25.56223771]
["bitfinex","SOLUSD",1731578583162,25.56223771,221.68,221.61,4.5124]
["bitfinex","SOLUSD",1731578583383,32.4507207,221.68,221.61,15.7934]
["bitfinex","SOLUSD",1731578583582,30.07323771,221.68,221.61,15.7934]
["bitfinex","SOLUSD",1731578583795,25.56223771,221.7,221.62,25.56223771]
["bitfinex","SOLUSD",1731578584084,30.07283771,221.7,221.62,25.56223771]
["bitfinex","SOLUSD",1731578584784,30.07283771,221.7,221.61,15.7934]
["bitfinex","SOLUSD",1731578584785,15.98424875,221.69,221.61,31.77764875]
["bitfinex","SOLUSD",1731578584986,15.98424875,221.67,221.59,15.98424875]
["bitfinex","SOLUSD",1731578586469,20.49544875,221.67,221.6,15.7941]
["bitfinex","SOLUSD",1731578586674,15.98424875,221.63,221.56,15.7964]
["bitfinex","SOLUSD",1731578586976,4.5112,221.67,221.57,15.98424875]
["bitfinex","SOLUSD",1731578586977,15.98424875,221.65,221.57,15.98424875]
["bitfinex","SOLUSD",1731578587175,20.49544875,221.67,221.57,15.98424875]
["bitfinex","SOLUSD",1731578587375,15.98424875,221.65,221.57,15.98424875]
["bitfinex","SOLUSD",1731578588889,15.98424875,221.67,221.59,15.98424875]
["bitfinex","SOLUSD",1731578589299,15.98424875,221.65,221.58,11.2826]
["bitfinex","SOLUSD",1731578589488,15.98424875,221.67,221.58,15.7956]
["bitfinex","SOLUSD",1731578589791,15.98424875,221.67,221.59,15.98424875]
["bitfinex","SOLUSD",1731578590993,6.3619,221.71,221.59,15.98424875]
["bitfinex","SOLUSD",1731578590994,22.34614875,221.71,221.64,15.98424875]
["bitfinex","SOLUSD",1731578591171,0.86563169,221.78,221.59,38.3587]
["bitfinex","SOLUSD",1731578591172,6.4116,221.77,221.68,15.98424875]
["bitfinex","SOLUSD",1731578591378,4.5093,221.76,221.68,15.98424875]
["bitfinex","SOLUSD",1731578591978,15.98424875,221.78,221.68,15.98424875]
["bitfinex","SOLUSD",1731578591979,20.49334875,221.78,221.68,15.98424875]
["bitfinex","SOLUSD",1731578592183,20.49334875,221.78,221.7,15.98424875]
["bitfinex","SOLUSD",1731578592782,20.49324875,221.78,221.7,15.98424875]
["bitfinex","SOLUSD",1731578592990,20.49324875,221.78,221.7,20.49474875]
["bitfinex","SOLUSD",1731578593283,20.49324875,221.78,221.7,31.77114875]
["bitfinex","SOLUSD",1731578593896,20.49324875,221.78,221.7,15.7869]
["bitfinex","SOLUSD",1731578594599,20.49324875,221.78,221.7,11.2764]
["bitfinex","SOLUSD",1731578594904,15.98424875,221.71,221.62,15.7927]
["bitfinex","SOLUSD",1731578595078,15.98424875,221.69,221.62,15.7927]
["bitfinex","SOLUSD",1731578595592,15.98424875,221.67,221.62,15.7927]
["bitfinex","SOLUSD",1731578595785,15.98424875,221.67,221.62,11.2805]
["bitfinex","SOLUSD",1731578596304,4.5114,221.66,221.59,15.98424875]
["bitfinex","SOLUSD",1731578596604,20.49544875,221.67,221.59,15.7948]
["bitfinex","SOLUSD",1731578596789,25.58263648,221.66,221.59,15.7948]
["bitfinex","SOLUSD",1731578599197,25.58263648,221.64,221.59,15.7948]
["bitfinex","SOLUSD",1731578599778,30.09403648,221.66,221.59,15.7948]
["bitfinex","SOLUSD",1731578599982,25.58263648,221.6,221.55,11.284]
["bitfinex","SOLUSD",1731578600185,25.58263648,221.6,221.55,15.7976]
["bitfinex","SOLUSD",1731578601883,4.5124,221.61,221.55,15.7976]
["bitfinex","SOLUSD",1731578602084,25.58263648,221.62,221.55,15.7976]
["bitfinex","SOLUSD",1731578602402,30.09483648,221.62,221.55,15.7976]
["bitfinex","SOLUSD",1731578603298,30.09453648,221.64,221.55,41.38023648]
["bitfinex","SOLUSD",1731578603508,30.09453648,221.64,221.57,25.58263648]
["bitfinex","SOLUSD",1731578603803,25.58263648,221.68,221.6,25.58263648]
["bitfinex","SOLUSD",1731578603989,4.5105,221.7,221.55,15.7976]
["bitfinex","SOLUSD",1731578603990,25.58263648,221.7,221.62,25.58263648]
["bitfinex","SOLUSD",1731578604181,160.8,221.74,221.64,25.58263648]
["bitfinex","SOLUSD",1731578604182,25.58263648,221.72,221.64,25.58263648]
["bitfinex","SOLUSD",1731578604383,4.5101,221.73,221.64,25.58263648]
["bitfinex","SOLUSD",1731578604602,25.58263648,221.72,221.64,25.58263648]
["bitfinex","SOLUSD",1731578605180,6.6499,221.77,221.68,25.58263648]
["bitfinex","SOLUSD",1731578605382,6.6499,221.77,221.7,25.58263648]
["bitfinex","SOLUSD",1731578605601,30.09163648,221.78,221.7,25.58263648]
["bitfinex","SOLUSD",1731578605985,25.58263648,221.78,221.7,25.58263648]
["bitfinex","SOLUSD",1731578606189,4.5086,221.8,221.74,25.58263648]
["bitfinex","SOLUSD",1731578607590,25.58263648,221.78,221.71,15.786]
["bitfinex","SOLUSD",1731578608703,25.58263648,221.74,221.66,11.2783]
["bitfinex","SOLUSD",1731578608875,6.89183478,221.8,221.66,11.2783]
["bitfinex","SOLUSD",1731578608876,25.58263648,221.72,221.66,11.2783]
["bitfinex","SOLUSD",1731578609300,25.58263648,221.72,221.64,25.58263648]
["bitfinex","SOLUSD",1731578609486,25.58263648,221.7,221.62,41.37523648]
["bitfinex","SOLUSD",1731578610683,25.58263648,221.66,221.6,4.5125]
["bitfinex","SOLUSD",1731578611100,25.58263648,221.66,221.6,15.794]
["bitfinex","SOLUSD",1731578611494,25.58263648,221.68,221.6,41.37663648]
["bitfinex","SOLUSD",1731578611899,4.5106,221.7,221.6,41.37663648]
["bitfinex","SOLUSD",1731578611900,25.58263648,221.66,221.6,15.794]
["bitfinex","SOLUSD",1731578613114,25.58263648,221.64,221.6,11.2815]
["bitfinex","SOLUSD",1731578613284,25.58263648,221.62,221.56,11.2835]
["bitfinex","SOLUSD",1731578613486,25.58263648,221.62,221.56,15.7969]
["bitfinex","SOLUSD",1731578613804,25.58263648,221.59,221.51,15.8001]
["bitfinex","SOLUSD",1731578614592,25.58263648,221.57,221.51,11.2857]
["bitfinex","SOLUSD",1731578614797,25.58263648,221.55,221.48,30.09763648]
["bitfinex","SOLUSD",1731578615120,25.58263648,221.55,221.48,4.515]
["bitfinex","SOLUSD",1731578615807,4.5138,221.54,221.46,41.38613648]
["bitfinex","SOLUSD",1731578615990,25.58263648,221.51,221.46,11.2882]
["bitfinex","SOLUSD",1731578616187,25.58263648,221.51,221.44,4.5157]
["bitfinex","SOLUSD",1731578616404,25.58263648,221.51,221.44,15.8054]
["bitfinex","SOLUSD",1731578621601,4.5143,221.52,221.44,15.8054]
["bitfinex","SOLUSD",1731578621804,25.58263648,221.53,221.45,25.58263648]
["bitfinex","SOLUSD",1731578623612,25.58263648,221.53,221.46,4.5154]
["bitfinex","SOLUSD",1731578624704,25.58263648,221.51,221.44,15.8054]
["bitfinex","SOLUSD",1731578625595,25.58263648,221.51,221.44,11.2897]
["bitfinex","SOLUSD",1731578625799,25.58263648,221.51,221.44,15.8055]
["bitfinex","SOLUSD",1731578628498,25.58263648,221.49,221.41,25.58263648]
["bitfinex","SOLUSD",1731578628706,25.58263648,221.49,221.41,30.09903648]
["bitfinex","SOLUSD",1731578628900,30.09703648,221.51,221.43,25.58263648]
["bitfinex","SOLUSD",1731578630897,20.52388341,221.51,221.43,16.00948341]
["bitfinex","SOLUSD",1731578631219,4.5143,221.52,221.45,16.00948341]
["bitfinex","SOLUSD",1731578631415,16.00948341,221.53,221.45,16.00948341]
["bitfinex","SOLUSD",1731578631713,4.514,221.54,221.47,16.00948341]
["bitfinex","SOLUSD",1731578632128,16.00948341,221.59,221.52,16.00948341]
["bitfinex","SOLUSD",1731578632298,10.8655,221.6,221.52,16.00948341]
["bitfinex","SOLUSD",1731578632501,6.3527,221.6,221.52,16.00948341]
["bitfinex","SOLUSD",1731578632712,10.8653,221.6,221.52,16.00948341]
["bitfinex","SOLUSD",1731578632923,10.8653,221.6,221.52,20.52348341]
["bitfinex","SOLUSD",1731578633121,16.00948341,221.61,221.54,16.00948341]
["bitfinex","SOLUSD",1731578633302,20.52188341,221.61,221.54,16.00948341]
["bitfinex","SOLUSD",1731578633806,6.4621,221.65,221.6,16.00948341]
["bitfinex","SOLUSD",1731578634117,6.4621,221.65,221.58,16.00948341]
["bitfinex","SOLUSD",1731578634528,16.00948341,221.64,221.56,16.00948341]
["bitfinex","SOLUSD",1731578634820,16.00948341,221.64,221.52,15.7996]
["bitfinex","SOLUSD",1731578634821,16.00948341,221.62,221.54,16.00948341]
["bitfinex","SOLUSD",1731578635116,16.00948341,221.6,221.52,27.29508341]
["bitfinex","SOLUSD",1731578635321,4.5124,221.61,221.52,27.29508341]
["bitfinex","SOLUSD",1731578635322,16.00948341,221.58,221.52,15.7998]
["bitfinex","SOLUSD",1731578635498,4.5124,221.61,221.52,15.7998]
["bitfinex","SOLUSD",1731578635499,16.00948341,221.6,221.52,31.80928341]
["bitfinex","SOLUSD",1731578636518,4.5128,221.59,221.52,31.80928341]
["bitfinex","SOLUSD",1731578637924,4.5128,221.59,221.5,16.00948341]
["bitfinex","SOLUSD",1731578638111,16.00948341,221.58,221.5,16.00948341]
["bitfinex","SOLUSD",1731578640119,16.00948341,221.58,221.5,31.81058341]
["bitfinex","SOLUSD",1731578640323,16.00948341,221.6,221.52,16.00948341]
["bitfinex","SOLUSD",1731578640625,13.32655321,221.65,221.52,16.00948341]
["bitfinex","SOLUSD",1731578640626,6.4621,221.65,221.58,16.00948341]
["bitfinex","SOLUSD",1731578641213,16.00948341,221.6,221.5,15.8011]
["bitfinex","SOLUSD",1731578641425,16.00948341,221.56,221.5,11.2866]
["bitfinex","SOLUSD",1731578641736,16.00948341,221.58,221.5,27.29608341]
["bitfinex","SOLUSD",1731578641910,160.8,221.63,221.54,16.00948341]
["bitfinex","SOLUSD",1731578641911,16.00948341,221.62,221.54,16.00948341]
["bitfinex","SOLUSD",1731578642112,27.34219761,221.64,221.56,16.00948341]
["bitfinex","SOLUSD",1731578642312,20.52138341,221.64,221.56,16.00948341]
["bitfinex","SOLUSD",1731578642725,16.00948341,221.58,221.51,11.2858]
["bitfinex","SOLUSD",1731578643023,16.00948341,221.6,221.51,15.8002]
["bitfinex","SOLUSD",1731578643610,160.92549,221.63,221.48,16.00948341]
["bitfinex","SOLUSD",1731578643611,16.00948341,221.56,221.48,16.00948341]
["bitfinex","SOLUSD",1731578643818,16.00948341,221.54,221.47,11.288]
["bitfinex","SOLUSD",1731578644123,16.00948341,221.54,221.42,31.81608341]
["bitfinex","SOLUSD",1731578644124,16.00948341,221.5,221.42,31.81608341]
["bitfinex","SOLUSD",1731578644318,20.52418341,221.5,221.42,31.81608341]
["bitfinex","SOLUSD",1731578646206,20.52418341,221.5,221.42,11.2905]
["bitfinex","SOLUSD",1731578646432,20.52418341,221.5,221.4,4.5167]
["bitfinex","SOLUSD",1731578646433,16.00948341,221.48,221.39,20.52628341]
["bitfinex","SOLUSD",1731578646906,16.00948341,221.48,221.41,16.00948341]
["bitfinex","SOLUSD",1731578647227,20.52418341,221.5,221.41,16.00948341]
["bitfinex","SOLUSD",1731578647827,20.52418341,221.5,221.42,4.5163]
["bitfinex","SOLUSD",1731578648330,16.00948341,221.48,221.39,27.30168341]
["bitfinex","SOLUSD",1731578648835,16.00948341,221.5,221.41,16.00948341]
["bitfinex","SOLUSD",1731578649716,16.00948341,221.5,221.43,16.00948341]
["bitfinex","SOLUSD",1731578650109,16.00948341,221.5,221.41,16.00948341]
["bitfinex","SOLUSD",1731578651117,20.52408341,221.5,221.41,16.00948341]
["bitfinex","SOLUSD",1731578651729,23.776884,221.49,221.41,16.00948341]
["bitfinex","SOLUSD",1731578651919,20.52448341,221.48,221.39,27.30168341]
["bitfinex","SOLUSD",1731578652309,20.52448341,221.48,221.41,16.00948341]
["bitfinex","SOLUSD",1731578652534,16.00948341,221.48,221.41,16.00948341]
["bitfinex","SOLUSD",1731578653135,16.00948341,221.44,221.36,4.5174]
["bitfinex","SOLUSD",1731578653431,23.776884,221.47,221.36,4.5174]
["bitfinex","SOLUSD",1731578653612,12.71652408,221.53,221.43,16.00948341]
["bitfinex","SOLUSD",1731578653613,4.5145,221.51,221.43,16.00948341]
["bitfinex","SOLUSD",1731578653809,16.00948341,221.52,221.44,15.8055]
["bitfinex","SOLUSD",1731578654033,4.5141,221.53,221.45,16.00948341]
["bitfinex","SOLUSD",1731578655320,16.00948341,221.52,221.45,16.00948341]
["bitfinex","SOLUSD",1731578655723,16.00948341,221.52,221.45,20.52508341]
["bitfinex","SOLUSD",1731578656720,20.52368341,221.52,221.45,31.81428341]
["bitfinex","SOLUSD",1731578656915,6.2587,221.54,221.45,15.8048]
["bitfinex","SOLUSD",1731578657130,6.2587,221.54,221.49,16.00948341]
["bitfinex","SOLUSD",1731578658111,15.473,221.55,221.49,16.00948341]
["bitfinex","SOLUSD",1731578659042,23.776884,221.57,221.5,4.5146]
["bitfinex","SOLUSD",1731578659244,1.4244782,221.58,221.5,4.5146]
["bitfinex","SOLUSD",1731578659245,6.2568,221.64,221.56,16.00948341]
["bitfinex","SOLUSD",1731578659415,26.77818341,221.64,221.56,16.00948341]
["bitfinex","SOLUSD",1731578659740,26.77818341,221.64,221.5,15.8012]
["bitfinex","SOLUSD",1731578659741,16.00948341,221.62,221.54,16.00948341]
["bitfinex","SOLUSD",1731578660229,16.00948341,221.63,221.54,16.00948341]
["bitfinex","SOLUSD",1731578660414,0.12549,221.6,221.54,16.00948341]
["bitfinex","SOLUSD",1731578660615,16.00948341,221.57,221.5,31.81068341]
["bitfinex","SOLUSD",1731578661021,0.12549,221.56,221.48,20.52438341]
["bitfinex","SOLUSD",1731578661426,23.902374,221.56,221.48,20.52438341]
["bitfinex","SOLUSD",1731578661737,16.00948341,221.55,221.46,31.81338341]
["bitfinex","SOLUSD",1731578661925,23.776884,221.54,221.46,31.81338341]
["bitfinex","SOLUSD",1731578662627,1.3758142,221.58,221.48,16.00948341]
["bitfinex","SOLUSD",1731578662815,1.3758142,221.58,221.46,38.3813]
["bitfinex","SOLUSD",1731578662816,23.776884,221.57,221.5,16.00948341]
["bitfinex","SOLUSD",1731578663015,28.290084,221.57,221.5,20.52398341]
["bitfinex","SOLUSD",1731578663620,23.776884,221.57,221.5,15.8011]
["bitfinex","SOLUSD",1731578663816,16.00948341,221.62,221.54,16.00948341]
["bitfinex","SOLUSD",1731578664034,6.2568,221.64,221.56,16.00948341]
["bitfinex","SOLUSD",1731578664232,16.00948341,221.68,221.6,16.00948341]
["bitfinex","SOLUSD",1731578665342,16.00948341,221.68,221.61,15.7934]
["bitfinex","SOLUSD",1731578665723,6.3843,221.7,221.61,15.7934]
["bitfinex","SOLUSD",1731578665724,22.39378341,221.7,221.62,16.00948341]
["bitfinex","SOLUSD",1731578666329,16.00948341,221.72,221.64,16.00948341]
["bitfinex","SOLUSD",1731578666840,16.00948341,221.72,221.61,15.7934]
["bitfinex","SOLUSD",1731578666841,4.5103,221.72,221.62,16.00948341]
["bitfinex","SOLUSD",1731578667017,4.5103,221.72,221.64,16.00948341]
["bitfinex","SOLUSD",1731578667018,16.00948341,221.71,221.64,16.00948341]
["bitfinex","SOLUSD",1731578667218,16.00948341,221.67,221.58,16.00948341]
["bitfinex","SOLUSD",1731578667523,162.19802309,221.74,221.56,16.00948341]
["bitfinex","SOLUSD",1731578667524,16.00948341,221.65,221.56,16.00948341]
["bitfinex","SOLUSD",1731578667729,16.00948341,221.63,221.54,31.80788341]
["bitfinex","SOLUSD",1731578667933,160.9,221.71,221.54,15.7984]
["bitfinex","SOLUSD",1731578667934,16.00948341,221.61,221.54,15.7984]
["bitfinex","SOLUSD",1731578669743,16.00948341,221.63,221.56,16.00948341]
["bitfinex","SOLUSD",1731578669924,6.275,221.65,221.56,16.00948341]
["bitfinex","SOLUSD",1731578670121,22.28448341,221.65,221.56,16.00948341]
["bitfinex","SOLUSD",1731578670443,0.12549,221.64,221.54,11.2846]
["bitfinex","SOLUSD",1731578670623,16.00948341,221.6,221.54,11.2846]
["bitfinex","SOLUSD",1731578671343,23.776884,221.63,221.54,11.2846]
["bitfinex","SOLUSD",1731578671526,16.00948341,221.59,221.54,11.2846]
["bitfinex","SOLUSD",1731578671723,16.00948341,221.57,221.5,16.00948341]
["bitfinex","SOLUSD",1731578671922,16.00948341,221.55,221.49,15.8017]
["bitfinex","SOLUSD",1731578672135,16.00948341,221.59,221.5,16.00948341]
["bitfinex","SOLUSD",1731578672841,16.00948341,221.57,221.49,15.8017]
["bitfinex","SOLUSD",1731578673617,16.00948341,221.55,221.49,15.8017]
["bitfinex","SOLUSD",1731578674830,4.5133,221.57,221.49,15.8017]
["bitfinex","SOLUSD",1731578675045,16.00948341,221.55,221.49,11.2869]
["bitfinex","SOLUSD",1731578675422,16.00948341,221.57,221.5,16.00948341]
["bitfinex","SOLUSD",1731578675628,16.00948341,221.59,221.5,16.00948341]
["bitfinex","SOLUSD",1731578676034,16.00948341,221.59,221.52,16.00948341]
["bitfinex","SOLUSD",1731578676240,20.52198341,221.61,221.52,16.00948341]
["bitfinex","SOLUSD",1731578676952,25.59360038,221.6,221.53,4.514]
["bitfinex","SOLUSD",1731578677152,25.59360038,221.58,221.53,4.514]
["bitfinex","SOLUSD",1731578677333,25.59360038,221.58,221.5,25.59360038]
["bitfinex","SOLUSD",1731578677528,25.59360038,221.56,221.49,11.2869]
["bitfinex","SOLUSD",1731578678343,25.59360038,221.56,221.49,15.8016]
["bitfinex","SOLUSD",1731578678732,30.10660038,221.58,221.49,15.8016]
["bitfinex","SOLUSD",1731578679251,30.10660038,221.58,221.5,25.59360038]
["bitfinex","SOLUSD",1731578679838,30.10660038,221.58,221.51,4.5144]
["bitfinex","SOLUSD",1731578681556,23.902374,221.6,221.51,4.5144]
["bitfinex","SOLUSD",1731578681557,23.776884,221.6,221.52,25.59360038]
["bitfinex","SOLUSD",1731578681854,25.59360038,221.6,221.52,25.59360038]
["bitfinex","SOLUSD",1731578682243,4.5125,221.61,221.52,25.59360038]
["bitfinex","SOLUSD",1731578682429,0.77407621,221.8,221.58,25.59360038]
["bitfinex","SOLUSD",1731578682430,4.5112,221.67,221.58,25.59360038]
["bitfinex","SOLUSD",1731578682634,4.5112,221.67,221.55,16.5786]
["bitfinex","SOLUSD",1731578682635,30.10480038,221.67,221.6,25.59360038]
["bitfinex","SOLUSD",1731578682945,4.5112,221.67,221.6,25.59360038]
["bitfinex","SOLUSD",1731578683132,30.10480038,221.67,221.6,25.59360038]
["bitfinex","SOLUSD",1731578683332,30.10530038,221.65,221.56,15.797]
["bitfinex","SOLUSD",1731578683539,25.59360038,221.61,221.56,11.2836]
["bitfinex","SOLUSD",1731578683737,25.59360038,221.61,221.56,15.797]
["bitfinex","SOLUSD",1731578684457,25.59360038,221.63,221.56,15.797]
["bitfinex","SOLUSD",1731578684843,25.59360038,221.61,221.55,16.5786]
["bitfinex","SOLUSD",1731578685056,25.59360038,221.59,221.52,11.2854]
["bitfinex","SOLUSD",1731578685354,25.59360038,221.59,221.52,15.7996]
["bitfinex","SOLUSD",1731578685746,25.59360038,221.57,221.52,11.2854]
["bitfinex","SOLUSD",1731578687460,189.088884,221.63,221.55,25.59360038]
["bitfinex","SOLUSD",1731578687663,25.59360038,221.62,221.55,25.59360038]
["bitfinex","SOLUSD",1731578688651,25.59360038,221.62,221.53,25.59360038]
["bitfinex","SOLUSD",1731578689162,4.5124,221.61,221.54,11.2846]
["bitfinex","SOLUSD",1731578689370,1.42611518,221.65,221.55,25.59360038]
["bitfinex","SOLUSD",1731578689371,25.59360038,221.64,221.55,25.59360038]
["bitfinex","SOLUSD",1731578689563,25.59360038,221.62,221.55,25.59360038]
["bitfinex","SOLUSD",1731578689742,25.59360038,221.62,221.54,15.7984]
["bitfinex","SOLUSD",1731578690063,25.59360038,221.6,221.54,15.7984]
["bitfinex","SOLUSD",1731578690263,25.59360038,221.62,221.54,15.7984]
["bitfinex","SOLUSD",1731578690766,30.10580038,221.62,221.54,15.7984]
["bitfinex","SOLUSD",1731578692260,25.59360038,221.6,221.54,11.2846]
["bitfinex","SOLUSD",1731578692655,25.59360038,221.6,221.54,15.7984]
["bitfinex","SOLUSD",1731578692855,25.59360038,221.6,221.54,11.2846]
["bitfinex","SOLUSD",1731578693543,25.59360038,221.6,221.54,15.7984]
["bitfinex","SOLUSD",1731578694155,25.59360038,221.56,221.5,11.2864]
["bitfinex","SOLUSD",1731578694361,25.59360038,221.56,221.5,15.801]
["bitfinex","SOLUSD",1731578694661,25.59360038,221.52,221.45,11.2888]
["bitfinex","SOLUSD",1731578694869,25.59360038,221.5,221.45,11.2888]
["bitfinex","SOLUSD",1731578695045,25.59360038,221.54,221.45,41.39800038]
["bitfinex","SOLUSD",1731578695367,160.8,221.58,221.45,41.39800038]
["bitfinex","SOLUSD",1731578695368,25.59360038,221.55,221.48,25.59360038]
["bitfinex","SOLUSD",1731578695552,0.12549,221.57,221.45,15.8044]
["bitfinex","SOLUSD",1731578695866,25.59360038,221.5,221.45,15.8044]
["bitfinex","SOLUSD",1731578696377,25.59360038,221.5,221.44,15.7832]
["bitfinex","SOLUSD",1731578696378,30.10840038,221.5,221.44,15.7832]
["bitfinex","SOLUSD",1731578696660,25.59360038,221.5,221.44,20.299]
["bitfinex","SOLUSD",1731578696867,16.01081419,221.5,221.44,20.299]
["bitfinex","SOLUSD",1731578697244,16.01081419,221.52,221.44,47.59951419]
["bitfinex","SOLUSD",1731578697566,16.01081419,221.54,221.46,16.01081419]
["bitfinex","SOLUSD",1731578698362,4.514,221.53,221.46,20.52621419]
["bitfinex","SOLUSD",1731578698542,16.01081419,221.47,221.36,15.8113]
["bitfinex","SOLUSD",1731578698742,16.01081419,221.49,221.42,16.01081419]
["bitfinex","SOLUSD",1731578698942,16.01081419,221.51,221.42,16.01081419]
["bitfinex","SOLUSD",1731578699238,20.52481419,221.53,221.44,16.01081419]
["bitfinex","SOLUSD",1731578699438,16.01081419,221.51,221.42,16.2387]
["bitfinex","SOLUSD",1731578699643,16.01081419,221.48,221.36,15.8113]
["bitfinex","SOLUSD",1731578699873,16.01081419,221.5,221.41,16.01081419]
["bitfinex","SOLUSD",1731578700652,20.52551419,221.5,221.42,15.807]
["bitfinex","SOLUSD",1731578700967,16.01081419,221.47,221.38,15.8096]
["bitfinex","SOLUSD",1731578701157,16.01081419,221.49,221.4,16.01081419]
["bitfinex","SOLUSD",1731578701356,16.01081419,221.49,221.42,16.01081419]
["bitfinex","SOLUSD",1731578701670,16.01081419,221.49,221.4,16.01081419]
["bitfinex","SOLUSD",1731578701862,16.01081419,221.49,221.42,16.01081419]
["bitfinex","SOLUSD",1731578702255,16.01081419,221.51,221.42,20.52701419]
["bitfinex","SOLUSD",1731578702573,4.5144,221.52,221.44,16.01081419]
["bitfinex","SOLUSD",1731578702962,6.2671,221.54,221.44,16.01081419]
["bitfinex","SOLUSD",1731578703163,10.7811,221.54,221.46,16.01081419]
["bitfinex","SOLUSD",1731578703765,12.19099928,221.54,221.46,16.01081419]
["bitfinex","SOLUSD",1731578704271,16.01081419,221.53,221.46,16.01081419]
["bitfinex","SOLUSD",1731578704457,16.01081419,221.53,221.45,4.5156]
["bitfinex","SOLUSD",1731578704662,16.01081419,221.49,221.42,11.2907]
["bitfinex","SOLUSD",1731578704855,16.01081419,221.49,221.42,31.81781419]
["bitfinex","SOLUSD",1731578705693,23.776884,221.48,221.42,16.01081419]
["bitfinex","SOLUSD",1731578705892,16.01081419,221.47,221.38,27.30341419]
["bitfinex","SOLUSD",1731578706179,16.01081419,221.45,221.36,20.52811419]
["bitfinex","SOLUSD",1731578706354,4.5158,221.44,221.36,20.52811419]
["bitfinex","SOLUSD",1731578707167,4.5156,221.46,221.38,16.01081419]
["bitfinex","SOLUSD",1731578708381,4.5158,221.44,221.36,31.82191419]
["bitfinex","SOLUSD",1731578708675,4.5158,221.44,221.38,16.01081419]
["bitfinex","SOLUSD",1731578709578,1.36864306,221.48,221.42,16.01081419]
["bitfinex","SOLUSD",1731578709763,6.84687151,221.52,221.46,16.01081419]
["bitfinex","SOLUSD",1731578710167,6.2671,221.54,221.46,16.01081419]
["bitfinex","SOLUSD",1731578710367,10.781,221.54,221.46,16.01081419]
["bitfinex","SOLUSD",1731578711084,26.79181419,221.54,221.46,16.01081419]
["bitfinex","SOLUSD",1731578711262,6.2671,221.54,221.48,16.01081419]
["bitfinex","SOLUSD",1731578711463,16.01081419,221.54,221.44,16.01081419]
["bitfinex","SOLUSD",1731578711663,16.01081419,221.52,221.42,31.81781419]
["bitfinex","SOLUSD",1731578711979,0.12549,221.49,221.4,16.01081419]
["bitfinex","SOLUSD",1731578712156,16.01081419,221.48,221.4,16.01081419]
["bitfinex","SOLUSD",1731578713279,16.01081419,221.48,221.37,11.2928]
["bitfinex","SOLUSD",1731578713280,16.01081419,221.46,221.38,31.82041419]
["bitfinex","SOLUSD",1731578714381,20.52631419,221.46,221.38,31.82041419]
["bitfinex","SOLUSD",1731578714589,16.01081419,221.48,221.4,16.01081419]
["bitfinex","SOLUSD",1731578714761,30.13455076,221.49,221.4,25.61965076]
["bitfinex","SOLUSD",1731578715279,25.61965076,221.47,221.4,25.61965076]
["bitfinex","SOLUSD",1731578715467,25.61965076,221.47,221.38,41.42925076]
["bitfinex","SOLUSD",1731578715865,4.5154,221.46,221.38,41.42925076]
["bitfinex","SOLUSD",1731578716374,25.61965076,221.49,221.4,25.61965076]
["bitfinex","SOLUSD",1731578716586,16.2833,221.5,221.42,25.61965076]
["bitfinex","SOLUSD",1731578716880,25.61965076,221.49,221.4,25.61965076]
["bitfinex","SOLUSD",1731578717961,25.61965076,221.45,221.36,41.43085076]
["bitfinex","SOLUSD",1731578719167,4.5158,221.44,221.36,41.43085076]
["bitfinex","SOLUSD",1731578719575,4.5158,221.44,221.36,41.43095076]
["bitfinex","SOLUSD",1731578719879,4.5158,221.44,221.38,25.61965076]
["bitfinex","SOLUSD",1731578720689,28.417774,221.46,221.38,25.61965076]
["bitfinex","SOLUSD",1731578721183,28.417774,221.46,221.38,30.13665076]
["bitfinex","SOLUSD",1731578721795,25.61965076,221.45,221.38,4.517]
["bitfinex","SOLUSD",1731578722081,25.61965076,221.45,221.36,41.43075076]
["bitfinex","SOLUSD",1731578722966,4.5158,221.44,221.36,41.43075076]
["bitfinex","SOLUSD",1731578723697,25.61965076,221.43,221.36,11.2938]
["bitfinex","SOLUSD",1731578723868,25.61965076,221.43,221.34,30.13755076]
["bitfinex","SOLUSD",1731578724070,25.61965076,221.43,221.34,41.43235076]
["bitfinex","SOLUSD",1731578724489,36.95486363,221.45,221.38,25.61965076]
["bitfinex","SOLUSD",1731578724699,25.61965076,221.43,221.36,25.61965076]
["bitfinex","SOLUSD",1731578725176,36.95496363,221.45,221.38,25.61965076]
["bitfinex","SOLUSD",1731578725980,11.33531287,221.45,221.38,25.61965076]
["bitfinex","SOLUSD",1731578726185,4.5158,221.45,221.4,25.61965076]
["bitfinex","SOLUSD",1731578727172,4.5151,221.48,221.42,25.61965076]
["bitfinex","SOLUSD",1731578727388,23.776884,221.48,221.42,25.61965076]
["bitfinex","SOLUSD",1731578727672,23.776884,221.48,221.4,41.42795076]
["bitfinex","SOLUSD",1731578728399,25.61965076,221.47,221.4,25.61965076]
["bitfinex","SOLUSD",1731578728597,30.13485076,221.47,221.4,25.61965076]
["bitfinex","SOLUSD",1731578728987,23.776884,221.46,221.38,25.61965076]
["bitfinex","SOLUSD",1731578729367,23.776884,221.46,221.36,36.91305076]
["bitfinex","SOLUSD",1731578729368,25.61965076,221.43,221.36,36.91305076]
["bitfinex","SOLUSD",1731578729575,25.74514076,221.45,221.36,30.13705076]
["bitfinex","SOLUSD",1731578729790,25.61965076,221.45,221.38,25.61965076]
["bitfinex","SOLUSD",1731578729974,160.8,221.46,221.42,25.61965076]
["bitfinex","SOLUSD",1731578730287,25.61965076,221.48,221.4,25.61965076]
["bitfinex","SOLUSD",1731578730493,25.61965076,221.46,221.37,30.13685076]
["bitfinex","SOLUSD",1731578730697,25.61965076,221.46,221.36,15.8113]
["bitfinex","SOLUSD",1731578730997,25.61965076,221.46,221.39,25.61965076]
["bitfinex","SOLUSD",1731578731201,25.61965076,221.46,221.37,25.61965076]
["bitfinex","SOLUSD",1731578731588,23.776884,221.45,221.39,25.61965076]
["bitfinex","SOLUSD",1731578731903,23.776884,221.47,221.39,25.61965076]
["bitfinex","SOLUSD",1731578732207,0.12549,221.46,221.39,25.61965076]
["bitfinex","SOLUSD",1731578732397,23.776884,221.45,221.37,25.61965076]
["bitfinex","SOLUSD",1731578732578,28.292484,221.45,221.37,30.13695076]
["bitfinex","SOLUSD",1731578733174,25.61965076,221.48,221.41,25.61965076]
["bitfinex","SOLUSD",1731578733591,25.61965076,221.46,221.39,25.61965076]
["bitfinex","SOLUSD",1731578733979,0.12549,221.47,221.37,11.2933]
["bitfinex","SOLUSD",1731578734188,25.61965076,221.45,221.37,11.2933]
["bitfinex","SOLUSD",1731578734695,4.5158,221.44,221.38,25.61965076]
["bitfinex","SOLUSD",1731578735688,4.5154,221.46,221.39,4.5169]
["bitfinex","SOLUSD",1731578735887,4.5154,221.46,221.4,25.61965076]
["bitfinex","SOLUSD",1731578736686,4.515,221.48,221.42,25.61965076]
["bitfinex","SOLUSD",1731578736898,4.515,221.48,221.43,16.00879586]
["bitfinex","SOLUSD",1731578737488,16.00879586,221.47,221.35,11.294]
["bitfinex","SOLUSD",1731578737707,4.5158,221.44,221.36,16.00879586]
["bitfinex","SOLUSD",1731578738088,4.5158,221.44,221.38,16.00879586]
["bitfinex","SOLUSD",1731578739178,6.2285,221.49,221.42,16.00879586]
["bitfinex","SOLUSD",1731578739801,6.2285,221.49,221.44,16.00879586]
["bitfinex","SOLUSD",1731578739993,20.798,221.5,221.44,16.00879586]
["bitfinex","SOLUSD",1731578740807,6.3831,221.54,221.44,16.00879586]
["bitfinex","SOLUSD",1731578741013,15.2957,221.57,221.53,16.00879586]
["bitfinex","SOLUSD",1731578741183,15.2957,221.57,221.49,16.00879586]
["bitfinex","SOLUSD",1731578741384,16.00879586,221.52,221.45,16.00879586]
["bitfinex","SOLUSD",1731578741711,16.00879586,221.52,221.42,15.807]
["bitfinex","SOLUSD",1731578741712,16.00879586,221.52,221.43,16.00879586]
["bitfinex","SOLUSD",1731578741900,16.00879586,221.54,221.45,16.00879586]
["bitfinex","SOLUSD",1731578742210,16.00879586,221.54,221.47,16.00879586]
["bitfinex","SOLUSD",1731578742707,160.8,221.56,221.49,16.00879586]
["bitfinex","SOLUSD",1731578743010,4.5129,221.59,221.51,16.00879586]
["bitfinex","SOLUSD",1731578743200,16.00879586,221.58,221.51,16.00879586]
["bitfinex","SOLUSD",1731578743392,16.00879586,221.58,221.49,20.52359586]
["bitfinex","SOLUSD",1731578744189,16.00879586,221.58,221.49,31.81069586]
["bitfinex","SOLUSD",1731578744796,16.00879586,221.56,221.49,31.81069586]
["bitfinex","SOLUSD",1731578745009,16.00879586,221.54,221.49,15.8019]
["bitfinex","SOLUSD",1731578745401,20.52279586,221.54,221.47,20.52389586]
["bitfinex","SOLUSD",1731578746425,16.00879586,221.54,221.47,31.81209586]
["bitfinex","SOLUSD",1731578748004,16.00879586,221.56,221.47,31.81209586]
["bitfinex","SOLUSD",1731578748415,16.00879586,221.52,221.47,15.8033]
["bitfinex","SOLUSD",1731578748711,16.00879586,221.54,221.47,15.8033]
["bitfinex","SOLUSD",1731578748899,18.69320168,221.6,221.53,16.00879586]
["bitfinex","SOLUSD",1731578748900,6.0457,221.6,221.53,16.00879586]
["bitfinex","SOLUSD",1731578749106,16.3319,221.68,221.59,16.00879586]
["bitfinex","SOLUSD",1731578749398,16.00879586,221.71,221.64,15.7913]
["bitfinex","SOLUSD",1731578750696,20.51919586,221.71,221.64,15.7913]
["bitfinex","SOLUSD",1731578750893,20.51919586,221.71,221.64,11.2795]
["bitfinex","SOLUSD",1731578751218,4.5104,221.71,221.64,11.2795]
["bitfinex","SOLUSD",1731578751401,4.5104,221.71,221.64,27.28829586]
["bitfinex","SOLUSD",1731578751601,20.51919586,221.71,221.64,27.28829586]
["bitfinex","SOLUSD",1731578752396,20.51919586,221.71,221.62,16.00879586]
["bitfinex","SOLUSD",1731578752715,16.00879586,221.63,221.53,11.285]
["bitfinex","SOLUSD",1731578752918,0.12549,221.69,221.47,45.1528]
["bitfinex","SOLUSD",1731578752919,16.00879586,221.56,221.47,38.58519586]
["bitfinex","SOLUSD",1731578753107,16.00879586,221.56,221.49,4.5147]
["bitfinex","SOLUSD",1731578753415,16.00879586,221.54,221.49,4.5147]
["bitfinex","SOLUSD",1731578753611,16.00879586,221.54,221.48,11.2874]
["bitfinex","SOLUSD",1731578753794,16.00879586,221.52,221.45,16.5405]
["bitfinex","SOLUSD",1731578753995,16.00879586,221.52,221.45,4.5156]
["bitfinex","SOLUSD",1731578754697,16.00879586,221.52,221.45,20.52439586]
["bitfinex","SOLUSD",1731578755302,16.00879586,221.5,221.41,11.2912]
["bitfinex","SOLUSD",1731578755621,0.12549,221.59,221.48,16.00879586]
["bitfinex","SOLUSD",1731578755622,1.41839519,221.59,221.48,16.00879586]
["bitfinex","SOLUSD",1731578755799,16.00879586,221.62,221.53,16.00879586]
["bitfinex","SOLUSD",1731578756718,16.00879586,221.58,221.5,11.2863]
["bitfinex","SOLUSD",1731578756896,16.00879586,221.56,221.5,11.2863]
["bitfinex","SOLUSD",1731578757093,15.1888,221.63,221.51,16.00879586]
["bitfinex","SOLUSD",1731578757094,16.00879586,221.6,221.51,16.00879586]
["bitfinex","SOLUSD",1731578757511,16.00879586,221.58,221.51,16.00879586]
["bitfinex","SOLUSD",1731578757900,16.00879586,221.6,221.51,16.00879586]
["bitfinex","SOLUSD",1731578758125,160.8,221.62,221.55,16.00879586]
["bitfinex","SOLUSD",1731578758307,16.00879586,221.62,221.55,16.00879586]
["bitfinex","SOLUSD",1731578758620,16.00879586,221.62,221.51,0.12549]
["bitfinex","SOLUSD",1731578758621,16.00879586,221.62,221.53,16.00879586]
["bitfinex","SOLUSD",1731578758807,16.00879586,221.62,221.54,15.7984]
["bitfinex","SOLUSD",1731578759520,16.00879586,221.6,221.54,11.2846]
["bitfinex","SOLUSD",1731578759732,16.00879586,221.58,221.54,11.2846]
["bitfinex","SOLUSD",1731578760106,16.00879586,221.56,221.5,15.801]
["bitfinex","SOLUSD",1731578760305,16.00879586,221.58,221.5,15.8011]
["bitfinex","SOLUSD",1731578760714,16.00879586,221.56,221.5,11.2865]
["bitfinex","SOLUSD",1731578760911,16.00879586,221.6,221.53,16.00879586]
["bitfinex","SOLUSD",1731578761123,44.29787986,221.62,221.53,16.00879586]
["bitfinex","SOLUSD",1731578761507,16.00879586,221.6,221.53,16.00879586]
["bitfinex","SOLUSD",1731578761708,6.3335,221.65,221.57,16.00879586]
["bitfinex","SOLUSD",1731578761930,16.00879586,221.63,221.55,16.00879586]
["bitfinex","SOLUSD",1731578762429,15.50879586,221.63,221.55,16.00879586]
["bitfinex","SOLUSD",1731578762949,22.34229586,221.65,221.57,16.00879586]
["bitfinex","SOLUSD",1731578763118,16.00879586,221.65,221.57,16.00879586]
["bitfinex","SOLUSD",1731578764032,4.5114,221.66,221.57,16.00879586]
["bitfinex","SOLUSD",1731578764641,16.00879586,221.65,221.58,4.513]
["bitfinex","SOLUSD",1731578764824,16.00879586,221.63,221.56,15.7969]
["bitfinex","SOLUSD",1731578765135,16.00879586,221.61,221.54,4.5138]
["bitfinex","SOLUSD",1731578766137,4.5122,221.62,221.55,16.00879586]
["bitfinex","SOLUSD",1731578766339,16.00879586,221.63,221.55,16.00879586]
["bitfinex","SOLUSD",1731578766513,20.52079586,221.63,221.55,16.00879586]
["bitfinex","SOLUSD",1731578766826,16.00879586,221.63,221.55,16.00879586]
["bitfinex","SOLUSD",1731578768213,16.00879586,221.63,221.56,4.5134]
["bitfinex","SOLUSD",1731578768415,20.52079586,221.63,221.56,4.5134]
["bitfinex","SOLUSD",1731578768628,20.52079586,221.63,221.54,15.7984]
["bitfinex","SOLUSD",1731578768629,16.00879586,221.61,221.54,15.7984]
["bitfinex","SOLUSD",1731578769728,16.00879586,221.59,221.54,11.2846]
["bitfinex","SOLUSD",1731578770040,16.00879586,221.59,221.54,15.7984]
["bitfinex","SOLUSD",1731578770341,16.00879586,221.59,221.52,4.5141]
["bitfinex","SOLUSD",1731578770813,16.00879586,221.59,221.52,15.7997]
["bitfinex","SOLUSD",1731578772037,4.5118,221.64,221.55,16.00879586]
["bitfinex","SOLUSD",1731578772232,16.00879586,221.67,221.59,16.00879586]
["bitfinex","SOLUSD",1731578772538,6.3355,221.7,221.59,16.00879586]
["bitfinex","SOLUSD",1731578772539,16.00879586,221.69,221.59,16.00879586]
["bitfinex","SOLUSD",1731578772724,16.00879586,221.69,221.61,16.00879586]
["bitfinex","SOLUSD",1731578772930,16.00879586,221.71,221.63,16.00879586]
["bitfinex","SOLUSD",1731578773977,16.00879586,221.69,221.61,20.52099586]
["bitfinex","SOLUSD",1731578774241,15.7869,221.7,221.54,4.5138]
["bitfinex","SOLUSD",1731578774448,16.00879586,221.62,221.53,27.41928586]
["bitfinex","SOLUSD",1731578774619,16.00879586,221.66,221.58,16.00879586]
["bitfinex","SOLUSD",1731578774826,16.00879586,221.68,221.6,16.00879586]
["bitfinex","SOLUSD",1731578775150,20.51929586,221.7,221.62,16.00879586]
["bitfinex","SOLUSD",1731578775335,16.00879586,221.66,221.58,16.00879586]
["bitfinex","SOLUSD",1731578775747,16.00879586,221.64,221.56,16.00879586]
["bitfinex","SOLUSD",1731578775918,20.52059586,221.64,221.57,4.5132]
["bitfinex","SOLUSD",1731578776124,16.00879586,221.62,221.57,4.5132]
["bitfinex","SOLUSD",1731578776628,16.00879586,221.64,221.57,15.7963]
["bitfinex","SOLUSD",1731578776949,16.00879586,221.68,221.6,16.00879586]
["bitfinex","SOLUSD",1731578777448,20.51979586,221.68,221.6,16.00879586]
["bitfinex","SOLUSD",1731578777746,16.00879586,221.68,221.6,16.00879586]
["bitfinex","SOLUSD",1731578778051,20.51979586,221.68,221.61,4.5124]
["bitfinex","SOLUSD",1731578778552,20.51979586,221.68,221.61,15.7934]
["bitfinex","SOLUSD",1731578778850,4.511,221.68,221.61,41.36586735]
["bitfinex","SOLUSD",1731578779352,30.08326735,221.69,221.61,41.36586735]
["bitfinex","SOLUSD",1731578781350,4.5106,221.7,221.63,25.57246735]
["bitfinex","SOLUSD",1731578781558,53.85945135,221.73,221.63,22.75246735]
["bitfinex","SOLUSD",1731578781843,25.57246735,221.72,221.63,25.57246735]
["bitfinex","SOLUSD",1731578782051,25.57246735,221.7,221.63,25.57246735]
["bitfinex","SOLUSD",1731578782256,25.57246735,221.72,221.63,25.57246735]
["bitfinex","SOLUSD",1731578783125,25.57246735,221.72,221.65,25.57246735]
["bitfinex","SOLUSD",1731578783549,4.5101,221.73,221.65,25.57246735]
["bitfinex","SOLUSD",1731578783725,25.57246735,221.78,221.69,25.57246735]
["bitfinex","SOLUSD",1731578783926,30.08146735,221.78,221.69,25.57246735]
["bitfinex","SOLUSD",1731578784129,30.08116735,221.8,221.71,25.57246735]
["bitfinex","SOLUSD",1731578784747,25.57246735,221.78,221.69,25.57246735]
["bitfinex","SOLUSD",1731578785436,4.5087,221.8,221.71,25.57246735]
["bitfinex","SOLUSD",1731578785728,25.57246735,221.76,221.7,11.2764]
["bitfinex","SOLUSD",1731578785932,25.57246735,221.74,221.68,4.5108]
["bitfinex","SOLUSD",1731578786652,25.57246735,221.72,221.66,15.7896]
["bitfinex","SOLUSD",1731578787148,25.57246735,221.7,221.62,11.2803]
["bitfinex","SOLUSD",1731578787329,25.57246735,221.66,221.62,11.2803]
["bitfinex","SOLUSD",1731578787729,25.57246735,221.66,221.62,15.7923]
["bitfinex","SOLUSD",1731578788042,25.57246735,221.68,221.62,15.7923]
["bitfinex","SOLUSD",1731578788457,25.57246735,221.7,221.62,41.36476735]
["bitfinex","SOLUSD",1731578789050,25.34246735,221.7,221.62,41.36476735]
["bitfinex","SOLUSD",1731578789652,25.57246735,221.72,221.64,25.57246735]
["bitfinex","SOLUSD",1731578789856,25.57246735,221.72,221.62,38.3534]
["bitfinex","SOLUSD",1731578789857,25.57246735,221.72,221.65,15.7906]
["bitfinex","SOLUSD",1731578790044,160.8,221.78,221.65,15.7906]
["bitfinex","SOLUSD",1731578790045,25.57246735,221.74,221.66,25.57246735]
["bitfinex","SOLUSD",1731578791248,25.57246735,221.78,221.7,25.57246735]
["bitfinex","SOLUSD",1731578791956,25.57246735,221.78,221.71,15.7862]
["bitfinex","SOLUSD",1731578793351,25.57246735,221.78,221.71,11.2759]
["bitfinex","SOLUSD",1731578793654,25.57246735,221.78,221.71,15.7862]
["bitfinex","SOLUSD",1731578794334,25.57246735,221.82,221.74,25.57246735]
["bitfinex","SOLUSD",1731578794537,25.57246735,221.84,221.76,25.57246735]
["bitfinex","SOLUSD",1731578794752,25.57246735,221.86,221.78,25.57246735]
["bitfinex","SOLUSD",1731578795459,25.57246735,221.84,221.77,15.782]
["bitfinex","SOLUSD",1731578796265,25.57246735,221.86,221.77,15.782]
["bitfinex","SOLUSD",1731578796433,25.57246735,221.86,221.78,25.57246735]
["bitfinex","SOLUSD",1731578798138,25.57246735,221.86,221.79,15.7806]
["bitfinex","SOLUSD",1731578798336,25.57246735,221.88,221.8,25.57246735]
["bitfinex","SOLUSD",1731578798648,25.57246735,221.86,221.79,15.7806]
["bitfinex","SOLUSD",1731578799234,25.57246735,221.84,221.76,25.57246735]
["bitfinex","SOLUSD",1731578800159,25.57246735,221.82,221.75,11.2738]
["bitfinex","SOLUSD",1731578800732,4.5077,221.84,221.75,11.2738]
["bitfinex","SOLUSD",1731578800951,15.96406766,221.78,221.72,15.1739]
["bitfinex","SOLUSD",1731578801262,15.96406766,221.76,221.72,4.5101]
["bitfinex","SOLUSD",1731578801460,15.96406766,221.74,221.67,15.6712]
["bitfinex","SOLUSD",1731578801760,15.96406766,221.74,221.68,15.7885]
["bitfinex","SOLUSD",1731578801961,6.2277,221.82,221.63,4.512]
["bitfinex","SOLUSD",1731578801962,15.96406766,221.72,221.63,4.512]
["bitfinex","SOLUSD",1731578802149,15.96406766,221.7,221.63,15.7916]
["bitfinex","SOLUSD",1731578804565,15.96406766,221.66,221.59,15.7948]
["bitfinex","SOLUSD",1731578804773,4.5106,221.7,221.59,15.7948]
["bitfinex","SOLUSD",1731578804774,25.5825878,221.65,221.59,15.7948]
["bitfinex","SOLUSD",1731578805456,25.5825878,221.65,221.59,11.282]
["bitfinex","SOLUSD",1731578805870,30.0941878,221.65,221.56,20.3935]
["bitfinex","SOLUSD",1731578806156,30.0941878,221.65,221.56,31.6771]
["bitfinex","SOLUSD",1731578806157,25.5825878,221.63,221.56,31.6771]
["bitfinex","SOLUSD",1731578806742,25.5825878,221.65,221.56,31.6771]
["bitfinex","SOLUSD",1731578806969,25.5825878,221.65,221.57,25.5825878]
["bitfinex","SOLUSD",1731578807137,25.5825878,221.65,221.56,31.6771]
["bitfinex","SOLUSD",1731578807556,30.0941878,221.65,221.56,31.6771]
["bitfinex","SOLUSD",1731578807737,25.5825878,221.61,221.56,15.7969]
["bitfinex","SOLUSD",1731578808538,25.5825878,221.59,221.56,11.2836]
["bitfinex","SOLUSD",1731578808756,25.5825878,221.59,221.52,4.514]
["bitfinex","SOLUSD",1731578809372,25.5825878,221.61,221.53,25.5825878]
["bitfinex","SOLUSD",1731578810242,25.5825878,221.61,221.54,4.5138]
["bitfinex","SOLUSD",1731578811364,25.5825878,221.59,221.52,4.5141]
["bitfinex","SOLUSD",1731578811879,25.5825878,221.59,221.52,15.7997]
["bitfinex","SOLUSD",1731578812036,25.5825878,221.62,221.53,25.5825878]
["bitfinex","SOLUSD",1731578813165,25.5825878,221.6,221.53,25.5825878]
["bitfinex","SOLUSD",1731578813571,25.5825878,221.6,221.54,4.5138]
["bitfinex","SOLUSD",1731578813953,25.5825878,221.67,221.58,25.5825878]
["bitfinex","SOLUSD",1731578814463,25.5825878,221.65,221.58,25.5825878]
["bitfinex","SOLUSD",1731578815151,25.5825878,221.67,221.59,4.5128]
["bitfinex","SOLUSD",1731578816267,4.5108,221.69,221.59,4.5128]
["bitfinex","SOLUSD",1731578816268,30.0933878,221.69,221.6,25.5825878]
["bitfinex","SOLUSD",1731578816765,25.5825878,221.67,221.6,25.5825878]
["bitfinex","SOLUSD",1731578816973,25.5825878,221.67,221.59,15.7948]
["bitfinex","SOLUSD",1731578817357,30.0937878,221.67,221.59,15.7948]
["bitfinex","SOLUSD",1731578817783,25.5825878,221.61,221.54,11.2842]
["bitfinex","SOLUSD",1731578817951,25.5825878,221.59,221.52,4.5142]
["bitfinex","SOLUSD",1731578818151,25.5825878,221.57,221.52,4.5142]
["bitfinex","SOLUSD",1731578818958,25.5825878,221.55,221.5,15.8011]
["bitfinex","SOLUSD",1731578819157,25.5825878,221.57,221.5,15.8011]
["bitfinex","SOLUSD",1731578819471,25.5825878,221.55,221.5,15.8011]
["bitfinex","SOLUSD",1731578819975,25.5825878,221.57,221.5,15.8011]
["bitfinex","SOLUSD",1731578820482,25.5825878,221.53,221.46,41.3865878]
["bitfinex","SOLUSD",1731578821055,25.5825878,221.55,221.48,25.5825878]
["bitfinex","SOLUSD",1731578821572,25.5825878,221.55,221.49,4.5148]
["bitfinex","SOLUSD",1731578821756,6.4902,221.61,221.49,15.8019]
["bitfinex","SOLUSD",1731578822078,36.5851878,221.61,221.52,25.5825878]
["bitfinex","SOLUSD",1731578822374,30.0949878,221.61,221.52,25.5825878]
["bitfinex","SOLUSD",1731578822576,25.5825878,221.59,221.52,25.5825878]
["bitfinex","SOLUSD",1731578823671,30.0953878,221.59,221.51,4.5142]
["bitfinex","SOLUSD",1731578823980,25.5825878,221.57,221.51,15.8003]
["bitfinex","SOLUSD",1731578824676,25.5825878,221.55,221.51,11.2861]
["bitfinex","SOLUSD",1731578825173,25.5825878,221.59,221.51,15.8005]
["bitfinex","SOLUSD",1731578826258,25.5825878,221.57,221.51,15.8005]
["bitfinex","SOLUSD",1731578826750,16.00142269,221.57,221.51,15.8005]
["bitfinex","SOLUSD",1731578827177,6.87202317,221.6,221.51,15.8005]
["bitfinex","SOLUSD",1731578827355,16.00142269,221.6,221.52,16.00142269]
["bitfinex","SOLUSD",1731578827559,20.51402269,221.6,221.52,16.00142269]
["bitfinex","SOLUSD",1731578827752,4.512,221.63,221.53,15.7991]
["bitfinex","SOLUSD",1731578827959,16.00142269,221.59,221.53,15.7991]
["bitfinex","SOLUSD",1731578828578,23.776884,221.63,221.53,15.7991]
["bitfinex","SOLUSD",1731578828873,23.776884,221.63,221.47,22.5764]
["bitfinex","SOLUSD",1731578828874,16.00142269,221.55,221.49,11.2869]
["bitfinex","SOLUSD",1731578829063,16.00142269,221.53,221.49,11.2869]
["bitfinex","SOLUSD",1731578829253,16.00142269,221.53,221.47,4.5152]
["bitfinex","SOLUSD",1731578829254,16.00142269,221.51,221.45,26.7835]
["bitfinex","SOLUSD",1731578829956,16.00142269,221.51,221.45,31.2991]
["bitfinex","SOLUSD",1731578830281,1.54193844,221.6,221.45,47.30052269]
["bitfinex","SOLUSD",1731578830282,16.00142269,221.53,221.45,47.30052269]
["bitfinex","SOLUSD",1731578831270,20.51542269,221.53,221.45,47.30052269]
["bitfinex","SOLUSD",1731578831466,16.00142269,221.53,221.45,47.30052269]
["bitfinex","SOLUSD",1731578831992,16.00142269,221.51,221.45,31.2991]
["bitfinex","SOLUSD",1731578832272,4.514,221.53,221.45,31.2991]
["bitfinex","SOLUSD",1731578832273,16.00142269,221.53,221.45,47.30052269]
["bitfinex","SOLUSD",1731578833179,20.51472269,221.57,221.49,16.00142269]
["bitfinex","SOLUSD",1731578833480,16.00142269,221.57,221.5,15.8012]
["bitfinex","SOLUSD",1731578834059,16.00142269,221.51,221.41,30.9425]
["bitfinex","SOLUSD",1731578834270,16.00142269,221.48,221.41,30.9425]
["bitfinex","SOLUSD",1731578835083,160.8,221.56,221.41,15.1348]
["bitfinex","SOLUSD",1731578835084,16.00142269,221.46,221.41,15.1348]
["bitfinex","SOLUSD",1731578835381,16.00142269,221.48,221.41,15.1348]
["bitfinex","SOLUSD",1731578835557,20.51652269,221.48,221.41,19.6511]
["bitfinex","SOLUSD",1731578836572,20.51652269,221.48,221.41,30.9423]
["bitfinex","SOLUSD",1731578836757,4.5151,221.48,221.41,30.9423]
["bitfinex","SOLUSD",1731578836958,25.62182105,221.47,221.41,30.9423]
["bitfinex","SOLUSD",1731578837188,25.62182105,221.47,221.39,4.5168]
["bitfinex","SOLUSD",1731578837488,25.62182105,221.47,221.39,15.809]
["bitfinex","SOLUSD",1731578837667,30.13722105,221.47,221.39,15.809]
["bitfinex","SOLUSD",1731578838659,25.62182105,221.43,221.36,15.9204]
["bitfinex","SOLUSD",1731578838856,25.62182105,221.43,221.35,11.2943]
["bitfinex","SOLUSD",1731578839081,25.62182105,221.41,221.35,11.2943]
["bitfinex","SOLUSD",1731578839290,25.62182105,221.41,221.29,6.5671]
["bitfinex","SOLUSD",1731578839291,0.12549,221.36,221.28,25.62182105]
["bitfinex","SOLUSD",1731578839461,0.12549,221.36,221.23,1.38626657]
["bitfinex","SOLUSD",1731578839462,25.62182105,221.34,221.26,25.62182105]
["bitfinex","SOLUSD",1731578839662,161.0,221.43,221.28,25.62182105]
["bitfinex","SOLUSD",1731578839663,25.62182105,221.36,221.28,25.62182105]
["bitfinex","SOLUSD",1731578840369,25.62182105,221.34,221.27,24.6221793]
["bitfinex","SOLUSD",1731578841063,25.62182105,221.3,221.27,13.3237793]
["bitfinex","SOLUSD",1731578841679,25.62182105,221.32,221.27,13.3237793]
["bitfinex","SOLUSD",1731578841867,160.8,221.33,221.27,13.3237793]
["bitfinex","SOLUSD",1731578842183,23.776884,221.41,221.32,25.62182105]
["bitfinex","SOLUSD",1731578842482,167.2353,221.42,221.34,25.62182105]
["bitfinex","SOLUSD",1731578842483,6.4353,221.42,221.34,25.62182105]
["bitfinex","SOLUSD",1731578842685,6.4353,221.42,221.28,25.74731105]
["bitfinex","SOLUSD",1731578842686,25.62182105,221.43,221.36,25.62182105]
["bitfinex","SOLUSD",1731578842981,30.13802105,221.43,221.34,30.13962105]
["bitfinex","SOLUSD",1731578843180,25.62182105,221.39,221.32,36.91732105]
["bitfinex","SOLUSD",1731578843387,25.62182105,221.37,221.3,46.46722105]
["bitfinex","SOLUSD",1731578843591,25.62182105,221.39,221.32,25.62182105]
["bitfinex","SOLUSD",1731578844884,4.5162,221.43,221.34,25.62182105]
["bitfinex","SOLUSD",1731578844885,25.62182105,221.43,221.34,25.62182105]
["bitfinex","SOLUSD",1731578845069,25.62182105,221.43,221.36,25.62182105]
["bitfinex","SOLUSD",1731578845759,4.5157,221.45,221.36,25.62182105]
["bitfinex","SOLUSD",1731578847095,167.3586,221.56,221.44,25.62182105]
["bitfinex","SOLUSD",1731578847392,25.62182105,221.54,221.45,25.62182105]
["bitfinex","SOLUSD",1731578847571,25.62182105,221.52,221.43,25.62182105]
["bitfinex","SOLUSD",1731578848186,25.62182105,221.52,221.45,25.62182105]
["bitfinex","SOLUSD",1731578848785,25.62182105,221.52,221.45,30.13732105]
["bitfinex","SOLUSD",1731578849279,23.902374,221.51,221.45,25.62182105]
["bitfinex","SOLUSD",1731578849598,25.62182105,221.5,221.44,15.8055]
["bitfinex","SOLUSD",1731578849891,25.62182105,221.5,221.44,11.2897]
["bitfinex","SOLUSD",1731578850092,25.62182105,221.46,221.38,26.8723]
["bitfinex","SOLUSD",1731578850303,49.52419505,221.48,221.39,41.43072105]
["bitfinex","SOLUSD",1731578850764,160.8,221.49,221.41,25.62182105]
["bitfinex","SOLUSD",1731578850970,6.92943037,221.55,221.47,25.62182105]
["bitfinex","SOLUSD",1731578851177,30.13552105,221.55,221.47,25.62182105]
["bitfinex","SOLUSD",1731578851600,25.62182105,221.53,221.45,25.62182105]
["bitfinex","SOLUSD",1731578852698,25.62182105,221.53,221.46,4.5154]
["bitfinex","SOLUSD",1731578853200,23.902374,221.54,221.47,25.62182105]
["bitfinex","SOLUSD",1731578853696,25.62182105,221.55,221.47,25.62182105]
["bitfinex","SOLUSD",1731578854202,167.3586,221.56,221.49,25.62182105]
["bitfinex","SOLUSD",1731578854999,0.76891801,221.61,221.49,25.62182105]
["bitfinex","SOLUSD",1731578855000,30.13462105,221.59,221.5,15.8012]
["bitfinex","SOLUSD",1731578855577,25.62182105,221.55,221.5,11.2866]
["bitfinex","SOLUSD",1731578855784,25.62182105,221.55,221.5,15.8012]
["bitfinex","SOLUSD",1731578856000,6.92109274,221.58,221.52,25.62182105]
["bitfinex","SOLUSD",1731578856204,6.297,221.61,221.52,25.62182105]
["bitfinex","SOLUSD",1731578856706,10.8094,221.61,221.52,25.62182105]
["bitfinex","SOLUSD",1731578856894,10.8094,221.61,221.53,15.7991]
["bitfinex","SOLUSD",1731578857278,25.62182105,221.6,221.53,15.7991]
["bitfinex","SOLUSD",1731578857478,25.62182105,221.56,221.49,15.9629]
["bitfinex","SOLUSD",1731578857679,25.62182105,221.56,221.5,4.5145]
["bitfinex","SOLUSD",1731578857890,25.62182105,221.58,221.5,4.5145]
["bitfinex","SOLUSD",1731578858098,23.776884,221.57,221.5,4.5145]
["bitfinex","SOLUSD",1731578858300,171.6094,221.61,221.5,4.5145]
["bitfinex","SOLUSD",1731578858301,167.097,221.61,221.54,25.62182105]
["bitfinex","SOLUSD",1731578858474,167.097,221.61,221.5,4.5145]
["bitfinex","SOLUSD",1731578858475,6.92145035,221.62,221.56,25.62182105]
["bitfinex","SOLUSD",1731578858679,166.9437,221.66,221.58,25.62182105]
["bitfinex","SOLUSD",1731578858881,0.12549,221.65,221.58,25.62182105]
["bitfinex","SOLUSD",1731578859100,171.4552,221.66,221.59,4.5128]
["bitfinex","SOLUSD",1731578859499,165.3114,221.66,221.59,11.282]
["bitfinex","SOLUSD",1731578859697,30.13322105,221.66,221.59,11.282]
["bitfinex","SOLUSD",1731578860006,23.776884,221.65,221.59,11.282]
["bitfinex","SOLUSD",1731578860498,0.12549,221.64,221.56,25.62182105]
["bitfinex","SOLUSD",1731578860690,23.776884,221.63,221.56,25.62182105]
["bitfinex","SOLUSD",1731578861005,23.776884,221.63,221.57,4.5132]
["bitfinex","SOLUSD",1731578862083,28.288884,221.63,221.57,4.5132]
["bitfinex","SOLUSD",1731578862907,23.776884,221.63,221.57,4.5132]
["bitfinex","SOLUSD",1731578864701,23.776884,221.63,221.55,11.2841]
["bitfinex","SOLUSD",1731578866709,23.776884,221.63,221.57,4.5132]
["bitfinex","SOLUSD",1731578867994,28.288884,221.63,221.56,4.5133]
["bitfinex","SOLUSD",1731578868196,25.62182105,221.6,221.51,11.286]
["bitfinex","SOLUSD",1731578868389,23.776884,221.59,221.51,36.90782105]
["bitfinex","SOLUSD",1731578868907,160.8,221.62,221.57,25.62182105]
["bitfinex","SOLUSD",1731578869110,6.9107935,221.66,221.51,11.286]
["bitfinex","SOLUSD",1731578869310,6.9107935,221.66,221.58,25.62182105]
["bitfinex","SOLUSD",1731578869484,25.74731105,221.65,221.56,25.11082105]
["bitfinex","SOLUSD",1731578869795,25.74731105,221.65,221.51,11.286]
["bitfinex","SOLUSD",1731578869983,25.62182105,221.63,221.55,15.797]
["bitfinex","SOLUSD",1731578870179,25.62182105,221.63,221.55,25.62182105]
["bitfinex","SOLUSD",1731578870397,25.62182105,221.61,221.55,4.5135]
["bitfinex","SOLUSD",1731578870808,25.62182105,221.61,221.53,25.62182105]
["bitfinex","SOLUSD",1731578870993,23.776884,221.58,221.53,4.514]
["bitfinex","SOLUSD",1731578871491,23.902374,221.6,221.53,30.13582105]
["bitfinex","SOLUSD",1731578872086,25.62182105,221.61,221.53,41.42092105]
["bitfinex","SOLUSD",1731578872896,23.776884,221.6,221.53,41.42092105]
["bitfinex","SOLUSD",1731578874311,28.289584,221.6,221.53,41.42092105]
["bitfinex","SOLUSD",1731578874893,23.776884,221.63,221.55,25.62182105]
["bitfinex","SOLUSD",1731578875121,183.3031,221.66,221.59,25.62182105]
["bitfinex","SOLUSD",1731578875298,6.5105,221.66,221.53,31.7959]
["bitfinex","SOLUSD",1731578875502,4.5112,221.67,221.61,25.62182105]
["bitfinex","SOLUSD",1731578876301,4.63649,221.68,221.61,25.62182105]
["bitfinex","SOLUSD",1731578876812,23.776884,221.67,221.61,15.98529729]
["bitfinex","SOLUSD",1731578877903,4.5107,221.7,221.63,15.98529729]
["bitfinex","SOLUSD",1731578878094,4.5097,221.74,221.65,15.98529729]
["bitfinex","SOLUSD",1731578878298,165.3097,221.74,221.67,20.49639729]
["bitfinex","SOLUSD",1731578878592,160.8,221.74,221.67,15.98529729]
["bitfinex","SOLUSD",1731578878820,190.87483983,221.74,221.67,15.7892]
["bitfinex","SOLUSD",1731578878988,165.3098,221.74,221.67,15.7892]
["bitfinex","SOLUSD",1731578879192,166.69664907,221.74,221.68,25.56503983]
["bitfinex","SOLUSD",1731578879398,166.69664907,221.74,221.67,15.7892]
["bitfinex","SOLUSD",1731578879719,23.776884,221.73,221.67,15.7892]
["bitfinex","SOLUSD",1731578880023,28.286884,221.73,221.67,11.278]
["bitfinex","SOLUSD",1731578880208,23.776884,221.73,221.68,25.56503983]
["bitfinex","SOLUSD",1731578880594,28.286884,221.73,221.68,25.56503983]
["bitfinex","SOLUSD",1731578880800,28.286884,221.73,221.66,25.56503983]
["bitfinex","SOLUSD",1731578881203,23.776884,221.73,221.68,25.56503983]
["bitfinex","SOLUSD",1731578881517,23.776884,221.74,221.68,25.56503983]
["bitfinex","SOLUSD",1731578882012,23.776884,221.74,221.69,4.5108]
["bitfinex","SOLUSD",1731578882797,25.56503983,221.74,221.66,36.84353983]
["bitfinex","SOLUSD",1731578883003,30.07493983,221.74,221.66,41.35483983]
["bitfinex","SOLUSD",1731578883524,23.776884,221.73,221.66,41.35483983]
["bitfinex","SOLUSD",1731578884218,23.776884,221.71,221.62,15.7924]
["bitfinex","SOLUSD",1731578884433,25.56503983,221.7,221.62,41.35743983]
["bitfinex","SOLUSD",1731578885601,23.776884,221.69,221.62,41.35743983]
["bitfinex","SOLUSD",1731578885807,30.07563983,221.7,221.62,41.35743983]
["bitfinex","SOLUSD",1731578886709,160.8,221.71,221.66,25.56503983]
["bitfinex","SOLUSD",1731578886925,160.8,221.71,221.69,25.56503983]
["bitfinex","SOLUSD",1731578887101,4.5097,221.75,221.69,25.56503983]
["bitfinex","SOLUSD",1731578887426,25.56503983,221.73,221.63,25.56503983]
["bitfinex","SOLUSD",1731578887628,25.56503983,221.71,221.63,25.56503983]
["bitfinex","SOLUSD",1731578888295,169.11146196,221.76,221.67,25.56503983]
["bitfinex","SOLUSD",1731578888627,169.11146196,221.76,221.62,38.3535]
["bitfinex","SOLUSD",1731578888628,31.59413983,221.77,221.69,25.56503983]
["bitfinex","SOLUSD",1731578888815,36.10333983,221.77,221.7,4.5105]
["bitfinex","SOLUSD",1731578889910,23.776884,221.76,221.7,4.5105]
["bitfinex","SOLUSD",1731578890429,25.56503983,221.77,221.7,15.7869]
["bitfinex","SOLUSD",1731578890597,4.5087,221.8,221.72,25.56503983]
["bitfinex","SOLUSD",1731578891002,6.88021069,221.81,221.76,25.56503983]
["bitfinex","SOLUSD",1731578891306,21.4539,221.84,221.76,25.56503983]
["bitfinex","SOLUSD",1731578891514,25.56503983,221.88,221.78,25.56503983]
["bitfinex","SOLUSD",1731578891826,22.221,221.89,221.8,25.56503983]
["bitfinex","SOLUSD",1731578891827,26.7279,221.89,221.8,25.56503983]
["bitfinex","SOLUSD",1731578892515,25.56503983,221.88,221.78,36.83723983]
["bitfinex","SOLUSD",1731578892704,25.56503983,221.8,221.73,11.2747]
["bitfinex","SOLUSD",1731578892909,25.76503983,221.88,221.7,4.5105]
["bitfinex","SOLUSD",1731578892910,25.56503983,221.77,221.7,4.5105]
["bitfinex","SOLUSD",1731578893212,25.56503983,221.77,221.65,21.8846]
["bitfinex","SOLUSD",1731578893213,25.56503983,221.75,221.69,15.7877]
["bitfinex","SOLUSD",1731578893526,4.6206571,221.87,221.71,25.56503983]
["bitfinex","SOLUSD",1731578893527,23.776884,221.81,221.71,25.56503983]
["bitfinex","SOLUSD",1731578893730,25.56503983,221.8,221.69,15.7877]
["bitfinex","SOLUSD",1731578893902,25.56503983,221.8,221.71,25.56503983]
["bitfinex","SOLUSD",1731578894105,25.56503983,221.76,221.69,41.35273983]
["bitfinex","SOLUSD",1731578894507,25.56503983,221.76,221.69,15.7877]
["bitfinex","SOLUSD",1731578894709,25.56503983,221.7,221.61,4.5123]
["bitfinex","SOLUSD",1731578895303,25.56503983,221.7,221.62,25.56503983]
["bitfinex","SOLUSD",1731578895505,25.56503983,221.74,221.66,25.56503983]
["bitfinex","SOLUSD",1731578895710,25.56503983,221.74,221.67,25.56503983]
["bitfinex","SOLUSD",1731578895906,25.56503983,221.76,221.67,25.56503983]
["bitfinex","SOLUSD",1731578896834,25.56503983,221.74,221.68,4.511]
["bitfinex","SOLUSD",1731578897004,25.56503983,221.72,221.66,15.7895]
["bitfinex","SOLUSD",1731578897330,25.56503983,221.74,221.66,41.35453983]
["bitfinex","SOLUSD",1731578898330,30.07493983,221.74,221.66,41.35453983]
["bitfinex","SOLUSD",1731578898633,25.56503983,221.72,221.66,15.7895]
["bitfinex","SOLUSD",1731578898817,25.56503983,221.72,221.64,25.56503983]
["bitfinex","SOLUSD",1731578899132,4.5099,221.74,221.63,4.5118]
["bitfinex","SOLUSD",1731578899133,25.56503983,221.7,221.63,4.5118]
["bitfinex","SOLUSD",1731578899337,25.56503983,221.7,221.63,11.28]
["bitfinex","SOLUSD",1731578899518,25.56503983,221.7,221.61,22.5621]
["bitfinex","SOLUSD",1731578899519,25.56503983,221.7,221.61,25.56503983]
["bitfinex","SOLUSD",1731578899716,25.56503983,221.7,221.63,25.56503983]
["bitfinex","SOLUSD",1731578900131,4.51,221.73,221.65,25.56503983]
["bitfinex","SOLUSD",1731578900613,25.56503983,221.74,221.67,25.56503983]
["bitfinex","SOLUSD",1731578900822,15.97712651,221.75,221.66,15.97712651]
["bitfinex","SOLUSD",1731578901012,23.776884,221.74,221.66,15.97712651]
["bitfinex","SOLUSD",1731578901541,15.97712651,221.73,221.64,27.25662651]
["bitfinex","SOLUSD",1731578901932,15.97712651,221.73,221.66,15.97712651]
["bitfinex","SOLUSD",1731578902231,27.2027,221.85,221.72,15.97712651]
["bitfinex","SOLUSD",1731578902432,22.6951,221.85,221.79,15.97712651]
["bitfinex","SOLUSD",1731578902612,11.2639,221.95,221.81,15.97712651]
["bitfinex","SOLUSD",1731578902613,15.97712651,221.89,221.81,15.97712651]
["bitfinex","SOLUSD",1731578902934,4.5071,221.88,221.81,15.97712651]
["bitfinex","SOLUSD",1731578903109,4.5071,221.88,221.79,15.97712651]
["bitfinex","SOLUSD",1731578903817,16.10261651,221.87,221.79,15.97712651]
["bitfinex","SOLUSD",1731578904131,15.97712651,221.85,221.75,15.97712651]
["bitfinex","SOLUSD",1731578904332,15.97712651,221.83,221.75,15.97712651]
["bitfinex","SOLUSD",1731578904907,25.54178079,221.84,221.76,25.54178079]
["bitfinex","SOLUSD",1731578905304,4.5079,221.83,221.76,30.05108079]
["bitfinex","SOLUSD",1731578905513,25.54178079,221.88,221.8,25.54178079]
["bitfinex","SOLUSD",1731578905829,4.5067,221.89,221.8,25.54178079]
["bitfinex","SOLUSD",1731578906509,4.0067,221.89,221.8,30.05018079]
["bitfinex","SOLUSD",1731578907207,23.776884,221.88,221.8,30.05018079]
["bitfinex","SOLUSD",1731578907615,23.776884,221.88,221.82,25.54178079]
["bitfinex","SOLUSD",1731578908138,4.0067,221.89,221.82,25.54178079]
["bitfinex","SOLUSD",1731578908634,4.5065,221.9,221.84,25.54178079]
["bitfinex","SOLUSD",1731578908835,4.5058,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578910023,32.44083491,221.96,221.86,41.31728079]
["bitfinex","SOLUSD",1731578910225,11.40445412,221.96,221.9,25.54178079]
["bitfinex","SOLUSD",1731578910537,4.5054,221.96,221.9,25.54178079]
["bitfinex","SOLUSD",1731578911018,4.5054,221.96,221.88,25.54178079]
["bitfinex","SOLUSD",1731578911336,30.04718079,221.96,221.88,30.04848079]
["bitfinex","SOLUSD",1731578911513,0.12549,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578911712,25.54178079,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578911920,4.5054,221.96,221.88,25.54178079]
["bitfinex","SOLUSD",1731578912321,25.54178079,221.97,221.88,25.54178079]
["bitfinex","SOLUSD",1731578912730,0.12549,221.96,221.88,25.54178079]
["bitfinex","SOLUSD",1731578913039,0.12549,221.96,221.86,25.54178079]
["bitfinex","SOLUSD",1731578913040,25.54178079,221.95,221.86,25.54178079]
["bitfinex","SOLUSD",1731578913226,25.54178079,221.95,221.88,25.54178079]
["bitfinex","SOLUSD",1731578913433,25.54178079,221.95,221.89,4.5067]
["bitfinex","SOLUSD",1731578913631,30.04738079,221.95,221.88,25.54178079]
["bitfinex","SOLUSD",1731578913937,25.54178079,221.91,221.84,36.81108079]
["bitfinex","SOLUSD",1731578914141,25.54178079,221.89,221.82,25.54178079]
["bitfinex","SOLUSD",1731578914349,184.702374,221.94,221.8,11.2713]
["bitfinex","SOLUSD",1731578914350,184.576884,221.94,221.8,11.2713]
["bitfinex","SOLUSD",1731578914645,210.11866479,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578914843,184.576884,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578915046,160.8,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578915427,190.84758079,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578915844,165.3058,221.94,221.86,30.04898079]
["bitfinex","SOLUSD",1731578916028,190.84758079,221.94,221.86,30.04898079]
["bitfinex","SOLUSD",1731578916226,186.34178079,221.94,221.86,41.31728079]
["bitfinex","SOLUSD",1731578916422,190.84748079,221.94,221.86,25.54178079]
["bitfinex","SOLUSD",1731578916640,190.84748079,221.94,221.86,30.04898079]
["bitfinex","SOLUSD",1731578916836,30.04718079,221.96,221.88,25.54178079]
["bitfinex","SOLUSD",1731578917422,30.04718079,221.96,221.88,30.04858079]
["bitfinex","SOLUSD",1731578917847,6.8994746,221.98,221.93,25.54178079]
["bitfinex","SOLUSD",1731578918146,36.11078079,222.0,221.91,25.54178079]
["bitfinex","SOLUSD",1731578918321,25.54178079,221.96,221.86,25.54178079]
["bitfinex","SOLUSD",1731578918722,11.95052789,222.0,221.85,0.12549]
["bitfinex","SOLUSD",1731578919033,4.5037,222.04,221.98,25.54178079]
["bitfinex","SOLUSD",1731578919232,4.5037,222.04,221.89,23.776884]
["bitfinex","SOLUSD",1731578919233,25.54178079,222.04,221.89,23.776884]
["bitfinex","SOLUSD",1731578919430,25.54178079,222.04,221.95,25.54178079]
["bitfinex","SOLUSD",1731578919650,30.04548079,222.04,221.96,4.5053]
["bitfinex","SOLUSD",1731578919949,4.5037,222.04,221.97,25.54178079]
["bitfinex","SOLUSD",1731578920125,30.04518079,222.06,221.97,25.54178079]
["bitfinex","SOLUSD",1731578921229,30.04538079,222.04,221.97,25.54178079]
["bitfinex","SOLUSD",1731578921424,25.54178079,222.02,221.93,25.54178079]
["bitfinex","SOLUSD",1731578921765,25.54178079,221.98,221.89,25.54178079]
["bitfinex","SOLUSD",1731578922052,25.54178079,221.96,221.87,25.54178079]
["bitfinex","SOLUSD",1731578922349,25.54178079,221.94,221.87,25.54178079]
["bitfinex","SOLUSD",1731578922537,25.54178079,221.96,221.87,25.54178079]
["bitfinex","SOLUSD",1731578923043,25.54178079,221.96,221.88,15.7742]
["bitfinex","SOLUSD",1731578923750,25.54178079,221.94,221.88,11.2673]
["bitfinex","SOLUSD",1731578923951,25.54178079,221.92,221.88,11.2673]
["bitfinex","SOLUSD",1731578924628,25.54178079,221.9,221.83,11.2694]
["bitfinex","SOLUSD",1731578924828,25.54178079,221.9,221.83,15.7773]
["bitfinex","SOLUSD",1731578925046,4.5067,221.89,221.83,11.2694]
["bitfinex","SOLUSD",1731578925240,25.54178079,221.9,221.83,11.2694]
["bitfinex","SOLUSD",1731578925835,25.54178079,221.94,221.85,25.54178079]
["bitfinex","SOLUSD",1731578926041,25.54178079,221.94,221.87,25.54178079]
["bitfinex","SOLUSD",1731578926628,160.8,221.95,221.87,25.54178079]
["bitfinex","SOLUSD",1731578926829,31.67948079,222.02,221.93,25.54178079]
["bitfinex","SOLUSD",1731578927132,4.5044,222.01,221.93,30.04758079]
["bitfinex","SOLUSD",1731578927340,25.54178079,221.97,221.9,15.7723]
["bitfinex","SOLUSD",1731578927543,25.54178079,221.99,221.9,41.31408079]
["bitfinex","SOLUSD",1731578927937,30.04618079,222.01,221.94,25.54178079]
["bitfinex","SOLUSD",1731578928251,30.04618079,222.01,221.92,25.54178079]
["bitfinex","SOLUSD",1731578928456,25.54178079,221.99,221.92,25.54178079]
["bitfinex","SOLUSD",1731578929055,30.04658079,221.99,221.92,30.04778079]
["bitfinex","SOLUSD",1731578929244,30.04658079,221.99,221.92,25.54178079]
["bitfinex","SOLUSD",1731578929441,30.04658079,221.99,221.9,15.7722]
["bitfinex","SOLUSD",1731578929665,30.04658079,221.99,221.91,25.54178079]
["bitfinex","SOLUSD",1731578930555,4.5048,221.99,221.91,30.04788079]
["bitfinex","SOLUSD",1731578931136,30.04658079,221.99,221.91,25.54178079]
["bitfinex","SOLUSD",1731578931343,25.54178079,221.97,221.89,25.54178079]
["bitfinex","SOLUSD",1731578932434,4.5051,221.97,221.89,30.04848079]
["bitfinex","SOLUSD",1731578932753,30.04688079,221.97,221.89,25.54178079]
["bitfinex","SOLUSD",1731578932948,30.04688079,221.97,221.87,25.54178079]
["bitfinex","SOLUSD",1731578933247,25.54178079,221.97,221.87,41.31658079]
["bitfinex","SOLUSD",1731578933559,6.89360505,222.01,221.93,25.54178079]
["bitfinex","SOLUSD",1731578933763,6.1377,222.02,221.95,25.54178079]
["bitfinex","SOLUSD",1731578934065,186.34178079,222.03,221.88,25.54178079]
["bitfinex","SOLUSD",1731578934066,25.54178079,222.05,221.97,25.54178079]
["bitfinex","SOLUSD",1731578934737,25.54178079,222.05,221.97,30.04668079]
["bitfinex","SOLUSD",1731578934937,30.04528079,222.05,221.97,30.04668079]
["bitfinex","SOLUSD",1731578935835,30.04528079,222.05,221.97,41.30938079]
["bitfinex","SOLUSD",1731578936229,25.54178079,222.03,221.94,25.54178079]
["bitfinex","SOLUSD",1731578936436,25.54178079,222.03,221.96,25.54178079]
["bitfinex","SOLUSD",1731578936631,16.093,222.08,222.01,25.54178079]
["bitfinex","SOLUSD",1731578936826,25.54178079,222.11,222.01,25.54178079]
["bitfinex","SOLUSD",1731578937028,6.077,222.12,222.01,25.54178079]
["bitfinex","SOLUSD",1731578937029,25.54178079,222.09,222.01,25.54178079]
["bitfinex","SOLUSD",1731578937857,30.04458079,222.09,222.01,30.04588079]
["bitfinex","SOLUSD",1731578938154,4.5028,222.09,222.03,25.54178079]
["bitfinex","SOLUSD",1731578938659,30.04458079,222.09,222.01,25.54178079]
["bitfinex","SOLUSD",1731578939249,30.04458079,222.09,221.99,25.54178079]
["bitfinex","SOLUSD",1731578940360,30.04458079,222.09,222.0,4.5045]
["bitfinex","SOLUSD",1731578940655,30.04458079,222.09,221.99,25.54178079]
["bitfinex","SOLUSD",1731578940656,25.54178079,222.07,221.99,25.54178079]
["bitfinex","SOLUSD",1731578940858,23.776884,222.11,222.02,25.54178079]
["bitfinex","SOLUSD",1731578941050,25.54178079,222.11,222.02,25.54178079]
["bitfinex","SOLUSD",1731578941256,25.54178079,222.07,222.0,25.54178079]
["bitfinex","SOLUSD",1731578942060,25.54178079,222.09,222.0,25.54178079]
["bitfinex","SOLUSD",1731578942450,4.5028,222.08,222.01,4.5043]
["bitfinex","SOLUSD",1731578942861,4.5028,222.08,222.0,36.80288079]
["bitfinex","SOLUSD",1731578943052,25.54178079,222.05,221.96,36.80478079]
["bitfinex","SOLUSD",1731578943654,25.54178079,222.03,221.96,11.263]
["bitfinex","SOLUSD",1731578944558,4.5039,222.03,221.96,36.80478079]
["bitfinex","SOLUSD",1731578944942,30.04568079,222.03,221.96,11.263]
["bitfinex","SOLUSD",1731578945149,30.04568079,222.03,221.92,36.80708079]
["bitfinex","SOLUSD",1731578945150,25.54178079,222.01,221.92,36.80708079]
["bitfinex","SOLUSD",1731578945458,25.54178079,222.02,221.94,25.54178079]
["bitfinex","SOLUSD",1731578945768,25.54178079,221.98,221.92,11.2653]
["bitfinex","SOLUSD",1731578946069,6.5137,222.02,221.86,30.04888079]
["bitfinex","SOLUSD",1731578946070,25.54178079,221.95,221.86,30.04888079]
["bitfinex","SOLUSD",1731578946443,25.54178079,221.93,221.86,30.04888079]
["bitfinex","SOLUSD",1731578946655,25.54178079,221.93,221.82,19.0618]
["bitfinex","SOLUSD",1731578946656,25.54178079,221.91,221.84,15.7767]
["bitfinex","SOLUSD",1731578947163,25.54178079,221.87,221.82,3.0866]
["bitfinex","SOLUSD",1731578947371,25.54178079,221.85,221.82,3.0866]
["bitfinex","SOLUSD",1731578947939,160.8,221.92,221.84,25.54178079]
["bitfinex","SOLUSD",1731578948157,25.54178079,221.93,221.85,25.54178079]
["bitfinex","SOLUSD",1731578948366,25.54178079,221.91,221.83,41.31948079]
["bitfinex","SOLUSD",1731578949572,25.54178079,221.93,221.85,25.54178079]
["bitfinex","SOLUSD",1731578949942,25.54178079,221.95,221.87,25.54178079]
["bitfinex","SOLUSD",1731578950677,25.54178079,221.95,221.88,15.7742]
["bitfinex","SOLUSD",1731578951753,30.04738079,221.95,221.88,15.7742]
["bitfinex","SOLUSD",1731578951942,30.04738079,221.95,221.88,11.2673]
["bitfinex","SOLUSD",1731578952149,25.54178079,221.93,221.86,4.5072]
["bitfinex","SOLUSD",1731578952379,25.54178079,221.89,221.84,15.7769]
["bitfinex","SOLUSD",1731578952676,25.54178079,221.91,221.84,15.7769]
["bitfinex","SOLUSD",1731578953358,30.04768079,221.93,221.84,15.7769]
["bitfinex","SOLUSD",1731578954361,25.54178079,221.91,221.84,15.7769]
["bitfinex","SOLUSD",1731578954765,15.9543468,221.91,221.84,15.7769]
["bitfinex","SOLUSD",1731578954960,15.9543468,221.89,221.82,3.0866]
["bitfinex","SOLUSD",1731578955148,15.9543468,221.89,221.82,7.5946]
["bitfinex","SOLUSD",1731578955480,20.4602468,221.93,221.84,15.9543468]
["bitfinex","SOLUSD",1731578955972,20.4602468,221.93,221.82,18.8649]
["bitfinex","SOLUSD",1731578955973,4.5056,221.95,221.86,15.9543468]
["bitfinex","SOLUSD",1731578956275,20.0,221.94,221.86,15.9543468]
["bitfinex","SOLUSD",1731578956480,20.0,221.94,221.87,15.7749]
["bitfinex","SOLUSD",1731578956975,20.4599468,221.95,221.87,15.7749]
["bitfinex","SOLUSD",1731578958081,15.9543468,221.95,221.88,15.9543468]
["bitfinex","SOLUSD",1731578959096,6.3707,221.98,221.9,15.9543468]
["bitfinex","SOLUSD",1731578959257,15.9543468,222.01,221.94,15.9543468]
["bitfinex","SOLUSD",1731578959456,16.0798368,221.99,221.9,15.9543468]
["bitfinex","SOLUSD",1731578959657,15.9543468,221.97,221.89,15.7735]
["bitfinex","SOLUSD",1731578960356,15.9543468,221.95,221.89,15.7735]
["bitfinex","SOLUSD",1731578960874,15.9543468,221.95,221.89,11.2668]
["bitfinex","SOLUSD",1731578961771,15.9543468,221.99,221.92,15.9543468]
["bitfinex","SOLUSD",1731578962282,15.9543468,222.01,221.92,15.9543468]
["bitfinex","SOLUSD",1731578963187,15.9543468,222.01,221.94,15.9543468]
["bitfinex","SOLUSD",1731578963370,23.776884,222.02,221.94,15.9543468]
["bitfinex","SOLUSD",1731578963677,20.0,222.02,221.95,4.5055]
["bitfinex","SOLUSD",1731578963884,11.2573,222.08,221.95,4.5055]
["bitfinex","SOLUSD",1731578963885,22.0533468,222.08,222.0,15.9543468]
["bitfinex","SOLUSD",1731578964090,23.45965126,222.08,222.0,15.9543468]
["bitfinex","SOLUSD",1731578964789,23.45965126,222.08,221.98,15.9543468]
["bitfinex","SOLUSD",1731578965087,20.4576468,222.06,221.98,20.4590468]
["bitfinex","SOLUSD",1731578965260,20.4576468,222.06,221.98,4.5047]
["bitfinex","SOLUSD",1731578965261,15.9543468,222.04,221.98,4.5047]
["bitfinex","SOLUSD",1731578965469,15.9543468,222.04,221.98,15.7669]
["bitfinex","SOLUSD",1731578965891,20.4576468,222.06,221.98,31.7212468]
["bitfinex","SOLUSD",1731578966387,20.4576468,222.06,221.98,27.2165468]
["bitfinex","SOLUSD",1731578966586,15.9543468,222.02,221.94,27.2185468]
["bitfinex","SOLUSD",1731578966900,15.9543468,222.0,221.94,11.2642]
["bitfinex","SOLUSD",1731578967280,15.9543468,222.0,221.94,15.7699]
["bitfinex","SOLUSD",1731578967488,15.9543468,222.02,221.94,15.7699]
["bitfinex","SOLUSD",1731578967798,20.0,222.01,221.94,15.7699]
["bitfinex","SOLUSD",1731578968005,20.0,222.03,221.97,15.9543468]
["bitfinex","SOLUSD",1731578968303,15.9543468,222.04,221.97,15.9543468]
["bitfinex","SOLUSD",1731578969135,15.9543468,222.02,221.96,11.2632]
["bitfinex","SOLUSD",1731578969272,15.9543468,221.98,221.93,4.5059]
["bitfinex","SOLUSD",1731578969973,15.9543468,222.0,221.93,15.7707]
["bitfinex","SOLUSD",1731578971198,15.9543468,221.98,221.92,15.8101]
["bitfinex","SOLUSD",1731578971374,15.9543468,221.98,221.92,31.5814]
["bitfinex","SOLUSD",1731578972921,15.9543468,222.04,221.96,15.9543468]
["bitfinex","SOLUSD",1731578973091,15.9543468,222.06,221.98,15.9543468]
["bitfinex","SOLUSD",1731578973290,15.9543468,222.06,221.99,15.7664]
["bitfinex","SOLUSD",1731578973499,4.503,222.07,222.0,15.9543468]
["bitfinex","SOLUSD",1731578973787,15.9543468,222.08,222.0,15.9543468]
["bitfinex","SOLUSD",1731578973988,15.9543468,222.1,222.02,15.9543468]
["bitfinex","SOLUSD",1731578975315,20.4568468,222.1,222.02,15.9543468]
["bitfinex","SOLUSD",1731578975515,4.5025,222.1,222.03,4.5038]
["bitfinex","SOLUSD",1731578975814,15.9543468,222.09,222.03,4.5038]
["bitfinex","SOLUSD",1731578976414,20.4569468,222.09,222.03,4.5038]
["bitfinex","SOLUSD",1731578977512,20.4569468,222.09,221.99,11.2617]
["bitfinex","SOLUSD",1731578977513,15.9543468,222.05,221.99,11.2617]
["bitfinex","SOLUSD",1731578977693,15.9543468,222.0,221.95,11.2636]
["bitfinex","SOLUSD",1731578977887,15.9543468,221.98,221.95,11.2636]
["bitfinex","SOLUSD",1731578978318,15.9543468,221.98,221.92,15.8101]
["bitfinex","SOLUSD",1731578978493,15.9543468,221.98,221.92,20.3161]
["bitfinex","SOLUSD",1731578978689,15.9543468,222.01,221.93,15.9543468]
["bitfinex","SOLUSD",1731578979092,15.9543468,222.01,221.92,31.5814]
["bitfinex","SOLUSD",1731578979310,15.9543468,221.99,221.92,31.5814]
["bitfinex","SOLUSD",1731578979611,15.9543468,221.97,221.92,31.5814]
["bitfinex","SOLUSD",1731578979811,15.9543468,221.97,221.92,11.2653]
["bitfinex","SOLUSD",1731578980114,43.44690512,222.05,221.87,22.5348]
["bitfinex","SOLUSD",1731578980115,15.9543468,221.98,221.89,15.9543468]
["bitfinex","SOLUSD",1731578981208,180.8,222.03,221.88,15.7738]
["bitfinex","SOLUSD",1731578981209,15.9543468,221.95,221.88,15.7738]
["bitfinex","SOLUSD",1731578982390,20.0,221.96,221.88,15.7738]
["bitfinex","SOLUSD",1731578983918,24.5053,221.96,221.88,15.7738]
["bitfinex","SOLUSD",1731578985519,4.5057,221.94,221.88,15.7738]
["bitfinex","SOLUSD",1731578985921,6.94362617,222.09,221.94,20.0]
["bitfinex","SOLUSD",1731578986212,15.9543468,222.02,221.93,15.9543468]
["bitfinex","SOLUSD",1731578986429,15.9543468,222.0,221.91,38.7278468]
["bitfinex","SOLUSD",1731578987414,15.9543468,222.0,221.92,15.7714]
["bitfinex","SOLUSD",1731578987710,4.5044,222.01,221.92,15.7714]
["bitfinex","SOLUSD",1731578987918,15.9543468,222.03,221.94,15.9543468]
["bitfinex","SOLUSD",1731578988598,15.9543468,222.01,221.92,31.7257468]
["bitfinex","SOLUSD",1731578989314,20.4586468,222.01,221.92,31.7257468]
["bitfinex","SOLUSD",1731578989522,20.0,222.05,221.96,15.9543468]
["bitfinex","SOLUSD",1731578989818,35.9543468,222.05,221.96,15.9543468]
["bitfinex","SOLUSD",1731578990125,15.9543468,222.03,221.94,15.9543468]
["bitfinex","SOLUSD",1731578990329,15.9543468,222.03,221.92,31.7257468]
["bitfinex","SOLUSD",1731578990614,15.9543468,222.03,221.94,15.9543468]
["bitfinex","SOLUSD",1731578991196,20.4583468,222.03,221.95,15.7692]
["bitfinex","SOLUSD",1731578991422,15.9543468,222.03,221.95,31.7235468]
["bitfinex","SOLUSD",1731578991612,35.9543468,222.05,221.95,31.7235468]
["bitfinex","SOLUSD",1731578992324,15.9543468,222.05,221.95,31.7235468]
["bitfinex","SOLUSD",1731578993220,20.4578468,222.05,221.95,31.7235468]
["bitfinex","SOLUSD",1731578993601,160.8,222.15,222.0,15.8193]
["bitfinex","SOLUSD",1731578993801,15.9543468,222.1,222.0,15.8193]
["bitfinex","SOLUSD",1731578994023,15.9543468,222.08,222.0,15.8193]
["bitfinex","SOLUSD",1731578995603,20.4572468,222.08,222.01,15.765]
["bitfinex","SOLUSD",1731578996509,15.9543468,222.08,222.01,15.765]
["bitfinex","SOLUSD",1731578996704,20.0,222.09,222.01,31.7193468]
["bitfinex","SOLUSD",1731578997818,6.92018607,222.14,222.06,15.9543468]
["bitfinex","SOLUSD",1731578998026,4.5017,222.14,222.06,15.9543468]
["bitfinex","SOLUSD",1731578998523,15.9543468,222.13,222.06,15.9543468]
["bitfinex","SOLUSD",1731578999237,20.0,222.12,222.06,20.4574468]
["bitfinex","SOLUSD",1731579000225,20.0,222.12,222.06,31.7156468]
["bitfinex","SOLUSD",1731579000526,4.5015,222.15,222.08,15.9543468]
["bitfinex","SOLUSD",1731579000829,20.4551468,222.18,222.1,15.9543468]
["bitfinex","SOLUSD",1731579001914,20.4551468,222.18,222.1,20.4566468]
["bitfinex","SOLUSD",1731579002226,15.9543468,222.18,222.1,20.4566468]
["bitfinex","SOLUSD",1731579002410,20.4548468,222.2,222.12,15.9543468]
["bitfinex","SOLUSD",1731579002607,15.9543468,222.22,222.1,32.2718]
["bitfinex","SOLUSD",1731579002917,15.9543468,222.22,222.14,15.9543468]
["bitfinex","SOLUSD",1731579003802,4.5002,222.21,222.14,15.9543468]
["bitfinex","SOLUSD",1731579004006,24.5002,222.21,222.14,20.4559468]
["bitfinex","SOLUSD",1731579004399,24.5002,222.21,222.1,27.7695]
["bitfinex","SOLUSD",1731579004606,20.0,222.15,222.07,4.503]
["bitfinex","SOLUSD",1731579004805,39.7312308,222.14,222.06,27.2123468]
["bitfinex","SOLUSD",1731579005030,39.7312308,222.14,222.06,31.7155468]
["bitfinex","SOLUSD",1731579005328,15.9543468,222.14,222.06,31.7155468]
["bitfinex","SOLUSD",1731579006648,20.4560468,222.14,222.06,31.7155468]
["bitfinex","SOLUSD",1731579007516,15.9543468,222.16,222.06,31.7155468]
["bitfinex","SOLUSD",1731579007827,20.4556468,222.16,222.06,31.7155468]
["bitfinex","SOLUSD",1731579008026,15.9543468,222.09,222.05,16.4616]
["bitfinex","SOLUSD",1731579008226,15.9543468,222.09,222.02,17.886]
["bitfinex","SOLUSD",1731579008434,15.9543468,222.05,221.99,16.535]
["bitfinex","SOLUSD",1731579008606,20.4571468,222.09,222.0,15.9543468]
["bitfinex","SOLUSD",1731579008809,20.0,222.08,222.02,15.9543468]
["bitfinex","SOLUSD",1731579009010,15.9543468,222.1,222.02,15.9543468]
["bitfinex","SOLUSD",1731579009631,15.9543468,222.1,221.99,32.3013]
["bitfinex","SOLUSD",1731579009632,15.9543468,222.1,222.0,15.9543468]
["bitfinex","SOLUSD",1731579010323,15.9543468,222.08,222.01,11.2607]
["bitfinex","SOLUSD",1731579010628,15.9543468,222.08,222.01,15.765]
["bitfinex","SOLUSD",1731579010824,15.9543468,222.06,221.99,16.535]
["bitfinex","SOLUSD",1731579011033,15.9543468,222.06,221.98,15.9543468]
["bitfinex","SOLUSD",1731579011526,15.9543468,222.08,222.0,15.9543468]
["bitfinex","SOLUSD",1731579011933,15.9543468,222.06,221.98,15.9543468]
["bitfinex","SOLUSD",1731579012107,15.9543468,222.06,221.97,15.7675]
["bitfinex","SOLUSD",1731579012610,20.4577468,222.06,221.97,15.7675]
["bitfinex","SOLUSD",1731579013426,15.9543468,222.06,221.98,15.9543468]
["bitfinex","SOLUSD",1731579013723,20.4576468,222.06,221.97,15.7675]
["bitfinex","SOLUSD",1731579014031,15.9543468,222.06,221.98,15.9543468]
["bitfinex","SOLUSD",1731579014540,40.4572468,222.08,221.99,15.7664]
["bitfinex","SOLUSD",1731579015018,15.9543468,222.06,221.99,15.7664]
["bitfinex","SOLUSD",1731579015618,15.9543468,222.04,221.99,11.2617]
["bitfinex","SOLUSD",1731579015932,15.9543468,222.02,221.95,11.2636]
["bitfinex","SOLUSD",1731579016627,20.0,222.03,221.96,15.9543468]
["bitfinex","SOLUSD",1731579016828,15.9543468,222.06,221.96,15.9543468]
["bitfinex","SOLUSD",1731579017029,15.9543468,222.04,221.96,15.9543468]
["bitfinex","SOLUSD",1731579017219,15.9543468,222.02,221.93,21.0759]
["bitfinex","SOLUSD",1731579017534,15.9543468,222.02,221.94,15.9543468]
["bitfinex","SOLUSD",1731579018542,20.0,222.03,221.95,15.7692]
["bitfinex","SOLUSD",1731579019028,15.9543468,222.02,221.95,15.7692]
["bitfinex","SOLUSD",1731579019228,15.9543468,221.98,221.9,27.2201468]
["bitfinex","SOLUSD",1731579019419,15.9543468,221.98,221.9,15.7721]
["bitfinex","SOLUSD",1731579019631,15.9543468,221.96,221.88,48.3025468]
["bitfinex","SOLUSD",1731579021013,20.0,221.95,221.88,32.3482]
["bitfinex","SOLUSD",1731579021212,15.9543468,221.94,221.88,15.774]
["bitfinex","SOLUSD",1731579021721,20.0,221.95,221.88,31.7283468]
["bitfinex","SOLUSD",1731579022014,15.9543468,221.96,221.88,31.7283468]
["bitfinex","SOLUSD",1731579022015,15.9543468,221.94,221.88,11.2673]
["bitfinex","SOLUSD",1731579022732,15.9543468,221.92,221.84,15.9543468]
["bitfinex","SOLUSD",1731579022932,6.1506,221.97,221.83,15.7773]
["bitfinex","SOLUSD",1731579022933,15.9543468,221.9,221.83,15.7773]
["bitfinex","SOLUSD",1731579023232,15.9543468,221.88,221.83,15.7773]
["bitfinex","SOLUSD",1731579024613,15.9543468,221.9,221.83,15.7773]
["bitfinex","SOLUSD",1731579024922,15.9543468,221.88,221.83,11.2695]
["bitfinex","SOLUSD",1731579025237,4.5065,221.9,221.83,11.2695]
["bitfinex","SOLUSD",1731579025238,20.77164874,221.91,221.83,31.7317468]
["bitfinex","SOLUSD",1731579025404,10.6557,221.97,221.89,15.9543468]
["bitfinex","SOLUSD",1731579025606,16.73842417,222.0,221.91,15.9543468]
["bitfinex","SOLUSD",1731579026020,16.73842417,222.0,221.93,15.9543468]
["bitfinex","SOLUSD",1731579026220,4.5047,221.99,221.93,15.9543468]
["bitfinex","SOLUSD",1731579026423,4.5047,221.99,221.93,20.4600468]
["bitfinex","SOLUSD",1731579026931,16.73842417,222.0,221.93,31.7248468]
["bitfinex","SOLUSD",1731579026932,0.78407737,222.0,221.93,31.7248468]
["bitfinex","SOLUSD",1731579027123,0.78407737,222.0,221.95,15.9543468]
["bitfinex","SOLUSD",1731579028141,0.78407737,222.0,221.93,31.7248468]
["bitfinex","SOLUSD",1731579028720,5.28867737,222.0,221.93,31.7248468]
["bitfinex","SOLUSD",1731579029027,15.9543468,221.96,221.89,15.7732]
["bitfinex","SOLUSD",1731579030322,20.4593468,221.98,221.89,31.7275468]
["bitfinex","SOLUSD",1731579030833,15.9543468,221.98,221.89,31.7275468]
["bitfinex","SOLUSD",1731579031015,28.281584,221.99,221.91,15.9543468]
["bitfinex","SOLUSD",1731579031612,4.5047,221.99,221.91,15.9543468]
["bitfinex","SOLUSD",1731579032026,4.5047,221.99,221.92,4.5061]
["bitfinex","SOLUSD",1731579032244,15.9543468,221.98,221.92,4.5061]
["bitfinex","SOLUSD",1731579033128,15.9543468,221.98,221.87,16.3873]
["bitfinex","SOLUSD",1731579033129,15.9543468,221.96,221.87,32.3416468]
["bitfinex","SOLUSD",1731579033333,15.9543468,221.94,221.87,36.8486468]
["bitfinex","SOLUSD",1731579033523,15.9543468,221.94,221.87,20.4613468]
["bitfinex","SOLUSD",1731579034448,15.9543468,221.94,221.87,31.7291468]
["bitfinex","SOLUSD",1731579034646,20.4600468,221.94,221.87,31.7291468]
["bitfinex","SOLUSD",1731579035053,16.73842417,222.0,221.92,15.9543468]
["bitfinex","SOLUSD",1731579035423,15.9543468,222.04,221.94,15.9543468]
["bitfinex","SOLUSD",1731579035821,16.73824402,222.04,221.94,15.9543468]
["bitfinex","SOLUSD",1731579036331,25.9562,222.03,221.95,4.5055]
["bitfinex","SOLUSD",1731579036946,15.9543468,222.02,221.94,31.7238468]
["bitfinex","SOLUSD",1731579037426,25.9562,222.03,221.94,31.7238468]
["bitfinex","SOLUSD",1731579037746,10.7473,222.03,221.94,31.7238468]
["bitfinex","SOLUSD",1731579037917,16.73824402,222.04,221.94,31.7238468]
["bitfinex","SOLUSD",1731579038126,20.0,222.03,221.94,31.7238468]
["bitfinex","SOLUSD",1731579038438,24.5039,222.03,221.94,31.7238468]
["bitfinex","SOLUSD",1731579039025,0.78389722,222.04,221.98,15.9543468]
["bitfinex","SOLUSD",1731579039534,4.5033,222.06,222.0,15.9543468]
["bitfinex","SOLUSD",1731579040434,0.78377628,222.07,222.01,4.5043]
["bitfinex","SOLUSD",1731579040635,5.28677628,222.07,222.01,4.5043]
["bitfinex","SOLUSD",1731579041341,5.28677628,222.07,222.0,15.9543468]
["bitfinex","SOLUSD",1731579041527,5.28677628,222.07,221.99,15.7658]
["bitfinex","SOLUSD",1731579041854,15.9543468,222.02,221.95,11.2636]
["bitfinex","SOLUSD",1731579042228,15.9543468,222.02,221.92,15.9543468]
["bitfinex","SOLUSD",1731579043547,4.5043,222.01,221.92,31.7255468]
["bitfinex","SOLUSD",1731579044628,15.9543468,222.02,221.92,31.7255468]
["bitfinex","SOLUSD",1731579044629,20.4585468,222.02,221.92,31.7255468]
["bitfinex","SOLUSD",1731579046348,15.9543468,222.0,221.92,31.7255468]
["bitfinex","SOLUSD",1731579046725,15.9543468,222.0,221.92,15.7712]
["bitfinex","SOLUSD",1731579046930,15.9543468,221.98,221.92,11.2653]
["bitfinex","SOLUSD",1731579047149,15.9543468,221.96,221.88,15.9543468]
["bitfinex","SOLUSD",1731579047453,15.9543468,221.94,221.88,15.7741]
["bitfinex","SOLUSD",1731579047747,15.9543468,221.96,221.88,15.7741]
["bitfinex","SOLUSD",1731579048248,15.9543468,221.98,221.9,15.9543468]
["bitfinex","SOLUSD",1731579048451,20.0,221.99,221.92,15.9543468]
["bitfinex","SOLUSD",1731579049955,20.0,221.99,221.93,4.5059]
["bitfinex","SOLUSD",1731579050136,15.9543468,222.02,221.94,15.9543468]
["bitfinex","SOLUSD",1731579051448,20.4584468,222.02,221.94,20.4599468]
["bitfinex","SOLUSD",1731579052134,20.0,222.01,221.94,20.4599468]
["bitfinex","SOLUSD",1731579052349,20.0,222.01,221.96,15.9543468]
["bitfinex","SOLUSD",1731579053130,24.5039,222.03,221.96,15.9543468]
["bitfinex","SOLUSD",1731579053737,24.5039,222.03,221.96,20.4594468]
["bitfinex","SOLUSD",1731579054025,24.5039,222.03,221.96,4.5051]
["bitfinex","SOLUSD",1731579055943,24.5039,222.03,221.95,15.7692]
["bitfinex","SOLUSD",1731579059188,20.0,221.95,221.87,15.2509]
["bitfinex","SOLUSD",1731579059338,15.9543468,221.93,221.87,15.2509]
["bitfinex","SOLUSD",1731579059847,15.9543468,221.91,221.82,46.5964468]
["bitfinex","SOLUSD",1731579060431,15.9543468,221.89,221.82,46.5964468]
["bitfinex","SOLUSD",1731579060633,15.9543468,221.87,221.82,3.0866]
["bitfinex","SOLUSD",1731579060833,15.9543468,221.85,221.82,3.0866]
["bitfinex","SOLUSD",1731579061536,20.0,221.86,221.82,3.0866]
["bitfinex","SOLUSD",1731579061537,15.9543468,221.83,221.82,3.0866]
["bitfinex","SOLUSD",1731579061839,35.9543468,221.83,221.82,3.0866]
["bitfinex","SOLUSD",1731579062346,59.7312308,221.83,221.82,3.0866]
["bitfinex","SOLUSD",1731579062553,64.2391308,221.83,221.82,3.0866]
["bitfinex","SOLUSD",1731579063056,64.3646208,221.83,221.82,3.0866]
["bitfinex","SOLUSD",1731579063843,43.776884,221.82,221.68,31.7423468]
["bitfinex","SOLUSD",1731579064049,180.8,221.82,221.77,15.9543468]
["bitfinex","SOLUSD",1731579064244,20.0,221.82,221.75,15.9543468]
["bitfinex","SOLUSD",1731579064963,24.5082,221.82,221.75,15.9543468]
["bitfinex","SOLUSD",1731579065551,15.9543468,221.81,221.74,4.5096]
["bitfinex","SOLUSD",1731579065861,20.0,221.8,221.72,15.7853]
["bitfinex","SOLUSD",1731579066064,15.9543468,221.77,221.69,15.9543468]
["bitfinex","SOLUSD",1731579066257,15.9543468,221.75,221.68,4.5108]
["bitfinex","SOLUSD",1731579066645,15.9543468,221.75,221.67,27.2320468]
["bitfinex","SOLUSD",1731579066646,20.4639468,221.75,221.67,27.2320468]
["bitfinex","SOLUSD",1731579066843,20.4639468,221.75,221.67,31.7432468]
["bitfinex","SOLUSD",1731579067041,15.9543468,221.71,221.61,11.281]
["bitfinex","SOLUSD",1731579067262,20.0,221.7,221.61,27.2353468]
["bitfinex","SOLUSD",1731579068551,1.42868537,221.73,221.57,6.0605]
["bitfinex","SOLUSD",1731579068552,20.0,221.66,221.57,15.9543468]
["bitfinex","SOLUSD",1731579068762,15.9543468,221.65,221.57,15.9543468]
["bitfinex","SOLUSD",1731579069061,15.9543468,221.63,221.56,11.2835]
["bitfinex","SOLUSD",1731579069641,15.9543468,221.59,221.52,6.1473]
["bitfinex","SOLUSD",1731579069860,15.9543468,221.59,221.52,15.9543468]
["bitfinex","SOLUSD",1731579070053,15.9543468,221.59,221.52,20.4684468]
["bitfinex","SOLUSD",1731579070255,15.9543468,221.61,221.52,20.4684468]
["bitfinex","SOLUSD",1731579070471,15.9543468,221.59,221.52,15.9543468]
["bitfinex","SOLUSD",1731579070850,15.9543468,221.59,221.51,11.2858]
["bitfinex","SOLUSD",1731579070851,25.59739316,221.59,221.51,41.39759316]
["bitfinex","SOLUSD",1731579071959,25.59739316,221.57,221.49,30.11209316]
["bitfinex","SOLUSD",1731579072648,25.59739316,221.57,221.49,15.8018]
["bitfinex","SOLUSD",1731579074063,25.59739316,221.57,221.49,11.2871]
["bitfinex","SOLUSD",1731579074377,25.59739316,221.55,221.49,11.2871]
["bitfinex","SOLUSD",1731579074872,25.59739316,221.55,221.48,25.59739316]
["bitfinex","SOLUSD",1731579075060,25.59739316,221.55,221.46,25.59739316]
["bitfinex","SOLUSD",1731579075463,20.0,221.54,221.46,25.59739316]
["bitfinex","SOLUSD",1731579075853,49.37427716,221.53,221.46,25.59739316]
["bitfinex","SOLUSD",1731579076277,49.37427716,221.53,221.45,4.5155]
["bitfinex","SOLUSD",1731579076474,49.37427716,221.53,221.44,36.88669316]
["bitfinex","SOLUSD",1731579076475,25.59739316,221.51,221.44,36.88669316]
["bitfinex","SOLUSD",1731579076970,25.59739316,221.51,221.44,41.40249316]
["bitfinex","SOLUSD",1731579077347,49.37427716,221.53,221.44,41.40249316]
["bitfinex","SOLUSD",1731579077553,20.0,221.52,221.44,41.40249316]
["bitfinex","SOLUSD",1731579078278,24.5143,221.52,221.44,41.40249316]
["bitfinex","SOLUSD",1731579078473,25.59739316,221.51,221.44,36.88669316]
["bitfinex","SOLUSD",1731579079350,25.59739316,221.51,221.42,30.11359316]
["bitfinex","SOLUSD",1731579079772,43.776884,221.5,221.42,25.59739316]
["bitfinex","SOLUSD",1731579080076,20.0,221.48,221.44,25.59739316]
["bitfinex","SOLUSD",1731579080257,20.0,221.5,221.44,25.59739316]
["bitfinex","SOLUSD",1731579080453,20.0,221.5,221.35,15.5967]
["bitfinex","SOLUSD",1731579080659,20.0,221.5,221.41,25.59739316]
["bitfinex","SOLUSD",1731579080660,25.59739316,221.49,221.41,25.59739316]
["bitfinex","SOLUSD",1731579081273,20.0,221.46,221.38,25.59739316]
["bitfinex","SOLUSD",1731579081782,31.87679316,221.45,221.38,4.5169]
["bitfinex","SOLUSD",1731579082072,31.87679316,221.45,221.38,41.40699316]
["bitfinex","SOLUSD",1731579083266,25.59739316,221.42,221.33,11.2949]
["bitfinex","SOLUSD",1731579083469,25.59739316,221.42,221.33,36.89229316]
["bitfinex","SOLUSD",1731579084251,30.11369316,221.42,221.33,41.41039316]
["bitfinex","SOLUSD",1731579084454,20.0,221.41,221.33,41.41039316]
["bitfinex","SOLUSD",1731579084757,20.0,221.39,221.33,41.41039316]
["bitfinex","SOLUSD",1731579084950,25.59739316,221.38,221.28,15.8166]
["bitfinex","SOLUSD",1731579085150,25.59739316,221.38,221.29,25.59739316]
["bitfinex","SOLUSD",1731579085355,25.59739316,221.38,221.31,25.59739316]
["bitfinex","SOLUSD",1731579085574,20.0,221.39,221.31,25.59739316]
["bitfinex","SOLUSD",1731579085776,0.12549,221.38,221.31,25.59739316]
["bitfinex","SOLUSD",1731579086083,0.12549,221.38,221.28,15.8166]
["bitfinex","SOLUSD",1731579086084,49.49976716,221.36,221.28,15.8166]
["bitfinex","SOLUSD",1731579086251,6.5712,221.34,221.29,25.59739316]
["bitfinex","SOLUSD",1731579086758,6.5712,221.34,221.28,11.2979]
["bitfinex","SOLUSD",1731579087071,6.5712,221.34,221.28,15.817]
["bitfinex","SOLUSD",1731579087876,32.16859316,221.34,221.28,15.817]
["bitfinex","SOLUSD",1731579088080,20.0,221.33,221.27,13.3237793]
["bitfinex","SOLUSD",1731579088459,20.0,221.33,221.27,17.8430793]
["bitfinex","SOLUSD",1731579089160,20.0,221.33,221.27,13.3237793]
["bitfinex","SOLUSD",1731579089361,20.0,221.31,221.27,13.3237793]
["bitfinex","SOLUSD",1731579090063,20.12549,221.33,221.27,13.3237793]
["bitfinex","SOLUSD",1731579090264,20.0,221.33,221.27,13.3237793]
["bitfinex","SOLUSD",1731579090463,20.0,221.33,221.27,29.1414793]
["bitfinex","SOLUSD",1731579090667,20.0,221.33,221.27,24.6221793]
["bitfinex","SOLUSD",1731579091071,6.5712,221.34,221.28,25.59739316]
["bitfinex","SOLUSD",1731579091272,6.5712,221.34,221.27,29.1414793]
["bitfinex","SOLUSD",1731579091273,6.5712,221.34,221.3,25.59739316]
["bitfinex","SOLUSD",1731579091480,160.8,221.35,221.32,25.59739316]
["bitfinex","SOLUSD",1731579091784,6.5662,221.4,221.34,25.59739316]
["bitfinex","SOLUSD",1731579091956,16.5485,221.42,221.38,25.59739316]
["bitfinex","SOLUSD",1731579092361,16.5485,221.42,221.36,25.59739316]
["bitfinex","SOLUSD",1731579092559,16.5485,221.42,221.35,15.8114]
["bitfinex","SOLUSD",1731579092560,13.5964757,221.45,221.38,25.59739316]
["bitfinex","SOLUSD",1731579092783,18.1121757,221.45,221.38,25.59739316]
["bitfinex","SOLUSD",1731579092980,0.12549,221.44,221.38,25.59739316]
["bitfinex","SOLUSD",1731579093185,18.1121757,221.45,221.38,25.59739316]
["bitfinex","SOLUSD",1731579093684,6.5662,221.45,221.42,25.59739316]
["bitfinex","SOLUSD",1731579093857,6.5662,221.45,221.4,25.59739316]
["bitfinex","SOLUSD",1731579094786,6.5662,221.45,221.4,30.11399316]
["bitfinex","SOLUSD",1731579095085,2.21816369,221.46,221.42,25.59739316]
["bitfinex","SOLUSD",1731579095086,0.78434272,221.46,221.42,25.59739316]
["bitfinex","SOLUSD",1731579095256,25.59739316,221.45,221.36,4.5175]
["bitfinex","SOLUSD",1731579095458,25.59739316,221.45,221.35,41.40899316]
["bitfinex","SOLUSD",1731579096463,24.5158,221.44,221.35,41.40899316]
["bitfinex","SOLUSD",1731579096990,0.12549,221.45,221.37,25.59739316]
["bitfinex","SOLUSD",1731579098172,0.12549,221.45,221.35,36.89129316]
["bitfinex","SOLUSD",1731579098173,20.0,221.43,221.35,36.89129316]
["bitfinex","SOLUSD",1731579098882,20.0,221.43,221.35,25.59739316]
["bitfinex","SOLUSD",1731579099190,20.0,221.41,221.33,25.59739316]
["bitfinex","SOLUSD",1731579100192,24.5166,221.41,221.33,30.11529316]
["bitfinex","SOLUSD",1731579100564,24.5166,221.41,221.33,25.59739316]
["bitfinex","SOLUSD",1731579100565,0.12549,221.4,221.33,25.59739316]
["bitfinex","SOLUSD",1731579100782,20.0,221.39,221.31,25.59739316]
["bitfinex","SOLUSD",1731579100982,20.0,221.39,221.29,25.59739316]
["bitfinex","SOLUSD",1731579100983,25.59739316,221.38,221.29,25.59739316]
["bitfinex","SOLUSD",1731579101590,20.0,221.37,221.29,25.59739316]
["bitfinex","SOLUSD",1731579102188,4.5175,221.36,221.29,25.59739316]
["bitfinex","SOLUSD",1731579102486,20.0,221.35,221.29,25.59739316]
["bitfinex","SOLUSD",1731579102692,160.8,221.36,221.31,25.59739316]
["bitfinex","SOLUSD",1731579103069,20.0,221.38,221.33,25.59739316]
["bitfinex","SOLUSD",1731579103388,7.09576438,221.39,221.33,25.59739316]
["bitfinex","SOLUSD",1731579103571,11.61266438,221.39,221.31,25.59739316]
["bitfinex","SOLUSD",1731579104662,20.0,221.38,221.31,25.59739316]
["bitfinex","SOLUSD",1731579104866,20.0,221.38,221.31,30.11589316]
["bitfinex","SOLUSD",1731579105887,7.09576438,221.39,221.35,25.59739316]
["bitfinex","SOLUSD",1731579106075,6.3112,221.39,221.35,25.59739316]
["bitfinex","SOLUSD",1731579106274,6.061128,221.39,221.35,25.59739316]
["bitfinex","SOLUSD",1731579106474,6.061128,221.39,221.33,25.59739316]
["bitfinex","SOLUSD",1731579106882,6.061128,221.39,221.32,16.02532146]
["bitfinex","SOLUSD",1731579107087,10.578128,221.39,221.32,16.02532146]
["bitfinex","SOLUSD",1731579107396,6.061128,221.39,221.32,16.02532146]
["bitfinex","SOLUSD",1731579108484,20.0,221.38,221.31,15.8146]
["bitfinex","SOLUSD",1731579108697,20.0,221.38,221.31,11.2963]
["bitfinex","SOLUSD",1731579109892,20.0,221.38,221.31,15.8148]
["bitfinex","SOLUSD",1731579110476,4.5173,221.37,221.31,15.8148]
["bitfinex","SOLUSD",1731579111717,20.0,221.36,221.31,11.2963]
["bitfinex","SOLUSD",1731579112191,20.0,221.36,221.27,13.3237793]
["bitfinex","SOLUSD",1731579112192,16.02532146,221.35,221.27,24.6220793]
["bitfinex","SOLUSD",1731579112770,20.0,221.34,221.27,29.1413793]
["bitfinex","SOLUSD",1731579114994,20.0,221.34,221.3,16.02532146]
["bitfinex","SOLUSD",1731579115297,24.5177,221.35,221.28,16.02532146]
["bitfinex","SOLUSD",1731579116192,20.0,221.37,221.3,16.02532146]
["bitfinex","SOLUSD",1731579116505,20.54252146,221.38,221.3,16.02532146]
["bitfinex","SOLUSD",1731579116710,20.0,221.37,221.3,16.02532146]
["bitfinex","SOLUSD",1731579117394,24.5174,221.37,221.3,20.54392146]
["bitfinex","SOLUSD",1731579117795,24.5174,221.37,221.28,31.84222146]
["bitfinex","SOLUSD",1731579118101,20.0,221.35,221.28,31.84222146]
["bitfinex","SOLUSD",1731579118890,30.0,221.33,221.28,31.84222146]
["bitfinex","SOLUSD",1731579119609,8.62381392,221.32,221.28,31.84222146]
["bitfinex","SOLUSD",1731579119794,30.0,221.3,221.28,31.84222146]
["bitfinex","SOLUSD",1731579120104,3.31685151,221.29,221.28,27.32322146]
["bitfinex","SOLUSD",1731579120407,3.31685151,221.29,221.28,31.84232146]
["bitfinex","SOLUSD",1731579121089,8.62495221,221.29,221.28,31.84232146]
["bitfinex","SOLUSD",1731579121793,3.31685151,221.29,221.28,31.84232146]
["bitfinex","SOLUSD",1731579122296,5.31153658,221.36,221.28,31.84232146]
["bitfinex","SOLUSD",1731579122504,8.63373945,221.35,221.32,16.02532146]
["bitfinex","SOLUSD",1731579122685,30.0,221.33,221.32,16.02532146]
["bitfinex","SOLUSD",1731579123019,33.32220287,221.33,221.32,39.80220546]
["bitfinex","SOLUSD",1731579123203,6.6372,221.46,221.33,23.776884]
["bitfinex","SOLUSD",1731579123383,8.64536208,221.45,221.42,16.02532146]
["bitfinex","SOLUSD",1731579123586,3.32513926,221.44,221.42,20.54152146]
["bitfinex","SOLUSD",1731579123787,3.32513926,221.43,221.42,20.54152146]
["bitfinex","SOLUSD",1731579123982,6.98934461,221.51,221.42,20.54152146]
["bitfinex","SOLUSD",1731579123983,16.02532146,221.51,221.42,31.83222146]
["bitfinex","SOLUSD",1731579124296,16.02532146,221.49,221.42,15.807]
["bitfinex","SOLUSD",1731579124612,3.32643328,221.48,221.47,16.02532146]
["bitfinex","SOLUSD",1731579124818,0.78459907,221.54,221.47,16.02532146]
["bitfinex","SOLUSD",1731579125108,3.32795342,221.53,221.47,16.02532146]
["bitfinex","SOLUSD",1731579125306,3.32795342,221.52,221.47,16.02532146]
["bitfinex","SOLUSD",1731579125606,3.32795342,221.51,221.48,15.8027]
["bitfinex","SOLUSD",1731579125815,6.6387,221.56,221.5,16.02532146]
["bitfinex","SOLUSD",1731579125988,3.32784209,221.55,221.5,16.02532146]
["bitfinex","SOLUSD",1731579126191,19.35316355,221.54,221.45,16.02532146]
["bitfinex","SOLUSD",1731579126494,3.32784209,221.53,221.45,16.02532146]
["bitfinex","SOLUSD",1731579126795,20.0,221.49,221.43,15.8058]
["bitfinex","SOLUSD",1731579127011,167.4387,221.56,221.47,16.02532146]
["bitfinex","SOLUSD",1731579127187,0.78456222,221.57,221.51,16.02532146]
["bitfinex","SOLUSD",1731579127188,3.32578094,221.55,221.51,16.02532146]
["bitfinex","SOLUSD",1731579127388,3.32578094,221.55,220.98,0.1]
["bitfinex","SOLUSD",1731579127389,0.1,221.13,220.98,0.1]
["bitfinex","SOLUSD",1731579127584,0.1,221.08,221.0,16.02532146]
["bitfinex","SOLUSD",1731579127796,0.1,221.04,221.0,16.02532146]
["bitfinex","SOLUSD",1731579127998,0.1,221.04,220.98,27.33802146]
["bitfinex","SOLUSD",1731579128598,0.1,221.06,221.0,16.02532146]
["bitfinex","SOLUSD",1731579128787,0.1,221.06,221.0,25.71288684]
["bitfinex","SOLUSD",1731579129308,0.1,221.06,221.02,25.71288684]
["bitfinex","SOLUSD",1731579129512,0.1,221.06,221.0,30.23768684]
["bitfinex","SOLUSD",1731579130719,0.1,221.06,221.02,25.71288684]
["bitfinex","SOLUSD",1731579130889,0.1,221.08,221.04,25.71288684]
["bitfinex","SOLUSD",1731579131088,1.41208693,221.18,220.98,11.4127]
["bitfinex","SOLUSD",1731579131089,0.1,221.13,221.05,25.71288684]
["bitfinex","SOLUSD",1731579131289,0.1,221.13,221.09,25.71288684]
["bitfinex","SOLUSD",1731579132410,0.1,221.15,221.11,25.71288684]
["bitfinex","SOLUSD",1731579132614,0.1,221.15,221.13,25.71288684]
["bitfinex","SOLUSD",1731579133409,0.1,221.15,221.11,25.71288684]
["bitfinex","SOLUSD",1731579134017,0.1,221.13,221.09,25.71288684]
["bitfinex","SOLUSD",1731579134306,0.1,221.11,221.07,25.71288684]
["bitfinex","SOLUSD",1731579135510,0.1,221.09,221.05,25.71288684]
["bitfinex","SOLUSD",1731579135709,0.1,221.09,221.07,25.71288684]
["bitfinex","SOLUSD",1731579135921,0.1,221.11,221.07,25.71288684]
["bitfinex","SOLUSD",1731579137118,0.1,221.08,221.04,15.834]
["bitfinex","SOLUSD",1731579137497,0.9031131,221.1,221.01,30.23728684]
["bitfinex","SOLUSD",1731579137498,0.1,221.06,221.01,30.23728684]
["bitfinex","SOLUSD",1731579138315,0.1,221.06,221.01,41.54898684]
["bitfinex","SOLUSD",1731579138516,0.1,221.06,221.03,25.71288684]
["bitfinex","SOLUSD",1731579139204,0.1,221.06,221.01,25.71288684]
["bitfinex","SOLUSD",1731579139592,0.1,221.06,221.03,25.71288684]
["bitfinex","SOLUSD",1731579139795,1.0031131,221.1,221.05,25.71288684]
["bitfinex","SOLUSD",1731579140312,0.1,221.08,221.05,25.71288684]
["bitfinex","SOLUSD",1731579140516,1.0031131,221.1,221.05,25.71288684]
["bitfinex","SOLUSD",1731579140815,0.1,221.1,221.05,25.71288684]
["bitfinex","SOLUSD",1731579141119,0.1,221.1,221.05,30.23658684]
["bitfinex","SOLUSD",1731579141742,0.1,221.1,221.07,25.71288684]
["bitfinex","SOLUSD",1731579141929,0.1,221.1,221.05,41.54618684]
["bitfinex","SOLUSD",1731579142411,0.1,221.07,221.05,41.54618684]
["bitfinex","SOLUSD",1731579142602,0.9031131,221.11,221.05,41.54618684]
["bitfinex","SOLUSD",1731579142603,0.1,221.1,221.05,41.54618684]
["bitfinex","SOLUSD",1731579142805,1.0031131,221.12,221.07,25.71288684]
["bitfinex","SOLUSD",1731579143011,1.0031131,221.12,221.05,15.8333]
["bitfinex","SOLUSD",1731579143012,1.0031131,221.12,221.09,25.71288684]
["bitfinex","SOLUSD",1731579143220,0.1,221.15,221.11,25.71288684]
["bitfinex","SOLUSD",1731579143716,0.1,221.15,221.1,15.8299]
["bitfinex","SOLUSD",1731579143717,0.1,221.15,221.13,25.71288684]
["bitfinex","SOLUSD",1731579143907,0.1,221.15,221.01,22.6232]
["bitfinex","SOLUSD",1731579143908,0.1,221.1,221.0,11.3119]
["bitfinex","SOLUSD",1731579144112,0.90445292,221.11,221.05,25.71288684]
["bitfinex","SOLUSD",1731579144300,0.90445292,221.11,221.02,0.1]
["bitfinex","SOLUSD",1731579144301,0.90445292,221.11,221.09,25.71288684]
["bitfinex","SOLUSD",1731579145198,0.90445292,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731579145597,0.90445292,221.11,221.1,28.299684]
["bitfinex","SOLUSD",1731579145911,0.90445292,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731579148201,0.90445292,221.11,221.09,11.3075]
["bitfinex","SOLUSD",1731579148523,0.90445292,221.11,221.09,41.54338684]
["bitfinex","SOLUSD",1731579149709,0.1,221.15,221.09,41.54338684]
["bitfinex","SOLUSD",1731579150114,0.1,221.11,221.09,15.8305]
["bitfinex","SOLUSD",1731579150303,0.1,221.07,221.05,11.3096]
["bitfinex","SOLUSD",1731579150511,0.1,221.07,221.01,41.54908684]
["bitfinex","SOLUSD",1731579150709,25.71288684,221.09,221.01,41.54908684]
["bitfinex","SOLUSD",1731579150710,0.1,221.05,221.01,41.54908684]
["bitfinex","SOLUSD",1731579151001,0.1,221.04,221.01,15.8362]
["bitfinex","SOLUSD",1731579151522,0.1,221.06,221.01,15.8362]
["bitfinex","SOLUSD",1731579151906,1.0031131,221.08,221.02,25.71288684]
["bitfinex","SOLUSD",1731579152112,0.1,221.1,221.06,25.71288684]
["bitfinex","SOLUSD",1731579152724,1.0031131,221.12,221.06,25.71288684]
["bitfinex","SOLUSD",1731579153020,0.1,221.12,221.08,25.71288684]
["bitfinex","SOLUSD",1731579153428,0.1,221.09,221.06,25.71288684]
["bitfinex","SOLUSD",1731579153804,0.1,221.09,221.07,4.5234]
["bitfinex","SOLUSD",1731579154715,0.1,221.09,221.07,15.832]
["bitfinex","SOLUSD",1731579155313,0.1,221.13,221.08,25.71288684]
["bitfinex","SOLUSD",1731579155502,0.1,221.13,221.1,25.71288684]
["bitfinex","SOLUSD",1731579156009,0.9031131,221.15,221.11,15.8291]
["bitfinex","SOLUSD",1731579156010,0.1,221.15,221.11,15.8291]
["bitfinex","SOLUSD",1731579156502,0.1,221.15,221.12,25.71288684]
["bitfinex","SOLUSD",1731579157026,0.1,221.11,221.09,4.5229]
["bitfinex","SOLUSD",1731579157216,0.1,221.11,221.07,38.4489]
["bitfinex","SOLUSD",1731579157408,25.81288684,221.11,221.07,11.3085]
["bitfinex","SOLUSD",1731579157727,0.1,221.11,221.07,15.8319]
["bitfinex","SOLUSD",1731579157921,0.1,221.11,221.07,11.3085]
["bitfinex","SOLUSD",1731579158236,0.1,221.11,221.05,4.5238]
["bitfinex","SOLUSD",1731579158237,0.1,221.09,221.05,4.5238]
["bitfinex","SOLUSD",1731579158409,0.1,221.09,221.07,25.71288684]
["bitfinex","SOLUSD",1731579158617,0.1,221.09,221.05,30.23668684]
["bitfinex","SOLUSD",1731579158809,0.1,221.06,221.05,15.8334]
["bitfinex","SOLUSD",1731579159923,0.1,221.04,221.02,4.5244]
["bitfinex","SOLUSD",1731579160521,0.1,221.06,221.02,15.8355]
["bitfinex","SOLUSD",1731579162314,0.1,221.04,221.02,15.8355]
["bitfinex","SOLUSD",1731579164418,0.1,221.08,221.03,25.71288684]
["bitfinex","SOLUSD",1731579164621,0.1,221.1,221.07,25.71288684]
["bitfinex","SOLUSD",1731579165034,0.1,221.08,221.07,25.71288684]
["bitfinex","SOLUSD",1731579166521,0.1,221.08,221.07,30.23628684]
["bitfinex","SOLUSD",1731579167131,0.1,221.08,221.07,4.5234]
["bitfinex","SOLUSD",1731579167938,0.1,221.1,221.06,15.8327]
["bitfinex","SOLUSD",1731579168147,0.1,221.1,221.07,25.71288684]
["bitfinex","SOLUSD",1731579168449,0.1,221.08,221.07,25.71288684]
["bitfinex","SOLUSD",1731579168941,0.1,221.1,221.07,25.71288684]
["bitfinex","SOLUSD",1731579169142,0.1,221.08,221.07,41.54488684]
["bitfinex","SOLUSD",1731579169343,0.1,221.08,221.07,11.3086]
["bitfinex","SOLUSD",1731579170136,0.1,221.04,221.03,4.5242]
["bitfinex","SOLUSD",1731579171430,0.1,221.04,221.0,25.71288684]
["bitfinex","SOLUSD",1731579171947,0.1,221.02,221.0,25.71288684]
["bitfinex","SOLUSD",1731579172545,0.1,221.04,221.0,25.71288684]
["bitfinex","SOLUSD",1731579172749,0.1,221.08,221.02,25.71288684]
["bitfinex","SOLUSD",1731579173041,0.1,221.08,221.06,25.71288684]
["bitfinex","SOLUSD",1731579173629,0.1,221.08,221.07,4.5234]
["bitfinex","SOLUSD",1731579174348,0.1,221.1,221.07,15.832]
["bitfinex","SOLUSD",1731579175444,0.1,221.1,221.03,15.8345]
["bitfinex","SOLUSD",1731579175445,0.1,221.05,221.03,15.8345]
["bitfinex","SOLUSD",1731579175645,0.1,221.05,221.03,11.3104]
["bitfinex","SOLUSD",1731579177038,0.1,221.08,221.04,25.71288684]
["bitfinex","SOLUSD",1731579177239,0.9031131,221.1,221.04,25.71288684]
["bitfinex","SOLUSD",1731579177240,0.1,221.1,221.04,25.71288684]
["bitfinex","SOLUSD",1731579177638,0.1,221.08,221.04,25.71288684]
["bitfinex","SOLUSD",1731579177952,0.1,221.08,221.05,15.8334]
["bitfinex","SOLUSD",1731579179548,0.1,221.08,221.05,11.3096]
["bitfinex","SOLUSD",1731579179849,0.1,221.08,221.05,27.3764724]
["bitfinex","SOLUSD",1731579180042,0.1,221.08,221.05,11.3096]
["bitfinex","SOLUSD",1731579180850,0.1,221.1,221.06,16.0668724]
["bitfinex","SOLUSD",1731579181238,0.1,221.1,221.05,11.3096]
["bitfinex","SOLUSD",1731579181740,0.1,221.1,221.05,15.8334]
["bitfinex","SOLUSD",1731579182046,0.1,221.1,221.06,16.0668724]
["bitfinex","SOLUSD",1731579182758,0.1,221.1,221.05,38.4527]
["bitfinex","SOLUSD",1731579182958,0.1,221.04,220.94,38.4718]
["bitfinex","SOLUSD",1731579183169,0.1,221.06,220.98,16.0668724]
["bitfinex","SOLUSD",1731579183656,0.1,221.06,220.99,15.8377]
["bitfinex","SOLUSD",1731579184558,0.1,221.04,220.99,15.8377]
["bitfinex","SOLUSD",1731579186159,0.1,221.01,220.99,15.8377]
["bitfinex","SOLUSD",1731579187354,0.1,221.01,220.95,15.8406]
["bitfinex","SOLUSD",1731579190767,16.1668724,221.01,220.95,15.8406]
["bitfinex","SOLUSD",1731579191268,0.1,221.06,220.98,16.0668724]
["bitfinex","SOLUSD",1731579192164,1.0031131,221.06,220.98,16.0668724]
["bitfinex","SOLUSD",1731579192358,0.1,221.06,220.98,16.0668724]
["bitfinex","SOLUSD",1731579192565,0.1,221.03,220.99,15.8377]
["bitfinex","SOLUSD",1731579192766,0.1,221.03,220.97,4.5253]
["bitfinex","SOLUSD",1731579192767,0.1,221.01,220.97,4.5253]
["bitfinex","SOLUSD",1731579193059,0.1,221.01,220.95,15.8405]
["bitfinex","SOLUSD",1731579193252,0.1,220.99,220.95,15.8405]
["bitfinex","SOLUSD",1731579195464,0.1,220.99,220.95,11.3146]
["bitfinex","SOLUSD",1731579195666,0.1,221.02,220.95,11.3146]
["bitfinex","SOLUSD",1731579195872,16.1668724,221.02,220.95,11.3146]
["bitfinex","SOLUSD",1731579197065,16.1668724,221.02,220.96,16.0668724]
["bitfinex","SOLUSD",1731579197268,0.1,221.02,220.96,16.0668724]
["bitfinex","SOLUSD",1731579197569,0.1,221.0,220.94,16.0668724]
["bitfinex","SOLUSD",1731579198065,0.1,221.0,220.92,16.0668724]
["bitfinex","SOLUSD",1731579198268,16.1668724,221.0,220.92,16.0668724]
["bitfinex","SOLUSD",1731579198473,0.1,220.93,220.89,15.8449]
["bitfinex","SOLUSD",1731579198698,16.0668724,220.96,220.89,15.8449]
["bitfinex","SOLUSD",1731579199154,0.1,220.97,220.91,16.0668724]
["bitfinex","SOLUSD",1731579199358,0.1,220.95,220.89,31.9117724]
["bitfinex","SOLUSD",1731579199859,0.1,220.95,220.91,16.0668724]
["bitfinex","SOLUSD",1731579200059,0.1,220.95,220.89,27.3846724]
["bitfinex","SOLUSD",1731579200265,0.1,220.92,220.89,15.8449]
["bitfinex","SOLUSD",1731579200467,0.1,220.92,220.9,16.0668724]
["bitfinex","SOLUSD",1731579200671,0.1,220.94,220.9,16.0668724]
["bitfinex","SOLUSD",1731579200868,0.1,220.92,220.89,15.8449]
["bitfinex","SOLUSD",1731579201952,0.1,220.94,220.9,16.0668724]
["bitfinex","SOLUSD",1731579202257,0.1,220.92,220.89,15.8449]
["bitfinex","SOLUSD",1731579202875,0.1,220.94,220.9,16.0668724]
["bitfinex","SOLUSD",1731579203378,0.1,220.96,220.9,16.0668724]
["bitfinex","SOLUSD",1731579204262,0.1,220.96,220.92,16.0668724]
["bitfinex","SOLUSD",1731579204958,1.0031131,220.98,220.94,16.0668724]
["bitfinex","SOLUSD",1731579205164,7.1165131,221.0,220.96,16.0668724]
["bitfinex","SOLUSD",1731579205377,6.2134,221.0,220.96,16.0668724]
["bitfinex","SOLUSD",1731579205674,0.1,221.0,220.96,16.0668724]
["bitfinex","SOLUSD",1731579206161,0.1,221.0,220.88,23.876884]
["bitfinex","SOLUSD",1731579206481,1.0031131,221.04,220.98,15.8384]
["bitfinex","SOLUSD",1731579207056,0.1,221.01,220.98,15.8384]
["bitfinex","SOLUSD",1731579207357,0.1,221.03,220.98,15.8384]
["bitfinex","SOLUSD",1731579207656,0.1,221.03,220.98,31.9052724]
["bitfinex","SOLUSD",1731579208281,0.1,221.03,220.98,15.8384]
["bitfinex","SOLUSD",1731579208457,0.1,221.03,220.98,31.9052724]
["bitfinex","SOLUSD",1731579208768,0.1,221.05,221.0,16.0668724]
["bitfinex","SOLUSD",1731579209086,0.1,221.04,221.0,16.0668724]
["bitfinex","SOLUSD",1731579209374,17.14852946,221.08,220.98,38.4648]
["bitfinex","SOLUSD",1731579209375,0.1,221.06,221.02,16.0668724]
["bitfinex","SOLUSD",1731579209553,0.1,221.06,221.04,16.0668724]
["bitfinex","SOLUSD",1731579209751,0.1,221.06,221.03,11.3103]
["bitfinex","SOLUSD",1731579209961,0.1,221.06,221.03,15.8343]
["bitfinex","SOLUSD",1731579210861,0.1,221.02,220.94,58.4718]
["bitfinex","SOLUSD",1731579211056,0.1,221.06,220.99,16.0668724]
["bitfinex","SOLUSD",1731579211252,0.1,221.06,221.01,16.0668724]
["bitfinex","SOLUSD",1731579211452,0.1,221.04,220.97,16.0668724]
["bitfinex","SOLUSD",1731579211657,0.1,221.03,220.98,15.8384]
["bitfinex","SOLUSD",1731579212166,30.0,221.04,220.99,16.0668724]
["bitfinex","SOLUSD",1731579212371,30.0,221.04,221.01,16.0668724]
["bitfinex","SOLUSD",1731579212772,0.1,221.09,221.03,16.0668724]
["bitfinex","SOLUSD",1731579212967,0.1,221.11,221.07,16.0668724]
["bitfinex","SOLUSD",1731579213349,16.4525,221.13,221.07,16.0668724]
["bitfinex","SOLUSD",1731579213782,16.4525,221.13,221.08,15.8313]
["bitfinex","SOLUSD",1731579214651,0.1,221.13,221.09,16.0668724]
["bitfinex","SOLUSD",1731579214854,0.1,221.15,221.09,16.0668724]
["bitfinex","SOLUSD",1731579215062,0.1,221.15,221.11,16.0668724]
["bitfinex","SOLUSD",1731579215652,0.1,221.13,221.09,16.0668724]
["bitfinex","SOLUSD",1731579215976,0.1,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731579216174,0.1,221.13,221.1,15.8299]
["bitfinex","SOLUSD",1731579216857,0.1,221.11,221.1,15.8299]
["bitfinex","SOLUSD",1731579217667,0.1,221.13,221.1,15.8299]
["bitfinex","SOLUSD",1731579217874,0.1,221.15,221.1,15.8299]
["bitfinex","SOLUSD",1731579218073,0.1,221.27,221.1,15.8299]
["bitfinex","SOLUSD",1731579218074,0.1,221.17,221.13,16.0668724]
["bitfinex","SOLUSD",1731579218886,0.1,221.19,221.13,16.0668724]
["bitfinex","SOLUSD",1731579219185,0.1,221.27,221.18,43.776884]
["bitfinex","SOLUSD",1731579219379,0.1,221.27,221.23,16.0668724]
["bitfinex","SOLUSD",1731579219885,0.1,221.27,221.24,15.8198]
["bitfinex","SOLUSD",1731579220086,0.1,221.25,221.24,11.2999]
["bitfinex","SOLUSD",1731579220386,0.1,221.23,221.2,4.5206]
["bitfinex","SOLUSD",1731579220682,0.1,221.21,221.19,11.302]
["bitfinex","SOLUSD",1731579220861,0.1,221.18,221.15,4.5216]
["bitfinex","SOLUSD",1731579221404,0.1,221.29,221.19,0.1]
["bitfinex","SOLUSD",1731579221561,0.1,221.31,221.19,16.1668724]
["bitfinex","SOLUSD",1731579221875,0.1,221.29,221.27,16.0668724]
["bitfinex","SOLUSD",1731579222081,0.9031131,221.34,221.27,16.0668724]
["bitfinex","SOLUSD",1731579222082,0.1,221.31,221.27,16.0668724]
["bitfinex","SOLUSD",1731579222288,0.1,221.33,221.28,20.0]
["bitfinex","SOLUSD",1731579222477,0.1,221.3,221.28,20.0]
["bitfinex","SOLUSD",1731579222777,0.1,221.28,221.25,16.0668724]
["bitfinex","SOLUSD",1731579223875,0.1,221.28,221.26,15.8184]
["bitfinex","SOLUSD",1731579224177,0.1,221.22,221.19,16.0668724]
["bitfinex","SOLUSD",1731579224479,0.1,221.22,221.21,11.3012]
["bitfinex","SOLUSD",1731579225867,0.1,221.22,221.16,20.0]
["bitfinex","SOLUSD",1731579226169,0.1,221.22,221.17,16.0668724]
["bitfinex","SOLUSD",1731579226585,0.1,221.19,221.16,15.8256]
["bitfinex","SOLUSD",1731579229291,0.1,221.17,221.16,15.8256]
["bitfinex","SOLUSD",1731579229663,0.1,221.17,221.16,11.304]
["bitfinex","SOLUSD",1731579230090,1.0031131,221.17,221.1,38.4441]
["bitfinex","SOLUSD",1731579230277,0.1,221.14,221.1,38.4441]
["bitfinex","SOLUSD",1731579230483,0.1,221.11,221.1,15.8299]
["bitfinex","SOLUSD",1731579232071,0.1,221.11,221.1,11.3071]
["bitfinex","SOLUSD",1731579232975,0.1,221.08,221.05,41.51242958]
["bitfinex","SOLUSD",1731579233371,0.1,221.1,221.05,41.51242958]
["bitfinex","SOLUSD",1731579233582,0.1,221.1,221.07,25.67972958]
["bitfinex","SOLUSD",1731579234162,0.1,221.1,221.08,15.8313]
["bitfinex","SOLUSD",1731579235092,0.1,221.14,221.09,25.67972958]
["bitfinex","SOLUSD",1731579235268,0.1,221.14,221.13,25.67972958]
["bitfinex","SOLUSD",1731579235594,0.1,221.16,221.13,25.67972958]
["bitfinex","SOLUSD",1731579235888,0.1,221.16,221.15,25.67972958]
["bitfinex","SOLUSD",1731579236188,0.1,221.16,221.08,38.5475]
["bitfinex","SOLUSD",1731579236189,0.1,221.16,221.14,4.5218]
["bitfinex","SOLUSD",1731579236770,0.1,221.16,221.15,25.67972958]
["bitfinex","SOLUSD",1731579240891,0.1,221.19,221.16,15.8256]
["bitfinex","SOLUSD",1731579241091,0.1,221.21,221.19,25.67972958]
["bitfinex","SOLUSD",1731579242792,0.1,221.21,221.2,4.5207]
["bitfinex","SOLUSD",1731579243789,0.1,221.21,221.19,25.67972958]
["bitfinex","SOLUSD",1731579244105,0.1,221.21,221.19,30.20062958]
["bitfinex","SOLUSD",1731579244595,0.1,221.21,221.19,41.50312958]
["bitfinex","SOLUSD",1731579246493,1.1,221.21,221.19,41.50312958]
["bitfinex","SOLUSD",1731579246883,1.1,221.21,221.19,31.8683862]
["bitfinex","SOLUSD",1731579250292,1.0,221.21,221.19,31.8683862]
["bitfinex","SOLUSD",1731579250801,1.0,221.21,221.2,43.776884]
["bitfinex","SOLUSD",1731579251182,1.0,221.21,221.2,43.902374]
["bitfinex","SOLUSD",1731579251405,0.1,221.33,221.23,20.0]
["bitfinex","SOLUSD",1731579251698,0.1,221.33,221.22,23.876884]
["bitfinex","SOLUSD",1731579251699,0.1,221.33,221.32,16.0449862]
["bitfinex","SOLUSD",1731579251910,0.1,221.35,221.32,16.0449862]
["bitfinex","SOLUSD",1731579252199,0.1,221.35,221.33,15.8134]
["bitfinex","SOLUSD",1731579253202,0.1,221.31,221.29,11.2972]
["bitfinex","SOLUSD",1731579255491,0.1,221.31,221.29,27.3421862]
["bitfinex","SOLUSD",1731579256523,0.1,221.31,221.29,11.2972]
["bitfinex","SOLUSD",1731579258687,0.1,221.31,221.25,16.0449862]
["bitfinex","SOLUSD",1731579258902,0.1,221.27,221.25,11.2993]
["bitfinex","SOLUSD",1731579259207,0.1,221.27,221.25,15.819]
["bitfinex","SOLUSD",1731579259704,0.1,221.27,221.25,11.2993]
["bitfinex","SOLUSD",1731579262709,0.1,221.22,221.21,11.3012]
["bitfinex","SOLUSD",1731579263085,0.1,221.17,221.16,11.3035]
["bitfinex","SOLUSD",1731579263706,0.1,221.19,221.16,27.3484862]
["bitfinex","SOLUSD",1731579263914,0.1,221.17,221.16,11.3035]
["bitfinex","SOLUSD",1731579267810,0.1,221.17,221.13,4.522]
["bitfinex","SOLUSD",1731579268198,0.1,221.17,221.13,15.8275]
["bitfinex","SOLUSD",1731579268406,0.1,221.17,221.14,16.0449862]
["bitfinex","SOLUSD",1731579270221,0.1,221.15,221.13,15.8275]
["bitfinex","SOLUSD",1731579270510,0.1,221.15,221.07,22.6169]
["bitfinex","SOLUSD",1731579270511,0.1,221.15,221.12,16.0449862]
["bitfinex","SOLUSD",1731579270702,0.1,221.17,221.14,16.0449862]
["bitfinex","SOLUSD",1731579272913,0.1,221.17,221.15,4.5218]
["bitfinex","SOLUSD",1731579273093,0.1,221.17,221.15,15.8263]
["bitfinex","SOLUSD",1731579273503,0.1,221.21,221.16,16.0449862]
["bitfinex","SOLUSD",1731579273708,0.1,221.23,221.2,16.0449862]
["bitfinex","SOLUSD",1731579274021,0.1,221.23,221.22,16.0449862]
["bitfinex","SOLUSD",1731579274316,0.1,221.25,221.22,16.0449862]
["bitfinex","SOLUSD",1731579274494,0.1,221.27,221.24,16.0449862]
["bitfinex","SOLUSD",1731579274812,22.6906,221.35,221.27,15.8177]
["bitfinex","SOLUSD",1731579274813,0.1,221.29,221.27,15.8177]
["bitfinex","SOLUSD",1731579275014,0.1,221.35,221.29,16.0449862]
["bitfinex","SOLUSD",1731579275315,0.1,221.35,221.34,16.0449862]
["bitfinex","SOLUSD",1731579275813,0.1,221.37,221.34,16.0449862]
["bitfinex","SOLUSD",1731579276392,0.1,221.35,221.34,20.5628862]
["bitfinex","SOLUSD",1731579276833,0.1,221.35,221.34,31.8576862]
["bitfinex","SOLUSD",1731579277818,0.1,221.35,221.34,15.8127]
["bitfinex","SOLUSD",1731579278196,0.1,221.37,221.34,31.8576862]
["bitfinex","SOLUSD",1731579278505,0.1,221.37,221.36,16.0449862]
["bitfinex","SOLUSD",1731579280214,0.1,221.37,221.36,20.5624862]
["bitfinex","SOLUSD",1731579280612,0.1,221.45,221.37,43.876884]
["bitfinex","SOLUSD",1731579280816,0.1,221.47,221.44,16.0449862]
["bitfinex","SOLUSD",1731579281006,0.1,221.47,221.46,16.0449862]
["bitfinex","SOLUSD",1731579282111,0.1,221.47,221.46,20.5603862]
["bitfinex","SOLUSD",1731579282617,0.1,221.47,221.46,4.5154]
["bitfinex","SOLUSD",1731579283011,0.1,221.47,221.45,11.2891]
["bitfinex","SOLUSD",1731579283415,0.1,221.47,221.4,16.0449862]
["bitfinex","SOLUSD",1731579283416,0.1,221.41,221.4,31.8530862]
["bitfinex","SOLUSD",1731579283811,0.1,221.41,221.4,15.8081]
["bitfinex","SOLUSD",1731579284011,0.1,221.41,221.4,11.2914]
["bitfinex","SOLUSD",1731579285924,0.1,221.41,221.4,27.3363862]
["bitfinex","SOLUSD",1731579286311,0.1,221.41,221.4,31.8530862]
["bitfinex","SOLUSD",1731579287113,0.1,221.43,221.4,31.8530862]
["bitfinex","SOLUSD",1731579287718,0.1,221.41,221.4,31.8530862]
["bitfinex","SOLUSD",1731579288311,16.9480993,221.48,221.4,31.8530862]
["bitfinex","SOLUSD",1731579288312,0.1,221.43,221.4,31.8530862]
["bitfinex","SOLUSD",1731579288511,0.1,221.43,221.42,16.0449862]
["bitfinex","SOLUSD",1731579288832,0.1,221.43,221.4,15.8081]
["bitfinex","SOLUSD",1731579288833,0.1,221.43,221.4,31.8530862]
["bitfinex","SOLUSD",1731579289332,0.1,221.41,221.4,31.8530862]
["bitfinex","SOLUSD",1731579291512,0.1,221.41,221.4,15.8081]
["bitfinex","SOLUSD",1731579291922,0.1,221.34,221.3,11.2964]
["bitfinex","SOLUSD",1731579292119,0.1,221.36,221.3,27.3413862]
["bitfinex","SOLUSD",1731579292427,0.1,221.36,221.32,16.0449862]
["bitfinex","SOLUSD",1731579292734,0.1,221.38,221.35,16.0449862]
["bitfinex","SOLUSD",1731579293811,0.1,221.34,221.31,16.0449862]
["bitfinex","SOLUSD",1731579294811,0.1,221.34,221.32,15.8141]
["bitfinex","SOLUSD",1731579296710,0.1,221.34,221.32,11.2958]
["bitfinex","SOLUSD",1731579297138,0.1,221.31,221.3,4.5187]
["bitfinex","SOLUSD",1731579298707,0.1,221.31,221.28,15.8169]
["bitfinex","SOLUSD",1731579298914,0.1,221.29,221.28,15.8169]
["bitfinex","SOLUSD",1731579300621,0.1,221.33,221.28,15.8169]
["bitfinex","SOLUSD",1731579300842,0.1,221.33,221.31,16.0449862]
["bitfinex","SOLUSD",1731579301143,0.1,221.33,221.29,16.0449862]
["bitfinex","SOLUSD",1731579301638,0.1,221.3,221.29,16.0449862]
["bitfinex","SOLUSD",1731579301834,0.1,221.3,221.28,15.8169]
["bitfinex","SOLUSD",1731579302712,0.1,221.3,221.28,11.2978]
["bitfinex","SOLUSD",1731579304241,0.1,221.32,221.29,16.0449862]
["bitfinex","SOLUSD",1731579304430,0.1,221.32,221.31,16.0449862]
["bitfinex","SOLUSD",1731579304827,0.1,221.32,221.31,4.5185]
["bitfinex","SOLUSD",1731579305329,0.1,221.32,221.31,20.5634862]
["bitfinex","SOLUSD",1731579305538,0.1,221.32,221.31,4.5185]
["bitfinex","SOLUSD",1731579306046,0.1,221.32,221.31,20.5634862]
["bitfinex","SOLUSD",1731579308543,0.1,221.3,221.28,15.8168]
["bitfinex","SOLUSD",1731579308935,0.1,221.3,221.27,16.0449862]
["bitfinex","SOLUSD",1731579309134,0.1,221.28,221.27,16.0449862]
["bitfinex","SOLUSD",1731579309355,0.1,221.37,221.31,0.1]
["bitfinex","SOLUSD",1731579309540,147.7016207,221.48,221.31,0.1]
["bitfinex","SOLUSD",1731579309541,0.1,221.39,221.36,16.0449862]
["bitfinex","SOLUSD",1731579309747,0.1,221.39,221.31,6.34941276]
["bitfinex","SOLUSD",1731579309748,0.1,221.39,221.38,16.0449862]
["bitfinex","SOLUSD",1731579311551,0.1,221.39,221.38,20.5620862]
["bitfinex","SOLUSD",1731579320161,0.1,221.41,221.39,20.0]
["bitfinex","SOLUSD",1731579320363,0.1,221.41,221.4,16.0449862]
["bitfinex","SOLUSD",1731579320656,0.1,221.39,221.38,15.8098]
["bitfinex","SOLUSD",1731579320956,0.1,221.35,221.34,15.8122]
["bitfinex","SOLUSD",1731579321159,0.1,221.35,221.32,4.5181]
["bitfinex","SOLUSD",1731579321352,16.3417,221.4,221.3,11.2965]
["bitfinex","SOLUSD",1731579321353,0.1,221.31,221.3,11.2965]
["bitfinex","SOLUSD",1731579322656,0.1,221.31,221.3,31.2965]
["bitfinex","SOLUSD",1731579323148,0.1,221.31,221.3,47.3414862]
["bitfinex","SOLUSD",1731579323350,0.1,221.31,221.3,51.8601862]
["bitfinex","SOLUSD",1731579324340,0.1,221.35,221.3,51.8601862]
["bitfinex","SOLUSD",1731579324543,0.1,221.33,221.32,16.0449862]
["bitfinex","SOLUSD",1731579325755,0.1,221.33,221.32,20.5632862]
["bitfinex","SOLUSD",1731579326639,0.1,221.33,221.32,4.5183]
["bitfinex","SOLUSD",1731579327042,0.1,221.33,221.31,4.5185]
["bitfinex","SOLUSD",1731579327261,0.1,221.31,221.3,15.8152]
["bitfinex","SOLUSD",1731579327946,0.1,221.31,221.3,11.2965]
["bitfinex","SOLUSD",1731579329049,0.9031131,221.34,221.21,15.1363]
["bitfinex","SOLUSD",1731579329050,0.1,221.28,221.24,16.0449862]
["bitfinex","SOLUSD",1731579329255,0.1,221.28,221.26,11.2986]
["bitfinex","SOLUSD",1731579330162,0.1,221.28,221.24,16.0449862]
["bitfinex","SOLUSD",1731579331043,16.0449862,221.31,221.17,38.4319]
["bitfinex","SOLUSD",1731579331044,0.1,221.23,221.2,16.0449862]
["bitfinex","SOLUSD",1731579331569,0.1,221.23,221.22,16.0449862]
["bitfinex","SOLUSD",1731579332439,0.1,221.23,221.22,20.5652862]
["bitfinex","SOLUSD",1731579334047,0.1,221.23,221.22,4.5203]
["bitfinex","SOLUSD",1731579334257,0.1,221.23,221.21,15.8217]
["bitfinex","SOLUSD",1731579334849,0.1,221.23,221.21,11.3013]
["bitfinex","SOLUSD",1731579335260,0.1,221.18,221.17,11.3033]
["bitfinex","SOLUSD",1731579335467,0.1,221.13,221.11,4.5226]
["bitfinex","SOLUSD",1731579335649,0.1,221.13,221.11,15.8291]
["bitfinex","SOLUSD",1731579335845,0.1,221.13,221.12,16.0449862]
["bitfinex","SOLUSD",1731579336250,0.1,221.13,221.11,15.8291]
["bitfinex","SOLUSD",1731579336757,0.1,221.13,221.11,11.3065]
["bitfinex","SOLUSD",1731579337276,0.1,221.1,221.09,4.5228]
["bitfinex","SOLUSD",1731579337460,0.1,221.1,221.07,15.8318]
["bitfinex","SOLUSD",1731579337869,0.1,221.06,221.05,4.5237]
["bitfinex","SOLUSD",1731579338180,0.1,221.03,221.02,27.1467]
["bitfinex","SOLUSD",1731579339255,0.1,221.03,221.01,41.5487743]
["bitfinex","SOLUSD",1731579342788,0.1,221.05,221.01,41.5487743]
["bitfinex","SOLUSD",1731579342984,0.1,221.05,221.04,25.7125743]
["bitfinex","SOLUSD",1731579343188,4.6218,221.15,221.04,25.7125743]
["bitfinex","SOLUSD",1731579343189,0.1,221.08,221.04,25.7125743]
["bitfinex","SOLUSD",1731579343387,6.0936,221.17,221.04,25.7125743]
["bitfinex","SOLUSD",1731579343388,0.1,221.12,221.05,43.902374]
["bitfinex","SOLUSD",1731579343588,0.1,221.12,221.11,25.7125743]
["bitfinex","SOLUSD",1731579344575,0.1,221.12,221.11,30.2351743]
["bitfinex","SOLUSD",1731579345797,0.1,221.13,221.11,41.5416743]
["bitfinex","SOLUSD",1731579345971,0.1,221.13,221.12,25.7125743]
["bitfinex","SOLUSD",1731579346171,0.1,221.15,221.12,25.7125743]
["bitfinex","SOLUSD",1731579346571,0.1,221.15,221.14,25.7125743]
["bitfinex","SOLUSD",1731579346777,0.1,221.15,221.14,30.2345743]
["bitfinex","SOLUSD",1731579348292,0.9031131,221.21,221.14,30.2345743]
["bitfinex","SOLUSD",1731579348293,0.1,221.17,221.14,30.2345743]
["bitfinex","SOLUSD",1731579348494,0.1,221.17,221.16,25.7125743]
["bitfinex","SOLUSD",1731579348793,0.1,221.19,221.16,25.7125743]
["bitfinex","SOLUSD",1731579348989,0.1,221.19,221.18,25.7125743]
["bitfinex","SOLUSD",1731579350099,0.1,221.19,221.18,4.5212]
["bitfinex","SOLUSD",1731579350973,0.1,221.19,221.18,30.2337743]
["bitfinex","SOLUSD",1731579351169,0.1,221.19,221.18,41.5367743]
["bitfinex","SOLUSD",1731579352700,0.1,221.19,221.18,15.8242]
["bitfinex","SOLUSD",1731579352995,0.1,221.19,221.18,11.303]
["bitfinex","SOLUSD",1731579353493,0.1,221.14,221.13,15.8273]
["bitfinex","SOLUSD",1731579353675,0.1,221.1,221.09,4.523]
["bitfinex","SOLUSD",1731579353878,0.1,221.1,221.09,15.8305]
["bitfinex","SOLUSD",1731579354289,0.1,221.05,221.04,41.5462743]
["bitfinex","SOLUSD",1731579354874,0.1,221.05,221.04,15.8337]
["bitfinex","SOLUSD",1731579356495,0.1,221.05,221.04,11.3097]
["bitfinex","SOLUSD",1731579359488,0.1,221.05,220.98,22.6258]
["bitfinex","SOLUSD",1731579359798,0.1,221.03,221.02,25.7125743]
["bitfinex","SOLUSD",1731579360009,0.1,221.01,221.0,25.7125743]
["bitfinex","SOLUSD",1731579360876,0.1,221.01,221.0,16.07109616]
["bitfinex","SOLUSD",1731579361102,0.1,221.03,221.0,16.07109616]
["bitfinex","SOLUSD",1731579361603,0.1,221.03,221.02,16.07109616]
["bitfinex","SOLUSD",1731579362400,0.1,221.03,221.0,16.07109616]
["bitfinex","SOLUSD",1731579362703,0.1,221.01,221.0,16.07109616]
["bitfinex","SOLUSD",1731579362903,0.9031131,221.08,220.96,15.8399]
["bitfinex","SOLUSD",1731579362904,0.1,220.98,220.96,15.8399]
["bitfinex","SOLUSD",1731579365491,0.1,220.98,220.96,41.56737937]
["bitfinex","SOLUSD",1731579366941,0.1,220.98,220.96,15.8399]
["bitfinex","SOLUSD",1731579367614,0.1,220.91,220.88,11.3182]
["bitfinex","SOLUSD",1731579367815,0.1,220.91,220.9,25.72747937]
["bitfinex","SOLUSD",1731579368894,0.1,220.91,220.88,15.8455]
["bitfinex","SOLUSD",1731579369202,0.1,220.93,220.9,25.72747937]
["bitfinex","SOLUSD",1731579369402,0.1,220.93,220.92,25.72747937]
["bitfinex","SOLUSD",1731579369706,0.1,220.93,220.92,30.25397937]
["bitfinex","SOLUSD",1731579369895,0.1,220.93,220.92,4.5265]
["bitfinex","SOLUSD",1731579370096,0.1,220.93,220.85,22.6397]
["bitfinex","SOLUSD",1731579370302,0.1,220.9,220.89,11.3178]
["bitfinex","SOLUSD",1731579370516,0.1,220.9,220.87,25.72747937]
["bitfinex","SOLUSD",1731579370721,0.1,220.88,220.87,25.72747937]
["bitfinex","SOLUSD",1731579371017,0.1,220.88,220.86,15.847]
["bitfinex","SOLUSD",1731579371226,0.1,220.82,220.74,1.12963554]
["bitfinex","SOLUSD",1731579371391,0.1,220.79,220.77,25.72747937]
["bitfinex","SOLUSD",1731579371595,0.1,220.81,220.78,25.72747937]
["bitfinex","SOLUSD",1731579371810,0.1,220.79,220.78,4.5293]
["bitfinex","SOLUSD",1731579373219,0.1,220.79,220.77,11.3239]
["bitfinex","SOLUSD",1731579373519,0.1,220.81,220.78,25.72747937]
["bitfinex","SOLUSD",1731579373723,0.1,220.85,220.81,15.8506]
["bitfinex","SOLUSD",1731579373896,0.1,220.87,220.84,25.72747937]
["bitfinex","SOLUSD",1731579374097,0.1,220.87,220.86,25.72747937]
["bitfinex","SOLUSD",1731579375317,0.1,220.91,220.86,25.72747937]
["bitfinex","SOLUSD",1731579375507,0.1,220.91,220.82,43.902374]
["bitfinex","SOLUSD",1731579375698,0.1,220.93,220.9,25.72747937]
["bitfinex","SOLUSD",1731579375898,0.1,220.93,220.92,51.45495874]
["bitfinex","SOLUSD",1731579376219,0.1,220.93,220.92,25.72747937]
["bitfinex","SOLUSD",1731579376722,0.1,220.91,220.9,11.3173]
["bitfinex","SOLUSD",1731579377016,0.1,220.93,220.9,15.8442]
["bitfinex","SOLUSD",1731579377194,0.1,220.91,220.9,11.3173]
["bitfinex","SOLUSD",1731579377399,0.1,220.91,220.9,15.8442]
["bitfinex","SOLUSD",1731579377913,0.1,220.99,220.9,15.8442]
["bitfinex","SOLUSD",1731579377914,0.1,220.93,220.9,51.45495874]
["bitfinex","SOLUSD",1731579378117,0.1,220.93,220.92,25.72747937]
["bitfinex","SOLUSD",1731579378331,0.1,220.93,220.86,20.0]
["bitfinex","SOLUSD",1731579378532,0.1,220.93,220.92,25.72747937]
["bitfinex","SOLUSD",1731579378736,0.1,220.93,220.86,20.0]
["bitfinex","SOLUSD",1731579378912,0.1,220.93,220.92,25.72747937]
["bitfinex","SOLUSD",1731579379534,0.1,220.93,220.92,51.45495874]
["bitfinex","SOLUSD",1731579379929,0.1,220.93,220.92,30.25397937]
["bitfinex","SOLUSD",1731579380127,0.1,220.93,220.92,4.5265]
["bitfinex","SOLUSD",1731579380334,0.1,220.93,220.92,30.25397937]
["bitfinex","SOLUSD",1731579380635,0.1,220.98,220.92,89.93035874]
["bitfinex","SOLUSD",1731579380828,0.1,220.98,220.97,25.72747937]
["bitfinex","SOLUSD",1731579381029,23.4314131,221.07,220.92,64.20287937]
["bitfinex","SOLUSD",1731579381030,0.1,221.02,220.93,43.776884]
["bitfinex","SOLUSD",1731579381339,0.1,221.02,221.01,25.72747937]
["bitfinex","SOLUSD",1731579382238,0.1,221.04,221.01,30.25207937]
["bitfinex","SOLUSD",1731579382437,0.1,221.07,221.03,51.45495874]
["bitfinex","SOLUSD",1731579382627,0.1,221.07,221.06,25.72747937]
["bitfinex","SOLUSD",1731579383731,0.1,221.07,221.01,15.8363]
["bitfinex","SOLUSD",1731579383930,0.1,221.07,221.06,25.72747937]
["bitfinex","SOLUSD",1731579384451,0.1,221.05,221.01,33.9351]
["bitfinex","SOLUSD",1731579384638,0.1,221.09,221.05,25.72747937]
["bitfinex","SOLUSD",1731579384936,0.1,221.09,221.08,25.72747937]
["bitfinex","SOLUSD",1731579385434,0.9031131,221.17,221.08,25.72747937]
["bitfinex","SOLUSD",1731579385435,0.1,221.11,221.08,25.72747937]
["bitfinex","SOLUSD",1731579385638,0.1,221.11,221.1,25.72747937]
["bitfinex","SOLUSD",1731579386016,0.1,221.11,221.1,30.25027937]
["bitfinex","SOLUSD",1731579386224,0.1,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731579386533,0.1,221.11,221.1,30.25027937]
["bitfinex","SOLUSD",1731579386844,0.1,221.13,221.1,41.55737937]
["bitfinex","SOLUSD",1731579387327,0.1,221.11,221.1,41.55737937]
["bitfinex","SOLUSD",1731579387728,0.1,221.13,221.1,41.55737937]
["bitfinex","SOLUSD",1731579389144,0.1,221.11,221.1,41.55737937]
["bitfinex","SOLUSD",1731579389341,0.1,221.13,221.1,41.55737937]
["bitfinex","SOLUSD",1731579389524,0.1,221.15,221.12,25.72747937]
["bitfinex","SOLUSD",1731579389732,0.1,221.17,221.14,25.72747937]
["bitfinex","SOLUSD",1731579390545,0.1,221.17,221.16,25.72747937]
["bitfinex","SOLUSD",1731579390924,0.1,221.17,221.14,25.72747937]
["bitfinex","SOLUSD",1731579391442,0.1,221.17,221.15,15.8263]
["bitfinex","SOLUSD",1731579392550,7.2638131,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731579392551,0.1,221.19,221.15,15.8263]
["bitfinex","SOLUSD",1731579393442,0.1,221.19,221.16,25.72747937]
["bitfinex","SOLUSD",1731579393919,0.1,221.21,221.16,25.72747937]
["bitfinex","SOLUSD",1731579394425,0.1,221.21,221.2,25.72747937]
["bitfinex","SOLUSD",1731579395124,0.1,221.21,221.18,25.72747937]
["bitfinex","SOLUSD",1731579395332,0.1,221.19,221.16,45.72747937]
["bitfinex","SOLUSD",1731579395828,0.1,221.15,221.12,30.24987937]
["bitfinex","SOLUSD",1731579396025,6.5699,221.27,221.12,30.24987937]
["bitfinex","SOLUSD",1731579396026,0.1,221.17,221.14,25.72747937]
["bitfinex","SOLUSD",1731579396327,0.1,221.17,221.15,20.0]
["bitfinex","SOLUSD",1731579396733,0.1,221.17,221.16,25.72747937]
["bitfinex","SOLUSD",1731579396991,0.1,221.22,221.17,20.0]
["bitfinex","SOLUSD",1731579397147,0.1,221.22,221.19,25.72747937]
["bitfinex","SOLUSD",1731579397834,0.1,221.22,221.2,15.8226]
["bitfinex","SOLUSD",1731579398033,0.1,221.26,221.21,25.72747937]
["bitfinex","SOLUSD",1731579398227,0.1,221.22,221.21,25.72747937]
["bitfinex","SOLUSD",1731579398748,0.1,221.22,221.2,15.8226]
["bitfinex","SOLUSD",1731579400860,0.1,221.16,221.14,4.522]
["bitfinex","SOLUSD",1731579401025,0.1,221.11,221.08,4.5232]
["bitfinex","SOLUSD",1731579401226,0.1,221.09,221.08,4.5232]
["bitfinex","SOLUSD",1731579401646,0.1,221.11,221.08,4.5232]
["bitfinex","SOLUSD",1731579401847,0.1,221.11,221.08,11.3081]
["bitfinex","SOLUSD",1731579402055,0.1,221.13,221.09,25.72747937]
["bitfinex","SOLUSD",1731579402350,0.1,221.15,221.09,25.72747937]
["bitfinex","SOLUSD",1731579402543,0.1,221.15,221.11,25.72747937]
["bitfinex","SOLUSD",1731579402745,0.1,221.17,221.13,25.72747937]
["bitfinex","SOLUSD",1731579403353,0.1,221.17,221.14,20.0]
["bitfinex","SOLUSD",1731579403954,0.1,221.19,221.15,41.55377937]
["bitfinex","SOLUSD",1731579404543,0.1,221.17,221.15,41.55377937]
["bitfinex","SOLUSD",1731579404741,0.1,221.17,221.15,15.8263]
["bitfinex","SOLUSD",1731579405853,0.9031131,221.24,221.15,15.8263]
["bitfinex","SOLUSD",1731579405854,0.1,221.19,221.16,25.72747937]
["bitfinex","SOLUSD",1731579406027,0.1,221.2,221.19,20.0]
["bitfinex","SOLUSD",1731579406229,0.1,221.22,221.19,20.0]
["bitfinex","SOLUSD",1731579406442,0.1,221.22,221.2,25.72747937]
["bitfinex","SOLUSD",1731579406948,0.1,221.22,221.21,16.03879562]
["bitfinex","SOLUSD",1731579407451,0.1,221.22,221.21,36.03879562]
["bitfinex","SOLUSD",1731579408029,0.1,221.22,221.21,4.5205]
["bitfinex","SOLUSD",1731579408851,0.1,221.22,221.2,15.8225]
["bitfinex","SOLUSD",1731579409153,0.1,221.22,221.21,25.67596854]
["bitfinex","SOLUSD",1731579409657,0.1,221.22,221.2,15.8225]
["bitfinex","SOLUSD",1731579410428,25.77596854,221.22,221.2,15.8225]
["bitfinex","SOLUSD",1731579410744,0.1,221.17,221.16,15.8255]
["bitfinex","SOLUSD",1731579410947,25.77596854,221.17,221.16,15.8255]
["bitfinex","SOLUSD",1731579411128,25.77596854,221.17,221.16,11.3039]
["bitfinex","SOLUSD",1731579411526,0.1,221.09,221.07,38.4492]
["bitfinex","SOLUSD",1731579411752,0.1,221.09,221.07,15.832]
["bitfinex","SOLUSD",1731579412465,0.1,221.09,221.07,11.3086]
["bitfinex","SOLUSD",1731579414446,0.1,221.09,221.08,25.67596854]
["bitfinex","SOLUSD",1731579414757,0.1,221.09,221.08,45.67596854]
["bitfinex","SOLUSD",1731579414936,0.1,221.11,221.09,20.0]
["bitfinex","SOLUSD",1731579415135,0.1,221.11,221.1,45.67596854]
["bitfinex","SOLUSD",1731579415359,0.9031131,221.19,221.1,45.67596854]
["bitfinex","SOLUSD",1731579415360,0.1,221.13,221.1,45.67596854]
["bitfinex","SOLUSD",1731579415665,0.9031131,221.19,221.1,45.67596854]
["bitfinex","SOLUSD",1731579415666,0.1,221.11,221.1,20.0]
["bitfinex","SOLUSD",1731579416067,0.1,221.11,221.1,25.67596854]
["bitfinex","SOLUSD",1731579417161,0.1,221.11,221.1,30.19876854]
["bitfinex","SOLUSD",1731579418371,0.1,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731579418869,0.1,221.11,221.1,30.19876854]
["bitfinex","SOLUSD",1731579419057,0.1,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731579420265,0.1,221.11,221.09,11.3076]
["bitfinex","SOLUSD",1731579420456,0.1,221.11,221.09,15.8306]
["bitfinex","SOLUSD",1731579420859,0.1,221.11,221.1,25.67596854]
["bitfinex","SOLUSD",1731579423374,0.1,221.11,221.09,15.8306]
["bitfinex","SOLUSD",1731579424389,0.1,221.11,221.09,11.3076]
["bitfinex","SOLUSD",1731579424672,0.1,221.11,221.09,15.8306]
["bitfinex","SOLUSD",1731579424852,0.1,221.13,221.1,45.67596854]
["bitfinex","SOLUSD",1731579425059,0.1,221.13,221.12,25.67596854]
["bitfinex","SOLUSD",1731579425261,0.1,221.13,221.12,30.19836854]
["bitfinex","SOLUSD",1731579426769,0.1,221.11,221.1,4.5226]
["bitfinex","SOLUSD",1731579427169,0.1,221.11,221.09,11.3076]
["bitfinex","SOLUSD",1731579428367,0.1,221.11,221.1,25.67596854]
["bitfinex","SOLUSD",1731579429065,0.1,221.13,221.1,25.67596854]
["bitfinex","SOLUSD",1731579429266,0.1,221.13,221.12,25.67596854]
["bitfinex","SOLUSD",1731579430850,0.1,221.13,221.1,25.67596854]
["bitfinex","SOLUSD",1731579431162,0.1,221.11,221.1,45.67596854]
["bitfinex","SOLUSD",1731579431361,0.1,221.11,221.1,50.19876854]
["bitfinex","SOLUSD",1731579431661,0.1,221.15,221.11,43.776884]
["bitfinex","SOLUSD",1731579431982,0.1,221.17,221.14,25.67596854]
["bitfinex","SOLUSD",1731579432271,0.1,221.17,221.12,0.12549]
["bitfinex","SOLUSD",1731579432272,0.1,221.17,221.16,25.67596854]
["bitfinex","SOLUSD",1731579432971,0.1,221.17,221.14,25.67596854]
["bitfinex","SOLUSD",1731579433365,0.1,221.17,221.15,15.8263]
["bitfinex","SOLUSD",1731579434756,0.1,221.17,221.16,25.67596854]
["bitfinex","SOLUSD",1731579435056,0.9031131,221.25,221.16,25.67596854]
["bitfinex","SOLUSD",1731579435057,0.1,221.19,221.16,25.67596854]
["bitfinex","SOLUSD",1731579435269,0.1,221.19,221.18,25.67596854]
["bitfinex","SOLUSD",1731579435466,0.1,221.19,221.18,30.19716854]
["bitfinex","SOLUSD",1731579436778,0.77812527,221.29,221.18,41.50016854]
["bitfinex","SOLUSD",1731579436779,0.1,221.21,221.18,41.50016854]
["bitfinex","SOLUSD",1731579436971,0.1,221.21,221.2,25.67596854]
["bitfinex","SOLUSD",1731579437552,0.77812527,221.29,221.2,64.10246854]
["bitfinex","SOLUSD",1731579437553,0.1,221.25,221.2,64.10246854]
["bitfinex","SOLUSD",1731579437894,0.1,221.25,221.24,45.67596854]
["bitfinex","SOLUSD",1731579438054,0.1,221.27,221.24,45.67596854]
["bitfinex","SOLUSD",1731579438263,0.1,221.27,221.26,25.67596854]
["bitfinex","SOLUSD",1731579438672,0.1,221.29,221.26,25.67596854]
["bitfinex","SOLUSD",1731579438873,0.9031131,221.35,221.26,25.67596854]
["bitfinex","SOLUSD",1731579438874,0.1,221.27,221.26,25.67596854]
["bitfinex","SOLUSD",1731579439452,0.1,221.27,221.26,30.19546854]
["bitfinex","SOLUSD",1731579439687,0.1,221.27,221.26,4.5195]
["bitfinex","SOLUSD",1731579439983,0.1,221.21,221.2,27.1246]
["bitfinex","SOLUSD",1731579440683,0.1,221.21,221.2,4.5207]
["bitfinex","SOLUSD",1731579441054,1.0031131,221.21,221.19,11.3023]
["bitfinex","SOLUSD",1731579441475,1.0031131,221.21,221.19,15.8233]
["bitfinex","SOLUSD",1731579441663,1.0031131,221.21,221.15,15.8263]
["bitfinex","SOLUSD",1731579441867,0.1,221.16,221.15,15.8263]
["bitfinex","SOLUSD",1731579442075,0.1,221.16,221.15,11.3045]
["bitfinex","SOLUSD",1731579442264,0.1,221.16,221.13,4.522]
["bitfinex","SOLUSD",1731579442265,0.1,221.14,221.13,4.522]
["bitfinex","SOLUSD",1731579442471,0.1,221.11,221.1,15.8294]
["bitfinex","SOLUSD",1731579443367,0.1,221.11,221.06,25.67596854]
["bitfinex","SOLUSD",1731579443368,0.1,221.03,221.02,25.67596854]
["bitfinex","SOLUSD",1731579444584,0.1,221.05,221.03,15.8348]
["bitfinex","SOLUSD",1731579444789,0.1,221.05,221.04,25.67596854]
["bitfinex","SOLUSD",1731579445364,0.1,221.07,221.05,20.0]
["bitfinex","SOLUSD",1731579445564,0.1,221.07,221.06,25.67596854]
["bitfinex","SOLUSD",1731579445899,0.1,221.07,221.06,30.19956854]
["bitfinex","SOLUSD",1731579446072,0.1,221.07,221.06,4.5236]
["bitfinex","SOLUSD",1731579447480,0.1,221.07,221.03,15.8348]
["bitfinex","SOLUSD",1731579447663,0.1,221.04,221.03,15.8348]
["bitfinex","SOLUSD",1731579447875,0.1,221.04,221.03,41.51076854]
["bitfinex","SOLUSD",1731579448764,0.1,221.06,221.03,61.51076854]
["bitfinex","SOLUSD",1731579448965,0.1,221.06,221.05,25.67596854]
["bitfinex","SOLUSD",1731579449666,0.1,221.06,221.05,30.19976854]
["bitfinex","SOLUSD",1731579450990,0.1,221.08,221.06,20.0]
["bitfinex","SOLUSD",1731579451200,0.1,221.08,221.07,25.67596854]
["bitfinex","SOLUSD",1731579451376,0.1,221.13,221.1,20.0]
["bitfinex","SOLUSD",1731579451582,0.1,221.13,221.12,25.67596854]
["bitfinex","SOLUSD",1731579452197,0.1,221.13,221.12,45.67596854]
["bitfinex","SOLUSD",1731579454690,0.1,221.13,221.12,25.67596854]
["bitfinex","SOLUSD",1731579454871,0.1,221.13,221.11,15.8291]
["bitfinex","SOLUSD",1731579455268,0.1,221.13,221.11,41.50506854]
["bitfinex","SOLUSD",1731579456679,0.1,221.13,221.11,15.8291]
["bitfinex","SOLUSD",1731579457018,0.1,221.1,221.09,30.19876854]
["bitfinex","SOLUSD",1731579458396,0.1,221.1,221.09,4.5228]
["bitfinex","SOLUSD",1731579460497,0.1,221.1,221.09,30.19876854]
["bitfinex","SOLUSD",1731579461875,0.1,221.1,221.09,4.5228]
["bitfinex","SOLUSD",1731579462884,0.1,221.1,221.08,11.3081]
["bitfinex","SOLUSD",1731579466606,0.1,221.1,221.08,27.37110011]
["bitfinex","SOLUSD",1731579467097,0.1,221.1,221.08,11.3081]
["bitfinex","SOLUSD",1731579470602,12.95231321,221.14,221.08,11.3081]
["bitfinex","SOLUSD",1731579470809,22.45250011,221.14,221.05,16.06300011]
["bitfinex","SOLUSD",1731579471104,16.06300011,221.12,221.05,16.06300011]
["bitfinex","SOLUSD",1731579471306,0.1,221.11,221.03,36.06300011]
["bitfinex","SOLUSD",1731579471508,16.06300011,221.1,221.03,16.06300011]
["bitfinex","SOLUSD",1731579471911,16.06300011,221.1,221.01,16.06300011]
["bitfinex","SOLUSD",1731579472205,16.06300011,221.04,220.97,38.4667]
["bitfinex","SOLUSD",1731579472579,16.06300011,221.06,220.97,54.52970011]
["bitfinex","SOLUSD",1731579473611,0.1,221.05,220.97,54.52970011]
["bitfinex","SOLUSD",1731579473802,16.06300011,221.04,220.97,38.4667]
["bitfinex","SOLUSD",1731579474900,16.06300011,221.04,220.97,33.9412]
["bitfinex","SOLUSD",1731579476911,27.53067271,221.08,220.97,33.9412]
["bitfinex","SOLUSD",1731579476912,39.07027282,221.08,220.99,16.06300011]
["bitfinex","SOLUSD",1731579477114,16.06300011,221.1,221.01,16.06300011]
["bitfinex","SOLUSD",1731579477297,0.1,221.07,220.99,16.06300011]
["bitfinex","SOLUSD",1731579477614,16.16300011,221.08,220.99,16.06300011]
["bitfinex","SOLUSD",1731579477908,0.1,221.07,220.99,16.06300011]
["bitfinex","SOLUSD",1731579478109,16.16300011,221.08,220.99,16.06300011]
["bitfinex","SOLUSD",1731579478295,16.06300011,221.08,221.0,15.837]
["bitfinex","SOLUSD",1731579478502,16.06300011,221.08,221.01,16.06300011]
["bitfinex","SOLUSD",1731579479393,16.06300011,221.08,221.0,15.837]
["bitfinex","SOLUSD",1731579480291,6.88344237,221.09,221.03,16.06300011]
["bitfinex","SOLUSD",1731579480499,16.06300011,221.12,221.03,16.06300011]
["bitfinex","SOLUSD",1731579480917,16.06300011,221.16,221.07,16.06300011]
["bitfinex","SOLUSD",1731579481212,16.84375821,221.16,221.07,16.06300011]
["bitfinex","SOLUSD",1731579481421,22.9432615,221.18,221.11,16.06300011]
["bitfinex","SOLUSD",1731579481627,22.9432615,221.18,221.09,16.06300011]
["bitfinex","SOLUSD",1731579482117,22.9432615,221.18,221.11,16.06300011]
["bitfinex","SOLUSD",1731579482901,22.9432615,221.18,221.12,15.8284]
["bitfinex","SOLUSD",1731579483516,6.88026139,221.18,221.12,15.8284]
["bitfinex","SOLUSD",1731579484495,0.78068416,221.19,221.15,16.06300011]
["bitfinex","SOLUSD",1731579484703,16.06300011,221.22,221.15,16.06300011]
["bitfinex","SOLUSD",1731579484913,16.06300011,221.2,221.13,16.06300011]
["bitfinex","SOLUSD",1731579485297,16.06300011,221.2,221.14,15.8268]
["bitfinex","SOLUSD",1731579485617,16.84338175,221.22,221.14,15.8268]
["bitfinex","SOLUSD",1731579485922,0.78038164,221.22,221.15,16.06300011]
["bitfinex","SOLUSD",1731579486098,0.78038164,221.22,221.14,15.8268]
["bitfinex","SOLUSD",1731579486099,16.06300011,221.18,221.14,15.8268]
["bitfinex","SOLUSD",1731579487030,16.06300011,221.2,221.14,11.305]
["bitfinex","SOLUSD",1731579488703,16.06300011,221.18,221.14,11.305]
["bitfinex","SOLUSD",1731579488898,16.06300011,221.16,221.07,16.06300011]
["bitfinex","SOLUSD",1731579489103,16.06300011,221.14,221.05,16.06300011]
["bitfinex","SOLUSD",1731579489595,16.16300011,221.14,221.05,16.06300011]
["bitfinex","SOLUSD",1731579489800,16.06300011,221.12,221.04,15.8341]
["bitfinex","SOLUSD",1731579491127,16.16300011,221.19,221.1,16.06300011]
["bitfinex","SOLUSD",1731579491311,0.1,221.18,221.1,16.06300011]
["bitfinex","SOLUSD",1731579491620,16.06300011,221.17,221.08,16.06300011]
["bitfinex","SOLUSD",1731579491818,0.22549,221.16,221.08,16.06300011]
["bitfinex","SOLUSD",1731579492015,16.06300011,221.15,221.06,16.06300011]
["bitfinex","SOLUSD",1731579494608,16.06300011,221.15,221.08,16.06300011]
["bitfinex","SOLUSD",1731579495233,16.06300011,221.13,221.07,15.832]
["bitfinex","SOLUSD",1731579495928,11.40160314,221.17,221.07,15.832]
["bitfinex","SOLUSD",1731579495929,6.88000314,221.17,221.11,16.06300011]
["bitfinex","SOLUSD",1731579496228,16.06300011,221.21,221.13,16.06300011]
["bitfinex","SOLUSD",1731579496606,16.16300011,221.21,221.14,15.827]
["bitfinex","SOLUSD",1731579497001,0.22549,221.2,221.14,15.827]
["bitfinex","SOLUSD",1731579497216,24.002374,221.2,221.14,15.827]
["bitfinex","SOLUSD",1731579497710,16.06300011,221.19,221.11,16.06300011]
["bitfinex","SOLUSD",1731579497915,0.1,221.11,220.97,22.6266]
["bitfinex","SOLUSD",1731579498122,16.06300011,221.09,221.0,16.06300011]
["bitfinex","SOLUSD",1731579498622,16.06300011,221.09,221.01,15.8363]
["bitfinex","SOLUSD",1731579499910,20.58610011,221.09,221.01,15.8363]
["bitfinex","SOLUSD",1731579500108,16.06300011,221.07,221.01,15.8363]
["bitfinex","SOLUSD",1731579500527,16.06300011,221.07,221.01,11.3117]
["bitfinex","SOLUSD",1731579500904,25.71598676,221.08,221.01,11.3117]
["bitfinex","SOLUSD",1731579503025,25.71598676,221.1,221.01,37.02768676]
["bitfinex","SOLUSD",1731579504531,25.71598676,221.1,221.01,41.55228676]
["bitfinex","SOLUSD",1731579504928,25.71598676,221.14,221.05,25.71598676]
["bitfinex","SOLUSD",1731579506024,25.71598676,221.16,221.07,25.71598676]
["bitfinex","SOLUSD",1731579506227,31.93298676,221.2,221.11,25.71598676]
["bitfinex","SOLUSD",1731579506709,31.93298676,221.2,221.12,15.8284]
["bitfinex","SOLUSD",1731579507517,25.71598676,221.18,221.12,15.8284]
["bitfinex","SOLUSD",1731579507815,25.71598676,221.16,221.12,15.8284]
["bitfinex","SOLUSD",1731579508015,25.71598676,221.16,221.1,4.5226]
["bitfinex","SOLUSD",1731579508211,25.71598676,221.14,221.1,4.5226]
["bitfinex","SOLUSD",1731579508735,25.71598676,221.14,221.08,15.8311]
["bitfinex","SOLUSD",1731579508906,25.71598676,221.12,221.08,11.3079]
["bitfinex","SOLUSD",1731579509511,25.71598676,221.1,221.01,22.6234]
["bitfinex","SOLUSD",1731579509734,25.71598676,221.14,221.05,25.71598676]
["bitfinex","SOLUSD",1731579510028,25.71598676,221.16,221.07,25.71598676]
["bitfinex","SOLUSD",1731579510233,32.59367479,221.18,221.09,25.71598676]
["bitfinex","SOLUSD",1731579510816,32.59367479,221.18,221.11,25.71598676]
["bitfinex","SOLUSD",1731579511412,25.71598676,221.18,221.11,25.71598676]
["bitfinex","SOLUSD",1731579511737,25.71598676,221.16,221.1,15.8299]
["bitfinex","SOLUSD",1731579512434,25.71598676,221.18,221.1,15.8299]
["bitfinex","SOLUSD",1731579512610,6.87663366,221.2,221.14,25.71598676]
["bitfinex","SOLUSD",1731579512808,25.71598676,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731579516728,6.1993,221.25,221.18,25.71598676]
["bitfinex","SOLUSD",1731579516929,10.819,221.25,221.18,25.71598676]
["bitfinex","SOLUSD",1731579517134,10.819,221.25,221.16,25.71598676]
["bitfinex","SOLUSD",1731579517637,25.71598676,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731579518438,25.71598676,221.2,221.15,11.3045]
["bitfinex","SOLUSD",1731579518820,30.23678676,221.2,221.15,11.3045]
["bitfinex","SOLUSD",1731579519019,25.71598676,221.2,221.15,11.3045]
["bitfinex","SOLUSD",1731579519632,4.5205,221.21,221.15,11.3045]
["bitfinex","SOLUSD",1731579520436,4.5205,221.21,221.12,41.54438676]
["bitfinex","SOLUSD",1731579520740,25.84147676,221.22,221.12,41.54438676]
["bitfinex","SOLUSD",1731579522337,25.71598676,221.2,221.12,38.4405]
["bitfinex","SOLUSD",1731579522724,4.64589,221.22,221.12,38.4405]
["bitfinex","SOLUSD",1731579522931,16.05603324,221.19,221.12,38.4405]
["bitfinex","SOLUSD",1731579524918,16.05603324,221.19,221.12,15.8284]
["bitfinex","SOLUSD",1731579525138,16.05603324,221.17,221.12,15.8284]
["bitfinex","SOLUSD",1731579525422,16.05603324,221.23,221.14,16.05603324]
["bitfinex","SOLUSD",1731579525952,16.05603324,221.23,221.15,15.8263]
["bitfinex","SOLUSD",1731579526620,20.57613324,221.23,221.15,15.8263]
["bitfinex","SOLUSD",1731579527030,16.05603324,221.23,221.16,16.05603324]
["bitfinex","SOLUSD",1731579527232,22.25533324,221.25,221.16,16.05603324]
["bitfinex","SOLUSD",1731579527433,26.77503324,221.25,221.16,16.05603324]
["bitfinex","SOLUSD",1731579527724,22.25533324,221.25,221.16,16.05603324]
["bitfinex","SOLUSD",1731579528041,22.25533324,221.25,221.15,15.8263]
["bitfinex","SOLUSD",1731579528042,4.5196,221.26,221.19,15.8235]
["bitfinex","SOLUSD",1731579528234,0.1,221.25,221.19,15.8235]
["bitfinex","SOLUSD",1731579528439,16.15603324,221.25,221.19,15.8235]
["bitfinex","SOLUSD",1731579528925,16.15603324,221.25,221.19,11.3025]
["bitfinex","SOLUSD",1731579530347,16.05603324,221.23,221.19,11.3025]
["bitfinex","SOLUSD",1731579531349,16.05603324,221.2,221.12,22.6121]
["bitfinex","SOLUSD",1731579531530,16.05603324,221.22,221.12,38.66813324]
["bitfinex","SOLUSD",1731579532547,16.05603324,221.2,221.12,31.88443324]
["bitfinex","SOLUSD",1731579532748,16.05603324,221.18,221.12,15.8284]
["bitfinex","SOLUSD",1731579532934,16.05603324,221.18,221.12,11.306]
["bitfinex","SOLUSD",1731579533135,16.05603324,221.14,221.08,11.3079]
["bitfinex","SOLUSD",1731579533445,16.05603324,221.12,221.08,11.3079]
["bitfinex","SOLUSD",1731579534242,16.05603324,221.12,221.08,15.8311]
["bitfinex","SOLUSD",1731579534435,16.05603324,221.14,221.08,15.8311]
["bitfinex","SOLUSD",1731579535036,20.57803324,221.14,221.08,15.8311]
["bitfinex","SOLUSD",1731579536547,20.57803324,221.14,221.08,11.3079]
["bitfinex","SOLUSD",1731579536937,20.57803324,221.14,221.08,15.8311]
["bitfinex","SOLUSD",1731579537133,20.57803324,221.14,221.07,15.2931]
["bitfinex","SOLUSD",1731579537340,20.57803324,221.14,221.07,19.8164]
["bitfinex","SOLUSD",1731579537871,16.05603324,221.12,221.07,19.8164]
["bitfinex","SOLUSD",1731579542660,16.05603324,221.12,221.05,15.8334]
["bitfinex","SOLUSD",1731579544757,16.05603324,221.18,221.1,16.05603324]
["bitfinex","SOLUSD",1731579544957,16.05603324,221.2,221.12,16.05603324]
["bitfinex","SOLUSD",1731579545260,16.83872535,221.22,221.14,16.05603324]
["bitfinex","SOLUSD",1731579545464,16.83872535,221.22,221.15,15.8263]
["bitfinex","SOLUSD",1731579545671,16.83872535,221.22,221.16,16.05603324]
["bitfinex","SOLUSD",1731579545672,0.78269211,221.22,221.16,16.05603324]
["bitfinex","SOLUSD",1731579546559,16.05603324,221.26,221.15,15.8263]
["bitfinex","SOLUSD",1731579546773,16.05603324,221.24,221.16,16.05603324]
["bitfinex","SOLUSD",1731579547568,16.05603324,221.24,221.17,4.5214]
["bitfinex","SOLUSD",1731579547753,20.57603324,221.24,221.17,4.5214]
["bitfinex","SOLUSD",1731579548155,23.81187187,221.26,221.18,16.05603324]
["bitfinex","SOLUSD",1731579548348,16.05603324,221.24,221.17,15.8249]
["bitfinex","SOLUSD",1731579549966,16.05603324,221.24,221.17,11.3035]
["bitfinex","SOLUSD",1731579551052,20.57593324,221.24,221.17,11.3035]
["bitfinex","SOLUSD",1731579551960,23.71187187,221.26,221.19,15.8235]
["bitfinex","SOLUSD",1731579552161,28.23147187,221.26,221.19,15.8235]
["bitfinex","SOLUSD",1731579552364,16.05603324,221.24,221.19,11.3025]
["bitfinex","SOLUSD",1731579552572,16.05603324,221.24,221.19,15.8235]
["bitfinex","SOLUSD",1731579553062,16.05603324,221.26,221.19,15.8235]
["bitfinex","SOLUSD",1731579553260,16.05603324,221.28,221.2,16.05603324]
["bitfinex","SOLUSD",1731579553648,4.519,221.29,221.2,16.05603324]
["bitfinex","SOLUSD",1731579554155,16.05603324,221.28,221.21,4.5205]
["bitfinex","SOLUSD",1731579554656,16.05603324,221.26,221.21,4.5205]
["bitfinex","SOLUSD",1731579554855,16.05603324,221.22,221.12,15.1833]
["bitfinex","SOLUSD",1731579555061,16.05603324,221.18,221.12,15.1833]
["bitfinex","SOLUSD",1731579555277,16.05603324,221.16,221.12,15.1833]
["bitfinex","SOLUSD",1731579555444,16.05603324,221.16,221.11,11.3062]
["bitfinex","SOLUSD",1731579555761,160.8,221.22,221.13,16.05603324]
["bitfinex","SOLUSD",1731579556061,16.05603324,221.22,221.15,16.05603324]
["bitfinex","SOLUSD",1731579556246,16.05603324,221.24,221.17,16.05603324]
["bitfinex","SOLUSD",1731579556644,16.05603324,221.24,221.15,16.05603324]
["bitfinex","SOLUSD",1731579556645,20.57593324,221.24,221.15,16.05603324]
["bitfinex","SOLUSD",1731579556842,16.05603324,221.24,221.15,16.05603324]
["bitfinex","SOLUSD",1731579558465,20.57593324,221.24,221.16,15.8256]
["bitfinex","SOLUSD",1731579559348,16.05603324,221.24,221.16,15.8256]
["bitfinex","SOLUSD",1731579560265,16.05603324,221.24,221.11,22.6131]
["bitfinex","SOLUSD",1731579560266,16.05603324,221.2,221.13,4.522]
["bitfinex","SOLUSD",1731579560645,16.05603324,221.2,221.13,20.57803324]
["bitfinex","SOLUSD",1731579560943,16.05603324,221.2,221.13,16.05603324]
["bitfinex","SOLUSD",1731579561444,16.05603324,221.14,221.08,15.8313]
["bitfinex","SOLUSD",1731579561861,0.1,221.22,221.08,15.8313]
["bitfinex","SOLUSD",1731579561862,16.05603324,221.16,221.08,15.8313]
["bitfinex","SOLUSD",1731579562081,16.05603324,221.16,221.08,31.88733324]
["bitfinex","SOLUSD",1731579563256,16.05603324,221.18,221.1,16.05603324]
["bitfinex","SOLUSD",1731579563459,16.05603324,221.2,221.12,16.05603324]
["bitfinex","SOLUSD",1731579564369,16.05603324,221.18,221.11,15.8291]
["bitfinex","SOLUSD",1731579564547,16.05603324,221.16,221.11,15.8291]
["bitfinex","SOLUSD",1731579566153,16.05603324,221.18,221.11,11.3065]
["bitfinex","SOLUSD",1731579566361,20.57653324,221.22,221.12,16.05603324]
["bitfinex","SOLUSD",1731579567467,20.57653324,221.22,221.13,4.5222]
["bitfinex","SOLUSD",1731579567645,20.57653324,221.22,221.13,15.8277]
["bitfinex","SOLUSD",1731579567841,16.05603324,221.2,221.13,15.8277]
["bitfinex","SOLUSD",1731579568252,16.05603324,221.22,221.13,15.8277]
["bitfinex","SOLUSD",1731579568855,20.57643324,221.22,221.13,15.8277]
["bitfinex","SOLUSD",1731579570266,16.05603324,221.2,221.13,15.8277]
["bitfinex","SOLUSD",1731579571268,16.05603324,221.24,221.16,16.05603324]
["bitfinex","SOLUSD",1731579571474,16.05603324,221.26,221.16,16.05603324]
["bitfinex","SOLUSD",1731579571675,16.05603324,221.26,221.18,16.05603324]
["bitfinex","SOLUSD",1731579572371,16.05603324,221.26,221.19,15.8235]
["bitfinex","SOLUSD",1731579572945,4.5196,221.26,221.19,15.8235]
["bitfinex","SOLUSD",1731579573146,160.8,221.35,221.25,16.05603324]
["bitfinex","SOLUSD",1731579573348,16.05603324,221.34,221.25,16.05603324]
["bitfinex","SOLUSD",1731579573562,22.89078978,221.34,221.25,16.05603324]
["bitfinex","SOLUSD",1731579574383,27.40878978,221.34,221.26,15.8184]
["bitfinex","SOLUSD",1731579574781,16.05603324,221.34,221.26,15.8184]
["bitfinex","SOLUSD",1731579574967,176.85603324,221.36,221.29,16.05603324]
["bitfinex","SOLUSD",1731579575276,16.05603324,221.36,221.29,16.05603324]
["bitfinex","SOLUSD",1731579575475,165.3159,221.44,221.33,16.05603324]
["bitfinex","SOLUSD",1731579575679,16.15603324,221.42,221.33,16.05603324]
["bitfinex","SOLUSD",1731579576262,16.05603324,221.4,221.31,16.05603324]
["bitfinex","SOLUSD",1731579576578,16.05603324,221.4,221.32,15.8141]
["bitfinex","SOLUSD",1731579576883,16.18152324,221.42,221.33,16.05603324]
["bitfinex","SOLUSD",1731579577181,16.05603324,221.42,221.33,16.05603324]
["bitfinex","SOLUSD",1731579577873,16.05603324,221.44,221.35,16.05603324]
["bitfinex","SOLUSD",1731579578469,16.05603324,221.46,221.38,32.1834]
["bitfinex","SOLUSD",1731579578669,6.82749913,221.52,221.39,16.05603324]
["bitfinex","SOLUSD",1731579578860,16.05603324,221.48,221.39,16.05603324]
["bitfinex","SOLUSD",1731579579861,16.05603324,221.46,221.38,32.1834]
["bitfinex","SOLUSD",1731579580056,16.05603324,221.44,221.38,32.1834]
["bitfinex","SOLUSD",1731579581569,16.05603324,221.41,221.33,11.2948]
["bitfinex","SOLUSD",1731579581771,16.05603324,221.39,221.33,31.702]
["bitfinex","SOLUSD",1731579582093,16.05603324,221.37,221.33,31.702]
["bitfinex","SOLUSD",1731579582377,16.05603324,221.37,221.33,27.1839]
["bitfinex","SOLUSD",1731579582675,0.32549,221.43,221.28,27.1865]
["bitfinex","SOLUSD",1731579582676,16.05603324,221.35,221.28,27.1865]
["bitfinex","SOLUSD",1731579582856,16.05603324,221.32,221.28,27.1865]
["bitfinex","SOLUSD",1731579583377,16.05603324,221.34,221.28,31.7056]
["bitfinex","SOLUSD",1731579583677,16.05603324,221.32,221.28,31.7056]
["bitfinex","SOLUSD",1731579583854,16.05603324,221.34,221.28,31.7056]
["bitfinex","SOLUSD",1731579584388,16.05603324,221.32,221.28,27.1865]
["bitfinex","SOLUSD",1731579585171,16.05603324,221.32,221.28,11.2974]
["bitfinex","SOLUSD",1731579585489,16.05603324,221.3,221.23,15.8205]
["bitfinex","SOLUSD",1731579585987,16.05603324,221.28,221.23,15.8205]
["bitfinex","SOLUSD",1731579586175,16.05603324,221.3,221.23,15.8205]
["bitfinex","SOLUSD",1731579587083,16.05603324,221.28,221.23,15.8205]
["bitfinex","SOLUSD",1731579587379,16.05603324,221.3,221.23,15.8205]
["bitfinex","SOLUSD",1731579587582,16.05603324,221.28,221.22,16.3901]
["bitfinex","SOLUSD",1731579587792,16.05603324,221.24,221.19,15.8232]
["bitfinex","SOLUSD",1731579587953,4.5187,221.3,221.19,15.8232]
["bitfinex","SOLUSD",1731579587954,16.05603324,221.26,221.19,15.8232]
["bitfinex","SOLUSD",1731579589066,16.05603324,221.28,221.2,16.05603324]
["bitfinex","SOLUSD",1731579590198,16.05603324,221.28,221.19,15.8232]
["bitfinex","SOLUSD",1731579590685,16.05603324,221.2,221.14,11.305]
["bitfinex","SOLUSD",1731579591188,16.05603324,221.2,221.12,4.5224]
["bitfinex","SOLUSD",1731579591189,16.05603324,221.18,221.12,4.5224]
["bitfinex","SOLUSD",1731579591772,16.05603324,221.13,221.12,4.5224]
["bitfinex","SOLUSD",1731579591968,16.05603324,221.16,221.12,4.5224]
["bitfinex","SOLUSD",1731579592484,16.05603324,221.16,221.11,11.3065]
["bitfinex","SOLUSD",1731579593068,16.05603324,221.18,221.11,11.3065]
["bitfinex","SOLUSD",1731579593793,16.05603324,221.16,221.11,11.3065]
["bitfinex","SOLUSD",1731579594172,16.05603324,221.14,221.08,4.5231]
["bitfinex","SOLUSD",1731579594592,16.05603324,221.14,221.06,15.8322]
["bitfinex","SOLUSD",1731579601592,16.05603324,221.14,221.07,16.05603324]
["bitfinex","SOLUSD",1731579601892,16.05603324,221.16,221.07,16.05603324]
["bitfinex","SOLUSD",1731579602093,16.05603324,221.18,221.09,16.05603324]
["bitfinex","SOLUSD",1731579603000,16.05603324,221.14,221.06,15.8322]
["bitfinex","SOLUSD",1731579603205,16.05603324,221.14,221.06,31.88823324]
["bitfinex","SOLUSD",1731579604886,16.05603324,221.12,221.06,15.8322]
["bitfinex","SOLUSD",1731579605796,16.05603324,221.12,221.06,11.3086]
["bitfinex","SOLUSD",1731579608000,16.05603324,221.08,221.06,11.3086]
["bitfinex","SOLUSD",1731579608206,16.05603324,221.08,221.03,4.524]
["bitfinex","SOLUSD",1731579608507,16.05603324,221.06,221.03,4.524]
["bitfinex","SOLUSD",1731579609302,16.05603324,221.08,221.02,11.3109]
["bitfinex","SOLUSD",1731579613777,30.60399218,221.11,220.99,4.525]
["bitfinex","SOLUSD",1731579613778,16.05603324,221.06,220.99,4.525]
["bitfinex","SOLUSD",1731579613997,30.60399218,221.11,220.99,4.525]
["bitfinex","SOLUSD",1731579613998,16.05603324,221.04,220.99,15.8377]
["bitfinex","SOLUSD",1731579614293,16.05603324,221.02,220.99,11.3127]
["bitfinex","SOLUSD",1731579615178,16.05603324,221.02,220.99,15.8377]
["bitfinex","SOLUSD",1731579616184,16.05603324,221.0,220.98,16.3673]
["bitfinex","SOLUSD",1731579616499,16.05603324,221.0,220.93,15.9661]
["bitfinex","SOLUSD",1731579616683,16.05603324,220.96,220.93,20.4922]
["bitfinex","SOLUSD",1731579616883,16.05603324,220.98,220.93,20.4922]
["bitfinex","SOLUSD",1731579617203,16.05603324,221.0,220.93,31.808]
["bitfinex","SOLUSD",1731579617907,16.05603324,221.02,220.94,16.05603324]
["bitfinex","SOLUSD",1731579618701,16.05603324,221.02,220.95,15.8406]
["bitfinex","SOLUSD",1731579619283,16.05603324,221.04,220.96,36.05603324]
["bitfinex","SOLUSD",1731579619584,167.62710818,221.11,220.98,16.05603324]
["bitfinex","SOLUSD",1731579619585,16.05603324,221.06,220.98,16.05603324]
["bitfinex","SOLUSD",1731579619784,16.05603324,221.08,221.0,16.05603324]
["bitfinex","SOLUSD",1731579620209,16.05603324,221.08,221.02,16.05603324]
["bitfinex","SOLUSD",1731579620391,16.05603324,221.1,221.03,16.3667]
["bitfinex","SOLUSD",1731579620589,16.05603324,221.12,221.05,15.8334]
["bitfinex","SOLUSD",1731579621583,16.05603324,221.1,221.05,15.8334]
["bitfinex","SOLUSD",1731579622126,16.05603324,221.07,221.03,16.3667]
["bitfinex","SOLUSD",1731579622282,16.05603324,221.05,220.96,20.0]
["bitfinex","SOLUSD",1731579622477,16.05603324,221.02,220.96,11.314]
["bitfinex","SOLUSD",1731579623208,16.05603324,221.0,220.96,11.314]
["bitfinex","SOLUSD",1731579623590,16.05603324,221.02,220.96,11.314]
["bitfinex","SOLUSD",1731579624220,16.05603324,221.0,220.96,11.314]
["bitfinex","SOLUSD",1731579624689,16.05603324,221.0,220.92,16.05603324]
["bitfinex","SOLUSD",1731579624898,16.05603324,220.98,220.93,4.5261]
["bitfinex","SOLUSD",1731579625092,16.05603324,220.94,220.89,4.5271]
["bitfinex","SOLUSD",1731579625498,16.05603324,220.94,220.88,11.3182]
["bitfinex","SOLUSD",1731579625695,16.05603324,220.94,220.88,15.8455]
["bitfinex","SOLUSD",1731579626111,16.05603324,220.92,220.88,11.3182]
["bitfinex","SOLUSD",1731579626421,16.05603324,220.92,220.86,15.9605]
["bitfinex","SOLUSD",1731579626789,20.58223324,220.94,220.86,36.54413324]
["bitfinex","SOLUSD",1731579627289,16.05603324,220.9,220.83,11.3208]
["bitfinex","SOLUSD",1731579627497,16.05603324,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579628206,4.5271,220.89,220.82,16.05603324]
["bitfinex","SOLUSD",1731579628708,16.18152324,220.88,220.8,31.12823324]
["bitfinex","SOLUSD",1731579629091,16.18152324,220.88,220.75,15.8548]
["bitfinex","SOLUSD",1731579629415,16.18152324,220.88,220.8,16.05603324]
["bitfinex","SOLUSD",1731579630611,4.5275,220.87,220.8,16.05603324]
["bitfinex","SOLUSD",1731579631197,16.18152324,220.86,220.78,16.05603324]
["bitfinex","SOLUSD",1731579631495,16.18152324,220.86,220.76,16.05603324]
["bitfinex","SOLUSD",1731579631496,16.05603324,220.83,220.76,16.05603324]
["bitfinex","SOLUSD",1731579632002,0.12549,220.84,220.76,16.05603324]
["bitfinex","SOLUSD",1731579632201,23.902374,220.84,220.79,16.05603324]
["bitfinex","SOLUSD",1731579632610,4.5283,220.83,220.78,16.05603324]
["bitfinex","SOLUSD",1731579633313,4.5283,220.83,220.76,16.05603324]
["bitfinex","SOLUSD",1731579633627,4.5283,220.83,220.78,16.05603324]
["bitfinex","SOLUSD",1731579634010,4.5283,220.83,220.77,16.05603324]
["bitfinex","SOLUSD",1731579634209,20.58433324,220.83,220.76,16.05603324]
["bitfinex","SOLUSD",1731579634396,4.5283,220.83,220.78,16.05603324]
["bitfinex","SOLUSD",1731579635316,4.5283,220.83,220.77,16.05603324]
["bitfinex","SOLUSD",1731579635496,4.5283,220.83,220.78,16.05603324]
["bitfinex","SOLUSD",1731579635702,4.5283,220.83,220.79,16.05603324]
["bitfinex","SOLUSD",1731579636417,4.5283,220.83,220.78,16.05603324]
["bitfinex","SOLUSD",1731579636798,4.5283,220.83,220.79,16.05603324]
["bitfinex","SOLUSD",1731579637920,0.12549,220.86,220.79,16.05603324]
["bitfinex","SOLUSD",1731579638103,28.430074,220.86,220.79,16.05603324]
["bitfinex","SOLUSD",1731579638513,10.628,220.88,220.84,16.05603324]
["bitfinex","SOLUSD",1731579638898,4.5274,220.88,220.84,16.05603324]
["bitfinex","SOLUSD",1731579639397,4.5274,220.88,220.82,16.05603324]
["bitfinex","SOLUSD",1731579640899,23.776884,220.89,220.82,16.05603324]
["bitfinex","SOLUSD",1731579641109,23.776884,220.87,220.8,16.05603324]
["bitfinex","SOLUSD",1731579641516,6.83036791,220.88,220.81,16.05603324]
["bitfinex","SOLUSD",1731579641697,4.527,220.9,220.84,16.05603324]
["bitfinex","SOLUSD",1731579641896,20.58303324,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579642102,16.05603324,220.89,220.82,16.05603324]
["bitfinex","SOLUSD",1731579642316,39.83291724,220.88,220.81,16.05603324]
["bitfinex","SOLUSD",1731579642697,6.82925605,220.91,220.86,16.05603324]
["bitfinex","SOLUSD",1731579642898,4.5257,220.96,220.89,16.05603324]
["bitfinex","SOLUSD",1731579643099,4.5257,220.96,220.84,4.5281]
["bitfinex","SOLUSD",1731579643100,16.05603324,220.95,220.87,16.05603324]
["bitfinex","SOLUSD",1731579644116,4.5261,220.94,220.87,16.05603324]
["bitfinex","SOLUSD",1731579644526,4.5261,220.94,220.84,11.3204]
["bitfinex","SOLUSD",1731579644527,4.5258,220.96,220.91,16.05603324]
["bitfinex","SOLUSD",1731579644700,4.5254,220.98,220.91,16.05603324]
["bitfinex","SOLUSD",1731579645198,16.05603324,220.97,220.91,16.05603324]
["bitfinex","SOLUSD",1731579645402,16.05603324,220.97,220.89,16.05603324]
["bitfinex","SOLUSD",1731579646215,4.5257,220.96,220.89,16.05603324]
["bitfinex","SOLUSD",1731579647021,4.5257,220.96,220.89,20.58303324]
["bitfinex","SOLUSD",1731579647319,4.5257,220.96,220.89,16.05603324]
["bitfinex","SOLUSD",1731579647902,4.5257,220.96,220.89,20.58303324]
["bitfinex","SOLUSD",1731579649112,4.5257,220.96,220.89,16.05603324]
["bitfinex","SOLUSD",1731579651008,23.776884,220.97,220.91,16.05603324]
["bitfinex","SOLUSD",1731579651211,4.5254,220.98,220.93,16.05603324]
["bitfinex","SOLUSD",1731579652173,160.8,220.99,220.87,20.12549]
["bitfinex","SOLUSD",1731579652306,176.85603324,220.99,220.91,16.05603324]
["bitfinex","SOLUSD",1731579652812,16.05603324,221.01,220.93,16.05603324]
["bitfinex","SOLUSD",1731579653205,16.05603324,221.01,220.87,20.12549]
["bitfinex","SOLUSD",1731579653206,16.05603324,220.97,220.89,31.90053324]
["bitfinex","SOLUSD",1731579654317,16.05603324,220.99,220.91,16.05603324]
["bitfinex","SOLUSD",1731579654519,4.5254,220.98,220.91,16.05603324]
["bitfinex","SOLUSD",1731579655034,4.5254,220.98,220.89,15.8445]
["bitfinex","SOLUSD",1731579655035,16.05603324,220.97,220.89,31.90053324]
["bitfinex","SOLUSD",1731579655234,16.05603324,220.97,220.89,27.37353324]
["bitfinex","SOLUSD",1731579656250,16.05603324,220.99,220.91,16.05603324]
["bitfinex","SOLUSD",1731579656551,16.05603324,220.99,220.92,4.5265]
["bitfinex","SOLUSD",1731579657239,16.05603324,221.01,220.93,16.05603324]
["bitfinex","SOLUSD",1731579657423,11.34923815,221.02,220.95,16.05603324]
["bitfinex","SOLUSD",1731579657625,16.05603324,221.05,220.97,16.05603324]
["bitfinex","SOLUSD",1731579657843,16.05603324,220.99,220.92,11.3163]
["bitfinex","SOLUSD",1731579658337,16.05603324,220.99,220.92,15.8428]
["bitfinex","SOLUSD",1731579658847,4.5248,221.01,220.93,16.05603324]
["bitfinex","SOLUSD",1731579658848,20.58073324,221.01,220.93,16.05603324]
["bitfinex","SOLUSD",1731579659348,16.05603324,220.99,220.92,15.8428]
["bitfinex","SOLUSD",1731579660044,16.05603324,220.97,220.89,16.05603324]
["bitfinex","SOLUSD",1731579660234,16.05603324,220.95,220.88,11.3182]
["bitfinex","SOLUSD",1731579660640,20.58193324,220.95,220.88,15.8455]
["bitfinex","SOLUSD",1731579661545,4.5259,220.95,220.89,16.05603324]
["bitfinex","SOLUSD",1731579661749,4.5257,220.96,220.89,20.58303324]
["bitfinex","SOLUSD",1731579662742,16.05603324,220.95,220.88,11.3182]
["bitfinex","SOLUSD",1731579663048,16.05603324,220.95,220.81,22.6434]
["bitfinex","SOLUSD",1731579663049,16.05603324,220.89,220.83,4.5283]
["bitfinex","SOLUSD",1731579663220,15.8399,220.96,220.8,11.3222]
["bitfinex","SOLUSD",1731579663221,16.05603324,220.87,220.8,15.8511]
["bitfinex","SOLUSD",1731579663751,16.05603324,220.89,220.81,16.05603324]
["bitfinex","SOLUSD",1731579663950,16.05603324,220.89,220.8,15.8511]
["bitfinex","SOLUSD",1731579663951,16.05603324,220.87,220.8,11.3222]
["bitfinex","SOLUSD",1731579664334,16.05603324,220.87,220.8,15.8511]
["bitfinex","SOLUSD",1731579664643,16.05603324,220.95,220.85,16.05603324]
["bitfinex","SOLUSD",1731579664848,4.5256,220.97,220.88,16.05603324]
["bitfinex","SOLUSD",1731579665027,16.05603324,220.95,220.88,16.05603324]
["bitfinex","SOLUSD",1731579666257,16.05603324,220.95,220.81,24.002374]
["bitfinex","SOLUSD",1731579666258,16.05603324,220.93,220.84,16.05603324]
["bitfinex","SOLUSD",1731579666949,16.05603324,220.95,220.88,16.05603324]
["bitfinex","SOLUSD",1731579667177,20.58193324,220.95,220.88,16.05603324]
["bitfinex","SOLUSD",1731579667942,4.5265,220.92,220.84,16.05603324]
["bitfinex","SOLUSD",1731579668124,16.05603324,220.91,220.84,20.58403324]
["bitfinex","SOLUSD",1731579668331,20.58203324,220.95,220.88,16.05603324]
["bitfinex","SOLUSD",1731579669439,16.05603324,220.91,220.84,27.37643324]
["bitfinex","SOLUSD",1731579670457,16.05603324,220.91,220.84,11.3204]
["bitfinex","SOLUSD",1731579670941,16.05603324,220.89,220.82,4.5284]
["bitfinex","SOLUSD",1731579671130,7.03143558,220.98,220.88,16.05603324]
["bitfinex","SOLUSD",1731579671337,23.08746882,220.98,220.9,16.05603324]
["bitfinex","SOLUSD",1731579671537,16.05603324,220.98,220.9,20.58273324]
["bitfinex","SOLUSD",1731579672241,20.58123324,220.98,220.9,31.90003324]
["bitfinex","SOLUSD",1731579673163,16.05603324,220.98,220.9,31.90003324]
["bitfinex","SOLUSD",1731579673453,7.03060271,221.01,220.9,31.90003324]
["bitfinex","SOLUSD",1731579673454,20.58103324,221.0,220.93,4.5263]
["bitfinex","SOLUSD",1731579673751,4.525,221.0,220.93,4.5263]
["bitfinex","SOLUSD",1731579674144,20.58103324,221.0,220.93,4.5263]
["bitfinex","SOLUSD",1731579676930,20.58103324,221.0,220.92,20.58243324]
["bitfinex","SOLUSD",1731579677237,20.58103324,221.0,195.0,2.45]
["bitfinex","SOLUSD",1731579677238,16.05603324,220.94,220.83,15.8456]
["bitfinex","SOLUSD",1731579677436,16.05603324,220.92,220.84,16.05603324]
["bitfinex","SOLUSD",1731579677637,16.05603324,220.92,220.83,15.8456]
["bitfinex","SOLUSD",1731579677963,16.05603324,220.88,220.81,11.3219]
["bitfinex","SOLUSD",1731579678457,16.05603324,220.88,220.81,15.8506]
["bitfinex","SOLUSD",1731579678658,16.05603324,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579679936,20.58253324,220.92,220.84,16.05603324]
["bitfinex","SOLUSD",1731579680235,4.5263,220.93,220.84,16.05603324]
["bitfinex","SOLUSD",1731579680439,16.05603324,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579680644,20.58303324,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579680845,20.58303324,220.9,220.82,20.58453324]
["bitfinex","SOLUSD",1731579681055,16.05603324,220.88,220.8,16.05603324]
["bitfinex","SOLUSD",1731579681853,4.527,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579682064,20.58303324,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579682735,20.58303324,220.9,220.83,4.5283]
["bitfinex","SOLUSD",1731579682954,16.05603324,220.9,220.83,15.8492]
["bitfinex","SOLUSD",1731579683163,20.58293324,220.9,220.83,15.8492]
["bitfinex","SOLUSD",1731579685066,16.05603324,220.92,220.84,16.05603324]
["bitfinex","SOLUSD",1731579685373,4.5255,220.97,220.89,16.05603324]
["bitfinex","SOLUSD",1731579686442,27.01353324,220.98,220.89,16.05603324]
["bitfinex","SOLUSD",1731579686965,27.01353324,220.98,220.9,4.5269]
["bitfinex","SOLUSD",1731579687166,27.01353324,220.98,220.89,27.37353324]
["bitfinex","SOLUSD",1731579687167,10.9575,220.98,220.89,27.37353324]
["bitfinex","SOLUSD",1731579687461,16.05603324,220.92,220.86,4.5275]
["bitfinex","SOLUSD",1731579687966,16.05603324,220.94,220.86,4.5275]
["bitfinex","SOLUSD",1731579688156,16.05603324,220.94,220.86,15.8468]
["bitfinex","SOLUSD",1731579689158,16.05603324,220.92,220.86,15.8468]
["bitfinex","SOLUSD",1731579689542,16.05603324,220.94,220.86,15.8468]
["bitfinex","SOLUSD",1731579690155,16.05603324,220.96,220.88,16.05603324]
["bitfinex","SOLUSD",1731579690975,16.05603324,220.96,220.86,54.54153324]
["bitfinex","SOLUSD",1731579691261,20.58173324,220.96,220.86,54.54153324]
["bitfinex","SOLUSD",1731579691567,16.05603324,220.96,220.88,16.05603324]
["bitfinex","SOLUSD",1731579692072,20.58173324,220.96,220.88,16.05603324]
["bitfinex","SOLUSD",1731579692668,16.05603324,220.96,220.88,16.05603324]
["bitfinex","SOLUSD",1731579692969,22.48823324,220.98,220.9,16.05603324]
["bitfinex","SOLUSD",1731579693154,16.05603324,220.98,220.91,15.8435]
["bitfinex","SOLUSD",1731579693476,16.05603324,220.92,220.77,21.4314]
["bitfinex","SOLUSD",1731579693687,16.05603324,220.87,220.81,11.3216]
["bitfinex","SOLUSD",1731579694575,16.05603324,220.89,220.81,27.37763324]
["bitfinex","SOLUSD",1731579694958,16.05603324,220.89,220.81,11.3216]
["bitfinex","SOLUSD",1731579695571,16.05603324,220.89,220.81,27.37763324]
["bitfinex","SOLUSD",1731579696149,16.05603324,220.93,220.85,16.05603324]
["bitfinex","SOLUSD",1731579696475,16.05603324,220.89,220.82,20.0]
["bitfinex","SOLUSD",1731579696654,16.05603324,220.89,220.81,27.37763324]
["bitfinex","SOLUSD",1731579697076,16.05603324,220.87,220.81,11.3216]
["bitfinex","SOLUSD",1731579697278,16.05603324,220.85,220.78,4.5292]
["bitfinex","SOLUSD",1731579697784,16.05603324,220.87,220.79,16.05603324]
["bitfinex","SOLUSD",1731579698266,160.8,220.91,220.79,16.05603324]
["bitfinex","SOLUSD",1731579698267,165.3268,220.91,220.81,16.05603324]
["bitfinex","SOLUSD",1731579698471,16.05603324,220.9,220.81,16.05603324]
["bitfinex","SOLUSD",1731579699675,16.05603324,220.9,220.82,15.8499]
["bitfinex","SOLUSD",1731579699867,16.05603324,220.88,220.82,15.8499]
["bitfinex","SOLUSD",1731579702186,16.05603324,220.9,220.82,15.8499]
["bitfinex","SOLUSD",1731579702479,16.05603324,220.9,220.83,16.05603324]
["bitfinex","SOLUSD",1731579702681,16.05603324,220.92,220.85,16.05603324]
["bitfinex","SOLUSD",1731579702979,16.05603324,220.94,220.87,16.05603324]
["bitfinex","SOLUSD",1731579703354,16.05603324,220.9,220.83,15.8486]
["bitfinex","SOLUSD",1731579703559,16.05603324,220.88,220.83,15.8486]
["bitfinex","SOLUSD",1731579704672,16.05603324,220.9,220.82,38.69883324]
["bitfinex","SOLUSD",1731579706582,16.05603324,220.9,220.82,54.54873324]
["bitfinex","SOLUSD",1731579707379,160.8,220.97,220.88,16.05603324]
["bitfinex","SOLUSD",1731579707571,22.99584313,220.98,220.9,16.05603324]
["bitfinex","SOLUSD",1731579707766,16.05603324,220.98,220.9,16.05603324]
["bitfinex","SOLUSD",1731579708267,20.58133324,220.98,220.88,36.05603324]
["bitfinex","SOLUSD",1731579708588,16.05603324,220.98,220.9,16.05603324]
["bitfinex","SOLUSD",1731579708888,16.05603324,220.98,220.88,16.05603324]
["bitfinex","SOLUSD",1731579709062,16.05603324,220.94,220.87,15.8883]
["bitfinex","SOLUSD",1731579709501,16.05603324,220.94,220.88,4.5273]
["bitfinex","SOLUSD",1731579711274,16.05603324,220.94,220.87,15.8883]
["bitfinex","SOLUSD",1731579711275,16.05603324,220.92,220.86,4.5275]
["bitfinex","SOLUSD",1731579712485,16.05603324,220.92,220.86,11.3193]
["bitfinex","SOLUSD",1731579712785,20.58253324,220.92,220.84,31.90453324]
["bitfinex","SOLUSD",1731579713267,20.58253324,220.92,220.84,27.37643324]
["bitfinex","SOLUSD",1731579713472,16.05603324,220.88,220.84,11.3204]
["bitfinex","SOLUSD",1731579716869,16.05603324,220.9,220.84,11.3204]
["bitfinex","SOLUSD",1731579717068,20.58293324,220.9,220.84,11.3204]
["bitfinex","SOLUSD",1731579718068,16.05603324,220.94,220.86,16.05603324]
["bitfinex","SOLUSD",1731579718687,16.05603324,220.94,220.87,15.8463]
["bitfinex","SOLUSD",1731579719266,20.58213324,220.94,220.87,15.8463]
["bitfinex","SOLUSD",1731579719680,16.05603324,220.92,220.84,16.05603324]
["bitfinex","SOLUSD",1731579720289,30.71840099,220.93,220.82,16.05603324]
["bitfinex","SOLUSD",1731579720493,16.05603324,220.87,220.8,20.0]
["bitfinex","SOLUSD",1731579720670,16.05603324,220.91,220.83,16.05603324]
["bitfinex","SOLUSD",1731579720877,35.24480099,220.93,220.81,15.8506]
["bitfinex","SOLUSD",1731579720878,20.58233324,220.93,220.85,16.05603324]
["bitfinex","SOLUSD",1731579721190,16.05603324,220.91,220.83,16.05603324]
["bitfinex","SOLUSD",1731579721391,16.05603324,220.87,220.81,15.8506]
["bitfinex","SOLUSD",1731579721594,16.05603324,220.89,220.81,15.8506]
["bitfinex","SOLUSD",1731579721796,16.05603324,220.89,220.82,16.05603324]
["bitfinex","SOLUSD",1731579721974,16.05603324,220.91,220.82,16.05603324]
["bitfinex","SOLUSD",1731579722693,20.58283324,220.91,220.83,15.8492]
["bitfinex","SOLUSD",1731579724702,24.5263,220.93,220.84,16.05603324]
["bitfinex","SOLUSD",1731579724895,22.99632475,220.94,220.86,16.05603324]
["bitfinex","SOLUSD",1731579725098,16.05603324,220.94,220.86,16.05603324]
["bitfinex","SOLUSD",1731579725579,183.79764545,220.96,220.88,16.05603324]
["bitfinex","SOLUSD",1731579726371,188.32334545,220.96,220.88,16.05603324]
["bitfinex","SOLUSD",1731579727789,188.32334545,220.96,220.89,15.8449]
["bitfinex","SOLUSD",1731579727976,27.52334545,220.96,220.89,15.8449]
["bitfinex","SOLUSD",1731579732399,16.05603324,220.92,220.87,19.9951]
["bitfinex","SOLUSD",1731579736684,16.05603324,220.94,220.87,31.3139]
["bitfinex","SOLUSD",1731579736896,16.05603324,220.92,220.87,31.3139]
["bitfinex","SOLUSD",1731579737787,16.05603324,220.88,220.81,15.4958]
["bitfinex","SOLUSD",1731579738006,16.05603324,220.86,220.81,15.4958]
["bitfinex","SOLUSD",1731579739306,16.05603324,220.86,220.81,20.0245]
["bitfinex","SOLUSD",1731579739689,16.05603324,220.88,220.81,31.3464]
["bitfinex","SOLUSD",1731579739896,6.93601823,220.9,220.84,16.05603324]
["bitfinex","SOLUSD",1731579740408,11.46291823,220.9,220.84,16.05603324]
["bitfinex","SOLUSD",1731579740780,6.93601823,220.9,220.84,16.05603324]
["bitfinex","SOLUSD",1731579741201,27.51895147,220.9,220.84,20.58403324]
["bitfinex","SOLUSD",1731579742000,27.51895147,220.9,220.84,4.528]
["bitfinex","SOLUSD",1731579742220,27.51895147,220.9,220.82,16.05603324]
["bitfinex","SOLUSD",1731579742221,16.05603324,220.86,220.81,26.8177]
["bitfinex","SOLUSD",1731579742399,16.05603324,220.88,220.81,26.8177]
["bitfinex","SOLUSD",1731579742601,16.05603324,220.87,220.81,26.8177]
["bitfinex","SOLUSD",1731579742985,11.46291823,220.9,220.77,16.05603324]
["bitfinex","SOLUSD",1731579742986,16.05603324,220.85,220.77,16.05603324]
["bitfinex","SOLUSD",1731579743178,16.05603324,220.85,220.77,20.58543324]
["bitfinex","SOLUSD",1731579744290,4.5281,220.84,220.77,20.58543324]
["bitfinex","SOLUSD",1731579744489,4.5281,220.84,220.77,31.90943324]
["bitfinex","SOLUSD",1731579744686,20.58393324,220.85,220.77,31.90943324]
["bitfinex","SOLUSD",1731579747004,16.05603324,220.84,220.77,15.8534]
["bitfinex","SOLUSD",1731579747383,16.05603324,220.82,220.77,15.8534]
["bitfinex","SOLUSD",1731579747598,16.05603324,220.78,220.73,11.3258]
["bitfinex","SOLUSD",1731579748192,16.05603324,220.76,220.69,15.9384]
["bitfinex","SOLUSD",1731579748390,16.05603324,220.74,220.63,15.6668]
["bitfinex","SOLUSD",1731579748689,16.05603324,220.74,220.66,16.05603324]
["bitfinex","SOLUSD",1731579748999,4.5304,220.73,220.66,16.05603324]
["bitfinex","SOLUSD",1731579749195,20.58643324,220.73,220.66,16.05603324]
["bitfinex","SOLUSD",1731579749401,16.05603324,220.72,220.65,16.05603324]
["bitfinex","SOLUSD",1731579749587,16.05603324,220.71,220.64,15.8628]
["bitfinex","SOLUSD",1731579749796,16.05603324,220.72,220.65,16.05603324]
["bitfinex","SOLUSD",1731579749984,16.05603324,220.71,220.65,4.5319]
["bitfinex","SOLUSD",1731579750186,16.05603324,220.72,220.65,15.862]
["bitfinex","SOLUSD",1731579750395,20.58663324,220.72,220.65,15.862]
["bitfinex","SOLUSD",1731579750600,16.05603324,220.71,220.65,15.862]
["bitfinex","SOLUSD",1731579750909,20.58663324,220.72,220.65,15.862]
["bitfinex","SOLUSD",1731579751100,16.05603324,220.72,220.65,31.91803324]
["bitfinex","SOLUSD",1731579751312,16.05603324,220.73,220.65,31.91803324]
["bitfinex","SOLUSD",1731579752306,16.05603324,220.72,220.65,31.91803324]
["bitfinex","SOLUSD",1731579752699,39.83291724,220.72,220.63,20.1991]
["bitfinex","SOLUSD",1731579752901,16.05603324,220.69,220.63,20.1991]
["bitfinex","SOLUSD",1731579753433,16.05603324,220.64,220.57,11.3341]
["bitfinex","SOLUSD",1731579753589,16.05603324,220.59,220.56,19.7019]
["bitfinex","SOLUSD",1731579753792,16.05603324,220.6,220.56,19.7019]
["bitfinex","SOLUSD",1731579754114,16.05603324,220.61,220.56,19.7019]
["bitfinex","SOLUSD",1731579754292,16.05603324,220.59,220.55,11.3348]
["bitfinex","SOLUSD",1731579754998,16.05603324,220.59,220.52,4.5347]
["bitfinex","SOLUSD",1731579755505,14.05603324,220.59,220.52,4.5347]
["bitfinex","SOLUSD",1731579755696,16.05603324,220.55,220.52,15.8715]
["bitfinex","SOLUSD",1731579756010,16.05603324,220.55,220.5,4.5349]
["bitfinex","SOLUSD",1731579756406,16.05603324,220.55,220.5,15.8727]
["bitfinex","SOLUSD",1731579756805,16.05603324,220.57,220.51,16.05603324]
["bitfinex","SOLUSD",1731579757005,16.05603324,220.57,220.5,15.8727]
["bitfinex","SOLUSD",1731579758091,16.05603324,220.59,220.51,16.05603324]
["bitfinex","SOLUSD",1731579758601,165.3328,220.62,220.5,15.8727]
["bitfinex","SOLUSD",1731579758602,16.05603324,220.57,220.5,15.8727]
["bitfinex","SOLUSD",1731579760118,23.02154252,220.59,220.51,16.05603324]
["bitfinex","SOLUSD",1731579761298,16.05603324,220.57,220.5,15.8727]
["bitfinex","SOLUSD",1731579762822,6.96550928,220.59,220.51,16.05603324]
["bitfinex","SOLUSD",1731579762823,23.02154252,220.59,220.51,16.05603324]
["bitfinex","SOLUSD",1731579763007,16.05603324,220.61,220.53,16.05603324]
["bitfinex","SOLUSD",1731579763319,6.96668973,220.59,220.53,16.05603324]
["bitfinex","SOLUSD",1731579763497,0.77329539,220.62,220.5,15.8727]
["bitfinex","SOLUSD",1731579763498,16.05603324,220.62,220.55,16.05603324]
["bitfinex","SOLUSD",1731579763898,23.02406373,220.64,220.56,15.8686]
["bitfinex","SOLUSD",1731579764106,23.02406373,220.64,220.57,16.05603324]
["bitfinex","SOLUSD",1731579765324,6.96803049,220.64,220.57,16.05603324]
["bitfinex","SOLUSD",1731579765623,16.05603324,220.64,220.57,16.05603324]
["bitfinex","SOLUSD",1731579765801,16.05603324,220.64,220.56,15.8686]
["bitfinex","SOLUSD",1731579766919,23.02229629,220.66,220.57,16.05603324]
["bitfinex","SOLUSD",1731579767220,23.02229629,220.66,220.59,16.05603324]
["bitfinex","SOLUSD",1731579768222,7.09521371,220.7,220.61,16.05603324]
["bitfinex","SOLUSD",1731579768223,16.82704695,220.7,220.61,16.05603324]
["bitfinex","SOLUSD",1731579768419,22.98922893,220.7,220.61,16.05603324]
["bitfinex","SOLUSD",1731579768923,16.05603324,220.7,220.63,16.05603324]
["bitfinex","SOLUSD",1731579769097,16.05603324,220.72,220.63,16.05603324]
["bitfinex","SOLUSD",1731579769525,16.05603324,220.7,220.63,16.05603324]
["bitfinex","SOLUSD",1731579769899,6.93199168,220.73,220.66,20.0]
["bitfinex","SOLUSD",1731579770093,16.05603324,220.74,220.67,16.05603324]
["bitfinex","SOLUSD",1731579770319,16.05603324,220.76,220.67,16.05603324]
["bitfinex","SOLUSD",1731579770628,16.05603324,220.76,220.69,16.05603324]
["bitfinex","SOLUSD",1731579770809,6.94251155,220.77,220.7,15.8585]
["bitfinex","SOLUSD",1731579771205,16.05603324,220.74,220.7,15.8585]
["bitfinex","SOLUSD",1731579772319,6.94251155,220.77,220.7,15.8585]
["bitfinex","SOLUSD",1731579772524,16.05603324,220.78,220.71,16.05603324]
["bitfinex","SOLUSD",1731579772904,16.05603324,220.78,220.72,15.8571]
["bitfinex","SOLUSD",1731579773519,16.05603324,220.8,220.72,15.8571]
["bitfinex","SOLUSD",1731579773727,6.94223478,220.81,220.73,16.05603324]
["bitfinex","SOLUSD",1731579774734,16.05603324,220.84,220.77,16.05603324]
["bitfinex","SOLUSD",1731579775029,16.05603324,220.84,220.78,15.8527]
["bitfinex","SOLUSD",1731579775204,11.44877498,220.86,220.78,15.8527]
["bitfinex","SOLUSD",1731579775205,22.97710822,220.86,220.78,15.8527]
["bitfinex","SOLUSD",1731579775404,22.97710822,220.86,220.79,16.05603324]
["bitfinex","SOLUSD",1731579775627,16.05603324,220.86,220.79,16.05603324]
["bitfinex","SOLUSD",1731579776329,22.9818057,220.88,220.81,16.05603324]
["bitfinex","SOLUSD",1731579776729,22.9818057,220.88,220.79,36.05603324]
["bitfinex","SOLUSD",1731579776917,16.05603324,220.86,220.8,4.5289]
["bitfinex","SOLUSD",1731579778527,4.5267,220.91,220.81,16.05603324]
["bitfinex","SOLUSD",1731579778724,16.05603324,220.91,220.83,16.05603324]
["bitfinex","SOLUSD",1731579778937,22.97137019,220.91,220.83,16.05603324]
["bitfinex","SOLUSD",1731579780324,165.3264,220.93,220.85,16.05603324]
["bitfinex","SOLUSD",1731579780530,20.58243324,220.93,220.86,4.5277]
["bitfinex","SOLUSD",1731579781327,22.97674948,220.94,220.86,31.90303324]
["bitfinex","SOLUSD",1731579782915,16.05603324,220.9,220.86,11.3193]
["bitfinex","SOLUSD",1731579783109,16.05603324,220.88,220.84,4.5279]
["bitfinex","SOLUSD",1731579783316,16.05603324,220.89,220.84,4.5279]
["bitfinex","SOLUSD",1731579783514,16.05603324,220.9,220.84,15.8483]
["bitfinex","SOLUSD",1731579783730,11.44681624,220.94,220.84,15.8483]
["bitfinex","SOLUSD",1731579783916,11.44681624,220.94,220.85,16.05603324]
["bitfinex","SOLUSD",1731579783917,16.05603324,220.93,220.85,16.05603324]
["bitfinex","SOLUSD",1731579784228,22.97674948,220.94,220.86,16.05603324]
["bitfinex","SOLUSD",1731579784932,16.05603324,220.93,220.86,16.05603324]
["bitfinex","SOLUSD",1731579785829,16.05603324,220.93,220.87,4.5275]
["bitfinex","SOLUSD",1731579786010,16.05603324,220.9,220.85,4.5279]
["bitfinex","SOLUSD",1731579786327,16.05603324,220.91,220.85,15.8478]
["bitfinex","SOLUSD",1731579786527,16.05603324,220.92,220.85,15.8478]
["bitfinex","SOLUSD",1731579786918,16.05603324,220.9,220.85,15.8478]
["bitfinex","SOLUSD",1731579787510,16.05603324,220.9,220.85,11.3199]
["bitfinex","SOLUSD",1731579787708,16.05603324,220.88,220.85,11.3199]
["bitfinex","SOLUSD",1731579788112,16.05603324,220.88,220.83,15.8492]
["bitfinex","SOLUSD",1731579789440,16.05603324,220.88,220.83,11.3209]
["bitfinex","SOLUSD",1731579791032,16.05603324,220.9,220.83,11.3209]
["bitfinex","SOLUSD",1731579791236,16.05603324,220.9,220.83,27.37693324]
["bitfinex","SOLUSD",1731579791416,16.05603324,220.92,220.83,27.37693324]
["bitfinex","SOLUSD",1731579791742,16.05603324,220.9,220.83,27.37693324]
["bitfinex","SOLUSD",1731579792932,16.05603324,220.9,220.83,31.90523324]
["bitfinex","SOLUSD",1731579793132,16.05603324,220.88,220.83,15.8492]
["bitfinex","SOLUSD",1731579793322,16.05603324,220.85,220.79,11.3228]
["bitfinex","SOLUSD",1731579793523,6.99848808,220.93,220.84,16.05603324]
["bitfinex","SOLUSD",1731579793524,6.89848808,220.93,220.84,16.05603324]
["bitfinex","SOLUSD",1731579793716,22.95452132,220.93,220.85,16.05603324]
["bitfinex","SOLUSD",1731579794759,22.95452132,220.93,220.86,15.847]
["bitfinex","SOLUSD",1731579795535,16.05603324,220.91,220.86,15.847]
["bitfinex","SOLUSD",1731579795835,22.95452132,220.93,220.86,15.847]
["bitfinex","SOLUSD",1731579796038,16.05603324,220.89,220.81,16.05603324]
["bitfinex","SOLUSD",1731579796239,11.42478808,220.93,220.79,4.5291]
["bitfinex","SOLUSD",1731579796240,16.05603324,220.83,220.79,4.5291]
["bitfinex","SOLUSD",1731579796409,16.05603324,220.83,220.78,15.9769]
["bitfinex","SOLUSD",1731579796410,16.05603324,220.81,220.78,15.9769]
["bitfinex","SOLUSD",1731579796612,16.05603324,220.81,220.78,11.3232]
["bitfinex","SOLUSD",1731579796850,16.05603324,220.81,220.74,15.8557]
["bitfinex","SOLUSD",1731579797020,16.05603324,220.83,220.75,16.05603324]
["bitfinex","SOLUSD",1731579797719,16.05603324,220.83,220.74,15.8557]
["bitfinex","SOLUSD",1731579797720,16.05603324,220.81,220.74,15.8557]
["bitfinex","SOLUSD",1731579797915,16.05603324,220.81,220.75,20.0]
["bitfinex","SOLUSD",1731579798235,0.12549,220.86,220.74,15.8557]
["bitfinex","SOLUSD",1731579798236,16.05603324,220.79,220.74,15.8557]
["bitfinex","SOLUSD",1731579798732,16.05603324,220.81,220.74,31.91173324]
["bitfinex","SOLUSD",1731579799052,16.05603324,220.87,220.8,16.05603324]
["bitfinex","SOLUSD",1731579799223,22.5432,220.9,220.75,0.12549]
["bitfinex","SOLUSD",1731579799224,16.05603324,220.89,220.82,16.05603324]
["bitfinex","SOLUSD",1731579799426,16.05603324,220.89,220.75,0.12549]
["bitfinex","SOLUSD",1731579799619,16.05603324,220.89,220.82,16.05603324]
["bitfinex","SOLUSD",1731579800543,16.05603324,220.89,220.81,16.05603324]
["bitfinex","SOLUSD",1731579800840,16.05603324,220.89,220.82,15.8499]
["bitfinex","SOLUSD",1731579802818,6.90466437,220.9,220.83,16.05603324]
["bitfinex","SOLUSD",1731579803022,6.90466437,220.9,220.82,15.8499]
["bitfinex","SOLUSD",1731579803523,22.96069761,220.9,220.82,15.8499]
["bitfinex","SOLUSD",1731579804618,22.96069761,220.9,220.83,16.05603324]
["bitfinex","SOLUSD",1731579804823,16.05603324,220.92,220.83,16.05603324]
["bitfinex","SOLUSD",1731579805144,27.49241197,220.94,220.85,16.05603324]
["bitfinex","SOLUSD",1731579805440,27.49241197,220.94,220.83,15.0265]
["bitfinex","SOLUSD",1731579805441,27.49241197,220.94,220.84,20.0]
["bitfinex","SOLUSD",1731579805636,27.49241197,220.94,220.85,16.05603324]
["bitfinex","SOLUSD",1731579805850,22.96631197,220.94,220.85,16.05603324]
["bitfinex","SOLUSD",1731579806012,22.96631197,220.94,220.86,15.847]
["bitfinex","SOLUSD",1731579806433,27.49241197,220.94,220.86,15.847]
["bitfinex","SOLUSD",1731579806923,22.96631197,220.94,220.86,15.847]
["bitfinex","SOLUSD",1731579808339,22.96631197,220.94,220.87,16.05603324]
["bitfinex","SOLUSD",1731579808637,16.05603324,220.98,220.91,16.05603324]
["bitfinex","SOLUSD",1731579809016,1.14270812,220.99,220.91,16.05603324]
["bitfinex","SOLUSD",1731579809219,16.05603324,221.0,220.91,16.05603324]
["bitfinex","SOLUSD",1731579809780,6.92831779,221.01,220.95,16.05603324]
["bitfinex","SOLUSD",1731579810624,16.05603324,220.97,220.88,16.05603324]
["bitfinex","SOLUSD",1731579810831,11.45301779,221.01,220.86,22.6387]
["bitfinex","SOLUSD",1731579810832,16.05603324,220.94,220.87,20.0]
["bitfinex","SOLUSD",1731579811220,16.05603324,220.94,220.86,50.01403324]
["bitfinex","SOLUSD",1731579811426,16.05603324,220.92,220.86,11.3193]
["bitfinex","SOLUSD",1731579811639,16.05603324,220.9,220.86,11.3193]
["bitfinex","SOLUSD",1731579812838,25.75869651,220.9,220.86,11.3193]
["bitfinex","SOLUSD",1731579814955,25.75869651,220.88,220.79,4.529]
["bitfinex","SOLUSD",1731579815126,25.75869651,220.83,220.79,4.529]
["bitfinex","SOLUSD",1731579815326,25.75869651,220.83,220.79,4.46486532]
["bitfinex","SOLUSD",1731579815529,25.75869651,220.87,220.79,4.46486532]
["bitfinex","SOLUSD",1731579815755,25.75869651,220.85,220.79,4.46486532]
["bitfinex","SOLUSD",1731579816552,25.75869651,220.85,220.79,15.78776532]
["bitfinex","SOLUSD",1731579817286,25.75869651,220.83,220.79,11.3229]
["bitfinex","SOLUSD",1731579817825,25.75869651,220.85,220.79,15.852]
["bitfinex","SOLUSD",1731579819524,25.75869651,220.87,220.8,25.75869651]
["bitfinex","SOLUSD",1731579819732,25.75869651,220.89,220.8,25.75869651]
["bitfinex","SOLUSD",1731579820032,32.68843924,220.89,220.8,25.75869651]
["bitfinex","SOLUSD",1731579820241,25.75869651,220.87,220.8,20.0]
["bitfinex","SOLUSD",1731579821355,25.75869651,220.84,220.79,15.8519]
["bitfinex","SOLUSD",1731579821960,25.75869651,220.84,220.79,11.3229]
["bitfinex","SOLUSD",1731579822541,25.75869651,220.84,220.79,15.852]
["bitfinex","SOLUSD",1731579823438,11.45684273,220.89,220.79,15.852]
["bitfinex","SOLUSD",1731579823439,25.75869651,220.82,220.79,15.852]
["bitfinex","SOLUSD",1731579824053,25.75869651,220.82,220.79,11.3229]
["bitfinex","SOLUSD",1731579824855,25.75869651,220.8,220.75,11.3249]
["bitfinex","SOLUSD",1731579825048,25.75869651,220.78,220.72,20.2587]
["bitfinex","SOLUSD",1731579825248,25.75869651,220.76,220.68,11.3284]
["bitfinex","SOLUSD",1731579825566,25.75869651,220.74,220.69,4.5311]
["bitfinex","SOLUSD",1731579825746,25.75869651,220.74,220.69,15.8592]
["bitfinex","SOLUSD",1731579826643,25.75869651,220.74,220.69,11.3281]
["bitfinex","SOLUSD",1731579827460,4.5293,220.78,220.66,15.7283]
["bitfinex","SOLUSD",1731579827461,25.75869651,220.72,220.66,20.26]
["bitfinex","SOLUSD",1731579827667,25.75869651,220.7,220.66,4.5317]
["bitfinex","SOLUSD",1731579828370,25.75869651,220.7,220.65,15.862]
["bitfinex","SOLUSD",1731579829573,25.75869651,220.7,220.61,21.196]
["bitfinex","SOLUSD",1731579829574,25.75869651,220.66,220.61,21.196]
["bitfinex","SOLUSD",1731579829946,160.8,220.73,220.61,21.196]
["bitfinex","SOLUSD",1731579829947,25.75869651,220.68,220.61,32.5282]
["bitfinex","SOLUSD",1731579831268,25.75869651,220.64,220.54,15.0938]
["bitfinex","SOLUSD",1731579831456,25.75869651,220.66,220.57,37.09279651]
["bitfinex","SOLUSD",1731579831657,160.8,220.69,220.59,25.75869651]
["bitfinex","SOLUSD",1731579831658,25.75869651,220.68,220.59,25.75869651]
["bitfinex","SOLUSD",1731579831861,25.75869651,220.66,220.59,25.75869651]
["bitfinex","SOLUSD",1731579832290,25.75869651,220.66,220.57,37.09279651]
["bitfinex","SOLUSD",1731579832770,16.13570053,220.65,220.58,20.0]
["bitfinex","SOLUSD",1731579832954,16.13570053,220.65,220.56,38.80520053]
["bitfinex","SOLUSD",1731579832955,16.13570053,220.65,220.59,15.8664]
["bitfinex","SOLUSD",1731579834775,16.13570053,220.67,220.59,15.8664]
["bitfinex","SOLUSD",1731579837248,176.93570053,220.71,220.63,16.13570053]
["bitfinex","SOLUSD",1731579837761,16.13570053,220.69,220.61,16.13570053]
["bitfinex","SOLUSD",1731579838449,183.86556637,220.71,220.61,16.13570053]
["bitfinex","SOLUSD",1731579839048,16.13570053,220.73,220.65,16.13570053]
["bitfinex","SOLUSD",1731579839369,16.13570053,220.73,220.66,15.8614]
["bitfinex","SOLUSD",1731579839570,6.92867961,220.75,220.66,15.8614]
["bitfinex","SOLUSD",1731579839571,23.06438014,220.75,220.67,16.13570053]
["bitfinex","SOLUSD",1731579839754,23.06438014,220.75,220.69,16.13570053]
["bitfinex","SOLUSD",1731579839755,6.92867961,220.75,220.69,16.13570053]
["bitfinex","SOLUSD",1731579839966,16.13570053,220.79,220.71,16.13570053]
["bitfinex","SOLUSD",1731579841456,6.91204168,220.8,220.73,16.13570053]
["bitfinex","SOLUSD",1731579842567,16.13570053,220.81,220.73,16.13570053]
["bitfinex","SOLUSD",1731579842770,6.91495195,220.84,220.77,16.13570053]
["bitfinex","SOLUSD",1731579842975,6.91495195,220.84,220.74,15.5767]
["bitfinex","SOLUSD",1731579842976,6.91495195,220.84,220.79,16.13570053]
["bitfinex","SOLUSD",1731579843157,16.13570053,220.85,220.77,16.13570053]
["bitfinex","SOLUSD",1731579843355,16.13570053,220.81,220.76,4.5298]
["bitfinex","SOLUSD",1731579843577,4.5284,220.83,220.76,4.5298]
["bitfinex","SOLUSD",1731579843578,16.13570053,220.83,220.76,4.5298]
["bitfinex","SOLUSD",1731579844072,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579844279,23.05426273,220.89,220.81,16.13570053]
["bitfinex","SOLUSD",1731579844655,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579845281,16.13570053,220.85,220.77,16.13570053]
["bitfinex","SOLUSD",1731579845586,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579845875,23.05426273,220.89,220.81,16.13570053]
["bitfinex","SOLUSD",1731579846188,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579846476,16.13570053,220.85,220.77,16.13570053]
["bitfinex","SOLUSD",1731579847471,16.13570053,220.85,220.78,15.8527]
["bitfinex","SOLUSD",1731579847978,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579848156,16.13570053,220.89,220.81,16.13570053]
["bitfinex","SOLUSD",1731579848569,16.13570053,220.82,220.74,11.3255]
["bitfinex","SOLUSD",1731579848761,16.13570053,220.79,220.74,11.3255]
["bitfinex","SOLUSD",1731579849177,16.13570053,220.83,220.74,43.59910053]
["bitfinex","SOLUSD",1731579849481,16.13570053,220.83,220.74,48.12930053]
["bitfinex","SOLUSD",1731579850680,16.13570053,220.81,220.74,31.9936]
["bitfinex","SOLUSD",1731579851782,16.13570053,220.77,220.7,4.5309]
["bitfinex","SOLUSD",1731579851962,16.13570053,220.75,220.7,4.5309]
["bitfinex","SOLUSD",1731579852167,16.13570053,220.75,220.69,11.3276]
["bitfinex","SOLUSD",1731579852975,160.8,220.83,220.69,11.3276]
["bitfinex","SOLUSD",1731579852976,16.13570053,220.79,220.71,16.13570053]
["bitfinex","SOLUSD",1731579853178,16.13570053,220.81,220.71,16.13570053]
["bitfinex","SOLUSD",1731579853560,16.13570053,220.81,220.72,15.8571]
["bitfinex","SOLUSD",1731579853763,16.13570053,220.83,220.74,20.0]
["bitfinex","SOLUSD",1731579854464,16.13570053,220.85,220.76,20.0]
["bitfinex","SOLUSD",1731579854661,16.13570053,220.87,220.77,16.13570053]
["bitfinex","SOLUSD",1731579854861,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579855085,4.5274,220.88,220.78,16.0766]
["bitfinex","SOLUSD",1731579855086,16.13570053,220.85,220.78,16.0766]
["bitfinex","SOLUSD",1731579855285,16.13570053,220.87,220.79,16.13570053]
["bitfinex","SOLUSD",1731579855462,16.13570053,220.89,220.82,15.8499]
["bitfinex","SOLUSD",1731579856387,16.13570053,220.87,220.82,15.8499]
["bitfinex","SOLUSD",1731579857373,16.13570053,220.85,220.82,11.3214]
["bitfinex","SOLUSD",1731579857776,16.13570053,220.85,220.8,4.5288]
["bitfinex","SOLUSD",1731579858064,16.13570053,220.87,220.8,4.5288]
["bitfinex","SOLUSD",1731579858776,16.13570053,220.85,220.8,4.5288]
["bitfinex","SOLUSD",1731579858985,16.13570053,220.81,220.78,16.0766]
["bitfinex","SOLUSD",1731579859281,16.13570053,220.79,220.74,11.3251]
["bitfinex","SOLUSD",1731579859483,16.13570053,220.77,220.73,16.0095]
["bitfinex","SOLUSD",1731579859689,16.13570053,220.77,220.73,20.5399]
["bitfinex","SOLUSD",1731579860587,16.13570053,220.77,220.73,31.8659]
["bitfinex","SOLUSD",1731579860774,25.78311612,220.79,220.73,31.8659]
["bitfinex","SOLUSD",1731579861170,25.78311612,220.81,220.73,31.8659]
["bitfinex","SOLUSD",1731579861371,25.78311612,220.81,220.74,20.0]
["bitfinex","SOLUSD",1731579862390,25.78311612,220.81,220.75,15.855]
["bitfinex","SOLUSD",1731579864976,25.78311612,220.77,220.75,11.325]
["bitfinex","SOLUSD",1731579865184,25.78311612,220.77,220.73,16.0095]
["bitfinex","SOLUSD",1731579865370,25.78311612,220.77,220.73,20.5397]
["bitfinex","SOLUSD",1731579866689,35.221674,220.86,220.73,57.64881612]
["bitfinex","SOLUSD",1731579866690,25.78311612,220.82,220.73,57.64881612]
["bitfinex","SOLUSD",1731579866873,25.78311612,220.8,220.73,31.8657]
["bitfinex","SOLUSD",1731579869387,25.78311612,220.76,220.73,31.8657]
["bitfinex","SOLUSD",1731579869979,25.78311612,220.76,220.71,4.5306]
["bitfinex","SOLUSD",1731579870176,25.78311612,220.76,220.68,15.3309]
["bitfinex","SOLUSD",1731579870177,25.78311612,220.72,220.68,26.659]
["bitfinex","SOLUSD",1731579870385,25.78311612,220.72,220.68,31.1904]
["bitfinex","SOLUSD",1731579870599,25.78311612,220.72,220.68,26.659]
["bitfinex","SOLUSD",1731579870995,25.78311612,220.72,220.68,31.1904]
["bitfinex","SOLUSD",1731579871681,25.78311612,220.74,220.68,31.1904]
["bitfinex","SOLUSD",1731579872699,25.78311612,220.76,220.68,56.97351612]
["bitfinex","SOLUSD",1731579872906,18.35097442,220.84,220.68,56.97351612]
["bitfinex","SOLUSD",1731579872907,25.78311612,220.8,220.72,25.78311612]
["bitfinex","SOLUSD",1731579873200,11.45857442,220.84,220.76,25.78311612]
["bitfinex","SOLUSD",1731579873201,6.93037442,220.84,220.76,25.78311612]
["bitfinex","SOLUSD",1731579873378,25.78311612,220.83,220.76,25.78311612]
["bitfinex","SOLUSD",1731579875101,25.78311612,220.83,220.74,25.78311612]
["bitfinex","SOLUSD",1731579875394,6.93037442,220.84,220.76,25.78311612]
["bitfinex","SOLUSD",1731579875884,25.78311612,220.85,220.77,15.2667]
["bitfinex","SOLUSD",1731579876181,25.78311612,220.85,220.78,25.78311612]
["bitfinex","SOLUSD",1731579876391,25.78311612,220.87,220.78,25.78311612]
["bitfinex","SOLUSD",1731579877103,25.78311612,220.85,220.78,15.8527]
["bitfinex","SOLUSD",1731579877784,30.31101612,220.85,220.78,15.8527]
["bitfinex","SOLUSD",1731579877992,25.78311612,220.83,220.78,15.8527]
["bitfinex","SOLUSD",1731579879599,25.78311612,220.85,220.78,15.8527]
["bitfinex","SOLUSD",1731579880792,6.90679132,220.9,220.78,15.8527]
["bitfinex","SOLUSD",1731579880793,16.10790776,220.84,220.78,15.8527]
["bitfinex","SOLUSD",1731579883181,16.10790776,220.8,220.78,15.8527]
["bitfinex","SOLUSD",1731579884482,16.10790776,220.82,220.74,15.8557]
["bitfinex","SOLUSD",1731579885198,16.10790776,220.8,220.74,15.8557]
["bitfinex","SOLUSD",1731579885998,16.10790776,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731579888501,23.00681963,220.82,220.74,11.3255]
["bitfinex","SOLUSD",1731579890402,23.00681963,220.82,220.74,15.8557]
["bitfinex","SOLUSD",1731579891481,16.10790776,220.8,220.74,15.8557]
["bitfinex","SOLUSD",1731579892710,16.10790776,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731579894007,20.63690776,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731579894199,16.10790776,220.78,220.74,11.3255]
["bitfinex","SOLUSD",1731579899209,23.00681963,220.82,220.74,11.3255]
["bitfinex","SOLUSD",1731579899407,16.10790776,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731579899612,46.10790776,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731579902715,50.63700776,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731579902894,16.10790776,220.78,220.74,11.3255]
["bitfinex","SOLUSD",1731579903909,30.0,220.8,220.74,27.43340776]
["bitfinex","SOLUSD",1731579904905,30.0,220.8,220.76,0.12549]
["bitfinex","SOLUSD",1731579905115,9.5372,220.8,220.79,75.15789176]
["bitfinex","SOLUSD",1731579905410,16.10790776,220.93,220.8,43.776884]
["bitfinex","SOLUSD",1731579905610,16.10790776,220.93,220.84,16.10790776]
["bitfinex","SOLUSD",1731579905791,16.10790776,220.93,220.79,15.2731]
["bitfinex","SOLUSD",1731579905792,16.10790776,220.85,220.79,15.2731]
["bitfinex","SOLUSD",1731579905992,16.10790776,220.8,220.77,22.4267]
["bitfinex","SOLUSD",1731579906208,16.10790776,220.8,220.77,15.8528]
["bitfinex","SOLUSD",1731579907224,16.10790776,220.82,220.77,11.3234]
["bitfinex","SOLUSD",1731579908519,16.10790776,220.84,220.77,11.3234]
["bitfinex","SOLUSD",1731579908895,16.10790776,220.86,220.78,0.12549]
["bitfinex","SOLUSD",1731579909120,16.10790776,220.9,220.82,20.0]
["bitfinex","SOLUSD",1731579909422,16.10790776,220.9,220.83,15.8492]
["bitfinex","SOLUSD",1731579909999,11.39507953,220.95,220.83,15.8492]
["bitfinex","SOLUSD",1731579910297,16.10790776,220.97,220.88,20.0]
["bitfinex","SOLUSD",1731579910493,16.10790776,220.97,220.89,16.10790776]
["bitfinex","SOLUSD",1731579910712,181.198,221.02,220.88,20.0]
["bitfinex","SOLUSD",1731579910713,22.9682305,220.99,220.91,16.10790776]
["bitfinex","SOLUSD",1731579911009,6.86032274,220.99,220.91,16.10790776]
["bitfinex","SOLUSD",1731579911220,16.10790776,221.01,220.93,15.8421]
["bitfinex","SOLUSD",1731579911399,16.10790776,221.01,220.93,31.95000776]
["bitfinex","SOLUSD",1731579911715,16.10790776,221.01,220.93,15.8421]
["bitfinex","SOLUSD",1731579911895,16.10790776,220.99,220.93,15.8421]
["bitfinex","SOLUSD",1731579912401,16.10790776,220.97,220.93,11.3158]
["bitfinex","SOLUSD",1731579912713,16.10790776,220.95,220.91,4.5265]
["bitfinex","SOLUSD",1731579913210,16.10790776,220.95,220.88,15.8453]
["bitfinex","SOLUSD",1731579918196,16.10790776,220.91,220.88,11.318]
["bitfinex","SOLUSD",1731579918392,16.10790776,220.91,220.88,15.8453]
["bitfinex","SOLUSD",1731579919205,16.10790776,220.91,220.82,32.67670776]
["bitfinex","SOLUSD",1731579919402,16.10790776,220.91,220.83,38.491]
["bitfinex","SOLUSD",1731579919608,16.10790776,220.91,220.84,20.0]
["bitfinex","SOLUSD",1731579920317,16.10790776,220.87,220.83,15.8492]
["bitfinex","SOLUSD",1731579920513,16.10790776,220.85,220.79,15.8519]
["bitfinex","SOLUSD",1731579920709,16.10790776,220.92,220.79,15.8519]
["bitfinex","SOLUSD",1731579920710,16.10790776,220.8,220.79,15.8519]
["bitfinex","SOLUSD",1731579920921,16.10790776,220.8,220.75,11.3248]
["bitfinex","SOLUSD",1731579921336,16.10790776,220.82,220.75,15.8548]
["bitfinex","SOLUSD",1731579922346,6.85462558,220.83,220.75,31.96270776]
["bitfinex","SOLUSD",1731579922522,16.10790776,220.84,220.75,31.96270776]
["bitfinex","SOLUSD",1731579922935,16.10790776,220.84,220.77,16.10790776]
["bitfinex","SOLUSD",1731579923124,6.85269805,220.86,220.79,16.10790776]
["bitfinex","SOLUSD",1731579923433,16.10790776,220.9,220.83,16.10790776]
["bitfinex","SOLUSD",1731579923609,6.85342763,220.89,220.83,16.10790776]
["bitfinex","SOLUSD",1731579923808,16.10790776,220.92,220.83,16.10790776]
["bitfinex","SOLUSD",1731579924208,16.10790776,220.92,220.85,16.10790776]
["bitfinex","SOLUSD",1731579924409,16.10790776,220.94,220.86,15.847]
["bitfinex","SOLUSD",1731579925219,16.10790776,220.92,220.86,15.847]
["bitfinex","SOLUSD",1731579925421,6.85855011,220.96,220.86,15.847]
["bitfinex","SOLUSD",1731579925422,16.10790776,220.94,220.86,15.847]
["bitfinex","SOLUSD",1731579926226,16.10790776,220.94,220.87,16.10790776]
["bitfinex","SOLUSD",1731579926534,16.10790776,220.94,220.88,15.8456]
["bitfinex","SOLUSD",1731579927538,16.10790776,220.94,220.85,16.10790776]
["bitfinex","SOLUSD",1731579927720,16.10790776,220.94,220.86,20.0]
["bitfinex","SOLUSD",1731579928731,16.10790776,220.94,220.87,15.8463]
["bitfinex","SOLUSD",1731579929231,16.10790776,220.94,220.87,31.95420776]
["bitfinex","SOLUSD",1731579929530,22.96645787,220.96,220.87,31.95420776]
["bitfinex","SOLUSD",1731579930432,27.49215787,220.96,220.87,31.95420776]
["bitfinex","SOLUSD",1731579930630,16.10790776,220.94,220.87,15.8463]
["bitfinex","SOLUSD",1731579931617,16.10790776,220.89,220.83,11.3208]
["bitfinex","SOLUSD",1731579931817,6.85855011,220.96,220.85,16.10790776]
["bitfinex","SOLUSD",1731579931818,16.10790776,220.93,220.85,16.10790776]
["bitfinex","SOLUSD",1731579932020,160.8,220.95,220.85,16.10790776]
["bitfinex","SOLUSD",1731579932021,176.90790776,220.95,220.85,16.10790776]
["bitfinex","SOLUSD",1731579932223,16.10790776,220.95,220.86,20.0]
["bitfinex","SOLUSD",1731579932925,11.38435011,220.96,220.82,21.9137]
["bitfinex","SOLUSD",1731579932926,16.10790776,220.91,220.82,21.9137]
["bitfinex","SOLUSD",1731579933132,16.10790776,220.89,220.84,4.528]
["bitfinex","SOLUSD",1731579934019,4.5265,220.92,220.84,4.528]
["bitfinex","SOLUSD",1731579934237,23.776884,220.95,220.84,4.528]
["bitfinex","SOLUSD",1731579934412,16.10790776,220.9,220.84,4.528]
["bitfinex","SOLUSD",1731579937041,22.98167643,220.92,220.84,15.8484]
["bitfinex","SOLUSD",1731579937217,16.10790776,220.9,220.84,15.8484]
["bitfinex","SOLUSD",1731579938619,16.10790776,220.94,220.86,16.10790776]
["bitfinex","SOLUSD",1731579938827,176.90790776,220.96,220.88,16.10790776]
["bitfinex","SOLUSD",1731579939027,16.10790776,220.96,220.89,15.8449]
["bitfinex","SOLUSD",1731579939524,6.87288743,220.98,220.89,15.8449]
["bitfinex","SOLUSD",1731579939725,16.10790776,220.97,220.89,31.95280776]
["bitfinex","SOLUSD",1731579940427,16.10790776,220.97,220.89,15.8449]
["bitfinex","SOLUSD",1731579940846,16.10790776,220.97,220.89,11.3178]
["bitfinex","SOLUSD",1731579941161,16.10790776,220.98,220.89,27.42570776]
["bitfinex","SOLUSD",1731579942947,16.10790776,220.98,220.91,31.95140776]
["bitfinex","SOLUSD",1731579943946,16.10790776,220.98,220.91,15.8435]
["bitfinex","SOLUSD",1731579944151,4.5253,220.98,220.91,15.8435]
["bitfinex","SOLUSD",1731579944465,16.10790776,220.96,220.91,15.8435]
["bitfinex","SOLUSD",1731579945044,16.10790776,220.92,220.88,4.5273]
["bitfinex","SOLUSD",1731579946966,16.10790776,220.92,220.87,11.3186]
["bitfinex","SOLUSD",1731579950973,16.10790776,220.88,220.87,11.3186]
["bitfinex","SOLUSD",1731579951176,16.10790776,220.91,220.87,11.3186]
["bitfinex","SOLUSD",1731579952772,16.10790776,220.89,220.83,11.3206]
["bitfinex","SOLUSD",1731579952974,16.10790776,220.89,220.83,15.8489]
["bitfinex","SOLUSD",1731579953275,16.10790776,220.87,220.83,15.8489]
["bitfinex","SOLUSD",1731579953973,16.10790776,220.85,220.79,11.3229]
["bitfinex","SOLUSD",1731579954269,16.10790776,220.83,220.79,15.8519]
["bitfinex","SOLUSD",1731579954461,16.10790776,220.83,220.79,11.3229]
["bitfinex","SOLUSD",1731579954664,23.776884,220.9,220.79,11.3229]
["bitfinex","SOLUSD",1731579954665,16.10790776,220.81,220.79,11.3229]
["bitfinex","SOLUSD",1731579955051,16.10790776,220.81,220.73,16.10790776]
["bitfinex","SOLUSD",1731579955251,16.10790776,220.81,220.75,11.3249]
["bitfinex","SOLUSD",1731579956656,16.10790776,220.83,220.75,11.3249]
["bitfinex","SOLUSD",1731579957170,16.10790776,220.83,220.76,16.10790776]
["bitfinex","SOLUSD",1731579957365,16.10790776,220.85,220.78,16.10790776]
["bitfinex","SOLUSD",1731579957757,16.10790776,220.83,220.76,16.10790776]
["bitfinex","SOLUSD",1731579957957,20.63670776,220.81,220.75,11.3249]
["bitfinex","SOLUSD",1731579958164,16.10790776,220.79,220.75,11.3249]
["bitfinex","SOLUSD",1731579958560,16.10790776,220.81,220.75,11.3249]
["bitfinex","SOLUSD",1731579959273,16.10790776,220.79,220.73,4.5304]
["bitfinex","SOLUSD",1731579959465,16.10790776,220.79,220.71,22.9249]
["bitfinex","SOLUSD",1731579959466,16.10790776,220.79,220.72,20.0]
["bitfinex","SOLUSD",1731579959974,16.10790776,220.79,220.72,51.96490776]
["bitfinex","SOLUSD",1731579960475,16.10790776,220.79,220.72,31.96490776]
["bitfinex","SOLUSD",1731579963058,16.10790776,220.81,220.72,31.96490776]
["bitfinex","SOLUSD",1731579963273,16.10790776,220.81,220.74,16.10790776]
["bitfinex","SOLUSD",1731579964461,16.10790776,220.83,220.76,16.10790776]
["bitfinex","SOLUSD",1731579964662,16.10790776,220.83,220.75,15.855]
["bitfinex","SOLUSD",1731579964663,16.10790776,220.79,220.75,15.855]
["bitfinex","SOLUSD",1731579966480,16.10790776,220.81,220.75,11.325]
["bitfinex","SOLUSD",1731579966664,16.10790776,220.85,220.76,36.10790776]
["bitfinex","SOLUSD",1731579967462,20.63580776,220.85,220.76,36.10790776]
["bitfinex","SOLUSD",1731579967665,16.10790776,220.81,220.75,11.325]
["bitfinex","SOLUSD",1731579968073,16.10790776,220.82,220.75,11.325]
["bitfinex","SOLUSD",1731579968582,16.10790776,220.82,220.75,15.855]
["bitfinex","SOLUSD",1731579969171,16.10790776,220.84,220.76,36.10790776]
["bitfinex","SOLUSD",1731579970368,16.10790776,220.82,220.77,15.8536]
["bitfinex","SOLUSD",1731579972389,16.10790776,220.82,220.77,11.324]
["bitfinex","SOLUSD",1731579972881,16.10790776,220.84,220.77,11.324]
["bitfinex","SOLUSD",1731579973695,16.10790776,220.82,220.77,11.324]
["bitfinex","SOLUSD",1731579974267,16.10790776,220.8,220.77,11.324]
["bitfinex","SOLUSD",1731579974489,16.10790776,220.8,220.75,4.53]
["bitfinex","SOLUSD",1731579975368,16.10790776,220.8,220.73,15.8561]
["bitfinex","SOLUSD",1731579978174,16.10790776,220.82,220.74,36.10790776]
["bitfinex","SOLUSD",1731579978386,16.10790776,220.84,220.76,16.10790776]
["bitfinex","SOLUSD",1731579978684,16.10790776,220.86,220.78,16.10790776]
["bitfinex","SOLUSD",1731579979782,16.10790776,220.86,220.76,16.10790776]
["bitfinex","SOLUSD",1731579979996,16.10790776,220.84,220.77,15.8536]
["bitfinex","SOLUSD",1731579980377,16.10790776,220.8,220.77,15.8536]
["bitfinex","SOLUSD",1731579980580,16.10790776,220.82,220.77,15.8536]
["bitfinex","SOLUSD",1731579982285,22.99948522,220.84,220.77,11.324]
["bitfinex","SOLUSD",1731579983678,27.52768522,220.84,220.77,11.324]
["bitfinex","SOLUSD",1731579984199,22.99948522,220.84,220.77,15.8536]
["bitfinex","SOLUSD",1731579985300,27.52768522,220.84,220.77,15.8536]
["bitfinex","SOLUSD",1731579985888,16.10790776,220.82,220.77,15.8536]
["bitfinex","SOLUSD",1731579987481,16.10790776,220.82,220.77,11.324]
["bitfinex","SOLUSD",1731579988901,10.3111776,220.81,220.77,11.324]
["bitfinex","SOLUSD",1731579990185,10.3111776,220.81,220.74,20.0]
["bitfinex","SOLUSD",1731579990186,10.3111776,220.79,220.73,11.3257]
["bitfinex","SOLUSD",1731579990387,10.3111776,220.77,220.73,15.856]
["bitfinex","SOLUSD",1731579990896,16.11806343,220.77,220.73,15.856]
["bitfinex","SOLUSD",1731579992601,16.11806343,220.78,220.73,15.856]
["bitfinex","SOLUSD",1731579993905,16.11806343,220.8,220.73,15.856]
["bitfinex","SOLUSD",1731579994102,6.92386033,220.81,220.74,16.11806343]
["bitfinex","SOLUSD",1731579994312,16.11806343,220.84,220.76,16.11806343]
["bitfinex","SOLUSD",1731579994603,20.64616343,220.84,220.76,16.11806343]
["bitfinex","SOLUSD",1731579995185,20.64616343,220.84,220.77,15.8536]
["bitfinex","SOLUSD",1731579995500,16.11806343,220.82,220.77,15.8536]
["bitfinex","SOLUSD",1731579995877,16.11806343,220.8,220.77,11.324]
["bitfinex","SOLUSD",1731579996499,16.11806343,220.8,220.77,15.8536]
["bitfinex","SOLUSD",1731579999206,16.11806343,220.8,220.73,15.8564]
["bitfinex","SOLUSD",1731580004204,16.11806343,220.82,220.74,16.11806343]
["bitfinex","SOLUSD",1731580004506,20.64626343,220.84,220.76,16.11806343]
["bitfinex","SOLUSD",1731580005006,16.11806343,220.82,220.74,16.11806343]
["bitfinex","SOLUSD",1731580005211,16.11806343,220.78,220.73,15.8564]
["bitfinex","SOLUSD",1731580007598,15.31806343,220.78,220.73,15.8564]
["bitfinex","SOLUSD",1731580007803,16.11806343,220.78,220.73,15.8564]
["bitfinex","SOLUSD",1731580011091,16.11806343,220.76,220.73,15.8564]
["bitfinex","SOLUSD",1731580013519,20.64786343,220.76,220.72,4.55]
["bitfinex","SOLUSD",1731580013693,16.11806343,220.74,220.72,4.55]
["bitfinex","SOLUSD",1731580014501,16.11806343,220.74,220.72,9.0805]
["bitfinex","SOLUSD",1731580014701,16.11806343,220.76,220.72,9.0805]
["bitfinex","SOLUSD",1731580014922,10.31617054,220.76,220.72,9.0805]
["bitfinex","SOLUSD",1731580015401,10.31617054,220.76,220.72,4.55]
["bitfinex","SOLUSD",1731580015602,14.84597054,220.76,220.72,15.8765]
["bitfinex","SOLUSD",1731580015994,10.31617054,220.76,220.72,20.4071]
["bitfinex","SOLUSD",1731580017417,6.91081791,220.77,220.72,20.4071]
["bitfinex","SOLUSD",1731580018023,10.31617054,220.78,220.72,20.4071]
["bitfinex","SOLUSD",1731580022016,10.31617054,220.76,220.72,15.8765]
["bitfinex","SOLUSD",1731580023118,10.31617054,220.77,220.72,15.8765]
["bitfinex","SOLUSD",1731580023326,10.31617054,220.77,220.72,20.4071]
["bitfinex","SOLUSD",1731580024142,34.84527054,220.79,220.72,20.4071]
["bitfinex","SOLUSD",1731580024435,10.31617054,220.79,220.72,20.4071]
["bitfinex","SOLUSD",1731580025219,10.31617054,220.73,220.72,4.55]
["bitfinex","SOLUSD",1731580027343,10.31617054,220.74,220.72,4.55]
["bitfinex","SOLUSD",1731580027923,4.5293,220.78,220.72,4.55]
["bitfinex","SOLUSD",1731580028239,10.31617054,220.79,220.72,9.0805]
["bitfinex","SOLUSD",1731580028820,10.31617054,220.79,220.72,20.407]
["bitfinex","SOLUSD",1731580029340,6.92294152,220.8,220.72,20.407]
["bitfinex","SOLUSD",1731580029643,6.92294152,220.8,220.73,10.31617054]
["bitfinex","SOLUSD",1731580029946,10.31617054,220.82,220.73,10.31617054]
["bitfinex","SOLUSD",1731580030130,11.43817792,220.83,220.73,10.31617054]
["bitfinex","SOLUSD",1731580030638,11.43817792,220.83,220.74,15.8557]
["bitfinex","SOLUSD",1731580030639,10.31617054,220.8,220.74,15.8557]
["bitfinex","SOLUSD",1731580031741,10.31617054,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731580032126,6.90977792,220.83,220.74,11.3255]
["bitfinex","SOLUSD",1731580032127,6.90977792,220.83,220.74,21.64167054]
["bitfinex","SOLUSD",1731580032327,17.22594846,220.83,220.74,21.64167054]
["bitfinex","SOLUSD",1731580032541,11.43817792,220.83,220.74,21.64167054]
["bitfinex","SOLUSD",1731580032739,10.31617054,220.82,220.74,21.64167054]
["bitfinex","SOLUSD",1731580034027,10.31617054,220.82,220.74,26.17187054]
["bitfinex","SOLUSD",1731580034420,10.31617054,220.8,220.74,15.8557]
["bitfinex","SOLUSD",1731580036539,14.84527054,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731580037424,10.31617054,220.78,220.72,9.0806]
["bitfinex","SOLUSD",1731580037744,10.31617054,220.78,220.72,4.55]
["bitfinex","SOLUSD",1731580037745,10.31617054,220.74,220.72,4.55]
["bitfinex","SOLUSD",1731580038345,20.0,220.73,220.72,4.55]
["bitfinex","SOLUSD",1731580038524,48.307284,220.73,220.62,11.3315]
["bitfinex","SOLUSD",1731580038724,10.31617054,220.65,220.62,15.8641]
["bitfinex","SOLUSD",1731580039144,10.31617054,220.65,220.58,16.3568]
["bitfinex","SOLUSD",1731580039444,10.31617054,220.66,220.58,32.2237]
["bitfinex","SOLUSD",1731580040819,16.13404867,220.65,220.58,32.2237]
["bitfinex","SOLUSD",1731580043447,16.13404867,220.63,220.58,32.2237]
["bitfinex","SOLUSD",1731580048452,16.13404867,220.61,220.58,11.3336]
["bitfinex","SOLUSD",1731580048651,16.13404867,220.59,220.54,15.87]
["bitfinex","SOLUSD",1731580048835,16.13404867,220.57,220.54,15.87]
["bitfinex","SOLUSD",1731580049153,16.13404867,220.59,220.54,15.87]
["bitfinex","SOLUSD",1731580050352,16.13404867,220.59,220.54,11.3357]
["bitfinex","SOLUSD",1731580051628,16.13404867,220.57,220.52,4.5347]
["bitfinex","SOLUSD",1731580052451,16.13404867,220.57,220.5,20.0]
["bitfinex","SOLUSD",1731580052633,16.13404867,220.57,220.51,15.8722]
["bitfinex","SOLUSD",1731580055826,16.13404867,220.52,220.45,15.8765]
["bitfinex","SOLUSD",1731580056028,16.13404867,220.47,220.45,11.3404]
["bitfinex","SOLUSD",1731580056255,16.13404867,220.47,220.41,11.3424]
["bitfinex","SOLUSD",1731580056444,16.13404867,220.45,220.41,11.3424]
["bitfinex","SOLUSD",1731580056640,16.13404867,220.47,220.41,11.3424]
["bitfinex","SOLUSD",1731580057262,16.13404867,220.45,220.41,11.3424]
["bitfinex","SOLUSD",1731580057563,43.902374,220.54,220.41,11.3424]
["bitfinex","SOLUSD",1731580057757,16.13404867,220.47,220.41,11.3424]
["bitfinex","SOLUSD",1731580059232,16.13404867,220.5,220.41,27.47644867]
["bitfinex","SOLUSD",1731580059762,16.13404867,220.5,220.42,20.0]
["bitfinex","SOLUSD",1731580060138,16.13404867,220.5,220.43,16.13404867]
["bitfinex","SOLUSD",1731580060340,15.432,220.58,220.43,16.13404867]
["bitfinex","SOLUSD",1731580060341,16.13404867,220.52,220.43,16.13404867]
["bitfinex","SOLUSD",1731580060747,16.13404867,220.54,220.45,16.13404867]
["bitfinex","SOLUSD",1731580061458,16.13404867,220.59,220.51,16.13404867]
["bitfinex","SOLUSD",1731580063364,16.13404867,220.59,220.52,15.8715]
["bitfinex","SOLUSD",1731580064461,16.13404867,220.57,220.52,15.8715]
["bitfinex","SOLUSD",1731580065043,16.13404867,220.59,220.52,15.8715]
["bitfinex","SOLUSD",1731580065665,20.66614867,220.65,220.57,16.13404867]
["bitfinex","SOLUSD",1731580066046,16.13404867,220.6,220.53,20.0]
["bitfinex","SOLUSD",1731580066459,16.13404867,220.62,220.54,16.13404867]
["bitfinex","SOLUSD",1731580067547,16.13404867,220.62,220.55,15.8693]
["bitfinex","SOLUSD",1731580069057,16.13404867,220.6,220.55,15.8693]
["bitfinex","SOLUSD",1731580070447,16.13404867,220.6,220.55,11.3352]
["bitfinex","SOLUSD",1731580070659,4.5329,220.61,220.55,11.3352]
["bitfinex","SOLUSD",1731580070660,16.13404867,220.58,220.55,11.3352]
["bitfinex","SOLUSD",1731580071152,16.13404867,220.6,220.55,11.3352]
["bitfinex","SOLUSD",1731580071653,16.13404867,220.6,220.53,4.5345]
["bitfinex","SOLUSD",1731580072056,16.13404867,220.6,220.53,15.8708]
["bitfinex","SOLUSD",1731580072851,20.66704867,220.6,220.53,15.8708]
["bitfinex","SOLUSD",1731580073147,16.13404867,220.6,220.53,15.8708]
["bitfinex","SOLUSD",1731580074069,6.91466818,220.66,220.58,16.13404867]
["bitfinex","SOLUSD",1731580074279,11.44646818,220.66,220.58,16.13404867]
["bitfinex","SOLUSD",1731580074972,16.13404867,220.65,220.59,4.5332]
["bitfinex","SOLUSD",1731580075668,16.13404867,220.61,220.53,4.5345]
["bitfinex","SOLUSD",1731580075967,16.13404867,220.57,220.53,4.5345]
["bitfinex","SOLUSD",1731580076169,16.13404867,220.59,220.53,15.8708]
["bitfinex","SOLUSD",1731580076348,6.9101609,220.61,220.53,15.8708]
["bitfinex","SOLUSD",1731580076546,16.13404867,220.59,220.53,15.8708]
["bitfinex","SOLUSD",1731580077467,16.13404867,220.59,220.53,11.3363]
["bitfinex","SOLUSD",1731580079472,16.13404867,220.57,220.53,11.3363]
["bitfinex","SOLUSD",1731580080675,16.13404867,220.59,220.53,11.3363]
["bitfinex","SOLUSD",1731580082366,16.13404867,220.57,220.53,11.3363]
["bitfinex","SOLUSD",1731580084548,16.13404867,220.57,220.51,4.5349]
["bitfinex","SOLUSD",1731580084756,16.13404867,220.53,220.44,16.134049]
["bitfinex","SOLUSD",1731580084962,16.13404867,220.47,220.43,21.952]
["bitfinex","SOLUSD",1731580085166,16.13404867,220.49,220.43,26.4885]
["bitfinex","SOLUSD",1731580085374,16.13404867,220.51,220.43,26.4885]
["bitfinex","SOLUSD",1731580085666,20.66894867,220.51,220.43,37.8299]
["bitfinex","SOLUSD",1731580086464,16.13404867,220.49,220.43,37.8299]
["bitfinex","SOLUSD",1731580087447,16.13404867,220.51,220.43,37.8299]
["bitfinex","SOLUSD",1731580087648,4.5339,220.56,220.44,20.12549]
["bitfinex","SOLUSD",1731580087852,16.13404867,220.53,220.44,20.12549]
["bitfinex","SOLUSD",1731580088273,16.13404867,220.53,220.45,16.13404867]
["bitfinex","SOLUSD",1731580088452,16.13404867,220.53,220.46,20.0]
["bitfinex","SOLUSD",1731580088653,16.13404867,220.55,220.46,20.0]
["bitfinex","SOLUSD",1731580089781,20.66824867,220.55,220.47,15.8751]
["bitfinex","SOLUSD",1731580090163,16.13404867,220.59,220.51,16.13404867]
["bitfinex","SOLUSD",1731580090473,16.13404867,220.61,220.51,16.13404867]
["bitfinex","SOLUSD",1731580090671,6.94836393,220.62,220.51,16.13404867]
["bitfinex","SOLUSD",1731580090672,16.13404867,220.59,220.51,16.13404867]
["bitfinex","SOLUSD",1731580091486,20.66744867,220.59,220.51,16.13404867]
["bitfinex","SOLUSD",1731580091666,20.66744867,220.59,220.51,4.5349]
["bitfinex","SOLUSD",1731580092358,20.66744867,220.59,220.49,16.13404867]
["bitfinex","SOLUSD",1731580092359,16.13404867,220.56,220.49,16.13404867]
["bitfinex","SOLUSD",1731580092676,16.13404867,220.52,220.48,4.5355]
["bitfinex","SOLUSD",1731580093557,16.13404867,220.54,220.46,11.3398]
["bitfinex","SOLUSD",1731580093779,16.13404867,220.56,220.49,16.13404867]
["bitfinex","SOLUSD",1731580093966,16.13404867,220.58,220.49,16.13404867]
["bitfinex","SOLUSD",1731580094873,20.66754867,220.58,220.5,15.8729]
["bitfinex","SOLUSD",1731580096480,16.13404867,220.58,220.5,15.8729]
["bitfinex","SOLUSD",1731580096660,20.66754867,220.58,220.5,15.8729]
["bitfinex","SOLUSD",1731580096978,16.13404867,220.56,220.5,15.8729]
["bitfinex","SOLUSD",1731580097672,16.13404867,220.56,220.5,11.3378]
["bitfinex","SOLUSD",1731580097876,20.66814867,220.56,220.5,11.3378]
["bitfinex","SOLUSD",1731580098387,16.13404867,220.54,220.5,11.3378]
["bitfinex","SOLUSD",1731580103388,16.13404867,220.52,220.47,20.0]
["bitfinex","SOLUSD",1731580103583,16.13404867,220.52,220.46,11.3396]
["bitfinex","SOLUSD",1731580104364,16.13404867,220.5,220.46,11.3396]
["bitfinex","SOLUSD",1731580104573,16.13404867,220.5,220.44,24.5363]
["bitfinex","SOLUSD",1731580104764,32.04184867,220.56,220.42,11.3416]
["bitfinex","SOLUSD",1731580104765,16.13404867,220.46,220.42,11.3416]
["bitfinex","SOLUSD",1731580104967,16.13404867,220.46,220.42,15.8783]
["bitfinex","SOLUSD",1731580105272,20.0,220.54,220.42,15.8783]
["bitfinex","SOLUSD",1731580105472,16.13404867,220.48,220.42,15.8783]
["bitfinex","SOLUSD",1731580106082,16.13404867,220.48,220.42,11.3416]
["bitfinex","SOLUSD",1731580107171,20.66964867,220.48,220.42,11.3416]
["bitfinex","SOLUSD",1731580110685,16.13404867,220.48,220.42,11.3416]
["bitfinex","SOLUSD",1731580111292,20.66964867,220.48,220.42,11.3416]
["bitfinex","SOLUSD",1731580112770,16.13404867,220.48,220.42,11.3416]
["bitfinex","SOLUSD",1731580113376,20.66954867,220.48,220.42,11.3416]
["bitfinex","SOLUSD",1731580113574,16.13404867,220.46,220.42,11.3416]
["bitfinex","SOLUSD",1731580113976,16.13404867,220.44,220.4,4.5372]
["bitfinex","SOLUSD",1731580114570,16.13404867,220.44,220.4,15.8802]
["bitfinex","SOLUSD",1731580115590,16.13404867,220.46,220.4,11.343]
["bitfinex","SOLUSD",1731580116677,20.67004867,220.46,220.4,11.343]
["bitfinex","SOLUSD",1731580117188,16.13404867,220.46,220.4,11.343]
["bitfinex","SOLUSD",1731580118096,20.66994867,220.46,220.4,11.343]
["bitfinex","SOLUSD",1731580120891,10.34515371,220.45,220.4,11.343]
["bitfinex","SOLUSD",1731580122404,12.2027688,220.54,220.4,11.343]
["bitfinex","SOLUSD",1731580122405,4.536,220.46,220.4,11.343]
["bitfinex","SOLUSD",1731580122604,10.34515371,220.44,220.4,11.343]
["bitfinex","SOLUSD",1731580122773,10.34515371,220.42,220.38,24.5374]
["bitfinex","SOLUSD",1731580123087,10.34515371,220.42,220.38,4.5374]
["bitfinex","SOLUSD",1731580123279,14.88115371,220.46,220.39,0.12549]
["bitfinex","SOLUSD",1731580123883,14.88115371,220.46,220.4,4.5372]
["bitfinex","SOLUSD",1731580124471,10.34515371,220.44,220.38,31.344]
["bitfinex","SOLUSD",1731580124671,10.34515371,220.44,220.38,15.8814]
["bitfinex","SOLUSD",1731580125476,10.34515371,220.4,220.36,4.5379]
["bitfinex","SOLUSD",1731580125995,10.34515371,220.4,220.36,15.8829]
["bitfinex","SOLUSD",1731580126979,10.34515371,220.42,220.36,15.8829]
["bitfinex","SOLUSD",1731580127695,14.88205371,220.42,220.36,15.8829]
["bitfinex","SOLUSD",1731580128698,10.34515371,220.44,220.36,26.22805371]
["bitfinex","SOLUSD",1731580128901,14.88155371,220.44,220.36,26.22805371]
["bitfinex","SOLUSD",1731580129872,10.34515371,220.4,220.36,15.8829]
["bitfinex","SOLUSD",1731580130082,10.34515371,220.42,220.36,15.8829]
["bitfinex","SOLUSD",1731580130789,10.34515371,220.4,220.36,11.345]
["bitfinex","SOLUSD",1731580131094,10.34515371,220.42,220.36,15.883]
["bitfinex","SOLUSD",1731580132805,10.34515371,220.42,220.36,11.345]
["bitfinex","SOLUSD",1731580135714,10.34515371,220.38,220.33,20.0]
["bitfinex","SOLUSD",1731580135886,10.34515371,220.38,220.33,35.885]
["bitfinex","SOLUSD",1731580136079,10.34515371,220.4,220.33,35.885]
["bitfinex","SOLUSD",1731580137594,10.34515371,220.36,220.33,11.3466]
["bitfinex","SOLUSD",1731580138505,10.34515371,220.36,220.29,11.3483]
["bitfinex","SOLUSD",1731580138709,10.34515371,220.34,220.3,20.0]
["bitfinex","SOLUSD",1731580139803,10.34515371,220.34,220.31,15.8866]
["bitfinex","SOLUSD",1731580140495,10.34515371,220.36,220.31,15.8866]
["bitfinex","SOLUSD",1731580141106,10.34515371,220.32,220.27,11.3495]
["bitfinex","SOLUSD",1731580141481,4.5378,220.38,220.27,21.69465371]
["bitfinex","SOLUSD",1731580141687,10.34515371,220.36,220.27,21.69465371]
["bitfinex","SOLUSD",1731580142208,10.34515371,220.34,220.27,11.3495]
["bitfinex","SOLUSD",1731580142591,10.34515371,220.34,220.28,20.0]
["bitfinex","SOLUSD",1731580142981,10.34515371,220.34,220.27,20.12549]
["bitfinex","SOLUSD",1731580143298,10.34515371,220.34,220.29,11.3486]
["bitfinex","SOLUSD",1731580143889,10.34515371,220.32,220.27,4.5398]
["bitfinex","SOLUSD",1731580144090,10.34515371,220.34,220.27,4.5398]
["bitfinex","SOLUSD",1731580144984,14.88315371,220.36,220.28,10.34515371]
["bitfinex","SOLUSD",1731580145212,14.88315371,220.36,220.29,4.5394]
["bitfinex","SOLUSD",1731580146312,14.88315371,220.36,220.29,15.888]
["bitfinex","SOLUSD",1731580146606,10.34515371,220.36,220.29,15.888]
["bitfinex","SOLUSD",1731580147910,14.88315371,220.36,220.29,15.888]
["bitfinex","SOLUSD",1731580148896,10.34515371,220.36,220.29,15.888]
["bitfinex","SOLUSD",1731580149098,6.9458289,220.37,220.3,10.34515371]
["bitfinex","SOLUSD",1731580150494,17.29098261,220.37,220.29,21.69375371]
["bitfinex","SOLUSD",1731580150697,6.9458289,220.37,220.3,10.34515371]
["bitfinex","SOLUSD",1731580152194,11.4836289,220.37,220.3,10.34515371]
["bitfinex","SOLUSD",1731580152609,20.0,220.42,220.31,10.34515371]
["bitfinex","SOLUSD",1731580152805,10.34515371,220.4,220.32,10.34515371]
["bitfinex","SOLUSD",1731580153204,17.23697121,220.41,220.33,10.34515371]
["bitfinex","SOLUSD",1731580153813,10.34515371,220.4,220.32,10.34515371]
["bitfinex","SOLUSD",1731580154197,10.34515371,220.4,220.33,15.8852]
["bitfinex","SOLUSD",1731580154517,6.8918175,220.41,220.35,10.34515371]
["bitfinex","SOLUSD",1731580154707,6.8918175,220.41,220.33,15.8852]
["bitfinex","SOLUSD",1731580154708,6.8918175,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731580154909,10.34515371,220.44,220.36,10.34515371]
["bitfinex","SOLUSD",1731580155300,6.90386772,220.45,220.39,10.34515371]
["bitfinex","SOLUSD",1731580155502,22.30447019,220.75,220.33,15.8852]
["bitfinex","SOLUSD",1731580155503,10.34515371,220.63,220.48,20.0]
["bitfinex","SOLUSD",1731580155704,4.5322,220.64,220.47,15.8902]
["bitfinex","SOLUSD",1731580155705,10.34515371,220.56,220.49,16.72825055]
["bitfinex","SOLUSD",1731580156019,10.34515371,220.56,220.47,15.8902]
["bitfinex","SOLUSD",1731580156020,10.34515371,220.54,220.47,15.8902]
["bitfinex","SOLUSD",1731580156219,4.5326,220.62,220.48,4.5355]
["bitfinex","SOLUSD",1731580156394,10.34515371,220.55,220.48,4.5355]
["bitfinex","SOLUSD",1731580156805,10.34515371,220.53,220.48,4.5355]
["bitfinex","SOLUSD",1731580157005,10.34515371,220.53,220.47,27.2295]
["bitfinex","SOLUSD",1731580157203,10.34515371,220.55,220.47,27.2295]
["bitfinex","SOLUSD",1731580158002,20.0,220.61,220.5,10.34515371]
["bitfinex","SOLUSD",1731580158202,20.0,220.58,220.5,10.34515371]
["bitfinex","SOLUSD",1731580158819,10.34515371,220.57,220.5,10.34515371]
["bitfinex","SOLUSD",1731580159022,10.34515371,220.57,220.5,14.88015371]
["bitfinex","SOLUSD",1731580159202,10.34515371,220.57,220.5,4.535]
["bitfinex","SOLUSD",1731580159822,10.34515371,220.55,220.5,4.535]
["bitfinex","SOLUSD",1731580160037,10.34515371,220.55,220.47,27.2295]
["bitfinex","SOLUSD",1731580160038,10.34515371,220.55,220.48,4.5354]
["bitfinex","SOLUSD",1731580160326,24.5326,220.62,220.48,15.8742]
["bitfinex","SOLUSD",1731580160505,10.34515371,220.57,220.49,10.34515371]
["bitfinex","SOLUSD",1731580160697,24.5326,220.62,220.49,10.34515371]
["bitfinex","SOLUSD",1731580161028,10.34515371,220.58,220.5,15.8729]
["bitfinex","SOLUSD",1731580161216,10.34515371,220.56,220.5,15.8729]
["bitfinex","SOLUSD",1731580161721,24.5326,220.62,220.5,15.8729]
["bitfinex","SOLUSD",1731580161922,24.5326,220.62,220.5,15.1729]
["bitfinex","SOLUSD",1731580162123,10.34515371,220.58,220.5,15.1729]
["bitfinex","SOLUSD",1731580162832,10.34515371,220.59,220.51,10.34515371]
["bitfinex","SOLUSD",1731580163032,24.5328,220.62,220.5,15.1729]
["bitfinex","SOLUSD",1731580163033,10.34515371,220.57,220.5,15.1729]
["bitfinex","SOLUSD",1731580163220,10.34515371,220.59,220.51,10.34515371]
["bitfinex","SOLUSD",1731580165310,4.5335,220.58,220.51,14.87995371]
["bitfinex","SOLUSD",1731580165805,20.0,220.62,220.51,14.87995371]
["bitfinex","SOLUSD",1731580166011,10.34515371,220.58,220.51,14.87995371]
["bitfinex","SOLUSD",1731580166416,10.34515371,220.58,220.51,4.5348]
["bitfinex","SOLUSD",1731580167327,10.34515371,220.56,220.51,4.5348]
["bitfinex","SOLUSD",1731580167726,10.34515371,220.53,220.47,15.8902]
["bitfinex","SOLUSD",1731580168028,10.34515371,220.53,220.47,20.4259]
["bitfinex","SOLUSD",1731580168405,10.34515371,220.51,220.47,20.4259]
["bitfinex","SOLUSD",1731580168605,10.34515371,220.49,220.45,11.3399]
["bitfinex","SOLUSD",1731580169624,10.34515371,220.47,220.42,16.1942]
["bitfinex","SOLUSD",1731580171022,10.34515371,220.47,220.41,15.879]
["bitfinex","SOLUSD",1731580171236,10.34515371,220.43,220.39,4.5373]
["bitfinex","SOLUSD",1731580172228,10.34515371,220.43,220.37,11.3443]
["bitfinex","SOLUSD",1731580172536,10.34515371,220.41,220.37,11.3443]
["bitfinex","SOLUSD",1731580173224,10.34515371,220.39,220.33,11.3464]
["bitfinex","SOLUSD",1731580173517,10.34515371,220.39,220.33,15.885]
["bitfinex","SOLUSD",1731580175120,10.34515371,220.39,220.26,22.7001]
["bitfinex","SOLUSD",1731580175121,10.34515371,220.39,220.26,38.6724]
["bitfinex","SOLUSD",1731580175307,10.34515371,220.37,220.29,11.3486]
["bitfinex","SOLUSD",1731580176420,10.34515371,220.37,220.29,15.888]
["bitfinex","SOLUSD",1731580177324,10.34515371,220.39,220.31,20.0]
["bitfinex","SOLUSD",1731580177527,10.34515371,220.39,220.3,10.34515371]
["bitfinex","SOLUSD",1731580178109,10.34515371,220.37,220.29,15.888]
["bitfinex","SOLUSD",1731580178316,10.34515371,220.37,220.29,11.3486]
["bitfinex","SOLUSD",1731580178629,10.34515371,220.3,220.25,4.5401]
["bitfinex","SOLUSD",1731580179232,10.34515371,220.32,220.25,4.5401]
["bitfinex","SOLUSD",1731580179437,10.34515371,220.32,220.25,15.8908]
["bitfinex","SOLUSD",1731580179732,43.776884,220.34,220.21,4.5409]
["bitfinex","SOLUSD",1731580179907,10.34515371,220.28,220.21,14.88605371]
["bitfinex","SOLUSD",1731580180633,24.5398,220.27,220.18,1.10683723]
["bitfinex","SOLUSD",1731580180821,10.34515371,220.2,220.05,0.1]
["bitfinex","SOLUSD",1731580181013,10.34515371,220.15,220.11,11.3574]
["bitfinex","SOLUSD",1731580181219,10.34515371,220.15,220.08,4.5436]
["bitfinex","SOLUSD",1731580182333,10.34515371,220.18,220.1,10.34515371]
["bitfinex","SOLUSD",1731580182540,10.34515371,220.18,220.11,35.901]
["bitfinex","SOLUSD",1731580182915,16.20290053,220.19,220.11,32.10390053]
["bitfinex","SOLUSD",1731580185913,16.20290053,220.19,220.11,15.901]
["bitfinex","SOLUSD",1731580186443,16.20290053,220.15,220.11,15.901]
["bitfinex","SOLUSD",1731580187412,16.20290053,220.12,220.09,15.0]
["bitfinex","SOLUSD",1731580187617,16.20290053,220.1,220.09,15.0]
["bitfinex","SOLUSD",1731580188132,16.32839053,220.1,220.09,15.0]
["bitfinex","SOLUSD",1731580188340,16.20290053,220.1,220.09,15.0]
["bitfinex","SOLUSD",1731580189434,20.74620053,220.1,220.09,15.0]
["bitfinex","SOLUSD",1731580191735,201.67169053,220.1,220.09,15.0]
["bitfinex","SOLUSD",1731580191921,16.20290053,220.1,220.09,15.0]
["bitfinex","SOLUSD",1731580192523,22.1769,220.21,220.09,15.0]
["bitfinex","SOLUSD",1731580192745,16.20290053,220.15,220.09,19.5435]
["bitfinex","SOLUSD",1731580193323,16.20290053,220.13,220.09,4.5435]
["bitfinex","SOLUSD",1731580193731,16.20290053,220.15,220.08,16.20290053]
["bitfinex","SOLUSD",1731580193932,11.41916695,220.2,220.1,16.20290053]
["bitfinex","SOLUSD",1731580194132,16.20290053,220.17,220.08,16.20290053]
["bitfinex","SOLUSD",1731580194729,16.20290053,220.11,220.07,15.9037]
["bitfinex","SOLUSD",1731580195251,16.20290053,220.13,220.07,15.9037]
["bitfinex","SOLUSD",1731580195441,20.12549,220.18,220.07,15.9037]
["bitfinex","SOLUSD",1731580195632,16.20290053,220.13,220.07,15.9037]
["bitfinex","SOLUSD",1731580197256,16.20290053,220.15,220.08,16.20290053]
["bitfinex","SOLUSD",1731580198238,16.20290053,220.15,220.09,4.5435]
["bitfinex","SOLUSD",1731580199839,16.20290053,220.17,220.09,15.9024]
["bitfinex","SOLUSD",1731580200156,177.00290053,220.19,220.1,16.20290053]
["bitfinex","SOLUSD",1731580200337,16.20290053,220.19,220.12,16.20290053]
["bitfinex","SOLUSD",1731580200545,20.74450053,220.19,220.1,16.20290053]
["bitfinex","SOLUSD",1731580200932,16.20290053,220.19,220.1,16.20290053]
["bitfinex","SOLUSD",1731580201343,16.20290053,220.17,220.1,16.20290053]
["bitfinex","SOLUSD",1731580201545,16.20290053,220.19,220.1,16.20290053]
["bitfinex","SOLUSD",1731580201732,16.20290053,220.19,220.12,16.20290053]
["bitfinex","SOLUSD",1731580202125,16.20290053,220.19,220.13,15.8996]
["bitfinex","SOLUSD",1731580203146,16.20290053,220.22,220.14,16.20290053]
["bitfinex","SOLUSD",1731580203330,16.20290053,220.2,220.13,15.8996]
["bitfinex","SOLUSD",1731580204152,16.20290053,220.22,220.15,15.8981]
["bitfinex","SOLUSD",1731580204542,16.20290053,220.24,220.16,16.20290053]
["bitfinex","SOLUSD",1731580205452,16.20290053,220.26,220.18,16.20290053]
["bitfinex","SOLUSD",1731580206058,16.20290053,220.28,220.2,16.20290053]
["bitfinex","SOLUSD",1731580206364,16.20290053,220.26,220.19,11.3538]
["bitfinex","SOLUSD",1731580207042,16.20290053,220.22,220.16,4.5421]
["bitfinex","SOLUSD",1731580207449,16.20290053,220.2,220.15,26.6802]
["bitfinex","SOLUSD",1731580207754,16.20290053,220.2,220.15,11.3558]
["bitfinex","SOLUSD",1731580207961,23.902374,220.29,220.15,11.3558]
["bitfinex","SOLUSD",1731580207962,16.20290053,220.22,220.15,11.3558]
["bitfinex","SOLUSD",1731580208139,16.20290053,220.22,220.15,32.10100053]
["bitfinex","SOLUSD",1731580208339,16.20290053,220.26,220.17,16.20290053]
["bitfinex","SOLUSD",1731580209150,16.20290053,220.28,220.19,16.20290053]
["bitfinex","SOLUSD",1731580209737,16.20290053,220.28,220.21,16.20290053]
["bitfinex","SOLUSD",1731580210455,20.74220053,220.3,220.22,4.5409]
["bitfinex","SOLUSD",1731580210771,16.20290053,220.28,220.22,15.8931]
["bitfinex","SOLUSD",1731580211857,16.20290053,220.26,220.22,11.3522]
["bitfinex","SOLUSD",1731580212760,16.20290053,220.28,220.22,11.3522]
["bitfinex","SOLUSD",1731580212948,16.20290053,220.28,220.22,15.8931]
["bitfinex","SOLUSD",1731580214246,16.20290053,220.3,220.22,15.8931]
["bitfinex","SOLUSD",1731580214470,16.20290053,220.32,220.25,16.20290053]
["bitfinex","SOLUSD",1731580214963,16.20290053,220.32,220.26,15.8902]
["bitfinex","SOLUSD",1731580215147,16.20290053,220.36,220.27,16.20290053]
["bitfinex","SOLUSD",1731580215459,16.20290053,220.36,220.29,16.20290053]
["bitfinex","SOLUSD",1731580215665,16.20290053,220.32,220.26,15.8902]
["bitfinex","SOLUSD",1731580216042,16.20290053,220.35,220.27,16.20290053]
["bitfinex","SOLUSD",1731580216243,16.20290053,220.37,220.29,16.20290053]
["bitfinex","SOLUSD",1731580217159,16.20290053,220.37,220.3,15.8873]
["bitfinex","SOLUSD",1731580218058,16.20290053,220.39,220.31,16.20290053]
["bitfinex","SOLUSD",1731580218548,23.13665739,220.41,220.33,16.20290053]
["bitfinex","SOLUSD",1731580218948,27.67365739,220.41,220.33,16.20290053]
["bitfinex","SOLUSD",1731580219365,16.20290053,220.39,220.31,52.08950053]
["bitfinex","SOLUSD",1731580220245,16.20290053,220.37,220.31,15.8866]
["bitfinex","SOLUSD",1731580220445,16.20290053,220.35,220.31,15.8866]
["bitfinex","SOLUSD",1731580220656,4.5376,220.39,220.31,15.8866]
["bitfinex","SOLUSD",1731580220657,16.20290053,220.39,220.31,32.08950053]
["bitfinex","SOLUSD",1731580220861,16.20290053,220.39,220.33,16.20290053]
["bitfinex","SOLUSD",1731580221246,16.20290053,220.41,220.33,16.20290053]
["bitfinex","SOLUSD",1731580221769,16.20290053,220.43,220.35,16.20290053]
["bitfinex","SOLUSD",1731580222260,16.20290053,220.45,220.37,16.20290053]
["bitfinex","SOLUSD",1731580222592,16.20290053,220.45,220.38,15.8816]
["bitfinex","SOLUSD",1731580222770,16.20290053,220.47,220.39,16.20290053]
["bitfinex","SOLUSD",1731580223952,20.73860053,220.47,220.39,16.20290053]
["bitfinex","SOLUSD",1731580224349,16.20290053,220.47,220.39,16.20290053]
["bitfinex","SOLUSD",1731580224571,16.20290053,220.49,220.41,16.20290053]
["bitfinex","SOLUSD",1731580225261,23.16694263,220.51,220.41,16.20290053]
["bitfinex","SOLUSD",1731580225459,16.20290053,220.51,220.41,16.20290053]
["bitfinex","SOLUSD",1731580225668,16.20290053,220.51,220.43,16.20290053]
["bitfinex","SOLUSD",1731580226155,16.20290053,220.53,220.45,16.20290053]
["bitfinex","SOLUSD",1731580226769,16.20290053,220.53,220.46,15.8758]
["bitfinex","SOLUSD",1731580226965,16.20290053,220.51,220.44,4.5363]
["bitfinex","SOLUSD",1731580227147,4.5345,220.53,220.44,4.5363]
["bitfinex","SOLUSD",1731580227476,16.20290053,220.5,220.44,4.5363]
["bitfinex","SOLUSD",1731580228971,16.20290053,220.46,220.38,11.3439]
["bitfinex","SOLUSD",1731580229147,16.20290053,220.44,220.38,11.3439]
["bitfinex","SOLUSD",1731580229349,16.20290053,220.41,220.35,26.3148]
["bitfinex","SOLUSD",1731580229877,16.0294,220.48,220.08,95.0]
["bitfinex","SOLUSD",1731580229878,16.20290053,220.37,220.31,4.5388]
["bitfinex","SOLUSD",1731580230179,16.20290053,220.35,220.29,26.3664]
["bitfinex","SOLUSD",1731580230466,4.5378,220.37,220.24,20.74330053]
["bitfinex","SOLUSD",1731580230467,16.20290053,220.31,220.24,20.74330053]
["bitfinex","SOLUSD",1731580231450,16.20290053,220.31,220.24,32.09450053]
["bitfinex","SOLUSD",1731580232449,16.20290053,220.29,220.24,11.3512]
["bitfinex","SOLUSD",1731580232769,16.20290053,220.29,220.24,15.8917]
["bitfinex","SOLUSD",1731580233354,16.20290053,220.27,220.19,16.20290053]
["bitfinex","SOLUSD",1731580233669,16.20290053,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731580233852,16.20290053,220.29,220.21,36.20290053]
["bitfinex","SOLUSD",1731580234058,16.20290053,220.34,220.25,16.20290053]
["bitfinex","SOLUSD",1731580234258,16.20290053,220.34,220.26,20.0]
["bitfinex","SOLUSD",1731580234453,15.2084,220.38,220.29,16.20290053]
["bitfinex","SOLUSD",1731580234651,16.20290053,220.4,220.31,16.20290053]
["bitfinex","SOLUSD",1731580234853,20.73980053,220.42,220.33,16.20290053]
["bitfinex","SOLUSD",1731580235156,16.20290053,220.42,220.33,16.20290053]
["bitfinex","SOLUSD",1731580235361,16.20290053,220.42,220.35,16.20290053]
["bitfinex","SOLUSD",1731580235672,16.20290053,220.42,220.36,4.538]
["bitfinex","SOLUSD",1731580236072,1.11124658,220.47,220.36,15.883]
["bitfinex","SOLUSD",1731580236073,16.20290053,220.44,220.36,15.883]
["bitfinex","SOLUSD",1731580236775,25.86809696,220.44,220.36,41.75109696]
["bitfinex","SOLUSD",1731580237660,25.86809696,220.42,220.36,15.883]
["bitfinex","SOLUSD",1731580238049,25.86809696,220.44,220.36,15.883]
["bitfinex","SOLUSD",1731580238464,4.5359,220.46,220.36,15.883]
["bitfinex","SOLUSD",1731580238465,25.86809696,220.42,220.36,15.883]
["bitfinex","SOLUSD",1731580239055,25.86809696,220.42,220.36,11.345]
["bitfinex","SOLUSD",1731580239553,25.86809696,220.42,220.34,30.40649696]
["bitfinex","SOLUSD",1731580240074,25.86809696,220.4,220.32,41.75379696]
["bitfinex","SOLUSD",1731580240479,25.86809696,220.38,220.32,15.8857]
["bitfinex","SOLUSD",1731580240655,25.86809696,220.38,220.3,30.40719696]
["bitfinex","SOLUSD",1731580241073,25.86809696,220.38,220.3,41.75529696]
["bitfinex","SOLUSD",1731580241565,25.86809696,220.38,220.31,20.0]
["bitfinex","SOLUSD",1731580242152,30.40569696,220.38,220.3,41.75529696]
["bitfinex","SOLUSD",1731580242358,25.86809696,220.36,220.3,15.8872]
["bitfinex","SOLUSD",1731580243066,25.86809696,220.34,220.26,41.92079696]
["bitfinex","SOLUSD",1731580243258,25.86809696,220.32,220.26,15.8899]
["bitfinex","SOLUSD",1731580243581,25.86809696,220.28,220.21,26.8093]
["bitfinex","SOLUSD",1731580244474,25.86809696,220.28,220.23,4.5406]
["bitfinex","SOLUSD",1731580244768,25.86809696,220.3,220.23,4.5406]
["bitfinex","SOLUSD",1731580244978,25.86809696,220.28,220.23,4.5406]
["bitfinex","SOLUSD",1731580245354,25.86809696,220.26,220.22,11.3522]
["bitfinex","SOLUSD",1731580248863,25.86809696,220.28,220.22,11.3522]
["bitfinex","SOLUSD",1731580252860,25.86809696,220.26,220.22,11.3522]
["bitfinex","SOLUSD",1731580253577,25.86809696,220.24,220.18,11.3541]
["bitfinex","SOLUSD",1731580253789,25.86809696,220.22,220.18,11.3541]
["bitfinex","SOLUSD",1731580254380,25.86809696,220.22,220.18,15.8958]
["bitfinex","SOLUSD",1731580254961,25.86809696,220.22,220.18,11.3541]
["bitfinex","SOLUSD",1731580255360,25.86809696,220.22,220.17,20.0]
["bitfinex","SOLUSD",1731580256085,25.86809696,220.24,220.17,20.0]
["bitfinex","SOLUSD",1731580256282,25.86809696,220.28,220.18,25.86809696]
["bitfinex","SOLUSD",1731580256463,25.86809696,220.28,220.2,25.86809696]
["bitfinex","SOLUSD",1731580256868,16.1890382,220.29,220.19,16.1890382]
["bitfinex","SOLUSD",1731580257166,20.7290382,220.27,220.2,24.5411]
["bitfinex","SOLUSD",1731580257663,16.1890382,220.25,220.2,24.5411]
["bitfinex","SOLUSD",1731580257862,16.1890382,220.25,220.19,15.8951]
["bitfinex","SOLUSD",1731580258972,16.1890382,220.25,220.19,11.3536]
["bitfinex","SOLUSD",1731580259381,20.7290382,220.27,220.19,27.5426382]
["bitfinex","SOLUSD",1731580259684,16.1890382,220.27,220.19,27.5426382]
["bitfinex","SOLUSD",1731580259895,20.7285382,220.29,220.21,16.1890382]
["bitfinex","SOLUSD",1731580260262,16.1890382,220.29,220.21,16.1890382]
["bitfinex","SOLUSD",1731580260495,0.78480476,220.37,220.26,16.1890382]
["bitfinex","SOLUSD",1731580260783,0.78480476,220.37,220.23,6.086]
["bitfinex","SOLUSD",1731580260784,16.1890382,220.29,220.23,6.086]
["bitfinex","SOLUSD",1731580261088,16.1890382,220.29,220.24,4.5405]
["bitfinex","SOLUSD",1731580261698,16.1890382,220.29,220.24,15.8917]
["bitfinex","SOLUSD",1731580262191,16.1890382,220.31,220.24,15.8917]
["bitfinex","SOLUSD",1731580262786,7.02116301,220.36,220.25,43.776884]
["bitfinex","SOLUSD",1731580262787,16.1890382,220.33,220.25,43.776884]
["bitfinex","SOLUSD",1731580263082,16.1890382,220.34,220.28,15.8887]
["bitfinex","SOLUSD",1731580263292,16.1890382,220.32,220.28,11.3491]
["bitfinex","SOLUSD",1731580263885,16.1890382,220.3,220.25,4.5402]
["bitfinex","SOLUSD",1731580264468,16.1890382,220.32,220.26,20.0]
["bitfinex","SOLUSD",1731580265392,16.1890382,220.34,220.27,15.8895]
["bitfinex","SOLUSD",1731580265576,33.47695013,220.38,220.29,16.1890382]
["bitfinex","SOLUSD",1731580265577,16.1890382,220.36,220.29,16.1890382]
["bitfinex","SOLUSD",1731580265777,16.1890382,220.4,220.31,16.1890382]
["bitfinex","SOLUSD",1731580266267,16.1890382,220.38,220.31,16.1890382]
["bitfinex","SOLUSD",1731580266469,174.06668924,220.46,220.3,43.776884]
["bitfinex","SOLUSD",1731580266470,16.1890382,220.42,220.35,16.1890382]
["bitfinex","SOLUSD",1731580266665,16.1890382,220.4,220.33,16.1890382]
["bitfinex","SOLUSD",1731580266970,16.1890382,220.4,220.34,20.0]
["bitfinex","SOLUSD",1731580267167,16.1890382,220.4,220.33,16.1890382]
["bitfinex","SOLUSD",1731580267380,20.7262382,220.4,220.32,31.3467]
["bitfinex","SOLUSD",1731580267581,16.1890382,220.4,220.33,39.9659222]
["bitfinex","SOLUSD",1731580267786,16.1890382,220.42,220.34,20.0]
["bitfinex","SOLUSD",1731580267993,16.1890382,220.44,220.37,16.1890382]
["bitfinex","SOLUSD",1731580268598,16.1890382,220.46,220.39,16.1890382]
["bitfinex","SOLUSD",1731580268769,25.86105675,220.47,220.39,25.86105675]
["bitfinex","SOLUSD",1731580268974,25.86105675,220.45,220.37,49.63794075]
["bitfinex","SOLUSD",1731580269497,25.86105675,220.41,220.33,31.87825675]
["bitfinex","SOLUSD",1731580269675,25.86105675,220.41,220.35,4.5381]
["bitfinex","SOLUSD",1731580271498,25.86105675,220.41,220.35,15.8836]
["bitfinex","SOLUSD",1731580272093,25.86105675,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1731580272287,25.86105675,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1731580272470,25.86105675,220.45,220.37,45.86105675]
["bitfinex","SOLUSD",1731580272670,25.86105675,220.43,220.37,20.0]
["bitfinex","SOLUSD",1731580272974,25.86105675,220.43,220.36,35.883]
["bitfinex","SOLUSD",1731580273291,25.86105675,220.45,220.37,49.63794075]
["bitfinex","SOLUSD",1731580273792,25.86105675,220.47,220.39,25.86105675]
["bitfinex","SOLUSD",1731580273991,25.86105675,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1731580273992,30.39655675,220.49,220.41,25.86105675]
["bitfinex","SOLUSD",1731580275679,7.00172797,220.51,220.45,25.86105675]
["bitfinex","SOLUSD",1731580275882,25.86105675,220.53,220.45,25.86105675]
["bitfinex","SOLUSD",1731580278393,51.7221135,220.46,220.34,4.5382]
["bitfinex","SOLUSD",1731580278602,25.86105675,220.43,220.35,25.86105675]
["bitfinex","SOLUSD",1731580278782,15.0548,220.48,220.34,15.8843]
["bitfinex","SOLUSD",1731580278783,25.86105675,220.39,220.34,15.8843]
["bitfinex","SOLUSD",1731580278996,15.0548,220.48,220.35,0.12549]
["bitfinex","SOLUSD",1731580279195,15.0548,220.48,220.34,15.8843]
["bitfinex","SOLUSD",1731580279403,25.86105675,220.42,220.34,15.8843]
["bitfinex","SOLUSD",1731580279603,25.86105675,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1731580279792,25.86105675,220.42,220.35,23.902374]
["bitfinex","SOLUSD",1731580279992,25.86105675,220.42,220.37,23.776884]
["bitfinex","SOLUSD",1731580281011,25.86105675,220.42,220.36,15.883]
["bitfinex","SOLUSD",1731580282204,25.86105675,220.42,220.36,11.345]
["bitfinex","SOLUSD",1731580282402,25.86105675,220.4,220.36,11.345]
["bitfinex","SOLUSD",1731580283906,25.86105675,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731580284113,30.39835675,220.4,220.34,24.5384]
["bitfinex","SOLUSD",1731580284321,30.39835675,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731580285000,25.86105675,220.38,220.31,15.886]
["bitfinex","SOLUSD",1731580285205,25.86105675,220.34,220.28,6.1583]
["bitfinex","SOLUSD",1731580285406,25.86105675,220.3,220.26,11.3498]
["bitfinex","SOLUSD",1731580287802,4.5378,220.37,220.26,11.3498]
["bitfinex","SOLUSD",1731580288021,25.86105675,220.35,220.26,37.21085675]
["bitfinex","SOLUSD",1731580288316,25.86105675,220.33,220.26,37.21085675]
["bitfinex","SOLUSD",1731580288999,25.86105675,220.38,220.3,25.86105675]
["bitfinex","SOLUSD",1731580289733,25.86105675,220.38,220.28,0.12549]
["bitfinex","SOLUSD",1731580289909,30.39865675,220.38,220.29,24.5394]
["bitfinex","SOLUSD",1731580290101,25.86105675,220.36,220.29,24.5394]
["bitfinex","SOLUSD",1731580290622,25.86105675,220.36,220.29,35.888]
["bitfinex","SOLUSD",1731580290830,30.39865675,220.38,220.3,25.86105675]
["bitfinex","SOLUSD",1731580291433,25.86105675,220.4,220.32,25.86105675]
["bitfinex","SOLUSD",1731580291611,16.5641,220.51,220.39,25.86105675]
["bitfinex","SOLUSD",1731580291816,25.86105675,220.47,220.37,25.86105675]
["bitfinex","SOLUSD",1731580292029,25.86105675,220.43,220.36,4.538]
["bitfinex","SOLUSD",1731580292630,25.86105675,220.45,220.36,15.883]
["bitfinex","SOLUSD",1731580292803,25.86105675,220.47,220.39,25.86105675]
["bitfinex","SOLUSD",1731580293126,25.86105675,220.49,220.4,20.0]
["bitfinex","SOLUSD",1731580293305,11.51248342,220.5,220.4,20.0]
["bitfinex","SOLUSD",1731580293306,25.86105675,220.47,220.4,20.0]
["bitfinex","SOLUSD",1731580294215,30.39685675,220.47,220.4,24.5371]
["bitfinex","SOLUSD",1731580294525,30.39685675,220.47,220.4,4.5371]
["bitfinex","SOLUSD",1731580295428,25.86105675,220.43,220.38,4.5376]
["bitfinex","SOLUSD",1731580295725,30.39685675,220.47,220.39,25.86105675]
["bitfinex","SOLUSD",1731580296727,25.86105675,220.41,220.34,20.6718]
["bitfinex","SOLUSD",1731580297112,25.86105675,220.41,220.34,32.0179]
["bitfinex","SOLUSD",1731580297611,25.86105675,220.41,220.34,27.4797]
["bitfinex","SOLUSD",1731580297807,25.86105675,220.39,220.34,11.3461]
["bitfinex","SOLUSD",1731580298005,25.86105675,220.37,220.32,10.647]
["bitfinex","SOLUSD",1731580298208,25.86105675,220.37,220.32,4.5386]
["bitfinex","SOLUSD",1731580299045,22.89011075,220.37,220.32,4.5386]
["bitfinex","SOLUSD",1731580299203,22.89011075,220.37,220.31,20.0]
["bitfinex","SOLUSD",1731580299407,27.42791075,220.37,220.3,4.5391]
["bitfinex","SOLUSD",1731580299728,30.39855675,220.39,220.3,41.74825675]
["bitfinex","SOLUSD",1731580303733,25.86105675,220.35,220.3,11.3481]
["bitfinex","SOLUSD",1731580303929,25.86105675,220.35,220.29,15.4709]
["bitfinex","SOLUSD",1731580303930,25.86105675,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731580304116,25.86105675,220.31,220.26,11.35]
["bitfinex","SOLUSD",1731580304313,25.86105675,220.29,220.19,25.86105675]
["bitfinex","SOLUSD",1731580304616,25.86105675,220.27,220.21,11.3526]
["bitfinex","SOLUSD",1731580305922,25.86105675,220.27,220.22,20.0]
["bitfinex","SOLUSD",1731580305923,30.40095675,220.27,220.22,20.0]
["bitfinex","SOLUSD",1731580306122,25.86105675,220.27,220.22,20.0]
["bitfinex","SOLUSD",1731580308036,25.86105675,220.27,220.22,24.5408]
["bitfinex","SOLUSD",1731580308336,25.86105675,220.27,220.22,4.5408]
["bitfinex","SOLUSD",1731580308936,25.86105675,220.27,220.21,11.3526]
["bitfinex","SOLUSD",1731580309129,30.40095675,220.27,220.21,11.3526]
["bitfinex","SOLUSD",1731580312235,25.86105675,220.27,220.21,11.3526]
["bitfinex","SOLUSD",1731580312443,25.86105675,220.23,220.13,16.2107]
["bitfinex","SOLUSD",1731580312618,25.86105675,220.2,220.14,15.8989]
["bitfinex","SOLUSD",1731580312820,16.20348738,220.2,220.14,15.8989]
["bitfinex","SOLUSD",1731580313234,160.8,220.29,220.11,4.5429]
["bitfinex","SOLUSD",1731580313235,16.20348738,220.15,220.11,4.5429]
["bitfinex","SOLUSD",1731580313422,16.20348738,220.21,220.13,16.20348738]
["bitfinex","SOLUSD",1731580313621,16.20348738,220.21,220.11,4.5429]
["bitfinex","SOLUSD",1731580313622,16.20348738,220.23,220.16,16.20348738]
["bitfinex","SOLUSD",1731580314522,16.20348738,220.23,220.17,4.5419]
["bitfinex","SOLUSD",1731580314721,20.74418738,220.23,220.17,4.5419]
["bitfinex","SOLUSD",1731580315336,20.74418738,220.23,220.15,15.8979]
["bitfinex","SOLUSD",1731580315641,16.20348738,220.21,220.15,11.3556]
["bitfinex","SOLUSD",1731580316638,20.74458738,220.21,220.15,11.3556]
["bitfinex","SOLUSD",1731580316819,16.20348738,220.21,220.15,11.3556]
["bitfinex","SOLUSD",1731580318421,20.74468738,220.21,220.15,11.3556]
["bitfinex","SOLUSD",1731580319644,16.20348738,220.21,220.15,11.3556]
["bitfinex","SOLUSD",1731580319823,20.74458738,220.21,220.15,11.3556]
["bitfinex","SOLUSD",1731580323425,20.74428738,220.23,220.16,16.20348738]
["bitfinex","SOLUSD",1731580323633,4.5404,220.25,220.18,16.20348738]
["bitfinex","SOLUSD",1731580324039,20.74348738,220.27,220.18,16.20348738]
["bitfinex","SOLUSD",1731580325537,20.74348738,220.27,220.19,4.5415]
["bitfinex","SOLUSD",1731580328244,16.20348738,220.21,220.16,16.1224]
["bitfinex","SOLUSD",1731580328644,16.20348738,220.25,220.17,16.20348738]
["bitfinex","SOLUSD",1731580328837,20.74348738,220.27,220.19,16.20348738]
["bitfinex","SOLUSD",1731580329525,20.74348738,220.27,220.2,15.8946]
["bitfinex","SOLUSD",1731580329736,16.20348738,220.27,220.2,15.8946]
["bitfinex","SOLUSD",1731580329941,20.74298738,220.29,220.21,16.20348738]
["bitfinex","SOLUSD",1731580331652,20.74298738,220.29,220.22,4.5409]
["bitfinex","SOLUSD",1731580333152,20.74298738,220.29,220.22,15.8931]
["bitfinex","SOLUSD",1731580334542,20.74298738,220.29,220.22,11.3522]
["bitfinex","SOLUSD",1731580335251,16.20348738,220.25,220.18,11.3539]
["bitfinex","SOLUSD",1731580336544,16.20348738,220.25,220.18,15.8956]
["bitfinex","SOLUSD",1731580336757,16.20348738,220.27,220.19,16.20348738]
["bitfinex","SOLUSD",1731580337456,16.20348738,220.29,220.21,16.20348738]
["bitfinex","SOLUSD",1731580338055,20.74298738,220.29,220.22,4.5409]
["bitfinex","SOLUSD",1731580339164,16.20348738,220.29,220.22,15.8931]
["bitfinex","SOLUSD",1731580339339,16.20348738,220.31,220.23,39.98037138]
["bitfinex","SOLUSD",1731580339543,16.20348738,220.33,220.25,16.20348738]
["bitfinex","SOLUSD",1731580340059,161.58307421,220.4,220.27,16.20348738]
["bitfinex","SOLUSD",1731580340060,16.20348738,220.34,220.27,16.20348738]
["bitfinex","SOLUSD",1731580340963,16.20348738,220.34,220.28,4.5396]
["bitfinex","SOLUSD",1731580341146,16.20348738,220.36,220.28,4.5396]
["bitfinex","SOLUSD",1731580341345,16.20348738,220.36,220.28,15.8887]
["bitfinex","SOLUSD",1731580342849,20.74108738,220.38,220.29,36.20348738]
["bitfinex","SOLUSD",1731580343064,16.20348738,220.38,220.31,16.20348738]
["bitfinex","SOLUSD",1731580343360,20.74038738,220.42,220.33,16.20348738]
["bitfinex","SOLUSD",1731580343668,16.20348738,220.4,220.33,16.20348738]
["bitfinex","SOLUSD",1731580343845,16.20348738,220.4,220.32,22.6689]
["bitfinex","SOLUSD",1731580344167,16.20348738,220.4,220.33,20.0]
["bitfinex","SOLUSD",1731580344461,16.20348738,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731580345363,20.74068738,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731580345759,16.20348738,220.42,220.34,15.8845]
["bitfinex","SOLUSD",1731580346850,16.20348738,220.4,220.34,11.3461]
["bitfinex","SOLUSD",1731580347055,16.20348738,220.38,220.34,11.3461]
["bitfinex","SOLUSD",1731580347861,16.20348738,220.38,220.34,15.8845]
["bitfinex","SOLUSD",1731580348252,16.20348738,220.4,220.34,15.8845]
["bitfinex","SOLUSD",1731580348948,4.5361,220.45,220.34,15.8845]
["bitfinex","SOLUSD",1731580349144,16.20348738,220.41,220.34,15.8845]
["bitfinex","SOLUSD",1731580349371,4.5361,220.45,220.34,15.8845]
["bitfinex","SOLUSD",1731580349665,16.20348738,220.42,220.34,15.8845]
["bitfinex","SOLUSD",1731580350247,23.73982253,220.46,220.34,15.8845]
["bitfinex","SOLUSD",1731580350453,16.20348738,220.43,220.35,16.20348738]
["bitfinex","SOLUSD",1731580351446,16.20348738,220.43,220.36,15.883]
["bitfinex","SOLUSD",1731580352065,16.20348738,220.43,220.35,16.20348738]
["bitfinex","SOLUSD",1731580352066,16.20348738,220.41,220.35,4.5382]
["bitfinex","SOLUSD",1731580352270,16.20348738,220.37,220.27,21.7539]
["bitfinex","SOLUSD",1731580352471,16.20348738,220.32,220.27,15.3686]
["bitfinex","SOLUSD",1731580352647,0.12549,220.41,220.27,15.3686]
["bitfinex","SOLUSD",1731580352648,16.20348738,220.3,220.27,15.3686]
["bitfinex","SOLUSD",1731580353144,0.1,220.39,220.22,29.0898]
["bitfinex","SOLUSD",1731580353145,16.20348738,220.28,220.22,37.6469]
["bitfinex","SOLUSD",1731580353968,20.74318738,220.28,220.22,31.2616]
["bitfinex","SOLUSD",1731580354161,16.20348738,220.28,220.22,31.2616]
["bitfinex","SOLUSD",1731580358277,16.20348738,220.26,220.22,31.2616]
["bitfinex","SOLUSD",1731580359480,4.5392,220.3,220.22,31.2616]
["bitfinex","SOLUSD",1731580359481,16.20348738,220.28,220.22,31.2616]
["bitfinex","SOLUSD",1731580361284,7.04397918,220.34,220.27,16.3226]
["bitfinex","SOLUSD",1731580361480,16.20348738,220.48,220.38,16.20348738]
["bitfinex","SOLUSD",1731580362179,30.0,220.39,220.38,16.20348738]
["bitfinex","SOLUSD",1731580362482,16.20348738,220.5,220.38,16.20348738]
["bitfinex","SOLUSD",1731580362657,20.73868738,220.5,220.4,16.20348738]
["bitfinex","SOLUSD",1731580363269,16.20348738,220.48,220.4,16.20348738]
["bitfinex","SOLUSD",1731580363583,16.20348738,220.48,220.39,15.8809]
["bitfinex","SOLUSD",1731580363765,16.20348738,220.44,220.36,16.20348738]
["bitfinex","SOLUSD",1731580364082,16.20348738,220.44,220.35,15.8837]
["bitfinex","SOLUSD",1731580364883,28.437874,220.48,220.35,15.8837]
["bitfinex","SOLUSD",1731580365209,16.20348738,220.45,220.36,16.20348738]
["bitfinex","SOLUSD",1731580365991,20.73978738,220.45,220.37,15.8823]
["bitfinex","SOLUSD",1731580366782,20.73978738,220.45,220.38,16.20348738]
["bitfinex","SOLUSD",1731580367788,20.73978738,220.45,220.38,20.74098738]
["bitfinex","SOLUSD",1731580368091,20.73978738,220.45,220.37,11.3445]
["bitfinex","SOLUSD",1731580368389,16.20348738,220.43,220.34,20.74178738]
["bitfinex","SOLUSD",1731580368885,20.73978738,220.45,220.36,16.20348738]
["bitfinex","SOLUSD",1731580369178,20.73978738,220.45,220.37,15.8823]
["bitfinex","SOLUSD",1731580369391,20.73928738,220.47,220.38,16.20348738]
["bitfinex","SOLUSD",1731580370385,16.20348738,220.45,220.38,4.5375]
["bitfinex","SOLUSD",1731580371383,20.73978738,220.45,220.38,4.5375]
["bitfinex","SOLUSD",1731580372089,16.20348738,220.43,220.37,11.3445]
["bitfinex","SOLUSD",1731580373079,16.20348738,220.43,220.37,15.8823]
["bitfinex","SOLUSD",1731580373467,4.5367,220.42,220.37,11.3445]
["bitfinex","SOLUSD",1731580374286,16.20348738,220.43,220.37,11.3445]
["bitfinex","SOLUSD",1731580375467,16.20348738,220.45,220.37,11.3445]
["bitfinex","SOLUSD",1731580375763,20.73968738,220.45,220.37,15.8823]
["bitfinex","SOLUSD",1731580376182,16.20348738,220.45,220.37,15.8823]
["bitfinex","SOLUSD",1731580376374,20.73968738,220.45,220.37,15.8823]
["bitfinex","SOLUSD",1731580378389,20.73968738,220.45,220.38,16.20348738]
["bitfinex","SOLUSD",1731580379674,4.5359,220.47,220.4,16.20348738]
["bitfinex","SOLUSD",1731580379891,4.5355,220.48,220.4,16.20348738]
["bitfinex","SOLUSD",1731580380190,20.73868738,220.5,220.4,16.20348738]
["bitfinex","SOLUSD",1731580382001,20.73868738,220.5,220.41,4.5369]
["bitfinex","SOLUSD",1731580382171,4.5352,220.5,220.41,4.5369]
["bitfinex","SOLUSD",1731580382366,16.20348738,220.49,220.41,15.8793]
["bitfinex","SOLUSD",1731580382680,16.20348738,220.49,220.42,16.20348738]
["bitfinex","SOLUSD",1731580383691,16.20348738,220.49,220.42,32.08208738]
["bitfinex","SOLUSD",1731580383876,20.73888738,220.49,220.42,32.08208738]
["bitfinex","SOLUSD",1731580384391,4.5354,220.49,220.42,32.08208738]
["bitfinex","SOLUSD",1731580384584,20.73858738,220.5,220.42,32.08208738]
["bitfinex","SOLUSD",1731580385590,16.20348738,220.48,220.42,15.8786]
["bitfinex","SOLUSD",1731580386297,4.5355,220.49,220.42,11.3419]
["bitfinex","SOLUSD",1731580386675,16.20348738,220.52,220.44,16.20348738]
["bitfinex","SOLUSD",1731580387895,20.73818738,220.52,220.45,4.5361]
["bitfinex","SOLUSD",1731580388286,16.20348738,220.5,220.42,27.54538738]
["bitfinex","SOLUSD",1731580388593,16.20348738,220.48,220.43,4.5365]
["bitfinex","SOLUSD",1731580388792,16.20348738,220.48,220.43,15.8779]
["bitfinex","SOLUSD",1731580389303,16.20348738,220.48,220.4,4.537]
["bitfinex","SOLUSD",1731580389677,16.20348738,220.48,220.4,15.88]
["bitfinex","SOLUSD",1731580389993,20.73908738,220.48,220.4,32.08348738]
["bitfinex","SOLUSD",1731580390591,23.776884,220.52,220.42,16.20348738]
["bitfinex","SOLUSD",1731580390787,16.20348738,220.52,220.42,16.20348738]
["bitfinex","SOLUSD",1731580391387,16.20348738,220.5,220.42,16.20348738]
["bitfinex","SOLUSD",1731580391591,165.3345,220.53,220.42,16.20348738]
["bitfinex","SOLUSD",1731580391894,16.20348738,220.49,220.42,16.20348738]
["bitfinex","SOLUSD",1731580392097,16.20348738,220.52,220.43,15.8779]
["bitfinex","SOLUSD",1731580392287,16.20348738,220.5,220.43,15.8779]
["bitfinex","SOLUSD",1731580392800,16.20348738,220.48,220.41,4.5367]
["bitfinex","SOLUSD",1731580392978,16.20348738,220.46,220.39,15.8805]
["bitfinex","SOLUSD",1731580395404,4.5361,220.45,220.39,11.3432]
["bitfinex","SOLUSD",1731580395602,16.20348738,220.42,220.39,11.3432]
["bitfinex","SOLUSD",1731580396592,16.20348738,220.4,220.35,11.3453]
["bitfinex","SOLUSD",1731580396789,4.5368,220.42,220.32,14.6035]
["bitfinex","SOLUSD",1731580396790,16.20348738,220.38,220.33,4.5385]
["bitfinex","SOLUSD",1731580397204,16.20348738,220.36,220.32,14.6035]
["bitfinex","SOLUSD",1731580397404,16.20348738,220.36,220.31,10.8151]
["bitfinex","SOLUSD",1731580397719,16.20348738,220.36,220.31,22.1627]
["bitfinex","SOLUSD",1731580398094,16.20348738,220.42,220.34,16.20348738]
["bitfinex","SOLUSD",1731580398314,16.20348738,220.42,220.31,22.1627]
["bitfinex","SOLUSD",1731580398315,16.20348738,220.46,220.36,16.20348738]
["bitfinex","SOLUSD",1731580398696,16.20348738,220.44,220.37,15.8823]
["bitfinex","SOLUSD",1731580399492,16.20348738,220.44,220.31,28.9713]
["bitfinex","SOLUSD",1731580399493,16.20348738,220.39,220.33,11.3464]
["bitfinex","SOLUSD",1731580399697,16.20348738,220.37,220.31,22.1626]
["bitfinex","SOLUSD",1731580401892,16.20348738,220.39,220.31,38.36608738]
["bitfinex","SOLUSD",1731580402311,16.20348738,220.41,220.31,38.36608738]
["bitfinex","SOLUSD",1731580402496,16.20348738,220.43,220.35,16.20348738]
["bitfinex","SOLUSD",1731580402918,16.20348738,220.43,220.35,11.3451]
["bitfinex","SOLUSD",1731580403121,16.20348738,220.43,220.35,27.54858738]
["bitfinex","SOLUSD",1731580403412,20.73968738,220.45,220.35,27.54858738]
["bitfinex","SOLUSD",1731580403915,16.20348738,220.45,220.35,27.54858738]
["bitfinex","SOLUSD",1731580404210,16.20348738,220.47,220.37,16.20348738]
["bitfinex","SOLUSD",1731580404417,16.20348738,220.47,220.39,16.20348738]
["bitfinex","SOLUSD",1731580406919,20.73928738,220.47,220.4,15.8802]
["bitfinex","SOLUSD",1731580407593,20.73928738,220.47,220.4,11.343]
["bitfinex","SOLUSD",1731580407795,16.20348738,220.45,220.4,11.343]
["bitfinex","SOLUSD",1731580409094,16.20348738,220.43,220.37,20.0]
["bitfinex","SOLUSD",1731580409295,16.20348738,220.43,220.36,15.8825]
["bitfinex","SOLUSD",1731580409919,20.74008738,220.43,220.36,11.3447]
["bitfinex","SOLUSD",1731580410901,20.74008738,220.43,220.36,15.8827]
["bitfinex","SOLUSD",1731580411419,16.20348738,220.47,220.39,16.20348738]
["bitfinex","SOLUSD",1731580412309,20.73878738,220.49,220.41,16.20348738]
["bitfinex","SOLUSD",1731580413012,20.73878738,220.49,220.42,15.8786]
["bitfinex","SOLUSD",1731580413207,16.20348738,220.51,220.43,16.20348738]
["bitfinex","SOLUSD",1731580413409,12.69004907,220.56,220.45,16.20348738]
["bitfinex","SOLUSD",1731580413601,16.20348738,220.54,220.45,16.20348738]
["bitfinex","SOLUSD",1731580414116,16.20348738,220.53,220.45,16.20348738]
["bitfinex","SOLUSD",1731580415307,16.20348738,220.53,220.46,15.8758]
["bitfinex","SOLUSD",1731580415512,20.73808738,220.53,220.46,15.8758]
["bitfinex","SOLUSD",1731580416323,20.73808738,220.53,220.43,16.20348738]
["bitfinex","SOLUSD",1731580416538,20.73808738,220.53,220.42,11.3417]
["bitfinex","SOLUSD",1731580416539,16.20348738,220.49,220.42,11.3417]
["bitfinex","SOLUSD",1731580416706,16.20348738,220.47,220.42,11.3417]
["bitfinex","SOLUSD",1731580417037,4.5346,220.53,220.45,16.20348738]
["bitfinex","SOLUSD",1731580417203,20.73808738,220.53,220.45,16.20348738]
["bitfinex","SOLUSD",1731580417908,20.73808738,220.53,220.46,4.5359]
["bitfinex","SOLUSD",1731580418338,16.20348738,220.51,220.46,4.5359]
["bitfinex","SOLUSD",1731580419427,16.20348738,220.51,220.44,15.8772]
["bitfinex","SOLUSD",1731580423011,16.20348738,220.51,220.45,16.20348738]
["bitfinex","SOLUSD",1731580423211,16.20348738,220.51,220.44,15.8772]
["bitfinex","SOLUSD",1731580423513,16.20348738,220.49,220.42,4.5366]
["bitfinex","SOLUSD",1731580424218,4.535,220.51,220.42,4.5366]
["bitfinex","SOLUSD",1731580424528,16.20348738,220.52,220.43,16.20348738]
["bitfinex","SOLUSD",1731580424824,16.20348738,220.5,220.44,15.8772]
["bitfinex","SOLUSD",1731580425628,23.57348589,220.56,220.44,15.8772]
["bitfinex","SOLUSD",1731580425629,1.12719851,220.56,220.45,16.20348738]
["bitfinex","SOLUSD",1731580425923,4.5326,220.62,220.48,16.20348738]
["bitfinex","SOLUSD",1731580426103,16.20348738,220.57,220.49,20.0]
["bitfinex","SOLUSD",1731580426432,16.20348738,220.53,220.47,20.0]
["bitfinex","SOLUSD",1731580426723,15.58909,220.61,220.46,4.5359]
["bitfinex","SOLUSD",1731580426724,16.20348738,220.51,220.46,4.5359]
["bitfinex","SOLUSD",1731580426930,16.20348738,220.51,220.44,15.8772]
["bitfinex","SOLUSD",1731580427316,16.20348738,220.49,220.44,15.8772]
["bitfinex","SOLUSD",1731580428011,16.20348738,220.51,220.44,15.8772]
["bitfinex","SOLUSD",1731580429212,20.73838738,220.51,220.44,15.8772]
["bitfinex","SOLUSD",1731580429941,16.20348738,220.51,220.44,32.08068738]
["bitfinex","SOLUSD",1731580430110,16.20348738,220.53,220.44,32.08068738]
["bitfinex","SOLUSD",1731580430430,28.310984,220.55,220.44,32.08068738]
["bitfinex","SOLUSD",1731580430431,16.20348738,220.51,220.44,15.8772]
["bitfinex","SOLUSD",1731580431124,16.20348738,220.53,220.46,16.20348738]
["bitfinex","SOLUSD",1731580432229,16.20348738,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1731580432535,16.20348738,220.53,220.47,15.8751]
["bitfinex","SOLUSD",1731580435332,16.20348738,220.51,220.47,11.3394]
["bitfinex","SOLUSD",1731580435529,16.20348738,220.51,220.45,4.5359]
["bitfinex","SOLUSD",1731580435530,16.20348738,220.51,220.45,20.0]
["bitfinex","SOLUSD",1731580435842,16.20348738,220.51,220.43,11.3413]
["bitfinex","SOLUSD",1731580436233,16.20348738,220.47,220.43,11.3413]
["bitfinex","SOLUSD",1731580436736,16.20348738,220.47,220.4,32.08348738]
["bitfinex","SOLUSD",1731580437734,15.8257,220.52,220.4,32.08348738]
["bitfinex","SOLUSD",1731580437926,16.20348738,220.49,220.4,32.08348738]
["bitfinex","SOLUSD",1731580438523,16.20348738,220.47,220.4,32.08348738]
["bitfinex","SOLUSD",1731580440141,16.20348738,220.64,220.52,20.0]
["bitfinex","SOLUSD",1731580440320,4.5296,220.77,220.62,20.0]
["bitfinex","SOLUSD",1731580440634,16.20348738,220.69,220.62,20.0]
["bitfinex","SOLUSD",1731580440932,16.20348738,220.69,220.6,20.0]
["bitfinex","SOLUSD",1731580441324,16.20348738,220.69,220.61,4.5328]
["bitfinex","SOLUSD",1731580441639,16.20348738,220.69,220.6,35.8656]
["bitfinex","SOLUSD",1731580441935,16.20348738,220.65,220.56,24.5339]
["bitfinex","SOLUSD",1731580442130,16.20348738,220.63,220.56,15.8686]
["bitfinex","SOLUSD",1731580442515,16.20348738,220.61,220.56,11.3347]
["bitfinex","SOLUSD",1731580442715,160.9,220.67,220.52,22.661971]
["bitfinex","SOLUSD",1731580442916,16.20348738,220.59,220.52,24.5346]
["bitfinex","SOLUSD",1731580444437,16.20348738,220.59,220.51,22.3415]
["bitfinex","SOLUSD",1731580444438,16.20348738,220.57,220.51,22.3415]
["bitfinex","SOLUSD",1731580444624,16.20348738,220.57,220.51,15.872]
["bitfinex","SOLUSD",1731580444951,25.83581386,220.58,220.51,15.872]
["bitfinex","SOLUSD",1731580445245,25.83581386,220.54,220.48,0.12549]
["bitfinex","SOLUSD",1731580445417,0.2,220.65,220.49,4.5353]
["bitfinex","SOLUSD",1731580445418,25.83581386,220.56,220.49,4.5353]
["bitfinex","SOLUSD",1731580445748,25.83581386,220.58,220.49,15.8736]
["bitfinex","SOLUSD",1731580446222,25.83581386,220.58,220.49,41.70941386]
["bitfinex","SOLUSD",1731580446423,25.83581386,220.53,220.46,11.1261]
["bitfinex","SOLUSD",1731580446842,25.83581386,220.55,220.47,25.83581386]
["bitfinex","SOLUSD",1731580447027,25.83581386,220.57,220.47,25.83581386]
["bitfinex","SOLUSD",1731580447430,4.5327,220.62,220.53,25.83581386]
["bitfinex","SOLUSD",1731580447767,4.5327,220.62,220.48,4.66099]
["bitfinex","SOLUSD",1731580447768,25.83581386,220.6,220.51,25.83581386]
["bitfinex","SOLUSD",1731580448035,25.83581386,220.58,220.49,25.83581386]
["bitfinex","SOLUSD",1731580449328,25.83581386,220.6,220.51,25.83581386]
["bitfinex","SOLUSD",1731580450227,4.5329,220.61,220.53,25.83581386]
["bitfinex","SOLUSD",1731580450636,4.5329,220.61,220.53,30.37011386]
["bitfinex","SOLUSD",1731580451150,4.5329,220.61,220.53,41.70641386]
["bitfinex","SOLUSD",1731580451446,25.83581386,220.64,220.55,25.83581386]
["bitfinex","SOLUSD",1731580452528,25.83581386,220.64,220.56,4.5339]
["bitfinex","SOLUSD",1731580452728,30.36811386,220.64,220.56,4.5339]
["bitfinex","SOLUSD",1731580456150,30.36811386,220.64,220.56,15.8686]
["bitfinex","SOLUSD",1731580456655,25.83581386,220.64,220.56,15.8686]
["bitfinex","SOLUSD",1731580457230,25.83581386,220.66,220.57,25.83581386]
["bitfinex","SOLUSD",1731580457744,25.83581386,220.64,220.56,15.8686]
["bitfinex","SOLUSD",1731580458350,25.83581386,220.58,220.52,11.3367]
["bitfinex","SOLUSD",1731580458527,25.83581386,220.58,220.49,30.37091386]
["bitfinex","SOLUSD",1731580459454,25.83581386,220.58,220.49,41.70921386]
["bitfinex","SOLUSD",1731580460151,41.47491386,220.6,220.51,25.83581386]
["bitfinex","SOLUSD",1731580460753,4.5332,220.59,220.52,4.5347]
["bitfinex","SOLUSD",1731580461250,4.5332,220.59,220.52,15.8715]
["bitfinex","SOLUSD",1731580461753,25.83581386,220.64,220.55,25.83581386]
["bitfinex","SOLUSD",1731580462954,30.36821386,220.64,220.56,4.5339]
["bitfinex","SOLUSD",1731580463353,30.36821386,220.64,220.56,15.8686]
["bitfinex","SOLUSD",1731580464349,30.36821386,220.64,220.57,25.83581386]
["bitfinex","SOLUSD",1731580464660,25.83581386,220.66,220.57,25.83581386]
["bitfinex","SOLUSD",1731580464845,16.13544161,220.68,220.6,16.13544161]
["bitfinex","SOLUSD",1731580465045,20.66644161,220.7,220.6,16.13544161]
["bitfinex","SOLUSD",1731580465233,20.66644161,220.7,220.62,16.13544161]
["bitfinex","SOLUSD",1731580466344,1.12287966,220.73,220.65,20.0]
["bitfinex","SOLUSD",1731580466552,32.56964161,220.76,220.67,16.13544161]
["bitfinex","SOLUSD",1731580467461,4.5302,220.74,220.67,16.13544161]
["bitfinex","SOLUSD",1731580467964,4.5302,220.74,220.68,4.5314]
["bitfinex","SOLUSD",1731580468156,20.66534161,220.76,220.68,4.5314]
["bitfinex","SOLUSD",1731580469346,20.66534161,220.76,220.68,15.86]
["bitfinex","SOLUSD",1731580471150,16.13544161,220.74,220.65,16.13544161]
["bitfinex","SOLUSD",1731580472546,20.66564161,220.74,220.66,15.8614]
["bitfinex","SOLUSD",1731580473754,16.13544161,220.72,220.66,11.3296]
["bitfinex","SOLUSD",1731580473961,16.13544161,220.7,220.63,16.13544161]
["bitfinex","SOLUSD",1731580474246,16.13544161,220.7,220.62,11.3315]
["bitfinex","SOLUSD",1731580475368,4.5312,220.69,220.62,15.8641]
["bitfinex","SOLUSD",1731580476267,4.5312,220.69,220.62,11.3315]
["bitfinex","SOLUSD",1731580476268,16.13544161,220.68,220.62,11.3315]
["bitfinex","SOLUSD",1731580476457,16.13544161,220.68,220.59,20.66854161]
["bitfinex","SOLUSD",1731580476777,16.13544161,220.66,220.59,4.5331]
["bitfinex","SOLUSD",1731580477462,20.66734161,220.66,220.59,11.3332]
["bitfinex","SOLUSD",1731580478075,15.9772,220.7,220.59,11.3332]
["bitfinex","SOLUSD",1731580478076,16.13544161,220.7,220.61,16.13544161]
["bitfinex","SOLUSD",1731580478252,16.13544161,220.68,220.61,16.13544161]
["bitfinex","SOLUSD",1731580478571,16.13544161,220.68,220.59,27.46864161]
["bitfinex","SOLUSD",1731580478875,16.13544161,220.66,220.59,11.3332]
["bitfinex","SOLUSD",1731580479470,16.13544161,220.64,220.59,11.3332]
["bitfinex","SOLUSD",1731580479671,16.13544161,220.62,220.56,4.5337]
["bitfinex","SOLUSD",1731580479972,16.13544161,220.6,220.56,4.5337]
["bitfinex","SOLUSD",1731580480964,16.13544161,220.6,220.55,11.3351]
["bitfinex","SOLUSD",1731580482555,16.13544161,220.6,220.53,16.13544161]
["bitfinex","SOLUSD",1731580482758,16.13544161,220.58,220.53,20.0]
["bitfinex","SOLUSD",1731580482958,16.13544161,220.58,220.52,4.5345]
["bitfinex","SOLUSD",1731580483168,16.13544161,220.58,220.51,11.3372]
["bitfinex","SOLUSD",1731580483448,16.13544161,220.56,220.51,11.3372]
["bitfinex","SOLUSD",1731580483955,16.13544161,220.56,220.47,44.89014161]
["bitfinex","SOLUSD",1731580483956,16.13544161,220.56,220.48,4.5353]
["bitfinex","SOLUSD",1731580484356,16.13544161,220.56,220.48,15.8741]
["bitfinex","SOLUSD",1731580484873,20.66944161,220.56,220.48,15.8741]
["bitfinex","SOLUSD",1731580486080,16.13544161,220.52,220.45,24.5361]
["bitfinex","SOLUSD",1731580486285,16.13544161,220.52,220.45,4.5361]
["bitfinex","SOLUSD",1731580486479,16.13544161,220.54,220.45,4.5361]
["bitfinex","SOLUSD",1731580487073,16.13544161,220.54,220.45,15.8765]
["bitfinex","SOLUSD",1731580487578,16.13544161,220.48,220.43,15.8778]
["bitfinex","SOLUSD",1731580488078,16.13544161,220.5,220.43,15.8778]
["bitfinex","SOLUSD",1731580488862,16.13544161,220.52,220.44,16.26093161]
["bitfinex","SOLUSD",1731580489074,16.13544161,220.54,220.44,16.26093161]
["bitfinex","SOLUSD",1731580489781,16.13544161,220.52,220.44,16.26093161]
["bitfinex","SOLUSD",1731580489977,20.5378,220.55,220.43,15.8778]
["bitfinex","SOLUSD",1731580489978,16.13544161,220.5,220.43,15.8778]
["bitfinex","SOLUSD",1731580490171,16.13544161,220.48,220.43,15.8778]
["bitfinex","SOLUSD",1731580490370,16.13544161,220.48,220.43,11.3414]
["bitfinex","SOLUSD",1731580490569,16.13544161,220.46,220.39,11.3433]
["bitfinex","SOLUSD",1731580490882,16.13544161,220.46,220.39,32.01614161]
["bitfinex","SOLUSD",1731580491061,16.13544161,220.48,220.39,32.01614161]
["bitfinex","SOLUSD",1731580491379,16.13544161,220.48,220.39,15.8807]
["bitfinex","SOLUSD",1731580491572,16.13544161,220.46,220.38,16.13544161]
["bitfinex","SOLUSD",1731580492260,16.13544161,220.46,220.39,4.5374]
["bitfinex","SOLUSD",1731580492477,16.13544161,220.46,220.39,15.8809]
["bitfinex","SOLUSD",1731580492796,4.5358,220.47,220.39,15.8809]
["bitfinex","SOLUSD",1731580492980,4.5358,220.47,220.39,32.01634161]
["bitfinex","SOLUSD",1731580494460,4.5358,220.47,220.39,27.47894161]
["bitfinex","SOLUSD",1731580495365,4.5355,220.49,220.39,15.8809]
["bitfinex","SOLUSD",1731580495673,4.5355,220.49,220.41,16.13544161]
["bitfinex","SOLUSD",1731580495865,16.13544161,220.5,220.41,16.13544161]
["bitfinex","SOLUSD",1731580496070,16.13544161,220.5,220.4,23.902374]
["bitfinex","SOLUSD",1731580496378,160.8,220.51,220.44,20.67164161]
["bitfinex","SOLUSD",1731580496379,165.3349,220.51,220.44,20.67164161]
["bitfinex","SOLUSD",1731580496584,16.13544161,220.5,220.43,15.8777]
["bitfinex","SOLUSD",1731580497079,16.13544161,220.54,220.46,16.13544161]
["bitfinex","SOLUSD",1731580497283,20.5379,220.55,220.48,16.13544161]
["bitfinex","SOLUSD",1731580497583,16.0037,220.55,220.48,16.13544161]
["bitfinex","SOLUSD",1731580497969,32.14834161,220.6,220.52,16.13544161]
["bitfinex","SOLUSD",1731580498169,36.68134161,220.6,220.52,16.13544161]
["bitfinex","SOLUSD",1731580498459,36.68134161,220.6,220.52,20.67014161]
["bitfinex","SOLUSD",1731580498770,46.378272,220.6,220.52,30.367072]
["bitfinex","SOLUSD",1731580499174,20.5459,220.6,220.52,30.367072]
["bitfinex","SOLUSD",1731580499380,25.832372,220.59,220.52,4.5347]
["bitfinex","SOLUSD",1731580499572,30.365672,220.59,220.52,4.5347]
["bitfinex","SOLUSD",1731580500310,4.5333,220.59,220.52,4.5347]
["bitfinex","SOLUSD",1731580500586,4.5333,220.59,220.47,23.776884]
["bitfinex","SOLUSD",1731580500788,16.0129,220.6,220.53,25.832372]
["bitfinex","SOLUSD",1731580502184,20.546,220.6,220.53,25.832372]
["bitfinex","SOLUSD",1731580502761,4.5331,220.6,220.53,30.366672]
["bitfinex","SOLUSD",1731580503278,160.8,220.63,220.55,25.832372]
["bitfinex","SOLUSD",1731580503469,4.532,220.65,220.57,25.832372]
["bitfinex","SOLUSD",1731580503767,4.532,220.65,220.59,25.832372]
["bitfinex","SOLUSD",1731580503975,4.532,220.65,220.53,15.8706]
["bitfinex","SOLUSD",1731580503976,4.5317,220.67,220.61,25.832372]
["bitfinex","SOLUSD",1731580504369,20.6308,220.69,220.63,25.832372]
["bitfinex","SOLUSD",1731580505668,4.5305,220.73,220.65,25.832372]
["bitfinex","SOLUSD",1731580505878,15.672,220.74,220.69,25.832372]
["bitfinex","SOLUSD",1731580506082,15.672,220.74,220.67,25.832372]
["bitfinex","SOLUSD",1731580507592,20.2023,220.74,220.67,25.832372]
["bitfinex","SOLUSD",1731580507972,46.034672,220.74,220.67,25.832372]
["bitfinex","SOLUSD",1731580508289,41.504372,220.74,220.67,25.832372]
["bitfinex","SOLUSD",1731580508467,15.672,220.74,220.67,25.832372]
["bitfinex","SOLUSD",1731580508987,25.832372,220.72,220.63,30.364672]
["bitfinex","SOLUSD",1731580509695,25.832372,220.7,220.63,30.364672]
["bitfinex","SOLUSD",1731580510074,25.832372,220.68,220.61,41.696872]
["bitfinex","SOLUSD",1731580510271,25.832372,220.68,220.61,15.8645]
["bitfinex","SOLUSD",1731580510584,25.832372,220.66,220.57,37.166572]
["bitfinex","SOLUSD",1731580510898,25.832372,220.62,220.55,4.5339]
["bitfinex","SOLUSD",1731580511766,25.832372,220.6,220.53,4.5344]
["bitfinex","SOLUSD",1731580512171,45.802472,220.64,220.55,25.832372]
["bitfinex","SOLUSD",1731580512776,25.832372,220.66,220.59,25.832372]
["bitfinex","SOLUSD",1731580512974,25.832372,220.68,220.59,25.832372]
["bitfinex","SOLUSD",1731580513805,4.5317,220.67,220.59,30.365472]
["bitfinex","SOLUSD",1731580515690,15.9563,220.69,220.59,30.365472]
["bitfinex","SOLUSD",1731580515691,30.364172,220.66,220.59,30.365472]
["bitfinex","SOLUSD",1731580515874,30.364172,220.66,220.52,0.1]
["bitfinex","SOLUSD",1731580515875,25.832372,220.62,220.55,25.832372]
["bitfinex","SOLUSD",1731580516074,25.832372,220.62,220.54,11.3358]
["bitfinex","SOLUSD",1731580516385,25.832372,220.62,220.54,37.168172]
["bitfinex","SOLUSD",1731580517693,4.5328,220.61,220.54,37.168172]
["bitfinex","SOLUSD",1731580518579,25.832372,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1731580518774,25.832372,220.6,220.51,4.5348]
["bitfinex","SOLUSD",1731580518978,25.832372,220.58,220.51,4.5348]
["bitfinex","SOLUSD",1731580519194,25.832372,220.6,220.52,25.832372]
["bitfinex","SOLUSD",1731580520994,4.5332,220.59,220.52,25.832372]
["bitfinex","SOLUSD",1731580521708,25.832372,220.58,220.5,25.832372]
["bitfinex","SOLUSD",1731580522295,25.832372,220.58,220.49,25.832372]
["bitfinex","SOLUSD",1731580523681,25.832372,220.54,220.45,30.368272]
["bitfinex","SOLUSD",1731580523998,4.5337,220.57,220.43,11.3413]
["bitfinex","SOLUSD",1731580523999,25.832372,220.5,220.43,11.3413]
["bitfinex","SOLUSD",1731580524180,25.832372,220.48,220.41,25.832372]
["bitfinex","SOLUSD",1731580524579,41.702272,220.48,220.39,37.175772]
["bitfinex","SOLUSD",1731580524780,25.832372,220.46,220.37,30.369972]
["bitfinex","SOLUSD",1731580525298,25.832372,220.46,220.39,25.832372]
["bitfinex","SOLUSD",1731580525781,4.5361,220.45,220.39,25.832372]
["bitfinex","SOLUSD",1731580526296,25.832372,220.44,220.37,30.370072]
["bitfinex","SOLUSD",1731580527002,30.368872,220.44,220.37,30.370072]
["bitfinex","SOLUSD",1731580528291,25.832372,220.46,220.37,30.370072]
["bitfinex","SOLUSD",1731580528492,25.832372,220.46,220.39,25.832372]
["bitfinex","SOLUSD",1731580529502,4.5361,220.45,220.39,25.832372]
["bitfinex","SOLUSD",1731580530504,15.8699,220.48,220.43,25.832372]
["bitfinex","SOLUSD",1731580532210,4.5351,220.51,220.45,25.832372]
["bitfinex","SOLUSD",1731580532404,16.4543,220.53,220.45,25.832372]
["bitfinex","SOLUSD",1731580532589,16.4543,220.53,220.47,25.832372]
["bitfinex","SOLUSD",1731580532905,20.9888,220.53,220.47,25.832372]
["bitfinex","SOLUSD",1731580534390,21.1921,220.58,220.53,25.832372]
["bitfinex","SOLUSD",1731580534707,47.024472,220.58,220.49,25.832372]
["bitfinex","SOLUSD",1731580534886,25.832372,220.54,220.45,25.832372]
["bitfinex","SOLUSD",1731580535783,4.5345,220.53,220.45,25.832372]
["bitfinex","SOLUSD",1731580536406,25.832372,220.52,220.43,25.832372]
["bitfinex","SOLUSD",1731580536707,25.832372,220.5,220.41,25.832372]
["bitfinex","SOLUSD",1731580536891,25.832372,220.5,220.42,23.902374]
["bitfinex","SOLUSD",1731580537691,4.5353,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1731580538301,4.5353,220.49,220.41,25.832372]
["bitfinex","SOLUSD",1731580539307,25.832372,220.48,220.41,25.832372]
["bitfinex","SOLUSD",1731580539693,4.5357,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731580542288,25.832372,220.46,220.4,23.776884]
["bitfinex","SOLUSD",1731580543396,16.5526,220.45,220.38,23.902374]
["bitfinex","SOLUSD",1731580544306,16.5526,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1731580544492,4.5363,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1731580544694,30.368672,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1731580545194,25.832372,220.4,220.25,6.615]
["bitfinex","SOLUSD",1731580545502,25.832372,220.37,220.29,25.832372]
["bitfinex","SOLUSD",1731580546307,25.832372,220.39,220.31,25.832372]
["bitfinex","SOLUSD",1731580547095,25.832372,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1731580547494,4.5376,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731580548320,25.832372,220.37,220.3,0.12549]
["bitfinex","SOLUSD",1731580549390,4.538,220.36,220.3,0.12549]
["bitfinex","SOLUSD",1731580550410,4.538,220.36,220.32,23.776884]
["bitfinex","SOLUSD",1731580550906,4.538,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1731580552008,4.5378,220.37,220.3,16.30125227]
["bitfinex","SOLUSD",1731580552394,16.17576227,220.34,220.24,11.3511]
["bitfinex","SOLUSD",1731580552609,16.17576227,220.32,220.24,32.06736227]
["bitfinex","SOLUSD",1731580553296,16.17576227,220.32,220.24,27.52686227]
["bitfinex","SOLUSD",1731580553619,16.17576227,220.26,220.17,16.17576227]
["bitfinex","SOLUSD",1731580553790,16.17576227,220.23,220.16,4.542]
["bitfinex","SOLUSD",1731580553997,4.5413,220.2,220.14,11.3561]
["bitfinex","SOLUSD",1731580554197,4.5413,220.2,220.1,15.9016]
["bitfinex","SOLUSD",1731580554418,16.17576227,220.19,220.12,16.17576227]
["bitfinex","SOLUSD",1731580554721,16.17576227,220.19,220.1,32.07736227]
["bitfinex","SOLUSD",1731580554916,25.92703995,220.18,220.1,41.82863995]
["bitfinex","SOLUSD",1731580555416,25.92703995,220.16,220.08,30.47063995]
["bitfinex","SOLUSD",1731580556223,25.92703995,220.14,220.05,11.3606]
["bitfinex","SOLUSD",1731580556514,25.92703995,220.12,220.05,11.3606]
["bitfinex","SOLUSD",1731580556716,25.92703995,220.12,220.05,37.28763995]
["bitfinex","SOLUSD",1731580557017,6.3122,220.17,220.07,25.92703995]
["bitfinex","SOLUSD",1731580557191,6.3122,220.17,220.05,11.3606]
["bitfinex","SOLUSD",1731580557192,25.92703995,220.14,220.05,37.28763995]
["bitfinex","SOLUSD",1731580557397,25.92703995,220.12,220.03,25.92703995]
["bitfinex","SOLUSD",1731580557603,25.92703995,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1731580557799,25.92703995,220.12,220.03,25.92703995]
["bitfinex","SOLUSD",1731580558214,25.92703995,220.1,220.03,25.92703995]
["bitfinex","SOLUSD",1731580558411,4.5435,220.09,220.03,25.92703995]
["bitfinex","SOLUSD",1731580559426,25.92703995,220.08,220.0,11.3634]
["bitfinex","SOLUSD",1731580560409,30.47083995,220.08,220.01,25.92703995]
["bitfinex","SOLUSD",1731580560598,4.5438,220.08,219.95,11.3658]
["bitfinex","SOLUSD",1731580560794,25.92703995,220.0,219.92,25.92703995]
["bitfinex","SOLUSD",1731580561017,25.92703995,220.0,219.92,30.47403995]
["bitfinex","SOLUSD",1731580561529,25.92703995,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1731580561814,25.92703995,220.0,219.92,25.92703995]
["bitfinex","SOLUSD",1731580562397,4.5456,219.99,219.91,4.5472]
["bitfinex","SOLUSD",1731580562603,25.92703995,219.94,219.88,4.5478]
["bitfinex","SOLUSD",1731580562803,25.92703995,219.98,219.89,25.92703995]
["bitfinex","SOLUSD",1731580563828,25.92703995,219.96,219.89,25.92703995]
["bitfinex","SOLUSD",1731580564419,30.47343995,219.96,219.89,25.92703995]
["bitfinex","SOLUSD",1731580564629,30.47343995,219.96,219.88,25.92703995]
["bitfinex","SOLUSD",1731580564822,30.47343995,219.96,219.89,0.12549]
["bitfinex","SOLUSD",1731580565924,15.9012,219.99,219.92,25.92703995]
["bitfinex","SOLUSD",1731580566109,20.4469,219.99,219.92,25.92703995]
["bitfinex","SOLUSD",1731580566420,20.4469,219.99,219.9,4.5474]
["bitfinex","SOLUSD",1731580566421,25.92703995,219.98,219.9,25.92703995]
["bitfinex","SOLUSD",1731580566625,20.4469,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1731580566924,46.37393995,219.99,219.92,25.92703995]
["bitfinex","SOLUSD",1731580567098,46.37393995,219.99,219.9,25.92703995]
["bitfinex","SOLUSD",1731580567099,25.92703995,219.97,219.9,25.92703995]
["bitfinex","SOLUSD",1731580567527,46.37393995,219.99,219.9,25.92703995]
["bitfinex","SOLUSD",1731580567705,20.4469,219.99,219.9,25.92703995]
["bitfinex","SOLUSD",1731580567908,15.9012,219.99,219.94,25.92703995]
["bitfinex","SOLUSD",1731580568219,20.4469,219.99,219.92,25.92703995]
["bitfinex","SOLUSD",1731580568605,20.4469,219.99,219.94,25.92703995]
["bitfinex","SOLUSD",1731580568923,15.9012,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1731580569120,15.9012,219.99,219.94,25.92703995]
["bitfinex","SOLUSD",1731580569301,15.9012,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1731580569508,15.9012,219.99,219.92,25.92703995]
["bitfinex","SOLUSD",1731580569807,15.9012,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1731580570007,23.902374,219.91,219.81,6.9160379]
["bitfinex","SOLUSD",1731580570208,23.902374,219.91,219.76,4.5502]
["bitfinex","SOLUSD",1731580570209,25.92703995,219.88,219.76,4.5502]
["bitfinex","SOLUSD",1731580570417,25.92703995,219.88,219.75,25.92703995]
["bitfinex","SOLUSD",1731580570418,49.70392395,219.88,219.75,25.92703995]
["bitfinex","SOLUSD",1731580570623,34.70392395,219.88,219.77,25.92703995]
["bitfinex","SOLUSD",1731580571027,34.70392395,219.88,219.74,11.3767]
["bitfinex","SOLUSD",1731580571233,10.92703995,219.88,219.74,11.3767]
["bitfinex","SOLUSD",1731580571420,10.92703995,219.88,219.8,26.73503995]
["bitfinex","SOLUSD",1731580571802,10.92703995,219.88,219.8,31.28453995]
["bitfinex","SOLUSD",1731580572132,25.92703995,219.9,219.82,25.92703995]
["bitfinex","SOLUSD",1731580573512,4.5477,219.89,219.8,26.73503995]
["bitfinex","SOLUSD",1731580573937,4.5477,219.89,219.8,0.808]
["bitfinex","SOLUSD",1731580573938,49.70392395,219.88,219.8,0.808]
["bitfinex","SOLUSD",1731580575020,0.12549,219.87,219.8,0.808]
["bitfinex","SOLUSD",1731580575217,25.92703995,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580575734,30.47633995,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580576038,4.5493,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580576914,25.92703995,219.89,219.8,0.808]
["bitfinex","SOLUSD",1731580577115,30.47433995,219.91,219.82,25.92703995]
["bitfinex","SOLUSD",1731580578529,25.92703995,219.89,219.82,25.92703995]
["bitfinex","SOLUSD",1731580579240,25.92703995,219.87,219.8,0.808]
["bitfinex","SOLUSD",1731580580439,4.5483,219.86,219.8,0.808]
["bitfinex","SOLUSD",1731580581138,4.5483,219.86,219.8,26.73503995]
["bitfinex","SOLUSD",1731580581431,30.47533995,219.86,219.8,0.808]
["bitfinex","SOLUSD",1731580582238,25.92703995,219.83,219.8,0.808]
["bitfinex","SOLUSD",1731580582423,25.92703995,219.82,219.8,0.808]
["bitfinex","SOLUSD",1731580582726,4.5493,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580582929,30.47633995,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580586321,160.8,219.84,219.8,0.808]
["bitfinex","SOLUSD",1731580586922,165.3488,219.84,219.8,0.808]
["bitfinex","SOLUSD",1731580587430,4.5488,219.84,219.8,26.73503995]
["bitfinex","SOLUSD",1731580588235,4.5481,219.87,219.8,26.73503995]
["bitfinex","SOLUSD",1731580588436,25.92703995,219.86,219.8,26.73503995]
["bitfinex","SOLUSD",1731580588735,30.47513995,219.87,219.8,26.73503995]
["bitfinex","SOLUSD",1731580589133,30.47513995,219.87,219.8,0.808]
["bitfinex","SOLUSD",1731580590240,4.5485,219.85,219.8,0.808]
["bitfinex","SOLUSD",1731580591142,25.92703995,219.84,219.8,0.808]
["bitfinex","SOLUSD",1731580591719,25.92703995,219.82,219.8,0.808]
["bitfinex","SOLUSD",1731580592220,30.47633995,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580592537,4.5493,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580593546,25.92703995,219.81,219.8,0.808]
["bitfinex","SOLUSD",1731580593944,186.72703995,219.81,219.68,6.4176]
["bitfinex","SOLUSD",1731580594127,25.92703995,219.77,219.7,25.92703995]
["bitfinex","SOLUSD",1731580594447,25.92703995,219.77,219.68,6.4176]
["bitfinex","SOLUSD",1731580594448,25.92703995,219.76,219.69,25.92703995]
["bitfinex","SOLUSD",1731580594832,160.8,219.83,219.71,25.92703995]
["bitfinex","SOLUSD",1731580594833,25.92703995,219.78,219.71,25.92703995]
["bitfinex","SOLUSD",1731580595028,25.92703995,219.77,219.7,25.92703995]
["bitfinex","SOLUSD",1731580595844,4.5504,219.76,219.7,25.92703995]
["bitfinex","SOLUSD",1731580596145,4.5497,219.79,219.74,25.92703995]
["bitfinex","SOLUSD",1731580596326,4.5497,219.79,219.73,25.92703995]
["bitfinex","SOLUSD",1731580596643,4.5497,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731580596945,30.47673995,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731580597344,4.5497,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731580597529,25.92703995,219.81,219.74,23.776884]
["bitfinex","SOLUSD",1731580597736,25.92703995,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731580597937,25.92703995,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731580598126,25.92703995,219.79,219.71,49.70392395]
["bitfinex","SOLUSD",1731580598443,25.92703995,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731580598629,30.0,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731580599030,30.0,219.75,219.69,25.92703995]
["bitfinex","SOLUSD",1731580599247,55.92703995,219.75,219.67,23.902374]
["bitfinex","SOLUSD",1731580599548,25.92703995,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1731580599760,34.5512,219.72,219.69,23.776884]
["bitfinex","SOLUSD",1731580600044,34.5512,219.72,219.69,25.92703995]
["bitfinex","SOLUSD",1731580600239,34.5512,219.72,219.68,25.92703995]
["bitfinex","SOLUSD",1731580601351,34.5512,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731580601527,60.47823995,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731580601730,34.5512,219.72,219.66,49.70392395]
["bitfinex","SOLUSD",1731580602042,34.5512,219.72,219.65,32.75068015]
["bitfinex","SOLUSD",1731580602648,60.47823995,219.72,219.65,32.75068015]
["bitfinex","SOLUSD",1731580602845,60.47823995,219.72,219.65,25.92703995]
["bitfinex","SOLUSD",1731580603051,25.92703995,219.71,219.64,25.92703995]
["bitfinex","SOLUSD",1731580603245,25.92703995,219.71,219.59,20.6059]
["bitfinex","SOLUSD",1731580603246,25.92703995,219.68,219.62,6.85027468]
["bitfinex","SOLUSD",1731580603557,25.92703995,219.67,219.6,25.92703995]
["bitfinex","SOLUSD",1731580603846,4.5524,219.66,219.61,25.92703995]
["bitfinex","SOLUSD",1731580604451,25.92703995,219.63,219.58,6.83216518]
["bitfinex","SOLUSD",1731580604752,25.92703995,219.59,219.51,4.5555]
["bitfinex","SOLUSD",1731580604960,25.92703995,219.59,219.53,6.84928133]
["bitfinex","SOLUSD",1731580605147,30.0,219.57,219.54,25.92703995]
["bitfinex","SOLUSD",1731580605631,30.0,219.57,219.53,32.77632128]
["bitfinex","SOLUSD",1731580605834,30.0,219.57,219.53,6.84928133]
["bitfinex","SOLUSD",1731580606739,55.92703995,219.57,219.53,6.84928133]
["bitfinex","SOLUSD",1731580606939,25.92703995,219.55,219.5,450.0]
["bitfinex","SOLUSD",1731580607163,25.92703995,219.52,219.5,450.0]
["bitfinex","SOLUSD",1731580607546,25.92703995,219.53,219.5,450.0]
["bitfinex","SOLUSD",1731580607873,30.0,219.54,219.5,450.0]
["bitfinex","SOLUSD",1731580608037,30.0,219.54,219.51,26.05252995]
["bitfinex","SOLUSD",1731580608232,30.48083995,219.6,219.53,25.92703995]
["bitfinex","SOLUSD",1731580608561,4.5538,219.6,219.53,25.92703995]
["bitfinex","SOLUSD",1731580608933,4.5538,219.6,219.55,25.92703995]
["bitfinex","SOLUSD",1731580609172,25.92703995,219.62,219.51,0.12549]
["bitfinex","SOLUSD",1731580609173,4.5529,219.64,219.58,49.70392395]
["bitfinex","SOLUSD",1731580609366,4.5529,219.64,219.57,25.92703995]
["bitfinex","SOLUSD",1731580609953,4.5529,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731580610461,4.5529,219.64,219.58,49.70392395]
["bitfinex","SOLUSD",1731580610659,4.5529,219.64,219.57,49.70392395]
["bitfinex","SOLUSD",1731580611571,25.92703995,219.66,219.59,25.92703995]
["bitfinex","SOLUSD",1731580612473,30.47883995,219.69,219.62,49.70392395]
["bitfinex","SOLUSD",1731580612655,4.5518,219.69,219.64,25.92703995]
["bitfinex","SOLUSD",1731580613474,25.92703995,219.71,219.64,25.92703995]
["bitfinex","SOLUSD",1731580613475,4.5515,219.71,219.64,25.92703995]
["bitfinex","SOLUSD",1731580613770,4.5515,219.71,219.59,23.776884]
["bitfinex","SOLUSD",1731580613771,30.47853995,219.71,219.63,25.92703995]
["bitfinex","SOLUSD",1731580613973,30.47853995,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731580614270,4.5506,219.75,219.69,25.92703995]
["bitfinex","SOLUSD",1731580614480,4.5506,219.75,219.64,23.776884]
["bitfinex","SOLUSD",1731580614481,4.5506,219.75,219.7,25.92703995]
["bitfinex","SOLUSD",1731580614655,4.5506,219.75,219.64,23.776884]
["bitfinex","SOLUSD",1731580614656,4.5506,219.75,219.69,25.92703995]
["bitfinex","SOLUSD",1731580614967,25.92703995,219.72,219.65,49.70392395]
["bitfinex","SOLUSD",1731580615966,4.5514,219.71,219.65,49.70392395]
["bitfinex","SOLUSD",1731580616175,4.5514,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731580616485,4.5514,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731580617189,25.92703995,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1731580618068,4.5512,219.73,219.67,25.92703995]
["bitfinex","SOLUSD",1731580618474,4.5512,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731580619283,25.92703995,219.72,219.64,25.92703995]
["bitfinex","SOLUSD",1731580619590,25.92703995,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731580619997,25.92703995,219.68,219.61,4.5533]
["bitfinex","SOLUSD",1731580620370,25.92703995,219.7,219.62,25.92703995]
["bitfinex","SOLUSD",1731580620567,25.92703995,219.69,219.61,25.92703995]
["bitfinex","SOLUSD",1731580620877,25.92703995,219.62,219.49,21.3457]
["bitfinex","SOLUSD",1731580621084,25.92703995,219.6,219.52,25.92703995]
["bitfinex","SOLUSD",1731580621389,25.92703995,219.61,219.53,26.05252995]
["bitfinex","SOLUSD",1731580621591,25.92703995,219.61,219.53,25.92703995]
["bitfinex","SOLUSD",1731580622089,25.92703995,219.59,219.52,41.87063995]
["bitfinex","SOLUSD",1731580622295,4.5524,219.66,219.49,21.3457]
["bitfinex","SOLUSD",1731580622296,25.92703995,219.58,219.51,25.92703995]
["bitfinex","SOLUSD",1731580622470,25.92703995,219.59,219.52,25.92703995]
["bitfinex","SOLUSD",1731580622871,25.92703995,219.58,219.51,25.92703995]
["bitfinex","SOLUSD",1731580623289,4.5543,219.57,219.51,25.92703995]
["bitfinex","SOLUSD",1731580623679,4.554,219.59,219.54,25.92703995]
["bitfinex","SOLUSD",1731580623983,160.8,219.64,219.56,25.92703995]
["bitfinex","SOLUSD",1731580623984,25.92703995,219.64,219.56,25.92703995]
["bitfinex","SOLUSD",1731580624195,25.92703995,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731580624370,4.5532,219.63,219.58,25.92703995]
["bitfinex","SOLUSD",1731580624571,4.5532,219.63,219.59,23.776884]
["bitfinex","SOLUSD",1731580624999,25.92703995,219.61,219.5,450.0]
["bitfinex","SOLUSD",1731580625176,25.92703995,219.56,219.5,450.0]
["bitfinex","SOLUSD",1731580625367,25.92703995,219.58,219.5,450.0]
["bitfinex","SOLUSD",1731580625573,25.92703995,219.6,219.53,25.92703995]
["bitfinex","SOLUSD",1731580626075,4.5535,219.61,219.53,25.92703995]
["bitfinex","SOLUSD",1731580626275,25.92703995,219.6,219.51,26.05252995]
["bitfinex","SOLUSD",1731580626571,25.92703995,219.6,219.51,25.92703995]
["bitfinex","SOLUSD",1731580626777,25.92703995,219.52,219.5,450.0]
["bitfinex","SOLUSD",1731580627384,30.48263995,219.51,219.5,450.0]
["bitfinex","SOLUSD",1731580629170,56.4096799,219.51,219.5,301.97914169]
["bitfinex","SOLUSD",1731580629374,56.7351699,219.51,219.5,260.31095987]
["bitfinex","SOLUSD",1731580629576,30.70812995,219.51,219.5,230.37075885]
["bitfinex","SOLUSD",1731580629994,56.7351699,219.51,219.5,230.37075885]
["bitfinex","SOLUSD",1731580630196,110.5120539,219.51,219.5,152.30365885]
["bitfinex","SOLUSD",1731580630372,86.7351699,219.51,219.5,133.77085885]
["bitfinex","SOLUSD",1731580630577,86.7351699,219.51,219.5,124.34505885]
["bitfinex","SOLUSD",1731580630800,60.48263995,219.51,219.5,124.34505885]
["bitfinex","SOLUSD",1731580632102,60.80812995,219.51,219.5,97.75426927]
["bitfinex","SOLUSD",1731580632403,60.80812995,219.51,219.5,83.84376927]
["bitfinex","SOLUSD",1731580632693,60.80812995,219.51,219.5,81.38926927]
["bitfinex","SOLUSD",1731580632896,72.09712995,219.51,219.45,0.4351238]
["bitfinex","SOLUSD",1731580633097,25.92703995,219.47,219.45,0.4351238]
["bitfinex","SOLUSD",1731580633274,4.5566,219.46,219.45,0.4351238]
["bitfinex","SOLUSD",1731580635585,4.5566,219.46,219.45,2.38e-05]
["bitfinex","SOLUSD",1731580635777,11.16419,219.46,219.45,2.38e-05]
["bitfinex","SOLUSD",1731580636001,11.16419,219.46,219.32,6.75832046]
["bitfinex","SOLUSD",1731580636002,0.12549,219.45,219.32,6.75832046]
["bitfinex","SOLUSD",1731580636186,25.92703995,219.36,219.32,6.75832046]
["bitfinex","SOLUSD",1731580636384,25.92703995,219.38,219.29,25.92703995]
["bitfinex","SOLUSD",1731580636595,25.92703995,219.38,219.31,25.92703995]
["bitfinex","SOLUSD",1731580636804,25.92703995,219.38,219.3,25.92703995]
["bitfinex","SOLUSD",1731580637175,25.92703995,219.4,219.32,25.92703995]
["bitfinex","SOLUSD",1731580637408,4.558,219.39,219.32,25.92703995]
["bitfinex","SOLUSD",1731580637701,4.558,219.39,219.36,25.92703995]
["bitfinex","SOLUSD",1731580638281,4.558,219.39,219.29,0.12549]
["bitfinex","SOLUSD",1731580638282,4.558,219.39,219.34,25.92703995]
["bitfinex","SOLUSD",1731580638680,4.558,219.39,219.32,25.92703995]
["bitfinex","SOLUSD",1731580639103,4.558,219.39,219.33,25.92703995]
["bitfinex","SOLUSD",1731580639592,4.558,219.39,219.35,25.92703995]
["bitfinex","SOLUSD",1731580639911,4.558,219.39,219.38,25.92703995]
["bitfinex","SOLUSD",1731580640113,4.558,219.39,219.35,25.92703995]
["bitfinex","SOLUSD",1731580640288,4.558,219.39,219.32,25.92703995]
["bitfinex","SOLUSD",1731580640783,4.558,219.39,219.33,25.92703995]
["bitfinex","SOLUSD",1731580641286,30.48503995,219.39,219.31,25.92703995]
["bitfinex","SOLUSD",1731580641486,25.92703995,219.37,219.3,25.92703995]
["bitfinex","SOLUSD",1731580642193,25.92703995,219.34,219.27,25.92703995]
["bitfinex","SOLUSD",1731580642393,25.92703995,219.35,219.28,25.92703995]
["bitfinex","SOLUSD",1731580642582,25.92703995,219.33,219.26,25.92703995]
["bitfinex","SOLUSD",1731580642789,25.92703995,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580642984,17.21536724,219.39,219.25,16.6072]
["bitfinex","SOLUSD",1731580643411,46.60823907,219.39,219.25,16.6072]
["bitfinex","SOLUSD",1731580643785,46.70823907,219.39,219.25,16.6072]
["bitfinex","SOLUSD",1731580644000,25.92703995,219.35,219.28,25.92703995]
["bitfinex","SOLUSD",1731580645213,15.9562,219.35,219.28,25.92703995]
["bitfinex","SOLUSD",1731580645511,25.92703995,219.3,219.23,26.36216375]
["bitfinex","SOLUSD",1731580645691,25.92703995,219.29,219.23,0.4351238]
["bitfinex","SOLUSD",1731580646004,13.60003849,219.34,219.23,0.4351238]
["bitfinex","SOLUSD",1731580646005,25.92703995,219.3,219.23,26.36216375]
["bitfinex","SOLUSD",1731580646196,25.92703995,219.3,219.23,0.4351238]
["bitfinex","SOLUSD",1731580646702,0.12549,219.29,219.23,0.4351238]
["bitfinex","SOLUSD",1731580646922,0.12549,219.29,219.12,25.92703995]
["bitfinex","SOLUSD",1731580646923,32.55073995,219.24,219.12,25.92703995]
["bitfinex","SOLUSD",1731580647117,4.5624,219.18,219.12,25.92703995]
["bitfinex","SOLUSD",1731580647285,4.5624,219.18,219.14,25.92703995]
["bitfinex","SOLUSD",1731580647482,4.5624,219.18,219.16,25.92703995]
["bitfinex","SOLUSD",1731580648114,6.6237,219.24,219.16,25.92703995]
["bitfinex","SOLUSD",1731580648115,4.5612,219.24,219.16,25.92703995]
["bitfinex","SOLUSD",1731580648335,6.6237,219.29,219.22,25.92703995]
["bitfinex","SOLUSD",1731580648603,4.5603,219.28,219.26,25.92703995]
["bitfinex","SOLUSD",1731580648804,4.5603,219.28,219.24,25.92703995]
["bitfinex","SOLUSD",1731580649016,4.5603,219.28,219.26,25.92703995]
["bitfinex","SOLUSD",1731580649196,15.9588,219.32,219.26,25.92703995]
["bitfinex","SOLUSD",1731580649405,4.5595,219.32,219.29,25.92703995]
["bitfinex","SOLUSD",1731580649693,30.0,219.31,219.29,25.92703995]
["bitfinex","SOLUSD",1731580650299,37.32343995,219.37,219.29,25.92703995]
["bitfinex","SOLUSD",1731580650505,15.9554,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580651606,25.92703995,219.35,219.27,25.92703995]
["bitfinex","SOLUSD",1731580652088,25.92703995,219.33,219.26,25.92703995]
["bitfinex","SOLUSD",1731580652503,25.92703995,219.33,219.2,15.581]
["bitfinex","SOLUSD",1731580652504,25.92703995,219.33,219.25,25.92703995]
["bitfinex","SOLUSD",1731580652712,25.92703995,219.35,219.28,25.92703995]
["bitfinex","SOLUSD",1731580652907,37.32373995,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580653206,37.32373995,219.36,219.28,25.92703995]
["bitfinex","SOLUSD",1731580653599,37.32373995,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731580653600,15.9554,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580653801,41.88243995,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580653999,15.9554,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580654196,15.9554,219.36,219.3,25.92703995]
["bitfinex","SOLUSD",1731580654395,15.9554,219.36,219.31,25.92703995]
["bitfinex","SOLUSD",1731580654701,15.9554,219.36,219.22,15.9655]
["bitfinex","SOLUSD",1731580654702,25.92703995,219.35,219.28,25.92703995]
["bitfinex","SOLUSD",1731580654889,41.88243995,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580655089,41.88243995,219.36,219.28,25.92703995]
["bitfinex","SOLUSD",1731580655388,25.92703995,219.35,219.28,25.92703995]
["bitfinex","SOLUSD",1731580655896,4.5591,219.34,219.29,25.92703995]
["bitfinex","SOLUSD",1731580656096,4.5583,219.38,219.33,25.92703995]
["bitfinex","SOLUSD",1731580656295,4.5583,219.38,219.35,25.92703995]
["bitfinex","SOLUSD",1731580656498,4.5583,219.38,219.36,25.92703995]
["bitfinex","SOLUSD",1731580656805,4.5583,219.38,219.35,25.92703995]
["bitfinex","SOLUSD",1731580657006,4.5583,219.38,219.25,43.776884]
["bitfinex","SOLUSD",1731580657007,4.5583,219.38,219.37,25.92703995]
["bitfinex","SOLUSD",1731580657207,4.5574,219.42,219.37,25.92703995]
["bitfinex","SOLUSD",1731580657395,4.5574,219.42,219.38,25.92703995]
["bitfinex","SOLUSD",1731580657706,160.8,219.43,219.26,16.1269]
["bitfinex","SOLUSD",1731580657707,25.92703995,219.39,219.26,16.1269]
["bitfinex","SOLUSD",1731580658004,165.3578,219.4,219.28,0.1]
["bitfinex","SOLUSD",1731580658188,4.557,219.44,219.28,0.1]
["bitfinex","SOLUSD",1731580658596,4.557,219.44,219.3,0.1]
["bitfinex","SOLUSD",1731580658791,4.557,219.44,219.28,0.1]
["bitfinex","SOLUSD",1731580658994,6.2148,219.49,219.34,0.1]
["bitfinex","SOLUSD",1731580659200,4.5562,219.48,219.43,25.92703995]
["bitfinex","SOLUSD",1731580659415,4.5562,219.48,219.44,25.92703995]
["bitfinex","SOLUSD",1731580659594,4.5562,219.48,219.43,25.92703995]
["bitfinex","SOLUSD",1731580659800,4.5566,219.46,219.39,30.48503995]
["bitfinex","SOLUSD",1731580660003,4.5566,219.46,219.39,25.92703995]
["bitfinex","SOLUSD",1731580660401,25.92703995,219.45,219.38,15.3135]
["bitfinex","SOLUSD",1731580660730,30.48363995,219.46,219.38,41.24053995]
["bitfinex","SOLUSD",1731580661015,30.48363995,219.46,219.38,45.79863995]
["bitfinex","SOLUSD",1731580661215,30.48363995,219.46,219.38,41.24053995]
["bitfinex","SOLUSD",1731580661598,25.92703995,219.44,219.38,15.3135]
["bitfinex","SOLUSD",1731580661801,4.5572,219.43,219.38,15.3135]
["bitfinex","SOLUSD",1731580665012,25.92703995,219.43,219.38,15.3135]
["bitfinex","SOLUSD",1731580666326,25.92703995,219.42,219.38,15.3135]
["bitfinex","SOLUSD",1731580666518,25.92703995,219.43,219.38,15.3135]
["bitfinex","SOLUSD",1731580667222,25.92703995,219.42,219.38,15.3135]
["bitfinex","SOLUSD",1731580670019,25.92703995,219.39,219.33,16.0796]
["bitfinex","SOLUSD",1731580670224,25.92703995,219.38,219.33,16.0796]
["bitfinex","SOLUSD",1731580670618,16.0481,219.46,219.26,15.0]
["bitfinex","SOLUSD",1731580670619,25.92703995,219.39,219.32,25.92703995]
["bitfinex","SOLUSD",1731580670922,25.92703995,219.4,219.32,25.92703995]
["bitfinex","SOLUSD",1731580671120,25.92703995,219.39,219.32,25.92703995]
["bitfinex","SOLUSD",1731580671527,25.92703995,219.42,219.35,25.92703995]
["bitfinex","SOLUSD",1731580671826,25.92703995,219.42,219.29,0.12549]
["bitfinex","SOLUSD",1731580671827,4.557,219.44,219.38,25.92703995]
["bitfinex","SOLUSD",1731580672319,30.48403995,219.44,219.37,25.92703995]
["bitfinex","SOLUSD",1731580672625,30.48403995,219.44,219.36,25.92703995]
["bitfinex","SOLUSD",1731580673005,4.557,219.44,219.38,25.92703995]
["bitfinex","SOLUSD",1731580673216,30.48403995,219.44,219.37,25.92703995]
["bitfinex","SOLUSD",1731580673525,25.92703995,219.41,219.34,25.92703995]
["bitfinex","SOLUSD",1731580673724,25.92703995,219.4,219.32,25.92703995]
["bitfinex","SOLUSD",1731580674402,25.92703995,219.39,219.31,49.70392395]
["bitfinex","SOLUSD",1731580674604,25.92703995,219.37,219.3,25.92703995]
["bitfinex","SOLUSD",1731580674813,25.92703995,219.35,219.28,46.56683995]
["bitfinex","SOLUSD",1731580675021,25.92703995,219.36,219.28,46.56683995]
["bitfinex","SOLUSD",1731580675206,25.92703995,219.38,219.31,25.92703995]
["bitfinex","SOLUSD",1731580675811,25.92703995,219.38,219.3,25.92703995]
["bitfinex","SOLUSD",1731580676521,25.92703995,219.33,219.28,16.0796]
["bitfinex","SOLUSD",1731580677413,25.92703995,219.32,219.28,16.0796]
["bitfinex","SOLUSD",1731580677615,25.92703995,219.31,219.28,16.0796]
["bitfinex","SOLUSD",1731580678015,25.92703995,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580678413,186.72703995,219.36,219.26,15.0]
["bitfinex","SOLUSD",1731580678414,25.92703995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580680619,30.48753995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580681436,60.48753995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580681733,66.81043995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580682612,34.5605,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580682930,4.5605,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580683830,30.48753995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580684921,4.5603,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580685238,30.48593995,219.35,219.27,25.92703995]
["bitfinex","SOLUSD",1731580685461,25.92703995,219.34,219.27,25.92703995]
["bitfinex","SOLUSD",1731580685737,4.5589,219.35,219.26,15.0]
["bitfinex","SOLUSD",1731580685943,25.92703995,219.32,219.26,15.0]
["bitfinex","SOLUSD",1731580686121,25.92703995,219.31,219.26,15.0]
["bitfinex","SOLUSD",1731580686311,25.92703995,219.3,219.26,15.0]
["bitfinex","SOLUSD",1731580686927,4.56,219.3,219.26,15.0]
["bitfinex","SOLUSD",1731580687122,30.48673995,219.32,219.26,15.0]
["bitfinex","SOLUSD",1731580687331,4.5597,219.32,219.26,40.92703995]
["bitfinex","SOLUSD",1731580687526,30.48623995,219.34,219.27,25.92703995]
["bitfinex","SOLUSD",1731580688021,25.92703995,219.36,219.29,25.92703995]
["bitfinex","SOLUSD",1731580688225,30.48533995,219.38,219.31,25.92703995]
["bitfinex","SOLUSD",1731580689117,30.48533995,219.38,219.31,30.48663995]
["bitfinex","SOLUSD",1731580689314,4.5583,219.38,219.32,25.92703995]
["bitfinex","SOLUSD",1731580689514,25.92703995,219.37,219.3,25.92703995]
["bitfinex","SOLUSD",1731580689826,25.92703995,219.36,219.29,41.88703995]
["bitfinex","SOLUSD",1731580690218,25.92703995,219.32,219.26,15.0]
["bitfinex","SOLUSD",1731580690531,25.92703995,219.3,219.26,15.0]
["bitfinex","SOLUSD",1731580690713,25.92703995,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580690918,30.48723995,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580691334,25.92703995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580691729,30.48723995,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580691933,25.92703995,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580692150,4.5599,219.31,219.26,15.0]
["bitfinex","SOLUSD",1731580692151,25.92703995,219.31,219.26,15.0]
["bitfinex","SOLUSD",1731580692547,4.5593,219.33,219.26,45.48773995]
["bitfinex","SOLUSD",1731580692868,4.5597,219.31,219.26,15.0]
["bitfinex","SOLUSD",1731580693028,25.92703995,219.29,219.26,15.0]
["bitfinex","SOLUSD",1731580693653,25.92703995,219.28,219.26,15.0]
["bitfinex","SOLUSD",1731580693950,25.92703995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580694844,30.48753995,219.27,219.26,15.0]
["bitfinex","SOLUSD",1731580695477,30.48753995,219.27,219.12,6.2436]
["bitfinex","SOLUSD",1731580695478,0.2,219.2,219.02,11.4144]
["bitfinex","SOLUSD",1731580695653,10.92703995,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1731580696231,25.92703995,219.04,219.02,11.4144]
["bitfinex","SOLUSD",1731580696451,25.92703995,219.06,219.02,11.4144]
["bitfinex","SOLUSD",1731580697027,25.92703995,219.06,219.02,15.9801]
["bitfinex","SOLUSD",1731580697259,25.92703995,219.04,219.02,15.9801]
["bitfinex","SOLUSD",1731580698047,25.92703995,219.04,219.0,5.0]
["bitfinex","SOLUSD",1731580698250,25.92703995,219.02,219.0,5.0]
["bitfinex","SOLUSD",1731580698448,25.92703995,219.02,219.0,9.5661]
["bitfinex","SOLUSD",1731580698859,25.92703995,219.02,219.0,5.0]
["bitfinex","SOLUSD",1731580700064,25.92703995,219.02,219.0,9.5661]
["bitfinex","SOLUSD",1731580700365,25.92703995,219.02,219.0,5.0]
["bitfinex","SOLUSD",1731580700856,25.92703995,219.04,219.01,5.0010238]
["bitfinex","SOLUSD",1731580701033,25.92703995,219.06,219.01,16.4160238]
["bitfinex","SOLUSD",1731580702850,25.92703995,219.06,219.02,23.776884]
["bitfinex","SOLUSD",1731580703748,25.92703995,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1731580703945,25.92703995,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1731580704356,25.92703995,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731580704862,25.92703995,219.09,219.03,15.9794]
["bitfinex","SOLUSD",1731580705152,25.92703995,219.09,219.04,23.776884]
["bitfinex","SOLUSD",1731580705662,6.3628,219.19,219.04,23.776884]
["bitfinex","SOLUSD",1731580705663,25.92703995,219.08,219.04,23.776884]
["bitfinex","SOLUSD",1731580706651,25.92703995,219.08,219.05,15.978]
["bitfinex","SOLUSD",1731580707252,6.3628,219.19,219.05,41.90503995]
["bitfinex","SOLUSD",1731580707456,25.92703995,219.06,219.05,15.978]
["bitfinex","SOLUSD",1731580707859,6.21172371,219.18,219.05,15.978]
["bitfinex","SOLUSD",1731580708149,10.9251,219.19,219.05,15.978]
["bitfinex","SOLUSD",1731580708954,4.5623,219.19,219.06,23.776884]
["bitfinex","SOLUSD",1731580709149,25.92703995,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1731580709565,25.92703995,219.11,219.06,23.776884]
["bitfinex","SOLUSD",1731580709765,25.92703995,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1731580710067,25.92703995,219.1,219.07,15.9765]
["bitfinex","SOLUSD",1731580710567,25.92703995,219.09,219.07,15.9765]
["bitfinex","SOLUSD",1731580711344,25.92703995,219.1,219.07,15.9765]
["bitfinex","SOLUSD",1731580711671,25.92703995,219.11,219.07,15.9765]
["bitfinex","SOLUSD",1731580711867,25.92703995,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1731580712165,25.92703995,219.14,219.1,16.5235]
["bitfinex","SOLUSD",1731580712553,25.92703995,219.13,219.1,16.5235]
["bitfinex","SOLUSD",1731580712755,16.34956813,219.18,219.11,40.12645213]
["bitfinex","SOLUSD",1731580712957,16.34956813,219.16,219.11,23.776884]
["bitfinex","SOLUSD",1731580713253,16.34956813,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1731580713453,4.5615,219.23,219.11,23.776884]
["bitfinex","SOLUSD",1731580714162,30.0,219.27,219.13,23.776884]
["bitfinex","SOLUSD",1731580714566,16.34956813,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731580714954,16.34956813,219.16,219.12,15.9729]
["bitfinex","SOLUSD",1731580715149,16.34956813,219.16,219.13,23.776884]
["bitfinex","SOLUSD",1731580715474,16.34956813,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1731580715774,4.5601,219.29,219.13,23.776884]
["bitfinex","SOLUSD",1731580715947,16.34956813,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731580716144,16.34956813,219.19,219.14,15.9714]
["bitfinex","SOLUSD",1731580716347,16.34956813,219.18,219.14,15.9714]
["bitfinex","SOLUSD",1731580716866,4.5601,219.29,219.15,26.16182402]
["bitfinex","SOLUSD",1731580717179,26.16182402,219.25,219.18,26.16182402]
["bitfinex","SOLUSD",1731580717353,26.16182402,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1731580718572,26.16182402,219.22,219.18,23.776884]
["bitfinex","SOLUSD",1731580719558,26.16182402,219.24,219.19,15.9678]
["bitfinex","SOLUSD",1731580719749,26.16182402,219.25,219.2,15.8284]
["bitfinex","SOLUSD",1731580719950,26.16182402,219.28,219.21,49.93870802]
["bitfinex","SOLUSD",1731580720266,26.16182402,219.3,219.23,26.16182402]
["bitfinex","SOLUSD",1731580720476,26.16182402,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731580720850,26.16182402,219.32,219.25,26.16182402]
["bitfinex","SOLUSD",1731580721052,26.16182402,219.33,219.26,49.93870802]
["bitfinex","SOLUSD",1731580721674,26.16182402,219.33,219.27,15.9619]
["bitfinex","SOLUSD",1731580721944,26.16182402,219.31,219.27,15.9619]
["bitfinex","SOLUSD",1731580722575,26.16182402,219.33,219.27,15.9619]
["bitfinex","SOLUSD",1731580723150,26.16182402,219.31,219.27,15.9619]
["bitfinex","SOLUSD",1731580723462,26.16182402,219.32,219.27,15.9619]
["bitfinex","SOLUSD",1731580723965,26.16182402,219.33,219.27,15.9619]
["bitfinex","SOLUSD",1731580725755,26.16182402,219.3,219.23,42.12672402]
["bitfinex","SOLUSD",1731580725960,26.16182402,219.27,219.23,15.9649]
["bitfinex","SOLUSD",1731580727465,26.16182402,219.29,219.23,11.4035]
["bitfinex","SOLUSD",1731580728059,26.16182402,219.28,219.23,11.4035]
["bitfinex","SOLUSD",1731580728257,4.5584,219.38,219.25,26.16182402]
["bitfinex","SOLUSD",1731580728462,26.16182402,219.32,219.25,26.16182402]
["bitfinex","SOLUSD",1731580728762,26.16182402,219.31,219.24,26.16182402]
["bitfinex","SOLUSD",1731580729156,10.8598416,219.43,219.28,26.16182402]
["bitfinex","SOLUSD",1731580729357,26.16182402,219.36,219.28,26.16182402]
["bitfinex","SOLUSD",1731580729571,26.16182402,219.33,219.29,15.9605]
["bitfinex","SOLUSD",1731580729958,26.16182402,219.38,219.31,26.16182402]
["bitfinex","SOLUSD",1731580730155,10.8598416,219.43,219.31,15.0735]
["bitfinex","SOLUSD",1731580730156,4.5577,219.41,219.31,15.0735]
["bitfinex","SOLUSD",1731580730462,26.16182402,219.38,219.31,41.23532402]
["bitfinex","SOLUSD",1731580731048,26.16182402,219.37,219.32,15.9583]
["bitfinex","SOLUSD",1731580732279,15.4172416,219.43,219.32,15.9583]
["bitfinex","SOLUSD",1731580732458,26.16182402,219.44,219.37,26.16182402]
["bitfinex","SOLUSD",1731580732662,26.16182402,219.42,219.35,26.16182402]
["bitfinex","SOLUSD",1731580733472,10.6121,219.51,219.41,26.16182402]
["bitfinex","SOLUSD",1731580733653,26.16182402,219.48,219.42,16.5072]
["bitfinex","SOLUSD",1731580734055,26.16182402,219.49,219.42,16.5072]
["bitfinex","SOLUSD",1731580734266,26.16182402,219.5,219.43,26.16182402]
["bitfinex","SOLUSD",1731580734578,26.16182402,219.54,219.47,26.16182402]
["bitfinex","SOLUSD",1731580734875,26.16182402,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1731580735269,26.16182402,219.53,219.46,26.16182402]
["bitfinex","SOLUSD",1731580735467,26.16182402,219.54,219.47,26.16182402]
["bitfinex","SOLUSD",1731580735978,26.16182402,219.54,219.48,15.9467]
["bitfinex","SOLUSD",1731580736275,26.16182402,219.53,219.48,15.9467]
["bitfinex","SOLUSD",1731580737155,26.16182402,219.52,219.48,11.3905]
["bitfinex","SOLUSD",1731580737356,4.5545,219.57,219.43,11.3929]
["bitfinex","SOLUSD",1731580737357,26.16182402,219.49,219.43,11.3929]
["bitfinex","SOLUSD",1731580737562,26.16182402,219.46,219.43,11.3929]
["bitfinex","SOLUSD",1731580737754,26.16182402,219.46,219.43,15.9501]
["bitfinex","SOLUSD",1731580737957,26.16182402,219.47,219.43,15.9501]
["bitfinex","SOLUSD",1731580738566,15.9403,219.57,219.43,15.9501]
["bitfinex","SOLUSD",1731580738567,26.16182402,219.46,219.43,15.9501]
["bitfinex","SOLUSD",1731580739673,26.16182402,219.44,219.42,16.5072]
["bitfinex","SOLUSD",1731580739974,4.5558,219.5,219.3,0.1]
["bitfinex","SOLUSD",1731580739975,26.16182402,219.43,219.37,19.9214]
["bitfinex","SOLUSD",1731580740161,26.16182402,219.46,219.37,42.7139]
["bitfinex","SOLUSD",1731580740364,26.16182402,219.6,219.41,0.1]
["bitfinex","SOLUSD",1731580740579,183.1745,219.63,219.41,0.1]
["bitfinex","SOLUSD",1731580740758,0.1,219.6,219.38,0.12549]
["bitfinex","SOLUSD",1731580740962,0.22549,219.57,219.38,23.776884]
["bitfinex","SOLUSD",1731580741261,4.5545,219.56,219.4,23.776884]
["bitfinex","SOLUSD",1731580741477,4.5545,219.56,219.42,26.16182402]
["bitfinex","SOLUSD",1731580741667,26.16182402,219.5,219.43,26.16182402]
["bitfinex","SOLUSD",1731580742066,26.16182402,219.56,219.49,42.38462402]
["bitfinex","SOLUSD",1731580742272,26.16182402,219.59,219.52,26.16182402]
["bitfinex","SOLUSD",1731580742477,26.16182402,219.6,219.53,26.16182402]
["bitfinex","SOLUSD",1731580742778,26.16182402,219.59,219.51,26.16182402]
["bitfinex","SOLUSD",1731580743362,26.16182402,219.59,219.52,15.9437]
["bitfinex","SOLUSD",1731580743859,26.16182402,219.58,219.52,15.9437]
["bitfinex","SOLUSD",1731580744162,4.5533,219.62,219.52,15.9437]
["bitfinex","SOLUSD",1731580744163,26.16182402,219.59,219.52,42.10552402]
["bitfinex","SOLUSD",1731580744363,4.5533,219.62,219.52,42.10552402]
["bitfinex","SOLUSD",1731580744364,26.16182402,219.57,219.52,11.3884]
["bitfinex","SOLUSD",1731580744985,26.16182402,219.56,219.52,11.3884]
["bitfinex","SOLUSD",1731580745857,26.16182402,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731580746059,26.16182402,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731580746260,26.16182402,219.61,219.53,49.93870802]
["bitfinex","SOLUSD",1731580746481,26.16182402,219.61,219.55,15.9416]
["bitfinex","SOLUSD",1731580747556,26.16182402,219.62,219.55,42.10342402]
["bitfinex","SOLUSD",1731580748462,26.16182402,219.6,219.53,26.16182402]
["bitfinex","SOLUSD",1731580748870,26.16182402,219.61,219.54,26.16182402]
["bitfinex","SOLUSD",1731580749053,26.16182402,219.62,219.55,26.16182402]
["bitfinex","SOLUSD",1731580749470,26.16182402,219.64,219.57,26.16182402]
["bitfinex","SOLUSD",1731580749864,26.16182402,219.65,219.58,26.16182402]
["bitfinex","SOLUSD",1731580750488,26.16182402,219.61,219.56,15.9409]
["bitfinex","SOLUSD",1731580750670,26.16182402,219.6,219.56,15.9409]
["bitfinex","SOLUSD",1731580751183,165.3516,219.7,219.47,11.3909]
["bitfinex","SOLUSD",1731580751184,0.1,219.66,219.47,11.3909]
["bitfinex","SOLUSD",1731580751479,0.12549,219.63,219.49,16.3661]
["bitfinex","SOLUSD",1731580751871,0.1,219.62,219.49,16.3661]
["bitfinex","SOLUSD",1731580752077,23.902374,219.6,219.49,16.3661]
["bitfinex","SOLUSD",1731580752274,26.16182402,219.5,219.44,16.3661]
["bitfinex","SOLUSD",1731580752579,26.16182402,219.45,219.44,20.9229]
["bitfinex","SOLUSD",1731580752762,26.16182402,219.45,219.44,16.3661]
["bitfinex","SOLUSD",1731580753270,26.16182402,219.45,219.39,16.2471]
["bitfinex","SOLUSD",1731580753575,26.16182402,219.42,219.39,16.2471]
["bitfinex","SOLUSD",1731580753757,26.16182402,219.4,219.39,16.2471]
["bitfinex","SOLUSD",1731580754283,26.16182402,219.4,219.33,11.3981]
["bitfinex","SOLUSD",1731580754584,26.16182402,219.35,219.33,11.3981]
["bitfinex","SOLUSD",1731580754779,26.16182402,219.35,219.33,15.9574]
["bitfinex","SOLUSD",1731580755192,26.16182402,219.35,219.33,11.3981]
["bitfinex","SOLUSD",1731580755523,26.16182402,219.35,219.32,15.2609]
["bitfinex","SOLUSD",1731580755788,26.16182402,219.33,219.25,16.5766]
["bitfinex","SOLUSD",1731580755965,4.5589,219.35,219.25,16.5766]
["bitfinex","SOLUSD",1731580755966,26.16182402,219.28,219.26,4.5607]
["bitfinex","SOLUSD",1731580756281,26.16182402,219.28,219.25,16.5766]
["bitfinex","SOLUSD",1731580756487,26.16182402,219.28,219.25,21.1374]
["bitfinex","SOLUSD",1731580756688,26.16182402,219.3,219.25,21.1374]
["bitfinex","SOLUSD",1731580756897,26.16182402,219.28,219.25,32.5399]
["bitfinex","SOLUSD",1731580757357,26.16182402,219.3,219.25,32.5399]
["bitfinex","SOLUSD",1731580757691,26.16182402,219.28,219.25,32.5399]
["bitfinex","SOLUSD",1731580757892,26.16182402,219.26,219.25,16.5766]
["bitfinex","SOLUSD",1731580758765,26.16182402,219.26,219.23,4.5613]
["bitfinex","SOLUSD",1731580758980,26.16182402,219.24,219.19,11.4052]
["bitfinex","SOLUSD",1731580759282,26.16182402,219.24,219.21,4.5617]
["bitfinex","SOLUSD",1731580760095,26.16182402,219.22,219.19,15.9673]
["bitfinex","SOLUSD",1731580760590,26.16182402,219.2,219.18,15.297]
["bitfinex","SOLUSD",1731580761085,26.16182402,219.2,219.15,4.5629]
["bitfinex","SOLUSD",1731580761265,26.16182402,219.17,219.15,4.5629]
["bitfinex","SOLUSD",1731580761874,26.16182402,219.18,219.14,11.408]
["bitfinex","SOLUSD",1731580762176,26.16182402,219.15,219.11,15.5981]
["bitfinex","SOLUSD",1731580762369,26.16182402,219.13,219.11,15.5981]
["bitfinex","SOLUSD",1731580762573,26.16182402,219.13,219.1,2.283]
["bitfinex","SOLUSD",1731580762574,26.16182402,219.12,219.1,2.283]
["bitfinex","SOLUSD",1731580762784,26.16182402,219.11,219.1,2.283]
["bitfinex","SOLUSD",1731580762982,6.16904037,219.2,219.1,2.283]
["bitfinex","SOLUSD",1731580763290,26.16182402,219.2,219.13,26.16182402]
["bitfinex","SOLUSD",1731580763592,6.3808,219.3,219.12,24.002374]
["bitfinex","SOLUSD",1731580763792,4.5596,219.32,219.17,15.9692]
["bitfinex","SOLUSD",1731580764689,26.16182402,219.25,219.17,42.13102402]
["bitfinex","SOLUSD",1731580764997,4.5596,219.32,219.17,42.13102402]
["bitfinex","SOLUSD",1731580764998,26.16182402,219.24,219.17,15.9692]
["bitfinex","SOLUSD",1731580765371,26.16182402,219.21,219.17,15.9692]
["bitfinex","SOLUSD",1731580766289,26.16182402,219.18,219.15,16.6448]
["bitfinex","SOLUSD",1731580766478,26.16182402,219.18,219.12,11.409]
["bitfinex","SOLUSD",1731580766479,26.16182402,219.16,219.12,15.9727]
["bitfinex","SOLUSD",1731580766672,26.16182402,219.14,219.12,15.9727]
["bitfinex","SOLUSD",1731580766875,26.16182402,219.17,219.12,15.9727]
["bitfinex","SOLUSD",1731580767107,26.16182402,219.2,219.12,42.13452402]
["bitfinex","SOLUSD",1731580767390,26.16182402,219.18,219.12,15.9727]
["bitfinex","SOLUSD",1731580767583,26.16182402,219.24,219.12,15.9727]
["bitfinex","SOLUSD",1731580767584,26.16182402,219.15,219.12,15.9727]
["bitfinex","SOLUSD",1731580769079,26.16182402,219.16,219.12,15.9727]
["bitfinex","SOLUSD",1731580769272,26.16182402,219.15,219.12,15.9727]
["bitfinex","SOLUSD",1731580769594,26.16182402,219.16,219.12,15.9727]
["bitfinex","SOLUSD",1731580772797,26.16182402,219.25,219.17,26.16182402]
["bitfinex","SOLUSD",1731580772973,26.16182402,219.25,219.18,26.16182402]
["bitfinex","SOLUSD",1731580773175,26.16182402,219.25,219.16,11.4071]
["bitfinex","SOLUSD",1731580773176,26.16182402,219.27,219.19,26.16182402]
["bitfinex","SOLUSD",1731580773700,26.16182402,219.3,219.23,26.16182402]
["bitfinex","SOLUSD",1731580774504,26.16182402,219.27,219.2,15.0071]
["bitfinex","SOLUSD",1731580774803,26.16182402,219.23,219.2,15.0071]
["bitfinex","SOLUSD",1731580774990,26.16182402,219.21,219.2,15.0071]
["bitfinex","SOLUSD",1731580776088,26.16182402,219.22,219.2,15.0071]
["bitfinex","SOLUSD",1731580776406,26.16182402,219.25,219.2,30.9741]
["bitfinex","SOLUSD",1731580776699,26.16182402,219.27,219.2,57.13592402]
["bitfinex","SOLUSD",1731580776995,26.16182402,219.24,219.2,15.0071]
["bitfinex","SOLUSD",1731580777176,23.876884,219.33,219.2,15.0071]
["bitfinex","SOLUSD",1731580777376,26.16182402,219.21,219.2,15.0071]
["bitfinex","SOLUSD",1731580777691,160.8,219.31,219.2,30.9741]
["bitfinex","SOLUSD",1731580778020,23.776884,219.33,219.2,30.9741]
["bitfinex","SOLUSD",1731580778704,4.5595,219.32,219.2,30.9741]
["bitfinex","SOLUSD",1731580778883,26.16182402,219.26,219.2,30.9741]
["bitfinex","SOLUSD",1731580779089,4.5595,219.32,219.2,30.9741]
["bitfinex","SOLUSD",1731580779090,26.16182402,219.23,219.2,15.0071]
["bitfinex","SOLUSD",1731580779285,26.16182402,219.24,219.2,19.5689]
["bitfinex","SOLUSD",1731580779492,26.16182402,219.21,219.2,15.0071]
["bitfinex","SOLUSD",1731580779895,26.16182402,219.21,219.16,11.4071]
["bitfinex","SOLUSD",1731580780080,26.16182402,219.17,219.15,15.103]
["bitfinex","SOLUSD",1731580780402,26.16182402,219.16,219.12,4.5636]
["bitfinex","SOLUSD",1731580780590,26.16182402,219.15,219.12,4.5636]
["bitfinex","SOLUSD",1731580781104,26.16182402,219.14,219.11,11.4092]
["bitfinex","SOLUSD",1731580781312,26.16182402,219.15,219.11,11.4092]
["bitfinex","SOLUSD",1731580781597,26.16182402,219.21,219.14,26.16182402]
["bitfinex","SOLUSD",1731580781801,26.16182402,219.22,219.14,26.16182402]
["bitfinex","SOLUSD",1731580781989,26.16182402,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1731580782310,6.3918,219.29,219.11,15.9731]
["bitfinex","SOLUSD",1731580782311,23.876884,219.26,219.11,15.9731]
["bitfinex","SOLUSD",1731580782601,23.776884,219.26,219.11,15.9731]
["bitfinex","SOLUSD",1731580782775,4.561,219.25,219.11,15.9731]
["bitfinex","SOLUSD",1731580782974,4.561,219.25,219.12,0.12549]
["bitfinex","SOLUSD",1731580783201,26.16182402,219.2,219.12,26.16182402]
["bitfinex","SOLUSD",1731580783396,26.16182402,219.24,219.11,11.4092]
["bitfinex","SOLUSD",1731580783604,26.16182402,219.12,219.09,4.5641]
["bitfinex","SOLUSD",1731580784300,26.16182402,219.14,219.1,18.2574]
["bitfinex","SOLUSD",1731580784999,26.16182402,219.15,219.1,18.2574]
["bitfinex","SOLUSD",1731580785190,26.16182402,219.16,219.1,18.2574]
["bitfinex","SOLUSD",1731580785387,26.16182402,219.2,219.13,26.16182402]
["bitfinex","SOLUSD",1731580785697,26.16182402,219.19,219.12,26.16182402]
["bitfinex","SOLUSD",1731580785915,26.16182402,219.21,219.14,16.1994]
["bitfinex","SOLUSD",1731580787188,26.16182402,219.19,219.15,15.9707]
["bitfinex","SOLUSD",1731580787388,26.16182402,219.17,219.15,11.4077]
["bitfinex","SOLUSD",1731580787695,26.16182402,219.18,219.15,15.9707]
["bitfinex","SOLUSD",1731580788786,26.16182402,219.17,219.14,16.1994]
["bitfinex","SOLUSD",1731580788993,26.16182402,219.17,219.14,20.7626]
["bitfinex","SOLUSD",1731580789300,26.16182402,219.18,219.14,20.7626]
["bitfinex","SOLUSD",1731580789485,26.16182402,219.2,219.14,20.7626]
["bitfinex","SOLUSD",1731580789686,26.16182402,219.2,219.14,32.1708]
["bitfinex","SOLUSD",1731580791211,26.16182402,219.21,219.14,58.33262402]
["bitfinex","SOLUSD",1731580791416,26.16182402,219.23,219.16,26.16182402]
["bitfinex","SOLUSD",1731580791583,26.16182402,219.26,219.18,26.16182402]
["bitfinex","SOLUSD",1731580791904,26.16182402,219.25,219.18,26.16182402]
["bitfinex","SOLUSD",1731580792304,26.16182402,219.26,219.18,26.16182402]
["bitfinex","SOLUSD",1731580792778,26.16182402,219.25,219.19,15.9678]
["bitfinex","SOLUSD",1731580792987,26.16182402,219.2,219.16,11.4071]
["bitfinex","SOLUSD",1731580793297,26.16182402,219.17,219.16,11.4071]
["bitfinex","SOLUSD",1731580793701,26.16182402,219.18,219.16,11.4071]
["bitfinex","SOLUSD",1731580793895,26.16182402,219.2,219.16,11.4071]
["bitfinex","SOLUSD",1731580794103,26.16182402,219.23,219.16,37.56892402]
["bitfinex","SOLUSD",1731580794411,26.16182402,219.24,219.16,37.56892402]
["bitfinex","SOLUSD",1731580794578,26.16182402,219.25,219.18,26.16182402]
["bitfinex","SOLUSD",1731580794784,26.16182402,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731580795599,26.16182402,219.21,219.16,4.5628]
["bitfinex","SOLUSD",1731580795800,26.16182402,219.18,219.16,15.9699]
["bitfinex","SOLUSD",1731580796106,26.16182402,219.18,219.16,11.4071]
["bitfinex","SOLUSD",1731580796494,26.16182402,219.17,219.16,11.4071]
["bitfinex","SOLUSD",1731580797091,0.12549,219.13,219.1,2.283]
["bitfinex","SOLUSD",1731580797288,49.93870802,219.11,219.0,5.0]
["bitfinex","SOLUSD",1731580797486,26.16182402,219.02,219.0,5.0]
["bitfinex","SOLUSD",1731580798208,26.16182402,219.04,219.0,9.5661]
["bitfinex","SOLUSD",1731580798888,26.16182402,219.02,219.0,9.5661]
["bitfinex","SOLUSD",1731580800801,26.16182402,219.02,219.0,5.0]
["bitfinex","SOLUSD",1731580802393,26.16182402,219.05,219.02,15.9801]
["bitfinex","SOLUSD",1731580802917,6.1412,219.16,219.02,42.14192402]
["bitfinex","SOLUSD",1731580802918,26.16182402,219.09,219.02,42.14192402]
["bitfinex","SOLUSD",1731580803211,11.5045,219.22,219.02,42.14192402]
["bitfinex","SOLUSD",1731580803212,26.16182402,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731580803394,26.16182402,219.11,219.04,26.28731402]
["bitfinex","SOLUSD",1731580803808,26.16182402,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731580804013,26.16182402,219.15,219.08,26.16182402]
["bitfinex","SOLUSD",1731580804189,26.16182402,219.17,219.1,26.16182402]
["bitfinex","SOLUSD",1731580804512,26.16182402,219.18,219.12,15.9729]
["bitfinex","SOLUSD",1731580804696,26.16182402,219.2,219.13,15.3815]
["bitfinex","SOLUSD",1731580804896,26.16182402,219.2,219.13,41.54332402]
["bitfinex","SOLUSD",1731580805402,26.16182402,219.21,219.14,46.16182402]
["bitfinex","SOLUSD",1731580805813,26.16182402,219.24,219.17,26.16182402]
["bitfinex","SOLUSD",1731580806001,26.16182402,219.25,219.17,26.16182402]
["bitfinex","SOLUSD",1731580806821,26.16182402,219.24,219.18,15.9685]
["bitfinex","SOLUSD",1731580807022,26.16182402,219.19,219.13,26.7901]
["bitfinex","SOLUSD",1731580807312,26.16182402,219.14,219.13,15.3815]
["bitfinex","SOLUSD",1731580807609,26.16182402,219.14,219.08,15.9753]
["bitfinex","SOLUSD",1731580807817,160.8,219.23,219.08,15.9753]
["bitfinex","SOLUSD",1731580808042,26.16182402,219.11,219.08,15.9753]
["bitfinex","SOLUSD",1731580808393,26.16182402,219.12,219.08,15.9753]
["bitfinex","SOLUSD",1731580808594,26.16182402,219.13,219.08,15.9753]
["bitfinex","SOLUSD",1731580809214,26.16182402,219.18,219.1,46.16182402]
["bitfinex","SOLUSD",1731580809391,26.16182402,219.18,219.11,26.16182402]
["bitfinex","SOLUSD",1731580809707,26.16182402,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731580810121,26.16182402,219.17,219.1,26.16182402]
["bitfinex","SOLUSD",1731580810319,26.16182402,219.19,219.11,26.16182402]
["bitfinex","SOLUSD",1731580810546,26.16182402,219.19,219.12,26.16182402]
["bitfinex","SOLUSD",1731580810703,26.16182402,219.15,219.11,15.9736]
["bitfinex","SOLUSD",1731580811109,26.16182402,219.17,219.11,15.9736]
["bitfinex","SOLUSD",1731580811321,15.9612,219.28,219.11,15.9736]
["bitfinex","SOLUSD",1731580811322,26.16182402,219.19,219.12,20.12549]
["bitfinex","SOLUSD",1731580811826,26.16182402,219.21,219.14,26.16182402]
["bitfinex","SOLUSD",1731580812026,26.16182402,219.22,219.15,26.16182402]
["bitfinex","SOLUSD",1731580812328,26.16182402,219.18,219.13,15.9722]
["bitfinex","SOLUSD",1731580812530,4.5605,219.27,219.13,15.9722]
["bitfinex","SOLUSD",1731580812531,26.16182402,219.2,219.13,15.9722]
["bitfinex","SOLUSD",1731580812831,26.16182402,219.19,219.13,15.9722]
["bitfinex","SOLUSD",1731580813228,4.5615,219.23,219.13,15.9722]
["bitfinex","SOLUSD",1731580813229,26.16182402,219.2,219.13,15.9722]
["bitfinex","SOLUSD",1731580813605,26.16182402,219.21,219.14,26.16182402]
["bitfinex","SOLUSD",1731580814013,26.16182402,219.22,219.14,26.16182402]
["bitfinex","SOLUSD",1731580814212,6.4003,219.3,219.16,26.16182402]
["bitfinex","SOLUSD",1731580814213,26.16182402,219.23,219.16,26.16182402]
["bitfinex","SOLUSD",1731580814609,26.16182402,219.23,219.15,26.16182402]
["bitfinex","SOLUSD",1731580814807,26.16182402,219.23,219.16,26.16182402]
["bitfinex","SOLUSD",1731580815233,26.16182402,219.19,219.14,4.5632]
["bitfinex","SOLUSD",1731580815407,26.16182402,219.17,219.1,20.0]
["bitfinex","SOLUSD",1731580815604,26.16182402,219.17,219.1,46.16182402]
["bitfinex","SOLUSD",1731580815805,26.16182402,219.19,219.11,26.16182402]
["bitfinex","SOLUSD",1731580816010,26.16182402,219.18,219.11,26.16182402]
["bitfinex","SOLUSD",1731580816317,26.16182402,219.19,219.11,26.16182402]
["bitfinex","SOLUSD",1731580816629,26.16182402,219.2,219.12,26.16182402]
["bitfinex","SOLUSD",1731580817135,26.16182402,219.14,219.08,11.4112]
["bitfinex","SOLUSD",1731580817334,26.16182402,219.12,219.08,11.4112]
["bitfinex","SOLUSD",1731580818031,26.16182402,219.1,219.05,4.5649]
["bitfinex","SOLUSD",1731580818213,26.16182402,219.07,219.01,0.4351238]
["bitfinex","SOLUSD",1731580818417,26.16182402,219.07,219.01,5.0009238]
["bitfinex","SOLUSD",1731580818827,26.16182402,219.05,219.01,5.0009238]
["bitfinex","SOLUSD",1731580819331,26.16182402,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580819728,26.16182402,219.02,219.01,0.4351238]
["bitfinex","SOLUSD",1731580820305,26.16182402,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580820625,15.9736,219.11,219.01,0.4351238]
["bitfinex","SOLUSD",1731580820626,26.16182402,219.04,219.01,0.4351238]
["bitfinex","SOLUSD",1731580820928,26.16182402,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580821114,26.16182402,219.02,219.01,0.4351238]
["bitfinex","SOLUSD",1731580821715,26.16182402,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580822607,26.16182402,219.06,219.01,16.4159238]
["bitfinex","SOLUSD",1731580823212,26.16182402,219.07,219.01,16.4159238]
["bitfinex","SOLUSD",1731580823618,26.16182402,219.1,219.03,26.16182402]
["bitfinex","SOLUSD",1731580823826,26.16182402,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1731580824010,26.16182402,219.12,219.05,26.16182402]
["bitfinex","SOLUSD",1731580824211,26.16182402,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1731580824409,26.16182402,219.13,219.05,26.16182402]
["bitfinex","SOLUSD",1731580824608,26.16182402,219.11,219.03,26.16182402]
["bitfinex","SOLUSD",1731580824825,26.16182402,219.09,219.02,26.16182402]
["bitfinex","SOLUSD",1731580825248,26.16182402,219.1,219.03,42.14122402]
["bitfinex","SOLUSD",1731580825540,26.16182402,219.12,219.05,26.16182402]
["bitfinex","SOLUSD",1731580825742,26.16182402,219.12,219.03,15.9794]
["bitfinex","SOLUSD",1731580825919,26.16182402,219.12,219.05,26.16182402]
["bitfinex","SOLUSD",1731580826630,26.16182402,219.14,219.07,26.16182402]
["bitfinex","SOLUSD",1731580826818,26.16182402,219.12,219.06,15.9143]
["bitfinex","SOLUSD",1731580827125,4.5639,219.11,219.01,0.4351238]
["bitfinex","SOLUSD",1731580827333,15.9736,219.11,219.01,0.4351238]
["bitfinex","SOLUSD",1731580827512,26.16182402,219.02,219.01,0.4351238]
["bitfinex","SOLUSD",1731580828023,26.16182402,219.04,219.01,5.0010238]
["bitfinex","SOLUSD",1731580828231,26.16182402,219.04,219.01,16.4160238]
["bitfinex","SOLUSD",1731580828741,26.16182402,219.05,219.01,16.4160238]
["bitfinex","SOLUSD",1731580830018,26.16182402,219.06,219.01,16.4160238]
["bitfinex","SOLUSD",1731580830336,26.16182402,219.02,219.01,0.4351238]
["bitfinex","SOLUSD",1731580831443,26.16182402,219.09,219.01,42.57774782]
["bitfinex","SOLUSD",1731580831612,26.16182402,219.12,219.05,15.978]
["bitfinex","SOLUSD",1731580831810,26.16182402,219.13,219.06,26.16182402]
["bitfinex","SOLUSD",1731580832316,160.8,219.23,219.09,26.16182402]
["bitfinex","SOLUSD",1731580832317,26.16182402,219.16,219.09,26.16182402]
["bitfinex","SOLUSD",1731580832518,26.16182402,219.19,219.12,26.16182402]
["bitfinex","SOLUSD",1731580832936,26.16182402,219.17,219.09,26.16182402]
["bitfinex","SOLUSD",1731580833115,26.16182402,219.18,219.11,26.16182402]
["bitfinex","SOLUSD",1731580833316,26.16182402,219.19,219.12,26.16182402]
["bitfinex","SOLUSD",1731580833619,26.16182402,219.19,219.11,26.16182402]
["bitfinex","SOLUSD",1731580834010,26.16182402,219.19,219.12,15.9729]
["bitfinex","SOLUSD",1731580834625,26.16182402,219.17,219.12,15.9729]
["bitfinex","SOLUSD",1731580834837,42.52994611,219.13,219.12,15.9729]
["bitfinex","SOLUSD",1731580835036,4.5614,219.23,219.12,15.9729]
["bitfinex","SOLUSD",1731580835823,4.5614,219.23,219.12,11.4092]
["bitfinex","SOLUSD",1731580836140,4.5614,219.23,219.07,15.9765]
["bitfinex","SOLUSD",1731580836322,42.52994611,219.15,219.07,58.50644611]
["bitfinex","SOLUSD",1731580836644,42.52994611,219.17,219.09,42.52994611]
["bitfinex","SOLUSD",1731580836948,42.52994611,219.16,219.08,42.52994611]
["bitfinex","SOLUSD",1731580837327,42.52994611,219.15,219.09,15.9751]
["bitfinex","SOLUSD",1731580837937,40.60019982,219.15,219.09,15.9751]
["bitfinex","SOLUSD",1731580839341,42.52994611,219.12,219.09,11.4108]
["bitfinex","SOLUSD",1731580840042,42.52994611,219.1,219.07,4.5647]
["bitfinex","SOLUSD",1731580841738,42.52994611,219.1,219.06,31.8264]
["bitfinex","SOLUSD",1731580842941,42.52994611,219.12,219.06,31.8264]
["bitfinex","SOLUSD",1731580843154,42.52994611,219.15,219.07,62.52994611]
["bitfinex","SOLUSD",1731580843530,42.52994611,219.15,219.08,15.9758]
["bitfinex","SOLUSD",1731580844168,42.52994611,219.21,219.14,42.52994611]
["bitfinex","SOLUSD",1731580845628,42.52994611,219.19,219.15,15.9707]
["bitfinex","SOLUSD",1731580846644,42.52994611,219.19,219.15,11.4077]
["bitfinex","SOLUSD",1731580847443,42.52994611,219.23,219.16,42.52994611]
["bitfinex","SOLUSD",1731580847658,42.52994611,219.25,219.17,42.52994611]
["bitfinex","SOLUSD",1731580847831,42.52994611,219.23,219.15,53.93764611]
["bitfinex","SOLUSD",1731580848028,42.52994611,219.24,219.16,42.52994611]
["bitfinex","SOLUSD",1731580848253,42.52994611,219.23,219.17,15.3183]
["bitfinex","SOLUSD",1731580848455,42.52994611,219.22,219.17,15.3183]
["bitfinex","SOLUSD",1731580848655,42.52994611,219.18,219.15,15.9707]
["bitfinex","SOLUSD",1731580848956,42.52994611,219.2,219.15,15.9707]
["bitfinex","SOLUSD",1731580849136,4.5605,219.27,219.15,15.9707]
["bitfinex","SOLUSD",1731580849453,42.52994611,219.23,219.16,42.52994611]
["bitfinex","SOLUSD",1731580850250,42.52994611,219.25,219.18,42.52994611]
["bitfinex","SOLUSD",1731580850429,42.52994611,219.24,219.17,62.65543611]
["bitfinex","SOLUSD",1731580850633,42.52994611,219.24,219.18,15.9685]
["bitfinex","SOLUSD",1731580850841,42.52994611,219.25,219.18,81.31074611]
["bitfinex","SOLUSD",1731580851030,42.52994611,219.28,219.2,42.52994611]
["bitfinex","SOLUSD",1731580851230,42.52994611,219.31,219.24,49.02884611]
["bitfinex","SOLUSD",1731580851443,42.52994611,219.32,219.25,62.52994611]
["bitfinex","SOLUSD",1731580851933,42.52994611,219.29,219.24,6.4989]
["bitfinex","SOLUSD",1731580852132,42.52994611,219.27,219.24,6.4989]
["bitfinex","SOLUSD",1731580853656,42.52994611,219.36,219.27,20.0]
["bitfinex","SOLUSD",1731580853955,42.52994611,219.38,219.3,36.3071]
["bitfinex","SOLUSD",1731580854258,42.52994611,219.39,219.32,42.52994611]
["bitfinex","SOLUSD",1731580854550,43.67560476,219.41,219.33,62.52994611]
["bitfinex","SOLUSD",1731580854753,160.8,219.53,219.33,62.52994611]
["bitfinex","SOLUSD",1731580854754,42.52994611,219.47,219.39,42.52994611]
["bitfinex","SOLUSD",1731580854956,42.52994611,219.47,219.41,16.3071]
["bitfinex","SOLUSD",1731580855460,42.52994611,219.45,219.41,20.8645]
["bitfinex","SOLUSD",1731580855974,42.52994611,219.47,219.41,32.2586]
["bitfinex","SOLUSD",1731580856260,42.52994611,219.45,219.41,32.2586]
["bitfinex","SOLUSD",1731580856865,26.09810847,219.43,219.41,16.3071]
["bitfinex","SOLUSD",1731580858042,26.09810847,219.36,219.35,16.2191]
["bitfinex","SOLUSD",1731580860251,26.09810847,219.36,219.31,11.399]
["bitfinex","SOLUSD",1731580860458,26.09810847,219.33,219.31,11.399]
["bitfinex","SOLUSD",1731580860832,26.09810847,219.33,219.29,15.6292]
["bitfinex","SOLUSD",1731580861034,26.09810847,219.31,219.29,15.6292]
["bitfinex","SOLUSD",1731580861234,26.09810847,219.31,219.22,15.6292]
["bitfinex","SOLUSD",1731580861454,26.09810847,219.26,219.22,20.1907]
["bitfinex","SOLUSD",1731580861664,1.11624198,219.43,219.24,26.09810847]
["bitfinex","SOLUSD",1731580861665,26.09810847,219.34,219.24,26.09810847]
["bitfinex","SOLUSD",1731580861836,26.09810847,219.34,219.27,26.09810847]
["bitfinex","SOLUSD",1731580862040,26.09810847,219.38,219.29,26.09810847]
["bitfinex","SOLUSD",1731580862956,26.09810847,219.36,219.29,26.09810847]
["bitfinex","SOLUSD",1731580863172,26.09810847,219.36,219.3,4.5599]
["bitfinex","SOLUSD",1731580863336,30.65690847,219.36,219.3,11.3999]
["bitfinex","SOLUSD",1731580863538,26.09810847,219.32,219.24,4.5612]
["bitfinex","SOLUSD",1731580863833,26.09810847,219.3,219.24,4.5612]
["bitfinex","SOLUSD",1731580864063,26.09810847,219.28,219.22,20.1906]
["bitfinex","SOLUSD",1731580864250,26.09810847,219.26,219.22,15.6292]
["bitfinex","SOLUSD",1731580864448,26.09810847,219.24,219.22,15.6292]
["bitfinex","SOLUSD",1731580864753,26.09810847,219.28,219.22,15.6292]
["bitfinex","SOLUSD",1731580865351,26.09810847,219.28,219.22,31.5946]
["bitfinex","SOLUSD",1731580865542,26.09810847,219.3,219.22,31.5946]
["bitfinex","SOLUSD",1731580866061,26.09810847,219.28,219.22,31.5946]
["bitfinex","SOLUSD",1731580866744,4.5596,219.32,219.22,31.5946]
["bitfinex","SOLUSD",1731580866745,26.09810847,219.26,219.22,27.0332]
["bitfinex","SOLUSD",1731580866946,26.09810847,219.26,219.22,15.6292]
["bitfinex","SOLUSD",1731580867150,26.09810847,219.23,219.17,11.4064]
["bitfinex","SOLUSD",1731580867356,26.09810847,219.21,219.17,15.9689]
["bitfinex","SOLUSD",1731580868463,26.09810847,219.21,219.17,11.4064]
["bitfinex","SOLUSD",1731580868642,26.09810847,219.21,219.16,15.1248]
["bitfinex","SOLUSD",1731580868643,26.09810847,219.19,219.16,15.1248]
["bitfinex","SOLUSD",1731580868846,26.09810847,219.17,219.1,22.26200126]
["bitfinex","SOLUSD",1731580869153,26.09810847,219.14,219.1,15.1248]
["bitfinex","SOLUSD",1731580869936,26.09810847,219.12,219.1,15.1248]
["bitfinex","SOLUSD",1731580870147,26.09810847,219.16,219.1,31.0991]
["bitfinex","SOLUSD",1731580870450,6.4016,219.22,219.1,31.0991]
["bitfinex","SOLUSD",1731580870451,26.09810847,219.18,219.11,26.09810847]
["bitfinex","SOLUSD",1731580870658,26.09810847,219.13,219.1,15.1248]
["bitfinex","SOLUSD",1731580871361,26.09810847,219.13,219.08,4.5645]
["bitfinex","SOLUSD",1731580871560,26.09810847,219.13,219.05,18.52674902]
["bitfinex","SOLUSD",1731580871561,26.09810847,219.13,219.06,15.9772]
["bitfinex","SOLUSD",1731580871960,0.1,219.19,219.06,11.4123]
["bitfinex","SOLUSD",1731580871961,26.09810847,219.11,219.06,11.4123]
["bitfinex","SOLUSD",1731580872964,26.09810847,219.11,219.04,4.5652]
["bitfinex","SOLUSD",1731580873564,26.09810847,219.09,219.04,4.5652]
["bitfinex","SOLUSD",1731580873739,26.09810847,219.09,219.04,11.4134]
["bitfinex","SOLUSD",1731580874164,26.09810847,219.09,219.02,22.48156981]
["bitfinex","SOLUSD",1731580874362,26.09810847,219.07,219.02,27.04726981]
["bitfinex","SOLUSD",1731580874862,26.09810847,219.05,219.01,0.4351238]
["bitfinex","SOLUSD",1731580875648,26.09810847,219.05,219.01,5.0010238]
["bitfinex","SOLUSD",1731580876548,26.09810847,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580877344,26.09810847,219.04,219.01,0.4351238]
["bitfinex","SOLUSD",1731580877662,26.09810847,219.05,219.01,0.4351238]
["bitfinex","SOLUSD",1731580877864,26.09810847,219.04,219.01,0.4351238]
["bitfinex","SOLUSD",1731580878751,26.09810847,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580879372,26.09810847,219.04,219.01,0.4351238]
["bitfinex","SOLUSD",1731580879874,6.3517,219.1,219.01,0.4351238]
["bitfinex","SOLUSD",1731580879875,26.09810847,219.02,219.01,0.4351238]
["bitfinex","SOLUSD",1731580880576,26.09810847,219.03,219.01,0.4351238]
["bitfinex","SOLUSD",1731580881164,26.09810847,219.04,219.01,0.4351238]
["bitfinex","SOLUSD",1731580881368,26.09810847,219.02,219.01,0.4351238]
["bitfinex","SOLUSD",1731580883953,26.09810847,218.91,218.79,0.4351238]
["bitfinex","SOLUSD",1731580884145,26.09810847,218.84,218.79,0.4351238]
["bitfinex","SOLUSD",1731580884346,26.09810847,218.85,218.8,7.11681403]
["bitfinex","SOLUSD",1731580884574,26.09810847,218.86,218.8,7.11681403]
["bitfinex","SOLUSD",1731580884777,26.09810847,218.85,218.8,7.11681403]
["bitfinex","SOLUSD",1731580884966,25.59810847,218.84,218.82,11.4249]
["bitfinex","SOLUSD",1731580885271,26.09810847,218.83,218.79,5.0056238]
["bitfinex","SOLUSD",1731580885471,26.09810847,218.88,218.79,0.4351238]
["bitfinex","SOLUSD",1731580885472,26.09810847,218.8,218.79,0.4351238]
["bitfinex","SOLUSD",1731580886461,26.09810847,218.81,218.79,0.4351238]
["bitfinex","SOLUSD",1731580886852,26.09810847,218.8,218.79,0.4351238]
["bitfinex","SOLUSD",1731580887853,26.09810847,218.83,218.79,0.4351238]
["bitfinex","SOLUSD",1731580888056,26.09810847,218.83,218.79,5.0055238]
["bitfinex","SOLUSD",1731580888255,26.09810847,218.83,218.79,0.4351238]
["bitfinex","SOLUSD",1731580888464,4.5691,218.87,218.79,0.4351238]
["bitfinex","SOLUSD",1731580888465,26.09810847,218.81,218.79,0.4351238]
["bitfinex","SOLUSD",1731580889371,26.09810847,218.84,218.79,0.4351238]
["bitfinex","SOLUSD",1731580889554,26.09810847,218.84,218.79,11.8615238]
["bitfinex","SOLUSD",1731580889878,26.09810847,218.81,218.79,0.4351238]
["bitfinex","SOLUSD",1731580890067,26.09810847,218.83,218.79,0.4351238]
["bitfinex","SOLUSD",1731580890470,26.09810847,218.86,218.79,31.10373227]
["bitfinex","SOLUSD",1731580890669,26.09810847,218.87,218.8,26.09810847]
["bitfinex","SOLUSD",1731580890974,26.09810847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580891177,26.09810847,218.9,218.83,42.09210847]
["bitfinex","SOLUSD",1731580891357,26.09810847,218.91,218.83,42.09210847]
["bitfinex","SOLUSD",1731580891774,26.09810847,218.92,218.85,26.09810847]
["bitfinex","SOLUSD",1731580892271,26.09810847,218.91,218.84,26.09810847]
["bitfinex","SOLUSD",1731580892470,26.09810847,218.91,218.84,4.5694]
["bitfinex","SOLUSD",1731580893053,26.09810847,218.91,218.85,26.09810847]
["bitfinex","SOLUSD",1731580893268,26.09810847,218.91,218.84,42.09140847]
["bitfinex","SOLUSD",1731580893772,30.66610847,218.92,218.84,42.09140847]
["bitfinex","SOLUSD",1731580894156,26.09810847,218.91,218.84,42.09140847]
["bitfinex","SOLUSD",1731580894880,26.09810847,218.91,218.84,15.9933]
["bitfinex","SOLUSD",1731580895075,30.66620847,218.91,218.84,15.9933]
["bitfinex","SOLUSD",1731580895373,26.09810847,218.85,218.79,11.8610238]
["bitfinex","SOLUSD",1731580895584,26.09810847,218.83,218.79,11.8610238]
["bitfinex","SOLUSD",1731580895760,26.09810847,218.85,218.79,16.4315238]
["bitfinex","SOLUSD",1731580895968,4.5681,218.91,218.79,16.4315238]
["bitfinex","SOLUSD",1731580895969,26.09810847,218.9,218.83,26.09810847]
["bitfinex","SOLUSD",1731580896159,26.09810847,218.91,218.83,26.09810847]
["bitfinex","SOLUSD",1731580896360,26.09810847,218.9,218.83,26.09810847]
["bitfinex","SOLUSD",1731580896576,26.09810847,218.88,218.79,16.4315238]
["bitfinex","SOLUSD",1731580896788,26.09810847,218.84,218.79,16.4315238]
["bitfinex","SOLUSD",1731580898381,26.09810847,218.84,218.79,11.8610238]
["bitfinex","SOLUSD",1731580898578,26.09810847,218.84,218.79,16.4315238]
["bitfinex","SOLUSD",1731580898785,26.09810847,218.82,218.79,0.4351238]
["bitfinex","SOLUSD",1731580899470,26.09810847,218.8,218.79,0.4351238]
["bitfinex","SOLUSD",1731580902683,4.5702,218.81,218.79,0.4351238]
["bitfinex","SOLUSD",1731580903377,26.09810847,218.8,218.79,0.4351238]
["bitfinex","SOLUSD",1731580903579,4.5702,218.81,218.79,0.4351238]
["bitfinex","SOLUSD",1731580904176,26.09810847,218.82,218.79,0.4351238]
["bitfinex","SOLUSD",1731580904375,30.66800847,218.82,218.79,0.4351238]
["bitfinex","SOLUSD",1731580905880,26.09810847,218.93,218.81,26.09810847]
["bitfinex","SOLUSD",1731580906061,26.09810847,218.93,218.85,26.09810847]
["bitfinex","SOLUSD",1731580906457,26.09810847,218.92,218.85,26.09810847]
["bitfinex","SOLUSD",1731580907077,4.568,218.91,218.85,26.09810847]
["bitfinex","SOLUSD",1731580907570,30.66610847,218.91,218.83,30.66770847]
["bitfinex","SOLUSD",1731580908667,30.66550847,218.94,218.87,26.09810847]
["bitfinex","SOLUSD",1731580909073,26.09810847,218.93,218.86,26.09810847]
["bitfinex","SOLUSD",1731580909389,26.09810847,218.87,218.82,16.1309]
["bitfinex","SOLUSD",1731580910264,26.09810847,218.88,218.82,16.1309]
["bitfinex","SOLUSD",1731580910681,4.5691,218.86,218.82,16.1309]
["bitfinex","SOLUSD",1731580911159,26.09810847,218.83,218.79,0.4351238]
["bitfinex","SOLUSD",1731580911359,26.09810847,218.84,218.79,0.4351238]
["bitfinex","SOLUSD",1731580911579,4.5691,218.86,218.79,0.4351238]
["bitfinex","SOLUSD",1731580911580,26.09810847,218.85,218.79,5.0056238]
["bitfinex","SOLUSD",1731580911782,4.5691,218.86,218.8,26.09810847]
["bitfinex","SOLUSD",1731580911975,26.09810847,218.87,218.8,26.09810847]
["bitfinex","SOLUSD",1731580912190,6.2098,218.96,218.82,26.09810847]
["bitfinex","SOLUSD",1731580912481,26.09810847,218.96,218.89,26.09810847]
["bitfinex","SOLUSD",1731580912869,26.09810847,218.98,218.89,26.09810847]
["bitfinex","SOLUSD",1731580913266,26.09810847,218.98,218.89,30.66650847]
["bitfinex","SOLUSD",1731580913892,26.09810847,218.96,218.87,58.57730847]
["bitfinex","SOLUSD",1731580914493,26.09810847,218.92,218.87,16.4882]
["bitfinex","SOLUSD",1731580914689,26.09810847,218.92,218.79,0.4351238]
["bitfinex","SOLUSD",1731580914690,26.09810847,218.9,218.79,0.4351238]
["bitfinex","SOLUSD",1731580914867,26.09810847,218.85,218.79,0.4351238]
["bitfinex","SOLUSD",1731580915890,26.09810847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580917489,26.09810847,218.89,218.81,4.57]
["bitfinex","SOLUSD",1731580917996,26.09810847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580918663,30.66660847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580918867,26.09810847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580919067,30.66660847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580919671,26.09810847,218.89,218.83,4.5697]
["bitfinex","SOLUSD",1731580920284,26.09810847,218.89,218.83,15.994]
["bitfinex","SOLUSD",1731580921774,26.09810847,218.91,218.82,26.09810847]
["bitfinex","SOLUSD",1731580921980,26.09810847,218.85,218.79,11.8614238]
["bitfinex","SOLUSD",1731580922392,26.09810847,218.89,218.81,26.09810847]
["bitfinex","SOLUSD",1731580922694,26.09810847,218.91,218.83,26.09810847]
["bitfinex","SOLUSD",1731580923477,0.2,218.96,218.85,26.09810847]
["bitfinex","SOLUSD",1731580923478,26.09810847,218.93,218.85,26.09810847]
["bitfinex","SOLUSD",1731580923789,26.09810847,218.88,218.8,15.9962]
["bitfinex","SOLUSD",1731580924095,26.09810847,218.86,218.79,5.0055238]
["bitfinex","SOLUSD",1731580924283,26.09810847,218.84,218.79,5.0055238]
["bitfinex","SOLUSD",1731580924691,26.09810847,218.82,218.79,0.4351238]
["bitfinex","SOLUSD",1731580925591,4.5701,218.81,218.79,0.4351238]
["bitfinex","SOLUSD",1731580927184,26.09810847,218.82,218.79,0.4351238]
["bitfinex","SOLUSD",1731580927387,30.66810847,218.82,218.79,0.4351238]
["bitfinex","SOLUSD",1731580927993,30.66810847,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731580929975,30.86810847,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731580930181,36.69226247,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731580930800,36.79226247,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731580931780,30.76810847,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731580932277,37.2255958,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731580932490,32.4555958,218.81,218.8,20.0]
["bitfinex","SOLUSD",1731580933790,37.0256958,218.81,218.8,20.0]
["bitfinex","SOLUSD",1731580934882,37.0256958,218.81,218.69,11.4314]
["bitfinex","SOLUSD",1731580934883,0.1,218.77,218.65,16.0069]
["bitfinex","SOLUSD",1731580935082,26.09810847,218.7,218.65,16.0069]
["bitfinex","SOLUSD",1731580935485,26.09810847,218.69,218.65,16.0069]
["bitfinex","SOLUSD",1731580936397,26.09810847,218.68,218.63,20.2782]
["bitfinex","SOLUSD",1731580936608,26.09810847,218.7,218.63,31.713]
["bitfinex","SOLUSD",1731580936780,26.09810847,218.72,218.65,26.09810847]
["bitfinex","SOLUSD",1731580937184,26.09810847,218.66,218.63,15.7043]
["bitfinex","SOLUSD",1731580937505,16.0006,218.74,218.63,20.2782]
["bitfinex","SOLUSD",1731580937506,26.09810847,218.7,218.63,20.2782]
["bitfinex","SOLUSD",1731580937680,26.09810847,218.69,218.63,20.2782]
["bitfinex","SOLUSD",1731580938311,26.09810847,218.69,218.63,31.713]
["bitfinex","SOLUSD",1731580938480,30.67060847,218.7,218.63,31.713]
["bitfinex","SOLUSD",1731580938683,26.09810847,218.74,218.67,26.09810847]
["bitfinex","SOLUSD",1731580938883,26.09810847,218.78,218.71,26.09810847]
["bitfinex","SOLUSD",1731580939299,11.2142,218.81,218.7,26.09810847]
["bitfinex","SOLUSD",1731580939991,11.2142,218.81,218.71,16.0028]
["bitfinex","SOLUSD",1731580940394,26.09810847,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731580940700,26.09810847,218.76,218.71,11.4306]
["bitfinex","SOLUSD",1731580940914,26.09810847,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731580941199,26.09810847,218.83,218.76,26.09810847]
["bitfinex","SOLUSD",1731580941419,26.09810847,218.82,218.75,41.40790847]
["bitfinex","SOLUSD",1731580941583,6.1103,218.86,218.76,26.09810847]
["bitfinex","SOLUSD",1731580941783,10.6794,218.86,218.76,26.09810847]
["bitfinex","SOLUSD",1731580941978,26.09810847,218.82,218.77,4.571]
["bitfinex","SOLUSD",1731580943200,26.09810847,218.87,218.79,26.09810847]
["bitfinex","SOLUSD",1731580943401,26.09810847,218.88,218.8,26.09810847]
["bitfinex","SOLUSD",1731580943604,176.25532621,218.9,218.77,4.571]
["bitfinex","SOLUSD",1731580943605,26.09810847,218.89,218.81,26.09810847]
["bitfinex","SOLUSD",1731580943898,26.09810847,218.88,218.81,26.09810847]
["bitfinex","SOLUSD",1731580944098,26.09810847,218.87,218.79,26.09810847]
["bitfinex","SOLUSD",1731580944306,25.51950587,218.87,218.77,4.571]
["bitfinex","SOLUSD",1731580944605,25.51950587,218.87,218.79,26.09810847]
["bitfinex","SOLUSD",1731580944788,15.45532621,218.9,218.77,4.571]
["bitfinex","SOLUSD",1731580944789,26.09810847,218.84,218.77,4.571]
["bitfinex","SOLUSD",1731580944997,26.09810847,218.8,218.76,11.4278]
["bitfinex","SOLUSD",1731580945185,26.09810847,218.8,218.76,15.999]
["bitfinex","SOLUSD",1731580945501,26.09810847,218.84,218.77,26.09810847]
["bitfinex","SOLUSD",1731580945702,4.5689,218.87,218.76,15.999]
["bitfinex","SOLUSD",1731580945884,30.66670847,218.89,218.82,26.09810847]
["bitfinex","SOLUSD",1731580946080,10.88692621,218.9,218.84,26.09810847]
["bitfinex","SOLUSD",1731580946302,10.88692621,218.9,218.85,26.09810847]
["bitfinex","SOLUSD",1731580948210,41.55333468,218.9,218.83,26.09810847]
["bitfinex","SOLUSD",1731580948702,41.55333468,218.9,218.82,11.4247]
["bitfinex","SOLUSD",1731580948703,26.09810847,218.89,218.82,11.4247]
["bitfinex","SOLUSD",1731580949004,41.55333468,218.9,218.82,42.09270847]
["bitfinex","SOLUSD",1731580949204,10.88692621,218.9,218.84,26.09810847]
["bitfinex","SOLUSD",1731580949408,10.88692621,218.9,218.86,26.09810847]
["bitfinex","SOLUSD",1731580949597,10.88692621,218.9,218.85,26.09810847]
["bitfinex","SOLUSD",1731580949803,10.88692621,218.9,218.84,42.09130847]
["bitfinex","SOLUSD",1731580950214,26.09810847,218.87,218.8,26.09810847]
["bitfinex","SOLUSD",1731580950502,15.45522621,218.9,218.81,26.09810847]
["bitfinex","SOLUSD",1731580950709,26.09810847,218.88,218.81,26.09810847]
["bitfinex","SOLUSD",1731580951004,26.09810847,218.87,218.8,26.09810847]
["bitfinex","SOLUSD",1731580951389,30.66680847,218.88,218.81,26.09810847]
["bitfinex","SOLUSD",1731580951585,30.66680847,218.88,218.57,0.4351238]
["bitfinex","SOLUSD",1731580951586,158.26392404,218.6,218.57,0.4351238]
["bitfinex","SOLUSD",1731580951786,26.19810847,218.58,218.57,0.4351238]
["bitfinex","SOLUSD",1731580952007,0.1,218.56,218.42,26.09810847]
["bitfinex","SOLUSD",1731580952188,26.09810847,218.51,218.4,32.11300847]
["bitfinex","SOLUSD",1731580952695,26.09810847,218.51,218.43,11.4449]
["bitfinex","SOLUSD",1731580953502,26.09810847,218.53,218.44,26.09810847]
["bitfinex","SOLUSD",1731580953811,26.19810847,218.61,218.51,26.09810847]
["bitfinex","SOLUSD",1731580954309,26.09810847,218.59,218.51,26.09810847]
["bitfinex","SOLUSD",1731580955805,26.09810847,218.6,218.52,26.09810847]
["bitfinex","SOLUSD",1731580956197,26.09810847,218.6,218.53,26.09810847]
["bitfinex","SOLUSD",1731580956389,26.09810847,218.62,218.54,26.09810847]
["bitfinex","SOLUSD",1731580956911,26.09810847,218.62,218.51,16.0174]
["bitfinex","SOLUSD",1731580956912,26.09810847,218.62,218.55,26.09810847]
["bitfinex","SOLUSD",1731580957097,26.09810847,218.65,218.58,26.09810847]
["bitfinex","SOLUSD",1731580957501,4.5736,218.65,218.55,15.8911]
["bitfinex","SOLUSD",1731580957814,0.1,218.67,218.55,15.8911]
["bitfinex","SOLUSD",1731580957997,26.09810847,218.6,218.55,15.8911]
["bitfinex","SOLUSD",1731580958315,26.09810847,218.62,218.55,15.8911]
["bitfinex","SOLUSD",1731580958708,26.09810847,218.61,218.55,15.8911]
["bitfinex","SOLUSD",1731580959415,26.09810847,218.62,218.55,20.4665]
["bitfinex","SOLUSD",1731580959590,26.09810847,218.61,218.55,15.8911]
["bitfinex","SOLUSD",1731580959796,26.09810847,218.65,218.58,26.09810847]
["bitfinex","SOLUSD",1731580960107,26.09810847,218.66,218.59,26.09810847]
["bitfinex","SOLUSD",1731580960311,26.09810847,218.65,218.57,26.09810847]
["bitfinex","SOLUSD",1731580960514,26.09810847,218.62,218.55,27.3301]
["bitfinex","SOLUSD",1731580960694,0.12549,218.68,218.55,31.9057]
["bitfinex","SOLUSD",1731580960895,26.09810847,218.63,218.56,26.09810847]
["bitfinex","SOLUSD",1731580961111,26.09810847,218.63,218.55,58.00380847]
["bitfinex","SOLUSD",1731580961506,26.09810847,218.62,218.55,53.42820847]
["bitfinex","SOLUSD",1731580961805,26.09810847,218.62,218.55,58.00380847]
["bitfinex","SOLUSD",1731580962585,26.09810847,218.6,218.55,27.3301]
["bitfinex","SOLUSD",1731580962790,26.09810847,218.61,218.55,27.3301]
["bitfinex","SOLUSD",1731580963907,26.09810847,218.56,218.5,11.4414]
["bitfinex","SOLUSD",1731580964110,26.09810847,218.54,218.5,11.4414]
["bitfinex","SOLUSD",1731580964410,26.09810847,218.52,218.5,11.4414]
["bitfinex","SOLUSD",1731580964996,26.09810847,218.52,218.48,4.577]
["bitfinex","SOLUSD",1731580965211,26.09810847,218.5,218.47,15.7566]
["bitfinex","SOLUSD",1731580965396,26.09810847,218.52,218.47,15.7566]
["bitfinex","SOLUSD",1731580966090,26.09810847,218.5,218.47,15.7566]
["bitfinex","SOLUSD",1731580969626,26.09810847,218.48,218.4,11.4464]
["bitfinex","SOLUSD",1731580969807,26.09810847,218.42,218.38,19.5791]
["bitfinex","SOLUSD",1731580970120,26.09810847,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731580970314,26.09810847,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731580971219,26.09810847,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731580971423,26.09810847,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731580972010,26.09810847,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731580972622,4.5781,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731580972805,26.09810847,218.44,218.38,19.5791]
["bitfinex","SOLUSD",1731580973012,26.09810847,218.44,218.38,15.0]
["bitfinex","SOLUSD",1731580973206,26.09810847,218.44,218.38,19.5791]
["bitfinex","SOLUSD",1731580973403,184.36203251,218.45,218.38,31.027]
["bitfinex","SOLUSD",1731580973920,158.26392404,218.45,218.39,26.09810847]
["bitfinex","SOLUSD",1731580974502,26.09810847,218.45,218.38,57.12510847]
["bitfinex","SOLUSD",1731580974710,26.09810847,218.48,218.41,26.09810847]
["bitfinex","SOLUSD",1731580975321,26.09810847,218.48,218.4,26.09810847]
["bitfinex","SOLUSD",1731580976002,30.67460847,218.51,218.43,26.09810847]
["bitfinex","SOLUSD",1731580976203,26.09810847,218.51,218.44,26.09810847]
["bitfinex","SOLUSD",1731580976512,26.09810847,218.52,218.45,26.09810847]
["bitfinex","SOLUSD",1731580976717,26.09810847,218.52,218.44,26.09810847]
["bitfinex","SOLUSD",1731580977232,26.09810847,218.57,218.5,26.09810847]
["bitfinex","SOLUSD",1731580977408,26.09810847,218.58,218.5,26.09810847]
["bitfinex","SOLUSD",1731580977805,26.09810847,218.58,218.52,16.0168]
["bitfinex","SOLUSD",1731580978317,26.09810847,218.59,218.52,42.11490847]
["bitfinex","SOLUSD",1731580978906,26.09810847,218.61,218.54,26.09810847]
["bitfinex","SOLUSD",1731580979129,4.5739,218.63,218.53,26.09810847]
["bitfinex","SOLUSD",1731580979130,26.09810847,218.6,218.53,26.09810847]
["bitfinex","SOLUSD",1731580980224,158.26392404,218.67,218.52,11.4406]
["bitfinex","SOLUSD",1731580980225,26.09810847,218.58,218.52,11.4406]
["bitfinex","SOLUSD",1731580980423,26.09810847,218.58,218.52,16.0167]
["bitfinex","SOLUSD",1731580981810,26.09810847,218.59,218.52,26.09810847]
["bitfinex","SOLUSD",1731580983333,26.09810847,218.59,218.53,4.576]
["bitfinex","SOLUSD",1731580983928,26.09810847,218.6,218.53,4.576]
["bitfinex","SOLUSD",1731580984336,26.09810847,218.64,218.56,42.12960847]
["bitfinex","SOLUSD",1731580984628,26.09810847,218.66,218.59,26.09810847]
["bitfinex","SOLUSD",1731580984828,26.09810847,218.67,218.6,26.09810847]
["bitfinex","SOLUSD",1731580985212,26.09810847,218.68,218.61,26.09810847]
["bitfinex","SOLUSD",1731580985415,30.0,218.63,218.58,26.09810847]
["bitfinex","SOLUSD",1731580985726,26.09810847,218.65,218.58,26.09810847]
["bitfinex","SOLUSD",1731580985923,26.09810847,218.67,218.59,26.09810847]
["bitfinex","SOLUSD",1731580986135,26.09810847,218.66,218.59,26.09810847]
["bitfinex","SOLUSD",1731580986306,26.09810847,218.66,218.58,26.09810847]
["bitfinex","SOLUSD",1731580986511,26.09810847,218.65,218.58,26.09810847]
["bitfinex","SOLUSD",1731580986831,26.09810847,218.65,218.57,42.11110847]
["bitfinex","SOLUSD",1731580987010,26.09810847,218.66,218.59,26.09810847]
["bitfinex","SOLUSD",1731580987217,26.09810847,218.67,218.59,26.09810847]
["bitfinex","SOLUSD",1731580987418,26.09810847,218.65,218.57,64.98700847]
["bitfinex","SOLUSD",1731580989327,26.09810847,218.72,218.62,26.09810847]
["bitfinex","SOLUSD",1731580989532,26.09810847,218.65,218.57,64.98700847]
["bitfinex","SOLUSD",1731580989720,0.1,218.72,218.57,11.4379]
["bitfinex","SOLUSD",1731580989721,26.09810847,218.63,218.57,11.4379]
["bitfinex","SOLUSD",1731580989923,26.09810847,218.63,218.57,16.013]
["bitfinex","SOLUSD",1731580990309,26.09810847,218.67,218.57,42.11110847]
["bitfinex","SOLUSD",1731580990727,26.09810847,218.67,218.59,26.09810847]
["bitfinex","SOLUSD",1731580991933,26.09810847,218.67,218.57,64.98700847]
["bitfinex","SOLUSD",1731580992451,158.26392404,218.78,218.66,26.09810847]
["bitfinex","SOLUSD",1731580992754,26.09810847,218.75,218.67,16.0058]
["bitfinex","SOLUSD",1731580993257,26.09810847,218.77,218.69,15.3461]
["bitfinex","SOLUSD",1731580993649,26.09810847,218.77,218.7,26.09810847]
["bitfinex","SOLUSD",1731580995064,26.09810847,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731580995247,26.09810847,218.79,218.71,16.0028]
["bitfinex","SOLUSD",1731580996138,26.09810847,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731580996956,26.09810847,218.79,218.72,26.09810847]
["bitfinex","SOLUSD",1731580997137,26.09810847,218.81,218.72,26.09810847]
["bitfinex","SOLUSD",1731580997645,26.09810847,218.83,218.76,26.09810847]
["bitfinex","SOLUSD",1731580997840,26.09810847,218.83,218.74,26.09810847]
["bitfinex","SOLUSD",1731580998043,26.09810847,218.79,218.71,16.0028]
["bitfinex","SOLUSD",1731580998339,0.12549,218.82,218.71,16.0028]
["bitfinex","SOLUSD",1731580998340,26.09810847,218.76,218.71,11.4306]
["bitfinex","SOLUSD",1731580998735,26.09810847,218.75,218.71,11.4306]
["bitfinex","SOLUSD",1731580999155,30.66910847,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731580999361,26.09810847,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731580999653,26.09810847,218.76,218.71,11.4306]
["bitfinex","SOLUSD",1731580999854,26.09810847,218.78,218.71,37.52870847]
["bitfinex","SOLUSD",1731581000033,188.93233251,218.81,218.73,26.09810847]
["bitfinex","SOLUSD",1731581000232,162.83422404,218.81,218.74,26.09810847]
["bitfinex","SOLUSD",1731581000661,158.26392404,218.81,218.74,26.09810847]
["bitfinex","SOLUSD",1731581000851,184.36203251,218.81,218.73,26.09810847]
["bitfinex","SOLUSD",1731581001044,26.09810847,218.8,218.72,26.09810847]
["bitfinex","SOLUSD",1731581001438,26.09810847,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731581003536,30.66890847,218.78,218.71,11.4306]
["bitfinex","SOLUSD",1731581003748,30.66860847,218.8,218.72,26.09810847]
["bitfinex","SOLUSD",1731581004151,26.09810847,218.79,218.71,42.10090847]
["bitfinex","SOLUSD",1731581004755,26.09810847,218.82,218.74,26.09810847]
["bitfinex","SOLUSD",1731581005261,54.44469247,218.83,218.75,26.09810847]
["bitfinex","SOLUSD",1731581005462,54.44469247,218.83,218.76,26.09810847]
["bitfinex","SOLUSD",1731581005846,26.09810847,218.82,218.76,4.5711]
["bitfinex","SOLUSD",1731581006860,26.09810847,218.82,218.75,30.66950847]
["bitfinex","SOLUSD",1731581007070,4.5697,218.83,218.77,26.09810847]
["bitfinex","SOLUSD",1731581007478,4.5697,218.83,218.76,26.09810847]
["bitfinex","SOLUSD",1731581007768,30.66760847,218.85,218.78,26.09810847]
["bitfinex","SOLUSD",1731581007956,26.09810847,218.84,218.76,30.66910847]
["bitfinex","SOLUSD",1731581008160,26.09810847,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581008563,26.09810847,218.81,218.73,26.09810847]
["bitfinex","SOLUSD",1731581008765,4.5695,218.85,218.73,26.09810847]
["bitfinex","SOLUSD",1731581008766,26.09810847,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581008953,26.09810847,218.81,218.73,26.09810847]
["bitfinex","SOLUSD",1731581009152,26.09810847,218.81,218.74,26.09810847]
["bitfinex","SOLUSD",1731581009366,26.09810847,218.83,218.76,26.09810847]
["bitfinex","SOLUSD",1731581009564,4.5695,218.85,218.77,26.09810847]
["bitfinex","SOLUSD",1731581009565,30.66760847,218.85,218.77,26.09810847]
["bitfinex","SOLUSD",1731581009765,30.66760847,218.85,218.71,11.4303]
["bitfinex","SOLUSD",1731581009766,30.66760847,218.85,218.78,26.09810847]
["bitfinex","SOLUSD",1731581010165,4.5695,218.85,218.79,26.09810847]
["bitfinex","SOLUSD",1731581010353,30.66760847,218.85,218.78,30.66870847]
["bitfinex","SOLUSD",1731581011370,30.66760847,218.84,218.77,26.09810847]
["bitfinex","SOLUSD",1731581011561,4.5695,218.84,218.77,26.09810847]
["bitfinex","SOLUSD",1731581012756,26.09810847,218.82,218.76,11.4275]
["bitfinex","SOLUSD",1731581012963,26.09810847,218.8,218.73,4.5718]
["bitfinex","SOLUSD",1731581013167,26.09810847,218.78,218.71,30.67010847]
["bitfinex","SOLUSD",1731581013655,26.09810847,218.81,218.74,26.09810847]
["bitfinex","SOLUSD",1731581013976,26.09810847,218.81,218.73,26.09810847]
["bitfinex","SOLUSD",1731581014157,26.09810847,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581014876,30.66850847,218.8,218.74,4.5716]
["bitfinex","SOLUSD",1731581015077,30.66850847,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581015379,26.09810847,218.79,218.71,42.10080847]
["bitfinex","SOLUSD",1731581015566,26.09810847,218.76,218.69,15.3461]
["bitfinex","SOLUSD",1731581015759,26.09810847,218.75,218.69,15.3461]
["bitfinex","SOLUSD",1731581016154,26.09810847,218.76,218.69,15.3461]
["bitfinex","SOLUSD",1731581016374,26.09810847,218.76,218.69,19.9187]
["bitfinex","SOLUSD",1731581016577,26.09810847,218.76,218.69,57.44850847]
["bitfinex","SOLUSD",1731581016884,26.09810847,218.79,218.72,26.09810847]
["bitfinex","SOLUSD",1731581017069,4.5703,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581017254,49.87499247,218.79,218.72,26.09810847]
["bitfinex","SOLUSD",1731581017462,26.09810847,218.78,218.71,26.09810847]
["bitfinex","SOLUSD",1731581017667,26.09810847,218.77,218.7,26.09810847]
["bitfinex","SOLUSD",1731581018072,23.776884,218.79,218.69,31.3504]
["bitfinex","SOLUSD",1731581018073,26.09810847,218.74,218.69,15.3461]
["bitfinex","SOLUSD",1731581018276,26.09810847,218.71,218.69,15.3461]
["bitfinex","SOLUSD",1731581018656,26.09810847,218.72,218.69,15.3461]
["bitfinex","SOLUSD",1731581019068,30.67010847,218.72,218.69,15.3461]
["bitfinex","SOLUSD",1731581019864,26.09810847,218.74,218.69,15.3461]
["bitfinex","SOLUSD",1731581020380,4.571,218.77,218.71,26.09810847]
["bitfinex","SOLUSD",1731581020553,26.09810847,218.79,218.72,26.09810847]
["bitfinex","SOLUSD",1731581020754,30.66820847,218.81,218.73,26.09810847]
["bitfinex","SOLUSD",1731581020959,26.09810847,218.82,218.74,30.66950847]
["bitfinex","SOLUSD",1731581021255,4.5693,218.85,218.74,30.66950847]
["bitfinex","SOLUSD",1731581021256,26.09810847,218.83,218.75,26.09810847]
["bitfinex","SOLUSD",1731581021578,26.09810847,218.82,218.75,26.09810847]
["bitfinex","SOLUSD",1731581021984,26.09810847,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581022555,26.09810847,218.78,218.7,16.0035]
["bitfinex","SOLUSD",1731581022884,26.09810847,218.79,218.71,26.09810847]
["bitfinex","SOLUSD",1731581023082,4.5708,218.78,218.71,30.67020847]
["bitfinex","SOLUSD",1731581024081,4.5708,218.78,218.72,26.09810847]
["bitfinex","SOLUSD",1731581024263,26.09810847,218.83,218.76,26.09810847]
["bitfinex","SOLUSD",1731581024470,4.5695,218.84,218.76,26.09810847]
["bitfinex","SOLUSD",1731581024471,30.66760847,218.84,218.76,26.09810847]
["bitfinex","SOLUSD",1731581024781,26.09810847,218.82,218.74,26.09810847]
["bitfinex","SOLUSD",1731581025361,26.09810847,218.8,218.72,30.66990847]
["bitfinex","SOLUSD",1731581025664,26.09810847,218.8,218.74,26.09810847]
["bitfinex","SOLUSD",1731581025979,4.5701,218.81,218.74,26.09810847]
["bitfinex","SOLUSD",1731581026183,4.5701,218.81,218.72,16.0019]
["bitfinex","SOLUSD",1731581026184,4.57,218.82,218.76,26.09810847]
["bitfinex","SOLUSD",1731581026486,30.66780847,218.84,218.76,26.09810847]
["bitfinex","SOLUSD",1731581026682,30.66780847,218.84,218.76,32.27760847]
["bitfinex","SOLUSD",1731581027394,30.66780847,218.84,218.77,4.571]
["bitfinex","SOLUSD",1731581027883,26.09810847,218.8,218.73,26.09810847]
["bitfinex","SOLUSD",1731581028072,4.5697,218.84,218.77,26.09810847]
["bitfinex","SOLUSD",1731581028882,4.5697,218.84,218.77,16.40356596]
["bitfinex","SOLUSD",1731581029497,4.5697,218.84,218.77,20.97436596]
["bitfinex","SOLUSD",1731581029789,20.97266596,218.86,218.79,16.40356596]
["bitfinex","SOLUSD",1731581029987,20.97266596,218.86,218.77,32.40186596]
["bitfinex","SOLUSD",1731581031192,16.40356596,218.85,218.77,32.40186596]
["bitfinex","SOLUSD",1731581031375,16.40356596,218.85,218.78,16.40356596]
["bitfinex","SOLUSD",1731581031578,158.26392404,218.99,218.84,16.40356596]
["bitfinex","SOLUSD",1731581031782,158.26392404,218.99,218.89,16.40356596]
["bitfinex","SOLUSD",1731581031783,27.28689902,218.96,218.89,16.40356596]
["bitfinex","SOLUSD",1731581032289,26.78689902,218.96,218.89,16.40356596]
["bitfinex","SOLUSD",1731581032592,26.78689902,218.96,218.87,16.40356596]
["bitfinex","SOLUSD",1731581032889,26.78689902,218.96,218.89,26.21822285]
["bitfinex","SOLUSD",1731581032890,4.5672,218.95,218.89,26.21822285]
["bitfinex","SOLUSD",1731581033589,14.95033306,218.96,218.89,26.21822285]
["bitfinex","SOLUSD",1731581033792,41.16855591,218.96,218.89,26.21822285]
["bitfinex","SOLUSD",1731581033975,41.16855591,218.96,218.88,26.21822285]
["bitfinex","SOLUSD",1731581034293,14.95033306,218.96,218.9,26.21822285]
["bitfinex","SOLUSD",1731581035777,41.16855591,218.96,218.88,26.21822285]
["bitfinex","SOLUSD",1731581036186,41.16855591,218.96,218.9,26.21822285]
["bitfinex","SOLUSD",1731581036589,0.12549,218.95,218.88,26.21822285]
["bitfinex","SOLUSD",1731581036894,23.776884,218.93,218.86,26.21822285]
["bitfinex","SOLUSD",1731581038475,30.78602285,218.92,218.85,26.21822285]
["bitfinex","SOLUSD",1731581038801,26.21822285,218.86,218.79,15.5841]
["bitfinex","SOLUSD",1731581039101,26.21822285,218.84,218.79,15.5841]
["bitfinex","SOLUSD",1731581039482,26.21822285,218.86,218.79,15.5841]
["bitfinex","SOLUSD",1731581039682,26.21822285,218.84,218.79,15.5841]
["bitfinex","SOLUSD",1731581040196,26.21822285,218.85,218.79,15.5841]
["bitfinex","SOLUSD",1731581040407,184.48214689,218.91,218.83,26.21822285]
["bitfinex","SOLUSD",1731581040606,30.78612285,218.92,218.85,26.21822285]
["bitfinex","SOLUSD",1731581040904,26.21822285,218.88,218.8,11.4259]
["bitfinex","SOLUSD",1731581041104,20.12549,218.91,218.79,15.5841]
["bitfinex","SOLUSD",1731581041601,20.12549,218.91,218.79,31.581]
["bitfinex","SOLUSD",1731581041985,23.902374,218.91,218.79,31.581]
["bitfinex","SOLUSD",1731581042184,23.902374,218.91,218.81,26.21822285]
["bitfinex","SOLUSD",1731581042185,26.21822285,218.89,218.81,26.21822285]
["bitfinex","SOLUSD",1731581044300,4.5676,218.93,218.88,26.21822285]
["bitfinex","SOLUSD",1731581045177,4.5674,218.95,218.88,26.21822285]
["bitfinex","SOLUSD",1731581045585,4.5674,218.95,218.89,26.21822285]
["bitfinex","SOLUSD",1731581045981,4.5674,218.95,218.81,16.0954]
["bitfinex","SOLUSD",1731581045982,10.38333306,218.96,218.93,26.21822285]
["bitfinex","SOLUSD",1731581046291,10.38333306,218.96,218.93,30.78562285]
["bitfinex","SOLUSD",1731581046493,158.26392404,219.04,218.95,26.21822285]
["bitfinex","SOLUSD",1731581046683,30.78232285,219.1,219.03,26.21822285]
["bitfinex","SOLUSD",1731581046886,4.5641,219.1,219.03,26.21822285]
["bitfinex","SOLUSD",1731581047088,30.78232285,219.1,219.03,26.21822285]
["bitfinex","SOLUSD",1731581047501,4.5641,219.1,219.03,26.21822285]
["bitfinex","SOLUSD",1731581047911,31.21714665,219.12,219.05,26.21822285]
["bitfinex","SOLUSD",1731581048086,4.9989238,219.12,219.07,26.21822285]
["bitfinex","SOLUSD",1731581048408,4.9988238,219.12,219.05,26.21822285]
["bitfinex","SOLUSD",1731581048703,31.21704665,219.12,219.05,26.21822285]
["bitfinex","SOLUSD",1731581048906,31.21704665,219.12,219.04,4.5652]
["bitfinex","SOLUSD",1731581048907,0.4351238,219.12,219.09,26.21822285]
["bitfinex","SOLUSD",1731581049110,0.4351238,219.12,219.11,26.21822285]
["bitfinex","SOLUSD",1731581050989,4.5608,219.26,219.14,15.224]
["bitfinex","SOLUSD",1731581051197,4.5608,219.26,219.2,26.21822285]
["bitfinex","SOLUSD",1731581051401,7.13729027,219.32,219.14,15.224]
["bitfinex","SOLUSD",1731581051402,160.8,219.3,219.22,26.21822285]
["bitfinex","SOLUSD",1731581051598,187.01822285,219.3,219.22,26.21822285]
["bitfinex","SOLUSD",1731581052195,165.3601,219.3,219.24,26.21822285]
["bitfinex","SOLUSD",1731581052693,160.8,219.3,219.24,26.21822285]
["bitfinex","SOLUSD",1731581052908,187.01822285,219.3,219.22,26.21822285]
["bitfinex","SOLUSD",1731581053211,30.77832285,219.29,219.21,26.21822285]
["bitfinex","SOLUSD",1731581053589,26.21822285,219.27,219.19,26.21822285]
["bitfinex","SOLUSD",1731581054094,26.21822285,219.25,219.17,26.21822285]
["bitfinex","SOLUSD",1731581054484,30.77932285,219.25,219.17,26.21822285]
["bitfinex","SOLUSD",1731581055509,26.21822285,219.18,219.14,15.224]
["bitfinex","SOLUSD",1731581055699,26.21822285,219.16,219.09,15.9745]
["bitfinex","SOLUSD",1731581055908,26.21822285,219.14,219.08,16.6627]
["bitfinex","SOLUSD",1731581056300,26.21822285,219.12,219.08,16.6627]
["bitfinex","SOLUSD",1731581056800,26.21822285,219.1,219.01,22.7341]
["bitfinex","SOLUSD",1731581056996,26.21822285,219.08,219.01,16.4334]
["bitfinex","SOLUSD",1731581058523,4.5647,219.07,219.01,16.4334]
["bitfinex","SOLUSD",1731581060223,26.21822285,219.06,219.01,16.4334]
["bitfinex","SOLUSD",1731581060520,4.5651,219.05,219.01,16.4334]
["bitfinex","SOLUSD",1731581061225,26.21822285,219.04,219.01,16.4334]
["bitfinex","SOLUSD",1731581061516,4.5651,219.05,218.97,26.21822285]
["bitfinex","SOLUSD",1731581061695,4.5651,219.05,218.99,26.21822285]
["bitfinex","SOLUSD",1731581062111,160.8,219.04,218.99,26.21822285]
["bitfinex","SOLUSD",1731581062304,160.8,219.04,219.01,26.21822285]
["bitfinex","SOLUSD",1731581062518,165.3655,219.04,218.99,26.21822285]
["bitfinex","SOLUSD",1731581063927,165.3655,219.04,218.97,26.21822285]
["bitfinex","SOLUSD",1731581065410,191.58372285,219.04,218.97,26.21822285]
["bitfinex","SOLUSD",1731581065801,165.3655,219.04,218.97,26.21822285]
["bitfinex","SOLUSD",1731581066301,26.21822285,218.98,218.94,15.6805]
["bitfinex","SOLUSD",1731581066497,26.21822285,218.96,218.89,32.45032285]
["bitfinex","SOLUSD",1731581066702,187.01822285,218.96,218.89,32.45032285]
["bitfinex","SOLUSD",1731581066916,160.8,218.96,218.91,26.21822285]
["bitfinex","SOLUSD",1731581067119,160.8,218.96,218.93,26.21822285]
["bitfinex","SOLUSD",1731581068325,4.5668,218.98,218.93,26.21822285]
["bitfinex","SOLUSD",1731581069433,30.78502285,218.98,218.91,26.21822285]
["bitfinex","SOLUSD",1731581069811,23.776884,218.97,218.89,26.21822285]
["bitfinex","SOLUSD",1731581070327,4.567,218.96,218.91,26.21822285]
["bitfinex","SOLUSD",1731581070535,4.567,218.96,218.93,26.21822285]
["bitfinex","SOLUSD",1731581070828,4.567,218.96,218.88,32.0376]
["bitfinex","SOLUSD",1731581071024,26.21822285,218.95,218.88,42.26552285]
["bitfinex","SOLUSD",1731581071830,4.567,218.96,218.88,42.26552285]
["bitfinex","SOLUSD",1731581072014,26.21822285,218.91,218.88,16.0473]
["bitfinex","SOLUSD",1731581072328,26.21822285,218.89,218.82,16.3792]
["bitfinex","SOLUSD",1731581072534,4.5682,218.9,218.82,16.3792]
["bitfinex","SOLUSD",1731581072535,26.21822285,218.87,218.82,16.3792]
["bitfinex","SOLUSD",1731581073830,4.5691,218.86,218.82,16.3792]
["bitfinex","SOLUSD",1731581075719,165.3691,218.86,218.82,16.3792]
["bitfinex","SOLUSD",1731581076510,165.3691,218.86,218.82,42.59742285]
["bitfinex","SOLUSD",1731581077312,165.3691,218.86,218.82,16.3792]
["bitfinex","SOLUSD",1731581077709,26.21822285,218.83,218.77,16.0014]
["bitfinex","SOLUSD",1731581078837,16.40388521,218.84,218.77,16.0014]
["bitfinex","SOLUSD",1731581079337,160.8,218.85,218.8,16.40388521]
["bitfinex","SOLUSD",1731581079643,4.5688,218.88,218.84,16.40388521]
["bitfinex","SOLUSD",1731581079844,4.5684,218.9,218.87,16.40388521]
["bitfinex","SOLUSD",1731581080013,4.5684,218.9,218.81,0.1]
["bitfinex","SOLUSD",1731581080014,4.5684,218.9,218.86,16.40388521]
["bitfinex","SOLUSD",1731581080214,4.5684,218.9,218.85,16.40388521]
["bitfinex","SOLUSD",1731581080751,4.5684,218.9,218.86,16.40388521]
["bitfinex","SOLUSD",1731581081111,16.40388521,218.91,218.84,16.40388521]
["bitfinex","SOLUSD",1731581081311,16.40388521,218.87,218.79,16.40388521]
["bitfinex","SOLUSD",1731581081530,20.0,218.82,218.77,16.0014]
["bitfinex","SOLUSD",1731581081744,160.8,218.88,218.77,16.0014]
["bitfinex","SOLUSD",1731581081917,204.576884,218.87,218.79,16.40388521]
["bitfinex","SOLUSD",1731581082527,16.40388521,218.85,218.78,16.40388521]
["bitfinex","SOLUSD",1731581082721,16.40388521,218.86,218.78,16.40388521]
["bitfinex","SOLUSD",1731581082925,26.2412547,218.86,218.78,26.2412547]
["bitfinex","SOLUSD",1731581083436,4.5693,218.85,218.78,26.2412547]
["bitfinex","SOLUSD",1731581084928,4.5693,218.85,218.83,26.2412547]
["bitfinex","SOLUSD",1731581085142,184.576884,218.87,218.83,26.2412547]
["bitfinex","SOLUSD",1731581085143,4.569,218.87,218.83,26.2412547]
["bitfinex","SOLUSD",1731581085444,4.568,218.91,218.84,26.2412547]
["bitfinex","SOLUSD",1731581085652,165.368,218.91,218.84,26.2412547]
["bitfinex","SOLUSD",1731581085952,165.368,218.91,218.88,26.2412547]
["bitfinex","SOLUSD",1731581086129,165.368,218.91,218.9,26.2412547]
["bitfinex","SOLUSD",1731581086327,4.568,218.91,218.9,26.2412547]
["bitfinex","SOLUSD",1731581086921,4.568,218.91,218.89,26.2412547]
["bitfinex","SOLUSD",1731581087226,26.2412547,218.93,218.86,26.2412547]
["bitfinex","SOLUSD",1731581087549,26.2412547,218.87,218.8,26.2412547]
["bitfinex","SOLUSD",1731581088047,26.2412547,218.88,218.81,26.2412547]
["bitfinex","SOLUSD",1731581088345,26.2412547,218.87,218.79,26.2412547]
["bitfinex","SOLUSD",1731581088844,26.2412547,218.89,218.82,26.2412547]
["bitfinex","SOLUSD",1731581089023,20.0,218.9,218.84,26.2412547]
["bitfinex","SOLUSD",1731581089224,4.5685,218.89,218.84,26.2412547]
["bitfinex","SOLUSD",1731581089543,4.5685,218.89,218.83,26.2412547]
["bitfinex","SOLUSD",1731581089739,4.5685,218.89,218.85,26.2412547]
["bitfinex","SOLUSD",1731581089933,4.5685,218.89,218.86,26.2412547]
["bitfinex","SOLUSD",1731581090132,26.2412547,218.87,218.77,16.0014]
["bitfinex","SOLUSD",1731581090327,26.2412547,218.85,218.77,42.2426547]
["bitfinex","SOLUSD",1731581090650,27.411,218.89,218.77,16.0014]
["bitfinex","SOLUSD",1731581090651,26.2412547,218.83,218.77,16.0014]
["bitfinex","SOLUSD",1731581090830,26.2412547,218.81,218.77,16.0014]
["bitfinex","SOLUSD",1731581091031,6.2667,218.87,218.77,16.0014]
["bitfinex","SOLUSD",1731581091032,160.8,218.8,218.77,42.2426547]
["bitfinex","SOLUSD",1731581091252,160.8,218.8,218.77,16.0014]
["bitfinex","SOLUSD",1731581091448,4.5705,218.79,218.77,16.0014]
["bitfinex","SOLUSD",1731581092040,4.5705,218.79,218.77,42.2426547]
["bitfinex","SOLUSD",1731581092249,4.5699,218.83,218.77,42.2426547]
["bitfinex","SOLUSD",1731581092432,4.5699,218.83,218.79,26.2412547]
["bitfinex","SOLUSD",1731581092749,24.5694,218.85,218.8,26.2412547]
["bitfinex","SOLUSD",1731581093441,4.5685,218.89,218.84,26.2412547]
["bitfinex","SOLUSD",1731581093648,4.5685,218.89,218.86,26.2412547]
["bitfinex","SOLUSD",1731581093850,4.5685,218.89,218.85,26.2412547]
["bitfinex","SOLUSD",1731581094435,4.568,218.91,218.86,26.2412547]
["bitfinex","SOLUSD",1731581095932,4.568,218.91,218.87,26.2412547]
["bitfinex","SOLUSD",1731581096456,4.568,218.91,218.86,26.2412547]
["bitfinex","SOLUSD",1731581097640,4.5676,218.93,218.84,15.9933]
["bitfinex","SOLUSD",1731581097837,4.5676,218.93,218.88,26.2412547]
["bitfinex","SOLUSD",1731581098039,24.5676,218.93,218.87,26.2412547]
["bitfinex","SOLUSD",1731581098740,160.8,218.96,218.91,26.2412547]
["bitfinex","SOLUSD",1731581098943,4.5674,218.95,218.92,26.2412547]
["bitfinex","SOLUSD",1731581099748,4.5674,218.95,218.89,15.0102]
["bitfinex","SOLUSD",1731581099945,4.5674,218.95,218.92,26.2412547]
["bitfinex","SOLUSD",1731581100139,4.5674,218.95,218.9,26.2412547]
["bitfinex","SOLUSD",1731581100344,4.5674,218.95,218.89,15.0102]
["bitfinex","SOLUSD",1731581100673,4.5674,218.95,218.89,41.2514547]
["bitfinex","SOLUSD",1731581101656,4.567,218.97,218.93,26.2412547]
["bitfinex","SOLUSD",1731581101854,24.567,218.97,218.93,26.2412547]
["bitfinex","SOLUSD",1731581102150,24.567,218.97,218.89,30.9998]
["bitfinex","SOLUSD",1731581102151,24.567,218.97,218.91,26.2412547]
["bitfinex","SOLUSD",1731581102337,4.5665,218.99,218.93,26.2412547]
["bitfinex","SOLUSD",1731581102536,4.5665,218.99,218.95,26.2412547]
["bitfinex","SOLUSD",1731581102752,4.5665,218.99,218.94,26.2412547]
["bitfinex","SOLUSD",1731581102967,4.5665,218.99,218.92,26.2412547]
["bitfinex","SOLUSD",1731581103257,4.5665,218.99,218.89,30.9998]
["bitfinex","SOLUSD",1731581103258,26.2412547,218.97,218.9,26.2412547]
["bitfinex","SOLUSD",1731581103454,26.2412547,218.93,218.89,15.0102]
["bitfinex","SOLUSD",1731581103633,26.2412547,218.9,218.84,15.0102]
["bitfinex","SOLUSD",1731581103832,20.0,218.94,218.84,15.0102]
["bitfinex","SOLUSD",1731581104265,4.5676,218.93,218.85,4.5693]
["bitfinex","SOLUSD",1731581104764,26.2412547,218.92,218.85,30.8105547]
["bitfinex","SOLUSD",1731581105663,4.568,218.91,218.84,41.2514547]
["bitfinex","SOLUSD",1731581105844,30.8092547,218.91,218.84,19.5797]
["bitfinex","SOLUSD",1731581106160,26.2412547,218.9,218.84,15.0102]
["bitfinex","SOLUSD",1731581107163,4.568,218.91,218.85,26.2412547]
["bitfinex","SOLUSD",1731581107646,160.8,218.93,218.85,16.11809]
["bitfinex","SOLUSD",1731581107848,1.16373879,219.03,218.92,26.2412547]
["bitfinex","SOLUSD",1731581108169,165.3655,219.03,218.95,26.2412547]
["bitfinex","SOLUSD",1731581108348,165.3655,219.03,218.97,26.2412547]
["bitfinex","SOLUSD",1731581108349,160.8,219.03,218.97,26.2412547]
["bitfinex","SOLUSD",1731581108556,4.5653,219.04,218.98,26.2412547]
["bitfinex","SOLUSD",1731581108864,26.2412547,219.03,218.96,26.2412547]
["bitfinex","SOLUSD",1731581109269,30.8065547,219.04,218.97,26.2412547]
["bitfinex","SOLUSD",1731581109446,160.8,219.06,218.96,26.2412547]
["bitfinex","SOLUSD",1731581109447,4.5657,219.02,218.96,26.2412547]
["bitfinex","SOLUSD",1731581109846,30.8069547,219.02,218.95,42.0337547]
["bitfinex","SOLUSD",1731581110661,4.5657,219.02,218.96,26.2412547]
["bitfinex","SOLUSD",1731581110856,26.2412547,218.98,218.95,15.7925]
["bitfinex","SOLUSD",1731581111250,187.0412547,219.01,218.95,15.7925]
["bitfinex","SOLUSD",1731581111761,26.2412547,218.96,218.89,15.2891]
["bitfinex","SOLUSD",1731581111957,20.0,218.94,218.84,15.2891]
["bitfinex","SOLUSD",1731581112164,160.8,218.93,218.84,15.2891]
["bitfinex","SOLUSD",1731581112860,160.8,218.93,218.84,46.0998547]
["bitfinex","SOLUSD",1731581112861,26.2412547,218.91,218.84,46.0998547]
["bitfinex","SOLUSD",1731581113058,26.2412547,218.88,218.84,15.2891]
["bitfinex","SOLUSD",1731581113259,26.2412547,218.89,218.84,15.2891]
["bitfinex","SOLUSD",1731581113565,160.8,218.91,218.79,11.426]
["bitfinex","SOLUSD",1731581113566,4.5695,218.84,218.79,15.6767]
["bitfinex","SOLUSD",1731581113774,26.2412547,218.83,218.79,15.6767]
["bitfinex","SOLUSD",1731581114276,165.3695,218.84,218.79,15.6767]
["bitfinex","SOLUSD",1731581114277,26.2412547,218.82,218.79,15.6767]
["bitfinex","SOLUSD",1731581114963,30.8107547,218.84,218.79,15.6767]
["bitfinex","SOLUSD",1731581115163,26.2412547,218.87,218.8,26.2412547]
["bitfinex","SOLUSD",1731581115364,4.5688,218.88,218.81,26.2412547]
["bitfinex","SOLUSD",1731581115969,26.2412547,218.87,218.8,26.2412547]
["bitfinex","SOLUSD",1731581116478,26.2412547,218.87,218.79,31.6736]
["bitfinex","SOLUSD",1731581116479,26.2412547,218.84,218.79,15.6767]
["bitfinex","SOLUSD",1731581116682,26.2412547,218.8,218.74,26.7903]
["bitfinex","SOLUSD",1731581116884,26.2412547,218.8,218.74,31.3619]
["bitfinex","SOLUSD",1731581117359,26.2412547,218.82,218.74,57.6031547]
["bitfinex","SOLUSD",1731581117666,26.2412547,218.81,218.74,31.3619]
["bitfinex","SOLUSD",1731581118076,26.2412547,218.81,218.74,57.6031547]
["bitfinex","SOLUSD",1731581118264,26.2412547,218.83,218.75,26.2412547]
["bitfinex","SOLUSD",1731581118464,26.2412547,218.87,218.8,26.2412547]
["bitfinex","SOLUSD",1731581118771,26.2412547,218.88,218.81,26.2412547]
["bitfinex","SOLUSD",1731581118976,160.8,218.89,218.83,26.2412547]
["bitfinex","SOLUSD",1731581119180,187.0412547,218.89,218.82,26.2412547]
["bitfinex","SOLUSD",1731581119357,26.2412547,218.87,218.79,26.2412547]
["bitfinex","SOLUSD",1731581119590,26.2412547,218.86,218.78,26.2412547]
["bitfinex","SOLUSD",1731581119887,26.2412547,218.88,218.81,26.2412547]
["bitfinex","SOLUSD",1731581120099,30.8099547,218.88,218.81,30.8112547]
["bitfinex","SOLUSD",1731581120766,187.0412547,218.89,218.81,30.8112547]
["bitfinex","SOLUSD",1731581120962,187.0412547,218.89,218.82,26.2412547]
["bitfinex","SOLUSD",1731581120963,165.3685,218.89,218.82,26.2412547]
["bitfinex","SOLUSD",1731581121162,26.2412547,218.87,218.81,4.57]
["bitfinex","SOLUSD",1731581121379,26.2412547,218.85,218.76,26.2412547]
["bitfinex","SOLUSD",1731581121676,26.2412547,218.84,218.76,26.2412547]
["bitfinex","SOLUSD",1731581121881,26.2412547,218.86,218.78,26.2412547]
["bitfinex","SOLUSD",1731581122055,26.2412547,218.86,218.79,4.5705]
["bitfinex","SOLUSD",1731581122263,26.2412547,218.86,218.79,15.9969]
["bitfinex","SOLUSD",1731581122479,26.2412547,218.82,218.75,26.2412547]
["bitfinex","SOLUSD",1731581122677,26.2412547,218.83,218.75,26.2412547]
["bitfinex","SOLUSD",1731581123073,26.2412547,218.82,218.74,41.6028547]
["bitfinex","SOLUSD",1731581123293,165.3692,218.86,218.74,15.3616]
["bitfinex","SOLUSD",1731581123294,26.2412547,218.81,218.74,15.3616]
["bitfinex","SOLUSD",1731581123472,26.2412547,218.8,218.75,15.9997]
["bitfinex","SOLUSD",1731581124079,26.2412547,218.81,218.75,15.9997]
["bitfinex","SOLUSD",1731581124887,160.8,218.84,218.78,26.2412547]
["bitfinex","SOLUSD",1731581125182,26.2412547,218.88,218.8,26.2412547]
["bitfinex","SOLUSD",1731581125384,26.2412547,218.89,218.81,26.2412547]
["bitfinex","SOLUSD",1731581125795,26.2412547,218.88,218.81,26.2412547]
["bitfinex","SOLUSD",1731581126771,4.5689,218.87,218.81,30.8113547]
["bitfinex","SOLUSD",1731581127264,26.2412547,218.89,218.81,42.2367547]
["bitfinex","SOLUSD",1731581127469,26.2412547,218.9,218.82,26.2412547]
["bitfinex","SOLUSD",1731581127681,26.2412547,218.89,218.81,42.2367547]
["bitfinex","SOLUSD",1731581127878,187.0412547,218.91,218.83,26.2412547]
["bitfinex","SOLUSD",1731581128168,26.2412547,218.93,218.86,41.2727547]
["bitfinex","SOLUSD",1731581128369,160.8,218.92,218.86,41.2727547]
["bitfinex","SOLUSD",1731581128572,160.8,218.92,218.87,4.5689]
["bitfinex","SOLUSD",1731581128781,160.8,218.92,218.87,15.9912]
["bitfinex","SOLUSD",1731581129293,160.8,218.92,218.87,42.2324547]
["bitfinex","SOLUSD",1731581129461,26.2412547,218.94,218.87,42.2324547]
["bitfinex","SOLUSD",1731581129668,26.2412547,218.93,218.87,15.9912]
["bitfinex","SOLUSD",1731581129862,26.2412547,218.92,218.87,11.4223]
["bitfinex","SOLUSD",1731581130073,26.2412547,218.9,218.86,15.0315]
["bitfinex","SOLUSD",1731581130373,26.2412547,218.89,218.86,15.0315]
["bitfinex","SOLUSD",1731581130561,30.8091547,218.92,218.86,15.0315]
["bitfinex","SOLUSD",1731581130763,30.8083547,218.96,218.89,26.2412547]
["bitfinex","SOLUSD",1731581130968,165.3666,218.98,218.93,26.2412547]
["bitfinex","SOLUSD",1731581131269,160.8,219.02,218.88,0.2]
["bitfinex","SOLUSD",1731581131578,26.3412547,219.12,218.97,26.2412547]
["bitfinex","SOLUSD",1731581131579,26.2412547,219.04,218.97,26.2412547]
["bitfinex","SOLUSD",1731581131780,26.2412547,219.07,219.0,26.2412547]
["bitfinex","SOLUSD",1731581132293,160.8,219.09,219.02,26.2412547]
["bitfinex","SOLUSD",1731581132603,30.8059547,219.08,219.0,26.2412547]
["bitfinex","SOLUSD",1731581132772,26.2412547,219.08,219.0,26.2412547]
["bitfinex","SOLUSD",1731581133274,187.0412547,219.09,219.01,26.2412547]
["bitfinex","SOLUSD",1731581133470,26.2412547,219.06,218.98,15.9828]
["bitfinex","SOLUSD",1731581133772,26.2412547,219.08,219.01,26.2412547]
["bitfinex","SOLUSD",1731581133971,191.6057547,219.09,219.01,26.2412547]
["bitfinex","SOLUSD",1731581134168,26.2412547,219.08,219.01,26.2412547]
["bitfinex","SOLUSD",1731581134367,191.6057547,219.09,219.01,26.2412547]
["bitfinex","SOLUSD",1731581134781,160.8,219.09,219.03,26.2412547]
["bitfinex","SOLUSD",1731581135398,26.2412547,219.07,219.0,26.2412547]
["bitfinex","SOLUSD",1731581135690,20.0,219.08,218.97,11.4167]
["bitfinex","SOLUSD",1731581135881,20.0,219.06,218.97,11.4167]
["bitfinex","SOLUSD",1731581136677,46.2412547,219.06,218.98,26.2412547]
["bitfinex","SOLUSD",1731581136873,26.2412547,219.05,218.97,37.6579547]
["bitfinex","SOLUSD",1731581137085,26.2412547,219.03,218.97,11.4167]
["bitfinex","SOLUSD",1731581138284,26.2412547,219.04,218.97,37.6579547]
["bitfinex","SOLUSD",1731581138483,26.2412547,219.03,218.97,11.4167]
["bitfinex","SOLUSD",1731581139394,26.2412547,218.99,218.94,19.8053]
["bitfinex","SOLUSD",1731581139586,160.8,219.02,218.98,26.2412547]
["bitfinex","SOLUSD",1731581139793,160.8,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1731581139794,160.8,219.02,219.0,26.2412547]
["bitfinex","SOLUSD",1731581140303,26.2412547,219.08,219.0,26.2412547]
["bitfinex","SOLUSD",1731581140486,26.2412547,219.08,219.01,4.566]
["bitfinex","SOLUSD",1731581140807,30.8058547,219.08,219.0,37.6567547]
["bitfinex","SOLUSD",1731581141095,26.2412547,219.06,218.98,26.2412547]
["bitfinex","SOLUSD",1731581141694,4.5646,219.08,218.98,26.2412547]
["bitfinex","SOLUSD",1731581141695,26.2412547,219.04,218.98,11.4165]
["bitfinex","SOLUSD",1731581141879,26.2412547,219.05,218.98,37.6577547]
["bitfinex","SOLUSD",1731581142090,191.6054547,219.1,219.03,26.2412547]
["bitfinex","SOLUSD",1731581142291,191.6054547,219.1,218.99,0.12549]
["bitfinex","SOLUSD",1731581142292,4.5642,219.1,219.05,26.2412547]
["bitfinex","SOLUSD",1731581142604,26.2412547,219.1,219.03,26.2412547]
["bitfinex","SOLUSD",1731581142787,191.6052547,219.11,219.04,26.2412547]
["bitfinex","SOLUSD",1731581142988,26.2412547,219.1,219.03,26.2412547]
["bitfinex","SOLUSD",1731581143394,26.2412547,219.1,219.02,26.2412547]
["bitfinex","SOLUSD",1731581143599,26.2412547,219.11,219.03,26.2412547]
["bitfinex","SOLUSD",1731581144581,26.2412547,219.07,219.0,17.6555]
["bitfinex","SOLUSD",1731581144814,26.2412547,219.03,218.96,11.4175]
["bitfinex","SOLUSD",1731581145104,26.2412547,219.03,218.95,26.2412547]
["bitfinex","SOLUSD",1731581145304,26.2412547,219.04,218.96,26.2412547]
["bitfinex","SOLUSD",1731581145609,26.2412547,219.03,218.96,26.2412547]
["bitfinex","SOLUSD",1731581145902,26.2412547,219.02,218.94,31.224]
["bitfinex","SOLUSD",1731581146107,26.2412547,219.04,218.96,26.2412547]
["bitfinex","SOLUSD",1731581146305,4.5641,219.1,218.95,26.2412547]
["bitfinex","SOLUSD",1731581146306,26.2412547,219.02,218.95,26.2412547]
["bitfinex","SOLUSD",1731581146482,26.2412547,219.02,218.96,15.9846]
["bitfinex","SOLUSD",1731581147717,26.2412547,219.0,218.96,11.4176]
["bitfinex","SOLUSD",1731581148010,172.2101,219.11,218.96,15.9846]
["bitfinex","SOLUSD",1731581148011,26.2412547,219.03,218.96,15.9846]
["bitfinex","SOLUSD",1731581148190,23.776884,219.09,218.96,15.9846]
["bitfinex","SOLUSD",1731581148191,26.2412547,219.09,219.02,26.2412547]
["bitfinex","SOLUSD",1731581148895,26.2412547,219.08,219.01,26.2412547]
["bitfinex","SOLUSD",1731581150112,26.2412547,219.08,219.02,4.5657]
["bitfinex","SOLUSD",1731581150302,26.2412547,219.08,219.02,15.9801]
["bitfinex","SOLUSD",1731581150616,26.2412547,219.14,219.06,26.2412547]
["bitfinex","SOLUSD",1731581150999,26.2412547,219.14,219.07,26.2412547]
["bitfinex","SOLUSD",1731581151815,26.2412547,219.17,219.1,26.2412547]
["bitfinex","SOLUSD",1731581152193,30.8040547,219.17,219.1,11.4099]
["bitfinex","SOLUSD",1731581152394,26.2412547,219.15,219.1,15.974]
["bitfinex","SOLUSD",1731581152797,26.2412547,219.16,219.1,15.974]
["bitfinex","SOLUSD",1731581153002,26.2412547,219.2,219.13,26.2412547]
["bitfinex","SOLUSD",1731581153416,26.2412547,219.2,219.12,26.2412547]
["bitfinex","SOLUSD",1731581153799,26.2412547,219.2,219.13,26.2412547]
["bitfinex","SOLUSD",1731581154194,26.2412547,219.2,219.14,15.9714]
["bitfinex","SOLUSD",1731581154610,26.2412547,219.22,219.15,26.2412547]
["bitfinex","SOLUSD",1731581154809,26.2412547,219.21,219.14,42.2126547]
["bitfinex","SOLUSD",1731581155013,26.2412547,219.21,219.14,15.9714]
["bitfinex","SOLUSD",1731581155421,4.5612,219.24,219.12,4.5636]
["bitfinex","SOLUSD",1731581155422,26.2412547,219.17,219.12,4.5636]
["bitfinex","SOLUSD",1731581155629,30.8024547,219.24,219.12,4.5636]
["bitfinex","SOLUSD",1731581155630,26.2412547,219.2,219.12,30.8048547]
["bitfinex","SOLUSD",1731581155915,26.2412547,219.21,219.14,26.2412547]
["bitfinex","SOLUSD",1731581156115,26.2412547,219.23,219.16,26.2412547]
["bitfinex","SOLUSD",1731581156321,26.2412547,219.22,219.17,4.5626]
["bitfinex","SOLUSD",1731581156623,26.2412547,219.23,219.17,15.9692]
["bitfinex","SOLUSD",1731581156800,26.2412547,219.26,219.18,26.2412547]
["bitfinex","SOLUSD",1731581157108,26.2412547,219.26,219.17,15.9692]
["bitfinex","SOLUSD",1731581157320,26.2412547,219.27,219.2,26.2412547]
["bitfinex","SOLUSD",1731581157707,26.2412547,219.26,219.19,26.2412547]
["bitfinex","SOLUSD",1731581157905,26.2412547,219.28,219.2,26.2412547]
["bitfinex","SOLUSD",1731581158304,26.2412547,219.28,219.21,15.9663]
["bitfinex","SOLUSD",1731581158811,26.2412547,219.26,219.21,15.9663]
["bitfinex","SOLUSD",1731581159017,26.2412547,219.25,219.21,15.9663]
["bitfinex","SOLUSD",1731581159518,26.2412547,219.25,219.21,11.4045]
["bitfinex","SOLUSD",1731581160015,26.2412547,219.24,219.21,11.4045]
["bitfinex","SOLUSD",1731581160320,26.2412547,219.26,219.21,11.4045]
["bitfinex","SOLUSD",1731581160507,26.2412547,219.28,219.21,37.6457547]
["bitfinex","SOLUSD",1731581160716,26.2412547,219.26,219.21,11.4045]
["bitfinex","SOLUSD",1731581160917,26.2412547,219.25,219.21,11.4045]
["bitfinex","SOLUSD",1731581161422,0.4297712,219.33,219.24,26.2412547]
["bitfinex","SOLUSD",1731581161423,161.2297712,219.33,219.24,26.2412547]
["bitfinex","SOLUSD",1731581161717,0.4297712,219.33,219.28,26.2412547]
["bitfinex","SOLUSD",1731581161893,0.4297712,219.33,219.27,26.2412547]
["bitfinex","SOLUSD",1731581162095,26.2412547,219.31,219.25,11.4025]
["bitfinex","SOLUSD",1731581162420,4.9890712,219.33,219.25,11.4025]
["bitfinex","SOLUSD",1731581163291,26.2412547,219.3,219.25,11.4025]
["bitfinex","SOLUSD",1731581163495,26.2412547,219.29,219.25,11.4025]
["bitfinex","SOLUSD",1731581163921,26.2412547,219.3,219.25,11.4025]
["bitfinex","SOLUSD",1731581164303,26.2412547,219.31,219.25,11.4025]
["bitfinex","SOLUSD",1731581164610,26.2412547,219.29,219.25,11.4025]
["bitfinex","SOLUSD",1731581164814,4.9890712,219.33,219.22,15.82]
["bitfinex","SOLUSD",1731581165126,26.2412547,219.23,219.22,15.82]
["bitfinex","SOLUSD",1731581165294,20.0,219.29,219.23,4.5614]
["bitfinex","SOLUSD",1731581165497,46.2412547,219.29,219.23,4.5614]
["bitfinex","SOLUSD",1731581165693,26.2412547,219.28,219.23,15.9649]
["bitfinex","SOLUSD",1731581166010,0.4297712,219.33,219.23,15.9649]
["bitfinex","SOLUSD",1731581166011,0.4297712,219.33,219.27,26.2412547]
["bitfinex","SOLUSD",1731581166326,0.4297712,219.33,219.28,26.2412547]
["bitfinex","SOLUSD",1731581167596,0.4297712,219.33,219.29,15.9605]
["bitfinex","SOLUSD",1731581167803,0.4297712,219.33,219.31,15.9439]
["bitfinex","SOLUSD",1731581169124,0.4297712,219.33,219.32,30.8007547]
["bitfinex","SOLUSD",1731581169332,0.4297712,219.33,219.32,4.5595]
["bitfinex","SOLUSD",1731581169619,26.2412547,219.41,219.32,42.1995547]
["bitfinex","SOLUSD",1731581169797,26.2412547,219.42,219.34,26.2412547]
["bitfinex","SOLUSD",1731581169999,30.7965547,219.53,219.4,26.2412547]
["bitfinex","SOLUSD",1731581170203,26.2412547,219.51,219.43,26.2412547]
["bitfinex","SOLUSD",1731581170816,26.2412547,219.47,219.39,26.2412547]
["bitfinex","SOLUSD",1731581171305,26.2412547,219.47,219.4,15.9525]
["bitfinex","SOLUSD",1731581172214,26.2412547,219.51,219.43,26.2412547]
["bitfinex","SOLUSD",1731581172402,26.2412547,219.52,219.44,26.2412547]
["bitfinex","SOLUSD",1731581173426,26.2412547,219.5,219.45,15.9489]
["bitfinex","SOLUSD",1731581173609,4.5553,219.53,219.45,15.9489]
["bitfinex","SOLUSD",1731581173919,26.2412547,219.48,219.45,11.3921]
["bitfinex","SOLUSD",1731581174124,26.2412547,219.49,219.45,15.9489]
["bitfinex","SOLUSD",1731581174428,26.2412547,219.49,219.45,11.3921]
["bitfinex","SOLUSD",1731581174611,26.2412547,219.46,219.4,11.3942]
["bitfinex","SOLUSD",1731581174806,26.2412547,219.45,219.4,11.3942]
["bitfinex","SOLUSD",1731581175015,26.2412547,219.46,219.4,11.3942]
["bitfinex","SOLUSD",1731581175323,50.0181387,219.47,219.4,42.1932547]
["bitfinex","SOLUSD",1731581175505,26.2412547,219.45,219.4,15.952]
["bitfinex","SOLUSD",1731581175702,26.2412547,219.43,219.4,15.952]
["bitfinex","SOLUSD",1731581176232,20.0,219.46,219.4,15.952]
["bitfinex","SOLUSD",1731581176529,26.2412547,219.41,219.4,15.952]
["bitfinex","SOLUSD",1731581176727,26.2412547,219.41,219.4,11.3942]
["bitfinex","SOLUSD",1731581177426,26.2412547,219.41,219.38,20.502]
["bitfinex","SOLUSD",1731581177620,26.2412547,219.39,219.32,19.6886]
["bitfinex","SOLUSD",1731581177930,26.2412547,219.38,219.32,31.0873]
["bitfinex","SOLUSD",1731581178709,26.2412547,219.37,219.32,31.0873]
["bitfinex","SOLUSD",1731581179513,26.2412547,219.36,219.32,26.528]
["bitfinex","SOLUSD",1731581179714,26.2412547,219.33,219.32,15.1293]
["bitfinex","SOLUSD",1731581180027,26.2412547,219.33,219.27,32.2912]
["bitfinex","SOLUSD",1731581180333,26.2412547,219.32,219.27,32.2912]
["bitfinex","SOLUSD",1731581180515,26.2412547,219.33,219.27,32.2912]
["bitfinex","SOLUSD",1731581181019,160.8,219.4,219.32,26.2412547]
["bitfinex","SOLUSD",1731581181228,26.2412547,219.43,219.36,26.2412547]
["bitfinex","SOLUSD",1731581181524,26.2412547,219.43,219.35,26.2412547]
["bitfinex","SOLUSD",1731581181731,26.2412547,219.42,219.34,26.2412547]
["bitfinex","SOLUSD",1731581182120,26.2412547,219.42,219.35,4.5589]
["bitfinex","SOLUSD",1731581182321,26.2412547,219.42,219.35,30.8001547]
["bitfinex","SOLUSD",1731581182530,26.2412547,219.4,219.34,15.9567]
["bitfinex","SOLUSD",1731581182716,50.0181387,219.39,219.32,4.5593]
["bitfinex","SOLUSD",1731581183025,50.0181387,219.39,219.28,20.8109]
["bitfinex","SOLUSD",1731581183026,26.2412547,219.34,219.28,20.8109]
["bitfinex","SOLUSD",1731581183234,26.2412547,219.35,219.28,20.8109]
["bitfinex","SOLUSD",1731581183606,26.2412547,219.36,219.28,47.0521547]
["bitfinex","SOLUSD",1731581184017,23.776884,219.35,219.28,47.0521547]
["bitfinex","SOLUSD",1731581184414,160.8,219.38,219.32,26.2412547]
["bitfinex","SOLUSD",1731581184729,160.8,219.38,219.34,26.2412547]
["bitfinex","SOLUSD",1731581184933,26.2412547,219.44,219.36,26.2412547]
["bitfinex","SOLUSD",1731581185226,26.2412547,219.44,219.35,26.2412547]
["bitfinex","SOLUSD",1731581185433,165.3567,219.46,219.35,26.2412547]
["bitfinex","SOLUSD",1731581185434,26.2412547,219.42,219.35,26.2412547]
["bitfinex","SOLUSD",1731581186314,23.776884,219.41,219.35,30.7999547]
["bitfinex","SOLUSD",1731581187021,20.0,219.43,219.37,26.2412547]
["bitfinex","SOLUSD",1731581187927,46.2412547,219.45,219.37,26.2412547]
["bitfinex","SOLUSD",1731581188243,187.0412547,219.46,219.39,26.2412547]
["bitfinex","SOLUSD",1731581188412,187.0412547,219.46,219.38,42.1952547]
["bitfinex","SOLUSD",1731581188413,23.776884,219.44,219.38,42.1952547]
["bitfinex","SOLUSD",1731581188830,160.8,219.46,219.4,26.2412547]
["bitfinex","SOLUSD",1731581189031,0.0436908,219.55,219.39,15.5913]
["bitfinex","SOLUSD",1731581189032,165.3552,219.53,219.44,26.2412547]
["bitfinex","SOLUSD",1731581189235,26.2412547,219.51,219.44,26.2412547]
["bitfinex","SOLUSD",1731581189525,26.2412547,219.51,219.39,15.5913]
["bitfinex","SOLUSD",1731581189526,26.2412547,219.48,219.41,26.2412547]
["bitfinex","SOLUSD",1731581189915,26.2412547,219.49,219.41,26.2412547]
["bitfinex","SOLUSD",1731581190120,26.2412547,219.49,219.39,15.5913]
["bitfinex","SOLUSD",1731581190121,26.2412547,219.46,219.39,15.5913]
["bitfinex","SOLUSD",1731581190327,26.2412547,219.46,219.4,4.5578]
["bitfinex","SOLUSD",1731581191030,30.7976547,219.47,219.4,15.9525]
["bitfinex","SOLUSD",1731581191637,23.776884,219.46,219.4,15.9525]
["bitfinex","SOLUSD",1731581192433,26.2412547,219.44,219.39,15.5913]
["bitfinex","SOLUSD",1731581192821,26.2412547,219.44,219.39,31.5445]
["bitfinex","SOLUSD",1731581193622,26.2412547,219.42,219.39,26.9865]
["bitfinex","SOLUSD",1731581193931,23.776884,219.39,219.33,16.6586]
["bitfinex","SOLUSD",1731581194139,26.2412547,219.35,219.33,16.6586]
["bitfinex","SOLUSD",1731581197637,26.2412547,219.34,219.33,16.6586]
["bitfinex","SOLUSD",1731581197839,26.2412547,219.34,219.31,11.3992]
["bitfinex","SOLUSD",1731581198434,26.2412547,219.32,219.28,15.5608]
["bitfinex","SOLUSD",1731581198739,26.2412547,219.31,219.28,20.1211]
["bitfinex","SOLUSD",1731581199319,26.2412547,219.32,219.28,20.1211]
["bitfinex","SOLUSD",1731581199534,26.2412547,219.31,219.28,20.1211]
["bitfinex","SOLUSD",1731581200440,26.2412547,219.3,219.24,15.5608]
["bitfinex","SOLUSD",1731581200640,26.2412547,219.3,219.24,20.1219]
["bitfinex","SOLUSD",1731581200820,26.2412547,219.32,219.25,26.2412547]
["bitfinex","SOLUSD",1731581201146,26.2412547,219.31,219.24,57.7661547]
["bitfinex","SOLUSD",1731581202059,26.2412547,219.27,219.24,15.5608]
["bitfinex","SOLUSD",1731581202230,26.2412547,219.26,219.24,15.5608]
["bitfinex","SOLUSD",1731581202750,4.5595,219.32,219.24,15.5608]
["bitfinex","SOLUSD",1731581202751,26.2412547,219.25,219.24,15.5608]
["bitfinex","SOLUSD",1731581203041,26.2412547,219.27,219.24,15.5608]
["bitfinex","SOLUSD",1731581203749,23.776884,219.29,219.24,20.1219]
["bitfinex","SOLUSD",1731581203927,26.2412547,219.3,219.24,20.1219]
["bitfinex","SOLUSD",1731581203928,160.8,219.31,219.24,46.3631547]
["bitfinex","SOLUSD",1731581204130,160.8,219.31,219.26,26.2412547]
["bitfinex","SOLUSD",1731581204835,160.8,219.31,219.25,26.2412547]
["bitfinex","SOLUSD",1731581205033,26.2412547,219.33,219.26,30.8019547]
["bitfinex","SOLUSD",1731581205236,26.2412547,219.37,219.3,26.2412547]
["bitfinex","SOLUSD",1731581205443,26.2412547,219.37,219.29,26.2412547]
["bitfinex","SOLUSD",1731581205639,26.2412547,219.38,219.31,26.2412547]
["bitfinex","SOLUSD",1731581205952,26.2412547,219.39,219.32,26.2412547]
["bitfinex","SOLUSD",1731581206829,6.2339,219.45,219.36,26.2412547]
["bitfinex","SOLUSD",1731581206830,26.2412547,219.43,219.36,26.2412547]
["bitfinex","SOLUSD",1731581207036,26.2412547,219.45,219.37,26.2412547]
["bitfinex","SOLUSD",1731581207344,26.2412547,219.44,219.38,4.5583]
["bitfinex","SOLUSD",1731581207548,26.2412547,219.39,219.29,16.2447]
["bitfinex","SOLUSD",1731581207753,26.2412547,219.33,219.29,16.2447]
["bitfinex","SOLUSD",1731581208049,26.2412547,219.31,219.29,16.2447]
["bitfinex","SOLUSD",1731581209141,23.776884,219.3,219.24,27.7011]
["bitfinex","SOLUSD",1731581209327,26.2412547,219.28,219.24,32.2623]
["bitfinex","SOLUSD",1731581209639,50.0181387,219.3,219.24,32.2623]
["bitfinex","SOLUSD",1731581210350,26.2412547,219.3,219.24,27.7011]
["bitfinex","SOLUSD",1731581210552,26.2412547,219.34,219.27,26.2412547]
["bitfinex","SOLUSD",1731581210732,23.776884,219.34,219.27,26.2412547]
["bitfinex","SOLUSD",1731581211333,23.776884,219.34,219.28,4.5603]
["bitfinex","SOLUSD",1731581212545,50.0181387,219.34,219.28,4.5603]
["bitfinex","SOLUSD",1731581212849,26.2412547,219.31,219.27,11.401]
["bitfinex","SOLUSD",1731581213053,26.2412547,219.29,219.24,16.2982]
["bitfinex","SOLUSD",1731581213383,26.2412547,219.27,219.24,16.2982]
["bitfinex","SOLUSD",1731581213650,26.2412547,219.29,219.24,20.8593]
["bitfinex","SOLUSD",1731581214439,26.2412547,219.29,219.24,32.2623]
["bitfinex","SOLUSD",1731581215556,26.2412547,219.27,219.24,16.2982]
["bitfinex","SOLUSD",1731581215739,26.2412547,219.25,219.2,11.4048]
["bitfinex","SOLUSD",1731581215934,26.2412547,219.25,219.2,15.9668]
["bitfinex","SOLUSD",1731581216347,26.2412547,219.27,219.2,42.2080547]
["bitfinex","SOLUSD",1731581216551,26.2412547,219.27,219.2,15.9668]
["bitfinex","SOLUSD",1731581217656,187.0412547,219.3,219.23,26.2412547]
["bitfinex","SOLUSD",1731581217835,26.2412547,219.3,219.23,26.2412547]
["bitfinex","SOLUSD",1731581218252,26.2412547,219.3,219.21,0.12549]
["bitfinex","SOLUSD",1731581218253,26.2412547,219.32,219.24,26.2412547]
["bitfinex","SOLUSD",1731581219045,26.2412547,219.3,219.25,15.9635]
["bitfinex","SOLUSD",1731581219239,26.2412547,219.3,219.23,4.5612]
["bitfinex","SOLUSD",1731581219447,26.2412547,219.24,219.21,11.4045]
["bitfinex","SOLUSD",1731581220338,26.2412547,219.24,219.21,15.9661]
["bitfinex","SOLUSD",1731581221174,26.2412547,219.24,219.21,11.4045]
["bitfinex","SOLUSD",1731581221660,26.2412547,219.26,219.21,11.4045]
["bitfinex","SOLUSD",1731581221846,26.2412547,219.29,219.21,37.6457547]
["bitfinex","SOLUSD",1731581222264,160.8,219.35,219.21,11.4045]
["bitfinex","SOLUSD",1731581222265,26.2412547,219.27,219.21,11.4045]
["bitfinex","SOLUSD",1731581222642,26.2412547,219.28,219.21,11.4045]
["bitfinex","SOLUSD",1731581222849,26.2412547,219.29,219.21,37.6457547]
["bitfinex","SOLUSD",1731581223155,26.2412547,219.31,219.23,26.2412547]
["bitfinex","SOLUSD",1731581223463,26.2412547,219.32,219.24,37.6442547]
["bitfinex","SOLUSD",1731581224043,26.2412547,219.35,219.28,26.2412547]
["bitfinex","SOLUSD",1731581224256,26.2412547,219.32,219.25,26.2412547]
["bitfinex","SOLUSD",1731581224647,26.2412547,219.33,219.26,26.2412547]
["bitfinex","SOLUSD",1731581224842,4.5587,219.36,219.24,11.403]
["bitfinex","SOLUSD",1731581224843,26.2412547,219.36,219.28,26.2412547]
["bitfinex","SOLUSD",1731581225049,26.2412547,219.34,219.26,26.2412547]
["bitfinex","SOLUSD",1731581225248,26.2412547,219.3,219.24,15.9642]
["bitfinex","SOLUSD",1731581226447,26.2412547,219.3,219.24,11.403]
["bitfinex","SOLUSD",1731581226664,26.2412547,219.27,219.21,24.5616]
["bitfinex","SOLUSD",1731581226869,26.2412547,219.26,219.21,4.5616]
["bitfinex","SOLUSD",1731581227168,26.2412547,219.25,219.21,15.9661]
["bitfinex","SOLUSD",1731581227746,26.2412547,219.23,219.19,16.0407]
["bitfinex","SOLUSD",1731581228047,26.2412547,219.21,219.19,16.0407]
["bitfinex","SOLUSD",1731581228250,23.776884,219.2,219.19,16.0407]
["bitfinex","SOLUSD",1731581228570,23.776884,219.2,219.13,15.972]
["bitfinex","SOLUSD",1731581228756,26.2412547,219.19,219.13,15.972]
["bitfinex","SOLUSD",1731581232273,26.2412547,219.17,219.13,15.972]
["bitfinex","SOLUSD",1731581232475,4.562,219.2,219.08,11.4108]
["bitfinex","SOLUSD",1731581232650,160.8,219.19,219.13,26.2412547]
["bitfinex","SOLUSD",1731581232969,26.2412547,219.21,219.13,26.2412547]
["bitfinex","SOLUSD",1731581234268,23.776884,219.22,219.15,26.2412547]
["bitfinex","SOLUSD",1731581234445,187.0412547,219.27,219.19,26.2412547]
["bitfinex","SOLUSD",1731581234645,26.2412547,219.29,219.23,26.2412547]
["bitfinex","SOLUSD",1731581234857,165.3595,219.33,219.25,26.2412547]
["bitfinex","SOLUSD",1731581234858,26.2412547,219.33,219.25,26.2412547]
["bitfinex","SOLUSD",1731581235561,26.2412547,219.29,219.21,46.2412547]
["bitfinex","SOLUSD",1731581235756,26.2412547,219.29,219.21,26.2412547]
["bitfinex","SOLUSD",1731581236161,26.2412547,219.31,219.24,15.9642]
["bitfinex","SOLUSD",1731581238247,26.2412547,219.29,219.24,15.9642]
["bitfinex","SOLUSD",1731581239366,26.2412547,219.31,219.24,15.9642]
["bitfinex","SOLUSD",1731581240068,26.2412547,219.32,219.25,26.2412547]
["bitfinex","SOLUSD",1731581240256,26.2412547,219.32,219.24,38.7702]
["bitfinex","SOLUSD",1731581240257,26.2412547,219.32,219.26,15.9626]
["bitfinex","SOLUSD",1731581241457,26.2412547,219.31,219.26,11.4019]
["bitfinex","SOLUSD",1731581241661,26.2412547,219.27,219.22,15.9652]
["bitfinex","SOLUSD",1731581241965,26.2412547,219.26,219.2,20.9562]
["bitfinex","SOLUSD",1731581243072,26.2412547,219.21,219.2,16.3944]
["bitfinex","SOLUSD",1731581243462,26.2412547,219.21,219.16,11.4069]
["bitfinex","SOLUSD",1731581243773,26.2412547,219.19,219.16,15.9697]
["bitfinex","SOLUSD",1731581244080,26.2412547,219.2,219.16,15.9697]
["bitfinex","SOLUSD",1731581244378,26.2412547,219.18,219.16,15.9697]
["bitfinex","SOLUSD",1731581245977,26.2412547,219.19,219.16,15.9697]
["bitfinex","SOLUSD",1731581247358,26.2412547,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1731581247560,187.0412547,219.26,219.18,26.2412547]
["bitfinex","SOLUSD",1731581247858,26.2412547,219.26,219.18,26.2412547]
["bitfinex","SOLUSD",1731581248081,26.2412547,219.26,219.19,26.2412547]
["bitfinex","SOLUSD",1731581248460,26.2412547,219.26,219.18,26.2412547]
["bitfinex","SOLUSD",1731581248777,4.5603,219.28,219.17,0.12549]
["bitfinex","SOLUSD",1731581248778,26.2412547,219.25,219.17,46.3667447]
["bitfinex","SOLUSD",1731581249076,26.2412547,219.26,219.19,26.2412547]
["bitfinex","SOLUSD",1731581249259,26.2412547,219.27,219.2,26.2412547]
["bitfinex","SOLUSD",1731581249461,26.2412547,219.27,219.19,26.2412547]
["bitfinex","SOLUSD",1731581249667,26.2412547,219.26,219.18,42.2097547]
["bitfinex","SOLUSD",1731581250071,26.2412547,219.26,219.19,26.2412547]
["bitfinex","SOLUSD",1731581250267,26.2412547,219.26,219.18,42.2097547]
["bitfinex","SOLUSD",1731581250481,26.2412547,219.25,219.18,42.2097547]
["bitfinex","SOLUSD",1731581250778,23.776884,219.28,219.18,42.2097547]
["bitfinex","SOLUSD",1731581250779,26.2412547,219.21,219.2,11.4051]
["bitfinex","SOLUSD",1731581251182,165.3605,219.27,219.16,15.9698]
["bitfinex","SOLUSD",1731581251366,26.2412547,219.21,219.16,15.9698]
["bitfinex","SOLUSD",1731581251757,26.2412547,219.19,219.16,15.9698]
["bitfinex","SOLUSD",1731581252881,23.776884,219.18,219.15,15.1362]
["bitfinex","SOLUSD",1731581253079,23.776884,219.16,219.1,21.0712]
["bitfinex","SOLUSD",1731581253383,26.2412547,219.13,219.1,21.0712]
["bitfinex","SOLUSD",1731581254465,26.2412547,219.11,219.06,4.5647]
["bitfinex","SOLUSD",1731581254664,26.2412547,219.07,219.05,16.5073]
["bitfinex","SOLUSD",1731581254876,26.2412547,219.06,219.01,4.5657]
["bitfinex","SOLUSD",1731581255188,187.0412547,219.12,219.01,15.9807]
["bitfinex","SOLUSD",1731581255189,26.2412547,219.05,219.01,15.9807]
["bitfinex","SOLUSD",1731581255366,26.2412547,219.07,219.01,15.9807]
["bitfinex","SOLUSD",1731581255873,160.8,219.11,219.05,26.2412547]
["bitfinex","SOLUSD",1731581256182,0.2,219.22,219.01,38.8107]
["bitfinex","SOLUSD",1731581256183,26.2412547,219.14,219.07,15.9765]
["bitfinex","SOLUSD",1731581256785,26.2412547,219.13,219.07,15.9765]
["bitfinex","SOLUSD",1731581256986,26.2412547,219.12,219.07,15.9765]
["bitfinex","SOLUSD",1731581257285,26.2412547,219.16,219.09,26.2412547]
["bitfinex","SOLUSD",1731581257484,26.2412547,219.16,219.08,26.2412547]
["bitfinex","SOLUSD",1731581257674,26.2412547,219.13,219.07,15.9765]
["bitfinex","SOLUSD",1731581258206,26.2412547,219.13,219.06,26.2412547]
["bitfinex","SOLUSD",1731581258487,26.2412547,219.14,219.07,26.2412547]
["bitfinex","SOLUSD",1731581259374,26.2412547,219.14,219.08,15.9758]
["bitfinex","SOLUSD",1731581260273,26.2412547,219.19,219.12,26.2412547]
["bitfinex","SOLUSD",1731581260581,26.2412547,219.16,219.1,15.6933]
["bitfinex","SOLUSD",1731581260793,26.2412547,219.14,219.1,15.6933]
["bitfinex","SOLUSD",1731581261671,26.2412547,219.13,219.1,15.6933]
["bitfinex","SOLUSD",1731581261878,26.2412547,219.11,219.08,11.4113]
["bitfinex","SOLUSD",1731581262185,26.2412547,219.09,219.08,11.4113]
["bitfinex","SOLUSD",1731581262568,26.2412547,219.11,219.08,15.9758]
["bitfinex","SOLUSD",1731581263485,26.2412547,219.09,219.05,15.7084]
["bitfinex","SOLUSD",1731581263689,26.2412547,219.06,219.05,15.7084]
["bitfinex","SOLUSD",1731581263994,210.8181387,219.08,219.05,15.7084]
["bitfinex","SOLUSD",1731581264365,26.2412547,219.06,219.03,11.4137]
["bitfinex","SOLUSD",1731581264788,184.576884,219.08,219.03,11.4137]
["bitfinex","SOLUSD",1731581264789,26.2412547,219.04,219.03,11.4137]
["bitfinex","SOLUSD",1731581265286,26.2412547,219.04,218.99,11.4159]
["bitfinex","SOLUSD",1731581265466,26.2412547,219.02,218.99,15.9821]
["bitfinex","SOLUSD",1731581265668,26.2412547,219.04,218.99,15.9821]
["bitfinex","SOLUSD",1731581266691,26.2412547,219.03,218.99,15.9821]
["bitfinex","SOLUSD",1731581266880,26.2412547,219.0,218.99,11.4159]
["bitfinex","SOLUSD",1731581267076,160.8,219.04,218.98,15.3977]
["bitfinex","SOLUSD",1731581267273,26.2412547,218.99,218.98,15.3977]
["bitfinex","SOLUSD",1731581267887,26.2412547,219.0,218.98,19.9641]
["bitfinex","SOLUSD",1731581268086,26.2412547,219.01,218.98,19.9641]
["bitfinex","SOLUSD",1731581268276,160.8,219.02,218.98,57.6218547]
["bitfinex","SOLUSD",1731581268490,26.2412547,219.07,219.0,26.3667447]
["bitfinex","SOLUSD",1731581268705,6.5639,219.15,219.01,26.2412547]
["bitfinex","SOLUSD",1731581268706,26.2412547,219.08,219.01,26.2412547]
["bitfinex","SOLUSD",1731581268872,26.2412547,219.05,218.99,20.0]
["bitfinex","SOLUSD",1731581269268,26.2412547,219.06,218.99,46.2412547]
["bitfinex","SOLUSD",1731581269793,26.2412547,219.04,219.0,15.9817]
["bitfinex","SOLUSD",1731581269988,30.9304447,219.12,219.0,11.4155]
["bitfinex","SOLUSD",1731581269989,26.2412547,219.01,219.0,11.4155]
["bitfinex","SOLUSD",1731581270698,26.2412547,219.01,218.96,11.4174]
["bitfinex","SOLUSD",1731581271606,26.2412547,219.02,218.96,11.4174]
["bitfinex","SOLUSD",1731581271892,23.776884,219.04,218.97,26.2412547]
["bitfinex","SOLUSD",1731581272095,26.2412547,219.04,218.97,26.2412547]
["bitfinex","SOLUSD",1731581272402,23.776884,219.05,218.98,26.2412547]
["bitfinex","SOLUSD",1731581272787,50.0181387,219.05,218.97,26.2412547]
["bitfinex","SOLUSD",1731581273685,50.0181387,219.05,218.98,15.9831]
["bitfinex","SOLUSD",1731581273895,23.776884,219.05,218.99,26.2412547]
["bitfinex","SOLUSD",1731581274103,23.776884,219.05,218.98,42.2243547]
["bitfinex","SOLUSD",1731581277884,23.776884,219.05,218.99,26.2412547]
["bitfinex","SOLUSD",1731581278093,187.0412547,219.14,219.04,26.2412547]
["bitfinex","SOLUSD",1731581278291,26.2412547,219.14,219.06,26.2412547]
["bitfinex","SOLUSD",1731581278480,26.2412547,219.14,219.0,42.8065547]
["bitfinex","SOLUSD",1731581278481,26.2412547,219.13,219.01,20.0]
["bitfinex","SOLUSD",1731581278791,26.2412547,219.13,219.05,26.2412547]
["bitfinex","SOLUSD",1731581279380,26.2412547,219.14,219.06,26.2412547]
["bitfinex","SOLUSD",1731581279580,50.0181387,219.13,219.05,26.2412547]
["bitfinex","SOLUSD",1731581281005,23.776884,219.13,219.06,42.2184547]
["bitfinex","SOLUSD",1731581281300,26.2412547,219.16,219.09,26.2412547]
["bitfinex","SOLUSD",1731581281513,26.2412547,219.2,219.13,26.2412547]
["bitfinex","SOLUSD",1731581281795,160.8,219.21,219.13,26.2412547]
["bitfinex","SOLUSD",1731581281796,187.0412547,219.21,219.13,26.2412547]
["bitfinex","SOLUSD",1731581281996,26.2412547,219.22,219.14,26.2412547]
["bitfinex","SOLUSD",1731581282502,187.0412547,219.22,219.14,26.2412547]
["bitfinex","SOLUSD",1731581282799,23.776884,219.21,219.15,26.2412547]
["bitfinex","SOLUSD",1731581283179,187.0412547,219.22,219.15,26.2412547]
["bitfinex","SOLUSD",1731581284308,160.8,219.22,219.17,26.2412547]
["bitfinex","SOLUSD",1731581284679,23.976884,219.17,219.0,15.0904]
["bitfinex","SOLUSD",1731581284894,26.2412547,219.07,219.02,4.5657]
["bitfinex","SOLUSD",1731581285096,166.10993198,219.16,219.02,4.5657]
["bitfinex","SOLUSD",1731581285097,26.2412547,219.09,219.02,4.5657]
["bitfinex","SOLUSD",1731581285403,160.8,219.15,219.02,4.5657]
["bitfinex","SOLUSD",1731581285404,26.2412547,219.15,219.06,26.2412547]
["bitfinex","SOLUSD",1731581285608,23.776884,219.14,219.06,26.2412547]
["bitfinex","SOLUSD",1731581285990,26.2412547,219.15,219.06,26.2412547]
["bitfinex","SOLUSD",1731581286191,23.776884,219.14,219.06,26.2412547]
["bitfinex","SOLUSD",1731581286392,23.776884,219.14,219.08,26.2412547]
["bitfinex","SOLUSD",1731581286593,26.2412547,219.19,219.1,26.2412547]
["bitfinex","SOLUSD",1731581286896,26.2412547,219.21,219.12,26.2412547]
["bitfinex","SOLUSD",1731581287199,187.0412547,219.21,219.12,26.2412547]
["bitfinex","SOLUSD",1731581287796,26.2412547,219.23,219.14,26.2412547]
["bitfinex","SOLUSD",1731581287985,26.2412547,219.19,219.12,26.2412547]
["bitfinex","SOLUSD",1731581288184,26.2412547,219.17,219.11,15.1457]
["bitfinex","SOLUSD",1731581288808,160.8,219.26,219.13,26.2412547]
["bitfinex","SOLUSD",1731581289006,26.2412547,219.23,219.14,46.2412547]
["bitfinex","SOLUSD",1731581289302,26.2412547,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731581290101,26.2412547,219.19,219.15,15.9707]
["bitfinex","SOLUSD",1731581290402,23.776884,219.18,219.15,15.9707]
["bitfinex","SOLUSD",1731581290897,23.776884,219.16,219.11,31.1193]
["bitfinex","SOLUSD",1731581291210,26.2412547,219.13,219.11,31.1193]
["bitfinex","SOLUSD",1731581291384,26.2412547,219.13,219.11,26.5554]
["bitfinex","SOLUSD",1731581292303,26.2412547,219.17,219.11,31.1193]
["bitfinex","SOLUSD",1731581293006,26.2412547,219.15,219.11,31.1193]
["bitfinex","SOLUSD",1731581293204,165.3624,219.19,219.11,15.1457]
["bitfinex","SOLUSD",1731581293205,26.2412547,219.13,219.11,15.1457]
["bitfinex","SOLUSD",1731581293408,165.3624,219.19,219.11,15.1457]
["bitfinex","SOLUSD",1731581293409,26.2412547,219.17,219.11,19.7095]
["bitfinex","SOLUSD",1731581293600,23.776884,219.2,219.11,80.1799547]
["bitfinex","SOLUSD",1731581293794,23.776884,219.18,219.11,80.1799547]
["bitfinex","SOLUSD",1731581293992,26.2412547,219.17,219.11,53.9387]
["bitfinex","SOLUSD",1731581294319,23.776884,219.18,219.11,31.1192]
["bitfinex","SOLUSD",1731581294320,26.2412547,219.13,219.11,31.1192]
["bitfinex","SOLUSD",1731581298899,26.2412547,219.15,219.11,31.1192]
["bitfinex","SOLUSD",1731581300589,26.2412547,219.17,219.11,31.1192]
["bitfinex","SOLUSD",1731581301897,26.2412547,219.15,219.11,31.1192]
["bitfinex","SOLUSD",1731581302809,16.35266175,219.15,219.11,31.1192]
["bitfinex","SOLUSD",1731581305392,23.902374,219.22,219.11,31.1192]
["bitfinex","SOLUSD",1731581305591,23.776884,219.17,219.11,47.47186175]
["bitfinex","SOLUSD",1731581306023,40.12954575,219.17,219.11,31.1192]
["bitfinex","SOLUSD",1731581306493,23.776884,219.17,219.11,31.1192]
["bitfinex","SOLUSD",1731581306696,40.12954575,219.17,219.11,31.1192]
["bitfinex","SOLUSD",1731581307607,16.35266175,219.16,219.11,31.1192]
["bitfinex","SOLUSD",1731581308321,23.776884,219.16,219.11,31.1192]
["bitfinex","SOLUSD",1731581308709,40.12954575,219.16,219.11,31.1192]
["bitfinex","SOLUSD",1731581309101,16.35266175,219.15,219.11,31.1192]
["bitfinex","SOLUSD",1731581311218,16.35266175,219.21,219.14,16.35266175]
["bitfinex","SOLUSD",1731581311401,16.35266175,219.22,219.14,16.35266175]
["bitfinex","SOLUSD",1731581312331,16.35266175,219.21,219.14,16.35266175]
["bitfinex","SOLUSD",1731581312498,23.776884,219.2,219.14,16.35266175]
["bitfinex","SOLUSD",1731581313015,16.35266175,219.25,219.17,16.35266175]
["bitfinex","SOLUSD",1731581313214,160.8,219.28,219.19,27.75826175]
["bitfinex","SOLUSD",1731581313523,16.35266175,219.27,219.19,27.75826175]
["bitfinex","SOLUSD",1731581314018,160.8,219.29,219.19,27.75826175]
["bitfinex","SOLUSD",1731581314019,16.35266175,219.26,219.19,27.75826175]
["bitfinex","SOLUSD",1731581314217,16.35266175,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731581314606,16.35266175,219.26,219.2,16.1554]
["bitfinex","SOLUSD",1731581315003,23.776884,219.25,219.2,16.1554]
["bitfinex","SOLUSD",1731581315604,23.776884,219.25,219.21,15.9663]
["bitfinex","SOLUSD",1731581317127,16.35266175,219.28,219.21,15.9663]
["bitfinex","SOLUSD",1731581317301,177.15266175,219.29,219.21,55.12806175]
["bitfinex","SOLUSD",1731581318008,16.35266175,219.29,219.21,55.12806175]
["bitfinex","SOLUSD",1731581318398,16.35266175,219.32,219.24,16.35266175]
["bitfinex","SOLUSD",1731581318617,16.32394083,219.32,219.24,16.35266175]
["bitfinex","SOLUSD",1731581319207,16.32394083,219.32,219.25,15.9635]
["bitfinex","SOLUSD",1731581320014,16.35266175,219.3,219.25,15.9635]
["bitfinex","SOLUSD",1731581320221,16.35266175,219.29,219.25,15.9635]
["bitfinex","SOLUSD",1731581320907,16.35266175,219.33,219.26,16.35266175]
["bitfinex","SOLUSD",1731581321104,16.35266175,219.35,219.27,16.35266175]
["bitfinex","SOLUSD",1731581321307,16.35266175,219.35,219.28,15.9612]
["bitfinex","SOLUSD",1731581321801,16.35266175,219.35,219.29,16.5487]
["bitfinex","SOLUSD",1731581322627,16.35266175,219.31,219.29,16.5487]
["bitfinex","SOLUSD",1731581322921,23.776884,219.35,219.28,15.9612]
["bitfinex","SOLUSD",1731581323127,16.35266175,219.29,219.28,11.4009]
["bitfinex","SOLUSD",1731581323311,16.35266175,219.29,219.24,19.9916]
["bitfinex","SOLUSD",1731581323312,23.776884,219.28,219.24,19.9916]
["bitfinex","SOLUSD",1731581323514,23.776884,219.24,219.19,15.4304]
["bitfinex","SOLUSD",1731581323818,16.35266175,219.22,219.19,15.4304]
["bitfinex","SOLUSD",1731581324000,16.35266175,219.21,219.2,11.4048]
["bitfinex","SOLUSD",1731581325408,16.35266175,219.21,219.2,15.9668]
["bitfinex","SOLUSD",1731581328821,16.35266175,219.21,219.19,15.4304]
["bitfinex","SOLUSD",1731581329506,16.35266175,219.21,219.16,11.4069]
["bitfinex","SOLUSD",1731581329827,16.35266175,219.17,219.16,11.4069]
["bitfinex","SOLUSD",1731581330129,16.35266175,219.17,219.12,15.1342]
["bitfinex","SOLUSD",1731581330130,23.776884,219.16,219.13,4.5633]
["bitfinex","SOLUSD",1731581330314,16.35266175,219.15,219.13,15.972]
["bitfinex","SOLUSD",1731581331724,23.776884,219.14,219.11,4.5637]
["bitfinex","SOLUSD",1731581331935,23.776884,219.12,219.07,15.6215]
["bitfinex","SOLUSD",1731581332119,16.35266175,219.08,219.07,15.6215]
["bitfinex","SOLUSD",1731581332433,16.35266175,219.08,219.05,4.5649]
["bitfinex","SOLUSD",1731581332900,23.776884,219.12,219.05,4.5649]
["bitfinex","SOLUSD",1731581332901,160.8,219.11,219.05,4.5649]
["bitfinex","SOLUSD",1731581333099,16.35266175,219.09,219.05,15.9778]
["bitfinex","SOLUSD",1731581333914,16.35266175,219.09,219.05,11.4129]
["bitfinex","SOLUSD",1731581334117,160.8,219.11,219.05,11.4129]
["bitfinex","SOLUSD",1731581334325,23.776884,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1731581335824,23.776884,219.08,219.05,11.4129]
["bitfinex","SOLUSD",1731581336016,16.35266175,219.07,219.05,11.4129]
["bitfinex","SOLUSD",1731581336232,16.35266175,219.09,219.05,11.4129]
["bitfinex","SOLUSD",1731581336540,23.776884,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1731581336825,16.35266175,219.09,219.05,11.4129]
["bitfinex","SOLUSD",1731581338229,23.776884,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1731581338413,40.12954575,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1731581339309,23.776884,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1731581339509,16.35266175,219.11,219.05,11.4129]
["bitfinex","SOLUSD",1731581339722,16.35266175,219.17,219.09,16.35266175]
["bitfinex","SOLUSD",1731581339933,16.35266175,219.17,219.1,16.35266175]
["bitfinex","SOLUSD",1731581340109,16.35266175,219.19,219.12,32.99906175]
["bitfinex","SOLUSD",1731581340304,7.54515923,219.26,219.12,32.99906175]
["bitfinex","SOLUSD",1731581340305,16.35266175,219.21,219.14,16.35266175]
["bitfinex","SOLUSD",1731581340732,16.35266175,219.21,219.12,16.6464]
["bitfinex","SOLUSD",1731581340733,16.35266175,219.21,219.12,32.99906175]
["bitfinex","SOLUSD",1731581341435,23.776884,219.2,219.12,32.99906175]
["bitfinex","SOLUSD",1731581341607,16.35266175,219.19,219.12,16.6464]
["bitfinex","SOLUSD",1731581341811,16.35266175,219.17,219.12,16.6464]
["bitfinex","SOLUSD",1731581342010,16.35266175,219.17,219.13,4.5635]
["bitfinex","SOLUSD",1731581342011,23.776884,219.16,219.13,4.5635]
["bitfinex","SOLUSD",1731581342435,16.35266175,219.15,219.12,16.6464]
["bitfinex","SOLUSD",1731581342611,23.776884,219.12,219.09,4.5642]
["bitfinex","SOLUSD",1731581342811,23.776884,219.12,219.07,27.4148]
["bitfinex","SOLUSD",1731581342812,16.35266175,219.11,219.07,31.9793]
["bitfinex","SOLUSD",1731581344416,23.776884,219.12,219.07,31.9793]
["bitfinex","SOLUSD",1731581345535,160.8,219.14,219.07,48.33196175]
["bitfinex","SOLUSD",1731581345739,160.8,219.14,219.09,16.35266175]
["bitfinex","SOLUSD",1731581346031,160.8,219.14,219.1,15.9744]
["bitfinex","SOLUSD",1731581346241,160.8,219.14,219.11,20.0]
["bitfinex","SOLUSD",1731581346913,16.35266175,219.17,219.11,36.35266175]
["bitfinex","SOLUSD",1731581347422,160.8,219.2,219.14,16.35266175]
["bitfinex","SOLUSD",1731581347734,160.8,219.2,219.12,16.35266175]
["bitfinex","SOLUSD",1731581348112,160.8,219.2,219.13,15.9722]
["bitfinex","SOLUSD",1731581348531,160.8,219.2,219.14,16.35266175]
["bitfinex","SOLUSD",1731581349032,16.35266175,219.21,219.14,16.35266175]
["bitfinex","SOLUSD",1731581349940,16.35266175,219.21,219.13,38.7897]
["bitfinex","SOLUSD",1731581349941,16.35266175,219.21,219.15,15.9707]
["bitfinex","SOLUSD",1731581350114,23.776884,219.2,219.15,15.9707]
["bitfinex","SOLUSD",1731581350310,16.35266175,219.19,219.15,15.9707]
["bitfinex","SOLUSD",1731581351629,16.35266175,219.19,219.15,11.4077]
["bitfinex","SOLUSD",1731581351826,23.776884,219.16,219.11,11.4096]
["bitfinex","SOLUSD",1731581352135,16.35266175,219.12,219.07,31.9796]
["bitfinex","SOLUSD",1731581352329,160.8,219.16,219.07,31.9796]
["bitfinex","SOLUSD",1731581352330,177.15266175,219.16,219.08,16.47815175]
["bitfinex","SOLUSD",1731581352520,16.35266175,219.16,219.08,16.35266175]
["bitfinex","SOLUSD",1731581352740,16.35266175,219.14,219.07,54.8033]
["bitfinex","SOLUSD",1731581353037,16.35266175,219.16,219.08,16.47815175]
["bitfinex","SOLUSD",1731581353624,23.776884,219.15,219.09,11.4108]
["bitfinex","SOLUSD",1731581354024,16.35266175,219.16,219.09,11.4108]
["bitfinex","SOLUSD",1731581354218,16.35266175,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731581354440,160.8,219.19,219.12,16.35266175]
["bitfinex","SOLUSD",1731581354622,160.8,219.19,219.14,16.35266175]
["bitfinex","SOLUSD",1731581355140,160.8,219.19,219.12,16.35266175]
["bitfinex","SOLUSD",1731581355436,16.35266175,219.16,219.09,11.4108]
["bitfinex","SOLUSD",1731581355736,23.776884,219.15,219.09,15.9751]
["bitfinex","SOLUSD",1731581361638,16.35266175,219.12,219.09,15.9751]
["bitfinex","SOLUSD",1731581361847,16.35266175,219.14,219.09,15.9751]
["bitfinex","SOLUSD",1731581362648,16.35266175,219.12,219.09,15.9751]
["bitfinex","SOLUSD",1731581362945,16.35266175,219.1,219.09,15.9751]
["bitfinex","SOLUSD",1731581363531,16.35266175,219.1,219.03,16.0745]
["bitfinex","SOLUSD",1731581363731,16.35266175,219.1,219.0,16.35266175]
["bitfinex","SOLUSD",1731581363732,16.35266175,219.04,218.98,15.7865]
["bitfinex","SOLUSD",1731581364035,16.35266175,219.0,218.96,11.4171]
["bitfinex","SOLUSD",1731581364249,16.35266175,219.0,218.97,4.5667]
["bitfinex","SOLUSD",1731581364636,16.35266175,219.0,218.97,15.9837]
["bitfinex","SOLUSD",1731581365748,16.35266175,219.0,218.97,11.417]
["bitfinex","SOLUSD",1731581365940,40.12954575,218.99,218.97,11.417]
["bitfinex","SOLUSD",1731581366137,40.12954575,218.99,218.89,22.8422]
["bitfinex","SOLUSD",1731581366138,23.776884,218.97,218.9,11.4203]
["bitfinex","SOLUSD",1731581366335,16.35266175,218.95,218.9,11.4203]
["bitfinex","SOLUSD",1731581366532,40.12954575,218.95,218.9,11.4203]
["bitfinex","SOLUSD",1731581366741,16.35266175,218.95,218.9,11.4203]
["bitfinex","SOLUSD",1731581366948,16.35266175,218.96,218.9,11.4203]
["bitfinex","SOLUSD",1731581367534,10.9306,219.02,218.9,11.4203]
["bitfinex","SOLUSD",1731581367535,23.776884,218.97,218.9,27.77296175]
["bitfinex","SOLUSD",1731581367732,23.776884,218.97,218.92,16.35266175]
["bitfinex","SOLUSD",1731581367938,16.35266175,219.03,218.95,16.35266175]
["bitfinex","SOLUSD",1731581368135,16.35266175,219.07,219.0,16.35266175]
["bitfinex","SOLUSD",1731581368947,16.35266175,219.05,218.98,16.35266175]
["bitfinex","SOLUSD",1731581369153,16.35266175,219.05,218.92,21.7439]
["bitfinex","SOLUSD",1731581369154,16.35266175,219.03,218.96,16.35266175]
["bitfinex","SOLUSD",1731581369454,23.776884,219.0,218.92,38.09656175]
["bitfinex","SOLUSD",1731581369635,23.776884,219.0,218.94,16.35266175]
["bitfinex","SOLUSD",1731581369841,23.776884,219.03,218.97,16.35266175]
["bitfinex","SOLUSD",1731581370338,16.35266175,219.06,218.99,16.35266175]
["bitfinex","SOLUSD",1731581370545,16.35266175,219.11,219.04,16.35266175]
["bitfinex","SOLUSD",1731581370745,16.35266175,219.12,219.04,16.35266175]
["bitfinex","SOLUSD",1731581371733,16.35266175,219.12,219.05,15.978]
["bitfinex","SOLUSD",1731581371933,23.776884,219.11,219.05,15.978]
["bitfinex","SOLUSD",1731581372156,16.35266175,219.1,219.05,15.978]
["bitfinex","SOLUSD",1731581372340,23.776884,219.09,219.05,15.978]
["bitfinex","SOLUSD",1731581372534,23.776884,219.06,219.03,19.8019]
["bitfinex","SOLUSD",1731581372745,23.776884,219.04,219.01,4.5658]
["bitfinex","SOLUSD",1731581373049,23.776884,219.04,219.01,15.9808]
["bitfinex","SOLUSD",1731581373755,23.776884,219.04,218.98,15.1582]
["bitfinex","SOLUSD",1731581373756,16.35266175,219.03,218.98,15.1582]
["bitfinex","SOLUSD",1731581373960,16.35266175,219.01,218.96,11.4172]
["bitfinex","SOLUSD",1731581374132,16.35266175,218.99,218.96,11.4172]
["bitfinex","SOLUSD",1731581374849,23.776884,218.98,218.96,11.4172]
["bitfinex","SOLUSD",1731581375940,26.20537819,218.97,218.96,11.4172]
["bitfinex","SOLUSD",1731581376346,23.776884,219.0,218.96,11.4172]
["bitfinex","SOLUSD",1731581377044,26.20537819,218.99,218.96,11.4172]
["bitfinex","SOLUSD",1731581379557,23.776884,219.0,218.96,11.4172]
["bitfinex","SOLUSD",1731581380262,26.20537819,219.09,219.0,20.0]
["bitfinex","SOLUSD",1731581380463,160.8,219.1,219.03,42.23227819]
["bitfinex","SOLUSD",1731581380975,160.8,219.1,219.05,26.20537819]
["bitfinex","SOLUSD",1731581381163,160.8,219.1,219.07,26.20537819]
["bitfinex","SOLUSD",1731581381851,160.8,219.1,219.05,26.20537819]
["bitfinex","SOLUSD",1731581382051,160.8,219.1,219.06,35.9772]
["bitfinex","SOLUSD",1731581382771,160.8,219.1,219.06,15.9772]
["bitfinex","SOLUSD",1731581384246,26.20537819,219.09,219.06,11.4123]
["bitfinex","SOLUSD",1731581384450,160.8,219.1,219.03,16.0269]
["bitfinex","SOLUSD",1731581384451,26.20537819,219.07,219.03,16.0269]
["bitfinex","SOLUSD",1731581384651,26.20537819,219.05,219.01,15.9804]
["bitfinex","SOLUSD",1731581384862,23.776884,219.08,219.01,15.9804]
["bitfinex","SOLUSD",1731581384863,26.20537819,219.03,219.01,15.9804]
["bitfinex","SOLUSD",1731581385450,26.20537819,219.02,218.99,4.5662]
["bitfinex","SOLUSD",1731581385767,26.20537819,219.04,218.99,4.5662]
["bitfinex","SOLUSD",1731581386063,26.20537819,219.06,218.99,42.18757819]
["bitfinex","SOLUSD",1731581386252,23.776884,219.05,218.99,42.18757819]
["bitfinex","SOLUSD",1731581386669,23.776884,219.05,218.99,65.01957819]
["bitfinex","SOLUSD",1731581387049,23.776884,219.05,218.99,38.8142]
["bitfinex","SOLUSD",1731581387266,26.20537819,219.04,218.99,38.8142]
["bitfinex","SOLUSD",1731581388274,26.20537819,219.02,218.99,15.9822]
["bitfinex","SOLUSD",1731581390254,26.20537819,219.04,218.99,15.9822]
["bitfinex","SOLUSD",1731581390662,26.20537819,219.06,218.99,15.9822]
["bitfinex","SOLUSD",1731581390863,160.8,219.07,219.02,26.20537819]
["bitfinex","SOLUSD",1731581391073,160.8,219.07,219.0,26.20537819]
["bitfinex","SOLUSD",1731581392157,49.98226219,219.06,218.99,15.9822]
["bitfinex","SOLUSD",1731581392476,49.98226219,219.0,218.99,11.416]
["bitfinex","SOLUSD",1731581393375,26.20537819,219.02,218.99,15.9824]
["bitfinex","SOLUSD",1731581394162,160.8,219.05,218.99,15.9824]
["bitfinex","SOLUSD",1731581394383,26.20537819,219.06,218.99,15.9824]
["bitfinex","SOLUSD",1731581395456,26.20537819,219.04,218.99,15.9824]
["bitfinex","SOLUSD",1731581396287,26.20537819,219.02,218.99,11.416]
["bitfinex","SOLUSD",1731581396458,26.20537819,219.02,218.92,6.6021]
["bitfinex","SOLUSD",1731581396459,23.776884,218.99,218.95,11.4178]
["bitfinex","SOLUSD",1731581396662,26.20537819,218.96,218.95,11.4178]
["bitfinex","SOLUSD",1731581397573,184.576884,218.95,218.9,11.4202]
["bitfinex","SOLUSD",1731581397780,26.20537819,218.93,218.9,11.4202]
["bitfinex","SOLUSD",1731581397960,23.776884,218.92,218.9,11.4202]
["bitfinex","SOLUSD",1731581398485,23.776884,218.92,218.9,15.9883]
["bitfinex","SOLUSD",1731581398669,23.776884,218.9,218.86,15.9917]
["bitfinex","SOLUSD",1731581399384,26.20537819,218.91,218.86,15.9917]
["bitfinex","SOLUSD",1731581399966,23.776884,218.92,218.86,15.9917]
["bitfinex","SOLUSD",1731581403075,26.20537819,218.91,218.86,15.9917]
["bitfinex","SOLUSD",1731581403463,23.776884,218.92,218.86,15.9917]
["bitfinex","SOLUSD",1731581403971,49.98226219,218.92,218.86,15.9917]
["bitfinex","SOLUSD",1731581404989,49.98226219,218.92,218.86,11.4226]
["bitfinex","SOLUSD",1731581406386,26.20537819,218.91,218.86,11.4226]
["bitfinex","SOLUSD",1731581407593,187.00537819,218.99,218.9,26.20537819]
["bitfinex","SOLUSD",1731581407779,4.5657,219.03,218.93,26.20537819]
["bitfinex","SOLUSD",1731581407780,26.20537819,219.0,218.93,26.20537819]
["bitfinex","SOLUSD",1731581408969,23.776884,218.99,218.93,26.20537819]
["bitfinex","SOLUSD",1731581409169,23.776884,218.99,218.94,15.986]
["bitfinex","SOLUSD",1731581410688,23.776884,218.99,218.94,11.4186]
["bitfinex","SOLUSD",1731581410888,23.776884,218.99,218.94,26.5965]
["bitfinex","SOLUSD",1731581411074,26.20537819,219.03,218.96,26.20537819]
["bitfinex","SOLUSD",1731581411779,26.20537819,219.03,218.94,52.80187819]
["bitfinex","SOLUSD",1731581411978,160.8,219.04,218.98,26.20537819]
["bitfinex","SOLUSD",1731581412382,160.8,219.04,218.94,26.5965]
["bitfinex","SOLUSD",1731581412383,26.20537819,219.03,218.96,26.20537819]
["bitfinex","SOLUSD",1731581412586,26.20537819,219.01,218.94,52.80187819]
["bitfinex","SOLUSD",1731581412890,26.20537819,219.01,218.94,57.36927819]
["bitfinex","SOLUSD",1731581413094,26.20537819,219.03,218.96,26.20537819]
["bitfinex","SOLUSD",1731581413277,160.8,219.04,218.96,26.20537819]
["bitfinex","SOLUSD",1731581413990,0.1,219.1,218.94,54.0012]
["bitfinex","SOLUSD",1731581413991,26.20537819,219.07,219.0,26.20537819]
["bitfinex","SOLUSD",1731581415176,26.20537819,219.07,219.01,15.981]
["bitfinex","SOLUSD",1731581415605,23.776884,219.06,219.01,15.981]
["bitfinex","SOLUSD",1731581418095,26.20537819,219.03,218.99,4.5663]
["bitfinex","SOLUSD",1731581418296,26.20537819,219.03,218.94,64.22057819]
["bitfinex","SOLUSD",1731581418297,23.776884,219.0,218.94,15.1779]
["bitfinex","SOLUSD",1731581418476,23.776884,218.97,218.94,19.7452]
["bitfinex","SOLUSD",1731581418798,40.15827922,218.97,218.94,19.7452]
["bitfinex","SOLUSD",1731581419303,40.15827922,218.97,218.94,31.1638]
["bitfinex","SOLUSD",1731581419478,23.776884,218.98,218.94,31.1638]
["bitfinex","SOLUSD",1731581420392,23.776884,218.96,218.94,31.1638]
["bitfinex","SOLUSD",1731581420891,26.21062246,218.95,218.92,4.5676]
["bitfinex","SOLUSD",1731581421293,26.21062246,218.95,218.9,11.4204]
["bitfinex","SOLUSD",1731581421294,23.776884,218.94,218.9,15.9885]
["bitfinex","SOLUSD",1731581421503,23.776884,218.92,218.9,15.9885]
["bitfinex","SOLUSD",1731581423295,165.3669,218.97,218.79,1.23313946]
["bitfinex","SOLUSD",1731581423296,23.776884,218.9,218.83,16.2994]
["bitfinex","SOLUSD",1731581423600,23.776884,218.85,218.83,16.2994]
["bitfinex","SOLUSD",1731581423903,23.776884,218.85,218.83,20.8691]
["bitfinex","SOLUSD",1731581424601,26.21062246,218.84,218.83,20.8691]
["bitfinex","SOLUSD",1731581425178,23.776884,218.85,218.83,32.2934]
["bitfinex","SOLUSD",1731581428902,23.776884,218.85,218.83,11.4243]
["bitfinex","SOLUSD",1731581430497,160.8,218.9,218.8,26.21062246]
["bitfinex","SOLUSD",1731581430498,26.21062246,218.88,218.8,26.21062246]
["bitfinex","SOLUSD",1731581430699,160.8,218.9,218.85,26.21062246]
["bitfinex","SOLUSD",1731581430883,26.21062246,218.88,218.8,20.0]
["bitfinex","SOLUSD",1731581431206,26.21062246,218.86,218.79,38.8498]
["bitfinex","SOLUSD",1731581432199,23.776884,218.83,218.79,38.8498]
["bitfinex","SOLUSD",1731581432985,23.776884,218.83,218.79,15.9969]
["bitfinex","SOLUSD",1731581433487,26.21062246,218.82,218.79,11.4264]
["bitfinex","SOLUSD",1731581433688,26.21062246,218.82,218.78,16.736308]
["bitfinex","SOLUSD",1731581433689,23.776884,218.81,218.78,21.307008]
["bitfinex","SOLUSD",1731581433907,160.8,218.82,218.78,32.734008]
["bitfinex","SOLUSD",1731581434079,187.01062246,218.82,218.78,16.736308]
["bitfinex","SOLUSD",1731581434414,160.8,218.82,218.78,21.307008]
["bitfinex","SOLUSD",1731581435279,160.8,218.82,218.78,32.734008]
["bitfinex","SOLUSD",1731581435876,23.776884,218.81,218.78,32.734008]
["bitfinex","SOLUSD",1731581436599,26.21062246,218.8,218.78,28.163308]
["bitfinex","SOLUSD",1731581436905,23.776884,218.79,218.78,11.863908]
["bitfinex","SOLUSD",1731581437612,23.776884,218.79,218.78,16.434708]
["bitfinex","SOLUSD",1731581437980,160.8,218.82,218.78,16.434708]
["bitfinex","SOLUSD",1731581438312,160.8,218.82,218.78,42.64533046]
["bitfinex","SOLUSD",1731581438485,160.8,218.82,218.78,16.434708]
["bitfinex","SOLUSD",1731581439506,6.2292,218.9,218.78,16.434708]
["bitfinex","SOLUSD",1731581439507,26.21062246,218.8,218.78,16.434708]
["bitfinex","SOLUSD",1731581439813,23.776884,218.79,218.78,16.434708]
["bitfinex","SOLUSD",1731581440501,23.776884,218.79,218.78,11.863908]
["bitfinex","SOLUSD",1731581440707,23.776884,218.79,218.78,16.434708]
["bitfinex","SOLUSD",1731581440885,23.776884,218.79,218.78,11.863908]
["bitfinex","SOLUSD",1731581441087,23.776884,218.79,218.78,0.436908]
["bitfinex","SOLUSD",1731581441283,189.147384,218.79,218.78,0.436908]
["bitfinex","SOLUSD",1731581442089,189.272874,218.79,218.78,0.436908]
["bitfinex","SOLUSD",1731581442285,195.38105793,218.79,218.78,0.436908]
["bitfinex","SOLUSD",1731581442897,77.34338749,218.79,218.78,0.436908]
["bitfinex","SOLUSD",1731581443090,0.12549,218.76,218.66,11.433]
["bitfinex","SOLUSD",1731581443295,16.41792956,218.69,218.66,11.433]
["bitfinex","SOLUSD",1731581443586,16.41792956,218.72,218.66,11.433]
["bitfinex","SOLUSD",1731581444308,16.41792956,218.7,218.66,16.0063]
["bitfinex","SOLUSD",1731581444491,23.776884,218.69,218.66,16.0063]
["bitfinex","SOLUSD",1731581444808,23.776884,218.7,218.66,16.0063]
["bitfinex","SOLUSD",1731581445109,160.8,218.71,218.68,16.41792956]
["bitfinex","SOLUSD",1731581445605,60.46988617,219.26,218.66,38.8728]
["bitfinex","SOLUSD",1731581445606,16.41792956,218.77,218.69,36.41792956]
["bitfinex","SOLUSD",1731581445806,177.21792956,218.79,218.71,16.41792956]
["bitfinex","SOLUSD",1731581445993,177.21792956,218.79,218.7,16.41792956]
["bitfinex","SOLUSD",1731581445994,16.41792956,218.78,218.7,16.41792956]
["bitfinex","SOLUSD",1731581446308,16.41792956,218.77,218.7,16.41792956]
["bitfinex","SOLUSD",1731581446513,16.41792956,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731581447209,23.776884,218.76,218.71,16.0028]
["bitfinex","SOLUSD",1731581447385,40.19481356,218.78,218.71,16.0028]
["bitfinex","SOLUSD",1731581447586,23.776884,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731581447793,16.41792956,218.76,218.71,16.0028]
["bitfinex","SOLUSD",1731581447998,23.776884,218.75,218.71,16.0028]
["bitfinex","SOLUSD",1731581449522,16.41792956,218.76,218.67,16.0056]
["bitfinex","SOLUSD",1731581449523,16.41792956,218.72,218.67,16.0056]
["bitfinex","SOLUSD",1731581449816,40.19481356,218.68,218.67,11.4325]
["bitfinex","SOLUSD",1731581452793,160.8,218.78,218.68,20.0]
["bitfinex","SOLUSD",1731581452992,177.21792956,218.81,218.73,16.41792956]
["bitfinex","SOLUSD",1731581453326,160.8,218.8,218.73,16.41792956]
["bitfinex","SOLUSD",1731581453818,16.41792956,218.79,218.73,16.41792956]
["bitfinex","SOLUSD",1731581454118,16.41792956,218.77,218.69,32.42222956]
["bitfinex","SOLUSD",1731581454311,16.41792956,218.73,218.69,16.0043]
["bitfinex","SOLUSD",1731581454496,23.776884,218.7,218.65,22.8675]
["bitfinex","SOLUSD",1731581454701,23.776884,218.68,218.66,4.5731]
["bitfinex","SOLUSD",1731581455194,23.776884,218.71,218.66,32.42422956]
["bitfinex","SOLUSD",1731581455396,4.5704,218.8,218.66,32.42422956]
["bitfinex","SOLUSD",1731581455397,160.8,218.8,218.7,16.41792956]
["bitfinex","SOLUSD",1731581455594,16.41792956,218.78,218.7,16.41792956]
["bitfinex","SOLUSD",1731581456311,177.21792956,218.79,218.71,32.42072956]
["bitfinex","SOLUSD",1731581456718,23.776884,218.78,218.72,33.06722956]
["bitfinex","SOLUSD",1731581457218,23.776884,218.76,218.71,16.0028]
["bitfinex","SOLUSD",1731581457422,23.776884,218.72,218.71,11.4306]
["bitfinex","SOLUSD",1731581457591,23.776884,218.72,218.67,21.2223]
["bitfinex","SOLUSD",1731581457794,23.776884,218.69,218.67,21.2223]
["bitfinex","SOLUSD",1731581457998,23.776884,218.69,218.67,32.655]
["bitfinex","SOLUSD",1731581458324,160.8,218.71,218.67,32.655]
["bitfinex","SOLUSD",1731581460409,23.776884,218.72,218.67,32.655]
["bitfinex","SOLUSD",1731581461071,23.776884,218.72,218.68,16.41792956]
["bitfinex","SOLUSD",1731581461207,23.776884,218.73,218.67,32.655]
["bitfinex","SOLUSD",1731581461518,23.776884,218.71,218.67,32.655]
["bitfinex","SOLUSD",1731581462996,23.776884,218.71,218.6,22.8718]
["bitfinex","SOLUSD",1731581462997,16.41792956,218.68,218.65,4.5733]
["bitfinex","SOLUSD",1731581463199,23.776884,218.67,218.65,4.5733]
["bitfinex","SOLUSD",1731581463399,16.41792956,218.66,218.63,16.0083]
["bitfinex","SOLUSD",1731581463620,23.776884,218.65,218.63,16.0083]
["bitfinex","SOLUSD",1731581463812,40.19481356,218.67,218.63,16.0083]
["bitfinex","SOLUSD",1731581464123,4.5723,218.71,218.43,15.8567]
["bitfinex","SOLUSD",1731581464124,6.5706,218.63,218.43,15.8567]
["bitfinex","SOLUSD",1731581464300,6.5706,218.63,218.44,16.41792956]
["bitfinex","SOLUSD",1731581464301,0.2,218.6,218.44,16.41792956]
["bitfinex","SOLUSD",1731581464500,16.41792956,218.55,218.46,16.41792956]
["bitfinex","SOLUSD",1731581464703,154.133092,218.54,218.46,16.41792956]
["bitfinex","SOLUSD",1731581464906,154.133092,218.54,218.47,37.75486025]
["bitfinex","SOLUSD",1731581465411,26.31166025,218.53,218.47,11.4432]
["bitfinex","SOLUSD",1731581465615,26.31166025,218.51,218.47,11.4432]
["bitfinex","SOLUSD",1731581466424,26.31166025,218.49,218.44,4.5779]
["bitfinex","SOLUSD",1731581468314,26.31166025,218.49,218.42,16.0238]
["bitfinex","SOLUSD",1731581468614,26.31166025,218.47,218.42,16.0238]
["bitfinex","SOLUSD",1731581469129,26.31166025,218.51,218.44,26.31166025]
["bitfinex","SOLUSD",1731581469709,154.133092,218.5,218.44,26.31166025]
["bitfinex","SOLUSD",1731581470221,154.133092,218.5,218.45,4.5777]
["bitfinex","SOLUSD",1731581470434,26.31166025,218.51,218.45,16.0219]
["bitfinex","SOLUSD",1731581470728,154.133092,218.54,218.48,26.31166025]
["bitfinex","SOLUSD",1731581471227,154.133092,218.54,218.47,26.31166025]
["bitfinex","SOLUSD",1731581471424,26.31166025,218.57,218.5,26.31166025]
["bitfinex","SOLUSD",1731581471631,26.31166025,218.58,218.51,26.31166025]
["bitfinex","SOLUSD",1731581472013,180.44475225,218.6,218.52,26.31166025]
["bitfinex","SOLUSD",1731581472215,26.31166025,218.61,218.53,37.75166025]
["bitfinex","SOLUSD",1731581472409,154.133092,218.61,218.55,26.31166025]
["bitfinex","SOLUSD",1731581473313,154.133092,218.61,218.56,16.0139]
["bitfinex","SOLUSD",1731581474429,180.44475225,218.65,218.58,26.31166025]
["bitfinex","SOLUSD",1731581474633,154.133092,218.67,218.6,26.31166025]
["bitfinex","SOLUSD",1731581474842,26.31166025,218.7,218.62,26.31166025]
["bitfinex","SOLUSD",1731581475008,154.133092,218.72,218.65,26.31166025]
["bitfinex","SOLUSD",1731581475210,154.133092,218.72,218.66,26.31166025]
["bitfinex","SOLUSD",1731581475510,154.133092,218.72,218.65,26.31166025]
["bitfinex","SOLUSD",1731581475732,154.133092,218.72,218.66,26.31166025]
["bitfinex","SOLUSD",1731581475907,26.31166025,218.74,218.66,26.31166025]
["bitfinex","SOLUSD",1731581477312,26.31166025,218.73,218.66,26.31166025]
["bitfinex","SOLUSD",1731581477515,26.31166025,218.74,218.67,42.31746025]
["bitfinex","SOLUSD",1731581477820,154.133092,218.73,218.67,16.0058]
["bitfinex","SOLUSD",1731581478013,26.31166025,218.69,218.67,11.4327]
["bitfinex","SOLUSD",1731581478620,26.31166025,218.69,218.67,16.0058]
["bitfinex","SOLUSD",1731581478821,154.133092,218.68,218.64,16.0739]
["bitfinex","SOLUSD",1731581479029,26.31166025,218.66,218.62,16.0092]
["bitfinex","SOLUSD",1731581479239,154.133092,218.67,218.62,16.0092]
["bitfinex","SOLUSD",1731581479616,154.133092,218.67,218.62,42.32086025]
["bitfinex","SOLUSD",1731581479819,26.31166025,218.68,218.62,16.0092]
["bitfinex","SOLUSD",1731581480026,26.31166025,218.64,218.59,15.7323]
["bitfinex","SOLUSD",1731581480224,154.133092,218.67,218.57,11.4379]
["bitfinex","SOLUSD",1731581480225,26.31166025,218.6,218.57,11.4379]
["bitfinex","SOLUSD",1731581480527,26.31166025,218.58,218.57,11.4379]
["bitfinex","SOLUSD",1731581481426,154.133092,218.57,218.51,11.4406]
["bitfinex","SOLUSD",1731581481624,26.31166025,218.54,218.51,11.4406]
["bitfinex","SOLUSD",1731581481822,154.133092,218.56,218.51,11.4406]
["bitfinex","SOLUSD",1731581481823,180.44475225,218.56,218.51,11.4406]
["bitfinex","SOLUSD",1731581483241,26.31166025,218.54,218.49,20.309]
["bitfinex","SOLUSD",1731581484533,154.133092,218.55,218.49,31.7511]
["bitfinex","SOLUSD",1731581484746,26.31166025,218.54,218.49,31.7511]
["bitfinex","SOLUSD",1731581486443,26.31166025,218.58,218.5,26.31166025]
["bitfinex","SOLUSD",1731581486630,154.133092,218.61,218.49,31.7511]
["bitfinex","SOLUSD",1731581486631,26.31166025,218.6,218.52,26.31166025]
["bitfinex","SOLUSD",1731581486945,26.31166025,218.6,218.49,31.7511]
["bitfinex","SOLUSD",1731581486946,26.31166025,218.58,218.5,26.31166025]
["bitfinex","SOLUSD",1731581487244,158.707492,218.61,218.49,31.7511]
["bitfinex","SOLUSD",1731581487245,26.31166025,218.56,218.49,31.7511]
["bitfinex","SOLUSD",1731581487430,158.707492,218.61,218.49,31.7511]
["bitfinex","SOLUSD",1731581487431,26.31166025,218.54,218.49,31.7511]
["bitfinex","SOLUSD",1731581487759,26.31166025,218.54,218.45,4.5775]
["bitfinex","SOLUSD",1731581488045,180.44475225,218.53,218.46,26.31166025]
["bitfinex","SOLUSD",1731581488242,154.133092,218.53,218.46,26.31166025]
["bitfinex","SOLUSD",1731581489034,154.133092,218.53,218.51,26.31166025]
["bitfinex","SOLUSD",1731581489240,26.31166025,218.6,218.52,26.31166025]
["bitfinex","SOLUSD",1731581489432,26.31166025,218.58,218.5,26.31166025]
["bitfinex","SOLUSD",1731581489743,26.31166025,218.56,218.51,4.5764]
["bitfinex","SOLUSD",1731581489947,26.31166025,218.54,218.51,4.5764]
["bitfinex","SOLUSD",1731581490155,26.31166025,218.52,218.45,42.33316025]
["bitfinex","SOLUSD",1731581490451,26.31166025,218.54,218.45,42.33316025]
["bitfinex","SOLUSD",1731581490828,180.44475225,218.56,218.48,26.31166025]
["bitfinex","SOLUSD",1731581491026,154.133092,218.56,218.49,26.31166025]
["bitfinex","SOLUSD",1731581491225,26.31166025,218.55,218.49,26.31166025]
["bitfinex","SOLUSD",1731581491430,154.133092,218.56,218.49,26.31166025]
["bitfinex","SOLUSD",1731581491646,180.44475225,218.56,218.48,26.31166025]
["bitfinex","SOLUSD",1731581491852,180.44475225,218.56,218.4,49.30446025]
["bitfinex","SOLUSD",1731581491853,154.133092,218.56,218.51,26.31166025]
["bitfinex","SOLUSD",1731581492027,154.133092,218.58,218.51,26.31166025]
["bitfinex","SOLUSD",1731581492627,26.31166025,218.54,218.46,49.19906025]
["bitfinex","SOLUSD",1731581492940,26.31166025,218.52,218.46,26.31166025]
["bitfinex","SOLUSD",1731581493147,26.31166025,218.54,218.46,26.31166025]
["bitfinex","SOLUSD",1731581493325,26.31166025,218.56,218.48,26.31166025]
["bitfinex","SOLUSD",1731581493648,154.133092,218.57,218.5,26.31166025]
["bitfinex","SOLUSD",1731581493851,154.133092,218.57,218.44,38.9121]
["bitfinex","SOLUSD",1731581493852,154.133092,218.57,218.53,16.016]
["bitfinex","SOLUSD",1731581494046,154.133092,218.59,218.53,16.016]
["bitfinex","SOLUSD",1731581494251,26.31166025,218.62,218.54,26.31166025]
["bitfinex","SOLUSD",1731581494451,26.31166025,218.62,218.56,26.31166025]
["bitfinex","SOLUSD",1731581494951,26.31166025,218.64,218.56,26.31166025]
["bitfinex","SOLUSD",1731581495928,26.31166025,218.64,218.55,15.3666]
["bitfinex","SOLUSD",1731581495929,154.133092,218.66,218.61,26.31166025]
["bitfinex","SOLUSD",1731581496939,26.31166025,218.7,218.61,26.31166025]
["bitfinex","SOLUSD",1731581497550,154.133092,218.71,218.63,26.31166025]
["bitfinex","SOLUSD",1731581497852,26.31166025,218.7,218.63,26.31166025]
["bitfinex","SOLUSD",1731581498037,26.31166025,218.7,218.64,16.008]
["bitfinex","SOLUSD",1731581498736,154.133092,218.71,218.65,26.31166025]
["bitfinex","SOLUSD",1731581498946,26.31166025,218.74,218.66,15.4271]
["bitfinex","SOLUSD",1731581499855,26.31166025,218.72,218.66,15.4271]
["bitfinex","SOLUSD",1731581500030,26.31166025,218.72,218.67,4.5731]
["bitfinex","SOLUSD",1731581500226,26.31166025,218.72,218.67,16.0058]
["bitfinex","SOLUSD",1731581501853,26.31166025,218.68,218.62,11.4349]
["bitfinex","SOLUSD",1731581502155,5.53691237,218.74,218.61,41.94646025]
["bitfinex","SOLUSD",1731581502156,26.31166025,218.66,218.63,11.4348]
["bitfinex","SOLUSD",1731581502456,26.31166025,218.64,218.61,20.209]
["bitfinex","SOLUSD",1731581503035,26.31166025,218.62,218.61,15.6348]
["bitfinex","SOLUSD",1731581503352,26.31166025,218.62,218.58,16.0119]
["bitfinex","SOLUSD",1731581503653,26.31166025,218.64,218.58,16.0119]
["bitfinex","SOLUSD",1731581504034,180.44475225,218.66,218.59,26.31166025]
["bitfinex","SOLUSD",1731581504359,26.31166025,218.65,218.58,16.0119]
["bitfinex","SOLUSD",1731581504729,26.31166025,218.65,218.58,42.32356025]
["bitfinex","SOLUSD",1731581506148,26.31166025,218.65,218.58,16.0119]
["bitfinex","SOLUSD",1731581506352,26.31166025,218.61,218.58,16.0119]
["bitfinex","SOLUSD",1731581507162,26.31166025,218.63,218.58,16.0119]
["bitfinex","SOLUSD",1731581508958,4.5733,218.66,218.58,16.0119]
["bitfinex","SOLUSD",1731581508959,26.31166025,218.68,218.61,26.31166025]
["bitfinex","SOLUSD",1731581509263,26.31166025,218.69,218.61,26.31166025]
["bitfinex","SOLUSD",1731581509438,154.133092,218.71,218.64,26.31166025]
["bitfinex","SOLUSD",1731581509637,154.133092,218.71,218.66,26.31166025]
["bitfinex","SOLUSD",1731581509931,4.79214701,218.77,218.64,26.31166025]
["bitfinex","SOLUSD",1731581509932,26.31166025,218.72,218.64,26.31166025]
["bitfinex","SOLUSD",1731581510133,26.31166025,218.71,218.63,26.31166025]
["bitfinex","SOLUSD",1731581510337,158.704892,218.73,218.61,26.31166025]
["bitfinex","SOLUSD",1731581510338,26.31166025,218.69,218.61,26.31166025]
["bitfinex","SOLUSD",1731581510737,154.133092,218.72,218.57,22.8759]
["bitfinex","SOLUSD",1731581510738,26.31166025,218.7,218.62,42.32106025]
["bitfinex","SOLUSD",1731581511438,26.31166025,218.71,218.63,26.31166025]
["bitfinex","SOLUSD",1731581511755,26.31166025,218.7,218.62,42.32106025]
["bitfinex","SOLUSD",1731581512655,26.31166025,218.71,218.63,26.31166025]
["bitfinex","SOLUSD",1731581512831,26.31166025,218.7,218.62,42.32106025]
["bitfinex","SOLUSD",1731581513845,26.31166025,218.73,218.65,26.31166025]
["bitfinex","SOLUSD",1731581514863,26.31166025,218.71,218.63,26.31166025]
["bitfinex","SOLUSD",1731581515365,26.31166025,218.7,218.62,65.19176025]
["bitfinex","SOLUSD",1731581516540,26.31166025,218.68,218.62,38.8801]
["bitfinex","SOLUSD",1731581516766,26.31166025,218.64,218.62,11.4353]
["bitfinex","SOLUSD",1731581517068,26.31166025,218.65,218.62,11.4353]
["bitfinex","SOLUSD",1731581517756,26.31166025,218.65,218.58,16.0123]
["bitfinex","SOLUSD",1731581517955,26.31166025,218.64,218.58,16.0123]
["bitfinex","SOLUSD",1731581518163,26.31166025,218.59,218.56,15.6348]
["bitfinex","SOLUSD",1731581518364,26.31166025,218.57,218.5,15.6511]
["bitfinex","SOLUSD",1731581518662,26.31166025,218.6,218.52,26.31166025]
["bitfinex","SOLUSD",1731581518966,26.31166025,218.58,218.51,30.88796025]
["bitfinex","SOLUSD",1731581519351,26.31166025,218.58,218.51,4.5763]
["bitfinex","SOLUSD",1731581519958,26.31166025,218.58,218.51,16.0174]
["bitfinex","SOLUSD",1731581521245,26.31166025,218.58,218.51,42.32906025]
["bitfinex","SOLUSD",1731581521438,26.31166025,218.6,218.53,26.31166025]
["bitfinex","SOLUSD",1731581521644,154.133092,218.61,218.53,26.31166025]
["bitfinex","SOLUSD",1731581522461,26.31166025,218.6,218.53,26.31166025]
["bitfinex","SOLUSD",1731581523452,26.31166025,218.6,218.54,16.0153]
["bitfinex","SOLUSD",1731581525270,26.31166025,218.58,218.54,16.0153]
["bitfinex","SOLUSD",1731581526367,26.31166025,218.6,218.54,11.4395]
["bitfinex","SOLUSD",1731581528269,26.31166025,218.61,218.54,11.4395]
["bitfinex","SOLUSD",1731581528469,26.31166025,218.62,218.54,42.32696025]
["bitfinex","SOLUSD",1731581528783,180.44475225,218.62,218.54,42.32696025]
["bitfinex","SOLUSD",1731581529249,154.133092,218.62,218.55,26.31166025]
["bitfinex","SOLUSD",1731581529768,26.31166025,218.65,218.58,26.31166025]
["bitfinex","SOLUSD",1731581530165,26.31166025,218.68,218.61,26.31166025]
["bitfinex","SOLUSD",1731581530367,26.31166025,218.69,218.63,16.0087]
["bitfinex","SOLUSD",1731581530753,26.31166025,218.64,218.63,11.4348]
["bitfinex","SOLUSD",1731581530957,26.31166025,218.66,218.63,16.0087]
["bitfinex","SOLUSD",1731581531162,26.31166025,218.67,218.63,16.0087]
["bitfinex","SOLUSD",1731581532056,180.44475225,218.7,218.63,16.0087]
["bitfinex","SOLUSD",1731581532380,26.31166025,218.7,218.63,42.32036025]
["bitfinex","SOLUSD",1731581532886,26.31166025,218.73,218.65,26.31166025]
["bitfinex","SOLUSD",1731581533355,180.44475225,218.75,218.67,26.31166025]
["bitfinex","SOLUSD",1731581534564,180.44475225,218.75,218.68,16.005]
["bitfinex","SOLUSD",1731581535057,180.44475225,218.75,218.69,15.6828]
["bitfinex","SOLUSD",1731581535578,180.44475225,218.75,218.7,16.0035]
["bitfinex","SOLUSD",1731581535875,180.44475225,218.77,218.7,16.0035]
["bitfinex","SOLUSD",1731581537185,26.31166025,218.75,218.7,16.0035]
["bitfinex","SOLUSD",1731581538185,26.31166025,218.73,218.7,11.4311]
["bitfinex","SOLUSD",1731581538361,26.31166025,218.71,218.69,15.6828]
["bitfinex","SOLUSD",1731581540390,180.44475225,218.72,218.69,15.6828]
["bitfinex","SOLUSD",1731581540579,154.133092,218.72,218.69,20.2554]
["bitfinex","SOLUSD",1731581541287,154.133092,218.72,218.69,15.6828]
["bitfinex","SOLUSD",1731581541482,26.31166025,218.71,218.66,11.4332]
["bitfinex","SOLUSD",1731581541692,154.133092,218.72,218.64,15.8208]
["bitfinex","SOLUSD",1731581541693,26.31166025,218.67,218.64,15.8208]
["bitfinex","SOLUSD",1731581541984,26.31166025,218.67,218.57,26.31166025]
["bitfinex","SOLUSD",1731581541985,26.31166025,218.65,218.59,15.8208]
["bitfinex","SOLUSD",1731581542186,26.31166025,218.6,218.59,15.8208]
["bitfinex","SOLUSD",1731581542582,180.44475225,218.63,218.59,15.8208]
["bitfinex","SOLUSD",1731581542895,154.133092,218.63,218.59,31.8323]
["bitfinex","SOLUSD",1731581543188,154.133092,218.63,218.62,26.31166025]
["bitfinex","SOLUSD",1731581543485,26.31166025,218.72,218.62,26.31166025]
["bitfinex","SOLUSD",1731581543682,26.31166025,218.7,218.62,26.31166025]
["bitfinex","SOLUSD",1731581543886,26.31166025,218.68,218.62,26.31166025]
["bitfinex","SOLUSD",1731581544061,26.31166025,218.7,218.63,26.31166025]
["bitfinex","SOLUSD",1731581544262,154.133092,218.71,218.64,26.31166025]
["bitfinex","SOLUSD",1731581544587,154.133092,218.71,218.65,42.31886025]
["bitfinex","SOLUSD",1731581544760,154.133092,218.71,218.66,26.31166025]
["bitfinex","SOLUSD",1731581545386,154.133092,218.71,218.65,42.31886025]
["bitfinex","SOLUSD",1731581546171,154.133092,218.73,218.68,26.31166025]
["bitfinex","SOLUSD",1731581546391,26.31166025,218.74,218.66,26.31166025]
["bitfinex","SOLUSD",1731581546766,158.704492,218.75,218.67,15.3528]
["bitfinex","SOLUSD",1731581546986,180.44475225,218.75,218.67,15.3528]
["bitfinex","SOLUSD",1731581547290,26.31166025,218.73,218.67,15.3528]
["bitfinex","SOLUSD",1731581547686,180.44475225,218.74,218.67,15.3528]
["bitfinex","SOLUSD",1731581548191,26.31166025,218.76,218.68,42.31666025]
["bitfinex","SOLUSD",1731581549096,154.133092,218.78,218.68,42.31666025]
["bitfinex","SOLUSD",1731581549304,5.44514333,218.81,218.68,16.005]
["bitfinex","SOLUSD",1731581549305,26.31166025,218.75,218.68,16.005]
["bitfinex","SOLUSD",1731581550093,26.31166025,218.73,218.68,16.005]
["bitfinex","SOLUSD",1731581550791,26.31166025,218.71,218.68,11.4322]
["bitfinex","SOLUSD",1731581551177,26.31166025,218.69,218.62,21.0779]
["bitfinex","SOLUSD",1731581551390,26.31166025,218.64,218.62,16.5038]
["bitfinex","SOLUSD",1731581551580,26.31166025,218.64,218.62,21.0779]
["bitfinex","SOLUSD",1731581551776,26.31166025,218.65,218.62,21.0779]
["bitfinex","SOLUSD",1731581552207,26.31166025,218.63,218.57,15.4251]
["bitfinex","SOLUSD",1731581552382,154.133092,218.64,218.57,15.4251]
["bitfinex","SOLUSD",1731581552383,26.31166025,218.59,218.57,15.4251]
["bitfinex","SOLUSD",1731581552580,154.133092,218.62,218.52,22.54903877]
["bitfinex","SOLUSD",1731581552581,20.0,218.57,218.52,22.54903877]
["bitfinex","SOLUSD",1731581552879,20.0,218.57,218.48,6.3119]
["bitfinex","SOLUSD",1731581552880,26.31166025,218.55,218.49,16.0189]
["bitfinex","SOLUSD",1731581553109,154.133092,218.57,218.49,42.33056025]
["bitfinex","SOLUSD",1731581553398,180.44475225,218.57,218.5,26.31166025]
["bitfinex","SOLUSD",1731581553603,180.44475225,218.57,218.49,42.33056025]
["bitfinex","SOLUSD",1731581553809,26.31166025,218.56,218.49,42.33056025]
["bitfinex","SOLUSD",1731581553986,154.133092,218.57,218.52,26.31166025]
["bitfinex","SOLUSD",1731581554182,154.133092,218.57,218.53,26.31166025]
["bitfinex","SOLUSD",1731581554386,154.133092,218.57,218.54,16.0153]
["bitfinex","SOLUSD",1731581555195,180.44475225,218.62,218.54,16.0153]
["bitfinex","SOLUSD",1731581555391,26.31166025,218.62,218.54,16.0153]
["bitfinex","SOLUSD",1731581555988,20.0,218.61,218.54,16.0153]
["bitfinex","SOLUSD",1731581556203,26.31166025,218.58,218.54,16.0153]
["bitfinex","SOLUSD",1731581556503,26.31166025,218.58,218.5,26.31166025]
["bitfinex","SOLUSD",1731581557006,26.31166025,218.58,218.5,42.32976025]
["bitfinex","SOLUSD",1731581557585,154.133092,218.57,218.5,42.32976025]
["bitfinex","SOLUSD",1731581557794,154.133092,218.56,218.5,37.75326025]
["bitfinex","SOLUSD",1731581558102,154.133092,218.58,218.54,26.31166025]
["bitfinex","SOLUSD",1731581558992,154.133092,218.58,218.54,30.88736025]
["bitfinex","SOLUSD",1731581559905,154.133092,218.58,218.52,30.88776025]
["bitfinex","SOLUSD",1731581560795,185.01985225,218.58,218.5,42.32966025]
["bitfinex","SOLUSD",1731581561123,26.31166025,218.54,218.48,6.3119]
["bitfinex","SOLUSD",1731581561417,154.133092,218.57,218.48,48.64316025]
["bitfinex","SOLUSD",1731581561704,154.133092,218.57,218.5,26.31166025]
["bitfinex","SOLUSD",1731581562709,158.708392,218.57,218.5,26.31166025]
["bitfinex","SOLUSD",1731581563085,26.31166025,218.56,218.48,44.06616025]
["bitfinex","SOLUSD",1731581563286,26.31166025,218.56,218.48,48.64316025]
["bitfinex","SOLUSD",1731581563510,26.31166025,218.56,218.48,44.06616025]
["bitfinex","SOLUSD",1731581563691,26.31166025,218.54,218.47,15.4251]
["bitfinex","SOLUSD",1731581564390,26.31166025,218.52,218.47,15.4251]
["bitfinex","SOLUSD",1731581564584,30.88826025,218.5,218.47,15.4251]
["bitfinex","SOLUSD",1731581564786,30.88826025,218.5,218.43,17.6521]
["bitfinex","SOLUSD",1731581564787,30.88826025,218.5,218.43,11.4448]
["bitfinex","SOLUSD",1731581565012,30.88826025,218.5,218.42,41.36166025]
["bitfinex","SOLUSD",1731581565305,154.133092,218.49,218.42,41.36166025]
["bitfinex","SOLUSD",1731581565509,154.133092,218.48,218.42,41.36166025]
["bitfinex","SOLUSD",1731581566218,154.133092,218.47,218.42,41.36166025]
["bitfinex","SOLUSD",1731581566721,185.02215225,218.46,218.42,15.05]
["bitfinex","SOLUSD",1731581566890,158.710492,218.46,218.42,15.05]
["bitfinex","SOLUSD",1731581567214,0.1,218.53,218.42,15.05]
["bitfinex","SOLUSD",1731581567215,154.133092,218.52,218.45,26.31166025]
["bitfinex","SOLUSD",1731581567389,154.133092,218.52,218.43,16.0234]
["bitfinex","SOLUSD",1731581567584,154.133092,218.54,218.49,26.31166025]
["bitfinex","SOLUSD",1731581567819,154.133092,218.53,218.48,26.31166025]
["bitfinex","SOLUSD",1731581568683,154.133092,218.53,218.48,30.88846025]
["bitfinex","SOLUSD",1731581568888,154.133092,218.55,218.52,42.09886025]
["bitfinex","SOLUSD",1731581570199,154.133092,218.55,218.52,58.11566025]
["bitfinex","SOLUSD",1731581571306,154.133092,218.63,218.54,26.31166025]
["bitfinex","SOLUSD",1731581571507,154.133092,218.63,218.52,31.804]
["bitfinex","SOLUSD",1731581571508,154.133092,218.63,218.58,26.31166025]
["bitfinex","SOLUSD",1731581572195,154.133092,218.63,218.6,26.31166025]
["bitfinex","SOLUSD",1731581572401,154.133092,218.65,218.6,26.31166025]
["bitfinex","SOLUSD",1731581572597,158.706692,218.65,218.58,26.31166025]
["bitfinex","SOLUSD",1731581572801,154.133092,218.64,218.58,26.31166025]
["bitfinex","SOLUSD",1731581573008,11.5306,218.71,218.6,26.31166025]
["bitfinex","SOLUSD",1731581573009,154.133092,218.63,218.6,26.31166025]
["bitfinex","SOLUSD",1731581574199,154.133092,218.7,218.64,16.008]
["bitfinex","SOLUSD",1731581574529,154.133092,218.69,218.65,26.31166025]
["bitfinex","SOLUSD",1731581575520,154.133092,218.69,218.64,16.008]
["bitfinex","SOLUSD",1731581576415,185.01755225,218.69,218.63,15.0516]
["bitfinex","SOLUSD",1731581576608,26.31166025,218.67,218.63,15.0516]
["bitfinex","SOLUSD",1731581577520,158.705892,218.69,218.63,15.0516]
["bitfinex","SOLUSD",1731581577723,154.133092,218.69,218.64,26.31166025]
["bitfinex","SOLUSD",1731581578293,158.705792,218.69,218.63,15.0516]
["bitfinex","SOLUSD",1731581578599,26.31166025,218.68,218.63,15.0516]
["bitfinex","SOLUSD",1731581578811,154.133092,218.67,218.63,15.0516]
["bitfinex","SOLUSD",1731581580701,26.31166025,218.64,218.57,16.4476]
["bitfinex","SOLUSD",1731581581097,26.31166025,218.64,218.57,42.75926025]
["bitfinex","SOLUSD",1731581581928,154.133092,218.65,218.57,42.75926025]
["bitfinex","SOLUSD",1731581582107,154.133092,218.65,218.59,26.31166025]
["bitfinex","SOLUSD",1731581582309,154.133092,218.71,218.63,26.31166025]
["bitfinex","SOLUSD",1731581582528,154.133092,218.7,218.63,26.31166025]
["bitfinex","SOLUSD",1731581583026,154.133092,218.7,218.58,16.1123]
["bitfinex","SOLUSD",1731581583027,154.133092,218.7,218.65,26.31166025]
["bitfinex","SOLUSD",1731581583201,30.88296025,218.76,218.69,26.31166025]
["bitfinex","SOLUSD",1731581583401,154.133092,218.75,218.69,26.31166025]
["bitfinex","SOLUSD",1731581583900,154.133092,218.75,218.67,26.31166025]
["bitfinex","SOLUSD",1731581584100,158.704492,218.75,218.68,4.5728]
["bitfinex","SOLUSD",1731581584627,26.31166025,218.72,218.66,16.0059]
["bitfinex","SOLUSD",1731581586631,154.133092,218.75,218.67,26.31166025]
["bitfinex","SOLUSD",1731581586795,158.704492,218.75,218.67,26.31166025]
["bitfinex","SOLUSD",1731581587217,26.31166025,218.74,218.66,16.0059]
["bitfinex","SOLUSD",1731581588204,4.5711,218.77,218.7,26.31166025]
["bitfinex","SOLUSD",1731581589115,26.31166025,218.78,218.7,26.31166025]
["bitfinex","SOLUSD",1731581589116,30.88246025,218.78,218.71,15.131]
["bitfinex","SOLUSD",1731581590026,154.133092,218.79,218.72,26.31166025]
["bitfinex","SOLUSD",1731581590209,154.133092,218.79,218.74,26.31166025]
["bitfinex","SOLUSD",1731581590411,154.133092,218.81,218.74,26.31166025]
["bitfinex","SOLUSD",1731581590615,154.133092,218.85,218.78,26.31166025]
["bitfinex","SOLUSD",1731581590813,154.133092,218.84,218.78,26.31166025]
["bitfinex","SOLUSD",1731581591020,158.702392,218.85,218.78,26.31166025]
["bitfinex","SOLUSD",1731581591219,26.31166025,218.84,218.76,26.31166025]
["bitfinex","SOLUSD",1731581591921,26.31166025,218.8,218.72,42.31376025]
["bitfinex","SOLUSD",1731581592114,26.31166025,218.76,218.72,11.4301]
["bitfinex","SOLUSD",1731581592313,26.31166025,218.76,218.71,15.131]
["bitfinex","SOLUSD",1731581592314,26.31166025,218.74,218.71,15.131]
["bitfinex","SOLUSD",1731581592512,26.31166025,218.72,218.65,16.4367]
["bitfinex","SOLUSD",1731581592716,26.31166025,218.68,218.65,16.4367]
["bitfinex","SOLUSD",1731581594128,26.31166025,218.66,218.65,16.4367]
["bitfinex","SOLUSD",1731581594334,26.31166025,218.66,218.59,21.0324]
["bitfinex","SOLUSD",1731581594629,26.31166025,218.66,218.59,32.4693]
["bitfinex","SOLUSD",1731581595129,154.133092,218.67,218.62,26.31166025]
["bitfinex","SOLUSD",1731581595331,26.31166025,218.7,218.59,32.5693]
["bitfinex","SOLUSD",1731581595332,180.44475225,218.76,218.66,26.31166025]
["bitfinex","SOLUSD",1731581595514,26.31166025,218.76,218.68,26.31166025]
["bitfinex","SOLUSD",1731581595711,154.133092,218.8,218.71,32.4606]
["bitfinex","SOLUSD",1731581595712,26.31166025,218.78,218.71,32.4606]
["bitfinex","SOLUSD",1731581596108,154.133092,218.79,218.72,26.31166025]
["bitfinex","SOLUSD",1731581596728,30.88206025,218.8,218.72,26.31166025]
["bitfinex","SOLUSD",1731581597129,30.88206025,218.8,218.72,30.88346025]
["bitfinex","SOLUSD",1731581597431,30.88206025,218.8,218.72,42.31356025]
["bitfinex","SOLUSD",1731581598333,30.88206025,218.8,218.72,16.0019]
["bitfinex","SOLUSD",1731581598718,30.88206025,218.8,218.73,30.88346025]
["bitfinex","SOLUSD",1731581599517,154.133092,218.85,218.77,26.31166025]
["bitfinex","SOLUSD",1731581599735,26.31166025,218.87,218.79,26.31166025]
["bitfinex","SOLUSD",1731581600429,26.31166025,218.85,218.78,15.0192]
["bitfinex","SOLUSD",1731581600746,4.5699,218.82,218.78,15.0192]
["bitfinex","SOLUSD",1731581600912,26.31166025,218.81,218.78,15.0192]
["bitfinex","SOLUSD",1731581602929,30.88186025,218.81,218.78,15.0192]
["bitfinex","SOLUSD",1731581603311,26.31166025,218.85,218.78,15.0192]
["bitfinex","SOLUSD",1731581603519,30.88116025,218.85,218.78,19.5899]
["bitfinex","SOLUSD",1731581603832,30.88116025,218.85,218.78,15.0192]
["bitfinex","SOLUSD",1731581604339,30.88116025,218.85,218.78,19.5899]
["bitfinex","SOLUSD",1731581604634,26.31166025,218.88,218.81,26.31166025]
["bitfinex","SOLUSD",1731581604833,154.133092,218.9,218.82,26.31166025]
["bitfinex","SOLUSD",1731581605044,154.133092,218.9,218.78,15.0192]
["bitfinex","SOLUSD",1731581605045,154.133092,218.9,218.85,26.31166025]
["bitfinex","SOLUSD",1731581605216,154.133092,218.9,218.86,26.31166025]
["bitfinex","SOLUSD",1731581605415,154.133092,218.9,218.88,26.31166025]
["bitfinex","SOLUSD",1731581605609,4.5676,218.93,218.86,26.31166025]
["bitfinex","SOLUSD",1731581605610,185.01235225,218.93,218.86,26.31166025]
["bitfinex","SOLUSD",1731581605819,26.31166025,218.91,218.84,26.31166025]
["bitfinex","SOLUSD",1731581606036,26.31166025,218.91,218.83,15.994]
["bitfinex","SOLUSD",1731581606223,26.31166025,218.91,218.84,26.31166025]
["bitfinex","SOLUSD",1731581606535,155.25199887,218.97,218.89,26.31166025]
["bitfinex","SOLUSD",1731581606836,1.11890687,218.97,218.89,26.31166025]
["bitfinex","SOLUSD",1731581607036,26.31166025,218.96,218.89,26.31166025]
["bitfinex","SOLUSD",1731581607244,26.31166025,218.94,218.87,15.4109]
["bitfinex","SOLUSD",1731581607420,26.31166025,218.9,218.87,15.4109]
["bitfinex","SOLUSD",1731581608030,180.44475225,218.94,218.87,41.72256025]
["bitfinex","SOLUSD",1731581608342,154.133092,218.94,218.87,41.72256025]
["bitfinex","SOLUSD",1731581608554,158.700592,218.94,218.87,41.72256025]
["bitfinex","SOLUSD",1731581608839,26.31166025,218.91,218.87,15.4109]
["bitfinex","SOLUSD",1731581609314,26.31166025,218.89,218.87,15.4109]
["bitfinex","SOLUSD",1731581609713,23.902374,218.93,218.87,15.4109]
["bitfinex","SOLUSD",1731581609938,30.87996025,218.9,218.87,15.4109]
["bitfinex","SOLUSD",1731581611844,26.31166025,218.9,218.87,15.4109]
["bitfinex","SOLUSD",1731581612023,26.31166025,218.9,218.82,22.4601]
["bitfinex","SOLUSD",1731581612024,26.31166025,218.88,218.82,22.4601]
["bitfinex","SOLUSD",1731581612232,26.31166025,218.86,218.82,15.8707]
["bitfinex","SOLUSD",1731581612436,26.31166025,218.84,218.82,15.8707]
["bitfinex","SOLUSD",1731581612823,26.31166025,218.84,218.77,21.8858]
["bitfinex","SOLUSD",1731581613024,26.31166025,218.84,218.77,26.4567]
["bitfinex","SOLUSD",1731581613331,26.31166025,218.82,218.77,26.4567]
["bitfinex","SOLUSD",1731581613636,26.31166025,218.82,218.77,21.8858]
["bitfinex","SOLUSD",1731581613836,26.31166025,218.8,218.77,15.7361]
["bitfinex","SOLUSD",1731581615025,26.31166025,218.78,218.72,16.4767]
["bitfinex","SOLUSD",1731581615249,26.31166025,218.76,218.72,16.4767]
["bitfinex","SOLUSD",1731581616226,4.5713,218.76,218.72,16.4767]
["bitfinex","SOLUSD",1731581616428,154.133092,218.8,218.75,26.31166025]
["bitfinex","SOLUSD",1731581616429,158.703592,218.8,218.75,26.31166025]
["bitfinex","SOLUSD",1731581618240,154.133092,218.83,218.79,26.31166025]
["bitfinex","SOLUSD",1731581618420,154.133092,218.85,218.79,26.31166025]
["bitfinex","SOLUSD",1731581618618,154.133092,218.85,218.77,26.31166025]
["bitfinex","SOLUSD",1731581618847,26.31166025,218.84,218.75,26.31166025]
["bitfinex","SOLUSD",1731581619022,26.31166025,218.82,218.75,26.31166025]
["bitfinex","SOLUSD",1731581619220,30.88176025,218.82,218.75,26.31166025]
["bitfinex","SOLUSD",1731581619437,30.88176025,218.82,218.73,26.31166025]
["bitfinex","SOLUSD",1731581619646,30.88176025,218.82,218.75,26.31166025]
["bitfinex","SOLUSD",1731581619818,154.133092,218.83,218.77,26.31166025]
["bitfinex","SOLUSD",1731581620019,154.133092,218.83,218.79,26.31166025]
["bitfinex","SOLUSD",1731581620239,4.5686,218.89,218.82,15.736]
["bitfinex","SOLUSD",1731581621425,26.31166025,218.86,218.82,15.736]
["bitfinex","SOLUSD",1731581621629,26.31166025,218.85,218.82,15.736]
["bitfinex","SOLUSD",1731581622036,26.31166025,218.83,218.82,15.736]
["bitfinex","SOLUSD",1731581622339,23.776884,218.82,218.76,15.736]
["bitfinex","SOLUSD",1731581622643,26.31166025,218.78,218.76,15.736]
["bitfinex","SOLUSD",1731581622845,26.31166025,218.78,218.71,33.4835]
["bitfinex","SOLUSD",1731581623022,26.31166025,218.74,218.71,27.1624]
["bitfinex","SOLUSD",1731581623221,26.31166025,218.76,218.71,27.1624]
["bitfinex","SOLUSD",1731581623421,26.31166025,218.76,218.71,31.7346]
["bitfinex","SOLUSD",1731581624847,30.88286025,218.76,218.71,27.1624]
["bitfinex","SOLUSD",1731581626050,38.13215769,218.8,218.71,58.04626025]
["bitfinex","SOLUSD",1731581626353,30.88166025,218.82,218.73,26.31166025]
["bitfinex","SOLUSD",1731581627349,26.31166025,218.8,218.71,58.04626025]
["bitfinex","SOLUSD",1731581628326,26.31166025,218.8,218.73,26.31166025]
["bitfinex","SOLUSD",1731581628522,26.31166025,218.82,218.75,26.31166025]
["bitfinex","SOLUSD",1731581629147,26.31166025,218.84,218.77,26.31166025]
["bitfinex","SOLUSD",1731581629448,26.31166025,218.86,218.79,62.28186025]
["bitfinex","SOLUSD",1731581630220,4.5687,218.89,218.81,26.31166025]
["bitfinex","SOLUSD",1731581630421,26.31166025,218.83,218.79,15.9702]
["bitfinex","SOLUSD",1731581630730,26.31166025,218.85,218.79,15.9702]
["bitfinex","SOLUSD",1731581631634,26.31166025,218.87,218.8,15.9962]
["bitfinex","SOLUSD",1731581632124,26.31166025,218.87,218.8,42.30786025]
["bitfinex","SOLUSD",1731581632849,11.82049744,218.88,218.8,42.30786025]
["bitfinex","SOLUSD",1731581633033,30.87966025,218.91,218.82,26.31166025]
["bitfinex","SOLUSD",1731581633633,30.87966025,218.91,218.83,4.5697]
["bitfinex","SOLUSD",1731581633836,26.31166025,218.89,218.83,4.5697]
["bitfinex","SOLUSD",1731581634548,4.5674,218.94,218.86,26.31166025]
["bitfinex","SOLUSD",1731581634757,26.31166025,218.93,218.86,26.31166025]
["bitfinex","SOLUSD",1731581634932,26.31166025,218.93,218.84,26.31166025]
["bitfinex","SOLUSD",1731581635248,38.13215769,218.95,218.86,26.31166025]
["bitfinex","SOLUSD",1731581635433,42.69935769,218.95,218.88,26.31166025]
["bitfinex","SOLUSD",1731581635633,42.69935769,218.95,218.88,30.88026025]
["bitfinex","SOLUSD",1731581636951,0.88715494,219.05,218.9,26.31166025]
["bitfinex","SOLUSD",1731581636952,26.31166025,218.97,218.9,26.31166025]
["bitfinex","SOLUSD",1731581637149,26.31166025,218.97,218.88,15.9903]
["bitfinex","SOLUSD",1731581637150,26.31166025,219.01,218.93,15.6032]
["bitfinex","SOLUSD",1731581637328,26.31166025,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581637528,4.5654,219.04,219.0,0.07985]
["bitfinex","SOLUSD",1731581637728,26.31166025,219.03,219.0,0.07985]
["bitfinex","SOLUSD",1731581638745,30.87726025,219.03,219.0,0.07985]
["bitfinex","SOLUSD",1731581640244,26.31166025,219.04,219.0,0.07985]
["bitfinex","SOLUSD",1731581641254,26.31166025,219.02,219.0,0.07985]
["bitfinex","SOLUSD",1731581642330,43.902374,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581642541,70.21403425,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581642756,74.64568374,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581642954,70.21403425,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581643339,43.902374,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581643770,30.87756025,219.02,219.0,0.07985]
["bitfinex","SOLUSD",1731581645147,26.31166025,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581645350,26.31166025,219.03,219.0,0.07985]
["bitfinex","SOLUSD",1731581646066,30.87736025,219.03,219.0,0.07985]
["bitfinex","SOLUSD",1731581646354,26.31166025,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581646940,30.87766025,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581647737,74.78003425,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581647943,101.0916945,219.01,219.0,0.07985]
["bitfinex","SOLUSD",1731581648142,43.902374,219.0,218.88,16.5191]
["bitfinex","SOLUSD",1731581648350,26.31166025,218.91,218.88,16.5191]
["bitfinex","SOLUSD",1731581649070,26.31166025,218.91,218.88,21.0877]
["bitfinex","SOLUSD",1731581650051,4.567,218.97,218.88,32.5094]
["bitfinex","SOLUSD",1731581650261,26.31166025,218.99,218.9,26.31166025]
["bitfinex","SOLUSD",1731581650555,160.8,219.03,218.9,26.31166025]
["bitfinex","SOLUSD",1731581650556,26.31166025,218.97,218.9,26.31166025]
["bitfinex","SOLUSD",1731581651154,26.31166025,218.99,218.9,26.31166025]
["bitfinex","SOLUSD",1731581651937,26.31166025,218.99,218.91,20.0]
["bitfinex","SOLUSD",1731581652144,7.007708,219.11,218.94,26.31166025]
["bitfinex","SOLUSD",1731581652145,26.31166025,219.03,218.94,26.31166025]
["bitfinex","SOLUSD",1731581652371,26.31166025,219.03,218.96,26.31166025]
["bitfinex","SOLUSD",1731581652541,30.87676025,219.05,218.96,26.31166025]
["bitfinex","SOLUSD",1731581652966,26.31166025,219.05,218.96,26.31166025]
["bitfinex","SOLUSD",1731581653341,26.31166025,219.05,218.98,26.31166025]
["bitfinex","SOLUSD",1731581654060,26.31166025,219.03,218.97,4.5668]
["bitfinex","SOLUSD",1731581654260,26.31166025,219.01,218.96,11.4173]
["bitfinex","SOLUSD",1731581654560,26.31166025,219.01,218.96,15.9843]
["bitfinex","SOLUSD",1731581655452,30.87766025,219.01,218.94,42.10956025]
["bitfinex","SOLUSD",1731581655660,26.31166025,219.01,218.94,46.67696025]
["bitfinex","SOLUSD",1731581655860,26.31166025,219.01,218.94,58.09556025]
["bitfinex","SOLUSD",1731581656243,26.31166025,218.97,218.94,31.7839]
["bitfinex","SOLUSD",1731581657953,4.53164949,219.09,218.94,31.7839]
["bitfinex","SOLUSD",1731581657954,160.8,219.1,218.96,26.31166025]
["bitfinex","SOLUSD",1731581658267,26.31166025,219.08,219.0,26.31166025]
["bitfinex","SOLUSD",1731581658761,165.3641,219.1,219.0,26.31166025]
["bitfinex","SOLUSD",1731581658961,26.31166025,219.07,219.0,26.31166025]
["bitfinex","SOLUSD",1731581659276,26.74856825,219.11,219.02,41.71406025]
["bitfinex","SOLUSD",1731581659486,26.74856825,219.11,219.04,26.31166025]
["bitfinex","SOLUSD",1731581659947,26.74856825,219.11,219.02,15.4024]
["bitfinex","SOLUSD",1731581659948,26.74856825,219.11,219.02,41.71406025]
["bitfinex","SOLUSD",1731581660358,26.74856825,219.11,219.04,26.31166025]
["bitfinex","SOLUSD",1731581661374,26.74856825,219.11,219.05,15.978]
["bitfinex","SOLUSD",1731581662574,26.31166025,219.09,219.05,15.978]
["bitfinex","SOLUSD",1731581663272,26.74856825,219.11,219.05,15.978]
["bitfinex","SOLUSD",1731581663455,26.31166025,219.1,219.05,15.978]
["bitfinex","SOLUSD",1731581663772,26.31166025,219.06,219.02,19.968]
["bitfinex","SOLUSD",1731581663954,26.31166025,219.04,219.02,15.4024]
["bitfinex","SOLUSD",1731581664670,26.31166025,219.06,219.02,19.9681]
["bitfinex","SOLUSD",1731581664854,26.31166025,219.06,219.02,31.3825]
["bitfinex","SOLUSD",1731581665254,26.31166025,219.04,219.02,26.8168]
["bitfinex","SOLUSD",1731581665762,26.31166025,219.04,219.02,15.4024]
["bitfinex","SOLUSD",1731581665953,26.31166025,219.04,218.97,16.5007]
["bitfinex","SOLUSD",1731581666156,0.12549,219.09,218.97,16.5007]
["bitfinex","SOLUSD",1731581666157,26.31166025,219.01,218.97,16.5007]
["bitfinex","SOLUSD",1731581667269,26.31166025,219.01,218.97,21.0673]
["bitfinex","SOLUSD",1731581667477,26.31166025,219.01,218.97,16.5007]
["bitfinex","SOLUSD",1731581669150,26.31166025,219.01,218.97,21.0675]
["bitfinex","SOLUSD",1731581669355,26.31166025,219.01,218.97,32.4845]
["bitfinex","SOLUSD",1731581669757,26.31166025,219.03,218.97,32.4845]
["bitfinex","SOLUSD",1731581670772,26.31166025,219.03,218.97,27.9177]
["bitfinex","SOLUSD",1731581670978,26.31166025,219.03,218.97,32.4845]
["bitfinex","SOLUSD",1731581671154,26.31166025,219.03,218.97,27.9177]
["bitfinex","SOLUSD",1731581671359,26.31166025,219.01,218.97,27.9177]
["bitfinex","SOLUSD",1731581671962,26.31166025,218.99,218.97,16.5007]
["bitfinex","SOLUSD",1731581674776,160.8,219.05,218.97,16.5007]
["bitfinex","SOLUSD",1731581674968,26.31166025,219.02,218.97,16.5007]
["bitfinex","SOLUSD",1731581675275,26.31166025,219.0,218.97,16.5007]
["bitfinex","SOLUSD",1731581675865,30.87796025,219.0,218.97,16.5007]
["bitfinex","SOLUSD",1731581676467,26.31166025,219.0,218.97,16.5007]
["bitfinex","SOLUSD",1731581677784,30.87786025,219.0,218.97,16.5007]
["bitfinex","SOLUSD",1731581678364,26.31166025,219.0,218.97,16.5007]
["bitfinex","SOLUSD",1731581680082,26.31166025,219.02,218.97,21.0674]
["bitfinex","SOLUSD",1731581680661,26.31166025,219.02,218.97,16.5007]
["bitfinex","SOLUSD",1731581680864,16.37512194,218.99,218.92,32.4166]
["bitfinex","SOLUSD",1731581681183,16.37512194,218.95,218.92,16.4295]
["bitfinex","SOLUSD",1731581681670,16.37512194,218.93,218.92,16.4295]
["bitfinex","SOLUSD",1731581682072,16.37512194,218.95,218.92,16.4295]
["bitfinex","SOLUSD",1731581682582,16.37512194,219.01,218.93,4.5676]
["bitfinex","SOLUSD",1731581682765,26.19739347,219.01,218.94,26.19739347]
["bitfinex","SOLUSD",1731581683169,30.76299347,219.03,218.94,26.19739347]
["bitfinex","SOLUSD",1731581684483,30.76299347,219.03,218.95,4.5672]
["bitfinex","SOLUSD",1731581684867,26.19739347,219.01,218.95,4.5672]
["bitfinex","SOLUSD",1731581685274,26.19739347,218.99,218.95,4.5672]
["bitfinex","SOLUSD",1731581685561,26.19739347,218.97,218.92,20.9973]
["bitfinex","SOLUSD",1731581686382,26.19739347,218.99,218.92,20.9973]
["bitfinex","SOLUSD",1731581687480,26.19739347,218.97,218.92,32.4169]
["bitfinex","SOLUSD",1731581690167,26.19739347,218.95,218.92,27.8491]
["bitfinex","SOLUSD",1731581690688,26.19739347,218.95,218.92,16.4295]
["bitfinex","SOLUSD",1731581690871,26.19739347,218.95,218.89,4.5683]
["bitfinex","SOLUSD",1731581690872,26.19739347,218.93,218.88,11.4216]
["bitfinex","SOLUSD",1731581691075,26.19739347,218.9,218.87,15.5922]
["bitfinex","SOLUSD",1731581691388,26.19739347,218.88,218.87,15.5922]
["bitfinex","SOLUSD",1731581691886,26.19739347,218.88,218.82,15.5087]
["bitfinex","SOLUSD",1731581692085,26.19739347,218.85,218.82,15.5087]
["bitfinex","SOLUSD",1731581692994,26.19739347,218.85,218.82,20.0786]
["bitfinex","SOLUSD",1731581695696,26.19739347,218.9,218.82,57.70089347]
["bitfinex","SOLUSD",1731581695875,186.99739347,218.92,218.84,26.19739347]
["bitfinex","SOLUSD",1731581696198,26.19739347,218.9,218.82,57.70089347]
["bitfinex","SOLUSD",1731581697587,26.19739347,218.86,218.82,31.5035]
["bitfinex","SOLUSD",1731581698578,26.19739347,218.88,218.82,31.5035]
["bitfinex","SOLUSD",1731581700171,26.19739347,218.88,218.82,57.70089347]
["bitfinex","SOLUSD",1731581700371,26.19739347,218.92,218.84,26.19739347]
["bitfinex","SOLUSD",1731581701001,26.19739347,218.96,218.88,26.19739347]
["bitfinex","SOLUSD",1731581701190,12.3783,219.04,218.86,6.2024]
["bitfinex","SOLUSD",1731581701191,26.19739347,218.92,218.86,6.2024]
["bitfinex","SOLUSD",1731581701501,5.69652216,218.98,218.82,31.5035]
["bitfinex","SOLUSD",1731581701502,26.19739347,218.88,218.82,31.5035]
["bitfinex","SOLUSD",1731581701676,26.19739347,218.9,218.82,31.5035]
["bitfinex","SOLUSD",1731581701873,26.19739347,218.92,218.85,42.18999347]
["bitfinex","SOLUSD",1731581702079,26.19739347,218.94,218.85,42.18999347]
["bitfinex","SOLUSD",1731581702279,26.19739347,218.9,218.85,15.9926]
["bitfinex","SOLUSD",1731581702587,26.19739347,218.88,218.85,15.9926]
["bitfinex","SOLUSD",1731581702899,16.38944643,218.93,218.85,32.38204643]
["bitfinex","SOLUSD",1731581703074,16.38944643,218.95,218.87,16.38944643]
["bitfinex","SOLUSD",1731581703798,0.22549,219.07,218.89,16.38944643]
["bitfinex","SOLUSD",1731581703799,16.38944643,218.97,218.89,16.38944643]
["bitfinex","SOLUSD",1731581704003,16.38944643,218.97,218.91,15.5492]
["bitfinex","SOLUSD",1731581704205,16.38944643,218.99,218.91,31.93864643]
["bitfinex","SOLUSD",1731581705398,16.38944643,218.99,218.92,15.9874]
["bitfinex","SOLUSD",1731581706396,16.38944643,218.99,218.91,15.5492]
["bitfinex","SOLUSD",1731581706397,16.38944643,218.97,218.91,15.5492]
["bitfinex","SOLUSD",1731581706701,16.38944643,218.92,218.91,15.5492]
["bitfinex","SOLUSD",1731581707084,16.38944643,218.92,218.87,11.422]
["bitfinex","SOLUSD",1731581707394,16.38944643,218.89,218.86,16.586]
["bitfinex","SOLUSD",1731581707595,16.38944643,218.87,218.86,16.586]
["bitfinex","SOLUSD",1731581707778,16.38944643,218.87,218.83,11.4241]
["bitfinex","SOLUSD",1731581707982,16.38944643,218.87,218.83,15.9938]
["bitfinex","SOLUSD",1731581708296,20.95834643,218.87,218.81,27.3584]
["bitfinex","SOLUSD",1731581708504,16.38944643,218.87,218.81,38.7838]
["bitfinex","SOLUSD",1731581709182,16.38944643,218.87,218.81,32.5814]
["bitfinex","SOLUSD",1731581709382,16.38944643,218.85,218.81,32.5814]
["bitfinex","SOLUSD",1731581709586,16.38944643,218.83,218.81,28.0114]
["bitfinex","SOLUSD",1731581710484,16.38944643,218.83,218.81,16.586]
["bitfinex","SOLUSD",1731581711005,16.38944643,218.83,218.77,15.9981]
["bitfinex","SOLUSD",1731581711190,16.38944643,218.8,218.77,15.9981]
["bitfinex","SOLUSD",1731581711703,16.38944643,218.8,218.77,11.4273]
["bitfinex","SOLUSD",1731581711905,16.38944643,218.8,218.76,15.093]
["bitfinex","SOLUSD",1731581712283,16.38944643,218.78,218.76,15.093]
["bitfinex","SOLUSD",1731581712585,16.38944643,218.78,218.73,11.4295]
["bitfinex","SOLUSD",1731581712785,16.38944643,218.74,218.71,15.5623]
["bitfinex","SOLUSD",1731581712981,16.38944643,218.76,218.71,20.1344]
["bitfinex","SOLUSD",1731581713580,16.38944643,218.74,218.71,26.9929]
["bitfinex","SOLUSD",1731581714494,16.38944643,218.74,218.71,15.5623]
["bitfinex","SOLUSD",1731581714893,16.38944643,218.72,218.71,15.5623]
["bitfinex","SOLUSD",1731581715202,16.38944643,218.72,218.68,4.5727]
["bitfinex","SOLUSD",1731581715395,16.38944643,218.72,218.67,11.4326]
["bitfinex","SOLUSD",1731581715606,16.38944643,218.7,218.67,11.4326]
["bitfinex","SOLUSD",1731581716107,16.38944643,218.7,218.66,15.2922]
["bitfinex","SOLUSD",1731581716682,160.8,218.75,218.62,11.4349]
["bitfinex","SOLUSD",1731581716683,16.38944643,218.68,218.64,4.5736]
["bitfinex","SOLUSD",1731581717690,16.38944643,218.68,218.63,11.4348]
["bitfinex","SOLUSD",1731581717900,16.38944643,218.68,218.63,16.0087]
["bitfinex","SOLUSD",1731581720385,16.38944643,218.68,218.63,11.4348]
["bitfinex","SOLUSD",1731581720590,16.38944643,218.66,218.61,16.2987]
["bitfinex","SOLUSD",1731581721104,16.38944643,218.66,218.61,20.873]
["bitfinex","SOLUSD",1731581721508,16.38944643,218.64,218.61,16.2987]
["bitfinex","SOLUSD",1731581721708,16.38944643,218.64,218.59,4.5746]
["bitfinex","SOLUSD",1731581722388,16.38944643,218.6,218.56,16.1908]
["bitfinex","SOLUSD",1731581722602,16.38944643,218.58,218.56,16.1908]
["bitfinex","SOLUSD",1731581723008,16.38944643,218.58,218.55,4.5754]
["bitfinex","SOLUSD",1731581723413,16.38944643,218.58,218.54,11.4395]
["bitfinex","SOLUSD",1731581723588,16.38944643,218.56,218.54,11.4395]
["bitfinex","SOLUSD",1731581723908,16.38944643,218.56,218.53,4.5758]
["bitfinex","SOLUSD",1731581724109,160.8,218.61,218.51,37.59464643]
["bitfinex","SOLUSD",1731581724293,16.38944643,218.58,218.51,21.2052]
["bitfinex","SOLUSD",1731581724490,16.38944643,218.58,218.51,32.6463]
["bitfinex","SOLUSD",1731581724702,16.38944643,218.57,218.51,32.6463]
["bitfinex","SOLUSD",1731581724898,16.38944643,218.56,218.51,32.6463]
["bitfinex","SOLUSD",1731581725607,16.38944643,218.57,218.51,32.6463]
["bitfinex","SOLUSD",1731581725789,16.38944643,218.56,218.51,32.6463]
["bitfinex","SOLUSD",1731581726113,16.38944643,218.57,218.51,32.6463]
["bitfinex","SOLUSD",1731581727207,16.38944643,218.56,218.51,32.6463]
["bitfinex","SOLUSD",1731581727910,16.38944643,218.55,218.51,32.6463]
["bitfinex","SOLUSD",1731581728091,16.38944643,218.57,218.51,32.6463]
["bitfinex","SOLUSD",1731581728594,16.38944643,218.59,218.52,16.38944643]
["bitfinex","SOLUSD",1731581728906,16.38944643,218.59,218.51,32.6463]
["bitfinex","SOLUSD",1731581728907,16.38944643,218.57,218.51,32.6463]
["bitfinex","SOLUSD",1731581729421,16.38944643,218.56,218.51,32.6463]
["bitfinex","SOLUSD",1731581729716,0.12549,218.62,218.51,28.0701]
["bitfinex","SOLUSD",1731581729717,0.12549,218.6,218.51,28.0701]
["bitfinex","SOLUSD",1731581729891,160.8,218.59,218.51,28.0701]
["bitfinex","SOLUSD",1731581730093,16.38944643,218.56,218.51,28.0701]
["bitfinex","SOLUSD",1731581730298,16.38944643,218.56,218.51,32.6465]
["bitfinex","SOLUSD",1731581730515,20.96484643,218.56,218.51,28.0701]
["bitfinex","SOLUSD",1731581730899,20.96484643,218.56,218.47,11.4431]
["bitfinex","SOLUSD",1731581730900,16.38944643,218.54,218.47,11.4431]
["bitfinex","SOLUSD",1731581731103,16.38944643,218.52,218.47,11.4431]
["bitfinex","SOLUSD",1731581731300,16.38944643,218.52,218.47,16.0203]
["bitfinex","SOLUSD",1731581732593,16.38944643,218.5,218.45,15.5267]
["bitfinex","SOLUSD",1731581732792,16.38944643,218.49,218.45,20.1043]
["bitfinex","SOLUSD",1731581732994,16.38944643,218.5,218.45,20.1043]
["bitfinex","SOLUSD",1731581733497,16.38944643,218.5,218.45,15.5267]
["bitfinex","SOLUSD",1731581733813,4.77152727,218.58,218.49,16.38944643]
["bitfinex","SOLUSD",1731581733990,160.8,218.63,218.57,16.38944643]
["bitfinex","SOLUSD",1731581734187,4.5737,218.65,218.52,16.0818]
["bitfinex","SOLUSD",1731581734391,9.34522727,218.65,218.52,16.0818]
["bitfinex","SOLUSD",1731581734596,9.34522727,218.65,218.53,4.576]
["bitfinex","SOLUSD",1731581734813,160.8,218.64,218.53,24.576]
["bitfinex","SOLUSD",1731581734991,4.5737,218.65,218.53,36.016]
["bitfinex","SOLUSD",1731581735395,20.96314643,218.65,218.57,16.38944643]
["bitfinex","SOLUSD",1731581735593,16.38944643,218.64,218.56,16.38944643]
["bitfinex","SOLUSD",1731581735994,4.5737,218.65,218.53,36.016]
["bitfinex","SOLUSD",1731581735995,20.96314643,218.65,218.57,20.96444643]
["bitfinex","SOLUSD",1731581737308,1.15644399,218.66,218.59,16.38944643]
["bitfinex","SOLUSD",1731581737513,160.8,218.67,218.61,16.38944643]
["bitfinex","SOLUSD",1731581737815,16.38944643,218.65,218.57,27.82734643]
["bitfinex","SOLUSD",1731581737993,16.38944643,218.61,218.54,4.5758]
["bitfinex","SOLUSD",1731581738193,165.3731,218.67,218.53,27.82934643]
["bitfinex","SOLUSD",1731581738194,16.38944643,218.59,218.53,11.4399]
["bitfinex","SOLUSD",1731581738410,16.38944643,218.57,218.52,16.0818]
["bitfinex","SOLUSD",1731581738610,16.38944643,218.59,218.52,20.6578]
["bitfinex","SOLUSD",1731581739495,16.38944643,218.59,218.52,32.0984]
["bitfinex","SOLUSD",1731581739991,16.38944643,218.57,218.52,32.0984]
["bitfinex","SOLUSD",1731581740192,4.5746,218.6,218.52,32.0984]
["bitfinex","SOLUSD",1731581740193,16.38944643,218.59,218.52,32.0984]
["bitfinex","SOLUSD",1731581743723,16.38944643,218.57,218.52,32.0984]
["bitfinex","SOLUSD",1731581746812,16.38944643,218.53,218.52,16.0818]
["bitfinex","SOLUSD",1731581747115,16.38944643,218.53,218.48,17.7102]
["bitfinex","SOLUSD",1731581747116,16.38944643,218.53,218.48,11.4424]
["bitfinex","SOLUSD",1731581747323,16.38944643,218.5,218.47,15.212]
["bitfinex","SOLUSD",1731581747497,16.38944643,218.5,218.47,31.2323]
["bitfinex","SOLUSD",1731581747817,160.8,218.56,218.47,31.2323]
["bitfinex","SOLUSD",1731581747818,16.38944643,218.52,218.47,31.2323]
["bitfinex","SOLUSD",1731581748122,16.38944643,218.53,218.47,31.2323]
["bitfinex","SOLUSD",1731581749209,16.38944643,218.55,218.47,47.62174643]
["bitfinex","SOLUSD",1731581749397,16.38944643,218.56,218.48,16.38944643]
["bitfinex","SOLUSD",1731581750430,16.38944643,218.54,218.49,4.5768]
["bitfinex","SOLUSD",1731581750924,16.38944643,218.5,218.47,31.2322]
["bitfinex","SOLUSD",1731581751100,16.38944643,218.5,218.47,15.212]
["bitfinex","SOLUSD",1731581751420,16.38944643,218.51,218.47,15.212]
["bitfinex","SOLUSD",1731581751610,16.38944643,218.52,218.47,15.212]
["bitfinex","SOLUSD",1731581751920,0.12549,218.54,218.51,16.38944643]
["bitfinex","SOLUSD",1731581752409,4.70149,218.54,218.51,16.38944643]
["bitfinex","SOLUSD",1731581752614,160.8,218.55,218.51,16.38944643]
["bitfinex","SOLUSD",1731581752812,4.5755,218.56,218.53,16.38944643]
["bitfinex","SOLUSD",1731581755512,23.902374,218.55,218.49,16.38944643]
["bitfinex","SOLUSD",1731581755816,40.29182043,218.53,218.42,11.4458]
["bitfinex","SOLUSD",1731581756117,0.12549,218.5,218.43,16.38944643]
["bitfinex","SOLUSD",1731581756518,0.12549,218.5,218.45,16.38944643]
["bitfinex","SOLUSD",1731581757615,4.5768,218.49,218.45,16.38944643]
["bitfinex","SOLUSD",1731581759496,165.3768,218.49,218.45,16.38944643]
["bitfinex","SOLUSD",1731581760106,160.8,218.49,218.45,16.38944643]
["bitfinex","SOLUSD",1731581760419,160.8,218.55,218.48,16.38944643]
["bitfinex","SOLUSD",1731581760607,165.3756,218.55,218.5,16.38944643]
["bitfinex","SOLUSD",1731581761325,160.8,218.56,218.52,16.38944643]
["bitfinex","SOLUSD",1731581762321,165.3754,218.56,218.52,16.38944643]
["bitfinex","SOLUSD",1731581763419,0.12549,218.55,218.48,16.38944643]
["bitfinex","SOLUSD",1731581763815,165.3754,218.56,218.5,16.38944643]
["bitfinex","SOLUSD",1731581764507,160.8,218.56,218.52,16.38944643]
["bitfinex","SOLUSD",1731581764707,0.12549,218.55,218.5,16.38944643]
["bitfinex","SOLUSD",1731581764920,16.38944643,218.52,218.44,16.38944643]
["bitfinex","SOLUSD",1731581765522,165.3758,218.54,218.51,16.38944643]
["bitfinex","SOLUSD",1731581766902,16.51493643,218.53,218.43,32.41284643]
["bitfinex","SOLUSD",1731581767102,16.38944643,218.51,218.43,32.41284643]
["bitfinex","SOLUSD",1731581767298,160.8,218.52,218.46,16.38944643]
["bitfinex","SOLUSD",1731581767518,160.8,218.52,218.48,16.38944643]
["bitfinex","SOLUSD",1731581767820,165.3758,218.54,218.48,16.38944643]
["bitfinex","SOLUSD",1731581768499,16.51493643,218.53,218.45,4.5775]
["bitfinex","SOLUSD",1731581768704,16.51493643,218.53,218.44,16.38944643]
["bitfinex","SOLUSD",1731581768705,16.51493643,218.53,218.44,20.96734643]
["bitfinex","SOLUSD",1731581768896,160.8,218.54,218.48,16.38944643]
["bitfinex","SOLUSD",1731581769100,4.5754,218.56,218.49,16.38944643]
["bitfinex","SOLUSD",1731581769304,4.5754,218.56,218.5,16.38944643]
["bitfinex","SOLUSD",1731581769709,16.38944643,218.55,218.48,16.38944643]
["bitfinex","SOLUSD",1731581769914,0.12549,218.54,218.46,16.38944643]
["bitfinex","SOLUSD",1731581770115,4.576,218.53,218.46,16.38944643]
["bitfinex","SOLUSD",1731581770316,20.96544643,218.53,218.46,16.38944643]
["bitfinex","SOLUSD",1731581770516,20.96544643,218.53,218.45,16.0219]
["bitfinex","SOLUSD",1731581770715,16.38944643,218.51,218.45,16.0219]
["bitfinex","SOLUSD",1731581770911,20.96544643,218.53,218.45,16.38944643]
["bitfinex","SOLUSD",1731581772122,20.96544643,218.53,218.45,20.96704643]
["bitfinex","SOLUSD",1731581772307,16.38944643,218.51,218.45,20.96704643]
["bitfinex","SOLUSD",1731581773122,16.38944643,218.51,218.45,32.41124643]
["bitfinex","SOLUSD",1731581773513,16.38944643,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1731581774527,20.96604643,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1731581775030,16.38944643,218.46,218.41,15.9012]
["bitfinex","SOLUSD",1731581775322,16.38944643,218.45,218.41,15.9012]
["bitfinex","SOLUSD",1731581775517,16.38944643,218.42,218.34,16.203708]
["bitfinex","SOLUSD",1731581775718,16.38944643,218.42,218.34,20.783608]
["bitfinex","SOLUSD",1731581775904,177.18944643,218.44,218.35,16.38944643]
["bitfinex","SOLUSD",1731581776104,177.18944643,218.44,218.37,16.38944643]
["bitfinex","SOLUSD",1731581776627,177.18944643,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1731581777005,177.18944643,218.44,218.37,16.38944643]
["bitfinex","SOLUSD",1731581777228,181.76734643,218.44,218.35,32.41874643]
["bitfinex","SOLUSD",1731581777523,16.38944643,218.42,218.35,32.41874643]
["bitfinex","SOLUSD",1731581777724,160.8,218.44,218.38,16.38944643]
["bitfinex","SOLUSD",1731581778425,160.8,218.48,218.42,16.38944643]
["bitfinex","SOLUSD",1731581778623,160.8,218.48,218.43,16.38944643]
["bitfinex","SOLUSD",1731581778830,165.377,218.48,218.43,16.38944643]
["bitfinex","SOLUSD",1731581780324,177.18944643,218.53,218.46,16.38944643]
["bitfinex","SOLUSD",1731581780524,16.38944643,218.5,218.43,32.41264643]
["bitfinex","SOLUSD",1731581780724,20.96624643,218.5,218.43,11.4453]
["bitfinex","SOLUSD",1731581781031,20.96624643,218.5,218.41,20.96784643]
["bitfinex","SOLUSD",1731581781234,177.18944643,218.49,218.42,16.38944643]
["bitfinex","SOLUSD",1731581781413,160.8,218.49,218.42,16.38944643]
["bitfinex","SOLUSD",1731581781607,160.8,218.49,218.45,16.38944643]
["bitfinex","SOLUSD",1731581781834,7.35470832,218.55,218.41,16.0247]
["bitfinex","SOLUSD",1731581781835,16.38944643,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1731581782014,16.38944643,218.47,218.41,16.0248]
["bitfinex","SOLUSD",1731581782216,16.38944643,218.49,218.42,16.38944643]
["bitfinex","SOLUSD",1731581782423,16.51493643,218.5,218.42,16.38944643]
["bitfinex","SOLUSD",1731581782617,4.5768,218.49,218.42,20.96754643]
["bitfinex","SOLUSD",1731581782828,4.5768,218.49,218.42,32.41334643]
["bitfinex","SOLUSD",1731581784111,0.12549,218.48,218.42,16.38944643]
["bitfinex","SOLUSD",1731581784328,16.38944643,218.46,218.38,27.83724643]
["bitfinex","SOLUSD",1731581784937,4.5772,218.47,218.4,16.38944643]
["bitfinex","SOLUSD",1731581786014,16.38944643,218.49,218.4,16.38944643]
["bitfinex","SOLUSD",1731581786212,16.38944643,218.49,218.38,11.4478]
["bitfinex","SOLUSD",1731581786213,16.38944643,218.45,218.38,11.4478]
["bitfinex","SOLUSD",1731581786429,177.18944643,218.45,218.38,16.0269]
["bitfinex","SOLUSD",1731581787017,0.12549,218.42,218.34,32.59315443]
["bitfinex","SOLUSD",1731581787214,16.38944643,218.43,218.36,16.38944643]
["bitfinex","SOLUSD",1731581788237,16.38944643,218.43,218.37,16.0277]
["bitfinex","SOLUSD",1731581788609,20.96754643,218.43,218.37,16.0277]
["bitfinex","SOLUSD",1731581789027,0.12549,218.42,218.36,16.38944643]
["bitfinex","SOLUSD",1731581789235,0.12549,218.42,218.34,20.783708]
["bitfinex","SOLUSD",1731581789636,0.12549,218.42,218.34,16.203708]
["bitfinex","SOLUSD",1731581789822,177.18944643,218.41,218.34,16.203708]
["bitfinex","SOLUSD",1731581790339,4.5787,218.4,218.34,16.203708]
["bitfinex","SOLUSD",1731581790521,165.3787,218.4,218.34,16.203708]
["bitfinex","SOLUSD",1731581793217,16.38944643,218.39,218.34,16.203708]
["bitfinex","SOLUSD",1731581794444,16.38944643,218.39,218.34,0.436908]
["bitfinex","SOLUSD",1731581794922,4.5787,218.4,218.34,0.436908]
["bitfinex","SOLUSD",1731581795124,4.5787,218.4,218.34,16.82635443]
["bitfinex","SOLUSD",1731581795348,20.96814643,218.4,218.34,0.436908]
["bitfinex","SOLUSD",1731581795547,16.38944643,218.38,218.34,0.436908]
["bitfinex","SOLUSD",1731581796929,177.18944643,218.39,218.34,0.436908]
["bitfinex","SOLUSD",1731581797443,4.5791,218.38,218.34,0.436908]
["bitfinex","SOLUSD",1731581797740,16.38944643,218.37,218.34,0.436908]
["bitfinex","SOLUSD",1731581798449,4.5791,218.38,218.24,16.38944643]
["bitfinex","SOLUSD",1731581798450,0.12549,218.34,218.24,16.38944643]
["bitfinex","SOLUSD",1731581798659,0.12549,218.34,218.23,15.8123]
["bitfinex","SOLUSD",1731581798660,16.38944643,218.28,218.23,15.8123]
["bitfinex","SOLUSD",1731581798944,160.8,218.33,218.18,11.4582]
["bitfinex","SOLUSD",1731581798945,16.38944643,218.24,218.18,11.4582]
["bitfinex","SOLUSD",1731581799136,16.38944643,218.23,218.18,11.4582]
["bitfinex","SOLUSD",1731581800139,160.8,218.25,218.21,16.38944643]
["bitfinex","SOLUSD",1731581800444,16.38944643,218.22,218.15,32.20174643]
["bitfinex","SOLUSD",1731581800652,16.38944643,218.23,218.16,16.38944643]
["bitfinex","SOLUSD",1731581800826,177.18944643,218.24,218.17,16.38944643]
["bitfinex","SOLUSD",1731581801435,16.38944643,218.22,218.15,27.2723]
["bitfinex","SOLUSD",1731581801624,16.38944643,218.2,218.13,20.97374643]
["bitfinex","SOLUSD",1731581801944,160.76952,218.2,218.14,16.38944643]
["bitfinex","SOLUSD",1731581802332,160.76952,218.2,218.13,20.97374643]
["bitfinex","SOLUSD",1731581802532,160.76952,218.2,218.14,16.38944643]
["bitfinex","SOLUSD",1731581802729,160.76952,218.2,218.16,16.38944643]
["bitfinex","SOLUSD",1731581802935,160.76952,218.2,218.15,16.38944643]
["bitfinex","SOLUSD",1731581803648,160.76952,218.2,218.13,32.43474643]
["bitfinex","SOLUSD",1731581804023,160.76952,218.2,218.13,16.0453]
["bitfinex","SOLUSD",1731581804226,177.15896643,218.19,218.13,11.461]
["bitfinex","SOLUSD",1731581804445,160.76952,218.18,218.13,27.85044643]
["bitfinex","SOLUSD",1731581805521,160.76952,218.18,218.15,16.38944643]
["bitfinex","SOLUSD",1731581805727,160.76952,218.18,218.14,16.38944643]
["bitfinex","SOLUSD",1731581806330,160.76952,218.18,218.17,16.38944643]
["bitfinex","SOLUSD",1731581807034,160.76952,218.18,218.16,16.38944643]
["bitfinex","SOLUSD",1731581807237,160.76952,218.18,218.15,4.5837]
["bitfinex","SOLUSD",1731581807434,160.76952,218.18,218.16,16.38944643]
["bitfinex","SOLUSD",1731581807641,160.76952,218.18,218.15,20.97314643]
["bitfinex","SOLUSD",1731581807837,160.76952,218.18,218.15,4.5837]
["bitfinex","SOLUSD",1731581808331,160.76952,218.18,218.15,20.97314643]
["bitfinex","SOLUSD",1731581809546,165.35242,218.2,218.14,16.38944643]
["bitfinex","SOLUSD",1731581809735,160.76952,218.2,218.14,16.38944643]
["bitfinex","SOLUSD",1731581810829,160.76952,218.2,218.15,4.584]
["bitfinex","SOLUSD",1731581811454,160.76952,218.2,218.15,20.97344643]
["bitfinex","SOLUSD",1731581811828,160.76952,218.2,218.13,16.0454]
["bitfinex","SOLUSD",1731581812039,160.76952,218.2,218.15,16.38944643]
["bitfinex","SOLUSD",1731581812239,160.76952,218.2,218.17,16.38944643]
["bitfinex","SOLUSD",1731581812452,160.76952,218.2,218.19,16.38944643]
["bitfinex","SOLUSD",1731581812752,160.76952,218.25,218.19,16.38944643]
["bitfinex","SOLUSD",1731581812951,160.76952,218.24,218.18,16.38944643]
["bitfinex","SOLUSD",1731581813259,16.38944643,218.22,218.14,16.38944643]
["bitfinex","SOLUSD",1731581813556,177.15896643,218.21,218.13,32.43484643]
["bitfinex","SOLUSD",1731581813734,4.6819,218.25,218.13,32.43484643]
["bitfinex","SOLUSD",1731581813735,177.15896643,218.2,218.13,16.0454]
["bitfinex","SOLUSD",1731581813934,4.5831,218.19,218.13,16.0454]
["bitfinex","SOLUSD",1731581815750,16.38944643,218.17,218.12,0.436908]
["bitfinex","SOLUSD",1731581816061,16.38944643,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581816240,160.76952,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581816438,177.15896643,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581816640,160.76952,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581817252,160.76952,218.14,218.12,0.436908]
["bitfinex","SOLUSD",1731581817447,177.15896643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581817646,181.74336643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581818244,20.97384643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581818754,21.09933643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581819162,49.82339214,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581819644,44.87622043,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581819846,20.97384643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581820149,4.5844,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581820349,20.97384643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581820838,4.5844,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581821038,16.51493643,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581821454,16.38944643,218.14,218.12,0.436908]
["bitfinex","SOLUSD",1731581821852,20.97384643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581822068,4.5844,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581822238,4.5843,218.14,218.12,0.436908]
["bitfinex","SOLUSD",1731581822434,16.38944643,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581822754,16.51493643,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581823060,4.5833,218.18,218.12,0.436908]
["bitfinex","SOLUSD",1731581823061,16.51493643,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581823447,0.12549,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581824049,4.70989,218.13,218.12,0.436908]
["bitfinex","SOLUSD",1731581824748,4.584,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581825047,20.97344643,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581825249,4.584,218.15,218.12,0.436908]
["bitfinex","SOLUSD",1731581826135,0.12549,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581826741,16.38944643,218.17,218.12,0.436908]
["bitfinex","SOLUSD",1731581827136,0.12549,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581827356,16.51493643,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581827561,0.12549,218.16,218.12,0.436908]
["bitfinex","SOLUSD",1731581827866,0.12549,218.14,218.12,0.436908]
["bitfinex","SOLUSD",1731581828041,0.12549,218.14,218.12,0.32194368]
["bitfinex","SOLUSD",1731581828042,16.51493643,218.14,218.12,0.32194368]
["bitfinex","SOLUSD",1731581828241,0.12549,218.12,218.06,450.0]
["bitfinex","SOLUSD",1731581828441,16.38944643,218.1,218.06,450.0]
["bitfinex","SOLUSD",1731581828654,16.51493643,218.12,218.06,450.0]
["bitfinex","SOLUSD",1731581828942,160.8,218.11,218.06,450.0]
["bitfinex","SOLUSD",1731581829145,16.51493643,218.07,218.06,438.71553332]
["bitfinex","SOLUSD",1731581829338,51.28733836,218.07,218.06,263.11969147]
["bitfinex","SOLUSD",1731581829554,46.67715554,218.07,218.06,259.35948843]
["bitfinex","SOLUSD",1731581829759,46.67715554,218.07,218.06,221.71948843]
["bitfinex","SOLUSD",1731581829968,46.57715554,218.07,218.06,221.71948843]
["bitfinex","SOLUSD",1731581830266,51.16275554,218.07,218.06,206.31948843]
["bitfinex","SOLUSD",1731581830460,51.16275554,218.07,218.06,156.28848843]
["bitfinex","SOLUSD",1731581830670,0.22549,218.06,218.05,0.64675855]
["bitfinex","SOLUSD",1731581830843,73.9460961,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581831044,45.33400881,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581831247,40.39182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581831455,44.79898659,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581831768,91.18843302,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581831944,70.39182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581832438,70.29182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581833054,40.29182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581834045,40.39182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581834251,40.29182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581834953,40.49182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581835269,39.99182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581835762,39.89182043,218.06,218.05,5.855e-05]
["bitfinex","SOLUSD",1731581835956,39.89182043,218.06,217.9,15.529208]
["bitfinex","SOLUSD",1731581835957,0.2,218.04,217.9,15.529208]
["bitfinex","SOLUSD",1731581836168,16.38944643,217.97,217.9,15.529208]
["bitfinex","SOLUSD",1731581836347,16.38944643,217.96,217.9,15.529208]
["bitfinex","SOLUSD",1731581836550,4.40716616,218.03,217.9,15.529208]
["bitfinex","SOLUSD",1731581836551,16.38944643,217.94,217.9,15.529208]
["bitfinex","SOLUSD",1731581836754,16.38944643,217.92,217.9,15.529208]
["bitfinex","SOLUSD",1731581837073,16.38944643,217.96,217.9,15.529208]
["bitfinex","SOLUSD",1731581837259,16.38944643,217.94,217.9,0.436908]
["bitfinex","SOLUSD",1731581837449,16.38944643,217.92,217.9,0.436908]
["bitfinex","SOLUSD",1731581837944,16.38944643,217.94,217.9,0.436908]
["bitfinex","SOLUSD",1731581838263,4.5879,217.96,217.9,0.436908]
["bitfinex","SOLUSD",1731581838264,16.38944643,217.92,217.9,0.436908]
["bitfinex","SOLUSD",1731581839476,16.38944643,217.94,217.9,0.436908]
["bitfinex","SOLUSD",1731581839678,160.8,217.95,217.91,16.38944643]
["bitfinex","SOLUSD",1731581839850,160.8,217.95,217.93,16.38944643]
["bitfinex","SOLUSD",1731581840045,181.77694643,217.99,217.92,31.82764643]
["bitfinex","SOLUSD",1731581840371,4.5875,217.99,217.93,16.38944643]
["bitfinex","SOLUSD",1731581840677,16.38944643,218.0,217.92,31.82764643]
["bitfinex","SOLUSD",1731581840858,16.38944643,217.94,217.92,15.4382]
["bitfinex","SOLUSD",1731581841173,16.38944643,217.97,217.92,15.4382]
["bitfinex","SOLUSD",1731581842062,160.8,218.0,217.92,15.4382]
["bitfinex","SOLUSD",1731581842063,20.97734643,217.96,217.92,15.4382]
["bitfinex","SOLUSD",1731581843274,160.8,218.03,217.95,16.38944643]
["bitfinex","SOLUSD",1731581843479,16.38944643,218.01,217.93,16.38944643]
["bitfinex","SOLUSD",1731581843797,160.8,218.02,217.92,37.5458]
["bitfinex","SOLUSD",1731581843798,16.38944643,217.99,217.92,32.9571]
["bitfinex","SOLUSD",1731581844364,16.38944643,217.98,217.92,32.9571]
["bitfinex","SOLUSD",1731581844577,160.8,218.02,217.92,32.9571]
["bitfinex","SOLUSD",1731581844578,16.38944643,217.99,217.92,32.9571]
["bitfinex","SOLUSD",1731581844879,160.8,218.01,217.92,32.9571]
["bitfinex","SOLUSD",1731581844880,177.18944643,218.01,217.93,16.38944643]
["bitfinex","SOLUSD",1731581845265,165.387,218.01,217.95,16.38944643]
["bitfinex","SOLUSD",1731581845580,160.8,218.01,217.96,16.38944643]
["bitfinex","SOLUSD",1731581845785,160.8,218.01,217.95,16.38944643]
["bitfinex","SOLUSD",1731581846293,181.77634643,218.01,217.94,16.38944643]
["bitfinex","SOLUSD",1731581846654,177.18944643,218.01,217.94,16.38944643]
["bitfinex","SOLUSD",1731581846862,160.8,218.01,217.97,16.38944643]
["bitfinex","SOLUSD",1731581847063,165.3865,218.03,217.97,16.38944643]
["bitfinex","SOLUSD",1731581847378,165.3865,218.03,217.89,10.865908]
["bitfinex","SOLUSD",1731581847379,16.38944643,217.99,217.89,10.865908]
["bitfinex","SOLUSD",1731581847678,16.38944643,217.93,217.89,10.865908]
["bitfinex","SOLUSD",1731581847867,16.38944643,217.95,217.89,10.865908]
["bitfinex","SOLUSD",1731581848183,160.8,217.97,217.89,10.865908]
["bitfinex","SOLUSD",1731581848184,177.18944643,217.97,217.9,16.38944643]
["bitfinex","SOLUSD",1731581848383,16.38944643,217.95,217.89,22.339508]
["bitfinex","SOLUSD",1731581848878,177.18944643,217.97,217.89,43.31835443]
["bitfinex","SOLUSD",1731581849066,160.8,217.97,217.91,16.38944643]
["bitfinex","SOLUSD",1731581849468,160.8,217.97,217.92,4.5888]
["bitfinex","SOLUSD",1731581849661,160.8,217.97,217.91,20.97844643]
["bitfinex","SOLUSD",1731581850273,160.8,217.97,217.91,16.38944643]
["bitfinex","SOLUSD",1731581850680,181.77724643,217.97,217.91,16.38944643]
["bitfinex","SOLUSD",1731581850858,181.77724643,217.97,217.89,38.72895443]
["bitfinex","SOLUSD",1731581851058,16.38944643,217.93,217.89,10.865908]
["bitfinex","SOLUSD",1731581851477,4.5888,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581851976,16.38944643,217.91,217.89,10.865908]
["bitfinex","SOLUSD",1731581853468,4.5892,217.9,217.89,10.865908]
["bitfinex","SOLUSD",1731581854290,160.8,217.93,217.89,10.865908]
["bitfinex","SOLUSD",1731581854756,16.38944643,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581855557,20.97834643,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581855761,16.38944643,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581855983,160.8,217.97,217.9,16.38944643]
["bitfinex","SOLUSD",1731581856304,165.3878,217.97,217.9,16.38944643]
["bitfinex","SOLUSD",1731581857079,165.3878,217.97,217.9,20.97854643]
["bitfinex","SOLUSD",1731581857287,4.5878,217.97,217.9,20.97854643]
["bitfinex","SOLUSD",1731581857478,160.8,218.01,217.95,16.1524]
["bitfinex","SOLUSD",1731581857669,20.97624643,218.02,217.95,16.1524]
["bitfinex","SOLUSD",1731581858764,20.97624643,218.02,217.95,20.7405]
["bitfinex","SOLUSD",1731581858981,16.38944643,218.0,217.95,16.1524]
["bitfinex","SOLUSD",1731581859570,16.38944643,217.98,217.95,16.1524]
["bitfinex","SOLUSD",1731581860085,16.38944643,217.96,217.95,16.1524]
["bitfinex","SOLUSD",1731581860661,16.38944643,217.98,217.95,16.1524]
["bitfinex","SOLUSD",1731581861273,16.38944643,218.0,217.95,16.1524]
["bitfinex","SOLUSD",1731581861584,16.38944643,217.98,217.95,16.1524]
["bitfinex","SOLUSD",1731581862491,165.3869,218.01,217.95,16.1524]
["bitfinex","SOLUSD",1731581862669,11.4662,218.04,217.95,16.1524]
["bitfinex","SOLUSD",1731581862670,4.5873,217.99,217.95,16.1524]
["bitfinex","SOLUSD",1731581863067,177.18944643,218.0,217.95,16.1524]
["bitfinex","SOLUSD",1731581863372,181.77654643,218.0,217.95,16.1524]
["bitfinex","SOLUSD",1731581863573,16.38944643,217.96,217.89,26.039308]
["bitfinex","SOLUSD",1731581863788,16.38944643,217.96,217.89,30.628708]
["bitfinex","SOLUSD",1731581865082,16.38944643,217.96,217.89,42.102308]
["bitfinex","SOLUSD",1731581865383,20.97754643,217.96,217.89,26.039308]
["bitfinex","SOLUSD",1731581865584,16.38944643,217.94,217.89,26.039308]
["bitfinex","SOLUSD",1731581865791,16.38944643,217.92,217.89,26.039308]
["bitfinex","SOLUSD",1731581866084,16.38944643,217.94,217.89,26.039308]
["bitfinex","SOLUSD",1731581867070,4.5886,217.93,217.89,26.039308]
["bitfinex","SOLUSD",1731581867772,16.38944643,217.92,217.89,26.039308]
["bitfinex","SOLUSD",1731581867976,4.5886,217.93,217.89,26.039308]
["bitfinex","SOLUSD",1731581869888,4.5884,217.94,217.89,26.039308]
["bitfinex","SOLUSD",1731581870186,4.5882,217.95,217.89,26.039308]
["bitfinex","SOLUSD",1731581870693,4.5882,217.95,217.89,30.628608]
["bitfinex","SOLUSD",1731581871392,4.5882,217.95,217.89,26.039308]
["bitfinex","SOLUSD",1731581871393,16.38944643,217.92,217.89,26.039308]
["bitfinex","SOLUSD",1731581871692,16.38944643,217.94,217.89,26.039308]
["bitfinex","SOLUSD",1731581871876,16.38944643,217.94,217.89,30.628608]
["bitfinex","SOLUSD",1731581872398,4.5882,217.95,217.89,30.628608]
["bitfinex","SOLUSD",1731581873065,16.38944643,217.92,217.89,26.039308]
["bitfinex","SOLUSD",1731581873268,16.38944643,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581874768,20.97824643,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581875892,16.38944643,217.92,217.89,10.865908]
["bitfinex","SOLUSD",1731581876098,4.5886,217.93,217.89,10.865908]
["bitfinex","SOLUSD",1731581878893,4.5882,217.95,217.89,10.865908]
["bitfinex","SOLUSD",1731581879799,4.5882,217.95,217.89,15.455208]
["bitfinex","SOLUSD",1731581881602,4.5877,217.97,217.9,32.45174643]
["bitfinex","SOLUSD",1731581881787,160.8,218.0,217.94,16.38944643]
["bitfinex","SOLUSD",1731581882098,16.38944643,218.04,217.96,16.38944643]
["bitfinex","SOLUSD",1731581882402,16.38944643,218.0,217.9,16.0623]
["bitfinex","SOLUSD",1731581882585,16.38944643,217.98,217.91,16.38944643]
["bitfinex","SOLUSD",1731581882785,160.8,218.03,217.9,16.0623]
["bitfinex","SOLUSD",1731581882786,16.38944643,218.0,217.93,16.38944643]
["bitfinex","SOLUSD",1731581882991,160.8,218.03,217.95,16.38944643]
["bitfinex","SOLUSD",1731581883198,177.18944643,218.05,217.97,33.13534643]
["bitfinex","SOLUSD",1731581883501,16.38944643,218.07,217.99,16.38944643]
["bitfinex","SOLUSD",1731581884084,4.5858,218.06,217.99,20.97664643]
["bitfinex","SOLUSD",1731581884403,4.5853,218.09,218.04,16.38944643]
["bitfinex","SOLUSD",1731581884607,165.3853,218.09,218.03,16.38944643]
["bitfinex","SOLUSD",1731581884783,165.3853,218.09,218.01,16.38944643]
["bitfinex","SOLUSD",1731581884984,16.38944643,218.08,218.01,16.38944643]
["bitfinex","SOLUSD",1731581885705,165.3853,218.09,218.01,16.38944643]
["bitfinex","SOLUSD",1731581886200,160.8,218.16,218.08,16.38944643]
["bitfinex","SOLUSD",1731581886404,16.38944643,218.17,218.08,16.38944643]
["bitfinex","SOLUSD",1731581887500,6.3941,218.24,218.03,7.0771]
["bitfinex","SOLUSD",1731581887501,160.8,218.27,218.15,16.38944643]
["bitfinex","SOLUSD",1731581887684,160.8,218.27,218.13,16.9356]
["bitfinex","SOLUSD",1731581887685,165.3815,218.27,218.2,16.38944643]
["bitfinex","SOLUSD",1731581887882,16.38944643,218.24,218.16,16.38944643]
["bitfinex","SOLUSD",1731581888082,4.5823,218.23,218.16,16.38944643]
["bitfinex","SOLUSD",1731581888406,160.8,218.26,218.18,16.38944643]
["bitfinex","SOLUSD",1731581888407,4.5819,218.25,218.18,16.38944643]
["bitfinex","SOLUSD",1731581888901,4.5819,218.25,218.2,16.38944643]
["bitfinex","SOLUSD",1731581889488,4.5819,218.25,218.18,16.38944643]
["bitfinex","SOLUSD",1731581890398,16.38944643,218.24,218.16,16.38944643]
["bitfinex","SOLUSD",1731581890604,16.38944643,218.22,218.14,16.38944643]
["bitfinex","SOLUSD",1731581892203,4.5827,218.21,218.14,16.38944643]
["bitfinex","SOLUSD",1731581892419,160.8,218.24,218.2,16.38944643]
["bitfinex","SOLUSD",1731581892611,4.5819,218.25,218.22,16.38944643]
["bitfinex","SOLUSD",1731581892990,165.3813,218.28,218.22,16.38944643]
["bitfinex","SOLUSD",1731581893605,165.3813,218.28,218.16,16.38944643]
["bitfinex","SOLUSD",1731581893606,4.5813,218.28,218.24,16.38944643]
["bitfinex","SOLUSD",1731581893793,4.5813,218.28,218.14,16.2447]
["bitfinex","SOLUSD",1731581893794,16.38944643,218.25,218.14,16.0447]
["bitfinex","SOLUSD",1731581894000,16.38944643,218.25,218.18,16.38944643]
["bitfinex","SOLUSD",1731581894307,4.5816,218.26,218.2,16.38944643]
["bitfinex","SOLUSD",1731581894489,165.3816,218.26,218.2,16.38944643]
["bitfinex","SOLUSD",1731581894685,165.3816,218.26,218.23,16.38944643]
["bitfinex","SOLUSD",1731581894686,160.8,218.26,218.23,16.38944643]
["bitfinex","SOLUSD",1731581894890,160.8,218.26,218.24,16.38944643]
["bitfinex","SOLUSD",1731581895212,20.97024643,218.3,218.23,17.2632]
["bitfinex","SOLUSD",1731581895213,160.8,218.29,218.23,17.2632]
["bitfinex","SOLUSD",1731581895707,16.38944643,218.26,218.23,17.2632]
["bitfinex","SOLUSD",1731581895898,16.38944643,218.28,218.23,17.2632]
["bitfinex","SOLUSD",1731581896502,16.38944643,218.24,218.17,38.23604643]
["bitfinex","SOLUSD",1731581896808,16.38944643,218.26,218.19,16.38944643]
["bitfinex","SOLUSD",1731581896986,165.3812,218.29,218.23,16.38944643]
["bitfinex","SOLUSD",1731581897394,1.14133393,218.35,218.23,16.38944643]
["bitfinex","SOLUSD",1731581897395,4.5807,218.31,218.23,16.38944643]
["bitfinex","SOLUSD",1731581897896,16.38944643,218.3,218.23,16.38944643]
["bitfinex","SOLUSD",1731581898100,16.38944643,218.3,218.21,16.38944643]
["bitfinex","SOLUSD",1731581898293,16.38944643,218.3,218.23,16.38944643]
["bitfinex","SOLUSD",1731581898604,16.38944643,218.32,218.23,16.38944643]
["bitfinex","SOLUSD",1731581899206,16.38944643,218.32,218.25,16.38944643]
["bitfinex","SOLUSD",1731581900404,4.5806,218.31,218.25,16.38944643]
["bitfinex","SOLUSD",1731581900596,16.38944643,218.3,218.23,20.97154643]
["bitfinex","SOLUSD",1731581900899,16.38944643,218.26,218.18,4.5832]
["bitfinex","SOLUSD",1731581901099,16.38944643,218.26,218.19,16.38944643]
["bitfinex","SOLUSD",1731581901490,16.38944643,218.28,218.19,16.38944643]
["bitfinex","SOLUSD",1731581901694,16.38944643,218.29,218.22,16.38944643]
["bitfinex","SOLUSD",1731581901923,16.38944643,218.29,218.18,16.0416]
["bitfinex","SOLUSD",1731581901924,16.38944643,218.29,218.21,16.38944643]
["bitfinex","SOLUSD",1731581902090,4.5805,218.32,218.2,16.38944643]
["bitfinex","SOLUSD",1731581902091,16.38944643,218.26,218.2,16.38944643]
["bitfinex","SOLUSD",1731581902289,4.5805,218.32,218.17,17.2632]
["bitfinex","SOLUSD",1731581902290,16.38944643,218.22,218.17,17.2632]
["bitfinex","SOLUSD",1731581902489,16.38944643,218.18,218.17,17.2632]
["bitfinex","SOLUSD",1731581903207,16.38944643,218.18,218.1,17.0891]
["bitfinex","SOLUSD",1731581903997,16.38944643,218.16,218.1,17.0891]
["bitfinex","SOLUSD",1731581904317,16.38944643,218.14,218.1,17.0891]
["bitfinex","SOLUSD",1731581904828,16.38944643,218.11,218.05,17.0891]
["bitfinex","SOLUSD",1731581905312,16.38944643,218.17,218.08,16.38944643]
["bitfinex","SOLUSD",1731581905919,20.97484643,218.09,218.05,17.0891]
["bitfinex","SOLUSD",1731581906102,16.38944643,218.07,218.05,17.0891]
["bitfinex","SOLUSD",1731581906416,16.38944643,218.07,218.0,18.4328]
["bitfinex","SOLUSD",1731581906619,4.5854,218.09,218.0,18.4328]
["bitfinex","SOLUSD",1731581906620,16.38944643,218.04,218.0,18.4328]
["bitfinex","SOLUSD",1731581906798,16.38944643,218.02,218.0,18.4328]
["bitfinex","SOLUSD",1731581907195,16.38944643,218.04,218.0,18.4328]
["bitfinex","SOLUSD",1731581907923,16.38944643,218.02,217.95,17.2011]
["bitfinex","SOLUSD",1731581908215,16.38944643,217.98,217.95,17.2011]
["bitfinex","SOLUSD",1731581908401,16.38944643,218.0,217.95,17.2011]
["bitfinex","SOLUSD",1731581908592,16.38944643,217.98,217.95,17.2011]
["bitfinex","SOLUSD",1731581909515,16.38944643,217.98,217.91,27.86174643]
["bitfinex","SOLUSD",1731581909706,20.97704643,217.98,217.91,11.4723]
["bitfinex","SOLUSD",1731581910122,20.97664643,218.0,217.91,32.45074643]
["bitfinex","SOLUSD",1731581910418,16.38944643,217.98,217.91,32.45074643]
["bitfinex","SOLUSD",1731581910613,20.97664643,218.0,217.91,32.45074643]
["bitfinex","SOLUSD",1731581911116,16.38944643,217.98,217.91,32.45074643]
["bitfinex","SOLUSD",1731581911415,16.38944643,217.96,217.9,17.2011]
["bitfinex","SOLUSD",1731581911609,16.38944643,217.96,217.9,21.7902]
["bitfinex","SOLUSD",1731581911810,160.8,217.98,217.9,21.7902]
["bitfinex","SOLUSD",1731581911811,177.18944643,217.98,217.9,21.7902]
["bitfinex","SOLUSD",1731581911993,16.38944643,217.96,217.9,21.7902]
["bitfinex","SOLUSD",1731581912197,16.38944643,217.96,217.9,17.2011]
["bitfinex","SOLUSD",1731581912700,16.38944643,217.94,217.9,17.2011]
["bitfinex","SOLUSD",1731581913312,16.38944643,217.92,217.9,17.2011]
["bitfinex","SOLUSD",1731581913805,160.8,217.91,217.81,11.4778]
["bitfinex","SOLUSD",1731581914019,16.38944643,217.84,217.79,21.4442]
["bitfinex","SOLUSD",1731581914202,16.2571,217.97,217.79,21.4442]
["bitfinex","SOLUSD",1731581914203,16.38944643,217.86,217.79,21.4442]
["bitfinex","SOLUSD",1731581914613,16.38944643,217.88,217.8,16.38944643]
["bitfinex","SOLUSD",1731581915207,16.38944643,217.88,217.81,4.5911]
["bitfinex","SOLUSD",1731581915402,6.8541,217.87,217.81,4.5911]
["bitfinex","SOLUSD",1731581915605,6.8541,217.87,217.33,16.8527]
["bitfinex","SOLUSD",1731581915606,0.1,217.47,217.33,16.8527]
["bitfinex","SOLUSD",1731581915807,16.58944643,217.47,217.33,16.8527]
["bitfinex","SOLUSD",1731581916022,40.36633043,217.47,217.33,16.8527]
["bitfinex","SOLUSD",1731581916336,0.1,217.42,217.35,16.38944643]
["bitfinex","SOLUSD",1731581916623,0.1,217.42,217.33,33.24214643]
["bitfinex","SOLUSD",1731581916926,0.1,217.42,217.35,16.38944643]
["bitfinex","SOLUSD",1731581917307,0.1,217.42,217.33,16.8527]
["bitfinex","SOLUSD",1731581917308,0.1,217.41,217.33,33.24214643]
["bitfinex","SOLUSD",1731581917621,0.1,217.43,217.37,16.38944643]
["bitfinex","SOLUSD",1731581917926,0.1,217.43,217.35,16.38944643]
["bitfinex","SOLUSD",1731581918811,0.1,217.43,217.36,26.57736424]
["bitfinex","SOLUSD",1731581919719,0.2,217.43,217.36,26.57736424]
["bitfinex","SOLUSD",1731581920425,0.1,217.41,217.34,38.08006424]
["bitfinex","SOLUSD",1731581920621,26.67736424,217.43,217.36,26.57736424]
["bitfinex","SOLUSD",1731581920924,0.1,217.43,217.36,26.57736424]
["bitfinex","SOLUSD",1731581921118,0.1,217.43,217.38,26.57736424]
["bitfinex","SOLUSD",1731581921626,0.1,217.43,217.37,26.57736424]
["bitfinex","SOLUSD",1731581922117,0.1,217.43,217.39,26.57736424]
["bitfinex","SOLUSD",1731581923307,0.1,217.43,217.41,26.57736424]
["bitfinex","SOLUSD",1731581923925,0.1,217.43,217.39,26.57736424]
["bitfinex","SOLUSD",1731581924427,0.1,217.43,217.41,26.57736424]
["bitfinex","SOLUSD",1731581926531,0.1,217.43,217.38,16.1005]
["bitfinex","SOLUSD",1731581926716,0.1,217.4,217.38,38.07786424]
["bitfinex","SOLUSD",1731581927221,0.1,217.4,217.38,16.1007]
["bitfinex","SOLUSD",1731581927620,0.1,217.37,217.36,26.57736424]
["bitfinex","SOLUSD",1731581927924,0.1,217.4,217.36,26.57736424]
["bitfinex","SOLUSD",1731581927925,0.1,217.39,217.37,4.6004]
["bitfinex","SOLUSD",1731581928127,0.1,217.39,217.38,26.57736424]
["bitfinex","SOLUSD",1731581929319,0.1,217.39,217.37,4.6004]
["bitfinex","SOLUSD",1731581929831,0.1,217.41,217.38,26.57736424]
["bitfinex","SOLUSD",1731581931938,0.1,217.41,217.4,26.57736424]
["bitfinex","SOLUSD",1731581932331,0.1,217.43,217.4,26.57736424]
["bitfinex","SOLUSD",1731581932934,0.1,217.35,217.33,16.8527]
["bitfinex","SOLUSD",1731581933123,0.1,217.32,217.29,11.4208]
["bitfinex","SOLUSD",1731581933333,0.1,217.34,217.3,26.57736424]
["bitfinex","SOLUSD",1731581933522,0.1,217.35,217.32,26.57736424]
["bitfinex","SOLUSD",1731581933722,0.1,217.36,217.32,26.57736424]
["bitfinex","SOLUSD",1731581934242,0.1,217.36,217.33,38.08056424]
["bitfinex","SOLUSD",1731581935535,0.1,217.37,217.33,38.08056424]
["bitfinex","SOLUSD",1731581935940,0.1,217.39,217.35,26.57736424]
["bitfinex","SOLUSD",1731581936523,0.1,217.39,217.36,16.1022]
["bitfinex","SOLUSD",1731581936841,0.1,217.37,217.36,11.5016]
["bitfinex","SOLUSD",1731581937220,0.1,217.35,217.31,38.08146424]
["bitfinex","SOLUSD",1731581937424,0.1,217.35,217.33,4.6011]
["bitfinex","SOLUSD",1731581937620,0.1,217.37,217.33,31.17846424]
["bitfinex","SOLUSD",1731581938030,26.57736424,217.42,217.33,31.17846424]
["bitfinex","SOLUSD",1731581938031,0.1,217.4,217.33,31.17846424]
["bitfinex","SOLUSD",1731581938242,0.1,217.43,217.39,26.57736424]
["bitfinex","SOLUSD",1731581938538,0.1,217.43,217.41,26.57736424]
["bitfinex","SOLUSD",1731581938736,0.1,217.43,217.42,4.5993]
["bitfinex","SOLUSD",1731581938938,0.1,217.48,217.42,16.0977]
["bitfinex","SOLUSD",1731581939119,0.1,217.49,217.42,16.0977]
["bitfinex","SOLUSD",1731581939120,0.1,217.49,217.47,26.57736424]
["bitfinex","SOLUSD",1731581939319,0.1,217.49,217.45,26.57736424]
["bitfinex","SOLUSD",1731581939514,0.1,217.46,217.45,26.57736424]
["bitfinex","SOLUSD",1731581940038,0.1,217.49,217.45,26.57736424]
["bitfinex","SOLUSD",1731581940434,0.1,217.51,217.48,26.57736424]
["bitfinex","SOLUSD",1731581940737,0.1,217.54,217.5,26.57736424]
["bitfinex","SOLUSD",1731581940917,26.57736424,217.58,217.45,7.0736]
["bitfinex","SOLUSD",1731581940918,0.1,217.52,217.51,16.0911]
["bitfinex","SOLUSD",1731581941540,0.1,217.5,217.46,38.07326424]
["bitfinex","SOLUSD",1731581941735,0.1,217.5,217.47,4.5981]
["bitfinex","SOLUSD",1731581942035,0.1,217.5,217.47,16.0939]
["bitfinex","SOLUSD",1731581942738,0.1,217.51,217.47,16.0939]
["bitfinex","SOLUSD",1731581942739,0.1,217.55,217.5,16.0919]
["bitfinex","SOLUSD",1731581942934,0.2,217.52,217.5,16.0919]
["bitfinex","SOLUSD",1731581943326,0.2,217.52,217.5,11.4942]
["bitfinex","SOLUSD",1731581943524,0.2,217.52,217.48,4.598]
["bitfinex","SOLUSD",1731581943727,0.1,217.56,217.51,26.57736424]
["bitfinex","SOLUSD",1731581944243,0.1,217.53,217.49,26.57736424]
["bitfinex","SOLUSD",1731581945428,0.1,217.53,217.5,16.0919]
["bitfinex","SOLUSD",1731581946431,0.1,217.53,217.45,7.0736]
["bitfinex","SOLUSD",1731581946432,0.1,217.53,217.47,26.57736424]
["bitfinex","SOLUSD",1731581946642,0.1,217.5,217.46,4.5985]
["bitfinex","SOLUSD",1731581946822,0.1,217.5,217.46,16.0948]
["bitfinex","SOLUSD",1731581947020,0.2,217.5,217.46,16.0948]
["bitfinex","SOLUSD",1731581947250,0.1,217.48,217.46,16.0948]
["bitfinex","SOLUSD",1731581947430,0.1,217.5,217.46,16.0948]
["bitfinex","SOLUSD",1731581948244,0.2,217.52,217.46,16.0948]
["bitfinex","SOLUSD",1731581948828,0.1,217.52,217.46,16.0948]
["bitfinex","SOLUSD",1731581949432,0.2,217.54,217.47,26.57736424]
["bitfinex","SOLUSD",1731581949626,0.1,217.54,217.47,26.57736424]
["bitfinex","SOLUSD",1731581950445,0.1,217.52,217.47,26.57736424]
["bitfinex","SOLUSD",1731581951140,0.1,217.49,217.48,16.0934]
["bitfinex","SOLUSD",1731581951629,0.1,217.47,217.45,11.6723]
["bitfinex","SOLUSD",1731581951945,0.1,217.47,217.45,23.1691]
["bitfinex","SOLUSD",1731581952125,0.1,217.46,217.45,11.4968]
["bitfinex","SOLUSD",1731581952522,0.1,217.53,217.45,42.67286424]
["bitfinex","SOLUSD",1731581952968,0.1,217.47,217.45,16.0955]
["bitfinex","SOLUSD",1731581954136,26.67736424,217.48,217.39,7.6148]
["bitfinex","SOLUSD",1731581954325,0.1,217.46,217.42,4.5993]
["bitfinex","SOLUSD",1731581954526,0.1,217.48,217.42,4.5993]
["bitfinex","SOLUSD",1731581954745,0.1,217.48,217.42,16.0977]
["bitfinex","SOLUSD",1731581954927,0.1,217.48,217.43,26.57736424]
["bitfinex","SOLUSD",1731581955247,0.1,217.48,217.44,16.0963]
["bitfinex","SOLUSD",1731581955454,0.1,217.5,217.44,16.0963]
["bitfinex","SOLUSD",1731581955634,0.1,217.48,217.44,16.0963]
["bitfinex","SOLUSD",1731581956028,0.1,217.48,217.45,26.57736424]
["bitfinex","SOLUSD",1731581956834,0.1,217.46,217.45,4.5987]
["bitfinex","SOLUSD",1731581957129,0.1,217.43,217.4,29.1279]
["bitfinex","SOLUSD",1731581958337,0.1,217.43,217.4,33.7275]
["bitfinex","SOLUSD",1731581958536,0.1,217.43,217.4,16.0989]
["bitfinex","SOLUSD",1731581958745,0.1,217.41,217.4,16.0989]
["bitfinex","SOLUSD",1731581958944,0.1,217.45,217.4,16.0989]
["bitfinex","SOLUSD",1731581959458,0.1,217.45,217.42,26.57736424]
["bitfinex","SOLUSD",1731581960046,0.1,217.47,217.44,26.57736424]
["bitfinex","SOLUSD",1731581960454,0.1,217.47,217.45,16.0955]
["bitfinex","SOLUSD",1731581961143,0.2,217.49,217.45,16.0955]
["bitfinex","SOLUSD",1731581961531,0.2,217.51,217.46,26.57736424]
["bitfinex","SOLUSD",1731581962050,0.1,217.48,217.46,26.57736424]
["bitfinex","SOLUSD",1731581962352,0.1,217.49,217.46,26.57736424]
["bitfinex","SOLUSD",1731581962537,0.1,217.47,217.46,4.5985]
["bitfinex","SOLUSD",1731581963553,0.1,217.47,217.4,22.999]
["bitfinex","SOLUSD",1731581963757,0.1,217.47,217.45,26.57736424]
["bitfinex","SOLUSD",1731581964134,0.1,217.17,217.14,11.53026816]
["bitfinex","SOLUSD",1731581964338,26.77736424,217.17,217.16,3.82]
["bitfinex","SOLUSD",1731581964544,0.2,217.15,217.14,7.71026816]
["bitfinex","SOLUSD",1731581964857,30.1,217.15,217.14,7.71026816]
["bitfinex","SOLUSD",1731581965157,30.0,217.15,217.14,7.71026816]
["bitfinex","SOLUSD",1731581965446,0.2,217.21,217.14,7.71026816]
["bitfinex","SOLUSD",1731581966054,0.1,217.23,217.15,16.6578583]
["bitfinex","SOLUSD",1731581966247,0.1,217.21,217.15,21.2629583]
["bitfinex","SOLUSD",1731581966553,0.1,217.23,217.15,21.2629583]
["bitfinex","SOLUSD",1731581966751,0.1,217.23,217.15,31.23055636]
["bitfinex","SOLUSD",1731581966947,0.1,217.24,217.15,31.23055636]
["bitfinex","SOLUSD",1731581967147,0.1,217.19,217.15,11.5127]
["bitfinex","SOLUSD",1731581967353,0.1,217.15,217.14,7.71026816]
["bitfinex","SOLUSD",1731581967852,0.1,217.17,217.14,7.71026816]
["bitfinex","SOLUSD",1731581968055,0.1,217.23,217.16,26.62545636]
["bitfinex","SOLUSD",1731581968359,0.1,217.25,217.2,26.62545636]
["bitfinex","SOLUSD",1731581968751,0.1,217.23,217.18,26.62545636]
["bitfinex","SOLUSD",1731581968949,0.1,217.25,217.18,26.62545636]
["bitfinex","SOLUSD",1731581969161,0.1,217.25,217.2,26.62545636]
["bitfinex","SOLUSD",1731581969855,0.1,217.24,217.18,31.22975636]
["bitfinex","SOLUSD",1731581970160,0.1,217.24,217.14,7.71026816]
["bitfinex","SOLUSD",1731581970161,0.1,217.21,217.16,26.62545636]
["bitfinex","SOLUSD",1731581971146,0.1,217.23,217.18,26.62545636]
["bitfinex","SOLUSD",1731581971663,0.1,217.23,217.19,4.6042]
["bitfinex","SOLUSD",1731581972248,0.1,217.23,217.2,26.62545636]
["bitfinex","SOLUSD",1731581972560,160.8,217.35,217.22,26.62545636]
["bitfinex","SOLUSD",1731581972561,0.1,217.29,217.22,26.62545636]
["bitfinex","SOLUSD",1731581972863,0.1,217.27,217.24,26.62545636]
["bitfinex","SOLUSD",1731581973064,0.1,217.29,217.24,26.62545636]
["bitfinex","SOLUSD",1731581973438,0.1,217.31,217.26,26.62545636]
["bitfinex","SOLUSD",1731581973634,0.1,217.29,217.26,31.22805636]
["bitfinex","SOLUSD",1731581974061,0.1,217.31,217.26,42.73495636]
["bitfinex","SOLUSD",1731581974966,0.1,217.35,217.28,26.62545636]
["bitfinex","SOLUSD",1731581975542,0.1,217.33,217.28,26.62545636]
["bitfinex","SOLUSD",1731581975943,0.1,217.33,217.29,4.6021]
["bitfinex","SOLUSD",1731581976370,0.1,217.33,217.29,16.1074]
["bitfinex","SOLUSD",1731581976539,0.1,217.34,217.29,16.1074]
["bitfinex","SOLUSD",1731581976743,0.1,217.32,217.29,16.1074]
["bitfinex","SOLUSD",1731581977762,0.1,217.31,217.29,16.1074]
["bitfinex","SOLUSD",1731581977944,26.82545636,217.34,217.29,11.5053]
["bitfinex","SOLUSD",1731581978251,0.1,217.31,217.29,11.5053]
["bitfinex","SOLUSD",1731581978655,0.1,217.34,217.29,11.5053]
["bitfinex","SOLUSD",1731581978851,0.1,217.33,217.29,11.5053]
["bitfinex","SOLUSD",1731581979260,0.1,217.29,217.25,4.6028]
["bitfinex","SOLUSD",1731581979773,0.1,217.29,217.25,16.1102]
["bitfinex","SOLUSD",1731581980141,0.1,217.29,217.25,11.5074]
["bitfinex","SOLUSD",1731581981061,0.1,217.32,217.26,26.62545636]
["bitfinex","SOLUSD",1731581981279,0.1,217.31,217.28,26.62545636]
["bitfinex","SOLUSD",1731581982047,0.2,217.37,217.3,26.62545636]
["bitfinex","SOLUSD",1731581982365,0.1,217.34,217.33,4.6012]
["bitfinex","SOLUSD",1731581983475,0.1,217.34,217.2,44.31515636]
["bitfinex","SOLUSD",1731581983476,0.1,217.31,217.2,44.31515636]
["bitfinex","SOLUSD",1731581983654,26.72545636,217.23,217.2,17.6897]
["bitfinex","SOLUSD",1731581984166,0.1,217.21,217.16,16.1168]
["bitfinex","SOLUSD",1731581985550,0.1,217.21,217.17,26.62545636]
["bitfinex","SOLUSD",1731581985753,0.1,217.23,217.17,26.62545636]
["bitfinex","SOLUSD",1731581986274,0.1,217.23,217.16,16.1168]
["bitfinex","SOLUSD",1731581986275,0.1,217.23,217.21,26.62545636]
["bitfinex","SOLUSD",1731581986458,0.1,217.26,217.21,26.62545636]
["bitfinex","SOLUSD",1731581986459,0.1,217.25,217.21,26.62545636]
["bitfinex","SOLUSD",1731581986980,0.1,217.23,217.21,31.22915636]
["bitfinex","SOLUSD",1731581987148,0.1,217.23,217.21,42.73865636]
["bitfinex","SOLUSD",1731581987565,0.1,217.25,217.21,42.73865636]
["bitfinex","SOLUSD",1731581989562,0.1,217.27,217.21,42.73865636]
["bitfinex","SOLUSD",1731581990069,0.1,217.27,217.23,26.62545636]
["bitfinex","SOLUSD",1731581990779,0.1,217.29,217.25,26.62545636]
["bitfinex","SOLUSD",1731581990958,0.1,217.32,217.27,26.62545636]
["bitfinex","SOLUSD",1731581991166,0.1,217.32,217.23,7.4865]
["bitfinex","SOLUSD",1731581991167,0.1,217.32,217.29,26.62545636]
["bitfinex","SOLUSD",1731581991354,26.72545636,217.37,217.29,26.62545636]
["bitfinex","SOLUSD",1731581991554,0.1,217.35,217.31,26.62545636]
["bitfinex","SOLUSD",1731581991864,0.1,217.37,217.31,26.62545636]
["bitfinex","SOLUSD",1731581992375,0.1,217.37,217.33,26.62545636]
["bitfinex","SOLUSD",1731581993171,0.1,217.39,217.35,26.62545636]
["bitfinex","SOLUSD",1731581993867,26.57736424,217.41,217.38,26.62545636]
["bitfinex","SOLUSD",1731581994071,26.57736424,217.41,217.4,26.62545636]
["bitfinex","SOLUSD",1731581994257,26.57736424,217.41,217.4,31.22525636]
["bitfinex","SOLUSD",1731581995368,0.1,217.48,217.4,31.22525636]
["bitfinex","SOLUSD",1731581995578,0.1,217.48,217.42,26.62545636]
["bitfinex","SOLUSD",1731581995770,0.1,217.49,217.42,26.62545636]
["bitfinex","SOLUSD",1731581995949,0.1,217.48,217.42,26.62545636]
["bitfinex","SOLUSD",1731581996154,0.1,217.47,217.42,26.62545636]
["bitfinex","SOLUSD",1731581996570,0.1,217.45,217.43,16.097]
["bitfinex","SOLUSD",1731581997675,0.1,217.46,217.43,16.097]
["bitfinex","SOLUSD",1731581997979,0.1,217.43,217.38,26.62545636]
["bitfinex","SOLUSD",1731581998182,0.1,217.44,217.4,26.62545636]
["bitfinex","SOLUSD",1731581998472,0.1,217.43,217.4,26.62545636]
["bitfinex","SOLUSD",1731581999469,0.1,217.43,217.41,4.5996]
["bitfinex","SOLUSD",1731581999667,0.1,217.43,217.39,16.0996]
["bitfinex","SOLUSD",1731582000378,0.1,217.43,217.4,26.62545636]
["bitfinex","SOLUSD",1731582001252,0.1,217.44,217.4,26.62545636]
["bitfinex","SOLUSD",1731582001467,0.2,217.46,217.42,26.62545636]
["bitfinex","SOLUSD",1731582001661,0.1,217.46,217.44,26.62545636]
["bitfinex","SOLUSD",1731582001860,0.2,217.48,217.44,26.62545636]
["bitfinex","SOLUSD",1731582002071,0.1,217.46,217.44,26.62545636]
["bitfinex","SOLUSD",1731582002273,0.1,217.46,217.42,26.62545636]
["bitfinex","SOLUSD",1731582002483,0.2,217.48,217.42,26.62545636]
["bitfinex","SOLUSD",1731582002655,0.1,217.46,217.42,26.62545636]
["bitfinex","SOLUSD",1731582002977,0.2,217.48,217.42,26.62545636]
["bitfinex","SOLUSD",1731582003168,0.1,217.46,217.42,26.62545636]
["bitfinex","SOLUSD",1731582003578,0.1,217.46,217.44,26.62545636]
["bitfinex","SOLUSD",1731582004277,0.2,217.48,217.44,26.62545636]
["bitfinex","SOLUSD",1731582004468,0.1,217.48,217.47,26.62545636]
["bitfinex","SOLUSD",1731582004674,0.1,217.48,217.45,26.62545636]
["bitfinex","SOLUSD",1731582004864,0.1,217.48,217.43,42.72245636]
["bitfinex","SOLUSD",1731582005062,0.2,217.48,217.43,42.72245636]
["bitfinex","SOLUSD",1731582005282,0.2,217.48,217.45,26.62545636]
["bitfinex","SOLUSD",1731582005789,0.1,217.48,217.47,26.62545636]
["bitfinex","SOLUSD",1731582006394,0.1,217.48,217.45,31.22415636]
["bitfinex","SOLUSD",1731582006583,0.1,217.46,217.42,36.3445]
["bitfinex","SOLUSD",1731582006887,0.1,217.45,217.42,40.9438]
["bitfinex","SOLUSD",1731582007487,0.2,217.48,217.43,26.62545636]
["bitfinex","SOLUSD",1731582007783,0.2,217.48,217.44,16.0963]
["bitfinex","SOLUSD",1731582007988,0.2,217.48,217.44,42.72175636]
["bitfinex","SOLUSD",1731582008286,0.2,217.48,217.45,26.62545636]
["bitfinex","SOLUSD",1731582008469,0.2,217.48,217.44,42.72175636]
["bitfinex","SOLUSD",1731582008667,0.2,217.48,217.45,26.62545636]
["bitfinex","SOLUSD",1731582009261,0.2,217.48,217.44,42.72175636]
["bitfinex","SOLUSD",1731582009999,0.2,217.48,217.42,24.8462]
["bitfinex","SOLUSD",1731582010000,0.2,217.48,217.45,26.62545636]
["bitfinex","SOLUSD",1731582010169,0.2,217.48,217.46,16.0948]
["bitfinex","SOLUSD",1731582010486,0.2,217.48,217.47,26.62545636]
["bitfinex","SOLUSD",1731582012291,0.2,217.48,217.47,31.22375636]
["bitfinex","SOLUSD",1731582012502,0.1,217.52,217.47,42.71955636]
["bitfinex","SOLUSD",1731582012794,0.1,217.6,217.51,26.62545636]
["bitfinex","SOLUSD",1731582012981,0.1,217.62,217.59,26.62545636]
["bitfinex","SOLUSD",1731582013170,0.1,217.62,217.61,26.62545636]
["bitfinex","SOLUSD",1731582013369,0.1,217.63,217.61,26.62545636]
["bitfinex","SOLUSD",1731582013573,0.1,217.63,217.62,26.62545636]
["bitfinex","SOLUSD",1731582013778,0.1,217.63,217.61,26.62545636]
["bitfinex","SOLUSD",1731582014571,0.1,217.65,217.62,26.62545636]
["bitfinex","SOLUSD",1731582014901,0.1,217.66,217.63,26.62545636]
["bitfinex","SOLUSD",1731582015067,0.2,217.67,217.62,26.62545636]
["bitfinex","SOLUSD",1731582015273,0.2,217.67,217.64,26.62545636]
["bitfinex","SOLUSD",1731582015493,0.2,217.67,217.65,26.62545636]
["bitfinex","SOLUSD",1731582015675,0.2,217.67,217.57,39.0678]
["bitfinex","SOLUSD",1731582015881,0.1,217.65,217.63,26.62545636]
["bitfinex","SOLUSD",1731582016083,0.2,217.67,217.64,26.62545636]
["bitfinex","SOLUSD",1731582016285,0.2,217.67,217.63,26.62545636]
["bitfinex","SOLUSD",1731582016476,0.1,217.66,217.64,26.62545636]
["bitfinex","SOLUSD",1731582017999,0.1,217.64,217.62,26.62545636]
["bitfinex","SOLUSD",1731582018404,0.1,217.62,217.61,26.62545636]
["bitfinex","SOLUSD",1731582019401,0.1,217.65,217.61,26.62545636]
["bitfinex","SOLUSD",1731582019695,0.1,217.63,217.61,26.62545636]
["bitfinex","SOLUSD",1731582019889,0.1,217.65,217.61,26.62545636]
["bitfinex","SOLUSD",1731582020081,0.1,217.62,217.61,42.70915636]
["bitfinex","SOLUSD",1731582020405,0.1,217.64,217.61,42.70915636]
["bitfinex","SOLUSD",1731582020598,0.2,217.66,217.63,26.62545636]
["bitfinex","SOLUSD",1731582020997,0.1,217.64,217.63,26.62545636]
["bitfinex","SOLUSD",1731582021296,0.2,217.66,217.63,26.62545636]
["bitfinex","SOLUSD",1731582021599,0.1,217.64,217.63,26.62545636]
["bitfinex","SOLUSD",1731582022096,0.1,217.64,217.63,42.70765636]
["bitfinex","SOLUSD",1731582022602,0.1,217.6,217.59,38.11485636]
["bitfinex","SOLUSD",1731582024081,0.1,217.62,217.59,42.71055636]
["bitfinex","SOLUSD",1731582024599,0.2,217.66,217.61,26.62545636]
["bitfinex","SOLUSD",1731582024783,0.1,217.66,217.63,26.62545636]
["bitfinex","SOLUSD",1731582025497,0.1,217.66,217.65,26.62545636]
["bitfinex","SOLUSD",1731582027607,0.1,217.68,217.65,31.21995636]
["bitfinex","SOLUSD",1731582027902,0.1,217.68,217.65,42.70625636]
["bitfinex","SOLUSD",1731582028201,0.1,217.68,217.67,26.62545636]
["bitfinex","SOLUSD",1731582028899,0.2,217.7,217.67,26.62545636]
["bitfinex","SOLUSD",1731582029115,0.2,217.7,217.68,26.62545636]
["bitfinex","SOLUSD",1731582029301,0.1,217.7,217.68,26.62545636]
["bitfinex","SOLUSD",1731582029492,0.1,217.68,217.67,26.62545636]
["bitfinex","SOLUSD",1731582029683,0.1,217.68,217.65,16.0808]
["bitfinex","SOLUSD",1731582029684,0.1,217.66,217.65,11.4863]
["bitfinex","SOLUSD",1731582029911,0.1,217.62,217.61,16.0834]
["bitfinex","SOLUSD",1731582030212,0.1,217.62,217.61,16.0835]
["bitfinex","SOLUSD",1731582030412,0.1,217.64,217.61,16.0835]
["bitfinex","SOLUSD",1731582030703,0.1,217.64,217.62,26.62545636]
["bitfinex","SOLUSD",1731582030906,0.1,217.62,217.61,11.4882]
["bitfinex","SOLUSD",1731582031108,0.1,217.6,217.56,60.07455636]
["bitfinex","SOLUSD",1731582031611,0.1,217.58,217.56,60.07455636]
["bitfinex","SOLUSD",1731582032113,0.1,217.6,217.56,60.07455636]
["bitfinex","SOLUSD",1731582032405,0.1,217.6,217.59,26.62545636]
["bitfinex","SOLUSD",1731582033099,0.1,217.58,217.57,26.62545636]
["bitfinex","SOLUSD",1731582033702,0.1,217.59,217.57,26.62545636]
["bitfinex","SOLUSD",1731582033900,0.1,217.59,217.58,16.086]
["bitfinex","SOLUSD",1731582034794,0.1,217.6,217.58,16.086]
["bitfinex","SOLUSD",1731582034993,0.1,217.6,217.59,26.62545636]
["bitfinex","SOLUSD",1731582035313,0.1,217.64,217.59,26.62545636]
["bitfinex","SOLUSD",1731582035497,0.1,217.64,217.63,26.62545636]
["bitfinex","SOLUSD",1731582035689,0.1,217.64,217.63,31.22035636]
["bitfinex","SOLUSD",1731582036008,0.1,217.68,217.63,31.22035636]
["bitfinex","SOLUSD",1731582036009,0.1,217.67,217.63,31.22035636]
["bitfinex","SOLUSD",1731582036209,0.1,217.67,217.66,26.62545636]
["bitfinex","SOLUSD",1731582036986,0.1,217.65,217.64,26.62545636]
["bitfinex","SOLUSD",1731582037585,0.1,217.67,217.64,26.62545636]
["bitfinex","SOLUSD",1731582037789,0.1,217.67,217.66,26.62545636]
["bitfinex","SOLUSD",1731582038002,0.1,217.65,217.64,26.62545636]
["bitfinex","SOLUSD",1731582038205,0.1,217.63,217.62,26.62545636]
["bitfinex","SOLUSD",1731582038714,0.1,217.65,217.62,26.62545636]
["bitfinex","SOLUSD",1731582038891,0.1,217.65,217.64,26.62545636]
["bitfinex","SOLUSD",1731582039095,0.1,217.69,217.64,26.62545636]
["bitfinex","SOLUSD",1731582039402,0.1,217.69,217.68,26.62545636]
["bitfinex","SOLUSD",1731582039707,0.1,217.67,217.66,26.62545636]
["bitfinex","SOLUSD",1731582039911,0.1,217.67,217.59,22.9789]
["bitfinex","SOLUSD",1731582039912,0.1,217.65,217.63,11.4873]
["bitfinex","SOLUSD",1731582042410,0.1,217.66,217.59,22.9789]
["bitfinex","SOLUSD",1731582042411,0.1,217.63,217.59,22.9789]
["bitfinex","SOLUSD",1731582042588,0.1,217.63,217.6,26.62545636]
["bitfinex","SOLUSD",1731582042789,0.1,217.63,217.62,26.62545636]
["bitfinex","SOLUSD",1731582043193,0.2,217.66,217.62,26.62545636]
["bitfinex","SOLUSD",1731582043394,0.2,217.66,217.64,26.62545636]
["bitfinex","SOLUSD",1731582043602,0.1,217.66,217.64,26.62545636]
["bitfinex","SOLUSD",1731582043803,0.1,217.66,217.65,26.62545636]
["bitfinex","SOLUSD",1731582044202,0.1,217.78,217.57,16.0867]
["bitfinex","SOLUSD",1731582044203,0.2,217.64,217.63,26.62545636]
["bitfinex","SOLUSD",1731582044414,0.1,217.62,217.6,16.0844]
["bitfinex","SOLUSD",1731582044924,0.1,217.62,217.61,26.62545636]
["bitfinex","SOLUSD",1731582045422,0.1,217.66,217.61,26.62545636]
["bitfinex","SOLUSD",1731582045620,0.1,217.68,217.6,39.0623]
["bitfinex","SOLUSD",1731582045621,0.1,217.68,217.65,26.62545636]
["bitfinex","SOLUSD",1731582045828,0.2,217.72,217.67,26.62545636]
["bitfinex","SOLUSD",1731582046009,0.1,217.72,217.71,26.62545636]
["bitfinex","SOLUSD",1731582046399,0.1,217.75,217.71,42.70175636]
["bitfinex","SOLUSD",1731582046605,0.1,217.75,217.74,26.62545636]
["bitfinex","SOLUSD",1731582048433,0.1,217.75,217.74,31.21805636]
["bitfinex","SOLUSD",1731582048810,0.1,217.74,217.72,26.62545636]
["bitfinex","SOLUSD",1731582049006,0.1,217.73,217.72,26.62545636]
["bitfinex","SOLUSD",1731582049317,0.1,217.72,217.71,11.4831]
["bitfinex","SOLUSD",1731582049734,0.1,217.69,217.68,53.93005636]
["bitfinex","SOLUSD",1731582049903,0.1,217.65,217.64,26.62545636]
["bitfinex","SOLUSD",1731582050107,0.1,217.65,217.64,42.70695636]
["bitfinex","SOLUSD",1731582050298,0.1,217.67,217.64,42.70695636]
["bitfinex","SOLUSD",1731582051317,0.1,217.65,217.64,42.70695636]
["bitfinex","SOLUSD",1731582051906,0.1,217.69,217.64,65.68065636]
["bitfinex","SOLUSD",1731582052129,0.1,217.71,217.68,26.62545636]
["bitfinex","SOLUSD",1731582052326,0.1,217.71,217.7,26.62545636]
["bitfinex","SOLUSD",1731582053014,0.1,217.71,217.7,31.21885636]
["bitfinex","SOLUSD",1731582053403,0.1,217.7,217.69,16.0776]
["bitfinex","SOLUSD",1731582053809,0.1,217.71,217.69,42.70305636]
["bitfinex","SOLUSD",1731582054107,0.1,217.72,217.7,26.62545636]
["bitfinex","SOLUSD",1731582054311,0.1,217.71,217.7,26.62545636]
["bitfinex","SOLUSD",1731582054534,0.1,217.72,217.7,26.62545636]
["bitfinex","SOLUSD",1731582055208,0.1,217.71,217.7,31.21885636]
["bitfinex","SOLUSD",1731582055402,0.1,217.72,217.7,31.21885636]
["bitfinex","SOLUSD",1731582055630,0.1,217.72,217.7,42.70245636]
["bitfinex","SOLUSD",1731582055826,0.2,217.72,217.7,42.70245636]
["bitfinex","SOLUSD",1731582056828,0.1,217.74,217.7,42.70245636]
["bitfinex","SOLUSD",1731582057128,0.2,217.74,217.73,26.62545636]
["bitfinex","SOLUSD",1731582057432,0.2,217.74,217.73,31.21825636]
["bitfinex","SOLUSD",1731582057635,0.1,217.74,217.73,42.70035636]
["bitfinex","SOLUSD",1731582057929,0.2,217.76,217.73,42.70035636]
["bitfinex","SOLUSD",1731582058127,0.1,217.78,217.75,26.62545636]
["bitfinex","SOLUSD",1731582058434,0.1,217.78,217.77,26.62545636]
["bitfinex","SOLUSD",1731582058614,0.436908,217.79,217.77,26.62545636]
["bitfinex","SOLUSD",1731582059133,0.1,217.78,217.77,26.62545636]
["bitfinex","SOLUSD",1731582059424,0.436908,217.79,217.78,4.5917]
["bitfinex","SOLUSD",1731582059826,0.436908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582060539,0.436908,217.79,217.78,51.21715636]
["bitfinex","SOLUSD",1731582060710,0.436908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582065123,0.536908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582065330,0.436908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582068145,0.1,217.78,217.76,8.0862]
["bitfinex","SOLUSD",1731582068326,0.1,217.78,217.75,24.8485]
["bitfinex","SOLUSD",1731582068532,0.1,217.76,217.75,36.3295]
["bitfinex","SOLUSD",1731582068720,0.1,217.76,217.75,62.95495636]
["bitfinex","SOLUSD",1731582069524,0.2,217.78,217.75,62.95495636]
["bitfinex","SOLUSD",1731582069725,0.1,217.76,217.75,62.95495636]
["bitfinex","SOLUSD",1731582070430,0.2,217.78,217.75,62.95495636]
["bitfinex","SOLUSD",1731582070743,0.1,217.76,217.75,62.95495636]
["bitfinex","SOLUSD",1731582070946,0.2,217.78,217.75,62.95495636]
["bitfinex","SOLUSD",1731582071241,0.2,217.78,217.77,26.62545636]
["bitfinex","SOLUSD",1731582071446,0.2,217.76,217.75,16.0733]
["bitfinex","SOLUSD",1731582071616,0.2,217.76,217.75,11.481]
["bitfinex","SOLUSD",1731582072242,0.2,217.76,217.72,4.593]
["bitfinex","SOLUSD",1731582072419,0.1,217.74,217.72,4.593]
["bitfinex","SOLUSD",1731582072619,0.1,217.74,217.72,16.0756]
["bitfinex","SOLUSD",1731582072821,0.1,217.74,217.73,26.62545636]
["bitfinex","SOLUSD",1731582073743,0.2,217.78,217.74,16.0741]
["bitfinex","SOLUSD",1731582073924,0.2,217.78,217.77,26.62545636]
["bitfinex","SOLUSD",1731582074321,0.1,217.78,217.77,26.62545636]
["bitfinex","SOLUSD",1731582074718,0.436908,217.79,217.77,26.62545636]
["bitfinex","SOLUSD",1731582075024,0.2,217.78,217.77,26.62545636]
["bitfinex","SOLUSD",1731582075723,0.2,217.78,217.77,31.21745636]
["bitfinex","SOLUSD",1731582075928,0.2,217.78,217.77,4.592]
["bitfinex","SOLUSD",1731582076936,0.2,217.78,217.77,31.21745636]
["bitfinex","SOLUSD",1731582077943,0.2,217.76,217.75,4.5922]
["bitfinex","SOLUSD",1731582078245,0.2,217.72,217.71,4.5931]
["bitfinex","SOLUSD",1731582079530,0.1,217.74,217.71,42.70165636]
["bitfinex","SOLUSD",1731582079838,0.2,217.77,217.73,26.62545636]
["bitfinex","SOLUSD",1731582080141,0.1,217.77,217.76,26.62545636]
["bitfinex","SOLUSD",1731582080462,0.1,217.71,217.7,42.70215636]
["bitfinex","SOLUSD",1731582080761,0.2,217.71,217.7,16.0767]
["bitfinex","SOLUSD",1731582081330,0.2,217.73,217.7,42.70215636]
["bitfinex","SOLUSD",1731582081544,0.2,217.73,217.72,26.62545636]
["bitfinex","SOLUSD",1731582081752,0.1,217.75,217.72,26.62545636]
["bitfinex","SOLUSD",1731582081939,0.1,217.77,217.74,26.62545636]
["bitfinex","SOLUSD",1731582082137,0.1,217.77,217.76,26.62545636]
["bitfinex","SOLUSD",1731582082648,0.2,217.78,217.76,26.62545636]
["bitfinex","SOLUSD",1731582082835,0.1,217.78,217.76,26.62545636]
["bitfinex","SOLUSD",1731582083354,0.436908,217.79,217.76,26.62545636]
["bitfinex","SOLUSD",1731582083554,0.436908,217.79,217.78,34.56265636]
["bitfinex","SOLUSD",1731582084156,0.436908,217.79,217.78,39.15435636]
["bitfinex","SOLUSD",1731582084657,0.436908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582084840,0.436908,217.79,217.78,4.5917]
["bitfinex","SOLUSD",1731582085046,0.2,217.77,217.76,31.21745636]
["bitfinex","SOLUSD",1731582085436,0.2,217.77,217.76,4.592]
["bitfinex","SOLUSD",1731582085944,0.2,217.77,217.76,31.21745636]
["bitfinex","SOLUSD",1731582086851,0.436908,217.79,217.76,42.69795636]
["bitfinex","SOLUSD",1731582087053,0.436908,217.79,217.78,26.62545636]
["bitfinex","SOLUSD",1731582087437,0.536908,217.79,217.78,26.62545636]
["bitfinex","SOLUSD",1731582088548,0.536908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582088942,0.636908,217.79,217.78,31.21715636]
["bitfinex","SOLUSD",1731582089234,0.636908,217.79,217.68,26.62545636]
["bitfinex","SOLUSD",1731582089235,0.1,217.75,217.74,26.62545636]
["bitfinex","SOLUSD",1731582089439,0.2,217.75,217.74,26.62545636]
["bitfinex","SOLUSD",1731582089655,0.1,217.73,217.72,38.10775636]
["bitfinex","SOLUSD",1731582090036,0.2,217.73,217.72,38.10775636]
["bitfinex","SOLUSD",1731582090236,0.1,217.66,217.65,26.62545636]
["bitfinex","SOLUSD",1731582090453,0.2,217.66,217.64,4.5946]
["bitfinex","SOLUSD",1731582090660,0.2,217.66,217.64,16.0814]
["bitfinex","SOLUSD",1731582090861,0.2,217.66,217.64,32.65107053]
["bitfinex","SOLUSD",1731582091034,0.1,217.66,217.64,32.65107053]
["bitfinex","SOLUSD",1731582091357,0.1,217.67,217.64,32.65107053]
["bitfinex","SOLUSD",1731582091654,0.1,217.7,217.66,16.56967053]
["bitfinex","SOLUSD",1731582091952,0.1,217.7,217.69,16.56967053]
["bitfinex","SOLUSD",1731582092335,0.2,217.7,217.69,16.56967053]
["bitfinex","SOLUSD",1731582092532,0.2,217.68,217.67,21.16377053]
["bitfinex","SOLUSD",1731582092755,0.2,217.68,217.67,4.5941]
["bitfinex","SOLUSD",1731582093533,0.1,217.7,217.67,16.0793]
["bitfinex","SOLUSD",1731582093732,0.1,217.7,217.69,26.50448128]
["bitfinex","SOLUSD",1731582093936,0.2,217.68,217.67,42.58378128]
["bitfinex","SOLUSD",1731582094152,0.2,217.68,217.67,11.4852]
["bitfinex","SOLUSD",1731582094952,0.1,217.68,217.67,37.98968128]
["bitfinex","SOLUSD",1731582095157,0.1,217.71,217.67,37.98968128]
["bitfinex","SOLUSD",1731582095456,0.1,217.71,217.7,26.50448128]
["bitfinex","SOLUSD",1731582096045,0.1,217.72,217.7,26.50448128]
["bitfinex","SOLUSD",1731582096344,0.1,217.71,217.7,26.50448128]
["bitfinex","SOLUSD",1731582096654,0.1,217.72,217.71,16.0763]
["bitfinex","SOLUSD",1731582098246,0.1,217.72,217.71,11.4831]
["bitfinex","SOLUSD",1731582098560,0.1,217.72,217.71,16.0763]
["bitfinex","SOLUSD",1731582099260,0.1,217.68,217.67,16.079]
["bitfinex","SOLUSD",1731582099574,0.2,217.63,217.61,22.9765]
["bitfinex","SOLUSD",1731582099738,0.1,217.61,217.6,4.5954]
["bitfinex","SOLUSD",1731582100057,0.2,217.61,217.6,4.5954]
["bitfinex","SOLUSD",1731582100661,0.2,217.61,217.59,11.4894]
["bitfinex","SOLUSD",1731582100860,0.2,217.55,217.54,11.4917]
["bitfinex","SOLUSD",1731582101245,0.1,217.55,217.54,37.99618128]
["bitfinex","SOLUSD",1731582101470,0.2,217.57,217.54,37.99618128]
["bitfinex","SOLUSD",1731582101653,0.2,217.57,217.56,26.50448128]
["bitfinex","SOLUSD",1731582102560,0.1,217.55,217.54,37.99618128]
["bitfinex","SOLUSD",1731582102739,0.2,217.55,217.54,42.59298128]
["bitfinex","SOLUSD",1731582103759,0.1,217.57,217.54,42.59298128]
["bitfinex","SOLUSD",1731582103960,0.2,217.57,217.56,26.50448128]
["bitfinex","SOLUSD",1731582104155,0.2,217.55,217.54,42.59298128]
["bitfinex","SOLUSD",1731582104350,0.1,217.55,217.54,42.59298128]
["bitfinex","SOLUSD",1731582105160,0.1,217.57,217.54,42.59298128]
["bitfinex","SOLUSD",1731582105357,0.1,217.57,217.56,26.50448128]
["bitfinex","SOLUSD",1731582107067,0.1,217.57,217.56,31.10088128]
["bitfinex","SOLUSD",1731582108370,0.1,217.5,217.49,11.4943]
["bitfinex","SOLUSD",1731582108867,0.2,217.54,217.49,11.4943]
["bitfinex","SOLUSD",1731582109065,0.1,217.54,217.53,26.50448128]
["bitfinex","SOLUSD",1731582109271,0.2,217.52,217.51,26.50448128]
["bitfinex","SOLUSD",1731582109675,0.2,217.52,217.49,37.99878128]
["bitfinex","SOLUSD",1731582109852,0.2,217.5,217.49,37.99878128]
["bitfinex","SOLUSD",1731582110575,0.2,217.5,217.49,16.0922]
["bitfinex","SOLUSD",1731582110773,0.2,217.5,217.49,42.59668128]
["bitfinex","SOLUSD",1731582111881,0.2,217.5,217.49,16.0922]
["bitfinex","SOLUSD",1731582112171,0.2,217.47,217.45,11.4968]
["bitfinex","SOLUSD",1731582112371,0.2,217.47,217.45,16.0955]
["bitfinex","SOLUSD",1731582112573,0.1,217.55,217.4,27.1868]
["bitfinex","SOLUSD",1731582112574,0.2,217.43,217.42,4.5993]
["bitfinex","SOLUSD",1731582113074,0.1,217.42,217.41,11.499]
["bitfinex","SOLUSD",1731582113280,0.1,217.42,217.35,27.1868]
["bitfinex","SOLUSD",1731582113281,0.2,217.33,217.32,31.10598128]
["bitfinex","SOLUSD",1731582114358,0.1,217.37,217.32,42.60968128]
["bitfinex","SOLUSD",1731582114677,0.12549,217.43,217.32,42.60968128]
["bitfinex","SOLUSD",1731582114678,0.2,217.42,217.36,26.50448128]
["bitfinex","SOLUSD",1731582114859,0.2,217.42,217.33,25.85842415]
["bitfinex","SOLUSD",1731582114860,0.1,217.42,217.33,25.85842415]
["bitfinex","SOLUSD",1731582115265,0.1,217.42,217.39,26.50448128]
["bitfinex","SOLUSD",1731582115574,0.1,217.42,217.32,88.62468128]
["bitfinex","SOLUSD",1731582115575,0.1,217.35,217.32,62.1202]
["bitfinex","SOLUSD",1731582115778,0.1,217.37,217.32,62.1202]
["bitfinex","SOLUSD",1731582115983,0.1,217.39,217.36,26.50448128]
["bitfinex","SOLUSD",1731582116153,0.1,217.39,217.32,62.1202]
["bitfinex","SOLUSD",1731582116154,0.2,217.41,217.32,62.1202]
["bitfinex","SOLUSD",1731582116359,0.2,217.41,217.4,26.50448128]
["bitfinex","SOLUSD",1731582116559,0.2,217.41,217.4,31.10428128]
["bitfinex","SOLUSD",1731582117475,0.2,217.41,217.39,11.4999]
["bitfinex","SOLUSD",1731582117792,0.2,217.41,217.4,26.50448128]
["bitfinex","SOLUSD",1731582118999,0.2,217.41,217.39,16.0999]
["bitfinex","SOLUSD",1731582119491,0.2,217.37,217.35,16.1028]
["bitfinex","SOLUSD",1731582119698,0.2,217.31,217.3,38.00878128]
["bitfinex","SOLUSD",1731582120291,0.1,217.31,217.3,38.00878128]
["bitfinex","SOLUSD",1731582120589,0.1,217.31,217.3,42.61068128]
["bitfinex","SOLUSD",1731582120788,0.1,217.33,217.3,42.61068128]
["bitfinex","SOLUSD",1731582121006,0.1,217.35,217.32,26.50448128]
["bitfinex","SOLUSD",1731582121301,0.1,217.35,217.34,26.50448128]
["bitfinex","SOLUSD",1731582121795,0.1,217.37,217.34,26.50448128]
["bitfinex","SOLUSD",1731582121970,0.22549,217.43,217.36,73.86988128]
["bitfinex","SOLUSD",1731582122178,0.12549,217.43,217.42,26.50448128]
["bitfinex","SOLUSD",1731582122396,0.22549,217.43,217.42,26.50448128]
["bitfinex","SOLUSD",1731582122582,0.22549,217.43,217.36,27.3654]
["bitfinex","SOLUSD",1731582122583,0.1,217.42,217.41,11.4988]
["bitfinex","SOLUSD",1731582122782,0.1,217.42,217.41,16.0984]
["bitfinex","SOLUSD",1731582124878,0.22549,217.42,217.41,11.4988]
["bitfinex","SOLUSD",1731582125076,0.22549,217.42,217.28,27.2672]
["bitfinex","SOLUSD",1731582125077,0.1,217.38,217.37,16.1013]
["bitfinex","SOLUSD",1731582125301,0.2,217.38,217.37,16.1013]
["bitfinex","SOLUSD",1731582126403,0.1,217.35,217.34,26.50448128]
["bitfinex","SOLUSD",1731582127107,0.2,217.35,217.34,26.50448128]
["bitfinex","SOLUSD",1731582127977,0.2,217.35,217.33,16.1044]
["bitfinex","SOLUSD",1731582128983,0.2,217.31,217.3,4.6017]
["bitfinex","SOLUSD",1731582129380,0.32549,217.31,217.3,4.6017]
["bitfinex","SOLUSD",1731582129584,0.2,217.24,217.23,11.5084]
["bitfinex","SOLUSD",1731582130178,0.2,217.24,217.23,38.01288128]
["bitfinex","SOLUSD",1731582130385,0.2,217.24,217.14,0.46053238]
["bitfinex","SOLUSD",1731582130386,0.1,217.15,217.14,0.46053238]
["bitfinex","SOLUSD",1731582131006,0.1,217.15,217.14,26.96501366]
["bitfinex","SOLUSD",1731582131997,0.1,217.16,217.15,4.6051]
["bitfinex","SOLUSD",1731582133385,0.1,217.18,217.15,16.1178]
["bitfinex","SOLUSD",1731582133615,0.1,217.18,217.17,26.50448128]
["bitfinex","SOLUSD",1731582134414,0.2,217.18,217.17,26.50448128]
["bitfinex","SOLUSD",1731582135108,0.2,217.18,217.17,31.10908128]
["bitfinex","SOLUSD",1731582135283,0.1,217.18,217.17,31.10908128]
["bitfinex","SOLUSD",1731582135682,0.2,217.18,217.17,31.10908128]
["bitfinex","SOLUSD",1731582135895,0.1,217.18,217.17,31.10908128]
["bitfinex","SOLUSD",1731582136185,0.1,217.2,217.17,42.62078128]
["bitfinex","SOLUSD",1731582136393,0.1,217.2,217.19,26.50448128]
["bitfinex","SOLUSD",1731582137186,0.1,217.2,217.19,31.10868128]
["bitfinex","SOLUSD",1731582137503,0.1,217.2,217.19,4.6042]
["bitfinex","SOLUSD",1731582137812,0.1,217.2,217.19,31.10868128]
["bitfinex","SOLUSD",1731582138811,0.2,217.2,217.19,31.10868128]
["bitfinex","SOLUSD",1731582139317,0.2,217.18,217.17,38.01618128]
["bitfinex","SOLUSD",1731582139908,0.1,217.18,217.17,38.01618128]
["bitfinex","SOLUSD",1731582140087,0.2,217.2,217.17,38.01618128]
["bitfinex","SOLUSD",1731582140296,0.2,217.2,217.19,26.50448128]
["bitfinex","SOLUSD",1731582140820,0.1,217.15,217.14,0.46053238]
["bitfinex","SOLUSD",1731582140992,0.32549,217.15,217.14,0.46053238]
["bitfinex","SOLUSD",1731582141314,24.102374,217.15,217.14,0.46053238]
["bitfinex","SOLUSD",1731582141694,0.32549,217.15,217.14,0.46053238]
["bitfinex","SOLUSD",1731582144911,24.102374,217.15,217.14,0.46053238]
["bitfinex","SOLUSD",1731582147527,0.2,217.03,217.02,0.436908]
["bitfinex","SOLUSD",1731582148499,24.102374,217.03,217.02,0.436908]
["bitfinex","SOLUSD",1731582148920,30.81774829,217.03,217.02,0.436908]
["bitfinex","SOLUSD",1731582149222,30.81774829,217.03,216.82,11.5298]
["bitfinex","SOLUSD",1731582149223,0.1,216.83,216.82,11.5298]
["bitfinex","SOLUSD",1731582149404,0.1,216.83,216.8,18.869812]
["bitfinex","SOLUSD",1731582149405,0.2,216.81,216.8,18.869812]
["bitfinex","SOLUSD",1731582149599,0.2,216.83,216.8,26.94138928]
["bitfinex","SOLUSD",1731582149803,0.1,216.85,216.81,16.1431]
["bitfinex","SOLUSD",1731582150027,0.2,216.82,216.81,16.1431]
["bitfinex","SOLUSD",1731582150399,0.2,216.84,216.81,16.1431]
["bitfinex","SOLUSD",1731582150722,0.1,216.84,216.83,26.50448128]
["bitfinex","SOLUSD",1731582151096,0.1,216.88,216.83,53.00896256]
["bitfinex","SOLUSD",1731582151314,0.1,216.88,216.81,39.2047]
["bitfinex","SOLUSD",1731582151315,0.2,216.88,216.87,31.11548128]
["bitfinex","SOLUSD",1731582152132,0.2,216.88,216.87,4.611]
["bitfinex","SOLUSD",1731582152812,0.1,216.84,216.83,4.6118]
["bitfinex","SOLUSD",1731582153014,0.2,216.82,216.81,16.1429]
["bitfinex","SOLUSD",1731582153522,0.16939,216.82,216.81,16.1429]
["bitfinex","SOLUSD",1731582153816,0.16939,216.82,216.81,42.64738128]
["bitfinex","SOLUSD",1731582154121,0.06939,216.82,216.81,42.64738128]
["bitfinex","SOLUSD",1731582154319,0.06939,216.84,216.81,42.64738128]
["bitfinex","SOLUSD",1731582154620,0.16939,216.84,216.83,26.50448128]
["bitfinex","SOLUSD",1731582154809,0.06939,216.84,216.83,26.50448128]
["bitfinex","SOLUSD",1731582155323,0.16939,216.82,216.81,16.1429]
["bitfinex","SOLUSD",1731582155624,0.16939,216.82,216.81,11.5306]
["bitfinex","SOLUSD",1731582156007,0.16939,216.82,216.81,16.1429]
["bitfinex","SOLUSD",1731582156900,0.16939,216.82,216.81,11.5306]
["bitfinex","SOLUSD",1731582157626,0.16939,216.82,216.81,42.64738128]
["bitfinex","SOLUSD",1731582157798,0.16939,216.82,216.8,0.436908]
["bitfinex","SOLUSD",1731582160215,26.67387128,216.82,216.8,0.436908]
["bitfinex","SOLUSD",1731582160418,26.77387128,216.82,216.8,0.436908]
["bitfinex","SOLUSD",1731582161109,26.67387128,216.82,216.8,0.436908]
["bitfinex","SOLUSD",1731582161312,0.16939,216.82,216.8,0.436908]
["bitfinex","SOLUSD",1731582161710,0.16939,216.82,216.8,5.049308]
["bitfinex","SOLUSD",1731582161906,0.16939,216.82,216.81,26.50448128]
["bitfinex","SOLUSD",1731582162307,0.16939,216.82,216.8,16.580608]
["bitfinex","SOLUSD",1731582162308,0.16939,216.82,216.8,11.5313]
["bitfinex","SOLUSD",1731582162619,0.16939,216.77,216.72,7.7122]
["bitfinex","SOLUSD",1731582163126,0.06939,216.75,216.72,7.7122]
["bitfinex","SOLUSD",1731582163620,0.16939,216.75,216.74,31.24377128]
["bitfinex","SOLUSD",1731582164615,0.06939,216.75,216.74,31.24377128]
["bitfinex","SOLUSD",1731582165919,0.16939,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731582166225,0.16939,216.75,216.74,31.24377128]
["bitfinex","SOLUSD",1731582166609,0.06939,216.75,216.74,31.24377128]
["bitfinex","SOLUSD",1731582166940,0.16939,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731582168328,26.67387128,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582169931,0.16939,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731582170626,0.06939,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731582170928,0.06939,216.79,216.74,42.77827128]
["bitfinex","SOLUSD",1731582171123,0.06939,216.79,216.78,26.50448128]
["bitfinex","SOLUSD",1731582171507,0.1,216.92,216.78,26.50448128]
["bitfinex","SOLUSD",1731582171508,0.06939,216.84,216.79,20.0]
["bitfinex","SOLUSD",1731582171829,0.06939,216.84,216.83,26.50448128]
["bitfinex","SOLUSD",1731582172207,0.16939,216.82,216.8,16.1438]
["bitfinex","SOLUSD",1731582173107,0.16939,216.88,216.81,26.50448128]
["bitfinex","SOLUSD",1731582173330,0.06939,216.88,216.87,26.50448128]
["bitfinex","SOLUSD",1731582173538,0.1,216.89,216.87,26.50448128]
["bitfinex","SOLUSD",1731582173824,0.1,216.89,216.88,26.50448128]
["bitfinex","SOLUSD",1731582176110,0.1,216.89,216.88,31.11528128]
["bitfinex","SOLUSD",1731582176510,0.1,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731582179930,0.1,216.91,216.88,31.11528128]
["bitfinex","SOLUSD",1731582180131,0.06939,216.93,216.9,26.50448128]
["bitfinex","SOLUSD",1731582180349,0.16939,216.95,216.92,26.50448128]
["bitfinex","SOLUSD",1731582180639,0.16939,216.93,216.92,26.50448128]
["bitfinex","SOLUSD",1731582180811,0.16939,216.91,216.9,26.50448128]
["bitfinex","SOLUSD",1731582181013,0.16939,216.95,216.9,26.50448128]
["bitfinex","SOLUSD",1731582181222,0.16939,216.95,216.94,26.50448128]
["bitfinex","SOLUSD",1731582182217,0.16939,216.95,216.94,4.6095]
["bitfinex","SOLUSD",1731582182838,0.16939,216.95,216.93,11.5243]
["bitfinex","SOLUSD",1731582182839,0.16939,216.95,216.93,16.134]
["bitfinex","SOLUSD",1731582183019,0.16939,216.95,216.93,11.5243]
["bitfinex","SOLUSD",1731582183339,0.16939,216.87,216.86,31.11568128]
["bitfinex","SOLUSD",1731582183528,0.06939,216.89,216.86,31.11568128]
["bitfinex","SOLUSD",1731582183730,0.06939,216.89,216.88,26.50448128]
["bitfinex","SOLUSD",1731582184230,0.06939,216.91,216.89,16.1371]
["bitfinex","SOLUSD",1731582184433,0.16939,216.91,216.9,26.50448128]
["bitfinex","SOLUSD",1731582185722,0.16939,216.91,216.89,16.1371]
["bitfinex","SOLUSD",1731582185916,0.16939,216.91,216.89,11.5265]
["bitfinex","SOLUSD",1731582186117,0.1,216.88,216.87,4.6109]
["bitfinex","SOLUSD",1731582186417,0.16939,216.88,216.87,4.6109]
["bitfinex","SOLUSD",1731582186825,0.16939,216.88,216.87,31.11538128]
["bitfinex","SOLUSD",1731582187017,0.1,216.97,216.87,31.11538128]
["bitfinex","SOLUSD",1731582187018,0.06939,216.9,216.87,31.11538128]
["bitfinex","SOLUSD",1731582187329,0.1,216.91,216.89,26.50448128]
["bitfinex","SOLUSD",1731582187716,0.06939,216.9,216.89,26.50448128]
["bitfinex","SOLUSD",1731582188424,0.1,216.91,216.89,42.64158128]
["bitfinex","SOLUSD",1731582189121,0.06939,216.9,216.89,42.64158128]
["bitfinex","SOLUSD",1731582190157,0.1,216.91,216.89,42.64158128]
["bitfinex","SOLUSD",1731582190318,0.06939,216.93,216.89,42.64158128]
["bitfinex","SOLUSD",1731582190319,0.1,216.93,216.89,42.64158128]
["bitfinex","SOLUSD",1731582190643,4.7072,217.06,216.89,42.64158128]
["bitfinex","SOLUSD",1731582190644,0.1,216.96,216.92,26.50448128]
["bitfinex","SOLUSD",1731582190853,0.1,216.96,216.94,26.50448128]
["bitfinex","SOLUSD",1731582191342,0.16939,216.96,216.94,26.50448128]
["bitfinex","SOLUSD",1731582191520,0.16939,216.93,216.92,38.02898128]
["bitfinex","SOLUSD",1731582193122,0.1,216.95,216.92,38.02898128]
["bitfinex","SOLUSD",1731582193428,0.1,216.97,216.94,26.50448128]
["bitfinex","SOLUSD",1731582193628,0.1,216.99,216.96,26.50448128]
["bitfinex","SOLUSD",1731582193835,0.06939,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731582193836,0.06939,217.0,216.98,26.50448128]
["bitfinex","SOLUSD",1731582194121,0.1,216.99,216.98,26.50448128]
["bitfinex","SOLUSD",1731582195533,0.1,216.99,216.98,31.11318128]
["bitfinex","SOLUSD",1731582196634,0.1,216.99,216.98,42.63488128]
["bitfinex","SOLUSD",1731582197157,0.16939,217.02,216.98,42.63488128]
["bitfinex","SOLUSD",1731582197333,0.16939,217.02,217.01,26.50448128]
["bitfinex","SOLUSD",1731582197649,0.16939,217.02,217.01,31.11248128]
["bitfinex","SOLUSD",1731582198753,0.16939,217.04,217.01,42.63268128]
["bitfinex","SOLUSD",1731582198932,0.16939,217.04,217.03,26.50448128]
["bitfinex","SOLUSD",1731582199627,0.16939,217.04,217.03,31.11208128]
["bitfinex","SOLUSD",1731582199956,0.16939,217.06,217.03,31.11208128]
["bitfinex","SOLUSD",1731582200140,0.16939,217.06,217.05,26.50448128]
["bitfinex","SOLUSD",1731582201025,0.1,217.06,217.05,26.50448128]
["bitfinex","SOLUSD",1731582201224,0.06939,217.08,217.05,26.50448128]
["bitfinex","SOLUSD",1731582201225,0.1,217.08,217.05,26.50448128]
["bitfinex","SOLUSD",1731582201425,0.1,217.08,217.07,26.50448128]
["bitfinex","SOLUSD",1731582201844,0.06939,217.1,217.07,42.62828128]
["bitfinex","SOLUSD",1731582202036,0.06939,217.1,217.09,26.50448128]
["bitfinex","SOLUSD",1731582203232,0.06939,217.1,217.07,42.62828128]
["bitfinex","SOLUSD",1731582203550,0.16939,217.08,217.07,16.1238]
["bitfinex","SOLUSD",1731582203755,0.16939,217.06,217.05,4.6071]
["bitfinex","SOLUSD",1731582204267,0.1,217.13,217.03,11.5191]
["bitfinex","SOLUSD",1731582204268,0.16939,217.04,217.03,11.5191]
["bitfinex","SOLUSD",1731582204741,0.16939,217.02,217.0,4.6082]
["bitfinex","SOLUSD",1731582205337,0.16939,217.02,217.0,42.63338128]
["bitfinex","SOLUSD",1731582205539,0.16939,217.02,217.0,16.1289]
["bitfinex","SOLUSD",1731582205759,0.16939,216.99,216.98,4.6086]
["bitfinex","SOLUSD",1731582205941,0.16939,216.97,216.96,16.1315]
["bitfinex","SOLUSD",1731582206737,0.16939,216.97,216.96,42.63598128]
["bitfinex","SOLUSD",1731582206950,0.1,216.97,216.96,42.63598128]
["bitfinex","SOLUSD",1731582207255,0.16939,216.97,216.96,16.1315]
["bitfinex","SOLUSD",1731582207637,0.06939,216.92,216.91,19.8953]
["bitfinex","SOLUSD",1731582207832,0.06939,216.92,216.91,51.00998128]
["bitfinex","SOLUSD",1731582208549,0.06939,216.92,216.91,62.53548128]
["bitfinex","SOLUSD",1731582208946,0.06939,216.92,216.91,42.64018128]
["bitfinex","SOLUSD",1731582210742,0.16939,216.9,216.89,4.6104]
["bitfinex","SOLUSD",1731582210943,0.12549,217.05,217.0,13.78352872]
["bitfinex","SOLUSD",1731582211448,0.12549,217.05,217.0,113.78352872]
["bitfinex","SOLUSD",1731582211957,26.62997128,217.01,217.0,113.78352872]
["bitfinex","SOLUSD",1731582212140,26.62997128,217.01,217.0,92.93452872]
["bitfinex","SOLUSD",1731582213036,31.23797128,217.01,217.0,92.93452872]
["bitfinex","SOLUSD",1731582213240,2.2523,217.0,216.86,0.1]
["bitfinex","SOLUSD",1731582213453,26.50448128,216.91,216.85,4.7114]
["bitfinex","SOLUSD",1731582213845,26.50448128,216.91,216.85,0.2]
["bitfinex","SOLUSD",1731582214163,26.50448128,216.96,216.85,0.2]
["bitfinex","SOLUSD",1731582214164,26.50448128,216.89,216.85,0.1]
["bitfinex","SOLUSD",1731582214345,26.50448128,216.89,216.83,4.7118]
["bitfinex","SOLUSD",1731582215253,26.50448128,216.89,216.85,0.1]
["bitfinex","SOLUSD",1731582215762,26.50448128,216.89,216.85,0.2]
["bitfinex","SOLUSD",1731582216963,26.50448128,216.89,216.85,0.1]
["bitfinex","SOLUSD",1731582218265,4.6093,216.95,216.85,0.1]
["bitfinex","SOLUSD",1731582218452,26.50448128,216.91,216.85,0.2]
["bitfinex","SOLUSD",1731582218653,26.50448128,216.91,216.85,0.1]
["bitfinex","SOLUSD",1731582219177,26.50448128,216.91,216.85,0.2]
["bitfinex","SOLUSD",1731582219476,26.50448128,216.93,216.85,16.3401]
["bitfinex","SOLUSD",1731582220160,26.50448128,216.91,216.85,16.3401]
["bitfinex","SOLUSD",1731582220745,26.50448128,216.91,216.85,11.7287]
["bitfinex","SOLUSD",1731582220947,26.50448128,216.87,216.81,0.1]
["bitfinex","SOLUSD",1731582221157,26.50448128,216.87,216.82,0.1]
["bitfinex","SOLUSD",1731582221354,42.63638128,216.96,216.84,0.1]
["bitfinex","SOLUSD",1731582221355,31.11508128,216.89,216.84,0.1]
["bitfinex","SOLUSD",1731582221577,26.50448128,216.89,216.84,0.1]
["bitfinex","SOLUSD",1731582222075,31.11518128,216.89,216.84,0.1]
["bitfinex","SOLUSD",1731582222258,31.11518128,216.89,216.82,16.3423]
["bitfinex","SOLUSD",1731582222449,26.50448128,216.87,216.82,11.7303]
["bitfinex","SOLUSD",1731582222980,16.69941175,216.87,216.82,11.7303]
["bitfinex","SOLUSD",1731582223269,16.69941175,216.87,216.82,16.3424]
["bitfinex","SOLUSD",1731582223578,2.2436,216.88,216.71,18.443437]
["bitfinex","SOLUSD",1731582223882,16.69941175,216.78,216.74,0.22549]
["bitfinex","SOLUSD",1731582224181,16.69941175,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582224872,26.75395197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582225753,31.36755197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582226282,26.75395197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582226456,31.36715197,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731582226655,26.75395197,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731582226860,26.75395197,216.81,216.75,0.1]
["bitfinex","SOLUSD",1731582228160,26.75395197,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731582228371,26.75395197,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731582228570,26.75395197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582228751,26.75395197,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731582229171,26.75395197,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731582229567,26.75395197,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731582229756,4.6124,216.81,216.75,0.1]
["bitfinex","SOLUSD",1731582229951,26.75395197,216.8,216.74,0.22549]
["bitfinex","SOLUSD",1731582230154,26.75395197,216.8,216.75,0.1]
["bitfinex","SOLUSD",1731582230580,31.36655197,216.8,216.75,0.1]
["bitfinex","SOLUSD",1731582232377,27.99425023,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731582232378,7.99425023,217.12,217.07,0.1]
["bitfinex","SOLUSD",1731582232556,29.9,217.07,217.01,26.75395197]
["bitfinex","SOLUSD",1731582232760,29.9,217.07,216.98,26.75395197]
["bitfinex","SOLUSD",1731582232986,26.75395197,217.09,216.98,26.75395197]
["bitfinex","SOLUSD",1731582233475,26.75395197,217.11,217.0,26.85395197]
["bitfinex","SOLUSD",1731582233682,26.75395197,217.11,217.0,26.75395197]
["bitfinex","SOLUSD",1731582233865,0.1,217.1,217.02,26.75395197]
["bitfinex","SOLUSD",1731582234093,0.1,217.12,217.02,26.75395197]
["bitfinex","SOLUSD",1731582234289,6.83128489,217.18,217.02,26.75395197]
["bitfinex","SOLUSD",1731582234290,26.75395197,217.11,217.02,26.75395197]
["bitfinex","SOLUSD",1731582234595,26.75395197,217.13,217.04,26.75395197]
["bitfinex","SOLUSD",1731582234961,0.1,217.14,217.06,26.75395197]
["bitfinex","SOLUSD",1731582235364,0.1,217.14,217.06,26.85395197]
["bitfinex","SOLUSD",1731582235564,0.1,217.14,217.06,26.75395197]
["bitfinex","SOLUSD",1731582235772,0.22549,217.14,217.06,26.75395197]
["bitfinex","SOLUSD",1731582236678,26.75395197,217.13,217.04,26.75395197]
["bitfinex","SOLUSD",1731582236876,26.75395197,217.13,217.06,26.75395197]
["bitfinex","SOLUSD",1731582237196,0.1,217.1,217.04,26.75395197]
["bitfinex","SOLUSD",1731582237491,26.75395197,217.05,216.97,0.76695305]
["bitfinex","SOLUSD",1731582237671,0.22549,217.04,216.96,53.65615197]
["bitfinex","SOLUSD",1731582238092,26.75395197,217.03,216.96,53.65615197]
["bitfinex","SOLUSD",1731582238296,0.1,217.04,216.96,53.65615197]
["bitfinex","SOLUSD",1731582238596,26.75395197,217.05,216.98,26.75395197]
["bitfinex","SOLUSD",1731582238965,31.36115197,217.05,216.98,26.75395197]
["bitfinex","SOLUSD",1731582239164,26.75395197,217.05,216.98,26.75395197]
["bitfinex","SOLUSD",1731582239671,0.12549,217.05,216.98,26.85395197]
["bitfinex","SOLUSD",1731582240284,0.12549,217.05,216.98,26.75395197]
["bitfinex","SOLUSD",1731582240888,0.12549,217.05,217.0,26.75395197]
["bitfinex","SOLUSD",1731582241186,0.12549,217.05,216.97,4.6088]
["bitfinex","SOLUSD",1731582241187,31.48674197,217.05,216.98,26.75395197]
["bitfinex","SOLUSD",1731582241390,26.75395197,217.01,216.94,26.75395197]
["bitfinex","SOLUSD",1731582241628,26.75395197,217.01,216.92,26.75395197]
["bitfinex","SOLUSD",1731582242090,0.1,217.04,216.98,26.75395197]
["bitfinex","SOLUSD",1731582242587,26.75395197,217.07,216.98,26.75395197]
["bitfinex","SOLUSD",1731582242801,26.75395197,217.07,217.0,26.75395197]
["bitfinex","SOLUSD",1731582242971,0.12549,217.06,217.0,26.75395197]
["bitfinex","SOLUSD",1731582243371,0.22549,217.06,217.0,26.75395197]
["bitfinex","SOLUSD",1731582243580,26.75395197,217.05,216.96,26.75395197]
["bitfinex","SOLUSD",1731582243779,26.75395197,217.05,216.98,26.75395197]
["bitfinex","SOLUSD",1731582245091,4.6074,217.04,216.98,26.75395197]
["bitfinex","SOLUSD",1731582245605,26.75395197,217.03,216.95,31.46315197]
["bitfinex","SOLUSD",1731582246270,26.75395197,217.02,216.95,26.75395197]
["bitfinex","SOLUSD",1731582246489,26.75395197,217.0,216.93,26.85395197]
["bitfinex","SOLUSD",1731582246693,0.1,217.1,216.98,26.75395197]
["bitfinex","SOLUSD",1731582246988,26.75395197,217.06,216.98,26.75395197]
["bitfinex","SOLUSD",1731582247491,26.75395197,217.04,216.97,26.85395197]
["bitfinex","SOLUSD",1731582247800,26.75395197,217.04,216.93,16.134]
["bitfinex","SOLUSD",1731582247801,26.75395197,217.0,216.93,11.6244]
["bitfinex","SOLUSD",1731582247971,26.75395197,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731582248370,31.36205197,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731582248569,26.75395197,217.03,216.97,0.1]
["bitfinex","SOLUSD",1731582249008,26.75395197,217.01,216.93,11.6244]
["bitfinex","SOLUSD",1731582249168,26.75395197,216.95,216.89,0.1]
["bitfinex","SOLUSD",1731582249579,26.75395197,216.97,216.91,0.1]
["bitfinex","SOLUSD",1731582250099,26.75395197,216.95,216.91,0.1]
["bitfinex","SOLUSD",1731582250275,26.75395197,216.97,216.91,0.1]
["bitfinex","SOLUSD",1731582250479,26.75395197,216.99,216.91,4.7101]
["bitfinex","SOLUSD",1731582250670,4.6082,217.0,216.93,0.1]
["bitfinex","SOLUSD",1731582250894,26.75395197,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731582251478,26.75395197,216.97,216.9,26.75395197]
["bitfinex","SOLUSD",1731582251796,26.75395197,216.97,216.89,0.1]
["bitfinex","SOLUSD",1731582252271,26.75395197,216.95,216.89,0.1]
["bitfinex","SOLUSD",1731582252668,26.75395197,216.91,216.87,20.1748]
["bitfinex","SOLUSD",1731582253073,26.75395197,216.89,216.83,0.1]
["bitfinex","SOLUSD",1731582253271,0.1,216.94,216.76,11.6331]
["bitfinex","SOLUSD",1731582253272,26.75395197,216.85,216.76,11.6331]
["bitfinex","SOLUSD",1731582253472,0.1,216.88,216.76,11.6331]
["bitfinex","SOLUSD",1731582253473,26.75395197,216.82,216.76,11.6331]
["bitfinex","SOLUSD",1731582253681,26.75395197,216.82,216.76,16.2464]
["bitfinex","SOLUSD",1731582254091,26.75395197,216.82,216.76,11.6331]
["bitfinex","SOLUSD",1731582254587,26.75395197,216.8,216.74,9.17429]
["bitfinex","SOLUSD",1731582254787,4.6114,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1731582254788,26.75395197,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582255992,26.75395197,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731582256802,26.75395197,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582259000,31.36755197,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582260104,26.75395197,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731582260396,26.75395197,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1731582260699,26.75395197,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731582260885,26.75395197,216.78,216.74,0.22549]
["bitfinex","SOLUSD",1731582261300,26.75395197,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731582261678,26.75395197,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731582261996,23.1537,216.89,216.74,0.12549]
["bitfinex","SOLUSD",1731582261997,26.75395197,216.84,216.76,26.75395197]
["bitfinex","SOLUSD",1731582262205,26.75395197,216.84,216.74,16.27369]
["bitfinex","SOLUSD",1731582262206,26.75395197,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731582262380,26.75395197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582262880,31.36755197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582265375,26.75395197,216.77,216.74,0.22549]
["bitfinex","SOLUSD",1731582265575,26.75395197,216.79,216.74,0.22549]
["bitfinex","SOLUSD",1731582266197,26.75395197,216.78,216.74,0.22549]
["bitfinex","SOLUSD",1731582266396,4.6123,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731582266397,26.75395197,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582266695,26.75395197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582266994,31.36755197,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582267390,11.6308,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731582267391,26.75395197,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582267707,26.75395197,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731582267998,26.75395197,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731582269195,4.6136,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582273590,4.73909,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731582274689,4.73909,216.75,216.67,8.01729846]
["bitfinex","SOLUSD",1731582274889,26.75395197,216.7,216.67,8.01729846]
["bitfinex","SOLUSD",1731582275212,4.6148,216.69,216.67,8.01729846]
["bitfinex","SOLUSD",1731582275383,26.75395197,216.72,216.67,8.01729846]
["bitfinex","SOLUSD",1731582275581,1.16039265,216.79,216.67,8.01729846]
["bitfinex","SOLUSD",1731582275582,26.75395197,216.7,216.67,8.01729846]
["bitfinex","SOLUSD",1731582275980,16.1483,216.74,216.67,8.01729846]
["bitfinex","SOLUSD",1731582275981,26.75395197,216.72,216.67,8.01729846]
["bitfinex","SOLUSD",1731582276692,31.36775197,216.74,216.69,0.1]
["bitfinex","SOLUSD",1731582277205,26.75395197,216.72,216.67,8.11729846]
["bitfinex","SOLUSD",1731582277885,4.6133,216.77,216.68,26.85395197]
["bitfinex","SOLUSD",1731582278093,31.36675197,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731582278387,26.75395197,216.76,216.69,0.1]
["bitfinex","SOLUSD",1731582279590,4.6136,216.75,216.69,0.1]
["bitfinex","SOLUSD",1731582279894,26.75395197,216.74,216.69,0.1]
["bitfinex","SOLUSD",1731582280094,26.75395197,216.74,216.67,8.11729846]
["bitfinex","SOLUSD",1731582280286,26.75395197,216.7,216.67,8.01729846]
["bitfinex","SOLUSD",1731582281210,26.75395197,216.7,216.67,8.11729846]
["bitfinex","SOLUSD",1731582281599,31.36825197,216.72,216.67,8.11729846]
["bitfinex","SOLUSD",1731582281806,31.36825197,216.72,216.67,8.01729846]
["bitfinex","SOLUSD",1731582282011,26.75395197,216.68,216.67,8.01729846]
["bitfinex","SOLUSD",1731582282211,26.75395197,216.68,216.63,0.1]
["bitfinex","SOLUSD",1731582283818,11.5356,216.72,216.46,0.1]
["bitfinex","SOLUSD",1731582283819,0.1,216.56,216.46,0.1]
["bitfinex","SOLUSD",1731582283987,26.75395197,216.48,216.46,0.1]
["bitfinex","SOLUSD",1731582284190,26.75395197,216.5,216.46,0.1]
["bitfinex","SOLUSD",1731582284491,26.75395197,216.52,216.48,0.1]
["bitfinex","SOLUSD",1731582285106,26.75395197,216.52,216.46,0.1]
["bitfinex","SOLUSD",1731582285514,26.75395197,216.52,216.48,0.1]
["bitfinex","SOLUSD",1731582285690,26.75395197,216.5,216.46,0.1]
["bitfinex","SOLUSD",1731582285893,4.6187,216.51,216.46,0.1]
["bitfinex","SOLUSD",1731582286116,4.6187,216.51,216.48,0.1]
["bitfinex","SOLUSD",1731582286714,26.75395197,216.56,216.51,0.1]
["bitfinex","SOLUSD",1731582286917,26.75395197,216.56,216.53,0.1]
["bitfinex","SOLUSD",1731582287610,31.37115197,216.58,216.53,0.1]
["bitfinex","SOLUSD",1731582287815,26.75395197,216.58,216.55,0.1]
["bitfinex","SOLUSD",1731582288001,4.6169,216.6,216.55,0.1]
["bitfinex","SOLUSD",1731582288193,26.75395197,216.6,216.55,0.1]
["bitfinex","SOLUSD",1731582289295,26.75395197,216.58,216.55,0.1]
["bitfinex","SOLUSD",1731582289513,26.75395197,216.56,216.5,0.1]
["bitfinex","SOLUSD",1731582289728,4.6178,216.55,216.54,0.1]
["bitfinex","SOLUSD",1731582290216,4.6178,216.55,216.51,0.1]
["bitfinex","SOLUSD",1731582290426,26.75395197,216.54,216.51,0.1]
["bitfinex","SOLUSD",1731582290797,31.37215197,216.54,216.51,0.1]
["bitfinex","SOLUSD",1731582290997,26.75395197,216.52,216.48,9.0077]
["bitfinex","SOLUSD",1731582291510,26.75395197,216.49,216.48,0.1]
["bitfinex","SOLUSD",1731582292099,26.75395197,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731582292304,26.75395197,216.45,216.44,0.1]
["bitfinex","SOLUSD",1731582292614,26.75395197,216.45,216.42,0.1]
["bitfinex","SOLUSD",1731582292809,26.75395197,216.43,216.42,0.1]
["bitfinex","SOLUSD",1731582293217,26.75395197,216.43,216.4,29.8758]
["bitfinex","SOLUSD",1731582293218,26.75395197,216.43,216.4,0.1]
["bitfinex","SOLUSD",1731582293423,23.776884,216.47,216.44,0.1]
["bitfinex","SOLUSD",1731582293716,26.75395197,216.45,216.41,0.1]
["bitfinex","SOLUSD",1731582294022,26.75395197,216.45,216.34,26.75395197]
["bitfinex","SOLUSD",1731582294023,26.75395197,216.42,216.39,0.1]
["bitfinex","SOLUSD",1731582294328,26.75395197,216.4,216.37,0.1]
["bitfinex","SOLUSD",1731582294622,23.776884,216.47,216.39,0.1]
["bitfinex","SOLUSD",1731582294821,23.776884,216.45,216.39,0.1]
["bitfinex","SOLUSD",1731582295025,23.776884,216.45,216.38,0.1]
["bitfinex","SOLUSD",1731582295197,23.776884,216.45,216.36,0.1]
["bitfinex","SOLUSD",1731582295397,26.75395197,216.37,216.34,0.1]
["bitfinex","SOLUSD",1731582295621,26.75395197,216.37,216.36,0.1]
["bitfinex","SOLUSD",1731582295913,26.75395197,216.39,216.38,0.1]
["bitfinex","SOLUSD",1731582296123,26.75395197,216.39,216.35,0.536908]
["bitfinex","SOLUSD",1731582296320,26.75395197,216.39,216.38,0.1]
["bitfinex","SOLUSD",1731582296703,26.75395197,216.41,216.4,0.1]
["bitfinex","SOLUSD",1731582298502,31.37495197,216.41,216.4,0.1]
["bitfinex","SOLUSD",1731582299419,31.37495197,216.41,216.35,0.536908]
["bitfinex","SOLUSD",1731582299622,26.75395197,216.38,216.35,0.536908]
["bitfinex","SOLUSD",1731582299795,26.75395197,216.4,216.37,0.1]
["bitfinex","SOLUSD",1731582299997,26.75395197,216.4,216.39,0.1]
["bitfinex","SOLUSD",1731582300318,31.37495197,216.4,216.37,0.1]
["bitfinex","SOLUSD",1731582300519,26.75395197,216.38,216.37,0.1]
["bitfinex","SOLUSD",1731582300698,26.75395197,216.4,216.39,0.1]
["bitfinex","SOLUSD",1731582302723,31.37495197,216.4,216.38,0.1]
["bitfinex","SOLUSD",1731582302936,26.75395197,216.42,216.38,0.1]
["bitfinex","SOLUSD",1731582303100,31.37465197,216.42,216.38,0.1]
["bitfinex","SOLUSD",1731582303302,1.13231364,216.49,216.41,0.1]
["bitfinex","SOLUSD",1731582303303,31.37425197,216.44,216.41,0.1]
["bitfinex","SOLUSD",1731582303521,26.75395197,216.44,216.41,0.1]
["bitfinex","SOLUSD",1731582303722,70.0,216.61,216.36,11.5548]
["bitfinex","SOLUSD",1731582303723,4.6176,216.56,216.48,0.1]
["bitfinex","SOLUSD",1731582303903,26.75395197,216.52,216.48,0.1]
["bitfinex","SOLUSD",1731582304312,26.75395197,216.53,216.48,0.1]
["bitfinex","SOLUSD",1731582304512,31.37275197,216.51,216.48,0.1]
["bitfinex","SOLUSD",1731582305031,31.37235197,216.53,216.51,0.1]
["bitfinex","SOLUSD",1731582305725,26.75395197,216.55,216.53,0.1]
["bitfinex","SOLUSD",1731582305912,4.6176,216.56,216.53,0.1]
["bitfinex","SOLUSD",1731582306306,26.75395197,216.57,216.54,0.1]
["bitfinex","SOLUSD",1731582306509,26.75395197,216.59,216.56,0.1]
["bitfinex","SOLUSD",1731582306837,26.75395197,216.59,216.58,0.1]
["bitfinex","SOLUSD",1731582307140,26.75395197,216.59,216.56,0.1]
["bitfinex","SOLUSD",1731582307428,26.75395197,216.59,216.58,0.1]
["bitfinex","SOLUSD",1731582307727,1.12796275,216.68,216.58,0.1]
["bitfinex","SOLUSD",1731582307728,26.75395197,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731582307939,4.6156,216.66,216.64,0.1]
["bitfinex","SOLUSD",1731582308103,26.75395197,216.67,216.64,0.1]
["bitfinex","SOLUSD",1731582308925,26.75395197,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731582309326,26.75395197,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731582309632,4.6148,216.7,216.62,0.1]
["bitfinex","SOLUSD",1731582309633,26.75395197,216.67,216.62,0.1]
["bitfinex","SOLUSD",1731582309814,4.6148,216.7,216.6,8.414]
["bitfinex","SOLUSD",1731582309815,26.75395197,216.64,216.6,8.514]
["bitfinex","SOLUSD",1731582310013,26.75395197,216.62,216.6,8.514]
["bitfinex","SOLUSD",1731582310422,26.75395197,216.62,216.59,21.9767]
["bitfinex","SOLUSD",1731582310631,26.75395197,216.6,216.59,21.9767]
["bitfinex","SOLUSD",1731582311506,26.75395197,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731582311724,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582312136,26.75395197,216.64,216.59,26.4936]
["bitfinex","SOLUSD",1731582312137,26.75395197,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731582313021,26.75395197,216.72,216.69,0.1]
["bitfinex","SOLUSD",1731582313335,26.75395197,216.84,216.74,0.1]
["bitfinex","SOLUSD",1731582313336,26.75395197,216.77,216.74,0.1]
["bitfinex","SOLUSD",1731582313543,26.75395197,216.75,216.7,0.1]
["bitfinex","SOLUSD",1731582313715,26.75395197,216.73,216.7,0.1]
["bitfinex","SOLUSD",1731582313913,26.75395197,216.73,216.72,0.1]
["bitfinex","SOLUSD",1731582315120,50.53083597,216.73,216.72,0.1]
["bitfinex","SOLUSD",1731582315320,23.776884,216.72,216.7,0.1]
["bitfinex","SOLUSD",1731582315525,23.776884,216.72,216.57,0.1]
["bitfinex","SOLUSD",1731582315526,23.776884,216.7,216.64,8.7316]
["bitfinex","SOLUSD",1731582315839,23.776884,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731582316044,26.75395197,216.62,216.59,30.7083]
["bitfinex","SOLUSD",1731582316220,26.75395197,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731582316416,26.75395197,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731582317343,26.75395197,216.6,216.57,0.1]
["bitfinex","SOLUSD",1731582317518,26.75395197,216.58,216.56,0.1]
["bitfinex","SOLUSD",1731582318221,26.75395197,216.58,216.54,0.1]
["bitfinex","SOLUSD",1731582318424,26.75395197,216.55,216.52,21.7089]
["bitfinex","SOLUSD",1731582318622,26.75395197,216.55,216.52,0.1]
["bitfinex","SOLUSD",1731582318836,26.75395197,216.55,216.54,0.1]
["bitfinex","SOLUSD",1731582319041,26.75395197,216.55,216.5,0.1]
["bitfinex","SOLUSD",1731582319346,4.6187,216.51,216.48,0.1]
["bitfinex","SOLUSD",1731582319531,26.75395197,216.5,216.48,0.1]
["bitfinex","SOLUSD",1731582320120,26.75395197,216.5,216.45,0.1]
["bitfinex","SOLUSD",1731582320121,23.776884,216.49,216.45,0.1]
["bitfinex","SOLUSD",1731582320439,4.6187,216.51,216.41,8.7693]
["bitfinex","SOLUSD",1731582320440,26.75395197,216.46,216.43,0.1]
["bitfinex","SOLUSD",1731582320646,23.776884,216.45,216.43,0.1]
["bitfinex","SOLUSD",1731582320819,26.75395197,216.46,216.43,0.1]
["bitfinex","SOLUSD",1731582321026,26.75395197,216.48,216.45,0.1]
["bitfinex","SOLUSD",1731582321342,4.6195,216.47,216.45,0.1]
["bitfinex","SOLUSD",1731582321542,26.75395197,216.48,216.45,0.1]
["bitfinex","SOLUSD",1731582321743,0.1,216.56,216.47,0.1]
["bitfinex","SOLUSD",1731582321744,23.776884,216.5,216.47,0.1]
["bitfinex","SOLUSD",1731582322131,26.75395197,216.49,216.47,0.1]
["bitfinex","SOLUSD",1731582322821,23.776884,216.5,216.47,0.1]
["bitfinex","SOLUSD",1731582323034,26.75395197,216.51,216.49,0.1]
["bitfinex","SOLUSD",1731582323427,26.75395197,216.51,216.41,20.3211]
["bitfinex","SOLUSD",1731582323428,23.776884,216.48,216.45,0.1]
["bitfinex","SOLUSD",1731582323631,26.75395197,216.5,216.47,0.1]
["bitfinex","SOLUSD",1731582323938,26.75395197,216.5,216.49,0.1]
["bitfinex","SOLUSD",1731582324183,26.75395197,216.5,216.47,0.1]
["bitfinex","SOLUSD",1731582324338,26.75395197,216.48,216.47,0.1]
["bitfinex","SOLUSD",1731582325747,26.75395197,216.5,216.49,0.1]
["bitfinex","SOLUSD",1731582326434,50.53083597,216.52,216.51,0.1]
["bitfinex","SOLUSD",1731582328545,23.776884,216.6,216.51,0.1]
["bitfinex","SOLUSD",1731582328751,26.75395197,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731582328941,46.81265197,216.72,216.51,4.6187]
["bitfinex","SOLUSD",1731582328942,26.75395197,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582329251,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582329438,26.75395197,216.64,216.59,0.1]
["bitfinex","SOLUSD",1731582329629,49.82595197,216.72,216.61,0.1]
["bitfinex","SOLUSD",1731582329630,26.75395197,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582329931,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582330244,26.75395197,216.66,216.59,0.1]
["bitfinex","SOLUSD",1731582330547,26.75395197,216.61,216.59,0.1]
["bitfinex","SOLUSD",1731582330934,26.75395197,216.65,216.62,0.1]
["bitfinex","SOLUSD",1731582331249,26.75395197,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731582331745,31.36925197,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731582331967,31.36925197,216.67,216.64,0.1]
["bitfinex","SOLUSD",1731582332256,26.75395197,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731582332543,26.75395197,216.65,216.54,11.545]
["bitfinex","SOLUSD",1731582332544,26.75395197,216.65,216.62,0.1]
["bitfinex","SOLUSD",1731582332929,26.75395197,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731582333129,23.776884,216.64,216.59,0.1]
["bitfinex","SOLUSD",1731582333342,26.75395197,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731582333547,26.75395197,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582333832,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582334226,26.75395197,216.66,216.63,0.1]
["bitfinex","SOLUSD",1731582334441,26.75395197,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731582334633,31.36855197,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731582335540,26.75395197,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731582335741,26.75395197,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731582336677,31.36815197,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731582336961,58.12210394,216.72,216.65,0.1]
["bitfinex","SOLUSD",1731582337132,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582337750,50.53083597,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582338745,55.14633597,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582338951,26.75395197,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731582340555,50.53083597,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731582341244,23.776884,216.67,216.58,0.1]
["bitfinex","SOLUSD",1731582341447,26.75395197,216.59,216.58,0.1]
["bitfinex","SOLUSD",1731582342049,26.75395197,216.62,216.58,0.1]
["bitfinex","SOLUSD",1731582342258,26.75395197,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582343971,50.53083597,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582344343,28.393384,216.61,216.6,0.1]
["bitfinex","SOLUSD",1731582344548,28.393384,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731582344747,28.393384,216.61,216.54,4.618]
["bitfinex","SOLUSD",1731582344748,28.393384,216.61,216.6,0.1]
["bitfinex","SOLUSD",1731582345164,28.393384,216.61,216.57,0.1]
["bitfinex","SOLUSD",1731582345467,26.75395197,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731582346364,28.393384,216.61,216.59,0.1]
["bitfinex","SOLUSD",1731582346365,26.75395197,216.6,216.59,0.1]
["bitfinex","SOLUSD",1731582347173,23.0751,216.69,216.59,0.1]
["bitfinex","SOLUSD",1731582347174,26.75395197,216.64,216.59,0.1]
["bitfinex","SOLUSD",1731582347358,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582348382,26.75395197,216.66,216.63,0.1]
["bitfinex","SOLUSD",1731582348582,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582349164,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582349361,31.36945197,216.66,216.63,0.1]
["bitfinex","SOLUSD",1731582349566,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582350066,26.75395197,216.66,216.63,0.1]
["bitfinex","SOLUSD",1731582350272,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582351781,31.36945197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582352150,23.776884,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731582352347,31.36945197,216.66,216.64,0.1]
["bitfinex","SOLUSD",1731582353554,4.6159,216.64,216.62,0.1]
["bitfinex","SOLUSD",1731582353754,23.776884,216.62,216.57,0.1]
["bitfinex","SOLUSD",1731582353965,26.75395197,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731582354166,31.36985197,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731582354378,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582355068,4.6157,216.65,216.63,0.1]
["bitfinex","SOLUSD",1731582355767,38.28985197,216.72,216.63,0.1]
["bitfinex","SOLUSD",1731582355768,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582356162,23.776884,216.63,216.57,0.1]
["bitfinex","SOLUSD",1731582356358,26.75395197,216.59,216.57,0.1]
["bitfinex","SOLUSD",1731582356576,23.776884,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731582357090,23.776884,216.58,216.56,0.1]
["bitfinex","SOLUSD",1731582357254,26.75395197,216.57,216.56,0.1]
["bitfinex","SOLUSD",1731582357882,31.37135197,216.57,216.56,0.1]
["bitfinex","SOLUSD",1731582358376,31.37135197,216.57,216.47,20.4734]
["bitfinex","SOLUSD",1731582358377,31.37135197,216.57,216.53,0.1]
["bitfinex","SOLUSD",1731582358674,26.75395197,216.54,216.53,0.1]
["bitfinex","SOLUSD",1731582360279,31.37195197,216.54,216.53,0.1]
["bitfinex","SOLUSD",1731582360466,26.75395197,216.58,216.55,0.1]
["bitfinex","SOLUSD",1731582360658,26.75395197,216.58,216.57,0.1]
["bitfinex","SOLUSD",1731582360858,4.6165,216.61,216.5,26.75395197]
["bitfinex","SOLUSD",1731582360859,4.6165,216.61,216.59,0.1]
["bitfinex","SOLUSD",1731582361263,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582361472,4.6153,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731582362268,26.75395197,216.73,216.72,0.1]
["bitfinex","SOLUSD",1731582362469,26.75395197,216.75,216.74,0.1]
["bitfinex","SOLUSD",1731582362674,53.50790394,216.75,216.67,0.1]
["bitfinex","SOLUSD",1731582362869,53.50790394,216.75,216.59,0.1]
["bitfinex","SOLUSD",1731582362870,26.75395197,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731582363480,26.75395197,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731582364165,31.36815197,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731582364379,26.75395197,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731582364671,31.36785197,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731582364875,23.776884,216.73,216.69,0.1]
["bitfinex","SOLUSD",1731582365186,23.776884,216.69,216.63,0.1]
["bitfinex","SOLUSD",1731582365375,26.75395197,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731582365676,26.75395197,216.68,216.67,0.1]
["bitfinex","SOLUSD",1731582365875,26.75395197,216.68,216.57,11.5434]
["bitfinex","SOLUSD",1731582365876,26.75395197,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731582366085,26.75395197,216.7,216.63,0.1]
["bitfinex","SOLUSD",1731582366086,26.75395197,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731582366260,31.36785197,216.74,216.71,0.1]
["bitfinex","SOLUSD",1731582366463,31.36785197,216.74,216.73,0.1]
["bitfinex","SOLUSD",1731582366682,31.36745197,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731582367063,31.36745197,216.76,216.71,8.332]
["bitfinex","SOLUSD",1731582367064,31.36745197,216.76,216.75,0.1]
["bitfinex","SOLUSD",1731582369874,31.36705197,216.78,216.75,0.1]
["bitfinex","SOLUSD",1731582370076,10.98893457,216.88,216.71,8.332]
["bitfinex","SOLUSD",1731582370077,26.75395197,216.82,216.77,0.1]
["bitfinex","SOLUSD",1731582370393,26.75395197,216.82,216.81,0.1]
["bitfinex","SOLUSD",1731582371273,31.36605197,216.82,216.81,0.1]
["bitfinex","SOLUSD",1731582371488,31.36605197,216.82,216.75,4.6135]
["bitfinex","SOLUSD",1731582371489,26.75395197,216.86,216.83,0.1]
["bitfinex","SOLUSD",1731582371682,26.75395197,216.86,216.78,31.36675197]
["bitfinex","SOLUSD",1731582371683,26.75395197,216.86,216.85,0.1]
["bitfinex","SOLUSD",1731582374680,23.776884,216.85,216.76,0.1]
["bitfinex","SOLUSD",1731582374885,26.75395197,216.77,216.73,0.1]
["bitfinex","SOLUSD",1731582375080,26.75395197,216.74,216.69,0.1]
["bitfinex","SOLUSD",1731582375393,0.1,216.81,216.68,0.1]
["bitfinex","SOLUSD",1731582375394,26.75395197,216.7,216.68,0.1]
["bitfinex","SOLUSD",1731582375597,26.75395197,216.69,216.68,0.1]
["bitfinex","SOLUSD",1731582375967,26.75395197,216.69,216.65,0.1]
["bitfinex","SOLUSD",1731582376171,26.75395197,216.66,216.65,0.1]
["bitfinex","SOLUSD",1731582376397,23.776884,216.65,216.62,0.1]
["bitfinex","SOLUSD",1731582376603,23.776884,216.65,216.57,20.5613]
["bitfinex","SOLUSD",1731582376604,26.75395197,216.63,216.6,0.1]
["bitfinex","SOLUSD",1731582376807,26.75395197,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731582377296,26.75395197,216.65,216.57,20.6613]
["bitfinex","SOLUSD",1731582377297,26.75395197,216.65,216.61,0.1]
["bitfinex","SOLUSD",1731582377595,0.1,216.75,216.68,0.1]
["bitfinex","SOLUSD",1731582377596,23.776884,216.73,216.68,0.1]
["bitfinex","SOLUSD",1731582377777,23.776884,216.73,216.66,0.1]
["bitfinex","SOLUSD",1731582377976,26.75395197,216.67,216.61,0.1]
["bitfinex","SOLUSD",1731582378286,26.75395197,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582380178,4.6138,216.74,216.61,16.2579]
["bitfinex","SOLUSD",1731582380396,4.6138,216.74,216.71,0.1]
["bitfinex","SOLUSD",1731582380575,26.75395197,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731582380773,26.75395197,216.7,216.63,0.1]
["bitfinex","SOLUSD",1731582380999,26.75395197,216.72,216.63,0.1]
["bitfinex","SOLUSD",1731582381000,26.75395197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582381390,23.776884,216.63,216.6,0.1]
["bitfinex","SOLUSD",1731582381575,23.776884,216.63,216.55,8.2513]
["bitfinex","SOLUSD",1731582381576,26.75395197,216.61,216.55,8.2513]
["bitfinex","SOLUSD",1731582381780,26.75395197,216.62,216.59,0.1]
["bitfinex","SOLUSD",1731582381997,26.75395197,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731582383002,23.776884,216.6,216.58,0.1]
["bitfinex","SOLUSD",1731582383175,26.75395197,216.59,216.56,0.1]
["bitfinex","SOLUSD",1731582383382,4.6165,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731582383677,28.393384,216.61,216.6,0.1]
["bitfinex","SOLUSD",1731582383883,28.393384,216.61,216.56,0.1]
["bitfinex","SOLUSD",1731582384224,26.75395197,216.6,216.59,0.1]
["bitfinex","SOLUSD",1731582384378,26.75395197,216.6,216.55,4.6178]
["bitfinex","SOLUSD",1731582384379,31.37005197,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582385690,55.14693597,216.64,216.63,0.1]
["bitfinex","SOLUSD",1731582385888,23.776884,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731582386105,26.75395197,216.62,216.5,8.7752]
["bitfinex","SOLUSD",1731582386398,26.75395197,216.54,216.5,8.7752]
["bitfinex","SOLUSD",1731582386980,26.75395197,216.52,216.5,8.7752]
["bitfinex","SOLUSD",1731582387281,26.75395197,216.52,216.44,8.4779]
["bitfinex","SOLUSD",1731582387282,23.776884,216.51,216.44,8.4779]
["bitfinex","SOLUSD",1731582387484,26.75395197,216.45,216.44,8.4779]
["bitfinex","SOLUSD",1731582388086,23.776884,216.44,216.38,8.4779]
["bitfinex","SOLUSD",1731582388273,26.75395197,216.43,216.38,8.4779]
["bitfinex","SOLUSD",1731582389478,11.545,216.55,216.39,26.85395197]
["bitfinex","SOLUSD",1731582389690,26.75395197,216.51,216.43,26.75395197]
["bitfinex","SOLUSD",1731582390584,4.618,216.54,216.45,26.75395197]
["bitfinex","SOLUSD",1731582390904,31.37165197,216.56,216.48,26.75395197]
["bitfinex","SOLUSD",1731582391078,26.75395197,216.54,216.46,48.06595197]
["bitfinex","SOLUSD",1731582391280,26.75395197,216.56,216.48,26.85395197]
["bitfinex","SOLUSD",1731582391499,4.6161,216.63,216.46,21.312]
["bitfinex","SOLUSD",1731582391500,26.75395197,216.6,216.52,26.85395197]
["bitfinex","SOLUSD",1731582391679,26.75395197,216.6,216.53,8.8371]
["bitfinex","SOLUSD",1731582391876,31.37075197,216.6,216.53,8.8371]
["bitfinex","SOLUSD",1731582392101,26.75395197,216.6,216.53,8.8371]
["bitfinex","SOLUSD",1731582392516,26.75395197,216.64,216.56,26.75395197]
["bitfinex","SOLUSD",1731582393688,26.75395197,216.62,216.54,26.95395197]
["bitfinex","SOLUSD",1731582393888,26.75395197,216.62,216.54,26.75395197]
["bitfinex","SOLUSD",1731582394192,26.75395197,216.62,216.54,43.01715197]
["bitfinex","SOLUSD",1731582394505,26.75395197,216.62,216.54,43.11715197]
["bitfinex","SOLUSD",1731582394883,31.36995197,216.64,216.56,26.75395197]
["bitfinex","SOLUSD",1731582395104,26.75395197,216.66,216.58,26.85395197]
["bitfinex","SOLUSD",1731582395310,26.75395197,216.66,216.58,26.75395197]
["bitfinex","SOLUSD",1731582396105,26.75395197,216.66,216.58,26.85395197]
["bitfinex","SOLUSD",1731582396289,26.75395197,216.6,216.53,8.8371]
["bitfinex","SOLUSD",1731582396487,4.6157,216.65,216.53,8.8371]
["bitfinex","SOLUSD",1731582396488,26.75395197,216.58,216.53,8.8371]
["bitfinex","SOLUSD",1731582397105,26.75395197,216.54,216.53,8.8371]
["bitfinex","SOLUSD",1731582397305,26.75395197,216.54,216.46,30.1974]
["bitfinex","SOLUSD",1731582397484,26.75395197,216.52,216.46,34.8171]
["bitfinex","SOLUSD",1731582397681,26.75395197,216.5,216.46,30.1974]
["bitfinex","SOLUSD",1731582397888,26.75395197,216.48,216.46,8.8854]
["bitfinex","SOLUSD",1731582398216,26.75395197,216.5,216.46,8.8854]
["bitfinex","SOLUSD",1731582398888,26.75395197,216.48,216.46,8.8854]
["bitfinex","SOLUSD",1731582399488,26.75395197,216.48,216.39,29.4057]
["bitfinex","SOLUSD",1731582399694,26.75395197,216.45,216.39,34.0269]
["bitfinex","SOLUSD",1731582399888,26.75395197,216.41,216.31,24.4409]
["bitfinex","SOLUSD",1731582400092,26.75395197,216.37,216.31,24.4409]
["bitfinex","SOLUSD",1731582400294,26.75395197,216.37,216.31,8.2612]
["bitfinex","SOLUSD",1731582400503,31.37565197,216.37,216.31,8.2612]
["bitfinex","SOLUSD",1731582400821,43.62910555,216.36,216.31,8.2612]
["bitfinex","SOLUSD",1731582401409,43.62910555,216.38,216.31,8.2612]
["bitfinex","SOLUSD",1731582401721,43.62910555,216.4,216.34,4.6223]
["bitfinex","SOLUSD",1731582401914,43.62910555,216.42,216.35,5.058808]
["bitfinex","SOLUSD",1731582402210,43.62910555,216.44,216.37,4.6217]
["bitfinex","SOLUSD",1731582402406,43.62910555,216.46,216.38,43.62910555]
["bitfinex","SOLUSD",1731582402796,43.62910555,216.44,216.37,16.1759]
["bitfinex","SOLUSD",1731582403614,43.62910555,216.42,216.35,0.436908]
["bitfinex","SOLUSD",1731582403795,43.62910555,216.4,216.35,0.436908]
["bitfinex","SOLUSD",1731582404204,48.25010555,216.4,216.35,0.436908]
["bitfinex","SOLUSD",1731582405914,43.62910555,216.36,216.35,0.436908]
["bitfinex","SOLUSD",1731582406119,115.6569951,216.36,216.35,0.436908]
["bitfinex","SOLUSD",1731582406299,72.02788955,216.36,216.35,0.436908]
["bitfinex","SOLUSD",1731582407528,72.02788955,216.36,216.12,0.1]
["bitfinex","SOLUSD",1731582407529,21.2752,216.34,216.12,0.1]
["bitfinex","SOLUSD",1731582407811,43.62910555,216.24,216.15,43.62910555]
["bitfinex","SOLUSD",1731582408016,43.62910555,216.24,216.17,43.62910555]
["bitfinex","SOLUSD",1731582408193,43.62910555,216.24,216.15,43.62910555]
["bitfinex","SOLUSD",1731582408913,48.25350555,216.24,216.15,48.25550555]
["bitfinex","SOLUSD",1731582409305,43.62910555,216.28,216.19,43.62910555]
["bitfinex","SOLUSD",1731582409625,43.62910555,216.3,216.21,43.62910555]
["bitfinex","SOLUSD",1731582409998,43.62910555,216.3,216.23,43.62910555]
["bitfinex","SOLUSD",1731582410295,43.62910555,216.32,216.23,43.62910555]
["bitfinex","SOLUSD",1731582410498,43.62910555,216.32,216.25,43.62910555]
["bitfinex","SOLUSD",1731582410698,43.62910555,216.34,216.25,43.62910555]
["bitfinex","SOLUSD",1731582411730,43.62910555,216.36,216.27,43.62910555]
["bitfinex","SOLUSD",1731582412998,43.62910555,216.38,216.3,0.1]
["bitfinex","SOLUSD",1731582413198,43.62910555,216.44,216.35,43.62910555]
["bitfinex","SOLUSD",1731582414427,43.62910555,216.46,216.37,43.82910555]
["bitfinex","SOLUSD",1731582414599,43.62910555,216.48,216.39,43.62910555]
["bitfinex","SOLUSD",1731582415030,43.62910555,216.46,216.39,43.62910555]
["bitfinex","SOLUSD",1731582415321,43.62910555,216.46,216.37,43.72910555]
["bitfinex","SOLUSD",1731582415510,43.62910555,216.44,216.38,0.1]
["bitfinex","SOLUSD",1731582415719,43.62910555,216.44,216.39,4.6212]
["bitfinex","SOLUSD",1731582416101,43.62910555,216.44,216.37,4.6215]
["bitfinex","SOLUSD",1731582416299,43.62910555,216.44,216.36,11.5548]
["bitfinex","SOLUSD",1731582416499,43.62910555,216.44,216.34,8.7206]
["bitfinex","SOLUSD",1731582416500,43.62910555,216.42,216.34,8.7206]
["bitfinex","SOLUSD",1731582416725,43.62910555,216.4,216.34,8.6206]
["bitfinex","SOLUSD",1731582417019,43.62910555,216.42,216.34,52.24970555]
["bitfinex","SOLUSD",1731582417321,48.24930555,216.44,216.36,43.62910555]
["bitfinex","SOLUSD",1731582417704,48.24930555,216.44,216.34,68.42770555]
["bitfinex","SOLUSD",1731582417900,48.24930555,216.44,216.36,43.62910555]
["bitfinex","SOLUSD",1731582418229,43.62910555,216.42,216.34,68.42770555]
["bitfinex","SOLUSD",1731582419520,43.62910555,216.41,216.34,52.24970555]
["bitfinex","SOLUSD",1731582419725,43.62910555,216.43,216.35,4.622]
["bitfinex","SOLUSD",1731582419925,43.62910555,216.45,216.38,43.62910555]
["bitfinex","SOLUSD",1731582420229,43.62910555,216.47,216.4,43.62910555]
["bitfinex","SOLUSD",1731582420430,43.62910555,216.49,216.38,43.72910555]
["bitfinex","SOLUSD",1731582420636,43.62910555,216.47,216.38,43.62910555]
["bitfinex","SOLUSD",1731582420927,43.62910555,216.43,216.36,43.62910555]
["bitfinex","SOLUSD",1731582421427,43.62910555,216.47,216.38,43.62910555]
["bitfinex","SOLUSD",1731582421631,43.62910555,216.47,216.4,43.62910555]
["bitfinex","SOLUSD",1731582422020,43.62910555,216.47,216.38,43.62910555]
["bitfinex","SOLUSD",1731582422435,43.62910555,216.45,216.37,16.1759]
["bitfinex","SOLUSD",1731582422617,43.62910555,216.43,216.37,16.1759]
["bitfinex","SOLUSD",1731582423224,43.62910555,216.45,216.38,43.62910555]
["bitfinex","SOLUSD",1731582423927,48.24910555,216.45,216.36,43.62910555]
["bitfinex","SOLUSD",1731582424131,48.24910555,216.45,216.35,4.622]
["bitfinex","SOLUSD",1731582424132,43.62910555,216.43,216.35,4.622]
["bitfinex","SOLUSD",1731582424904,43.62910555,216.43,216.36,43.62910555]
["bitfinex","SOLUSD",1731582425431,43.62910555,216.37,216.34,8.6206]
["bitfinex","SOLUSD",1731582426129,43.62910555,216.41,216.34,20.1764]
["bitfinex","SOLUSD",1731582426315,43.62910555,216.41,216.34,63.80550555]
["bitfinex","SOLUSD",1731582426519,43.62910555,216.43,216.34,63.80550555]
["bitfinex","SOLUSD",1731582426832,4.6202,216.44,216.34,63.80550555]
["bitfinex","SOLUSD",1731582426833,26.83030313,216.42,216.34,47.00670313]
["bitfinex","SOLUSD",1731582427035,26.83030313,216.35,216.25,8.8975]
["bitfinex","SOLUSD",1731582427210,26.83030313,216.28,216.25,8.8975]
["bitfinex","SOLUSD",1731582427411,26.83030313,216.3,216.25,8.8975]
["bitfinex","SOLUSD",1731582427615,26.83030313,216.26,216.19,8.8975]
["bitfinex","SOLUSD",1731582427837,4.624,216.27,216.19,13.523]
["bitfinex","SOLUSD",1731582428042,26.83030313,216.32,216.24,26.83030313]
["bitfinex","SOLUSD",1731582428326,4.6225,216.33,216.2,0.1]
["bitfinex","SOLUSD",1731582428327,26.83030313,216.3,216.22,26.83030313]
["bitfinex","SOLUSD",1731582428923,43.64621779,216.32,216.22,43.64621779]
["bitfinex","SOLUSD",1731582429246,43.64621779,216.32,216.23,4.6247]
["bitfinex","SOLUSD",1731582429430,48.26901779,216.32,216.23,16.1864]
["bitfinex","SOLUSD",1731582430314,48.26901779,216.32,216.22,43.64621779]
["bitfinex","SOLUSD",1731582430616,43.64621779,216.28,216.2,43.64621779]
["bitfinex","SOLUSD",1731582430936,43.64621779,216.28,216.2,48.27141779]
["bitfinex","SOLUSD",1731582431236,43.64621779,216.26,216.19,8.8975]
["bitfinex","SOLUSD",1731582431617,48.27001779,216.28,216.19,25.0868]
["bitfinex","SOLUSD",1731582432240,43.64621779,216.24,216.19,8.8975]
["bitfinex","SOLUSD",1731582432925,43.64621779,216.22,216.16,21.4719]
["bitfinex","SOLUSD",1731582433131,43.64621779,216.24,216.16,43.64621779]
["bitfinex","SOLUSD",1731582433328,43.64621779,216.24,216.16,48.27231779]
["bitfinex","SOLUSD",1731582433623,48.27071779,216.24,216.16,59.83781779]
["bitfinex","SOLUSD",1731582435030,48.27071779,216.24,216.16,55.21171779]
["bitfinex","SOLUSD",1731582435217,43.64621779,216.22,216.14,43.64621779]
["bitfinex","SOLUSD",1731582435622,43.64621779,216.22,216.13,0.436908]
["bitfinex","SOLUSD",1731582435842,43.64621779,216.2,216.13,0.436908]
["bitfinex","SOLUSD",1731582436041,67.42310179,216.14,216.13,0.436908]
["bitfinex","SOLUSD",1731582436540,43.64621779,216.18,216.13,0.436908]
["bitfinex","SOLUSD",1731582436718,23.776884,216.19,216.13,0.436908]
["bitfinex","SOLUSD",1731582437039,43.64621779,216.18,216.13,0.436908]
["bitfinex","SOLUSD",1731582437239,67.42310179,216.14,216.13,0.436908]
["bitfinex","SOLUSD",1731582437536,43.64621779,216.16,216.13,0.436908]
["bitfinex","SOLUSD",1731582438133,23.776884,216.15,216.13,0.436908]
["bitfinex","SOLUSD",1731582438520,23.776884,216.17,216.13,0.436908]
["bitfinex","SOLUSD",1731582439046,4.6262,216.16,216.13,0.436908]
["bitfinex","SOLUSD",1731582439229,23.776884,216.15,216.13,0.436908]
["bitfinex","SOLUSD",1731582440540,67.42310179,216.14,216.13,0.436908]
["bitfinex","SOLUSD",1731582441324,72.04970179,216.14,216.13,0.436908]
["bitfinex","SOLUSD",1731582441525,23.776884,216.13,216.04,8.5621]
["bitfinex","SOLUSD",1731582441842,23.776884,216.1,216.04,52.20831779]
["bitfinex","SOLUSD",1731582442325,67.42310179,216.1,216.04,8.5621]
["bitfinex","SOLUSD",1731582442845,11.5642,216.19,216.08,43.64621779]
["bitfinex","SOLUSD",1731582443136,43.64621779,216.13,216.05,43.64621779]
["bitfinex","SOLUSD",1731582443537,11.5642,216.19,216.07,43.64621779]
["bitfinex","SOLUSD",1731582443538,43.64621779,216.14,216.07,43.64621779]
["bitfinex","SOLUSD",1731582444038,43.64621779,216.14,216.06,43.64621779]
["bitfinex","SOLUSD",1731582444335,43.64621779,216.11,216.04,8.5621]
["bitfinex","SOLUSD",1731582444641,43.64621779,216.06,216.0,455.0]
["bitfinex","SOLUSD",1731582444841,4.6274,216.1,216.0,455.0]
["bitfinex","SOLUSD",1731582444842,43.64621779,216.03,216.0,455.0]
["bitfinex","SOLUSD",1731582445219,16.1961,216.1,216.0,455.0]
["bitfinex","SOLUSD",1731582445220,43.64621779,216.02,216.0,455.0]
["bitfinex","SOLUSD",1731582445438,43.64621779,216.01,216.0,455.0]
["bitfinex","SOLUSD",1731582445952,5.8775,216.08,216.0,455.0]
["bitfinex","SOLUSD",1731582445953,43.64621779,216.02,216.0,455.0]
["bitfinex","SOLUSD",1731582448136,115.69871958,216.01,216.0,423.37361402]
["bitfinex","SOLUSD",1731582448340,115.69871958,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582448547,91.92183558,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582448841,48.27561779,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582450849,58.52452124,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582451241,31.57696062,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582451430,58.52452124,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582451767,31.57696062,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582452124,4.6294,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582452441,31.57696062,216.01,216.0,389.90026017]
["bitfinex","SOLUSD",1731582454329,31.57696062,216.01,216.0,57.31039347]
["bitfinex","SOLUSD",1731582454534,31.57696062,216.01,216.0,49.00041647]
["bitfinex","SOLUSD",1731582454535,58.52452124,216.01,216.0,49.00041647]
["bitfinex","SOLUSD",1731582455352,0.1,215.99,215.91,0.436908]
["bitfinex","SOLUSD",1731582455653,26.94756062,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582457147,31.57886062,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582461928,4.6313,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582462132,31.57886062,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582463247,26.94756062,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582463430,26.94756062,215.93,215.91,0.436908]
["bitfinex","SOLUSD",1731582463831,26.94756062,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582464737,31.57886062,215.92,215.91,0.436908]
["bitfinex","SOLUSD",1731582467151,31.57886062,215.92,215.91,8e-06]
["bitfinex","SOLUSD",1731582468143,93.38691124,215.92,215.68,11.691]
["bitfinex","SOLUSD",1731582468459,26.94756062,215.78,215.7,26.94756062]
["bitfinex","SOLUSD",1731582468839,4.6345,215.77,215.7,26.94756062]
["bitfinex","SOLUSD",1731582469034,31.58206062,215.77,215.69,12.027608]
["bitfinex","SOLUSD",1731582469241,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582469451,26.94756062,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582469661,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582469862,31.58206062,215.77,215.69,27.38446862]
["bitfinex","SOLUSD",1731582470038,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582470236,26.94756062,215.73,215.69,0.436908]
["bitfinex","SOLUSD",1731582470552,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582470755,4.6352,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582470961,26.94756062,215.71,215.69,0.436908]
["bitfinex","SOLUSD",1731582471543,16.2232,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582471863,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582472962,4.636,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582473136,31.58356062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582475364,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582475537,26.94756062,215.76,215.7,23.0294]
["bitfinex","SOLUSD",1731582475735,26.94756062,215.78,215.72,26.94756062]
["bitfinex","SOLUSD",1731582475936,26.94756062,215.78,215.71,26.94756062]
["bitfinex","SOLUSD",1731582476143,11.5835,215.83,215.71,26.94756062]
["bitfinex","SOLUSD",1731582476460,26.94756062,215.77,215.7,49.97696062]
["bitfinex","SOLUSD",1731582476665,26.94756062,215.78,215.71,26.94756062]
["bitfinex","SOLUSD",1731582477046,4.6345,215.77,215.71,26.94756062]
["bitfinex","SOLUSD",1731582477242,26.94756062,215.82,215.75,26.94756062]
["bitfinex","SOLUSD",1731582477640,26.94756062,215.81,215.74,26.94756062]
["bitfinex","SOLUSD",1731582477841,26.94756062,215.8,215.73,26.94756062]
["bitfinex","SOLUSD",1731582478042,26.94756062,215.77,215.7,23.0294]
["bitfinex","SOLUSD",1731582478351,16.2149,215.85,215.7,23.0294]
["bitfinex","SOLUSD",1731582478352,26.94756062,215.72,215.7,23.0294]
["bitfinex","SOLUSD",1731582478557,26.94756062,215.74,215.7,23.0294]
["bitfinex","SOLUSD",1731582478764,39.5791,215.85,215.7,23.0294]
["bitfinex","SOLUSD",1731582478957,45.58442209,215.85,215.7,23.0294]
["bitfinex","SOLUSD",1731582479260,26.94756062,215.72,215.7,23.0294]
["bitfinex","SOLUSD",1731582479463,26.94756062,215.74,215.7,23.0294]
["bitfinex","SOLUSD",1731582479766,6.00532209,215.84,215.7,23.0294]
["bitfinex","SOLUSD",1731582479767,26.94756062,215.73,215.7,23.0294]
["bitfinex","SOLUSD",1731582479949,26.94756062,215.75,215.7,23.0294]
["bitfinex","SOLUSD",1731582480272,26.94756062,215.81,215.74,26.94756062]
["bitfinex","SOLUSD",1731582480564,16.2149,215.85,215.7,34.6195]
["bitfinex","SOLUSD",1731582480753,26.94756062,215.78,215.7,34.6195]
["bitfinex","SOLUSD",1731582480936,26.94756062,215.78,215.71,26.94756062]
["bitfinex","SOLUSD",1731582481143,16.2149,215.85,215.72,26.94756062]
["bitfinex","SOLUSD",1731582481447,26.94756062,215.79,215.72,26.94756062]
["bitfinex","SOLUSD",1731582481646,26.94756062,215.8,215.73,26.94756062]
["bitfinex","SOLUSD",1731582481847,26.94756062,215.78,215.71,26.94756062]
["bitfinex","SOLUSD",1731582482461,26.94756062,215.81,215.74,26.94756062]
["bitfinex","SOLUSD",1731582482765,26.94756062,215.82,215.75,26.94756062]
["bitfinex","SOLUSD",1731582483364,26.94756062,215.84,215.77,26.94756062]
["bitfinex","SOLUSD",1731582483565,4.6326,215.86,215.8,26.94756062]
["bitfinex","SOLUSD",1731582483764,26.94756062,215.84,215.8,6.3962]
["bitfinex","SOLUSD",1731582484066,26.94756062,215.85,215.8,6.3962]
["bitfinex","SOLUSD",1731582484260,4.6317,215.9,215.8,6.3962]
["bitfinex","SOLUSD",1731582484475,4.6317,215.9,215.81,15.2071]
["bitfinex","SOLUSD",1731582485264,11.5768,215.95,215.81,15.2071]
["bitfinex","SOLUSD",1731582485447,26.94756062,215.88,215.81,42.15466062]
["bitfinex","SOLUSD",1731582485853,26.94756062,215.89,215.82,26.94756062]
["bitfinex","SOLUSD",1731582486049,26.94756062,215.88,215.81,42.15466062]
["bitfinex","SOLUSD",1731582486249,4.6302,215.97,215.82,0.12549]
["bitfinex","SOLUSD",1731582486568,4.6302,215.97,215.83,0.1]
["bitfinex","SOLUSD",1731582486867,4.6302,215.97,215.82,23.902374]
["bitfinex","SOLUSD",1731582487064,39.3571,215.97,215.81,15.2071]
["bitfinex","SOLUSD",1731582487276,26.94756062,215.86,215.81,15.2071]
["bitfinex","SOLUSD",1731582487448,11.7290264,215.96,215.81,15.2071]
["bitfinex","SOLUSD",1731582487449,26.94756062,215.87,215.81,15.2071]
["bitfinex","SOLUSD",1731582487651,26.94756062,215.9,215.84,26.94756062]
["bitfinex","SOLUSD",1731582487962,26.94756062,215.91,215.84,26.94756062]
["bitfinex","SOLUSD",1731582488262,26.94756062,215.92,215.85,26.94756062]
["bitfinex","SOLUSD",1731582488563,4.6307,215.95,215.91,33.56416062]
["bitfinex","SOLUSD",1731582488769,31.57776062,215.98,215.91,33.56416062]
["bitfinex","SOLUSD",1731582489063,26.94756062,215.97,215.91,6.6166]
["bitfinex","SOLUSD",1731582489286,4.6302,215.98,215.93,26.94756062]
["bitfinex","SOLUSD",1731582489470,11.5713,216.06,215.91,11.2481]
["bitfinex","SOLUSD",1731582489658,11.5713,216.06,215.92,15.58809]
["bitfinex","SOLUSD",1731582490450,26.94756062,216.03,215.96,26.94756062]
["bitfinex","SOLUSD",1731582490769,26.94756062,216.05,215.97,26.94756062]
["bitfinex","SOLUSD",1731582490967,4.6277,216.09,216.01,26.94756062]
["bitfinex","SOLUSD",1731582491263,4.6277,216.09,216.04,26.94756062]
["bitfinex","SOLUSD",1731582491466,4.6277,216.09,215.97,8.5997]
["bitfinex","SOLUSD",1731582491838,4.6277,216.09,215.98,0.12549]
["bitfinex","SOLUSD",1731582492349,26.94756062,216.07,215.98,26.94756062]
["bitfinex","SOLUSD",1731582492539,26.94756062,216.04,215.97,47.12286062]
["bitfinex","SOLUSD",1731582492741,26.94756062,216.02,215.97,8.5997]
["bitfinex","SOLUSD",1731582492942,26.94756062,216.0,215.97,8.5997]
["bitfinex","SOLUSD",1731582493168,26.94756062,215.98,215.97,8.5997]
["bitfinex","SOLUSD",1731582493343,4.63,215.98,215.97,8.5997]
["bitfinex","SOLUSD",1731582493759,26.94756062,216.05,215.97,35.54726062]
["bitfinex","SOLUSD",1731582493968,4.6272,216.11,215.97,8.5997]
["bitfinex","SOLUSD",1731582494266,4.6272,216.11,215.98,11.5751]
["bitfinex","SOLUSD",1731582494765,16.1953,216.11,215.97,8.5997]
["bitfinex","SOLUSD",1731582494971,26.94756062,216.1,216.02,26.94756062]
["bitfinex","SOLUSD",1731582495463,26.94756062,216.05,215.98,4.63]
["bitfinex","SOLUSD",1731582495668,26.94756062,216.05,215.97,26.94756062]
["bitfinex","SOLUSD",1731582495850,4.6281,216.07,215.94,0.1]
["bitfinex","SOLUSD",1731582496049,4.6281,216.07,215.96,0.12549]
["bitfinex","SOLUSD",1731582496854,26.94756062,215.97,215.95,15.4477]
["bitfinex","SOLUSD",1731582497065,26.94756062,215.97,215.89,31.0079]
["bitfinex","SOLUSD",1731582497277,26.94756062,215.95,215.89,31.0079]
["bitfinex","SOLUSD",1731582498651,26.94756062,215.9,215.85,9.0327]
["bitfinex","SOLUSD",1731582498853,26.94756062,215.89,215.85,9.0327]
["bitfinex","SOLUSD",1731582499154,26.94756062,215.92,215.85,9.0327]
["bitfinex","SOLUSD",1731582499355,26.94756062,215.91,215.85,9.0327]
["bitfinex","SOLUSD",1731582499560,26.94756062,215.89,215.85,9.0327]
["bitfinex","SOLUSD",1731582499946,4.6322,215.88,215.85,9.0327]
["bitfinex","SOLUSD",1731582500156,26.94756062,215.87,215.74,8.4359]
["bitfinex","SOLUSD",1731582500357,26.94756062,215.85,215.77,26.94756062]
["bitfinex","SOLUSD",1731582500566,31.57976062,215.88,215.8,26.94756062]
["bitfinex","SOLUSD",1731582500758,31.57976062,215.88,215.75,0.1]
["bitfinex","SOLUSD",1731582500759,4.6322,215.88,215.81,26.94756062]
["bitfinex","SOLUSD",1731582500964,4.6322,215.88,215.82,26.94756062]
["bitfinex","SOLUSD",1731582501167,31.57976062,215.88,215.81,26.94756062]
["bitfinex","SOLUSD",1731582501563,26.94756062,215.87,215.8,26.94756062]
["bitfinex","SOLUSD",1731582501766,4.6319,215.9,215.84,26.94756062]
["bitfinex","SOLUSD",1731582502069,26.94756062,215.92,215.85,26.94756062]
["bitfinex","SOLUSD",1731582502276,26.94756062,215.92,215.84,26.94756062]
["bitfinex","SOLUSD",1731582502447,11.5756,215.97,215.83,26.94756062]
["bitfinex","SOLUSD",1731582502653,26.94756062,215.91,215.8,0.12549]
["bitfinex","SOLUSD",1731582502878,26.94756062,215.93,215.86,26.94756062]
["bitfinex","SOLUSD",1731582503057,26.94756062,215.94,215.86,26.94756062]
["bitfinex","SOLUSD",1731582503255,26.94756062,215.93,215.86,26.94756062]
["bitfinex","SOLUSD",1731582503652,26.94756062,215.95,215.88,26.94756062]
["bitfinex","SOLUSD",1731582503866,4.6294,216.01,215.94,26.94756062]
["bitfinex","SOLUSD",1731582504378,4.6294,216.01,215.87,8.3074]
["bitfinex","SOLUSD",1731582505475,26.94756062,215.95,215.88,4.6322]
["bitfinex","SOLUSD",1731582505672,26.94756062,215.94,215.88,4.6322]
["bitfinex","SOLUSD",1731582506257,26.94756062,216.0,215.88,4.6322]
["bitfinex","SOLUSD",1731582506258,26.94756062,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731582506457,26.94756062,215.93,215.83,0.1]
["bitfinex","SOLUSD",1731582506458,26.94756062,215.89,215.81,8.2521]
["bitfinex","SOLUSD",1731582506664,26.94756062,215.89,215.81,35.19966062]
["bitfinex","SOLUSD",1731582506870,26.94756062,215.9,215.83,26.94756062]
["bitfinex","SOLUSD",1731582507177,26.94756062,215.91,215.84,26.94756062]
["bitfinex","SOLUSD",1731582507380,26.94756062,215.9,215.83,26.94756062]
["bitfinex","SOLUSD",1731582507553,26.94756062,215.9,215.82,43.16436062]
["bitfinex","SOLUSD",1731582507748,26.94756062,215.92,215.84,0.1]
["bitfinex","SOLUSD",1731582507962,26.94756062,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1731582508170,26.94756062,215.94,215.87,27.07305062]
["bitfinex","SOLUSD",1731582508655,26.94756062,215.95,215.88,4.6322]
["bitfinex","SOLUSD",1731582508855,26.94756062,215.94,215.88,4.6322]
["bitfinex","SOLUSD",1731582509057,26.94756062,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731582509386,26.94756062,215.93,215.86,16.2136]
["bitfinex","SOLUSD",1731582509556,26.94756062,215.93,215.86,43.16116062]
["bitfinex","SOLUSD",1731582509755,26.94756062,215.96,215.89,26.94756062]
["bitfinex","SOLUSD",1731582510275,4.6304,215.97,215.89,26.94756062]
["bitfinex","SOLUSD",1731582510276,26.94756062,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731582510575,31.57736062,216.0,215.93,26.94756062]
["bitfinex","SOLUSD",1731582511560,26.94756062,215.99,215.92,57.48836062]
["bitfinex","SOLUSD",1731582512054,31.57736062,216.0,215.93,31.57866062]
["bitfinex","SOLUSD",1731582512256,26.94756062,216.06,215.99,26.94756062]
["bitfinex","SOLUSD",1731582512449,26.94756062,216.06,215.98,26.94756062]
["bitfinex","SOLUSD",1731582512873,26.94756062,216.06,215.95,0.1]
["bitfinex","SOLUSD",1731582512874,26.94756062,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731582513080,26.94756062,216.04,215.96,26.94756062]
["bitfinex","SOLUSD",1731582513456,4.6278,216.09,215.99,26.94756062]
["bitfinex","SOLUSD",1731582513658,26.94756062,216.04,215.97,43.15336062]
["bitfinex","SOLUSD",1731582513867,26.94756062,216.03,215.97,11.5756]
["bitfinex","SOLUSD",1731582514071,26.94756062,216.04,215.97,11.5756]
["bitfinex","SOLUSD",1731582514374,26.94756062,216.04,215.97,38.52316062]
["bitfinex","SOLUSD",1731582514787,26.94756062,216.03,215.97,11.5756]
["bitfinex","SOLUSD",1731582515085,26.94756062,215.99,215.92,42.1187]
["bitfinex","SOLUSD",1731582515260,26.94756062,215.99,215.92,69.06626062]
["bitfinex","SOLUSD",1731582515661,26.94756062,216.0,215.93,16.2088]
["bitfinex","SOLUSD",1731582516065,26.94756062,215.99,215.93,11.5778]
["bitfinex","SOLUSD",1731582516261,26.94756062,215.97,215.92,30.5408]
["bitfinex","SOLUSD",1731582516474,26.94756062,215.96,215.92,30.5408]
["bitfinex","SOLUSD",1731582516974,26.94756062,215.93,215.92,30.5408]
["bitfinex","SOLUSD",1731582517288,26.94756062,215.93,215.81,13.2724]
["bitfinex","SOLUSD",1731582517461,26.94756062,215.84,215.81,8.6389]
["bitfinex","SOLUSD",1731582517662,26.94756062,215.82,215.79,18.516715]
["bitfinex","SOLUSD",1731582517857,4.6334,215.82,215.74,8.7648]
["bitfinex","SOLUSD",1731582518058,26.94756062,215.75,215.74,8.7648]
["bitfinex","SOLUSD",1731582518361,16.2171,215.82,215.69,0.436908]
["bitfinex","SOLUSD",1731582518362,26.94756062,215.76,215.69,0.436908]
["bitfinex","SOLUSD",1731582518566,26.94756062,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1731582518973,26.94756062,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582519173,26.94756062,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1731582519477,4.6334,215.82,215.69,5.073008]
["bitfinex","SOLUSD",1731582519478,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582519678,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582522190,31.58356062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582522391,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582522973,0.1,215.84,215.69,0.436908]
["bitfinex","SOLUSD",1731582523180,26.94756062,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582523488,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582523671,26.94756062,215.72,215.69,0.436908]
["bitfinex","SOLUSD",1731582524063,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582525875,4.636,215.71,215.69,0.436908]
["bitfinex","SOLUSD",1731582526084,11.5872,215.76,215.69,0.436908]
["bitfinex","SOLUSD",1731582526085,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582527880,26.94756062,215.76,215.69,0.436908]
["bitfinex","SOLUSD",1731582528103,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582528391,26.94756062,215.76,215.69,0.436908]
["bitfinex","SOLUSD",1731582528592,26.94756062,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582528803,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582529572,26.94756062,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731582529793,26.94756062,215.71,215.69,0.436908]
["bitfinex","SOLUSD",1731582529970,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582530380,16.2232,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582531271,4.6352,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731582531472,26.94756062,215.71,215.69,0.436908]
["bitfinex","SOLUSD",1731582531675,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582531981,31.58356062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582532993,4.636,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582533772,26.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582533974,46.94756062,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731582535192,20.1,215.69,215.53,8.1644]
["bitfinex","SOLUSD",1731582535386,26.94756062,215.57,215.53,8.1644]
["bitfinex","SOLUSD",1731582536177,26.94756062,215.62,215.55,64.28916062]
["bitfinex","SOLUSD",1731582536388,26.94756062,215.61,215.55,32.7024]
["bitfinex","SOLUSD",1731582536603,26.94756062,215.61,215.55,11.5982]
["bitfinex","SOLUSD",1731582536908,26.94756062,215.6,215.55,11.5982]
["bitfinex","SOLUSD",1731582537382,26.94756062,215.59,215.53,4.76499]
["bitfinex","SOLUSD",1731582537578,26.94756062,215.58,215.53,0.12549]
["bitfinex","SOLUSD",1731582537777,16.2276,215.68,215.51,43.18786062]
["bitfinex","SOLUSD",1731582537778,26.94756062,215.59,215.52,2.26529]
["bitfinex","SOLUSD",1731582537995,26.94756062,215.59,215.52,27.07305062]
["bitfinex","SOLUSD",1731582538377,16.2284,215.67,215.51,11.6003]
["bitfinex","SOLUSD",1731582538378,26.94756062,215.58,215.51,11.6003]
["bitfinex","SOLUSD",1731582538684,16.2284,215.67,215.51,11.6003]
["bitfinex","SOLUSD",1731582538685,26.94756062,215.59,215.52,26.94756062]
["bitfinex","SOLUSD",1731582538891,26.94756062,215.61,215.53,26.94756062]
["bitfinex","SOLUSD",1731582539197,26.94756062,215.61,215.54,26.94756062]
["bitfinex","SOLUSD",1731582539395,26.94756062,215.59,215.52,16.2396]
["bitfinex","SOLUSD",1731582539590,26.91730062,215.59,215.52,11.5998]
["bitfinex","SOLUSD",1731582539983,31.58616062,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731582540293,4.6386,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731582540881,26.94756062,215.6,215.53,26.94756062]
["bitfinex","SOLUSD",1731582541078,26.94756062,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731582541301,4.6377,215.62,215.54,26.94756062]
["bitfinex","SOLUSD",1731582541597,26.94756062,215.59,215.52,43.18726062]
["bitfinex","SOLUSD",1731582541841,26.94756062,215.6,215.53,26.94756062]
["bitfinex","SOLUSD",1731582542019,4.6372,215.65,215.59,26.94756062]
["bitfinex","SOLUSD",1731582542309,4.6372,215.65,215.53,0.12549]
["bitfinex","SOLUSD",1731582543081,0.1,215.72,215.54,11.5987]
["bitfinex","SOLUSD",1731582543289,26.94756062,215.58,215.51,26.94756062]
["bitfinex","SOLUSD",1731582543584,6.74453069,215.72,215.56,26.94756062]
["bitfinex","SOLUSD",1731582543789,62.5781,215.73,215.51,0.1]
["bitfinex","SOLUSD",1731582543790,26.94756062,215.66,215.53,0.1]
["bitfinex","SOLUSD",1731582544014,16.2239,215.73,215.57,0.12549]
["bitfinex","SOLUSD",1731582544300,0.2,215.69,215.5,39.71185085]
["bitfinex","SOLUSD",1731582544683,0.1,215.69,215.5,39.71185085]
["bitfinex","SOLUSD",1731582545080,16.2276,215.68,215.52,16.2397]
["bitfinex","SOLUSD",1731582545299,26.94756062,215.65,215.57,26.94756062]
["bitfinex","SOLUSD",1731582546086,31.58396062,215.68,215.6,26.94756062]
["bitfinex","SOLUSD",1731582546285,26.94756062,215.66,215.6,8.2574]
["bitfinex","SOLUSD",1731582547202,26.94756062,215.7,215.62,26.94756062]
["bitfinex","SOLUSD",1731582547409,26.94756062,215.71,215.63,26.94756062]
["bitfinex","SOLUSD",1731582547596,26.94756062,215.69,215.61,27.07305062]
["bitfinex","SOLUSD",1731582547808,26.94756062,215.71,215.63,27.07305062]
["bitfinex","SOLUSD",1731582548488,16.2223,215.75,215.6,19.8529]
["bitfinex","SOLUSD",1731582548489,26.94756062,215.67,215.6,19.8529]
["bitfinex","SOLUSD",1731582548693,26.94756062,215.63,215.6,8.2574]
["bitfinex","SOLUSD",1731582549393,20.0,215.69,215.56,11.5975]
["bitfinex","SOLUSD",1731582549394,26.94756062,215.62,215.56,11.5975]
["bitfinex","SOLUSD",1731582549598,26.94756062,215.57,215.55,8.2785]
["bitfinex","SOLUSD",1731582550396,26.94756062,215.57,215.49,28.9081]
["bitfinex","SOLUSD",1731582550718,26.94756062,215.55,215.49,55.85566062]
["bitfinex","SOLUSD",1731582551007,26.94756062,215.59,215.51,26.94756062]
["bitfinex","SOLUSD",1731582551214,82.7962,215.68,215.5,39.71185085]
["bitfinex","SOLUSD",1731582551215,4.6382,215.6,215.53,26.94756062]
["bitfinex","SOLUSD",1731582551593,4.6382,215.6,215.54,26.94756062]
["bitfinex","SOLUSD",1731582551797,4.6382,215.6,215.52,31.71295062]
["bitfinex","SOLUSD",1731582552109,4.6382,215.6,215.52,43.31275062]
["bitfinex","SOLUSD",1731582552301,26.94756062,215.59,215.52,43.31275062]
["bitfinex","SOLUSD",1731582552502,26.94756062,215.59,215.52,38.67285062]
["bitfinex","SOLUSD",1731582552715,26.94756062,215.57,215.52,11.72529]
["bitfinex","SOLUSD",1731582553206,26.94756062,215.57,215.5,50.41831147]
["bitfinex","SOLUSD",1731582553207,31.58636062,215.57,215.5,23.47075085]
["bitfinex","SOLUSD",1731582553417,26.94756062,215.55,215.5,23.47075085]
["bitfinex","SOLUSD",1731582553792,4.6388,215.57,215.5,23.47075085]
["bitfinex","SOLUSD",1731582554095,26.94756062,215.52,215.5,23.47075085]
["bitfinex","SOLUSD",1731582554697,26.94756062,215.51,215.5,23.47075085]
["bitfinex","SOLUSD",1731582556015,31.58766062,215.51,215.5,23.47075085]
["bitfinex","SOLUSD",1731582557204,51.58766062,215.51,215.5,23.47075085]
["bitfinex","SOLUSD",1731582560931,20.0,215.5,215.39,8.3636]
["bitfinex","SOLUSD",1731582561223,46.94756062,215.48,215.39,8.3636]
["bitfinex","SOLUSD",1731582562315,51.58836062,215.48,215.39,8.3636]
["bitfinex","SOLUSD",1731582562910,51.58836062,215.48,215.39,35.31116062]
["bitfinex","SOLUSD",1731582563431,51.58836062,215.48,215.39,8.3636]
["bitfinex","SOLUSD",1731582565439,51.58836062,215.48,215.33,8.5536]
["bitfinex","SOLUSD",1731582565440,20.0,215.39,215.33,8.5536]
["bitfinex","SOLUSD",1731582565604,20.0,215.39,215.27,16.2582]
["bitfinex","SOLUSD",1731582565805,20.0,215.39,215.27,11.6131]
["bitfinex","SOLUSD",1731582566103,26.94756062,215.28,215.26,8.5536]
["bitfinex","SOLUSD",1731582566317,26.94756062,215.27,215.26,8.5536]
["bitfinex","SOLUSD",1731582567008,26.94756062,215.27,215.25,0.436908]
["bitfinex","SOLUSD",1731582567322,26.94756062,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731582571434,0.1,215.47,215.25,32.25565862]
["bitfinex","SOLUSD",1731582571634,67.7605,215.48,215.32,26.94756062]
["bitfinex","SOLUSD",1731582571824,26.94756062,215.39,215.32,26.94756062]
["bitfinex","SOLUSD",1731582572434,26.94756062,215.36,215.3,26.94756062]
["bitfinex","SOLUSD",1731582572639,26.94756062,215.36,215.25,16.697008]
["bitfinex","SOLUSD",1731582572640,20.0,215.31,215.25,0.436908]
["bitfinex","SOLUSD",1731582572815,20.0,215.29,215.25,0.436908]
["bitfinex","SOLUSD",1731582573016,26.94756062,215.32,215.25,27.38446862]
["bitfinex","SOLUSD",1731582573234,31.59186062,215.32,215.25,27.38446862]
["bitfinex","SOLUSD",1731582574643,20.0,215.29,215.25,0.436908]
["bitfinex","SOLUSD",1731582574823,26.94756062,215.3,215.25,0.436908]
["bitfinex","SOLUSD",1731582575722,20.0,215.31,215.26,26.94756062]
["bitfinex","SOLUSD",1731582575931,26.94756062,215.36,215.28,26.94756062]
["bitfinex","SOLUSD",1731582576137,26.94756062,215.37,215.3,26.94756062]
["bitfinex","SOLUSD",1731582577526,31.59036062,215.39,215.3,31.59216062]
["bitfinex","SOLUSD",1731582577740,26.94756062,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1731582577941,26.94756062,215.41,215.34,26.94756062]
["bitfinex","SOLUSD",1731582578830,26.94756062,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582579545,31.58956062,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582579729,4.642,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582579926,26.94756062,215.45,215.36,26.94756062]
["bitfinex","SOLUSD",1731582580130,26.94756062,215.43,215.36,31.59076062]
["bitfinex","SOLUSD",1731582580849,26.94756062,215.38,215.28,16.2578]
["bitfinex","SOLUSD",1731582581148,26.94756062,215.38,215.3,26.94756062]
["bitfinex","SOLUSD",1731582581336,26.94756062,215.4,215.32,26.94756062]
["bitfinex","SOLUSD",1731582581538,16.2458,215.44,215.28,16.2578]
["bitfinex","SOLUSD",1731582581539,20.0,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582581924,26.94756062,215.41,215.34,26.94756062]
["bitfinex","SOLUSD",1731582582120,26.94756062,215.41,215.33,11.6095]
["bitfinex","SOLUSD",1731582582326,26.94756062,215.39,215.33,11.6095]
["bitfinex","SOLUSD",1731582582526,26.94756062,215.39,215.3,31.59216062]
["bitfinex","SOLUSD",1731582583133,26.94756062,215.39,215.32,26.94756062]
["bitfinex","SOLUSD",1731582583330,26.94756062,215.39,215.3,43.20386062]
["bitfinex","SOLUSD",1731582583543,26.94756062,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731582583753,26.94756062,215.35,215.3,11.6117]
["bitfinex","SOLUSD",1731582584128,26.94756062,215.37,215.3,11.6117]
["bitfinex","SOLUSD",1731582584823,26.94756062,215.31,215.25,12.051008]
["bitfinex","SOLUSD",1731582585024,26.94756062,215.34,215.27,28.9955]
["bitfinex","SOLUSD",1731582585441,26.94756062,215.36,215.3,26.94756062]
["bitfinex","SOLUSD",1731582585846,26.94756062,215.38,215.3,26.94756062]
["bitfinex","SOLUSD",1731582586948,26.94756062,215.4,215.32,26.94756062]
["bitfinex","SOLUSD",1731582587927,26.94756062,215.43,215.35,26.94756062]
["bitfinex","SOLUSD",1731582588133,26.94756062,215.46,215.39,8.7461]
["bitfinex","SOLUSD",1731582588337,26.94756062,215.44,215.39,8.7461]
["bitfinex","SOLUSD",1731582588554,4.641,215.47,215.3,39.5795]
["bitfinex","SOLUSD",1731582588555,26.94756062,215.42,215.34,35.69366062]
["bitfinex","SOLUSD",1731582588934,26.94756062,215.4,215.34,8.7461]
["bitfinex","SOLUSD",1731582589655,26.94756062,215.38,215.3,43.20386062]
["bitfinex","SOLUSD",1731582590239,26.94756062,215.38,215.32,26.94756062]
["bitfinex","SOLUSD",1731582590459,26.94756062,215.4,215.33,26.94756062]
["bitfinex","SOLUSD",1731582590648,26.94756062,215.41,215.33,26.94756062]
["bitfinex","SOLUSD",1731582591040,26.94756062,215.47,215.4,26.94756062]
["bitfinex","SOLUSD",1731582591240,11.6009,215.5,215.34,8.60759]
["bitfinex","SOLUSD",1731582591241,26.94756062,215.46,215.39,26.94756062]
["bitfinex","SOLUSD",1731582591452,26.94756062,215.45,215.37,26.94756062]
["bitfinex","SOLUSD",1731582591651,26.94756062,215.39,215.34,8.4821]
["bitfinex","SOLUSD",1731582591871,26.94756062,215.36,215.34,8.4821]
["bitfinex","SOLUSD",1731582592751,26.94756062,215.38,215.34,8.4821]
["bitfinex","SOLUSD",1731582592947,0.1,215.48,215.34,8.4821]
["bitfinex","SOLUSD",1731582592948,4.6433,215.36,215.34,8.4821]
["bitfinex","SOLUSD",1731582593335,26.94756062,215.35,215.25,0.436908]
["bitfinex","SOLUSD",1731582593539,26.94756062,215.33,215.25,32.02996862]
["bitfinex","SOLUSD",1731582593757,11.6041,215.44,215.29,26.94756062]
["bitfinex","SOLUSD",1731582594049,26.94756062,215.34,215.25,43.64436862]
["bitfinex","SOLUSD",1731582594256,26.94756062,215.32,215.25,43.64436862]
["bitfinex","SOLUSD",1731582595047,26.94756062,215.29,215.25,0.436908]
["bitfinex","SOLUSD",1731582595937,26.94756062,215.31,215.25,0.436908]
["bitfinex","SOLUSD",1731582596356,4.6446,215.3,215.25,0.436908]
["bitfinex","SOLUSD",1731582596835,26.94756062,215.27,215.25,0.436908]
["bitfinex","SOLUSD",1731582597036,26.94756062,215.28,215.25,0.436908]
["bitfinex","SOLUSD",1731582597251,26.94756062,215.29,215.25,0.436908]
["bitfinex","SOLUSD",1731582598456,4.6451,215.28,215.25,0.436908]
["bitfinex","SOLUSD",1731582598659,26.94756062,215.3,215.25,0.436908]
["bitfinex","SOLUSD",1731582598960,31.59086062,215.36,215.28,26.94756062]
["bitfinex","SOLUSD",1731582599746,26.94756062,215.39,215.31,26.94756062]
["bitfinex","SOLUSD",1731582600157,11.6059,215.41,215.28,26.94756062]
["bitfinex","SOLUSD",1731582600158,26.94756062,215.36,215.28,26.94756062]
["bitfinex","SOLUSD",1731582600348,26.94756062,215.37,215.3,26.94756062]
["bitfinex","SOLUSD",1731582600850,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582601044,26.94756062,215.35,215.27,26.94756062]
["bitfinex","SOLUSD",1731582601249,26.94756062,215.38,215.31,26.94756062]
["bitfinex","SOLUSD",1731582601651,26.94756062,215.35,215.27,26.94756062]
["bitfinex","SOLUSD",1731582602045,16.2457,215.44,215.29,26.94756062]
["bitfinex","SOLUSD",1731582602265,26.94756062,215.38,215.29,26.94756062]
["bitfinex","SOLUSD",1731582602469,4.6431,215.37,215.29,31.59236062]
["bitfinex","SOLUSD",1731582602667,4.6429,215.39,215.32,26.94756062]
["bitfinex","SOLUSD",1731582602975,4.6429,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731582602976,4.6429,215.39,215.33,26.94756062]
["bitfinex","SOLUSD",1731582603663,4.6429,215.39,215.34,26.94756062]
["bitfinex","SOLUSD",1731582603848,26.94756062,215.42,215.34,26.94756062]
["bitfinex","SOLUSD",1731582604255,26.94756062,215.41,215.34,26.94756062]
["bitfinex","SOLUSD",1731582604774,31.58916062,215.45,215.37,26.94756062]
["bitfinex","SOLUSD",1731582604963,31.58916062,215.45,215.36,26.94756062]
["bitfinex","SOLUSD",1731582604964,26.94756062,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582605150,26.94756062,215.43,215.35,26.94756062]
["bitfinex","SOLUSD",1731582605350,26.94756062,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582605559,26.94756062,215.44,215.37,26.94756062]
["bitfinex","SOLUSD",1731582605863,26.94756062,215.46,215.39,26.94756062]
["bitfinex","SOLUSD",1731582606457,26.94756062,215.4,215.31,8.3682]
["bitfinex","SOLUSD",1731582606663,26.94756062,215.4,215.26,30.0431]
["bitfinex","SOLUSD",1731582606851,26.94756062,215.3,215.26,30.0431]
["bitfinex","SOLUSD",1731582607052,0.1,215.37,215.26,8.3682]
["bitfinex","SOLUSD",1731582607268,0.1,215.35,215.21,8.3682]
["bitfinex","SOLUSD",1731582607452,26.94756062,215.26,215.21,8.3682]
["bitfinex","SOLUSD",1731582607861,31.59306062,215.26,215.21,8.3682]
["bitfinex","SOLUSD",1731582608171,51.59306062,215.26,215.12,26.94756062]
["bitfinex","SOLUSD",1731582608369,51.59306062,215.26,215.1,26.94756062]
["bitfinex","SOLUSD",1731582608581,51.59306062,215.26,215.11,29.4691463]
["bitfinex","SOLUSD",1731582608874,0.1,215.24,215.11,2.52158568]
["bitfinex","SOLUSD",1731582609052,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582609251,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582609469,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582609667,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582609873,26.94756062,215.19,215.11,29.4691463]
["bitfinex","SOLUSD",1731582610076,20.0,215.19,215.13,26.94756062]
["bitfinex","SOLUSD",1731582610261,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582610463,20.0,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582610678,26.94756062,215.18,215.11,29.4691463]
["bitfinex","SOLUSD",1731582610850,26.94756062,215.22,215.15,26.94756062]
["bitfinex","SOLUSD",1731582611054,4.6459,215.24,215.11,2.52158568]
["bitfinex","SOLUSD",1731582611678,4.6459,215.24,215.13,8.5699]
["bitfinex","SOLUSD",1731582611980,26.94756062,215.25,215.18,26.94756062]
["bitfinex","SOLUSD",1731582612159,26.94756062,215.24,215.16,26.94756062]
["bitfinex","SOLUSD",1731582612362,26.94756062,215.23,215.15,26.94756062]
["bitfinex","SOLUSD",1731582612566,26.94756062,215.22,215.13,8.5699]
["bitfinex","SOLUSD",1731582612778,26.94756062,215.2,215.13,35.51746062]
["bitfinex","SOLUSD",1731582612982,26.94756062,215.19,215.13,13.2181]
["bitfinex","SOLUSD",1731582613172,26.94756062,215.28,215.13,13.2181]
["bitfinex","SOLUSD",1731582613173,46.94756062,215.2,215.13,35.51746062]
["bitfinex","SOLUSD",1731582613479,26.94756062,215.28,215.15,26.94756062]
["bitfinex","SOLUSD",1731582613480,26.94756062,215.22,215.15,26.94756062]
["bitfinex","SOLUSD",1731582613960,26.94756062,215.25,215.18,26.94756062]
["bitfinex","SOLUSD",1731582614155,46.94756062,215.24,215.16,26.94756062]
["bitfinex","SOLUSD",1731582614388,26.94756062,215.25,215.18,26.94756062]
["bitfinex","SOLUSD",1731582614564,31.59266062,215.28,215.2,26.94756062]
["bitfinex","SOLUSD",1731582614888,4.6438,215.34,215.25,26.94756062]
["bitfinex","SOLUSD",1731582615183,31.59136062,215.34,215.26,26.94756062]
["bitfinex","SOLUSD",1731582615378,26.94756062,215.32,215.24,26.94756062]
["bitfinex","SOLUSD",1731582615568,26.94756062,215.29,215.22,26.94756062]
["bitfinex","SOLUSD",1731582615976,26.94756062,215.31,215.24,26.94756062]
["bitfinex","SOLUSD",1731582616179,26.94756062,215.33,215.25,26.94756062]
["bitfinex","SOLUSD",1731582616487,26.94756062,215.33,215.2,16.3639]
["bitfinex","SOLUSD",1731582616488,26.94756062,215.34,215.26,26.94756062]
["bitfinex","SOLUSD",1731582616677,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582616860,26.94756062,215.37,215.3,26.94756062]
["bitfinex","SOLUSD",1731582617190,4.6427,215.39,215.27,8.2101]
["bitfinex","SOLUSD",1731582617191,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582617480,26.94756062,215.36,215.29,26.94756062]
["bitfinex","SOLUSD",1731582617675,26.94756062,215.38,215.31,26.94756062]
["bitfinex","SOLUSD",1731582617983,4.6427,215.39,215.33,26.94756062]
["bitfinex","SOLUSD",1731582618281,5.77511213,215.43,215.37,26.94756062]
["bitfinex","SOLUSD",1731582618486,4.6419,215.43,215.38,26.94756062]
["bitfinex","SOLUSD",1731582618995,4.6419,215.43,215.37,26.94756062]
["bitfinex","SOLUSD",1731582619160,31.58906062,215.45,215.38,26.94756062]
["bitfinex","SOLUSD",1731582619486,11.6006,215.51,215.39,26.94756062]
["bitfinex","SOLUSD",1731582619487,26.94756062,215.46,215.39,26.94756062]
["bitfinex","SOLUSD",1731582620592,26.94756062,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582620768,26.94756062,215.41,215.34,31.59116062]
["bitfinex","SOLUSD",1731582620967,4.6413,215.46,215.31,21.1571]
["bitfinex","SOLUSD",1731582621283,26.94756062,215.32,215.27,34.823]
["bitfinex","SOLUSD",1731582621478,26.94756062,215.35,215.27,66.41586062]
["bitfinex","SOLUSD",1731582621678,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582621987,21.36832004,215.46,215.27,39.4683]
["bitfinex","SOLUSD",1731582621988,26.94756062,215.36,215.29,26.94756062]
["bitfinex","SOLUSD",1731582622285,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582622488,26.94756062,215.35,215.28,31.59236062]
["bitfinex","SOLUSD",1731582622871,26.94756062,215.32,215.27,34.823]
["bitfinex","SOLUSD",1731582623187,26.94756062,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582624092,73.89512124,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582624267,46.94756062,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582624465,73.89512124,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582624792,78.54022124,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582625263,24.6451,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582625470,51.59266062,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582625866,78.54022124,215.28,215.27,15.0]
["bitfinex","SOLUSD",1731582626083,20.1,215.27,215.17,0.12549]
["bitfinex","SOLUSD",1731582626283,26.94756062,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1731582627384,51.59476062,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1731582627894,26.94756062,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1731582628967,46.94756062,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1731582629674,26.94756062,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1731582632793,4.6461,215.23,215.11,2.52158568]
["bitfinex","SOLUSD",1731582632990,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582633292,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582633594,26.94756062,215.21,215.13,26.94756062]
["bitfinex","SOLUSD",1731582633794,4.6461,215.23,215.11,2.52158568]
["bitfinex","SOLUSD",1731582633795,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582633974,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582634582,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582635177,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582636205,4.6464,215.22,215.13,26.94756062]
["bitfinex","SOLUSD",1731582636370,4.6464,215.22,215.11,18.79218568]
["bitfinex","SOLUSD",1731582636371,26.94756062,215.23,215.16,26.94756062]
["bitfinex","SOLUSD",1731582636574,16.2563,215.3,215.11,18.79218568]
["bitfinex","SOLUSD",1731582636575,0.1,215.27,215.13,26.94756062]
["bitfinex","SOLUSD",1731582636772,31.59496062,215.18,215.11,2.52158568]
["bitfinex","SOLUSD",1731582636989,4.6474,215.18,215.11,2.52158568]
["bitfinex","SOLUSD",1731582637181,11.6145,215.25,215.11,18.79218568]
["bitfinex","SOLUSD",1731582637182,4.6459,215.24,215.11,18.79218568]
["bitfinex","SOLUSD",1731582637692,4.6459,215.24,215.12,0.12549]
["bitfinex","SOLUSD",1731582638079,26.94756062,215.25,215.17,26.94756062]
["bitfinex","SOLUSD",1731582638796,4.6461,215.23,215.17,26.94756062]
["bitfinex","SOLUSD",1731582638992,4.6461,215.23,215.11,45.7397463]
["bitfinex","SOLUSD",1731582638993,26.94756062,215.18,215.11,45.7397463]
["bitfinex","SOLUSD",1731582639200,26.94756062,215.19,215.11,45.7397463]
["bitfinex","SOLUSD",1731582639371,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582639797,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582639991,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582640178,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582640384,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582640783,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582640992,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582641292,31.59586062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582642198,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582642381,4.6483,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582646198,4.648,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582646777,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582647205,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582647401,4.6483,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582648708,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582648996,4.6483,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582649579,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582650001,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582650298,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582650491,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582650681,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582651188,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582651697,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582652807,4.6479,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582652987,26.94756062,215.18,215.11,29.4691463]
["bitfinex","SOLUSD",1731582653300,4.6472,215.19,215.13,26.94756062]
["bitfinex","SOLUSD",1731582653514,31.59476062,215.19,215.11,29.4691463]
["bitfinex","SOLUSD",1731582654003,31.59476062,215.19,215.12,26.94756062]
["bitfinex","SOLUSD",1731582654777,4.6472,215.19,215.13,26.94756062]
["bitfinex","SOLUSD",1731582655200,26.94756062,215.17,215.14,8.6891]
["bitfinex","SOLUSD",1731582655405,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582655587,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582655899,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582656885,4.6481,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582657799,31.59566062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582658197,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582658389,31.59566062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582659311,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582659490,16.3633,215.21,215.11,2.52158568]
["bitfinex","SOLUSD",1731582659491,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582659691,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582659995,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582660305,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582660505,16.2633,215.21,215.11,2.52158568]
["bitfinex","SOLUSD",1731582660506,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582660901,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582661093,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582661298,4.6468,215.2,215.11,2.52158568]
["bitfinex","SOLUSD",1731582661299,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582661505,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582661805,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582662019,16.2639,215.2,215.11,7.17018568]
["bitfinex","SOLUSD",1731582662020,26.94756062,215.18,215.11,7.17018568]
["bitfinex","SOLUSD",1731582662190,26.94756062,215.18,215.11,34.1177463]
["bitfinex","SOLUSD",1731582662590,26.94756062,215.18,215.11,2.52158568]
["bitfinex","SOLUSD",1731582662804,26.94756062,215.18,215.11,7.17028568]
["bitfinex","SOLUSD",1731582663004,26.94756062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582663187,26.94756062,215.18,215.11,7.17028568]
["bitfinex","SOLUSD",1731582663382,26.94756062,215.22,215.15,35.39786062]
["bitfinex","SOLUSD",1731582663586,26.94756062,215.22,215.15,8.4503]
["bitfinex","SOLUSD",1731582664011,4.6457,215.25,215.18,26.94756062]
["bitfinex","SOLUSD",1731582664200,26.94756062,215.24,215.11,2.52158568]
["bitfinex","SOLUSD",1731582664404,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582664785,26.94756062,215.16,215.11,7.17018568]
["bitfinex","SOLUSD",1731582665087,26.94756062,215.18,215.11,2.52158568]
["bitfinex","SOLUSD",1731582665296,26.94756062,215.18,215.11,18.79208568]
["bitfinex","SOLUSD",1731582665807,26.94756062,215.21,215.13,26.94756062]
["bitfinex","SOLUSD",1731582666009,4.6459,215.24,215.11,2.52158568]
["bitfinex","SOLUSD",1731582666010,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582666208,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582667308,4.6485,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582667507,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582667706,31.59546062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582668191,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582668392,31.59506062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582668700,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582669010,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582669307,16.2662,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582669308,26.94756062,215.15,215.11,7.17028568]
["bitfinex","SOLUSD",1731582669513,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582670206,31.59516062,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731582670718,26.94756062,215.17,215.11,7.17028568]
["bitfinex","SOLUSD",1731582670892,26.94756062,215.19,215.11,45.7397463]
["bitfinex","SOLUSD",1731582671093,31.59416062,215.21,215.13,26.94756062]
["bitfinex","SOLUSD",1731582671396,26.94756062,215.25,215.17,26.94756062]
["bitfinex","SOLUSD",1731582671610,26.94756062,215.27,215.19,26.94756062]
["bitfinex","SOLUSD",1731582671812,26.94756062,215.28,215.2,49.25236062]
["bitfinex","SOLUSD",1731582672108,26.94756062,215.22,215.16,8.7091]
["bitfinex","SOLUSD",1731582672510,26.94756062,215.24,215.16,8.7091]
["bitfinex","SOLUSD",1731582672729,26.94756062,215.22,215.16,8.7091]
["bitfinex","SOLUSD",1731582672907,26.94756062,215.18,215.16,8.7091]
["bitfinex","SOLUSD",1731582673097,26.94756062,215.18,215.11,2.52158568]
["bitfinex","SOLUSD",1731582673409,26.94756062,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731582673608,26.94756062,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731582675093,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582675818,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582676955,26.94756062,215.19,215.12,26.94756062]
["bitfinex","SOLUSD",1731582677221,26.94756062,215.19,215.11,7.17018568]
["bitfinex","SOLUSD",1731582677222,26.94756062,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731582677400,26.94756062,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731582678299,26.94756062,215.16,215.11,18.79218568]
["bitfinex","SOLUSD",1731582679304,26.94756062,215.18,215.11,18.79218568]
["bitfinex","SOLUSD",1731582679505,26.94756062,215.22,215.14,26.94756062]
["bitfinex","SOLUSD",1731582679730,26.94756062,215.18,215.11,14.14348568]
["bitfinex","SOLUSD",1731582679911,26.94756062,215.18,215.11,18.79218568]
["bitfinex","SOLUSD",1731582680110,31.59486062,215.18,215.11,18.79218568]
["bitfinex","SOLUSD",1731582680828,26.94756062,215.2,215.12,26.94756062]
["bitfinex","SOLUSD",1731582681018,26.94756062,215.2,215.11,18.79218568]
["bitfinex","SOLUSD",1731582681019,26.94756062,215.18,215.11,18.79218568]
["bitfinex","SOLUSD",1731582681221,26.94756062,215.16,215.11,18.79218568]
["bitfinex","SOLUSD",1731582681424,26.94756062,215.18,215.11,18.79218568]
["bitfinex","SOLUSD",1731582682234,31.59496062,215.18,215.11,18.79218568]
["bitfinex","SOLUSD",1731582682420,26.94756062,215.16,215.11,14.14348568]
["bitfinex","SOLUSD",1731582682622,26.94756062,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731582683429,31.59496062,215.18,215.11,7.17028568]
["bitfinex","SOLUSD",1731582685338,26.94756062,215.21,215.14,26.94756062]
["bitfinex","SOLUSD",1731582685540,31.59376062,215.23,215.14,26.94756062]
["bitfinex","SOLUSD",1731582686220,26.94756062,215.25,215.18,26.94756062]
["bitfinex","SOLUSD",1731582686431,26.94756062,215.27,215.18,26.94756062]
["bitfinex","SOLUSD",1731582686733,0.1,215.45,215.26,8.6671]
["bitfinex","SOLUSD",1731582686912,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582687112,26.94756062,215.37,215.3,26.94756062]
["bitfinex","SOLUSD",1731582687328,26.94756062,215.39,215.31,4.6444]
["bitfinex","SOLUSD",1731582687709,26.94756062,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1731582687934,26.94756062,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1731582688320,26.94756062,215.39,215.31,43.20306062]
["bitfinex","SOLUSD",1731582688516,26.94756062,215.42,215.35,26.94756062]
["bitfinex","SOLUSD",1731582688839,26.94756062,215.36,215.31,11.6111]
["bitfinex","SOLUSD",1731582689038,16.2442,215.46,215.31,11.6111]
["bitfinex","SOLUSD",1731582689631,20.0,215.45,215.31,11.6111]
["bitfinex","SOLUSD",1731582690042,26.94756062,215.38,215.31,38.55866062]
["bitfinex","SOLUSD",1731582690630,26.94756062,215.39,215.32,26.94756062]
["bitfinex","SOLUSD",1731582691142,26.94756062,215.4,215.32,26.94756062]
["bitfinex","SOLUSD",1731582691325,26.94756062,215.41,215.34,26.94756062]
["bitfinex","SOLUSD",1731582691926,26.94756062,215.43,215.35,27.07305062]
["bitfinex","SOLUSD",1731582692124,26.94756062,215.44,215.36,26.94756062]
["bitfinex","SOLUSD",1731582692330,26.94756062,215.44,215.37,8.2198]
["bitfinex","SOLUSD",1731582692646,26.94756062,215.43,215.38,4.6429]
["bitfinex","SOLUSD",1731582692816,26.94756062,215.44,215.38,4.6429]
["bitfinex","SOLUSD",1731582693019,26.94756062,215.39,215.37,8.2198]
["bitfinex","SOLUSD",1731582693347,26.94756062,215.38,215.31,8.4238]
["bitfinex","SOLUSD",1731582693527,26.94756062,215.33,215.31,8.4238]
["bitfinex","SOLUSD",1731582693729,26.94756062,215.32,215.31,8.4238]
["bitfinex","SOLUSD",1731582694035,26.94756062,215.32,215.27,0.12549]
["bitfinex","SOLUSD",1731582694236,26.94756062,215.29,215.27,0.12549]
["bitfinex","SOLUSD",1731582694441,26.94756062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582695718,20.0,215.35,215.27,0.12549]
["bitfinex","SOLUSD",1731582695923,26.94756062,215.31,215.27,0.12549]
["bitfinex","SOLUSD",1731582696124,26.94756062,215.29,215.27,0.12549]
["bitfinex","SOLUSD",1731582696332,26.94756062,215.33,215.27,4.77069]
["bitfinex","SOLUSD",1731582696533,26.94756062,215.33,215.27,16.38399]
["bitfinex","SOLUSD",1731582697233,26.94756062,215.35,215.28,26.94756062]
["bitfinex","SOLUSD",1731582697427,4.6435,215.36,215.27,16.38399]
["bitfinex","SOLUSD",1731582697428,26.94756062,215.3,215.27,0.12549]
["bitfinex","SOLUSD",1731582697732,26.94756062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582697943,26.94756062,215.32,215.27,0.12549]
["bitfinex","SOLUSD",1731582698939,26.94756062,215.3,215.27,0.12549]
["bitfinex","SOLUSD",1731582699142,26.94756062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582699331,26.94756062,215.3,215.27,0.12549]
["bitfinex","SOLUSD",1731582700221,4.6443,215.32,215.27,0.12549]
["bitfinex","SOLUSD",1731582700421,26.94756062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582700934,31.59266062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582701452,58.54022124,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582701626,31.59266062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582702762,4.6423,215.41,215.28,8.4257]
["bitfinex","SOLUSD",1731582702933,26.94756062,215.34,215.28,8.4257]
["bitfinex","SOLUSD",1731582703134,26.94756062,215.32,215.28,8.4257]
["bitfinex","SOLUSD",1731582703338,26.94756062,215.3,215.27,0.12549]
["bitfinex","SOLUSD",1731582703528,53.89512124,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582703851,26.94756062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582704932,31.59266062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582705348,26.94756062,215.31,215.27,0.12549]
["bitfinex","SOLUSD",1731582705841,26.94756062,215.29,215.27,0.12549]
["bitfinex","SOLUSD",1731582707048,4.6451,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582707236,31.59266062,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731582707936,0.1,215.52,215.28,8.835]
["bitfinex","SOLUSD",1731582708137,26.94756062,215.42,215.34,26.94756062]
["bitfinex","SOLUSD",1731582708443,26.94756062,215.36,215.28,8.735]
["bitfinex","SOLUSD",1731582708650,26.94756062,215.33,215.28,8.735]
["bitfinex","SOLUSD",1731582709049,0.2,215.39,215.28,35.68256062]
["bitfinex","SOLUSD",1731582709050,26.94756062,215.35,215.28,35.68256062]
["bitfinex","SOLUSD",1731582709347,4.6429,215.38,215.32,26.94756062]
["bitfinex","SOLUSD",1731582709553,26.94756062,215.44,215.36,26.94756062]
["bitfinex","SOLUSD",1731582709847,26.94756062,215.44,215.34,26.94756062]
["bitfinex","SOLUSD",1731582710031,26.94756062,215.42,215.34,26.94756062]
["bitfinex","SOLUSD",1731582711438,4.642,215.43,215.36,26.94756062]
["bitfinex","SOLUSD",1731582712347,4.6415,215.45,215.4,26.94756062]
["bitfinex","SOLUSD",1731582712534,4.6411,215.47,215.42,26.94756062]
["bitfinex","SOLUSD",1731582712730,4.6384,215.59,215.46,26.94756062]
["bitfinex","SOLUSD",1731582712935,4.6384,215.59,215.55,26.94756062]
["bitfinex","SOLUSD",1731582713145,4.6384,215.59,215.51,26.94756062]
["bitfinex","SOLUSD",1731582713347,4.6388,215.57,215.49,26.94756062]
["bitfinex","SOLUSD",1731582714478,26.94756062,215.56,215.47,26.94756062]
["bitfinex","SOLUSD",1731582715344,4.6388,215.57,215.53,26.94756062]
["bitfinex","SOLUSD",1731582715545,4.6388,215.57,215.46,11.603]
["bitfinex","SOLUSD",1731582715546,31.58486062,215.64,215.55,26.94756062]
["bitfinex","SOLUSD",1731582716163,27.04756062,215.57,215.41,20.5724]
["bitfinex","SOLUSD",1731582716344,26.94756062,215.48,215.41,8.967]
["bitfinex","SOLUSD",1731582716537,26.94756062,215.46,215.41,8.967]
["bitfinex","SOLUSD",1731582717234,26.94756062,215.48,215.41,8.967]
["bitfinex","SOLUSD",1731582717437,31.58846062,215.48,215.41,8.967]
["bitfinex","SOLUSD",1731582717638,26.94756062,215.52,215.44,26.94756062]
["bitfinex","SOLUSD",1731582717848,26.94756062,215.5,215.42,38.55276062]
["bitfinex","SOLUSD",1731582718043,16.2352,215.58,215.42,38.55276062]
["bitfinex","SOLUSD",1731582718044,26.94756062,215.52,215.44,26.94756062]
["bitfinex","SOLUSD",1731582718258,4.6386,215.58,215.51,26.94756062]
["bitfinex","SOLUSD",1731582718455,11.5943,215.63,215.44,0.1]
["bitfinex","SOLUSD",1731582718456,4.6378,215.62,215.54,26.94756062]
["bitfinex","SOLUSD",1731582718647,4.6378,215.62,215.56,26.94756062]
["bitfinex","SOLUSD",1731582719044,26.94756062,215.65,215.58,26.94756062]
["bitfinex","SOLUSD",1731582719348,0.1,215.73,215.6,26.94756062]
["bitfinex","SOLUSD",1731582719349,31.58396062,215.69,215.6,26.94756062]
["bitfinex","SOLUSD",1731582719746,26.94756062,215.67,215.6,26.94756062]
["bitfinex","SOLUSD",1731582720271,4.6364,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731582720272,26.94756062,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731582720482,11.586,215.78,215.65,26.94756062]
["bitfinex","SOLUSD",1731582720644,26.94756062,215.73,215.65,26.94756062]
["bitfinex","SOLUSD",1731582720846,43.86961383,215.74,215.66,43.86961383]
["bitfinex","SOLUSD",1731582721454,4.6354,215.73,215.66,43.86961383]
["bitfinex","SOLUSD",1731582721963,4.6354,215.73,215.64,43.86961383]
["bitfinex","SOLUSD",1731582722168,43.86961383,215.72,215.64,43.86961383]
["bitfinex","SOLUSD",1731582722651,4.6358,215.71,215.64,43.86961383]
["bitfinex","SOLUSD",1731582723074,4.6358,215.71,215.58,43.86961383]
["bitfinex","SOLUSD",1731582723075,43.86961383,215.66,215.58,43.86961383]
["bitfinex","SOLUSD",1731582723277,4.6358,215.71,215.56,43.86961383]
["bitfinex","SOLUSD",1731582723278,43.86961383,215.64,215.56,43.86961383]
["bitfinex","SOLUSD",1731582724477,43.86961383,215.64,215.56,60.10611383]
["bitfinex","SOLUSD",1731582724680,43.86961383,215.6,215.52,43.86961383]
["bitfinex","SOLUSD",1731582724978,43.86961383,215.56,215.5,8.6897]
["bitfinex","SOLUSD",1731582725649,43.86961383,215.58,215.5,52.55931383]
["bitfinex","SOLUSD",1731582725973,43.86961383,215.59,215.52,43.86961383]
["bitfinex","SOLUSD",1731582726157,43.86961383,215.57,215.5,8.6897]
["bitfinex","SOLUSD",1731582726356,43.86961383,215.55,215.5,8.6897]
["bitfinex","SOLUSD",1731582726767,48.50891383,215.55,215.5,8.6897]
["bitfinex","SOLUSD",1731582726980,43.86961383,215.57,215.5,57.19961383]
["bitfinex","SOLUSD",1731582727271,48.50851383,215.57,215.5,8.6897]
["bitfinex","SOLUSD",1731582728575,43.86961383,215.55,215.5,8.6897]
["bitfinex","SOLUSD",1731582730858,48.50901383,215.55,215.5,8.6897]
["bitfinex","SOLUSD",1731582731170,48.50901383,215.55,215.47,20.8033]
["bitfinex","SOLUSD",1731582731855,43.86961383,215.56,215.48,43.86961383]
["bitfinex","SOLUSD",1731582732051,11.5942,215.63,215.47,25.4443]
["bitfinex","SOLUSD",1731582732052,43.86961383,215.58,215.5,43.86961383]
["bitfinex","SOLUSD",1731582732254,43.86961383,215.6,215.52,43.86961383]
["bitfinex","SOLUSD",1731582732572,48.50731383,215.62,215.54,43.86961383]
["bitfinex","SOLUSD",1731582732981,4.6377,215.62,215.57,43.86961383]
["bitfinex","SOLUSD",1731582733152,4.6377,215.62,215.58,43.86961383]
["bitfinex","SOLUSD",1731582733358,4.6374,215.64,215.58,43.86961383]
["bitfinex","SOLUSD",1731582733577,4.6374,215.64,215.48,16.2425]
["bitfinex","SOLUSD",1731582733881,43.86961383,215.61,215.54,43.86961383]
["bitfinex","SOLUSD",1731582734258,48.50701383,215.64,215.57,43.86961383]
["bitfinex","SOLUSD",1731582734573,43.86961383,215.62,215.55,43.86961383]
["bitfinex","SOLUSD",1731582734754,4.638,215.61,215.53,43.86961383]
["bitfinex","SOLUSD",1731582734954,43.86961383,215.6,215.51,43.86961383]
["bitfinex","SOLUSD",1731582735177,43.86961383,215.6,215.48,16.2425]
["bitfinex","SOLUSD",1731582735178,43.86961383,215.56,215.49,43.86961383]
["bitfinex","SOLUSD",1731582735363,43.86961383,215.56,215.48,16.2425]
["bitfinex","SOLUSD",1731582735565,43.86961383,215.56,215.47,53.07061383]
["bitfinex","SOLUSD",1731582736079,43.86961383,215.56,215.49,43.86961383]
["bitfinex","SOLUSD",1731582737082,4.6392,215.55,215.49,43.86961383]
["bitfinex","SOLUSD",1731582737963,4.6385,215.59,215.53,43.86961383]
["bitfinex","SOLUSD",1731582738478,4.6385,215.59,215.54,43.86961383]
["bitfinex","SOLUSD",1731582739077,4.638,215.61,215.54,43.86961383]
["bitfinex","SOLUSD",1731582739781,4.638,215.61,215.56,43.86961383]
["bitfinex","SOLUSD",1731582739982,4.6366,215.68,215.6,43.86961383]
["bitfinex","SOLUSD",1731582740186,4.6366,215.68,215.64,43.86961383]
["bitfinex","SOLUSD",1731582740768,4.6362,215.7,215.64,43.86961383]
["bitfinex","SOLUSD",1731582741176,4.6362,215.7,215.66,43.86961383]
["bitfinex","SOLUSD",1731582741378,4.6349,215.75,215.68,43.86961383]
["bitfinex","SOLUSD",1731582741668,4.6349,215.75,215.7,43.86961383]
["bitfinex","SOLUSD",1731582741870,4.6349,215.75,215.72,43.86961383]
["bitfinex","SOLUSD",1731582742268,43.86961383,215.75,215.68,43.86961383]
["bitfinex","SOLUSD",1731582742466,43.86961383,215.77,215.68,43.86961383]
["bitfinex","SOLUSD",1731582742682,4.6341,215.79,215.7,43.86961383]
["bitfinex","SOLUSD",1731582742683,48.50371383,215.79,215.7,43.86961383]
["bitfinex","SOLUSD",1731582742887,48.50371383,215.79,215.67,13.1941]
["bitfinex","SOLUSD",1731582742888,4.6341,215.79,215.72,26.98358263]
["bitfinex","SOLUSD",1731582744292,0.436908,215.8,215.76,26.98358263]
["bitfinex","SOLUSD",1731582744470,5.070808,215.8,215.76,26.98358263]
["bitfinex","SOLUSD",1731582744670,5.070808,215.8,215.74,26.98358263]
["bitfinex","SOLUSD",1731582747385,0.436908,215.8,215.78,26.98358263]
["bitfinex","SOLUSD",1731582748568,0.436908,215.8,215.79,8.7608]
["bitfinex","SOLUSD",1731582749387,0.436908,215.8,215.79,13.3949]
["bitfinex","SOLUSD",1731582750074,0.436908,215.8,215.79,40.37848263]
["bitfinex","SOLUSD",1731582751175,0.436908,215.8,215.79,8.7608]
["bitfinex","SOLUSD",1731582751382,32.05439063,215.8,215.74,8.7751]
["bitfinex","SOLUSD",1731582751584,23.776884,215.95,215.74,13.4102]
["bitfinex","SOLUSD",1731582751790,23.776884,215.95,215.74,13.5102]
["bitfinex","SOLUSD",1731582752101,26.98358263,215.87,215.8,26.98358263]
["bitfinex","SOLUSD",1731582753078,4.6326,215.86,215.8,26.98358263]
["bitfinex","SOLUSD",1731582753277,4.6326,215.86,215.79,26.98358263]
["bitfinex","SOLUSD",1731582753278,31.61618263,215.86,215.79,26.98358263]
["bitfinex","SOLUSD",1731582753980,26.98358263,215.84,215.76,26.98358263]
["bitfinex","SOLUSD",1731582754296,26.98358263,215.85,215.78,26.98358263]
["bitfinex","SOLUSD",1731582754598,26.98358263,215.85,215.74,24.9983]
["bitfinex","SOLUSD",1731582754599,26.98358263,215.85,215.77,26.98358263]
["bitfinex","SOLUSD",1731582754785,26.98358263,215.84,215.77,26.98358263]
["bitfinex","SOLUSD",1731582755213,4.6332,215.83,215.77,26.98358263]
["bitfinex","SOLUSD",1731582755493,4.6332,215.83,215.79,26.98358263]
["bitfinex","SOLUSD",1731582755997,4.6332,215.83,215.77,26.98358263]
["bitfinex","SOLUSD",1731582756396,26.98358263,215.81,215.74,35.75868263]
["bitfinex","SOLUSD",1731582757079,26.98358263,215.82,215.74,35.75868263]
["bitfinex","SOLUSD",1731582757286,26.98358263,215.82,215.75,26.98358263]
["bitfinex","SOLUSD",1731582757287,4.6337,215.81,215.75,26.98358263]
["bitfinex","SOLUSD",1731582758301,31.61728263,215.81,215.74,35.75868263]
["bitfinex","SOLUSD",1731582759300,4.6337,215.81,215.74,35.75868263]
["bitfinex","SOLUSD",1731582759519,26.98358263,215.8,215.74,8.7751]
["bitfinex","SOLUSD",1731582760000,31.61728263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582760200,4.6337,215.81,215.75,26.98358263]
["bitfinex","SOLUSD",1731582760383,31.61698263,215.83,215.76,26.98358263]
["bitfinex","SOLUSD",1731582760583,4.6334,215.83,215.78,26.98358263]
["bitfinex","SOLUSD",1731582760797,4.6334,215.83,215.77,26.98358263]
["bitfinex","SOLUSD",1731582761401,4.6334,215.83,215.78,26.98358263]
["bitfinex","SOLUSD",1731582761773,4.6334,215.83,215.77,26.98358263]
["bitfinex","SOLUSD",1731582762175,4.6334,215.83,215.79,26.98358263]
["bitfinex","SOLUSD",1731582762371,4.633,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582763001,4.633,215.84,215.79,26.98358263]
["bitfinex","SOLUSD",1731582763187,4.633,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582763788,26.98358263,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582764005,26.98358263,215.86,215.79,26.98358263]
["bitfinex","SOLUSD",1731582764499,31.61568263,215.89,215.82,26.98358263]
["bitfinex","SOLUSD",1731582764697,4.6294,216.01,215.81,20.0]
["bitfinex","SOLUSD",1731582764877,4.6294,216.01,215.84,0.1]
["bitfinex","SOLUSD",1731582765384,16.2029,216.01,215.82,0.2]
["bitfinex","SOLUSD",1731582765686,26.98358263,215.96,215.88,26.98358263]
["bitfinex","SOLUSD",1731582766283,26.98358263,215.93,215.85,26.98358263]
["bitfinex","SOLUSD",1731582766697,31.61478263,215.93,215.85,31.61628263]
["bitfinex","SOLUSD",1731582766994,26.98358263,215.92,215.85,31.61628263]
["bitfinex","SOLUSD",1731582767195,4.6312,215.93,215.86,26.98358263]
["bitfinex","SOLUSD",1731582767785,26.98358263,215.99,215.91,26.98358263]
["bitfinex","SOLUSD",1731582768415,26.98358263,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582768906,4.63,215.98,215.93,26.98358263]
["bitfinex","SOLUSD",1731582769281,0.436908,216.02,215.97,26.98358263]
["bitfinex","SOLUSD",1731582769501,0.436908,216.02,216.0,26.98358263]
["bitfinex","SOLUSD",1731582770892,0.436908,216.02,216.01,4.6294]
["bitfinex","SOLUSD",1731582771403,0.436908,216.02,216.01,13.2045]
["bitfinex","SOLUSD",1731582771609,0.436908,216.02,216.01,19.34359958]
["bitfinex","SOLUSD",1731582772083,0.436908,216.02,216.01,40.18808263]
["bitfinex","SOLUSD",1731582773510,0.436908,216.02,216.01,35.55868263]
["bitfinex","SOLUSD",1731582775092,0.436908,216.02,216.01,8.5751]
["bitfinex","SOLUSD",1731582775508,0.436908,216.02,215.96,35.93978263]
["bitfinex","SOLUSD",1731582775509,5.066108,216.02,215.96,35.93978263]
["bitfinex","SOLUSD",1731582775688,32.04969063,216.02,215.96,8.9562]
["bitfinex","SOLUSD",1731582775893,0.436908,216.02,215.97,26.98358263]
["bitfinex","SOLUSD",1731582776411,0.436908,216.02,215.98,26.98358263]
["bitfinex","SOLUSD",1731582776607,0.436908,216.02,216.0,26.98358263]
["bitfinex","SOLUSD",1731582776816,0.436908,216.02,215.98,26.98358263]
["bitfinex","SOLUSD",1731582777187,0.436908,216.02,215.96,25.1627]
["bitfinex","SOLUSD",1731582777188,0.436908,216.02,215.99,26.98358263]
["bitfinex","SOLUSD",1731582777717,26.98358263,216.0,215.91,25.3055]
["bitfinex","SOLUSD",1731582777899,26.98358263,215.99,215.91,40.71078263]
["bitfinex","SOLUSD",1731582778205,26.98358263,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582778403,26.98358263,215.99,215.91,13.7272]
["bitfinex","SOLUSD",1731582778404,26.98358263,216.0,215.93,26.98358263]
["bitfinex","SOLUSD",1731582779099,5.066108,216.02,215.92,26.98358263]
["bitfinex","SOLUSD",1731582779100,26.98358263,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582779405,31.61298263,216.01,215.93,26.98358263]
["bitfinex","SOLUSD",1731582779597,26.98358263,216.0,215.93,26.98358263]
["bitfinex","SOLUSD",1731582780208,26.98358263,216.0,215.92,26.98358263]
["bitfinex","SOLUSD",1731582780394,26.98358263,215.98,215.9,26.98358263]
["bitfinex","SOLUSD",1731582780921,26.98358263,215.96,215.89,26.98358263]
["bitfinex","SOLUSD",1731582781093,26.98358263,215.97,215.89,26.98358263]
["bitfinex","SOLUSD",1731582781489,4.6294,216.01,215.87,38.56458263]
["bitfinex","SOLUSD",1731582781490,26.98358263,215.96,215.87,38.56458263]
["bitfinex","SOLUSD",1731582781698,26.98358263,215.89,215.82,26.98358263]
["bitfinex","SOLUSD",1731582781896,26.98358263,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582782110,26.98358263,215.89,215.82,26.98358263]
["bitfinex","SOLUSD",1731582782517,26.98358263,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582782894,26.98358263,215.88,215.8,35.93918263]
["bitfinex","SOLUSD",1731582783112,26.98358263,215.87,215.8,8.9556]
["bitfinex","SOLUSD",1731582783419,26.98358263,215.87,215.79,26.98358263]
["bitfinex","SOLUSD",1731582783420,26.98358263,215.87,215.79,31.61758263]
["bitfinex","SOLUSD",1731582783605,26.98358263,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582783918,26.98358263,215.87,215.8,26.98358263]
["bitfinex","SOLUSD",1731582784225,11.5781,215.93,215.76,26.98358263]
["bitfinex","SOLUSD",1731582784226,26.98358263,215.84,215.76,26.98358263]
["bitfinex","SOLUSD",1731582784518,26.98358263,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582784519,4.633,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582785007,31.61658263,215.84,215.76,26.98358263]
["bitfinex","SOLUSD",1731582785211,4.633,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582785416,31.61658263,215.84,215.77,26.98358263]
["bitfinex","SOLUSD",1731582785711,26.98358263,215.83,215.76,26.98358263]
["bitfinex","SOLUSD",1731582785918,4.633,215.84,215.72,11.5886]
["bitfinex","SOLUSD",1731582785919,26.98358263,215.82,215.74,26.98358263]
["bitfinex","SOLUSD",1731582786218,26.98358263,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582786514,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582786724,26.98358263,215.79,215.73,26.98358263]
["bitfinex","SOLUSD",1731582786900,31.61748263,215.8,215.73,26.98358263]
["bitfinex","SOLUSD",1731582787097,4.6339,215.8,215.74,26.98358263]
["bitfinex","SOLUSD",1731582788005,4.6335,215.82,215.76,26.98358263]
["bitfinex","SOLUSD",1731582788211,4.6335,215.82,215.75,26.98358263]
["bitfinex","SOLUSD",1731582788415,26.98358263,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582788598,26.98358263,215.8,215.72,26.98358263]
["bitfinex","SOLUSD",1731582788799,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582789701,26.98358263,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582790025,4.6336,215.82,215.76,26.98358263]
["bitfinex","SOLUSD",1731582790225,4.6336,215.82,215.78,26.98358263]
["bitfinex","SOLUSD",1731582790520,21.028,215.89,215.72,11.589]
["bitfinex","SOLUSD",1731582790521,4.6331,215.84,215.79,26.98358263]
["bitfinex","SOLUSD",1731582791205,4.6327,215.86,215.81,26.98358263]
["bitfinex","SOLUSD",1731582791614,4.6327,215.86,215.8,26.98358263]
["bitfinex","SOLUSD",1731582792308,26.98358263,215.85,215.78,26.98358263]
["bitfinex","SOLUSD",1731582792926,4.633,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582793738,26.98358263,215.83,215.76,26.98358263]
["bitfinex","SOLUSD",1731582794507,26.98358263,215.8,215.72,26.98358263]
["bitfinex","SOLUSD",1731582794708,26.98358263,215.74,215.66,11.5922]
["bitfinex","SOLUSD",1731582795026,26.98358263,215.69,215.62,11.5943]
["bitfinex","SOLUSD",1731582795206,26.98358263,215.68,215.63,2.25]
["bitfinex","SOLUSD",1731582795414,26.98358263,215.64,215.59,8.3264]
["bitfinex","SOLUSD",1731582795615,26.98358263,215.6,215.53,11.5988]
["bitfinex","SOLUSD",1731582795932,26.98358263,215.58,215.51,26.98358263]
["bitfinex","SOLUSD",1731582796110,26.98358263,215.6,215.53,26.98358263]
["bitfinex","SOLUSD",1731582796529,26.98358263,215.61,215.53,26.98358263]
["bitfinex","SOLUSD",1731582796718,26.98358263,215.58,215.51,26.98358263]
["bitfinex","SOLUSD",1731582796916,26.98358263,215.59,215.52,26.98358263]
["bitfinex","SOLUSD",1731582797120,26.98358263,215.58,215.5,38.58448263]
["bitfinex","SOLUSD",1731582797319,26.98358263,215.57,215.5,38.58448263]
["bitfinex","SOLUSD",1731582797728,26.98358263,215.56,215.49,26.98358263]
["bitfinex","SOLUSD",1731582798035,4.6383,215.6,215.51,26.98358263]
["bitfinex","SOLUSD",1731582798036,26.98358263,215.59,215.51,26.98358263]
["bitfinex","SOLUSD",1731582798240,26.98358263,215.58,215.5,26.98358263]
["bitfinex","SOLUSD",1731582799020,31.62188263,215.6,215.52,26.98358263]
["bitfinex","SOLUSD",1731582799234,26.98358263,215.61,215.54,26.98358263]
["bitfinex","SOLUSD",1731582799421,31.62158263,215.61,215.54,26.98358263]
["bitfinex","SOLUSD",1731582800215,26.98358263,215.61,215.54,26.98358263]
["bitfinex","SOLUSD",1731582800514,26.98358263,215.64,215.56,26.98358263]
["bitfinex","SOLUSD",1731582800851,26.98358263,215.64,215.5,16.241]
["bitfinex","SOLUSD",1731582800852,26.98358263,215.67,215.6,26.98358263]
["bitfinex","SOLUSD",1731582801026,4.6366,215.68,215.6,26.98358263]
["bitfinex","SOLUSD",1731582801338,26.98358263,215.69,215.62,26.98358263]
["bitfinex","SOLUSD",1731582801518,31.61988263,215.69,215.62,26.98358263]
["bitfinex","SOLUSD",1731582801718,26.98358263,215.73,215.64,26.98358263]
["bitfinex","SOLUSD",1731582801932,26.98358263,215.73,215.66,26.98358263]
["bitfinex","SOLUSD",1731582802141,22.1426,215.77,215.66,26.98358263]
["bitfinex","SOLUSD",1731582802142,31.61848263,215.75,215.66,26.98358263]
["bitfinex","SOLUSD",1731582802322,26.98358263,215.77,215.7,26.98358263]
["bitfinex","SOLUSD",1731582802522,5.1282,215.82,215.61,43.876884]
["bitfinex","SOLUSD",1731582802523,26.98358263,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582802822,26.98358263,215.79,215.72,26.98358263]
["bitfinex","SOLUSD",1731582803843,26.98358263,215.83,215.74,26.98358263]
["bitfinex","SOLUSD",1731582804014,0.1,215.93,215.65,39.4156]
["bitfinex","SOLUSD",1731582804015,26.98358263,215.85,215.76,26.98358263]
["bitfinex","SOLUSD",1731582804217,26.98358263,215.85,215.78,26.98358263]
["bitfinex","SOLUSD",1731582804419,26.98358263,215.87,215.78,26.98358263]
["bitfinex","SOLUSD",1731582804719,4.6322,215.88,215.78,26.98358263]
["bitfinex","SOLUSD",1731582804720,26.98358263,215.85,215.78,26.98358263]
["bitfinex","SOLUSD",1731582805231,31.61648263,215.85,215.78,26.98358263]
["bitfinex","SOLUSD",1731582805428,31.61648263,215.85,215.75,11.5869]
["bitfinex","SOLUSD",1731582805429,26.98358263,215.83,215.76,26.98358263]
["bitfinex","SOLUSD",1731582805855,26.98358263,215.9,215.82,26.98358263]
["bitfinex","SOLUSD",1731582806134,26.98358263,215.86,215.79,26.98358263]
["bitfinex","SOLUSD",1731582806439,26.98358263,215.86,215.77,26.98358263]
["bitfinex","SOLUSD",1731582807145,26.98358263,215.82,215.73,26.98358263]
["bitfinex","SOLUSD",1731582807443,26.98358263,215.82,215.71,19.8468]
["bitfinex","SOLUSD",1731582807444,26.98358263,215.8,215.71,51.46618263]
["bitfinex","SOLUSD",1731582807617,26.98358263,215.78,215.71,24.4826]
["bitfinex","SOLUSD",1731582807823,26.98358263,215.78,215.71,19.8468]
["bitfinex","SOLUSD",1731582808019,26.98358263,215.76,215.71,8.2576]
["bitfinex","SOLUSD",1731582808235,26.98358263,215.74,215.67,26.98358263]
["bitfinex","SOLUSD",1731582808439,26.98358263,215.74,215.67,31.62018263]
["bitfinex","SOLUSD",1731582808645,26.98358263,215.72,215.66,38.57558263]
["bitfinex","SOLUSD",1731582808951,26.98358263,215.72,215.66,11.592]
["bitfinex","SOLUSD",1731582809246,26.98358263,215.72,215.61,11.5945]
["bitfinex","SOLUSD",1731582809247,26.98358263,215.68,215.61,11.5945]
["bitfinex","SOLUSD",1731582809440,26.98358263,215.71,215.63,26.98358263]
["bitfinex","SOLUSD",1731582809746,26.98358263,215.69,215.61,16.2325]
["bitfinex","SOLUSD",1731582810049,26.98358263,215.67,215.59,26.98358263]
["bitfinex","SOLUSD",1731582810228,26.98358263,215.62,215.54,26.98358263]
["bitfinex","SOLUSD",1731582810546,16.2233,215.74,215.54,4.6393]
["bitfinex","SOLUSD",1731582810736,23.776884,215.73,215.54,4.6393]
["bitfinex","SOLUSD",1731582811341,23.876884,215.71,215.54,16.238]
["bitfinex","SOLUSD",1731582811545,23.776884,215.71,215.54,16.238]
["bitfinex","SOLUSD",1731582811740,23.776884,215.71,215.52,19.9938]
["bitfinex","SOLUSD",1731582811741,26.98358263,215.65,215.52,19.9938]
["bitfinex","SOLUSD",1731582812078,26.98358263,215.63,215.56,26.98358263]
["bitfinex","SOLUSD",1731582812223,26.98358263,215.64,215.56,26.98358263]
["bitfinex","SOLUSD",1731582812426,26.98358263,215.63,215.55,26.98358263]
["bitfinex","SOLUSD",1731582813243,4.6376,215.63,215.56,26.98358263]
["bitfinex","SOLUSD",1731582813743,4.6374,215.64,215.57,26.98358263]
["bitfinex","SOLUSD",1731582813944,4.637,215.66,215.59,26.98358263]
["bitfinex","SOLUSD",1731582814126,26.98358263,215.68,215.61,26.98358263]
["bitfinex","SOLUSD",1731582814326,31.62018263,215.68,215.61,26.98358263]
["bitfinex","SOLUSD",1731582814545,31.62018263,215.68,215.6,26.98358263]
["bitfinex","SOLUSD",1731582814922,26.98358263,215.73,215.65,26.98358263]
["bitfinex","SOLUSD",1731582815125,31.61848263,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582815323,4.6349,215.75,215.69,26.98358263]
["bitfinex","SOLUSD",1731582815531,26.98358263,215.74,215.65,26.98358263]
["bitfinex","SOLUSD",1731582815731,26.98358263,215.72,215.65,26.98358263]
["bitfinex","SOLUSD",1731582815939,26.98358263,215.69,215.61,26.98358263]
["bitfinex","SOLUSD",1731582816129,26.98358263,215.67,215.58,26.98358263]
["bitfinex","SOLUSD",1731582816460,26.98358263,215.69,215.61,26.98358263]
["bitfinex","SOLUSD",1731582816662,0.12549,215.74,215.56,39.5319]
["bitfinex","SOLUSD",1731582816830,26.98358263,215.71,215.63,26.98358263]
["bitfinex","SOLUSD",1731582817138,23.776884,215.78,215.67,26.98358263]
["bitfinex","SOLUSD",1731582817341,26.98358263,215.73,215.65,26.98358263]
["bitfinex","SOLUSD",1731582817945,26.98358263,215.73,215.66,26.98358263]
["bitfinex","SOLUSD",1731582818446,4.6356,215.72,215.66,26.98358263]
["bitfinex","SOLUSD",1731582818653,4.6356,215.72,215.61,11.5948]
["bitfinex","SOLUSD",1731582818654,26.98358263,215.71,215.63,26.98358263]
["bitfinex","SOLUSD",1731582818949,4.6356,215.72,215.66,26.98358263]
["bitfinex","SOLUSD",1731582819339,26.98358263,215.75,215.67,26.98358263]
["bitfinex","SOLUSD",1731582819541,26.98358263,215.73,215.65,26.98358263]
["bitfinex","SOLUSD",1731582819750,26.98358263,215.72,215.64,26.98358263]
["bitfinex","SOLUSD",1731582820136,26.98358263,215.74,215.66,26.98358263]
["bitfinex","SOLUSD",1731582820338,0.32549,215.79,215.61,11.5948]
["bitfinex","SOLUSD",1731582820339,26.98358263,215.72,215.64,26.98358263]
["bitfinex","SOLUSD",1731582820652,4.6354,215.73,215.66,26.98358263]
["bitfinex","SOLUSD",1731582820855,25.3739,215.81,215.66,26.98358263]
["bitfinex","SOLUSD",1731582820856,4.6319,215.89,215.72,26.98358263]
["bitfinex","SOLUSD",1731582821055,26.98358263,215.85,215.77,26.98358263]
["bitfinex","SOLUSD",1731582821355,26.98358263,215.83,215.75,26.98358263]
["bitfinex","SOLUSD",1731582821554,26.98358263,215.85,215.77,26.98358263]
["bitfinex","SOLUSD",1731582821856,11.581,215.87,215.67,29.6118]
["bitfinex","SOLUSD",1731582821857,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582822260,4.6339,215.8,215.73,26.98358263]
["bitfinex","SOLUSD",1731582823052,26.98358263,215.83,215.75,26.98358263]
["bitfinex","SOLUSD",1731582823353,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582824458,4.6339,215.8,215.73,26.98358263]
["bitfinex","SOLUSD",1731582825543,4.6339,215.8,215.75,26.98358263]
["bitfinex","SOLUSD",1731582827750,4.6339,215.8,215.73,26.98358263]
["bitfinex","SOLUSD",1731582828462,4.6339,215.8,215.75,26.98358263]
["bitfinex","SOLUSD",1731582828660,26.98358263,215.83,215.75,26.98358263]
["bitfinex","SOLUSD",1731582828842,4.6336,215.82,215.75,26.98358263]
["bitfinex","SOLUSD",1731582829158,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582829535,4.6339,215.8,215.75,26.98358263]
["bitfinex","SOLUSD",1731582829740,4.6336,215.82,215.77,26.98358263]
["bitfinex","SOLUSD",1731582829959,26.98358263,215.85,215.77,26.98358263]
["bitfinex","SOLUSD",1731582829960,4.6332,215.84,215.77,26.98358263]
["bitfinex","SOLUSD",1731582830668,4.6332,215.84,215.79,26.98358263]
["bitfinex","SOLUSD",1731582831240,26.98358263,215.85,215.77,26.98358263]
["bitfinex","SOLUSD",1731582831555,26.98358263,215.83,215.75,26.98358263]
["bitfinex","SOLUSD",1731582831760,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582832962,0.1,215.86,215.67,29.6118]
["bitfinex","SOLUSD",1731582832963,26.98358263,215.75,215.67,35.70128263]
["bitfinex","SOLUSD",1731582833162,26.98358263,215.73,215.67,8.7177]
["bitfinex","SOLUSD",1731582833367,26.98358263,215.73,215.65,31.62058263]
["bitfinex","SOLUSD",1731582833553,26.98358263,215.73,215.65,26.98358263]
["bitfinex","SOLUSD",1731582833954,0.12549,215.79,215.62,19.8499]
["bitfinex","SOLUSD",1731582833955,26.98358263,215.77,215.69,26.98358263]
["bitfinex","SOLUSD",1731582834155,26.98358263,215.77,215.68,26.98358263]
["bitfinex","SOLUSD",1731582834348,26.98358263,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582834870,4.6358,215.71,215.64,26.98358263]
["bitfinex","SOLUSD",1731582836237,26.98358263,215.7,215.62,35.23918263]
["bitfinex","SOLUSD",1731582836438,26.98358263,215.7,215.63,26.98358263]
["bitfinex","SOLUSD",1731582836646,4.6358,215.71,215.65,26.98358263]
["bitfinex","SOLUSD",1731582837089,31.61938263,215.71,215.63,31.62108263]
["bitfinex","SOLUSD",1731582837682,4.6358,215.71,215.65,26.98358263]
["bitfinex","SOLUSD",1731582837878,31.61918263,215.73,215.65,26.98358263]
["bitfinex","SOLUSD",1731582838062,4.6351,215.75,215.7,26.98358263]
["bitfinex","SOLUSD",1731582838254,4.6351,215.75,215.69,26.98358263]
["bitfinex","SOLUSD",1731582838450,31.61868263,215.75,215.67,26.98358263]
["bitfinex","SOLUSD",1731582838848,4.6351,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582839165,26.98358263,215.74,215.68,26.98358263]
["bitfinex","SOLUSD",1731582839659,26.98358263,215.74,215.66,26.98358263]
["bitfinex","SOLUSD",1731582840356,26.98358263,215.8,215.72,26.98358263]
["bitfinex","SOLUSD",1731582840717,4.6341,215.79,215.72,26.98358263]
["bitfinex","SOLUSD",1731582840990,26.98358263,215.78,215.7,26.98358263]
["bitfinex","SOLUSD",1731582841200,4.6341,215.79,215.72,26.98358263]
["bitfinex","SOLUSD",1731582841364,4.6338,215.81,215.76,26.98358263]
["bitfinex","SOLUSD",1731582844495,4.6332,215.83,215.76,26.98358263]
["bitfinex","SOLUSD",1731582844793,26.98358263,215.8,215.72,38.57218263]
["bitfinex","SOLUSD",1731582845372,26.98358263,215.8,215.72,43.20778263]
["bitfinex","SOLUSD",1731582845573,26.98358263,215.8,215.74,26.98358263]
["bitfinex","SOLUSD",1731582846479,4.6341,215.79,215.74,26.98358263]
["bitfinex","SOLUSD",1731582847060,26.98358263,215.82,215.74,43.20658263]
["bitfinex","SOLUSD",1731582847364,26.98358263,215.82,215.76,26.98358263]
["bitfinex","SOLUSD",1731582847552,26.98358263,215.84,215.76,26.98358263]
["bitfinex","SOLUSD",1731582848480,4.6332,215.83,215.76,26.98358263]
["bitfinex","SOLUSD",1731582849053,4.633,215.84,215.78,26.98358263]
["bitfinex","SOLUSD",1731582849250,31.61528263,215.9,215.83,26.98358263]
["bitfinex","SOLUSD",1731582849468,4.6317,215.9,215.83,26.98358263]
["bitfinex","SOLUSD",1731582849953,26.98358263,215.94,215.85,26.98358263]
["bitfinex","SOLUSD",1731582850159,4.6308,215.95,215.87,26.98358263]
["bitfinex","SOLUSD",1731582850374,4.6308,215.95,215.89,26.98358263]
["bitfinex","SOLUSD",1731582850564,26.98358263,215.98,215.91,26.98358263]
["bitfinex","SOLUSD",1731582850771,4.63,215.99,215.91,26.98358263]
["bitfinex","SOLUSD",1731582851151,4.63,215.99,215.93,26.98358263]
["bitfinex","SOLUSD",1731582851779,27.42049063,216.02,215.89,16.2118]
["bitfinex","SOLUSD",1731582851780,26.98358263,215.98,215.91,26.98358263]
["bitfinex","SOLUSD",1731582851985,26.98358263,215.96,215.89,38.56348263]
["bitfinex","SOLUSD",1731582852183,26.98358263,215.96,215.89,11.5799]
["bitfinex","SOLUSD",1731582852558,26.98358263,215.96,215.87,31.61588263]
["bitfinex","SOLUSD",1731582852954,26.98358263,215.93,215.86,8.2318]
["bitfinex","SOLUSD",1731582853155,26.98358263,215.92,215.86,8.2318]
["bitfinex","SOLUSD",1731582853462,26.98358263,215.94,215.86,39.84788263]
["bitfinex","SOLUSD",1731582854056,26.98358263,215.94,215.86,12.8643]
["bitfinex","SOLUSD",1731582854367,26.98358263,215.95,215.87,26.98358263]
["bitfinex","SOLUSD",1731582855264,26.98358263,215.95,215.87,31.61578263]
["bitfinex","SOLUSD",1731582855265,31.61438263,215.95,215.87,31.61578263]
["bitfinex","SOLUSD",1731582855582,26.98358263,215.91,215.86,8.2318]
["bitfinex","SOLUSD",1731582855769,26.98358263,215.92,215.86,8.2318]
["bitfinex","SOLUSD",1731582857386,4.6315,215.91,215.86,8.2318]
["bitfinex","SOLUSD",1731582858283,4.6313,215.93,215.86,8.2318]
["bitfinex","SOLUSD",1731582858492,4.6313,215.92,215.86,8.2318]
["bitfinex","SOLUSD",1731582858788,26.98358263,215.94,215.87,26.98358263]
["bitfinex","SOLUSD",1731582858962,26.98358263,215.94,215.86,12.8643]
["bitfinex","SOLUSD",1731582859161,26.98358263,215.94,215.86,8.2318]
["bitfinex","SOLUSD",1731582859367,4.6311,215.93,215.86,8.2318]
["bitfinex","SOLUSD",1731582859565,4.6311,215.93,215.87,26.98358263]
["bitfinex","SOLUSD",1731582860695,0.12549,216.0,215.87,26.98358263]
["bitfinex","SOLUSD",1731582860868,26.98358263,215.93,215.86,8.2318]
["bitfinex","SOLUSD",1731582862890,26.98358263,215.93,215.87,26.98358263]
["bitfinex","SOLUSD",1731582863084,4.6313,215.92,215.87,26.98358263]
["bitfinex","SOLUSD",1731582863280,31.61488263,215.92,215.86,8.2318]
["bitfinex","SOLUSD",1731582863481,26.98358263,215.88,215.81,8.2387]
["bitfinex","SOLUSD",1731582864773,26.98358263,215.89,215.81,35.22228263]
["bitfinex","SOLUSD",1731582864968,26.98358263,215.88,215.81,8.2387]
["bitfinex","SOLUSD",1731582865569,4.6324,215.87,215.81,8.2387]
["bitfinex","SOLUSD",1731582866310,26.98358263,215.84,215.77,26.98358263]
["bitfinex","SOLUSD",1731582866476,31.61598263,215.87,215.79,26.98358263]
["bitfinex","SOLUSD",1731582866880,4.6324,215.87,215.82,26.98358263]
["bitfinex","SOLUSD",1731582867773,26.98358263,215.87,215.8,26.98358263]
["bitfinex","SOLUSD",1731582868089,26.98358263,215.89,215.81,26.98358263]
["bitfinex","SOLUSD",1731582868497,26.98358263,215.89,215.82,26.98358263]
["bitfinex","SOLUSD",1731582868686,38.56318263,215.9,215.83,26.98358263]
["bitfinex","SOLUSD",1731582869199,4.6317,215.9,215.87,26.98358263]
["bitfinex","SOLUSD",1731582869695,4.6317,215.9,215.88,26.98358263]
["bitfinex","SOLUSD",1731582870080,4.6317,215.9,215.87,26.98358263]
["bitfinex","SOLUSD",1731582870596,4.6311,215.93,215.87,26.98358263]
["bitfinex","SOLUSD",1731582870891,26.98358263,215.88,215.76,8.1053]
["bitfinex","SOLUSD",1731582871094,26.98358263,215.88,215.8,26.98358263]
["bitfinex","SOLUSD",1731582871287,26.98358263,215.9,215.82,26.98358263]
["bitfinex","SOLUSD",1731582871674,16.2089,215.93,215.86,26.98358263]
["bitfinex","SOLUSD",1731582871894,43.19248263,215.93,215.86,26.98358263]
["bitfinex","SOLUSD",1731582872127,43.19248263,215.93,215.77,0.12549]
["bitfinex","SOLUSD",1731582872128,4.6311,215.93,215.88,26.98358263]
["bitfinex","SOLUSD",1731582872692,26.98358263,215.94,215.87,26.98358263]
["bitfinex","SOLUSD",1731582872982,26.98358263,215.94,215.86,26.98358263]
["bitfinex","SOLUSD",1731582873200,26.98358263,215.9,215.83,26.98358263]
["bitfinex","SOLUSD",1731582873397,26.98358263,215.91,215.87,26.98358263]
["bitfinex","SOLUSD",1731582873580,4.6304,215.96,215.9,26.98358263]
["bitfinex","SOLUSD",1731582873782,4.6304,215.96,215.93,26.98358263]
["bitfinex","SOLUSD",1731582875175,28.406684,215.99,215.93,26.98358263]
["bitfinex","SOLUSD",1731582875801,28.406684,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582876404,66.96486663,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582877102,66.96486663,215.99,215.9,26.98358263]
["bitfinex","SOLUSD",1731582877293,61.96486663,215.99,215.9,26.98358263]
["bitfinex","SOLUSD",1731582877501,31.61338263,215.99,215.9,26.98358263]
["bitfinex","SOLUSD",1731582877687,31.61338263,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582877891,26.98358263,215.97,215.9,26.98358263]
["bitfinex","SOLUSD",1731582879387,4.6304,215.96,215.9,26.98358263]
["bitfinex","SOLUSD",1731582881103,26.98358263,215.99,215.86,21.026]
["bitfinex","SOLUSD",1731582881104,4.6296,216.0,215.95,26.98358263]
["bitfinex","SOLUSD",1731582881484,4.6294,216.01,215.95,26.98358263]
["bitfinex","SOLUSD",1731582882689,4.6294,216.01,215.96,26.98358263]
["bitfinex","SOLUSD",1731582882892,0.436908,216.02,215.97,26.98358263]
["bitfinex","SOLUSD",1731582883210,0.436908,216.02,216.01,26.98358263]
["bitfinex","SOLUSD",1731582886396,24.26119388,216.2,216.05,0.2]
["bitfinex","SOLUSD",1731582886397,5.75949388,216.2,216.05,0.2]
["bitfinex","SOLUSD",1731582886594,5.75949388,216.2,216.03,52.495784]
["bitfinex","SOLUSD",1731582886595,4.6254,216.2,216.14,26.98358263]
["bitfinex","SOLUSD",1731582887318,4.625,216.22,216.14,26.98358263]
["bitfinex","SOLUSD",1731582887606,4.625,216.22,216.14,4.16809443]
["bitfinex","SOLUSD",1731582888889,26.98358263,216.21,216.12,26.98358263]
["bitfinex","SOLUSD",1731582889725,26.98358263,216.19,216.12,26.98358263]
["bitfinex","SOLUSD",1731582889903,26.98358263,216.15,216.08,26.98358263]
["bitfinex","SOLUSD",1731582890111,0.12549,216.22,216.06,31.61178263]
["bitfinex","SOLUSD",1731582890112,26.98358263,216.14,216.06,31.61178263]
["bitfinex","SOLUSD",1731582890613,26.98358263,216.13,216.06,31.61178263]
["bitfinex","SOLUSD",1731582890802,26.98358263,216.13,216.05,11.571]
["bitfinex","SOLUSD",1731582891593,26.98358263,216.16,216.08,26.98358263]
["bitfinex","SOLUSD",1731582891790,31.60998263,216.15,216.07,26.98358263]
["bitfinex","SOLUSD",1731582892598,26.98358263,216.14,216.07,26.98358263]
["bitfinex","SOLUSD",1731582892915,26.98358263,216.15,216.07,26.98358263]
["bitfinex","SOLUSD",1731582893215,26.98358263,216.14,216.07,26.98358263]
["bitfinex","SOLUSD",1731582893510,26.98358263,216.15,216.07,26.98358263]
["bitfinex","SOLUSD",1731582893811,4.6266,216.14,216.07,26.98358263]
["bitfinex","SOLUSD",1731582894199,4.6266,216.14,216.09,26.98358263]
["bitfinex","SOLUSD",1731582895297,31.60978263,216.16,216.09,26.98358263]
["bitfinex","SOLUSD",1731582895617,26.98358263,216.14,216.07,26.98358263]
["bitfinex","SOLUSD",1731582895812,31.60978263,216.16,216.09,26.98358263]
["bitfinex","SOLUSD",1731582896114,26.98358263,216.15,216.08,26.98358263]
["bitfinex","SOLUSD",1731582896715,26.98358263,216.13,216.06,26.98358263]
["bitfinex","SOLUSD",1731582896899,26.98358263,216.12,216.05,26.98358263]
["bitfinex","SOLUSD",1731582897094,26.98358263,216.13,216.06,26.98358263]
["bitfinex","SOLUSD",1731582897415,4.627,216.12,216.07,26.98358263]
["bitfinex","SOLUSD",1731582898214,4.627,216.12,216.08,26.98358263]
["bitfinex","SOLUSD",1731582898395,4.627,216.12,216.07,26.98358263]
["bitfinex","SOLUSD",1731582898718,4.627,216.12,216.06,26.98358263]
["bitfinex","SOLUSD",1731582899105,31.61058263,216.12,216.05,26.98358263]
["bitfinex","SOLUSD",1731582899321,31.61058263,216.12,215.99,26.98358263]
["bitfinex","SOLUSD",1731582899322,26.98358263,216.07,215.99,26.98358263]
["bitfinex","SOLUSD",1731582899622,26.98358263,216.01,215.91,26.98358263]
["bitfinex","SOLUSD",1731582899837,26.98358263,216.01,215.93,26.98358263]
["bitfinex","SOLUSD",1731582900193,26.98358263,216.03,215.95,26.98358263]
["bitfinex","SOLUSD",1731582900808,26.98358263,215.99,215.91,26.98358263]
["bitfinex","SOLUSD",1731582901029,4.63,215.98,215.91,26.98358263]
["bitfinex","SOLUSD",1731582901236,26.98358263,215.94,215.88,8.5806]
["bitfinex","SOLUSD",1731582901451,26.98358263,215.96,215.88,35.56418263]
["bitfinex","SOLUSD",1731582901739,26.98358263,215.97,215.89,26.98358263]
["bitfinex","SOLUSD",1731582901909,4.63,215.98,215.88,8.5806]
["bitfinex","SOLUSD",1731582902112,26.98358263,215.97,215.89,26.98358263]
["bitfinex","SOLUSD",1731582902713,4.63,215.98,215.91,26.98358263]
["bitfinex","SOLUSD",1731582902914,26.98358263,216.03,215.95,26.98358263]
["bitfinex","SOLUSD",1731582903121,4.6292,216.02,215.95,26.98358263]
["bitfinex","SOLUSD",1731582903321,4.6292,216.02,215.97,26.98358263]
["bitfinex","SOLUSD",1731582903737,4.6292,216.02,215.99,26.98358263]
["bitfinex","SOLUSD",1731582903917,4.6288,216.04,216.0,26.98358263]
["bitfinex","SOLUSD",1731582904344,31.61238263,216.04,215.98,26.98358263]
["bitfinex","SOLUSD",1731582904546,4.6288,216.04,215.98,26.98358263]
["bitfinex","SOLUSD",1731582904846,26.98358263,215.99,215.91,26.98358263]
["bitfinex","SOLUSD",1731582905057,26.98358263,215.97,215.9,26.98358263]
["bitfinex","SOLUSD",1731582905253,26.98358263,215.98,215.91,26.98358263]
["bitfinex","SOLUSD",1731582905426,26.98358263,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582905618,26.98358263,216.01,215.93,26.98358263]
["bitfinex","SOLUSD",1731582905927,26.98358263,215.99,215.92,26.98358263]
["bitfinex","SOLUSD",1731582906515,26.98358263,215.96,215.88,35.56418263]
["bitfinex","SOLUSD",1731582906817,26.98358263,215.94,215.88,8.5806]
["bitfinex","SOLUSD",1731582907023,26.98358263,215.96,215.88,35.56418263]
["bitfinex","SOLUSD",1731582907610,26.98358263,215.93,215.88,8.5806]
["bitfinex","SOLUSD",1731582907820,26.98358263,215.93,215.86,20.9021]
["bitfinex","SOLUSD",1731582908535,26.98358263,215.87,215.78,8.5345]
["bitfinex","SOLUSD",1731582908779,0.1,215.95,215.75,11.5871]
["bitfinex","SOLUSD",1731582908780,26.98358263,215.8,215.75,11.5871]
["bitfinex","SOLUSD",1731582909028,26.98358263,215.88,215.74,62.93138263]
["bitfinex","SOLUSD",1731582909029,26.98358263,215.82,215.74,62.93138263]
["bitfinex","SOLUSD",1731582909341,26.98358263,215.82,215.75,26.98358263]
["bitfinex","SOLUSD",1731582909530,26.98358263,215.8,215.74,19.7247]
["bitfinex","SOLUSD",1731582909730,16.2134,215.87,215.72,35.51808263]
["bitfinex","SOLUSD",1731582909731,26.98358263,215.77,215.72,8.5345]
["bitfinex","SOLUSD",1731582910411,26.98358263,215.79,215.72,35.51808263]
["bitfinex","SOLUSD",1731582910620,26.98358263,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582911033,26.98358263,215.82,215.74,31.61868263]
["bitfinex","SOLUSD",1731582911220,26.98358263,215.82,215.74,26.98358263]
["bitfinex","SOLUSD",1731582911418,26.98358263,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582912157,26.98358263,215.79,215.72,35.51808263]
["bitfinex","SOLUSD",1731582912318,26.98358263,215.77,215.72,8.5345]
["bitfinex","SOLUSD",1731582912740,26.98358263,215.76,215.72,8.5345]
["bitfinex","SOLUSD",1731582913123,31.61848263,215.76,215.68,43.21078263]
["bitfinex","SOLUSD",1731582913638,26.98358263,215.72,215.67,19.7247]
["bitfinex","SOLUSD",1731582914020,26.98358263,215.74,215.67,46.70828263]
["bitfinex","SOLUSD",1731582914529,26.98358263,215.73,215.66,35.28468263]
["bitfinex","SOLUSD",1731582915034,26.98358263,215.73,215.66,8.3011]
["bitfinex","SOLUSD",1731582915268,31.61908263,215.73,215.67,26.98358263]
["bitfinex","SOLUSD",1731582915535,4.6355,215.73,215.65,26.98358263]
["bitfinex","SOLUSD",1731582915737,4.6355,215.73,215.67,26.98358263]
["bitfinex","SOLUSD",1731582916832,4.6355,215.73,215.66,26.98358263]
["bitfinex","SOLUSD",1731582917170,26.98358263,215.7,215.63,38.57698263]
["bitfinex","SOLUSD",1731582917445,26.98358263,215.71,215.64,26.98358263]
["bitfinex","SOLUSD",1731582917741,26.98358263,215.71,215.63,11.5934]
["bitfinex","SOLUSD",1731582917742,26.98358263,215.71,215.63,38.57698263]
["bitfinex","SOLUSD",1731582917945,26.98358263,215.71,215.64,26.98358263]
["bitfinex","SOLUSD",1731582918119,26.98358263,215.71,215.63,38.57698263]
["bitfinex","SOLUSD",1731582918320,26.98358263,215.72,215.64,26.98358263]
["bitfinex","SOLUSD",1731582918537,26.98358263,215.71,215.64,26.98358263]
["bitfinex","SOLUSD",1731582918741,4.636,215.7,215.64,26.98358263]
["bitfinex","SOLUSD",1731582919121,31.61958263,215.7,215.62,26.98358263]
["bitfinex","SOLUSD",1731582920143,31.61958263,215.7,215.63,26.98358263]
["bitfinex","SOLUSD",1731582920342,26.98358263,215.71,215.64,26.98358263]
["bitfinex","SOLUSD",1731582920547,4.6349,215.75,215.66,26.98358263]
["bitfinex","SOLUSD",1731582920735,50.76046663,215.74,215.67,26.98358263]
["bitfinex","SOLUSD",1731582921248,4.6349,215.75,215.69,26.98358263]
["bitfinex","SOLUSD",1731582921629,31.61848263,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582922136,4.6349,215.75,215.7,26.98358263]
["bitfinex","SOLUSD",1731582922862,11.5842,215.82,215.73,26.98358263]
["bitfinex","SOLUSD",1731582923161,4.6339,215.8,215.75,26.98358263]
["bitfinex","SOLUSD",1731582923357,4.6339,215.8,215.74,26.98358263]
["bitfinex","SOLUSD",1731582924045,4.6339,215.8,215.75,26.98358263]
["bitfinex","SOLUSD",1731582924947,4.6339,215.8,215.76,26.98358263]
["bitfinex","SOLUSD",1731582925131,26.98358263,215.88,215.79,26.98358263]
["bitfinex","SOLUSD",1731582925341,26.98358263,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582925548,31.61548263,215.89,215.82,26.98358263]
["bitfinex","SOLUSD",1731582925851,26.98358263,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582926051,4.6319,215.89,215.83,26.98358263]
["bitfinex","SOLUSD",1731582926238,31.61548263,215.89,215.82,26.98358263]
["bitfinex","SOLUSD",1731582926426,23.776884,215.88,215.82,26.98358263]
["bitfinex","SOLUSD",1731582926629,50.76046663,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582926843,23.776884,215.88,215.82,26.98358263]
["bitfinex","SOLUSD",1731582927555,23.776884,215.88,215.81,26.98358263]
["bitfinex","SOLUSD",1731582927965,31.61598263,215.87,215.8,26.98358263]
["bitfinex","SOLUSD",1731582928451,4.6324,215.87,215.81,26.98358263]
["bitfinex","SOLUSD",1731582931240,4.6324,215.87,215.78,4.6341]
["bitfinex","SOLUSD",1731582931444,31.61598263,215.87,215.8,26.98358263]
["bitfinex","SOLUSD",1731582931643,26.98358263,215.86,215.79,26.98358263]
["bitfinex","SOLUSD",1731582931953,26.98358263,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582932140,26.98358263,215.8,215.73,62.03308263]
["bitfinex","SOLUSD",1731582932344,26.98358263,215.8,215.73,30.4141]
["bitfinex","SOLUSD",1731582932648,26.98358263,215.79,215.73,8.2511]
["bitfinex","SOLUSD",1731582932825,26.98358263,215.78,215.73,8.2511]
["bitfinex","SOLUSD",1731582933142,26.98358263,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731582933343,26.98358263,215.73,215.68,8.0573]
["bitfinex","SOLUSD",1731582933552,26.98358263,215.73,215.67,11.5912]
["bitfinex","SOLUSD",1731582933844,21.8018,215.8,215.65,26.98358263]
["bitfinex","SOLUSD",1731582933845,26.98358263,215.72,215.65,26.98358263]
["bitfinex","SOLUSD",1731582934054,26.98358263,215.68,215.62,8.0573]
["bitfinex","SOLUSD",1731582934259,26.98358263,215.65,215.58,26.98358263]
["bitfinex","SOLUSD",1731582934440,26.98358263,215.65,215.5,0.1]
["bitfinex","SOLUSD",1731582934441,0.1,215.67,215.53,26.98358263]
["bitfinex","SOLUSD",1731582934749,26.98358263,215.59,215.51,4.64]
["bitfinex","SOLUSD",1731582934935,26.98358263,215.62,215.55,26.98358263]
["bitfinex","SOLUSD",1731582936759,1.14488051,215.73,215.55,26.98358263]
["bitfinex","SOLUSD",1731582936760,4.6365,215.68,215.61,26.98358263]
["bitfinex","SOLUSD",1731582937048,31.61878263,215.74,215.57,0.1]
["bitfinex","SOLUSD",1731582937250,4.6352,215.74,215.68,26.98358263]
["bitfinex","SOLUSD",1731582937456,4.6343,215.78,215.68,26.98358263]
["bitfinex","SOLUSD",1731582937828,26.98358263,215.76,215.68,26.98358263]
["bitfinex","SOLUSD",1731582938031,26.98358263,215.76,215.67,26.98358263]
["bitfinex","SOLUSD",1731582938252,26.98358263,215.75,215.67,26.98358263]
["bitfinex","SOLUSD",1731582938451,26.98358263,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582938856,31.61878263,215.74,215.67,26.98358263]
["bitfinex","SOLUSD",1731582939264,4.6352,215.74,215.68,26.98358263]
["bitfinex","SOLUSD",1731582940036,4.6352,215.74,215.69,26.98358263]
["bitfinex","SOLUSD",1731582940243,4.6352,215.74,215.68,26.98358263]
["bitfinex","SOLUSD",1731582941044,4.6352,215.74,215.67,26.98358263]
["bitfinex","SOLUSD",1731582941755,26.98358263,215.7,215.64,11.5931]
["bitfinex","SOLUSD",1731582942656,0.12549,215.72,215.64,38.57668263]
["bitfinex","SOLUSD",1731582942657,26.98358263,215.71,215.64,38.57668263]
["bitfinex","SOLUSD",1731582942869,26.98358263,215.71,215.64,43.21398263]
["bitfinex","SOLUSD",1731582943160,31.74477263,215.72,215.65,26.98358263]
["bitfinex","SOLUSD",1731582943354,4.76119,215.72,215.66,26.98358263]
["bitfinex","SOLUSD",1731582943540,31.74477263,215.72,215.65,26.98358263]
["bitfinex","SOLUSD",1731582943942,4.76119,215.72,215.66,26.98358263]
["bitfinex","SOLUSD",1731582946161,31.74477263,215.72,215.65,26.98358263]
["bitfinex","SOLUSD",1731582946471,31.74477263,215.72,215.64,40.29168263]
["bitfinex","SOLUSD",1731582946648,26.98358263,215.71,215.64,40.29168263]
["bitfinex","SOLUSD",1731582946848,31.74477263,215.72,215.64,40.29168263]
["bitfinex","SOLUSD",1731582947770,0.12549,215.72,215.68,26.98358263]
["bitfinex","SOLUSD",1731582947971,4.76109,215.72,215.68,26.98358263]
["bitfinex","SOLUSD",1731582948169,4.76109,215.72,215.66,38.57588263]
["bitfinex","SOLUSD",1731582949643,4.76109,215.72,215.67,26.98358263]
["bitfinex","SOLUSD",1731582949855,4.76109,215.72,215.66,38.57588263]
["bitfinex","SOLUSD",1731582950067,31.74467263,215.72,215.66,11.5923]
["bitfinex","SOLUSD",1731582950476,26.98358263,215.7,215.62,43.21548263]
["bitfinex","SOLUSD",1731582950784,26.98358263,215.7,215.63,26.98358263]
["bitfinex","SOLUSD",1731582951126,26.98358263,215.66,215.62,11.5943]
["bitfinex","SOLUSD",1731582951396,26.98358263,215.68,215.62,11.5943]
["bitfinex","SOLUSD",1731582952262,26.98358263,215.67,215.62,11.5943]
["bitfinex","SOLUSD",1731582952704,50.76046663,215.63,215.53,11.5989]
["bitfinex","SOLUSD",1731582952895,26.98358263,215.59,215.53,11.5989]
["bitfinex","SOLUSD",1731582953458,26.98358263,215.58,215.51,35.40988263]
["bitfinex","SOLUSD",1731582953669,26.98358263,215.59,215.51,35.40988263]
["bitfinex","SOLUSD",1731582953876,26.98358263,215.57,215.51,8.4263]
["bitfinex","SOLUSD",1731582954084,26.98358263,215.55,215.49,11.6011]
["bitfinex","SOLUSD",1731582954395,23.776884,215.63,215.47,27.42049063]
["bitfinex","SOLUSD",1731582954396,26.98358263,215.54,215.47,0.436908]
["bitfinex","SOLUSD",1731582954561,168.59611699,215.62,215.5,26.98358263]
["bitfinex","SOLUSD",1731582954766,168.59611699,215.62,215.47,16.780308]
["bitfinex","SOLUSD",1731582954767,4.6377,215.62,215.47,16.780308]
["bitfinex","SOLUSD",1731582954957,28.414484,215.63,215.47,16.780308]
["bitfinex","SOLUSD",1731582955265,28.414484,215.63,215.48,20.0]
["bitfinex","SOLUSD",1731582955967,26.98358263,215.6,215.51,26.98358263]
["bitfinex","SOLUSD",1731582956168,26.98358263,215.57,215.5,26.98358263]
["bitfinex","SOLUSD",1731582956342,26.98358263,215.58,215.5,26.98358263]
["bitfinex","SOLUSD",1731582956875,31.62238263,215.57,215.49,26.98358263]
["bitfinex","SOLUSD",1731582957044,4.6388,215.57,215.5,26.98358263]
["bitfinex","SOLUSD",1731582957459,31.62238263,215.57,215.49,26.98358263]
["bitfinex","SOLUSD",1731582957666,26.98358263,215.54,215.47,39.02299063]
["bitfinex","SOLUSD",1731582958147,23.776884,215.56,215.5,26.98358263]
["bitfinex","SOLUSD",1731582958347,50.76046663,215.56,215.48,26.98358263]
["bitfinex","SOLUSD",1731582958567,26.98358263,215.55,215.48,26.98358263]
["bitfinex","SOLUSD",1731582958871,4.6395,215.54,215.48,26.98358263]
["bitfinex","SOLUSD",1731582959576,31.62308263,215.54,215.47,12.039408]
["bitfinex","SOLUSD",1731582960173,26.98358263,215.53,215.47,5.077808]
["bitfinex","SOLUSD",1731582960354,26.98358263,215.59,215.52,26.98358263]
["bitfinex","SOLUSD",1731582960556,23.776884,215.58,215.52,26.98358263]
["bitfinex","SOLUSD",1731582961159,28.415584,215.58,215.53,26.98358263]
["bitfinex","SOLUSD",1731582961851,55.39916663,215.58,215.51,26.98358263]
["bitfinex","SOLUSD",1731582962054,50.76046663,215.56,215.49,26.98358263]
["bitfinex","SOLUSD",1731582962255,28.415584,215.58,215.52,26.98358263]
["bitfinex","SOLUSD",1731582962779,50.76046663,215.56,215.49,26.98358263]
["bitfinex","SOLUSD",1731582963078,50.76046663,215.56,215.47,0.436908]
["bitfinex","SOLUSD",1731582963079,55.40016663,215.53,215.47,0.436908]
["bitfinex","SOLUSD",1731582963275,28.416584,215.53,215.47,0.436908]
["bitfinex","SOLUSD",1731582963483,28.416584,215.53,215.47,27.42049063]
["bitfinex","SOLUSD",1731582963968,23.776884,215.54,215.49,26.98358263]
["bitfinex","SOLUSD",1731582964272,23.776884,215.54,215.48,26.98358263]
["bitfinex","SOLUSD",1731582964473,23.776884,215.54,215.49,26.98358263]
["bitfinex","SOLUSD",1731582964660,23.776884,215.54,215.48,26.98358263]
["bitfinex","SOLUSD",1731582964863,28.416484,215.54,215.49,26.98358263]
["bitfinex","SOLUSD",1731582965275,28.3255491,215.54,215.49,26.98358263]
["bitfinex","SOLUSD",1731582965452,23.6859491,215.54,215.47,0.436908]
["bitfinex","SOLUSD",1731582965654,26.98358263,215.57,215.5,26.98358263]
["bitfinex","SOLUSD",1731582965852,54.15538263,215.61,215.52,26.98358263]
["bitfinex","SOLUSD",1731582966063,4.6381,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582967561,27.10907263,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582967747,23.776884,215.6,215.57,0.46388644]
["bitfinex","SOLUSD",1731582967954,23.902374,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582968370,4.6375,215.64,215.58,26.98358263]
["bitfinex","SOLUSD",1731582969077,4.76239,215.66,215.58,26.98358263]
["bitfinex","SOLUSD",1731582969757,23.776884,215.62,215.57,0.46388644]
["bitfinex","SOLUSD",1731582969959,23.776884,215.58,215.57,0.46388644]
["bitfinex","SOLUSD",1731582973580,23.776884,215.58,215.57,27.44746907]
["bitfinex","SOLUSD",1731582975069,4.6379,215.62,215.57,27.44746907]
["bitfinex","SOLUSD",1731582975477,23.776884,215.61,215.57,27.44746907]
["bitfinex","SOLUSD",1731582975988,28.414884,215.61,215.57,27.44746907]
["bitfinex","SOLUSD",1731582976159,26.98358263,215.65,215.59,26.98358263]
["bitfinex","SOLUSD",1731582976473,4.6372,215.65,215.59,26.98358263]
["bitfinex","SOLUSD",1731582976886,4.6372,215.65,215.57,16.69968644]
["bitfinex","SOLUSD",1731582976887,20.7077,215.78,215.64,26.98358263]
["bitfinex","SOLUSD",1731582977064,0.1,215.84,215.72,26.98358263]
["bitfinex","SOLUSD",1731582977065,26.98358263,215.8,215.72,26.98358263]
["bitfinex","SOLUSD",1731582977262,4.6338,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582977567,20.6077,215.84,215.76,26.98358263]
["bitfinex","SOLUSD",1731582977568,26.98358263,215.84,215.76,26.98358263]
["bitfinex","SOLUSD",1731582977764,26.98358263,215.82,215.74,26.98358263]
["bitfinex","SOLUSD",1731582977959,26.98358263,215.79,215.71,26.98358263]
["bitfinex","SOLUSD",1731582978160,26.98358263,215.76,215.69,31.61978263]
["bitfinex","SOLUSD",1731582978374,26.98358263,215.81,215.73,26.98358263]
["bitfinex","SOLUSD",1731582978582,4.6332,215.83,215.75,26.98358263]
["bitfinex","SOLUSD",1731582978788,26.98358263,215.82,215.75,26.98358263]
["bitfinex","SOLUSD",1731582978988,26.98358263,215.8,215.73,26.98358263]
["bitfinex","SOLUSD",1731582979186,26.98358263,215.78,215.69,31.61978263]
["bitfinex","SOLUSD",1731582979377,26.98358263,215.72,215.68,11.5912]
["bitfinex","SOLUSD",1731582979577,26.98358263,215.7,215.63,38.57728263]
["bitfinex","SOLUSD",1731582979886,26.98358263,215.72,215.65,26.98358263]
["bitfinex","SOLUSD",1731582980183,26.98358263,215.7,215.63,43.21478263]
["bitfinex","SOLUSD",1731582980490,26.98358263,215.68,215.62,8.8416]
["bitfinex","SOLUSD",1731582980690,23.776884,215.67,215.61,4.6379]
["bitfinex","SOLUSD",1731582981066,23.776884,215.67,215.61,43.21648263]
["bitfinex","SOLUSD",1731582982366,26.98358263,215.68,215.61,43.21648263]
["bitfinex","SOLUSD",1731582982568,23.776884,215.69,215.63,26.98358263]
["bitfinex","SOLUSD",1731582983080,26.98358263,215.75,215.67,26.98358263]
["bitfinex","SOLUSD",1731582983285,26.98358263,215.77,215.69,26.98358263]
["bitfinex","SOLUSD",1731582984069,4.6348,215.76,215.69,31.61968263]
["bitfinex","SOLUSD",1731582984368,26.98358263,215.82,215.74,26.98358263]
["bitfinex","SOLUSD",1731582985379,31.61698263,215.82,215.74,26.98358263]
["bitfinex","SOLUSD",1731582985590,23.776884,215.81,215.74,26.98358263]
["bitfinex","SOLUSD",1731582985776,26.98358263,215.78,215.71,8.7501]
["bitfinex","SOLUSD",1731582986090,23.776884,215.77,215.72,26.98358263]
["bitfinex","SOLUSD",1731582986475,23.776884,215.77,215.71,8.7501]
["bitfinex","SOLUSD",1731582986696,23.776884,215.75,215.68,26.98358263]
["bitfinex","SOLUSD",1731582986895,0.12549,215.79,215.66,8.3317]
["bitfinex","SOLUSD",1731582986896,26.98358263,215.72,215.66,35.31528263]
["bitfinex","SOLUSD",1731582987112,26.98358263,215.72,215.66,8.3317]
["bitfinex","SOLUSD",1731582987277,26.98358263,215.72,215.64,38.57648263]
["bitfinex","SOLUSD",1731582987278,23.776884,215.71,215.64,38.57648263]
["bitfinex","SOLUSD",1731582987593,23.776884,215.69,215.64,38.57648263]
["bitfinex","SOLUSD",1731582988009,23.776884,215.67,215.61,8.3317]
["bitfinex","SOLUSD",1731582988289,26.98358263,215.68,215.6,26.98358263]
["bitfinex","SOLUSD",1731582988493,23.776884,215.67,215.6,26.98358263]
["bitfinex","SOLUSD",1731582989289,28.413684,215.67,215.61,26.98358263]
["bitfinex","SOLUSD",1731582989594,31.62038263,215.67,215.59,43.21758263]
["bitfinex","SOLUSD",1731582989792,31.62038263,215.67,215.61,26.98358263]
["bitfinex","SOLUSD",1731582989965,4.6368,215.67,215.61,26.98358263]
["bitfinex","SOLUSD",1731582990286,0.1,215.73,215.63,26.98358263]
["bitfinex","SOLUSD",1731582990287,26.98358263,215.7,215.63,26.98358263]
["bitfinex","SOLUSD",1731582990479,26.98358263,215.71,215.64,26.98358263]
["bitfinex","SOLUSD",1731582990679,26.98358263,215.66,215.57,27.44746907]
["bitfinex","SOLUSD",1731582990883,26.98358263,215.62,215.57,0.46388644]
["bitfinex","SOLUSD",1731582991277,163.0,215.7,215.58,26.98358263]
["bitfinex","SOLUSD",1731582991278,4.6364,215.68,215.58,26.98358263]
["bitfinex","SOLUSD",1731582991564,26.98358263,215.65,215.58,26.98358263]
["bitfinex","SOLUSD",1731582992097,26.98358263,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582992581,26.98358263,215.63,215.57,0.46388644]
["bitfinex","SOLUSD",1731582992776,26.98358263,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582993496,4.6382,215.6,215.57,0.46388644]
["bitfinex","SOLUSD",1731582994294,31.62078263,215.65,215.57,32.08616907]
["bitfinex","SOLUSD",1731582994506,26.98358263,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582995169,4.6372,215.65,215.57,0.46388644]
["bitfinex","SOLUSD",1731582995170,26.98358263,215.63,215.57,0.46388644]
["bitfinex","SOLUSD",1731582995368,4.6377,215.62,215.57,0.46388644]
["bitfinex","SOLUSD",1731582995570,26.98358263,215.61,215.57,0.46388644]
["bitfinex","SOLUSD",1731582996702,26.98358263,215.58,215.57,0.46388644]
["bitfinex","SOLUSD",1731582997472,61.47449473,215.58,215.57,8.644e-05]
["bitfinex","SOLUSD",1731582997694,29.7523121,215.57,215.47,0.436908]
["bitfinex","SOLUSD",1731582997894,26.98358263,215.51,215.47,0.436908]
["bitfinex","SOLUSD",1731582998696,26.98358263,215.49,215.47,0.436908]
["bitfinex","SOLUSD",1731582999488,4.6408,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731582999716,4.7408,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731582999892,4.6408,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731583000974,28.517684,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731583001598,28.517684,215.48,215.32,19.9709]
["bitfinex","SOLUSD",1731583001771,28.517684,215.48,215.27,0.12549]
["bitfinex","SOLUSD",1731583001772,26.98358263,215.34,215.27,11.73859]
["bitfinex","SOLUSD",1731583001981,26.98358263,215.31,215.27,0.12549]
["bitfinex","SOLUSD",1731583002205,0.1,215.39,215.27,0.12549]
["bitfinex","SOLUSD",1731583002206,26.98358263,215.29,215.27,0.12549]
["bitfinex","SOLUSD",1731583002587,23.776884,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731583003102,26.98358263,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731583003991,31.62868263,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731583006280,82.38914926,215.28,215.27,9e-05]
["bitfinex","SOLUSD",1731583006485,23.876884,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583006686,213.86046663,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583007000,50.76046663,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583007481,26.98358263,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583008185,31.62908263,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583011611,0.1,215.23,215.11,2.52158568]
["bitfinex","SOLUSD",1731583011817,26.98358263,215.16,215.11,2.52158568]
["bitfinex","SOLUSD",1731583012117,31.63118263,215.17,215.11,2.52158568]
["bitfinex","SOLUSD",1731583013601,26.98358263,215.15,215.11,2.52158568]
["bitfinex","SOLUSD",1731583013801,26.98358263,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731583014118,26.98358263,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731583014305,26.98358263,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731583014906,0.1,215.19,215.11,2.52158568]
["bitfinex","SOLUSD",1731583015810,26.98358263,215.13,215.11,2.52158568]
["bitfinex","SOLUSD",1731583015986,26.98358263,215.14,215.11,2.52158568]
["bitfinex","SOLUSD",1731583016313,4.6472,215.18,215.11,2.52158568]
["bitfinex","SOLUSD",1731583016314,26.98358263,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731583017797,31.63208263,215.12,215.11,2.52158568]
["bitfinex","SOLUSD",1731583018516,31.63208263,215.12,215.03,27.42049063]
["bitfinex","SOLUSD",1731583018517,0.1,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583018704,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583020202,4.6492,215.09,215.03,0.436908]
["bitfinex","SOLUSD",1731583020403,26.98358263,215.05,215.03,0.436908]
["bitfinex","SOLUSD",1731583020649,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583021032,26.98358263,215.05,215.03,0.436908]
["bitfinex","SOLUSD",1731583021640,163.0,215.11,215.03,0.436908]
["bitfinex","SOLUSD",1731583021641,26.98358263,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583021817,26.98358263,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583022850,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583023028,26.98358263,215.05,215.03,0.436908]
["bitfinex","SOLUSD",1731583023232,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583023446,26.98358263,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583023647,4.65,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583023949,26.98358263,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583024149,4.649,215.1,215.04,26.98358263]
["bitfinex","SOLUSD",1731583024338,4.6486,215.12,215.07,26.98358263]
["bitfinex","SOLUSD",1731583024546,31.63218263,215.12,215.05,26.98358263]
["bitfinex","SOLUSD",1731583025138,26.98358263,215.14,215.07,26.98358263]
["bitfinex","SOLUSD",1731583025325,26.98358263,215.16,215.09,26.98358263]
["bitfinex","SOLUSD",1731583025741,26.98358263,215.13,215.08,8.0705]
["bitfinex","SOLUSD",1731583025942,26.98358263,215.12,215.08,8.0705]
["bitfinex","SOLUSD",1731583026151,26.98358263,215.09,215.03,8.507408]
["bitfinex","SOLUSD",1731583026446,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583026752,0.22549,215.13,215.03,0.436908]
["bitfinex","SOLUSD",1731583026928,26.98358263,215.07,215.03,0.436908]
["bitfinex","SOLUSD",1731583027261,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583027639,26.98358263,215.05,215.03,0.436908]
["bitfinex","SOLUSD",1731583027849,4.6502,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583028753,31.63378263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583029152,4.6502,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583029461,0.12549,215.13,215.03,0.436908]
["bitfinex","SOLUSD",1731583029462,26.98358263,215.1,215.03,0.436908]
["bitfinex","SOLUSD",1731583029656,4.6485,215.12,215.04,26.98358263]
["bitfinex","SOLUSD",1731583029846,26.98358263,215.1,215.03,0.436908]
["bitfinex","SOLUSD",1731583030140,11.6199,215.15,215.03,0.436908]
["bitfinex","SOLUSD",1731583030141,26.98358263,215.09,215.03,0.436908]
["bitfinex","SOLUSD",1731583030449,0.12549,215.14,215.03,0.436908]
["bitfinex","SOLUSD",1731583030450,26.98358263,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583030755,26.98358263,215.07,215.03,0.436908]
["bitfinex","SOLUSD",1731583030931,26.98358263,215.11,215.04,26.98358263]
["bitfinex","SOLUSD",1731583031127,11.6199,215.15,215.03,0.436908]
["bitfinex","SOLUSD",1731583031128,26.98358263,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583031522,0.22549,215.14,215.03,0.436908]
["bitfinex","SOLUSD",1731583031755,26.98358263,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583032052,11.7199,215.15,215.03,0.436908]
["bitfinex","SOLUSD",1731583032053,26.98358263,215.12,215.04,26.98358263]
["bitfinex","SOLUSD",1731583032451,23.31554976,215.35,215.03,0.436908]
["bitfinex","SOLUSD",1731583032452,31.63168263,215.14,215.07,26.98358263]
["bitfinex","SOLUSD",1731583032654,31.63168263,215.14,215.03,16.713508]
["bitfinex","SOLUSD",1731583032655,4.6481,215.14,215.09,26.98358263]
["bitfinex","SOLUSD",1731583032944,4.6481,215.14,215.07,26.98358263]
["bitfinex","SOLUSD",1731583033156,31.63168263,215.14,215.06,26.98358263]
["bitfinex","SOLUSD",1731583033342,26.98358263,215.13,215.05,26.98358263]
["bitfinex","SOLUSD",1731583033539,26.98358263,215.12,215.04,26.98358263]
["bitfinex","SOLUSD",1731583033943,26.98358263,215.15,215.07,26.98358263]
["bitfinex","SOLUSD",1731583034141,26.98358263,215.14,215.03,0.436908]
["bitfinex","SOLUSD",1731583034444,0.1,215.17,215.03,27.42049063]
["bitfinex","SOLUSD",1731583034445,26.98358263,215.1,215.03,27.42049063]
["bitfinex","SOLUSD",1731583035547,26.98358263,215.1,215.03,0.436908]
["bitfinex","SOLUSD",1731583036245,4.6492,215.09,215.03,27.42049063]
["bitfinex","SOLUSD",1731583036562,26.98358263,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583036764,26.98358263,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583037430,26.98358263,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583037644,26.98358263,215.05,215.03,0.436908]
["bitfinex","SOLUSD",1731583038216,4.6502,215.04,215.03,0.436908]
["bitfinex","SOLUSD",1731583039037,0.2,214.95,214.75,8.6753]
["bitfinex","SOLUSD",1731583039338,26.98358263,214.87,214.78,31.63928263]
["bitfinex","SOLUSD",1731583039645,26.98358263,214.84,214.78,0.18]
["bitfinex","SOLUSD",1731583040438,26.98358263,214.82,214.78,0.18]
["bitfinex","SOLUSD",1731583040943,16.2863,214.91,214.81,27.42049063]
["bitfinex","SOLUSD",1731583040944,26.98358263,214.88,214.81,27.42049063]
["bitfinex","SOLUSD",1731583041117,4.7531,214.91,214.81,0.436908]
["bitfinex","SOLUSD",1731583041333,0.1,214.9,214.81,0.436908]
["bitfinex","SOLUSD",1731583041533,26.98358263,214.82,214.81,0.436908]
["bitfinex","SOLUSD",1731583042944,7.06647884,215.04,214.82,29.8876]
["bitfinex","SOLUSD",1731583043242,26.98358263,215.08,214.97,8.047]
["bitfinex","SOLUSD",1731583043424,26.98358263,215.02,214.97,8.047]
["bitfinex","SOLUSD",1731583043745,26.98358263,214.99,214.88,8.8245]
["bitfinex","SOLUSD",1731583043946,26.98358263,214.89,214.81,0.436908]
["bitfinex","SOLUSD",1731583044125,26.98358263,214.87,214.81,0.436908]
["bitfinex","SOLUSD",1731583044439,31.63768263,214.87,214.81,0.436908]
["bitfinex","SOLUSD",1731583044638,26.98358263,214.83,214.81,0.436908]
["bitfinex","SOLUSD",1731583045215,26.98358263,214.85,214.81,0.436908]
["bitfinex","SOLUSD",1731583045432,4.6535,214.89,214.81,0.436908]
["bitfinex","SOLUSD",1731583045642,26.98358263,214.88,214.81,0.436908]
["bitfinex","SOLUSD",1731583046351,26.98358263,214.88,214.81,27.42049063]
["bitfinex","SOLUSD",1731583046642,26.98358263,214.92,214.85,26.98358263]
["bitfinex","SOLUSD",1731583046831,26.98358263,214.96,214.89,26.98358263]
["bitfinex","SOLUSD",1731583047224,26.98358263,214.98,214.91,26.98358263]
["bitfinex","SOLUSD",1731583047744,26.98358263,214.98,214.86,8.4084]
["bitfinex","SOLUSD",1731583047745,26.98358263,214.98,214.89,26.98358263]
["bitfinex","SOLUSD",1731583048058,26.98358263,214.94,214.87,26.98358263]
["bitfinex","SOLUSD",1731583048658,26.98358263,214.92,214.86,8.4084]
["bitfinex","SOLUSD",1731583048938,26.98358263,214.94,214.86,8.4084]
["bitfinex","SOLUSD",1731583049144,26.98358263,214.94,214.87,31.63748263]
["bitfinex","SOLUSD",1731583049535,31.63578263,214.96,214.87,31.63748263]
["bitfinex","SOLUSD",1731583049733,26.98358263,214.94,214.87,31.63748263]
["bitfinex","SOLUSD",1731583049941,26.98358263,214.94,214.87,26.98358263]
["bitfinex","SOLUSD",1731583050147,26.98358263,214.92,214.86,8.4084]
["bitfinex","SOLUSD",1731583050834,26.98358263,214.9,214.86,8.4084]
["bitfinex","SOLUSD",1731583051833,26.98358263,214.94,214.86,35.39198263]
["bitfinex","SOLUSD",1731583052653,26.98358263,214.96,214.88,26.98358263]
["bitfinex","SOLUSD",1731583052946,26.98358263,214.94,214.86,47.02738263]
["bitfinex","SOLUSD",1731583053141,26.98358263,214.94,214.86,51.68148263]
["bitfinex","SOLUSD",1731583053450,26.98358263,214.88,214.81,0.436908]
["bitfinex","SOLUSD",1731583053821,31.63738263,214.88,214.81,0.436908]
["bitfinex","SOLUSD",1731583054047,26.98358263,214.84,214.81,0.436908]
["bitfinex","SOLUSD",1731583054423,26.98358263,214.88,214.81,12.075008]
["bitfinex","SOLUSD",1731583054724,11.6303,214.96,214.81,12.075008]
["bitfinex","SOLUSD",1731583054725,26.98358263,214.86,214.81,0.436908]
["bitfinex","SOLUSD",1731583054925,26.98358263,214.82,214.81,0.436908]
["bitfinex","SOLUSD",1731583055551,31.63858263,214.82,214.81,0.436908]
["bitfinex","SOLUSD",1731583056230,70.35976526,214.82,214.67,8.3513]
["bitfinex","SOLUSD",1731583056452,26.98358263,214.71,214.67,8.3513]
["bitfinex","SOLUSD",1731583057252,26.98358263,214.75,214.69,26.98358263]
["bitfinex","SOLUSD",1731583057439,16.2926,214.82,214.71,26.98358263]
["bitfinex","SOLUSD",1731583057440,26.98358263,214.8,214.71,26.98358263]
["bitfinex","SOLUSD",1731583057632,26.98358263,214.72,214.68,26.6452]
["bitfinex","SOLUSD",1731583058344,26.98358263,214.72,214.68,15.0]
["bitfinex","SOLUSD",1731583058549,26.98358263,214.8,214.68,15.0]
["bitfinex","SOLUSD",1731583058550,26.98358263,214.74,214.68,15.0]
["bitfinex","SOLUSD",1731583058854,26.98358263,214.76,214.68,41.98358263]
["bitfinex","SOLUSD",1731583059064,26.98358263,214.72,214.68,15.0]
["bitfinex","SOLUSD",1731583059228,26.98358263,214.8,214.68,15.0]
["bitfinex","SOLUSD",1731583059229,26.98358263,214.69,214.68,15.0]
["bitfinex","SOLUSD",1731583059427,27.08358263,214.69,214.68,15.0]
["bitfinex","SOLUSD",1731583059627,31.64138263,214.69,214.68,15.0]
["bitfinex","SOLUSD",1731583062548,58.75045526,214.69,214.68,12.5987]
["bitfinex","SOLUSD",1731583062848,31.76687263,214.69,214.68,12.5987]
["bitfinex","SOLUSD",1731583063047,31.86687263,214.69,214.68,9.0963]
["bitfinex","SOLUSD",1731583063653,0.1,214.65,214.55,0.808]
["bitfinex","SOLUSD",1731583063849,26.98358263,214.6,214.55,0.808]
["bitfinex","SOLUSD",1731583065242,27.08358263,214.6,214.55,0.808]
["bitfinex","SOLUSD",1731583065443,32.75208066,214.6,214.59,8e-06]
["bitfinex","SOLUSD",1731583065749,32.75208066,214.6,214.55,0.808]
["bitfinex","SOLUSD",1731583065750,4.6602,214.58,214.55,0.808]
["bitfinex","SOLUSD",1731583066047,4.6602,214.58,214.37,0.436908]
["bitfinex","SOLUSD",1731583066048,0.1,214.51,214.37,0.436908]
["bitfinex","SOLUSD",1731583066237,26.98358263,214.44,214.37,0.436908]
["bitfinex","SOLUSD",1731583066556,26.98358263,214.42,214.37,0.436908]
["bitfinex","SOLUSD",1731583066730,44.41463502,214.42,214.37,0.436908]
["bitfinex","SOLUSD",1731583068034,4.6639,214.41,214.37,0.436908]
["bitfinex","SOLUSD",1731583068352,44.41463502,214.42,214.37,0.436908]
["bitfinex","SOLUSD",1731583068747,4.6636,214.43,214.37,0.436908]
["bitfinex","SOLUSD",1731583068929,44.41463502,214.48,214.41,44.41463502]
["bitfinex","SOLUSD",1731583069153,44.41463502,214.48,214.39,44.41463502]
["bitfinex","SOLUSD",1731583069329,44.41463502,214.48,214.42,44.41463502]
["bitfinex","SOLUSD",1731583069954,4.6626,214.47,214.42,44.41463502]
["bitfinex","SOLUSD",1731583070155,4.6626,214.47,214.44,44.41463502]
["bitfinex","SOLUSD",1731583070350,4.6623,214.49,214.44,44.41463502]
["bitfinex","SOLUSD",1731583070553,44.41463502,214.51,214.44,44.41463502]
["bitfinex","SOLUSD",1731583070752,6.5351647,214.5,214.44,44.41463502]
["bitfinex","SOLUSD",1731583071552,4.6613,214.53,214.46,44.41463502]
["bitfinex","SOLUSD",1731583072552,11.1964647,214.53,214.46,44.41463502]
["bitfinex","SOLUSD",1731583072759,44.41463502,214.5,214.42,44.41463502]
["bitfinex","SOLUSD",1731583072939,50.94979972,214.52,214.44,44.41463502]
["bitfinex","SOLUSD",1731583073135,44.41463502,214.5,214.42,44.41463502]
["bitfinex","SOLUSD",1731583073756,4.6622,214.49,214.42,44.41463502]
["bitfinex","SOLUSD",1731583074154,4.6622,214.49,214.44,44.41463502]
["bitfinex","SOLUSD",1731583075753,11.18725359,214.49,214.44,44.41463502]
["bitfinex","SOLUSD",1731583076758,50.93968861,214.48,214.4,44.41463502]
["bitfinex","SOLUSD",1731583077063,50.93968861,214.48,214.38,44.41463502]
["bitfinex","SOLUSD",1731583077064,44.41463502,214.46,214.38,44.41463502]
["bitfinex","SOLUSD",1731583077256,44.41463502,214.46,214.37,0.436908]
["bitfinex","SOLUSD",1731583077257,44.41463502,214.44,214.37,0.436908]
["bitfinex","SOLUSD",1731583077435,12.56726482,214.45,214.38,44.41463502]
["bitfinex","SOLUSD",1731583077753,44.41463502,214.46,214.38,44.41463502]
["bitfinex","SOLUSD",1731583077754,4.663,214.46,214.42,44.41463502]
["bitfinex","SOLUSD",1731583078957,4.6622,214.49,214.42,44.41463502]
["bitfinex","SOLUSD",1731583079339,17.22946482,214.49,214.42,44.41463502]
["bitfinex","SOLUSD",1731583079650,56.98189984,214.48,214.4,44.41463502]
["bitfinex","SOLUSD",1731583080242,44.41463502,214.42,214.37,0.436908]
["bitfinex","SOLUSD",1731583080565,44.41463502,214.38,214.37,0.436908]
["bitfinex","SOLUSD",1731583080744,57.47301095,214.38,214.37,0.436908]
["bitfinex","SOLUSD",1731583081094,44.41463502,214.4,214.37,0.436908]
["bitfinex","SOLUSD",1731583081239,44.41463502,214.38,214.37,0.436908]
["bitfinex","SOLUSD",1731583081565,6.74894248,214.39,214.37,0.436908]
["bitfinex","SOLUSD",1731583081863,4.6626,214.47,214.37,0.436908]
["bitfinex","SOLUSD",1731583082042,4.6626,214.47,214.42,44.41463502]
["bitfinex","SOLUSD",1731583082361,4.1626,214.47,214.4,44.41463502]
["bitfinex","SOLUSD",1731583082665,4.6623,214.49,214.44,44.41463502]
["bitfinex","SOLUSD",1731583082968,4.6618,214.51,214.46,44.41463502]
["bitfinex","SOLUSD",1731583083464,4.6615,214.53,214.48,44.41463502]
["bitfinex","SOLUSD",1731583083666,4.6615,214.53,214.42,23.776884]
["bitfinex","SOLUSD",1731583083667,44.41463502,214.57,214.5,44.41463502]
["bitfinex","SOLUSD",1731583084047,49.07423502,214.61,214.54,44.41463502]
["bitfinex","SOLUSD",1731583084265,44.41463502,214.65,214.58,44.41463502]
["bitfinex","SOLUSD",1731583084564,44.41463502,214.66,214.58,44.41463502]
["bitfinex","SOLUSD",1731583084951,44.41463502,214.64,214.56,44.41463502]
["bitfinex","SOLUSD",1731583085148,44.41463502,214.62,214.52,44.41463502]
["bitfinex","SOLUSD",1731583085344,44.41463502,214.62,214.49,8.8301]
["bitfinex","SOLUSD",1731583085553,44.41463502,214.6,214.52,44.41463502]
["bitfinex","SOLUSD",1731583085970,6.84894248,214.66,214.44,79.24333502]
["bitfinex","SOLUSD",1731583085971,8.6362,214.65,214.44,11.6581]
["bitfinex","SOLUSD",1731583086146,4.6611,214.54,214.46,44.41463502]
["bitfinex","SOLUSD",1731583086349,44.41463502,214.53,214.46,44.41463502]
["bitfinex","SOLUSD",1731583086555,4.6611,214.54,214.48,44.41463502]
["bitfinex","SOLUSD",1731583086868,4.6605,214.57,214.5,44.41463502]
["bitfinex","SOLUSD",1731583087258,49.07513502,214.57,214.5,44.41463502]
["bitfinex","SOLUSD",1731583087459,4.6602,214.59,214.52,44.41463502]
["bitfinex","SOLUSD",1731583087668,44.41463502,214.63,214.54,44.41463502]
["bitfinex","SOLUSD",1731583087864,49.07333502,214.65,214.56,44.41463502]
["bitfinex","SOLUSD",1731583088042,49.07333502,214.65,214.58,44.41463502]
["bitfinex","SOLUSD",1731583088447,49.07333502,214.65,214.56,44.41463502]
["bitfinex","SOLUSD",1731583089351,4.6584,214.67,214.61,44.41463502]
["bitfinex","SOLUSD",1731583089563,4.6584,214.67,214.63,44.41463502]
["bitfinex","SOLUSD",1731583089804,44.41463502,214.65,214.51,25.8177]
["bitfinex","SOLUSD",1731583090071,44.41463502,214.6,214.51,44.41463502]
["bitfinex","SOLUSD",1731583090370,67.80503502,214.68,214.5,8.5786]
["bitfinex","SOLUSD",1731583090371,4.66,214.59,214.53,44.41463502]
["bitfinex","SOLUSD",1731583090671,4.6597,214.61,214.55,44.41463502]
["bitfinex","SOLUSD",1731583090875,49.07373502,214.64,214.57,44.41463502]
["bitfinex","SOLUSD",1731583091553,49.07323502,214.66,214.59,44.41463502]
["bitfinex","SOLUSD",1731583091958,49.07323502,214.66,214.57,44.41463502]
["bitfinex","SOLUSD",1731583092281,49.07283502,214.68,214.56,11.6515]
["bitfinex","SOLUSD",1731583092574,44.41463502,214.66,214.54,0.1]
["bitfinex","SOLUSD",1731583092752,44.41463502,214.66,214.54,44.41463502]
["bitfinex","SOLUSD",1731583092753,44.41463502,214.62,214.54,44.41463502]
["bitfinex","SOLUSD",1731583092954,51.1635775,214.65,214.58,44.41463502]
["bitfinex","SOLUSD",1731583093160,4.6582,214.68,214.56,0.1]
["bitfinex","SOLUSD",1731583093161,44.41463502,214.67,214.56,0.1]
["bitfinex","SOLUSD",1731583093557,44.41463502,214.67,214.59,44.41463502]
["bitfinex","SOLUSD",1731583093760,4.6582,214.68,214.61,44.41463502]
["bitfinex","SOLUSD",1731583095155,4.6582,214.68,214.6,4.6596]
["bitfinex","SOLUSD",1731583095358,6.74894248,214.71,214.6,4.6596]
["bitfinex","SOLUSD",1731583095359,55.8211775,214.71,214.62,44.41463502]
["bitfinex","SOLUSD",1731583095668,44.41463502,214.71,214.62,44.41463502]
["bitfinex","SOLUSD",1731583095976,44.41463502,214.73,214.66,44.41463502]
["bitfinex","SOLUSD",1731583096279,4.655,214.82,214.72,44.41463502]
["bitfinex","SOLUSD",1731583096477,4.655,214.82,214.75,44.41463502]
["bitfinex","SOLUSD",1731583096982,44.41463502,214.79,214.72,16.2998]
["bitfinex","SOLUSD",1731583097381,44.41463502,214.79,214.72,11.6427]
["bitfinex","SOLUSD",1731583097691,44.41463502,214.79,214.72,16.2999]
["bitfinex","SOLUSD",1731583097858,44.41463502,214.83,214.75,44.41463502]
["bitfinex","SOLUSD",1731583098060,44.41463502,214.79,214.72,11.6427]
["bitfinex","SOLUSD",1731583098268,44.41463502,214.73,214.71,8.7316]
["bitfinex","SOLUSD",1731583098580,44.41463502,214.75,214.71,8.7316]
["bitfinex","SOLUSD",1731583098758,44.41463502,214.77,214.71,13.3889]
["bitfinex","SOLUSD",1731583098957,44.41463502,214.77,214.71,25.0325]
["bitfinex","SOLUSD",1731583099155,8.8371,214.86,214.71,25.0325]
["bitfinex","SOLUSD",1731583099156,44.41463502,214.79,214.72,0.1]
["bitfinex","SOLUSD",1731583099373,44.41463502,214.82,214.74,44.41463502]
["bitfinex","SOLUSD",1731583099975,44.41463502,214.84,214.76,44.41463502]
["bitfinex","SOLUSD",1731583100587,44.41463502,214.77,214.65,8.7316]
["bitfinex","SOLUSD",1731583100760,44.41463502,214.67,214.65,8.7316]
["bitfinex","SOLUSD",1731583101776,44.41463502,214.67,214.56,8.7316]
["bitfinex","SOLUSD",1731583101986,44.41463502,214.62,214.56,8.7316]
["bitfinex","SOLUSD",1731583102289,44.41463502,214.62,214.56,13.3922]
["bitfinex","SOLUSD",1731583102484,44.41463502,214.64,214.56,13.3922]
["bitfinex","SOLUSD",1731583102686,44.41463502,214.66,214.58,44.41463502]
["bitfinex","SOLUSD",1731583103074,44.41463502,214.64,214.56,69.45853502]
["bitfinex","SOLUSD",1731583103576,44.41463502,214.62,214.56,20.3833]
["bitfinex","SOLUSD",1731583103792,44.41463502,214.59,214.56,8.7316]
["bitfinex","SOLUSD",1731583103991,44.41463502,214.57,214.49,8.8785]
["bitfinex","SOLUSD",1731583104162,44.41463502,214.52,214.49,8.8785]
["bitfinex","SOLUSD",1731583104368,0.1,214.65,214.49,8.8785]
["bitfinex","SOLUSD",1731583104369,44.41463502,214.54,214.49,8.8785]
["bitfinex","SOLUSD",1731583104687,49.07583502,214.54,214.49,8.8785]
["bitfinex","SOLUSD",1731583104983,44.41463502,214.62,214.52,44.41463502]
["bitfinex","SOLUSD",1731583105194,44.41463502,214.64,214.56,44.41463502]
["bitfinex","SOLUSD",1731583106484,44.41463502,214.6,214.52,44.41463502]
["bitfinex","SOLUSD",1731583106687,44.41463502,214.64,214.56,44.41463502]
["bitfinex","SOLUSD",1731583107291,44.41463502,214.66,214.58,44.41463502]
["bitfinex","SOLUSD",1731583107489,44.41463502,214.66,214.57,44.41463502]
["bitfinex","SOLUSD",1731583108085,44.41463502,214.68,214.59,44.41463502]
["bitfinex","SOLUSD",1731583108269,49.07273502,214.68,214.61,44.41463502]
["bitfinex","SOLUSD",1731583108789,49.07233502,214.7,214.61,44.41463502]
["bitfinex","SOLUSD",1731583108994,44.41463502,214.68,214.61,44.41463502]
["bitfinex","SOLUSD",1731583109891,49.07233502,214.7,214.62,4.6593]
["bitfinex","SOLUSD",1731583110488,49.07233502,214.7,214.64,44.41463502]
["bitfinex","SOLUSD",1731583110685,49.07233502,214.7,214.62,44.41463502]
["bitfinex","SOLUSD",1731583110894,27.25717325,214.66,214.58,27.25717325]
["bitfinex","SOLUSD",1731583111189,27.25717325,214.59,214.46,0.1]
["bitfinex","SOLUSD",1731583111401,27.25717325,214.57,214.49,52.45327325]
["bitfinex","SOLUSD",1731583111582,27.25717325,214.62,214.55,27.25717325]
["bitfinex","SOLUSD",1731583111779,31.91657325,214.62,214.55,27.25717325]
["bitfinex","SOLUSD",1731583111991,27.25717325,214.64,214.57,27.25717325]
["bitfinex","SOLUSD",1731583112335,4.6578,214.69,214.57,27.25717325]
["bitfinex","SOLUSD",1731583112336,27.25717325,214.66,214.57,27.25717325]
["bitfinex","SOLUSD",1731583112499,27.25717325,214.66,214.59,27.25717325]
["bitfinex","SOLUSD",1731583112997,44.30884461,214.67,214.59,44.30884461]
["bitfinex","SOLUSD",1731583113488,48.96724461,214.67,214.59,48.96874461]
["bitfinex","SOLUSD",1731583113691,48.96724461,214.67,214.59,44.30884461]
["bitfinex","SOLUSD",1731583113997,48.96724461,214.67,214.59,60.61884461]
["bitfinex","SOLUSD",1731583114201,23.2802,214.78,214.59,60.61884461]
["bitfinex","SOLUSD",1731583114202,44.30884461,214.73,214.65,44.30884461]
["bitfinex","SOLUSD",1731583114496,44.30884461,214.73,214.66,44.30884461]
["bitfinex","SOLUSD",1731583114699,4.6567,214.74,214.66,44.30884461]
["bitfinex","SOLUSD",1731583114997,44.30884461,214.71,214.64,53.45294461]
["bitfinex","SOLUSD",1731583115195,44.30884461,214.69,214.62,44.30884461]
["bitfinex","SOLUSD",1731583115585,44.30884461,214.71,214.64,44.30884461]
["bitfinex","SOLUSD",1731583116182,48.96594461,214.73,214.64,44.30884461]
["bitfinex","SOLUSD",1731583116500,48.96594461,214.73,214.64,44.40884461]
["bitfinex","SOLUSD",1731583116701,48.96554461,214.75,214.68,44.30884461]
["bitfinex","SOLUSD",1731583116875,4.6567,214.75,214.68,44.30884461]
["bitfinex","SOLUSD",1731583117306,44.30884461,214.73,214.64,44.30884461]
["bitfinex","SOLUSD",1731583117506,44.30884461,214.71,214.64,44.30884461]
["bitfinex","SOLUSD",1731583117715,6.9738779,214.83,214.64,44.30884461]
["bitfinex","SOLUSD",1731583117716,44.30884461,214.79,214.69,44.30884461]
["bitfinex","SOLUSD",1731583117916,44.30884461,214.92,214.69,44.30884461]
["bitfinex","SOLUSD",1731583117917,4.6549,214.83,214.77,44.30884461]
["bitfinex","SOLUSD",1731583118090,48.96334461,214.85,214.77,44.30884461]
["bitfinex","SOLUSD",1731583118400,44.30884461,214.83,214.75,44.30884461]
["bitfinex","SOLUSD",1731583118607,44.30884461,214.81,214.73,53.45294461]
["bitfinex","SOLUSD",1731583118900,4.6545,214.85,214.77,44.30884461]
["bitfinex","SOLUSD",1731583119104,44.30884461,214.82,214.75,44.30884461]
["bitfinex","SOLUSD",1731583119279,44.30884461,214.8,214.73,53.45294461]
["bitfinex","SOLUSD",1731583119601,4.6567,214.74,214.65,52.97344461]
["bitfinex","SOLUSD",1731583119786,44.30884461,214.73,214.65,52.97344461]
["bitfinex","SOLUSD",1731583120314,44.30884461,214.75,214.67,44.30884461]
["bitfinex","SOLUSD",1731583120808,44.30884461,214.77,214.69,44.30884461]
["bitfinex","SOLUSD",1731583121406,4.6563,214.76,214.69,44.30884461]
["bitfinex","SOLUSD",1731583122099,4.6563,214.76,214.69,48.96664461]
["bitfinex","SOLUSD",1731583122293,44.30884461,214.79,214.71,44.30884461]
["bitfinex","SOLUSD",1731583122498,44.30884461,214.81,214.73,44.30884461]
["bitfinex","SOLUSD",1731583122696,44.30884461,214.77,214.69,55.95344461]
["bitfinex","SOLUSD",1731583122891,44.30884461,214.79,214.71,44.30884461]
["bitfinex","SOLUSD",1731583123205,4.655,214.82,214.75,44.30884461]
["bitfinex","SOLUSD",1731583123506,44.30884461,214.81,214.73,44.30884461]
["bitfinex","SOLUSD",1731583124205,44.30884461,214.79,214.71,44.30884461]
["bitfinex","SOLUSD",1731583124395,44.30884461,214.75,214.69,44.30884461]
["bitfinex","SOLUSD",1731583124591,44.30884461,214.77,214.69,44.30884461]
["bitfinex","SOLUSD",1731583124902,44.30884461,214.74,214.67,0.5]
["bitfinex","SOLUSD",1731583125406,4.657,214.73,214.67,0.5]
["bitfinex","SOLUSD",1731583127004,44.30884461,214.72,214.67,0.5]
["bitfinex","SOLUSD",1731583127707,4.657,214.73,214.67,0.5]
["bitfinex","SOLUSD",1731583127708,44.30884461,214.7,214.67,0.5]
["bitfinex","SOLUSD",1731583129102,44.30884461,214.72,214.67,0.5]
["bitfinex","SOLUSD",1731583129691,44.30884461,214.76,214.67,44.80884461]
["bitfinex","SOLUSD",1731583129906,48.96474461,214.78,214.71,44.30884461]
["bitfinex","SOLUSD",1731583130292,4.6559,214.78,214.71,44.30884461]
["bitfinex","SOLUSD",1731583130487,4.6559,214.78,214.72,44.30884461]
["bitfinex","SOLUSD",1731583130807,44.30884461,214.75,214.67,44.80884461]
["bitfinex","SOLUSD",1731583131211,4.6567,214.74,214.69,44.30884461]
["bitfinex","SOLUSD",1731583131512,44.30884461,214.79,214.71,44.30884461]
["bitfinex","SOLUSD",1731583132500,44.30884461,214.8,214.72,44.30884461]
["bitfinex","SOLUSD",1731583132707,44.30884461,214.81,214.73,44.30884461]
["bitfinex","SOLUSD",1731583132889,31.88618396,214.84,214.76,27.23158396]
["bitfinex","SOLUSD",1731583133087,27.23158396,214.83,214.75,27.23158396]
["bitfinex","SOLUSD",1731583133291,27.23158396,214.8,214.73,27.23158396]
["bitfinex","SOLUSD",1731583133491,16.2911,214.84,214.76,27.23158396]
["bitfinex","SOLUSD",1731583133694,16.2911,214.84,214.72,13.1663]
["bitfinex","SOLUSD",1731583133994,16.2911,214.84,214.72,13.1664]
["bitfinex","SOLUSD",1731583134388,27.23158396,214.83,214.76,27.23158396]
["bitfinex","SOLUSD",1731583134589,4.6546,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731583134828,4.6546,214.84,214.79,27.23158396]
["bitfinex","SOLUSD",1731583135010,4.6546,214.84,214.77,27.23158396]
["bitfinex","SOLUSD",1731583135309,4.6546,214.84,214.79,27.23158396]
["bitfinex","SOLUSD",1731583137208,31.88618396,214.84,214.76,27.23158396]
["bitfinex","SOLUSD",1731583138509,4.6546,214.84,214.78,27.23158396]
["bitfinex","SOLUSD",1731583138702,31.88618396,214.84,214.78,27.23158396]
["bitfinex","SOLUSD",1731583139106,31.88618396,214.84,214.77,27.23158396]
["bitfinex","SOLUSD",1731583139287,31.88618396,214.84,214.76,27.23158396]
["bitfinex","SOLUSD",1731583139494,31.88618396,214.84,214.77,27.23158396]
["bitfinex","SOLUSD",1731583139803,31.88618396,214.84,214.74,11.6419]
["bitfinex","SOLUSD",1731583139804,31.88618396,214.84,214.76,27.23158396]
["bitfinex","SOLUSD",1731583140004,27.23158396,214.82,214.73,27.23158396]
["bitfinex","SOLUSD",1731583140211,27.23158396,214.8,214.72,35.74088396]
["bitfinex","SOLUSD",1731583140398,27.23158396,214.81,214.74,27.23158396]
["bitfinex","SOLUSD",1731583140914,27.23158396,214.8,214.72,35.74088396]
["bitfinex","SOLUSD",1731583141214,27.23158396,214.73,214.67,9.8231]
["bitfinex","SOLUSD",1731583141516,4.6572,214.72,214.67,0.5]
["bitfinex","SOLUSD",1731583142210,27.23158396,214.71,214.67,0.5]
["bitfinex","SOLUSD",1731583143195,4.6572,214.72,214.67,0.5]
["bitfinex","SOLUSD",1731583143398,27.23158396,214.79,214.71,27.23158396]
["bitfinex","SOLUSD",1731583143708,4.6546,214.84,214.78,27.23158396]
["bitfinex","SOLUSD",1731583144222,4.6546,214.84,214.76,27.23158396]
["bitfinex","SOLUSD",1731583144511,4.6546,214.84,214.78,27.23158396]
["bitfinex","SOLUSD",1731583144811,4.6535,214.89,214.83,27.23158396]
["bitfinex","SOLUSD",1731583145415,27.23158396,214.94,214.81,0.1]
["bitfinex","SOLUSD",1731583145718,27.23158396,214.94,214.86,27.23158396]
["bitfinex","SOLUSD",1731583145719,4.6526,214.93,214.86,27.23158396]
["bitfinex","SOLUSD",1731583146009,27.23158396,214.9,214.82,27.23158396]
["bitfinex","SOLUSD",1731583146219,27.23158396,214.88,214.8,27.23158396]
["bitfinex","SOLUSD",1731583146893,16.2842,214.93,214.77,4.78159]
["bitfinex","SOLUSD",1731583146894,27.23158396,214.92,214.84,27.23158396]
["bitfinex","SOLUSD",1731583147318,4.6526,214.93,214.86,27.23158396]
["bitfinex","SOLUSD",1731583147515,8.5653,214.97,214.8,27.23158396]
["bitfinex","SOLUSD",1731583147516,27.23158396,214.88,214.8,27.23158396]
["bitfinex","SOLUSD",1731583147701,27.23158396,214.86,214.8,27.23158396]
["bitfinex","SOLUSD",1731583148116,27.23158396,214.86,214.78,27.23158396]
["bitfinex","SOLUSD",1731583148413,27.23158396,214.84,214.77,0.12549]
["bitfinex","SOLUSD",1731583148710,4.6528,214.92,214.83,27.23158396]
["bitfinex","SOLUSD",1731583148917,4.6525,214.94,214.88,27.23158396]
["bitfinex","SOLUSD",1731583149217,4.6525,214.94,214.77,16.42179]
["bitfinex","SOLUSD",1731583149402,4.6525,214.94,214.78,0.1]
["bitfinex","SOLUSD",1731583149594,4.6525,214.94,214.77,16.42179]
["bitfinex","SOLUSD",1731583150093,27.23158396,214.88,214.81,27.23158396]
["bitfinex","SOLUSD",1731583150517,27.23158396,214.86,214.78,27.23158396]
["bitfinex","SOLUSD",1731583150821,27.23158396,214.86,214.79,27.23158396]
["bitfinex","SOLUSD",1731583151019,27.23158396,214.92,214.84,27.23158396]
["bitfinex","SOLUSD",1731583151200,27.23158396,214.93,214.85,27.23158396]
["bitfinex","SOLUSD",1731583151514,16.2823,214.96,214.8,0.1]
["bitfinex","SOLUSD",1731583151717,16.2823,214.96,214.82,0.1]
["bitfinex","SOLUSD",1731583152221,4.652,214.96,214.85,0.1]
["bitfinex","SOLUSD",1731583152516,31.88308396,214.98,214.9,27.23158396]
["bitfinex","SOLUSD",1731583152817,4.6515,214.98,214.89,0.1]
["bitfinex","SOLUSD",1731583153016,4.6515,214.98,214.88,8.4982]
["bitfinex","SOLUSD",1731583153017,4.6502,215.04,214.97,27.23158396]
["bitfinex","SOLUSD",1731583153206,4.6502,215.04,214.92,27.23158396]
["bitfinex","SOLUSD",1731583153207,4.6502,215.04,215.0,27.23158396]
["bitfinex","SOLUSD",1731583153597,27.23158396,215.03,214.9,0.1]
["bitfinex","SOLUSD",1731583153801,4.6502,215.04,215.0,27.23158396]
["bitfinex","SOLUSD",1731583154003,22.1013,215.11,215.02,27.23158396]
["bitfinex","SOLUSD",1731583154004,27.23158396,215.09,215.02,27.23158396]
["bitfinex","SOLUSD",1731583154305,4.649,215.1,215.05,27.23158396]
["bitfinex","SOLUSD",1731583154504,0.436908,215.14,214.97,23.776884]
["bitfinex","SOLUSD",1731583154505,27.23158396,215.08,214.97,23.776884]
["bitfinex","SOLUSD",1731583154710,27.23158396,215.05,214.97,27.23158396]
["bitfinex","SOLUSD",1731583154909,27.23158396,215.07,214.95,16.2827]
["bitfinex","SOLUSD",1731583155111,27.23158396,215.09,215.01,27.23158396]
["bitfinex","SOLUSD",1731583155310,4.6485,215.12,215.05,27.23158396]
["bitfinex","SOLUSD",1731583155517,27.23158396,215.07,214.98,27.23158396]
["bitfinex","SOLUSD",1731583155818,4.6485,215.12,214.96,23.876884]
["bitfinex","SOLUSD",1731583155819,27.23158396,215.09,214.96,23.876884]
["bitfinex","SOLUSD",1731583156013,27.23158396,215.09,215.0,27.23158396]
["bitfinex","SOLUSD",1731583156230,27.23158396,215.09,215.01,27.23158396]
["bitfinex","SOLUSD",1731583156401,27.23158396,215.09,215.02,27.23158396]
["bitfinex","SOLUSD",1731583156710,31.88098396,215.08,215.0,27.23158396]
["bitfinex","SOLUSD",1731583156905,4.6494,215.08,215.0,44.14033262]
["bitfinex","SOLUSD",1731583157514,4.6494,215.08,214.97,4.7516]
["bitfinex","SOLUSD",1731583157515,4.6494,215.08,215.04,44.14033262]
["bitfinex","SOLUSD",1731583157831,4.6491,215.1,215.04,44.14033262]
["bitfinex","SOLUSD",1731583158014,48.78943262,215.1,215.02,44.14033262]
["bitfinex","SOLUSD",1731583158522,44.14033262,215.06,214.98,44.14033262]
["bitfinex","SOLUSD",1731583159026,4.6496,215.07,215.0,44.14033262]
["bitfinex","SOLUSD",1731583159320,4.1496,215.07,215.0,44.14033262]
["bitfinex","SOLUSD",1731583159825,44.14033262,215.02,214.92,44.14033262]
["bitfinex","SOLUSD",1731583160024,44.14033262,214.98,214.9,52.72913262]
["bitfinex","SOLUSD",1731583160549,4.6518,214.97,214.92,44.14033262]
["bitfinex","SOLUSD",1731583160822,4.6518,214.97,214.91,44.14033262]
["bitfinex","SOLUSD",1731583161224,4.6518,214.97,214.92,44.14033262]
["bitfinex","SOLUSD",1731583161717,44.14033262,214.99,214.92,44.14033262]
["bitfinex","SOLUSD",1731583161924,4.6515,214.99,214.95,44.14033262]
["bitfinex","SOLUSD",1731583162102,4.6515,214.99,214.94,44.14033262]
["bitfinex","SOLUSD",1731583162802,4.651,215.01,214.97,44.14033262]
["bitfinex","SOLUSD",1731583163001,4.6506,215.03,214.97,44.14033262]
["bitfinex","SOLUSD",1731583163420,4.6506,215.03,214.96,44.14033262]
["bitfinex","SOLUSD",1731583163625,44.14033262,215.07,215.0,44.14033262]
["bitfinex","SOLUSD",1731583163804,44.14033262,215.09,215.01,44.14033262]
["bitfinex","SOLUSD",1731583164700,44.14033262,215.11,215.04,44.14033262]
["bitfinex","SOLUSD",1731583165027,4.6485,215.12,214.98,0.1]
["bitfinex","SOLUSD",1731583165028,44.14033262,215.1,215.03,44.14033262]
["bitfinex","SOLUSD",1731583166015,4.6492,215.09,215.03,44.14033262]
["bitfinex","SOLUSD",1731583166321,49.22544062,215.14,215.06,44.14033262]
["bitfinex","SOLUSD",1731583166529,5.085108,215.14,215.08,44.14033262]
["bitfinex","SOLUSD",1731583166711,44.14033262,215.13,215.06,44.14033262]
["bitfinex","SOLUSD",1731583166909,44.14033262,215.11,215.02,44.14033262]
["bitfinex","SOLUSD",1731583167247,44.14033262,215.09,215.0,44.14033262]
["bitfinex","SOLUSD",1731583167613,44.14033262,215.09,215.02,44.14033262]
["bitfinex","SOLUSD",1731583167928,16.705408,215.14,215.07,44.14033262]
["bitfinex","SOLUSD",1731583167929,49.22544062,215.14,215.07,44.14033262]
["bitfinex","SOLUSD",1731583168719,49.22544062,215.14,215.05,44.14033262]
["bitfinex","SOLUSD",1731583169039,44.14033262,215.08,215.0,11.6278]
["bitfinex","SOLUSD",1731583169235,44.14033262,215.06,214.99,44.14033262]
["bitfinex","SOLUSD",1731583169444,44.14033262,215.04,214.97,44.14033262]
["bitfinex","SOLUSD",1731583169643,16.705408,215.14,214.97,44.14033262]
["bitfinex","SOLUSD",1731583169942,5.085108,215.14,215.07,44.14033262]
["bitfinex","SOLUSD",1731583170239,0.436908,215.14,215.09,44.14033262]
["bitfinex","SOLUSD",1731583170620,0.436908,215.14,215.07,4.6495]
["bitfinex","SOLUSD",1731583170621,0.436908,215.14,215.11,44.14033262]
["bitfinex","SOLUSD",1731583171333,0.436908,215.14,215.13,44.14033262]
["bitfinex","SOLUSD",1731583171830,0.436908,215.14,215.13,68.14270662]
["bitfinex","SOLUSD",1731583172027,0.436908,215.14,215.13,72.79100662]
["bitfinex","SOLUSD",1731583172943,44.14033262,215.28,215.14,32.558684]
["bitfinex","SOLUSD",1731583173136,44.14033262,215.26,215.18,44.14033262]
["bitfinex","SOLUSD",1731583173338,44.14033262,215.24,215.16,44.14033262]
["bitfinex","SOLUSD",1731583174541,44.14033262,215.24,215.16,60.40693262]
["bitfinex","SOLUSD",1731583174918,4.6459,215.25,215.18,44.14033262]
["bitfinex","SOLUSD",1731583176542,4.6459,215.25,215.14,52.72213262]
["bitfinex","SOLUSD",1731583176731,44.14033262,215.2,215.14,8.5818]
["bitfinex","SOLUSD",1731583177834,11.6133,215.27,215.16,44.14033262]
["bitfinex","SOLUSD",1731583178144,4.6448,215.29,215.14,13.2298]
["bitfinex","SOLUSD",1731583178145,44.14033262,215.25,215.18,44.14033262]
["bitfinex","SOLUSD",1731583178344,44.14033262,215.23,215.16,44.14033262]
["bitfinex","SOLUSD",1731583178828,27.1215855,215.23,215.14,24.8501]
["bitfinex","SOLUSD",1731583179027,27.1215855,215.23,215.16,27.1215855]
["bitfinex","SOLUSD",1731583179233,27.1215855,215.23,215.14,24.8501]
["bitfinex","SOLUSD",1731583179234,27.1215855,215.24,215.17,27.1215855]
["bitfinex","SOLUSD",1731583179550,16.257,215.29,215.14,24.8501]
["bitfinex","SOLUSD",1731583179551,27.1215855,215.25,215.18,27.1215855]
["bitfinex","SOLUSD",1731583179724,27.1215855,215.29,215.22,27.1215855]
["bitfinex","SOLUSD",1731583179924,27.1215855,215.32,215.25,27.1215855]
["bitfinex","SOLUSD",1731583180244,27.1215855,215.32,215.24,27.1215855]
["bitfinex","SOLUSD",1731583180545,27.1215855,215.32,215.25,27.1215855]
["bitfinex","SOLUSD",1731583180720,22.396908,215.36,215.27,27.1215855]
["bitfinex","SOLUSD",1731583180721,31.7652855,215.35,215.27,27.1215855]
["bitfinex","SOLUSD",1731583180920,0.436908,215.36,215.33,27.1215855]
["bitfinex","SOLUSD",1731583181138,0.436908,215.36,215.25,20.92852353]
["bitfinex","SOLUSD",1731583181328,0.436908,215.36,215.28,23.776884]
["bitfinex","SOLUSD",1731583181642,0.436908,215.36,215.28,40.034684]
["bitfinex","SOLUSD",1731583182245,0.436908,215.36,215.32,27.1215855]
["bitfinex","SOLUSD",1731583183547,0.436908,215.36,215.34,27.1215855]
["bitfinex","SOLUSD",1731583185146,0.436908,215.36,215.33,11.61]
["bitfinex","SOLUSD",1731583185447,0.436908,215.36,215.35,27.1215855]
["bitfinex","SOLUSD",1731583185746,0.436908,215.36,215.33,38.7315855]
["bitfinex","SOLUSD",1731583186044,0.436908,215.36,215.33,11.61]
["bitfinex","SOLUSD",1731583186424,0.436908,215.36,215.31,27.1215855]
["bitfinex","SOLUSD",1731583186850,0.436908,215.36,215.3,4.6445]
["bitfinex","SOLUSD",1731583187390,0.436908,215.36,215.31,27.1215855]
["bitfinex","SOLUSD",1731583188054,0.436908,215.36,215.3,16.2561]
["bitfinex","SOLUSD",1731583188255,5.080308,215.36,215.3,16.2561]
["bitfinex","SOLUSD",1731583188430,0.436908,215.36,215.3,16.2561]
["bitfinex","SOLUSD",1731583188648,0.436908,215.36,215.3,43.3776855]
["bitfinex","SOLUSD",1731583188952,32.2019935,215.36,215.3,11.6117]
["bitfinex","SOLUSD",1731583189156,27.1215855,215.35,215.28,4.645]
["bitfinex","SOLUSD",1731583189343,27.1215855,215.35,215.28,31.7665855]
["bitfinex","SOLUSD",1731583189534,4.6438,215.34,215.29,27.1215855]
["bitfinex","SOLUSD",1731583189739,27.1215855,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731583190043,31.7653855,215.34,215.26,43.3808855]
["bitfinex","SOLUSD",1731583190249,27.1215855,215.32,215.24,8.805]
["bitfinex","SOLUSD",1731583190553,27.1215855,215.3,215.23,27.1215855]
["bitfinex","SOLUSD",1731583190751,27.1215855,215.31,215.23,43.3830855]
["bitfinex","SOLUSD",1731583190953,27.1215855,215.3,215.23,38.7369855]
["bitfinex","SOLUSD",1731583191553,27.1215855,215.3,215.23,43.3830855]
["bitfinex","SOLUSD",1731583191752,27.1215855,215.28,215.19,47.9577855]
["bitfinex","SOLUSD",1731583192052,27.1215855,215.24,215.17,31.7688855]
["bitfinex","SOLUSD",1731583192252,27.1215855,215.25,215.18,27.1215855]
["bitfinex","SOLUSD",1731583192836,27.1215855,215.25,215.11,0.2]
["bitfinex","SOLUSD",1731583192837,27.1215855,215.25,215.16,27.1215855]
["bitfinex","SOLUSD",1731583193039,27.1215855,215.23,215.1,16.2715]
["bitfinex","SOLUSD",1731583193331,16.257,215.29,215.1,16.2715]
["bitfinex","SOLUSD",1731583193332,27.1215855,215.21,215.12,27.1215855]
["bitfinex","SOLUSD",1731583193848,4.6468,215.2,215.12,31.7699855]
["bitfinex","SOLUSD",1731583194035,27.1215855,215.21,215.12,43.3913855]
["bitfinex","SOLUSD",1731583194236,27.1215855,215.21,215.14,27.1215855]
["bitfinex","SOLUSD",1731583194537,27.1215855,215.27,215.2,27.1215855]
["bitfinex","SOLUSD",1731583194738,27.1215855,215.27,215.18,27.1215855]
["bitfinex","SOLUSD",1731583195152,27.1215855,215.25,215.18,27.1215855]
["bitfinex","SOLUSD",1731583195660,31.7672855,215.25,215.18,31.7687855]
["bitfinex","SOLUSD",1731583195860,31.7672855,215.25,215.18,27.1215855]
["bitfinex","SOLUSD",1731583196048,31.7672855,215.25,215.18,31.7686855]
["bitfinex","SOLUSD",1731583196248,27.1215855,215.26,215.2,27.1215855]
["bitfinex","SOLUSD",1731583197039,26.84116845,215.37,215.18,16.2652]
["bitfinex","SOLUSD",1731583197040,31.7662855,215.3,215.22,27.1215855]
["bitfinex","SOLUSD",1731583197239,31.7662855,215.3,215.18,16.2652]
["bitfinex","SOLUSD",1731583197240,27.1215855,215.28,215.2,27.1215855]
["bitfinex","SOLUSD",1731583197943,31.7666855,215.28,215.21,4.6466]
["bitfinex","SOLUSD",1731583198158,27.1215855,215.28,215.21,4.6466]
["bitfinex","SOLUSD",1731583198350,27.1215855,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731583199051,31.7666855,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731583199255,27.1215855,215.28,215.22,27.1215855]
["bitfinex","SOLUSD",1731583200259,27.1215855,215.28,215.23,4.6461]
["bitfinex","SOLUSD",1731583200463,27.1215855,215.25,215.17,38.7401855]
["bitfinex","SOLUSD",1731583200871,27.1215855,215.27,215.19,27.1215855]
["bitfinex","SOLUSD",1731583201170,27.1215855,215.34,215.26,27.1215855]
["bitfinex","SOLUSD",1731583201472,21.8047,215.37,215.2,8.5641]
["bitfinex","SOLUSD",1731583201473,27.1215855,215.37,215.3,27.1215855]
["bitfinex","SOLUSD",1731583201763,5.080308,215.36,215.28,27.1215855]
["bitfinex","SOLUSD",1731583201975,27.1215855,215.35,215.28,27.1215855]
["bitfinex","SOLUSD",1731583202140,27.1215855,215.31,215.24,27.1215855]
["bitfinex","SOLUSD",1731583202341,4.6438,215.35,215.2,13.1108]
["bitfinex","SOLUSD",1731583202342,27.1215855,215.27,215.2,13.1108]
["bitfinex","SOLUSD",1731583202671,27.1215855,215.25,215.18,43.3866855]
["bitfinex","SOLUSD",1731583202840,27.1215855,215.23,215.18,11.618]
["bitfinex","SOLUSD",1731583203145,27.1215855,215.23,215.18,16.2652]
["bitfinex","SOLUSD",1731583203339,27.1215855,215.25,215.18,16.2652]
["bitfinex","SOLUSD",1731583203537,27.1215855,215.25,215.18,43.3867855]
["bitfinex","SOLUSD",1731583203867,27.1215855,215.29,215.22,27.1215855]
["bitfinex","SOLUSD",1731583204160,27.1215855,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731583204740,27.1215855,215.33,215.26,27.1215855]
["bitfinex","SOLUSD",1731583204741,31.7655855,215.33,215.26,27.1215855]
["bitfinex","SOLUSD",1731583205046,31.7655855,215.33,215.26,31.7670855]
["bitfinex","SOLUSD",1731583205661,27.1215855,215.31,215.23,4.6461]
["bitfinex","SOLUSD",1731583205967,27.1215855,215.25,215.18,4.647]
["bitfinex","SOLUSD",1731583206139,4.6459,215.24,215.18,4.647]
["bitfinex","SOLUSD",1731583206339,4.6436,215.35,215.23,27.1215855]
["bitfinex","SOLUSD",1731583206538,0.436908,215.36,215.31,27.1215855]
["bitfinex","SOLUSD",1731583206879,0.436908,215.36,215.35,27.1215855]
["bitfinex","SOLUSD",1731583207165,0.436908,215.36,215.28,35.9128855]
["bitfinex","SOLUSD",1731583207166,32.2019935,215.36,215.28,8.7913]
["bitfinex","SOLUSD",1731583207373,27.1215855,215.29,215.21,35.9128855]
["bitfinex","SOLUSD",1731583207571,27.1215855,215.27,215.21,8.7913]
["bitfinex","SOLUSD",1731583207746,27.1215855,215.27,215.18,16.2651]
["bitfinex","SOLUSD",1731583207747,27.1215855,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731583207942,27.1215855,215.21,215.14,25.0595]
["bitfinex","SOLUSD",1731583208159,27.1215855,215.15,215.05,16.2752]
["bitfinex","SOLUSD",1731583208343,27.1215855,215.09,215.04,8.4799]
["bitfinex","SOLUSD",1731583208750,163.0,215.21,215.05,27.1215855]
["bitfinex","SOLUSD",1731583208751,27.1215855,215.13,215.05,27.1215855]
["bitfinex","SOLUSD",1731583208949,27.1215855,215.17,215.09,27.1215855]
["bitfinex","SOLUSD",1731583209152,27.1215855,215.21,215.04,24.7556]
["bitfinex","SOLUSD",1731583209355,27.1215855,215.13,215.05,27.1215855]
["bitfinex","SOLUSD",1731583209552,27.1215855,215.15,215.07,27.1215855]
["bitfinex","SOLUSD",1731583209765,27.1215855,215.19,215.11,27.1215855]
["bitfinex","SOLUSD",1731583210173,27.1215855,215.22,215.13,27.1215855]
["bitfinex","SOLUSD",1731583210344,27.1215855,215.22,215.13,31.7697855]
["bitfinex","SOLUSD",1731583210544,27.1215855,215.24,215.15,27.1215855]
["bitfinex","SOLUSD",1731583210754,27.1215855,215.2,215.13,43.3905855]
["bitfinex","SOLUSD",1731583210949,27.1215855,215.22,215.15,27.1215855]
["bitfinex","SOLUSD",1731583211268,27.1215855,215.22,215.13,16.269]
["bitfinex","SOLUSD",1731583211269,27.1215855,215.33,215.22,20.0]
["bitfinex","SOLUSD",1731583211574,27.1215855,215.33,215.25,27.1215855]
["bitfinex","SOLUSD",1731583211871,27.1215855,215.31,215.23,27.1215855]
["bitfinex","SOLUSD",1731583212160,27.1215855,215.29,215.22,20.0]
["bitfinex","SOLUSD",1731583212572,174.6058,215.41,215.25,27.1215855]
["bitfinex","SOLUSD",1731583212573,27.1215855,215.33,215.25,27.1215855]
["bitfinex","SOLUSD",1731583212952,4.6436,215.35,215.23,27.1215855]
["bitfinex","SOLUSD",1731583212953,27.1215855,215.31,215.23,27.1215855]
["bitfinex","SOLUSD",1731583213559,27.1215855,215.29,215.21,31.7679855]
["bitfinex","SOLUSD",1731583213761,4.6446,215.3,215.13,21.8033]
["bitfinex","SOLUSD",1731583213762,27.1215855,215.23,215.13,21.8033]
["bitfinex","SOLUSD",1731583214069,27.1215855,215.18,215.12,9.1574]
["bitfinex","SOLUSD",1731583214270,27.1215855,215.14,215.1,11.6222]
["bitfinex","SOLUSD",1731583214764,27.1215855,215.12,215.06,9.1574]
["bitfinex","SOLUSD",1731583214962,27.1215855,215.1,215.05,11.6248]
["bitfinex","SOLUSD",1731583216072,27.1215855,215.08,215.01,4.6508]
["bitfinex","SOLUSD",1731583216454,27.1215855,215.08,215.01,16.2781]
["bitfinex","SOLUSD",1731583216656,27.1215855,215.1,215.02,27.1215855]
["bitfinex","SOLUSD",1731583216855,27.1215855,215.1,215.01,16.2781]
["bitfinex","SOLUSD",1731583216856,27.1215855,215.12,215.04,27.1215855]
["bitfinex","SOLUSD",1731583217071,27.1215855,215.12,215.06,27.1215855]
["bitfinex","SOLUSD",1731583217259,27.1215855,215.16,215.08,27.1215855]
["bitfinex","SOLUSD",1731583217446,0.1,215.26,215.01,39.6328]
["bitfinex","SOLUSD",1731583217447,27.1215855,215.2,215.12,27.1215855]
["bitfinex","SOLUSD",1731583217654,27.1215855,215.16,215.08,27.1215855]
["bitfinex","SOLUSD",1731583217869,27.1215855,215.2,215.12,27.1215855]
["bitfinex","SOLUSD",1731583218076,4.6453,215.27,215.08,0.22549]
["bitfinex","SOLUSD",1731583218266,4.6449,215.29,215.12,0.1]
["bitfinex","SOLUSD",1731583218579,16.2533,215.34,215.15,20.0]
["bitfinex","SOLUSD",1731583218773,16.2533,215.34,215.17,20.1]
["bitfinex","SOLUSD",1731583218774,4.6438,215.34,215.17,20.1]
["bitfinex","SOLUSD",1731583218950,4.6438,215.34,215.18,23.776884]
["bitfinex","SOLUSD",1731583219150,27.1215855,215.32,215.24,27.1215855]
["bitfinex","SOLUSD",1731583219661,27.1215855,215.26,215.21,11.6164]
["bitfinex","SOLUSD",1731583219858,27.1215855,215.3,215.22,27.1215855]
["bitfinex","SOLUSD",1731583220054,0.436908,215.36,215.21,11.6164]
["bitfinex","SOLUSD",1731583220055,27.1215855,215.32,215.24,27.1215855]
["bitfinex","SOLUSD",1731583220457,0.436908,215.36,215.3,27.1215855]
["bitfinex","SOLUSD",1731583220667,0.436908,215.36,215.32,27.1215855]
["bitfinex","SOLUSD",1731583220864,0.436908,215.36,215.32,44.00334973]
["bitfinex","SOLUSD",1731583221278,0.436908,215.36,215.28,44.00334973]
["bitfinex","SOLUSD",1731583221475,0.436908,215.36,215.3,44.00334973]
["bitfinex","SOLUSD",1731583221776,0.436908,215.36,215.32,44.00334973]
["bitfinex","SOLUSD",1731583222273,0.436908,215.36,215.05,0.1]
["bitfinex","SOLUSD",1731583222274,0.1,215.31,215.05,0.1]
["bitfinex","SOLUSD",1731583222574,44.00334973,215.18,215.1,44.00334973]
["bitfinex","SOLUSD",1731583222950,44.00334973,215.28,215.1,44.00334973]
["bitfinex","SOLUSD",1731583222951,44.00334973,215.2,215.1,44.00334973]
["bitfinex","SOLUSD",1731583223154,44.00334973,215.18,215.1,44.00334973]
["bitfinex","SOLUSD",1731583224168,44.00334973,215.18,215.1,60.27464973]
["bitfinex","SOLUSD",1731583224373,44.00334973,215.2,215.12,44.00334973]
["bitfinex","SOLUSD",1731583224858,44.00334973,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731583225180,44.00334973,215.24,215.16,44.00334973]
["bitfinex","SOLUSD",1731583226055,44.00334973,215.24,215.17,4.6474]
["bitfinex","SOLUSD",1731583226462,44.00334973,215.24,215.16,55.62214973]
["bitfinex","SOLUSD",1731583226677,44.00334973,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1731583226976,44.00334973,215.2,215.14,44.00334973]
["bitfinex","SOLUSD",1731583227173,44.00334973,215.22,215.14,44.00334973]
["bitfinex","SOLUSD",1731583227581,44.00334973,215.18,215.13,4.6483]
["bitfinex","SOLUSD",1731583228475,44.00334973,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731583228669,44.00334973,215.16,215.12,16.2699]
["bitfinex","SOLUSD",1731583228978,44.00334973,215.16,215.12,11.6214]
["bitfinex","SOLUSD",1731583229572,44.00334973,215.19,215.12,60.27324973]
["bitfinex","SOLUSD",1731583229758,44.00334973,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731583230383,44.00334973,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1731583230657,44.00334973,215.21,215.13,44.12883973]
["bitfinex","SOLUSD",1731583230858,44.00334973,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583231965,44.00334973,215.25,215.18,4.6472]
["bitfinex","SOLUSD",1731583232164,44.00334973,215.23,215.18,4.6472]
["bitfinex","SOLUSD",1731583232362,44.00334973,215.19,215.11,67.24724973]
["bitfinex","SOLUSD",1731583232588,44.00334973,215.15,215.12,16.2694]
["bitfinex","SOLUSD",1731583233485,44.00334973,215.17,215.12,16.2694]
["bitfinex","SOLUSD",1731583233986,44.00334973,215.19,215.12,16.2694]
["bitfinex","SOLUSD",1731583234159,4.6436,215.35,215.18,44.00334973]
["bitfinex","SOLUSD",1731583234360,44.00334973,215.26,215.18,44.00334973]
["bitfinex","SOLUSD",1731583234561,0.22549,215.32,215.13,20.0]
["bitfinex","SOLUSD",1731583234789,31.8948,215.27,215.1,4.6488]
["bitfinex","SOLUSD",1731583235089,31.8948,215.27,215.08,20.756]
["bitfinex","SOLUSD",1731583235090,0.1,215.23,215.08,20.756]
["bitfinex","SOLUSD",1731583235263,0.22549,215.23,215.08,20.756]
["bitfinex","SOLUSD",1731583235667,44.00334973,215.1,215.08,20.756]
["bitfinex","SOLUSD",1731583237668,48.65234973,215.1,215.02,9.1609]
["bitfinex","SOLUSD",1731583237977,48.65234973,215.1,214.96,31.3361]
["bitfinex","SOLUSD",1731583237978,44.00334973,215.05,214.96,31.3361]
["bitfinex","SOLUSD",1731583238177,44.00334973,215.03,214.99,11.6279]
["bitfinex","SOLUSD",1731583238572,44.00334973,215.07,214.99,55.63124973]
["bitfinex","SOLUSD",1731583238776,44.00334973,215.11,215.03,44.00334973]
["bitfinex","SOLUSD",1731583238989,4.6479,215.15,215.05,44.00334973]
["bitfinex","SOLUSD",1731583238990,44.00334973,215.13,215.05,44.00334973]
["bitfinex","SOLUSD",1731583239901,48.65124973,215.15,215.07,44.00334973]
["bitfinex","SOLUSD",1731583240209,44.00334973,215.17,215.09,44.00334973]
["bitfinex","SOLUSD",1731583240491,44.00334973,215.23,215.15,44.00334973]
["bitfinex","SOLUSD",1731583240790,44.00334973,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583241396,48.64914973,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583241699,44.00334973,215.29,215.21,44.00334973]
["bitfinex","SOLUSD",1731583242679,44.00334973,215.25,215.18,16.2653]
["bitfinex","SOLUSD",1731583242976,44.00334973,215.19,215.13,11.6203]
["bitfinex","SOLUSD",1731583243300,44.00334973,215.15,215.08,11.623]
["bitfinex","SOLUSD",1731583243616,8.876,215.23,215.08,11.623]
["bitfinex","SOLUSD",1731583243617,44.00334973,215.13,215.08,11.623]
["bitfinex","SOLUSD",1731583246189,44.00334973,215.17,215.09,44.00334973]
["bitfinex","SOLUSD",1731583246570,44.00334973,215.17,215.1,16.2715]
["bitfinex","SOLUSD",1731583246902,44.00334973,215.19,215.11,44.00334973]
["bitfinex","SOLUSD",1731583247071,44.00334973,215.23,215.17,44.00334973]
["bitfinex","SOLUSD",1731583247272,44.00334973,215.27,215.19,44.00334973]
["bitfinex","SOLUSD",1731583247477,44.00334973,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583248601,4.6459,215.24,215.17,48.65074973]
["bitfinex","SOLUSD",1731583248896,44.00334973,215.25,215.17,60.26944973]
["bitfinex","SOLUSD",1731583249199,44.00334973,215.19,215.15,13.0762]
["bitfinex","SOLUSD",1731583249394,44.00334973,215.17,215.09,52.49054973]
["bitfinex","SOLUSD",1731583249596,44.00334973,215.15,215.09,13.1362]
["bitfinex","SOLUSD",1731583250475,44.00334973,215.13,215.09,20.1102]
["bitfinex","SOLUSD",1731583250678,44.00334973,215.13,215.09,8.4872]
["bitfinex","SOLUSD",1731583250886,44.00334973,215.13,215.09,13.1363]
["bitfinex","SOLUSD",1731583251082,44.00334973,215.15,215.09,13.1363]
["bitfinex","SOLUSD",1731583251302,44.00334973,215.15,215.09,24.7593]
["bitfinex","SOLUSD",1731583251498,44.00334973,215.19,215.14,0.12549]
["bitfinex","SOLUSD",1731583251697,44.00334973,215.26,215.17,44.00334973]
["bitfinex","SOLUSD",1731583251907,44.00334973,215.26,215.19,44.00334973]
["bitfinex","SOLUSD",1731583252199,44.00334973,215.26,215.17,44.00334973]
["bitfinex","SOLUSD",1731583252786,44.00334973,215.26,215.18,16.39079]
["bitfinex","SOLUSD",1731583252976,44.00334973,215.28,215.19,44.00334973]
["bitfinex","SOLUSD",1731583253699,44.00334973,215.26,215.19,44.00334973]
["bitfinex","SOLUSD",1731583253902,44.00334973,215.24,215.18,11.6181]
["bitfinex","SOLUSD",1731583254094,44.00334973,215.24,215.15,44.00334973]
["bitfinex","SOLUSD",1731583254408,44.00334973,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1731583254409,44.00334973,215.18,215.11,4.6486]
["bitfinex","SOLUSD",1731583255087,48.65064973,215.18,215.11,4.6486]
["bitfinex","SOLUSD",1731583255284,44.00334973,215.16,215.11,4.6486]
["bitfinex","SOLUSD",1731583255704,44.00334973,215.14,215.1,11.6223]
["bitfinex","SOLUSD",1731583256206,44.00334973,215.14,215.06,11.6245]
["bitfinex","SOLUSD",1731583256981,44.00334973,215.12,215.06,16.2743]
["bitfinex","SOLUSD",1731583257179,4.6468,215.2,215.07,44.00334973]
["bitfinex","SOLUSD",1731583257385,48.65014973,215.2,215.12,44.00334973]
["bitfinex","SOLUSD",1731583257677,48.65014973,215.2,215.06,16.2743]
["bitfinex","SOLUSD",1731583257678,44.00334973,215.16,215.08,44.00334973]
["bitfinex","SOLUSD",1731583258304,44.00334973,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731583258802,48.65104973,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731583259004,44.00334973,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731583259384,11.7156,215.23,215.09,16.2722]
["bitfinex","SOLUSD",1731583259385,44.00334973,215.14,215.09,16.2722]
["bitfinex","SOLUSD",1731583259781,44.00334973,215.18,215.11,44.00334973]
["bitfinex","SOLUSD",1731583260001,44.00334973,215.18,215.09,60.27554973]
["bitfinex","SOLUSD",1731583260303,11.6139,215.26,215.13,4.6483]
["bitfinex","SOLUSD",1731583260304,44.00334973,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1731583260505,44.00334973,215.2,215.13,48.65164973]
["bitfinex","SOLUSD",1731583260706,44.00334973,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1731583261002,16.2601,215.25,215.13,4.6483]
["bitfinex","SOLUSD",1731583261003,44.00334973,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1731583261379,44.00334973,215.19,215.12,11.6211]
["bitfinex","SOLUSD",1731583261583,44.00334973,215.17,215.09,44.00334973]
["bitfinex","SOLUSD",1731583261785,44.00334973,215.14,215.07,11.6237]
["bitfinex","SOLUSD",1731583262002,44.00334973,215.09,215.01,4.6507]
["bitfinex","SOLUSD",1731583262208,44.00334973,215.05,214.99,8.8601]
["bitfinex","SOLUSD",1731583262503,44.00334973,215.01,214.96,5.4608738]
["bitfinex","SOLUSD",1731583262894,44.00334973,215.03,214.96,5.4608738]
["bitfinex","SOLUSD",1731583263091,44.00334973,215.05,214.98,44.00334973]
["bitfinex","SOLUSD",1731583264002,44.00334973,215.03,214.96,16.2819]
["bitfinex","SOLUSD",1731583264391,44.00334973,215.01,214.96,16.2819]
["bitfinex","SOLUSD",1731583265798,44.00334973,215.0,214.96,11.63]
["bitfinex","SOLUSD",1731583266337,44.00334973,215.03,214.96,11.63]
["bitfinex","SOLUSD",1731583267304,44.00334973,215.08,215.01,44.00334973]
["bitfinex","SOLUSD",1731583268014,44.00334973,215.1,215.03,44.00334973]
["bitfinex","SOLUSD",1731583268195,21.0752,215.14,214.97,0.12549]
["bitfinex","SOLUSD",1731583268196,44.00334973,215.12,215.04,44.00334973]
["bitfinex","SOLUSD",1731583268391,44.00334973,215.1,215.02,44.00334973]
["bitfinex","SOLUSD",1731583268595,11.6181,215.19,215.04,44.00334973]
["bitfinex","SOLUSD",1731583268596,44.00334973,215.12,215.04,44.00334973]
["bitfinex","SOLUSD",1731583268795,44.00334973,215.14,215.03,16.2767]
["bitfinex","SOLUSD",1731583269007,44.00334973,215.16,215.08,44.00334973]
["bitfinex","SOLUSD",1731583269183,44.00334973,215.16,215.08,8.9744]
["bitfinex","SOLUSD",1731583269390,44.00334973,215.19,215.11,44.00334973]
["bitfinex","SOLUSD",1731583269688,44.00334973,215.21,215.13,44.00334973]
["bitfinex","SOLUSD",1731583269891,44.00334973,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583270310,44.00334973,215.23,215.1,20.12549]
["bitfinex","SOLUSD",1731583270483,44.00334973,215.23,215.16,4.6477]
["bitfinex","SOLUSD",1731583270685,44.00334973,215.27,215.19,44.00334973]
["bitfinex","SOLUSD",1731583270908,21.866,215.32,215.16,4.6477]
["bitfinex","SOLUSD",1731583270909,44.00334973,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583271105,44.00334973,215.27,215.19,44.00334973]
["bitfinex","SOLUSD",1731583271312,0.436908,215.36,215.27,20.0]
["bitfinex","SOLUSD",1731583271516,0.436908,215.36,215.32,44.00334973]
["bitfinex","SOLUSD",1731583271689,0.436908,215.36,215.3,44.00334973]
["bitfinex","SOLUSD",1731583271891,0.436908,215.36,215.32,44.00334973]
["bitfinex","SOLUSD",1731583272311,0.436908,215.36,215.34,44.00334973]
["bitfinex","SOLUSD",1731583272509,0.436908,215.36,215.34,4.6436]
["bitfinex","SOLUSD",1731583272691,0.436908,215.36,215.32,11.6103]
["bitfinex","SOLUSD",1731583273386,0.436908,215.36,215.32,55.61364973]
["bitfinex","SOLUSD",1731583273592,0.436908,215.36,215.34,44.00334973]
["bitfinex","SOLUSD",1731583276018,0.436908,215.36,215.35,4.6436]
["bitfinex","SOLUSD",1731583276909,0.436908,215.36,215.35,57.45304973]
["bitfinex","SOLUSD",1731583277091,48.64314973,215.53,215.36,20.0]
["bitfinex","SOLUSD",1731583277302,0.536908,215.58,215.48,44.00334973]
["bitfinex","SOLUSD",1731583277515,48.64254973,215.56,215.48,44.00334973]
["bitfinex","SOLUSD",1731583277714,44.00334973,215.55,215.48,44.00334973]
["bitfinex","SOLUSD",1731583278187,4.6395,215.54,215.48,44.00334973]
["bitfinex","SOLUSD",1731583279599,44.00334973,215.49,215.41,44.00334973]
["bitfinex","SOLUSD",1731583280304,48.64394973,215.49,215.41,44.00334973]
["bitfinex","SOLUSD",1731583280608,44.00334973,215.45,215.37,55.61114973]
["bitfinex","SOLUSD",1731583280795,44.00334973,215.45,215.37,60.25424973]
["bitfinex","SOLUSD",1731583280995,48.64394973,215.49,215.41,44.00334973]
["bitfinex","SOLUSD",1731583281706,4.6402,215.51,215.45,44.00334973]
["bitfinex","SOLUSD",1731583282006,4.6402,215.51,215.37,16.2509]
["bitfinex","SOLUSD",1731583282007,48.64354973,215.51,215.43,44.00334973]
["bitfinex","SOLUSD",1731583283394,44.00334973,215.5,215.42,44.00334973]
["bitfinex","SOLUSD",1731583283608,44.00334973,215.48,215.4,44.00334973]
["bitfinex","SOLUSD",1731583284215,44.00334973,215.48,215.35,8.8061]
["bitfinex","SOLUSD",1731583284216,44.00334973,215.42,215.32,55.61364973]
["bitfinex","SOLUSD",1731583284511,48.64574973,215.41,215.34,44.00334973]
["bitfinex","SOLUSD",1731583284892,44.00334973,215.4,215.32,60.25774973]
["bitfinex","SOLUSD",1731583285088,44.00334973,215.39,215.32,16.2544]
["bitfinex","SOLUSD",1731583285697,44.00334973,215.38,215.32,16.2544]
["bitfinex","SOLUSD",1731583285894,44.00334973,215.37,215.3,44.00334973]
["bitfinex","SOLUSD",1731583286509,44.00334973,215.38,215.3,44.00334973]
["bitfinex","SOLUSD",1731583286712,44.00334973,215.38,215.3,48.64784973]
["bitfinex","SOLUSD",1731583287508,44.00334973,215.36,215.28,44.00334973]
["bitfinex","SOLUSD",1731583287709,44.00334973,215.36,215.3,44.00334973]
["bitfinex","SOLUSD",1731583287903,44.00334973,215.38,215.3,44.00334973]
["bitfinex","SOLUSD",1731583288108,44.00334973,215.36,215.28,60.26104973]
["bitfinex","SOLUSD",1731583288308,44.00334973,215.34,215.26,44.00334973]
["bitfinex","SOLUSD",1731583288511,44.00334973,215.32,215.24,52.71294973]
["bitfinex","SOLUSD",1731583288695,44.00334973,215.34,215.26,44.00334973]
["bitfinex","SOLUSD",1731583288897,44.00334973,215.37,215.3,44.00334973]
["bitfinex","SOLUSD",1731583289111,44.00334973,215.35,215.28,44.00334973]
["bitfinex","SOLUSD",1731583289916,48.64704973,215.35,215.28,44.00334973]
["bitfinex","SOLUSD",1731583290413,44.00334973,215.29,215.22,48.64964973]
["bitfinex","SOLUSD",1731583290792,44.00334973,215.31,215.22,48.64964973]
["bitfinex","SOLUSD",1731583291212,44.00334973,215.27,215.2,44.00334973]
["bitfinex","SOLUSD",1731583291421,44.00334973,215.25,215.18,52.58794973]
["bitfinex","SOLUSD",1731583291717,44.00334973,215.26,215.19,44.00334973]
["bitfinex","SOLUSD",1731583292099,4.6457,215.25,215.19,44.00334973]
["bitfinex","SOLUSD",1731583292298,4.6457,215.25,215.18,13.2317]
["bitfinex","SOLUSD",1731583292493,44.00334973,215.28,215.21,44.00334973]
["bitfinex","SOLUSD",1731583292805,44.00334973,215.28,215.19,44.00334973]
["bitfinex","SOLUSD",1731583293115,44.00334973,215.24,215.18,8.5846]
["bitfinex","SOLUSD",1731583293422,44.00334973,215.2,215.12,8.8185]
["bitfinex","SOLUSD",1731583293628,44.00334973,215.15,215.08,55.62634973]
["bitfinex","SOLUSD",1731583293792,44.00334973,215.15,215.08,60.27574973]
["bitfinex","SOLUSD",1731583294109,44.00334973,215.15,215.08,55.62634973]
["bitfinex","SOLUSD",1731583294417,4.6481,215.14,215.08,11.623]
["bitfinex","SOLUSD",1731583294715,48.65114973,215.16,215.08,60.27574973]
["bitfinex","SOLUSD",1731583295711,48.65114973,215.16,215.08,44.00334973]
["bitfinex","SOLUSD",1731583295914,44.00334973,215.14,215.08,44.00334973]
["bitfinex","SOLUSD",1731583297312,4.6478,215.16,215.1,44.00334973]
["bitfinex","SOLUSD",1731583297818,4.6478,215.16,215.09,44.00334973]
["bitfinex","SOLUSD",1731583298011,48.65114973,215.16,215.08,60.27604973]
["bitfinex","SOLUSD",1731583298212,4.6478,215.16,215.1,44.00334973]
["bitfinex","SOLUSD",1731583298406,44.00334973,215.16,215.09,44.00334973]
["bitfinex","SOLUSD",1731583298604,44.00334973,215.17,215.09,60.27544973]
["bitfinex","SOLUSD",1731583298916,44.00334973,215.2,215.13,44.00334973]
["bitfinex","SOLUSD",1731583299121,44.00334973,215.26,215.19,44.00334973]
["bitfinex","SOLUSD",1731583299420,4.6448,215.29,215.24,44.00334973]
["bitfinex","SOLUSD",1731583299942,48.64814973,215.29,215.22,44.00334973]
["bitfinex","SOLUSD",1731583300309,48.64734973,215.33,215.24,44.00334973]
["bitfinex","SOLUSD",1731583300503,44.00334973,215.31,215.24,44.00334973]
["bitfinex","SOLUSD",1731583301714,44.00334973,215.31,215.24,48.64924973]
["bitfinex","SOLUSD",1731583302215,44.00334973,215.29,215.21,11.6164]
["bitfinex","SOLUSD",1731583302425,44.00334973,215.29,215.21,16.263]
["bitfinex","SOLUSD",1731583302625,4.6451,215.28,215.21,16.263]
["bitfinex","SOLUSD",1731583303318,44.00334973,215.31,215.24,44.00334973]
["bitfinex","SOLUSD",1731583303497,44.00334973,215.34,215.27,44.00334973]
["bitfinex","SOLUSD",1731583303705,88.00669946,215.28,215.04,12.43395094]
["bitfinex","SOLUSD",1731583303901,44.00334973,215.15,215.05,48.65334973]
["bitfinex","SOLUSD",1731583304096,163.1,215.26,215.05,16.2752]
["bitfinex","SOLUSD",1731583304323,44.00334973,215.16,215.07,44.00334973]
["bitfinex","SOLUSD",1731583304503,44.00334973,215.18,215.09,44.00334973]
["bitfinex","SOLUSD",1731583304713,44.00334973,215.18,215.1,16.2715]
["bitfinex","SOLUSD",1731583304910,44.00334973,215.14,215.1,11.6225]
["bitfinex","SOLUSD",1731583305220,44.00334973,215.12,215.06,4.6497]
["bitfinex","SOLUSD",1731583305436,44.00334973,215.1,215.05,11.625]
["bitfinex","SOLUSD",1731583305731,44.00334973,215.12,215.05,16.275]
["bitfinex","SOLUSD",1731583305905,44.00334973,215.14,215.05,60.27834973]
["bitfinex","SOLUSD",1731583306230,44.00334973,215.18,215.09,44.00334973]
["bitfinex","SOLUSD",1731583306626,44.00334973,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731583307103,44.00334973,215.24,215.15,64.00334973]
["bitfinex","SOLUSD",1731583307302,0.12549,215.25,215.17,44.00334973]
["bitfinex","SOLUSD",1731583308217,0.12549,215.25,215.18,20.0]
["bitfinex","SOLUSD",1731583309007,44.00334973,215.24,215.19,16.2646]
["bitfinex","SOLUSD",1731583309406,0.12549,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731583309811,0.12549,215.25,215.2,20.0]
["bitfinex","SOLUSD",1731583310034,0.12549,215.25,215.22,20.0]
["bitfinex","SOLUSD",1731583310331,0.12549,215.25,215.21,53.05264973]
["bitfinex","SOLUSD",1731583310332,0.12549,215.25,215.24,20.0]
["bitfinex","SOLUSD",1731583311019,0.12549,215.25,215.24,24.6459]
["bitfinex","SOLUSD",1731583314618,0.12549,215.25,215.24,24.7459]
["bitfinex","SOLUSD",1731583314818,44.00334973,215.36,215.24,36.2608]
["bitfinex","SOLUSD",1731583315027,44.00334973,215.32,215.24,36.2608]
["bitfinex","SOLUSD",1731583315633,44.00334973,215.3,215.24,36.2608]
["bitfinex","SOLUSD",1731583316424,44.00334973,215.32,215.24,36.2608]
["bitfinex","SOLUSD",1731583317323,44.00334973,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731583317637,44.00334973,215.26,215.15,31.7165]
["bitfinex","SOLUSD",1731583317838,44.00334973,215.17,215.16,4.6477]
["bitfinex","SOLUSD",1731583318038,44.00334973,215.17,215.12,0.80793409]
["bitfinex","SOLUSD",1731583318339,44.00334973,215.14,215.12,4.6483]
["bitfinex","SOLUSD",1731583318823,44.00334973,215.16,215.12,4.6483]
["bitfinex","SOLUSD",1731583319017,11.7139,215.26,215.12,4.6483]
["bitfinex","SOLUSD",1731583319018,44.00334973,215.14,215.12,4.6483]
["bitfinex","SOLUSD",1731583319220,43.50334973,215.14,215.12,4.6483]
["bitfinex","SOLUSD",1731583319817,44.00334973,215.18,215.12,4.6483]
["bitfinex","SOLUSD",1731583320216,44.00334973,215.22,215.14,20.0]
["bitfinex","SOLUSD",1731583320435,4.6454,215.27,215.12,4.6483]
["bitfinex","SOLUSD",1731583320436,44.00334973,215.18,215.12,16.2697]
["bitfinex","SOLUSD",1731583321120,44.00334973,215.16,215.12,16.2697]
["bitfinex","SOLUSD",1731583321318,44.00334973,215.18,215.12,16.2697]
["bitfinex","SOLUSD",1731583322119,44.00334973,215.22,215.15,44.00334973]
["bitfinex","SOLUSD",1731583322473,44.00334973,215.28,215.19,44.00334973]
["bitfinex","SOLUSD",1731583322647,8.7547,215.38,215.21,44.00334973]
["bitfinex","SOLUSD",1731583322833,44.00334973,215.31,215.23,53.11044973]
["bitfinex","SOLUSD",1731583323137,44.00334973,215.33,215.25,44.00334973]
["bitfinex","SOLUSD",1731583323348,44.00334973,215.35,215.27,44.00334973]
["bitfinex","SOLUSD",1731583324140,44.00334973,215.37,215.28,20.0]
["bitfinex","SOLUSD",1731583324350,44.00334973,215.37,215.29,44.00334973]
["bitfinex","SOLUSD",1731583324520,44.00334973,215.37,215.3,16.2563]
["bitfinex","SOLUSD",1731583325444,44.00334973,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731583325632,44.00334973,215.37,215.3,16.2563]
["bitfinex","SOLUSD",1731583325829,4.6412,215.46,215.3,16.2563]
["bitfinex","SOLUSD",1731583325830,44.00334973,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731583326143,44.00334973,215.33,215.3,16.2563]
["bitfinex","SOLUSD",1731583326346,44.00334973,215.31,215.23,9.1071]
["bitfinex","SOLUSD",1731583326532,44.00334973,215.29,215.25,11.6139]
["bitfinex","SOLUSD",1731583326720,44.00334973,215.27,215.25,11.6139]
["bitfinex","SOLUSD",1731583327422,44.00334973,215.27,215.2,16.38939]
["bitfinex","SOLUSD",1731583327843,44.00334973,215.27,215.2,16.2639]
["bitfinex","SOLUSD",1731583328432,44.00334973,215.21,215.15,11.6193]
["bitfinex","SOLUSD",1731583328635,44.10334973,215.28,215.15,11.6193]
["bitfinex","SOLUSD",1731583328636,44.00334973,215.16,215.15,11.6193]
["bitfinex","SOLUSD",1731583328949,44.00334973,215.16,215.13,4.6482]
["bitfinex","SOLUSD",1731583329540,44.00334973,215.18,215.11,16.2705]
["bitfinex","SOLUSD",1731583330339,44.00334973,215.16,215.11,16.2705]
["bitfinex","SOLUSD",1731583330549,44.00334973,215.14,215.11,11.6218]
["bitfinex","SOLUSD",1731583330847,44.00334973,215.16,215.11,16.2705]
["bitfinex","SOLUSD",1731583331029,44.00334973,215.22,215.14,44.00334973]
["bitfinex","SOLUSD",1731583331237,44.00334973,215.24,215.16,44.00334973]
["bitfinex","SOLUSD",1731583331543,44.00334973,215.26,215.18,44.00334973]
["bitfinex","SOLUSD",1731583331923,44.00334973,215.26,215.17,16.2661]
["bitfinex","SOLUSD",1731583332123,0.1,215.56,215.34,158.8]
["bitfinex","SOLUSD",1731583332327,44.00334973,215.46,215.38,44.00334973]
["bitfinex","SOLUSD",1731583332637,44.00334973,215.48,215.38,44.00334973]
["bitfinex","SOLUSD",1731583333432,44.00334973,215.42,215.38,11.6069]
["bitfinex","SOLUSD",1731583333643,44.00334973,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731583333824,44.00334973,215.36,215.33,16.254]
["bitfinex","SOLUSD",1731583334026,44.00334973,215.36,215.33,11.61]
["bitfinex","SOLUSD",1731583334320,44.00334973,215.42,215.35,44.00334973]
["bitfinex","SOLUSD",1731583334548,44.00334973,215.44,215.35,44.00334973]
["bitfinex","SOLUSD",1731583335027,44.00334973,215.46,215.37,44.00334973]
["bitfinex","SOLUSD",1731583335628,44.00334973,215.48,215.39,44.00334973]
["bitfinex","SOLUSD",1731583336750,0.436908,215.58,215.44,44.00334973]
["bitfinex","SOLUSD",1731583337041,0.436908,215.58,215.57,44.00334973]
["bitfinex","SOLUSD",1731583337654,0.436908,215.58,215.55,44.00334973]
["bitfinex","SOLUSD",1731583338452,0.436908,215.58,215.57,44.00334973]
["bitfinex","SOLUSD",1731583339145,0.436908,215.58,215.55,44.00334973]
["bitfinex","SOLUSD",1731583339337,0.436908,215.58,215.57,44.00334973]
["bitfinex","SOLUSD",1731583339542,0.436908,215.58,215.55,44.00334973]
["bitfinex","SOLUSD",1731583339739,0.436908,215.58,215.53,44.00334973]
["bitfinex","SOLUSD",1731583340041,0.436908,215.58,215.51,44.00334973]
["bitfinex","SOLUSD",1731583340246,0.436908,215.58,215.53,44.00334973]
["bitfinex","SOLUSD",1731583340446,0.436908,215.58,215.55,44.00334973]
["bitfinex","SOLUSD",1731583341625,0.436908,215.58,215.55,48.64254973]
["bitfinex","SOLUSD",1731583342351,0.436908,215.58,215.57,44.00334973]
["bitfinex","SOLUSD",1731583344151,0.436908,215.58,215.55,55.60154973]
["bitfinex","SOLUSD",1731583344331,0.436908,215.58,215.55,16.2373]
["bitfinex","SOLUSD",1731583345446,0.436908,215.58,215.55,60.24064973]
["bitfinex","SOLUSD",1731583345646,0.436908,215.58,215.57,44.00334973]
["bitfinex","SOLUSD",1731583346355,0.436908,215.58,215.57,48.64214973]
["bitfinex","SOLUSD",1731583348552,0.436908,215.58,215.56,44.00334973]
["bitfinex","SOLUSD",1731583348852,23.776884,215.57,215.52,44.00334973]
["bitfinex","SOLUSD",1731583349145,23.776884,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731583349146,23.776884,215.57,215.51,44.00334973]
["bitfinex","SOLUSD",1731583349350,23.776884,215.57,215.49,16.2417]
["bitfinex","SOLUSD",1731583349351,23.776884,215.57,215.5,44.00334973]
["bitfinex","SOLUSD",1731583349562,44.00334973,215.56,215.49,60.24504973]
["bitfinex","SOLUSD",1731583349745,67.78023373,215.57,215.49,60.24504973]
["bitfinex","SOLUSD",1731583350054,0.436908,215.58,215.56,44.00334973]
["bitfinex","SOLUSD",1731583350244,0.436908,215.58,215.57,44.00334973]
["bitfinex","SOLUSD",1731583358259,0.436908,215.58,215.57,64.00334973]
["bitfinex","SOLUSD",1731583359252,0.436908,215.58,215.57,73.25554973]
["bitfinex","SOLUSD",1731583359452,0.436908,215.58,215.57,95.44134973]
["bitfinex","SOLUSD",1731583359662,0.436908,215.58,215.57,96.36850961]
["bitfinex","SOLUSD",1731583359835,4.6349,215.76,215.59,0.1]
["bitfinex","SOLUSD",1731583360154,4.6349,215.76,215.69,44.00334973]
["bitfinex","SOLUSD",1731583360657,48.63824973,215.76,215.69,48.63954973]
["bitfinex","SOLUSD",1731583360838,44.00334973,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731583361039,44.00334973,215.74,215.67,16.2278]
["bitfinex","SOLUSD",1731583361556,23.776884,215.73,215.67,60.23114973]
["bitfinex","SOLUSD",1731583363768,44.00334973,215.71,215.63,44.00334973]
["bitfinex","SOLUSD",1731583364154,67.78023373,215.73,215.66,44.00334973]
["bitfinex","SOLUSD",1731583364455,23.776884,215.7,215.64,44.00334973]
["bitfinex","SOLUSD",1731583364660,23.776884,215.72,215.67,44.00334973]
["bitfinex","SOLUSD",1731583364846,48.63874973,215.73,215.66,44.00334973]
["bitfinex","SOLUSD",1731583365156,23.776884,215.72,215.64,44.00334973]
["bitfinex","SOLUSD",1731583365461,67.78023373,215.72,215.64,44.00334973]
["bitfinex","SOLUSD",1731583365661,67.78023373,215.72,215.63,44.00334973]
["bitfinex","SOLUSD",1731583365662,44.00334973,215.71,215.63,44.00334973]
["bitfinex","SOLUSD",1731583366037,23.776884,215.7,215.65,44.00334973]
["bitfinex","SOLUSD",1731583366363,28.413084,215.7,215.64,44.00334973]
["bitfinex","SOLUSD",1731583366548,72.41643373,215.7,215.63,44.00334973]
["bitfinex","SOLUSD",1731583366752,72.41643373,215.7,215.61,44.00334973]
["bitfinex","SOLUSD",1731583366944,44.00334973,215.68,215.6,44.00334973]
["bitfinex","SOLUSD",1731583367140,4.6365,215.68,215.63,44.00334973]
["bitfinex","SOLUSD",1731583367340,44.00334973,215.66,215.59,4.6382]
["bitfinex","SOLUSD",1731583367558,23.776884,215.67,215.59,4.6382]
["bitfinex","SOLUSD",1731583367559,67.78023373,215.67,215.59,44.00334973]
["bitfinex","SOLUSD",1731583367863,44.00334973,215.66,215.59,44.00334973]
["bitfinex","SOLUSD",1731583368161,44.00334973,215.61,215.51,21.0032]
["bitfinex","SOLUSD",1731583368363,44.00334973,215.61,215.53,44.00334973]
["bitfinex","SOLUSD",1731583368844,44.00334973,215.61,215.54,44.00334973]
["bitfinex","SOLUSD",1731583369045,44.00334973,215.62,215.55,44.00334973]
["bitfinex","SOLUSD",1731583369458,23.776884,215.61,215.55,48.64244973]
["bitfinex","SOLUSD",1731583370267,0.12549,215.66,215.55,48.64244973]
["bitfinex","SOLUSD",1731583370268,4.6374,215.64,215.58,44.00334973]
["bitfinex","SOLUSD",1731583371245,48.64074973,215.64,215.55,11.5982]
["bitfinex","SOLUSD",1731583371563,48.64074973,215.64,215.57,44.00334973]
["bitfinex","SOLUSD",1731583372068,48.64074973,215.64,215.58,44.00334973]
["bitfinex","SOLUSD",1731583372069,23.776884,215.64,215.58,44.00334973]
["bitfinex","SOLUSD",1731583372449,44.00334973,215.63,215.56,44.00334973]
["bitfinex","SOLUSD",1731583372646,67.78023373,215.64,215.56,44.00334973]
["bitfinex","SOLUSD",1731583373168,44.00334973,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731583373346,67.78023373,215.6,215.48,4.6406]
["bitfinex","SOLUSD",1731583373549,44.00334973,215.56,215.48,44.00334973]
["bitfinex","SOLUSD",1731583373746,67.78023373,215.55,215.48,11.602]
["bitfinex","SOLUSD",1731583374058,44.00334973,215.54,215.48,11.602]
["bitfinex","SOLUSD",1731583374252,44.00334973,215.52,215.45,4.6413]
["bitfinex","SOLUSD",1731583374454,44.00334973,215.53,215.46,44.00334973]
["bitfinex","SOLUSD",1731583374642,44.00334973,215.55,215.48,44.00334973]
["bitfinex","SOLUSD",1731583374840,23.776884,215.54,215.48,44.00334973]
["bitfinex","SOLUSD",1731583375064,44.00334973,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731583375254,23.776884,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731583375565,44.00334973,215.54,215.47,44.00334973]
["bitfinex","SOLUSD",1731583375748,44.00334973,215.53,215.46,44.00334973]
["bitfinex","SOLUSD",1731583375955,44.00334973,215.51,215.45,11.6036]
["bitfinex","SOLUSD",1731583376246,23.776884,215.55,215.42,23.8243]
["bitfinex","SOLUSD",1731583376247,44.00334973,215.5,215.42,44.00334973]
["bitfinex","SOLUSD",1731583376448,0.1,215.54,215.36,23.8232]
["bitfinex","SOLUSD",1731583376449,44.00334973,215.45,215.36,40.0748]
["bitfinex","SOLUSD",1731583376645,44.00334973,215.4,215.36,11.6084]
["bitfinex","SOLUSD",1731583376866,27.08057408,215.4,215.32,40.95077408]
["bitfinex","SOLUSD",1731583377058,27.08057408,215.41,215.32,25.4808]
["bitfinex","SOLUSD",1731583377371,23.776884,215.45,215.35,27.08057408]
["bitfinex","SOLUSD",1731583377545,23.776884,215.45,215.32,25.4808]
["bitfinex","SOLUSD",1731583378368,27.08057408,215.43,215.35,27.08057408]
["bitfinex","SOLUSD",1731583378672,27.08057408,215.39,215.32,52.56137408]
["bitfinex","SOLUSD",1731583378859,44.00039809,215.4,215.33,44.00039809]
["bitfinex","SOLUSD",1731583379060,44.00039809,215.42,215.35,44.00039809]
["bitfinex","SOLUSD",1731583379571,44.00039809,215.44,215.36,44.00039809]
["bitfinex","SOLUSD",1731583379761,44.00039809,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1731583379960,44.00039809,215.41,215.36,16.2516]
["bitfinex","SOLUSD",1731583380476,44.00039809,215.4,215.36,16.2516]
["bitfinex","SOLUSD",1731583381269,23.776884,215.47,215.32,9.2261]
["bitfinex","SOLUSD",1731583381270,44.00039809,215.39,215.32,13.8703]
["bitfinex","SOLUSD",1731583381646,4.76669,215.46,215.32,13.8703]
["bitfinex","SOLUSD",1731583381647,44.00039809,215.41,215.34,44.00039809]
["bitfinex","SOLUSD",1731583381847,44.00039809,215.44,215.36,44.00039809]
["bitfinex","SOLUSD",1731583382058,44.00039809,215.42,215.36,44.00039809]
["bitfinex","SOLUSD",1731583382264,44.00039809,215.42,215.34,44.00039809]
["bitfinex","SOLUSD",1731583382511,44.00039809,215.42,215.35,4.6436]
["bitfinex","SOLUSD",1731583382774,44.00039809,215.4,215.35,11.609]
["bitfinex","SOLUSD",1731583383149,44.00039809,215.4,215.33,4.6439]
["bitfinex","SOLUSD",1731583383679,44.00039809,215.38,215.33,4.6439]
["bitfinex","SOLUSD",1731583384155,4.6421,215.42,215.3,35.4346]
["bitfinex","SOLUSD",1731583384156,44.00039809,215.36,215.3,35.4346]
["bitfinex","SOLUSD",1731583384360,44.00039809,215.36,215.3,40.0792]
["bitfinex","SOLUSD",1731583385271,44.00039809,215.4,215.32,44.00039809]
["bitfinex","SOLUSD",1731583385577,44.00039809,215.38,215.31,44.00039809]
["bitfinex","SOLUSD",1731583385954,44.00039809,215.38,215.28,0.80559259]
["bitfinex","SOLUSD",1731583385955,44.00039809,215.35,215.28,44.00039809]
["bitfinex","SOLUSD",1731583386155,4.6416,215.44,215.23,22.3504]
["bitfinex","SOLUSD",1731583386156,44.00039809,215.29,215.23,22.3504]
["bitfinex","SOLUSD",1731583386364,44.00039809,215.27,215.21,13.4343]
["bitfinex","SOLUSD",1731583386562,44.00039809,215.27,215.21,8.7878]
["bitfinex","SOLUSD",1731583386767,44.00039809,215.3,215.23,44.00039809]
["bitfinex","SOLUSD",1731583386965,44.00039809,215.3,215.21,25.0507]
["bitfinex","SOLUSD",1731583387171,44.00039809,215.3,215.21,69.05109809]
["bitfinex","SOLUSD",1731583387885,44.00039809,215.28,215.21,69.05109809]
["bitfinex","SOLUSD",1731583388076,4.6446,215.3,215.23,44.00039809]
["bitfinex","SOLUSD",1731583388077,48.64499809,215.3,215.23,44.00039809]
["bitfinex","SOLUSD",1731583388285,48.64499809,215.3,215.21,69.05109809]
["bitfinex","SOLUSD",1731583388571,44.00039809,215.26,215.21,11.6165]
["bitfinex","SOLUSD",1731583388773,44.00039809,215.24,215.17,44.00039809]
["bitfinex","SOLUSD",1731583389291,44.00039809,215.22,215.15,93.10359809]
["bitfinex","SOLUSD",1731583389657,44.00039809,215.22,215.15,49.1032]
["bitfinex","SOLUSD",1731583389862,44.00039809,215.25,215.18,44.00039809]
["bitfinex","SOLUSD",1731583390086,23.776884,215.27,215.21,44.00039809]
["bitfinex","SOLUSD",1731583390283,23.776884,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731583390284,67.77728209,215.27,215.19,44.00039809]
["bitfinex","SOLUSD",1731583390457,67.77728209,215.27,215.18,44.00039809]
["bitfinex","SOLUSD",1731583390458,44.00039809,215.26,215.18,44.00039809]
["bitfinex","SOLUSD",1731583390662,67.77728209,215.27,215.19,44.00039809]
["bitfinex","SOLUSD",1731583390961,67.77728209,215.27,215.19,4.647]
["bitfinex","SOLUSD",1731583390962,44.00039809,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731583391166,44.00039809,215.24,215.17,16.266]
["bitfinex","SOLUSD",1731583391382,44.00039809,215.24,215.17,60.26639809]
["bitfinex","SOLUSD",1731583392174,72.42268209,215.27,215.19,44.00039809]
["bitfinex","SOLUSD",1731583392691,44.00039809,215.3,215.18,20.0]
["bitfinex","SOLUSD",1731583392887,44.00039809,215.29,215.22,44.00039809]
["bitfinex","SOLUSD",1731583393272,44.00039809,215.27,215.19,11.6176]
["bitfinex","SOLUSD",1731583393579,0.22549,215.33,215.19,16.2646]
["bitfinex","SOLUSD",1731583393774,16.3533,215.34,215.19,11.6176]
["bitfinex","SOLUSD",1731583393775,44.00039809,215.25,215.19,11.6176]
["bitfinex","SOLUSD",1731583393981,44.00039809,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1731583394168,44.00039809,215.2,215.14,16.2679]
["bitfinex","SOLUSD",1731583394364,44.00039809,215.18,215.1,11.6223]
["bitfinex","SOLUSD",1731583394695,23.776884,215.23,215.07,67.25799809]
["bitfinex","SOLUSD",1731583394696,44.00039809,215.15,215.07,67.25799809]
["bitfinex","SOLUSD",1731583394881,44.00039809,215.18,215.11,44.00039809]
["bitfinex","SOLUSD",1731583395082,23.776884,215.23,215.12,16.2699]
["bitfinex","SOLUSD",1731583395276,44.00039809,215.2,215.13,44.00039809]
["bitfinex","SOLUSD",1731583395870,44.00039809,215.22,215.14,44.00039809]
["bitfinex","SOLUSD",1731583396067,163.0,215.3,215.12,16.2699]
["bitfinex","SOLUSD",1731583396068,44.00039809,215.26,215.19,44.00039809]
["bitfinex","SOLUSD",1731583396268,44.00039809,215.26,215.18,44.00039809]
["bitfinex","SOLUSD",1731583396570,44.00039809,215.25,215.18,44.00039809]
["bitfinex","SOLUSD",1731583396776,44.00039809,215.26,215.19,44.00039809]
["bitfinex","SOLUSD",1731583396990,44.00039809,215.24,215.14,16.2684]
["bitfinex","SOLUSD",1731583397178,44.00039809,215.26,215.19,44.00039809]
["bitfinex","SOLUSD",1731583397516,4.6455,215.27,215.14,16.2684]
["bitfinex","SOLUSD",1731583397517,44.00039809,215.27,215.2,44.00039809]
["bitfinex","SOLUSD",1731583397795,44.00039809,215.27,215.14,39.509]
["bitfinex","SOLUSD",1731583397796,44.00039809,215.26,215.15,20.12549]
["bitfinex","SOLUSD",1731583397977,44.00039809,215.24,215.17,44.00039809]
["bitfinex","SOLUSD",1731583398479,44.00039809,215.22,215.15,44.00039809]
["bitfinex","SOLUSD",1731583398984,27.1287149,215.17,215.1,4.6488]
["bitfinex","SOLUSD",1731583399189,27.1287149,215.15,215.09,11.6226]
["bitfinex","SOLUSD",1731583399381,27.1287149,215.14,215.09,16.2718]
["bitfinex","SOLUSD",1731583400089,27.1287149,215.16,215.09,43.4005149]
["bitfinex","SOLUSD",1731583400290,0.12549,215.21,215.1,27.1287149]
["bitfinex","SOLUSD",1731583400291,27.1287149,215.17,215.1,27.1287149]
["bitfinex","SOLUSD",1731583400592,27.1287149,215.16,215.09,43.4005149]
["bitfinex","SOLUSD",1731583400893,27.1287149,215.15,215.09,16.2718]
["bitfinex","SOLUSD",1731583401101,27.1287149,215.15,215.09,11.6226]
["bitfinex","SOLUSD",1731583401396,27.1287149,215.15,215.09,16.2718]
["bitfinex","SOLUSD",1731583401599,27.1287149,215.18,215.09,16.2718]
["bitfinex","SOLUSD",1731583401772,23.776884,215.17,215.11,27.1287149]
["bitfinex","SOLUSD",1731583402168,23.776884,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731583402397,23.776884,215.2,215.15,27.1287149]
["bitfinex","SOLUSD",1731583402699,23.776884,215.2,215.11,16.2706]
["bitfinex","SOLUSD",1731583402700,23.776884,215.2,215.14,27.1287149]
["bitfinex","SOLUSD",1731583402993,27.1287149,215.19,215.12,27.1287149]
["bitfinex","SOLUSD",1731583403498,23.776884,215.15,215.09,27.1287149]
["bitfinex","SOLUSD",1731583403702,50.9055989,215.15,215.08,27.1287149]
["bitfinex","SOLUSD",1731583403874,50.9055989,215.13,215.07,11.6241]
["bitfinex","SOLUSD",1731583404197,27.1287149,215.12,215.05,27.1287149]
["bitfinex","SOLUSD",1731583404496,27.1287149,215.09,215.03,5.087308]
["bitfinex","SOLUSD",1731583404675,23.776884,215.15,215.03,16.713508]
["bitfinex","SOLUSD",1731583404871,28.424784,215.15,215.09,27.1287149]
["bitfinex","SOLUSD",1731583405067,27.1287149,215.14,215.07,27.1287149]
["bitfinex","SOLUSD",1731583405794,27.1287149,215.14,215.08,4.6494]
["bitfinex","SOLUSD",1731583405977,55.5534989,215.15,215.08,31.7781149]
["bitfinex","SOLUSD",1731583406180,23.776884,215.15,215.1,27.1287149]
["bitfinex","SOLUSD",1731583406397,27.1287149,215.17,215.1,27.1287149]
["bitfinex","SOLUSD",1731583406398,23.776884,215.16,215.1,27.1287149]
["bitfinex","SOLUSD",1731583406599,23.776884,215.17,215.11,27.1287149]
["bitfinex","SOLUSD",1731583406889,0.1,215.24,215.16,27.1287149]
["bitfinex","SOLUSD",1731583406890,27.1287149,215.23,215.16,27.1287149]
["bitfinex","SOLUSD",1731583407092,4.6463,215.23,215.08,16.2729]
["bitfinex","SOLUSD",1731583407293,4.6463,215.23,215.17,27.1287149]
["bitfinex","SOLUSD",1731583407479,31.7750149,215.23,215.16,27.1287149]
["bitfinex","SOLUSD",1731583407679,31.7750149,215.23,215.15,27.1287149]
["bitfinex","SOLUSD",1731583407879,27.1287149,215.21,215.14,27.1287149]
["bitfinex","SOLUSD",1731583408179,23.776884,215.2,215.15,27.1287149]
["bitfinex","SOLUSD",1731583408891,23.776884,215.2,215.16,27.1287149]
["bitfinex","SOLUSD",1731583409091,23.776884,215.2,215.14,27.1287149]
["bitfinex","SOLUSD",1731583409471,50.9055989,215.2,215.13,27.1287149]
["bitfinex","SOLUSD",1731583409678,27.1287149,215.16,215.1,4.6489]
["bitfinex","SOLUSD",1731583409876,23.776884,215.2,215.07,27.1287149]
["bitfinex","SOLUSD",1731583409877,50.9055989,215.14,215.07,27.1287149]
["bitfinex","SOLUSD",1731583410089,31.7770149,215.13,215.06,27.1287149]
["bitfinex","SOLUSD",1731583410294,23.776884,215.18,215.04,39.5268]
["bitfinex","SOLUSD",1731583410673,23.776884,215.21,215.04,39.6268]
["bitfinex","SOLUSD",1731583410980,4.6455,215.26,215.08,8.9072]
["bitfinex","SOLUSD",1731583411176,4.6455,215.26,215.09,20.0]
["bitfinex","SOLUSD",1731583411396,8.9795,215.32,215.19,27.1287149]
["bitfinex","SOLUSD",1731583411397,4.6444,215.31,215.19,27.1287149]
["bitfinex","SOLUSD",1731583411598,27.1287149,215.21,215.13,27.1287149]
["bitfinex","SOLUSD",1731583411801,27.1287149,215.18,215.1,27.1287149]
["bitfinex","SOLUSD",1731583412001,0.32549,215.27,215.08,8.9072]
["bitfinex","SOLUSD",1731583412002,0.22549,215.27,215.13,27.1287149]
["bitfinex","SOLUSD",1731583412296,0.12549,215.25,215.14,4.6481]
["bitfinex","SOLUSD",1731583412495,0.12549,215.25,215.14,16.2684]
["bitfinex","SOLUSD",1731583412699,23.902374,215.25,215.14,16.2684]
["bitfinex","SOLUSD",1731583413303,4.6459,215.24,215.1,23.2444]
["bitfinex","SOLUSD",1731583413483,23.776884,215.18,215.11,27.1287149]
["bitfinex","SOLUSD",1731583414202,27.1287149,215.17,215.1,27.1287149]
["bitfinex","SOLUSD",1731583414508,23.776884,215.16,215.1,27.1287149]
["bitfinex","SOLUSD",1731583414683,4.6477,215.16,215.1,27.1287149]
["bitfinex","SOLUSD",1731583414887,4.6477,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731583414888,31.7764149,215.16,215.09,43.4009149]
["bitfinex","SOLUSD",1731583415094,4.6477,215.16,215.1,27.1287149]
["bitfinex","SOLUSD",1731583415293,28.424284,215.18,215.13,27.1287149]
["bitfinex","SOLUSD",1731583415487,28.423884,215.2,215.14,27.1287149]
["bitfinex","SOLUSD",1731583415690,28.423884,215.2,215.13,27.1287149]
["bitfinex","SOLUSD",1731583415691,55.5525989,215.2,215.13,27.1287149]
["bitfinex","SOLUSD",1731583416607,28.423884,215.2,215.14,27.1287149]
["bitfinex","SOLUSD",1731583416808,28.423884,215.2,215.15,27.1287149]
["bitfinex","SOLUSD",1731583417101,31.7752149,215.22,215.13,16.269]
["bitfinex","SOLUSD",1731583417302,4.6458,215.25,215.2,27.1287149]
["bitfinex","SOLUSD",1731583417514,0.12549,215.28,215.21,27.1287149]
["bitfinex","SOLUSD",1731583418100,4.6446,215.3,215.24,27.1287149]
["bitfinex","SOLUSD",1731583418304,40.7525149,215.32,215.24,27.1287149]
["bitfinex","SOLUSD",1731583418489,27.1287149,215.3,215.22,27.1287149]
["bitfinex","SOLUSD",1731583420299,23.776884,215.29,215.23,31.7748149]
["bitfinex","SOLUSD",1731583420799,23.776884,215.29,215.23,4.6461]
["bitfinex","SOLUSD",1731583420999,27.1287149,215.27,215.21,16.2626]
["bitfinex","SOLUSD",1731583421197,27.1287149,215.26,215.21,11.6162]
["bitfinex","SOLUSD",1731583421508,27.1287149,215.23,215.17,4.6472]
["bitfinex","SOLUSD",1731583422392,27.1287149,215.23,215.14,22.3236]
["bitfinex","SOLUSD",1731583422393,27.1287149,215.18,215.11,43.3988149]
["bitfinex","SOLUSD",1731583423194,27.1287149,215.17,215.11,16.2701]
["bitfinex","SOLUSD",1731583423711,27.1287149,215.19,215.12,27.1287149]
["bitfinex","SOLUSD",1731583424007,23.776884,215.19,215.13,27.1287149]
["bitfinex","SOLUSD",1731583424192,27.1287149,215.18,215.11,43.3988149]
["bitfinex","SOLUSD",1731583425414,23.776884,215.19,215.12,27.1287149]
["bitfinex","SOLUSD",1731583425415,55.5526989,215.19,215.12,27.1287149]
["bitfinex","SOLUSD",1731583425597,23.776884,215.19,215.13,27.1287149]
["bitfinex","SOLUSD",1731583425796,28.423884,215.19,215.13,27.1287149]
["bitfinex","SOLUSD",1731583426321,23.776884,215.19,215.14,27.1287149]
["bitfinex","SOLUSD",1731583426485,23.776884,215.19,215.11,16.2701]
["bitfinex","SOLUSD",1731583426486,28.423684,215.2,215.13,27.1287149]
["bitfinex","SOLUSD",1731583426690,55.5523989,215.2,215.13,27.1287149]
["bitfinex","SOLUSD",1731583426909,0.12549,215.24,215.15,27.1287149]
["bitfinex","SOLUSD",1731583426910,23.776884,215.21,215.15,27.1287149]
["bitfinex","SOLUSD",1731583427095,23.776884,215.21,215.15,31.7765149]
["bitfinex","SOLUSD",1731583427607,27.1287149,215.23,215.16,27.1287149]
["bitfinex","SOLUSD",1731583427816,31.9002049,215.24,215.17,27.1287149]
["bitfinex","SOLUSD",1731583428195,4.77149,215.24,215.18,27.1287149]
["bitfinex","SOLUSD",1731583428398,0.12549,215.24,215.21,27.1287149]
["bitfinex","SOLUSD",1731583428598,0.12549,215.24,215.2,27.1287149]
["bitfinex","SOLUSD",1731583429309,0.12549,215.24,215.2,43.3925149]
["bitfinex","SOLUSD",1731583430126,0.12549,215.24,215.21,27.1287149]
["bitfinex","SOLUSD",1731583430508,0.12549,215.24,215.21,43.3917149]
["bitfinex","SOLUSD",1731583432095,0.12549,215.24,215.22,27.1287149]
["bitfinex","SOLUSD",1731583432290,0.12549,215.24,215.23,47.1287149]
["bitfinex","SOLUSD",1731583433810,0.12549,215.24,215.23,51.7748149]
["bitfinex","SOLUSD",1731583434896,27.1287149,215.37,215.23,51.9003049]
["bitfinex","SOLUSD",1731583435092,31.7719149,215.37,215.29,27.1287149]
["bitfinex","SOLUSD",1731583436211,31.7719149,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731583436390,8.8209,215.41,215.33,27.1287149]
["bitfinex","SOLUSD",1731583436391,27.1287149,215.41,215.33,27.1287149]
["bitfinex","SOLUSD",1731583436589,163.0,215.47,215.3,16.2563]
["bitfinex","SOLUSD",1731583436590,27.1287149,215.47,215.39,27.1287149]
["bitfinex","SOLUSD",1731583436999,27.1287149,215.47,215.31,31.854]
["bitfinex","SOLUSD",1731583437000,27.1287149,215.49,215.41,27.1287149]
["bitfinex","SOLUSD",1731583437210,27.1287149,215.49,215.33,0.1]
["bitfinex","SOLUSD",1731583437211,27.1287149,215.51,215.43,27.1287149]
["bitfinex","SOLUSD",1731583438395,27.1287149,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1731583438593,31.7689149,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1731583439418,4.6402,215.51,215.45,27.1287149]
["bitfinex","SOLUSD",1731583439715,31.7689149,215.51,215.43,27.1287149]
["bitfinex","SOLUSD",1731583440019,27.1287149,215.44,215.37,27.1287149]
["bitfinex","SOLUSD",1731583440922,27.1287149,215.46,215.37,31.7718149]
["bitfinex","SOLUSD",1731583441093,23.776884,215.45,215.39,27.1287149]
["bitfinex","SOLUSD",1731583441825,27.1287149,215.44,215.37,11.6079]
["bitfinex","SOLUSD",1731583442119,27.1287149,215.4,215.33,43.3825149]
["bitfinex","SOLUSD",1731583442426,27.1287149,215.44,215.36,27.1287149]
["bitfinex","SOLUSD",1731583442922,27.1287149,215.43,215.35,27.1287149]
["bitfinex","SOLUSD",1731583443128,27.1287149,215.42,215.35,31.7722149]
["bitfinex","SOLUSD",1731583443425,27.1287149,215.42,215.35,4.6435]
["bitfinex","SOLUSD",1731583443828,31.7707149,215.43,215.36,27.1287149]
["bitfinex","SOLUSD",1731583444336,27.1287149,215.41,215.35,11.609]
["bitfinex","SOLUSD",1731583444614,27.1287149,215.4,215.35,11.609]
["bitfinex","SOLUSD",1731583444924,27.1287149,215.39,215.32,4.644]
["bitfinex","SOLUSD",1731583445224,27.1287149,215.41,215.33,27.1287149]
["bitfinex","SOLUSD",1731583445429,23.902374,215.46,215.32,16.2546]
["bitfinex","SOLUSD",1731583445430,27.1287149,215.38,215.32,16.2546]
["bitfinex","SOLUSD",1731583445599,27.1287149,215.39,215.32,43.3833149]
["bitfinex","SOLUSD",1731583445920,27.1287149,215.44,215.36,27.1287149]
["bitfinex","SOLUSD",1731583446100,23.776884,215.43,215.36,27.1287149]
["bitfinex","SOLUSD",1731583446296,27.1287149,215.44,215.37,27.1287149]
["bitfinex","SOLUSD",1731583447028,27.1287149,215.43,215.35,27.1287149]
["bitfinex","SOLUSD",1731583447321,27.1287149,215.43,215.36,31.7720149]
["bitfinex","SOLUSD",1731583447520,27.1287149,215.43,215.36,43.3804149]
["bitfinex","SOLUSD",1731583447722,27.1287149,215.44,215.37,27.1287149]
["bitfinex","SOLUSD",1731583447925,27.1287149,215.49,215.42,27.1287149]
["bitfinex","SOLUSD",1731583448226,27.1287149,215.51,215.44,27.1287149]
["bitfinex","SOLUSD",1731583448403,9.0183,215.58,215.44,27.1287149]
["bitfinex","SOLUSD",1731583448404,27.1287149,215.53,215.45,27.1287149]
["bitfinex","SOLUSD",1731583448604,4.6388,215.57,215.44,9.325]
["bitfinex","SOLUSD",1731583448806,27.1287149,215.53,215.46,27.1287149]
["bitfinex","SOLUSD",1731583449003,27.1287149,215.54,215.46,27.1287149]
["bitfinex","SOLUSD",1731583449526,27.1287149,215.54,215.47,4.641]
["bitfinex","SOLUSD",1731583449732,27.1287149,215.58,215.5,27.1287149]
["bitfinex","SOLUSD",1731583449911,27.1287149,215.56,215.5,27.1287149]
["bitfinex","SOLUSD",1731583450105,27.1287149,215.56,215.48,27.1287149]
["bitfinex","SOLUSD",1731583450613,27.1287149,215.54,215.47,43.3722149]
["bitfinex","SOLUSD",1731583450809,27.1287149,215.55,215.48,27.1287149]
["bitfinex","SOLUSD",1731583451212,27.1287149,215.54,215.47,43.3722149]
["bitfinex","SOLUSD",1731583451638,27.1287149,215.58,215.5,27.1287149]
["bitfinex","SOLUSD",1731583451919,8.8043,215.63,215.51,27.1287149]
["bitfinex","SOLUSD",1731583451920,27.1287149,215.59,215.51,27.1287149]
["bitfinex","SOLUSD",1731583452124,27.1287149,215.58,215.5,27.1287149]
["bitfinex","SOLUSD",1731583452320,27.1287149,215.56,215.48,27.1287149]
["bitfinex","SOLUSD",1731583452722,27.1287149,215.55,215.48,27.1287149]
["bitfinex","SOLUSD",1731583452921,27.1287149,215.56,215.48,27.1287149]
["bitfinex","SOLUSD",1731583453312,27.1287149,215.55,215.48,27.1287149]
["bitfinex","SOLUSD",1731583453523,27.1287149,215.52,215.47,11.6025]
["bitfinex","SOLUSD",1731583454406,27.1287149,215.53,215.47,11.6025]
["bitfinex","SOLUSD",1731583454623,27.1287149,215.56,215.49,27.1287149]
["bitfinex","SOLUSD",1731583454805,27.1287149,215.55,215.48,27.1287149]
["bitfinex","SOLUSD",1731583455011,27.1287149,215.56,215.49,27.1287149]
["bitfinex","SOLUSD",1731583455606,31.7678149,215.56,215.49,31.7692149]
["bitfinex","SOLUSD",1731583455807,4.6391,215.56,215.5,27.1287149]
["bitfinex","SOLUSD",1731583456217,4.6391,215.56,215.51,27.1287149]
["bitfinex","SOLUSD",1731583456430,27.1287149,215.6,215.53,27.1287149]
["bitfinex","SOLUSD",1731583457833,27.1287149,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731583458017,27.1287149,215.65,215.58,27.1287149]
["bitfinex","SOLUSD",1731583458327,27.1287149,215.63,215.57,8.1357]
["bitfinex","SOLUSD",1731583458836,31.7656149,215.66,215.58,27.1287149]
["bitfinex","SOLUSD",1731583459127,31.7656149,215.66,215.59,27.1287149]
["bitfinex","SOLUSD",1731583460512,4.6369,215.66,215.6,27.1287149]
["bitfinex","SOLUSD",1731583460820,4.6369,215.66,215.59,27.1287149]
["bitfinex","SOLUSD",1731583460821,31.7656149,215.66,215.59,27.1287149]
["bitfinex","SOLUSD",1731583461630,4.6369,215.66,215.6,27.1287149]
["bitfinex","SOLUSD",1731583461834,4.6369,215.66,215.58,16.2352]
["bitfinex","SOLUSD",1731583461835,31.7656149,215.66,215.58,43.3639149]
["bitfinex","SOLUSD",1731583462013,4.6369,215.66,215.6,27.1287149]
["bitfinex","SOLUSD",1731583462418,27.1287149,215.68,215.6,31.7667149]
["bitfinex","SOLUSD",1731583462729,27.1287149,215.69,215.62,27.1287149]
["bitfinex","SOLUSD",1731583462911,50.9055989,215.69,215.62,27.1287149]
["bitfinex","SOLUSD",1731583463112,27.1287149,215.65,215.59,21.4411]
["bitfinex","SOLUSD",1731583463336,27.1287149,215.65,215.57,8.1357]
["bitfinex","SOLUSD",1731583463337,27.1287149,215.64,215.57,12.7744]
["bitfinex","SOLUSD",1731583463835,27.1287149,215.64,215.59,0.5]
["bitfinex","SOLUSD",1731583464216,27.1287149,215.62,215.59,0.5]
["bitfinex","SOLUSD",1731583464414,27.1287149,215.63,215.59,0.5]
["bitfinex","SOLUSD",1731583464722,27.1287149,215.65,215.59,0.5]
["bitfinex","SOLUSD",1731583465230,27.1287149,215.66,215.59,5.1384]
["bitfinex","SOLUSD",1731583465528,27.1287149,215.67,215.59,43.8631149]
["bitfinex","SOLUSD",1731583465913,27.1287149,215.64,215.59,16.7344]
["bitfinex","SOLUSD",1731583466111,25.6493149,215.65,215.59,16.7344]
["bitfinex","SOLUSD",1731583466323,27.1287149,215.67,215.6,27.1287149]
["bitfinex","SOLUSD",1731583466532,11.5884,215.74,215.6,27.1287149]
["bitfinex","SOLUSD",1731583466533,4.6354,215.73,215.65,27.1287149]
["bitfinex","SOLUSD",1731583466720,31.7641149,215.73,215.65,27.1287149]
["bitfinex","SOLUSD",1731583467117,27.1287149,215.67,215.59,0.5]
["bitfinex","SOLUSD",1731583467318,27.1287149,215.67,215.59,16.7343]
["bitfinex","SOLUSD",1731583467522,27.1287149,215.67,215.6,27.1287149]
["bitfinex","SOLUSD",1731583467725,27.1287149,215.67,215.59,16.7343]
["bitfinex","SOLUSD",1731583467919,27.1287149,215.61,215.59,0.5]
["bitfinex","SOLUSD",1731583468619,31.7667149,215.61,215.59,0.5]
["bitfinex","SOLUSD",1731583468917,11.5878,215.75,215.6,31.7669149]
["bitfinex","SOLUSD",1731583469117,27.1287149,215.7,215.62,27.1287149]
["bitfinex","SOLUSD",1731583469938,27.1287149,215.68,215.6,43.3624149]
["bitfinex","SOLUSD",1731583470239,27.1287149,215.64,215.59,0.5]
["bitfinex","SOLUSD",1731583470439,27.1287149,215.62,215.59,0.5]
["bitfinex","SOLUSD",1731583470618,27.1287149,215.64,215.59,0.5]
["bitfinex","SOLUSD",1731583471621,27.1287149,215.62,215.59,0.5]
["bitfinex","SOLUSD",1731583472041,27.1287149,215.63,215.59,0.5]
["bitfinex","SOLUSD",1731583472335,4.6374,215.64,215.59,0.5]
["bitfinex","SOLUSD",1731583472642,27.1287149,215.68,215.6,27.1287149]
["bitfinex","SOLUSD",1731583473431,16.2239,215.73,215.59,16.7343]
["bitfinex","SOLUSD",1731583473432,27.1287149,215.69,215.61,27.1287149]
["bitfinex","SOLUSD",1731583473628,27.1287149,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1731583473940,31.7641149,215.73,215.65,27.1287149]
["bitfinex","SOLUSD",1731583474544,27.1287149,215.71,215.64,27.1287149]
["bitfinex","SOLUSD",1731583475044,27.1287149,215.7,215.65,4.6371]
["bitfinex","SOLUSD",1731583475242,27.1287149,215.68,215.63,16.2312]
["bitfinex","SOLUSD",1731583475623,27.1287149,215.67,215.6,31.7667149]
["bitfinex","SOLUSD",1731583475823,4.6359,215.71,215.6,4.638]
["bitfinex","SOLUSD",1731583475824,27.1287149,215.66,215.6,4.638]
["bitfinex","SOLUSD",1731583476026,27.1287149,215.65,215.6,4.638]
["bitfinex","SOLUSD",1731583476224,27.1287149,215.66,215.6,4.638]
["bitfinex","SOLUSD",1731583476738,27.1287149,215.65,215.6,4.638]
["bitfinex","SOLUSD",1731583477126,27.1287149,215.64,215.6,11.5955]
["bitfinex","SOLUSD",1731583477331,27.1287149,215.63,215.59,0.5]
["bitfinex","SOLUSD",1731583477819,35.367184,215.7,215.61,27.1287149]
["bitfinex","SOLUSD",1731583477820,27.1287149,215.68,215.61,27.1287149]
["bitfinex","SOLUSD",1731583478022,27.1287149,215.71,215.6,0.12549]
["bitfinex","SOLUSD",1731583478239,27.1287149,215.71,215.63,27.1287149]
["bitfinex","SOLUSD",1731583478443,27.1287149,215.69,215.61,27.1287149]
["bitfinex","SOLUSD",1731583478837,4.6354,215.73,215.61,27.1287149]
["bitfinex","SOLUSD",1731583478838,27.1287149,215.68,215.61,27.1287149]
["bitfinex","SOLUSD",1731583479140,31.7653149,215.68,215.61,4.6378]
["bitfinex","SOLUSD",1731583479520,27.1287149,215.69,215.64,21.5842]
["bitfinex","SOLUSD",1731583479722,27.1287149,215.68,215.64,21.5842]
["bitfinex","SOLUSD",1731583480247,27.1287149,215.7,215.64,21.5842]
["bitfinex","SOLUSD",1731583480746,4.6362,215.69,215.64,21.5842]
["bitfinex","SOLUSD",1731583481242,27.1287149,215.76,215.64,21.5842]
["bitfinex","SOLUSD",1731583481243,4.6347,215.76,215.65,27.1287149]
["bitfinex","SOLUSD",1731583481431,27.1287149,215.73,215.65,27.1287149]
["bitfinex","SOLUSD",1731583482743,4.6353,215.74,215.67,27.1287149]
["bitfinex","SOLUSD",1731583482939,31.7640149,215.74,215.66,43.3579149]
["bitfinex","SOLUSD",1731583483131,27.1287149,215.74,215.68,27.1287149]
["bitfinex","SOLUSD",1731583483331,31.7636149,215.76,215.68,35.4501149]
["bitfinex","SOLUSD",1731583484229,11.5844,215.81,215.7,27.1287149]
["bitfinex","SOLUSD",1731583484230,4.6345,215.77,215.7,27.1287149]
["bitfinex","SOLUSD",1731583485251,31.7630149,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731583486553,4.6341,215.79,215.72,27.1287149]
["bitfinex","SOLUSD",1731583487833,4.6341,215.79,215.72,31.7642149]
["bitfinex","SOLUSD",1731583488453,4.6341,215.79,215.72,43.3532149]
["bitfinex","SOLUSD",1731583488645,27.5656229,215.8,215.74,27.1287149]
["bitfinex","SOLUSD",1731583488646,5.070808,215.8,215.74,27.1287149]
["bitfinex","SOLUSD",1731583488956,32.1995229,215.8,215.73,27.1287149]
["bitfinex","SOLUSD",1731583489753,32.1995229,215.8,215.73,31.7640149]
["bitfinex","SOLUSD",1731583490452,0.436908,215.8,215.76,27.1287149]
["bitfinex","SOLUSD",1731583492935,0.436908,215.8,215.76,31.7633149]
["bitfinex","SOLUSD",1731583493757,0.436908,215.8,215.77,27.1287149]
["bitfinex","SOLUSD",1731583493940,0.436908,215.8,215.76,27.1287149]
["bitfinex","SOLUSD",1731583494340,0.436908,215.8,215.69,39.4083]
["bitfinex","SOLUSD",1731583494341,0.436908,215.8,215.77,27.1287149]
["bitfinex","SOLUSD",1731583494959,0.436908,215.8,215.79,27.1287149]
["bitfinex","SOLUSD",1731583495855,0.436908,215.8,215.79,35.2023149]
["bitfinex","SOLUSD",1731583496053,0.436908,215.8,215.79,12.7077]
["bitfinex","SOLUSD",1731583496437,0.436908,215.8,215.79,39.8364149]
["bitfinex","SOLUSD",1731583496943,0.436908,215.8,215.79,29.55694746]
["bitfinex","SOLUSD",1731583498747,0.436908,215.8,215.79,39.6700616]
["bitfinex","SOLUSD",1731583499743,0.436908,215.8,215.78,11.5857]
["bitfinex","SOLUSD",1731583499943,0.436908,215.8,215.78,16.22]
["bitfinex","SOLUSD",1731583500552,0.436908,215.8,215.78,43.1823616]
["bitfinex","SOLUSD",1731583500751,0.436908,215.8,215.79,26.9623616]
["bitfinex","SOLUSD",1731583501978,0.436908,215.8,215.79,31.5964616]
["bitfinex","SOLUSD",1731583507772,0.436908,215.8,215.79,51.5964616]
["bitfinex","SOLUSD",1731583508978,0.436908,215.8,215.79,31.5964616]
["bitfinex","SOLUSD",1731583509659,0.436908,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731583509861,0.436908,215.8,215.79,51.5964616]
["bitfinex","SOLUSD",1731583510659,0.436908,215.8,215.79,26.9623616]
["bitfinex","SOLUSD",1731583513884,0.436908,215.8,215.72,1.26517259]
["bitfinex","SOLUSD",1731583513885,0.436908,215.8,215.77,26.9623616]
["bitfinex","SOLUSD",1731583514056,0.436908,215.8,215.78,26.9623616]
["bitfinex","SOLUSD",1731583514256,0.436908,215.8,215.79,26.9623616]
["bitfinex","SOLUSD",1731583514768,28.408784,215.9,215.8,16.2187]
["bitfinex","SOLUSD",1731583514974,28.408784,215.9,215.83,26.9623616]
["bitfinex","SOLUSD",1731583515271,28.408784,215.9,215.84,26.9623616]
["bitfinex","SOLUSD",1731583515581,26.9623616,215.89,215.82,26.9623616]
["bitfinex","SOLUSD",1731583515789,23.776884,215.88,215.81,26.9623616]
["bitfinex","SOLUSD",1731583515959,50.7392456,215.88,215.81,26.9623616]
["bitfinex","SOLUSD",1731583516154,23.776884,215.88,215.82,26.9623616]
["bitfinex","SOLUSD",1731583516360,23.776884,215.88,215.76,26.9623616]
["bitfinex","SOLUSD",1731583516361,23.776884,215.88,215.83,26.9623616]
["bitfinex","SOLUSD",1731583516860,23.776884,215.86,215.79,26.9623616]
["bitfinex","SOLUSD",1731583517163,23.776884,215.88,215.75,20.0]
["bitfinex","SOLUSD",1731583517961,23.776884,215.88,215.82,26.9623616]
["bitfinex","SOLUSD",1731583518161,28.409084,215.88,215.82,26.9623616]
["bitfinex","SOLUSD",1731583519671,28.409084,215.88,215.82,31.5957616]
["bitfinex","SOLUSD",1731583519980,55.3714456,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731583520365,28.409084,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731583520873,16.84908546,215.86,215.79,16.84908546]
["bitfinex","SOLUSD",1731583521554,16.84908546,215.85,215.78,16.84908546]
["bitfinex","SOLUSD",1731583521761,16.84908546,215.86,215.79,16.84908546]
["bitfinex","SOLUSD",1731583521962,23.776884,215.86,215.79,16.84908546]
["bitfinex","SOLUSD",1731583522685,40.62596946,215.86,215.79,16.84908546]
["bitfinex","SOLUSD",1731583523789,23.776884,215.86,215.8,33.06758546]
["bitfinex","SOLUSD",1731583524079,40.62596946,215.86,215.8,16.2185]
["bitfinex","SOLUSD",1731583524379,16.84908546,215.85,215.8,16.2187]
["bitfinex","SOLUSD",1731583524588,16.84908546,215.83,215.78,4.6341]
["bitfinex","SOLUSD",1731583524789,40.62596946,215.82,215.76,4.6346]
["bitfinex","SOLUSD",1731583524963,16.84908546,215.82,215.76,4.6346]
["bitfinex","SOLUSD",1731583525167,16.84908546,215.83,215.76,21.48368546]
["bitfinex","SOLUSD",1731583525393,28.409484,215.86,215.76,4.6346]
["bitfinex","SOLUSD",1731583525394,16.84908546,215.82,215.76,4.6346]
["bitfinex","SOLUSD",1731583525688,23.776884,215.81,215.76,33.07058546]
["bitfinex","SOLUSD",1731583525855,16.84908546,215.83,215.76,33.07058546]
["bitfinex","SOLUSD",1731583526061,23.776884,215.83,215.78,16.84908546]
["bitfinex","SOLUSD",1731583526282,23.776884,215.83,215.77,16.84908546]
["bitfinex","SOLUSD",1731583526489,40.62596946,215.83,215.76,33.07058546]
["bitfinex","SOLUSD",1731583526669,16.84908546,215.82,215.76,33.07058546]
["bitfinex","SOLUSD",1731583527178,40.62596946,215.83,215.77,16.84908546]
["bitfinex","SOLUSD",1731583528161,40.62596946,215.83,215.77,21.48348546]
["bitfinex","SOLUSD",1731583528663,23.776884,215.83,215.77,21.48348546]
["bitfinex","SOLUSD",1731583528871,40.62596946,215.83,215.77,21.48348546]
["bitfinex","SOLUSD",1731583529072,11.579,215.91,215.8,16.84908546]
["bitfinex","SOLUSD",1731583529268,16.84908546,215.88,215.81,16.84908546]
["bitfinex","SOLUSD",1731583529469,4.6317,215.9,215.77,16.2208]
["bitfinex","SOLUSD",1731583529470,16.84908546,215.87,215.8,16.84908546]
["bitfinex","SOLUSD",1731583529770,16.84908546,215.88,215.81,16.84908546]
["bitfinex","SOLUSD",1731583529969,16.84908546,215.87,215.8,16.84908546]
["bitfinex","SOLUSD",1731583530176,4.6326,215.86,215.79,21.48308546]
["bitfinex","SOLUSD",1731583530379,23.776884,215.85,215.79,21.48308546]
["bitfinex","SOLUSD",1731583530891,23.776884,215.85,215.79,33.06838546]
["bitfinex","SOLUSD",1731583531393,23.776884,215.85,215.8,16.84908546]
["bitfinex","SOLUSD",1731583531594,23.776884,215.85,215.79,11.5853]
["bitfinex","SOLUSD",1731583531595,16.84908546,215.83,215.79,11.5853]
["bitfinex","SOLUSD",1731583531791,16.84908546,215.82,215.79,11.5853]
["bitfinex","SOLUSD",1731583532096,16.84908546,215.84,215.79,11.5853]
["bitfinex","SOLUSD",1731583532295,23.776884,215.85,215.79,28.43438546]
["bitfinex","SOLUSD",1731583533088,23.776884,215.85,215.75,33.07138546]
["bitfinex","SOLUSD",1731583533089,16.84908546,215.82,215.75,33.07138546]
["bitfinex","SOLUSD",1731583533273,16.84908546,215.83,215.76,16.84908546]
["bitfinex","SOLUSD",1731583533597,23.776884,215.82,215.76,16.84908546]
["bitfinex","SOLUSD",1731583533801,11.679,215.91,215.75,16.2223]
["bitfinex","SOLUSD",1731583533802,16.84908546,215.86,215.79,16.84908546]
["bitfinex","SOLUSD",1731583534097,16.84908546,215.86,215.75,16.2223]
["bitfinex","SOLUSD",1731583534098,40.62596946,215.87,215.81,16.84908546]
["bitfinex","SOLUSD",1731583534296,16.84908546,215.88,215.81,21.48258546]
["bitfinex","SOLUSD",1731583535174,16.84908546,215.88,215.81,4.6335]
["bitfinex","SOLUSD",1731583535693,23.776884,215.87,215.81,4.6335]
["bitfinex","SOLUSD",1731583536083,45.25846946,215.87,215.81,4.6335]
["bitfinex","SOLUSD",1731583536269,16.84908546,215.85,215.77,4.6344]
["bitfinex","SOLUSD",1731583536481,40.62596946,215.82,215.76,11.5867]
["bitfinex","SOLUSD",1731583536675,23.776884,215.82,215.76,28.43578546]
["bitfinex","SOLUSD",1731583536874,23.776884,215.82,215.77,16.84908546]
["bitfinex","SOLUSD",1731583537070,16.84908546,215.84,215.76,11.5867]
["bitfinex","SOLUSD",1731583537071,23.776884,215.84,215.79,16.84908546]
["bitfinex","SOLUSD",1731583537373,23.776884,215.82,215.76,33.07048546]
["bitfinex","SOLUSD",1731583537587,23.776884,215.83,215.77,16.84908546]
["bitfinex","SOLUSD",1731583537779,45.25926946,215.83,215.76,33.07048546]
["bitfinex","SOLUSD",1731583538075,23.776884,215.83,215.78,16.84908546]
["bitfinex","SOLUSD",1731583538272,45.25896946,215.84,215.77,16.84908546]
["bitfinex","SOLUSD",1731583538884,28.409884,215.84,215.78,16.84908546]
["bitfinex","SOLUSD",1731583539202,23.776884,215.84,215.78,16.84908546]
["bitfinex","SOLUSD",1731583539706,23.776884,215.84,215.78,21.48338546]
["bitfinex","SOLUSD",1731583540279,23.776884,215.84,215.78,4.6343]
["bitfinex","SOLUSD",1731583540481,23.776884,215.85,215.82,16.84908546]
["bitfinex","SOLUSD",1731583540696,23.776884,215.85,215.78,33.06918546]
["bitfinex","SOLUSD",1731583540882,40.62596946,215.85,215.78,33.06918546]
["bitfinex","SOLUSD",1731583541204,16.84908546,215.83,215.78,16.2201]
["bitfinex","SOLUSD",1731583541396,16.84908546,215.83,215.78,11.5858]
["bitfinex","SOLUSD",1731583541792,16.84908546,215.84,215.78,11.5858]
["bitfinex","SOLUSD",1731583541983,45.25876946,215.85,215.78,28.43488546]
["bitfinex","SOLUSD",1731583543091,23.776884,215.85,215.8,20.0]
["bitfinex","SOLUSD",1731583544807,23.776884,215.87,215.81,16.84908546]
["bitfinex","SOLUSD",1731583545005,23.776884,215.87,215.81,21.48258546]
["bitfinex","SOLUSD",1731583545218,40.62596946,215.87,215.81,4.6335]
["bitfinex","SOLUSD",1731583545390,23.776884,215.87,215.82,16.84908546]
["bitfinex","SOLUSD",1731583545710,23.776884,215.88,215.82,16.84908546]
["bitfinex","SOLUSD",1731583545902,23.776884,215.88,215.81,33.06678546]
["bitfinex","SOLUSD",1731583546108,23.776884,215.88,215.82,16.84908546]
["bitfinex","SOLUSD",1731583546286,16.84908546,215.92,215.85,16.84908546]
["bitfinex","SOLUSD",1731583546487,21.32458985,216.05,215.91,16.84908546]
["bitfinex","SOLUSD",1731583546819,16.84908546,215.99,215.92,16.84908546]
["bitfinex","SOLUSD",1731583546989,21.47858546,216.01,215.87,16.2134]
["bitfinex","SOLUSD",1731583547190,2.369508,216.05,215.94,20.7545]
["bitfinex","SOLUSD",1731583547407,0.2,216.09,215.97,16.84908546]
["bitfinex","SOLUSD",1731583547408,16.84908546,216.04,215.97,16.84908546]
["bitfinex","SOLUSD",1731583547888,0.1,216.09,215.95,16.84908546]
["bitfinex","SOLUSD",1731583547889,16.84908546,216.02,215.95,16.84908546]
["bitfinex","SOLUSD",1731583548098,16.84908546,216.0,215.92,16.84908546]
["bitfinex","SOLUSD",1731583548301,17.99306905,216.12,215.9,20.0]
["bitfinex","SOLUSD",1731583548302,0.1,216.09,215.9,20.0]
["bitfinex","SOLUSD",1731583548490,0.1,216.09,215.96,16.84908546]
["bitfinex","SOLUSD",1731583548804,17.99306905,216.12,215.89,20.7545]
["bitfinex","SOLUSD",1731583548805,0.1,216.06,215.89,20.7545]
["bitfinex","SOLUSD",1731583549004,0.22549,216.05,215.89,20.7545]
["bitfinex","SOLUSD",1731583549294,0.12549,216.03,215.9,16.2111]
["bitfinex","SOLUSD",1731583549608,23.902374,216.03,215.9,16.2111]
["bitfinex","SOLUSD",1731583549799,16.84908546,215.98,215.91,16.84908546]
["bitfinex","SOLUSD",1731583550107,4.6287,216.04,215.9,16.2111]
["bitfinex","SOLUSD",1731583550108,16.84908546,216.04,215.97,16.84908546]
["bitfinex","SOLUSD",1731583550316,23.776884,216.03,215.97,16.84908546]
["bitfinex","SOLUSD",1731583550489,23.776884,216.03,215.98,16.84908546]
["bitfinex","SOLUSD",1731583550697,16.84908546,216.03,215.95,16.84908546]
["bitfinex","SOLUSD",1731583550913,16.84908546,216.03,215.96,16.84908546]
["bitfinex","SOLUSD",1731583551302,16.84908546,216.03,215.96,21.47938546]
["bitfinex","SOLUSD",1731583551499,23.776884,216.03,215.97,16.84908546]
["bitfinex","SOLUSD",1731583551998,16.84908546,216.01,215.96,16.2065]
["bitfinex","SOLUSD",1731583552400,16.84908546,216.02,215.96,16.2065]
["bitfinex","SOLUSD",1731583553505,23.776884,216.03,215.97,16.84908546]
["bitfinex","SOLUSD",1731583554016,16.84908546,216.05,215.98,16.84908546]
["bitfinex","SOLUSD",1731583554205,16.84908546,216.02,215.96,16.2065]
["bitfinex","SOLUSD",1731583554406,4.6272,216.11,215.9,11.5789]
["bitfinex","SOLUSD",1731583554407,16.84908546,215.97,215.9,11.5789]
["bitfinex","SOLUSD",1731583554706,16.84908546,215.93,215.9,11.5789]
["bitfinex","SOLUSD",1731583554904,0.12549,216.02,215.9,16.2106]
["bitfinex","SOLUSD",1731583555105,16.84908546,215.95,215.9,16.2106]
["bitfinex","SOLUSD",1731583555305,16.84908546,215.93,215.9,16.2106]
["bitfinex","SOLUSD",1731583555501,16.84908546,215.94,215.89,20.7545]
["bitfinex","SOLUSD",1731583555697,16.84908546,215.9,215.86,8.767]
["bitfinex","SOLUSD",1731583555913,23.876884,215.99,215.84,20.6031]
["bitfinex","SOLUSD",1731583555914,16.84908546,215.88,215.84,20.6031]
["bitfinex","SOLUSD",1731583556103,16.84908546,215.88,215.84,25.236]
["bitfinex","SOLUSD",1731583556303,16.84908546,215.9,215.84,25.236]
["bitfinex","SOLUSD",1731583556513,16.84908546,215.91,215.84,53.66768546]
["bitfinex","SOLUSD",1731583557110,16.84908546,215.92,215.85,16.84908546]
["bitfinex","SOLUSD",1731583557327,16.84908546,215.92,215.86,16.2141]
["bitfinex","SOLUSD",1731583558124,16.84908546,215.96,215.89,16.84908546]
["bitfinex","SOLUSD",1731583559212,21.47958546,215.96,215.89,21.48098546]
["bitfinex","SOLUSD",1731583559417,16.84908546,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731583560226,4.6289,216.03,215.91,16.84908546]
["bitfinex","SOLUSD",1731583560407,23.776884,215.97,215.91,16.84908546]
["bitfinex","SOLUSD",1731583560603,16.84908546,215.97,215.9,16.84908546]
["bitfinex","SOLUSD",1731583560799,23.776884,215.96,215.91,16.84908546]
["bitfinex","SOLUSD",1731583560998,23.776884,215.98,215.92,16.84908546]
["bitfinex","SOLUSD",1731583561219,4.6289,216.03,215.97,16.84908546]
["bitfinex","SOLUSD",1731583561524,16.84908546,216.0,215.93,16.84908546]
["bitfinex","SOLUSD",1731583561726,4.6279,216.08,215.92,20.0]
["bitfinex","SOLUSD",1731583562109,0.12549,216.07,215.92,20.0]
["bitfinex","SOLUSD",1731583562433,21.47738546,216.06,215.98,16.84908546]
["bitfinex","SOLUSD",1731583563142,23.776884,216.05,215.98,16.84908546]
["bitfinex","SOLUSD",1731583563824,23.776884,216.05,215.93,16.2089]
["bitfinex","SOLUSD",1731583563825,16.84908546,216.0,215.93,33.05778546]
["bitfinex","SOLUSD",1731583564017,40.62596946,215.99,215.93,11.5778]
["bitfinex","SOLUSD",1731583564402,16.84908546,215.98,215.93,11.5778]
["bitfinex","SOLUSD",1731583564635,23.776884,215.99,215.91,7.9997]
["bitfinex","SOLUSD",1731583564636,16.84908546,215.97,215.91,7.9997]
["bitfinex","SOLUSD",1731583564807,26.93712449,215.96,215.91,7.9997]
["bitfinex","SOLUSD",1731583565011,26.93712449,215.95,215.91,7.9997]
["bitfinex","SOLUSD",1731583565221,26.93712449,215.96,215.89,16.2118]
["bitfinex","SOLUSD",1731583565429,26.93712449,215.96,215.91,26.93712449]
["bitfinex","SOLUSD",1731583565430,23.776884,215.96,215.91,26.93712449]
["bitfinex","SOLUSD",1731583566033,28.406884,215.98,215.91,31.56842449]
["bitfinex","SOLUSD",1731583566436,28.406684,215.99,215.93,26.93712449]
["bitfinex","SOLUSD",1731583566634,55.34380849,215.99,215.91,43.14722449]
["bitfinex","SOLUSD",1731583566930,23.776884,215.95,215.89,31.56902449]
["bitfinex","SOLUSD",1731583567228,50.71400849,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731583567624,23.776884,215.95,215.89,43.14892449]
["bitfinex","SOLUSD",1731583567821,23.276884,215.95,215.89,16.2118]
["bitfinex","SOLUSD",1731583568443,23.276884,215.95,215.89,38.51702449]
["bitfinex","SOLUSD",1731583568621,50.21400849,215.95,215.89,11.5799]
["bitfinex","SOLUSD",1731583568931,26.93712449,215.94,215.87,31.56952449]
["bitfinex","SOLUSD",1731583569223,26.93712449,215.94,215.81,23.1684]
["bitfinex","SOLUSD",1731583569224,26.93712449,215.9,215.84,25.2361]
["bitfinex","SOLUSD",1731583569434,0.12549,215.97,215.84,63.75582449]
["bitfinex","SOLUSD",1731583569611,0.12549,215.97,215.85,26.93712449]
["bitfinex","SOLUSD",1731583569926,16.2032,216.01,215.92,26.93712449]
["bitfinex","SOLUSD",1731583570157,26.93712449,215.99,215.92,26.93712449]
["bitfinex","SOLUSD",1731583570431,16.2032,216.01,215.94,26.93712449]
["bitfinex","SOLUSD",1731583570432,4.6294,216.01,215.94,26.93712449]
["bitfinex","SOLUSD",1731583570826,11.5715,216.05,215.98,26.93712449]
["bitfinex","SOLUSD",1731583570827,26.93712449,216.05,215.98,26.93712449]
["bitfinex","SOLUSD",1731583571029,26.93712449,216.06,215.99,26.93712449]
["bitfinex","SOLUSD",1731583571334,0.1,216.04,215.93,8.1144]
["bitfinex","SOLUSD",1731583571631,37.3604,216.08,215.93,8.1144]
["bitfinex","SOLUSD",1731583571807,25.7907,216.08,215.93,8.1144]
["bitfinex","SOLUSD",1731583572010,25.7907,216.08,215.94,20.0]
["bitfinex","SOLUSD",1731583572322,26.93712449,216.07,216.0,26.93712449]
["bitfinex","SOLUSD",1731583572732,4.6283,216.06,216.0,26.93712449]
["bitfinex","SOLUSD",1731583572913,26.93712449,216.1,216.03,26.93712449]
["bitfinex","SOLUSD",1731583573110,26.93712449,216.09,216.02,26.93712449]
["bitfinex","SOLUSD",1731583573305,4.6272,216.11,216.0,4.6296]
["bitfinex","SOLUSD",1731583573306,26.93712449,216.1,216.03,26.93712449]
["bitfinex","SOLUSD",1731583573511,4.6272,216.11,216.05,26.93712449]
["bitfinex","SOLUSD",1731583573826,31.56412449,216.12,216.05,26.93712449]
["bitfinex","SOLUSD",1731583574745,23.776884,216.11,216.05,26.93712449]
["bitfinex","SOLUSD",1731583575048,23.776884,216.11,216.06,26.93712449]
["bitfinex","SOLUSD",1731583575351,23.776884,216.11,216.05,26.93712449]
["bitfinex","SOLUSD",1731583575545,23.776884,216.11,216.06,26.93712449]
["bitfinex","SOLUSD",1731583575848,23.776884,216.11,216.05,26.93712449]
["bitfinex","SOLUSD",1731583576030,26.93712449,216.14,216.06,26.93712449]
["bitfinex","SOLUSD",1731583576233,26.93712449,216.15,216.07,26.93712449]
["bitfinex","SOLUSD",1731583576436,26.93712449,216.17,216.1,26.93712449]
["bitfinex","SOLUSD",1731583576738,26.93712449,216.17,216.1,31.56442449]
["bitfinex","SOLUSD",1731583576926,4.626,216.17,216.1,31.56442449]
["bitfinex","SOLUSD",1731583577126,26.93712449,216.18,216.1,31.56442449]
["bitfinex","SOLUSD",1731583577448,4.6257,216.19,216.12,26.93712449]
["bitfinex","SOLUSD",1731583577449,26.93712449,216.19,216.12,26.93712449]
["bitfinex","SOLUSD",1731583577624,31.56232449,216.21,216.12,26.93712449]
["bitfinex","SOLUSD",1731583577823,26.93712449,216.21,216.14,26.93712449]
["bitfinex","SOLUSD",1731583578053,0.436908,216.24,216.1,16.196]
["bitfinex","SOLUSD",1731583578054,0.436908,216.24,216.17,26.93712449]
["bitfinex","SOLUSD",1731583578253,0.436908,216.24,216.19,26.93712449]
["bitfinex","SOLUSD",1731583578626,0.436908,216.24,216.21,26.93712449]
["bitfinex","SOLUSD",1731583578838,0.436908,216.24,216.2,26.93712449]
["bitfinex","SOLUSD",1731583579142,0.436908,216.24,216.17,8.7396]
["bitfinex","SOLUSD",1731583579143,0.436908,216.24,216.21,26.93712449]
["bitfinex","SOLUSD",1731583579933,0.436908,216.24,216.21,31.56222449]
["bitfinex","SOLUSD",1731583580445,0.436908,216.24,216.23,26.93712449]
["bitfinex","SOLUSD",1731583580854,0.436908,216.24,216.21,43.12502449]
["bitfinex","SOLUSD",1731583581032,0.436908,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731583581230,0.436908,216.24,216.21,43.12502449]
["bitfinex","SOLUSD",1731583581433,0.436908,216.24,216.22,26.93712449]
["bitfinex","SOLUSD",1731583581633,0.436908,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731583581833,0.436908,216.24,216.23,26.93712449]
["bitfinex","SOLUSD",1731583582035,0.436908,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731583582036,0.436908,216.24,216.21,43.12502449]
["bitfinex","SOLUSD",1731583582261,0.436908,216.24,216.22,26.93712449]
["bitfinex","SOLUSD",1731583583457,0.436908,216.24,216.22,31.56192449]
["bitfinex","SOLUSD",1731583583662,0.436908,216.24,216.23,26.93712449]
["bitfinex","SOLUSD",1731583583842,0.436908,216.24,216.22,31.56192449]
["bitfinex","SOLUSD",1731583584354,0.436908,216.24,216.17,13.3655]
["bitfinex","SOLUSD",1731583584667,0.436908,216.24,216.17,24.9302]
["bitfinex","SOLUSD",1731583585036,0.436908,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731583585243,0.436908,216.24,216.19,16.1894]
["bitfinex","SOLUSD",1731583585473,0.436908,216.24,216.2,20.0]
["bitfinex","SOLUSD",1731583585762,0.436908,216.24,216.22,20.0]
["bitfinex","SOLUSD",1731583586462,0.436908,216.24,216.21,46.93712449]
["bitfinex","SOLUSD",1731583586635,0.436908,216.24,216.22,26.93712449]
["bitfinex","SOLUSD",1731583586835,0.436908,216.24,216.2,46.93712449]
["bitfinex","SOLUSD",1731583587052,0.436908,216.24,216.2,20.0]
["bitfinex","SOLUSD",1731583587259,0.436908,216.24,216.2,46.93712449]
["bitfinex","SOLUSD",1731583587449,0.436908,216.24,216.18,46.93712449]
["bitfinex","SOLUSD",1731583587961,0.436908,216.24,216.23,68.62572449]
["bitfinex","SOLUSD",1731583588659,0.436908,216.24,216.23,41.6886]
["bitfinex","SOLUSD",1731583588867,0.436908,216.24,216.23,21.6886]
["bitfinex","SOLUSD",1731583589072,0.436908,216.24,216.22,20.0]
["bitfinex","SOLUSD",1731583589433,0.436908,216.24,216.23,4.6247]
["bitfinex","SOLUSD",1731583590856,0.436908,216.24,216.23,21.40947203]
["bitfinex","SOLUSD",1731583591065,0.436908,216.24,216.23,41.40947203]
["bitfinex","SOLUSD",1731583592061,0.436908,216.24,216.22,16.78477203]
["bitfinex","SOLUSD",1731583592442,0.436908,216.24,216.23,16.78477203]
["bitfinex","SOLUSD",1731583593668,0.436908,216.24,216.23,36.78477203]
["bitfinex","SOLUSD",1731583594141,0.436908,216.24,216.23,41.40947203]
["bitfinex","SOLUSD",1731583594555,0.436908,216.24,216.22,16.78477203]
["bitfinex","SOLUSD",1731583594764,0.436908,216.24,216.19,4.6254]
["bitfinex","SOLUSD",1731583595068,0.436908,216.24,216.19,21.41017203]
["bitfinex","SOLUSD",1731583595239,0.436908,216.24,216.21,16.78477203]
["bitfinex","SOLUSD",1731583595439,0.436908,216.24,216.22,16.78477203]
["bitfinex","SOLUSD",1731583595855,0.436908,216.24,216.2,16.78477203]
["bitfinex","SOLUSD",1731583596038,0.436908,216.24,216.19,16.1893]
["bitfinex","SOLUSD",1731583596039,0.436908,216.24,216.22,16.78477203]
["bitfinex","SOLUSD",1731583596242,0.436908,216.24,216.23,16.78477203]
["bitfinex","SOLUSD",1731583597151,0.436908,216.24,216.22,16.78477203]
["bitfinex","SOLUSD",1731583597752,0.436908,216.24,216.2,16.78477203]
["bitfinex","SOLUSD",1731583598368,0.436908,216.24,216.2,21.41007203]
["bitfinex","SOLUSD",1731583598570,24.213792,216.24,216.17,41.71497203]
["bitfinex","SOLUSD",1731583598772,24.213792,216.24,216.19,16.78477203]
["bitfinex","SOLUSD",1731583598961,0.436908,216.24,216.19,16.78477203]
["bitfinex","SOLUSD",1731583599158,0.436908,216.24,216.23,16.78477203]
["bitfinex","SOLUSD",1731583600572,0.436908,216.24,216.23,41.40947203]
["bitfinex","SOLUSD",1731583602768,0.436908,216.24,216.23,58.19424406]
["bitfinex","SOLUSD",1731583602974,0.436908,216.24,216.23,24.6247]
["bitfinex","SOLUSD",1731583603276,0.436908,216.24,216.23,58.19424406]
["bitfinex","SOLUSD",1731583604257,0.8,216.3,216.23,58.19424406]
["bitfinex","SOLUSD",1731583604258,0.8,216.3,216.29,36.78477203]
["bitfinex","SOLUSD",1731583604462,0.8,216.3,216.29,16.78477203]
["bitfinex","SOLUSD",1731583605061,0.8,216.3,216.24,20.0]
["bitfinex","SOLUSD",1731583605257,0.8,216.3,216.29,16.78477203]
["bitfinex","SOLUSD",1731583606175,0.8,216.3,216.29,36.78477203]
["bitfinex","SOLUSD",1731583606681,0.8,216.3,216.29,21.40817203]
["bitfinex","SOLUSD",1731583607057,0.8,216.3,216.29,41.40817203]
["bitfinex","SOLUSD",1731583607254,0.8,216.3,216.29,21.40817203]
["bitfinex","SOLUSD",1731583607874,4.4219,216.36,216.29,21.40817203]
["bitfinex","SOLUSD",1731583608087,23.776884,216.35,216.3,16.78477203]
["bitfinex","SOLUSD",1731583608462,23.776884,216.35,216.29,21.40817203]
["bitfinex","SOLUSD",1731583608685,23.776884,216.35,216.29,4.6234]
["bitfinex","SOLUSD",1731583608686,45.18375603,216.35,216.29,4.6234]
["bitfinex","SOLUSD",1731583609059,45.18375603,216.35,216.28,28.34367203]
["bitfinex","SOLUSD",1731583609262,16.78477203,216.3,216.24,16.1854]
["bitfinex","SOLUSD",1731583609755,16.78477203,216.31,216.24,32.97017203]
["bitfinex","SOLUSD",1731583609961,23.776884,216.3,216.24,32.97017203]
["bitfinex","SOLUSD",1731583610485,16.78477203,216.28,216.23,2.02]
["bitfinex","SOLUSD",1731583610660,40.56165603,216.3,216.23,18.80477203]
["bitfinex","SOLUSD",1731583610861,23.776884,216.3,216.25,16.78477203]
["bitfinex","SOLUSD",1731583611160,40.56165603,216.31,216.23,18.2063]
["bitfinex","SOLUSD",1731583611466,23.776884,216.31,216.23,18.2063]
["bitfinex","SOLUSD",1731583611673,23.776884,216.29,216.24,16.78477203]
["bitfinex","SOLUSD",1731583611990,40.56165603,216.31,216.24,16.78477203]
["bitfinex","SOLUSD",1731583612372,23.776884,216.29,216.23,34.99107203]
["bitfinex","SOLUSD",1731583612586,23.776884,216.29,216.23,30.36647203]
["bitfinex","SOLUSD",1731583612756,23.776884,216.27,216.23,2.02]
["bitfinex","SOLUSD",1731583612959,40.56165603,216.27,216.23,2.02]
["bitfinex","SOLUSD",1731583613193,40.68714603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583613360,57.47191806,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583613560,40.68714603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583614376,45.41154603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583614984,45.31154603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583615284,45.41154603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583616482,45.31154603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583617469,45.41154603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583617986,45.31154603,216.24,216.23,2.02]
["bitfinex","SOLUSD",1731583618483,21.4879,216.31,216.23,18.80477203]
["bitfinex","SOLUSD",1731583618693,21.40727203,216.33,216.23,18.80477203]
["bitfinex","SOLUSD",1731583618981,21.40727203,216.33,216.25,16.78477203]
["bitfinex","SOLUSD",1731583620167,23.776884,216.28,216.23,18.80477203]
["bitfinex","SOLUSD",1731583620368,40.56165603,216.28,216.23,2.02]
["bitfinex","SOLUSD",1731583620794,23.776884,216.25,216.23,2.02]
["bitfinex","SOLUSD",1731583620969,16.78477203,216.28,216.23,2.02]
["bitfinex","SOLUSD",1731583621182,16.78477203,216.31,216.24,16.78477203]
["bitfinex","SOLUSD",1731583621491,4.6224,216.34,216.3,16.78477203]
["bitfinex","SOLUSD",1731583621687,11.5542,216.38,216.3,16.78477203]
["bitfinex","SOLUSD",1731583621688,4.6221,216.36,216.3,16.78477203]
["bitfinex","SOLUSD",1731583621984,4.6221,216.36,216.29,16.78477203]
["bitfinex","SOLUSD",1731583622180,21.40687203,216.36,216.29,16.78477203]
["bitfinex","SOLUSD",1731583622485,4.6221,216.36,216.3,16.78477203]
["bitfinex","SOLUSD",1731583622719,4.6221,216.36,216.23,18.2062]
["bitfinex","SOLUSD",1731583622720,16.78477203,216.36,216.29,21.40807203]
["bitfinex","SOLUSD",1731583622987,16.78477203,216.35,216.28,16.78477203]
["bitfinex","SOLUSD",1731583623489,23.776884,216.34,216.28,16.78477203]
["bitfinex","SOLUSD",1731583623686,23.776884,216.34,216.29,16.78477203]
["bitfinex","SOLUSD",1731583623869,28.399084,216.35,216.29,16.78477203]
["bitfinex","SOLUSD",1731583624070,45.18385603,216.35,216.28,16.78477203]
["bitfinex","SOLUSD",1731583624390,0.12549,216.34,216.26,16.78477203]
["bitfinex","SOLUSD",1731583624694,23.776884,216.3,216.26,16.78477203]
["bitfinex","SOLUSD",1731583624868,16.78477203,216.33,216.26,16.78477203]
["bitfinex","SOLUSD",1731583625059,23.776884,216.32,216.26,16.78477203]
["bitfinex","SOLUSD",1731583625272,4.6222,216.35,216.27,16.78477203]
["bitfinex","SOLUSD",1731583625584,16.78477203,216.33,216.26,16.78477203]
["bitfinex","SOLUSD",1731583625969,4.6227,216.32,216.26,16.78477203]
["bitfinex","SOLUSD",1731583626181,16.78477203,216.3,216.23,16.78477203]
["bitfinex","SOLUSD",1731583626365,0.12549,216.27,216.19,16.78477203]
["bitfinex","SOLUSD",1731583626571,16.78477203,216.26,216.18,48.28757203]
["bitfinex","SOLUSD",1731583626774,0.12549,216.25,216.18,36.72367203]
["bitfinex","SOLUSD",1731583626991,16.78477203,216.21,216.13,20.896]
["bitfinex","SOLUSD",1731583627291,23.776884,216.13,216.07,20.896]
["bitfinex","SOLUSD",1731583627468,0.12549,216.2,216.07,37.68077203]
["bitfinex","SOLUSD",1731583627469,16.78477203,216.15,216.07,37.68077203]
["bitfinex","SOLUSD",1731583627663,23.776884,216.15,216.1,16.78477203]
["bitfinex","SOLUSD",1731583627866,0.12549,216.14,216.04,8.5679]
["bitfinex","SOLUSD",1731583628064,0.12549,216.12,216.04,8.5679]
["bitfinex","SOLUSD",1731583628284,23.776884,216.13,216.07,16.78477203]
["bitfinex","SOLUSD",1731583628473,0.12549,216.12,216.04,8.5679]
["bitfinex","SOLUSD",1731583628787,23.776884,216.1,216.04,8.5679]
["bitfinex","SOLUSD",1731583628963,26.90241719,216.07,216.01,20.896]
["bitfinex","SOLUSD",1731583629163,50.67930119,216.06,215.99,51.40071719]
["bitfinex","SOLUSD",1731583629383,23.776884,216.06,216.01,26.90241719]
["bitfinex","SOLUSD",1731583629596,23.776884,216.07,216.01,26.90241719]
["bitfinex","SOLUSD",1731583629768,26.90241719,216.14,216.06,26.90241719]
["bitfinex","SOLUSD",1731583630086,23.776884,216.15,216.1,26.90241719]
["bitfinex","SOLUSD",1731583630285,23.776884,216.15,216.08,26.90241719]
["bitfinex","SOLUSD",1731583630487,23.776884,216.15,216.06,26.90241719]
["bitfinex","SOLUSD",1731583630488,26.90241719,216.13,216.06,26.90241719]
["bitfinex","SOLUSD",1731583630667,23.776884,216.1,216.0,24.6296]
["bitfinex","SOLUSD",1731583630863,23.776884,216.1,216.01,26.90241719]
["bitfinex","SOLUSD",1731583630864,23.776884,216.08,216.01,26.90241719]
["bitfinex","SOLUSD",1731583631175,50.67930119,216.06,215.99,35.19671719]
["bitfinex","SOLUSD",1731583631359,16.1918,216.16,215.99,35.19671719]
["bitfinex","SOLUSD",1731583631360,0.1,216.15,215.99,12.924]
["bitfinex","SOLUSD",1731583631564,26.90241719,216.11,216.04,26.90241719]
["bitfinex","SOLUSD",1731583631796,50.67930119,216.12,216.05,26.90241719]
["bitfinex","SOLUSD",1731583631968,0.1,216.18,216.04,26.90241719]
["bitfinex","SOLUSD",1731583631969,23.776884,216.1,216.04,26.90241719]
["bitfinex","SOLUSD",1731583632170,26.90241719,216.14,216.07,26.90241719]
["bitfinex","SOLUSD",1731583632373,4.6264,216.15,216.09,26.90241719]
["bitfinex","SOLUSD",1731583632705,4.6261,216.17,216.11,26.90241719]
["bitfinex","SOLUSD",1731583633194,31.52851719,216.17,216.1,26.90241719]
["bitfinex","SOLUSD",1731583633369,26.90241719,216.16,216.09,26.90241719]
["bitfinex","SOLUSD",1731583633563,0.12549,216.11,216.04,26.90241719]
["bitfinex","SOLUSD",1731583633784,31.52941719,216.12,215.99,35.19671719]
["bitfinex","SOLUSD",1731583633785,26.90241719,216.07,215.99,35.19671719]
["bitfinex","SOLUSD",1731583633990,26.90241719,216.07,216.0,4.6295]
["bitfinex","SOLUSD",1731583634199,23.902374,216.11,216.0,4.6295]
["bitfinex","SOLUSD",1731583634692,23.902374,216.11,215.99,8.2943]
["bitfinex","SOLUSD",1731583634872,23.902374,216.11,215.99,12.924]
["bitfinex","SOLUSD",1731583635072,0.12549,216.07,216.01,26.90241719]
["bitfinex","SOLUSD",1731583635473,23.902374,216.07,216.01,26.90241719]
["bitfinex","SOLUSD",1731583635793,23.902374,216.07,215.99,12.924]
["bitfinex","SOLUSD",1731583635794,55.43289119,216.07,216.0,26.90241719]
["bitfinex","SOLUSD",1731583636170,26.90241719,216.01,215.92,11.5781]
["bitfinex","SOLUSD",1731583636393,26.90241719,215.96,215.89,8.3247]
["bitfinex","SOLUSD",1731583636694,23.776884,215.93,215.87,63.36231719]
["bitfinex","SOLUSD",1731583636899,23.776884,215.94,215.89,26.90241719]
["bitfinex","SOLUSD",1731583637193,23.776884,215.94,215.9,26.90241719]
["bitfinex","SOLUSD",1731583637489,26.90241719,215.99,215.93,26.90241719]
["bitfinex","SOLUSD",1731583637789,23.776884,216.0,215.89,20.0]
["bitfinex","SOLUSD",1731583637990,4.6292,216.02,215.89,20.0]
["bitfinex","SOLUSD",1731583637991,23.776884,216.01,215.89,20.0]
["bitfinex","SOLUSD",1731583638374,23.2371,216.11,215.89,20.0]
["bitfinex","SOLUSD",1731583638690,4.6274,216.1,215.9,0.22549]
["bitfinex","SOLUSD",1731583638870,31.52981719,216.1,216.02,26.90241719]
["bitfinex","SOLUSD",1731583639067,31.52981719,216.1,216.03,26.90241719]
["bitfinex","SOLUSD",1731583639376,31.52981719,216.1,216.02,26.90241719]
["bitfinex","SOLUSD",1731583639573,40.8901,216.12,215.96,8.0353]
["bitfinex","SOLUSD",1731583639574,26.90241719,216.09,216.01,26.90241719]
["bitfinex","SOLUSD",1731583639775,4.6279,216.08,216.03,26.90241719]
["bitfinex","SOLUSD",1731583639981,4.6273,216.11,216.05,26.90241719]
["bitfinex","SOLUSD",1731583640188,31.52971719,216.11,216.04,26.90241719]
["bitfinex","SOLUSD",1731583640395,31.52971719,216.11,216.03,26.90241719]
["bitfinex","SOLUSD",1731583640785,26.90241719,216.06,215.98,38.47711719]
["bitfinex","SOLUSD",1731583641095,0.12549,216.07,215.96,8.0353]
["bitfinex","SOLUSD",1731583641096,26.90241719,216.04,215.96,34.93771719]
["bitfinex","SOLUSD",1731583641391,26.90241719,216.01,215.93,43.11081719]
["bitfinex","SOLUSD",1731583641594,23.776884,216.0,215.93,43.11081719]
["bitfinex","SOLUSD",1731583641771,23.776884,216.01,215.94,26.90241719]
["bitfinex","SOLUSD",1731583641969,26.90241719,216.06,215.98,26.90241719]
["bitfinex","SOLUSD",1731583642195,23.776884,216.05,215.98,26.90241719]
["bitfinex","SOLUSD",1731583642702,31.52981719,216.1,216.03,26.90241719]
["bitfinex","SOLUSD",1731583642877,4.6274,216.1,216.04,26.90241719]
["bitfinex","SOLUSD",1731583643086,31.52981719,216.1,216.03,26.90241719]
["bitfinex","SOLUSD",1731583643282,31.52941719,216.13,216.06,26.90241719]
["bitfinex","SOLUSD",1731583643582,26.90241719,216.1,216.02,26.90241719]
["bitfinex","SOLUSD",1731583643792,4.6277,216.09,216.02,26.90241719]
["bitfinex","SOLUSD",1731583643981,4.6277,216.09,216.02,31.53151719]
["bitfinex","SOLUSD",1731583644494,4.6274,216.11,216.05,26.90241719]
["bitfinex","SOLUSD",1731583644693,23.776884,216.1,216.04,26.90241719]
["bitfinex","SOLUSD",1731583644906,23.776884,216.1,215.95,0.1]
["bitfinex","SOLUSD",1731583644907,26.90241719,216.09,216.01,26.90241719]
["bitfinex","SOLUSD",1731583645193,26.90241719,216.08,216.0,26.90241719]
["bitfinex","SOLUSD",1731583645495,26.90241719,216.07,216.0,26.90241719]
["bitfinex","SOLUSD",1731583645794,26.90241719,216.07,215.99,26.90241719]
["bitfinex","SOLUSD",1731583645996,26.90241719,216.08,216.0,26.90241719]
["bitfinex","SOLUSD",1731583646195,23.776884,216.07,216.0,26.90241719]
["bitfinex","SOLUSD",1731583646791,28.404984,216.07,216.0,26.90241719]
["bitfinex","SOLUSD",1731583647096,39.968584,216.16,216.02,26.90241719]
["bitfinex","SOLUSD",1731583647298,26.90241719,216.08,216.01,26.90241719]
["bitfinex","SOLUSD",1731583647896,23.776884,216.08,216.02,26.90241719]
["bitfinex","SOLUSD",1731583648091,23.776884,216.08,216.04,26.90241719]
["bitfinex","SOLUSD",1731583648274,23.776884,216.11,216.06,26.90241719]
["bitfinex","SOLUSD",1731583648476,31.52881719,216.15,216.08,26.90241719]
["bitfinex","SOLUSD",1731583648783,31.52881719,216.15,216.01,8.5511]
["bitfinex","SOLUSD",1731583648784,27.02790719,216.11,216.01,8.5511]
["bitfinex","SOLUSD",1731583648986,0.12549,216.14,216.02,26.90241719]
["bitfinex","SOLUSD",1731583649294,26.90241719,216.09,216.02,26.90241719]
["bitfinex","SOLUSD",1731583649676,0.1,216.14,215.95,39.3609]
["bitfinex","SOLUSD",1731583649677,26.90241719,216.05,215.98,26.90241719]
["bitfinex","SOLUSD",1731583649876,26.90241719,215.99,215.93,21.7777]
["bitfinex","SOLUSD",1731583650077,26.90241719,215.97,215.9,38.48171719]
["bitfinex","SOLUSD",1731583650385,26.90241719,215.95,215.89,13.183]
["bitfinex","SOLUSD",1731583650588,23.776884,215.94,215.86,11.5814]
["bitfinex","SOLUSD",1731583650786,23.776884,215.94,215.86,16.214]
["bitfinex","SOLUSD",1731583651392,23.776884,215.94,215.86,11.5814]
["bitfinex","SOLUSD",1731583651800,26.90241719,215.89,215.83,8.5511]
["bitfinex","SOLUSD",1731583652101,26.90241719,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731583652276,31.53461719,215.88,215.81,43.11981719]
["bitfinex","SOLUSD",1731583652601,31.53461719,215.88,215.8,26.90241719]
["bitfinex","SOLUSD",1731583652602,50.67930119,215.87,215.8,26.90241719]
["bitfinex","SOLUSD",1731583653791,26.90241719,215.86,215.8,26.90241719]
["bitfinex","SOLUSD",1731583653993,26.90241719,215.85,215.79,26.90241719]
["bitfinex","SOLUSD",1731583654187,26.90241719,215.85,215.78,35.50651719]
["bitfinex","SOLUSD",1731583654388,26.90241719,215.84,215.77,31.53681719]
["bitfinex","SOLUSD",1731583654593,26.90241719,215.83,215.76,38.48891719]
["bitfinex","SOLUSD",1731583654780,26.90241719,215.82,215.76,11.5865]
["bitfinex","SOLUSD",1731583655203,26.90241719,215.82,215.75,26.90241719]
["bitfinex","SOLUSD",1731583655396,26.90241719,215.79,215.72,34.98531719]
["bitfinex","SOLUSD",1731583655703,26.90241719,215.82,215.75,26.90241719]
["bitfinex","SOLUSD",1731583655884,4.6313,215.92,215.73,0.22549]
["bitfinex","SOLUSD",1731583656505,4.6313,215.92,215.74,0.22549]
["bitfinex","SOLUSD",1731583656714,4.6313,215.92,215.76,20.0]
["bitfinex","SOLUSD",1731583656905,0.12549,215.92,215.87,26.90241719]
["bitfinex","SOLUSD",1731583657098,27.02790719,215.92,215.85,26.90241719]
["bitfinex","SOLUSD",1731583657307,26.90241719,215.91,215.84,26.90241719]
["bitfinex","SOLUSD",1731583657784,26.90241719,215.89,215.81,26.90241719]
["bitfinex","SOLUSD",1731583657985,26.90241719,215.88,215.81,26.90241719]
["bitfinex","SOLUSD",1731583658312,0.1,216.04,215.87,26.90241719]
["bitfinex","SOLUSD",1731583658512,8.272,216.05,215.87,26.90241719]
["bitfinex","SOLUSD",1731583658513,26.90241719,216.0,215.87,26.90241719]
["bitfinex","SOLUSD",1731583658696,26.90241719,215.96,215.89,26.90241719]
["bitfinex","SOLUSD",1731583658889,26.90241719,215.95,215.88,26.90241719]
["bitfinex","SOLUSD",1731583659213,26.90241719,215.9,215.79,19.9315]
["bitfinex","SOLUSD",1731583659392,26.90241719,215.89,215.82,26.90241719]
["bitfinex","SOLUSD",1731583659587,26.90241719,215.83,215.77,26.2898]
["bitfinex","SOLUSD",1731583659789,26.90241719,215.78,215.66,0.8001484]
["bitfinex","SOLUSD",1731583659984,26.90241719,215.75,215.69,5.073008]
["bitfinex","SOLUSD",1731583660486,26.90241719,215.74,215.69,5.073008]
["bitfinex","SOLUSD",1731583660689,26.90241719,215.75,215.69,5.073008]
["bitfinex","SOLUSD",1731583660992,23.902374,215.77,215.69,12.027608]
["bitfinex","SOLUSD",1731583660993,26.90241719,215.73,215.69,12.027608]
["bitfinex","SOLUSD",1731583661190,26.90241719,215.73,215.69,16.663808]
["bitfinex","SOLUSD",1731583661391,26.90241719,215.75,215.69,16.663808]
["bitfinex","SOLUSD",1731583661588,0.12549,215.77,215.74,26.90241719]
["bitfinex","SOLUSD",1731583661795,0.12549,215.77,215.76,26.90241719]
["bitfinex","SOLUSD",1731583662205,0.12549,215.77,215.76,31.53711719]
["bitfinex","SOLUSD",1731583662413,0.12549,215.77,215.74,11.5876]
["bitfinex","SOLUSD",1731583662596,26.90241719,215.75,215.7,4.6359]
["bitfinex","SOLUSD",1731583662804,43.86119252,215.75,215.7,4.6359]
["bitfinex","SOLUSD",1731583663321,43.86119252,215.74,215.7,4.6359]
["bitfinex","SOLUSD",1731583663607,43.86119252,215.75,215.7,4.6359]
["bitfinex","SOLUSD",1731583663787,43.86119252,215.72,215.69,12.027408]
["bitfinex","SOLUSD",1731583663988,43.86119252,215.71,215.69,0.436908]
["bitfinex","SOLUSD",1731583664183,43.86119252,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731583664412,0.12549,215.77,215.69,44.29810052]
["bitfinex","SOLUSD",1731583664706,0.12549,215.77,215.71,43.86119252]
["bitfinex","SOLUSD",1731583664909,0.12549,215.77,215.69,60.52500052]
["bitfinex","SOLUSD",1731583664910,43.86119252,215.76,215.69,60.52500052]
["bitfinex","SOLUSD",1731583665088,43.98668252,215.77,215.7,43.86119252]
["bitfinex","SOLUSD",1731583665490,0.12549,215.77,215.69,16.663808]
["bitfinex","SOLUSD",1731583665703,0.12549,215.77,215.75,43.86119252]
["bitfinex","SOLUSD",1731583666114,0.12549,215.77,215.75,4.6349]
["bitfinex","SOLUSD",1731583666811,0.12549,215.77,215.75,60.08349252]
["bitfinex","SOLUSD",1731583667117,0.12549,215.77,215.76,43.86119252]
["bitfinex","SOLUSD",1731583667703,0.12549,215.77,215.75,60.08349252]
["bitfinex","SOLUSD",1731583667904,0.12549,215.77,215.76,43.86119252]
["bitfinex","SOLUSD",1731583668103,0.12549,215.77,215.75,16.2223]
["bitfinex","SOLUSD",1731583670800,0.12549,215.77,215.76,43.86119252]
["bitfinex","SOLUSD",1731583671019,0.12549,215.77,215.75,16.2223]
["bitfinex","SOLUSD",1731583672516,0.12549,215.77,215.75,11.5874]
["bitfinex","SOLUSD",1731583673897,0.12549,215.77,215.75,16.2223]
["bitfinex","SOLUSD",1731583676021,0.12549,215.77,215.75,11.5874]
["bitfinex","SOLUSD",1731583678025,43.98668252,215.77,215.7,43.86119252]
["bitfinex","SOLUSD",1731583678318,0.12549,215.77,215.72,4.6354]
["bitfinex","SOLUSD",1731583678998,0.12549,215.77,215.76,43.86119252]
["bitfinex","SOLUSD",1731583679623,0.12549,215.77,215.76,48.49589252]
["bitfinex","SOLUSD",1731583680204,0.12549,215.77,215.76,68.49589252]
["bitfinex","SOLUSD",1731583680821,20.4586,216.0,215.82,0.1]
["bitfinex","SOLUSD",1731583681122,43.86119252,215.91,215.84,43.86119252]
["bitfinex","SOLUSD",1731583681314,43.86119252,215.9,215.83,43.86119252]
["bitfinex","SOLUSD",1731583681508,0.1,215.96,215.8,43.86119252]
["bitfinex","SOLUSD",1731583681717,43.86119252,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731583682099,43.86119252,215.85,215.79,16.2194]
["bitfinex","SOLUSD",1731583682327,43.86119252,215.84,215.79,16.2194]
["bitfinex","SOLUSD",1731583682824,43.86119252,215.85,215.79,16.2194]
["bitfinex","SOLUSD",1731583683024,43.86119252,215.88,215.81,43.86119252]
["bitfinex","SOLUSD",1731583683412,43.86119252,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731583684310,43.86119252,215.87,215.8,43.86119252]
["bitfinex","SOLUSD",1731583684534,43.86119252,215.83,215.79,11.5853]
["bitfinex","SOLUSD",1731583685034,26.97545584,215.82,215.79,11.5853]
["bitfinex","SOLUSD",1731583685528,26.97545584,215.81,215.77,4.6345]
["bitfinex","SOLUSD",1731583685912,23.776884,215.88,215.78,26.97545584]
["bitfinex","SOLUSD",1731583686114,23.776884,215.88,215.77,16.2209]
["bitfinex","SOLUSD",1731583686115,50.75233984,215.88,215.81,26.97545584]
["bitfinex","SOLUSD",1731583686426,26.97545584,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731583686816,26.97545584,215.87,215.82,4.6334]
["bitfinex","SOLUSD",1731583687032,26.97545584,215.83,215.78,4.6341]
["bitfinex","SOLUSD",1731583687232,26.97545584,215.82,215.77,11.5862]
["bitfinex","SOLUSD",1731583687535,26.97545584,215.85,215.78,26.97545584]
["bitfinex","SOLUSD",1731583687710,16.2119,215.89,215.78,26.97545584]
["bitfinex","SOLUSD",1731583687711,23.776884,215.84,215.78,26.97545584]
["bitfinex","SOLUSD",1731583687905,23.776884,215.85,215.81,26.97545584]
["bitfinex","SOLUSD",1731583688103,26.97545584,215.82,215.77,11.5862]
["bitfinex","SOLUSD",1731583688303,26.97545584,215.78,215.73,11.5883]
["bitfinex","SOLUSD",1731583688521,26.97545584,215.76,215.73,11.5883]
["bitfinex","SOLUSD",1731583688725,26.97545584,215.77,215.73,11.5883]
["bitfinex","SOLUSD",1731583688906,26.97545584,215.78,215.73,11.5883]
["bitfinex","SOLUSD",1731583689104,26.97545584,215.79,215.73,11.5883]
["bitfinex","SOLUSD",1731583689527,26.97545584,215.78,215.73,11.5883]
["bitfinex","SOLUSD",1731583689732,26.97545584,215.74,215.7,10.8607]
["bitfinex","SOLUSD",1731583689929,26.97545584,215.74,215.7,4.6358]
["bitfinex","SOLUSD",1731583690414,26.97545584,215.75,215.7,4.6358]
["bitfinex","SOLUSD",1731583690736,26.97545584,215.73,215.69,12.027308]
["bitfinex","SOLUSD",1731583690941,26.97545584,215.73,215.69,0.436908]
["bitfinex","SOLUSD",1731583691117,26.97545584,215.74,215.69,0.436908]
["bitfinex","SOLUSD",1731583691310,163.12549,215.83,215.69,5.073108]
["bitfinex","SOLUSD",1731583691637,23.776884,215.8,215.74,26.97545584]
["bitfinex","SOLUSD",1731583691822,55.38623984,215.81,215.74,31.61055584]
["bitfinex","SOLUSD",1731583692336,28.410784,215.81,215.74,31.61055584]
["bitfinex","SOLUSD",1731583692814,0.12549,215.83,215.79,26.97545584]
["bitfinex","SOLUSD",1731583693333,0.12549,215.83,215.76,26.97545584]
["bitfinex","SOLUSD",1731583694025,0.12549,215.83,215.82,26.97545584]
["bitfinex","SOLUSD",1731583694337,0.12549,215.83,215.81,26.97545584]
["bitfinex","SOLUSD",1731583694921,0.12549,215.83,215.79,26.97545584]
["bitfinex","SOLUSD",1731583695341,0.12549,215.83,215.8,26.97545584]
["bitfinex","SOLUSD",1731583695518,0.12549,215.83,215.82,26.97545584]
["bitfinex","SOLUSD",1731583696233,0.12549,215.83,215.82,31.60885584]
["bitfinex","SOLUSD",1731583696617,0.12549,215.83,215.78,6.0331]
["bitfinex","SOLUSD",1731583696822,0.12549,215.83,215.8,26.97545584]
["bitfinex","SOLUSD",1731583697148,0.12549,215.83,215.82,26.97545584]
["bitfinex","SOLUSD",1731583697441,0.12549,215.83,215.82,20.0]
["bitfinex","SOLUSD",1731583697762,4.6289,216.03,215.83,20.0]
["bitfinex","SOLUSD",1731583698145,4.6289,216.03,215.82,0.22549]
["bitfinex","SOLUSD",1731583698146,4.6289,216.03,215.84,0.12549]
["bitfinex","SOLUSD",1731583698436,26.97545584,216.0,215.93,26.97545584]
["bitfinex","SOLUSD",1731583699023,26.97545584,215.98,215.91,26.97545584]
["bitfinex","SOLUSD",1731583699236,26.97545584,215.94,215.85,16.2149]
["bitfinex","SOLUSD",1731583699446,26.97545584,215.93,215.86,26.97545584]
["bitfinex","SOLUSD",1731583699632,26.97545584,215.94,215.87,26.97545584]
["bitfinex","SOLUSD",1731583700542,23.776884,215.93,215.88,26.97545584]
["bitfinex","SOLUSD",1731583700728,23.776884,215.93,215.87,31.60775584]
["bitfinex","SOLUSD",1731583701845,23.776884,215.97,215.9,26.97545584]
["bitfinex","SOLUSD",1731583702032,4.6292,216.02,215.92,26.97545584]
["bitfinex","SOLUSD",1731583702033,26.97545584,216.0,215.92,26.97545584]
["bitfinex","SOLUSD",1731583702545,26.97545584,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583702918,26.97545584,215.94,215.87,26.97545584]
["bitfinex","SOLUSD",1731583703126,4.6292,216.02,215.83,22.0859]
["bitfinex","SOLUSD",1731583703127,0.32549,216.01,215.83,22.0859]
["bitfinex","SOLUSD",1731583703322,26.97545584,215.9,215.83,49.06135584]
["bitfinex","SOLUSD",1731583703728,26.97545584,215.92,215.85,26.97545584]
["bitfinex","SOLUSD",1731583703921,23.776884,215.93,215.88,26.97545584]
["bitfinex","SOLUSD",1731583704542,23.776884,215.94,215.88,26.97545584]
["bitfinex","SOLUSD",1731583704947,50.75233984,215.94,215.87,26.97545584]
["bitfinex","SOLUSD",1731583705338,26.97545584,215.93,215.86,26.97545584]
["bitfinex","SOLUSD",1731583705631,26.97545584,215.9,215.85,11.5821]
["bitfinex","SOLUSD",1731583705939,26.97545584,215.88,215.85,11.5821]
["bitfinex","SOLUSD",1731583706441,26.97545584,215.89,215.85,11.5821]
["bitfinex","SOLUSD",1731583706626,26.97545584,215.9,215.85,16.2149]
["bitfinex","SOLUSD",1731583707025,26.97545584,215.91,215.85,16.2149]
["bitfinex","SOLUSD",1731583707237,26.97545584,215.97,215.9,26.97545584]
["bitfinex","SOLUSD",1731583707544,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583707750,26.97545584,216.02,215.88,26.97545584]
["bitfinex","SOLUSD",1731583707751,26.97545584,216.01,215.94,26.97545584]
["bitfinex","SOLUSD",1731583707926,31.60435584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583708130,26.97545584,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583708331,26.97545584,216.06,215.99,26.97545584]
["bitfinex","SOLUSD",1731583708540,4.6279,216.08,215.94,22.8483]
["bitfinex","SOLUSD",1731583708541,26.97545584,216.0,215.94,22.8483]
["bitfinex","SOLUSD",1731583708847,26.97545584,216.01,215.94,33.33625584]
["bitfinex","SOLUSD",1731583709227,31.60485584,216.01,215.94,37.96705584]
["bitfinex","SOLUSD",1731583709744,26.97545584,215.98,215.92,11.5779]
["bitfinex","SOLUSD",1731583709951,23.776884,215.97,215.92,11.5779]
["bitfinex","SOLUSD",1731583710258,23.776884,216.01,215.95,26.97545584]
["bitfinex","SOLUSD",1731583710556,50.75233984,216.01,215.93,26.97545584]
["bitfinex","SOLUSD",1731583710851,26.97545584,216.01,215.94,26.97545584]
["bitfinex","SOLUSD",1731583711150,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583711354,26.97545584,216.05,215.98,26.97545584]
["bitfinex","SOLUSD",1731583711725,4.6281,216.07,215.95,43.18265584]
["bitfinex","SOLUSD",1731583711939,26.97545584,216.02,215.95,43.18265584]
["bitfinex","SOLUSD",1731583712129,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583712532,4.6281,216.07,215.95,16.2072]
["bitfinex","SOLUSD",1731583712533,26.97545584,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583712843,23.776884,216.03,215.97,26.97545584]
["bitfinex","SOLUSD",1731583713047,50.75233984,216.03,215.97,26.97545584]
["bitfinex","SOLUSD",1731583713245,50.75233984,216.03,215.95,11.5767]
["bitfinex","SOLUSD",1731583713440,50.75233984,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583714127,23.776884,216.03,215.97,26.97545584]
["bitfinex","SOLUSD",1731583714457,23.776884,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583714640,50.75233984,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583715029,50.75233984,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583715349,50.75233984,215.99,215.91,4.6315]
["bitfinex","SOLUSD",1731583715350,26.97545584,215.98,215.91,31.60695584]
["bitfinex","SOLUSD",1731583715554,50.75233984,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583715935,50.75233984,215.97,215.91,4.6315]
["bitfinex","SOLUSD",1731583716247,26.97545584,215.98,215.91,31.60695584]
["bitfinex","SOLUSD",1731583718732,23.776884,215.98,215.92,26.97545584]
["bitfinex","SOLUSD",1731583719349,26.97545584,215.96,215.9,38.55485584]
["bitfinex","SOLUSD",1731583719555,26.97545584,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731583719847,31.60515584,216.0,215.93,26.97545584]
["bitfinex","SOLUSD",1731583720049,23.776884,215.99,215.9,11.5794]
["bitfinex","SOLUSD",1731583720550,50.75233984,215.97,215.9,38.55485584]
["bitfinex","SOLUSD",1731583721047,23.776884,215.97,215.91,26.97545584]
["bitfinex","SOLUSD",1731583721599,26.97545584,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731583721779,23.776884,215.95,215.9,38.55485584]
["bitfinex","SOLUSD",1731583721983,23.776884,215.96,215.9,38.55485584]
["bitfinex","SOLUSD",1731583722150,23.776884,215.96,215.91,26.97545584]
["bitfinex","SOLUSD",1731583722354,23.776884,215.96,215.9,43.18655584]
["bitfinex","SOLUSD",1731583723038,23.776884,215.96,215.91,26.97545584]
["bitfinex","SOLUSD",1731583723237,23.776884,215.97,215.91,31.60695584]
["bitfinex","SOLUSD",1731583723635,26.97545584,216.02,215.94,26.97545584]
["bitfinex","SOLUSD",1731583723833,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583724837,4.6287,216.04,215.89,23.0036]
["bitfinex","SOLUSD",1731583724838,31.60415584,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583725039,31.60415584,216.04,215.99,26.97545584]
["bitfinex","SOLUSD",1731583725040,4.6287,216.04,215.99,26.97545584]
["bitfinex","SOLUSD",1731583725359,26.97545584,216.06,215.99,26.97545584]
["bitfinex","SOLUSD",1731583726161,31.60395584,216.06,215.98,31.60525584]
["bitfinex","SOLUSD",1731583726335,26.97545584,216.05,215.98,31.60525584]
["bitfinex","SOLUSD",1731583726531,26.97545584,216.04,215.98,4.6298]
["bitfinex","SOLUSD",1731583726949,26.97545584,216.02,215.94,26.97545584]
["bitfinex","SOLUSD",1731583727249,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583727445,23.776884,216.01,215.95,26.97545584]
["bitfinex","SOLUSD",1731583727766,26.97545584,216.0,215.93,38.55315584]
["bitfinex","SOLUSD",1731583728057,23.776884,216.01,215.94,26.97545584]
["bitfinex","SOLUSD",1731583728255,50.75233984,216.04,215.96,26.97545584]
["bitfinex","SOLUSD",1731583728457,26.97545584,216.0,215.93,38.55315584]
["bitfinex","SOLUSD",1731583728761,26.97545584,216.01,215.94,26.97545584]
["bitfinex","SOLUSD",1731583728958,26.97545584,216.02,215.94,26.97545584]
["bitfinex","SOLUSD",1731583729341,26.97545584,216.01,215.93,38.55315584]
["bitfinex","SOLUSD",1731583729755,26.97545584,215.99,215.93,16.2088]
["bitfinex","SOLUSD",1731583729770,26.97545584,215.99,215.93,11.5777]
["bitfinex","SOLUSD",1731583730078,26.97545584,215.97,215.93,11.5777]
["bitfinex","SOLUSD",1731583730254,26.97545584,215.97,215.92,4.6312]
["bitfinex","SOLUSD",1731583730255,26.97545584,215.95,215.89,34.5832]
["bitfinex","SOLUSD",1731583730376,26.97545584,215.94,215.89,34.5832]
["bitfinex","SOLUSD",1731583730841,26.97545584,215.93,215.89,34.5832]
["bitfinex","SOLUSD",1731583731045,26.97545584,215.94,215.89,34.5832]
["bitfinex","SOLUSD",1731583731265,26.97545584,215.94,215.89,39.2151]
["bitfinex","SOLUSD",1731583731946,4.6305,215.96,215.85,23.1642]
["bitfinex","SOLUSD",1731583731947,26.97545584,215.92,215.85,50.13965584]
["bitfinex","SOLUSD",1731583732250,26.97545584,215.92,215.85,23.1642]
["bitfinex","SOLUSD",1731583732440,26.97545584,215.92,215.85,50.13965584]
["bitfinex","SOLUSD",1731583732966,26.97545584,215.88,215.84,26.6578]
["bitfinex","SOLUSD",1731583733340,26.97545584,215.88,215.84,38.2404]
["bitfinex","SOLUSD",1731583734950,26.97545584,215.87,215.8,31.60925584]
["bitfinex","SOLUSD",1731583735148,26.97545584,215.88,215.81,26.97545584]
["bitfinex","SOLUSD",1731583735388,26.97545584,215.88,215.82,16.2171]
["bitfinex","SOLUSD",1731583735563,26.97545584,215.89,215.82,43.19255584]
["bitfinex","SOLUSD",1731583736144,26.97545584,215.95,215.88,26.97545584]
["bitfinex","SOLUSD",1731583736345,26.97545584,215.95,215.83,20.12549]
["bitfinex","SOLUSD",1731583736346,26.97545584,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583736758,26.97545584,216.0,215.93,26.97545584]
["bitfinex","SOLUSD",1731583736952,31.60485584,216.01,215.94,26.97545584]
["bitfinex","SOLUSD",1731583737249,26.97545584,215.99,215.86,0.12549]
["bitfinex","SOLUSD",1731583737448,31.60535584,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583737972,4.6299,215.99,215.93,26.97545584]
["bitfinex","SOLUSD",1731583738162,23.776884,216.0,215.94,26.97545584]
["bitfinex","SOLUSD",1731583738556,26.97545584,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583739087,50.75233984,216.0,215.93,26.97545584]
["bitfinex","SOLUSD",1731583739392,55.38193984,216.0,215.93,31.60635584]
["bitfinex","SOLUSD",1731583740152,50.75233984,216.0,215.93,31.60635584]
["bitfinex","SOLUSD",1731583740464,50.75233984,216.0,215.93,43.18415584]
["bitfinex","SOLUSD",1731583740647,55.38193984,216.0,215.93,16.2087]
["bitfinex","SOLUSD",1731583740847,23.776884,216.0,215.94,26.97545584]
["bitfinex","SOLUSD",1731583741268,50.75233984,216.0,215.94,4.6307]
["bitfinex","SOLUSD",1731583741863,55.38193984,216.0,215.94,4.6307]
["bitfinex","SOLUSD",1731583742575,26.97545584,215.99,215.93,16.2089]
["bitfinex","SOLUSD",1731583742814,28.406484,216.0,215.93,16.2089]
["bitfinex","SOLUSD",1731583742815,26.97545584,215.97,215.93,11.5778]
["bitfinex","SOLUSD",1731583742966,28.406484,216.0,215.89,11.5798]
["bitfinex","SOLUSD",1731583742967,26.97545584,215.94,215.89,11.5798]
["bitfinex","SOLUSD",1731583743145,55.38193984,216.0,215.89,11.5798]
["bitfinex","SOLUSD",1731583743146,26.97545584,215.92,215.89,11.5798]
["bitfinex","SOLUSD",1731583743348,26.97545584,215.91,215.84,21.8923]
["bitfinex","SOLUSD",1731583743549,24.002374,215.98,215.84,6.5134]
["bitfinex","SOLUSD",1731583743854,26.97545584,215.85,215.81,11.5841]
["bitfinex","SOLUSD",1731583744263,26.97545584,215.86,215.81,11.5841]
["bitfinex","SOLUSD",1731583744474,26.97545584,215.85,215.81,11.5841]
["bitfinex","SOLUSD",1731583745279,26.97545584,215.86,215.81,11.5841]
["bitfinex","SOLUSD",1731583745483,26.97545584,215.85,215.81,11.5841]
["bitfinex","SOLUSD",1731583747671,26.97545584,215.87,215.81,11.5841]
["bitfinex","SOLUSD",1731583747889,26.97545584,215.87,215.81,16.2178]
["bitfinex","SOLUSD",1731583748500,168.19495124,215.97,215.81,16.2178]
["bitfinex","SOLUSD",1731583748501,26.97545584,215.93,215.86,26.97545584]
["bitfinex","SOLUSD",1731583749019,26.97545584,216.0,215.92,26.97545584]
["bitfinex","SOLUSD",1731583749031,15.2598,216.04,215.91,6.6616]
["bitfinex","SOLUSD",1731583749032,4.6292,216.02,215.91,6.6616]
["bitfinex","SOLUSD",1731583749150,26.97545584,216.0,215.91,6.6616]
["bitfinex","SOLUSD",1731583749745,31.60485584,216.01,215.94,4.6307]
["bitfinex","SOLUSD",1731583750055,31.60485584,216.01,215.94,31.60615584]
["bitfinex","SOLUSD",1731583750179,26.97545584,216.02,215.94,31.60615584]
["bitfinex","SOLUSD",1731583750366,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583750756,26.97545584,216.02,215.94,43.18335584]
["bitfinex","SOLUSD",1731583751759,26.97545584,216.01,215.94,43.18335584]
["bitfinex","SOLUSD",1731583751979,26.97545584,215.97,215.94,11.5772]
["bitfinex","SOLUSD",1731583752186,26.97545584,215.99,215.94,16.2081]
["bitfinex","SOLUSD",1731583752666,26.97545584,216.01,215.94,43.18355584]
["bitfinex","SOLUSD",1731583752871,23.776884,216.03,215.95,26.97545584]
["bitfinex","SOLUSD",1731583752872,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583753081,26.97545584,216.01,215.94,43.18355584]
["bitfinex","SOLUSD",1731583753595,26.97545584,215.98,215.91,38.26835584]
["bitfinex","SOLUSD",1731583753883,26.97545584,215.96,215.91,11.2929]
["bitfinex","SOLUSD",1731583754083,26.97545584,215.97,215.91,11.2929]
["bitfinex","SOLUSD",1731583755878,26.97545584,215.95,215.89,16.2112]
["bitfinex","SOLUSD",1731583756184,50.75233984,215.96,215.89,43.18665584]
["bitfinex","SOLUSD",1731583756459,26.97545584,216.0,215.93,26.97545584]
["bitfinex","SOLUSD",1731583756683,26.97545584,215.98,215.91,26.97545584]
["bitfinex","SOLUSD",1731583756857,26.97545584,215.95,215.89,16.2112]
["bitfinex","SOLUSD",1731583757065,26.97545584,215.94,215.89,16.2112]
["bitfinex","SOLUSD",1731583757262,23.776884,215.99,215.89,16.2112]
["bitfinex","SOLUSD",1731583757480,23.902374,216.0,215.89,16.2112]
["bitfinex","SOLUSD",1731583757684,23.776884,215.95,215.91,26.97545584]
["bitfinex","SOLUSD",1731583757955,26.97545584,215.97,215.86,6.3033]
["bitfinex","SOLUSD",1731583757956,31.60535584,215.99,215.92,31.60675584]
["bitfinex","SOLUSD",1731583758134,26.97545584,216.0,215.93,26.97545584]
["bitfinex","SOLUSD",1731583758277,4.6295,216.01,215.95,26.97545584]
["bitfinex","SOLUSD",1731583758500,26.97545584,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583758670,31.60415584,216.05,215.98,26.97545584]
["bitfinex","SOLUSD",1731583758867,31.60415584,216.05,215.92,16.2096]
["bitfinex","SOLUSD",1731583758868,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583759062,16.24664187,216.08,215.92,16.2096]
["bitfinex","SOLUSD",1731583759063,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583759514,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583759705,26.97545584,216.02,215.96,26.97545584]
["bitfinex","SOLUSD",1731583759874,26.97545584,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731583761013,31.60285584,216.1,216.02,26.97545584]
["bitfinex","SOLUSD",1731583761311,31.60285584,216.1,215.97,16.2058]
["bitfinex","SOLUSD",1731583761312,4.6274,216.1,216.04,26.97545584]
["bitfinex","SOLUSD",1731583761674,26.97545584,216.13,216.06,26.97545584]
["bitfinex","SOLUSD",1731583761879,26.97545584,216.12,216.05,26.97545584]
["bitfinex","SOLUSD",1731583762088,4.6272,216.11,216.05,26.97545584]
["bitfinex","SOLUSD",1731583762387,31.60265584,216.11,216.04,26.97545584]
["bitfinex","SOLUSD",1731583762687,26.97545584,216.1,216.03,43.17675584]
["bitfinex","SOLUSD",1731583763188,26.97545584,216.09,216.03,16.2013]
["bitfinex","SOLUSD",1731583763684,50.75233984,216.1,216.03,26.97545584]
["bitfinex","SOLUSD",1731583763898,26.97545584,216.09,216.02,26.97545584]
["bitfinex","SOLUSD",1731583764097,26.97545584,216.14,216.07,26.97545584]
["bitfinex","SOLUSD",1731583764265,26.97545584,216.14,216.07,33.43995584]
["bitfinex","SOLUSD",1731583764971,31.60205584,216.15,216.08,26.97545584]
["bitfinex","SOLUSD",1731583765172,31.60205584,216.15,216.08,31.60325584]
["bitfinex","SOLUSD",1731583765680,26.97545584,216.13,216.08,4.6278]
["bitfinex","SOLUSD",1731583765859,26.97545584,216.09,216.02,17.8291]
["bitfinex","SOLUSD",1731583766065,26.97545584,216.05,216.02,17.8291]
["bitfinex","SOLUSD",1731583766303,26.97545584,216.05,216.02,22.4583]
["bitfinex","SOLUSD",1731583766489,26.97545584,216.05,216.02,17.8291]
["bitfinex","SOLUSD",1731583766790,26.97545584,216.04,215.98,43.30564584]
["bitfinex","SOLUSD",1731583767031,26.97545584,216.08,216.01,26.97545584]
["bitfinex","SOLUSD",1731583767288,26.97545584,216.09,216.02,43.17765584]
["bitfinex","SOLUSD",1731583767486,26.97545584,216.07,216.02,16.2022]
["bitfinex","SOLUSD",1731583767687,28.404284,216.11,216.02,11.573]
["bitfinex","SOLUSD",1731583767688,26.97545584,216.05,216.02,11.573]
["bitfinex","SOLUSD",1731583767881,26.97545584,216.05,216.0,4.6294]
["bitfinex","SOLUSD",1731583768614,26.97545584,216.06,216.0,16.2034]
["bitfinex","SOLUSD",1731583768888,26.97545584,216.05,216.0,16.2034]
["bitfinex","SOLUSD",1731583770170,26.97545584,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1731583770371,26.97545584,216.0,215.98,0.12549]
["bitfinex","SOLUSD",1731583770771,26.97545584,215.99,215.98,0.12549]
["bitfinex","SOLUSD",1731583775973,0.12549,215.98,215.86,22.4196]
["bitfinex","SOLUSD",1731583776177,20.22549,215.98,215.86,22.4196]
["bitfinex","SOLUSD",1731583776495,26.97545584,215.87,215.86,6.2133]
["bitfinex","SOLUSD",1731583777272,26.97545584,215.89,215.86,6.2133]
["bitfinex","SOLUSD",1731583777865,26.97545584,215.89,215.86,10.8458]
["bitfinex","SOLUSD",1731583778294,26.97545584,215.89,215.86,6.2133]
["bitfinex","SOLUSD",1731583779392,26.97545584,215.93,215.86,49.40285584]
["bitfinex","SOLUSD",1731583779574,26.97545584,216.0,215.92,26.97545584]
["bitfinex","SOLUSD",1731583779792,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583780181,38.6376,216.09,215.91,15.746]
["bitfinex","SOLUSD",1731583780182,4.6287,216.05,215.91,15.746]
["bitfinex","SOLUSD",1731583781084,23.776884,216.04,215.92,16.2096]
["bitfinex","SOLUSD",1731583781274,26.97545584,216.02,215.96,26.97545584]
["bitfinex","SOLUSD",1731583781573,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583781769,0.1,216.1,215.92,16.2096]
["bitfinex","SOLUSD",1731583781770,4.6272,216.11,216.0,26.97545584]
["bitfinex","SOLUSD",1731583782005,26.97545584,216.07,216.0,26.97545584]
["bitfinex","SOLUSD",1731583782204,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583782395,0.1,216.1,215.93,6.4506]
["bitfinex","SOLUSD",1731583782670,0.12549,216.09,215.93,6.4506]
["bitfinex","SOLUSD",1731583783088,0.12549,216.08,215.94,16.2081]
["bitfinex","SOLUSD",1731583783313,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583783468,26.97545584,216.05,215.98,26.97545584]
["bitfinex","SOLUSD",1731583783673,26.97545584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583784598,26.97545584,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731583784982,26.97545584,215.99,215.94,11.5772]
["bitfinex","SOLUSD",1731583785185,26.97545584,215.98,215.94,16.2081]
["bitfinex","SOLUSD",1731583788385,26.97545584,215.99,215.92,26.97545584]
["bitfinex","SOLUSD",1731583788596,4.6294,216.01,215.95,26.97545584]
["bitfinex","SOLUSD",1731583788794,16.1911,216.1,215.92,0.12549]
["bitfinex","SOLUSD",1731583789000,4.6277,216.09,215.92,20.12549]
["bitfinex","SOLUSD",1731583789985,26.97545584,216.05,215.98,26.97545584]
["bitfinex","SOLUSD",1731583790187,26.97545584,216.04,215.97,26.97545584]
["bitfinex","SOLUSD",1731583791085,26.97545584,216.04,215.96,26.97545584]
["bitfinex","SOLUSD",1731583791401,26.97545584,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731583792492,26.97545584,216.0,215.94,4.6307]
["bitfinex","SOLUSD",1731583792697,26.97545584,215.99,215.94,4.6307]
["bitfinex","SOLUSD",1731583793296,31.60445584,216.03,215.96,26.97545584]
["bitfinex","SOLUSD",1731583793493,26.97545584,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583794087,26.97545584,215.99,215.94,16.2079]
["bitfinex","SOLUSD",1731583794589,26.97545584,215.99,215.94,11.5772]
["bitfinex","SOLUSD",1731583794983,26.97545584,216.0,215.94,11.5772]
["bitfinex","SOLUSD",1731583795206,55.38153984,216.02,215.95,26.97545584]
["bitfinex","SOLUSD",1731583795405,26.97545584,216.01,215.94,38.55265584]
["bitfinex","SOLUSD",1731583796290,26.97545584,215.99,215.94,16.2081]
["bitfinex","SOLUSD",1731583796680,26.97545584,216.0,215.94,16.2081]
["bitfinex","SOLUSD",1731583798499,26.97545584,215.99,215.94,16.2081]
["bitfinex","SOLUSD",1731583798707,26.97545584,215.97,215.91,38.9037]
["bitfinex","SOLUSD",1731583798906,26.97545584,215.95,215.91,15.746]
["bitfinex","SOLUSD",1731583799786,26.97545584,215.92,215.88,6.4134]
["bitfinex","SOLUSD",1731583799991,26.97545584,215.9,215.88,6.4134]
["bitfinex","SOLUSD",1731583800590,26.97545584,215.89,215.83,6.3004]
["bitfinex","SOLUSD",1731583800790,26.97545584,215.84,215.83,6.3004]
["bitfinex","SOLUSD",1731583801192,23.776884,215.88,215.83,6.3004]
["bitfinex","SOLUSD",1731583801193,26.97545584,215.85,215.83,6.3004]
["bitfinex","SOLUSD",1731583801595,26.97545584,215.84,215.83,6.3004]
["bitfinex","SOLUSD",1731583801801,26.97545584,215.84,215.81,15.2652]
["bitfinex","SOLUSD",1731583802090,26.97545584,215.83,215.81,15.2652]
["bitfinex","SOLUSD",1731583802487,26.97545584,215.82,215.78,6.2897]
["bitfinex","SOLUSD",1731583802840,26.97545584,215.79,215.78,6.2897]
["bitfinex","SOLUSD",1731583802983,26.97545584,215.79,215.76,15.2193]
["bitfinex","SOLUSD",1731583803185,26.97545584,215.79,215.73,6.0759]
["bitfinex","SOLUSD",1731583803186,26.97545584,215.77,215.73,6.0759]
["bitfinex","SOLUSD",1731583803498,26.97545584,215.76,215.73,6.0759]
["bitfinex","SOLUSD",1731583803687,17.47727521,215.87,215.73,6.0759]
["bitfinex","SOLUSD",1731583803688,26.97545584,215.79,215.73,33.05135584]
["bitfinex","SOLUSD",1731583803889,26.97545584,215.79,215.73,6.0759]
["bitfinex","SOLUSD",1731583804392,26.97545584,215.78,215.73,6.0759]
["bitfinex","SOLUSD",1731583804606,26.97545584,215.78,215.73,10.7112]
["bitfinex","SOLUSD",1731583804813,26.97545584,215.76,215.73,6.0759]
["bitfinex","SOLUSD",1731583805012,23.776884,215.73,215.69,0.436908]
["bitfinex","SOLUSD",1731583805506,23.776884,215.8,215.69,5.073108]
["bitfinex","SOLUSD",1731583805715,20.0,215.79,215.69,5.073108]
["bitfinex","SOLUSD",1731583806081,0.12549,215.79,215.69,0.436908]
["bitfinex","SOLUSD",1731583806307,20.12549,215.75,215.69,0.436908]
["bitfinex","SOLUSD",1731583806506,4.76089,215.73,215.69,0.436908]
["bitfinex","SOLUSD",1731583806722,70.87782984,215.7,215.69,0.436908]
["bitfinex","SOLUSD",1731583806898,20.12549,215.69,215.56,11.2723]
["bitfinex","SOLUSD",1731583807093,20.12549,215.69,215.48,0.1]
["bitfinex","SOLUSD",1731583807094,23.776884,215.56,215.5,16.6627]
["bitfinex","SOLUSD",1731583807423,26.97545584,215.53,215.48,16.242]
["bitfinex","SOLUSD",1731583807625,26.97545584,215.54,215.48,16.242]
["bitfinex","SOLUSD",1731583808217,26.97545584,215.52,215.48,11.6014]
["bitfinex","SOLUSD",1731583808597,28.416084,215.56,215.48,11.6014]
["bitfinex","SOLUSD",1731583808598,26.97545584,215.53,215.48,16.2422]
["bitfinex","SOLUSD",1731583808798,26.97545584,215.52,215.48,11.6014]
["bitfinex","SOLUSD",1731583809017,26.97545584,215.5,215.48,11.6014]
["bitfinex","SOLUSD",1731583809222,26.97545584,215.49,215.47,0.436908]
["bitfinex","SOLUSD",1731583809405,26.97545584,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731583810614,50.75233984,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731583814529,70.87782984,215.48,215.47,0.436908]
["bitfinex","SOLUSD",1731583814926,70.87782984,215.48,215.38,11.6073]
["bitfinex","SOLUSD",1731583814927,26.97545584,215.39,215.35,6.5031]
["bitfinex","SOLUSD",1731583815127,26.97545584,215.36,215.35,6.5031]
["bitfinex","SOLUSD",1731583815425,26.97545584,215.36,215.33,11.61]
["bitfinex","SOLUSD",1731583815723,26.97545584,215.34,215.29,11.1478]
["bitfinex","SOLUSD",1731583815935,26.97545584,215.32,215.29,6.5031]
["bitfinex","SOLUSD",1731583816231,26.97545584,215.31,215.29,6.5031]
["bitfinex","SOLUSD",1731583816429,26.97545584,215.3,215.29,6.5031]
["bitfinex","SOLUSD",1731583817432,26.97545584,215.3,215.25,5.082508]
["bitfinex","SOLUSD",1731583817620,26.97545584,215.28,215.25,5.082508]
["bitfinex","SOLUSD",1731583817805,26.97545584,215.34,215.27,26.97545584]
["bitfinex","SOLUSD",1731583818006,26.97545584,215.34,215.28,26.97545584]
["bitfinex","SOLUSD",1731583818234,26.97545584,215.33,215.27,26.97545584]
["bitfinex","SOLUSD",1731583818402,26.97545584,215.32,215.25,39.02676384]
["bitfinex","SOLUSD",1731583818730,26.97545584,215.28,215.25,16.696908]
["bitfinex","SOLUSD",1731583819307,26.97545584,215.28,215.25,12.051308]
["bitfinex","SOLUSD",1731583819508,26.97545584,215.27,215.25,12.051308]
["bitfinex","SOLUSD",1731583819910,26.97545584,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583820217,50.75233984,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583820620,75.39783984,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583821432,75.52332984,215.26,215.25,0.436908]
["bitfinex","SOLUSD",1731583821608,75.52332984,215.26,215.15,11.6196]
["bitfinex","SOLUSD",1731583821609,26.97545584,215.17,215.15,11.6196]
["bitfinex","SOLUSD",1731583821932,26.97545584,215.17,215.13,4.6482]
["bitfinex","SOLUSD",1731583822132,26.97545584,215.16,215.12,6.5031]
["bitfinex","SOLUSD",1731583822710,26.97545584,215.18,215.12,11.1515]
["bitfinex","SOLUSD",1731583823128,26.97545584,215.17,215.12,11.1515]
["bitfinex","SOLUSD",1731583823331,26.97545584,215.16,215.12,11.1515]
["bitfinex","SOLUSD",1731583823533,26.97545584,215.15,215.12,6.5031]
["bitfinex","SOLUSD",1731583823706,26.97545584,215.16,215.12,6.5031]
["bitfinex","SOLUSD",1731583823912,4.6467,215.21,215.12,6.5031]
["bitfinex","SOLUSD",1731583823913,26.97545584,215.17,215.12,6.5031]
["bitfinex","SOLUSD",1731583824232,26.97545584,215.16,215.12,6.5031]
["bitfinex","SOLUSD",1731583824434,26.97545584,215.15,215.1,11.6223]
["bitfinex","SOLUSD",1731583824612,26.97545584,215.13,215.1,11.6223]
["bitfinex","SOLUSD",1731583825111,26.97545584,215.15,215.1,11.6223]
["bitfinex","SOLUSD",1731583825435,23.776884,215.17,215.12,26.97545584]
["bitfinex","SOLUSD",1731583825635,23.776884,215.17,215.1,11.6223]
["bitfinex","SOLUSD",1731583825636,50.75233984,215.17,215.11,26.97545584]
["bitfinex","SOLUSD",1731583825808,0.1,215.29,215.1,11.6223]
["bitfinex","SOLUSD",1731583826011,0.1,215.29,215.14,26.97545584]
["bitfinex","SOLUSD",1731583826012,26.97545584,215.21,215.14,26.97545584]
["bitfinex","SOLUSD",1731583826211,0.1,215.24,215.1,11.6223]
["bitfinex","SOLUSD",1731583826541,4.6453,215.27,215.1,11.6223]
["bitfinex","SOLUSD",1731583826911,0.12549,215.26,215.1,11.6223]
["bitfinex","SOLUSD",1731583827444,26.97545584,215.2,215.14,26.97545584]
["bitfinex","SOLUSD",1731583827615,26.97545584,215.19,215.13,26.97545584]
["bitfinex","SOLUSD",1731583828034,26.97545584,215.19,215.14,4.6481]
["bitfinex","SOLUSD",1731583829738,26.97545584,215.18,215.11,26.97545584]
["bitfinex","SOLUSD",1731583830712,26.97545584,215.18,215.13,4.6483]
["bitfinex","SOLUSD",1731583831128,26.97545584,215.15,215.1,11.6223]
["bitfinex","SOLUSD",1731583831335,26.97545584,215.14,215.1,16.2713]
["bitfinex","SOLUSD",1731583831639,26.97545584,215.15,215.1,16.2713]
["bitfinex","SOLUSD",1731583832140,26.97545584,215.16,215.1,16.2713]
["bitfinex","SOLUSD",1731583832509,23.776884,215.22,215.13,26.97545584]
["bitfinex","SOLUSD",1731583832714,23.776884,215.18,215.12,26.97545584]
["bitfinex","SOLUSD",1731583833115,23.776884,215.18,215.13,26.97545584]
["bitfinex","SOLUSD",1731583833725,23.776884,215.19,215.14,26.97545584]
["bitfinex","SOLUSD",1731583834032,26.97545584,215.18,215.12,26.97545584]
["bitfinex","SOLUSD",1731583835328,26.97545584,215.17,215.11,26.97545584]
["bitfinex","SOLUSD",1731583835533,26.97545584,215.18,215.12,31.62395584]
["bitfinex","SOLUSD",1731583835937,23.776884,215.19,215.14,26.97545584]
["bitfinex","SOLUSD",1731583836241,50.75233984,215.19,215.13,26.97545584]
["bitfinex","SOLUSD",1731583837042,26.97545584,215.18,215.12,43.24535584]
["bitfinex","SOLUSD",1731583837243,23.776884,215.19,215.12,43.24535584]
["bitfinex","SOLUSD",1731583837244,26.97545584,215.17,215.12,16.2699]
["bitfinex","SOLUSD",1731583837421,26.97545584,215.18,215.12,43.24535584]
["bitfinex","SOLUSD",1731583837621,26.97545584,215.14,215.1,4.6488]
["bitfinex","SOLUSD",1731583838123,23.776884,215.15,215.1,31.62425584]
["bitfinex","SOLUSD",1731583838342,23.776884,215.15,215.08,11.6234]
["bitfinex","SOLUSD",1731583838343,26.97545584,215.11,215.03,0.436908]
["bitfinex","SOLUSD",1731583838524,26.97545584,215.06,215.04,4.6501]
["bitfinex","SOLUSD",1731583838731,26.97545584,215.08,215.04,4.6501]
["bitfinex","SOLUSD",1731583839245,50.75233984,215.07,215.03,0.436908]
["bitfinex","SOLUSD",1731583839544,26.97545584,215.08,215.03,0.436908]
["bitfinex","SOLUSD",1731583839841,23.776884,215.1,215.05,26.97545584]
["bitfinex","SOLUSD",1731583840039,26.97545584,215.13,215.06,26.97545584]
["bitfinex","SOLUSD",1731583840245,23.776884,215.12,215.06,26.97545584]
["bitfinex","SOLUSD",1731583840444,23.776884,215.12,215.03,16.713508]
["bitfinex","SOLUSD",1731583840445,50.75233984,215.12,215.05,26.97545584]
["bitfinex","SOLUSD",1731583840636,23.776884,215.13,215.08,26.97545584]
["bitfinex","SOLUSD",1731583840841,26.97545584,215.11,215.05,26.97545584]
["bitfinex","SOLUSD",1731583841037,26.97545584,215.1,215.04,26.97545584]
["bitfinex","SOLUSD",1731583841224,26.97545584,215.1,215.03,43.68896384]
["bitfinex","SOLUSD",1731583841431,23.776884,215.09,215.04,26.97545584]
["bitfinex","SOLUSD",1731583841640,23.776884,215.1,215.05,26.97545584]
["bitfinex","SOLUSD",1731583841921,23.776884,215.1,215.03,16.713508]
["bitfinex","SOLUSD",1731583841922,50.75233984,215.12,215.04,26.97545584]
["bitfinex","SOLUSD",1731583842135,26.97545584,215.1,215.04,26.97545584]
["bitfinex","SOLUSD",1731583842655,26.97545584,215.08,215.03,16.713508]
["bitfinex","SOLUSD",1731583843028,23.776884,215.07,215.03,12.063108]
["bitfinex","SOLUSD",1731583843348,50.75233984,215.08,215.03,12.063108]
["bitfinex","SOLUSD",1731583843550,23.776884,215.08,215.03,16.713608]
["bitfinex","SOLUSD",1731583844026,50.75233984,215.08,215.03,12.063108]
["bitfinex","SOLUSD",1731583844543,23.776884,215.09,215.04,26.97545584]
["bitfinex","SOLUSD",1731583844724,23.776884,215.1,215.04,26.97545584]
["bitfinex","SOLUSD",1731583845025,23.776884,215.1,215.05,26.97545584]
["bitfinex","SOLUSD",1731583845230,23.776884,215.12,215.06,26.97545584]
["bitfinex","SOLUSD",1731583846027,50.75233984,215.12,215.05,26.97545584]
["bitfinex","SOLUSD",1731583846231,50.75233984,215.12,215.06,31.62525584]
["bitfinex","SOLUSD",1731583846531,26.97545584,215.18,215.11,26.97545584]
["bitfinex","SOLUSD",1731583846832,26.97545584,215.18,215.07,6.4023]
["bitfinex","SOLUSD",1731583846833,26.97545584,215.18,215.12,26.97545584]
["bitfinex","SOLUSD",1731583847149,26.97545584,215.18,215.11,26.97545584]
["bitfinex","SOLUSD",1731583848041,31.62285584,215.17,215.1,31.62435584]
["bitfinex","SOLUSD",1731583848437,23.776884,215.16,215.1,31.62435584]
["bitfinex","SOLUSD",1731583849243,23.776884,215.16,215.11,26.97545584]
["bitfinex","SOLUSD",1731583849763,50.75233984,215.16,215.1,31.62435584]
["bitfinex","SOLUSD",1731583850337,26.97545584,215.11,215.07,6.4023]
["bitfinex","SOLUSD",1731583850944,163.0,215.21,215.07,22.676]
["bitfinex","SOLUSD",1731583851152,4.6468,215.2,215.07,22.676]
["bitfinex","SOLUSD",1731583851332,0.12549,215.19,215.07,49.65145584]
["bitfinex","SOLUSD",1731583851533,26.97545584,215.12,215.07,22.676]
["bitfinex","SOLUSD",1731583852349,23.776884,215.12,215.08,26.97545584]
["bitfinex","SOLUSD",1731583852544,23.776884,215.14,215.08,26.97545584]
["bitfinex","SOLUSD",1731583853246,23.776884,215.14,215.09,26.97545584]
["bitfinex","SOLUSD",1731583853459,28.425084,215.14,215.09,26.97545584]
["bitfinex","SOLUSD",1731583853659,55.40053984,215.14,215.08,31.62475584]
["bitfinex","SOLUSD",1731583853829,55.40053984,215.14,215.07,18.0264]
["bitfinex","SOLUSD",1731583853830,23.776884,215.11,215.07,18.0264]
["bitfinex","SOLUSD",1731583854257,23.776884,215.11,215.07,6.4023]
["bitfinex","SOLUSD",1731583854460,50.75233984,215.11,215.05,47.47755584]
["bitfinex","SOLUSD",1731583854950,50.75233984,215.11,215.05,26.97545584]
["bitfinex","SOLUSD",1731583855153,4.6482,215.14,215.03,43.68856384]
["bitfinex","SOLUSD",1731583855154,23.776884,215.08,215.03,43.68856384]
["bitfinex","SOLUSD",1731583855376,4.6496,215.07,215.03,0.436908]
["bitfinex","SOLUSD",1731583855555,23.776884,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583855945,50.75233984,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583856756,23.776884,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583857954,28.426884,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583858357,55.40233984,215.06,215.03,0.436908]
["bitfinex","SOLUSD",1731583858762,28.426884,215.06,215.03,0.212132]
["bitfinex","SOLUSD",1731583859957,27.07545584,215.04,215.03,0.212132]
["bitfinex","SOLUSD",1731583860166,43.902374,215.03,214.9,16.2864]
["bitfinex","SOLUSD",1731583860344,23.776884,214.98,214.93,26.97545584]
["bitfinex","SOLUSD",1731583860550,23.776884,214.98,214.94,26.97545584]
["bitfinex","SOLUSD",1731583861062,26.97545584,215.03,214.97,26.97545584]
["bitfinex","SOLUSD",1731583861265,23.251358,215.08,214.92,0.1]
["bitfinex","SOLUSD",1731583861442,4.6495,215.08,215.03,26.97545584]
["bitfinex","SOLUSD",1731583861644,4.6495,215.08,215.02,26.97545584]
["bitfinex","SOLUSD",1731583862038,31.62495584,215.08,215.01,26.97545584]
["bitfinex","SOLUSD",1731583862346,26.97545584,215.07,215.0,26.97545584]
["bitfinex","SOLUSD",1731583862540,26.97545584,215.06,214.99,43.25515584]
["bitfinex","SOLUSD",1731583863462,26.97545584,215.05,214.99,43.25515584]
["bitfinex","SOLUSD",1731583863943,26.97545584,215.05,214.99,11.6284]
["bitfinex","SOLUSD",1731583864147,26.97545584,215.02,214.98,6.0301]
["bitfinex","SOLUSD",1731583865066,23.776884,215.04,214.98,33.00555584]
["bitfinex","SOLUSD",1731583865247,23.776884,215.06,215.0,26.97545584]
["bitfinex","SOLUSD",1731583865752,46.97545584,215.07,215.0,31.62645584]
["bitfinex","SOLUSD",1731583865951,46.97545584,215.07,214.97,16.1081]
["bitfinex","SOLUSD",1731583865952,20.0,215.07,214.97,16.1081]
["bitfinex","SOLUSD",1731583866263,0.1,215.1,214.97,20.7598]
["bitfinex","SOLUSD",1731583867056,26.97545584,215.04,214.97,59.36475584]
["bitfinex","SOLUSD",1731583867475,26.97545584,215.03,214.97,32.3893]
["bitfinex","SOLUSD",1731583867974,26.97545584,215.02,214.97,32.3893]
["bitfinex","SOLUSD",1731583868148,26.97545584,215.0,214.97,27.7376]
["bitfinex","SOLUSD",1731583868472,26.97545584,214.99,214.97,27.7376]
["bitfinex","SOLUSD",1731583868852,16.98892972,214.99,214.93,22.72]
["bitfinex","SOLUSD",1731583869174,16.98892972,214.94,214.93,6.4359]
["bitfinex","SOLUSD",1731583869763,16.98892972,214.94,214.92,15.6053]
["bitfinex","SOLUSD",1731583869764,16.98892972,214.95,214.91,4.6529]
["bitfinex","SOLUSD",1731583869958,11.7252,215.05,214.88,28.62272972]
["bitfinex","SOLUSD",1731583869959,4.6496,215.07,214.94,16.98892972]
["bitfinex","SOLUSD",1731583870172,16.98892972,215.03,214.96,16.98892972]
["bitfinex","SOLUSD",1731583870470,16.98892972,215.01,214.94,16.98892972]
["bitfinex","SOLUSD",1731583870647,4.6496,215.07,214.89,39.78029]
["bitfinex","SOLUSD",1731583870648,16.98892972,215.0,214.93,16.98892972]
["bitfinex","SOLUSD",1731583870857,27.1806807,215.0,214.93,27.1806807]
["bitfinex","SOLUSD",1731583871049,27.1806807,214.99,214.92,27.1806807]
["bitfinex","SOLUSD",1731583871451,27.1806807,215.0,214.93,27.1806807]
["bitfinex","SOLUSD",1731583871668,16.39839,215.08,214.89,39.68029]
["bitfinex","SOLUSD",1731583871669,27.1806807,215.01,214.94,27.1806807]
["bitfinex","SOLUSD",1731583871861,27.1806807,214.99,214.92,27.1806807]
["bitfinex","SOLUSD",1731583872172,27.1806807,214.99,214.91,27.3061707]
["bitfinex","SOLUSD",1731583872348,27.1806807,214.99,214.92,16.285]
["bitfinex","SOLUSD",1731583872550,27.1806807,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731583873173,27.1806807,214.99,214.92,43.4656807]
["bitfinex","SOLUSD",1731583873357,4.6498,215.06,214.94,27.1806807]
["bitfinex","SOLUSD",1731583873358,27.1806807,215.01,214.94,27.1806807]
["bitfinex","SOLUSD",1731583873560,27.1806807,215.0,214.93,43.4648807]
["bitfinex","SOLUSD",1731583874170,27.1806807,215.01,214.94,27.1806807]
["bitfinex","SOLUSD",1731583874558,27.1806807,215.0,214.95,4.6522]
["bitfinex","SOLUSD",1731583874755,27.1806807,215.0,214.93,38.8122807]
["bitfinex","SOLUSD",1731583875069,27.1806807,214.94,214.9,4.6533]
["bitfinex","SOLUSD",1731583875388,27.1806807,214.96,214.89,11.6337]
["bitfinex","SOLUSD",1731583875687,27.1806807,214.96,214.89,38.8143807]
["bitfinex","SOLUSD",1731583875969,27.1806807,214.94,214.89,16.2872]
["bitfinex","SOLUSD",1731583876477,27.1806807,214.93,214.88,22.1647]
["bitfinex","SOLUSD",1731583876661,27.1806807,214.9,214.85,11.6359]
["bitfinex","SOLUSD",1731583876864,27.1806807,214.89,214.85,11.6359]
["bitfinex","SOLUSD",1731583877050,27.1806807,214.9,214.85,11.6359]
["bitfinex","SOLUSD",1731583877252,27.1806807,214.86,214.81,16.730008]
["bitfinex","SOLUSD",1731583877461,4.6526,214.94,214.81,16.730008]
["bitfinex","SOLUSD",1731583877664,20.0,214.97,214.83,0.1]
["bitfinex","SOLUSD",1731583877960,23.776884,214.96,214.83,0.12549]
["bitfinex","SOLUSD",1731583878155,23.776884,214.96,214.82,23.2317]
["bitfinex","SOLUSD",1731583878460,27.1806807,214.91,214.84,27.1806807]
["bitfinex","SOLUSD",1731583878669,27.1806807,214.92,214.85,27.1806807]
["bitfinex","SOLUSD",1731583878864,27.1806807,214.93,214.85,27.1806807]
["bitfinex","SOLUSD",1731583879068,27.1806807,214.89,214.83,11.6371]
["bitfinex","SOLUSD",1731583879272,27.1806807,214.84,214.81,5.092108]
["bitfinex","SOLUSD",1731583879459,20.0,214.93,214.81,16.730208]
["bitfinex","SOLUSD",1731583879670,23.776884,214.94,214.82,0.12549]
["bitfinex","SOLUSD",1731583880058,4.6522,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731583880582,27.1806807,214.93,214.86,27.1806807]
["bitfinex","SOLUSD",1731583880765,27.1806807,214.94,214.87,27.1806807]
["bitfinex","SOLUSD",1731583881694,4.6515,214.98,214.83,16.2919]
["bitfinex","SOLUSD",1731583881695,27.1806807,214.93,214.86,27.1806807]
["bitfinex","SOLUSD",1731583881888,27.1806807,214.94,214.87,27.1806807]
["bitfinex","SOLUSD",1731583882591,27.1806807,214.95,214.87,27.1806807]
["bitfinex","SOLUSD",1731583882783,4.6524,214.94,214.87,27.1806807]
["bitfinex","SOLUSD",1731583883089,4.6524,214.94,214.87,31.8345807]
["bitfinex","SOLUSD",1731583883268,4.6524,214.94,214.88,27.1806807]
["bitfinex","SOLUSD",1731583884285,27.1806807,214.99,214.92,27.1806807]
["bitfinex","SOLUSD",1731583884492,4.6509,215.01,214.96,27.1806807]
["bitfinex","SOLUSD",1731583884995,4.6509,215.01,214.95,27.1806807]
["bitfinex","SOLUSD",1731583885293,27.1806807,215.0,214.93,27.1806807]
["bitfinex","SOLUSD",1731583885599,4.6509,215.01,214.95,27.1806807]
["bitfinex","SOLUSD",1731583885785,27.1806807,215.02,214.95,27.1806807]
["bitfinex","SOLUSD",1731583885988,27.1806807,215.02,214.96,27.1806807]
["bitfinex","SOLUSD",1731583886290,27.1806807,215.04,214.97,27.1806807]
["bitfinex","SOLUSD",1731583886503,27.1806807,215.07,215.0,27.1806807]
["bitfinex","SOLUSD",1731583886677,27.1806807,215.05,214.98,27.1806807]
["bitfinex","SOLUSD",1731583886874,4.6505,215.03,214.97,27.1806807]
["bitfinex","SOLUSD",1731583887076,4.6505,215.03,214.93,27.1806807]
["bitfinex","SOLUSD",1731583888004,20.0,215.01,214.88,15.6423]
["bitfinex","SOLUSD",1731583888176,23.776884,215.0,214.88,15.6423]
["bitfinex","SOLUSD",1731583888491,27.1806807,214.96,214.89,27.1806807]
["bitfinex","SOLUSD",1731583888692,27.1806807,214.97,214.9,27.1806807]
["bitfinex","SOLUSD",1731583888895,27.1806807,214.96,214.89,27.1806807]
["bitfinex","SOLUSD",1731583889101,31.8325807,214.97,214.9,31.8339807]
["bitfinex","SOLUSD",1731583889395,27.1806807,214.95,214.88,27.2767]
["bitfinex","SOLUSD",1731583889603,27.1806807,214.94,214.88,15.6423]
["bitfinex","SOLUSD",1731583889808,27.1806807,214.93,214.87,6.3017]
["bitfinex","SOLUSD",1731583889973,27.1806807,214.92,214.85,27.1806807]
["bitfinex","SOLUSD",1731583890293,27.1806807,214.94,214.86,27.1806807]
["bitfinex","SOLUSD",1731583890493,27.1806807,214.92,214.85,43.4709807]
["bitfinex","SOLUSD",1731583890700,27.1806807,214.91,214.83,47.4667807]
["bitfinex","SOLUSD",1731583890904,27.1806807,214.91,214.84,27.1806807]
["bitfinex","SOLUSD",1731583891196,4.653,214.92,214.85,27.1806807]
["bitfinex","SOLUSD",1731583891390,31.8336807,214.92,214.85,27.1806807]
["bitfinex","SOLUSD",1731583891585,4.653,214.92,214.86,27.1806807]
["bitfinex","SOLUSD",1731583891783,4.653,214.92,214.84,27.1806807]
["bitfinex","SOLUSD",1731583891983,4.653,214.92,214.83,15.6314]
["bitfinex","SOLUSD",1731583891984,27.1806807,214.88,214.83,15.6314]
["bitfinex","SOLUSD",1731583892303,27.1806807,214.84,214.81,0.436908]
["bitfinex","SOLUSD",1731583893175,31.8353807,214.84,214.81,0.436908]
["bitfinex","SOLUSD",1731583893380,27.1806807,214.82,214.81,0.436908]
["bitfinex","SOLUSD",1731583894088,71.0575647,214.82,214.81,0.436908]
["bitfinex","SOLUSD",1731583894299,71.0575647,214.82,214.66,27.1806807]
["bitfinex","SOLUSD",1731583894300,43.902374,214.81,214.66,27.1806807]
["bitfinex","SOLUSD",1731583894604,27.1806807,214.73,214.65,16.3051]
["bitfinex","SOLUSD",1731583894776,27.1806807,214.72,214.65,16.3051]
["bitfinex","SOLUSD",1731583894977,31.8378807,214.73,214.65,43.4857807]
["bitfinex","SOLUSD",1731583895282,27.1806807,214.71,214.63,6.2083]
["bitfinex","SOLUSD",1731583895604,27.1806807,214.71,214.64,27.1806807]
["bitfinex","SOLUSD",1731583896201,27.1806807,214.71,214.63,10.8674]
["bitfinex","SOLUSD",1731583896202,4.6572,214.73,214.67,27.1806807]
["bitfinex","SOLUSD",1731583896410,4.6572,214.73,214.68,27.1806807]
["bitfinex","SOLUSD",1731583897407,4.6572,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583897582,4.6572,214.73,214.67,27.1806807]
["bitfinex","SOLUSD",1731583897785,4.6572,214.73,214.68,27.1806807]
["bitfinex","SOLUSD",1731583897994,4.6566,214.75,214.69,27.1806807]
["bitfinex","SOLUSD",1731583898799,31.8372807,214.75,214.68,27.1806807]
["bitfinex","SOLUSD",1731583899000,27.1806807,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583899296,27.1806807,214.72,214.65,27.1806807]
["bitfinex","SOLUSD",1731583899700,27.1806807,214.72,214.64,38.8280807]
["bitfinex","SOLUSD",1731583899908,27.1806807,214.71,214.63,33.3889807]
["bitfinex","SOLUSD",1731583900081,27.1806807,214.71,214.64,27.1806807]
["bitfinex","SOLUSD",1731583900395,23.776884,214.74,214.59,12.086608]
["bitfinex","SOLUSD",1731583900396,27.1806807,214.66,214.59,12.086608]
["bitfinex","SOLUSD",1731583901097,27.1806807,214.65,214.59,12.086608]
["bitfinex","SOLUSD",1731583901290,4.6578,214.69,214.59,0.436908]
["bitfinex","SOLUSD",1731583901291,27.1806807,214.64,214.59,0.436908]
["bitfinex","SOLUSD",1731583901492,27.1806807,214.66,214.59,27.6175887]
["bitfinex","SOLUSD",1731583902096,27.1806807,214.68,214.6,27.1806807]
["bitfinex","SOLUSD",1731583902295,27.1806807,214.68,214.59,0.436908]
["bitfinex","SOLUSD",1731583902296,27.1806807,214.66,214.59,0.436908]
["bitfinex","SOLUSD",1731583902480,27.1806807,214.66,214.59,27.6175887]
["bitfinex","SOLUSD",1731583903378,27.1806807,214.64,214.59,0.436908]
["bitfinex","SOLUSD",1731583904394,31.8393807,214.65,214.59,0.436908]
["bitfinex","SOLUSD",1731583905298,31.8397807,214.63,214.59,0.436908]
["bitfinex","SOLUSD",1731583905480,27.1806807,214.61,214.59,0.436908]
["bitfinex","SOLUSD",1731583905681,27.1806807,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583905895,50.9575647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583906307,71.0830547,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583906499,71.1830547,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583906690,71.0830547,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583906885,70.9575647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583907088,23.776884,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583907385,50.9575647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583907589,55.6173647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583907986,31.8404807,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583908187,55.6173647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583908397,75.8428547,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583908598,75.6173647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583909702,75.9428547,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583909899,75.6173647,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583910991,4.6598,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583911504,31.8404807,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583911805,32.0659707,214.6,214.59,0.436908]
["bitfinex","SOLUSD",1731583912182,0.2,214.58,214.55,0.808]
["bitfinex","SOLUSD",1731583912404,71.0830547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583912913,51.0830547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583913200,71.0830547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583913605,75.7437547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583914090,55.6182647,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583915188,55.7437547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583915722,75.7437547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583916886,102.9244354,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583917696,75.7437547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583919089,75.8437547,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731583919289,75.8437547,214.56,214.43,38.8393807]
["bitfinex","SOLUSD",1731583919290,0.1,214.54,214.39,18.1466]
["bitfinex","SOLUSD",1731583919490,27.1806807,214.42,214.35,60.0061807]
["bitfinex","SOLUSD",1731583919698,27.1806807,214.42,214.36,4.665]
["bitfinex","SOLUSD",1731583919907,27.1806807,214.43,214.36,4.665]
["bitfinex","SOLUSD",1731583920087,27.1806807,214.41,214.35,11.6629]
["bitfinex","SOLUSD",1731583920286,27.1806807,214.43,214.36,27.1806807]
["bitfinex","SOLUSD",1731583920609,27.1806807,214.42,214.35,27.1806807]
["bitfinex","SOLUSD",1731583920908,23.776884,214.46,214.4,27.1806807]
["bitfinex","SOLUSD",1731583921110,27.1806807,214.47,214.4,27.1806807]
["bitfinex","SOLUSD",1731583921407,27.1806807,214.47,214.31,0.1]
["bitfinex","SOLUSD",1731583921408,23.776884,214.35,214.22,27.1806807]
["bitfinex","SOLUSD",1731583921610,23.776884,214.35,214.24,27.1806807]
["bitfinex","SOLUSD",1731583921611,23.776884,214.31,214.24,27.1806807]
["bitfinex","SOLUSD",1731583921799,23.776884,214.33,214.26,27.1806807]
["bitfinex","SOLUSD",1731583921988,27.1806807,214.36,214.28,27.1806807]
["bitfinex","SOLUSD",1731583922190,27.1806807,214.35,214.28,27.1806807]
["bitfinex","SOLUSD",1731583922501,27.1806807,214.35,214.25,6.5954]
["bitfinex","SOLUSD",1731583922502,27.1806807,214.33,214.26,27.1806807]
["bitfinex","SOLUSD",1731583922887,27.1806807,214.31,214.25,6.5954]
["bitfinex","SOLUSD",1731583923088,27.1806807,214.29,214.25,6.5954]
["bitfinex","SOLUSD",1731583923306,27.1806807,214.31,214.25,6.5954]
["bitfinex","SOLUSD",1731583925415,27.1806807,214.23,214.17,6.3148]
["bitfinex","SOLUSD",1731583925585,27.1806807,214.27,214.19,27.1806807]
["bitfinex","SOLUSD",1731583925785,4.63586,214.3,214.21,27.1806807]
["bitfinex","SOLUSD",1731583925786,27.1806807,214.29,214.21,27.1806807]
["bitfinex","SOLUSD",1731583925986,4.63586,214.3,214.23,27.1806807]
["bitfinex","SOLUSD",1731583926213,27.1806807,214.29,214.21,27.1806807]
["bitfinex","SOLUSD",1731583926417,4.6667,214.28,214.21,27.1806807]
["bitfinex","SOLUSD",1731583926706,31.8470807,214.3,214.22,27.1806807]
["bitfinex","SOLUSD",1731583926914,31.8470807,214.3,214.24,27.1806807]
["bitfinex","SOLUSD",1731583927215,20.0,214.31,214.26,27.1806807]
["bitfinex","SOLUSD",1731583927510,27.1806807,214.29,214.21,27.1806807]
["bitfinex","SOLUSD",1731583927886,27.1806807,214.3,214.23,27.1806807]
["bitfinex","SOLUSD",1731583928393,31.8469807,214.3,214.23,27.1806807]
["bitfinex","SOLUSD",1731583928599,27.1806807,214.29,214.22,27.1806807]
["bitfinex","SOLUSD",1731583928801,27.1806807,214.29,214.21,31.8487807]
["bitfinex","SOLUSD",1731583928987,27.1806807,214.29,214.22,27.1806807]
["bitfinex","SOLUSD",1731583929321,31.8469807,214.3,214.23,27.1806807]
["bitfinex","SOLUSD",1731583930118,27.1806807,214.31,214.24,27.1806807]
["bitfinex","SOLUSD",1731583930290,27.1806807,214.3,214.24,16.4576]
["bitfinex","SOLUSD",1731583931305,42.5274,214.5,214.29,27.1806807]
["bitfinex","SOLUSD",1731583931521,27.1806807,214.45,214.38,27.1806807]
["bitfinex","SOLUSD",1731583931817,0.12549,214.38,214.31,6.6407]
["bitfinex","SOLUSD",1731583932000,0.12549,214.38,214.25,6.6407]
["bitfinex","SOLUSD",1731583932396,0.1,214.4,214.25,6.6407]
["bitfinex","SOLUSD",1731583932595,0.1,214.38,214.25,6.6407]
["bitfinex","SOLUSD",1731583932802,20.22549,214.42,214.25,6.6407]
["bitfinex","SOLUSD",1731583932992,27.1806807,214.36,214.28,27.1806807]
["bitfinex","SOLUSD",1731583933189,27.1806807,214.36,214.29,27.1806807]
["bitfinex","SOLUSD",1731583933190,31.8456807,214.36,214.29,27.1806807]
["bitfinex","SOLUSD",1731583934214,53.89110938,214.49,214.28,16.3335]
["bitfinex","SOLUSD",1731583934215,27.1806807,214.41,214.34,27.1806807]
["bitfinex","SOLUSD",1731583934415,27.1806807,214.42,214.35,27.1806807]
["bitfinex","SOLUSD",1731583934617,31.8441807,214.43,214.35,27.1806807]
["bitfinex","SOLUSD",1731583934911,27.1806807,214.42,214.34,27.1806807]
["bitfinex","SOLUSD",1731583935116,27.1806807,214.44,214.37,33.8354807]
["bitfinex","SOLUSD",1731583935297,27.1806807,214.42,214.37,6.6548]
["bitfinex","SOLUSD",1731583935695,27.1806807,214.43,214.37,6.6548]
["bitfinex","SOLUSD",1731583936007,4.6624,214.48,214.37,18.3168]
["bitfinex","SOLUSD",1731583936797,4.6624,214.48,214.37,22.9816]
["bitfinex","SOLUSD",1731583937015,27.1806807,214.45,214.38,27.1806807]
["bitfinex","SOLUSD",1731583937202,27.1806807,214.46,214.38,27.1806807]
["bitfinex","SOLUSD",1731583937400,27.1806807,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731583937601,4.6627,214.47,214.41,27.1806807]
["bitfinex","SOLUSD",1731583937808,4.6627,214.47,214.39,4.6643]
["bitfinex","SOLUSD",1731583937809,4.6622,214.49,214.42,27.1806807]
["bitfinex","SOLUSD",1731583938006,4.6622,214.49,214.39,16.3252]
["bitfinex","SOLUSD",1731583938007,31.8425807,214.51,214.44,27.1806807]
["bitfinex","SOLUSD",1731583938323,4.6619,214.51,214.45,27.1806807]
["bitfinex","SOLUSD",1731583939115,11.65,214.6,214.45,27.1806807]
["bitfinex","SOLUSD",1731583939116,31.8420807,214.53,214.45,27.1806807]
["bitfinex","SOLUSD",1731583939317,4.6614,214.53,214.46,27.1806807]
["bitfinex","SOLUSD",1731583939502,27.1806807,214.54,214.47,27.1806807]
["bitfinex","SOLUSD",1731583939703,27.1806807,214.54,214.48,6.5552]
["bitfinex","SOLUSD",1731583940110,27.1806807,214.57,214.49,43.8206807]
["bitfinex","SOLUSD",1731583940309,27.1806807,214.56,214.49,43.8206807]
["bitfinex","SOLUSD",1731583940518,27.1806807,214.55,214.49,16.64]
["bitfinex","SOLUSD",1731583940801,27.1806807,214.5,214.42,6.5552]
["bitfinex","SOLUSD",1731583941112,23.49691227,214.57,214.42,11.2188]
["bitfinex","SOLUSD",1731583941416,16.4139,214.54,214.42,6.5552]
["bitfinex","SOLUSD",1731583941618,23.776884,214.53,214.42,6.5552]
["bitfinex","SOLUSD",1731583942121,27.1806807,214.48,214.42,6.5552]
["bitfinex","SOLUSD",1731583942423,27.1806807,214.44,214.3,23.4312]
["bitfinex","SOLUSD",1731583942618,27.1806807,214.41,214.33,27.1806807]
["bitfinex","SOLUSD",1731583943121,27.1806807,214.41,214.35,27.1806807]
["bitfinex","SOLUSD",1731583943418,4.6639,214.41,214.35,27.1806807]
["bitfinex","SOLUSD",1731583943610,27.1806807,214.44,214.37,27.1806807]
["bitfinex","SOLUSD",1731583943813,27.1806807,214.4,214.25,6.2567]
["bitfinex","SOLUSD",1731583944015,27.1806807,214.41,214.33,27.1806807]
["bitfinex","SOLUSD",1731583944725,4.6624,214.48,214.37,27.1806807]
["bitfinex","SOLUSD",1731583945022,27.1806807,214.43,214.35,27.1806807]
["bitfinex","SOLUSD",1731583945397,27.1806807,214.41,214.33,27.1806807]
["bitfinex","SOLUSD",1731583946308,4.6637,214.42,214.35,27.1806807]
["bitfinex","SOLUSD",1731583946508,4.6633,214.44,214.38,27.1806807]
["bitfinex","SOLUSD",1731583947207,4.6627,214.47,214.4,27.1806807]
["bitfinex","SOLUSD",1731583947426,3.9287,214.58,214.33,0.22549]
["bitfinex","SOLUSD",1731583947427,4.6604,214.57,214.46,27.1806807]
["bitfinex","SOLUSD",1731583947605,27.1806807,214.66,214.57,27.1806807]
["bitfinex","SOLUSD",1731583948102,27.1806807,214.59,214.46,27.1806807]
["bitfinex","SOLUSD",1731583948302,27.1806807,214.59,214.5,27.1806807]
["bitfinex","SOLUSD",1731583948498,27.1806807,214.55,214.47,27.1806807]
["bitfinex","SOLUSD",1731583948718,27.1806807,214.55,214.45,49.6834807]
["bitfinex","SOLUSD",1731583949113,27.1806807,214.51,214.45,22.5028]
["bitfinex","SOLUSD",1731583949515,27.1806807,214.48,214.45,6.081]
["bitfinex","SOLUSD",1731583950037,27.1806807,214.5,214.45,6.081]
["bitfinex","SOLUSD",1731583950525,27.1806807,214.52,214.45,10.7439]
["bitfinex","SOLUSD",1731583950727,27.1806807,214.52,214.45,6.081]
["bitfinex","SOLUSD",1731583951225,27.1806807,214.52,214.45,33.2616807]
["bitfinex","SOLUSD",1731583951429,31.8413807,214.56,214.47,31.8431807]
["bitfinex","SOLUSD",1731583952104,4.6607,214.56,214.47,31.8431807]
["bitfinex","SOLUSD",1731583952307,27.1806807,214.6,214.51,27.1806807]
["bitfinex","SOLUSD",1731583953206,4.6591,214.63,214.58,27.1806807]
["bitfinex","SOLUSD",1731583953405,27.1806807,214.67,214.58,27.1806807]
["bitfinex","SOLUSD",1731583953728,27.1806807,214.65,214.58,27.1806807]
["bitfinex","SOLUSD",1731583954201,4.6585,214.66,214.6,27.1806807]
["bitfinex","SOLUSD",1731583954407,11.7424,214.74,214.6,27.1806807]
["bitfinex","SOLUSD",1731583954408,4.6582,214.68,214.6,27.1806807]
["bitfinex","SOLUSD",1731583954702,4.6582,214.68,214.58,16.3106]
["bitfinex","SOLUSD",1731583954925,27.1806807,214.71,214.64,27.1806807]
["bitfinex","SOLUSD",1731583955405,27.1806807,214.67,214.6,6.1676]
["bitfinex","SOLUSD",1731583955802,4.6563,214.76,214.66,27.1806807]
["bitfinex","SOLUSD",1731583956022,4.6563,214.76,214.72,27.1806807]
["bitfinex","SOLUSD",1731583956736,4.6563,214.76,214.7,27.1806807]
["bitfinex","SOLUSD",1731583956931,31.8369807,214.76,214.69,27.1806807]
["bitfinex","SOLUSD",1731583957616,31.8369807,214.76,214.68,27.1806807]
["bitfinex","SOLUSD",1731583957821,31.8369807,214.76,214.69,27.1806807]
["bitfinex","SOLUSD",1731583958137,4.6548,214.83,214.73,27.1806807]
["bitfinex","SOLUSD",1731583958431,27.1806807,214.81,214.73,27.1806807]
["bitfinex","SOLUSD",1731583958616,27.1806807,214.79,214.71,27.1806807]
["bitfinex","SOLUSD",1731583959131,27.1806807,214.81,214.74,27.1806807]
["bitfinex","SOLUSD",1731583959313,31.8359807,214.81,214.74,27.1806807]
["bitfinex","SOLUSD",1731583959509,4.6553,214.81,214.74,27.1806807]
["bitfinex","SOLUSD",1731583959725,4.6553,214.81,214.74,31.8373807]
["bitfinex","SOLUSD",1731583960331,27.1806807,214.76,214.69,42.9256807]
["bitfinex","SOLUSD",1731583960732,27.1806807,214.78,214.71,27.1806807]
["bitfinex","SOLUSD",1731583960927,4.6553,214.81,214.69,15.745]
["bitfinex","SOLUSD",1731583960928,4.6553,214.81,214.73,27.1806807]
["bitfinex","SOLUSD",1731583961831,4.6553,214.81,214.74,27.1806807]
["bitfinex","SOLUSD",1731583962135,4.6553,214.81,214.75,27.1806807]
["bitfinex","SOLUSD",1731583964924,4.6553,214.81,214.76,27.1806807]
["bitfinex","SOLUSD",1731583965730,45.22810216,214.92,214.74,6.526]
["bitfinex","SOLUSD",1731583965731,27.1806807,214.86,214.79,27.1806807]
["bitfinex","SOLUSD",1731583966315,27.1806807,214.85,214.78,27.1806807]
["bitfinex","SOLUSD",1731583966515,27.1806807,214.86,214.79,27.1806807]
["bitfinex","SOLUSD",1731583966717,27.1806807,214.87,214.8,27.1806807]
["bitfinex","SOLUSD",1731583967041,27.1806807,214.89,214.82,27.1806807]
["bitfinex","SOLUSD",1731583967234,27.1806807,214.87,214.8,27.1806807]
["bitfinex","SOLUSD",1731583967625,27.1806807,214.82,214.74,33.7066807]
["bitfinex","SOLUSD",1731583967818,27.1806807,214.84,214.77,27.1806807]
["bitfinex","SOLUSD",1731583968338,27.1806807,214.81,214.74,6.526]
["bitfinex","SOLUSD",1731583968943,27.1806807,214.79,214.74,6.526]
["bitfinex","SOLUSD",1731583969239,4.6554,214.8,214.65,23.3929]
["bitfinex","SOLUSD",1731583969240,27.1806807,214.75,214.68,6.1335]
["bitfinex","SOLUSD",1731583969436,27.1806807,214.71,214.68,6.1335]
["bitfinex","SOLUSD",1731583969624,23.776884,214.79,214.68,6.1335]
["bitfinex","SOLUSD",1731583969625,27.1806807,214.72,214.68,6.1335]
["bitfinex","SOLUSD",1731583969817,27.1806807,214.71,214.68,6.1335]
["bitfinex","SOLUSD",1731583970011,27.1806807,214.72,214.65,27.1806807]
["bitfinex","SOLUSD",1731583970222,27.1806807,214.72,214.62,19.7626]
["bitfinex","SOLUSD",1731583970223,27.1806807,214.72,214.64,27.1806807]
["bitfinex","SOLUSD",1731583970422,27.1806807,214.71,214.64,27.1806807]
["bitfinex","SOLUSD",1731583970619,27.1806807,214.7,214.63,27.1806807]
["bitfinex","SOLUSD",1731583971144,4.6578,214.69,214.63,27.1806807]
["bitfinex","SOLUSD",1731583971925,11.6413,214.76,214.62,15.1034]
["bitfinex","SOLUSD",1731583971926,27.1806807,214.67,214.62,15.1034]
["bitfinex","SOLUSD",1731583972131,0.1,214.74,214.6,6.1335]
["bitfinex","SOLUSD",1731583972332,0.12549,214.75,214.56,15.4104]
["bitfinex","SOLUSD",1731583972333,27.1806807,214.61,214.56,15.4104]
["bitfinex","SOLUSD",1731583972524,27.1806807,214.64,214.57,27.1806807]
["bitfinex","SOLUSD",1731583972723,27.1806807,214.64,214.56,20.071]
["bitfinex","SOLUSD",1731583972724,23.776884,214.74,214.56,20.071]
["bitfinex","SOLUSD",1731583973048,0.22549,214.73,214.56,15.4104]
["bitfinex","SOLUSD",1731583973219,0.22549,214.73,214.56,31.7228]
["bitfinex","SOLUSD",1731583973423,23.776884,214.74,214.56,31.7228]
["bitfinex","SOLUSD",1731583973944,27.1806807,214.68,214.6,27.1806807]
["bitfinex","SOLUSD",1731583974133,4.6583,214.67,214.6,27.1806807]
["bitfinex","SOLUSD",1731583974337,4.6579,214.69,214.63,27.1806807]
["bitfinex","SOLUSD",1731583974647,27.1806807,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583974945,27.1806807,214.76,214.69,27.1806807]
["bitfinex","SOLUSD",1731583975127,4.6564,214.76,214.71,27.1806807]
["bitfinex","SOLUSD",1731583975326,4.6564,214.76,214.7,27.1806807]
["bitfinex","SOLUSD",1731583975924,31.8370807,214.76,214.69,15.4104]
["bitfinex","SOLUSD",1731583976527,27.1806807,214.7,214.66,6.2208]
["bitfinex","SOLUSD",1731583976830,27.1806807,214.67,214.63,15.6195]
["bitfinex","SOLUSD",1731583977251,27.1806807,214.66,214.63,15.6195]
["bitfinex","SOLUSD",1731583977843,27.1806807,214.66,214.61,6.5274]
["bitfinex","SOLUSD",1731583978845,4.6584,214.67,214.61,6.5274]
["bitfinex","SOLUSD",1731583978846,31.8390807,214.67,214.61,6.5274]
["bitfinex","SOLUSD",1731583979027,31.8390807,214.67,214.61,11.1869]
["bitfinex","SOLUSD",1731583979229,27.1806807,214.68,214.61,38.3675807]
["bitfinex","SOLUSD",1731583979544,27.1806807,214.67,214.61,11.1869]
["bitfinex","SOLUSD",1731583979724,27.1806807,214.67,214.61,6.5274]
["bitfinex","SOLUSD",1731583980240,31.8386807,214.69,214.61,33.7080807]
["bitfinex","SOLUSD",1731583980542,27.1806807,214.68,214.61,33.7080807]
["bitfinex","SOLUSD",1731583980741,27.1806807,214.67,214.61,6.5274]
["bitfinex","SOLUSD",1731583981041,27.1806807,214.65,214.61,6.5274]
["bitfinex","SOLUSD",1731583981241,27.1806807,214.67,214.61,6.5274]
["bitfinex","SOLUSD",1731583981446,27.1806807,214.66,214.61,6.5274]
["bitfinex","SOLUSD",1731583982545,27.1806807,214.67,214.61,11.1869]
["bitfinex","SOLUSD",1731583982737,27.1806807,214.66,214.61,6.5274]
["bitfinex","SOLUSD",1731583982968,27.1806807,214.65,214.61,6.5274]
["bitfinex","SOLUSD",1731583983249,27.1806807,214.63,214.57,15.6195]
["bitfinex","SOLUSD",1731583983747,27.1806807,214.64,214.57,42.8001807]
["bitfinex","SOLUSD",1731583983938,16.3035,214.68,214.57,42.8001807]
["bitfinex","SOLUSD",1731583983939,27.1806807,214.65,214.58,27.1806807]
["bitfinex","SOLUSD",1731583984335,27.1806807,214.66,214.59,27.1806807]
["bitfinex","SOLUSD",1731583984541,4.6583,214.68,214.62,27.1806807]
["bitfinex","SOLUSD",1731583984743,31.8389807,214.68,214.6,43.4893807]
["bitfinex","SOLUSD",1731583985252,31.8389807,214.68,214.61,27.1806807]
["bitfinex","SOLUSD",1731583985447,27.1806807,214.7,214.63,27.1806807]
["bitfinex","SOLUSD",1731583985638,27.1806807,214.72,214.65,27.1806807]
["bitfinex","SOLUSD",1731583985842,27.1806807,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583986529,4.6572,214.72,214.66,27.1806807]
["bitfinex","SOLUSD",1731583987857,27.1806807,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583988854,4.657,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583989149,31.8376807,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583990855,27.1806807,214.74,214.66,27.1806807]
["bitfinex","SOLUSD",1731583991832,4.657,214.73,214.66,27.1806807]
["bitfinex","SOLUSD",1731583992439,4.657,214.73,214.68,27.1806807]
["bitfinex","SOLUSD",1731583992642,31.8363807,214.79,214.72,27.1806807]
["bitfinex","SOLUSD",1731583992850,4.6557,214.79,214.73,27.1806807]
["bitfinex","SOLUSD",1731583993051,4.6557,214.79,214.74,27.1806807]
["bitfinex","SOLUSD",1731583993258,4.6554,214.81,214.76,27.1806807]
["bitfinex","SOLUSD",1731583993434,31.8360807,214.81,214.74,27.1806807]
["bitfinex","SOLUSD",1731583993632,27.1806807,214.75,214.69,15.1166]
["bitfinex","SOLUSD",1731583993831,23.2752,214.83,214.67,6.1751]
["bitfinex","SOLUSD",1731583993832,27.1806807,214.71,214.67,6.1751]
["bitfinex","SOLUSD",1731583994043,27.1806807,214.7,214.67,6.1751]
["bitfinex","SOLUSD",1731583994268,11.6406,214.77,214.67,6.1751]
["bitfinex","SOLUSD",1731583994269,27.1806807,214.73,214.67,6.1751]
["bitfinex","SOLUSD",1731583994566,27.1806807,214.75,214.68,27.1806807]
["bitfinex","SOLUSD",1731583994754,27.1806807,214.77,214.7,27.1806807]
["bitfinex","SOLUSD",1731583994941,31.8363807,214.79,214.72,27.1806807]
["bitfinex","SOLUSD",1731583995140,27.1806807,214.78,214.71,27.1806807]
["bitfinex","SOLUSD",1731583995535,27.1806807,214.75,214.68,27.1806807]
["bitfinex","SOLUSD",1731583995771,27.1806807,214.75,214.67,45.0014807]
["bitfinex","SOLUSD",1731583996056,31.8373807,214.74,214.67,33.3557807]
["bitfinex","SOLUSD",1731583996261,27.1806807,214.73,214.67,6.1751]
["bitfinex","SOLUSD",1731583996447,4.6567,214.74,214.68,27.1806807]
["bitfinex","SOLUSD",1731583996847,4.6567,214.74,214.68,17.02871882]
["bitfinex","SOLUSD",1731583997048,4.6567,214.74,214.67,27.86201882]
["bitfinex","SOLUSD",1731583997360,4.6565,214.76,214.7,17.02871882]
["bitfinex","SOLUSD",1731583998143,17.02871882,214.81,214.73,17.02871882]
["bitfinex","SOLUSD",1731583998365,17.02871882,214.79,214.72,17.02871882]
["bitfinex","SOLUSD",1731583998748,17.02871882,214.8,214.73,17.02871882]
["bitfinex","SOLUSD",1731583999254,17.02871882,214.82,214.74,17.02871882]
["bitfinex","SOLUSD",1731583999461,17.02871882,214.83,214.75,17.02871882]
["bitfinex","SOLUSD",1731583999663,17.02871882,214.84,214.77,17.02871882]
["bitfinex","SOLUSD",1731583999843,17.02871882,214.86,214.79,17.02871882]
["bitfinex","SOLUSD",1731584000739,27.22595535,214.83,214.76,27.22595535]
["bitfinex","SOLUSD",1731584000943,27.22595535,214.81,214.75,16.3106]
["bitfinex","SOLUSD",1731584001163,27.22595535,214.8,214.75,16.3106]
["bitfinex","SOLUSD",1731584001539,16.2888,214.87,214.75,16.3106]
["bitfinex","SOLUSD",1731584001951,23.776884,214.86,214.75,16.3106]
["bitfinex","SOLUSD",1731584002760,27.22595535,214.78,214.69,15.5314]
["bitfinex","SOLUSD",1731584002967,27.22595535,214.75,214.69,15.5314]
["bitfinex","SOLUSD",1731584003344,27.22595535,214.76,214.69,42.75735535]
["bitfinex","SOLUSD",1731584004348,27.22595535,214.74,214.69,15.5314]
["bitfinex","SOLUSD",1731584004655,27.22595535,214.73,214.69,15.5314]
["bitfinex","SOLUSD",1731584004856,27.22595535,214.72,214.67,6.1751]
["bitfinex","SOLUSD",1731584005358,27.22595535,214.73,214.67,6.1751]
["bitfinex","SOLUSD",1731584005561,27.22595535,214.69,214.64,15.5314]
["bitfinex","SOLUSD",1731584005953,27.22595535,214.69,214.62,33.72005535]
["bitfinex","SOLUSD",1731584005954,27.22595535,214.66,214.62,6.4941]
["bitfinex","SOLUSD",1731584006154,27.22595535,214.64,214.59,15.2322]
["bitfinex","SOLUSD",1731584006352,20.1587,214.78,214.57,6.4941]
["bitfinex","SOLUSD",1731584006353,24.002374,214.69,214.57,6.4941]
["bitfinex","SOLUSD",1731584006569,27.22595535,214.59,214.55,400.0]
["bitfinex","SOLUSD",1731584006866,47.192074,214.69,214.55,400.0]
["bitfinex","SOLUSD",1731584007160,27.22595535,214.61,214.55,400.0]
["bitfinex","SOLUSD",1731584007370,27.22595535,214.6,214.55,400.0]
["bitfinex","SOLUSD",1731584007552,27.22595535,214.61,214.55,400.0]
["bitfinex","SOLUSD",1731584007950,27.22595535,214.59,214.55,400.0]
["bitfinex","SOLUSD",1731584008168,27.22595535,214.58,214.55,400.0]
["bitfinex","SOLUSD",1731584008353,0.22549,214.67,214.55,400.0]
["bitfinex","SOLUSD",1731584008354,27.22595535,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584009150,27.22595535,214.57,214.55,400.0]
["bitfinex","SOLUSD",1731584009451,27.22595535,214.58,214.55,400.0]
["bitfinex","SOLUSD",1731584009752,27.22595535,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584010469,27.22595535,214.59,214.55,400.0]
["bitfinex","SOLUSD",1731584010878,27.22595535,214.6,214.55,400.0]
["bitfinex","SOLUSD",1731584011046,27.22595535,214.59,214.55,400.0]
["bitfinex","SOLUSD",1731584011767,4.6602,214.58,214.55,400.0]
["bitfinex","SOLUSD",1731584012867,27.22595535,214.63,214.56,27.22595535]
["bitfinex","SOLUSD",1731584013058,4.6595,214.62,214.57,27.22595535]
["bitfinex","SOLUSD",1731584013770,27.22595535,214.68,214.61,27.22595535]
["bitfinex","SOLUSD",1731584014072,27.22595535,214.71,214.63,27.22595535]
["bitfinex","SOLUSD",1731584014253,27.22595535,214.72,214.64,27.22595535]
["bitfinex","SOLUSD",1731584014452,27.22595535,214.72,214.65,27.22595535]
["bitfinex","SOLUSD",1731584015270,31.88295535,214.73,214.66,27.22595535]
["bitfinex","SOLUSD",1731584015568,31.88295535,214.73,214.61,15.5906]
["bitfinex","SOLUSD",1731584015569,27.22595535,214.77,214.7,27.22595535]
["bitfinex","SOLUSD",1731584015748,4.6567,214.75,214.7,27.22595535]
["bitfinex","SOLUSD",1731584016075,27.22595535,214.74,214.67,27.22595535]
["bitfinex","SOLUSD",1731584016251,0.12549,214.74,214.61,15.5906]
["bitfinex","SOLUSD",1731584016652,23.902374,214.74,214.61,15.5906]
["bitfinex","SOLUSD",1731584016859,23.776884,214.74,214.61,15.5906]
["bitfinex","SOLUSD",1731584017058,4.6567,214.75,214.61,15.5906]
["bitfinex","SOLUSD",1731584017258,27.22595535,214.68,214.61,42.81655535]
["bitfinex","SOLUSD",1731584017456,27.22595535,214.64,214.61,15.5906]
["bitfinex","SOLUSD",1731584017652,27.22595535,214.63,214.58,6.4294]
["bitfinex","SOLUSD",1731584017960,4.6587,214.65,214.59,27.22595535]
["bitfinex","SOLUSD",1731584018163,4.6587,214.65,214.6,27.22595535]
["bitfinex","SOLUSD",1731584018480,31.88465535,214.65,214.59,27.22595535]
["bitfinex","SOLUSD",1731584018683,31.88465535,214.65,214.58,33.65535535]
["bitfinex","SOLUSD",1731584019164,4.6587,214.65,214.61,27.22595535]
["bitfinex","SOLUSD",1731584019356,27.22595535,214.69,214.62,27.22595535]
["bitfinex","SOLUSD",1731584019557,27.22595535,214.67,214.6,27.22595535]
["bitfinex","SOLUSD",1731584019751,16.301,214.71,214.58,6.4294]
["bitfinex","SOLUSD",1731584019752,27.22595535,214.66,214.59,27.22595535]
["bitfinex","SOLUSD",1731584019971,4.6587,214.65,214.59,27.22595535]
["bitfinex","SOLUSD",1731584020181,27.22595535,214.64,214.58,6.4294]
["bitfinex","SOLUSD",1731584020554,31.88465535,214.65,214.58,33.65535535]
["bitfinex","SOLUSD",1731584020760,4.6587,214.65,214.59,27.22595535]
["bitfinex","SOLUSD",1731584021069,4.6574,214.72,214.64,27.22595535]
["bitfinex","SOLUSD",1731584021269,4.6574,214.72,214.7,27.22595535]
["bitfinex","SOLUSD",1731584021483,4.6563,214.76,214.66,16.5258]
["bitfinex","SOLUSD",1731584021952,31.88225535,214.76,214.69,27.22595535]
["bitfinex","SOLUSD",1731584022156,4.6563,214.76,214.71,27.22595535]
["bitfinex","SOLUSD",1731584022777,27.22595535,214.74,214.67,27.22595535]
["bitfinex","SOLUSD",1731584022957,27.22595535,214.72,214.66,16.5258]
["bitfinex","SOLUSD",1731584023157,27.22595535,214.69,214.61,60.06005535]
["bitfinex","SOLUSD",1731584023362,27.22595535,214.67,214.61,32.8341]
["bitfinex","SOLUSD",1731584023881,27.22595535,214.65,214.61,16.5258]
["bitfinex","SOLUSD",1731584024058,27.22595535,214.67,214.61,16.5258]
["bitfinex","SOLUSD",1731584025257,4.6579,214.69,214.62,27.22595535]
["bitfinex","SOLUSD",1731584025671,31.88385535,214.69,214.62,27.22595535]
["bitfinex","SOLUSD",1731584026584,31.88385535,214.69,214.61,32.8343]
["bitfinex","SOLUSD",1731584026585,31.88415535,214.68,214.61,16.5258]
["bitfinex","SOLUSD",1731584026780,31.88415535,214.68,214.58,6.4294]
["bitfinex","SOLUSD",1731584026781,27.22595535,214.63,214.58,6.4294]
["bitfinex","SOLUSD",1731584026983,27.22595535,214.66,214.59,27.22595535]
["bitfinex","SOLUSD",1731584027184,4.6582,214.68,214.58,22.7401]
["bitfinex","SOLUSD",1731584028376,27.22595535,214.64,214.58,6.4294]
["bitfinex","SOLUSD",1731584028576,27.22595535,214.61,214.58,6.4294]
["bitfinex","SOLUSD",1731584028780,27.22595535,214.59,214.55,400.0]
["bitfinex","SOLUSD",1731584028966,27.22595535,214.58,214.55,400.0]
["bitfinex","SOLUSD",1731584029467,27.22595535,214.59,214.55,400.0]
["bitfinex","SOLUSD",1731584029688,27.22595535,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584030266,55.66353935,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584030464,55.78902935,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584030671,55.66353935,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584031267,31.88665535,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584031567,82.8894947,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584031773,55.66353935,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584031970,31.88665535,214.56,214.55,400.0]
["bitfinex","SOLUSD",1731584032376,83.1149847,214.56,214.55,284.16562993]
["bitfinex","SOLUSD",1731584032888,83.1149847,214.56,214.55,269.9493757]
["bitfinex","SOLUSD",1731584033085,83.1149847,214.56,214.55,267.0450757]
["bitfinex","SOLUSD",1731584034783,103.1149847,214.56,214.55,258.3363757]
["bitfinex","SOLUSD",1731584035083,104.4910847,214.56,214.55,230.0827757]
["bitfinex","SOLUSD",1731584035284,104.4910847,214.56,214.55,98.6449514]
["bitfinex","SOLUSD",1731584035506,109.65902167,214.56,214.55,91.3304514]
["bitfinex","SOLUSD",1731584035794,109.65902167,214.56,214.55,73.5556514]
["bitfinex","SOLUSD",1731584035968,113.58772167,214.56,214.55,35.15530933]
["bitfinex","SOLUSD",1731584036172,121.24105156,214.56,214.55,9.33e-06]
["bitfinex","SOLUSD",1731584036696,109.65902167,214.56,214.55,9.33e-06]
["bitfinex","SOLUSD",1731584038286,0.12549,214.52,214.39,27.22595535]
["bitfinex","SOLUSD",1731584038599,0.1,214.53,214.41,27.22595535]
["bitfinex","SOLUSD",1731584038779,27.22595535,214.52,214.45,27.22595535]
["bitfinex","SOLUSD",1731584038975,27.22595535,214.51,214.44,27.22595535]
["bitfinex","SOLUSD",1731584039280,27.22595535,214.51,214.39,6.6469]
["bitfinex","SOLUSD",1731584039281,0.1,214.51,214.39,6.6469]
["bitfinex","SOLUSD",1731584039601,5.16793697,214.5,214.39,6.6469]
["bitfinex","SOLUSD",1731584039800,27.22595535,214.5,214.43,27.22595535]
["bitfinex","SOLUSD",1731584039970,27.22595535,214.51,214.44,27.22595535]
["bitfinex","SOLUSD",1731584040171,27.22595535,214.51,214.39,11.3111]
["bitfinex","SOLUSD",1731584040172,27.22595535,214.54,214.47,27.22595535]
["bitfinex","SOLUSD",1731584040386,4.6613,214.53,214.47,27.22595535]
["bitfinex","SOLUSD",1731584040800,27.22595535,214.48,214.39,6.6469]
["bitfinex","SOLUSD",1731584040976,0.12549,214.52,214.39,6.6469]
["bitfinex","SOLUSD",1731584040977,27.22595535,214.46,214.39,6.6469]
["bitfinex","SOLUSD",1731584041172,27.22595535,214.49,214.42,27.22595535]
["bitfinex","SOLUSD",1731584041372,16.3146,214.53,214.46,15.6568]
["bitfinex","SOLUSD",1731584041373,4.6613,214.53,214.46,15.6568]
["bitfinex","SOLUSD",1731584042384,11.6509,214.58,214.46,20.3195]
["bitfinex","SOLUSD",1731584042692,38.87685535,214.58,214.51,27.22595535]
["bitfinex","SOLUSD",1731584043890,27.22595535,214.55,214.48,27.22595535]
["bitfinex","SOLUSD",1731584044076,27.22595535,214.54,214.47,33.77735535]
["bitfinex","SOLUSD",1731584044282,27.22595535,214.55,214.48,27.22595535]
["bitfinex","SOLUSD",1731584044482,4.6611,214.54,214.48,27.22595535]
["bitfinex","SOLUSD",1731584045402,27.22595535,214.56,214.48,27.22595535]
["bitfinex","SOLUSD",1731584045696,27.22595535,214.55,214.47,33.77735535]
["bitfinex","SOLUSD",1731584046083,27.22595535,214.56,214.48,27.22595535]
["bitfinex","SOLUSD",1731584046404,27.22595535,214.52,214.47,6.5514]
["bitfinex","SOLUSD",1731584046998,27.22595535,214.57,214.5,27.22595535]
["bitfinex","SOLUSD",1731584047200,27.22595535,214.55,214.47,33.77735535]
["bitfinex","SOLUSD",1731584047382,4.6611,214.54,214.48,27.22595535]
["bitfinex","SOLUSD",1731584047699,4.6611,214.54,214.47,33.77735535]
["bitfinex","SOLUSD",1731584048001,31.88705535,214.54,214.47,33.77735535]
["bitfinex","SOLUSD",1731584048196,27.22595535,214.48,214.41,21.5634]
["bitfinex","SOLUSD",1731584048409,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584048894,0.22549,214.51,214.41,21.5634]
["bitfinex","SOLUSD",1731584049089,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584049294,4.6637,214.42,214.41,21.5634]
["bitfinex","SOLUSD",1731584051387,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584051708,27.22595535,214.46,214.41,21.5634]
["bitfinex","SOLUSD",1731584052005,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584052386,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584053189,27.22595535,214.42,214.41,21.5634]
["bitfinex","SOLUSD",1731584053687,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584053885,27.22595535,214.45,214.41,21.5634]
["bitfinex","SOLUSD",1731584054195,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584054591,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584054795,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584055388,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584056302,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584056683,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584057117,31.88945535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584057593,4.6635,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584058508,27.22595535,214.45,214.41,21.5634]
["bitfinex","SOLUSD",1731584058806,27.22595535,214.44,214.41,21.5634]
["bitfinex","SOLUSD",1731584059594,27.22595535,214.43,214.41,21.5634]
["bitfinex","SOLUSD",1731584059901,27.22595535,214.42,214.41,21.5634]
["bitfinex","SOLUSD",1731584060105,27.22595535,214.42,214.36,16.1117]
["bitfinex","SOLUSD",1731584060413,27.22595535,214.38,214.36,16.1117]
["bitfinex","SOLUSD",1731584060708,27.22595535,214.37,214.36,16.1117]
["bitfinex","SOLUSD",1731584061794,31.89075535,214.37,214.36,16.1117]
["bitfinex","SOLUSD",1731584062515,4.6648,214.37,214.36,16.1117]
["bitfinex","SOLUSD",1731584063020,27.22595535,214.37,214.36,16.1117]
["bitfinex","SOLUSD",1731584063404,27.22595535,214.39,214.36,16.1117]
["bitfinex","SOLUSD",1731584064008,4.6635,214.43,214.38,27.22595535]
["bitfinex","SOLUSD",1731584064319,4.6635,214.43,214.36,16.1117]
["bitfinex","SOLUSD",1731584064320,4.6635,214.43,214.39,27.22595535]
["bitfinex","SOLUSD",1731584064818,4.6635,214.43,214.4,27.22595535]
["bitfinex","SOLUSD",1731584064991,11.6574,214.46,214.41,27.22595535]
["bitfinex","SOLUSD",1731584065192,4.6626,214.47,214.42,27.22595535]
["bitfinex","SOLUSD",1731584065413,4.6626,214.47,214.43,27.22595535]
["bitfinex","SOLUSD",1731584065713,0.1,214.57,214.36,32.4392]
["bitfinex","SOLUSD",1731584065714,4.6615,214.52,214.47,15.0838]
["bitfinex","SOLUSD",1731584065890,4.6615,214.52,214.47,42.30975535]
["bitfinex","SOLUSD",1731584066098,4.6615,214.52,214.47,15.0838]
["bitfinex","SOLUSD",1731584066609,4.6615,214.52,214.48,27.22595535]
["bitfinex","SOLUSD",1731584067217,27.22595535,214.55,214.48,27.22595535]
["bitfinex","SOLUSD",1731584067899,27.22595535,214.56,214.49,27.22595535]
["bitfinex","SOLUSD",1731584068907,4.6609,214.55,214.49,27.22595535]
["bitfinex","SOLUSD",1731584070020,4.6609,214.55,214.52,27.22595535]
["bitfinex","SOLUSD",1731584070307,4.6609,214.55,214.49,27.22595535]
["bitfinex","SOLUSD",1731584070517,27.22595535,214.54,214.47,15.0838]
["bitfinex","SOLUSD",1731584070686,16.3131,214.55,214.47,15.0838]
["bitfinex","SOLUSD",1731584070890,11.6522,214.55,214.47,15.0838]
["bitfinex","SOLUSD",1731584071812,31.88635535,214.57,214.5,27.22595535]
["bitfinex","SOLUSD",1731584072420,4.6604,214.57,214.5,27.22595535]
["bitfinex","SOLUSD",1731584072714,4.6604,214.57,214.52,27.22595535]
["bitfinex","SOLUSD",1731584072916,4.6604,214.57,214.51,27.22595535]
["bitfinex","SOLUSD",1731584073800,4.6604,214.57,214.52,27.22595535]
["bitfinex","SOLUSD",1731584074402,27.22595535,214.57,214.5,27.22595535]
["bitfinex","SOLUSD",1731584074712,27.22595535,214.58,214.51,27.22595535]
["bitfinex","SOLUSD",1731584075420,4.6604,214.57,214.51,27.22595535]
["bitfinex","SOLUSD",1731584075713,4.6604,214.57,214.52,27.22595535]
["bitfinex","SOLUSD",1731584075913,4.6604,214.57,214.54,27.22595535]
["bitfinex","SOLUSD",1731584076111,4.6598,214.6,214.56,27.22595535]
["bitfinex","SOLUSD",1731584076287,4.6598,214.6,214.57,27.22595535]
["bitfinex","SOLUSD",1731584076490,4.6598,214.6,214.56,27.22595535]
["bitfinex","SOLUSD",1731584077098,4.6598,214.6,214.57,27.22595535]
["bitfinex","SOLUSD",1731584077594,38.87365535,214.64,214.57,27.22595535]
["bitfinex","SOLUSD",1731584077901,4.6591,214.63,214.57,27.22595535]
["bitfinex","SOLUSD",1731584078302,4.6591,214.63,214.55,6.0293]
["bitfinex","SOLUSD",1731584078303,4.6591,214.63,214.6,27.22595535]
["bitfinex","SOLUSD",1731584078493,4.6591,214.63,214.61,27.22595535]
["bitfinex","SOLUSD",1731584078812,4.6583,214.67,214.62,17.03895052]
["bitfinex","SOLUSD",1731584079493,4.6583,214.67,214.56,32.78365052]
["bitfinex","SOLUSD",1731584079494,4.6574,214.71,214.66,17.03895052]
["bitfinex","SOLUSD",1731584079700,4.6574,214.71,214.67,17.03895052]
["bitfinex","SOLUSD",1731584079894,4.6574,214.71,214.61,23.776884]
["bitfinex","SOLUSD",1731584079895,4.6574,214.71,214.65,17.03895052]
["bitfinex","SOLUSD",1731584080818,27.25482255,214.73,214.66,27.25482255]
["bitfinex","SOLUSD",1731584081309,27.25482255,214.73,214.67,16.4681]
["bitfinex","SOLUSD",1731584081615,27.25482255,214.68,214.62,22.6219]
["bitfinex","SOLUSD",1731584083017,27.25482255,214.72,214.65,27.25482255]
["bitfinex","SOLUSD",1731584083211,27.25482255,214.72,214.62,27.2812]
["bitfinex","SOLUSD",1731584083212,31.91132255,214.75,214.68,27.25482255]
["bitfinex","SOLUSD",1731584083519,31.91132255,214.75,214.67,27.25482255]
["bitfinex","SOLUSD",1731584084103,27.25482255,214.74,214.67,27.25482255]
["bitfinex","SOLUSD",1731584084425,27.25482255,214.68,214.62,22.6219]
["bitfinex","SOLUSD",1731584084593,27.25482255,214.66,214.62,22.6219]
["bitfinex","SOLUSD",1731584086001,5.67784441,214.77,214.62,22.6219]
["bitfinex","SOLUSD",1731584086002,27.25482255,214.64,214.62,22.6219]
["bitfinex","SOLUSD",1731584086518,0.2,214.75,214.62,22.6219]
["bitfinex","SOLUSD",1731584086519,4.6591,214.63,214.62,22.6219]
["bitfinex","SOLUSD",1731584086897,31.91392255,214.63,214.57,22.743]
["bitfinex","SOLUSD",1731584087100,27.25482255,214.61,214.57,22.743]
["bitfinex","SOLUSD",1731584087426,27.25482255,214.58,214.51,22.743]
["bitfinex","SOLUSD",1731584087810,27.25482255,214.6,214.53,27.25482255]
["bitfinex","SOLUSD",1731584088498,4.66,214.59,214.54,27.25482255]
["bitfinex","SOLUSD",1731584088695,4.66,214.59,214.53,4.6613]
["bitfinex","SOLUSD",1731584088696,4.6597,214.61,214.56,27.25482255]
["bitfinex","SOLUSD",1731584088920,4.6597,214.61,214.54,27.25482255]
["bitfinex","SOLUSD",1731584091409,4.6597,214.61,214.55,27.25482255]
["bitfinex","SOLUSD",1731584091801,4.6597,214.61,214.56,27.25482255]
["bitfinex","SOLUSD",1731584092010,27.25482255,214.66,214.59,27.25482255]
["bitfinex","SOLUSD",1731584092199,27.25482255,214.68,214.61,27.25482255]
["bitfinex","SOLUSD",1731584092398,27.25482255,214.65,214.58,27.25482255]
["bitfinex","SOLUSD",1731584092621,27.25482255,214.66,214.59,27.25482255]
["bitfinex","SOLUSD",1731584092822,27.25482255,214.67,214.6,27.25482255]
["bitfinex","SOLUSD",1731584093124,4.6574,214.71,214.54,4.861]
["bitfinex","SOLUSD",1731584093125,4.6574,214.71,214.65,27.25482255]
["bitfinex","SOLUSD",1731584093322,4.6574,214.71,214.67,27.25482255]
["bitfinex","SOLUSD",1731584093921,43.55432255,214.73,214.66,27.25482255]
["bitfinex","SOLUSD",1731584094121,27.25482255,214.72,214.65,27.25482255]
["bitfinex","SOLUSD",1731584094320,27.25482255,214.71,214.64,27.25482255]
["bitfinex","SOLUSD",1731584095229,27.25482255,214.7,214.63,51.03170655]
["bitfinex","SOLUSD",1731584095609,27.25482255,214.71,214.64,27.25482255]
["bitfinex","SOLUSD",1731584095927,4.6563,214.76,214.7,27.25482255]
["bitfinex","SOLUSD",1731584096226,4.6563,214.76,214.71,27.25482255]
["bitfinex","SOLUSD",1731584096605,31.91022255,214.8,214.73,27.25482255]
["bitfinex","SOLUSD",1731584096808,4.6554,214.8,214.75,27.25482255]
["bitfinex","SOLUSD",1731584097016,4.6554,214.8,214.76,27.25482255]
["bitfinex","SOLUSD",1731584097712,4.6554,214.8,214.74,27.25482255]
["bitfinex","SOLUSD",1731584098037,27.25482255,214.79,214.72,27.25482255]
["bitfinex","SOLUSD",1731584098240,27.25482255,214.78,214.7,51.03170655]
["bitfinex","SOLUSD",1731584098416,27.25482255,214.78,214.71,27.25482255]
["bitfinex","SOLUSD",1731584099707,4.6565,214.75,214.69,49.34752255]
["bitfinex","SOLUSD",1731584101215,4.6565,214.75,214.7,27.25482255]
["bitfinex","SOLUSD",1731584101831,0.1,214.86,214.7,27.25482255]
["bitfinex","SOLUSD",1731584101832,4.6537,214.88,214.75,23.776884]
["bitfinex","SOLUSD",1731584102131,27.25482255,214.86,214.79,27.25482255]
["bitfinex","SOLUSD",1731584102327,27.25482255,214.84,214.77,27.25482255]
["bitfinex","SOLUSD",1731584102830,17.01493132,214.84,214.77,17.01493132]
["bitfinex","SOLUSD",1731584103222,17.01493132,214.82,214.75,17.01493132]
["bitfinex","SOLUSD",1731584103532,17.01493132,214.81,214.74,17.01493132]
["bitfinex","SOLUSD",1731584103906,16.2881,214.88,214.7,23.776884]
["bitfinex","SOLUSD",1731584103907,21.67033132,214.8,214.72,17.01493132]
["bitfinex","SOLUSD",1731584104113,17.01493132,214.75,214.69,22.0927]
["bitfinex","SOLUSD",1731584104333,17.01493132,214.72,214.69,22.0927]
["bitfinex","SOLUSD",1731584104518,17.01493132,214.72,214.61,0.1]
["bitfinex","SOLUSD",1731584104519,17.01493132,214.7,214.63,21.6719]
["bitfinex","SOLUSD",1731584104832,0.12549,214.79,214.63,21.6719]
["bitfinex","SOLUSD",1731584105015,17.01493132,214.67,214.6,11.6494]
["bitfinex","SOLUSD",1731584105213,17.01493132,214.67,214.59,17.01493132]
["bitfinex","SOLUSD",1731584105539,17.01493132,214.66,214.59,17.01493132]
["bitfinex","SOLUSD",1731584105709,17.01493132,214.62,214.58,21.6719]
["bitfinex","SOLUSD",1731584105913,4.6596,214.61,214.58,21.6719]
["bitfinex","SOLUSD",1731584106221,17.01493132,214.59,214.53,21.6719]
["bitfinex","SOLUSD",1731584106532,17.01493132,214.58,214.53,21.6719]
["bitfinex","SOLUSD",1731584106948,27.28926014,214.58,214.53,21.6719]
["bitfinex","SOLUSD",1731584107326,4.6596,214.61,214.47,4.6625]
["bitfinex","SOLUSD",1731584107327,27.28926014,214.55,214.48,21.6719]
["bitfinex","SOLUSD",1731584107523,27.28926014,214.54,214.48,21.6719]
["bitfinex","SOLUSD",1731584108059,4.6613,214.53,214.48,21.6719]
["bitfinex","SOLUSD",1731584108353,27.28926014,214.52,214.44,27.28926014]
["bitfinex","SOLUSD",1731584108523,27.28926014,214.51,214.43,48.96116014]
["bitfinex","SOLUSD",1731584108728,27.28926014,214.51,214.44,27.28926014]
["bitfinex","SOLUSD",1731584109540,27.28926014,214.52,214.45,27.28926014]
["bitfinex","SOLUSD",1731584109742,27.28926014,214.51,214.44,27.28926014]
["bitfinex","SOLUSD",1731584109946,27.28926014,214.52,214.44,27.28926014]
["bitfinex","SOLUSD",1731584111933,27.28926014,214.45,214.39,6.2107]
["bitfinex","SOLUSD",1731584112345,27.28926014,214.44,214.39,6.2107]
["bitfinex","SOLUSD",1731584112526,27.28926014,214.45,214.39,6.2107]
["bitfinex","SOLUSD",1731584112723,4.6624,214.48,214.42,27.28926014]
["bitfinex","SOLUSD",1731584112921,4.6624,214.48,214.44,27.28926014]
["bitfinex","SOLUSD",1731584113136,4.6624,214.48,214.42,27.28926014]
["bitfinex","SOLUSD",1731584113454,4.6624,214.48,214.39,6.2107]
["bitfinex","SOLUSD",1731584113455,4.663,214.45,214.39,33.49996014]
["bitfinex","SOLUSD",1731584113640,4.663,214.45,214.4,27.28926014]
["bitfinex","SOLUSD",1731584114150,4.663,214.45,214.39,6.2107]
["bitfinex","SOLUSD",1731584114151,27.28926014,214.44,214.39,6.2107]
["bitfinex","SOLUSD",1731584114532,27.28926014,214.44,214.38,15.2656]
["bitfinex","SOLUSD",1731584115228,27.28926014,214.44,214.38,13.7656]
["bitfinex","SOLUSD",1731584115450,4.6635,214.43,214.38,13.7656]
["bitfinex","SOLUSD",1731584115628,27.28926014,214.42,214.38,13.7656]
["bitfinex","SOLUSD",1731584115829,27.28926014,214.42,214.34,33.82966014]
["bitfinex","SOLUSD",1731584116044,27.28926014,214.42,214.35,27.28926014]
["bitfinex","SOLUSD",1731584116244,27.28926014,214.39,214.34,6.5404]
["bitfinex","SOLUSD",1731584116452,27.28926014,214.41,214.34,27.28926014]
["bitfinex","SOLUSD",1731584116626,27.28926014,214.4,214.33,27.28926014]
["bitfinex","SOLUSD",1731584116951,4.6635,214.43,214.32,27.28926014]
["bitfinex","SOLUSD",1731584116952,27.28926014,214.39,214.32,27.28926014]
["bitfinex","SOLUSD",1731584117137,27.28926014,214.35,214.29,6.4795]
["bitfinex","SOLUSD",1731584117539,27.28926014,214.31,214.24,6.2746]
["bitfinex","SOLUSD",1731584118036,27.28926014,214.3,214.24,6.2746]
["bitfinex","SOLUSD",1731584118235,27.28926014,214.28,214.2,38.96016014]
["bitfinex","SOLUSD",1731584118561,0.2,214.38,214.22,27.28926014]
["bitfinex","SOLUSD",1731584118562,27.28926014,214.29,214.22,27.28926014]
["bitfinex","SOLUSD",1731584119055,27.28926014,214.28,214.21,27.28926014]
["bitfinex","SOLUSD",1731584119257,27.28926014,214.28,214.15,6.804308]
["bitfinex","SOLUSD",1731584119258,27.28926014,214.25,214.15,18.478008]
["bitfinex","SOLUSD",1731584119433,27.28926014,214.24,214.17,27.28926014]
["bitfinex","SOLUSD",1731584119636,4.6678,214.23,214.17,27.28926014]
["bitfinex","SOLUSD",1731584119849,4.6678,214.23,214.17,26.78926014]
["bitfinex","SOLUSD",1731584120348,6.17245849,214.22,214.16,27.28926014]
["bitfinex","SOLUSD",1731584120741,33.46171863,214.22,214.15,6.804308]
["bitfinex","SOLUSD",1731584121331,6.17245849,214.22,214.17,27.28926014]
["bitfinex","SOLUSD",1731584121534,6.17245849,214.22,214.16,27.28926014]
["bitfinex","SOLUSD",1731584121749,4.6683,214.21,214.15,34.09356814]
["bitfinex","SOLUSD",1731584121956,10.84075849,214.21,214.15,34.09356814]
["bitfinex","SOLUSD",1731584122159,4.6683,214.21,214.15,34.09356814]
["bitfinex","SOLUSD",1731584122653,31.95756014,214.21,214.15,0.436908]
["bitfinex","SOLUSD",1731584122860,4.6683,214.21,214.17,27.28926014]
["bitfinex","SOLUSD",1731584123233,4.6683,214.21,214.16,27.28926014]
["bitfinex","SOLUSD",1731584123730,31.95756014,214.21,214.15,0.436908]
["bitfinex","SOLUSD",1731584124151,27.28926014,214.18,214.15,0.436908]
["bitfinex","SOLUSD",1731584124430,43.62826014,214.21,214.15,0.436908]
["bitfinex","SOLUSD",1731584125044,27.28926014,214.19,214.15,0.436908]
["bitfinex","SOLUSD",1731584125247,27.28926014,214.17,214.15,0.436908]
["bitfinex","SOLUSD",1731584125635,27.28926014,214.16,214.15,0.436908]
["bitfinex","SOLUSD",1731584125836,27.28926014,214.19,214.15,0.436908]
["bitfinex","SOLUSD",1731584126134,27.28926014,214.17,214.15,0.436908]
["bitfinex","SOLUSD",1731584126653,27.28926014,214.18,214.15,0.436908]
["bitfinex","SOLUSD",1731584127736,4.6691,214.17,214.15,0.436908]
["bitfinex","SOLUSD",1731584128041,33.95368196,214.16,214.15,0.436908]
["bitfinex","SOLUSD",1731584128633,31.95836014,214.17,214.15,0.436908]
["bitfinex","SOLUSD",1731584129064,4.6691,214.17,214.15,0.436908]
["bitfinex","SOLUSD",1731584129362,31.95836014,214.17,214.15,0.436908]
["bitfinex","SOLUSD",1731584129856,33.58112363,214.16,214.15,0.436908]
["bitfinex","SOLUSD",1731584130154,33.58112363,214.16,214.08,23.47075085]
["bitfinex","SOLUSD",1731584130345,27.28926014,214.13,214.08,23.47075085]
["bitfinex","SOLUSD",1731584130543,6.29186349,214.16,214.09,27.28926014]
["bitfinex","SOLUSD",1731584130544,27.28926014,214.16,214.09,27.28926014]
["bitfinex","SOLUSD",1731584131038,16.342,214.17,214.12,27.28926014]
["bitfinex","SOLUSD",1731584131235,16.342,214.17,214.11,27.28926014]
["bitfinex","SOLUSD",1731584131236,4.6691,214.17,214.11,27.28926014]
["bitfinex","SOLUSD",1731584131751,4.6691,214.17,214.12,27.28926014]
["bitfinex","SOLUSD",1731584132264,4.6691,214.17,214.11,27.80583764]
["bitfinex","SOLUSD",1731584133161,27.28926014,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584133346,27.28926014,214.15,214.11,0.5165775]
["bitfinex","SOLUSD",1731584133853,4.6698,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584134054,31.95906014,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584134249,27.28926014,214.13,214.11,0.5165775]
["bitfinex","SOLUSD",1731584134436,4.6698,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584135758,27.28926014,214.12,214.11,0.5165775]
["bitfinex","SOLUSD",1731584136061,4.6698,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584137165,4.6698,214.14,214.12,27.28926014]
["bitfinex","SOLUSD",1731584137458,5.8518242,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584137659,33.14108434,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584137962,5.8518242,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584138345,33.14108434,214.14,214.11,0.5165775]
["bitfinex","SOLUSD",1731584138552,27.28926014,214.12,214.11,0.5165775]
["bitfinex","SOLUSD",1731584138951,33.78057252,214.12,214.11,0.5165775]
["bitfinex","SOLUSD",1731584139158,27.28926014,214.12,214.11,0.5165775]
["bitfinex","SOLUSD",1731584139745,32.08495014,214.12,214.11,0.5165775]
["bitfinex","SOLUSD",1731584140043,32.08495014,214.12,214.08,19.87255085]
["bitfinex","SOLUSD",1731584140044,54.80401028,214.09,214.08,19.87255085]
["bitfinex","SOLUSD",1731584140243,0.12549,214.04,214.0,450.0]
["bitfinex","SOLUSD",1731584140444,0.1,214.01,214.0,317.33227485]
["bitfinex","SOLUSD",1731584140657,35.80439395,214.01,214.0,99.60334154]
["bitfinex","SOLUSD",1731584140964,0.2,213.96,213.82,16.2657]
["bitfinex","SOLUSD",1731584141159,51.29163414,213.94,213.82,16.2657]
["bitfinex","SOLUSD",1731584141362,4.98119757,214.0,213.88,27.28926014]
["bitfinex","SOLUSD",1731584141568,27.28926014,213.96,213.89,27.28926014]
["bitfinex","SOLUSD",1731584141744,31.96316014,213.95,213.82,16.2657]
["bitfinex","SOLUSD",1731584142079,4.6739,213.95,213.89,27.28926014]
["bitfinex","SOLUSD",1731584142259,4.7739,213.95,213.82,22.6525]
["bitfinex","SOLUSD",1731584142445,4.6739,213.95,213.82,22.6525]
["bitfinex","SOLUSD",1731584143360,27.28926014,213.94,213.84,27.28926014]
["bitfinex","SOLUSD",1731584143766,27.28926014,213.94,213.87,27.28926014]
["bitfinex","SOLUSD",1731584144067,27.28926014,213.94,213.86,27.28926014]
["bitfinex","SOLUSD",1731584144260,27.28926014,213.94,213.85,27.28926014]
["bitfinex","SOLUSD",1731584145868,27.41475014,213.94,213.82,49.94176014]
["bitfinex","SOLUSD",1731584146173,27.41475014,213.94,213.78,27.28926014]
["bitfinex","SOLUSD",1731584146174,0.1,213.92,213.78,27.28926014]
["bitfinex","SOLUSD",1731584146470,0.1,213.92,213.74,22.6073]
["bitfinex","SOLUSD",1731584146471,27.28926014,213.87,213.8,27.28926014]
["bitfinex","SOLUSD",1731584146645,27.28926014,213.87,213.74,27.2857]
["bitfinex","SOLUSD",1731584146646,27.28926014,213.88,213.81,27.28926014]
["bitfinex","SOLUSD",1731584146846,27.28926014,213.87,213.8,27.28926014]
["bitfinex","SOLUSD",1731584147455,4.6759,213.86,213.8,27.28926014]
["bitfinex","SOLUSD",1731584147649,4.6759,213.86,213.8,26.78926014]
["bitfinex","SOLUSD",1731584148284,4.6759,213.86,213.74,22.6073]
["bitfinex","SOLUSD",1731584148285,31.96516014,213.86,213.79,27.28926014]
["bitfinex","SOLUSD",1731584148664,4.6759,213.86,213.8,27.28926014]
["bitfinex","SOLUSD",1731584148870,31.96516014,213.86,213.79,27.28926014]
["bitfinex","SOLUSD",1731584149676,4.6759,213.86,213.8,27.28926014]
["bitfinex","SOLUSD",1731584149871,4.6759,213.86,213.74,38.9821]
["bitfinex","SOLUSD",1731584149872,4.6759,213.86,213.81,27.28926014]
["bitfinex","SOLUSD",1731584150075,4.6746,213.92,213.85,27.28926014]
["bitfinex","SOLUSD",1731584150259,4.6735,213.97,213.86,21.7108]
["bitfinex","SOLUSD",1731584150465,4.6735,213.97,213.91,27.28926014]
["bitfinex","SOLUSD",1731584150761,4.6735,213.97,213.86,21.7108]
["bitfinex","SOLUSD",1731584151273,4.6732,213.99,213.93,27.28926014]
["bitfinex","SOLUSD",1731584151453,4.6732,213.99,213.95,27.28926014]
["bitfinex","SOLUSD",1731584151649,4.6732,213.99,213.94,27.28926014]
["bitfinex","SOLUSD",1731584151854,27.28926014,214.01,213.94,27.28926014]
["bitfinex","SOLUSD",1731584152849,4.6728,214.0,213.94,27.28926014]
["bitfinex","SOLUSD",1731584153464,4.6728,214.0,213.93,27.28926014]
["bitfinex","SOLUSD",1731584153668,31.96206014,214.0,213.93,27.28926014]
["bitfinex","SOLUSD",1731584154960,31.96206014,214.0,213.9,4.6749]
["bitfinex","SOLUSD",1731584154961,27.28926014,213.96,213.89,27.28926014]
["bitfinex","SOLUSD",1731584155167,27.28926014,213.97,213.89,27.28926014]
["bitfinex","SOLUSD",1731584155356,27.28926014,213.97,213.9,27.28926014]
["bitfinex","SOLUSD",1731584155678,27.28926014,213.99,213.92,27.28926014]
["bitfinex","SOLUSD",1731584156171,27.28926014,213.99,213.87,16.4649]
["bitfinex","SOLUSD",1731584156172,27.28926014,213.98,213.91,27.28926014]
["bitfinex","SOLUSD",1731584156359,27.28926014,214.0,213.92,27.28926014]
["bitfinex","SOLUSD",1731584156779,27.28926014,213.99,213.92,27.28926014]
["bitfinex","SOLUSD",1731584157075,27.28926014,213.99,213.91,27.28926014]
["bitfinex","SOLUSD",1731584157256,27.28926014,213.98,213.91,27.28926014]
["bitfinex","SOLUSD",1731584157451,27.28926014,214.01,213.94,27.28926014]
["bitfinex","SOLUSD",1731584157672,4.6724,214.02,213.88,16.3642]
["bitfinex","SOLUSD",1731584157673,31.96166014,214.02,213.95,27.28926014]
["bitfinex","SOLUSD",1731584158180,27.28926014,214.0,213.93,27.28926014]
["bitfinex","SOLUSD",1731584158374,4.6731,213.99,213.94,27.28926014]
["bitfinex","SOLUSD",1731584158578,27.28926014,213.98,213.91,27.28926014]
["bitfinex","SOLUSD",1731584158773,27.28926014,213.97,213.9,27.28926014]
["bitfinex","SOLUSD",1731584158971,31.96236014,213.99,213.91,27.28926014]
["bitfinex","SOLUSD",1731584159370,4.6731,213.99,213.94,27.28926014]
["bitfinex","SOLUSD",1731584160281,4.6731,213.99,213.93,27.28926014]
["bitfinex","SOLUSD",1731584160477,4.6731,213.99,213.94,27.28926014]
["bitfinex","SOLUSD",1731584160784,4.6731,213.99,213.93,27.28926014]
["bitfinex","SOLUSD",1731584161081,27.28926014,213.98,213.9,4.6749]
["bitfinex","SOLUSD",1731584161278,27.28926014,213.91,213.83,27.28926014]
["bitfinex","SOLUSD",1731584161578,27.28926014,213.9,213.83,27.28926014]
["bitfinex","SOLUSD",1731584161881,27.28926014,213.92,213.84,27.28926014]
["bitfinex","SOLUSD",1731584162378,27.28926014,213.98,213.91,27.28926014]
["bitfinex","SOLUSD",1731584162769,27.28926014,213.99,213.91,27.28926014]
["bitfinex","SOLUSD",1731584162968,27.28926014,214.0,213.93,27.28926014]
["bitfinex","SOLUSD",1731584163181,4.6724,214.02,213.89,6.1466]
["bitfinex","SOLUSD",1731584163182,27.28926014,214.01,213.94,27.28926014]
["bitfinex","SOLUSD",1731584163561,4.6724,214.02,213.96,27.28926014]
["bitfinex","SOLUSD",1731584164885,4.6724,214.02,213.97,27.28926014]
["bitfinex","SOLUSD",1731584165183,27.28926014,213.99,213.92,27.28926014]
["bitfinex","SOLUSD",1731584165390,4.6724,214.02,213.91,16.3618]
["bitfinex","SOLUSD",1731584165391,27.28926014,213.98,213.91,27.28926014]
["bitfinex","SOLUSD",1731584165681,4.6724,214.02,213.89,22.61]
["bitfinex","SOLUSD",1731584166090,4.6724,214.02,213.97,27.28926014]
["bitfinex","SOLUSD",1731584166387,4.6718,214.05,214.0,27.28926014]
["bitfinex","SOLUSD",1731584166566,4.6715,214.07,214.01,27.28926014]
["bitfinex","SOLUSD",1731584166769,27.28926014,214.17,214.06,27.28926014]
["bitfinex","SOLUSD",1731584166963,11.6717,214.2,214.03,6.6646]
["bitfinex","SOLUSD",1731584167270,11.6717,214.2,214.03,6.5646]
["bitfinex","SOLUSD",1731584167471,28.1072,214.23,214.03,6.5646]
["bitfinex","SOLUSD",1731584167472,4.6678,214.23,214.07,0.1]
["bitfinex","SOLUSD",1731584168277,27.28926014,214.21,214.09,16.2516]
["bitfinex","SOLUSD",1731584168587,4.6678,214.23,214.19,27.28926014]
["bitfinex","SOLUSD",1731584168900,11.9865,214.31,214.12,11.6755]
["bitfinex","SOLUSD",1731584168901,4.6663,214.3,214.22,27.28926014]
["bitfinex","SOLUSD",1731584169070,27.28926014,214.29,214.22,27.28926014]
["bitfinex","SOLUSD",1731584169268,4.6663,214.3,214.15,6.427]
["bitfinex","SOLUSD",1731584169785,4.6663,214.3,214.17,0.1]
["bitfinex","SOLUSD",1731584170375,4.6659,214.32,214.26,27.28926014]
["bitfinex","SOLUSD",1731584170879,27.28926014,214.3,214.23,27.28926014]
["bitfinex","SOLUSD",1731584171194,27.28926014,214.31,214.24,27.28926014]
["bitfinex","SOLUSD",1731584171492,0.22549,214.28,214.09,25.8611]
["bitfinex","SOLUSD",1731584171671,0.22549,214.27,214.09,25.8611]
["bitfinex","SOLUSD",1731584171868,0.1,214.26,214.09,25.8611]
["bitfinex","SOLUSD",1731584172180,29.64956207,214.32,214.03,9.6095]
["bitfinex","SOLUSD",1731584172181,0.12549,214.22,214.03,9.6095]
["bitfinex","SOLUSD",1731584172491,27.28926014,214.14,214.06,27.28926014]
["bitfinex","SOLUSD",1731584172673,27.28926014,214.16,214.08,27.28926014]
["bitfinex","SOLUSD",1731584172874,44.52627132,214.16,214.08,44.52627132]
["bitfinex","SOLUSD",1731584173397,49.19457132,214.21,214.14,44.52627132]
["bitfinex","SOLUSD",1731584173697,44.52627132,214.19,214.12,44.52627132]
["bitfinex","SOLUSD",1731584173897,4.6665,214.29,214.18,44.52627132]
["bitfinex","SOLUSD",1731584174199,4.6665,214.29,214.17,26.0685]
["bitfinex","SOLUSD",1731584174200,4.6665,214.29,214.27,44.52627132]
["bitfinex","SOLUSD",1731584174375,11.6655,214.31,214.27,44.52627132]
["bitfinex","SOLUSD",1731584174703,44.52627132,214.28,214.17,26.0685]
["bitfinex","SOLUSD",1731584174867,44.52627132,214.26,214.19,44.52627132]
["bitfinex","SOLUSD",1731584175071,44.52627132,214.28,214.21,44.52627132]
["bitfinex","SOLUSD",1731584175292,4.6652,214.35,214.27,44.52627132]
["bitfinex","SOLUSD",1731584175478,4.6652,214.35,214.21,0.1]
["bitfinex","SOLUSD",1731584175977,4.6652,214.35,214.19,23.876884]
["bitfinex","SOLUSD",1731584176174,4.6652,214.35,214.17,42.4104]
["bitfinex","SOLUSD",1731584176370,9.6043,214.4,214.18,0.1]
["bitfinex","SOLUSD",1731584176572,9.6043,214.4,214.32,44.52627132]
["bitfinex","SOLUSD",1731584176573,4.6643,214.39,214.32,44.52627132]
["bitfinex","SOLUSD",1731584176768,4.6643,214.39,214.35,44.52627132]
["bitfinex","SOLUSD",1731584176987,4.6643,214.39,214.36,44.52627132]
["bitfinex","SOLUSD",1731584177190,4.6643,214.39,214.24,0.1]
["bitfinex","SOLUSD",1731584177383,4.6643,214.39,214.34,44.52627132]
["bitfinex","SOLUSD",1731584177584,4.6643,214.39,214.36,44.52627132]
["bitfinex","SOLUSD",1731584177769,4.6633,214.44,214.38,44.52627132]
["bitfinex","SOLUSD",1731584177973,44.52627132,214.4,214.3,16.8796]
["bitfinex","SOLUSD",1731584178196,39.638,214.44,214.3,16.8796]
["bitfinex","SOLUSD",1731584178496,0.22549,214.43,214.3,16.8796]
["bitfinex","SOLUSD",1731584178677,0.22549,214.43,214.24,21.5471]
["bitfinex","SOLUSD",1731584178994,24.002374,214.43,214.24,21.5471]
["bitfinex","SOLUSD",1731584179174,23.902374,214.43,214.24,21.5471]
["bitfinex","SOLUSD",1731584179368,44.52627132,214.37,214.3,44.52627132]
["bitfinex","SOLUSD",1731584179572,44.52627132,214.39,214.32,44.52627132]
["bitfinex","SOLUSD",1731584179793,39.638,214.44,214.24,33.3162]
["bitfinex","SOLUSD",1731584179982,4.6633,214.44,214.4,44.52627132]
["bitfinex","SOLUSD",1731584180179,4.6633,214.44,214.29,0.2]
["bitfinex","SOLUSD",1731584180389,4.6633,214.44,214.3,0.22549]
["bitfinex","SOLUSD",1731584180587,4.6626,214.47,214.31,16.3314]
["bitfinex","SOLUSD",1731584181193,16.3192,214.47,214.31,11.6653]
["bitfinex","SOLUSD",1731584181374,44.52627132,214.45,214.38,44.52627132]
["bitfinex","SOLUSD",1731584181586,44.52627132,214.41,214.33,44.52627132]
["bitfinex","SOLUSD",1731584181776,23.776884,214.43,214.29,44.52627132]
["bitfinex","SOLUSD",1731584181777,44.52627132,214.37,214.29,44.52627132]
["bitfinex","SOLUSD",1731584182174,23.776884,214.43,214.26,9.8891]
["bitfinex","SOLUSD",1731584182489,44.52627132,214.39,214.31,44.52627132]
["bitfinex","SOLUSD",1731584182793,4.6646,214.38,214.33,44.52627132]
["bitfinex","SOLUSD",1731584183379,0.1,214.44,214.26,9.8891]
["bitfinex","SOLUSD",1731584183380,4.663,214.45,214.37,44.52627132]
["bitfinex","SOLUSD",1731584183582,4.663,214.45,214.44,44.52627132]
["bitfinex","SOLUSD",1731584183778,0.1,214.54,214.44,44.52627132]
["bitfinex","SOLUSD",1731584183779,4.6627,214.47,214.44,44.52627132]
["bitfinex","SOLUSD",1731584183998,4.6627,214.47,214.38,10.0575]
["bitfinex","SOLUSD",1731584184198,9.7304,214.56,214.38,10.0575]
["bitfinex","SOLUSD",1731584184404,5.1200711,214.48,214.38,10.0575]
["bitfinex","SOLUSD",1731584184604,5.1200711,214.48,214.39,16.3252]
["bitfinex","SOLUSD",1731584184605,0.4575711,214.48,214.39,16.3252]
["bitfinex","SOLUSD",1731584185103,0.4575711,214.48,214.38,10.0575]
["bitfinex","SOLUSD",1731584185104,5.1200711,214.48,214.38,10.0575]
["bitfinex","SOLUSD",1731584185306,49.64634242,214.48,214.41,44.52627132]
["bitfinex","SOLUSD",1731584185620,44.52627132,214.46,214.38,44.52627132]
["bitfinex","SOLUSD",1731584185805,44.52627132,214.44,214.37,44.52627132]
["bitfinex","SOLUSD",1731584185989,44.52627132,214.45,214.37,44.52627132]
["bitfinex","SOLUSD",1731584186194,44.52627132,214.44,214.36,44.52627132]
["bitfinex","SOLUSD",1731584186705,49.18977132,214.43,214.36,44.52627132]
["bitfinex","SOLUSD",1731584186903,49.18977132,214.43,214.35,44.52627132]
["bitfinex","SOLUSD",1731584187086,4.6635,214.43,214.37,44.52627132]
["bitfinex","SOLUSD",1731584187282,44.52627132,214.42,214.35,44.52627132]
["bitfinex","SOLUSD",1731584187487,44.52627132,214.42,214.34,44.52627132]
["bitfinex","SOLUSD",1731584187708,44.52627132,214.38,214.31,44.52627132]
["bitfinex","SOLUSD",1731584187889,44.52627132,214.38,214.3,44.52627132]
["bitfinex","SOLUSD",1731584188396,44.52627132,214.38,214.31,44.52627132]
["bitfinex","SOLUSD",1731584188699,4.665,214.36,214.3,44.52627132]
["bitfinex","SOLUSD",1731584189199,4.665,214.36,214.31,44.52627132]
["bitfinex","SOLUSD",1731584189683,44.52627132,214.35,214.28,44.52627132]
["bitfinex","SOLUSD",1731584189889,44.52627132,214.35,214.27,10.1578]
["bitfinex","SOLUSD",1731584189890,44.52627132,214.35,214.27,54.68407132]
["bitfinex","SOLUSD",1731584190506,44.52627132,214.35,214.27,44.52627132]
["bitfinex","SOLUSD",1731584190683,4.6654,214.34,214.27,44.52627132]
["bitfinex","SOLUSD",1731584191306,44.52627132,214.32,214.25,44.52627132]
["bitfinex","SOLUSD",1731584191484,44.52627132,214.28,214.21,44.52627132]
["bitfinex","SOLUSD",1731584191804,44.52627132,214.3,214.23,44.52627132]
["bitfinex","SOLUSD",1731584192106,20.0,214.33,214.23,44.52627132]
["bitfinex","SOLUSD",1731584192285,20.0,214.33,214.28,44.52627132]
["bitfinex","SOLUSD",1731584192790,69.19167132,214.34,214.21,4.6681]
["bitfinex","SOLUSD",1731584193000,44.52627132,214.31,214.2,37.0879]
["bitfinex","SOLUSD",1731584193205,24.6654,214.34,214.28,44.52627132]
["bitfinex","SOLUSD",1731584193407,4.6654,214.34,214.29,44.52627132]
["bitfinex","SOLUSD",1731584193703,4.6654,214.34,214.3,44.52627132]
["bitfinex","SOLUSD",1731584193887,4.6654,214.34,214.32,44.52627132]
["bitfinex","SOLUSD",1731584194084,4.6654,214.34,214.33,44.52627132]
["bitfinex","SOLUSD",1731584194287,16.3256,214.39,214.33,44.52627132]
["bitfinex","SOLUSD",1731584195090,60.85187132,214.39,214.32,44.52627132]
["bitfinex","SOLUSD",1731584195591,44.52627132,214.37,214.3,44.52627132]
["bitfinex","SOLUSD",1731584196196,20.0,214.36,214.3,44.52627132]
["bitfinex","SOLUSD",1731584196404,64.52627132,214.36,214.29,44.52627132]
["bitfinex","SOLUSD",1731584196597,44.52627132,214.33,214.26,44.52627132]
["bitfinex","SOLUSD",1731584196800,44.52627132,214.32,214.25,44.52627132]
["bitfinex","SOLUSD",1731584197109,20.0,214.34,214.23,44.52627132]
["bitfinex","SOLUSD",1731584197110,44.52627132,214.3,214.23,44.52627132]
["bitfinex","SOLUSD",1731584197517,44.52627132,214.28,214.21,44.52627132]
["bitfinex","SOLUSD",1731584197688,4.667,214.27,214.21,44.52627132]
["bitfinex","SOLUSD",1731584197888,4.667,214.27,214.23,44.52627132]
["bitfinex","SOLUSD",1731584198389,44.52627132,214.25,214.16,44.52627132]
["bitfinex","SOLUSD",1731584198600,44.52627132,214.22,214.14,44.52627132]
["bitfinex","SOLUSD",1731584198906,44.52627132,214.19,214.12,44.52627132]
["bitfinex","SOLUSD",1731584199099,44.52627132,214.17,214.08,69.17277132]
["bitfinex","SOLUSD",1731584199414,44.52627132,214.14,214.06,44.52627132]
["bitfinex","SOLUSD",1731584199607,44.52627132,214.16,214.08,44.52627132]
["bitfinex","SOLUSD",1731584199788,49.19587132,214.15,214.07,44.52627132]
["bitfinex","SOLUSD",1731584200111,49.19587132,214.15,214.08,44.52627132]
["bitfinex","SOLUSD",1731584200411,44.52627132,214.12,214.04,44.52627132]
["bitfinex","SOLUSD",1731584200915,44.52627132,214.14,214.05,44.52627132]
["bitfinex","SOLUSD",1731584201123,16.3436,214.15,214.05,44.52627132]
["bitfinex","SOLUSD",1731584201124,44.52627132,214.13,214.05,44.52627132]
["bitfinex","SOLUSD",1731584201294,16.3436,214.15,214.03,44.52627132]
["bitfinex","SOLUSD",1731584201295,44.52627132,214.12,214.03,44.52627132]
["bitfinex","SOLUSD",1731584201494,44.52627132,214.12,214.05,44.52627132]
["bitfinex","SOLUSD",1731584201703,4.6704,214.11,214.05,44.52627132]
["bitfinex","SOLUSD",1731584201912,4.6704,214.11,214.03,44.52627132]
["bitfinex","SOLUSD",1731584202314,69.19667132,214.11,214.03,44.52627132]
["bitfinex","SOLUSD",1731584202493,44.52627132,214.09,214.01,44.52627132]
["bitfinex","SOLUSD",1731584202700,44.52627132,214.09,213.98,9.8758]
["bitfinex","SOLUSD",1731584202701,44.52627132,214.09,214.03,44.52627132]
["bitfinex","SOLUSD",1731584203194,44.52627132,214.09,213.98,9.8758]
["bitfinex","SOLUSD",1731584203195,44.52627132,214.09,214.01,44.52627132]
["bitfinex","SOLUSD",1731584203396,44.52627132,214.07,214.0,44.52627132]
["bitfinex","SOLUSD",1731584203897,4.6715,214.06,214.0,44.52627132]
["bitfinex","SOLUSD",1731584204815,4.6715,214.06,214.01,44.52627132]
["bitfinex","SOLUSD",1731584205020,4.6715,214.06,214.0,44.52627132]
["bitfinex","SOLUSD",1731584205818,4.6715,214.06,214.01,44.52627132]
["bitfinex","SOLUSD",1731584206005,4.6707,214.1,214.05,44.52627132]
["bitfinex","SOLUSD",1731584206201,4.6707,214.1,214.06,44.52627132]
["bitfinex","SOLUSD",1731584206394,4.6707,214.1,213.98,0.22549]
["bitfinex","SOLUSD",1731584206395,4.6707,214.1,214.07,44.52627132]
["bitfinex","SOLUSD",1731584206591,4.6707,214.1,214.06,44.52627132]
["bitfinex","SOLUSD",1731584207208,4.67,214.13,214.09,44.52627132]
["bitfinex","SOLUSD",1731584207409,4.67,214.13,213.97,23.776884]
["bitfinex","SOLUSD",1731584207410,4.67,214.13,214.12,44.52627132]
["bitfinex","SOLUSD",1731584207914,4.6689,214.18,214.12,44.52627132]
["bitfinex","SOLUSD",1731584208145,4.6689,214.18,214.13,44.52627132]
["bitfinex","SOLUSD",1731584208617,44.52627132,214.16,214.09,44.52627132]
["bitfinex","SOLUSD",1731584208993,4.6689,214.18,214.08,25.4643]
["bitfinex","SOLUSD",1731584209207,11.6702,214.22,214.08,25.5643]
["bitfinex","SOLUSD",1731584209419,11.6702,214.22,214.08,25.4643]
["bitfinex","SOLUSD",1731584209619,11.6702,214.22,214.08,25.5643]
["bitfinex","SOLUSD",1731584209809,11.6702,214.22,214.08,25.4643]
["bitfinex","SOLUSD",1731584210118,11.6702,214.22,214.16,44.52627132]
["bitfinex","SOLUSD",1731584210302,44.52627132,214.2,214.04,23.776884]
["bitfinex","SOLUSD",1731584210617,44.52627132,214.2,214.12,44.52627132]
["bitfinex","SOLUSD",1731584210915,44.52627132,214.2,214.13,44.52627132]
["bitfinex","SOLUSD",1731584211420,4.6687,214.19,214.13,44.52627132]
["bitfinex","SOLUSD",1731584211625,4.6687,214.19,214.14,44.52627132]
["bitfinex","SOLUSD",1731584211919,4.6687,214.19,214.17,44.52627132]
["bitfinex","SOLUSD",1731584212808,4.6678,214.23,214.18,44.52627132]
["bitfinex","SOLUSD",1731584213094,4.6678,214.23,214.17,44.52627132]
["bitfinex","SOLUSD",1731584213293,4.6678,214.23,214.16,44.52627132]
["bitfinex","SOLUSD",1731584213917,44.52627132,214.21,214.14,44.52627132]
["bitfinex","SOLUSD",1731584214110,44.52627132,214.2,214.13,44.52627132]
["bitfinex","SOLUSD",1731584214414,44.52627132,214.2,214.12,25.0729]
["bitfinex","SOLUSD",1731584214415,64.52627132,214.19,214.11,44.52627132]
["bitfinex","SOLUSD",1731584214616,44.52627132,214.15,214.09,44.52627132]
["bitfinex","SOLUSD",1731584214820,44.52627132,214.15,214.05,36.7519]
["bitfinex","SOLUSD",1731584214821,20.0,214.14,214.07,44.52627132]
["bitfinex","SOLUSD",1731584215006,44.52627132,214.13,214.07,44.52627132]
["bitfinex","SOLUSD",1731584215406,49.19537132,214.17,214.09,44.52627132]
["bitfinex","SOLUSD",1731584215608,4.6691,214.17,214.11,44.52627132]
["bitfinex","SOLUSD",1731584215808,49.19537132,214.17,214.09,44.52627132]
["bitfinex","SOLUSD",1731584216699,4.6691,214.17,214.11,44.52627132]
["bitfinex","SOLUSD",1731584216906,4.6691,214.17,214.13,44.52627132]
["bitfinex","SOLUSD",1731584217116,4.668,214.22,214.15,44.52627132]
["bitfinex","SOLUSD",1731584217433,4.6672,214.26,214.2,44.52627132]
["bitfinex","SOLUSD",1731584217619,4.6661,214.31,214.25,44.52627132]
["bitfinex","SOLUSD",1731584217928,4.6661,214.31,214.28,44.52627132]
["bitfinex","SOLUSD",1731584218100,44.52627132,214.29,214.18,34.6227]
["bitfinex","SOLUSD",1731584218309,44.52627132,214.24,214.11,33.7858]
["bitfinex","SOLUSD",1731584218522,44.52627132,214.24,214.12,0.1]
["bitfinex","SOLUSD",1731584218903,4.6678,214.23,214.12,4.6702]
["bitfinex","SOLUSD",1731584219213,4.6678,214.23,214.12,4.7702]
["bitfinex","SOLUSD",1731584219400,4.6678,214.23,214.15,44.52627132]
["bitfinex","SOLUSD",1731584219608,0.12549,214.3,214.22,44.52627132]
["bitfinex","SOLUSD",1731584219609,44.52627132,214.3,214.22,44.52627132]
["bitfinex","SOLUSD",1731584219812,4.6663,214.3,214.24,44.52627132]
["bitfinex","SOLUSD",1731584220319,4.6661,214.32,214.28,44.52627132]
["bitfinex","SOLUSD",1731584220520,4.6656,214.34,214.3,44.52627132]
["bitfinex","SOLUSD",1731584220723,4.6656,214.34,214.28,44.52627132]
["bitfinex","SOLUSD",1731584221022,44.52627132,214.32,214.24,44.52627132]
["bitfinex","SOLUSD",1731584221611,44.52627132,214.32,214.2,4.6685]
["bitfinex","SOLUSD",1731584221612,44.52627132,214.28,214.2,56.19747132]
["bitfinex","SOLUSD",1731584221819,0.12549,214.36,214.22,44.52627132]
["bitfinex","SOLUSD",1731584221820,44.52627132,214.3,214.22,44.52627132]
["bitfinex","SOLUSD",1731584223018,4.6665,214.29,214.22,44.52627132]
["bitfinex","SOLUSD",1731584224128,44.52627132,214.28,214.2,44.52627132]
["bitfinex","SOLUSD",1731584224525,4.6665,214.29,214.22,44.52627132]
["bitfinex","SOLUSD",1731584226633,4.6665,214.29,214.24,44.52627132]
["bitfinex","SOLUSD",1731584227330,4.6665,214.29,214.22,44.52627132]
["bitfinex","SOLUSD",1731584228016,4.6662,214.31,214.24,44.52627132]
["bitfinex","SOLUSD",1731584228212,44.52627132,214.3,214.22,44.52627132]
["bitfinex","SOLUSD",1731584229436,4.6665,214.29,214.22,44.52627132]
["bitfinex","SOLUSD",1731584229808,4.6665,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731584229809,44.52627132,214.28,214.2,44.52627132]
["bitfinex","SOLUSD",1731584230015,44.52627132,214.26,214.18,44.52627132]
["bitfinex","SOLUSD",1731584230215,16.3329,214.29,214.16,44.52627132]
["bitfinex","SOLUSD",1731584230216,44.52627132,214.24,214.16,44.52627132]
["bitfinex","SOLUSD",1731584230435,44.52627132,214.22,214.14,44.52627132]
["bitfinex","SOLUSD",1731584230744,9.48979,214.28,214.13,4.6698]
["bitfinex","SOLUSD",1731584230745,20.0,214.27,214.2,44.52627132]
["bitfinex","SOLUSD",1731584231031,27.36804607,214.28,214.2,27.36804607]
["bitfinex","SOLUSD",1731584231436,27.36804607,214.26,214.18,27.36804607]
["bitfinex","SOLUSD",1731584233537,4.6674,214.25,214.2,27.36804607]
["bitfinex","SOLUSD",1731584233829,4.6672,214.27,214.22,27.36804607]
["bitfinex","SOLUSD",1731584234417,27.36804607,214.26,214.18,27.36804607]
["bitfinex","SOLUSD",1731584234927,24.6672,214.27,214.2,27.36804607]
["bitfinex","SOLUSD",1731584235124,24.6672,214.27,214.22,27.36804607]
["bitfinex","SOLUSD",1731584235125,4.6672,214.27,214.22,27.36804607]
["bitfinex","SOLUSD",1731584235635,27.36804607,214.32,214.24,27.36804607]
["bitfinex","SOLUSD",1731584235813,27.36804607,214.34,214.26,27.36804607]
["bitfinex","SOLUSD",1731584236023,9.8002,214.38,214.28,27.36804607]
["bitfinex","SOLUSD",1731584236024,27.36804607,214.36,214.28,27.36804607]
["bitfinex","SOLUSD",1731584236418,27.36804607,214.34,214.28,27.36804607]
["bitfinex","SOLUSD",1731584237230,4.6657,214.33,214.28,27.36804607]
["bitfinex","SOLUSD",1731584238025,4.6657,214.33,214.26,27.36804607]
["bitfinex","SOLUSD",1731584238225,4.6657,214.33,214.24,27.36804607]
["bitfinex","SOLUSD",1731584238226,27.36804607,214.32,214.24,27.36804607]
["bitfinex","SOLUSD",1731584238531,27.36804607,214.28,214.2,27.36804607]
["bitfinex","SOLUSD",1731584238735,27.36804607,214.3,214.22,27.36804607]
["bitfinex","SOLUSD",1731584239730,27.36804607,214.28,214.2,27.36804607]
["bitfinex","SOLUSD",1731584239940,4.6665,214.29,214.24,27.36804607]
["bitfinex","SOLUSD",1731584240133,24.6665,214.29,214.22,27.36804607]
["bitfinex","SOLUSD",1731584240329,27.36804607,214.26,214.18,27.36804607]
["bitfinex","SOLUSD",1731584241140,20.0,214.25,214.18,27.36804607]
["bitfinex","SOLUSD",1731584241336,27.36804607,214.24,214.16,27.36804607]
["bitfinex","SOLUSD",1731584241943,4.6678,214.23,214.16,27.36804607]
["bitfinex","SOLUSD",1731584244248,4.6678,214.23,214.13,4.67]
["bitfinex","SOLUSD",1731584244249,27.36804607,214.2,214.13,27.36804607]
["bitfinex","SOLUSD",1731584244416,27.36804607,214.15,214.07,27.36804607]
["bitfinex","SOLUSD",1731584244820,27.36804607,214.14,214.06,60.90164607]
["bitfinex","SOLUSD",1731584245021,27.36804607,214.16,214.08,27.36804607]
["bitfinex","SOLUSD",1731584245547,27.36804607,214.15,214.07,27.36804607]
["bitfinex","SOLUSD",1731584245922,4.6698,214.14,214.07,27.36804607]
["bitfinex","SOLUSD",1731584247038,27.36804607,214.18,214.1,27.36804607]
["bitfinex","SOLUSD",1731584247832,27.36804607,214.18,214.11,27.36804607]
["bitfinex","SOLUSD",1731584248032,27.36804607,214.21,214.13,27.36804607]
["bitfinex","SOLUSD",1731584248238,20.0,214.2,214.14,27.36804607]
["bitfinex","SOLUSD",1731584248430,43.70634607,214.22,214.14,27.36804607]
["bitfinex","SOLUSD",1731584248626,16.3383,214.22,214.16,27.36804607]
["bitfinex","SOLUSD",1731584248829,4.668,214.22,214.16,27.36804607]
["bitfinex","SOLUSD",1731584249146,4.668,214.22,214.15,27.36804607]
["bitfinex","SOLUSD",1731584249346,4.668,214.22,214.16,27.36804607]
["bitfinex","SOLUSD",1731584249524,4.668,214.22,214.18,27.36804607]
["bitfinex","SOLUSD",1731584249729,27.36804607,214.29,214.21,27.36804607]
["bitfinex","SOLUSD",1731584249924,9.9491,214.31,214.11,16.4462]
["bitfinex","SOLUSD",1731584249925,4.6667,214.28,214.25,27.36804607]
["bitfinex","SOLUSD",1731584250154,4.6667,214.28,214.15,0.1]
["bitfinex","SOLUSD",1731584250155,4.6667,214.28,214.26,27.36804607]
["bitfinex","SOLUSD",1731584250441,32.03474607,214.28,214.21,27.36804607]
["bitfinex","SOLUSD",1731584250653,27.36804607,214.26,214.13,9.3342]
["bitfinex","SOLUSD",1731584250943,27.36804607,214.27,214.2,27.36804607]
["bitfinex","SOLUSD",1731584251354,20.0,214.26,214.21,27.36804607]
["bitfinex","SOLUSD",1731584251524,4.6652,214.35,214.26,27.36804607]
["bitfinex","SOLUSD",1731584251729,4.6652,214.35,214.31,27.36804607]
["bitfinex","SOLUSD",1731584251922,4.6652,214.35,214.33,27.36804607]
["bitfinex","SOLUSD",1731584252452,4.6652,214.35,214.2,27.36804607]
["bitfinex","SOLUSD",1731584252453,27.36804607,214.38,214.31,27.36804607]
["bitfinex","SOLUSD",1731584252632,27.36804607,214.38,214.21,0.2]
["bitfinex","SOLUSD",1731584252633,4.6648,214.37,214.29,27.36804607]
["bitfinex","SOLUSD",1731584252839,49.09798395,214.37,214.29,44.43318395]
["bitfinex","SOLUSD",1731584253145,44.43318395,214.35,214.27,44.43318395]
["bitfinex","SOLUSD",1731584253355,16.3268,214.37,214.25,44.43318395]
["bitfinex","SOLUSD",1731584253356,44.43318395,214.33,214.25,44.43318395]
["bitfinex","SOLUSD",1731584253655,20.0,214.3,214.23,44.43318395]
["bitfinex","SOLUSD",1731584253832,44.43318395,214.31,214.23,44.43318395]
["bitfinex","SOLUSD",1731584254255,20.0,214.28,214.21,44.43318395]
["bitfinex","SOLUSD",1731584254544,4.667,214.27,214.21,44.43318395]
["bitfinex","SOLUSD",1731584254722,44.43318395,214.26,214.19,44.43318395]
["bitfinex","SOLUSD",1731584254926,60.76768395,214.27,214.2,44.43318395]
["bitfinex","SOLUSD",1731584255743,20.0,214.25,214.18,44.43318395]
["bitfinex","SOLUSD",1731584255933,20.0,214.25,214.1,9.7811]
["bitfinex","SOLUSD",1731584255934,44.43318395,214.19,214.1,9.6811]
["bitfinex","SOLUSD",1731584256334,44.43318395,214.19,214.11,44.43318395]
["bitfinex","SOLUSD",1731584256649,4.6689,214.18,214.11,44.43318395]
["bitfinex","SOLUSD",1731584257359,4.6689,214.18,214.13,44.43318395]
["bitfinex","SOLUSD",1731584257536,4.668,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1731584257736,4.668,214.22,214.15,44.43318395]
["bitfinex","SOLUSD",1731584258433,49.10118395,214.22,214.15,44.43318395]
["bitfinex","SOLUSD",1731584258639,4.668,214.22,214.16,44.43318395]
["bitfinex","SOLUSD",1731584259245,49.10118395,214.22,214.14,44.43318395]
["bitfinex","SOLUSD",1731584259447,44.43318395,214.3,214.21,44.43318395]
["bitfinex","SOLUSD",1731584259754,36.8471,214.32,214.11,0.12549]
["bitfinex","SOLUSD",1731584259755,56.09828395,214.32,214.25,44.43318395]
["bitfinex","SOLUSD",1731584260140,56.09828395,214.32,214.16,0.1]
["bitfinex","SOLUSD",1731584260141,56.09828395,214.32,214.24,44.43318395]
["bitfinex","SOLUSD",1731584260441,4.6659,214.32,214.26,44.43318395]
["bitfinex","SOLUSD",1731584260666,4.6659,214.32,214.28,44.43318395]
["bitfinex","SOLUSD",1731584261035,4.6648,214.37,214.31,44.43318395]
["bitfinex","SOLUSD",1731584261257,4.6648,214.37,214.24,23.976884]
["bitfinex","SOLUSD",1731584261438,4.6648,214.37,214.32,44.43318395]
["bitfinex","SOLUSD",1731584262453,4.6648,214.37,214.28,44.43318395]
["bitfinex","SOLUSD",1731584262454,44.43318395,214.35,214.28,44.43318395]
["bitfinex","SOLUSD",1731584263041,44.43318395,214.34,214.27,44.43318395]
["bitfinex","SOLUSD",1731584263351,4.6648,214.37,214.2,69.66858395]
["bitfinex","SOLUSD",1731584263352,44.43318395,214.28,214.2,69.56858395]
["bitfinex","SOLUSD",1731584263558,44.43318395,214.23,214.15,68.18378395]
["bitfinex","SOLUSD",1731584263739,44.43318395,214.22,214.15,23.7506]
["bitfinex","SOLUSD",1731584264143,16.3321,214.3,214.15,23.7506]
["bitfinex","SOLUSD",1731584264350,44.43318395,214.22,214.15,23.7506]
["bitfinex","SOLUSD",1731584264654,44.43318395,214.22,214.15,68.18378395]
["bitfinex","SOLUSD",1731584265331,44.43318395,214.27,214.2,44.43318395]
["bitfinex","SOLUSD",1731584265531,49.09968395,214.29,214.21,44.43318395]
["bitfinex","SOLUSD",1731584265729,4.6665,214.29,214.23,44.43318395]
["bitfinex","SOLUSD",1731584266548,4.6662,214.31,214.27,44.43318395]
["bitfinex","SOLUSD",1731584266941,4.6658,214.33,214.28,44.43318395]
["bitfinex","SOLUSD",1731584267834,4.6653,214.35,214.31,44.43318395]
["bitfinex","SOLUSD",1731584268039,4.6653,214.35,214.29,44.43318395]
["bitfinex","SOLUSD",1731584268241,49.09848395,214.35,214.28,44.43318395]
["bitfinex","SOLUSD",1731584268451,4.6653,214.35,214.29,44.43318395]
["bitfinex","SOLUSD",1731584268650,4.6653,214.35,214.28,44.43318395]
["bitfinex","SOLUSD",1731584268958,49.09728395,214.4,214.32,44.43318395]
["bitfinex","SOLUSD",1731584269257,49.09728395,214.4,214.27,40.3663]
["bitfinex","SOLUSD",1731584269258,4.6641,214.4,214.34,44.43318395]
["bitfinex","SOLUSD",1731584269465,49.09728395,214.4,214.33,44.43318395]
["bitfinex","SOLUSD",1731584269644,44.43318395,214.39,214.32,44.43318395]
["bitfinex","SOLUSD",1731584269963,4.6628,214.46,214.28,43.902374]
["bitfinex","SOLUSD",1731584270331,4.6628,214.46,214.3,0.12549]
["bitfinex","SOLUSD",1731584270531,4.6628,214.46,214.31,0.1]
["bitfinex","SOLUSD",1731584270955,4.6628,214.46,214.4,44.43318395]
["bitfinex","SOLUSD",1731584271342,49.09598395,214.46,214.39,44.43318395]
["bitfinex","SOLUSD",1731584271657,49.09598395,214.46,214.38,44.43318395]
["bitfinex","SOLUSD",1731584271957,4.6628,214.46,214.4,44.43318395]
["bitfinex","SOLUSD",1731584272261,49.09598395,214.46,214.39,44.43318395]
["bitfinex","SOLUSD",1731584272638,49.55325505,214.48,214.41,44.43318395]
["bitfinex","SOLUSD",1731584272855,0.4575711,214.48,214.38,4.6646]
["bitfinex","SOLUSD",1731584273044,0.4575711,214.48,214.45,44.43318395]
["bitfinex","SOLUSD",1731584273361,0.4575711,214.48,214.47,44.43318395]
["bitfinex","SOLUSD",1731584273861,0.4575711,214.48,214.46,44.43318395]
["bitfinex","SOLUSD",1731584274353,0.4575711,214.48,214.45,44.43318395]
["bitfinex","SOLUSD",1731584274562,44.43318395,214.47,214.41,23.4214]
["bitfinex","SOLUSD",1731584274739,0.4575711,214.48,214.35,0.2]
["bitfinex","SOLUSD",1731584274740,44.43318395,214.45,214.38,44.43318395]
["bitfinex","SOLUSD",1731584275064,44.43318395,214.43,214.37,11.6616]
["bitfinex","SOLUSD",1731584275246,44.43318395,214.45,214.38,44.43318395]
["bitfinex","SOLUSD",1731584275440,5.1199711,214.48,214.37,16.3264]
["bitfinex","SOLUSD",1731584275687,44.43318395,214.46,214.39,44.43318395]
["bitfinex","SOLUSD",1731584276342,44.43318395,214.46,214.39,49.09738395]
["bitfinex","SOLUSD",1731584276544,44.43318395,214.42,214.37,11.6616]
["bitfinex","SOLUSD",1731584276752,44.43318395,214.44,214.37,60.75958395]
["bitfinex","SOLUSD",1731584277144,44.43318395,214.45,214.38,44.43318395]
["bitfinex","SOLUSD",1731584277367,4.6629,214.46,214.37,16.3264]
["bitfinex","SOLUSD",1731584277368,44.43318395,214.44,214.37,60.75958395]
["bitfinex","SOLUSD",1731584277658,44.43318395,214.44,214.37,56.09478395]
["bitfinex","SOLUSD",1731584277858,44.43318395,214.44,214.37,60.75958395]
["bitfinex","SOLUSD",1731584278636,44.43318395,214.43,214.35,71.98468395]
["bitfinex","SOLUSD",1731584278946,44.43318395,214.41,214.35,27.5515]
["bitfinex","SOLUSD",1731584279259,44.43318395,214.44,214.37,44.43318395]
["bitfinex","SOLUSD",1731584279961,4.6626,214.47,214.38,44.43318395]
["bitfinex","SOLUSD",1731584279962,44.43318395,214.45,214.38,44.43318395]
["bitfinex","SOLUSD",1731584280165,44.43318395,214.44,214.37,44.43318395]
["bitfinex","SOLUSD",1731584280967,44.43318395,214.44,214.37,49.09798395]
["bitfinex","SOLUSD",1731584281138,44.43318395,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731584281965,49.09648395,214.44,214.37,49.09798395]
["bitfinex","SOLUSD",1731584282564,44.43318395,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731584282750,49.09668395,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731584282951,4.6635,214.43,214.37,49.09798395]
["bitfinex","SOLUSD",1731584283560,49.09668395,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731584283865,44.43318395,214.44,214.37,49.09798395]
["bitfinex","SOLUSD",1731584284664,44.43318395,214.46,214.39,44.43318395]
["bitfinex","SOLUSD",1731584284847,44.43318395,214.46,214.37,16.3268]
["bitfinex","SOLUSD",1731584284848,0.4575711,214.48,214.42,44.43318395]
["bitfinex","SOLUSD",1731584285048,5.1200711,214.48,214.42,44.43318395]
["bitfinex","SOLUSD",1731584285442,5.1200711,214.48,214.35,22.9865]
["bitfinex","SOLUSD",1731584285443,0.1,214.4,214.18,9.5936]
["bitfinex","SOLUSD",1731584285645,44.43318395,214.27,214.18,9.5936]
["bitfinex","SOLUSD",1731584285843,44.43318395,214.19,214.13,9.5936]
["bitfinex","SOLUSD",1731584286042,44.43318395,214.14,214.12,1.16552384]
["bitfinex","SOLUSD",1731584286276,44.43318395,214.14,214.07,54.02678395]
["bitfinex","SOLUSD",1731584286277,44.43318395,214.14,214.07,9.5936]
["bitfinex","SOLUSD",1731584286446,44.43318395,214.11,214.03,68.66188395]
["bitfinex","SOLUSD",1731584286642,20.0,214.22,214.1,44.43318395]
["bitfinex","SOLUSD",1731584286954,44.43318395,214.2,214.12,44.43318395]
["bitfinex","SOLUSD",1731584287267,44.43318395,214.22,214.16,44.43318395]
["bitfinex","SOLUSD",1731584287464,44.43318395,214.24,214.16,44.43318395]
["bitfinex","SOLUSD",1731584287848,11.7642,214.33,214.18,44.43318395]
["bitfinex","SOLUSD",1731584287849,44.43318395,214.26,214.18,44.43318395]
["bitfinex","SOLUSD",1731584288754,44.43318395,214.23,214.16,4.6692]
["bitfinex","SOLUSD",1731584288955,44.43318395,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1731584289475,44.43318395,214.18,214.15,9.6609]
["bitfinex","SOLUSD",1731584289676,44.43318395,214.16,214.1,11.6762]
["bitfinex","SOLUSD",1731584289875,44.43318395,214.2,214.1,11.6762]
["bitfinex","SOLUSD",1731584289876,44.43318395,214.17,214.1,60.78008395]
["bitfinex","SOLUSD",1731584290049,44.43318395,214.14,214.1,16.3469]
["bitfinex","SOLUSD",1731584290245,0.1,214.27,214.1,11.6762]
["bitfinex","SOLUSD",1731584290451,44.43318395,214.11,214.08,14.0732]
["bitfinex","SOLUSD",1731584290747,0.1,214.27,214.08,14.0732]
["bitfinex","SOLUSD",1731584290748,44.43318395,214.1,214.08,9.4022]
["bitfinex","SOLUSD",1731584291885,44.43318395,214.09,214.04,11.6795]
["bitfinex","SOLUSD",1731584292164,44.43318395,214.05,214.01,9.4022]
["bitfinex","SOLUSD",1731584292365,44.43318395,214.02,214.01,9.4022]
["bitfinex","SOLUSD",1731584292547,44.43318395,214.02,213.98,11.6828]
["bitfinex","SOLUSD",1731584293169,44.43318395,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1731584293374,44.43318395,214.07,213.99,44.55867395]
["bitfinex","SOLUSD",1731584293553,44.43318395,214.07,214.0,16.355]
["bitfinex","SOLUSD",1731584293867,4.6709,214.1,214.0,16.355]
["bitfinex","SOLUSD",1731584293868,44.43318395,214.05,214.0,16.355]
["bitfinex","SOLUSD",1731584294177,44.43318395,214.04,214.0,11.6822]
["bitfinex","SOLUSD",1731584294351,44.43318395,214.01,213.96,23.8463]
["bitfinex","SOLUSD",1731584294572,44.43318395,214.08,213.96,23.8463]
["bitfinex","SOLUSD",1731584294573,44.43318395,213.99,213.96,23.8463]
["bitfinex","SOLUSD",1731584294777,44.43318395,214.0,213.96,23.8463]
["bitfinex","SOLUSD",1731584294965,44.43318395,214.08,213.96,23.8463]
["bitfinex","SOLUSD",1731584294966,44.43318395,214.01,213.96,28.5199]
["bitfinex","SOLUSD",1731584295693,44.43318395,214.0,213.96,28.5199]
["bitfinex","SOLUSD",1731584295890,44.43318395,214.0,213.96,23.8463]
["bitfinex","SOLUSD",1731584296066,44.43318395,213.98,213.96,23.8463]
["bitfinex","SOLUSD",1731584296382,4.6713,214.07,213.94,9.4022]
["bitfinex","SOLUSD",1731584296383,44.43318395,213.99,213.94,9.4022]
["bitfinex","SOLUSD",1731584296697,44.43318395,214.04,213.96,44.43318395]
["bitfinex","SOLUSD",1731584296985,44.43318395,214.03,213.96,44.43318395]
["bitfinex","SOLUSD",1731584297291,44.43318395,214.07,214.0,44.43318395]
["bitfinex","SOLUSD",1731584297769,44.43318395,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731584297970,44.43318395,214.02,213.96,16.3581]
["bitfinex","SOLUSD",1731584298175,44.43318395,214.03,213.96,60.79128395]
["bitfinex","SOLUSD",1731584298689,0.1,214.15,213.96,60.79128395]
["bitfinex","SOLUSD",1731584298690,44.43318395,214.02,213.96,16.3581]
["bitfinex","SOLUSD",1731584298895,44.43318395,213.98,213.94,9.4022]
["bitfinex","SOLUSD",1731584300369,44.43318395,213.95,213.91,16.3618]
["bitfinex","SOLUSD",1731584300580,44.43318395,213.93,213.91,16.3618]
["bitfinex","SOLUSD",1731584300786,44.43318395,213.94,213.91,16.3618]
["bitfinex","SOLUSD",1731584301291,44.43318395,213.93,213.91,11.687]
["bitfinex","SOLUSD",1731584301794,44.43318395,213.94,213.91,11.687]
["bitfinex","SOLUSD",1731584302985,44.43318395,213.94,213.88,6.9886]
["bitfinex","SOLUSD",1731584303184,44.43318395,213.89,213.88,6.9886]
["bitfinex","SOLUSD",1731584303684,44.43318395,213.89,213.84,4.6763]
["bitfinex","SOLUSD",1731584303889,44.43318395,213.88,213.84,4.6763]
["bitfinex","SOLUSD",1731584304197,44.43318395,213.92,213.84,60.80038395]
["bitfinex","SOLUSD",1731584304381,16.3528,214.03,213.84,60.80038395]
["bitfinex","SOLUSD",1731584304382,44.43318395,213.93,213.86,44.43318395]
["bitfinex","SOLUSD",1731584304590,44.43318395,213.92,213.85,44.55867395]
["bitfinex","SOLUSD",1731584304770,4.6722,214.03,213.9,0.1]
["bitfinex","SOLUSD",1731584304975,4.6722,214.03,213.93,44.43318395]
["bitfinex","SOLUSD",1731584304976,44.43318395,214.0,213.93,44.43318395]
["bitfinex","SOLUSD",1731584305177,44.43318395,214.0,213.94,4.6742]
["bitfinex","SOLUSD",1731584305586,4.6722,214.03,213.82,7.228]
["bitfinex","SOLUSD",1731584305796,16.3528,214.03,213.83,28.453484]
["bitfinex","SOLUSD",1731584305999,20.0,214.02,213.84,0.12549]
["bitfinex","SOLUSD",1731584306698,20.0,214.02,213.84,0.22549]
["bitfinex","SOLUSD",1731584306880,44.43318395,213.99,213.92,44.43318395]
["bitfinex","SOLUSD",1731584307083,44.43318395,213.99,213.93,4.6744]
["bitfinex","SOLUSD",1731584307275,44.43318395,214.0,213.93,49.10758395]
["bitfinex","SOLUSD",1731584307479,44.43318395,214.01,213.93,60.79358395]
["bitfinex","SOLUSD",1731584307679,44.43318395,214.0,213.93,60.79358395]
["bitfinex","SOLUSD",1731584307882,44.43318395,213.98,213.93,16.3604]
["bitfinex","SOLUSD",1731584308282,44.43318395,213.94,213.84,4.6763]
["bitfinex","SOLUSD",1731584308585,44.43318395,213.93,213.86,44.43318395]
["bitfinex","SOLUSD",1731584309100,44.43318395,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731584310178,44.43318395,213.94,213.87,60.79818395]
["bitfinex","SOLUSD",1731584310880,44.43318395,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731584311085,44.43318395,213.94,213.87,16.365]
["bitfinex","SOLUSD",1731584311489,44.43318395,213.97,213.9,44.43318395]
["bitfinex","SOLUSD",1731584311698,44.43318395,213.99,213.91,44.43318395]
["bitfinex","SOLUSD",1731584311998,44.43318395,213.99,213.88,24.002374]
["bitfinex","SOLUSD",1731584311999,44.43318395,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731584313181,44.43318395,213.89,213.83,11.6914]
["bitfinex","SOLUSD",1731584313381,44.43318395,213.84,213.82,7.228]
["bitfinex","SOLUSD",1731584314082,44.43318395,213.83,213.75,53.1129]
["bitfinex","SOLUSD",1731584314403,44.43318395,213.77,213.75,41.4172]
["bitfinex","SOLUSD",1731584314576,44.43318395,213.79,213.75,41.4172]
["bitfinex","SOLUSD",1731584314780,186.88198047,213.99,213.75,41.4172]
["bitfinex","SOLUSD",1731584314781,44.43318395,213.77,213.75,15.0]
["bitfinex","SOLUSD",1731584315785,4.6775,213.79,213.75,15.0]
["bitfinex","SOLUSD",1731584315786,44.43318395,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584316499,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584317292,44.43318395,213.78,213.75,19.6783]
["bitfinex","SOLUSD",1731584317704,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584317881,44.43318395,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584318779,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584319002,44.43318395,213.78,213.75,19.6782]
["bitfinex","SOLUSD",1731584319180,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584319382,44.43318395,213.78,213.75,19.6782]
["bitfinex","SOLUSD",1731584319690,44.43318395,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584320281,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584322807,44.43318395,213.77,213.75,15.0]
["bitfinex","SOLUSD",1731584323409,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584323707,44.43318395,213.79,213.75,15.0]
["bitfinex","SOLUSD",1731584324096,44.43318395,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584324899,27.48793401,213.78,213.75,15.0]
["bitfinex","SOLUSD",1731584325988,27.48793401,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584327817,0.1,213.89,213.75,15.0]
["bitfinex","SOLUSD",1731584328108,27.48793401,213.77,213.75,15.0]
["bitfinex","SOLUSD",1731584328613,27.48793401,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584328998,27.48793401,213.77,213.75,15.0]
["bitfinex","SOLUSD",1731584329909,27.48793401,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584330806,47.48793401,213.76,213.75,15.0]
["bitfinex","SOLUSD",1731584331320,20.1,213.75,213.71,0.4575711]
["bitfinex","SOLUSD",1731584331492,0.12549,213.72,213.58,7.0809]
["bitfinex","SOLUSD",1731584331692,27.48793401,213.63,213.58,11.7629]
["bitfinex","SOLUSD",1731584331892,27.48793401,213.65,213.58,23.4681]
["bitfinex","SOLUSD",1731584332213,27.48793401,213.61,213.58,6.5809]
["bitfinex","SOLUSD",1731584332510,27.48793401,213.59,213.55,17.5131]
["bitfinex","SOLUSD",1731584332693,20.0,213.71,213.51,4.6835]
["bitfinex","SOLUSD",1731584332694,27.48793401,213.56,213.51,4.6835]
["bitfinex","SOLUSD",1731584332906,27.48793401,213.58,213.51,32.17143401]
["bitfinex","SOLUSD",1731584333108,27.48793401,213.59,213.52,27.48793401]
["bitfinex","SOLUSD",1731584333308,6.54376492,213.67,213.52,27.48793401]
["bitfinex","SOLUSD",1731584333612,27.48793401,213.6,213.53,27.48793401]
["bitfinex","SOLUSD",1731584333804,27.48793401,213.59,213.52,27.48793401]
["bitfinex","SOLUSD",1731584334011,27.48793401,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731584334195,27.48793401,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731584334390,27.48793401,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731584335101,27.48793401,213.61,213.53,43.87893401]
["bitfinex","SOLUSD",1731584335414,27.48793401,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731584335614,27.48793401,213.64,213.56,27.48793401]
["bitfinex","SOLUSD",1731584335819,27.48793401,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731584336003,6.86765381,213.69,213.53,16.391]
["bitfinex","SOLUSD",1731584336198,27.48793401,213.6,213.53,16.391]
["bitfinex","SOLUSD",1731584336510,27.48793401,213.62,213.53,16.391]
["bitfinex","SOLUSD",1731584336720,27.48793401,213.61,213.54,27.48793401]
["bitfinex","SOLUSD",1731584336896,27.48793401,213.61,213.55,4.6827]
["bitfinex","SOLUSD",1731584337096,27.48793401,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731584337317,27.48793401,213.63,213.56,27.48793401]
["bitfinex","SOLUSD",1731584337623,27.48793401,213.64,213.56,27.48793401]
["bitfinex","SOLUSD",1731584337811,32.16873401,213.64,213.56,27.48793401]
["bitfinex","SOLUSD",1731584338316,27.48793401,213.63,213.55,43.87743401]
["bitfinex","SOLUSD",1731584338630,27.48793401,213.59,213.52,39.78173401]
["bitfinex","SOLUSD",1731584338915,27.48793401,213.59,213.52,7.6106]
["bitfinex","SOLUSD",1731584338916,4.6819,213.59,213.52,7.6106]
["bitfinex","SOLUSD",1731584339106,27.48793401,213.55,213.5,30.5926]
["bitfinex","SOLUSD",1731584339310,27.48793401,213.56,213.5,30.5926]
["bitfinex","SOLUSD",1731584339615,27.48793401,213.55,213.5,25.909]
["bitfinex","SOLUSD",1731584339922,27.48793401,213.57,213.5,53.39693401]
["bitfinex","SOLUSD",1731584340096,11.96418547,213.65,213.5,53.39693401]
["bitfinex","SOLUSD",1731584340302,27.48793401,213.59,213.52,27.48793401]
["bitfinex","SOLUSD",1731584340505,4.7807,213.64,213.5,30.5928]
["bitfinex","SOLUSD",1731584340703,27.48793401,213.58,213.51,27.48793401]
["bitfinex","SOLUSD",1731584340900,32.17013401,213.58,213.51,27.48793401]
["bitfinex","SOLUSD",1731584341920,27.48793401,213.57,213.5,58.08073401]
["bitfinex","SOLUSD",1731584342120,32.17013401,213.58,213.51,32.17143401]
["bitfinex","SOLUSD",1731584342620,4.6822,213.58,213.52,27.48793401]
["bitfinex","SOLUSD",1731584342922,27.48793401,213.6,213.52,27.48793401]
["bitfinex","SOLUSD",1731584343123,4.6809,213.63,213.51,11.709]
["bitfinex","SOLUSD",1731584343427,4.6809,213.63,213.5,14.2]
["bitfinex","SOLUSD",1731584343428,27.48793401,213.52,213.5,14.2]
["bitfinex","SOLUSD",1731584343642,27.48793401,213.54,213.5,14.2]
["bitfinex","SOLUSD",1731584343935,27.48793401,213.57,213.5,41.68793401]
["bitfinex","SOLUSD",1731584344099,27.48793401,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1731584344305,0.1,213.65,213.53,27.48793401]
["bitfinex","SOLUSD",1731584344306,27.48793401,213.61,213.53,27.48793401]
["bitfinex","SOLUSD",1731584344613,27.48793401,213.58,213.51,43.88053401]
["bitfinex","SOLUSD",1731584344815,27.48793401,213.59,213.52,27.48793401]
["bitfinex","SOLUSD",1731584345120,4.7801,213.67,213.52,27.48793401]
["bitfinex","SOLUSD",1731584345121,4.6801,213.67,213.56,27.48793401]
["bitfinex","SOLUSD",1731584345331,27.48793401,213.67,213.59,27.48793401]
["bitfinex","SOLUSD",1731584345625,27.48793401,213.66,213.59,27.48793401]
["bitfinex","SOLUSD",1731584346020,27.48793401,213.67,213.59,27.48793401]
["bitfinex","SOLUSD",1731584346204,27.48793401,213.67,213.6,16.3857]
["bitfinex","SOLUSD",1731584346401,27.48793401,213.66,213.6,16.3857]
["bitfinex","SOLUSD",1731584347219,27.48793401,213.67,213.6,16.3857]
["bitfinex","SOLUSD",1731584347804,27.48793401,213.67,213.6,27.48793401]
["bitfinex","SOLUSD",1731584348007,27.48793401,213.68,213.6,27.48793401]
["bitfinex","SOLUSD",1731584348209,27.48793401,213.67,213.6,27.48793401]
["bitfinex","SOLUSD",1731584348607,27.48793401,213.66,213.59,27.48793401]
["bitfinex","SOLUSD",1731584348814,32.16693401,213.72,213.55,0.12549]
["bitfinex","SOLUSD",1731584348815,27.48793401,213.68,213.61,27.48793401]
["bitfinex","SOLUSD",1731584348999,27.48793401,213.66,213.56,16.3888]
["bitfinex","SOLUSD",1731584349206,27.48793401,213.66,213.58,27.48793401]
["bitfinex","SOLUSD",1731584349397,27.48793401,213.67,213.59,27.48793401]
["bitfinex","SOLUSD",1731584350024,4.6797,213.69,213.6,16.3857]
["bitfinex","SOLUSD",1731584350203,27.48793401,213.66,213.6,16.3857]
["bitfinex","SOLUSD",1731584350398,27.48793401,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731584350612,27.48793401,213.67,213.6,16.3857]
["bitfinex","SOLUSD",1731584350818,27.48793401,213.68,213.6,43.87363401]
["bitfinex","SOLUSD",1731584351133,4.6793,213.71,213.6,16.3857]
["bitfinex","SOLUSD",1731584351134,27.48793401,213.67,213.6,16.3857]
["bitfinex","SOLUSD",1731584351632,27.48793401,213.67,213.6,43.87363401]
["bitfinex","SOLUSD",1731584351807,27.48793401,213.67,213.6,16.3857]
["bitfinex","SOLUSD",1731584352008,27.48793401,213.67,213.59,27.48793401]
["bitfinex","SOLUSD",1731584353238,27.48793401,213.64,213.6,16.3857]
["bitfinex","SOLUSD",1731584353522,27.48793401,213.63,213.56,32.17033401]
["bitfinex","SOLUSD",1731584353726,27.48793401,213.57,213.49,0.4575711]
["bitfinex","SOLUSD",1731584353925,27.48793401,213.55,213.5,30.5929]
["bitfinex","SOLUSD",1731584354223,6.76711214,213.62,213.5,58.08083401]
["bitfinex","SOLUSD",1731584354428,27.48793401,213.6,213.52,27.48793401]
["bitfinex","SOLUSD",1731584355134,27.48793401,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731584355426,27.48793401,213.57,213.53,11.7079]
["bitfinex","SOLUSD",1731584356232,27.48793401,213.57,213.51,4.6835]
["bitfinex","SOLUSD",1731584356528,27.48793401,213.55,213.51,4.6835]
["bitfinex","SOLUSD",1731584356917,27.48793401,213.57,213.51,4.6835]
["bitfinex","SOLUSD",1731584357226,27.48793401,213.57,213.51,16.3925]
["bitfinex","SOLUSD",1731584357424,27.48793401,213.59,213.53,27.48793401]
["bitfinex","SOLUSD",1731584357635,27.48793401,213.61,213.53,27.48793401]
["bitfinex","SOLUSD",1731584358225,27.48793401,213.62,213.54,27.48793401]
["bitfinex","SOLUSD",1731584358423,27.48793401,213.58,213.51,43.88043401]
["bitfinex","SOLUSD",1731584358623,4.6803,213.66,213.51,43.88043401]
["bitfinex","SOLUSD",1731584358624,27.48793401,213.62,213.53,27.48793401]
["bitfinex","SOLUSD",1731584358823,27.48793401,213.63,213.55,27.48793401]
["bitfinex","SOLUSD",1731584359408,27.48793401,213.63,213.56,16.3888]
["bitfinex","SOLUSD",1731584359605,27.48793401,213.65,213.58,27.48793401]
["bitfinex","SOLUSD",1731584359804,1.24811647,213.71,213.56,16.3888]
["bitfinex","SOLUSD",1731584359805,27.48793401,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731584360828,4.6796,213.69,213.56,16.3888]
["bitfinex","SOLUSD",1731584360829,27.48793401,213.65,213.57,27.48793401]
["bitfinex","SOLUSD",1731584361335,27.48793401,213.65,213.58,43.87513401]
["bitfinex","SOLUSD",1731584361638,27.48793401,213.67,213.59,35.02913401]
["bitfinex","SOLUSD",1731584361937,27.48793401,213.68,213.6,27.48793401]
["bitfinex","SOLUSD",1731584362232,27.48793401,213.65,213.59,26.8201]
["bitfinex","SOLUSD",1731584362740,27.48793401,213.71,213.63,27.48793401]
["bitfinex","SOLUSD",1731584363027,4.6788,213.73,213.59,26.8201]
["bitfinex","SOLUSD",1731584363028,27.48793401,213.69,213.62,27.48793401]
["bitfinex","SOLUSD",1731584363333,27.48793401,213.69,213.59,26.8201]
["bitfinex","SOLUSD",1731584363334,27.48793401,213.69,213.63,16.3833]
["bitfinex","SOLUSD",1731584363524,27.48793401,213.68,213.63,16.3833]
["bitfinex","SOLUSD",1731584364135,27.48793401,213.73,213.64,27.48793401]
["bitfinex","SOLUSD",1731584364331,27.48793401,213.73,213.66,27.48793401]
["bitfinex","SOLUSD",1731584364627,27.48793401,213.74,213.66,27.48793401]
["bitfinex","SOLUSD",1731584365026,27.48793401,213.73,213.66,27.48793401]
["bitfinex","SOLUSD",1731584365213,4.677,213.81,213.66,27.48793401]
["bitfinex","SOLUSD",1731584365214,27.48793401,213.74,213.66,27.48793401]
["bitfinex","SOLUSD",1731584365416,27.48793401,213.73,213.67,16.3803]
["bitfinex","SOLUSD",1731584365609,27.48793401,213.74,213.67,16.3803]
["bitfinex","SOLUSD",1731584366310,27.48793401,213.74,213.67,43.86823401]
["bitfinex","SOLUSD",1731584366519,27.48793401,213.75,213.68,27.48793401]
["bitfinex","SOLUSD",1731584367443,4.6759,213.86,213.74,27.48793401]
["bitfinex","SOLUSD",1731584367734,4.675,213.9,213.71,25.6664]
["bitfinex","SOLUSD",1731584367912,4.675,213.9,213.72,23.776884]
["bitfinex","SOLUSD",1731584368332,4.675,213.9,213.8,27.48793401]
["bitfinex","SOLUSD",1731584368534,27.48793401,213.87,213.8,27.48793401]
["bitfinex","SOLUSD",1731584368837,27.48793401,213.87,213.81,4.677]
["bitfinex","SOLUSD",1731584369031,27.48793401,213.86,213.79,39.18133401]
["bitfinex","SOLUSD",1731584369235,27.48793401,213.86,213.79,43.85853401]
["bitfinex","SOLUSD",1731584369612,27.48793401,213.87,213.81,27.48793401]
["bitfinex","SOLUSD",1731584369808,27.48793401,213.91,213.84,27.48793401]
["bitfinex","SOLUSD",1731584370020,27.48793401,213.88,213.82,27.48793401]
["bitfinex","SOLUSD",1731584370420,27.48793401,213.88,213.81,27.48793401]
["bitfinex","SOLUSD",1731584370630,27.48793401,213.89,213.82,27.48793401]
["bitfinex","SOLUSD",1731584370842,27.48793401,213.88,213.82,4.6767]
["bitfinex","SOLUSD",1731584371020,32.16323401,213.89,213.82,32.16463401]
["bitfinex","SOLUSD",1731584371216,27.48793401,213.89,213.82,32.16463401]
["bitfinex","SOLUSD",1731584371417,27.48793401,213.89,213.82,43.85663401]
["bitfinex","SOLUSD",1731584371737,27.48793401,213.95,213.88,27.48793401]
["bitfinex","SOLUSD",1731584371937,27.48793401,213.97,213.9,27.48793401]
["bitfinex","SOLUSD",1731584372135,18.697309,213.99,213.95,27.48793401]
["bitfinex","SOLUSD",1731584372338,4.6725,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584372544,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584372837,39.16623401,214.08,213.95,27.48793401]
["bitfinex","SOLUSD",1731584372838,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584373424,27.48793401,214.06,213.98,27.48793401]
["bitfinex","SOLUSD",1731584373623,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584373829,27.48793401,214.0,213.95,11.6849]
["bitfinex","SOLUSD",1731584374032,27.48793401,213.97,213.92,4.6745]
["bitfinex","SOLUSD",1731584374345,0.1,214.04,213.9,4.6749]
["bitfinex","SOLUSD",1731584374558,0.2,214.04,213.9,16.3626]
["bitfinex","SOLUSD",1731584374841,27.48793401,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731584375017,27.48793401,213.95,213.88,27.48793401]
["bitfinex","SOLUSD",1731584375222,27.48793401,213.96,213.88,27.48793401]
["bitfinex","SOLUSD",1731584375647,27.48793401,213.95,213.88,27.48793401]
["bitfinex","SOLUSD",1731584375947,27.48793401,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731584376435,27.48793401,213.95,213.89,16.3635]
["bitfinex","SOLUSD",1731584376823,27.48793401,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731584377152,27.48793401,213.97,213.9,27.48793401]
["bitfinex","SOLUSD",1731584377453,27.48793401,213.98,213.9,27.48793401]
["bitfinex","SOLUSD",1731584377623,4.6732,213.99,213.92,27.48793401]
["bitfinex","SOLUSD",1731584377624,27.48793401,213.99,213.92,27.48793401]
["bitfinex","SOLUSD",1731584377936,27.48793401,213.98,213.9,27.48793401]
["bitfinex","SOLUSD",1731584378141,27.48793401,213.95,213.89,11.6882]
["bitfinex","SOLUSD",1731584378445,4.6726,214.02,213.89,11.6882]
["bitfinex","SOLUSD",1731584378446,24.6726,214.02,213.89,39.17613401]
["bitfinex","SOLUSD",1731584378747,27.48793401,213.97,213.9,27.48793401]
["bitfinex","SOLUSD",1731584379043,27.48793401,213.99,213.91,27.48793401]
["bitfinex","SOLUSD",1731584379353,27.48793401,214.0,213.93,16.3604]
["bitfinex","SOLUSD",1731584379637,27.48793401,213.97,213.93,16.3604]
["bitfinex","SOLUSD",1731584379823,27.48793401,213.96,213.93,11.686]
["bitfinex","SOLUSD",1731584380025,27.48793401,213.97,213.93,11.686]
["bitfinex","SOLUSD",1731584380246,27.48793401,213.98,213.93,16.3604]
["bitfinex","SOLUSD",1731584381740,4.8045565,214.03,213.93,16.3604]
["bitfinex","SOLUSD",1731584381741,27.48793401,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731584381938,4.8045565,214.03,213.95,27.48793401]
["bitfinex","SOLUSD",1731584381939,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584382133,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584382443,27.48793401,214.06,213.99,27.48793401]
["bitfinex","SOLUSD",1731584383431,27.48793401,214.12,214.04,27.48793401]
["bitfinex","SOLUSD",1731584383633,27.48793401,214.14,214.07,27.48793401]
["bitfinex","SOLUSD",1731584383837,4.8045565,214.19,214.04,27.48793401]
["bitfinex","SOLUSD",1731584383838,0.1,214.17,214.04,27.48793401]
["bitfinex","SOLUSD",1731584384044,4.9995565,214.16,214.04,27.48793401]
["bitfinex","SOLUSD",1731584384438,27.48793401,214.13,214.06,27.48793401]
["bitfinex","SOLUSD",1731584384624,27.48793401,214.14,214.07,27.48793401]
["bitfinex","SOLUSD",1731584384824,27.48793401,214.13,214.06,27.48793401]
["bitfinex","SOLUSD",1731584385048,27.48793401,214.14,214.07,32.15923401]
["bitfinex","SOLUSD",1731584385249,27.48793401,214.15,214.07,32.15923401]
["bitfinex","SOLUSD",1731584385429,27.48793401,214.12,214.07,16.3497]
["bitfinex","SOLUSD",1731584386146,27.48793401,214.08,214.02,16.3532]
["bitfinex","SOLUSD",1731584386324,27.48793401,214.06,214.02,16.3532]
["bitfinex","SOLUSD",1731584386725,27.48793401,214.07,214.02,16.3532]
["bitfinex","SOLUSD",1731584386931,27.48793401,214.08,214.02,11.6809]
["bitfinex","SOLUSD",1731584387229,27.48793401,214.09,214.02,39.16883401]
["bitfinex","SOLUSD",1731584387536,27.48793401,214.12,214.04,27.61342401]
["bitfinex","SOLUSD",1731584387745,27.48793401,214.2,214.04,27.61342401]
["bitfinex","SOLUSD",1731584387746,27.48793401,214.14,214.07,27.48793401]
["bitfinex","SOLUSD",1731584388047,27.48793401,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584388280,27.48793401,214.15,214.09,7.6537]
["bitfinex","SOLUSD",1731584388649,27.48793401,214.13,214.09,7.6537]
["bitfinex","SOLUSD",1731584388947,27.48793401,214.1,214.09,7.6537]
["bitfinex","SOLUSD",1731584389166,27.48793401,214.1,214.02,11.6809]
["bitfinex","SOLUSD",1731584389167,27.48793401,214.1,214.04,12.3256]
["bitfinex","SOLUSD",1731584389336,27.48793401,214.09,214.04,12.3256]
["bitfinex","SOLUSD",1731584389654,27.48793401,214.11,214.04,51.49353401]
["bitfinex","SOLUSD",1731584389854,27.48793401,214.1,214.04,24.0056]
["bitfinex","SOLUSD",1731584392846,27.48793401,214.11,214.04,51.49353401]
["bitfinex","SOLUSD",1731584393047,27.48793401,214.1,214.04,24.0056]
["bitfinex","SOLUSD",1731584394254,27.48793401,214.08,214.04,19.3337]
["bitfinex","SOLUSD",1731584395350,27.48793401,214.09,214.04,24.0057]
["bitfinex","SOLUSD",1731584395653,27.48793401,214.08,214.04,24.0057]
["bitfinex","SOLUSD",1731584395855,4.9995565,214.14,214.04,51.49363401]
["bitfinex","SOLUSD",1731584396158,32.15753401,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584396457,27.48793401,214.18,214.11,27.48793401]
["bitfinex","SOLUSD",1731584396666,27.48793401,214.19,214.12,27.48793401]
["bitfinex","SOLUSD",1731584397041,32.15623401,214.21,214.14,27.48793401]
["bitfinex","SOLUSD",1731584397445,27.48793401,214.19,214.11,0.12549]
["bitfinex","SOLUSD",1731584397637,27.48793401,214.19,214.12,27.48793401]
["bitfinex","SOLUSD",1731584397860,27.48793401,214.15,214.1,18.578]
["bitfinex","SOLUSD",1731584398352,27.48793401,214.14,214.1,18.578]
["bitfinex","SOLUSD",1731584400163,27.48793401,214.2,214.13,27.48793401]
["bitfinex","SOLUSD",1731584400543,0.2,214.23,214.1,30.2547]
["bitfinex","SOLUSD",1731584400862,5.18011206,214.2,214.1,30.2547]
["bitfinex","SOLUSD",1731584401054,5.18011206,214.2,214.1,18.578]
["bitfinex","SOLUSD",1731584401456,5.18011206,214.2,214.1,23.2486]
["bitfinex","SOLUSD",1731584401648,27.48793401,214.15,214.1,23.2486]
["bitfinex","SOLUSD",1731584401852,27.48793401,214.14,214.1,18.578]
["bitfinex","SOLUSD",1731584402154,4.6687,214.19,214.1,18.578]
["bitfinex","SOLUSD",1731584402155,27.48793401,214.13,214.1,18.578]
["bitfinex","SOLUSD",1731584403051,27.48793401,214.15,214.1,18.578]
["bitfinex","SOLUSD",1731584403272,27.48793401,214.16,214.1,23.2486]
["bitfinex","SOLUSD",1731584403451,27.48793401,214.15,214.1,23.2486]
["bitfinex","SOLUSD",1731584403652,27.48793401,214.11,214.1,18.578]
["bitfinex","SOLUSD",1731584403854,32.15833401,214.11,214.04,42.07]
["bitfinex","SOLUSD",1731584404053,27.48793401,214.07,214.04,42.07]
["bitfinex","SOLUSD",1731584404254,27.48793401,214.09,214.04,42.07]
["bitfinex","SOLUSD",1731584405358,27.48793401,214.06,214.04,25.7184]
["bitfinex","SOLUSD",1731584406041,27.48793401,214.05,214.04,25.7184]
["bitfinex","SOLUSD",1731584406242,27.48793401,214.05,213.99,25.3767]
["bitfinex","SOLUSD",1731584406541,27.48793401,214.01,213.99,25.3767]
["bitfinex","SOLUSD",1731584407163,27.48793401,214.02,213.99,25.3767]
["bitfinex","SOLUSD",1731584407348,27.48793401,214.01,213.99,25.3767]
["bitfinex","SOLUSD",1731584407660,27.48793401,214.0,213.93,4.6742]
["bitfinex","SOLUSD",1731584407968,27.48793401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584408663,32.15923401,214.08,214.0,27.48793401]
["bitfinex","SOLUSD",1731584408871,32.15923401,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1731584408872,4.6713,214.08,214.01,27.48793401]
["bitfinex","SOLUSD",1731584409156,32.15923401,214.08,214.01,27.48793401]
["bitfinex","SOLUSD",1731584409366,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584409559,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584409858,4.6713,214.08,213.94,16.3597]
["bitfinex","SOLUSD",1731584409859,32.15923401,214.08,213.94,16.3597]
["bitfinex","SOLUSD",1731584410069,27.48793401,213.97,213.92,31.139]
["bitfinex","SOLUSD",1731584410241,27.48793401,213.97,213.92,31.1392]
["bitfinex","SOLUSD",1731584410441,27.48793401,213.96,213.92,31.1392]
["bitfinex","SOLUSD",1731584411071,27.48793401,213.97,213.92,31.1392]
["bitfinex","SOLUSD",1731584411551,27.48793401,213.95,213.92,26.4646]
["bitfinex","SOLUSD",1731584411945,27.48793401,213.94,213.92,26.4646]
["bitfinex","SOLUSD",1731584412141,27.48793401,213.93,213.92,26.4646]
["bitfinex","SOLUSD",1731584412361,27.48793401,213.94,213.92,26.4646]
["bitfinex","SOLUSD",1731584413056,69.6933,214.91,213.92,26.4646]
["bitfinex","SOLUSD",1731584413057,4.6715,214.06,213.94,0.12549]
["bitfinex","SOLUSD",1731584413280,4.6715,214.06,214.0,27.48793401]
["bitfinex","SOLUSD",1731584413458,32.15943401,214.06,213.98,32.16113401]
["bitfinex","SOLUSD",1731584413641,27.48793401,214.02,213.96,11.684]
["bitfinex","SOLUSD",1731584413956,27.48793401,214.02,213.92,26.4646]
["bitfinex","SOLUSD",1731584413957,27.48793401,214.0,213.93,32.16213401]
["bitfinex","SOLUSD",1731584414158,27.48793401,214.0,213.93,4.6742]
["bitfinex","SOLUSD",1731584414944,27.48793401,214.0,213.93,16.3602]
["bitfinex","SOLUSD",1731584415268,27.48793401,214.01,213.93,43.84813401]
["bitfinex","SOLUSD",1731584415768,27.48793401,214.01,213.94,27.48793401]
["bitfinex","SOLUSD",1731584415969,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584416568,27.48793401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584416760,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584416961,16.3466,214.11,214.0,27.48793401]
["bitfinex","SOLUSD",1731584416962,27.48793401,214.07,214.0,27.48793401]
["bitfinex","SOLUSD",1731584417266,27.48793401,214.06,213.99,27.48793401]
["bitfinex","SOLUSD",1731584418066,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584418467,16.3466,214.11,213.98,27.48793401]
["bitfinex","SOLUSD",1731584418765,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584419158,27.48793401,214.05,213.99,27.48793401]
["bitfinex","SOLUSD",1731584420068,27.48793401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584420846,27.48793401,213.99,213.92,65.63893401]
["bitfinex","SOLUSD",1731584421047,27.48793401,213.95,213.92,38.151]
["bitfinex","SOLUSD",1731584421349,27.48793401,213.93,213.87,7.6146]
["bitfinex","SOLUSD",1731584421552,0.22549,214.0,213.87,7.6146]
["bitfinex","SOLUSD",1731584421843,20.0,213.95,213.81,12.0571]
["bitfinex","SOLUSD",1731584422056,0.22549,213.93,213.8,18.8353]
["bitfinex","SOLUSD",1731584422245,0.1,213.91,213.77,15.0]
["bitfinex","SOLUSD",1731584422459,20.0,213.89,213.77,19.6778]
["bitfinex","SOLUSD",1731584422659,6.49155658,213.92,213.77,19.6778]
["bitfinex","SOLUSD",1731584422660,23.776884,213.92,213.77,31.3726]
["bitfinex","SOLUSD",1731584422864,5.89359436,214.01,213.8,27.48793401]
["bitfinex","SOLUSD",1731584422865,27.48793401,213.87,213.8,27.48793401]
["bitfinex","SOLUSD",1731584423468,27.48793401,213.9,213.83,27.48793401]
["bitfinex","SOLUSD",1731584423669,4.6739,213.95,213.79,0.1]
["bitfinex","SOLUSD",1731584423968,4.6726,214.01,213.79,0.32549]
["bitfinex","SOLUSD",1731584424263,4.7726,214.01,213.79,1.49633323]
["bitfinex","SOLUSD",1731584424465,4.6726,214.01,213.81,0.1]
["bitfinex","SOLUSD",1731584424772,27.48793401,213.95,213.88,27.48793401]
["bitfinex","SOLUSD",1731584424963,27.48793401,213.92,213.85,27.48793401]
["bitfinex","SOLUSD",1731584425273,4.6726,214.01,213.83,20.0]
["bitfinex","SOLUSD",1731584425274,27.48793401,213.94,213.88,4.6755]
["bitfinex","SOLUSD",1731584425802,27.48793401,213.93,213.87,16.3646]
["bitfinex","SOLUSD",1731584426465,32.16153401,213.97,213.9,27.48793401]
["bitfinex","SOLUSD",1731584426648,27.48793401,213.94,213.87,43.85253401]
["bitfinex","SOLUSD",1731584426849,27.48793401,213.96,213.88,27.48793401]
["bitfinex","SOLUSD",1731584427277,3.9841,214.05,213.91,27.48793401]
["bitfinex","SOLUSD",1731584427571,27.48793401,214.0,213.93,27.48793401]
["bitfinex","SOLUSD",1731584427753,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584427952,27.48793401,214.03,213.95,27.48793401]
["bitfinex","SOLUSD",1731584428145,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584428448,27.48793401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584428857,32.16003401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584429262,4.6721,214.04,213.98,27.48793401]
["bitfinex","SOLUSD",1731584429449,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584429653,0.1,214.16,214.02,27.48793401]
["bitfinex","SOLUSD",1731584429852,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584430082,27.48793401,214.1,214.02,27.48793401]
["bitfinex","SOLUSD",1731584430283,27.48793401,214.12,214.05,27.48793401]
["bitfinex","SOLUSD",1731584430462,27.48793401,214.15,214.07,27.48793401]
["bitfinex","SOLUSD",1731584430655,27.48793401,214.15,213.98,0.12549]
["bitfinex","SOLUSD",1731584430656,27.48793401,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584430857,27.48793401,214.15,214.08,32.15893401]
["bitfinex","SOLUSD",1731584431252,32.15753401,214.15,214.08,4.671]
["bitfinex","SOLUSD",1731584431452,32.15753401,214.15,214.07,27.48793401]
["bitfinex","SOLUSD",1731584431679,27.48793401,214.13,214.06,51.60993401]
["bitfinex","SOLUSD",1731584431988,27.48793401,214.08,214.01,16.3537]
["bitfinex","SOLUSD",1731584432157,27.48793401,214.07,214.01,16.3537]
["bitfinex","SOLUSD",1731584432357,27.48793401,214.09,214.01,43.84163401]
["bitfinex","SOLUSD",1731584433178,27.48793401,214.08,214.01,16.3537]
["bitfinex","SOLUSD",1731584433378,27.48793401,214.08,214.01,43.84163401]
["bitfinex","SOLUSD",1731584433678,27.48793401,214.02,213.96,11.6842]
["bitfinex","SOLUSD",1731584433858,27.48793401,214.08,213.95,25.387]
["bitfinex","SOLUSD",1731584433859,27.48793401,213.99,213.95,25.387]
["bitfinex","SOLUSD",1731584434474,27.48793401,214.01,213.95,30.0608]
["bitfinex","SOLUSD",1731584434661,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584434866,27.48793401,214.02,213.95,69.23363401]
["bitfinex","SOLUSD",1731584435865,27.48793401,213.99,213.95,37.0719]
["bitfinex","SOLUSD",1731584436080,27.48793401,214.0,213.95,37.0719]
["bitfinex","SOLUSD",1731584437055,27.48793401,213.99,213.95,25.387]
["bitfinex","SOLUSD",1731584437256,27.48793401,213.96,213.9,19.1348]
["bitfinex","SOLUSD",1731584437683,27.48793401,213.96,213.9,23.8097]
["bitfinex","SOLUSD",1731584438177,32.16153401,213.97,213.9,51.29763401]
["bitfinex","SOLUSD",1731584438355,27.48793401,214.01,213.94,27.48793401]
["bitfinex","SOLUSD",1731584438682,27.48793401,214.02,213.94,27.48793401]
["bitfinex","SOLUSD",1731584438863,29.34889436,214.09,213.95,27.48793401]
["bitfinex","SOLUSD",1731584438864,27.48793401,214.03,213.95,27.48793401]
["bitfinex","SOLUSD",1731584439173,3.9841,214.1,213.91,0.12549]
["bitfinex","SOLUSD",1731584439174,32.15973401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584439382,32.15973401,214.05,213.97,27.48793401]
["bitfinex","SOLUSD",1731584439561,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584439767,27.48793401,214.04,213.96,27.48793401]
["bitfinex","SOLUSD",1731584440072,4.6709,214.09,214.02,27.48793401]
["bitfinex","SOLUSD",1731584440252,4.6696,214.15,213.93,44.102374]
["bitfinex","SOLUSD",1731584440456,4.6696,214.15,213.93,23.902374]
["bitfinex","SOLUSD",1731584440457,0.1,214.13,213.93,23.902374]
["bitfinex","SOLUSD",1731584440668,0.1,214.13,213.93,0.12549]
["bitfinex","SOLUSD",1731584440959,0.12549,214.14,213.94,0.12549]
["bitfinex","SOLUSD",1731584441160,27.48793401,214.06,213.99,27.48793401]
["bitfinex","SOLUSD",1731584441470,27.48793401,214.03,213.96,39.17223401]
["bitfinex","SOLUSD",1731584441981,27.48793401,214.03,213.96,11.6843]
["bitfinex","SOLUSD",1731584442665,27.48793401,214.03,213.96,43.84593401]
["bitfinex","SOLUSD",1731584443383,27.48793401,214.0,213.96,11.6843]
["bitfinex","SOLUSD",1731584443876,27.48793401,214.01,213.96,11.6843]
["bitfinex","SOLUSD",1731584444691,27.48793401,214.02,213.96,11.6843]
["bitfinex","SOLUSD",1731584445477,32.16043401,214.02,213.96,16.358]
["bitfinex","SOLUSD",1731584446355,32.16043401,214.02,213.9,30.8229]
["bitfinex","SOLUSD",1731584446356,27.48793401,213.97,213.9,7.4475]
["bitfinex","SOLUSD",1731584446579,27.48793401,213.94,213.9,7.4475]
["bitfinex","SOLUSD",1731584446780,27.48793401,213.93,213.9,7.4475]
["bitfinex","SOLUSD",1731584447092,27.48793401,213.91,213.85,7.0893]
["bitfinex","SOLUSD",1731584447271,27.48793401,213.94,213.87,27.48793401]
["bitfinex","SOLUSD",1731584447582,32.16193401,213.95,213.88,32.16343401]
["bitfinex","SOLUSD",1731584447787,27.48793401,213.97,213.9,27.48793401]
["bitfinex","SOLUSD",1731584448311,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584448459,12.311,214.1,213.89,0.12549]
["bitfinex","SOLUSD",1731584448460,27.48793401,214.05,213.99,27.48793401]
["bitfinex","SOLUSD",1731584448665,27.48793401,214.05,213.96,18.1274]
["bitfinex","SOLUSD",1731584448861,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584449065,16.3482,214.09,213.96,18.1274]
["bitfinex","SOLUSD",1731584449264,0.1,214.08,213.96,18.1274]
["bitfinex","SOLUSD",1731584449669,16.3497,214.07,213.96,18.1274]
["bitfinex","SOLUSD",1731584450280,27.48793401,214.0,213.96,18.1274]
["bitfinex","SOLUSD",1731584450488,27.48793401,214.01,213.96,18.1274]
["bitfinex","SOLUSD",1731584452072,16.3497,214.07,213.96,18.1274]
["bitfinex","SOLUSD",1731584452073,27.48793401,214.02,213.96,18.1274]
["bitfinex","SOLUSD",1731584452963,27.48793401,214.02,213.89,0.12549]
["bitfinex","SOLUSD",1731584452964,27.48793401,213.97,213.91,18.4259]
["bitfinex","SOLUSD",1731584453478,27.48793401,213.95,213.91,18.4259]
["bitfinex","SOLUSD",1731584453685,27.48793401,213.92,213.86,18.557]
["bitfinex","SOLUSD",1731584453994,27.48793401,213.93,213.86,18.557]
["bitfinex","SOLUSD",1731584454166,27.48793401,213.92,213.86,18.557]
["bitfinex","SOLUSD",1731584454567,27.48793401,213.93,213.86,23.2328]
["bitfinex","SOLUSD",1731584454772,16.3555,214.0,213.9,27.48793401]
["bitfinex","SOLUSD",1731584454773,27.48793401,213.97,213.9,27.48793401]
["bitfinex","SOLUSD",1731584455061,32.16073401,214.0,213.93,27.48793401]
["bitfinex","SOLUSD",1731584455806,4.6728,214.0,213.94,27.48793401]
["bitfinex","SOLUSD",1731584456280,27.48793401,214.06,213.98,27.48793401]
["bitfinex","SOLUSD",1731584456497,11.678,214.08,213.98,27.48793401]
["bitfinex","SOLUSD",1731584456498,4.6713,214.07,214.01,27.48793401]
["bitfinex","SOLUSD",1731584456663,4.6713,214.07,213.98,7.4016]
["bitfinex","SOLUSD",1731584456664,4.671,214.09,214.04,27.48793401]
["bitfinex","SOLUSD",1731584456860,0.1,214.19,213.98,7.4016]
["bitfinex","SOLUSD",1731584456861,4.6696,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584457190,4.6696,214.15,213.99,0.12549]
["bitfinex","SOLUSD",1731584457391,4.6696,214.15,214.0,23.776884]
["bitfinex","SOLUSD",1731584457577,4.6696,214.15,214.01,20.12549]
["bitfinex","SOLUSD",1731584457769,4.6696,214.15,214.01,0.12549]
["bitfinex","SOLUSD",1731584458299,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584458588,0.1,214.19,214.02,11.6811]
["bitfinex","SOLUSD",1731584458589,27.48793401,214.08,214.02,11.6811]
["bitfinex","SOLUSD",1731584458768,27.48793401,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731584459173,0.12549,214.19,214.03,27.48793401]
["bitfinex","SOLUSD",1731584459174,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584459375,67.27043401,214.2,214.02,16.3535]
["bitfinex","SOLUSD",1731584459376,27.48793401,214.12,214.05,27.48793401]
["bitfinex","SOLUSD",1731584459591,27.48793401,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731584459795,0.1,214.15,213.99,27.48793401]
["bitfinex","SOLUSD",1731584459979,0.1,214.15,213.98,7.4016]
["bitfinex","SOLUSD",1731584459980,0.1,214.12,213.98,7.4016]
["bitfinex","SOLUSD",1731584460173,16.3466,214.11,213.98,7.4016]
["bitfinex","SOLUSD",1731584460995,27.48793401,214.05,213.98,46.57283401]
["bitfinex","SOLUSD",1731584461176,16.3466,214.11,213.98,19.0849]
["bitfinex","SOLUSD",1731584461177,27.48793401,214.04,213.98,19.0849]
["bitfinex","SOLUSD",1731584461583,27.48793401,214.03,213.98,19.0849]
["bitfinex","SOLUSD",1731584461890,27.48793401,214.01,213.98,19.0849]
["bitfinex","SOLUSD",1731584462092,27.48793401,214.03,213.98,19.0849]
["bitfinex","SOLUSD",1731584462294,27.48793401,214.08,214.01,27.48793401]
["bitfinex","SOLUSD",1731584462492,11.6741,214.15,213.98,23.7582]
["bitfinex","SOLUSD",1731584462493,4.6698,214.14,213.99,0.12549]
["bitfinex","SOLUSD",1731584463070,16.3444,214.14,213.99,0.12549]
["bitfinex","SOLUSD",1731584463508,27.48793401,214.02,213.98,19.0849]
["bitfinex","SOLUSD",1731584463795,27.48793401,214.02,213.98,7.4016]
["bitfinex","SOLUSD",1731584464094,27.48793401,214.03,213.98,7.4016]
["bitfinex","SOLUSD",1731584464589,27.48793401,214.08,214.01,27.48793401]
["bitfinex","SOLUSD",1731584464795,0.2,214.17,213.98,12.0748]
["bitfinex","SOLUSD",1731584464796,27.48793401,214.04,213.98,12.0748]
["bitfinex","SOLUSD",1731584464968,20.0,214.13,213.98,19.0849]
["bitfinex","SOLUSD",1731584465177,39.6936,214.14,213.99,27.48793401]
["bitfinex","SOLUSD",1731584465610,0.1,214.1,213.94,11.6853]
["bitfinex","SOLUSD",1731584465772,0.22549,214.11,213.94,11.6853]
["bitfinex","SOLUSD",1731584465773,23.776884,214.11,213.94,11.6853]
["bitfinex","SOLUSD",1731584466099,20.0,214.1,213.94,11.6853]
["bitfinex","SOLUSD",1731584466269,25.96581658,214.1,213.94,11.6853]
["bitfinex","SOLUSD",1731584466584,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584466787,27.48793401,214.02,213.94,27.48793401]
["bitfinex","SOLUSD",1731584467084,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584467293,27.48793401,214.01,213.94,27.48793401]
["bitfinex","SOLUSD",1731584467495,27.48793401,213.99,213.92,27.48793401]
["bitfinex","SOLUSD",1731584468000,27.48793401,214.01,213.93,27.48793401]
["bitfinex","SOLUSD",1731584468382,27.48793401,214.0,213.93,27.48793401]
["bitfinex","SOLUSD",1731584468584,27.48793401,213.99,213.91,27.48793401]
["bitfinex","SOLUSD",1731584469394,27.48793401,213.97,213.9,16.3625]
["bitfinex","SOLUSD",1731584470104,27.48793401,213.97,213.87,7.8299]
["bitfinex","SOLUSD",1731584470105,27.48793401,213.93,213.87,7.8299]
["bitfinex","SOLUSD",1731584470276,27.48793401,213.91,213.87,7.8299]
["bitfinex","SOLUSD",1731584471673,27.48793401,213.88,213.83,4.6765]
["bitfinex","SOLUSD",1731584471873,27.48793401,213.89,213.83,4.6765]
["bitfinex","SOLUSD",1731584472392,32.16313401,213.9,213.83,16.368]
["bitfinex","SOLUSD",1731584473305,27.48793401,213.9,213.83,43.85593401]
["bitfinex","SOLUSD",1731584474096,27.48793401,213.92,213.85,27.48793401]
["bitfinex","SOLUSD",1731584474396,27.48793401,213.92,213.83,16.368]
["bitfinex","SOLUSD",1731584474397,27.48793401,213.94,213.87,27.48793401]
["bitfinex","SOLUSD",1731584474596,27.48793401,213.95,213.88,27.48793401]
["bitfinex","SOLUSD",1731584474985,27.48793401,213.98,213.9,27.48793401]
["bitfinex","SOLUSD",1731584475195,27.48793401,213.99,213.92,27.48793401]
["bitfinex","SOLUSD",1731584475404,27.48793401,214.0,213.93,27.48793401]
["bitfinex","SOLUSD",1731584475705,4.6724,214.02,213.92,27.48793401]
["bitfinex","SOLUSD",1731584475706,27.48793401,213.99,213.92,27.48793401]
["bitfinex","SOLUSD",1731584476396,4.6731,213.99,213.93,27.48793401]
["bitfinex","SOLUSD",1731584476591,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584476796,27.48793401,214.02,213.94,6.9745]
["bitfinex","SOLUSD",1731584476969,27.48793401,213.99,213.94,6.9745]
["bitfinex","SOLUSD",1731584477386,16.4497,214.07,213.94,6.9745]
["bitfinex","SOLUSD",1731584477387,27.48793401,214.0,213.94,6.9745]
["bitfinex","SOLUSD",1731584478285,27.48793401,214.0,213.93,46.82133401]
["bitfinex","SOLUSD",1731584478286,27.48793401,213.98,213.93,19.3334]
["bitfinex","SOLUSD",1731584478485,32.16133401,213.98,213.93,19.3334]
["bitfinex","SOLUSD",1731584478805,27.48793401,213.97,213.93,19.3334]
["bitfinex","SOLUSD",1731584478990,27.48793401,213.94,213.83,25.134]
["bitfinex","SOLUSD",1731584479196,27.48793401,213.9,213.83,41.5017]
["bitfinex","SOLUSD",1731584479380,27.48793401,213.91,213.83,68.98963401]
["bitfinex","SOLUSD",1731584479582,27.48793401,213.9,213.83,68.98963401]
["bitfinex","SOLUSD",1731584479891,27.48793401,213.87,213.83,36.8251]
["bitfinex","SOLUSD",1731584480095,27.48793401,213.88,213.83,41.5017]
["bitfinex","SOLUSD",1731584480403,16.4567,213.98,213.83,41.5017]
["bitfinex","SOLUSD",1731584480404,27.48793401,213.92,213.85,27.48793401]
["bitfinex","SOLUSD",1731584480781,27.48793401,213.91,213.84,27.48793401]
["bitfinex","SOLUSD",1731584480997,27.48793401,213.91,213.83,68.98963401]
["bitfinex","SOLUSD",1731584482080,27.48793401,213.9,213.83,41.5017]
["bitfinex","SOLUSD",1731584482278,27.48793401,213.91,213.83,68.98963401]
["bitfinex","SOLUSD",1731584482502,27.48793401,213.9,213.83,41.5017]
["bitfinex","SOLUSD",1731584483104,27.48793401,213.9,213.83,68.98963401]
["bitfinex","SOLUSD",1731584483386,27.48793401,213.91,213.83,68.98963401]
["bitfinex","SOLUSD",1731584484911,11.6833,213.98,213.9,27.48793401]
["bitfinex","SOLUSD",1731584484912,27.48793401,213.98,213.9,27.48793401]
["bitfinex","SOLUSD",1731584485109,4.89372317,214.07,213.93,27.48793401]
["bitfinex","SOLUSD",1731584485110,27.48793401,214.0,213.93,27.48793401]
["bitfinex","SOLUSD",1731584485283,27.48793401,213.98,213.91,27.48793401]
["bitfinex","SOLUSD",1731584485487,16.352,214.04,213.85,43.902374]
["bitfinex","SOLUSD",1731584486410,50.84363401,214.08,213.96,27.48793401]
["bitfinex","SOLUSD",1731584486411,27.48793401,214.03,213.96,27.48793401]
["bitfinex","SOLUSD",1731584486592,4.6718,214.05,213.95,27.48793401]
["bitfinex","SOLUSD",1731584486593,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584486797,4.6718,214.05,213.94,52.75473401]
["bitfinex","SOLUSD",1731584486798,27.48793401,214.01,213.94,52.75473401]
["bitfinex","SOLUSD",1731584486999,27.48793401,214.02,213.95,27.48793401]
["bitfinex","SOLUSD",1731584487388,27.48793401,214.02,213.96,4.6737]
["bitfinex","SOLUSD",1731584487916,11.6781,214.08,213.96,4.6737]
["bitfinex","SOLUSD",1731584487917,27.48793401,214.03,213.96,43.84603401]
["bitfinex","SOLUSD",1731584488095,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584488610,32.15923401,214.07,213.99,27.48793401]
["bitfinex","SOLUSD",1731584489111,32.15923401,214.07,214.0,27.48793401]
["bitfinex","SOLUSD",1731584489309,32.15893401,214.09,213.96,16.3581]
["bitfinex","SOLUSD",1731584489511,27.48793401,214.09,214.02,27.48793401]
["bitfinex","SOLUSD",1731584489713,11.6737,214.16,214.05,27.48793401]
["bitfinex","SOLUSD",1731584489714,4.6706,214.11,214.05,27.48793401]
["bitfinex","SOLUSD",1731584489903,0.1,214.18,214.03,16.3528]
["bitfinex","SOLUSD",1731584490107,27.48793401,214.08,214.03,11.6806]
["bitfinex","SOLUSD",1731584490315,27.48793401,214.07,214.03,11.6806]
["bitfinex","SOLUSD",1731584490491,27.48793401,214.09,214.03,16.3528]
["bitfinex","SOLUSD",1731584491000,40.95725841,214.19,214.03,11.6806]
["bitfinex","SOLUSD",1731584491001,27.48793401,214.08,214.03,11.6806]
["bitfinex","SOLUSD",1731584491912,27.48793401,214.08,214.0,32.16063401]
["bitfinex","SOLUSD",1731584492119,27.48793401,214.08,214.01,27.48793401]
["bitfinex","SOLUSD",1731584492416,27.48793401,214.11,214.04,34.51713401]
["bitfinex","SOLUSD",1731584492997,27.48793401,214.12,214.05,45.65613401]
["bitfinex","SOLUSD",1731584493360,27.48793401,214.13,214.05,45.65613401]
["bitfinex","SOLUSD",1731584493485,27.48793401,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731584493690,4.6698,214.14,214.07,27.48793401]
["bitfinex","SOLUSD",1731584494204,4.6698,214.14,214.06,4.6715]
["bitfinex","SOLUSD",1731584494205,32.15753401,214.16,214.08,27.48793401]
["bitfinex","SOLUSD",1731584494499,27.48793401,214.17,214.1,27.48793401]
["bitfinex","SOLUSD",1731584495112,27.48793401,214.16,214.08,27.48793401]
["bitfinex","SOLUSD",1731584495325,27.48793401,214.14,214.06,43.83833401]
["bitfinex","SOLUSD",1731584495612,27.48793401,214.13,214.06,43.83833401]
["bitfinex","SOLUSD",1731584495814,32.15783401,214.14,214.06,43.83833401]
["bitfinex","SOLUSD",1731584496195,4.6699,214.14,214.08,27.48793401]
["bitfinex","SOLUSD",1731584496600,11.6697,214.23,214.06,16.3504]
["bitfinex","SOLUSD",1731584496601,27.48793401,214.17,214.1,27.48793401]
["bitfinex","SOLUSD",1731584496916,27.48793401,214.18,214.1,27.48793401]
["bitfinex","SOLUSD",1731584497116,27.48793401,214.19,214.11,27.48793401]
["bitfinex","SOLUSD",1731584497296,27.48793401,214.2,214.12,27.48793401]
["bitfinex","SOLUSD",1731584497501,27.48793401,214.2,214.13,27.48793401]
["bitfinex","SOLUSD",1731584497698,4.668,214.22,214.12,27.48793401]
["bitfinex","SOLUSD",1731584497699,27.48793401,214.19,214.12,27.48793401]
["bitfinex","SOLUSD",1731584498217,27.94550511,214.26,214.18,27.48793401]
["bitfinex","SOLUSD",1731584498393,27.94550511,214.26,214.15,17.4955]
["bitfinex","SOLUSD",1731584498394,0.4575711,214.26,214.2,27.48793401]
["bitfinex","SOLUSD",1731584498904,27.48793401,214.25,214.17,27.48793401]
["bitfinex","SOLUSD",1731584499296,4.6675,214.25,214.18,27.48793401]
["bitfinex","SOLUSD",1731584499617,27.94550511,214.26,214.19,27.48793401]
["bitfinex","SOLUSD",1731584499816,27.48793401,214.25,214.17,43.82973401]
["bitfinex","SOLUSD",1731584500315,27.48793401,214.25,214.18,27.48793401]
["bitfinex","SOLUSD",1731584500798,27.94550511,214.26,214.19,27.48793401]
["bitfinex","SOLUSD",1731584501109,32.61270511,214.26,214.19,27.48793401]
["bitfinex","SOLUSD",1731584501519,32.61270511,214.26,214.18,16.3412]
["bitfinex","SOLUSD",1731584501520,27.48793401,214.24,214.18,16.3412]
["bitfinex","SOLUSD",1731584501698,27.48793401,214.25,214.18,16.3412]
["bitfinex","SOLUSD",1731584501900,27.48793401,214.25,214.18,43.82913401]
["bitfinex","SOLUSD",1731584502401,0.4575711,214.26,214.2,27.48793401]
["bitfinex","SOLUSD",1731584502724,27.48793401,214.25,214.18,39.16033401]
["bitfinex","SOLUSD",1731584503216,0.4575711,214.26,214.21,27.48793401]
["bitfinex","SOLUSD",1731584503424,0.4575711,214.26,214.22,27.48793401]
["bitfinex","SOLUSD",1731584504119,0.4575711,214.26,214.2,27.48793401]
["bitfinex","SOLUSD",1731584504314,0.4575711,214.26,214.18,39.16033401]
["bitfinex","SOLUSD",1731584504315,27.94550511,214.26,214.18,39.16033401]
["bitfinex","SOLUSD",1731584504514,27.94550511,214.26,214.19,27.48793401]
["bitfinex","SOLUSD",1731584505009,0.4575711,214.26,214.2,27.48793401]
["bitfinex","SOLUSD",1731584506426,0.4575711,214.26,214.25,27.48793401]
["bitfinex","SOLUSD",1731584506638,0.4575711,214.26,214.25,44.84063401]
["bitfinex","SOLUSD",1731584507123,0.4575711,214.26,214.25,68.74300801]
["bitfinex","SOLUSD",1731584507324,27.48793401,214.39,214.27,20.0]
["bitfinex","SOLUSD",1731584507621,27.48793401,214.36,214.28,27.48793401]
["bitfinex","SOLUSD",1731584507818,27.48793401,214.37,214.3,27.48793401]
["bitfinex","SOLUSD",1731584508025,27.48793401,214.38,214.3,27.48793401]
["bitfinex","SOLUSD",1731584508323,27.48793401,214.43,214.36,27.48793401]
["bitfinex","SOLUSD",1731584508622,4.6634,214.44,214.28,16.3336]
["bitfinex","SOLUSD",1731584508623,27.48793401,214.41,214.34,27.48793401]
["bitfinex","SOLUSD",1731584508819,4.6634,214.44,214.36,27.48793401]
["bitfinex","SOLUSD",1731584508820,27.48793401,214.43,214.36,27.48793401]
["bitfinex","SOLUSD",1731584509201,27.48793401,214.42,214.29,43.902374]
["bitfinex","SOLUSD",1731584509398,4.6637,214.42,214.35,27.48793401]
["bitfinex","SOLUSD",1731584509599,27.48793401,214.39,214.32,27.48793401]
["bitfinex","SOLUSD",1731584509823,27.48793401,214.4,214.32,27.48793401]
["bitfinex","SOLUSD",1731584510128,32.15163401,214.42,214.35,27.48793401]
["bitfinex","SOLUSD",1731584510312,32.15193401,214.41,214.33,27.48793401]
["bitfinex","SOLUSD",1731584510616,27.48793401,214.39,214.32,43.81863401]
["bitfinex","SOLUSD",1731584511515,32.15233401,214.39,214.32,43.81863401]
["bitfinex","SOLUSD",1731584512021,27.48793401,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731584512618,27.48793401,214.34,214.3,4.6661]
["bitfinex","SOLUSD",1731584512802,4.6644,214.39,214.27,11.667]
["bitfinex","SOLUSD",1731584512803,27.48793401,214.31,214.27,11.667]
["bitfinex","SOLUSD",1731584513217,27.48793401,214.33,214.27,16.334]
["bitfinex","SOLUSD",1731584514113,27.48793401,214.31,214.27,11.667]
["bitfinex","SOLUSD",1731584514319,4.78939,214.41,214.27,11.667]
["bitfinex","SOLUSD",1731584514320,27.48793401,214.35,214.28,27.61342401]
["bitfinex","SOLUSD",1731584514519,27.48793401,214.38,214.31,27.48793401]
["bitfinex","SOLUSD",1731584515213,27.48793401,214.37,214.31,0.12549]
["bitfinex","SOLUSD",1731584515718,27.48793401,214.35,214.28,27.48793401]
["bitfinex","SOLUSD",1731584515921,27.48793401,214.33,214.28,11.6669]
["bitfinex","SOLUSD",1731584516603,27.48793401,214.32,214.25,44.84063401]
["bitfinex","SOLUSD",1731584516924,27.48793401,214.3,214.25,17.3527]
["bitfinex","SOLUSD",1731584517220,27.48793401,214.31,214.25,17.3527]
["bitfinex","SOLUSD",1731584517418,27.48793401,214.3,214.25,17.3527]
["bitfinex","SOLUSD",1731584518406,27.48793401,214.31,214.25,22.02]
["bitfinex","SOLUSD",1731584518811,27.48793401,214.31,214.25,33.6886]
["bitfinex","SOLUSD",1731584519625,27.48793401,214.3,214.25,17.3527]
["bitfinex","SOLUSD",1731584520025,27.48793401,214.32,214.25,22.0201]
["bitfinex","SOLUSD",1731584520213,4.665,214.36,214.25,22.0201]
["bitfinex","SOLUSD",1731584520214,27.48793401,214.3,214.25,17.3527]
["bitfinex","SOLUSD",1731584520415,4.665,214.36,214.25,17.3527]
["bitfinex","SOLUSD",1731584520416,27.48793401,214.27,214.25,17.3527]
["bitfinex","SOLUSD",1731584520722,27.48793401,214.26,214.2,19.2394]
["bitfinex","SOLUSD",1731584521230,27.48793401,214.27,214.2,46.72733401]
["bitfinex","SOLUSD",1731584521413,27.48793401,214.27,214.2,63.06703401]
["bitfinex","SOLUSD",1731584521614,27.48793401,214.26,214.2,35.5791]
["bitfinex","SOLUSD",1731584521914,27.48793401,214.27,214.2,63.06703401]
["bitfinex","SOLUSD",1731584522334,27.48793401,214.24,214.2,19.2394]
["bitfinex","SOLUSD",1731584522507,27.48793401,214.32,214.09,0.2]
["bitfinex","SOLUSD",1731584522508,27.48793401,214.21,214.15,17.8663]
["bitfinex","SOLUSD",1731584522832,27.48793401,214.23,214.16,27.48793401]
["bitfinex","SOLUSD",1731584523017,27.48793401,214.26,214.18,27.48793401]
["bitfinex","SOLUSD",1731584523361,27.48793401,214.26,214.16,0.12549]
["bitfinex","SOLUSD",1731584523531,27.48793401,214.26,214.18,27.48793401]
["bitfinex","SOLUSD",1731584523835,27.48793401,214.2,214.15,29.5403]
["bitfinex","SOLUSD",1731584524128,27.48793401,214.2,214.15,34.2099]
["bitfinex","SOLUSD",1731584524322,0.12549,214.3,214.15,34.2099]
["bitfinex","SOLUSD",1731584524323,27.48793401,214.21,214.15,34.2099]
["bitfinex","SOLUSD",1731584524907,27.48793401,214.24,214.17,27.48793401]
["bitfinex","SOLUSD",1731584525606,27.48793401,214.32,214.16,23.902374]
["bitfinex","SOLUSD",1731584525607,27.48793401,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1731584525815,27.48793401,214.18,214.15,17.8663]
["bitfinex","SOLUSD",1731584526232,0.22549,214.29,214.15,17.8663]
["bitfinex","SOLUSD",1731584526233,27.48793401,214.19,214.15,17.8663]
["bitfinex","SOLUSD",1731584526531,27.48793401,214.21,214.15,17.8663]
["bitfinex","SOLUSD",1731584527426,23.902374,214.29,214.15,22.5359]
["bitfinex","SOLUSD",1731584527427,27.48793401,214.2,214.15,22.5359]
["bitfinex","SOLUSD",1731584527623,27.48793401,214.16,214.1,18.8393]
["bitfinex","SOLUSD",1731584527829,27.48793401,214.16,213.93,70.0]
["bitfinex","SOLUSD",1731584527830,27.48793401,214.11,214.09,7.4572]
["bitfinex","SOLUSD",1731584528011,24.002374,214.19,214.05,18.8393]
["bitfinex","SOLUSD",1731584528211,28.79609717,214.19,214.05,18.8393]
["bitfinex","SOLUSD",1731584528512,28.79609717,214.19,214.05,62.67843401]
["bitfinex","SOLUSD",1731584528513,23.776884,214.19,214.05,62.67843401]
["bitfinex","SOLUSD",1731584529012,23.776884,214.19,214.05,35.1905]
["bitfinex","SOLUSD",1731584529214,27.48793401,214.2,214.06,0.12549]
["bitfinex","SOLUSD",1731584529425,27.48793401,214.2,214.05,30.5188]
["bitfinex","SOLUSD",1731584529631,27.48793401,214.06,214.05,18.8393]
["bitfinex","SOLUSD",1731584529832,27.48793401,214.07,214.05,18.8393]
["bitfinex","SOLUSD",1731584530013,27.48793401,214.1,214.05,23.511]
["bitfinex","SOLUSD",1731584530211,27.48793401,214.11,214.05,23.511]
["bitfinex","SOLUSD",1731584530905,27.48793401,214.12,214.06,0.12549]
["bitfinex","SOLUSD",1731584531110,27.48793401,214.14,214.07,27.48793401]
["bitfinex","SOLUSD",1731584531538,27.48793401,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584532116,27.48793401,214.15,214.08,32.15883401]
["bitfinex","SOLUSD",1731584532431,11.6707,214.22,214.08,32.15883401]
["bitfinex","SOLUSD",1731584532432,27.48793401,214.18,214.11,27.48793401]
["bitfinex","SOLUSD",1731584532735,4.6683,214.21,214.08,16.3487]
["bitfinex","SOLUSD",1731584532736,27.48793401,214.16,214.09,27.48793401]
["bitfinex","SOLUSD",1731584533043,27.48793401,214.19,214.12,27.48793401]
["bitfinex","SOLUSD",1731584533344,4.6679,214.23,214.1,0.12549]
["bitfinex","SOLUSD",1731584533514,4.6679,214.23,214.08,16.3487]
["bitfinex","SOLUSD",1731584534129,16.3376,214.23,214.09,0.12549]
["bitfinex","SOLUSD",1731584534524,27.48793401,214.16,214.09,27.61342401]
["bitfinex","SOLUSD",1731584534840,27.48793401,214.16,214.09,0.12549]
["bitfinex","SOLUSD",1731584535343,27.48793401,214.12,214.05,46.32723401]
["bitfinex","SOLUSD",1731584535640,27.48793401,214.06,214.0,19.1156]
["bitfinex","SOLUSD",1731584535841,27.48793401,214.03,214.0,19.1156]
["bitfinex","SOLUSD",1731584536134,0.12549,214.15,214.0,19.1156]
["bitfinex","SOLUSD",1731584536328,23.902374,214.15,214.0,19.1156]
["bitfinex","SOLUSD",1731584536537,27.48793401,214.05,214.0,19.1156]
["bitfinex","SOLUSD",1731584536923,27.48793401,214.04,214.0,19.1156]
["bitfinex","SOLUSD",1731584537916,4.6698,214.14,214.01,0.12549]
["bitfinex","SOLUSD",1731584538120,27.48793401,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584538392,4.6687,214.19,214.02,20.0]
["bitfinex","SOLUSD",1731584538632,4.6687,214.19,214.01,23.902374]
["bitfinex","SOLUSD",1731584538633,4.6687,214.19,214.04,20.12549]
["bitfinex","SOLUSD",1731584538935,4.6687,214.19,214.11,27.48793401]
["bitfinex","SOLUSD",1731584539235,4.6687,214.19,214.1,7.5287]
["bitfinex","SOLUSD",1731584539236,27.48793401,214.17,214.1,12.1994]
["bitfinex","SOLUSD",1731584539432,27.48793401,214.17,214.1,39.68733401]
["bitfinex","SOLUSD",1731584539818,27.48793401,214.17,214.1,12.1994]
["bitfinex","SOLUSD",1731584540217,27.48793401,214.16,214.1,12.1994]
["bitfinex","SOLUSD",1731584540435,27.48793401,214.2,214.12,45.73883401]
["bitfinex","SOLUSD",1731584540630,27.48793401,214.17,214.12,18.2509]
["bitfinex","SOLUSD",1731584540941,27.48793401,214.18,214.12,18.2509]
["bitfinex","SOLUSD",1731584541430,27.48793401,214.19,214.12,18.2509]
["bitfinex","SOLUSD",1731584541638,27.48793401,214.18,214.12,18.2509]
["bitfinex","SOLUSD",1731584541932,1.28040472,214.26,214.12,18.2509]
["bitfinex","SOLUSD",1731584541933,27.48793401,214.15,214.12,18.2509]
["bitfinex","SOLUSD",1731584542337,27.48793401,214.13,214.12,18.2509]
["bitfinex","SOLUSD",1731584542649,27.48793401,214.13,214.06,17.9021]
["bitfinex","SOLUSD",1731584542856,27.48793401,214.08,214.06,17.9021]
["bitfinex","SOLUSD",1731584543057,27.48793401,214.11,214.06,22.5736]
["bitfinex","SOLUSD",1731584543439,27.48793401,214.13,214.06,61.74043401]
["bitfinex","SOLUSD",1731584543752,27.48793401,214.12,214.06,34.2525]
["bitfinex","SOLUSD",1731584544055,27.48793401,214.13,214.06,61.74043401]
["bitfinex","SOLUSD",1731584544258,27.48793401,214.14,214.07,27.48793401]
["bitfinex","SOLUSD",1731584544558,27.48793401,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1731584544740,27.48793401,214.11,214.06,34.2525]
["bitfinex","SOLUSD",1731584544934,27.48793401,214.1,214.06,29.581]
["bitfinex","SOLUSD",1731584545645,27.48793401,214.09,214.06,17.9021]
["bitfinex","SOLUSD",1731584545837,27.48793401,214.07,214.01,28.9244]
["bitfinex","SOLUSD",1731584546043,27.48793401,214.05,214.01,28.9244]
["bitfinex","SOLUSD",1731584546346,27.48793401,214.06,214.01,28.9244]
["bitfinex","SOLUSD",1731584546748,27.48793401,214.07,214.01,28.9244]
["bitfinex","SOLUSD",1731584546943,27.48793401,214.08,214.02,27.61342401]
["bitfinex","SOLUSD",1731584547151,27.48793401,214.09,214.02,27.61342401]
["bitfinex","SOLUSD",1731584547344,27.48793401,214.11,214.04,27.48793401]
["bitfinex","SOLUSD",1731584547649,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584547860,27.48793401,214.07,214.01,33.5968]
["bitfinex","SOLUSD",1731584548241,27.48793401,214.05,214.01,33.5968]
["bitfinex","SOLUSD",1731584548740,27.48793401,214.06,214.01,33.5968]
["bitfinex","SOLUSD",1731584548948,27.48793401,214.07,214.01,33.5968]
["bitfinex","SOLUSD",1731584549259,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584549440,27.48793401,214.11,214.04,27.48793401]
["bitfinex","SOLUSD",1731584550365,27.48793401,214.11,214.05,4.6718]
["bitfinex","SOLUSD",1731584551745,27.48793401,214.1,214.05,4.6718]
["bitfinex","SOLUSD",1731584552062,27.48793401,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1731584552257,27.48793401,214.08,214.05,4.6718]
["bitfinex","SOLUSD",1731584552442,4.6705,214.11,214.04,11.6797]
["bitfinex","SOLUSD",1731584552636,27.48793401,214.07,214.04,11.6797]
["bitfinex","SOLUSD",1731584552840,27.48793401,214.07,214.01,21.9155]
["bitfinex","SOLUSD",1731584553438,27.48793401,214.09,214.02,27.48793401]
["bitfinex","SOLUSD",1731584553642,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584553953,27.48793401,214.06,214.01,33.5971]
["bitfinex","SOLUSD",1731584554143,4.6705,214.11,214.01,33.5971]
["bitfinex","SOLUSD",1731584554144,27.48793401,214.02,214.01,17.2431]
["bitfinex","SOLUSD",1731584554465,16.3437,214.15,214.01,61.08523401]
["bitfinex","SOLUSD",1731584554665,27.48793401,214.07,214.01,33.5973]
["bitfinex","SOLUSD",1731584554841,27.48793401,214.06,214.01,33.5973]
["bitfinex","SOLUSD",1731584555033,27.48793401,214.08,214.01,61.08523401]
["bitfinex","SOLUSD",1731584555438,27.48793401,214.07,214.01,33.5973]
["bitfinex","SOLUSD",1731584556167,27.48793401,214.11,214.04,27.48793401]
["bitfinex","SOLUSD",1731584556343,27.48793401,214.13,214.05,27.48793401]
["bitfinex","SOLUSD",1731584556533,27.48793401,214.12,214.05,27.48793401]
["bitfinex","SOLUSD",1731584556940,4.6694,214.16,214.09,27.48793401]
["bitfinex","SOLUSD",1731584557174,4.6694,214.16,214.03,7.027]
["bitfinex","SOLUSD",1731584557175,27.48793401,214.15,214.08,27.48793401]
["bitfinex","SOLUSD",1731584557371,27.48793401,214.12,214.04,27.48793401]
["bitfinex","SOLUSD",1731584557574,27.48793401,214.08,214.03,7.027]
["bitfinex","SOLUSD",1731584558073,4.6694,214.16,214.03,7.027]
["bitfinex","SOLUSD",1731584558074,27.48793401,214.07,214.03,7.027]
["bitfinex","SOLUSD",1731584558255,27.48793401,214.08,214.03,7.027]
["bitfinex","SOLUSD",1731584558452,27.48793401,214.06,214.03,7.027]
["bitfinex","SOLUSD",1731584558657,27.48793401,214.04,214.01,17.2431]
["bitfinex","SOLUSD",1731584558858,0.1,214.12,214.01,17.2431]
["bitfinex","SOLUSD",1731584558859,27.48793401,214.03,214.01,17.2431]
["bitfinex","SOLUSD",1731584559480,0.1,214.12,214.01,17.2431]
["bitfinex","SOLUSD",1731584559481,27.48793401,214.04,214.01,17.2431]
["bitfinex","SOLUSD",1731584560079,27.48793401,214.05,214.01,17.2431]
["bitfinex","SOLUSD",1731584560777,27.48793401,214.04,214.01,17.2431]
["bitfinex","SOLUSD",1731584561396,27.48793401,214.1,214.03,27.48793401]
["bitfinex","SOLUSD",1731584561674,27.48793401,214.05,214.01,28.9247]
["bitfinex","SOLUSD",1731584561875,27.48793401,214.04,214.01,17.2431]
["bitfinex","SOLUSD",1731584562269,4.6707,214.1,214.01,21.9156]
["bitfinex","SOLUSD",1731584562470,27.48793401,214.09,214.01,49.40353401]
["bitfinex","SOLUSD",1731584562674,27.48793401,214.06,214.01,17.2431]
["bitfinex","SOLUSD",1731584562887,27.48793401,214.05,214.01,28.9247]
["bitfinex","SOLUSD",1731584563277,27.48793401,214.06,214.01,28.9247]
["bitfinex","SOLUSD",1731584563486,27.48793401,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1731584563487,27.48793401,214.02,213.98,7.027]
["bitfinex","SOLUSD",1731584563785,27.48793401,214.08,213.98,7.027]
["bitfinex","SOLUSD",1731584563786,27.48793401,214.0,213.98,7.027]
["bitfinex","SOLUSD",1731584564455,27.48793401,214.01,213.98,7.027]
["bitfinex","SOLUSD",1731584564980,27.48793401,214.08,213.96,17.8095]
["bitfinex","SOLUSD",1731584564981,27.48793401,214.0,213.96,17.8095]
["bitfinex","SOLUSD",1731584565159,27.48793401,213.99,213.96,17.8095]
["bitfinex","SOLUSD",1731584565359,27.48793401,213.98,213.96,17.8095]
["bitfinex","SOLUSD",1731584566586,27.48793401,213.99,213.96,17.8095]
["bitfinex","SOLUSD",1731584567468,27.48793401,214.0,213.96,17.8095]
["bitfinex","SOLUSD",1731584568184,27.48793401,213.99,213.96,17.8095]
["bitfinex","SOLUSD",1731584568367,27.48793401,214.0,213.96,17.8095]
["bitfinex","SOLUSD",1731584568562,27.48793401,214.0,213.96,22.4832]
["bitfinex","SOLUSD",1731584568773,4.6726,214.02,213.96,22.4832]
["bitfinex","SOLUSD",1731584568774,32.16053401,214.02,213.96,22.4832]
["bitfinex","SOLUSD",1731584569270,27.48793401,214.03,213.96,61.65553401]
["bitfinex","SOLUSD",1731584569471,11.6762,214.11,213.96,61.65553401]
["bitfinex","SOLUSD",1731584569472,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584569671,27.48793401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584569968,27.48793401,214.03,213.96,61.65553401]
["bitfinex","SOLUSD",1731584570689,27.48793401,214.03,213.96,17.8095]
["bitfinex","SOLUSD",1731584570690,27.48793401,213.99,213.96,17.8095]
["bitfinex","SOLUSD",1731584571074,4.6724,214.03,213.96,22.4832]
["bitfinex","SOLUSD",1731584571075,27.48793401,214.02,213.96,22.4832]
["bitfinex","SOLUSD",1731584571679,27.48793401,214.05,213.98,27.48793401]
["bitfinex","SOLUSD",1731584571987,27.48793401,214.04,213.97,27.48793401]
["bitfinex","SOLUSD",1731584572370,27.48793401,214.03,213.96,61.65553401]
["bitfinex","SOLUSD",1731584572574,27.48793401,214.04,213.96,61.65553401]
["bitfinex","SOLUSD",1731584573187,27.48793401,214.03,213.96,61.65553401]
["bitfinex","SOLUSD",1731584575688,27.48793401,214.07,214.01,4.6726]
["bitfinex","SOLUSD",1731584576691,32.15923401,214.07,214.01,4.6726]
["bitfinex","SOLUSD",1731584578780,21.80785462,214.07,214.0,28.81845462]
["bitfinex","SOLUSD",1731584579381,17.13655462,214.07,214.0,28.81845462]
["bitfinex","SOLUSD",1731584579681,17.13655462,214.08,214.0,28.81845462]
["bitfinex","SOLUSD",1731584579880,17.13655462,214.12,214.04,17.13655462]
["bitfinex","SOLUSD",1731584580098,21.80615462,214.15,214.07,17.13655462]
["bitfinex","SOLUSD",1731584580471,4.6696,214.15,214.06,18.7669]
["bitfinex","SOLUSD",1731584580667,17.13655462,214.07,214.06,18.7669]
["bitfinex","SOLUSD",1731584580894,27.41680147,214.07,214.06,18.7669]
["bitfinex","SOLUSD",1731584581078,27.41680147,214.08,214.06,18.7669]
["bitfinex","SOLUSD",1731584582081,27.41680147,214.07,214.06,18.7669]
["bitfinex","SOLUSD",1731584582403,27.41680147,214.08,214.06,18.7669]
["bitfinex","SOLUSD",1731584582594,27.41680147,214.07,214.06,18.7669]
["bitfinex","SOLUSD",1731584582781,4.6708,214.1,214.06,18.7669]
["bitfinex","SOLUSD",1731584582782,27.41680147,214.08,214.06,18.7669]
["bitfinex","SOLUSD",1731584582976,27.41680147,214.07,213.96,18.5155]
["bitfinex","SOLUSD",1731584583295,26.17246771,213.99,213.96,18.5155]
["bitfinex","SOLUSD",1731584583479,27.41680147,213.99,213.96,18.5155]
["bitfinex","SOLUSD",1731584583798,27.41680147,213.97,213.96,18.5155]
["bitfinex","SOLUSD",1731584583979,27.41680147,213.99,213.96,18.5155]
["bitfinex","SOLUSD",1731584585195,27.41680147,214.06,213.98,27.41680147]
["bitfinex","SOLUSD",1731584585400,27.41680147,214.11,214.03,27.41680147]
["bitfinex","SOLUSD",1731584585587,27.41680147,214.11,214.04,27.41680147]
["bitfinex","SOLUSD",1731584585787,27.41680147,214.11,214.03,27.41680147]
["bitfinex","SOLUSD",1731584586094,4.6691,214.17,214.05,27.41680147]
["bitfinex","SOLUSD",1731584586293,4.6691,214.17,214.0,6.9305]
["bitfinex","SOLUSD",1731584586506,4.6696,214.15,214.02,4.6724]
["bitfinex","SOLUSD",1731584587095,27.41680147,214.03,214.0,6.9305]
["bitfinex","SOLUSD",1731584587307,27.41680147,214.01,213.96,30.1999]
["bitfinex","SOLUSD",1731584587490,27.41680147,213.99,213.96,34.8736]
["bitfinex","SOLUSD",1731584587798,27.41680147,214.01,213.96,34.8736]
["bitfinex","SOLUSD",1731584587993,27.41680147,213.98,213.96,30.1999]
["bitfinex","SOLUSD",1731584588200,27.41680147,214.08,213.96,30.1999]
["bitfinex","SOLUSD",1731584588201,27.41680147,214.01,213.96,30.1999]
["bitfinex","SOLUSD",1731584588414,27.41680147,214.03,213.96,34.8736]
["bitfinex","SOLUSD",1731584588781,27.41680147,214.0,213.96,18.5155]
["bitfinex","SOLUSD",1731584589114,27.41680147,213.98,213.96,18.5155]
["bitfinex","SOLUSD",1731584589678,27.41680147,213.97,213.87,11.6889]
["bitfinex","SOLUSD",1731584589876,9.50549,214.02,213.87,11.6889]
["bitfinex","SOLUSD",1731584589877,27.41680147,213.95,213.88,27.41680147]
["bitfinex","SOLUSD",1731584590081,27.41680147,213.99,213.91,27.41680147]
["bitfinex","SOLUSD",1731584590378,27.41680147,213.96,213.9,25.9413]
["bitfinex","SOLUSD",1731584590599,27.41680147,213.94,213.9,25.9413]
["bitfinex","SOLUSD",1731584590983,27.41680147,213.95,213.9,25.9413]
["bitfinex","SOLUSD",1731584591301,32.08920147,214.02,213.94,27.41680147]
["bitfinex","SOLUSD",1731584591506,32.08920147,214.02,213.95,27.41680147]
["bitfinex","SOLUSD",1731584591998,39.09510147,214.08,213.91,43.902374]
["bitfinex","SOLUSD",1731584591999,32.08890147,214.04,213.91,43.902374]
["bitfinex","SOLUSD",1731584592204,27.41680147,214.03,213.96,27.41680147]
["bitfinex","SOLUSD",1731584592578,32.08890147,214.04,213.97,27.41680147]
["bitfinex","SOLUSD",1731584592778,27.41680147,214.03,213.96,27.41680147]
["bitfinex","SOLUSD",1731584593102,27.41680147,214.03,213.95,11.6847]
["bitfinex","SOLUSD",1731584593103,27.41680147,214.05,214.01,6.923]
["bitfinex","SOLUSD",1731584593476,11.6758,214.12,214.01,6.923]
["bitfinex","SOLUSD",1731584594189,27.41680147,214.08,214.01,39.01240147]
["bitfinex","SOLUSD",1731584594382,4.6698,214.14,214.01,6.923]
["bitfinex","SOLUSD",1731584594383,27.41680147,214.05,214.01,6.923]
["bitfinex","SOLUSD",1731584594885,27.41680147,214.06,214.01,6.923]
["bitfinex","SOLUSD",1731584595196,27.41680147,214.05,214.01,6.923]
["bitfinex","SOLUSD",1731584595594,0.22549,214.13,214.01,6.923]
["bitfinex","SOLUSD",1731584595595,27.41680147,214.03,214.01,6.923]
["bitfinex","SOLUSD",1731584595801,27.41680147,214.02,213.96,6.8299]
["bitfinex","SOLUSD",1731584596004,27.41680147,213.97,213.93,17.464]
["bitfinex","SOLUSD",1731584596188,27.41680147,213.95,213.93,17.464]
["bitfinex","SOLUSD",1731584596394,27.41680147,213.96,213.93,17.464]
["bitfinex","SOLUSD",1731584596900,16.3524,214.04,213.93,17.464]
["bitfinex","SOLUSD",1731584596901,27.41680147,213.98,213.93,17.464]
["bitfinex","SOLUSD",1731584597100,27.41680147,214.02,213.95,27.41680147]
["bitfinex","SOLUSD",1731584597280,27.41680147,214.05,213.98,27.41680147]
["bitfinex","SOLUSD",1731584597478,27.41680147,214.06,213.99,27.41680147]
["bitfinex","SOLUSD",1731584597788,27.41680147,214.07,214.0,27.41680147]
["bitfinex","SOLUSD",1731584598091,4.6711,214.08,214.0,27.41680147]
["bitfinex","SOLUSD",1731584598292,27.41680147,214.07,214.0,27.41680147]
["bitfinex","SOLUSD",1731584598595,27.41680147,214.06,213.99,32.08970147]
["bitfinex","SOLUSD",1731584598795,27.41680147,214.05,213.99,4.6729]
["bitfinex","SOLUSD",1731584599001,27.41680147,214.03,213.98,11.6832]
["bitfinex","SOLUSD",1731584599879,27.41680147,214.01,213.95,4.6737]
["bitfinex","SOLUSD",1731584600082,27.41680147,214.0,213.95,4.6737]
["bitfinex","SOLUSD",1731584600300,32.08970147,214.0,213.93,61.24050147]
["bitfinex","SOLUSD",1731584600505,27.41680147,214.0,213.93,61.24050147]
["bitfinex","SOLUSD",1731584601083,27.41680147,214.01,213.94,27.54229147]
["bitfinex","SOLUSD",1731584601280,27.41680147,214.02,213.95,27.41680147]
["bitfinex","SOLUSD",1731584601484,27.41680147,214.01,213.94,27.54229147]
["bitfinex","SOLUSD",1731584601690,4.6715,214.06,213.94,27.54229147]
["bitfinex","SOLUSD",1731584601691,27.41680147,214.02,213.94,27.54229147]
["bitfinex","SOLUSD",1731584602204,27.41680147,214.05,213.98,27.41680147]
["bitfinex","SOLUSD",1731584602411,27.41680147,214.06,213.99,27.41680147]
["bitfinex","SOLUSD",1731584602588,27.41680147,214.05,213.98,27.41680147]
["bitfinex","SOLUSD",1731584603604,32.08850147,214.06,213.99,32.08990147]
["bitfinex","SOLUSD",1731584603807,27.41680147,214.04,213.97,39.10060147]
["bitfinex","SOLUSD",1731584604106,27.41680147,214.0,213.94,27.41680147]
["bitfinex","SOLUSD",1731584604309,27.41680147,214.03,213.96,27.41680147]
["bitfinex","SOLUSD",1731584604606,27.41680147,214.05,213.97,27.41680147]
["bitfinex","SOLUSD",1731584604800,4.6717,214.06,213.95,0.12549]
["bitfinex","SOLUSD",1731584604801,27.41680147,214.02,213.95,0.12549]
["bitfinex","SOLUSD",1731584605315,27.41680147,214.03,213.96,27.41680147]
["bitfinex","SOLUSD",1731584605635,32.08900147,214.03,213.97,4.6735]
["bitfinex","SOLUSD",1731584606518,27.41680147,214.02,213.96,4.6737]
["bitfinex","SOLUSD",1731584607394,27.41680147,214.03,213.96,4.6737]
["bitfinex","SOLUSD",1731584608111,27.41680147,214.03,213.96,16.3581]
["bitfinex","SOLUSD",1731584608415,27.41680147,214.05,213.98,27.41680147]
["bitfinex","SOLUSD",1731584608897,27.41680147,214.06,213.98,27.41680147]
["bitfinex","SOLUSD",1731584609326,27.41680147,214.06,213.99,27.41680147]
["bitfinex","SOLUSD",1731584609692,11.6754,214.13,213.99,27.41680147]
["bitfinex","SOLUSD",1731584609693,27.41680147,214.07,214.0,27.41680147]
["bitfinex","SOLUSD",1731584610024,27.41680147,214.12,214.05,27.41680147]
["bitfinex","SOLUSD",1731584610191,32.08640147,214.15,214.07,27.41680147]
["bitfinex","SOLUSD",1731584610400,4.6696,214.15,214.08,27.41680147]
["bitfinex","SOLUSD",1731584610699,4.6696,214.15,214.09,27.41680147]
["bitfinex","SOLUSD",1731584610899,27.41680147,214.18,214.11,27.41680147]
["bitfinex","SOLUSD",1731584611299,27.41680147,214.18,214.05,20.0]
["bitfinex","SOLUSD",1731584611300,27.41680147,214.17,214.1,27.41680147]
["bitfinex","SOLUSD",1731584611701,27.41680147,214.19,214.12,27.41680147]
["bitfinex","SOLUSD",1731584611904,27.41680147,214.19,214.13,25.0512]
["bitfinex","SOLUSD",1731584612095,27.41680147,214.18,214.13,25.0512]
["bitfinex","SOLUSD",1731584612444,4.6674,214.25,214.13,25.0512]
["bitfinex","SOLUSD",1731584612445,27.41680147,214.19,214.13,25.0512]
["bitfinex","SOLUSD",1731584612615,16.3319,214.31,214.18,27.41680147]
["bitfinex","SOLUSD",1731584612805,16.3319,214.31,214.13,25.0512]
["bitfinex","SOLUSD",1731584612806,27.41680147,214.27,214.2,27.41680147]
["bitfinex","SOLUSD",1731584613017,27.41680147,214.25,214.15,23.902374]
["bitfinex","SOLUSD",1731584613193,16.3319,214.31,214.15,23.902374]
["bitfinex","SOLUSD",1731584613708,11.6658,214.31,214.17,0.12549]
["bitfinex","SOLUSD",1731584613904,4.6657,214.33,214.17,23.902374]
["bitfinex","SOLUSD",1731584614295,27.41680147,214.31,214.24,27.41680147]
["bitfinex","SOLUSD",1731584614521,32.08250147,214.33,214.26,27.41680147]
["bitfinex","SOLUSD",1731584614817,27.41680147,214.33,214.26,52.66610147]
["bitfinex","SOLUSD",1731584615195,27.41680147,214.34,214.27,27.41680147]
["bitfinex","SOLUSD",1731584615393,27.41680147,214.35,214.27,27.41680147]
["bitfinex","SOLUSD",1731584615612,4.6649,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584615811,32.08170147,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584616115,4.6649,214.37,214.31,27.41680147]
["bitfinex","SOLUSD",1731584616419,27.41680147,214.36,214.29,32.08320147]
["bitfinex","SOLUSD",1731584616995,4.6649,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584617299,27.41680147,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584617497,27.41680147,214.36,214.29,32.08320147]
["bitfinex","SOLUSD",1731584617908,27.41680147,214.33,214.27,11.6669]
["bitfinex","SOLUSD",1731584618105,27.41680147,214.34,214.27,43.75070147]
["bitfinex","SOLUSD",1731584618500,27.41680147,214.35,214.28,27.41680147]
["bitfinex","SOLUSD",1731584618915,4.6635,214.43,214.34,27.41680147]
["bitfinex","SOLUSD",1731584619220,27.41680147,214.42,214.35,27.41680147]
["bitfinex","SOLUSD",1731584619529,27.41680147,214.43,214.35,32.08190147]
["bitfinex","SOLUSD",1731584619812,27.41680147,214.42,214.35,11.6631]
["bitfinex","SOLUSD",1731584620015,27.41680147,214.37,214.3,39.08260147]
["bitfinex","SOLUSD",1731584620215,27.41680147,214.44,214.27,32.08380147]
["bitfinex","SOLUSD",1731584620216,27.41680147,214.36,214.27,32.08380147]
["bitfinex","SOLUSD",1731584620415,27.41680147,214.31,214.27,4.667]
["bitfinex","SOLUSD",1731584621127,27.41680147,214.3,214.26,25.2493]
["bitfinex","SOLUSD",1731584621416,27.41680147,214.31,214.26,29.9164]
["bitfinex","SOLUSD",1731584621822,27.41680147,214.32,214.26,29.9164]
["bitfinex","SOLUSD",1731584623419,27.41680147,214.32,214.26,41.5844]
["bitfinex","SOLUSD",1731584623797,27.41680147,214.3,214.26,36.9173]
["bitfinex","SOLUSD",1731584623997,27.41680147,214.29,214.26,36.9173]
["bitfinex","SOLUSD",1731584624515,27.41680147,214.29,214.26,25.2493]
["bitfinex","SOLUSD",1731584624699,27.41680147,214.31,214.26,25.2493]
["bitfinex","SOLUSD",1731584626111,27.41680147,214.27,214.26,25.2493]
["bitfinex","SOLUSD",1731584626316,27.41680147,214.28,214.26,25.2493]
["bitfinex","SOLUSD",1731584626820,27.41680147,214.29,214.26,25.2493]
["bitfinex","SOLUSD",1731584627331,27.41680147,214.27,214.21,11.4732]
["bitfinex","SOLUSD",1731584627826,27.41680147,214.27,214.21,23.1439]
["bitfinex","SOLUSD",1731584628207,27.41680147,214.28,214.21,50.56070147]
["bitfinex","SOLUSD",1731584628405,27.41680147,214.26,214.21,18.4757]
["bitfinex","SOLUSD",1731584628608,27.41680147,214.25,214.21,18.4757]
["bitfinex","SOLUSD",1731584629524,27.41680147,214.27,214.21,18.4757]
["bitfinex","SOLUSD",1731584629736,27.41680147,214.28,214.21,23.144]
["bitfinex","SOLUSD",1731584630026,4.79089,214.34,214.21,23.144]
["bitfinex","SOLUSD",1731584630027,27.41680147,214.3,214.22,27.41680147]
["bitfinex","SOLUSD",1731584630215,27.41680147,214.3,214.23,27.41680147]
["bitfinex","SOLUSD",1731584631105,27.41680147,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731584631307,27.41680147,214.32,214.25,32.08420147]
["bitfinex","SOLUSD",1731584633135,27.41680147,214.32,214.24,39.08540147]
["bitfinex","SOLUSD",1731584633323,27.41680147,214.32,214.25,27.41680147]
["bitfinex","SOLUSD",1731584634137,27.41680147,214.33,214.26,32.08400147]
["bitfinex","SOLUSD",1731584634342,4.6653,214.35,214.26,32.08400147]
["bitfinex","SOLUSD",1731584634343,32.08210147,214.35,214.28,27.41680147]
["bitfinex","SOLUSD",1731584634524,27.41680147,214.33,214.26,32.08400147]
["bitfinex","SOLUSD",1731584634723,27.41680147,214.35,214.27,27.41680147]
["bitfinex","SOLUSD",1731584635030,32.08210147,214.35,214.28,27.41680147]
["bitfinex","SOLUSD",1731584635234,27.41680147,214.31,214.26,4.6672]
["bitfinex","SOLUSD",1731584635445,27.41680147,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731584635815,27.41680147,214.27,214.22,11.6702]
["bitfinex","SOLUSD",1731584636009,27.41680147,214.27,214.22,16.3382]
["bitfinex","SOLUSD",1731584636232,27.41680147,214.29,214.22,43.75500147]
["bitfinex","SOLUSD",1731584636513,27.41680147,214.3,214.22,43.75500147]
["bitfinex","SOLUSD",1731584637817,27.41680147,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731584641645,27.41680147,214.3,214.23,27.41680147]
["bitfinex","SOLUSD",1731584642146,27.41680147,214.29,214.22,43.75500147]
["bitfinex","SOLUSD",1731584642327,27.41680147,214.26,214.22,11.6702]
["bitfinex","SOLUSD",1731584642511,27.41680147,214.25,214.22,11.6702]
["bitfinex","SOLUSD",1731584642717,27.41680147,214.23,214.21,6.805]
["bitfinex","SOLUSD",1731584642941,27.41680147,214.25,214.21,6.805]
["bitfinex","SOLUSD",1731584643234,27.41680147,214.29,214.22,27.41680147]
["bitfinex","SOLUSD",1731584643421,27.41680147,214.27,214.21,23.1439]
["bitfinex","SOLUSD",1731584643820,32.08360147,214.28,214.21,50.56070147]
["bitfinex","SOLUSD",1731584644041,27.41680147,214.29,214.22,27.41680147]
["bitfinex","SOLUSD",1731584644351,27.41680147,214.28,214.21,50.56070147]
["bitfinex","SOLUSD",1731584644635,27.41680147,214.28,214.21,23.1439]
["bitfinex","SOLUSD",1731584644934,32.08350147,214.28,214.21,23.1439]
["bitfinex","SOLUSD",1731584645145,27.41680147,214.25,214.21,18.4757]
["bitfinex","SOLUSD",1731584645643,27.41680147,214.26,214.21,18.4757]
["bitfinex","SOLUSD",1731584646144,27.41680147,214.26,214.2,21.6156]
["bitfinex","SOLUSD",1731584646145,27.41680147,214.26,214.2,16.9472]
["bitfinex","SOLUSD",1731584646436,27.41680147,214.22,214.2,16.9472]
["bitfinex","SOLUSD",1731584646735,27.41680147,214.21,214.16,7.3971]
["bitfinex","SOLUSD",1731584646914,27.41680147,214.17,214.11,7.3971]
["bitfinex","SOLUSD",1731584647126,27.41680147,214.17,214.11,23.7436]
["bitfinex","SOLUSD",1731584647315,27.41680147,214.17,214.11,51.16040147]
["bitfinex","SOLUSD",1731584647737,27.41680147,214.22,214.15,27.41680147]
["bitfinex","SOLUSD",1731584647925,32.08490147,214.22,214.15,27.41680147]
["bitfinex","SOLUSD",1731584648117,27.41680147,214.22,214.15,27.41680147]
["bitfinex","SOLUSD",1731584648319,27.41680147,214.22,214.11,23.7436]
["bitfinex","SOLUSD",1731584648320,27.41680147,214.23,214.16,27.41680147]
["bitfinex","SOLUSD",1731584648728,27.41680147,214.24,214.17,27.41680147]
["bitfinex","SOLUSD",1731584649147,27.41680147,214.24,214.17,11.6729]
["bitfinex","SOLUSD",1731584649344,27.41680147,214.23,214.17,11.6729]
["bitfinex","SOLUSD",1731584649721,27.41680147,214.23,214.17,16.342]
["bitfinex","SOLUSD",1731584650050,27.41680147,214.22,214.15,32.08620147]
["bitfinex","SOLUSD",1731584650342,27.41680147,214.21,214.13,43.76150147]
["bitfinex","SOLUSD",1731584650722,27.41680147,214.19,214.13,16.3447]
["bitfinex","SOLUSD",1731584650918,27.41680147,214.18,214.13,16.3447]
["bitfinex","SOLUSD",1731584651122,27.41680147,214.14,214.11,7.3971]
["bitfinex","SOLUSD",1731584651332,27.41680147,214.13,214.11,7.3971]
["bitfinex","SOLUSD",1731584651540,27.41680147,214.14,214.11,7.3971]
["bitfinex","SOLUSD",1731584651946,27.41680147,214.15,214.11,7.3971]
["bitfinex","SOLUSD",1731584652441,159.9,214.24,214.11,7.3971]
["bitfinex","SOLUSD",1731584652442,27.41680147,214.19,214.11,51.16050147]
["bitfinex","SOLUSD",1731584653445,27.41680147,214.21,214.14,27.41680147]
["bitfinex","SOLUSD",1731584653622,27.41680147,214.21,214.11,23.7437]
["bitfinex","SOLUSD",1731584653623,27.41680147,214.21,214.13,27.41680147]
["bitfinex","SOLUSD",1731584653949,27.41680147,214.2,214.12,27.41680147]
["bitfinex","SOLUSD",1731584654334,32.08530147,214.2,214.13,4.67]
["bitfinex","SOLUSD",1731584654539,27.41680147,214.19,214.13,4.67]
["bitfinex","SOLUSD",1731584654727,4.6685,214.2,214.13,4.67]
["bitfinex","SOLUSD",1731584654728,32.08530147,214.2,214.13,4.67]
["bitfinex","SOLUSD",1731584655130,27.41680147,214.18,214.11,19.0733]
["bitfinex","SOLUSD",1731584655333,27.41680147,214.19,214.12,27.41680147]
["bitfinex","SOLUSD",1731584656555,27.41680147,214.19,214.12,43.76250147]
["bitfinex","SOLUSD",1731584656731,27.41680147,214.2,214.13,27.41680147]
["bitfinex","SOLUSD",1731584657332,32.08520147,214.21,214.14,27.41680147]
["bitfinex","SOLUSD",1731584657738,27.41680147,214.18,214.12,16.3457]
["bitfinex","SOLUSD",1731584657959,11.6688,214.25,214.12,16.3457]
["bitfinex","SOLUSD",1731584657960,27.41680147,214.17,214.12,11.6756]
["bitfinex","SOLUSD",1731584658259,27.41680147,214.18,214.12,11.6756]
["bitfinex","SOLUSD",1731584658557,27.41680147,214.19,214.12,11.6756]
["bitfinex","SOLUSD",1731584659348,27.41680147,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731584659744,27.41680147,214.17,214.11,7.3971]
["bitfinex","SOLUSD",1731584659940,0.12549,214.23,214.11,7.3971]
["bitfinex","SOLUSD",1731584659941,27.41680147,214.16,214.11,7.3971]
["bitfinex","SOLUSD",1731584660331,27.41680147,214.17,214.11,7.3971]
["bitfinex","SOLUSD",1731584660651,27.41680147,214.2,214.13,27.41680147]
["bitfinex","SOLUSD",1731584661153,27.41680147,214.19,214.12,27.41680147]
["bitfinex","SOLUSD",1731584661353,171.3705,214.22,214.11,23.7437]
["bitfinex","SOLUSD",1731584661354,27.41680147,214.21,214.14,27.41680147]
["bitfinex","SOLUSD",1731584661742,27.41680147,214.2,214.13,27.41680147]
["bitfinex","SOLUSD",1731584662430,12.86147039,214.26,214.17,27.41680147]
["bitfinex","SOLUSD",1731584662431,4.6678,214.23,214.17,27.41680147]
["bitfinex","SOLUSD",1731584662759,4.6678,214.23,214.12,0.12549]
["bitfinex","SOLUSD",1731584662760,32.08460147,214.23,214.16,27.41680147]
["bitfinex","SOLUSD",1731584662945,27.41680147,214.21,214.14,27.41680147]
["bitfinex","SOLUSD",1731584663248,27.41680147,214.22,214.15,27.41680147]
["bitfinex","SOLUSD",1731584663431,27.41680147,214.21,214.14,27.41680147]
["bitfinex","SOLUSD",1731584663633,4.6685,214.2,214.14,27.41680147]
["bitfinex","SOLUSD",1731584663835,4.6685,214.2,214.14,32.08660147]
["bitfinex","SOLUSD",1731584664036,11.6684,214.26,214.16,27.41680147]
["bitfinex","SOLUSD",1731584664037,4.6682,214.22,214.16,27.41680147]
["bitfinex","SOLUSD",1731584664360,27.41680147,214.27,214.2,27.41680147]
["bitfinex","SOLUSD",1731584664544,27.41680147,214.28,214.21,27.41680147]
["bitfinex","SOLUSD",1731584665246,32.08250147,214.33,214.26,27.41680147]
["bitfinex","SOLUSD",1731584665648,27.41680147,214.3,214.23,34.74960147]
["bitfinex","SOLUSD",1731584665832,27.41680147,214.28,214.23,7.3328]
["bitfinex","SOLUSD",1731584666231,27.41680147,214.26,214.23,7.3328]
["bitfinex","SOLUSD",1731584666435,27.41680147,214.25,214.23,7.3328]
["bitfinex","SOLUSD",1731584666658,0.12549,214.33,214.23,7.3328]
["bitfinex","SOLUSD",1731584666659,27.41680147,214.28,214.23,7.3328]
["bitfinex","SOLUSD",1731584667059,27.41680147,214.25,214.23,7.3328]
["bitfinex","SOLUSD",1731584667454,27.41680147,214.27,214.23,7.3328]
["bitfinex","SOLUSD",1731584667650,27.41680147,214.3,214.23,34.74960147]
["bitfinex","SOLUSD",1731584667957,27.41680147,214.3,214.23,39.41730147]
["bitfinex","SOLUSD",1731584668361,27.41680147,214.31,214.24,27.41680147]
["bitfinex","SOLUSD",1731584668942,27.41680147,214.32,214.25,27.41680147]
["bitfinex","SOLUSD",1731584669669,4.6661,214.31,214.25,27.41680147]
["bitfinex","SOLUSD",1731584669864,27.41680147,214.33,214.26,27.41680147]
["bitfinex","SOLUSD",1731584670048,27.41680147,214.34,214.26,27.41680147]
["bitfinex","SOLUSD",1731584670251,32.08200147,214.35,214.27,44.99280147]
["bitfinex","SOLUSD",1731584670463,4.6652,214.35,214.3,27.41680147]
["bitfinex","SOLUSD",1731584670637,27.41680147,214.38,214.31,27.41680147]
["bitfinex","SOLUSD",1731584670837,27.41680147,214.36,214.29,27.41680147]
["bitfinex","SOLUSD",1731584671038,27.41680147,214.35,214.28,27.41680147]
["bitfinex","SOLUSD",1731584671259,27.41680147,214.36,214.29,27.41680147]
["bitfinex","SOLUSD",1731584671460,27.41680147,214.36,214.27,17.576]
["bitfinex","SOLUSD",1731584671461,27.41680147,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584671662,27.41680147,214.38,214.3,11.6658]
["bitfinex","SOLUSD",1731584671975,27.41680147,214.42,214.34,27.41680147]
["bitfinex","SOLUSD",1731584672144,27.41680147,214.43,214.36,27.41680147]
["bitfinex","SOLUSD",1731584672463,4.6633,214.44,214.36,27.41680147]
["bitfinex","SOLUSD",1731584672464,32.08010147,214.44,214.36,27.41680147]
["bitfinex","SOLUSD",1731584672765,32.08010147,214.44,214.37,27.41680147]
["bitfinex","SOLUSD",1731584672957,27.41680147,214.43,214.35,27.41680147]
["bitfinex","SOLUSD",1731584673492,32.08040147,214.43,214.35,32.08190147]
["bitfinex","SOLUSD",1731584673959,4.6636,214.43,214.36,46.03550147]
["bitfinex","SOLUSD",1731584674172,32.08040147,214.43,214.36,46.03550147]
["bitfinex","SOLUSD",1731584674760,27.41680147,214.42,214.36,23.2837]
["bitfinex","SOLUSD",1731584676263,32.08060147,214.42,214.36,23.2837]
["bitfinex","SOLUSD",1731584676968,32.08020147,214.44,214.37,27.41680147]
["bitfinex","SOLUSD",1731584677158,0.4575711,214.48,214.44,24.0881]
["bitfinex","SOLUSD",1731584677361,0.4575711,214.48,214.46,27.41680147]
["bitfinex","SOLUSD",1731584677543,0.4575711,214.48,214.44,24.0881]
["bitfinex","SOLUSD",1731584678359,32.53687257,214.48,214.44,24.0881]
["bitfinex","SOLUSD",1731584678775,5.1200711,214.48,214.44,24.0881]
["bitfinex","SOLUSD",1731584679060,0.4575711,214.48,214.44,24.0881]
["bitfinex","SOLUSD",1731584679363,0.4575711,214.48,214.44,56.16810147]
["bitfinex","SOLUSD",1731584679555,0.4575711,214.48,214.45,27.41680147]
["bitfinex","SOLUSD",1731584679764,0.4575711,214.48,214.47,27.41680147]
["bitfinex","SOLUSD",1731584680146,159.8,214.69,214.48,43.776884]
["bitfinex","SOLUSD",1731584680358,27.41680147,214.61,214.54,27.41680147]
["bitfinex","SOLUSD",1731584680859,27.41680147,214.61,214.53,27.41680147]
["bitfinex","SOLUSD",1731584681059,27.41680147,214.61,214.54,27.41680147]
["bitfinex","SOLUSD",1731584681263,27.41680147,214.6,214.53,27.41680147]
["bitfinex","SOLUSD",1731584681570,27.41680147,214.57,214.51,11.6541]
["bitfinex","SOLUSD",1731584682066,27.41680147,214.58,214.51,11.6541]
["bitfinex","SOLUSD",1731584682750,27.41680147,214.6,214.52,32.07830147]
["bitfinex","SOLUSD",1731584682958,32.07670147,214.6,214.52,32.07830147]
["bitfinex","SOLUSD",1731584683360,27.41680147,214.59,214.52,32.07830147]
["bitfinex","SOLUSD",1731584683671,27.41680147,214.56,214.51,16.3158]
["bitfinex","SOLUSD",1731584683862,27.41680147,214.57,214.51,11.6541]
["bitfinex","SOLUSD",1731584684072,27.41680147,214.58,214.51,11.6541]
["bitfinex","SOLUSD",1731584684662,32.07710147,214.58,214.51,39.07090147]
["bitfinex","SOLUSD",1731584684868,4.6603,214.58,214.52,27.41680147]
["bitfinex","SOLUSD",1731584685180,27.41680147,214.62,214.54,27.41680147]
["bitfinex","SOLUSD",1731584685383,27.41680147,214.64,214.56,27.41680147]
["bitfinex","SOLUSD",1731584685970,27.41680147,214.66,214.59,27.41680147]
["bitfinex","SOLUSD",1731584686155,4.6583,214.67,214.6,27.41680147]
["bitfinex","SOLUSD",1731584686682,4.6583,214.67,214.61,27.41680147]
["bitfinex","SOLUSD",1731584686989,4.6583,214.67,214.6,27.41680147]
["bitfinex","SOLUSD",1731584687155,4.6583,214.67,214.58,39.06740147]
["bitfinex","SOLUSD",1731584687359,4.6583,214.67,214.6,27.41680147]
["bitfinex","SOLUSD",1731584687554,32.07510147,214.67,214.59,27.41680147]
["bitfinex","SOLUSD",1731584688360,27.41680147,214.66,214.58,43.72750147]
["bitfinex","SOLUSD",1731584688565,27.41680147,214.66,214.58,39.06740147]
["bitfinex","SOLUSD",1731584688766,27.41680147,214.65,214.58,11.6506]
["bitfinex","SOLUSD",1731584689361,27.41680147,214.64,214.58,11.6506]
["bitfinex","SOLUSD",1731584690262,27.41680147,214.64,214.58,16.3108]
["bitfinex","SOLUSD",1731584690472,27.41680147,214.61,214.54,27.41680147]
["bitfinex","SOLUSD",1731584690675,4.659,214.64,214.53,41.2499]
["bitfinex","SOLUSD",1731584690676,27.41680147,214.59,214.53,41.2499]
["bitfinex","SOLUSD",1731584690870,27.41680147,214.57,214.53,36.5886]
["bitfinex","SOLUSD",1731584691258,27.41680147,214.59,214.53,41.2499]
["bitfinex","SOLUSD",1731584691459,27.41680147,214.58,214.53,41.2499]
["bitfinex","SOLUSD",1731584691652,4.659,214.64,214.53,36.5886]
["bitfinex","SOLUSD",1731584691653,27.41680147,214.56,214.53,36.5886]
["bitfinex","SOLUSD",1731584692056,27.41680147,214.57,214.53,36.5886]
["bitfinex","SOLUSD",1731584692268,27.41680147,214.57,214.53,41.2499]
["bitfinex","SOLUSD",1731584693954,27.41680147,214.58,214.53,41.2499]
["bitfinex","SOLUSD",1731584694160,27.41680147,214.57,214.53,41.2499]
["bitfinex","SOLUSD",1731584694673,27.41680147,214.55,214.53,24.9354]
["bitfinex","SOLUSD",1731584694874,32.07550147,214.65,214.54,27.41680147]
["bitfinex","SOLUSD",1731584695088,27.41680147,214.64,214.57,27.41680147]
["bitfinex","SOLUSD",1731584695382,4.6587,214.65,214.56,27.41680147]
["bitfinex","SOLUSD",1731584695383,27.41680147,214.63,214.56,27.41680147]
["bitfinex","SOLUSD",1731584695778,27.41680147,214.62,214.55,27.41680147]
["bitfinex","SOLUSD",1731584695955,4.6596,214.61,214.55,27.41680147]
["bitfinex","SOLUSD",1731584696157,27.41680147,214.62,214.55,32.07760147]
["bitfinex","SOLUSD",1731584696379,27.41680147,214.64,214.57,27.41680147]
["bitfinex","SOLUSD",1731584697478,27.41680147,214.63,214.56,27.41680147]
["bitfinex","SOLUSD",1731584697685,32.07570147,214.64,214.57,32.07720147]
["bitfinex","SOLUSD",1731584698066,27.41680147,214.65,214.58,27.41680147]
["bitfinex","SOLUSD",1731584698277,0.4575711,214.7,214.64,27.41680147]
["bitfinex","SOLUSD",1731584698460,5.1151711,214.7,214.6,52.86350147]
["bitfinex","SOLUSD",1731584698661,27.41680147,214.67,214.6,52.86350147]
["bitfinex","SOLUSD",1731584698989,26.41680147,214.67,214.6,52.86350147]
["bitfinex","SOLUSD",1731584699674,31.07520147,214.67,214.61,4.6596]
["bitfinex","SOLUSD",1731584700482,27.41680147,214.66,214.6,25.4467]
["bitfinex","SOLUSD",1731584700795,32.07520147,214.67,214.6,69.17280147]
["bitfinex","SOLUSD",1731584701288,27.41680147,214.65,214.6,25.4467]
["bitfinex","SOLUSD",1731584701468,27.41680147,214.66,214.6,25.4467]
["bitfinex","SOLUSD",1731584701872,27.41680147,214.63,214.6,25.4467]
["bitfinex","SOLUSD",1731584702268,27.05987147,214.63,214.6,25.4467]
["bitfinex","SOLUSD",1731584702877,27.41680147,214.64,214.6,25.4467]
["bitfinex","SOLUSD",1731584703271,32.07590147,214.64,214.6,25.4467]
["bitfinex","SOLUSD",1731584703508,27.41680147,214.63,214.6,25.4467]
["bitfinex","SOLUSD",1731584703678,27.41680147,214.61,214.54,25.0392]
["bitfinex","SOLUSD",1731584703989,4.872985,214.64,214.49,25.6039]
["bitfinex","SOLUSD",1731584703990,27.41680147,214.55,214.49,25.6039]
["bitfinex","SOLUSD",1731584704197,27.41680147,214.54,214.49,25.6039]
["bitfinex","SOLUSD",1731584704566,27.41680147,214.55,214.49,25.6039]
["bitfinex","SOLUSD",1731584704864,183.602374,214.63,214.49,25.6039]
["bitfinex","SOLUSD",1731584705069,27.41680147,214.55,214.49,25.6039]
["bitfinex","SOLUSD",1731584705277,27.41680147,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731584705476,27.41680147,214.54,214.5,4.662]
["bitfinex","SOLUSD",1731584705889,27.41680147,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731584706681,27.41680147,214.53,214.49,25.6039]
["bitfinex","SOLUSD",1731584707971,27.41680147,214.5,214.49,25.6039]
["bitfinex","SOLUSD",1731584708363,27.41680147,214.5,214.44,26.1464]
["bitfinex","SOLUSD",1731584708600,27.41680147,214.45,214.44,26.1464]
["bitfinex","SOLUSD",1731584708967,27.41680147,214.45,214.37,40.9429]
["bitfinex","SOLUSD",1731584709181,159.8,214.53,214.37,36.2781]
["bitfinex","SOLUSD",1731584709182,27.41680147,214.39,214.37,36.2781]
["bitfinex","SOLUSD",1731584709387,24.002374,214.49,214.37,24.6164]
["bitfinex","SOLUSD",1731584709699,27.41680147,214.38,214.37,24.6164]
["bitfinex","SOLUSD",1731584710191,27.41680147,214.38,214.33,11.6641]
["bitfinex","SOLUSD",1731584710397,27.41680147,214.35,214.31,29.2893]
["bitfinex","SOLUSD",1731584710694,27.41680147,214.36,214.31,29.2893]
["bitfinex","SOLUSD",1731584711067,27.41680147,214.39,214.33,27.41680147]
["bitfinex","SOLUSD",1731584711462,27.41680147,214.39,214.32,27.41680147]
["bitfinex","SOLUSD",1731584711668,27.41680147,214.33,214.31,24.6234]
["bitfinex","SOLUSD",1731584711867,16.4223,214.43,214.26,25.0885]
["bitfinex","SOLUSD",1731584711868,27.41680147,214.32,214.26,25.0885]
["bitfinex","SOLUSD",1731584712081,27.41680147,214.27,214.26,25.0885]
["bitfinex","SOLUSD",1731584712266,27.41680147,214.27,214.21,16.3386]
["bitfinex","SOLUSD",1731584712267,27.41680147,214.27,214.21,36.7589]
["bitfinex","SOLUSD",1731584712589,27.41680147,214.32,214.21,41.4272]
["bitfinex","SOLUSD",1731584712590,27.41680147,214.26,214.21,41.4272]
["bitfinex","SOLUSD",1731584712768,27.41680147,214.27,214.21,41.4272]
["bitfinex","SOLUSD",1731584712967,159.7,214.35,214.21,41.4272]
["bitfinex","SOLUSD",1731584712968,159.7,214.35,214.24,27.41680147]
["bitfinex","SOLUSD",1731584713169,27.41680147,214.31,214.24,27.41680147]
["bitfinex","SOLUSD",1731584713669,27.41680147,214.28,214.22,27.41680147]
["bitfinex","SOLUSD",1731584713871,27.41680147,214.26,214.21,41.4272]
["bitfinex","SOLUSD",1731584714065,27.41680147,214.25,214.21,41.4272]
["bitfinex","SOLUSD",1731584714269,27.41680147,214.32,214.21,41.4272]
["bitfinex","SOLUSD",1731584714270,27.41680147,214.24,214.21,36.7589]
["bitfinex","SOLUSD",1731584714685,27.41680147,214.22,214.21,25.0885]
["bitfinex","SOLUSD",1731584714884,27.41680147,214.23,214.21,25.0885]
["bitfinex","SOLUSD",1731584715691,27.41680147,214.22,214.21,25.0885]
["bitfinex","SOLUSD",1731584715876,27.41680147,214.22,214.17,0.12549]
["bitfinex","SOLUSD",1731584716075,27.41680147,214.19,214.17,0.12549]
["bitfinex","SOLUSD",1731584716286,27.41680147,214.21,214.17,4.79449]
["bitfinex","SOLUSD",1731584716487,27.41680147,214.24,214.17,43.88419147]
["bitfinex","SOLUSD",1731584716690,27.41680147,214.25,214.19,27.41680147]
["bitfinex","SOLUSD",1731584716892,159.7,214.3,214.18,27.41680147]
["bitfinex","SOLUSD",1731584716893,27.41680147,214.24,214.18,27.41680147]
["bitfinex","SOLUSD",1731584717083,27.41680147,214.25,214.19,27.41680147]
["bitfinex","SOLUSD",1731584717284,27.41680147,214.24,214.18,27.41680147]
["bitfinex","SOLUSD",1731584717490,27.41680147,214.26,214.2,27.41680147]
["bitfinex","SOLUSD",1731584717704,27.41680147,214.27,214.21,27.41680147]
["bitfinex","SOLUSD",1731584717872,27.41680147,214.26,214.2,32.08520147]
["bitfinex","SOLUSD",1731584718268,159.7,214.33,214.21,27.41680147]
["bitfinex","SOLUSD",1731584718483,27.41680147,214.31,214.2,16.3397]
["bitfinex","SOLUSD",1731584718673,27.41680147,214.29,214.22,27.41680147]
["bitfinex","SOLUSD",1731584719196,4.6658,214.33,214.25,27.41680147]
["bitfinex","SOLUSD",1731584719374,4.78949,214.41,214.24,43.776884]
["bitfinex","SOLUSD",1731584720501,4.78949,214.41,214.25,16.336]
["bitfinex","SOLUSD",1731584720673,27.41680147,214.35,214.29,27.41680147]
["bitfinex","SOLUSD",1731584720874,27.41680147,214.38,214.32,27.41680147]
["bitfinex","SOLUSD",1731584721087,164.48949,214.41,214.32,27.41680147]
["bitfinex","SOLUSD",1731584721088,27.41680147,214.39,214.32,27.41680147]
["bitfinex","SOLUSD",1731584721301,27.41680147,214.39,214.33,27.41680147]
["bitfinex","SOLUSD",1731584721473,27.41680147,214.36,214.3,27.41680147]
["bitfinex","SOLUSD",1731584721876,27.41680147,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584722284,27.41680147,214.38,214.31,27.41680147]
["bitfinex","SOLUSD",1731584722481,27.41680147,214.37,214.32,4.6659]
["bitfinex","SOLUSD",1731584722878,27.41680147,214.36,214.3,27.41680147]
["bitfinex","SOLUSD",1731584723180,4.6642,214.4,214.26,20.12549]
["bitfinex","SOLUSD",1731584723181,23.776884,214.39,214.27,27.41680147]
["bitfinex","SOLUSD",1731584723381,164.3642,214.4,214.31,27.41680147]
["bitfinex","SOLUSD",1731584723601,27.41680147,214.35,214.29,27.41680147]
["bitfinex","SOLUSD",1731584723977,4.6642,214.4,214.29,27.41680147]
["bitfinex","SOLUSD",1731584724183,27.41680147,214.37,214.3,27.41680147]
["bitfinex","SOLUSD",1731584724385,27.41680147,214.37,214.3,39.08210147]
["bitfinex","SOLUSD",1731584724593,27.41680147,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731584724893,4.6646,214.38,214.28,47.41680147]
["bitfinex","SOLUSD",1731584724894,27.41680147,214.35,214.28,47.41680147]
["bitfinex","SOLUSD",1731584725101,27.41680147,214.36,214.3,27.41680147]
["bitfinex","SOLUSD",1731584725807,27.41680147,214.36,214.29,32.08330147]
["bitfinex","SOLUSD",1731584726195,27.41680147,214.36,214.29,43.74970147]
["bitfinex","SOLUSD",1731584727498,27.41680147,214.36,214.27,20.0]
["bitfinex","SOLUSD",1731584727499,27.41680147,214.31,214.26,0.12549]
["bitfinex","SOLUSD",1731584727700,27.41680147,214.3,214.26,0.12549]
["bitfinex","SOLUSD",1731584727907,27.41680147,214.29,214.26,4.79259]
["bitfinex","SOLUSD",1731584728108,27.41680147,214.27,214.26,0.12549]
["bitfinex","SOLUSD",1731584728398,4.6654,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1731584728605,4.6646,214.38,214.26,0.12549]
["bitfinex","SOLUSD",1731584729603,27.41680147,214.35,214.29,27.41680147]
["bitfinex","SOLUSD",1731584729792,27.41680147,214.38,214.32,27.41680147]
["bitfinex","SOLUSD",1731584729997,27.41680147,214.39,214.32,27.41680147]
["bitfinex","SOLUSD",1731584730192,27.41680147,214.38,214.31,45.76700147]
["bitfinex","SOLUSD",1731584730586,27.41680147,214.38,214.32,27.41680147]
["bitfinex","SOLUSD",1731584730897,27.41680147,214.38,214.32,32.08260147]
["bitfinex","SOLUSD",1731584731109,27.41680147,214.38,214.32,4.6658]
["bitfinex","SOLUSD",1731584731489,0.12549,214.41,214.37,27.41680147]
["bitfinex","SOLUSD",1731584731697,0.12549,214.41,214.38,27.41680147]
["bitfinex","SOLUSD",1731584732214,0.12549,214.41,214.34,7.0637]
["bitfinex","SOLUSD",1731584733007,0.12549,214.41,214.37,20.0]
["bitfinex","SOLUSD",1731584733524,0.12549,214.41,214.36,16.3276]
["bitfinex","SOLUSD",1731584733525,0.12549,214.41,214.4,47.41680147]
["bitfinex","SOLUSD",1731584733702,0.12549,214.41,214.4,27.41680147]
["bitfinex","SOLUSD",1731584734805,0.12549,214.41,214.4,47.41680147]
["bitfinex","SOLUSD",1731584735002,0.12549,214.41,214.4,52.08090147]
["bitfinex","SOLUSD",1731584738087,27.41680147,214.54,214.41,43.776884]
["bitfinex","SOLUSD",1731584738289,27.41680147,214.54,214.48,27.41680147]
["bitfinex","SOLUSD",1731584739107,27.41680147,214.56,214.49,43.73450147]
["bitfinex","SOLUSD",1731584739313,0.213885,214.58,214.54,27.41680147]
["bitfinex","SOLUSD",1731584739813,0.213885,214.58,214.57,27.41680147]
["bitfinex","SOLUSD",1731584740615,0.213885,214.58,214.56,27.41680147]
["bitfinex","SOLUSD",1731584740911,0.213885,214.58,214.57,27.41680147]
["bitfinex","SOLUSD",1731584741124,0.213885,214.58,214.57,32.07720147]
["bitfinex","SOLUSD",1731584741594,0.213885,214.58,214.57,93.21758547]
["bitfinex","SOLUSD",1731584741805,27.41680147,214.72,214.58,43.976884]
["bitfinex","SOLUSD",1731584742012,27.41680147,214.72,214.66,27.41680147]
["bitfinex","SOLUSD",1731584742316,36.32501717,214.8,214.68,27.41680147]
["bitfinex","SOLUSD",1731584742317,27.41680147,214.75,214.68,27.41680147]
["bitfinex","SOLUSD",1731584742495,27.41680147,214.76,214.69,27.41680147]
["bitfinex","SOLUSD",1731584742689,27.41680147,214.74,214.68,27.41680147]
["bitfinex","SOLUSD",1731584742889,27.41680147,214.75,214.69,27.41680147]
["bitfinex","SOLUSD",1731584743410,0.4490157,214.8,214.69,27.41680147]
["bitfinex","SOLUSD",1731584743411,27.41680147,214.76,214.7,21.4501]
["bitfinex","SOLUSD",1731584743707,27.41680147,214.75,214.7,4.6576]
["bitfinex","SOLUSD",1731584743916,27.41680147,214.72,214.67,6.8271]
["bitfinex","SOLUSD",1731584744300,27.41680147,214.72,214.67,11.4853]
["bitfinex","SOLUSD",1731584744618,27.41680147,214.68,214.62,16.6743]
["bitfinex","SOLUSD",1731584744921,27.41680147,214.63,214.62,16.6743]
["bitfinex","SOLUSD",1731584745312,4.6581,214.68,214.62,16.6743]
["bitfinex","SOLUSD",1731584745313,27.41680147,214.64,214.62,16.6743]
["bitfinex","SOLUSD",1731584745703,27.41680147,214.64,214.61,7.1476]
["bitfinex","SOLUSD",1731584746223,27.41680147,214.65,214.61,11.8071]
["bitfinex","SOLUSD",1731584746896,27.41680147,214.62,214.61,7.1476]
["bitfinex","SOLUSD",1731584747101,27.41680147,214.64,214.61,7.1476]
["bitfinex","SOLUSD",1731584747819,27.41680147,214.65,214.61,7.1476]
["bitfinex","SOLUSD",1731584748001,27.41680147,214.64,214.61,7.1476]
["bitfinex","SOLUSD",1731584748619,27.41680147,214.63,214.59,11.6498]
["bitfinex","SOLUSD",1731584749005,27.41680147,214.61,214.59,11.6498]
["bitfinex","SOLUSD",1731584749206,4.6584,214.67,214.59,16.3098]
["bitfinex","SOLUSD",1731584749418,27.41680147,214.62,214.59,16.3098]
["bitfinex","SOLUSD",1731584749718,27.41680147,214.6,214.56,24.9065]
["bitfinex","SOLUSD",1731584749896,27.41680147,214.57,214.54,11.6525]
["bitfinex","SOLUSD",1731584750092,27.41680147,214.59,214.54,16.3136]
["bitfinex","SOLUSD",1731584750325,27.41680147,214.6,214.54,43.73040147]
["bitfinex","SOLUSD",1731584750507,27.41680147,214.58,214.54,16.3136]
["bitfinex","SOLUSD",1731584750899,27.41680147,214.56,214.54,11.6525]
["bitfinex","SOLUSD",1731584751116,27.41680147,214.55,214.52,4.6614]
["bitfinex","SOLUSD",1731584751421,27.41680147,214.54,214.5,17.515]
["bitfinex","SOLUSD",1731584751797,27.41680147,214.54,214.47,6.8762]
["bitfinex","SOLUSD",1731584751798,27.41680147,214.51,214.47,6.8762]
["bitfinex","SOLUSD",1731584752001,27.41680147,214.48,214.44,28.7268]
["bitfinex","SOLUSD",1731584752205,27.41680147,214.49,214.44,28.7268]
["bitfinex","SOLUSD",1731584752829,27.41680147,214.49,214.44,33.3899]
["bitfinex","SOLUSD",1731584753008,27.41680147,214.47,214.44,28.7268]
["bitfinex","SOLUSD",1731584753919,27.41680147,214.47,214.44,17.0691]
["bitfinex","SOLUSD",1731584754125,27.41680147,214.47,214.42,11.5398]
["bitfinex","SOLUSD",1731584754705,27.41680147,214.46,214.42,11.5398]
["bitfinex","SOLUSD",1731584755427,27.41680147,214.48,214.42,11.5398]
["bitfinex","SOLUSD",1731584755607,27.41680147,214.47,214.42,11.5398]
["bitfinex","SOLUSD",1731584755801,27.41680147,214.46,214.42,11.5398]
["bitfinex","SOLUSD",1731584756001,27.41680147,214.46,214.42,6.8762]
["bitfinex","SOLUSD",1731584756421,27.41680147,214.43,214.39,11.6604]
["bitfinex","SOLUSD",1731584756616,27.41680147,214.44,214.39,43.74150147]
["bitfinex","SOLUSD",1731584756825,27.41680147,214.45,214.39,16.3247]
["bitfinex","SOLUSD",1731584757007,27.41680147,214.44,214.39,16.3247]
["bitfinex","SOLUSD",1731584757212,27.41680147,214.45,214.39,16.3247]
["bitfinex","SOLUSD",1731584757404,159.7,214.52,214.39,16.3247]
["bitfinex","SOLUSD",1731584757607,27.41680147,214.44,214.39,16.3247]
["bitfinex","SOLUSD",1731584757825,27.41680147,214.44,214.39,11.6604]
["bitfinex","SOLUSD",1731584758125,27.41680147,214.41,214.38,17.2605]
["bitfinex","SOLUSD",1731584758327,27.41680147,214.43,214.38,21.9249]
["bitfinex","SOLUSD",1731584758620,176.14159,214.51,214.36,50.89510147]
["bitfinex","SOLUSD",1731584758621,159.7,214.5,214.36,50.89510147]
["bitfinex","SOLUSD",1731584758828,16.3161,214.51,214.36,50.89510147]
["bitfinex","SOLUSD",1731584759018,27.41680147,214.44,214.37,27.41680147]
["bitfinex","SOLUSD",1731584759415,27.41680147,214.43,214.36,50.89510147]
["bitfinex","SOLUSD",1731584759620,27.41680147,214.46,214.39,43.74200147]
["bitfinex","SOLUSD",1731584759828,27.41680147,214.45,214.39,43.74200147]
["bitfinex","SOLUSD",1731584760128,27.41680147,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731584760328,27.41680147,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731584760537,27.41680147,214.4,214.36,7.1508]
["bitfinex","SOLUSD",1731584760831,27.41680147,214.42,214.36,11.8157]
["bitfinex","SOLUSD",1731584761006,4.6622,214.49,214.36,23.4783]
["bitfinex","SOLUSD",1731584761339,159.7,214.52,214.44,27.41680147]
["bitfinex","SOLUSD",1731584761626,4.66,214.59,214.43,6.7498]
["bitfinex","SOLUSD",1731584761832,4.66,214.59,214.44,43.776884]
["bitfinex","SOLUSD",1731584762018,0.12549,214.58,214.44,20.0]
["bitfinex","SOLUSD",1731584762326,4.66,214.59,214.44,20.0]
["bitfinex","SOLUSD",1731584762627,27.41680147,214.57,214.5,27.41680147]
["bitfinex","SOLUSD",1731584762817,32.07740147,214.57,214.5,27.41680147]
["bitfinex","SOLUSD",1731584763021,27.41680147,214.56,214.49,32.07880147]
["bitfinex","SOLUSD",1731584763584,32.07730147,214.57,214.51,27.41680147]
["bitfinex","SOLUSD",1731584763748,32.07730147,214.57,214.5,27.41680147]
["bitfinex","SOLUSD",1731584764920,27.41680147,214.57,214.51,4.6617]
["bitfinex","SOLUSD",1731584765231,27.41680147,214.56,214.51,4.6617]
["bitfinex","SOLUSD",1731584765927,27.41680147,214.56,214.5,27.41680147]
["bitfinex","SOLUSD",1731584766129,27.41680147,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731584766309,27.41680147,214.57,214.5,27.41680147]
["bitfinex","SOLUSD",1731584766512,28.436484,214.61,214.5,27.41680147]
["bitfinex","SOLUSD",1731584766513,27.41680147,214.56,214.5,27.41680147]
["bitfinex","SOLUSD",1731584768130,27.41680147,214.56,214.5,32.07860147]
["bitfinex","SOLUSD",1731584768921,27.41680147,214.58,214.51,27.41680147]
["bitfinex","SOLUSD",1731584769541,27.41680147,214.56,214.5,16.3168]
["bitfinex","SOLUSD",1731584770034,27.41680147,214.57,214.5,43.73360147]
["bitfinex","SOLUSD",1731584770637,27.41680147,214.61,214.54,27.41680147]
["bitfinex","SOLUSD",1731584770928,159.7,214.65,214.56,27.41680147]
["bitfinex","SOLUSD",1731584770929,27.41680147,214.63,214.56,27.41680147]
["bitfinex","SOLUSD",1731584771134,27.41680147,214.64,214.57,27.41680147]
["bitfinex","SOLUSD",1731584771315,32.07560147,214.65,214.58,27.41680147]
["bitfinex","SOLUSD",1731584772230,27.41680147,214.64,214.57,27.41680147]
["bitfinex","SOLUSD",1731584773238,27.41680147,214.68,214.61,27.41680147]
["bitfinex","SOLUSD",1731584773440,27.41680147,214.71,214.64,27.41680147]
["bitfinex","SOLUSD",1731584773743,0.1,214.74,214.62,16.8719]
["bitfinex","SOLUSD",1731584774044,0.12549,214.72,214.62,16.8719]
["bitfinex","SOLUSD",1731584774338,4.6574,214.71,214.62,21.5312]
["bitfinex","SOLUSD",1731584775224,27.41680147,214.67,214.62,21.5312]
["bitfinex","SOLUSD",1731584775417,27.41680147,214.68,214.62,33.1796]
["bitfinex","SOLUSD",1731584775913,27.41680147,214.71,214.64,27.41680147]
["bitfinex","SOLUSD",1731584776116,27.41680147,214.72,214.65,27.41680147]
["bitfinex","SOLUSD",1731584776319,27.41680147,214.7,214.63,27.41680147]
["bitfinex","SOLUSD",1731584776616,27.41680147,214.71,214.64,27.41680147]
["bitfinex","SOLUSD",1731584777141,27.41680147,214.72,214.66,27.41680147]
["bitfinex","SOLUSD",1731584777529,159.7,214.77,214.62,33.1796]
["bitfinex","SOLUSD",1731584777530,27.41680147,214.71,214.64,27.41680147]
["bitfinex","SOLUSD",1731584778538,27.41680147,214.73,214.66,27.41680147]
["bitfinex","SOLUSD",1731584778842,27.41680147,214.76,214.69,27.41680147]
["bitfinex","SOLUSD",1731584779023,27.41680147,214.79,214.72,27.41680147]
["bitfinex","SOLUSD",1731584779215,27.41680147,214.79,214.67,7.2651]
["bitfinex","SOLUSD",1731584779216,27.86581717,214.8,214.74,27.41680147]
["bitfinex","SOLUSD",1731584779614,27.41680147,214.78,214.74,17.1045]
["bitfinex","SOLUSD",1731584779840,27.41680147,214.75,214.68,17.1045]
["bitfinex","SOLUSD",1731584780014,5.1045157,214.8,214.68,17.1045]
["bitfinex","SOLUSD",1731584780015,27.41680147,214.73,214.68,17.1045]
["bitfinex","SOLUSD",1731584780216,27.41680147,214.69,214.68,17.1045]
["bitfinex","SOLUSD",1731584780420,159.7,214.79,214.68,17.1045]
["bitfinex","SOLUSD",1731584780622,5.1045157,214.8,214.69,16.3024]
["bitfinex","SOLUSD",1731584781618,0.4490157,214.8,214.73,20.0]
["bitfinex","SOLUSD",1731584781817,27.41680147,214.79,214.73,20.0]
["bitfinex","SOLUSD",1731584782117,27.41680147,214.78,214.73,20.0]
["bitfinex","SOLUSD",1731584782316,27.41680147,214.79,214.73,47.41680147]
["bitfinex","SOLUSD",1731584782515,0.4490157,214.8,214.75,27.41680147]
["bitfinex","SOLUSD",1731584783040,0.4490157,214.8,214.74,27.41680147]
["bitfinex","SOLUSD",1731584783448,0.4490157,214.8,214.76,27.41680147]
["bitfinex","SOLUSD",1731584783826,0.4490157,214.8,214.77,4.6561]
["bitfinex","SOLUSD",1731584784224,0.4490157,214.8,214.77,32.07290147]
["bitfinex","SOLUSD",1731584784516,0.4490157,214.8,214.77,4.6561]
["bitfinex","SOLUSD",1731584785341,0.4490157,214.8,214.77,16.2964]
["bitfinex","SOLUSD",1731584786123,0.4490157,214.8,214.75,27.41680147]
["bitfinex","SOLUSD",1731584786437,0.4490157,214.8,214.76,27.41680147]
["bitfinex","SOLUSD",1731584786645,0.4490157,214.8,214.78,34.60780147]
["bitfinex","SOLUSD",1731584786849,0.4490157,214.8,214.79,17.6567]
["bitfinex","SOLUSD",1731584787025,0.4490157,214.8,214.79,45.07350147]
["bitfinex","SOLUSD",1731584787223,0.4490157,214.8,214.79,65.07350147]
["bitfinex","SOLUSD",1731584788024,27.41680147,214.93,214.87,27.41680147]
["bitfinex","SOLUSD",1731584788342,27.41680147,214.93,214.87,32.07060147]
["bitfinex","SOLUSD",1731584788528,27.41680147,214.9,214.86,11.6353]
["bitfinex","SOLUSD",1731584788732,4.6525,214.94,214.81,16.2928]
["bitfinex","SOLUSD",1731584788733,27.41680147,214.87,214.81,16.2928]
["bitfinex","SOLUSD",1731584788948,27.41680147,214.9,214.84,27.41680147]
["bitfinex","SOLUSD",1731584789247,27.41680147,214.91,214.84,27.41680147]
["bitfinex","SOLUSD",1731584789623,27.41680147,214.93,214.86,27.41680147]
["bitfinex","SOLUSD",1731584789820,27.41680147,214.93,214.87,27.41680147]
["bitfinex","SOLUSD",1731584790325,27.41680147,214.94,214.87,27.41680147]
["bitfinex","SOLUSD",1731584790521,4.6515,214.98,214.89,27.41680147]
["bitfinex","SOLUSD",1731584790727,27.41680147,214.95,214.88,27.41680147]
["bitfinex","SOLUSD",1731584790939,4.6515,214.98,214.86,11.6353]
["bitfinex","SOLUSD",1731584790940,27.41680147,214.94,214.87,27.41680147]
["bitfinex","SOLUSD",1731584791346,4.6515,214.98,214.86,11.6353]
["bitfinex","SOLUSD",1731584791347,0.4490157,215.01,214.93,27.41680147]
["bitfinex","SOLUSD",1731584791527,27.86581717,215.01,214.95,27.41680147]
["bitfinex","SOLUSD",1731584791848,27.41680147,215.0,214.93,27.41680147]
["bitfinex","SOLUSD",1731584792049,27.41680147,214.99,214.93,27.41680147]
["bitfinex","SOLUSD",1731584792439,27.86581717,215.01,214.95,4.6522]
["bitfinex","SOLUSD",1731584792741,27.41680147,215.0,214.95,4.6522]
["bitfinex","SOLUSD",1731584792935,0.4490157,215.01,214.93,16.2839]
["bitfinex","SOLUSD",1731584792936,27.41680147,214.99,214.93,16.2839]
["bitfinex","SOLUSD",1731584793250,27.41680147,214.98,214.93,16.2839]
["bitfinex","SOLUSD",1731584793442,0.4490157,215.01,214.97,27.41680147]
["bitfinex","SOLUSD",1731584793747,0.4490157,215.01,214.99,27.41680147]
["bitfinex","SOLUSD",1731584793968,0.4490157,215.01,215.0,27.41680147]
["bitfinex","SOLUSD",1731584794248,0.4490157,215.01,214.94,20.0]
["bitfinex","SOLUSD",1731584794425,0.4490157,215.01,214.96,27.41680147]
["bitfinex","SOLUSD",1731584794635,0.4490157,215.01,214.98,27.41680147]
["bitfinex","SOLUSD",1731584795346,0.4490157,215.01,214.97,11.6294]
["bitfinex","SOLUSD",1731584795347,0.4490157,215.01,215.0,52.07530147]
["bitfinex","SOLUSD",1731584795646,4.6493,215.09,215.0,52.07530147]
["bitfinex","SOLUSD",1731584795647,4.6485,215.13,215.01,20.0]
["bitfinex","SOLUSD",1731584795850,1.25542407,215.2,215.01,20.0]
["bitfinex","SOLUSD",1731584795851,27.41680147,215.15,215.08,27.41680147]
["bitfinex","SOLUSD",1731584796036,4.647,215.19,215.01,20.0]
["bitfinex","SOLUSD",1731584796037,27.41680147,215.16,215.1,27.41680147]
["bitfinex","SOLUSD",1731584796241,27.41680147,215.15,215.09,27.41680147]
["bitfinex","SOLUSD",1731584797055,27.41680147,215.13,215.06,43.69060147]
["bitfinex","SOLUSD",1731584797241,27.41680147,215.12,215.06,16.2738]
["bitfinex","SOLUSD",1731584797445,27.41680147,215.11,215.04,27.41680147]
["bitfinex","SOLUSD",1731584797738,27.41680147,215.13,215.07,27.41680147]
["bitfinex","SOLUSD",1731584797939,27.41680147,215.1,215.03,27.41680147]
["bitfinex","SOLUSD",1731584798345,27.41680147,215.11,215.04,27.41680147]
["bitfinex","SOLUSD",1731584798573,32.06550147,215.11,215.04,27.41680147]
["bitfinex","SOLUSD",1731584798872,27.41680147,215.12,215.05,27.41680147]
["bitfinex","SOLUSD",1731584799037,4.6484,215.13,215.08,27.41680147]
["bitfinex","SOLUSD",1731584800553,32.06520147,215.13,215.07,27.41680147]
["bitfinex","SOLUSD",1731584800757,32.06520147,215.13,215.06,27.41680147]
["bitfinex","SOLUSD",1731584801262,32.06520147,215.13,215.07,27.41680147]
["bitfinex","SOLUSD",1731584801645,32.06520147,215.13,215.06,27.41680147]
["bitfinex","SOLUSD",1731584802350,27.41680147,215.11,215.05,32.06670147]
["bitfinex","SOLUSD",1731584802551,27.41680147,215.12,215.05,32.06670147]
["bitfinex","SOLUSD",1731584803758,4.647,215.19,215.09,27.41680147]
["bitfinex","SOLUSD",1731584804059,27.41680147,215.16,215.1,27.41680147]
["bitfinex","SOLUSD",1731584804353,27.41680147,215.18,215.12,27.41680147]
["bitfinex","SOLUSD",1731584804535,32.06380147,215.19,215.12,27.41680147]
["bitfinex","SOLUSD",1731584805164,27.41680147,215.18,215.12,27.41680147]
["bitfinex","SOLUSD",1731584805362,27.41680147,215.18,215.11,27.41680147]
["bitfinex","SOLUSD",1731584805555,27.41680147,215.17,215.11,27.41680147]
["bitfinex","SOLUSD",1731584805861,27.41680147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584806050,27.41680147,215.16,215.1,27.41680147]
["bitfinex","SOLUSD",1731584806252,27.41680147,215.18,215.11,27.41680147]
["bitfinex","SOLUSD",1731584807361,32.06420147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584807668,27.41680147,215.16,215.1,27.41680147]
["bitfinex","SOLUSD",1731584807838,27.41680147,215.15,215.08,27.41680147]
["bitfinex","SOLUSD",1731584808059,27.41680147,215.13,215.07,39.04090147]
["bitfinex","SOLUSD",1731584808240,27.41680147,215.13,215.07,43.69050147]
["bitfinex","SOLUSD",1731584808665,27.41680147,215.09,215.01,27.41680147]
["bitfinex","SOLUSD",1731584808843,27.41680147,215.03,214.98,11.6285]
["bitfinex","SOLUSD",1731584809349,27.41680147,215.03,214.99,4.6512]
["bitfinex","SOLUSD",1731584809656,27.41680147,215.03,214.98,11.6285]
["bitfinex","SOLUSD",1731584809848,27.41680147,215.02,214.98,11.6285]
["bitfinex","SOLUSD",1731584810360,27.41680147,215.02,214.96,4.6519]
["bitfinex","SOLUSD",1731584810540,27.41680147,215.06,214.99,27.41680147]
["bitfinex","SOLUSD",1731584810746,27.41680147,215.06,215.0,27.41680147]
["bitfinex","SOLUSD",1731584810962,27.41680147,215.07,215.0,27.41680147]
["bitfinex","SOLUSD",1731584811165,27.41680147,215.06,215.0,27.41680147]
["bitfinex","SOLUSD",1731584811353,27.41680147,215.05,214.98,27.41680147]
["bitfinex","SOLUSD",1731584811564,27.41680147,215.05,214.97,27.41680147]
["bitfinex","SOLUSD",1731584811565,27.41680147,215.03,214.97,27.41680147]
["bitfinex","SOLUSD",1731584811779,27.41680147,215.02,214.96,11.63]
["bitfinex","SOLUSD",1731584812261,9.3728,215.12,214.98,27.41680147]
["bitfinex","SOLUSD",1731584812262,27.41680147,215.04,214.98,27.41680147]
["bitfinex","SOLUSD",1731584812462,27.41680147,215.09,215.02,27.41680147]
["bitfinex","SOLUSD",1731584812767,27.41680147,215.09,214.96,16.2819]
["bitfinex","SOLUSD",1731584812768,27.41680147,215.07,215.0,27.41680147]
["bitfinex","SOLUSD",1731584813269,27.41680147,215.07,215.01,27.41680147]
["bitfinex","SOLUSD",1731584813746,32.06640147,215.07,215.01,32.06760147]
["bitfinex","SOLUSD",1731584813946,25.02156205,215.15,215.01,43.69490147]
["bitfinex","SOLUSD",1731584813947,27.41680147,215.08,215.01,43.69490147]
["bitfinex","SOLUSD",1731584814346,27.41680147,215.08,215.02,27.41680147]
["bitfinex","SOLUSD",1731584814552,27.41680147,215.13,215.06,27.41680147]
["bitfinex","SOLUSD",1731584814756,27.41680147,215.14,215.08,27.41680147]
["bitfinex","SOLUSD",1731584815360,27.41680147,215.13,215.07,27.41680147]
["bitfinex","SOLUSD",1731584815860,32.06510147,215.13,215.07,4.6494]
["bitfinex","SOLUSD",1731584816061,27.41680147,215.12,215.07,4.6494]
["bitfinex","SOLUSD",1731584816351,32.06510147,215.13,215.07,4.6494]
["bitfinex","SOLUSD",1731584816664,32.06520147,215.13,215.07,4.6494]
["bitfinex","SOLUSD",1731584816845,32.06470147,215.15,215.08,27.41680147]
["bitfinex","SOLUSD",1731584817049,4.6479,215.15,215.09,27.41680147]
["bitfinex","SOLUSD",1731584817249,32.06470147,215.15,215.08,27.41680147]
["bitfinex","SOLUSD",1731584817452,27.41680147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584817666,4.6477,215.16,215.1,27.41680147]
["bitfinex","SOLUSD",1731584817963,4.6477,215.16,215.06,24.8942]
["bitfinex","SOLUSD",1731584818165,4.6477,215.16,215.06,56.96080147]
["bitfinex","SOLUSD",1731584818166,27.41680147,215.13,215.06,56.96080147]
["bitfinex","SOLUSD",1731584818374,27.41680147,215.14,215.08,27.41680147]
["bitfinex","SOLUSD",1731584819452,27.41680147,215.15,215.06,41.1686]
["bitfinex","SOLUSD",1731584819650,27.41680147,215.15,215.08,27.41680147]
["bitfinex","SOLUSD",1731584819877,11.6179,215.19,215.1,27.41680147]
["bitfinex","SOLUSD",1731584819878,27.41680147,215.16,215.1,27.41680147]
["bitfinex","SOLUSD",1731584820051,27.41680147,215.17,215.11,27.41680147]
["bitfinex","SOLUSD",1731584820246,32.06400147,215.18,215.12,27.41680147]
["bitfinex","SOLUSD",1731584820463,27.41680147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584820666,27.41680147,215.17,215.06,41.1686]
["bitfinex","SOLUSD",1731584820851,27.41680147,215.17,215.11,27.41680147]
["bitfinex","SOLUSD",1731584821375,4.6477,215.16,215.11,27.41680147]
["bitfinex","SOLUSD",1731584822371,27.41680147,215.13,215.06,63.93560147]
["bitfinex","SOLUSD",1731584822575,27.41680147,215.11,215.06,36.5188]
["bitfinex","SOLUSD",1731584822771,27.41680147,215.13,215.07,27.41680147]
["bitfinex","SOLUSD",1731584822976,12.0647157,215.23,215.12,27.41680147]
["bitfinex","SOLUSD",1731584823271,12.0647157,215.23,215.07,43.776884]
["bitfinex","SOLUSD",1731584823456,4.6464,215.22,215.08,16.2729]
["bitfinex","SOLUSD",1731584823653,4.6464,215.22,215.09,20.0]
["bitfinex","SOLUSD",1731584823861,0.4490157,215.23,215.13,20.0]
["bitfinex","SOLUSD",1731584824058,0.4490157,215.23,215.17,20.0]
["bitfinex","SOLUSD",1731584824361,0.4490157,215.23,215.22,27.41680147]
["bitfinex","SOLUSD",1731584825359,0.4490157,215.23,215.18,27.41680147]
["bitfinex","SOLUSD",1731584825879,0.4490157,215.23,215.22,27.41680147]
["bitfinex","SOLUSD",1731584826055,0.4490157,215.23,215.16,20.0]
["bitfinex","SOLUSD",1731584826254,0.4490157,215.23,215.18,20.0]
["bitfinex","SOLUSD",1731584827071,0.4490157,215.23,215.2,20.0]
["bitfinex","SOLUSD",1731584827274,0.4490157,215.23,215.22,27.41680147]
["bitfinex","SOLUSD",1731584827470,0.4490157,215.23,215.22,32.06320147]
["bitfinex","SOLUSD",1731584827668,0.4490157,215.23,215.22,4.6464]
["bitfinex","SOLUSD",1731584828469,0.4490157,215.23,215.2,43.68000147]
["bitfinex","SOLUSD",1731584829582,27.41680147,215.22,215.16,11.6192]
["bitfinex","SOLUSD",1731584829881,0.4490157,215.23,215.18,27.41680147]
["bitfinex","SOLUSD",1731584830067,0.4490157,215.23,215.17,27.41680147]
["bitfinex","SOLUSD",1731584830662,32.51201717,215.23,215.16,39.03600147]
["bitfinex","SOLUSD",1731584831095,5.0952157,215.23,215.16,39.03600147]
["bitfinex","SOLUSD",1731584831272,27.41680147,215.22,215.16,39.03600147]
["bitfinex","SOLUSD",1731584831472,27.41680147,215.2,215.13,27.41680147]
["bitfinex","SOLUSD",1731584831797,4.6464,215.22,215.14,27.41680147]
["bitfinex","SOLUSD",1731584831961,27.41680147,215.21,215.14,27.41680147]
["bitfinex","SOLUSD",1731584833079,32.06350147,215.21,215.15,27.41680147]
["bitfinex","SOLUSD",1731584833282,32.06350147,215.21,215.14,27.41680147]
["bitfinex","SOLUSD",1731584833467,32.06350147,215.21,215.15,27.41680147]
["bitfinex","SOLUSD",1731584833668,32.06350147,215.21,215.14,27.41680147]
["bitfinex","SOLUSD",1731584833982,27.41680147,215.2,215.13,27.41680147]
["bitfinex","SOLUSD",1731584834187,0.4490157,215.23,215.13,27.41680147]
["bitfinex","SOLUSD",1731584834188,32.06380147,215.19,215.13,27.41680147]
["bitfinex","SOLUSD",1731584834369,27.41680147,215.21,215.14,27.41680147]
["bitfinex","SOLUSD",1731584834860,27.41680147,215.15,215.08,32.06610147]
["bitfinex","SOLUSD",1731584835070,27.41680147,215.15,215.09,27.41680147]
["bitfinex","SOLUSD",1731584835390,16.3624,215.22,215.09,27.41680147]
["bitfinex","SOLUSD",1731584835391,27.41680147,215.16,215.09,27.41680147]
["bitfinex","SOLUSD",1731584835564,27.41680147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584836274,32.06320147,215.22,215.15,27.41680147]
["bitfinex","SOLUSD",1731584836491,27.41680147,215.21,215.14,27.41680147]
["bitfinex","SOLUSD",1731584836668,27.41680147,215.2,215.14,27.41680147]
["bitfinex","SOLUSD",1731584836872,27.41680147,215.2,215.13,27.41680147]
["bitfinex","SOLUSD",1731584837372,27.41680147,215.15,215.08,4.6492]
["bitfinex","SOLUSD",1731584837568,27.41680147,215.17,215.11,27.41680147]
["bitfinex","SOLUSD",1731584837768,27.41680147,215.18,215.11,27.41680147]
["bitfinex","SOLUSD",1731584838190,27.41680147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584838685,27.41680147,215.16,215.09,27.41680147]
["bitfinex","SOLUSD",1731584838898,4.6479,215.15,215.09,27.41680147]
["bitfinex","SOLUSD",1731584839061,4.6479,215.15,215.09,32.06590147]
["bitfinex","SOLUSD",1731584839266,32.06440147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584839482,4.6476,215.17,215.11,27.41680147]
["bitfinex","SOLUSD",1731584839988,32.06440147,215.17,215.1,27.41680147]
["bitfinex","SOLUSD",1731584840793,21.60770272,215.17,215.1,16.96010272]
["bitfinex","SOLUSD",1731584840976,4.6476,215.17,215.11,16.96010272]
["bitfinex","SOLUSD",1731584841173,4.6476,215.17,215.12,16.96010272]
["bitfinex","SOLUSD",1731584841481,16.96010272,215.21,215.14,16.96010272]
["bitfinex","SOLUSD",1731584842290,21.60650272,215.22,215.16,16.96010272]
["bitfinex","SOLUSD",1731584842791,21.60650272,215.22,215.15,16.96010272]
["bitfinex","SOLUSD",1731584844075,16.96010272,215.19,215.12,16.96010272]
["bitfinex","SOLUSD",1731584844388,16.96010272,215.16,215.09,16.96010272]
["bitfinex","SOLUSD",1731584844702,0.12549,215.21,215.09,16.96010272]
["bitfinex","SOLUSD",1731584844703,16.96010272,215.17,215.09,16.96010272]
["bitfinex","SOLUSD",1731584844871,16.96010272,215.2,215.13,16.96010272]
["bitfinex","SOLUSD",1731584845196,16.2624,215.22,215.07,40.7523]
["bitfinex","SOLUSD",1731584845197,16.96010272,215.21,215.14,16.96010272]
["bitfinex","SOLUSD",1731584845491,21.60670272,215.21,215.14,16.96010272]
["bitfinex","SOLUSD",1731584845686,16.96010272,215.2,215.14,16.96010272]
["bitfinex","SOLUSD",1731584845993,16.96010272,215.18,215.11,28.58190272]
["bitfinex","SOLUSD",1731584846681,16.96010272,215.14,215.07,53.06280272]
["bitfinex","SOLUSD",1731584847075,16.96010272,215.15,215.08,16.96010272]
["bitfinex","SOLUSD",1731584847471,16.96010272,215.16,215.09,16.96010272]
["bitfinex","SOLUSD",1731584848589,16.96010272,215.13,215.06,16.96010272]
["bitfinex","SOLUSD",1731584848796,16.96010272,215.12,215.05,16.96010272]
["bitfinex","SOLUSD",1731584848977,16.96010272,215.13,215.06,16.96010272]
["bitfinex","SOLUSD",1731584849780,21.60860272,215.12,215.05,16.96010272]
["bitfinex","SOLUSD",1731584850175,16.96010272,215.11,215.05,16.96010272]
["bitfinex","SOLUSD",1731584850381,4.6485,215.12,215.06,16.96010272]
["bitfinex","SOLUSD",1731584850589,16.96010272,215.15,215.08,16.96010272]
["bitfinex","SOLUSD",1731584850796,21.60750272,215.17,215.1,16.96010272]
["bitfinex","SOLUSD",1731584850997,4.6474,215.17,215.08,16.96010272]
["bitfinex","SOLUSD",1731584851288,16.96010272,215.13,215.06,16.96010272]
["bitfinex","SOLUSD",1731584851475,16.96010272,215.13,215.04,16.2759]
["bitfinex","SOLUSD",1731584851476,4.6474,215.17,215.05,20.0]
["bitfinex","SOLUSD",1731584851685,4.6474,215.17,215.11,16.96010272]
["bitfinex","SOLUSD",1731584851871,16.96010272,215.21,215.14,16.96010272]
["bitfinex","SOLUSD",1731584852195,16.96010272,215.17,215.1,16.96010272]
["bitfinex","SOLUSD",1731584852689,16.96010272,215.16,215.1,16.96010272]
["bitfinex","SOLUSD",1731584852890,16.96010272,215.17,215.1,16.96010272]
["bitfinex","SOLUSD",1731584853271,16.96010272,215.18,215.11,16.96010272]
["bitfinex","SOLUSD",1731584853477,16.96010272,215.17,215.1,16.96010272]
["bitfinex","SOLUSD",1731584853679,16.96010272,215.11,215.04,16.96010272]
["bitfinex","SOLUSD",1731584853998,16.96010272,215.1,215.04,16.96010272]
["bitfinex","SOLUSD",1731584854467,16.96010272,215.11,215.04,16.96010272]
["bitfinex","SOLUSD",1731584854776,16.96010272,215.09,215.02,57.63140272]
["bitfinex","SOLUSD",1731584854979,16.96010272,215.09,215.04,16.96010272]
["bitfinex","SOLUSD",1731584854980,4.6492,215.09,215.04,16.96010272]
["bitfinex","SOLUSD",1731584855195,35.396684,215.15,215.02,40.6713]
["bitfinex","SOLUSD",1731584855196,16.96010272,215.15,215.08,16.96010272]
["bitfinex","SOLUSD",1731584855388,16.96010272,215.15,215.09,16.96010272]
["bitfinex","SOLUSD",1731584856180,21.60830272,215.14,215.07,21.60960272]
["bitfinex","SOLUSD",1731584856375,16.96010272,215.18,215.11,16.96010272]
["bitfinex","SOLUSD",1731584856695,16.96010272,215.19,215.12,16.96010272]
["bitfinex","SOLUSD",1731584857372,16.96010272,215.19,215.13,16.96010272]
["bitfinex","SOLUSD",1731584857574,4.6472,215.18,215.13,16.96010272]
["bitfinex","SOLUSD",1731584858092,16.96010272,215.14,215.07,16.96010272]
["bitfinex","SOLUSD",1731584858302,16.2653,215.18,215.08,16.96010272]
["bitfinex","SOLUSD",1731584858303,16.96010272,215.15,215.08,16.96010272]
["bitfinex","SOLUSD",1731584858487,16.96010272,215.17,215.1,16.96010272]
["bitfinex","SOLUSD",1731584858687,16.96010272,215.18,215.11,16.96010272]
["bitfinex","SOLUSD",1731584858990,4.6464,215.22,215.08,20.0]
["bitfinex","SOLUSD",1731584859492,4.6464,215.22,215.09,16.2722]
["bitfinex","SOLUSD",1731584859679,4.6464,215.22,215.1,20.0]
["bitfinex","SOLUSD",1731584859877,4.6464,215.22,215.13,7.2832]
["bitfinex","SOLUSD",1731584860085,4.6464,215.22,215.16,27.12859303]
["bitfinex","SOLUSD",1731584860280,31.77499303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731584861111,4.6464,215.22,215.16,27.12859303]
["bitfinex","SOLUSD",1731584861401,0.4490157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584861574,0.4490157,215.23,215.2,27.12859303]
["bitfinex","SOLUSD",1731584861773,0.4490157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584862375,27.12859303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731584863280,32.22380873,215.23,215.16,4.6477]
["bitfinex","SOLUSD",1731584863615,27.12859303,215.17,215.11,22.8254]
["bitfinex","SOLUSD",1731584863895,27.12859303,215.16,215.11,22.8254]
["bitfinex","SOLUSD",1731584864678,27.12859303,215.12,215.07,6.5213]
["bitfinex","SOLUSD",1731584864875,27.12859303,215.12,215.07,11.1709]
["bitfinex","SOLUSD",1731584865079,27.12859303,215.17,215.1,27.12859303]
["bitfinex","SOLUSD",1731584865401,27.12859303,215.15,215.07,11.1709]
["bitfinex","SOLUSD",1731584865595,27.12859303,215.15,215.08,27.12859303]
["bitfinex","SOLUSD",1731584866096,22.9768,215.22,215.1,27.12859303]
["bitfinex","SOLUSD",1731584866097,27.12859303,215.17,215.1,27.12859303]
["bitfinex","SOLUSD",1731584866305,31.77539303,215.2,215.13,27.12859303]
["bitfinex","SOLUSD",1731584866476,27.12859303,215.21,215.14,27.12859303]
["bitfinex","SOLUSD",1731584866878,27.12859303,215.2,215.13,27.12859303]
["bitfinex","SOLUSD",1731584867193,27.12859303,215.21,215.14,27.12859303]
["bitfinex","SOLUSD",1731584867689,31.77529303,215.21,215.14,31.77659303]
["bitfinex","SOLUSD",1731584867899,0.4490157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584867900,27.57760873,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584868902,27.12859303,215.19,215.14,11.6203]
["bitfinex","SOLUSD",1731584869093,27.12859303,215.2,215.14,11.6203]
["bitfinex","SOLUSD",1731584869900,27.12859303,215.18,215.11,24.6487]
["bitfinex","SOLUSD",1731584870108,27.12859303,215.14,215.1,11.6222]
["bitfinex","SOLUSD",1731584870309,27.12859303,215.13,215.1,11.6222]
["bitfinex","SOLUSD",1731584871199,31.77669303,215.14,215.08,4.6494]
["bitfinex","SOLUSD",1731584871505,27.12859303,215.15,215.09,27.12859303]
["bitfinex","SOLUSD",1731584872407,27.12859303,215.2,215.13,27.12859303]
["bitfinex","SOLUSD",1731584872699,27.12859303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731584873283,27.12859303,215.2,215.14,4.6479]
["bitfinex","SOLUSD",1731584873582,27.12859303,215.17,215.1,27.12859303]
["bitfinex","SOLUSD",1731584873804,27.12859303,215.17,215.1,31.77749303]
["bitfinex","SOLUSD",1731584874097,27.12859303,215.16,215.1,4.6489]
["bitfinex","SOLUSD",1731584874285,27.12859303,215.17,215.1,31.77749303]
["bitfinex","SOLUSD",1731584874486,27.12859303,215.17,215.1,43.39999303]
["bitfinex","SOLUSD",1731584874893,27.12859303,215.17,215.1,16.2714]
["bitfinex","SOLUSD",1731584875099,27.12859303,215.18,215.11,27.12859303]
["bitfinex","SOLUSD",1731584875299,27.12859303,215.16,215.1,43.39999303]
["bitfinex","SOLUSD",1731584875496,31.77639303,215.16,215.1,16.2714]
["bitfinex","SOLUSD",1731584875809,31.77609303,215.17,215.1,43.39999303]
["bitfinex","SOLUSD",1731584875990,27.12859303,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731584876199,31.77609303,215.17,215.1,43.40009303]
["bitfinex","SOLUSD",1731584876496,27.12859303,215.19,215.12,27.12859303]
["bitfinex","SOLUSD",1731584876810,27.12859303,215.18,215.11,27.12859303]
["bitfinex","SOLUSD",1731584877195,11.616,215.22,215.1,16.2715]
["bitfinex","SOLUSD",1731584877196,27.12859303,215.19,215.13,27.12859303]
["bitfinex","SOLUSD",1731584877503,27.12859303,215.22,215.16,27.12859303]
["bitfinex","SOLUSD",1731584878104,27.57760873,215.23,215.16,27.12859303]
["bitfinex","SOLUSD",1731584878310,0.4490157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584878511,0.4490157,215.23,215.19,27.12859303]
["bitfinex","SOLUSD",1731584879086,0.4490157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584879504,0.4490157,215.23,215.17,31.77589303]
["bitfinex","SOLUSD",1731584880222,27.57760873,215.23,215.16,44.38019303]
["bitfinex","SOLUSD",1731584880390,27.12859303,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1731584880786,0.4490157,215.23,215.13,11.6208]
["bitfinex","SOLUSD",1731584880787,27.12859303,215.17,215.13,11.6208]
["bitfinex","SOLUSD",1731584881012,0.4490157,215.23,215.11,17.0808]
["bitfinex","SOLUSD",1731584881013,27.12859303,215.14,215.11,17.0808]
["bitfinex","SOLUSD",1731584881210,0.4490157,215.23,215.08,4.6494]
["bitfinex","SOLUSD",1731584881507,0.4490157,215.23,215.16,27.12859303]
["bitfinex","SOLUSD",1731584881808,4.6464,215.22,215.13,11.6203]
["bitfinex","SOLUSD",1731584881994,27.12859303,215.18,215.13,11.6203]
["bitfinex","SOLUSD",1731584882195,4.6464,215.22,215.13,11.6203]
["bitfinex","SOLUSD",1731584882196,4.6464,215.22,215.14,27.12859303]
["bitfinex","SOLUSD",1731584882398,27.57760873,215.23,215.16,27.12859303]
["bitfinex","SOLUSD",1731584882710,0.4490157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584882882,0.4490157,215.23,215.16,16.8403]
["bitfinex","SOLUSD",1731584882883,0.4490157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584883284,0.4490157,215.23,215.19,27.12859303]
["bitfinex","SOLUSD",1731584883505,32.22380873,215.23,215.16,43.96889303]
["bitfinex","SOLUSD",1731584883710,27.12859303,215.21,215.16,16.8403]
["bitfinex","SOLUSD",1731584883909,27.12859303,215.22,215.16,16.8403]
["bitfinex","SOLUSD",1731584884114,27.12859303,215.22,215.16,21.4879]
["bitfinex","SOLUSD",1731584884327,32.22380873,215.23,215.16,48.61649303]
["bitfinex","SOLUSD",1731584884608,32.22380873,215.23,215.16,43.96889303]
["bitfinex","SOLUSD",1731584885116,0.4490157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584885317,0.4490157,215.23,215.22,27.12859303]
["bitfinex","SOLUSD",1731584885912,0.4490157,215.23,215.21,27.12859303]
["bitfinex","SOLUSD",1731584886113,0.4490157,215.23,215.2,31.77519303]
["bitfinex","SOLUSD",1731584886409,0.4490157,215.23,215.22,27.12859303]
["bitfinex","SOLUSD",1731584887109,0.4490157,215.23,215.22,50.90547703]
["bitfinex","SOLUSD",1731584887711,0.4490157,215.23,215.22,31.77499303]
["bitfinex","SOLUSD",1731584888708,0.4490157,215.23,215.21,27.12859303]
["bitfinex","SOLUSD",1731584889211,0.4490157,215.23,215.2,43.39229303]
["bitfinex","SOLUSD",1731584889707,0.4490157,215.23,215.2,16.2637]
["bitfinex","SOLUSD",1731584890009,32.22380873,215.23,215.16,48.61639303]
["bitfinex","SOLUSD",1731584890205,5.0952157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584890403,5.0952157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584890790,5.0952157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584890993,27.12859303,215.22,215.16,16.8403]
["bitfinex","SOLUSD",1731584891212,27.12859303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731584891213,27.12859303,215.19,215.14,6.4248]
["bitfinex","SOLUSD",1731584891409,27.12859303,215.15,215.11,17.12]
["bitfinex","SOLUSD",1731584891709,16.8106157,215.23,215.06,17.12]
["bitfinex","SOLUSD",1731584891710,0.1,215.21,215.06,17.12]
["bitfinex","SOLUSD",1731584891922,4.6468,215.2,215.06,21.7697]
["bitfinex","SOLUSD",1731584892087,23.902374,215.19,215.06,21.7697]
["bitfinex","SOLUSD",1731584892296,16.2639,215.2,215.06,21.7697]
["bitfinex","SOLUSD",1731584892493,16.2639,215.2,215.06,33.3943]
["bitfinex","SOLUSD",1731584892716,27.12859303,215.14,215.07,27.12859303]
["bitfinex","SOLUSD",1731584893101,27.12859303,215.13,215.06,60.52289303]
["bitfinex","SOLUSD",1731584893632,27.12859303,215.16,215.1,27.12859303]
["bitfinex","SOLUSD",1731584893803,31.77559303,215.19,215.12,27.12859303]
["bitfinex","SOLUSD",1731584894115,27.12859303,215.16,215.09,27.12859303]
["bitfinex","SOLUSD",1731584894319,27.12859303,215.17,215.1,27.12859303]
["bitfinex","SOLUSD",1731584894491,27.12859303,215.16,215.09,27.12859303]
["bitfinex","SOLUSD",1731584895116,27.12859303,215.16,215.06,33.3943]
["bitfinex","SOLUSD",1731584895117,27.12859303,215.17,215.11,27.12859303]
["bitfinex","SOLUSD",1731584895707,27.12859303,215.15,215.08,27.12859303]
["bitfinex","SOLUSD",1731584895916,27.12859303,215.13,215.06,60.52289303]
["bitfinex","SOLUSD",1731584896112,27.12859303,215.16,215.09,27.12859303]
["bitfinex","SOLUSD",1731584896304,27.12859303,215.17,215.1,27.12859303]
["bitfinex","SOLUSD",1731584896629,27.12859303,215.18,215.12,27.12859303]
["bitfinex","SOLUSD",1731584897129,27.12859303,215.2,215.13,27.12859303]
["bitfinex","SOLUSD",1731584897931,27.12859303,215.2,215.14,27.12859303]
["bitfinex","SOLUSD",1731584898110,27.12859303,215.2,215.13,27.12859303]
["bitfinex","SOLUSD",1731584898303,4.6464,215.22,215.1,11.6225]
["bitfinex","SOLUSD",1731584898304,27.12859303,215.19,215.12,27.12859303]
["bitfinex","SOLUSD",1731584898530,27.12859303,215.16,215.09,27.12859303]
["bitfinex","SOLUSD",1731584898831,27.12859303,215.17,215.1,27.12859303]
["bitfinex","SOLUSD",1731584899007,27.12859303,215.18,215.12,27.12859303]
["bitfinex","SOLUSD",1731584899210,27.12859303,215.18,215.12,31.77709303]
["bitfinex","SOLUSD",1731584899211,31.77589303,215.18,215.12,31.77709303]
["bitfinex","SOLUSD",1731584899410,11.616,215.22,215.14,27.12859303]
["bitfinex","SOLUSD",1731584899411,27.12859303,215.2,215.14,27.12859303]
["bitfinex","SOLUSD",1731584899611,31.77499303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731584899913,4.6464,215.22,215.16,27.12859303]
["bitfinex","SOLUSD",1731584900309,0.4490157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584900507,5.0952157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584901508,5.0952157,215.23,215.17,31.77599303]
["bitfinex","SOLUSD",1731584902029,5.0952157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584902215,5.0952157,215.23,215.16,43.24729303]
["bitfinex","SOLUSD",1731584902216,32.22380873,215.23,215.16,43.24729303]
["bitfinex","SOLUSD",1731584902421,5.0952157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584902627,5.0952157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584902841,32.22380873,215.23,215.16,59.51409303]
["bitfinex","SOLUSD",1731584903209,5.0952157,215.23,215.17,27.12859303]
["bitfinex","SOLUSD",1731584903415,32.22380873,215.23,215.16,59.51409303]
["bitfinex","SOLUSD",1731584903924,27.12859303,215.2,215.13,27.12859303]
["bitfinex","SOLUSD",1731584904139,27.12859303,215.17,215.12,6.5399]
["bitfinex","SOLUSD",1731584904434,27.12859303,215.16,215.12,6.5399]
["bitfinex","SOLUSD",1731584904832,27.12859303,215.17,215.12,6.5399]
["bitfinex","SOLUSD",1731584905041,27.12859303,215.16,215.12,6.5399]
["bitfinex","SOLUSD",1731584905226,23.902374,215.22,215.12,6.5399]
["bitfinex","SOLUSD",1731584905536,27.12859303,215.16,215.12,6.5399]
["bitfinex","SOLUSD",1731584905720,27.12859303,215.14,215.08,43.40119303]
["bitfinex","SOLUSD",1731584905917,27.12859303,215.15,215.08,43.40119303]
["bitfinex","SOLUSD",1731584906150,31.77669303,215.15,215.08,43.40119303]
["bitfinex","SOLUSD",1731584906429,31.77669303,215.15,215.09,27.12859303]
["bitfinex","SOLUSD",1731584906818,27.12859303,215.19,215.12,27.12859303]
["bitfinex","SOLUSD",1731584907012,27.57760873,215.23,215.16,27.12859303]
["bitfinex","SOLUSD",1731584907347,0.4490157,215.23,215.19,27.12859303]
["bitfinex","SOLUSD",1731584907631,5.0952157,215.23,215.18,27.12859303]
["bitfinex","SOLUSD",1731584908139,0.4490157,215.23,215.2,27.12859303]
["bitfinex","SOLUSD",1731584909118,0.4490157,215.23,215.21,27.12859303]
["bitfinex","SOLUSD",1731584909325,0.4490157,215.23,215.22,27.12859303]
["bitfinex","SOLUSD",1731584909512,0.4490157,215.23,215.21,27.12859303]
["bitfinex","SOLUSD",1731584910024,0.4490157,215.23,215.22,27.12859303]
["bitfinex","SOLUSD",1731584910429,0.4490157,215.23,215.19,16.2646]
["bitfinex","SOLUSD",1731584910631,0.4490157,215.23,215.22,27.12859303]
["bitfinex","SOLUSD",1731584912643,10.605894,215.49,215.26,0.1]
["bitfinex","SOLUSD",1731584912844,10.605894,215.49,215.34,27.12859303]
["bitfinex","SOLUSD",1731584912845,27.12859303,215.42,215.34,27.12859303]
["bitfinex","SOLUSD",1731584913021,4.6416,215.44,215.25,0.1]
["bitfinex","SOLUSD",1731584913022,27.12859303,215.4,215.32,27.12859303]
["bitfinex","SOLUSD",1731584914633,27.12859303,215.41,215.33,27.12859303]
["bitfinex","SOLUSD",1731584914832,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731584915041,27.12859303,215.38,215.31,27.12859303]
["bitfinex","SOLUSD",1731584915420,27.12859303,215.38,215.31,31.77289303]
["bitfinex","SOLUSD",1731584915421,31.77159303,215.38,215.31,31.77289303]
["bitfinex","SOLUSD",1731584915640,27.12859303,215.38,215.31,31.77289303]
["bitfinex","SOLUSD",1731584916245,31.77139303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584916829,27.12859303,215.38,215.31,43.38399303]
["bitfinex","SOLUSD",1731584917825,31.77139303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584918632,27.12859303,215.34,215.27,27.12859303]
["bitfinex","SOLUSD",1731584919752,27.12859303,215.35,215.28,43.38639303]
["bitfinex","SOLUSD",1731584919946,31.77199303,215.36,215.29,27.12859303]
["bitfinex","SOLUSD",1731584920330,4.6434,215.36,215.3,27.12859303]
["bitfinex","SOLUSD",1731584920842,27.12859303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731584921052,4.6418,215.43,215.37,27.12859303]
["bitfinex","SOLUSD",1731584921235,31.77039303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584921555,27.12859303,215.42,215.36,27.12859303]
["bitfinex","SOLUSD",1731584921753,31.77039303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584922233,27.12859303,215.42,215.35,27.12859303]
["bitfinex","SOLUSD",1731584922434,27.12859303,215.38,215.32,22.8679]
["bitfinex","SOLUSD",1731584922637,27.12859303,215.36,215.31,4.6443]
["bitfinex","SOLUSD",1731584922854,27.12859303,215.37,215.31,4.6443]
["bitfinex","SOLUSD",1731584923036,27.12859303,215.37,215.3,38.74029303]
["bitfinex","SOLUSD",1731584923365,27.12859303,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731584923534,27.12859303,215.35,215.28,31.77349303]
["bitfinex","SOLUSD",1731584923852,0.12549,215.42,215.27,22.552]
["bitfinex","SOLUSD",1731584923853,27.12859303,215.33,215.27,22.552]
["bitfinex","SOLUSD",1731584924047,0.12549,215.42,215.27,22.552]
["bitfinex","SOLUSD",1731584924048,4.6423,215.41,215.33,4.644]
["bitfinex","SOLUSD",1731584924256,4.6423,215.41,215.36,27.12859303]
["bitfinex","SOLUSD",1731584924764,0.4490157,215.45,215.33,16.254]
["bitfinex","SOLUSD",1731584924937,27.12859303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584925434,31.77029303,215.44,215.38,27.12859303]
["bitfinex","SOLUSD",1731584925635,27.12859303,215.42,215.36,27.12859303]
["bitfinex","SOLUSD",1731584925837,4.6417,215.44,215.39,27.12859303]
["bitfinex","SOLUSD",1731584926033,31.77029303,215.44,215.37,27.12859303]
["bitfinex","SOLUSD",1731584926249,27.12859303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584926458,31.77029303,215.44,215.37,27.12859303]
["bitfinex","SOLUSD",1731584926861,4.6417,215.44,215.38,27.12859303]
["bitfinex","SOLUSD",1731584927950,27.12859303,215.41,215.34,38.73809303]
["bitfinex","SOLUSD",1731584928565,4.6417,215.44,215.33,27.12859303]
["bitfinex","SOLUSD",1731584928566,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731584928770,27.12859303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731584929058,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731584929263,27.12859303,215.4,215.3,11.6114]
["bitfinex","SOLUSD",1731584929264,27.12859303,215.37,215.3,38.73999303]
["bitfinex","SOLUSD",1731584929655,4.6432,215.37,215.31,27.12859303]
["bitfinex","SOLUSD",1731584929856,4.6432,215.37,215.32,27.12859303]
["bitfinex","SOLUSD",1731584930859,27.12859303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584931168,4.6429,215.38,215.32,27.12859303]
["bitfinex","SOLUSD",1731584932368,27.12859303,215.37,215.3,11.6114]
["bitfinex","SOLUSD",1731584932577,31.77149303,215.38,215.31,27.12859303]
["bitfinex","SOLUSD",1731584933077,27.12859303,215.34,215.27,49.68059303]
["bitfinex","SOLUSD",1731584933372,27.12859303,215.34,215.27,27.1972]
["bitfinex","SOLUSD",1731584933555,27.12859303,215.34,215.27,49.68059303]
["bitfinex","SOLUSD",1731584933757,27.12859303,215.33,215.27,22.552]
["bitfinex","SOLUSD",1731584934471,27.12859303,215.31,215.24,27.12859303]
["bitfinex","SOLUSD",1731584935570,4.6446,215.3,215.24,27.12859303]
["bitfinex","SOLUSD",1731584936877,27.12859303,215.32,215.25,27.12859303]
["bitfinex","SOLUSD",1731584937050,27.12859303,215.31,215.24,27.12859303]
["bitfinex","SOLUSD",1731584937455,27.12859303,215.31,215.25,27.12859303]
["bitfinex","SOLUSD",1731584938185,4.6446,215.3,215.26,27.12859303]
["bitfinex","SOLUSD",1731584938353,4.6446,215.3,215.25,27.12859303]
["bitfinex","SOLUSD",1731584939187,31.77299303,215.31,215.24,27.12859303]
["bitfinex","SOLUSD",1731584939561,27.12859303,215.3,215.24,27.12859303]
["bitfinex","SOLUSD",1731584939769,27.12859303,215.28,215.22,38.74459303]
["bitfinex","SOLUSD",1731584939982,27.12859303,215.27,215.18,11.6179]
["bitfinex","SOLUSD",1731584940155,4.6444,215.31,215.25,27.12859303]
["bitfinex","SOLUSD",1731584940361,70.862345,215.5,215.18,16.2649]
["bitfinex","SOLUSD",1731584940362,4.6433,215.36,215.2,0.1]
["bitfinex","SOLUSD",1731584940672,4.6433,215.36,215.22,6.3455]
["bitfinex","SOLUSD",1731584941189,0.12549,215.39,215.23,20.0]
["bitfinex","SOLUSD",1731584941360,27.12859303,215.37,215.31,27.12859303]
["bitfinex","SOLUSD",1731584941559,27.12859303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584941762,27.12859303,215.39,215.23,83.269284]
["bitfinex","SOLUSD",1731584941984,27.12859303,215.37,215.31,27.12859303]
["bitfinex","SOLUSD",1731584942588,27.12859303,215.34,215.24,16.2608]
["bitfinex","SOLUSD",1731584942796,27.12859303,215.28,215.22,6.3455]
["bitfinex","SOLUSD",1731584942960,0.12549,215.33,215.17,26.8439]
["bitfinex","SOLUSD",1731584943157,16.2517,215.36,215.17,61.8]
["bitfinex","SOLUSD",1731584943362,4.6433,215.36,215.22,0.1]
["bitfinex","SOLUSD",1731584943581,4.6423,215.41,215.23,22.2965]
["bitfinex","SOLUSD",1731584943965,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731584944585,4.6427,215.39,215.33,27.12859303]
["bitfinex","SOLUSD",1731584945371,31.77129303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584945574,4.6431,215.37,215.3,31.77319303]
["bitfinex","SOLUSD",1731584945957,4.6431,215.37,215.3,27.12859303]
["bitfinex","SOLUSD",1731584947666,27.12859303,215.34,215.27,27.12859303]
["bitfinex","SOLUSD",1731584947973,31.77089303,215.41,215.33,27.12859303]
["bitfinex","SOLUSD",1731584948175,16.248,215.41,215.25,20.0]
["bitfinex","SOLUSD",1731584948377,16.248,215.41,215.24,39.4905]
["bitfinex","SOLUSD",1731584948588,0.12549,215.4,215.24,39.4905]
["bitfinex","SOLUSD",1731584949088,0.1,215.38,215.23,22.1965]
["bitfinex","SOLUSD",1731584949282,27.12859303,215.31,215.24,27.12859303]
["bitfinex","SOLUSD",1731584949459,27.12859303,215.37,215.3,27.12859303]
["bitfinex","SOLUSD",1731584949665,27.12859303,215.37,215.23,26.8426]
["bitfinex","SOLUSD",1731584949666,27.12859303,215.38,215.23,61.6889]
["bitfinex","SOLUSD",1731584950003,6.3854,215.41,215.23,61.8889]
["bitfinex","SOLUSD",1731584950004,4.6423,215.41,215.23,61.8889]
["bitfinex","SOLUSD",1731584950190,16.248,215.41,215.23,61.6889]
["bitfinex","SOLUSD",1731584950371,0.12549,215.4,215.24,20.0]
["bitfinex","SOLUSD",1731584951095,27.12859303,215.36,215.29,27.12859303]
["bitfinex","SOLUSD",1731584951400,31.77219303,215.35,215.28,27.12859303]
["bitfinex","SOLUSD",1731584951695,27.12859303,215.34,215.27,27.12859303]
["bitfinex","SOLUSD",1731584952072,4.6436,215.35,215.29,27.12859303]
["bitfinex","SOLUSD",1731584952394,0.1,215.44,215.34,43.35139303]
["bitfinex","SOLUSD",1731584952395,4.6422,215.42,215.34,43.35139303]
["bitfinex","SOLUSD",1731584952563,4.6422,215.42,215.37,27.12859303]
["bitfinex","SOLUSD",1731584953395,31.77039303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584953582,31.77039303,215.43,215.39,27.12859303]
["bitfinex","SOLUSD",1731584953583,4.6418,215.43,215.39,27.12859303]
["bitfinex","SOLUSD",1731584953890,4.6418,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731584954091,4.6418,215.43,215.37,27.12859303]
["bitfinex","SOLUSD",1731584954272,27.12859303,215.39,215.34,16.2228]
["bitfinex","SOLUSD",1731584954472,4.6418,215.43,215.33,6.2753]
["bitfinex","SOLUSD",1731584954473,16.2464,215.43,215.33,6.2753]
["bitfinex","SOLUSD",1731584954680,27.12859303,215.38,215.33,6.2753]
["bitfinex","SOLUSD",1731584954979,27.12859303,215.4,215.33,33.40389303]
["bitfinex","SOLUSD",1731584955278,27.12859303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731584955489,27.12859303,215.4,215.33,33.40389303]
["bitfinex","SOLUSD",1731584956474,27.12859303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731584956980,4.642,215.42,215.36,27.12859303]
["bitfinex","SOLUSD",1731584957283,4.642,215.42,215.33,10.9193]
["bitfinex","SOLUSD",1731584957284,4.642,215.42,215.37,27.12859303]
["bitfinex","SOLUSD",1731584957470,4.642,215.42,215.38,27.12859303]
["bitfinex","SOLUSD",1731584957669,27.57760873,215.45,215.33,22.5293]
["bitfinex","SOLUSD",1731584957670,0.4490157,215.45,215.4,27.12859303]
["bitfinex","SOLUSD",1731584957871,4.6418,215.44,215.39,27.12859303]
["bitfinex","SOLUSD",1731584958072,4.6418,215.44,215.4,27.12859303]
["bitfinex","SOLUSD",1731584958292,4.6418,215.44,215.39,27.12859303]
["bitfinex","SOLUSD",1731584958496,4.6418,215.44,215.33,17.8853]
["bitfinex","SOLUSD",1731584958794,0.4490157,215.45,215.4,27.12859303]
["bitfinex","SOLUSD",1731584958985,0.4490157,215.45,215.41,16.2522]
["bitfinex","SOLUSD",1731584960000,0.4490157,215.45,215.44,27.12859303]
["bitfinex","SOLUSD",1731584961876,0.4490157,215.45,215.44,50.90547703]
["bitfinex","SOLUSD",1731584962078,0.4490157,215.45,215.44,70.90547703]
["bitfinex","SOLUSD",1731584962308,0.862345,215.5,215.49,27.12859303]
["bitfinex","SOLUSD",1731584962602,0.862345,215.5,215.49,31.76909303]
["bitfinex","SOLUSD",1731584963713,0.862345,215.5,215.49,67.87639303]
["bitfinex","SOLUSD",1731584963913,0.862345,215.5,215.49,91.65327703]
["bitfinex","SOLUSD",1731584964293,11.5928,215.65,215.49,91.65327703]
["bitfinex","SOLUSD",1731584964294,4.6371,215.65,215.59,27.12859303]
["bitfinex","SOLUSD",1731584964477,4.6371,215.65,215.6,27.12859303]
["bitfinex","SOLUSD",1731584964880,27.12859303,215.64,215.57,27.12859303]
["bitfinex","SOLUSD",1731584965193,4.6371,215.65,215.59,27.12859303]
["bitfinex","SOLUSD",1731584965379,4.6371,215.65,215.55,24.6391]
["bitfinex","SOLUSD",1731584965380,4.6371,215.65,215.6,27.12859303]
["bitfinex","SOLUSD",1731584965780,4.6371,215.65,215.61,27.12859303]
["bitfinex","SOLUSD",1731584966493,0.4490157,215.66,215.64,27.12859303]
["bitfinex","SOLUSD",1731584968103,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731584968804,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731584969006,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731584969189,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731584969592,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731584970107,0.4490157,215.66,215.65,27.12859303]
["bitfinex","SOLUSD",1731584970691,0.4490157,215.66,215.63,23.0516]
["bitfinex","SOLUSD",1731584970692,0.4490157,215.66,215.64,27.12859303]
["bitfinex","SOLUSD",1731584970890,0.4490157,215.66,215.62,11.5944]
["bitfinex","SOLUSD",1731584970891,0.4490157,215.66,215.57,16.1615]
["bitfinex","SOLUSD",1731584971095,0.4490157,215.66,215.58,40.012084]
["bitfinex","SOLUSD",1731584971309,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731584971506,0.4490157,215.66,215.58,40.012084]
["bitfinex","SOLUSD",1731584971507,0.4490157,215.66,215.65,27.12859303]
["bitfinex","SOLUSD",1731584971709,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731584971912,0.4490157,215.66,215.58,16.2352]
["bitfinex","SOLUSD",1731584971913,0.4490157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731584972096,31.76569303,215.65,215.59,27.12859303]
["bitfinex","SOLUSD",1731584972293,31.76569303,215.65,215.58,27.12859303]
["bitfinex","SOLUSD",1731584972492,16.2299,215.65,215.52,15.9816]
["bitfinex","SOLUSD",1731584972904,16.2299,215.65,215.51,6.5709]
["bitfinex","SOLUSD",1731584973313,23.902374,215.64,215.51,6.5709]
["bitfinex","SOLUSD",1731584973497,23.902374,215.64,215.41,15.9816]
["bitfinex","SOLUSD",1731584973498,27.12859303,215.52,215.41,15.9816]
["bitfinex","SOLUSD",1731584973702,27.12859303,215.47,215.41,15.9816]
["bitfinex","SOLUSD",1731584974013,31.76949303,215.48,215.41,15.9816]
["bitfinex","SOLUSD",1731584974186,27.12859303,215.45,215.41,15.9816]
["bitfinex","SOLUSD",1731584974388,27.12859303,215.47,215.41,15.9816]
["bitfinex","SOLUSD",1731584974709,31.76949303,215.48,215.41,43.11019303]
["bitfinex","SOLUSD",1731584975114,4.6406,215.49,215.41,4.6422]
["bitfinex","SOLUSD",1731584975293,4.6406,215.49,215.4,6.5709]
["bitfinex","SOLUSD",1731584975294,27.12859303,215.45,215.4,6.5709]
["bitfinex","SOLUSD",1731584975609,27.12859303,215.45,215.38,31.77139303]
["bitfinex","SOLUSD",1731584975815,27.12859303,215.43,215.36,49.05309303]
["bitfinex","SOLUSD",1731584975999,27.12859303,215.42,215.35,33.90119303]
["bitfinex","SOLUSD",1731584976210,27.12859303,215.4,215.34,11.6093]
["bitfinex","SOLUSD",1731584976502,27.12859303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584976700,163.8403,215.5,215.34,16.2531]
["bitfinex","SOLUSD",1731584976886,4.6403,215.5,215.34,16.2531]
["bitfinex","SOLUSD",1731584977494,4.6388,215.57,215.36,6.8464]
["bitfinex","SOLUSD",1731584977710,0.12549,215.56,215.37,20.0]
["bitfinex","SOLUSD",1731584978021,27.12859303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731584978311,27.12859303,215.52,215.45,27.12859303]
["bitfinex","SOLUSD",1731584978496,16.2359,215.57,215.41,4.6423]
["bitfinex","SOLUSD",1731584978497,27.12859303,215.5,215.41,16.248]
["bitfinex","SOLUSD",1731584978812,27.12859303,215.48,215.41,11.6057]
["bitfinex","SOLUSD",1731584979029,24.002374,215.56,215.45,27.12859303]
["bitfinex","SOLUSD",1731584979030,27.12859303,215.52,215.45,27.12859303]
["bitfinex","SOLUSD",1731584979191,16.3359,215.57,215.41,16.248]
["bitfinex","SOLUSD",1731584979192,4.6388,215.57,215.5,27.12859303]
["bitfinex","SOLUSD",1731584979397,4.6388,215.57,215.42,16.4905]
["bitfinex","SOLUSD",1731584979398,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731584979607,4.6388,215.57,215.46,27.12859303]
["bitfinex","SOLUSD",1731584979608,27.12859303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731584979811,4.6388,215.57,215.48,27.12859303]
["bitfinex","SOLUSD",1731584980000,11.6947,215.62,215.43,20.0]
["bitfinex","SOLUSD",1731584980001,11.5947,215.62,215.43,20.0]
["bitfinex","SOLUSD",1731584980318,11.5947,215.62,215.44,22.5094]
["bitfinex","SOLUSD",1731584980319,16.2324,215.62,215.44,22.5094]
["bitfinex","SOLUSD",1731584980491,16.3324,215.62,215.44,22.5094]
["bitfinex","SOLUSD",1731584980901,27.12859303,215.55,215.48,27.12859303]
["bitfinex","SOLUSD",1731584981097,27.12859303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731584981313,27.12859303,215.54,215.47,27.12859303]
["bitfinex","SOLUSD",1731584981615,27.12859303,215.55,215.48,27.12859303]
["bitfinex","SOLUSD",1731584981820,0.22549,215.61,215.49,27.12859303]
["bitfinex","SOLUSD",1731584981821,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731584982112,27.12859303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731584982318,27.12859303,215.47,215.39,6.2974]
["bitfinex","SOLUSD",1731584982522,27.12859303,215.47,215.38,27.12859303]
["bitfinex","SOLUSD",1731584982523,27.12859303,215.43,215.36,43.52979303]
["bitfinex","SOLUSD",1731584982702,0.12549,215.48,215.34,17.9067]
["bitfinex","SOLUSD",1731584982889,0.12549,215.46,215.34,6.2974]
["bitfinex","SOLUSD",1731584983307,159.2,215.48,215.34,6.2974]
["bitfinex","SOLUSD",1731584983308,159.2,215.48,215.34,22.5506]
["bitfinex","SOLUSD",1731584983706,27.12859303,215.42,215.35,27.12859303]
["bitfinex","SOLUSD",1731584984016,27.12859303,215.4,215.34,6.2974]
["bitfinex","SOLUSD",1731584984214,27.12859303,215.36,215.29,33.98549303]
["bitfinex","SOLUSD",1731584984415,27.12859303,215.35,215.29,6.8569]
["bitfinex","SOLUSD",1731584984619,27.12859303,215.34,215.27,27.12859303]
["bitfinex","SOLUSD",1731584984915,0.12549,215.41,215.27,27.12859303]
["bitfinex","SOLUSD",1731584984916,27.12859303,215.35,215.27,27.12859303]
["bitfinex","SOLUSD",1731584985120,27.12859303,215.35,215.28,27.12859303]
["bitfinex","SOLUSD",1731584985296,27.12859303,215.35,215.27,27.12859303]
["bitfinex","SOLUSD",1731584985504,27.12859303,215.33,215.26,27.12859303]
["bitfinex","SOLUSD",1731584985695,27.12859303,215.31,215.25,17.1822]
["bitfinex","SOLUSD",1731584985920,27.12859303,215.33,215.25,44.31079303]
["bitfinex","SOLUSD",1731584986101,4.6442,215.32,215.26,27.12859303]
["bitfinex","SOLUSD",1731584986300,4.6442,215.32,215.25,44.31079303]
["bitfinex","SOLUSD",1731584986598,4.6442,215.32,215.26,27.12859303]
["bitfinex","SOLUSD",1731584986803,4.6442,215.32,215.27,27.12859303]
["bitfinex","SOLUSD",1731584987108,4.6439,215.34,215.29,27.12859303]
["bitfinex","SOLUSD",1731584987611,23.876884,215.43,215.25,33.4423]
["bitfinex","SOLUSD",1731584987612,4.642,215.42,215.33,27.12859303]
["bitfinex","SOLUSD",1731584987927,27.12859303,215.36,215.25,56.6711]
["bitfinex","SOLUSD",1731584988106,4.6438,215.34,215.28,27.12859303]
["bitfinex","SOLUSD",1731584988300,27.12859303,215.33,215.26,27.12859303]
["bitfinex","SOLUSD",1731584988599,31.77199303,215.36,215.3,27.12859303]
["bitfinex","SOLUSD",1731584988918,4.6423,215.41,215.26,20.0]
["bitfinex","SOLUSD",1731584989095,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731584989299,4.6423,215.41,215.36,27.12859303]
["bitfinex","SOLUSD",1731584989616,4.6423,215.41,215.28,20.1]
["bitfinex","SOLUSD",1731584989997,11.603,215.47,215.3,20.0]
["bitfinex","SOLUSD",1731584990200,0.12549,215.46,215.31,16.2555]
["bitfinex","SOLUSD",1731584990605,27.12859303,215.42,215.35,27.12859303]
["bitfinex","SOLUSD",1731584990791,0.12549,215.46,215.31,16.2555]
["bitfinex","SOLUSD",1731584990792,27.12859303,215.41,215.33,27.12859303]
["bitfinex","SOLUSD",1731584991008,27.12859303,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731584991221,31.77149303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584991612,4.6429,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584991922,31.77149303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731584992297,27.12859303,215.38,215.31,27.12859303]
["bitfinex","SOLUSD",1731584992494,4.6429,215.39,215.33,27.12859303]
["bitfinex","SOLUSD",1731584993020,27.12859303,215.42,215.34,27.12859303]
["bitfinex","SOLUSD",1731584993410,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731584994126,27.12859303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731584994424,27.12859303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731584995319,4.642,215.42,215.36,27.12859303]
["bitfinex","SOLUSD",1731584995511,4.642,215.42,215.37,27.12859303]
["bitfinex","SOLUSD",1731584996010,27.12859303,215.44,215.32,11.6101]
["bitfinex","SOLUSD",1731584996011,4.6418,215.44,215.39,27.12859303]
["bitfinex","SOLUSD",1731584996726,27.12859303,215.47,215.39,27.12859303]
["bitfinex","SOLUSD",1731584996904,27.12859303,215.47,215.4,27.12859303]
["bitfinex","SOLUSD",1731584997723,27.12859303,215.46,215.39,27.12859303]
["bitfinex","SOLUSD",1731584997902,27.12859303,215.46,215.29,23.2244]
["bitfinex","SOLUSD",1731584997903,27.12859303,215.4,215.33,38.73859303]
["bitfinex","SOLUSD",1731584998102,27.12859303,215.39,215.33,11.61]
["bitfinex","SOLUSD",1731584998507,27.12859303,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731584998711,159.2,215.48,215.33,16.254]
["bitfinex","SOLUSD",1731584999038,27.12859303,215.46,215.39,27.12859303]
["bitfinex","SOLUSD",1731584999517,4.6414,215.45,215.39,27.12859303]
["bitfinex","SOLUSD",1731584999916,4.6411,215.47,215.42,27.12859303]
["bitfinex","SOLUSD",1731585000229,4.6407,215.49,215.44,27.12859303]
["bitfinex","SOLUSD",1731585000422,27.12859303,215.48,215.41,27.12859303]
["bitfinex","SOLUSD",1731585000931,31.76929303,215.49,215.42,27.12859303]
["bitfinex","SOLUSD",1731585001230,27.12859303,215.48,215.41,27.12859303]
["bitfinex","SOLUSD",1731585001533,27.12859303,215.49,215.42,27.12859303]
["bitfinex","SOLUSD",1731585002036,27.12859303,215.49,215.37,16.251]
["bitfinex","SOLUSD",1731585002037,11.5894,215.72,215.49,43.876884]
["bitfinex","SOLUSD",1731585002203,27.12859303,215.62,215.55,27.12859303]
["bitfinex","SOLUSD",1731585002523,5.0860157,215.66,215.48,20.0]
["bitfinex","SOLUSD",1731585002524,27.12859303,215.56,215.48,20.0]
["bitfinex","SOLUSD",1731585002731,27.12859303,215.53,215.44,20.0]
["bitfinex","SOLUSD",1731585003031,27.12859303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731585003330,159.2,215.65,215.44,27.12859303]
["bitfinex","SOLUSD",1731585003331,27.12859303,215.52,215.44,27.12859303]
["bitfinex","SOLUSD",1731585003624,27.12859303,215.52,215.44,31.77019303]
["bitfinex","SOLUSD",1731585003827,4.6396,215.54,215.44,31.77019303]
["bitfinex","SOLUSD",1731585004019,27.12859303,215.51,215.44,31.77019303]
["bitfinex","SOLUSD",1731585004436,27.12859303,215.47,215.42,11.605]
["bitfinex","SOLUSD",1731585004619,27.12859303,215.46,215.42,11.605]
["bitfinex","SOLUSD",1731585004817,27.12859303,215.48,215.42,11.605]
["bitfinex","SOLUSD",1731585005126,27.12859303,215.49,215.42,11.605]
["bitfinex","SOLUSD",1731585005630,27.12859303,215.48,215.42,11.605]
["bitfinex","SOLUSD",1731585006023,27.12859303,215.47,215.4,31.77099303]
["bitfinex","SOLUSD",1731585006212,27.12859303,215.43,215.37,11.6078]
["bitfinex","SOLUSD",1731585006414,4.6404,215.5,215.37,11.6078]
["bitfinex","SOLUSD",1731585006415,27.12859303,215.45,215.37,43.37949303]
["bitfinex","SOLUSD",1731585006633,27.12859303,215.47,215.4,27.12859303]
["bitfinex","SOLUSD",1731585006812,27.12859303,215.46,215.39,27.12859303]
["bitfinex","SOLUSD",1731585007010,27.12859303,215.46,215.37,11.6078]
["bitfinex","SOLUSD",1731585007011,23.902374,215.49,215.43,27.12859303]
["bitfinex","SOLUSD",1731585007234,31.76899303,215.5,215.43,27.12859303]
["bitfinex","SOLUSD",1731585007737,27.12859303,215.52,215.45,27.12859303]
["bitfinex","SOLUSD",1731585007917,0.12549,215.52,215.47,27.12859303]
["bitfinex","SOLUSD",1731585008242,23.776884,215.53,215.48,27.12859303]
["bitfinex","SOLUSD",1731585008421,23.776884,215.53,215.47,27.12859303]
["bitfinex","SOLUSD",1731585008744,4.6399,215.52,215.47,27.12859303]
["bitfinex","SOLUSD",1731585008941,27.12859303,215.48,215.4,27.12859303]
["bitfinex","SOLUSD",1731585009106,27.12859303,215.45,215.38,27.12859303]
["bitfinex","SOLUSD",1731585009310,27.12859303,215.44,215.37,27.12859303]
["bitfinex","SOLUSD",1731585009633,23.902374,215.5,215.37,4.643]
["bitfinex","SOLUSD",1731585010143,4.6399,215.52,215.37,16.2509]
["bitfinex","SOLUSD",1731585010519,4.6399,215.52,215.38,20.0]
["bitfinex","SOLUSD",1731585010835,27.25408303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731585011029,0.12549,215.53,215.47,27.12859303]
["bitfinex","SOLUSD",1731585011226,27.25408303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731585011535,27.12859303,215.52,215.45,27.12859303]
["bitfinex","SOLUSD",1731585012437,27.12859303,215.5,215.43,38.73319303]
["bitfinex","SOLUSD",1731585012636,27.12859303,215.47,215.4,27.12859303]
["bitfinex","SOLUSD",1731585012943,27.12859303,215.45,215.38,38.73559303]
["bitfinex","SOLUSD",1731585013111,4.6403,215.5,215.38,38.73559303]
["bitfinex","SOLUSD",1731585013112,27.12859303,215.44,215.38,11.607]
["bitfinex","SOLUSD",1731585013312,27.12859303,215.46,215.39,27.12859303]
["bitfinex","SOLUSD",1731585013713,27.12859303,215.44,215.37,27.12859303]
["bitfinex","SOLUSD",1731585014213,27.12859303,215.44,215.38,27.12859303]
["bitfinex","SOLUSD",1731585014413,27.12859303,215.43,215.36,27.12859303]
["bitfinex","SOLUSD",1731585014715,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731585015033,27.12859303,215.41,215.35,27.12859303]
["bitfinex","SOLUSD",1731585015241,27.12859303,215.42,215.35,27.12859303]
["bitfinex","SOLUSD",1731585015617,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731585015819,27.12859303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731585016019,4.6425,215.4,215.35,27.12859303]
["bitfinex","SOLUSD",1731585016335,4.6425,215.4,215.34,27.12859303]
["bitfinex","SOLUSD",1731585016536,4.6425,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731585016728,4.6425,215.4,215.29,11.6121]
["bitfinex","SOLUSD",1731585016729,27.12859303,215.37,215.3,27.12859303]
["bitfinex","SOLUSD",1731585016931,27.12859303,215.37,215.31,27.12859303]
["bitfinex","SOLUSD",1731585017118,27.12859303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731585017317,27.12859303,215.39,215.29,11.6121]
["bitfinex","SOLUSD",1731585017318,27.12859303,215.39,215.33,27.12859303]
["bitfinex","SOLUSD",1731585017817,27.12859303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731585018014,27.12859303,215.38,215.31,27.12859303]
["bitfinex","SOLUSD",1731585018219,4.76779,215.41,215.32,27.12859303]
["bitfinex","SOLUSD",1731585018220,27.12859303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731585018420,27.12859303,215.39,215.33,27.12859303]
["bitfinex","SOLUSD",1731585018615,23.776884,215.4,215.36,27.12859303]
["bitfinex","SOLUSD",1731585018818,23.776884,215.4,215.29,16.2569]
["bitfinex","SOLUSD",1731585018819,23.776884,215.4,215.35,27.12859303]
["bitfinex","SOLUSD",1731585019438,31.89638303,215.41,215.29,16.2569]
["bitfinex","SOLUSD",1731585019439,4.6423,215.41,215.29,16.2569]
["bitfinex","SOLUSD",1731585019613,4.6423,215.41,215.36,27.12859303]
["bitfinex","SOLUSD",1731585020435,4.6423,215.41,215.35,27.12859303]
["bitfinex","SOLUSD",1731585020740,31.77089303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731585020921,31.77089303,215.41,215.35,27.12859303]
["bitfinex","SOLUSD",1731585021238,31.77089303,215.41,215.34,27.12859303]
["bitfinex","SOLUSD",1731585021439,27.12859303,215.4,215.33,27.12859303]
["bitfinex","SOLUSD",1731585021744,27.12859303,215.39,215.32,27.12859303]
["bitfinex","SOLUSD",1731585021949,27.12859303,215.37,215.3,27.12859303]
["bitfinex","SOLUSD",1731585022318,27.12859303,215.35,215.29,38.74069303]
["bitfinex","SOLUSD",1731585022718,27.12859303,215.31,215.22,6.7477]
["bitfinex","SOLUSD",1731585022943,27.12859303,215.31,215.24,27.12859303]
["bitfinex","SOLUSD",1731585023125,27.12859303,215.29,215.22,33.87629303]
["bitfinex","SOLUSD",1731585023332,27.12859303,215.3,215.24,27.12859303]
["bitfinex","SOLUSD",1731585023943,27.12859303,215.25,215.19,27.12859303]
["bitfinex","SOLUSD",1731585024141,27.12859303,215.25,215.12,23.2421]
["bitfinex","SOLUSD",1731585024142,27.12859303,215.2,215.12,4.6483]
["bitfinex","SOLUSD",1731585024348,27.12859303,215.19,215.12,31.77689303]
["bitfinex","SOLUSD",1731585024640,27.12859303,215.19,215.12,27.12859303]
["bitfinex","SOLUSD",1731585024822,27.12859303,215.21,215.14,27.12859303]
["bitfinex","SOLUSD",1731585025325,27.12859303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731585025534,27.12859303,215.22,215.16,27.12859303]
["bitfinex","SOLUSD",1731585026344,4.6466,215.21,215.15,27.12859303]
["bitfinex","SOLUSD",1731585028237,27.12859303,215.21,215.15,27.12859303]
["bitfinex","SOLUSD",1731585029551,31.77539303,215.21,215.15,27.12859303]
["bitfinex","SOLUSD",1731585030645,27.12859303,215.22,215.16,27.12859303]
["bitfinex","SOLUSD",1731585030829,27.12859303,215.22,215.15,27.12859303]
["bitfinex","SOLUSD",1731585031547,27.12859303,215.21,215.15,27.12859303]
["bitfinex","SOLUSD",1731585031745,27.12859303,215.2,215.14,27.12859303]
["bitfinex","SOLUSD",1731585031932,0.12549,215.23,215.11,38.74999303]
["bitfinex","SOLUSD",1731585031933,27.12859303,215.18,215.11,38.74999303]
["bitfinex","SOLUSD",1731585032135,27.12859303,215.16,215.11,11.6214]
["bitfinex","SOLUSD",1731585032325,23.902374,215.23,215.11,38.74999303]
["bitfinex","SOLUSD",1731585032529,27.12859303,215.18,215.11,38.74999303]
["bitfinex","SOLUSD",1731585032730,27.12859303,215.18,215.11,43.39869303]
["bitfinex","SOLUSD",1731585033655,27.12859303,215.18,215.12,27.12859303]
["bitfinex","SOLUSD",1731585033833,4.6474,215.17,215.12,27.12859303]
["bitfinex","SOLUSD",1731585034849,27.12859303,215.16,215.09,27.12859303]
["bitfinex","SOLUSD",1731585035056,4.6474,215.17,215.12,27.12859303]
["bitfinex","SOLUSD",1731585035355,31.77599303,215.17,215.11,27.12859303]
["bitfinex","SOLUSD",1731585035549,4.6474,215.17,215.11,27.12859303]
["bitfinex","SOLUSD",1731585036036,4.6474,215.17,215.12,27.12859303]
["bitfinex","SOLUSD",1731585036557,4.6474,215.17,215.1,4.6489]
["bitfinex","SOLUSD",1731585036558,27.12859303,215.16,215.1,27.12859303]
["bitfinex","SOLUSD",1731585036732,27.12859303,215.12,215.05,33.73179303]
["bitfinex","SOLUSD",1731585037037,27.12859303,215.14,215.07,27.12859303]
["bitfinex","SOLUSD",1731585037433,27.25408303,215.16,215.11,27.12859303]
["bitfinex","SOLUSD",1731585037661,27.25408303,215.16,215.1,27.12859303]
["bitfinex","SOLUSD",1731585038032,0.12549,215.16,215.13,27.12859303]
["bitfinex","SOLUSD",1731585038245,4.77329,215.16,215.13,27.12859303]
["bitfinex","SOLUSD",1731585039056,0.12549,215.16,215.13,27.12859303]
["bitfinex","SOLUSD",1731585039241,0.12549,215.16,215.14,27.12859303]
["bitfinex","SOLUSD",1731585040056,0.12549,215.16,215.13,27.12859303]
["bitfinex","SOLUSD",1731585041355,0.12549,215.16,215.12,27.12859303]
["bitfinex","SOLUSD",1731585041553,0.12549,215.16,215.13,27.12859303]
["bitfinex","SOLUSD",1731585045258,0.12549,215.16,215.15,27.12859303]
["bitfinex","SOLUSD",1731585045468,0.12549,215.16,215.12,16.2699]
["bitfinex","SOLUSD",1731585045469,0.12549,215.16,215.14,27.12859303]
["bitfinex","SOLUSD",1731585045835,0.12549,215.16,215.15,22.6053]
["bitfinex","SOLUSD",1731585046057,0.12549,215.16,215.15,42.6053]
["bitfinex","SOLUSD",1731585046354,27.12859303,215.32,215.15,42.6053]
["bitfinex","SOLUSD",1731585046355,27.12859303,215.32,215.16,20.0]
["bitfinex","SOLUSD",1731585046558,27.12859303,215.27,215.15,22.6053]
["bitfinex","SOLUSD",1731585046857,4.8443,215.32,215.15,22.6053]
["bitfinex","SOLUSD",1731585047060,159.2,215.31,215.15,22.6053]
["bitfinex","SOLUSD",1731585047356,4.7443,215.32,215.15,22.6053]
["bitfinex","SOLUSD",1731585047535,0.1,215.29,215.15,22.6053]
["bitfinex","SOLUSD",1731585047732,27.12859303,215.24,215.17,27.12859303]
["bitfinex","SOLUSD",1731585047935,31.77369303,215.28,215.21,27.12859303]
["bitfinex","SOLUSD",1731585048131,159.2,215.29,215.24,27.12859303]
["bitfinex","SOLUSD",1731585048337,4.6443,215.32,215.18,20.0]
["bitfinex","SOLUSD",1731585048551,159.2,215.39,215.22,20.0]
["bitfinex","SOLUSD",1731585048785,4.642,215.42,215.26,20.0]
["bitfinex","SOLUSD",1731585049344,4.6418,215.44,215.28,20.0]
["bitfinex","SOLUSD",1731585049540,4.6418,215.44,215.3,20.0]
["bitfinex","SOLUSD",1731585049847,159.2,215.46,215.4,27.12859303]
["bitfinex","SOLUSD",1731585050161,27.12859303,215.48,215.41,27.12859303]
["bitfinex","SOLUSD",1731585050463,4.6407,215.49,215.42,27.12859303]
["bitfinex","SOLUSD",1731585050668,27.12859303,215.47,215.4,27.12859303]
["bitfinex","SOLUSD",1731585050844,166.0406,215.53,215.43,27.12859303]
["bitfinex","SOLUSD",1731585051059,27.12859303,215.5,215.43,27.12859303]
["bitfinex","SOLUSD",1731585051345,31.76879303,215.51,215.43,27.12859303]
["bitfinex","SOLUSD",1731585051557,31.76879303,215.51,215.44,27.12859303]
["bitfinex","SOLUSD",1731585051954,27.12859303,215.5,215.43,27.12859303]
["bitfinex","SOLUSD",1731585052159,15.7761,215.58,215.42,4.6419]
["bitfinex","SOLUSD",1731585052160,1.16858678,215.56,215.42,4.6419]
["bitfinex","SOLUSD",1731585052367,4.6392,215.55,215.53,27.12859303]
["bitfinex","SOLUSD",1731585052551,4.6386,215.58,215.43,20.0]
["bitfinex","SOLUSD",1731585052758,27.12859303,215.57,215.43,20.0]
["bitfinex","SOLUSD",1731585053066,27.12859303,215.54,215.47,27.12859303]
["bitfinex","SOLUSD",1731585053266,4.6381,215.61,215.53,27.12859303]
["bitfinex","SOLUSD",1731585053450,27.12859303,215.6,215.53,27.12859303]
["bitfinex","SOLUSD",1731585053648,4.6381,215.61,215.43,20.0]
["bitfinex","SOLUSD",1731585053649,27.12859303,215.56,215.43,20.0]
["bitfinex","SOLUSD",1731585053847,27.12859303,215.55,215.48,27.12859303]
["bitfinex","SOLUSD",1731585054048,27.12859303,215.55,215.49,27.12859303]
["bitfinex","SOLUSD",1731585054251,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731585054453,27.12859303,215.56,215.47,4.641]
["bitfinex","SOLUSD",1731585054454,27.12859303,215.57,215.5,27.12859303]
["bitfinex","SOLUSD",1731585054947,27.12859303,215.58,215.51,27.12859303]
["bitfinex","SOLUSD",1731585055151,27.12859303,215.61,215.54,27.12859303]
["bitfinex","SOLUSD",1731585055455,4.6375,215.63,215.57,27.12859303]
["bitfinex","SOLUSD",1731585056068,27.12859303,215.59,215.52,20.0]
["bitfinex","SOLUSD",1731585056242,27.12859303,215.65,215.58,27.12859303]
["bitfinex","SOLUSD",1731585056557,27.57760873,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585056754,4.6371,215.65,215.53,16.5854]
["bitfinex","SOLUSD",1731585056957,27.12859303,215.58,215.51,27.12859303]
["bitfinex","SOLUSD",1731585057163,0.12549,215.61,215.49,6.8146]
["bitfinex","SOLUSD",1731585057348,27.12859303,215.54,215.49,6.8146]
["bitfinex","SOLUSD",1731585057543,27.12859303,215.55,215.49,6.8146]
["bitfinex","SOLUSD",1731585057744,27.12859303,215.55,215.49,11.455]
["bitfinex","SOLUSD",1731585057940,27.12859303,215.54,215.49,6.8146]
["bitfinex","SOLUSD",1731585058470,27.12859303,215.54,215.49,11.4551]
["bitfinex","SOLUSD",1731585058770,27.12859303,215.55,215.49,11.4551]
["bitfinex","SOLUSD",1731585059068,27.12859303,215.55,215.48,27.12859303]
["bitfinex","SOLUSD",1731585059243,27.12859303,215.54,215.47,59.95729303]
["bitfinex","SOLUSD",1731585059439,27.12859303,215.55,215.48,27.12859303]
["bitfinex","SOLUSD",1731585059660,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731585060371,27.12859303,215.55,215.48,31.76929303]
["bitfinex","SOLUSD",1731585060567,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731585060775,31.76539303,215.67,215.55,27.12859303]
["bitfinex","SOLUSD",1731585061079,4.6366,215.68,215.62,27.12859303]
["bitfinex","SOLUSD",1731585061254,159.2,215.72,215.55,20.0]
["bitfinex","SOLUSD",1731585061454,159.2,215.71,215.54,7.0671]
["bitfinex","SOLUSD",1731585061648,166.0982,215.71,215.54,7.0671]
["bitfinex","SOLUSD",1731585062172,4.636,215.7,215.55,16.2374]
["bitfinex","SOLUSD",1731585062351,27.57760873,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585062559,0.4490157,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585062747,27.57760873,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585063272,0.4490157,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585063573,0.4490157,215.66,215.59,11.5957]
["bitfinex","SOLUSD",1731585063871,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585064259,27.12859303,215.64,215.57,27.12859303]
["bitfinex","SOLUSD",1731585064572,0.4490157,215.66,215.55,16.2374]
["bitfinex","SOLUSD",1731585065259,0.4490157,215.66,215.55,39.4338]
["bitfinex","SOLUSD",1731585065458,5.0860157,215.66,215.55,16.2374]
["bitfinex","SOLUSD",1731585065672,0.4490157,215.66,215.55,16.2374]
["bitfinex","SOLUSD",1731585065868,0.4490157,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585066267,0.4490157,215.66,215.64,27.12859303]
["bitfinex","SOLUSD",1731585066663,0.4490157,215.66,215.56,20.1]
["bitfinex","SOLUSD",1731585066664,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585066869,0.4490157,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585067368,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731585068063,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585068279,0.4490157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585068458,27.12859303,215.65,215.58,27.12859303]
["bitfinex","SOLUSD",1731585068854,0.4490157,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585068855,27.57760873,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585069172,27.12859303,215.65,215.58,27.12859303]
["bitfinex","SOLUSD",1731585069361,27.12859303,215.65,215.55,23.1964]
["bitfinex","SOLUSD",1731585069362,27.57760873,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585069559,31.76569303,215.65,215.57,31.76719303]
["bitfinex","SOLUSD",1731585069767,27.12859303,215.64,215.57,31.76719303]
["bitfinex","SOLUSD",1731585070359,31.76569303,215.65,215.57,31.76719303]
["bitfinex","SOLUSD",1731585070858,27.12859303,215.64,215.57,31.76719303]
["bitfinex","SOLUSD",1731585071156,23.902374,215.57,215.43,34.01149303]
["bitfinex","SOLUSD",1731585071356,23.776884,215.57,215.43,11.5246]
["bitfinex","SOLUSD",1731585071886,23.776884,215.57,215.49,27.12859303]
["bitfinex","SOLUSD",1731585072177,27.12859303,215.58,215.52,27.12859303]
["bitfinex","SOLUSD",1731585072358,27.12859303,215.55,215.48,27.12859303]
["bitfinex","SOLUSD",1731585072855,27.12859303,215.53,215.46,27.12859303]
["bitfinex","SOLUSD",1731585073378,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731585074266,4.6392,215.55,215.49,27.12859303]
["bitfinex","SOLUSD",1731585074465,186.32859303,215.6,215.53,27.12859303]
["bitfinex","SOLUSD",1731585074779,4.6377,215.63,215.57,27.12859303]
["bitfinex","SOLUSD",1731585075075,4.6367,215.67,215.54,20.0]
["bitfinex","SOLUSD",1731585076079,27.12859303,215.67,215.6,27.12859303]
["bitfinex","SOLUSD",1731585076373,23.776884,215.67,215.62,27.12859303]
["bitfinex","SOLUSD",1731585076683,4.6367,215.67,215.62,27.12859303]
["bitfinex","SOLUSD",1731585077078,5.0859157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585077380,0.4490157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585077558,5.0859157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585078381,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585078685,0.4490157,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585078866,0.4490157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585079185,5.0859157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585079483,5.0859157,215.66,215.59,27.12859303]
["bitfinex","SOLUSD",1731585079776,27.12859303,215.65,215.58,38.72459303]
["bitfinex","SOLUSD",1731585079980,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731585080291,0.4490157,215.66,215.64,27.12859303]
["bitfinex","SOLUSD",1731585080463,32.21450873,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585080667,32.21450873,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731585080879,5.0859157,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731585081186,0.4490157,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731585081758,5.0859157,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585081963,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731585082469,0.4490157,215.66,215.64,27.12859303]
["bitfinex","SOLUSD",1731585083688,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585083986,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731585084190,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585084484,0.4490157,215.66,215.63,27.12859303]
["bitfinex","SOLUSD",1731585084680,0.4490157,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585084886,0.4490157,215.66,215.57,11.5971]
["bitfinex","SOLUSD",1731585084887,0.4490157,215.66,215.62,27.12859303]
["bitfinex","SOLUSD",1731585086175,27.12859303,215.65,215.59,4.6382]
["bitfinex","SOLUSD",1731585086567,159.2,215.86,215.62,23.503]
["bitfinex","SOLUSD",1731585086769,0.4490157,215.88,215.74,27.12859303]
["bitfinex","SOLUSD",1731585086973,27.12859303,215.83,215.75,27.12859303]
["bitfinex","SOLUSD",1731585087269,27.12859303,215.83,215.66,0.1]
["bitfinex","SOLUSD",1731585087270,27.12859303,215.77,215.69,27.12859303]
["bitfinex","SOLUSD",1731585087478,27.12859303,215.77,215.7,27.12859303]
["bitfinex","SOLUSD",1731585087690,27.12859303,215.79,215.72,27.12859303]
["bitfinex","SOLUSD",1731585087865,6.7783,215.83,215.65,20.0]
["bitfinex","SOLUSD",1731585087866,27.12859303,215.78,215.7,27.12859303]
["bitfinex","SOLUSD",1731585088069,27.12859303,215.78,215.7,31.76449303]
["bitfinex","SOLUSD",1731585088269,27.12859303,215.77,215.7,4.6359]
["bitfinex","SOLUSD",1731585088486,27.12859303,215.77,215.7,31.76449303]
["bitfinex","SOLUSD",1731585088676,27.12859303,215.78,215.71,27.12859303]
["bitfinex","SOLUSD",1731585089580,27.12859303,215.77,215.7,27.12859303]
["bitfinex","SOLUSD",1731585090289,27.12859303,215.78,215.71,27.12859303]
["bitfinex","SOLUSD",1731585090464,4.6341,215.79,215.69,11.5907]
["bitfinex","SOLUSD",1731585090465,27.12859303,215.77,215.7,27.12859303]
["bitfinex","SOLUSD",1731585090673,27.12859303,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731585091072,27.12859303,215.76,215.69,38.71929303]
["bitfinex","SOLUSD",1731585091993,27.12859303,215.76,215.69,43.35549303]
["bitfinex","SOLUSD",1731585092572,27.12859303,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731585092901,27.12859303,215.71,215.65,11.5927]
["bitfinex","SOLUSD",1731585093108,27.12859303,215.71,215.54,5.29405443]
["bitfinex","SOLUSD",1731585093109,27.12859303,215.66,215.57,23.4927]
["bitfinex","SOLUSD",1731585093409,23.902374,215.75,215.49,0.1]
["bitfinex","SOLUSD",1731585093410,27.12859303,215.58,215.5,11.2285]
["bitfinex","SOLUSD",1731585093566,23.902374,215.63,215.51,27.12859303]
["bitfinex","SOLUSD",1731585093769,23.902374,215.63,215.49,16.9044]
["bitfinex","SOLUSD",1731585093770,27.12859303,215.55,215.43,4.6418]
["bitfinex","SOLUSD",1731585093971,27.12859303,215.54,215.47,27.12859303]
["bitfinex","SOLUSD",1731585094185,27.12859303,215.59,215.52,27.12859303]
["bitfinex","SOLUSD",1731585094391,27.12859303,215.61,215.54,27.12859303]
["bitfinex","SOLUSD",1731585094585,27.12859303,215.59,215.52,27.12859303]
["bitfinex","SOLUSD",1731585094966,4.6379,215.62,215.46,20.0]
["bitfinex","SOLUSD",1731585095171,27.12859303,215.59,215.46,20.0]
["bitfinex","SOLUSD",1731585095391,27.12859303,215.57,215.5,27.12859303]
["bitfinex","SOLUSD",1731585095578,4.6379,215.62,215.52,27.12859303]
["bitfinex","SOLUSD",1731585095789,27.12859303,215.59,215.52,27.12859303]
["bitfinex","SOLUSD",1731585096088,4.6379,215.62,215.51,27.12859303]
["bitfinex","SOLUSD",1731585096089,27.12859303,215.58,215.51,27.12859303]
["bitfinex","SOLUSD",1731585096293,27.12859303,215.61,215.54,27.12859303]
["bitfinex","SOLUSD",1731585096499,27.12859303,215.6,215.53,27.12859303]
["bitfinex","SOLUSD",1731585096670,26.62859303,215.59,215.52,27.12859303]
["bitfinex","SOLUSD",1731585096866,27.12859303,215.59,215.52,27.12859303]
["bitfinex","SOLUSD",1731585097068,27.12859303,215.6,215.53,27.12859303]
["bitfinex","SOLUSD",1731585097788,4.6377,215.62,215.58,27.12859303]
["bitfinex","SOLUSD",1731585097996,4.6377,215.62,215.46,20.1]
["bitfinex","SOLUSD",1731585098293,4.6377,215.62,215.56,27.12859303]
["bitfinex","SOLUSD",1731585099005,4.6377,215.62,215.58,27.12859303]
["bitfinex","SOLUSD",1731585099175,4.6377,215.62,215.6,27.12859303]
["bitfinex","SOLUSD",1731585099377,159.2,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585099572,159.2,215.66,215.48,0.1]
["bitfinex","SOLUSD",1731585099573,6.4866,215.68,215.5,0.1]
["bitfinex","SOLUSD",1731585099778,4.6364,215.69,215.67,27.12859303]
["bitfinex","SOLUSD",1731585100072,4.6359,215.71,215.68,27.12859303]
["bitfinex","SOLUSD",1731585100283,4.6354,215.73,215.57,0.1]
["bitfinex","SOLUSD",1731585100479,6.9583,215.74,215.72,27.12859303]
["bitfinex","SOLUSD",1731585100780,4.6351,215.75,215.57,0.1]
["bitfinex","SOLUSD",1731585101096,11.5867,215.77,215.56,16.3366]
["bitfinex","SOLUSD",1731585101286,4.6347,215.76,215.58,0.2]
["bitfinex","SOLUSD",1731585101476,4.6347,215.76,215.72,27.12859303]
["bitfinex","SOLUSD",1731585101677,4.6347,215.76,215.58,0.2]
["bitfinex","SOLUSD",1731585101678,4.6347,215.76,215.75,27.12859303]
["bitfinex","SOLUSD",1731585101988,4.6347,215.76,215.73,27.12859303]
["bitfinex","SOLUSD",1731585102195,4.6347,215.76,215.64,27.12859303]
["bitfinex","SOLUSD",1731585102196,4.6347,215.76,215.74,27.12859303]
["bitfinex","SOLUSD",1731585102501,31.76269303,215.79,215.72,27.12859303]
["bitfinex","SOLUSD",1731585103007,23.776884,215.78,215.72,27.12859303]
["bitfinex","SOLUSD",1731585103177,23.776884,215.78,215.73,27.12859303]
["bitfinex","SOLUSD",1731585103382,4.6345,215.77,215.72,27.12859303]
["bitfinex","SOLUSD",1731585104000,4.6345,215.77,215.73,27.12859303]
["bitfinex","SOLUSD",1731585104180,4.6345,215.77,215.72,27.12859303]
["bitfinex","SOLUSD",1731585104382,4.6345,215.77,215.68,4.6364]
["bitfinex","SOLUSD",1731585104383,4.6345,215.77,215.73,27.12859303]
["bitfinex","SOLUSD",1731585104600,4.6345,215.77,215.74,27.12859303]
["bitfinex","SOLUSD",1731585105492,23.776884,215.78,215.74,27.12859303]
["bitfinex","SOLUSD",1731585105688,4.6341,215.79,215.76,27.12859303]
["bitfinex","SOLUSD",1731585106080,4.6332,215.83,215.78,27.12859303]
["bitfinex","SOLUSD",1731585106399,159.2,215.86,215.82,27.12859303]
["bitfinex","SOLUSD",1731585106601,0.4490157,215.88,215.85,27.12859303]
["bitfinex","SOLUSD",1731585106804,0.4490157,215.88,215.84,27.12859303]
["bitfinex","SOLUSD",1731585106805,5.0812157,215.88,215.84,27.12859303]
["bitfinex","SOLUSD",1731585106990,5.0812157,215.88,215.76,27.12859303]
["bitfinex","SOLUSD",1731585107304,5.0812157,215.88,215.85,27.12859303]
["bitfinex","SOLUSD",1731585107501,5.0812157,215.88,215.76,27.12859303]
["bitfinex","SOLUSD",1731585107502,0.4490157,215.88,215.87,27.12859303]
["bitfinex","SOLUSD",1731585108008,0.4490157,215.88,215.86,27.12859303]
["bitfinex","SOLUSD",1731585108197,5.0812157,215.88,215.82,27.12859303]
["bitfinex","SOLUSD",1731585108706,0.4490157,215.88,215.86,27.12859303]
["bitfinex","SOLUSD",1731585108910,0.4490157,215.88,215.79,11.5852]
["bitfinex","SOLUSD",1731585109084,5.0813157,215.88,215.79,11.5852]
["bitfinex","SOLUSD",1731585109781,5.0813157,215.88,215.85,27.12859303]
["bitfinex","SOLUSD",1731585109982,5.0813157,215.88,215.84,27.12859303]
["bitfinex","SOLUSD",1731585110203,5.0813157,215.88,215.86,27.12859303]
["bitfinex","SOLUSD",1731585110994,5.0813157,215.88,215.85,27.12859303]
["bitfinex","SOLUSD",1731585111304,27.12859303,215.87,215.8,27.12859303]
["bitfinex","SOLUSD",1731585111510,27.12859303,215.87,215.69,0.1]
["bitfinex","SOLUSD",1731585111511,0.12549,215.86,215.7,11.5896]
["bitfinex","SOLUSD",1731585111700,43.902374,215.84,215.72,27.12859303]
["bitfinex","SOLUSD",1731585112009,44.002374,215.84,215.67,4.6365]
["bitfinex","SOLUSD",1731585112588,43.902374,215.82,215.67,4.6365]
["bitfinex","SOLUSD",1731585113111,27.12859303,215.74,215.67,27.12859303]
["bitfinex","SOLUSD",1731585113288,27.12859303,215.69,215.62,27.12859303]
["bitfinex","SOLUSD",1731585113489,159.32549,215.72,215.55,4.6392]
["bitfinex","SOLUSD",1731585113692,0.12549,215.7,215.55,4.6392]
["bitfinex","SOLUSD",1731585113899,0.12549,215.7,215.52,27.12859303]
["bitfinex","SOLUSD",1731585113900,23.902374,215.68,215.52,27.12859303]
["bitfinex","SOLUSD",1731585114102,23.776884,215.66,215.52,16.2392]
["bitfinex","SOLUSD",1731585114806,4.76259,215.65,215.52,11.5995]
["bitfinex","SOLUSD",1731585115009,27.12859303,215.63,215.56,27.12859303]
["bitfinex","SOLUSD",1731585115921,4.6375,215.63,215.6,27.12859303]
["bitfinex","SOLUSD",1731585116093,4.6375,215.63,215.61,27.12859303]
["bitfinex","SOLUSD",1731585116290,4.6375,215.63,215.6,27.12859303]
["bitfinex","SOLUSD",1731585117216,28.413784,215.66,215.61,27.12859303]
["bitfinex","SOLUSD",1731585117410,27.12859303,215.7,215.63,27.12859303]
["bitfinex","SOLUSD",1731585117993,4.6356,215.72,215.68,27.12859303]
["bitfinex","SOLUSD",1731585118217,4.6356,215.72,215.55,20.2]
["bitfinex","SOLUSD",1731585118417,4.6337,215.81,215.61,20.0]
["bitfinex","SOLUSD",1731585118589,163.8337,215.81,215.61,20.0]
["bitfinex","SOLUSD",1731585118795,0.1,215.79,215.6,16.1831]
["bitfinex","SOLUSD",1731585119117,27.12859303,215.74,215.67,27.12859303]
["bitfinex","SOLUSD",1731585119293,4.6354,215.73,215.67,27.12859303]
["bitfinex","SOLUSD",1731585119624,31.76399303,215.73,215.66,27.12859303]
["bitfinex","SOLUSD",1731585119925,27.12859303,215.72,215.65,27.12859303]
["bitfinex","SOLUSD",1731585120098,27.12859303,215.71,215.64,27.12859303]
["bitfinex","SOLUSD",1731585120297,27.12859303,215.71,215.65,27.12859303]
["bitfinex","SOLUSD",1731585120616,4.6354,215.73,215.7,27.12859303]
["bitfinex","SOLUSD",1731585120805,4.6351,215.75,215.7,27.12859303]
["bitfinex","SOLUSD",1731585120988,4.6351,215.75,215.69,27.12859303]
["bitfinex","SOLUSD",1731585121189,4.6351,215.75,215.68,27.12859303]
["bitfinex","SOLUSD",1731585121390,27.12859303,215.73,215.66,27.12859303]
["bitfinex","SOLUSD",1731585121638,31.76369303,215.75,215.68,27.12859303]
["bitfinex","SOLUSD",1731585121919,27.12859303,215.74,215.67,27.12859303]
["bitfinex","SOLUSD",1731585122102,4.6351,215.75,215.62,16.232]
["bitfinex","SOLUSD",1731585122304,0.12549,215.74,215.62,27.12859303]
["bitfinex","SOLUSD",1731585122501,27.12859303,215.65,215.56,11.5973]
["bitfinex","SOLUSD",1731585122716,27.12859303,215.62,215.55,27.12859303]
["bitfinex","SOLUSD",1731585122919,27.12859303,215.62,215.53,4.6397]
["bitfinex","SOLUSD",1731585123095,27.12859303,215.67,215.6,27.12859303]
["bitfinex","SOLUSD",1731585123301,27.12859303,215.67,215.53,16.239]
["bitfinex","SOLUSD",1731585123302,11.5049,215.69,215.63,27.12859303]
["bitfinex","SOLUSD",1731585123502,4.6363,215.69,215.63,27.12859303]
["bitfinex","SOLUSD",1731585124224,31.76489303,215.69,215.62,27.12859303]
["bitfinex","SOLUSD",1731585124523,27.12859303,215.68,215.61,27.12859303]
["bitfinex","SOLUSD",1731585125202,27.12859303,215.67,215.6,27.12859303]
["bitfinex","SOLUSD",1731585125404,4.6369,215.66,215.6,27.12859303]
["bitfinex","SOLUSD",1731585125696,4.6369,215.66,215.5,0.1]
["bitfinex","SOLUSD",1731585125697,27.12859303,215.64,215.57,27.12859303]
["bitfinex","SOLUSD",1731585125903,27.12859303,215.63,215.56,27.12859303]
["bitfinex","SOLUSD",1731585126204,27.12859303,215.63,215.45,17.74917318]
["bitfinex","SOLUSD",1731585126205,27.12859303,215.58,215.51,27.12859303]
["bitfinex","SOLUSD",1731585126419,27.12859303,215.56,215.49,27.12859303]
["bitfinex","SOLUSD",1731585126618,159.2,215.64,215.53,27.12859303]
["bitfinex","SOLUSD",1731585126619,27.12859303,215.6,215.53,27.12859303]
["bitfinex","SOLUSD",1731585126922,4.6369,215.66,215.52,0.1]
["bitfinex","SOLUSD",1731585127099,23.2736,215.77,215.52,0.1]
["bitfinex","SOLUSD",1731585127100,4.6358,215.72,215.56,6.8208]
["bitfinex","SOLUSD",1731585127520,4.6358,215.72,215.67,27.12859303]
["bitfinex","SOLUSD",1731585127695,6.8686,215.75,215.57,59.5302]
["bitfinex","SOLUSD",1731585127696,4.6352,215.74,215.7,27.12859303]
["bitfinex","SOLUSD",1731585127899,27.12859303,215.72,215.64,27.12859303]
["bitfinex","SOLUSD",1731585128121,0.12549,215.7,215.56,6.8208]
["bitfinex","SOLUSD",1731585128317,0.12549,215.68,215.53,11.5992]
["bitfinex","SOLUSD",1731585128521,27.12859303,215.64,215.53,11.5992]
["bitfinex","SOLUSD",1731585128715,159.2,215.72,215.53,16.2387]
["bitfinex","SOLUSD",1731585129019,4.6352,215.74,215.59,0.1]
["bitfinex","SOLUSD",1731585129225,4.6349,215.76,215.59,0.2]
["bitfinex","SOLUSD",1731585129730,4.6349,215.76,215.72,27.12859303]
["bitfinex","SOLUSD",1731585129930,4.6349,215.76,215.71,27.12859303]
["bitfinex","SOLUSD",1731585130308,4.6349,215.76,215.64,27.12859303]
["bitfinex","SOLUSD",1731585130309,4.6349,215.76,215.74,27.12859303]
["bitfinex","SOLUSD",1731585130904,4.6349,215.76,215.65,6.4813]
["bitfinex","SOLUSD",1731585130905,27.12859303,215.85,215.67,0.2]
["bitfinex","SOLUSD",1731585131111,11.5491,215.87,215.83,27.12859303]
["bitfinex","SOLUSD",1731585131347,27.12859303,215.84,215.66,20.0]
["bitfinex","SOLUSD",1731585131627,11.5491,215.87,215.66,20.0]
["bitfinex","SOLUSD",1731585131628,4.75889,215.82,215.66,4.6369]
["bitfinex","SOLUSD",1731585132032,4.6334,215.82,215.66,4.6369]
["bitfinex","SOLUSD",1731585132411,4.6326,215.86,215.68,0.1]
["bitfinex","SOLUSD",1731585132604,4.6326,215.86,215.8,27.12859303]
["bitfinex","SOLUSD",1731585132800,43.82199059,215.83,215.75,43.82199059]
["bitfinex","SOLUSD",1731585133001,0.22549,215.82,215.65,6.4813]
["bitfinex","SOLUSD",1731585133207,159.42549,215.82,215.65,6.4813]
["bitfinex","SOLUSD",1731585133429,159.42549,215.82,215.67,43.82199059]
["bitfinex","SOLUSD",1731585133723,0.12549,215.8,215.65,6.4813]
["bitfinex","SOLUSD",1731585134130,23.902374,215.78,215.61,11.5946]
["bitfinex","SOLUSD",1731585134310,23.902374,215.78,215.61,16.2326]
["bitfinex","SOLUSD",1731585134505,23.902374,215.76,215.61,11.5946]
["bitfinex","SOLUSD",1731585134707,43.82199059,215.71,215.64,43.82199059]
["bitfinex","SOLUSD",1731585135038,23.776884,215.76,215.58,23.9089]
["bitfinex","SOLUSD",1731585135039,43.82199059,215.66,215.58,43.82199059]
["bitfinex","SOLUSD",1731585135205,43.82199059,215.63,215.55,43.82199059]
["bitfinex","SOLUSD",1731585135722,0.12549,215.69,215.52,11.6303]
["bitfinex","SOLUSD",1731585135723,23.776884,215.65,215.59,43.82199059]
["bitfinex","SOLUSD",1731585135918,23.776884,215.65,215.52,23.2301]
["bitfinex","SOLUSD",1731585135919,4.6364,215.68,215.64,43.82199059]
["bitfinex","SOLUSD",1731585136128,6.4817,215.74,215.67,43.82199059]
["bitfinex","SOLUSD",1731585136335,4.6352,215.74,215.72,43.82199059]
["bitfinex","SOLUSD",1731585136825,4.6352,215.74,215.53,20.0]
["bitfinex","SOLUSD",1731585137024,163.8352,215.74,215.53,20.0]
["bitfinex","SOLUSD",1731585137215,43.82199059,215.72,215.65,43.82199059]
["bitfinex","SOLUSD",1731585137421,43.82199059,215.72,215.52,67.05209059]
["bitfinex","SOLUSD",1731585137422,0.1,215.72,215.52,67.05209059]
["bitfinex","SOLUSD",1731585137618,20.12549,215.7,215.52,67.05209059]
["bitfinex","SOLUSD",1731585137927,4.6362,215.69,215.52,67.05209059]
["bitfinex","SOLUSD",1731585138127,23.776884,215.68,215.52,67.05209059]
["bitfinex","SOLUSD",1731585138303,23.776884,215.68,215.52,23.2301]
["bitfinex","SOLUSD",1731585138505,43.82199059,215.64,215.57,43.82199059]
["bitfinex","SOLUSD",1731585138827,43.82199059,215.6,215.53,43.82199059]
["bitfinex","SOLUSD",1731585139013,43.82199059,215.64,215.57,43.82199059]
["bitfinex","SOLUSD",1731585139218,43.82199059,215.63,215.56,43.82199059]
["bitfinex","SOLUSD",1731585139410,159.2,215.65,215.47,11.6022]
["bitfinex","SOLUSD",1731585139411,43.902374,215.64,215.54,43.82199059]
["bitfinex","SOLUSD",1731585139616,159.2,215.65,215.47,11.6022]
["bitfinex","SOLUSD",1731585139617,4.6375,215.63,215.49,0.1]
["bitfinex","SOLUSD",1731585139828,23.776884,215.68,215.48,16.2428]
["bitfinex","SOLUSD",1731585140127,28.413284,215.68,215.49,0.1]
["bitfinex","SOLUSD",1731585142725,159.2,215.81,215.75,43.82199059]
["bitfinex","SOLUSD",1731585143036,43.82199059,215.79,215.66,16.2292]
["bitfinex","SOLUSD",1731585143218,43.82199059,215.79,215.66,11.5923]
["bitfinex","SOLUSD",1731585143425,0.1,215.77,215.59,7.001]
["bitfinex","SOLUSD",1731585143620,0.12549,215.73,215.56,16.2361]
["bitfinex","SOLUSD",1731585143821,16.2232,215.74,215.56,16.2361]
["bitfinex","SOLUSD",1731585144129,4.6352,215.74,215.58,0.1]
["bitfinex","SOLUSD",1731585144520,4.6352,215.74,215.69,43.82199059]
["bitfinex","SOLUSD",1731585145219,43.82199059,215.81,215.73,43.82199059]
["bitfinex","SOLUSD",1731585145440,43.82199059,215.74,215.65,43.82199059]
["bitfinex","SOLUSD",1731585145620,43.82199059,215.73,215.65,43.82199059]
["bitfinex","SOLUSD",1731585145815,43.82199059,215.73,215.61,16.233]
["bitfinex","SOLUSD",1731585146218,43.82199059,215.75,215.68,43.82199059]
["bitfinex","SOLUSD",1731585146434,4.6349,215.75,215.71,43.82199059]
["bitfinex","SOLUSD",1731585146934,4.6349,215.75,215.72,43.82199059]
["bitfinex","SOLUSD",1731585147137,4.6349,215.75,215.71,43.82199059]
["bitfinex","SOLUSD",1731585147440,43.82199059,215.73,215.66,43.82199059]
["bitfinex","SOLUSD",1731585147643,43.82199059,215.71,215.64,43.82199059]
["bitfinex","SOLUSD",1731585148132,43.82199059,215.71,215.6,4.6382]
["bitfinex","SOLUSD",1731585148332,23.776884,215.72,215.54,16.2382]
["bitfinex","SOLUSD",1731585148540,4.6358,215.71,215.54,16.2382]
["bitfinex","SOLUSD",1731585149014,183.102374,215.7,215.54,16.2382]
["bitfinex","SOLUSD",1731585149219,23.902374,215.68,215.52,4.6398]
["bitfinex","SOLUSD",1731585149446,43.82199059,215.62,215.54,43.82199059]
["bitfinex","SOLUSD",1731585149620,43.82199059,215.61,215.54,43.82199059]
["bitfinex","SOLUSD",1731585149822,43.82199059,215.62,215.55,43.82199059]
["bitfinex","SOLUSD",1731585150025,43.82199059,215.63,215.56,43.82199059]
["bitfinex","SOLUSD",1731585150836,183.102374,215.68,215.47,6.9857]
["bitfinex","SOLUSD",1731585150837,43.82199059,215.66,215.59,43.82199059]
["bitfinex","SOLUSD",1731585151044,4.6367,215.67,215.57,43.82199059]
["bitfinex","SOLUSD",1731585151045,43.82199059,215.64,215.57,43.82199059]
["bitfinex","SOLUSD",1731585151427,4.6367,215.67,215.53,20.0]
["bitfinex","SOLUSD",1731585152340,23.902374,215.7,215.52,11.5997]
["bitfinex","SOLUSD",1731585152644,43.82199059,215.66,215.59,43.82199059]
["bitfinex","SOLUSD",1731585152940,43.82199059,215.68,215.61,43.82199059]
["bitfinex","SOLUSD",1731585153153,43.82199059,215.69,215.62,43.82199059]
["bitfinex","SOLUSD",1731585153447,43.82199059,215.63,215.55,43.82199059]
["bitfinex","SOLUSD",1731585153639,23.902374,215.68,215.52,11.5997]
["bitfinex","SOLUSD",1731585153815,159.2,215.69,215.53,0.1]
["bitfinex","SOLUSD",1731585154019,159.2,215.69,215.52,11.6997]
["bitfinex","SOLUSD",1731585154248,159.32549,215.68,215.52,11.5997]
["bitfinex","SOLUSD",1731585154435,0.1,215.72,215.48,16.2428]
["bitfinex","SOLUSD",1731585154436,4.76239,215.66,215.48,16.2428]
["bitfinex","SOLUSD",1731585154624,16.35469,215.66,215.48,16.2428]
["bitfinex","SOLUSD",1731585155020,87.59887459,215.63,215.56,43.82199059]
["bitfinex","SOLUSD",1731585155339,43.82199059,215.62,215.55,43.82199059]
["bitfinex","SOLUSD",1731585155546,23.776884,215.65,215.56,43.82199059]
["bitfinex","SOLUSD",1731585155724,23.776884,215.65,215.48,16.2428]
["bitfinex","SOLUSD",1731585155923,23.776884,215.65,215.55,43.82199059]
["bitfinex","SOLUSD",1731585156125,43.82199059,215.62,215.55,43.82199059]
["bitfinex","SOLUSD",1731585156525,43.82199059,215.63,215.56,43.82199059]
["bitfinex","SOLUSD",1731585156731,4.6373,215.64,215.51,11.5999]
["bitfinex","SOLUSD",1731585156732,43.82199059,215.62,215.55,43.82199059]
["bitfinex","SOLUSD",1731585157122,43.82199059,215.61,215.53,43.82199059]
["bitfinex","SOLUSD",1731585157324,43.82199059,215.6,215.52,43.82199059]
["bitfinex","SOLUSD",1731585157538,43.776884,215.62,215.48,43.82199059]
["bitfinex","SOLUSD",1731585157824,43.82199059,215.54,215.47,43.82199059]
["bitfinex","SOLUSD",1731585158031,43.902374,215.59,215.42,6.4357]
["bitfinex","SOLUSD",1731585158325,6.7232,215.63,215.38,16.0896]
["bitfinex","SOLUSD",1731585158326,23.776884,215.52,215.38,32.3397]
["bitfinex","SOLUSD",1731585158523,4.6401,215.51,215.38,32.3397]
["bitfinex","SOLUSD",1731585159036,4.6401,215.51,215.46,43.82199059]
["bitfinex","SOLUSD",1731585159352,4.6401,215.51,215.45,43.82199059]
["bitfinex","SOLUSD",1731585160151,4.6401,215.51,215.41,43.82199059]
["bitfinex","SOLUSD",1731585160152,43.82199059,215.48,215.41,43.82199059]
["bitfinex","SOLUSD",1731585160351,4.6401,215.51,215.45,43.82199059]
["bitfinex","SOLUSD",1731585160524,4.6401,215.51,215.46,43.82199059]
["bitfinex","SOLUSD",1731585161748,43.82199059,215.52,215.45,43.82199059]
["bitfinex","SOLUSD",1731585161952,43.82199059,215.53,215.46,43.82199059]
["bitfinex","SOLUSD",1731585162148,4.6392,215.55,215.5,43.82199059]
["bitfinex","SOLUSD",1731585162329,48.46119059,215.55,215.48,43.82199059]
["bitfinex","SOLUSD",1731585162530,4.6392,215.55,215.51,43.82199059]
["bitfinex","SOLUSD",1731585163044,48.46119059,215.55,215.38,16.2502]
["bitfinex","SOLUSD",1731585163246,48.46119059,215.55,215.47,43.82199059]
["bitfinex","SOLUSD",1731585163247,20.0,215.54,215.47,43.82199059]
["bitfinex","SOLUSD",1731585163444,43.82199059,215.53,215.46,43.82199059]
["bitfinex","SOLUSD",1731585163625,63.82199059,215.54,215.46,43.82199059]
["bitfinex","SOLUSD",1731585163830,63.82199059,215.54,215.42,43.82199059]
["bitfinex","SOLUSD",1731585163831,43.82199059,215.5,215.42,43.82199059]
["bitfinex","SOLUSD",1731585164133,23.776884,215.49,215.42,43.82199059]
["bitfinex","SOLUSD",1731585164455,16.239,215.53,215.46,43.82199059]
["bitfinex","SOLUSD",1731585164456,23.776884,215.52,215.46,43.82199059]
["bitfinex","SOLUSD",1731585165250,23.776884,215.5,215.44,43.82199059]
["bitfinex","SOLUSD",1731585165451,23.776884,215.5,215.45,43.82199059]
["bitfinex","SOLUSD",1731585165755,4.6401,215.51,215.46,43.82199059]
["bitfinex","SOLUSD",1731585166147,55.42129059,215.53,215.48,43.82199059]
["bitfinex","SOLUSD",1731585166148,23.776884,215.53,215.48,43.82199059]
["bitfinex","SOLUSD",1731585166348,28.416384,215.54,215.48,43.82199059]
["bitfinex","SOLUSD",1731585166848,28.416384,215.54,215.48,27.04520478]
["bitfinex","SOLUSD",1731585167238,55.46158878,215.54,215.47,27.04520478]
["bitfinex","SOLUSD",1731585167429,28.416384,215.54,215.47,27.04520478]
["bitfinex","SOLUSD",1731585167627,4.6395,215.54,215.51,27.04520478]
["bitfinex","SOLUSD",1731585167958,31.68470478,215.54,215.47,27.04520478]
["bitfinex","SOLUSD",1731585168252,20.0,215.53,215.47,27.04520478]
["bitfinex","SOLUSD",1731585168552,43.28340478,215.54,215.41,11.6057]
["bitfinex","SOLUSD",1731585168553,16.2382,215.54,215.48,27.04520478]
["bitfinex","SOLUSD",1731585168727,43.28340478,215.54,215.47,27.04520478]
["bitfinex","SOLUSD",1731585168933,23.776884,215.53,215.47,27.04520478]
["bitfinex","SOLUSD",1731585169537,50.82208878,215.51,215.44,27.04520478]
["bitfinex","SOLUSD",1731585169746,23.776884,215.51,215.45,27.04520478]
["bitfinex","SOLUSD",1731585170058,50.82208878,215.51,215.44,27.04520478]
["bitfinex","SOLUSD",1731585170351,50.82208878,215.51,215.36,6.535]
["bitfinex","SOLUSD",1731585170352,27.04520478,215.46,215.36,6.535]
["bitfinex","SOLUSD",1731585170540,189.069884,215.51,215.36,22.7867]
["bitfinex","SOLUSD",1731585170732,23.776884,215.49,215.36,22.7867]
["bitfinex","SOLUSD",1731585171330,4.6408,215.48,215.36,22.7867]
["bitfinex","SOLUSD",1731585171535,4.6408,215.48,215.44,27.04520478]
["bitfinex","SOLUSD",1731585171737,23.776884,215.49,215.44,27.04520478]
["bitfinex","SOLUSD",1731585171935,28.417584,215.49,215.45,27.04520478]
["bitfinex","SOLUSD",1731585172231,4.6407,215.49,215.46,27.04520478]
["bitfinex","SOLUSD",1731585172428,4.6407,215.49,215.43,27.04520478]
["bitfinex","SOLUSD",1731585172758,50.94757878,215.48,215.41,27.04520478]
["bitfinex","SOLUSD",1731585172928,23.776884,215.46,215.41,27.04520478]
["bitfinex","SOLUSD",1731585173140,23.776884,215.46,215.42,27.04520478]
["bitfinex","SOLUSD",1731585173353,23.902374,215.48,215.42,27.04520478]
["bitfinex","SOLUSD",1731585173654,23.776884,215.46,215.42,27.04520478]
["bitfinex","SOLUSD",1731585173853,4.641,215.47,215.34,11.6095]
["bitfinex","SOLUSD",1731585173854,4.641,215.47,215.43,27.04520478]
["bitfinex","SOLUSD",1731585174027,4.641,215.47,215.44,27.04520478]
["bitfinex","SOLUSD",1731585174228,4.6407,215.49,215.46,27.04520478]
["bitfinex","SOLUSD",1731585174429,4.6407,215.49,215.47,27.04520478]
["bitfinex","SOLUSD",1731585175134,4.6392,215.55,215.48,27.04520478]
["bitfinex","SOLUSD",1731585175546,31.68440478,215.55,215.48,27.04520478]
["bitfinex","SOLUSD",1731585175756,27.04520478,215.53,215.45,27.04520478]
["bitfinex","SOLUSD",1731585176052,27.04520478,215.54,215.47,27.04520478]
["bitfinex","SOLUSD",1731585176390,4.6392,215.55,215.5,27.04520478]
["bitfinex","SOLUSD",1731585176563,4.6392,215.55,215.52,27.04520478]
["bitfinex","SOLUSD",1731585176849,4.6392,215.55,215.53,27.04520478]
["bitfinex","SOLUSD",1731585177252,186.24520478,215.6,215.52,27.04520478]
["bitfinex","SOLUSD",1731585177461,43.27960478,215.59,215.51,27.04520478]
["bitfinex","SOLUSD",1731585178033,50.82208878,215.58,215.51,27.04520478]
["bitfinex","SOLUSD",1731585178651,4.6388,215.57,215.51,27.04520478]
["bitfinex","SOLUSD",1731585178852,4.6388,215.57,215.49,27.04520478]
["bitfinex","SOLUSD",1731585179437,27.04520478,215.55,215.47,27.04520478]
["bitfinex","SOLUSD",1731585180262,27.04520478,215.53,215.47,27.04520478]
["bitfinex","SOLUSD",1731585180441,27.04520478,215.53,215.46,27.04520478]
["bitfinex","SOLUSD",1731585180642,28.416784,215.52,215.46,27.04520478]
["bitfinex","SOLUSD",1731585180966,55.46198878,215.52,215.45,27.04520478]
["bitfinex","SOLUSD",1731585181134,4.6399,215.52,215.47,27.04520478]
["bitfinex","SOLUSD",1731585181329,4.6399,215.52,215.48,27.04520478]
["bitfinex","SOLUSD",1731585181553,4.6399,215.52,215.47,27.04520478]
["bitfinex","SOLUSD",1731585181759,4.6399,215.52,215.48,27.04520478]
["bitfinex","SOLUSD",1731585181954,4.6399,215.52,215.47,27.04520478]
["bitfinex","SOLUSD",1731585182440,4.6397,215.53,215.48,27.04520478]
["bitfinex","SOLUSD",1731585182639,4.6397,215.53,215.49,27.04520478]
["bitfinex","SOLUSD",1731585183042,4.6397,215.53,215.51,27.04520478]
["bitfinex","SOLUSD",1731585183247,4.6397,215.53,215.5,27.04520478]
["bitfinex","SOLUSD",1731585183450,4.6397,215.53,215.49,27.04520478]
["bitfinex","SOLUSD",1731585183651,4.6397,215.53,215.5,27.04520478]
["bitfinex","SOLUSD",1731585183837,159.2,215.6,215.44,16.2456]
["bitfinex","SOLUSD",1731585183838,28.415684,215.57,215.52,27.04520478]
["bitfinex","SOLUSD",1731585184358,4.6388,215.57,215.54,27.04520478]
["bitfinex","SOLUSD",1731585184538,4.638,215.61,215.55,27.04520478]
["bitfinex","SOLUSD",1731585185051,4.6356,215.72,215.6,27.04520478]
["bitfinex","SOLUSD",1731585185556,4.6356,215.72,215.58,16.5203]
["bitfinex","SOLUSD",1731585185557,4.6356,215.72,215.65,27.04520478]
["bitfinex","SOLUSD",1731585186238,4.6356,215.72,215.67,27.04520478]
["bitfinex","SOLUSD",1731585186454,170.265,215.75,215.69,27.04520478]
["bitfinex","SOLUSD",1731585186661,163.8351,215.75,215.69,27.04520478]
["bitfinex","SOLUSD",1731585186958,190.88030478,215.75,215.67,27.04520478]
["bitfinex","SOLUSD",1731585187335,159.2,215.79,215.71,27.04520478]
["bitfinex","SOLUSD",1731585187653,27.04520478,215.76,215.69,27.04520478]
["bitfinex","SOLUSD",1731585188059,27.04520478,215.74,215.65,27.04520478]
["bitfinex","SOLUSD",1731585188360,27.04520478,215.7,215.61,27.04520478]
["bitfinex","SOLUSD",1731585188556,27.04520478,215.68,215.59,27.04520478]
["bitfinex","SOLUSD",1731585188758,27.04520478,215.66,215.59,27.04520478]
["bitfinex","SOLUSD",1731585188959,27.04520478,215.64,215.57,27.04520478]
["bitfinex","SOLUSD",1731585189962,27.04520478,215.62,215.55,27.04520478]
["bitfinex","SOLUSD",1731585190172,27.04520478,215.63,215.55,27.04520478]
["bitfinex","SOLUSD",1731585190756,31.68290478,215.62,215.55,27.04520478]
["bitfinex","SOLUSD",1731585191143,159.2,215.83,215.61,27.04520478]
["bitfinex","SOLUSD",1731585191343,27.04520478,215.78,215.7,27.04520478]
["bitfinex","SOLUSD",1731585191644,27.04520478,215.75,215.66,27.04520478]
["bitfinex","SOLUSD",1731585191874,27.04520478,215.73,215.64,27.04520478]
["bitfinex","SOLUSD",1731585192050,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585192256,27.04520478,215.71,215.62,49.36980478]
["bitfinex","SOLUSD",1731585192746,4.636,215.7,215.62,49.36980478]
["bitfinex","SOLUSD",1731585193564,4.636,215.7,215.64,27.04520478]
["bitfinex","SOLUSD",1731585193775,4.636,215.7,215.63,27.04520478]
["bitfinex","SOLUSD",1731585194062,4.6349,215.75,215.69,27.04520478]
["bitfinex","SOLUSD",1731585194241,31.68010478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585194843,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585195043,27.04520478,215.71,215.63,27.04520478]
["bitfinex","SOLUSD",1731585195770,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585195955,27.04520478,215.73,215.65,27.04520478]
["bitfinex","SOLUSD",1731585196154,27.04520478,215.74,215.67,27.04520478]
["bitfinex","SOLUSD",1731585196354,31.68010478,215.75,215.67,27.04520478]
["bitfinex","SOLUSD",1731585196542,31.68010478,215.75,215.62,38.5566]
["bitfinex","SOLUSD",1731585196743,4.6349,215.75,215.69,27.04520478]
["bitfinex","SOLUSD",1731585196938,31.68010478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585197378,27.04520478,215.74,215.66,27.04520478]
["bitfinex","SOLUSD",1731585197562,27.04520478,215.73,215.66,27.04520478]
["bitfinex","SOLUSD",1731585197757,27.04520478,215.73,215.65,27.04520478]
["bitfinex","SOLUSD",1731585198060,27.04520478,215.68,215.6,27.04520478]
["bitfinex","SOLUSD",1731585198267,43.902374,215.71,215.52,45.8014]
["bitfinex","SOLUSD",1731585198468,23.902374,215.69,215.54,11.5986]
["bitfinex","SOLUSD",1731585198765,4.6364,215.68,215.54,11.5986]
["bitfinex","SOLUSD",1731585199144,0.12549,215.67,215.54,11.5986]
["bitfinex","SOLUSD",1731585199348,27.04520478,215.6,215.53,27.04520478]
["bitfinex","SOLUSD",1731585199670,186.24520478,215.66,215.59,27.04520478]
["bitfinex","SOLUSD",1731585199974,27.04520478,215.67,215.6,27.04520478]
["bitfinex","SOLUSD",1731585200144,27.04520478,215.66,215.59,27.04520478]
["bitfinex","SOLUSD",1731585200348,27.04520478,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585200564,0.12549,215.67,215.52,38.64500478]
["bitfinex","SOLUSD",1731585200764,27.04520478,215.57,215.52,11.5998]
["bitfinex","SOLUSD",1731585201067,27.04520478,215.56,215.47,11.6023]
["bitfinex","SOLUSD",1731585201381,11.5949,215.62,215.47,38.64750478]
["bitfinex","SOLUSD",1731585201382,0.12549,215.58,215.47,38.64750478]
["bitfinex","SOLUSD",1731585201570,0.12549,215.58,215.45,16.512]
["bitfinex","SOLUSD",1731585201571,27.04520478,215.52,215.45,27.04520478]
["bitfinex","SOLUSD",1731585201864,27.04520478,215.54,215.46,27.04520478]
["bitfinex","SOLUSD",1731585202268,27.04520478,215.53,215.46,27.04520478]
["bitfinex","SOLUSD",1731585202449,27.04520478,215.51,215.44,27.04520478]
["bitfinex","SOLUSD",1731585202645,27.04520478,215.52,215.45,27.04520478]
["bitfinex","SOLUSD",1731585202850,31.68500478,215.53,215.46,27.04520478]
["bitfinex","SOLUSD",1731585203067,27.04520478,215.48,215.4,27.04520478]
["bitfinex","SOLUSD",1731585203376,159.32549,215.52,215.33,15.4642]
["bitfinex","SOLUSD",1731585203563,27.04520478,215.45,215.38,27.04520478]
["bitfinex","SOLUSD",1731585204370,27.04520478,215.44,215.37,27.04520478]
["bitfinex","SOLUSD",1731585204572,27.04520478,215.46,215.39,27.04520478]
["bitfinex","SOLUSD",1731585204749,27.04520478,215.45,215.38,27.04520478]
["bitfinex","SOLUSD",1731585205074,27.04520478,215.46,215.39,27.04520478]
["bitfinex","SOLUSD",1731585205262,27.04520478,215.45,215.38,27.04520478]
["bitfinex","SOLUSD",1731585205476,27.04520478,215.46,215.39,27.04520478]
["bitfinex","SOLUSD",1731585206067,4.6414,215.46,215.42,27.04520478]
["bitfinex","SOLUSD",1731585206472,4.6414,215.46,215.41,27.04520478]
["bitfinex","SOLUSD",1731585206891,4.6414,215.46,215.33,15.4642]
["bitfinex","SOLUSD",1731585206892,4.6414,215.46,215.39,27.04520478]
["bitfinex","SOLUSD",1731585207176,50.82208878,215.49,215.42,27.04520478]
["bitfinex","SOLUSD",1731585207367,27.04520478,215.48,215.35,16.2525]
["bitfinex","SOLUSD",1731585207575,27.04520478,215.47,215.4,27.04520478]
["bitfinex","SOLUSD",1731585207769,27.04520478,215.48,215.4,27.04520478]
["bitfinex","SOLUSD",1731585207966,27.04520478,215.48,215.41,27.04520478]
["bitfinex","SOLUSD",1731585208475,4.641,215.47,215.41,27.04520478]
["bitfinex","SOLUSD",1731585208669,27.04520478,215.46,215.39,27.04520478]
["bitfinex","SOLUSD",1731585209152,31.68620478,215.47,215.4,27.04520478]
["bitfinex","SOLUSD",1731585209351,23.776884,215.46,215.39,27.04520478]
["bitfinex","SOLUSD",1731585209579,4.641,215.47,215.42,27.04520478]
["bitfinex","SOLUSD",1731585209771,50.82208878,215.49,215.33,31.7181]
["bitfinex","SOLUSD",1731585209772,28.417584,215.49,215.44,27.04520478]
["bitfinex","SOLUSD",1731585209964,28.417584,215.49,215.43,27.04520478]
["bitfinex","SOLUSD",1731585210164,4.6403,215.51,215.46,27.04520478]
["bitfinex","SOLUSD",1731585210881,4.6403,215.51,215.44,27.04520478]
["bitfinex","SOLUSD",1731585210882,31.68550478,215.51,215.44,27.04520478]
["bitfinex","SOLUSD",1731585211261,4.6403,215.51,215.44,27.04520478]
["bitfinex","SOLUSD",1731585211470,4.6392,215.55,215.49,27.04520478]
["bitfinex","SOLUSD",1731585211782,27.04520478,215.57,215.5,27.04520478]
["bitfinex","SOLUSD",1731585211995,0.12549,215.57,215.4,27.04520478]
["bitfinex","SOLUSD",1731585212157,159.2,215.56,215.45,27.04520478]
["bitfinex","SOLUSD",1731585212360,159.2,215.55,215.45,27.04520478]
["bitfinex","SOLUSD",1731585212578,159.2,215.55,215.48,27.04520478]
["bitfinex","SOLUSD",1731585212785,4.6395,215.54,215.49,27.04520478]
["bitfinex","SOLUSD",1731585212984,4.6395,215.54,215.48,27.04520478]
["bitfinex","SOLUSD",1731585213186,4.6395,215.54,215.49,27.04520478]
["bitfinex","SOLUSD",1731585213492,4.6395,215.54,215.5,27.04520478]
["bitfinex","SOLUSD",1731585213788,4.6395,215.54,215.51,27.04520478]
["bitfinex","SOLUSD",1731585213978,6.6556,215.6,215.53,27.04520478]
["bitfinex","SOLUSD",1731585214189,6.6556,215.6,215.54,27.04520478]
["bitfinex","SOLUSD",1731585214390,159.2,215.67,215.57,27.04520478]
["bitfinex","SOLUSD",1731585214391,27.04520478,215.64,215.57,27.04520478]
["bitfinex","SOLUSD",1731585214693,27.04520478,215.62,215.55,27.04520478]
["bitfinex","SOLUSD",1731585214866,27.04520478,215.64,215.57,27.04520478]
["bitfinex","SOLUSD",1731585215065,27.04520478,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585215371,27.04520478,215.64,215.56,27.04520478]
["bitfinex","SOLUSD",1731585215675,4.6375,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585216072,31.68270478,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585216591,31.68270478,215.63,215.45,16.4427]
["bitfinex","SOLUSD",1731585216592,27.04520478,215.58,215.52,27.04520478]
["bitfinex","SOLUSD",1731585216885,31.68270478,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585217079,4.6375,215.63,215.57,27.04520478]
["bitfinex","SOLUSD",1731585217290,31.68270478,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585217463,27.04520478,215.62,215.54,27.04520478]
["bitfinex","SOLUSD",1731585217794,27.04520478,215.62,215.47,24.6408]
["bitfinex","SOLUSD",1731585217795,31.68270478,215.63,215.56,27.04520478]
["bitfinex","SOLUSD",1731585218688,31.68270478,215.63,215.54,27.04520478]
["bitfinex","SOLUSD",1731585218989,4.6367,215.67,215.61,27.04520478]
["bitfinex","SOLUSD",1731585219168,4.6367,215.67,215.62,27.04520478]
["bitfinex","SOLUSD",1731585219563,4.6364,215.69,215.66,27.04520478]
["bitfinex","SOLUSD",1731585219774,4.6354,215.73,215.66,27.04520478]
["bitfinex","SOLUSD",1731585219958,4.6351,215.75,215.71,27.04520478]
["bitfinex","SOLUSD",1731585220174,27.04520478,215.74,215.64,27.04520478]
["bitfinex","SOLUSD",1731585220379,27.04520478,215.72,215.64,27.04520478]
["bitfinex","SOLUSD",1731585220581,4.6351,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585221283,27.04520478,215.73,215.65,27.04520478]
["bitfinex","SOLUSD",1731585221669,27.04520478,215.71,215.63,27.04520478]
["bitfinex","SOLUSD",1731585221871,31.68030478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585222170,4.6351,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585222494,10.9926,215.76,215.71,27.04520478]
["bitfinex","SOLUSD",1731585222789,4.6348,215.76,215.7,27.04520478]
["bitfinex","SOLUSD",1731585223082,4.6348,215.76,215.69,27.04520478]
["bitfinex","SOLUSD",1731585223287,27.04520478,215.75,215.67,27.04520478]
["bitfinex","SOLUSD",1731585223462,27.04520478,215.73,215.66,27.04520478]
["bitfinex","SOLUSD",1731585223665,27.04520478,215.74,215.67,27.04520478]
["bitfinex","SOLUSD",1731585223968,27.04520478,215.75,215.67,27.04520478]
["bitfinex","SOLUSD",1731585224294,4.6354,215.73,215.67,27.04520478]
["bitfinex","SOLUSD",1731585224674,27.04520478,215.76,215.68,27.04520478]
["bitfinex","SOLUSD",1731585224870,27.04520478,215.73,215.66,27.04520478]
["bitfinex","SOLUSD",1731585225076,27.04520478,215.68,215.6,27.04520478]
["bitfinex","SOLUSD",1731585225266,27.04520478,215.65,215.58,27.04520478]
["bitfinex","SOLUSD",1731585225792,27.04520478,215.67,215.6,27.04520478]
["bitfinex","SOLUSD",1731585225964,183.102374,215.75,215.62,27.04520478]
["bitfinex","SOLUSD",1731585226284,27.04520478,215.69,215.62,27.04520478]
["bitfinex","SOLUSD",1731585226468,31.68160478,215.68,215.61,27.04520478]
["bitfinex","SOLUSD",1731585226891,31.68160478,215.68,215.6,27.04520478]
["bitfinex","SOLUSD",1731585227273,27.04520478,215.66,215.59,27.04520478]
["bitfinex","SOLUSD",1731585227575,27.04520478,215.65,215.58,27.04520478]
["bitfinex","SOLUSD",1731585227764,27.04520478,215.67,215.59,27.04520478]
["bitfinex","SOLUSD",1731585227964,31.68160478,215.68,215.6,27.04520478]
["bitfinex","SOLUSD",1731585228399,27.04520478,215.67,215.6,27.04520478]
["bitfinex","SOLUSD",1731585228689,27.04520478,215.68,215.6,27.04520478]
["bitfinex","SOLUSD",1731585228875,27.04520478,215.64,215.57,27.04520478]
["bitfinex","SOLUSD",1731585229068,27.04520478,215.65,215.58,27.04520478]
["bitfinex","SOLUSD",1731585229270,27.04520478,215.66,215.58,27.04520478]
["bitfinex","SOLUSD",1731585229686,27.04520478,215.66,215.59,27.04520478]
["bitfinex","SOLUSD",1731585230392,4.6371,215.65,215.59,27.04520478]
["bitfinex","SOLUSD",1731585230767,31.68230478,215.65,215.58,27.04520478]
["bitfinex","SOLUSD",1731585231298,4.6371,215.65,215.62,27.04520478]
["bitfinex","SOLUSD",1731585231497,4.6368,215.67,215.62,27.04520478]
["bitfinex","SOLUSD",1731585231783,4.636,215.71,215.66,27.04520478]
["bitfinex","SOLUSD",1731585232697,4.6351,215.75,215.7,27.04520478]
["bitfinex","SOLUSD",1731585232988,4.6347,215.77,215.72,27.04520478]
["bitfinex","SOLUSD",1731585233190,4.6347,215.77,215.73,27.04520478]
["bitfinex","SOLUSD",1731585233696,4.6347,215.77,215.74,27.04520478]
["bitfinex","SOLUSD",1731585233994,4.6347,215.77,215.72,27.04520478]
["bitfinex","SOLUSD",1731585234891,4.6341,215.79,215.72,27.04520478]
["bitfinex","SOLUSD",1731585235084,27.04520478,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585235994,4.6341,215.79,215.74,27.04520478]
["bitfinex","SOLUSD",1731585237196,4.6341,215.79,215.72,27.04520478]
["bitfinex","SOLUSD",1731585237379,27.04520478,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585237579,31.67930478,215.79,215.72,27.04520478]
["bitfinex","SOLUSD",1731585237775,27.04520478,215.78,215.7,27.04520478]
["bitfinex","SOLUSD",1731585237978,4.6341,215.79,215.73,27.04520478]
["bitfinex","SOLUSD",1731585238589,31.67910478,215.8,215.73,27.04520478]
["bitfinex","SOLUSD",1731585240000,4.6339,215.8,215.76,27.04520478]
["bitfinex","SOLUSD",1731585240302,4.6339,215.8,215.72,16.2246]
["bitfinex","SOLUSD",1731585240303,4.6339,215.8,215.74,27.04520478]
["bitfinex","SOLUSD",1731585240708,27.04520478,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585240998,27.04520478,215.82,215.74,27.04520478]
["bitfinex","SOLUSD",1731585241400,27.04520478,215.82,215.69,23.1813]
["bitfinex","SOLUSD",1731585241700,27.04520478,215.8,215.73,27.04520478]
["bitfinex","SOLUSD",1731585241900,27.04520478,215.8,215.67,16.2284]
["bitfinex","SOLUSD",1731585241901,27.04520478,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731585242203,27.04520478,215.77,215.69,27.04520478]
["bitfinex","SOLUSD",1731585242897,27.04520478,215.77,215.7,27.04520478]
["bitfinex","SOLUSD",1731585243380,27.04520478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585243698,31.67990478,215.76,215.69,27.04520478]
["bitfinex","SOLUSD",1731585243932,27.04520478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585244108,31.67960478,215.78,215.7,27.04520478]
["bitfinex","SOLUSD",1731585244400,27.04520478,215.77,215.7,27.04520478]
["bitfinex","SOLUSD",1731585244900,27.04520478,215.76,215.67,16.2284]
["bitfinex","SOLUSD",1731585245110,27.04520478,215.76,215.68,27.04520478]
["bitfinex","SOLUSD",1731585245615,31.68010478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585245779,27.04520478,215.76,215.69,27.04520478]
["bitfinex","SOLUSD",1731585246111,31.67940478,215.79,215.72,27.04520478]
["bitfinex","SOLUSD",1731585246308,27.04520478,215.78,215.67,16.2284]
["bitfinex","SOLUSD",1731585246800,27.04520478,215.84,215.77,27.04520478]
["bitfinex","SOLUSD",1731585246993,27.04520478,215.79,215.67,16.2284]
["bitfinex","SOLUSD",1731585247197,27.04520478,215.78,215.67,16.2284]
["bitfinex","SOLUSD",1731585247387,4.6345,215.77,215.7,27.04520478]
["bitfinex","SOLUSD",1731585247708,4.6345,215.77,215.68,4.6364]
["bitfinex","SOLUSD",1731585247709,4.6345,215.77,215.68,16.2276]
["bitfinex","SOLUSD",1731585247904,4.6345,215.77,215.68,11.5912]
["bitfinex","SOLUSD",1731585248208,23.776884,215.76,215.63,11.5934]
["bitfinex","SOLUSD",1731585248374,23.776884,215.74,215.61,4.6378]
["bitfinex","SOLUSD",1731585248794,23.776884,215.74,215.64,27.04520478]
["bitfinex","SOLUSD",1731585248795,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585249181,27.04520478,215.7,215.63,27.04520478]
["bitfinex","SOLUSD",1731585249509,27.04520478,215.69,215.62,27.04520478]
["bitfinex","SOLUSD",1731585249799,27.04520478,215.71,215.63,27.04520478]
["bitfinex","SOLUSD",1731585250191,27.04520478,215.7,215.63,27.04520478]
["bitfinex","SOLUSD",1731585250904,4.6362,215.69,215.63,31.68270478]
["bitfinex","SOLUSD",1731585251075,4.6362,215.69,215.62,27.04520478]
["bitfinex","SOLUSD",1731585251275,4.6362,215.69,215.61,11.595]
["bitfinex","SOLUSD",1731585251276,31.68140478,215.69,215.61,31.68310478]
["bitfinex","SOLUSD",1731585251480,31.68140478,215.69,215.62,27.04520478]
["bitfinex","SOLUSD",1731585251698,31.68140478,215.69,215.61,27.04520478]
["bitfinex","SOLUSD",1731585252011,27.04520478,215.65,215.6,11.5952]
["bitfinex","SOLUSD",1731585252298,27.04520478,215.62,215.54,27.04520478]
["bitfinex","SOLUSD",1731585252511,27.04520478,215.66,215.59,27.04520478]
["bitfinex","SOLUSD",1731585252675,4.6362,215.69,215.61,27.04520478]
["bitfinex","SOLUSD",1731585252877,170.7886,215.73,215.61,31.68300478]
["bitfinex","SOLUSD",1731585252878,0.12549,215.71,215.61,31.68300478]
["bitfinex","SOLUSD",1731585253080,25.7893,215.76,215.61,16.2328]
["bitfinex","SOLUSD",1731585253504,37.3762,215.76,215.61,16.2328]
["bitfinex","SOLUSD",1731585253679,27.04520478,215.71,215.63,27.04520478]
["bitfinex","SOLUSD",1731585254097,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585254401,27.04520478,215.71,215.63,27.04520478]
["bitfinex","SOLUSD",1731585254591,159.32549,215.75,215.65,27.04520478]
["bitfinex","SOLUSD",1731585254592,27.04520478,215.73,215.65,27.04520478]
["bitfinex","SOLUSD",1731585254780,27.04520478,215.72,215.64,27.04520478]
["bitfinex","SOLUSD",1731585255182,27.04520478,215.71,215.63,27.04520478]
["bitfinex","SOLUSD",1731585255889,4.636,215.7,215.63,31.68270478]
["bitfinex","SOLUSD",1731585256108,4.636,215.7,215.64,27.04520478]
["bitfinex","SOLUSD",1731585256279,31.68040478,215.74,215.66,27.04520478]
["bitfinex","SOLUSD",1731585256484,159.2,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585256687,31.68000478,215.76,215.68,27.04520478]
["bitfinex","SOLUSD",1731585257210,33.23430478,215.81,215.73,27.04520478]
["bitfinex","SOLUSD",1731585257381,37.86800478,215.81,215.73,27.04520478]
["bitfinex","SOLUSD",1731585257583,27.49422048,215.88,215.64,27.04520478]
["bitfinex","SOLUSD",1731585257584,33.24740478,215.87,215.79,27.04520478]
["bitfinex","SOLUSD",1731585258007,4.633,215.85,215.79,27.04520478]
["bitfinex","SOLUSD",1731585258302,4.633,215.85,215.76,4.6347]
["bitfinex","SOLUSD",1731585258303,31.67770478,215.87,215.8,27.04520478]
["bitfinex","SOLUSD",1731585258507,4.6325,215.87,215.81,27.04520478]
["bitfinex","SOLUSD",1731585258805,4.6325,215.87,215.8,27.04520478]
["bitfinex","SOLUSD",1731585259195,27.04520478,215.86,215.79,27.04520478]
["bitfinex","SOLUSD",1731585259700,4.6324,215.87,215.81,27.04520478]
["bitfinex","SOLUSD",1731585260076,31.67760478,215.87,215.79,27.04520478]
["bitfinex","SOLUSD",1731585260503,27.04520478,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585260710,27.04520478,215.83,215.75,43.26750478]
["bitfinex","SOLUSD",1731585261382,27.04520478,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585261605,27.04520478,215.83,215.75,27.04520478]
["bitfinex","SOLUSD",1731585261778,4.6334,215.82,215.76,31.67990478]
["bitfinex","SOLUSD",1731585261983,0.12549,215.85,215.76,31.67990478]
["bitfinex","SOLUSD",1731585261984,31.67830478,215.84,215.76,31.67990478]
["bitfinex","SOLUSD",1731585262216,27.04520478,215.83,215.76,31.67990478]
["bitfinex","SOLUSD",1731585262700,31.67830478,215.84,215.76,31.67990478]
["bitfinex","SOLUSD",1731585262909,31.67830478,215.84,215.76,27.04520478]
["bitfinex","SOLUSD",1731585264405,27.04520478,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585264708,4.6331,215.84,215.76,27.04520478]
["bitfinex","SOLUSD",1731585264709,31.67830478,215.84,215.76,31.67990478]
["bitfinex","SOLUSD",1731585264887,31.67830478,215.84,215.77,27.04520478]
["bitfinex","SOLUSD",1731585265207,0.12549,215.85,215.78,27.04520478]
["bitfinex","SOLUSD",1731585265408,0.12549,215.85,215.81,27.04520478]
["bitfinex","SOLUSD",1731585265587,0.12549,215.85,215.82,27.04520478]
["bitfinex","SOLUSD",1731585265794,0.12549,215.85,215.84,27.04520478]
["bitfinex","SOLUSD",1731585267194,0.12549,215.85,215.84,31.67820478]
["bitfinex","SOLUSD",1731585268001,0.12549,215.85,215.84,75.55508878]
["bitfinex","SOLUSD",1731585268206,0.4490157,215.88,215.86,0.1]
["bitfinex","SOLUSD",1731585268381,0.4490157,215.88,215.87,27.04520478]
["bitfinex","SOLUSD",1731585268585,0.4490157,215.88,215.87,70.82208878]
["bitfinex","SOLUSD",1731585268985,0.4490157,215.88,215.87,47.04520478]
["bitfinex","SOLUSD",1731585269204,0.4490157,215.88,215.87,51.67760478]
["bitfinex","SOLUSD",1731585270207,20.0,216.32,215.87,51.67760478]
["bitfinex","SOLUSD",1731585270208,0.4490157,216.1,215.91,0.1]
["bitfinex","SOLUSD",1731585270514,0.4490157,216.1,216.02,27.04520478]
["bitfinex","SOLUSD",1731585270721,0.4490157,216.1,215.95,0.1]
["bitfinex","SOLUSD",1731585270722,0.4490157,216.1,216.03,27.04520478]
["bitfinex","SOLUSD",1731585271013,32.12182048,216.1,216.03,27.04520478]
["bitfinex","SOLUSD",1731585271189,0.4490157,216.1,216.04,27.04520478]
["bitfinex","SOLUSD",1731585271712,27.04520478,216.09,216.01,27.04520478]
["bitfinex","SOLUSD",1731585272206,27.04520478,216.08,215.99,27.04520478]
["bitfinex","SOLUSD",1731585272522,27.04520478,216.08,216.01,27.04520478]
["bitfinex","SOLUSD",1731585273212,31.67330478,216.08,215.96,11.5762]
["bitfinex","SOLUSD",1731585273402,31.67330478,216.08,215.98,27.04520478]
["bitfinex","SOLUSD",1731585273403,27.04520478,216.05,215.98,27.04520478]
["bitfinex","SOLUSD",1731585273607,27.04520478,216.05,215.97,27.04520478]
["bitfinex","SOLUSD",1731585273940,27.04520478,216.01,215.94,27.04520478]
["bitfinex","SOLUSD",1731585274313,27.04520478,216.02,215.95,27.04520478]
["bitfinex","SOLUSD",1731585274517,27.04520478,216.03,215.95,27.04520478]
["bitfinex","SOLUSD",1731585275012,31.67430478,216.03,215.96,27.04520478]
["bitfinex","SOLUSD",1731585275212,4.6291,216.03,215.97,27.04520478]
["bitfinex","SOLUSD",1731585275418,31.67380478,216.05,215.97,27.04520478]
["bitfinex","SOLUSD",1731585276419,163.8281,216.07,216.0,27.04520478]
["bitfinex","SOLUSD",1731585276711,0.4490157,216.1,215.97,11.5756]
["bitfinex","SOLUSD",1731585276903,0.4490157,216.1,216.01,27.04520478]
["bitfinex","SOLUSD",1731585277115,5.0765157,216.1,215.97,11.5756]
["bitfinex","SOLUSD",1731585277317,23.776884,216.09,215.97,11.5756]
["bitfinex","SOLUSD",1731585277916,6.5281,216.05,215.92,11.5781]
["bitfinex","SOLUSD",1731585278092,6.5281,216.05,215.92,16.2094]
["bitfinex","SOLUSD",1731585278296,6.5281,216.05,215.99,27.04520478]
["bitfinex","SOLUSD",1731585278505,4.6287,216.04,215.99,27.04520478]
["bitfinex","SOLUSD",1731585278702,4.6287,216.04,215.97,27.04520478]
["bitfinex","SOLUSD",1731585278918,31.67390478,216.04,215.97,27.04520478]
["bitfinex","SOLUSD",1731585279124,27.04520478,216.03,215.96,27.04520478]
["bitfinex","SOLUSD",1731585279298,27.04520478,215.98,215.92,16.2094]
["bitfinex","SOLUSD",1731585279497,27.04520478,216.0,215.92,43.25460478]
["bitfinex","SOLUSD",1731585279807,27.04520478,216.0,215.93,27.04520478]
["bitfinex","SOLUSD",1731585280007,27.04520478,216.01,215.94,27.04520478]
["bitfinex","SOLUSD",1731585280205,27.04520478,216.0,215.93,27.04520478]
["bitfinex","SOLUSD",1731585280615,27.04520478,215.97,215.9,27.04520478]
["bitfinex","SOLUSD",1731585280810,27.04520478,215.99,215.91,27.04520478]
["bitfinex","SOLUSD",1731585281019,27.04520478,216.0,215.93,27.04520478]
["bitfinex","SOLUSD",1731585282095,27.04520478,216.0,215.94,27.04520478]
["bitfinex","SOLUSD",1731585282313,4.6296,216.0,215.94,27.04520478]
["bitfinex","SOLUSD",1731585282510,31.67480478,216.0,215.93,27.04520478]
["bitfinex","SOLUSD",1731585283023,31.67480478,216.0,215.88,27.04520478]
["bitfinex","SOLUSD",1731585283024,27.04520478,215.95,215.88,27.04520478]
["bitfinex","SOLUSD",1731585283734,27.04520478,215.94,215.87,27.04520478]
["bitfinex","SOLUSD",1731585283903,27.04520478,215.95,215.88,27.04520478]
["bitfinex","SOLUSD",1731585284102,27.04520478,215.91,215.84,27.04520478]
["bitfinex","SOLUSD",1731585284312,31.67610478,215.94,215.87,27.04520478]
["bitfinex","SOLUSD",1731585284504,4.6309,215.94,215.88,27.04520478]
["bitfinex","SOLUSD",1731585284706,27.04520478,215.95,215.8,22.3148]
["bitfinex","SOLUSD",1731585284912,28.407384,215.96,215.8,22.3148]
["bitfinex","SOLUSD",1731585285118,27.04520478,215.95,215.88,27.04520478]
["bitfinex","SOLUSD",1731585285422,27.04520478,215.94,215.87,27.04520478]
["bitfinex","SOLUSD",1731585285627,27.04520478,215.91,215.84,27.04520478]
["bitfinex","SOLUSD",1731585286525,27.04520478,215.92,215.86,27.04520478]
["bitfinex","SOLUSD",1731585286696,27.04520478,215.92,215.85,27.04520478]
["bitfinex","SOLUSD",1731585287407,27.04520478,215.93,215.86,27.04520478]
["bitfinex","SOLUSD",1731585288103,4.6313,215.92,215.86,27.04520478]
["bitfinex","SOLUSD",1731585288304,4.6313,215.92,215.87,27.04520478]
["bitfinex","SOLUSD",1731585288618,4.6304,215.96,215.91,27.04520478]
["bitfinex","SOLUSD",1731585288827,4.6304,215.96,215.92,27.04520478]
["bitfinex","SOLUSD",1731585289006,4.6304,215.96,215.83,16.2163]
["bitfinex","SOLUSD",1731585289007,4.6304,215.96,215.91,27.04520478]
["bitfinex","SOLUSD",1731585289211,4.6304,215.96,215.93,27.04520478]
["bitfinex","SOLUSD",1731585289409,27.04520478,215.94,215.83,16.2163]
["bitfinex","SOLUSD",1731585289619,27.04520478,215.95,215.88,27.04520478]
["bitfinex","SOLUSD",1731585290309,27.04520478,215.95,215.83,16.2163]
["bitfinex","SOLUSD",1731585290310,27.04520478,215.93,215.86,27.04520478]
["bitfinex","SOLUSD",1731585290508,27.04520478,215.93,215.85,4.6328]
["bitfinex","SOLUSD",1731585290509,27.04520478,215.92,215.85,27.04520478]
["bitfinex","SOLUSD",1731585290727,27.04520478,215.93,215.86,27.04520478]
["bitfinex","SOLUSD",1731585291430,4.6313,215.92,215.86,27.04520478]
["bitfinex","SOLUSD",1731585291812,31.67650478,215.92,215.85,27.04520478]
["bitfinex","SOLUSD",1731585292131,27.04520478,215.91,215.84,27.04520478]
["bitfinex","SOLUSD",1731585292624,4.6313,215.92,215.86,27.04520478]
["bitfinex","SOLUSD",1731585292805,27.04520478,215.9,215.83,27.04520478]
["bitfinex","SOLUSD",1731585293005,27.04520478,215.89,215.82,27.04520478]
["bitfinex","SOLUSD",1731585293408,4.6322,215.88,215.81,27.04520478]
["bitfinex","SOLUSD",1731585293639,4.6322,215.88,215.83,27.04520478]
["bitfinex","SOLUSD",1731585294217,4.6322,215.88,215.82,27.04520478]
["bitfinex","SOLUSD",1731585294919,43.25790478,215.88,215.81,27.04520478]
["bitfinex","SOLUSD",1731585295119,4.6322,215.88,215.82,27.04520478]
["bitfinex","SOLUSD",1731585295431,4.6322,215.88,215.76,43.26670478]
["bitfinex","SOLUSD",1731585295432,4.6322,215.88,215.83,27.04520478]
["bitfinex","SOLUSD",1731585295822,4.6322,215.88,215.84,27.04520478]
["bitfinex","SOLUSD",1731585296022,4.6322,215.88,215.83,27.04520478]
["bitfinex","SOLUSD",1731585296327,4.6319,215.9,215.84,27.04520478]
["bitfinex","SOLUSD",1731585296511,4.6317,215.91,215.86,27.04520478]
["bitfinex","SOLUSD",1731585296828,27.04520478,215.9,215.83,27.04520478]
["bitfinex","SOLUSD",1731585297132,27.04520478,215.86,215.79,27.04520478]
["bitfinex","SOLUSD",1731585297432,0.12549,215.9,215.74,22.5072]
["bitfinex","SOLUSD",1731585297632,4.6319,215.89,215.74,22.5072]
["bitfinex","SOLUSD",1731585297928,23.776884,215.88,215.74,22.5072]
["bitfinex","SOLUSD",1731585298143,0.12549,215.87,215.74,11.5875]
["bitfinex","SOLUSD",1731585298432,27.04520478,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585298638,27.04520478,215.8,215.73,27.04520478]
["bitfinex","SOLUSD",1731585298807,23.776884,215.82,215.75,27.04520478]
["bitfinex","SOLUSD",1731585299010,27.04520478,215.83,215.7,16.2259]
["bitfinex","SOLUSD",1731585299328,27.04520478,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585299625,0.12549,215.86,215.82,27.04520478]
["bitfinex","SOLUSD",1731585299823,0.12549,215.86,215.74,11.5877]
["bitfinex","SOLUSD",1731585299824,4.75809,215.86,215.81,27.04520478]
["bitfinex","SOLUSD",1731585300234,4.75809,215.86,215.82,27.04520478]
["bitfinex","SOLUSD",1731585300412,4.75809,215.86,215.81,27.04520478]
["bitfinex","SOLUSD",1731585300740,0.12549,215.86,215.83,27.04520478]
["bitfinex","SOLUSD",1731585301038,4.75809,215.86,215.83,27.04520478]
["bitfinex","SOLUSD",1731585301825,4.75809,215.86,215.79,27.04520478]
["bitfinex","SOLUSD",1731585302017,27.04520478,215.8,215.72,27.04520478]
["bitfinex","SOLUSD",1731585302222,23.776884,215.81,215.72,27.04520478]
["bitfinex","SOLUSD",1731585303024,17.61885289,215.86,215.7,16.2261]
["bitfinex","SOLUSD",1731585303025,159.2,215.8,215.76,27.04520478]
["bitfinex","SOLUSD",1731585303217,159.2,215.8,215.7,16.2261]
["bitfinex","SOLUSD",1731585303218,159.2,215.8,215.79,27.04520478]
["bitfinex","SOLUSD",1731585303413,159.2,215.85,215.79,27.04520478]
["bitfinex","SOLUSD",1731585303708,186.24520478,215.85,215.78,27.04520478]
["bitfinex","SOLUSD",1731585304130,4.633,215.84,215.78,27.04520478]
["bitfinex","SOLUSD",1731585304628,51.67820478,215.84,215.76,27.04520478]
["bitfinex","SOLUSD",1731585304830,27.04520478,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585305011,16.2156,215.84,215.69,17.6829]
["bitfinex","SOLUSD",1731585305012,27.04520478,215.77,215.7,27.04520478]
["bitfinex","SOLUSD",1731585305919,16.657,215.82,215.68,27.04520478]
["bitfinex","SOLUSD",1731585305920,27.04520478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585306218,4.6356,215.72,215.66,27.04520478]
["bitfinex","SOLUSD",1731585306640,27.04520478,215.75,215.68,27.04520478]
["bitfinex","SOLUSD",1731585307120,4.6347,215.76,215.7,27.04520478]
["bitfinex","SOLUSD",1731585307323,27.04520478,215.72,215.65,27.04520478]
["bitfinex","SOLUSD",1731585307508,16.2216,215.76,215.63,20.0595]
["bitfinex","SOLUSD",1731585307711,27.04520478,215.74,215.67,27.04520478]
["bitfinex","SOLUSD",1731585307917,27.04520478,215.73,215.66,27.04520478]
["bitfinex","SOLUSD",1731585308131,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585308431,31.68120478,215.7,215.63,27.04520478]
["bitfinex","SOLUSD",1731585308633,4.636,215.7,215.65,27.04520478]
["bitfinex","SOLUSD",1731585308836,4.636,215.7,215.64,27.04520478]
["bitfinex","SOLUSD",1731585309140,4.636,215.7,215.61,16.2328]
["bitfinex","SOLUSD",1731585309432,4.6357,215.72,215.66,27.04520478]
["bitfinex","SOLUSD",1731585309637,4.6352,215.74,215.61,39.4228]
["bitfinex","SOLUSD",1731585309934,4.6352,215.74,215.69,27.04520478]
["bitfinex","SOLUSD",1731585310135,4.6352,215.74,215.68,27.04520478]
["bitfinex","SOLUSD",1731585310535,31.68040478,215.74,215.67,27.04520478]
["bitfinex","SOLUSD",1731585310833,27.04520478,215.73,215.66,27.04520478]
["bitfinex","SOLUSD",1731585311237,27.04520478,215.73,215.61,16.2328]
["bitfinex","SOLUSD",1731585311238,27.04520478,215.71,215.64,27.04520478]
["bitfinex","SOLUSD",1731585311417,159.2,215.73,215.63,27.04520478]
["bitfinex","SOLUSD",1731585311418,27.04520478,215.7,215.63,27.04520478]
["bitfinex","SOLUSD",1731585311619,186.24520478,215.73,215.65,27.04520478]
["bitfinex","SOLUSD",1731585311945,159.2,215.73,215.68,27.04520478]
["bitfinex","SOLUSD",1731585312117,159.2,215.73,215.67,27.04520478]
["bitfinex","SOLUSD",1731585312438,4.6356,215.72,215.68,27.04520478]
["bitfinex","SOLUSD",1731585313735,4.6356,215.72,215.69,27.04520478]
["bitfinex","SOLUSD",1731585314250,6.603,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585314538,159.2,215.81,215.77,27.04520478]
["bitfinex","SOLUSD",1731585314846,4.6336,215.82,215.79,27.04520478]
["bitfinex","SOLUSD",1731585315050,4.6336,215.82,215.8,27.04520478]
["bitfinex","SOLUSD",1731585315336,4.6336,215.82,215.79,27.04520478]
["bitfinex","SOLUSD",1731585315717,159.2,215.85,215.79,27.04520478]
["bitfinex","SOLUSD",1731585315916,4.633,215.84,215.79,27.04520478]
["bitfinex","SOLUSD",1731585316144,24.633,215.84,215.79,27.04520478]
["bitfinex","SOLUSD",1731585316735,24.633,215.84,215.8,27.04520478]
["bitfinex","SOLUSD",1731585316942,24.633,215.84,215.78,27.04520478]
["bitfinex","SOLUSD",1731585317119,63.26080478,215.84,215.76,27.04520478]
["bitfinex","SOLUSD",1731585317537,23.776884,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585318239,4.6334,215.82,215.78,27.04520478]
["bitfinex","SOLUSD",1731585318446,4.6334,215.82,215.72,11.589]
["bitfinex","SOLUSD",1731585318447,0.12549,215.86,215.8,27.04520478]
["bitfinex","SOLUSD",1731585318620,0.12549,215.86,215.72,11.589]
["bitfinex","SOLUSD",1731585318621,0.12549,215.86,215.85,27.04520478]
["bitfinex","SOLUSD",1731585319126,4.75809,215.86,215.79,15.8348]
["bitfinex","SOLUSD",1731585319328,4.75809,215.86,215.73,15.0156]
["bitfinex","SOLUSD",1731585319640,4.75809,215.86,215.72,11.589]
["bitfinex","SOLUSD",1731585319837,0.12549,215.84,215.72,11.589]
["bitfinex","SOLUSD",1731585320021,23.902374,215.84,215.72,11.589]
["bitfinex","SOLUSD",1731585320223,4.6332,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585320431,31.67840478,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585320754,159.2,215.85,215.79,27.04520478]
["bitfinex","SOLUSD",1731585321049,4.6329,215.85,215.79,27.04520478]
["bitfinex","SOLUSD",1731585321226,27.04520478,215.82,215.75,27.04520478]
["bitfinex","SOLUSD",1731585321628,27.04520478,215.83,215.75,27.04520478]
["bitfinex","SOLUSD",1731585321821,27.04520478,215.81,215.73,27.04520478]
["bitfinex","SOLUSD",1731585322023,4.6343,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585322331,163.8341,215.8,215.75,27.04520478]
["bitfinex","SOLUSD",1731585322536,163.8341,215.8,215.74,27.04520478]
["bitfinex","SOLUSD",1731585323332,163.8341,215.8,215.68,32.1194]
["bitfinex","SOLUSD",1731585323333,163.8341,215.8,215.75,27.04520478]
["bitfinex","SOLUSD",1731585323540,163.8341,215.8,215.74,27.04520478]
["bitfinex","SOLUSD",1731585323743,190.87930478,215.8,215.72,27.04520478]
["bitfinex","SOLUSD",1731585323948,27.04520478,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585324138,31.67970478,215.77,215.69,27.04520478]
["bitfinex","SOLUSD",1731585324337,4.6345,215.77,215.72,27.04520478]
["bitfinex","SOLUSD",1731585324530,4.6345,215.77,215.74,27.04520478]
["bitfinex","SOLUSD",1731585324737,4.6345,215.77,215.72,27.04520478]
["bitfinex","SOLUSD",1731585325445,4.6345,215.77,215.71,27.04520478]
["bitfinex","SOLUSD",1731585325628,27.04520478,215.74,215.67,27.04520478]
["bitfinex","SOLUSD",1731585325943,159.2,215.76,215.7,27.04520478]
["bitfinex","SOLUSD",1731585326250,159.2,215.76,215.71,27.04520478]
["bitfinex","SOLUSD",1731585326936,4.6349,215.75,215.69,27.04520478]
["bitfinex","SOLUSD",1731585327341,4.6349,215.75,215.7,27.04520478]
["bitfinex","SOLUSD",1731585327643,159.2,215.76,215.71,27.04520478]
["bitfinex","SOLUSD",1731585327840,175.4217,215.76,215.69,27.04520478]
["bitfinex","SOLUSD",1731585328036,202.46690478,215.76,215.69,27.04520478]
["bitfinex","SOLUSD",1731585328246,4.6346,215.77,215.72,27.04520478]
["bitfinex","SOLUSD",1731585328424,163.8344,215.78,215.74,27.04520478]
["bitfinex","SOLUSD",1731585328746,163.8344,215.78,215.76,27.04520478]
["bitfinex","SOLUSD",1731585328956,22.1564,215.82,215.77,27.04520478]
["bitfinex","SOLUSD",1731585329131,4.6337,215.81,215.78,27.04520478]
["bitfinex","SOLUSD",1731585330149,4.6337,215.81,215.79,27.04520478]
["bitfinex","SOLUSD",1731585330337,4.6329,215.85,215.8,27.04520478]
["bitfinex","SOLUSD",1731585330542,4.6329,215.85,215.79,27.04520478]
["bitfinex","SOLUSD",1731585331044,4.6329,215.85,215.8,27.04520478]
["bitfinex","SOLUSD",1731585331253,4.75809,215.86,215.83,27.04520478]
["bitfinex","SOLUSD",1731585331429,4.75809,215.86,215.82,27.04520478]
["bitfinex","SOLUSD",1731585331628,4.75809,215.86,215.83,27.04520478]
["bitfinex","SOLUSD",1731585331940,4.75809,215.86,215.84,27.04520478]
["bitfinex","SOLUSD",1731585332454,4.75809,215.86,215.81,27.04520478]
["bitfinex","SOLUSD",1731585332657,27.04520478,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585332954,0.12549,215.84,215.74,16.223]
["bitfinex","SOLUSD",1731585333141,0.12549,215.84,215.78,27.04520478]
["bitfinex","SOLUSD",1731585333456,159.2,215.85,215.78,27.04520478]
["bitfinex","SOLUSD",1731585333660,0.12549,215.84,215.78,27.04520478]
["bitfinex","SOLUSD",1731585333979,27.04520478,215.8,215.73,27.04520478]
["bitfinex","SOLUSD",1731585334155,23.776884,215.82,215.75,27.04520478]
["bitfinex","SOLUSD",1731585334156,0.12549,215.81,215.75,27.04520478]
["bitfinex","SOLUSD",1731585334343,4.6341,215.79,215.73,27.04520478]
["bitfinex","SOLUSD",1731585334551,0.12549,215.78,215.72,27.04520478]
["bitfinex","SOLUSD",1731585335026,27.17069478,215.78,215.71,27.04520478]
["bitfinex","SOLUSD",1731585335427,4.6345,215.77,215.71,27.04520478]
["bitfinex","SOLUSD",1731585335835,159.2,215.79,215.74,27.04520478]
["bitfinex","SOLUSD",1731585336034,4.6335,215.82,215.77,27.04520478]
["bitfinex","SOLUSD",1731585336244,31.67870478,215.82,215.74,27.04520478]
["bitfinex","SOLUSD",1731585336453,0.12549,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585336854,27.17069478,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585337054,0.12549,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585337256,27.17069478,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585337437,4.6339,215.8,215.74,27.04520478]
["bitfinex","SOLUSD",1731585338249,159.2,215.83,215.78,27.04520478]
["bitfinex","SOLUSD",1731585338450,4.6336,215.82,215.79,27.04520478]
["bitfinex","SOLUSD",1731585338754,4.75819,215.86,215.81,27.04520478]
["bitfinex","SOLUSD",1731585338975,4.6328,215.85,215.8,27.04520478]
["bitfinex","SOLUSD",1731585339255,0.12549,215.84,215.8,27.04520478]
["bitfinex","SOLUSD",1731585339439,0.12549,215.84,215.79,27.04520478]
["bitfinex","SOLUSD",1731585339636,0.12549,215.84,215.78,27.04520478]
["bitfinex","SOLUSD",1731585339846,27.04520478,215.83,215.76,27.04520478]
["bitfinex","SOLUSD",1731585340053,0.12549,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585340445,50.82208878,215.82,215.74,27.04520478]
["bitfinex","SOLUSD",1731585341049,27.17069478,215.81,215.74,27.04520478]
["bitfinex","SOLUSD",1731585341250,23.776884,215.8,215.74,27.04520478]
["bitfinex","SOLUSD",1731585341453,23.776884,215.8,215.75,27.04520478]
["bitfinex","SOLUSD",1731585342554,23.776884,215.8,215.74,27.04520478]
["bitfinex","SOLUSD",1731585342771,4.6341,215.79,215.74,27.04520478]
["bitfinex","SOLUSD",1731585344061,4.6341,215.79,215.76,27.04520478]
["bitfinex","SOLUSD",1731585344863,4.6341,215.79,215.76,16.85983587]
["bitfinex","SOLUSD",1731585345252,4.6341,215.79,215.75,16.85983587]
["bitfinex","SOLUSD",1731585345566,163.8337,215.81,215.78,16.85983587]
["bitfinex","SOLUSD",1731585345766,163.8337,215.81,215.8,16.85983587]
["bitfinex","SOLUSD",1731585346072,163.8337,215.81,215.79,16.85983587]
["bitfinex","SOLUSD",1731585346447,163.8337,215.81,215.78,16.85983587]
["bitfinex","SOLUSD",1731585346648,159.2,215.81,215.8,16.85983587]
["bitfinex","SOLUSD",1731585346846,163.8337,215.81,215.8,26.96536424]
["bitfinex","SOLUSD",1731585347163,4.6324,215.87,215.8,26.96536424]
["bitfinex","SOLUSD",1731585347359,163.8324,215.87,215.82,26.96536424]
["bitfinex","SOLUSD",1731585348051,0.12549,215.86,215.82,26.96536424]
["bitfinex","SOLUSD",1731585348258,4.6328,215.85,215.82,26.96536424]
["bitfinex","SOLUSD",1731585348580,4.6328,215.85,215.81,26.96536424]
["bitfinex","SOLUSD",1731585348753,23.902374,215.84,215.78,26.96536424]
["bitfinex","SOLUSD",1731585348954,23.902374,215.84,215.73,10.8975]
["bitfinex","SOLUSD",1731585348955,0.12549,215.8,215.74,26.96536424]
["bitfinex","SOLUSD",1731585349161,23.776884,215.78,215.72,26.96536424]
["bitfinex","SOLUSD",1731585349970,23.776884,215.78,215.73,26.96536424]
["bitfinex","SOLUSD",1731585350174,23.776884,215.78,215.71,26.96536424]
["bitfinex","SOLUSD",1731585350352,4.6345,215.77,215.73,26.96536424]
["bitfinex","SOLUSD",1731585350975,4.6345,215.77,215.72,26.96536424]
["bitfinex","SOLUSD",1731585351662,4.6345,215.77,215.68,16.2272]
["bitfinex","SOLUSD",1731585351663,23.776884,215.76,215.7,26.96536424]
["bitfinex","SOLUSD",1731585351976,23.776884,215.76,215.65,16.2735]
["bitfinex","SOLUSD",1731585351977,23.776884,215.76,215.71,26.96536424]
["bitfinex","SOLUSD",1731585352273,23.776884,215.76,215.72,26.96536424]
["bitfinex","SOLUSD",1731585352569,23.776884,215.76,215.71,26.96536424]
["bitfinex","SOLUSD",1731585353562,28.536874,215.77,215.71,26.96536424]
["bitfinex","SOLUSD",1731585353962,28.536874,215.77,215.73,26.96536424]
["bitfinex","SOLUSD",1731585354169,28.536874,215.77,215.72,26.96536424]
["bitfinex","SOLUSD",1731585354555,4.6345,215.77,215.73,26.96536424]
["bitfinex","SOLUSD",1731585355090,23.776884,215.76,215.72,26.96536424]
["bitfinex","SOLUSD",1731585355472,23.776884,215.76,215.7,26.96536424]
["bitfinex","SOLUSD",1731585355673,23.776884,215.76,215.73,26.96536424]
["bitfinex","SOLUSD",1731585356181,23.776884,215.76,215.71,26.96536424]
["bitfinex","SOLUSD",1731585357072,4.76039,215.75,215.69,26.96536424]
["bitfinex","SOLUSD",1731585357381,23.776884,215.74,215.67,26.96536424]
["bitfinex","SOLUSD",1731585357770,23.776884,215.74,215.7,26.96536424]
["bitfinex","SOLUSD",1731585358285,159.2,215.76,215.73,26.96536424]
["bitfinex","SOLUSD",1731585358485,163.8348,215.76,215.73,26.96536424]
["bitfinex","SOLUSD",1731585359785,50.74224824,215.75,215.67,26.96536424]
["bitfinex","SOLUSD",1731585359970,26.96536424,215.73,215.66,26.96536424]
["bitfinex","SOLUSD",1731585360180,26.96536424,215.73,215.6,19.955]
["bitfinex","SOLUSD",1731585360181,23.776884,215.69,215.63,26.96536424]
["bitfinex","SOLUSD",1731585360480,23.776884,215.74,215.6,31.5506]
["bitfinex","SOLUSD",1731585360889,23.776884,215.75,215.6,31.5506]
["bitfinex","SOLUSD",1731585361370,23.902374,215.76,215.61,20.0]
["bitfinex","SOLUSD",1731585361572,28.537074,215.76,215.7,26.96536424]
["bitfinex","SOLUSD",1731585362483,159.2,215.77,215.75,26.96536424]
["bitfinex","SOLUSD",1731585362792,15.1299,215.83,215.76,26.96536424]
["bitfinex","SOLUSD",1731585362988,4.6332,215.83,215.81,26.96536424]
["bitfinex","SOLUSD",1731585363194,21.4108,215.88,215.71,15.6775]
["bitfinex","SOLUSD",1731585363195,4.6324,215.87,215.82,26.96536424]
["bitfinex","SOLUSD",1731585363493,4.6324,215.87,215.81,26.96536424]
["bitfinex","SOLUSD",1731585364164,4.6324,215.87,215.82,26.96536424]
["bitfinex","SOLUSD",1731585364370,4.6324,215.87,215.86,26.96536424]
["bitfinex","SOLUSD",1731585364565,4.6315,215.91,215.86,26.96536424]
["bitfinex","SOLUSD",1731585364770,4.6315,215.91,215.9,26.96536424]
["bitfinex","SOLUSD",1731585365499,4.6315,215.91,215.88,26.96536424]
["bitfinex","SOLUSD",1731585365676,4.6315,215.91,215.87,26.96536424]
["bitfinex","SOLUSD",1731585365987,4.6315,215.91,215.86,26.96536424]
["bitfinex","SOLUSD",1731585366677,23.776884,215.9,215.86,26.96536424]
["bitfinex","SOLUSD",1731585366873,23.776884,215.9,215.85,26.96536424]
["bitfinex","SOLUSD",1731585367197,4.6319,215.89,215.85,26.96536424]
["bitfinex","SOLUSD",1731585367370,4.6319,215.89,215.78,11.5858]
["bitfinex","SOLUSD",1731585367371,23.902374,215.88,215.8,26.96536424]
["bitfinex","SOLUSD",1731585367570,23.902374,215.86,215.78,26.96536424]
["bitfinex","SOLUSD",1731585367783,26.96536424,215.85,215.78,26.96536424]
["bitfinex","SOLUSD",1731585367985,0.12549,215.84,215.78,26.96536424]
["bitfinex","SOLUSD",1731585368179,23.902374,215.82,215.74,26.96536424]
["bitfinex","SOLUSD",1731585368370,26.96536424,215.81,215.74,26.96536424]
["bitfinex","SOLUSD",1731585368567,23.776884,215.8,215.74,26.96536424]
["bitfinex","SOLUSD",1731585368772,23.776884,215.8,215.75,26.96536424]
["bitfinex","SOLUSD",1731585368976,23.902374,215.82,215.75,26.96536424]
["bitfinex","SOLUSD",1731585369175,183.102374,215.82,215.75,26.96536424]
["bitfinex","SOLUSD",1731585369378,23.776884,215.8,215.75,26.96536424]
["bitfinex","SOLUSD",1731585369884,4.6337,215.81,215.78,26.96536424]
["bitfinex","SOLUSD",1731585371291,4.6337,215.81,215.76,26.96536424]
["bitfinex","SOLUSD",1731585371521,4.6337,215.81,215.74,26.96536424]
["bitfinex","SOLUSD",1731585372596,4.6337,215.81,215.75,26.96536424]
["bitfinex","SOLUSD",1731585372901,159.2,215.82,215.79,26.96536424]
["bitfinex","SOLUSD",1731585373068,4.6334,215.83,215.8,26.96536424]
["bitfinex","SOLUSD",1731585373274,4.633,215.85,215.81,26.96536424]
["bitfinex","SOLUSD",1731585373674,26.96536424,215.9,215.82,26.96536424]
["bitfinex","SOLUSD",1731585373891,4.6319,215.89,215.84,26.96536424]
["bitfinex","SOLUSD",1731585374101,4.6319,215.89,215.83,26.96536424]
["bitfinex","SOLUSD",1731585374304,4.6317,215.91,215.86,26.96536424]
["bitfinex","SOLUSD",1731585374594,4.6317,215.91,215.88,26.96536424]
["bitfinex","SOLUSD",1731585375095,186.16536424,215.95,215.88,26.96536424]
["bitfinex","SOLUSD",1731585375096,4.75639,215.94,215.88,26.96536424]
["bitfinex","SOLUSD",1731585375277,4.6309,215.94,215.87,26.96536424]
["bitfinex","SOLUSD",1731585376102,4.6309,215.94,215.9,26.96536424]
["bitfinex","SOLUSD",1731585376282,4.6309,215.94,215.91,26.96536424]
["bitfinex","SOLUSD",1731585376994,4.6305,215.96,215.91,26.96536424]
["bitfinex","SOLUSD",1731585377177,4.6305,215.96,215.89,26.96536424]
["bitfinex","SOLUSD",1731585377378,31.59586424,215.96,215.89,26.96536424]
["bitfinex","SOLUSD",1731585377997,4.6305,215.96,215.89,26.96536424]
["bitfinex","SOLUSD",1731585378380,4.6305,215.96,215.86,4.6325]
["bitfinex","SOLUSD",1731585378381,4.6305,215.96,215.9,26.96536424]
["bitfinex","SOLUSD",1731585378583,4.6305,215.96,215.91,26.96536424]
["bitfinex","SOLUSD",1731585378783,4.6302,215.98,215.91,26.96536424]
["bitfinex","SOLUSD",1731585379033,26.96536424,216.01,215.94,26.96536424]
["bitfinex","SOLUSD",1731585379298,26.96536424,216.0,215.93,26.96536424]
["bitfinex","SOLUSD",1731585379477,26.96536424,216.01,215.94,26.96536424]
["bitfinex","SOLUSD",1731585380401,31.59456424,216.02,215.94,26.96536424]
["bitfinex","SOLUSD",1731585380591,31.59456424,216.02,215.9,38.54476424]
["bitfinex","SOLUSD",1731585380592,26.96536424,215.98,215.9,38.54476424]
["bitfinex","SOLUSD",1731585380893,50.74224824,216.0,215.92,26.96536424]
["bitfinex","SOLUSD",1731585381288,26.96536424,215.98,215.91,26.96536424]
["bitfinex","SOLUSD",1731585381501,26.96536424,215.99,215.92,26.96536424]
["bitfinex","SOLUSD",1731585381891,23.776884,216.0,215.91,26.96536424]
["bitfinex","SOLUSD",1731585381892,26.96536424,215.98,215.91,26.96536424]
["bitfinex","SOLUSD",1731585382799,31.59516424,215.99,215.92,26.96536424]
["bitfinex","SOLUSD",1731585383281,4.6298,215.99,215.92,26.96536424]
["bitfinex","SOLUSD",1731585384503,4.6298,215.99,215.94,26.96536424]
["bitfinex","SOLUSD",1731585384805,4.6298,215.99,215.93,26.96536424]
["bitfinex","SOLUSD",1731585387199,26.96536424,215.87,215.8,26.96536424]
["bitfinex","SOLUSD",1731585387395,26.96536424,215.85,215.78,26.96536424]
["bitfinex","SOLUSD",1731585387907,159.2,215.89,215.81,26.96536424]
["bitfinex","SOLUSD",1731585387908,186.16536424,215.89,215.81,26.96536424]
["bitfinex","SOLUSD",1731585388080,4.6317,215.9,215.86,26.96536424]
["bitfinex","SOLUSD",1731585388283,4.6317,215.9,215.85,26.96536424]
["bitfinex","SOLUSD",1731585388499,26.96536424,215.91,215.84,26.96536424]
["bitfinex","SOLUSD",1731585388777,26.96536424,215.91,215.76,33.27906424]
["bitfinex","SOLUSD",1731585388778,23.776884,215.9,215.79,16.2194]
["bitfinex","SOLUSD",1731585388982,23.776884,215.9,215.82,26.96536424]
["bitfinex","SOLUSD",1731585389209,26.96536424,215.9,215.83,26.96536424]
["bitfinex","SOLUSD",1731585389600,26.96536424,215.9,215.82,26.96536424]
["bitfinex","SOLUSD",1731585390197,159.2,215.91,215.84,26.96536424]
["bitfinex","SOLUSD",1731585390397,31.59666424,215.92,215.85,26.96536424]
["bitfinex","SOLUSD",1731585390608,31.59666424,215.92,215.84,26.96536424]
["bitfinex","SOLUSD",1731585390809,26.96536424,215.87,215.8,26.96536424]
["bitfinex","SOLUSD",1731585391104,26.96536424,215.86,215.78,26.96536424]
["bitfinex","SOLUSD",1731585391307,26.96536424,215.86,215.77,16.2209]
["bitfinex","SOLUSD",1731585391308,26.96536424,215.86,215.79,26.96536424]
["bitfinex","SOLUSD",1731585391519,26.96536424,215.85,215.78,26.96536424]
["bitfinex","SOLUSD",1731585391803,4.6311,215.94,215.84,26.96536424]
["bitfinex","SOLUSD",1731585392010,4.6311,215.94,215.91,26.96536424]
["bitfinex","SOLUSD",1731585392305,4.6311,215.94,215.92,26.96536424]
["bitfinex","SOLUSD",1731585392485,4.6302,215.97,215.92,26.96536424]
["bitfinex","SOLUSD",1731585392993,4.6302,215.97,215.93,26.96536424]
["bitfinex","SOLUSD",1731585393506,163.8299,215.99,215.94,26.96536424]
["bitfinex","SOLUSD",1731585393695,4.6299,215.99,215.94,26.96536424]
["bitfinex","SOLUSD",1731585394206,4.6299,215.99,215.95,26.96536424]
["bitfinex","SOLUSD",1731585395103,4.629,216.03,215.98,26.96536424]
["bitfinex","SOLUSD",1731585395605,4.629,216.03,215.99,26.96536424]
["bitfinex","SOLUSD",1731585396012,159.2,216.09,215.91,0.12549]
["bitfinex","SOLUSD",1731585396013,4.6237,216.28,216.16,0.1]
["bitfinex","SOLUSD",1731585396201,15.0,216.29,216.24,26.96536424]
["bitfinex","SOLUSD",1731585396510,15.0,216.29,216.2,26.96536424]
["bitfinex","SOLUSD",1731585396683,190.78896424,216.28,216.18,26.96536424]
["bitfinex","SOLUSD",1731585396888,26.96536424,216.26,216.16,26.96536424]
["bitfinex","SOLUSD",1731585397086,4.6242,216.25,216.18,26.96536424]
["bitfinex","SOLUSD",1731585398104,23.776884,216.24,216.18,26.96536424]
["bitfinex","SOLUSD",1731585398409,4.6242,216.25,216.2,26.96536424]
["bitfinex","SOLUSD",1731585399209,163.8238,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585399512,23.776884,216.26,216.2,26.96536424]
["bitfinex","SOLUSD",1731585400425,4.6242,216.25,216.2,26.96536424]
["bitfinex","SOLUSD",1731585400795,160.0,216.3,216.24,26.96536424]
["bitfinex","SOLUSD",1731585400994,0.8,216.3,216.24,26.96536424]
["bitfinex","SOLUSD",1731585401914,5.4233,216.3,216.24,26.96536424]
["bitfinex","SOLUSD",1731585402296,5.4233,216.3,216.26,26.96536424]
["bitfinex","SOLUSD",1731585403015,5.4233,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585403520,5.4233,216.3,216.24,26.96536424]
["bitfinex","SOLUSD",1731585404312,5.4232,216.3,216.24,26.96536424]
["bitfinex","SOLUSD",1731585404820,5.4232,216.3,216.26,26.96536424]
["bitfinex","SOLUSD",1731585406213,23.776884,216.29,216.22,26.96536424]
["bitfinex","SOLUSD",1731585406714,23.776884,216.29,216.24,26.96536424]
["bitfinex","SOLUSD",1731585407402,4.6236,216.28,216.24,26.96536424]
["bitfinex","SOLUSD",1731585407796,4.6236,216.28,216.17,4.6258]
["bitfinex","SOLUSD",1731585407998,23.902374,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585408196,23.776884,216.27,216.22,26.96536424]
["bitfinex","SOLUSD",1731585408401,182.976884,216.27,216.22,26.96536424]
["bitfinex","SOLUSD",1731585408611,182.976884,216.27,216.21,26.96536424]
["bitfinex","SOLUSD",1731585408821,182.976884,216.27,216.23,26.96536424]
["bitfinex","SOLUSD",1731585409498,163.8239,216.27,216.26,26.96536424]
["bitfinex","SOLUSD",1731585409714,163.8239,216.27,216.25,26.96536424]
["bitfinex","SOLUSD",1731585410214,0.8,216.3,216.25,26.96536424]
["bitfinex","SOLUSD",1731585410400,4.6235,216.29,216.26,26.96536424]
["bitfinex","SOLUSD",1731585411098,4.6235,216.29,216.15,16.1924]
["bitfinex","SOLUSD",1731585411416,0.8,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585411602,0.8,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585413422,0.8,216.3,216.22,6.5681]
["bitfinex","SOLUSD",1731585413616,5.4233,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585414611,5.4233,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585414811,5.4233,216.3,216.21,26.7359]
["bitfinex","SOLUSD",1731585415116,32.38866424,216.3,216.22,26.96536424]
["bitfinex","SOLUSD",1731585415911,26.96536424,216.28,216.2,26.96536424]
["bitfinex","SOLUSD",1731585416813,23.776884,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585417021,28.400684,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585417319,159.2,216.29,216.15,55.4429]
["bitfinex","SOLUSD",1731585417497,159.66859367,216.3,216.15,55.4429]
["bitfinex","SOLUSD",1731585417697,159.66859367,216.3,216.25,26.96536424]
["bitfinex","SOLUSD",1731585417902,159.66859367,216.3,216.15,55.4429]
["bitfinex","SOLUSD",1731585417903,24.24547767,216.3,216.24,26.96536424]
["bitfinex","SOLUSD",1731585418213,0.46859367,216.3,216.26,26.96536424]
["bitfinex","SOLUSD",1731585418403,4.6234,216.29,216.26,26.96536424]
["bitfinex","SOLUSD",1731585419027,0.46859367,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585419201,5.09179367,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585419615,0.46859367,216.3,216.21,16.1878]
["bitfinex","SOLUSD",1731585420097,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585420299,0.46859367,216.3,216.22,6.2475]
["bitfinex","SOLUSD",1731585420500,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585421298,0.46859367,216.3,216.28,16.1824]
["bitfinex","SOLUSD",1731585421497,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585422119,0.46859367,216.3,216.28,16.1824]
["bitfinex","SOLUSD",1731585422328,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585422497,0.46859367,216.3,216.22,6.3475]
["bitfinex","SOLUSD",1731585422699,0.46859367,216.3,216.2,4.6252]
["bitfinex","SOLUSD",1731585422901,27.43395791,216.3,216.23,26.96536424]
["bitfinex","SOLUSD",1731585423234,27.43395791,216.3,216.15,16.1186]
["bitfinex","SOLUSD",1731585423235,26.96536424,216.28,216.21,26.96536424]
["bitfinex","SOLUSD",1731585423704,66.92414824,216.29,216.22,26.96536424]
["bitfinex","SOLUSD",1731585423898,26.96536424,216.28,216.21,26.96536424]
["bitfinex","SOLUSD",1731585424243,23.776884,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585424604,4.624,216.26,216.21,26.96536424]
["bitfinex","SOLUSD",1731585425435,4.624,216.26,216.19,26.96536424]
["bitfinex","SOLUSD",1731585425725,4.624,216.26,216.21,26.96536424]
["bitfinex","SOLUSD",1731585426024,4.624,216.26,216.22,26.96536424]
["bitfinex","SOLUSD",1731585426802,4.624,216.26,216.23,26.96536424]
["bitfinex","SOLUSD",1731585427010,159.2,216.28,216.25,26.96536424]
["bitfinex","SOLUSD",1731585427212,5.09189367,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585427413,5.09189367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585428031,5.09189367,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585428206,5.09189367,216.3,216.26,26.96536424]
["bitfinex","SOLUSD",1731585428924,5.09189367,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585429937,5.09189367,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585430137,5.09189367,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585430638,5.09189367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585431435,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585431733,0.46859367,216.3,216.23,6.1713]
["bitfinex","SOLUSD",1731585431734,5.09179367,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585432533,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585433433,5.09179367,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585433634,0.46859367,216.3,216.27,26.96536424]
["bitfinex","SOLUSD",1731585433935,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585435435,0.46859367,216.3,216.29,31.58876424]
["bitfinex","SOLUSD",1731585436334,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585436541,0.46859367,216.3,216.28,26.96536424]
["bitfinex","SOLUSD",1731585436723,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585437230,0.46859367,216.3,216.29,31.58876424]
["bitfinex","SOLUSD",1731585437428,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585439547,0.46859367,216.3,216.29,31.58876424]
["bitfinex","SOLUSD",1731585441933,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585442336,0.46859367,216.3,216.29,31.58876424]
["bitfinex","SOLUSD",1731585442733,0.46859367,216.3,216.26,16.6504]
["bitfinex","SOLUSD",1731585442935,0.46859367,216.3,216.29,26.96536424]
["bitfinex","SOLUSD",1731585443535,0.46859367,216.3,216.29,31.58876424]
["bitfinex","SOLUSD",1731585444426,0.46859367,216.3,216.29,31.68876424]
["bitfinex","SOLUSD",1731585445143,0.46859367,216.3,216.29,31.58876424]
["bitfinex","SOLUSD",1731585445639,0.4490157,216.31,216.3,26.96536424]
["bitfinex","SOLUSD",1731585447232,0.4490157,216.31,216.3,31.58856424]
["bitfinex","SOLUSD",1731585448445,0.4490157,216.31,216.3,57.69986424]
["bitfinex","SOLUSD",1731585449149,0.4490157,216.31,216.3,31.58856424]
["bitfinex","SOLUSD",1731585449552,0.4490157,216.31,216.25,16.1846]
["bitfinex","SOLUSD",1731585449843,183.102374,216.3,216.14,16.6342]
["bitfinex","SOLUSD",1731585450045,23.902374,216.28,216.13,15.70052845]
["bitfinex","SOLUSD",1731585450258,23.902374,216.28,216.13,6.4985]
["bitfinex","SOLUSD",1731585450434,23.902374,216.28,216.13,22.6923]
["bitfinex","SOLUSD",1731585450747,159.2,216.29,216.15,0.1]
["bitfinex","SOLUSD",1731585450960,26.96536424,216.26,216.18,26.96536424]
["bitfinex","SOLUSD",1731585451125,23.776884,216.28,216.17,26.96536424]
["bitfinex","SOLUSD",1731585451126,31.58976424,216.24,216.17,26.96536424]
["bitfinex","SOLUSD",1731585451332,4.6244,216.24,216.18,26.96536424]
["bitfinex","SOLUSD",1731585451636,4.6244,216.24,216.19,26.96536424]
["bitfinex","SOLUSD",1731585451838,23.776884,216.25,216.18,26.96536424]
["bitfinex","SOLUSD",1731585452037,23.776884,216.25,216.13,11.5671]
["bitfinex","SOLUSD",1731585452038,50.74224824,216.25,216.17,26.96536424]
["bitfinex","SOLUSD",1731585452246,23.776884,216.25,216.19,26.96536424]
["bitfinex","SOLUSD",1731585452547,186.16536424,216.26,216.18,26.96536424]
["bitfinex","SOLUSD",1731585452846,23.776884,216.22,216.11,4.6271]
["bitfinex","SOLUSD",1731585453151,0.12549,216.09,215.93,0.1]
["bitfinex","SOLUSD",1731585453455,159.2,216.09,215.95,0.1]
["bitfinex","SOLUSD",1731585453642,159.2,216.17,216.0,0.1]
["bitfinex","SOLUSD",1731585453830,23.776884,216.17,215.99,0.1]
["bitfinex","SOLUSD",1731585454030,0.12549,216.16,215.99,0.1]
["bitfinex","SOLUSD",1731585454431,0.12549,216.16,216.09,26.96536424]
["bitfinex","SOLUSD",1731585454632,50.86773824,216.14,216.06,26.96536424]
["bitfinex","SOLUSD",1731585454848,26.96536424,216.12,216.05,26.96536424]
["bitfinex","SOLUSD",1731585455046,190.79216424,216.13,216.06,26.96536424]
["bitfinex","SOLUSD",1731585455250,0.12549,216.11,216.06,26.96536424]
["bitfinex","SOLUSD",1731585455442,23.776884,216.1,216.04,26.96536424]
["bitfinex","SOLUSD",1731585455643,23.776884,216.1,216.05,26.96536424]
["bitfinex","SOLUSD",1731585456156,159.2,216.11,216.06,26.96536424]
["bitfinex","SOLUSD",1731585456332,159.2,216.11,216.05,26.96536424]
["bitfinex","SOLUSD",1731585457040,0.12549,216.05,215.95,16.2073]
["bitfinex","SOLUSD",1731585457354,23.902374,216.0,215.89,18.68236456]
["bitfinex","SOLUSD",1731585457534,0.22549,216.02,215.89,18.68236456]
["bitfinex","SOLUSD",1731585457535,26.96536424,215.97,215.89,11.5795]
["bitfinex","SOLUSD",1731585457738,23.902374,215.98,215.89,16.2114]
["bitfinex","SOLUSD",1731585457936,159.2,215.99,215.89,16.2114]
["bitfinex","SOLUSD",1731585458141,159.2,216.06,215.89,22.69087377]
["bitfinex","SOLUSD",1731585458351,23.776884,216.06,215.91,0.1]
["bitfinex","SOLUSD",1731585458651,23.776884,216.06,216.02,26.96536424]
["bitfinex","SOLUSD",1731585458848,23.776884,216.06,216.03,26.96536424]
["bitfinex","SOLUSD",1731585459237,23.776884,216.06,216.01,26.96536424]
["bitfinex","SOLUSD",1731585459547,159.2,216.07,216.03,26.96536424]
["bitfinex","SOLUSD",1731585460552,159.2,216.07,216.04,26.96536424]
["bitfinex","SOLUSD",1731585460941,159.2,216.07,216.03,26.96536424]
["bitfinex","SOLUSD",1731585461155,159.2,216.07,216.04,26.96536424]
["bitfinex","SOLUSD",1731585461369,159.2,216.07,216.03,26.96536424]
["bitfinex","SOLUSD",1731585461535,26.96536424,216.1,216.03,26.96536424]
["bitfinex","SOLUSD",1731585461536,23.776884,216.09,216.03,26.96536424]
["bitfinex","SOLUSD",1731585462242,23.776884,216.09,215.95,0.1]
["bitfinex","SOLUSD",1731585462243,23.776884,216.1,216.06,26.96536424]
["bitfinex","SOLUSD",1731585462434,23.776884,216.1,216.05,26.96536424]
["bitfinex","SOLUSD",1731585463553,1.25794019,216.18,216.0,11.5739]
["bitfinex","SOLUSD",1731585463554,31.59226424,216.13,216.06,26.96536424]
["bitfinex","SOLUSD",1731585464070,26.96536424,216.12,216.04,26.96536424]
["bitfinex","SOLUSD",1731585464238,31.59226424,216.13,216.06,26.96536424]
["bitfinex","SOLUSD",1731585464438,26.96536424,216.13,216.06,26.96536424]
["bitfinex","SOLUSD",1731585464744,26.96536424,216.12,216.05,26.96536424]
["bitfinex","SOLUSD",1731585464952,26.96536424,216.12,216.04,26.96536424]
["bitfinex","SOLUSD",1731585465154,26.96536424,216.12,216.05,26.96536424]
["bitfinex","SOLUSD",1731585465649,159.2,216.18,216.11,26.96536424]
["bitfinex","SOLUSD",1731585465951,186.16536424,216.19,216.11,26.96536424]
["bitfinex","SOLUSD",1731585466254,186.16536424,216.19,216.1,26.96536424]
["bitfinex","SOLUSD",1731585466255,26.96536424,216.17,216.1,26.96536424]
["bitfinex","SOLUSD",1731585466439,26.96536424,216.18,216.11,26.96536424]
["bitfinex","SOLUSD",1731585466927,23.776884,216.18,216.11,26.96536424]
["bitfinex","SOLUSD",1731585467133,23.776884,216.18,216.12,26.96536424]
["bitfinex","SOLUSD",1731585467755,186.16536424,216.23,216.15,26.96536424]
["bitfinex","SOLUSD",1731585467934,159.2,216.22,216.15,26.96536424]
["bitfinex","SOLUSD",1731585468431,26.96536424,216.22,216.15,26.96536424]
["bitfinex","SOLUSD",1731585468646,31.59006424,216.23,216.15,26.96536424]
["bitfinex","SOLUSD",1731585468846,26.96536424,216.22,216.15,26.96536424]
["bitfinex","SOLUSD",1731585469036,26.96536424,216.2,216.13,26.96536424]
["bitfinex","SOLUSD",1731585469233,26.96536424,216.24,216.17,26.96536424]
["bitfinex","SOLUSD",1731585469434,0.4490157,216.31,216.23,26.96536424]
["bitfinex","SOLUSD",1731585469642,27.41437994,216.31,216.16,16.1917]
["bitfinex","SOLUSD",1731585469846,27.41437994,216.31,216.23,26.96536424]
["bitfinex","SOLUSD",1731585470251,26.96536424,216.28,216.2,26.96536424]
["bitfinex","SOLUSD",1731585470440,26.96536424,216.24,216.17,26.96536424]
["bitfinex","SOLUSD",1731585470850,26.96536424,216.25,216.18,26.96536424]
["bitfinex","SOLUSD",1731585471655,159.2,216.28,216.12,50.10056424]
["bitfinex","SOLUSD",1731585471656,26.96536424,216.26,216.19,38.52926424]
["bitfinex","SOLUSD",1731585471835,26.96536424,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585472241,159.2,216.28,216.22,26.96536424]
["bitfinex","SOLUSD",1731585472439,0.4490157,216.31,216.23,26.96536424]
["bitfinex","SOLUSD",1731585472635,0.4490157,216.31,216.19,16.1894]
["bitfinex","SOLUSD",1731585472636,0.4490157,216.31,216.26,26.96536424]
["bitfinex","SOLUSD",1731585472836,0.4490157,216.31,216.25,26.96536424]
["bitfinex","SOLUSD",1731585473047,26.96536424,216.28,216.21,26.96536424]
["bitfinex","SOLUSD",1731585473248,26.96536424,216.27,216.19,43.15476424]
["bitfinex","SOLUSD",1731585473450,26.96536424,216.27,216.2,26.96536424]
["bitfinex","SOLUSD",1731585473654,26.96536424,216.28,216.21,26.96536424]
["bitfinex","SOLUSD",1731585473857,27.41437994,216.31,216.24,26.96536424]
["bitfinex","SOLUSD",1731585474166,0.4490157,216.31,216.28,26.96536424]
["bitfinex","SOLUSD",1731585474368,0.4490157,216.31,216.27,26.96536424]
["bitfinex","SOLUSD",1731585474543,0.4490157,216.31,216.26,26.96536424]
["bitfinex","SOLUSD",1731585475239,0.4490157,216.31,216.3,26.96536424]
["bitfinex","SOLUSD",1731585475553,0.4490157,216.31,216.3,31.58856424]
["bitfinex","SOLUSD",1731585475864,0.4490157,216.31,216.29,38.52376424]
["bitfinex","SOLUSD",1731585476034,0.4490157,216.31,216.3,26.96536424]
["bitfinex","SOLUSD",1731585480441,0.4490157,216.31,216.3,47.06536424]
["bitfinex","SOLUSD",1731585480642,0.4490157,216.31,216.29,16.1818]
["bitfinex","SOLUSD",1731585480867,0.4490157,216.31,216.3,26.96536424]
["bitfinex","SOLUSD",1731585481165,0.4490157,216.31,216.29,43.14716424]
["bitfinex","SOLUSD",1731585481359,0.4490157,216.31,216.29,26.96536424]
["bitfinex","SOLUSD",1731585481565,0.4490157,216.31,216.3,31.58856424]
["bitfinex","SOLUSD",1731585483444,0.4490157,216.31,216.3,51.68856424]
["bitfinex","SOLUSD",1731585484349,0.4490157,216.31,216.3,4.7232]
["bitfinex","SOLUSD",1731585486152,159.2,216.48,216.34,0.1]
["bitfinex","SOLUSD",1731585486384,10.8075,216.49,216.36,0.1]
["bitfinex","SOLUSD",1731585486557,4.6192,216.49,216.38,0.1]
["bitfinex","SOLUSD",1731585486751,4.6192,216.49,216.37,20.0]
["bitfinex","SOLUSD",1731585486952,4.6192,216.49,216.36,6.3055]
["bitfinex","SOLUSD",1731585487153,159.32549,216.48,216.3,45.6027]
["bitfinex","SOLUSD",1731585487578,26.96536424,216.44,216.37,26.96536424]
["bitfinex","SOLUSD",1731585487953,26.96536424,216.41,216.35,26.96536424]
["bitfinex","SOLUSD",1731585488148,0.1,216.41,216.25,4.6242]
["bitfinex","SOLUSD",1731585488365,159.2,216.4,216.28,26.96536424]
["bitfinex","SOLUSD",1731585488568,159.2,216.39,216.25,4.6242]
["bitfinex","SOLUSD",1731585488869,159.2,216.42,216.28,0.1]
["bitfinex","SOLUSD",1731585489169,159.2,216.42,216.31,0.1]
["bitfinex","SOLUSD",1731585489479,23.776884,216.45,216.31,0.1]
["bitfinex","SOLUSD",1731585489767,55.36244824,216.45,216.37,31.58696424]
["bitfinex","SOLUSD",1731585489979,55.36244824,216.45,216.38,26.96536424]
["bitfinex","SOLUSD",1731585490269,26.96536424,216.44,216.37,31.58696424]
["bitfinex","SOLUSD",1731585490455,26.96536424,216.42,216.35,43.14226424]
["bitfinex","SOLUSD",1731585490655,26.96536424,216.43,216.36,26.96536424]
["bitfinex","SOLUSD",1731585491596,31.58566424,216.44,216.37,31.58706424]
["bitfinex","SOLUSD",1731585492569,31.58566424,216.44,216.37,26.96536424]
["bitfinex","SOLUSD",1731585492875,21.38351009,216.44,216.37,16.76321009]
["bitfinex","SOLUSD",1731585493454,21.38351009,216.44,216.38,16.76321009]
["bitfinex","SOLUSD",1731585493675,4.6203,216.44,216.38,16.76321009]
["bitfinex","SOLUSD",1731585493955,21.38351009,216.44,216.37,16.76321009]
["bitfinex","SOLUSD",1731585494655,16.76321009,216.44,216.38,16.76321009]
["bitfinex","SOLUSD",1731585495374,45.16019409,216.45,216.38,16.76321009]
["bitfinex","SOLUSD",1731585495583,159.2,216.47,216.41,16.76321009]
["bitfinex","SOLUSD",1731585495772,159.2,216.47,216.42,16.76321009]
["bitfinex","SOLUSD",1731585495961,21.38241009,216.49,216.42,21.38371009]
["bitfinex","SOLUSD",1731585496166,175.96321009,216.5,216.43,16.76321009]
["bitfinex","SOLUSD",1731585496375,16.76321009,216.5,216.43,16.76321009]
["bitfinex","SOLUSD",1731585496872,21.38211009,216.5,216.43,16.76321009]
["bitfinex","SOLUSD",1731585497185,21.38211009,216.5,216.42,16.1721]
["bitfinex","SOLUSD",1731585497186,16.76321009,216.51,216.44,16.76321009]
["bitfinex","SOLUSD",1731585497479,159.2,216.52,216.42,16.1721]
["bitfinex","SOLUSD",1731585497480,16.76321009,216.5,216.43,16.76321009]
["bitfinex","SOLUSD",1731585498367,21.38221009,216.5,216.43,21.38361009]
["bitfinex","SOLUSD",1731585498570,16.76321009,216.49,216.43,4.6204]
["bitfinex","SOLUSD",1731585499283,21.38221009,216.5,216.43,21.38361009]
["bitfinex","SOLUSD",1731585499879,16.76321009,216.49,216.42,16.76321009]
["bitfinex","SOLUSD",1731585500988,16.76321009,216.49,216.42,28.31451009]
["bitfinex","SOLUSD",1731585501190,16.76321009,216.43,216.34,16.76321009]
["bitfinex","SOLUSD",1731585501476,16.76321009,216.35,216.24,41.60297]
["bitfinex","SOLUSD",1731585501676,23.902374,216.4,216.25,16.1848]
["bitfinex","SOLUSD",1731585501857,23.902374,216.38,216.25,16.1848]
["bitfinex","SOLUSD",1731585502282,16.76321009,216.34,216.27,16.76321009]
["bitfinex","SOLUSD",1731585502658,16.76321009,216.3,216.23,27.60161009]
["bitfinex","SOLUSD",1731585502869,26.85858775,216.29,216.23,4.6245]
["bitfinex","SOLUSD",1731585503067,26.85858775,216.26,216.18,6.5949]
["bitfinex","SOLUSD",1731585503275,0.1,216.29,216.09,15.78006798]
["bitfinex","SOLUSD",1731585503463,159.2,216.28,216.11,12.36459751]
["bitfinex","SOLUSD",1731585503667,159.2,216.28,216.15,0.1]
["bitfinex","SOLUSD",1731585503855,23.776884,216.31,216.12,0.1]
["bitfinex","SOLUSD",1731585504063,23.776884,216.31,216.13,0.1]
["bitfinex","SOLUSD",1731585504372,26.85858775,216.29,216.22,26.85858775]
["bitfinex","SOLUSD",1731585504563,26.85858775,216.3,216.24,26.85858775]
["bitfinex","SOLUSD",1731585504765,31.48188775,216.3,216.24,26.85858775]
["bitfinex","SOLUSD",1731585505278,214.45847175,216.31,216.24,26.85858775]
["bitfinex","SOLUSD",1731585505585,26.85858775,216.3,216.24,26.85858775]
["bitfinex","SOLUSD",1731585505954,23.776884,216.3,216.25,26.85858775]
["bitfinex","SOLUSD",1731585506172,159.2,216.31,216.27,26.85858775]
["bitfinex","SOLUSD",1731585506376,23.776884,216.32,216.27,26.85858775]
["bitfinex","SOLUSD",1731585506570,159.2,216.33,216.28,26.85858775]
["bitfinex","SOLUSD",1731585507283,159.2,216.33,216.27,26.85858775]
["bitfinex","SOLUSD",1731585507480,26.85858775,216.35,216.29,26.85858775]
["bitfinex","SOLUSD",1731585507688,4.622,216.36,216.29,26.85858775]
["bitfinex","SOLUSD",1731585507983,163.822,216.36,216.29,26.85858775]
["bitfinex","SOLUSD",1731585508182,159.2,216.36,216.31,26.85858775]
["bitfinex","SOLUSD",1731585508360,163.822,216.36,216.3,26.85858775]
["bitfinex","SOLUSD",1731585509059,163.822,216.36,216.29,26.85858775]
["bitfinex","SOLUSD",1731585509060,23.776884,216.35,216.29,26.85858775]
["bitfinex","SOLUSD",1731585509257,28.399084,216.35,216.29,26.85858775]
["bitfinex","SOLUSD",1731585509661,28.399084,216.35,216.3,26.85858775]
["bitfinex","SOLUSD",1731585509861,159.2,216.36,216.27,4.6237]
["bitfinex","SOLUSD",1731585509862,159.2,216.36,216.32,26.85858775]
["bitfinex","SOLUSD",1731585510067,163.8211,216.4,216.33,26.85858775]
["bitfinex","SOLUSD",1731585510278,190.67968775,216.4,216.32,26.85858775]
["bitfinex","SOLUSD",1731585510481,26.85858775,216.39,216.32,26.85858775]
["bitfinex","SOLUSD",1731585510683,26.85858775,216.4,216.33,26.85858775]
["bitfinex","SOLUSD",1731585510983,26.85858775,216.38,216.27,16.1833]
["bitfinex","SOLUSD",1731585511186,26.85858775,216.36,216.29,26.85858775]
["bitfinex","SOLUSD",1731585511581,26.85858775,216.34,216.27,11.5596]
["bitfinex","SOLUSD",1731585511776,26.85858775,216.35,216.28,26.85858775]
["bitfinex","SOLUSD",1731585512188,26.85858775,216.34,216.27,38.41818775]
["bitfinex","SOLUSD",1731585512493,26.85858775,216.35,216.28,26.85858775]
["bitfinex","SOLUSD",1731585512863,26.85858775,216.34,216.27,26.85858775]
["bitfinex","SOLUSD",1731585513086,26.85858775,216.29,216.22,38.42038775]
["bitfinex","SOLUSD",1731585513291,26.85858775,216.36,216.22,38.42038775]
["bitfinex","SOLUSD",1731585513292,26.85858775,216.3,216.22,38.42038775]
["bitfinex","SOLUSD",1731585513667,26.85858775,216.3,216.23,26.85858775]
["bitfinex","SOLUSD",1731585513988,26.85858775,216.24,216.17,11.5645]
["bitfinex","SOLUSD",1731585514178,26.85858775,216.2,216.14,4.6264]
["bitfinex","SOLUSD",1731585514364,182.976884,216.28,216.16,26.85858775]
["bitfinex","SOLUSD",1731585514566,182.976884,216.28,216.14,4.6264]
["bitfinex","SOLUSD",1731585515491,31.48238775,216.27,216.2,26.85858775]
["bitfinex","SOLUSD",1731585515708,26.85858775,216.23,216.15,26.85858775]
["bitfinex","SOLUSD",1731585515869,26.85858775,216.22,216.15,26.85858775]
["bitfinex","SOLUSD",1731585516684,26.85858775,216.19,216.11,26.85858775]
["bitfinex","SOLUSD",1731585517067,26.85858775,216.2,216.13,26.85858775]
["bitfinex","SOLUSD",1731585517279,26.85858775,216.21,216.14,26.85858775]
["bitfinex","SOLUSD",1731585517480,31.48338775,216.23,216.16,26.85858775]
["bitfinex","SOLUSD",1731585517693,26.85858775,216.22,216.15,26.85858775]
["bitfinex","SOLUSD",1731585517889,4.6248,216.23,216.13,38.42508775]
["bitfinex","SOLUSD",1731585517890,26.85858775,216.2,216.13,38.42508775]
["bitfinex","SOLUSD",1731585518477,31.48338775,216.23,216.16,26.85858775]
["bitfinex","SOLUSD",1731585518683,4.6248,216.23,216.16,26.85858775]
["bitfinex","SOLUSD",1731585518986,4.6248,216.23,216.17,26.85858775]
["bitfinex","SOLUSD",1731585519383,31.48338775,216.23,216.16,26.85858775]
["bitfinex","SOLUSD",1731585519697,31.48308775,216.24,216.17,26.85858775]
["bitfinex","SOLUSD",1731585520488,35.336084,216.28,216.19,26.85858775]
["bitfinex","SOLUSD",1731585520489,31.48278775,216.26,216.19,26.85858775]
["bitfinex","SOLUSD",1731585520669,4.6242,216.26,216.2,26.85858775]
["bitfinex","SOLUSD",1731585522797,4.6242,216.26,216.2,16.78983722]
["bitfinex","SOLUSD",1731585523590,0.12549,216.25,216.2,16.78983722]
["bitfinex","SOLUSD",1731585523783,16.78983722,216.22,216.14,32.98263722]
["bitfinex","SOLUSD",1731585524185,21.41493722,216.22,216.14,32.98263722]
["bitfinex","SOLUSD",1731585524389,4.6251,216.22,216.16,16.78983722]
["bitfinex","SOLUSD",1731585524575,16.78983722,216.26,216.19,16.78983722]
["bitfinex","SOLUSD",1731585525974,16.78983722,216.23,216.15,16.78983722]
["bitfinex","SOLUSD",1731585526178,4.6249,216.22,216.15,21.41613722]
["bitfinex","SOLUSD",1731585526479,4.6249,216.22,216.15,16.78983722]
["bitfinex","SOLUSD",1731585526791,21.41473722,216.22,216.15,16.78983722]
["bitfinex","SOLUSD",1731585527588,4.6252,216.21,216.15,16.78983722]
["bitfinex","SOLUSD",1731585527795,16.78983722,216.24,216.17,16.78983722]
["bitfinex","SOLUSD",1731585527995,159.2,216.28,216.17,16.78983722]
["bitfinex","SOLUSD",1731585528179,21.41303722,216.3,216.23,16.78983722]
["bitfinex","SOLUSD",1731585528381,163.8232,216.3,216.24,16.78983722]
["bitfinex","SOLUSD",1731585529206,163.8232,216.3,216.14,0.1]
["bitfinex","SOLUSD",1731585529207,4.6232,216.3,216.26,16.78983722]
["bitfinex","SOLUSD",1731585529701,4.6232,216.3,216.25,16.78983722]
["bitfinex","SOLUSD",1731585531196,4.6232,216.3,216.26,16.78983722]
["bitfinex","SOLUSD",1731585531796,4.6232,216.3,216.27,16.78983722]
["bitfinex","SOLUSD",1731585532480,4.6232,216.3,216.26,16.78983722]
["bitfinex","SOLUSD",1731585532682,28.399784,216.31,216.26,16.78983722]
["bitfinex","SOLUSD",1731585533294,28.399784,216.31,216.25,16.78983722]
["bitfinex","SOLUSD",1731585533596,16.78983722,216.3,216.23,16.78983722]
["bitfinex","SOLUSD",1731585533800,16.78983722,216.29,216.22,16.78983722]
["bitfinex","SOLUSD",1731585533976,16.78983722,216.3,216.23,16.78983722]
["bitfinex","SOLUSD",1731585534591,204.38962122,216.31,216.24,16.78983722]
["bitfinex","SOLUSD",1731585535103,16.78983722,216.3,216.23,16.78983722]
["bitfinex","SOLUSD",1731585535606,204.38962122,216.31,216.24,16.78983722]
["bitfinex","SOLUSD",1731585535778,16.78983722,216.3,216.23,16.78983722]
["bitfinex","SOLUSD",1731585535984,16.78983722,216.28,216.21,16.78983722]
["bitfinex","SOLUSD",1731585536405,199.89221122,216.29,216.22,16.78983722]
["bitfinex","SOLUSD",1731585537086,4.6236,216.28,216.22,16.78983722]
["bitfinex","SOLUSD",1731585537887,4.6236,216.28,216.21,16.78983722]
["bitfinex","SOLUSD",1731585538102,4.6236,216.28,216.22,16.78983722]
["bitfinex","SOLUSD",1731585538595,4.6236,216.28,216.23,16.78983722]
["bitfinex","SOLUSD",1731585539095,183.102374,216.29,216.24,16.78983722]
["bitfinex","SOLUSD",1731585539096,159.2,216.29,216.24,16.78983722]
["bitfinex","SOLUSD",1731585539298,4.6233,216.3,216.24,16.78983722]
["bitfinex","SOLUSD",1731585539611,23.776884,216.29,216.24,16.78983722]
["bitfinex","SOLUSD",1731585540081,4.6236,216.28,216.23,16.78983722]
["bitfinex","SOLUSD",1731585540677,4.6236,216.28,216.22,16.78983722]
["bitfinex","SOLUSD",1731585541090,4.6236,216.28,216.23,16.78983722]
["bitfinex","SOLUSD",1731585541294,28.400284,216.29,216.24,16.78983722]
["bitfinex","SOLUSD",1731585541494,28.400284,216.29,216.23,16.78983722]
["bitfinex","SOLUSD",1731585541887,28.400284,216.29,216.24,16.78983722]
["bitfinex","SOLUSD",1731585542114,28.400284,216.29,216.21,16.1878]
["bitfinex","SOLUSD",1731585542115,28.400284,216.29,216.23,16.78983722]
["bitfinex","SOLUSD",1731585543185,187.600284,216.29,216.23,16.78983722]
["bitfinex","SOLUSD",1731585543988,187.600284,216.29,216.23,21.41443722]
["bitfinex","SOLUSD",1731585544208,187.600284,216.29,216.23,16.78983722]
["bitfinex","SOLUSD",1731585545007,23.902374,216.26,216.22,16.78983722]
["bitfinex","SOLUSD",1731585545211,32.97173722,216.29,216.17,11.5647]
["bitfinex","SOLUSD",1731585545212,159.2,216.25,216.24,16.78983722]
["bitfinex","SOLUSD",1731585545504,23.902374,216.27,216.21,16.78983722]
["bitfinex","SOLUSD",1731585545711,5.89967494,216.26,216.21,16.78983722]
["bitfinex","SOLUSD",1731585546204,4.6242,216.25,216.21,16.78983722]
["bitfinex","SOLUSD",1731585546406,4.6242,216.25,216.2,16.78983722]
["bitfinex","SOLUSD",1731585546584,4.6242,216.25,216.21,16.78983722]
["bitfinex","SOLUSD",1731585548214,23.776884,216.23,216.18,16.78983722]
["bitfinex","SOLUSD",1731585548385,159.2,216.25,216.15,4.6263]
["bitfinex","SOLUSD",1731585548998,4.6234,216.29,216.15,39.3243]
["bitfinex","SOLUSD",1731585549305,16.91532722,216.28,216.21,16.78983722]
["bitfinex","SOLUSD",1731585549504,4.624,216.26,216.22,16.78983722]
["bitfinex","SOLUSD",1731585549710,4.624,216.26,216.19,4.6255]
["bitfinex","SOLUSD",1731585549896,0.12549,216.19,216.09,12.36989138]
["bitfinex","SOLUSD",1731585550095,159.2,216.18,216.09,0.80089138]
["bitfinex","SOLUSD",1731585550411,159.2,216.17,216.14,16.78983722]
["bitfinex","SOLUSD",1731585550713,159.2,216.18,216.15,16.78983722]
["bitfinex","SOLUSD",1731585550887,159.2,216.18,216.13,16.78983722]
["bitfinex","SOLUSD",1731585551092,159.2,216.18,216.15,16.78983722]
["bitfinex","SOLUSD",1731585551292,23.776884,216.2,216.16,16.78983722]
["bitfinex","SOLUSD",1731585551492,163.8249,216.22,216.18,16.78983722]
["bitfinex","SOLUSD",1731585551698,163.8249,216.22,216.06,16.1991]
["bitfinex","SOLUSD",1731585551699,23.776884,216.21,216.06,16.1991]
["bitfinex","SOLUSD",1731585551902,23.902374,216.19,216.04,8.52078902]
["bitfinex","SOLUSD",1731585552114,23.902374,216.19,216.04,24.72138902]
["bitfinex","SOLUSD",1731585552295,23.902374,216.17,216.04,24.72138902]
["bitfinex","SOLUSD",1731585552710,23.776884,216.19,216.04,24.72138902]
["bitfinex","SOLUSD",1731585553015,23.776884,216.19,216.13,16.78983722]
["bitfinex","SOLUSD",1731585553313,20.9141,216.23,216.18,16.78983722]
["bitfinex","SOLUSD",1731585553513,16.78983722,216.21,216.12,11.5671]
["bitfinex","SOLUSD",1731585553812,159.2,216.2,216.12,16.1941]
["bitfinex","SOLUSD",1731585554120,159.2,216.2,216.16,16.78983722]
["bitfinex","SOLUSD",1731585554613,159.2,216.2,216.17,16.78983722]
["bitfinex","SOLUSD",1731585554911,163.8249,216.22,216.17,16.78983722]
["bitfinex","SOLUSD",1731585555503,159.2,216.22,216.21,16.78983722]
["bitfinex","SOLUSD",1731585556318,159.2,216.22,216.2,16.78983722]
["bitfinex","SOLUSD",1731585556718,4.6245,216.24,216.2,16.78983722]
["bitfinex","SOLUSD",1731585557024,4.6245,216.24,216.19,16.78983722]
["bitfinex","SOLUSD",1731585557798,159.2,216.25,216.21,16.78983722]
["bitfinex","SOLUSD",1731585558010,4.6242,216.26,216.21,16.78983722]
["bitfinex","SOLUSD",1731585559149,4.6242,216.26,216.2,16.78983722]
["bitfinex","SOLUSD",1731585559918,16.78983722,216.23,216.16,16.78983722]
["bitfinex","SOLUSD",1731585560119,23.902374,216.21,216.05,16.1998]
["bitfinex","SOLUSD",1731585560326,23.902374,216.19,216.05,16.1998]
["bitfinex","SOLUSD",1731585560522,16.78983722,216.15,216.08,16.78983722]
["bitfinex","SOLUSD",1731585561199,16.78983722,216.14,216.07,16.78983722]
["bitfinex","SOLUSD",1731585561420,4.6264,216.15,216.09,16.78983722]
["bitfinex","SOLUSD",1731585561918,4.6264,216.15,216.1,16.78983722]
["bitfinex","SOLUSD",1731585562418,159.2,216.16,216.11,16.78983722]
["bitfinex","SOLUSD",1731585562723,159.2,216.16,216.13,16.78983722]
["bitfinex","SOLUSD",1731585563019,163.8258,216.18,216.14,16.78983722]
["bitfinex","SOLUSD",1731585563194,163.8258,216.18,216.07,16.1984]
["bitfinex","SOLUSD",1731585563397,4.6258,216.18,216.14,16.78983722]
["bitfinex","SOLUSD",1731585563598,4.6258,216.18,216.15,16.78983722]
["bitfinex","SOLUSD",1731585563924,4.6258,216.18,216.14,16.78983722]
["bitfinex","SOLUSD",1731585564922,159.2,216.19,216.15,16.78983722]
["bitfinex","SOLUSD",1731585565107,4.6244,216.25,216.18,16.78983722]
["bitfinex","SOLUSD",1731585565302,159.2,216.24,216.2,16.78983722]
["bitfinex","SOLUSD",1731585565622,163.8244,216.25,216.22,16.78983722]
["bitfinex","SOLUSD",1731585566317,163.8244,216.25,216.2,16.78983722]
["bitfinex","SOLUSD",1731585566524,163.8244,216.25,216.17,11.5646]
["bitfinex","SOLUSD",1731585566525,163.8244,216.25,216.19,16.78983722]
["bitfinex","SOLUSD",1731585566708,16.78983722,216.23,216.16,16.78983722]
["bitfinex","SOLUSD",1731585567027,16.78983722,216.24,216.17,16.78983722]
["bitfinex","SOLUSD",1731585567219,16.78983722,216.24,216.09,11.569]
["bitfinex","SOLUSD",1731585567220,16.78983722,216.18,216.09,11.569]
["bitfinex","SOLUSD",1731585567421,16.78983722,216.18,216.11,16.78983722]
["bitfinex","SOLUSD",1731585567718,16.78983722,216.17,216.1,16.78983722]
["bitfinex","SOLUSD",1731585567929,16.78983722,216.18,216.11,16.78983722]
["bitfinex","SOLUSD",1731585568928,26.88640938,216.18,216.11,26.88640938]
["bitfinex","SOLUSD",1731585569129,26.88640938,216.18,216.12,26.88640938]
["bitfinex","SOLUSD",1731585569315,26.88640938,216.19,216.12,26.88640938]
["bitfinex","SOLUSD",1731585569832,186.08640938,216.22,216.16,26.88640938]
["bitfinex","SOLUSD",1731585570129,26.88640938,216.2,216.13,26.88640938]
["bitfinex","SOLUSD",1731585570731,26.88640938,216.19,216.12,26.88640938]
["bitfinex","SOLUSD",1731585571831,26.88640938,216.18,216.11,26.88640938]
["bitfinex","SOLUSD",1731585572039,26.88640938,216.19,216.12,26.88640938]
["bitfinex","SOLUSD",1731585572527,190.71170938,216.2,216.12,26.88640938]
["bitfinex","SOLUSD",1731585572829,159.2,216.2,216.19,26.88640938]
["bitfinex","SOLUSD",1731585573015,26.88640938,216.22,216.14,26.88640938]
["bitfinex","SOLUSD",1731585573220,0.12549,216.22,216.13,26.88640938]
["bitfinex","SOLUSD",1731585573606,0.12549,216.22,216.06,11.5708]
["bitfinex","SOLUSD",1731585573802,163.8251,216.21,216.06,11.5708]
["bitfinex","SOLUSD",1731585574333,23.776884,216.2,216.06,11.5708]
["bitfinex","SOLUSD",1731585574707,50.66329338,216.18,216.11,26.88640938]
["bitfinex","SOLUSD",1731585574910,23.776884,216.13,216.07,26.88640938]
["bitfinex","SOLUSD",1731585575226,159.3,216.18,216.04,4.6285]
["bitfinex","SOLUSD",1731585575227,23.776884,216.16,216.11,26.88640938]
["bitfinex","SOLUSD",1731585575407,159.2,216.17,216.12,26.88640938]
["bitfinex","SOLUSD",1731585575611,23.776884,216.17,216.12,26.88640938]
["bitfinex","SOLUSD",1731585576332,4.6262,216.16,216.1,26.88640938]
["bitfinex","SOLUSD",1731585576518,31.51260938,216.16,216.09,26.88640938]
["bitfinex","SOLUSD",1731585577417,31.51260938,216.16,216.1,26.88640938]
["bitfinex","SOLUSD",1731585577418,4.6262,216.16,216.1,26.88640938]
["bitfinex","SOLUSD",1731585577725,50.66329338,216.15,216.09,26.88640938]
["bitfinex","SOLUSD",1731585577927,26.88640938,216.13,216.06,26.88640938]
["bitfinex","SOLUSD",1731585579216,26.88640938,216.13,216.0,38.46010938]
["bitfinex","SOLUSD",1731585579217,26.88640938,216.11,216.04,26.88640938]
["bitfinex","SOLUSD",1731585579522,4.6274,216.1,216.04,26.88640938]
["bitfinex","SOLUSD",1731585579830,31.51380938,216.1,216.03,26.88640938]
["bitfinex","SOLUSD",1731585580007,23.776884,216.09,216.03,26.88640938]
["bitfinex","SOLUSD",1731585580615,23.776884,216.09,216.05,26.88640938]
["bitfinex","SOLUSD",1731585580824,23.776884,216.09,216.01,4.6293]
["bitfinex","SOLUSD",1731585580825,23.776884,216.09,216.04,26.88640938]
["bitfinex","SOLUSD",1731585581018,23.776884,216.09,216.05,26.88640938]
["bitfinex","SOLUSD",1731585581218,23.776884,216.09,216.01,4.6293]
["bitfinex","SOLUSD",1731585581219,23.776884,216.13,216.08,26.88640938]
["bitfinex","SOLUSD",1731585581414,23.776884,216.11,216.09,26.88640938]
["bitfinex","SOLUSD",1731585581648,23.776884,216.11,216.01,11.5735]
["bitfinex","SOLUSD",1731585581649,4.627,216.12,216.1,26.88640938]
["bitfinex","SOLUSD",1731585582609,4.627,216.12,216.09,26.88640938]
["bitfinex","SOLUSD",1731585585332,159.2,216.14,216.09,26.88640938]
["bitfinex","SOLUSD",1731585585516,16.0861,216.17,216.12,26.88640938]
["bitfinex","SOLUSD",1731585585833,28.403284,216.16,216.13,26.88640938]
["bitfinex","SOLUSD",1731585586034,28.403284,216.16,216.02,23.1457]
["bitfinex","SOLUSD",1731585586035,159.2,216.19,216.15,26.88640938]
["bitfinex","SOLUSD",1731585586243,159.2,216.19,216.17,26.88640938]
["bitfinex","SOLUSD",1731585586547,15.0219,216.22,216.04,0.2]
["bitfinex","SOLUSD",1731585586548,4.6251,216.21,216.15,26.88640938]
["bitfinex","SOLUSD",1731585587224,4.6251,216.21,216.12,4.6269]
["bitfinex","SOLUSD",1731585587225,4.6251,216.21,216.17,26.88640938]
["bitfinex","SOLUSD",1731585587732,4.6251,216.21,216.15,26.88640938]
["bitfinex","SOLUSD",1731585588029,26.88640938,216.2,216.13,26.88640938]
["bitfinex","SOLUSD",1731585588609,26.88640938,216.16,216.06,11.5705]
["bitfinex","SOLUSD",1731585588816,26.88640938,216.16,216.03,4.6289]
["bitfinex","SOLUSD",1731585588817,23.776884,216.17,216.12,26.88640938]
["bitfinex","SOLUSD",1731585589017,26.88640938,216.16,216.09,26.88640938]
["bitfinex","SOLUSD",1731585589514,26.88640938,216.16,216.03,23.1449]
["bitfinex","SOLUSD",1731585589515,55.28929338,216.17,216.1,26.88640938]
["bitfinex","SOLUSD",1731585589932,4.626,216.17,216.12,26.88640938]
["bitfinex","SOLUSD",1731585590421,4.626,216.17,216.13,26.88640938]
["bitfinex","SOLUSD",1731585590821,4.626,216.17,216.13,16.80057297]
["bitfinex","SOLUSD",1731585591521,4.626,216.17,216.12,16.80057297]
["bitfinex","SOLUSD",1731585592114,4.626,216.17,216.11,16.80057297]
["bitfinex","SOLUSD",1731585593306,4.626,216.17,216.12,16.80057297]
["bitfinex","SOLUSD",1731585593732,4.626,216.17,216.11,16.80057297]
["bitfinex","SOLUSD",1731585593938,4.626,216.17,216.1,16.80057297]
["bitfinex","SOLUSD",1731585594426,21.42657297,216.17,216.1,16.80057297]
["bitfinex","SOLUSD",1731585594636,4.626,216.17,216.11,16.80057297]
["bitfinex","SOLUSD",1731585595131,21.42657297,216.17,216.1,16.80057297]
["bitfinex","SOLUSD",1731585595337,16.80057297,216.15,216.08,16.80057297]
["bitfinex","SOLUSD",1731585595545,16.80057297,216.13,216.06,16.80057297]
["bitfinex","SOLUSD",1731585595829,16.80057297,216.1,216.03,16.80057297]
["bitfinex","SOLUSD",1731585596031,16.80057297,216.09,216.02,16.80057297]
["bitfinex","SOLUSD",1731585596233,16.80057297,216.11,216.04,16.80057297]
["bitfinex","SOLUSD",1731585596416,23.776884,216.1,216.03,16.80057297]
["bitfinex","SOLUSD",1731585596618,16.80057297,216.1,216.03,16.80057297]
["bitfinex","SOLUSD",1731585596834,40.57745697,216.11,216.04,16.80057297]
["bitfinex","SOLUSD",1731585597042,4.6274,216.1,216.04,16.80057297]
["bitfinex","SOLUSD",1731585597337,4.6274,216.1,216.06,16.80057297]
["bitfinex","SOLUSD",1731585597836,4.6274,216.1,216.05,16.80057297]
["bitfinex","SOLUSD",1731585598235,40.57745697,216.1,216.03,16.80057297]
["bitfinex","SOLUSD",1731585598838,16.80057297,216.09,216.03,16.80057297]
["bitfinex","SOLUSD",1731585599440,21.42847297,216.08,216.01,16.80057297]
["bitfinex","SOLUSD",1731585599736,4.6279,216.08,216.02,16.80057297]
["bitfinex","SOLUSD",1731585599927,23.776884,216.07,216.02,16.80057297]
["bitfinex","SOLUSD",1731585600238,4.6283,216.06,216.02,16.80057297]
["bitfinex","SOLUSD",1731585601626,4.6283,216.06,216.03,16.80057297]
["bitfinex","SOLUSD",1731585601839,16.80057297,216.04,215.94,11.5768]
["bitfinex","SOLUSD",1731585602148,16.0774,216.05,216.0,16.80057297]
["bitfinex","SOLUSD",1731585602351,159.2,216.09,216.04,16.80057297]
["bitfinex","SOLUSD",1731585602643,23.776884,216.09,215.98,6.1536]
["bitfinex","SOLUSD",1731585603234,23.776884,216.09,216.06,16.80057297]
["bitfinex","SOLUSD",1731585603436,4.6279,216.08,216.03,16.80057297]
["bitfinex","SOLUSD",1731585603640,4.6279,216.08,215.99,16.80057297]
["bitfinex","SOLUSD",1731585603641,16.80057297,216.06,215.99,16.80057297]
["bitfinex","SOLUSD",1731585603943,23.776884,216.04,215.94,16.2079]
["bitfinex","SOLUSD",1731585604136,0.12549,216.03,215.94,11.577]
["bitfinex","SOLUSD",1731585604328,16.80057297,216.0,215.92,16.80057297]
["bitfinex","SOLUSD",1731585604528,23.776884,215.99,215.9,11.5793]
["bitfinex","SOLUSD",1731585604735,23.776884,215.99,215.93,16.80057297]
["bitfinex","SOLUSD",1731585605044,23.776884,216.0,215.94,16.80057297]
["bitfinex","SOLUSD",1731585605216,23.776884,216.0,215.93,16.80057297]
["bitfinex","SOLUSD",1731585605217,40.57745697,216.0,215.93,16.80057297]
["bitfinex","SOLUSD",1731585605421,23.776884,215.98,215.92,16.80057297]
["bitfinex","SOLUSD",1731585605848,23.776884,215.98,215.91,16.80057297]
["bitfinex","SOLUSD",1731585606227,23.776884,215.96,215.89,16.80057297]
["bitfinex","SOLUSD",1731585606433,23.776884,215.96,215.9,16.80057297]
["bitfinex","SOLUSD",1731585606645,23.776884,215.96,215.93,16.80057297]
["bitfinex","SOLUSD",1731585606945,23.776884,215.94,215.82,11.5835]
["bitfinex","SOLUSD",1731585607147,23.776884,215.96,215.92,16.80057297]
["bitfinex","SOLUSD",1731585607352,182.976884,215.96,215.82,11.5835]
["bitfinex","SOLUSD",1731585607654,23.776884,215.94,215.82,11.5835]
["bitfinex","SOLUSD",1731585607836,23.776884,215.94,215.89,16.80057297]
["bitfinex","SOLUSD",1731585608045,23.776884,215.94,215.82,11.5835]
["bitfinex","SOLUSD",1731585608046,23.776884,215.94,215.9,16.80057297]
["bitfinex","SOLUSD",1731585608255,23.776884,215.94,215.89,16.80057297]
["bitfinex","SOLUSD",1731585608557,40.57745697,215.94,215.87,16.80057297]
["bitfinex","SOLUSD",1731585608857,40.57745697,215.94,215.89,16.80057297]
["bitfinex","SOLUSD",1731585608858,23.776884,215.94,215.89,16.80057297]
["bitfinex","SOLUSD",1731585609045,23.776884,215.94,215.82,11.5835]
["bitfinex","SOLUSD",1731585609046,23.776884,215.92,215.9,16.80057297]
["bitfinex","SOLUSD",1731585609250,23.776884,215.92,215.87,16.80057297]
["bitfinex","SOLUSD",1731585609762,23.776884,215.92,215.88,16.80057297]
["bitfinex","SOLUSD",1731585609940,28.408384,215.92,215.88,16.80057297]
["bitfinex","SOLUSD",1731585610147,16.80057297,215.89,215.78,11.5858]
["bitfinex","SOLUSD",1731585610356,16.80057297,215.85,215.78,16.80057297]
["bitfinex","SOLUSD",1731585610535,0.12549,215.87,215.78,16.80057297]
["bitfinex","SOLUSD",1731585610871,16.80057297,215.81,215.68,11.5908]
["bitfinex","SOLUSD",1731585611044,16.80057297,215.78,215.69,16.80057297]
["bitfinex","SOLUSD",1731585611358,159.2,215.8,215.74,16.80057297]
["bitfinex","SOLUSD",1731585611967,176.00057297,215.8,215.73,16.80057297]
["bitfinex","SOLUSD",1731585612147,4.6341,215.79,215.74,16.80057297]
["bitfinex","SOLUSD",1731585612350,4.6341,215.79,215.73,16.80057297]
["bitfinex","SOLUSD",1731585612552,4.6341,215.79,215.72,16.80057297]
["bitfinex","SOLUSD",1731585612857,16.80057297,215.78,215.71,16.80057297]
["bitfinex","SOLUSD",1731585613164,16.80057297,215.78,215.68,11.5908]
["bitfinex","SOLUSD",1731585613165,16.92606297,215.78,215.68,16.80057297]
["bitfinex","SOLUSD",1731585613339,4.6341,215.79,215.74,16.80057297]
["bitfinex","SOLUSD",1731585613543,4.6341,215.79,215.69,4.6362]
["bitfinex","SOLUSD",1731585613753,16.80057297,215.78,215.69,4.6362]
["bitfinex","SOLUSD",1731585614069,16.80057297,215.78,215.7,16.80057297]
["bitfinex","SOLUSD",1731585614243,16.92606297,215.78,215.69,16.80057297]
["bitfinex","SOLUSD",1731585614443,176.12606297,215.78,215.69,16.80057297]
["bitfinex","SOLUSD",1731585614953,176.12606297,215.78,215.7,16.80057297]
["bitfinex","SOLUSD",1731585615153,176.12606297,215.78,215.69,16.80057297]
["bitfinex","SOLUSD",1731585615356,4.75999,215.77,215.65,16.80057297]
["bitfinex","SOLUSD",1731585615548,16.80057297,215.73,215.65,16.80057297]
["bitfinex","SOLUSD",1731585615750,16.80057297,215.73,215.66,16.80057297]
["bitfinex","SOLUSD",1731585615943,159.2,215.76,215.7,16.80057297]
["bitfinex","SOLUSD",1731585616254,4.6341,215.79,215.73,16.80057297]
["bitfinex","SOLUSD",1731585617056,21.43467297,215.79,215.72,16.80057297]
["bitfinex","SOLUSD",1731585617268,16.80057297,215.73,215.66,16.80057297]
["bitfinex","SOLUSD",1731585617565,16.80057297,215.73,215.65,16.80057297]
["bitfinex","SOLUSD",1731585618343,16.80057297,215.74,215.67,16.80057297]
["bitfinex","SOLUSD",1731585618554,16.80057297,215.72,215.65,16.80057297]
["bitfinex","SOLUSD",1731585619667,4.6358,215.71,215.65,16.80057297]
["bitfinex","SOLUSD",1731585620071,21.43637297,215.71,215.64,16.80057297]
["bitfinex","SOLUSD",1731585620254,21.43637297,215.71,215.62,16.80057297]
["bitfinex","SOLUSD",1731585620255,16.80057297,215.7,215.62,16.80057297]
["bitfinex","SOLUSD",1731585620763,4.6358,215.71,215.61,4.6379]
["bitfinex","SOLUSD",1731585620764,31.63616059,215.71,215.64,27.00036059]
["bitfinex","SOLUSD",1731585620973,4.6358,215.71,215.65,27.00036059]
["bitfinex","SOLUSD",1731585621142,27.00036059,215.68,215.57,6.2126]
["bitfinex","SOLUSD",1731585621347,27.00036059,215.68,215.61,27.00036059]
["bitfinex","SOLUSD",1731585621565,27.00036059,215.68,215.58,4.6385]
["bitfinex","SOLUSD",1731585621566,163.8355,215.73,215.6,31.6111]
["bitfinex","SOLUSD",1731585621756,159.2,215.79,215.61,0.12549]
["bitfinex","SOLUSD",1731585621954,163.8343,215.78,215.6,31.6111]
["bitfinex","SOLUSD",1731585622161,0.12549,215.77,215.6,31.6111]
["bitfinex","SOLUSD",1731585622564,27.00036059,215.74,215.67,27.00036059]
["bitfinex","SOLUSD",1731585623272,27.00036059,215.71,215.64,27.00036059]
["bitfinex","SOLUSD",1731585623576,31.63596059,215.72,215.65,27.00036059]
["bitfinex","SOLUSD",1731585624175,27.00036059,215.7,215.63,27.00036059]
["bitfinex","SOLUSD",1731585624669,27.00036059,215.69,215.62,27.00036059]
["bitfinex","SOLUSD",1731585624968,27.00036059,215.68,215.61,27.00036059]
["bitfinex","SOLUSD",1731585625349,4.6367,215.67,215.62,27.00036059]
["bitfinex","SOLUSD",1731585625869,27.00036059,215.7,215.63,27.00036059]
["bitfinex","SOLUSD",1731585626058,27.00036059,215.71,215.64,27.00036059]
["bitfinex","SOLUSD",1731585626573,27.00036059,215.7,215.63,27.00036059]
["bitfinex","SOLUSD",1731585627045,4.6356,215.72,215.64,27.00036059]
["bitfinex","SOLUSD",1731585627046,27.00036059,215.71,215.64,27.00036059]
["bitfinex","SOLUSD",1731585627251,27.00036059,215.7,215.63,27.00036059]
["bitfinex","SOLUSD",1731585627446,27.00036059,215.71,215.64,27.00036059]
["bitfinex","SOLUSD",1731585627650,31.63596059,215.72,215.65,27.00036059]
["bitfinex","SOLUSD",1731585627855,4.6351,215.75,215.71,27.00036059]
["bitfinex","SOLUSD",1731585628167,163.8332,215.84,215.74,27.00036059]
["bitfinex","SOLUSD",1731585628468,165.7799,215.9,215.72,0.2]
["bitfinex","SOLUSD",1731585628673,4.6318,215.9,215.85,27.00036059]
["bitfinex","SOLUSD",1731585628850,31.63216059,215.9,215.83,27.00036059]
["bitfinex","SOLUSD",1731585629050,4.6318,215.9,215.85,27.00036059]
["bitfinex","SOLUSD",1731585629254,190.83186059,215.92,215.85,27.00036059]
["bitfinex","SOLUSD",1731585629576,159.2,215.97,215.91,27.00036059]
["bitfinex","SOLUSD",1731585629872,27.00036059,215.98,215.9,27.00036059]
["bitfinex","SOLUSD",1731585630183,163.8298,215.99,215.93,27.00036059]
["bitfinex","SOLUSD",1731585630562,31.62946059,216.03,215.96,27.00036059]
["bitfinex","SOLUSD",1731585630960,27.00036059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585631362,27.00036059,215.99,215.92,27.00036059]
["bitfinex","SOLUSD",1731585631568,27.00036059,216.0,215.93,27.00036059]
["bitfinex","SOLUSD",1731585631858,27.00036059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585632189,159.2,216.08,215.92,20.0]
["bitfinex","SOLUSD",1731585632476,4.6274,216.1,215.93,0.2]
["bitfinex","SOLUSD",1731585633355,4.627,216.12,216.06,27.00036059]
["bitfinex","SOLUSD",1731585633571,27.00036059,216.11,216.04,27.00036059]
["bitfinex","SOLUSD",1731585633756,27.00036059,216.1,216.03,27.00036059]
["bitfinex","SOLUSD",1731585633957,31.62736059,216.12,216.05,27.00036059]
["bitfinex","SOLUSD",1731585634568,6.0063,216.18,216.08,27.00036059]
["bitfinex","SOLUSD",1731585634569,27.00036059,216.15,216.08,27.00036059]
["bitfinex","SOLUSD",1731585634756,27.00036059,216.15,216.01,11.5734]
["bitfinex","SOLUSD",1731585634757,31.62656059,216.16,216.09,27.00036059]
["bitfinex","SOLUSD",1731585634953,27.00036059,216.15,216.07,27.00036059]
["bitfinex","SOLUSD",1731585635264,0.12549,216.15,216.02,27.00036059]
["bitfinex","SOLUSD",1731585635452,4.75229,216.13,215.96,11.5761]
["bitfinex","SOLUSD",1731585635767,0.12549,216.11,215.96,11.5761]
["bitfinex","SOLUSD",1731585635972,0.12549,216.11,215.96,16.2065]
["bitfinex","SOLUSD",1731585636474,4.75229,216.13,215.96,16.2065]
["bitfinex","SOLUSD",1731585636777,27.00036059,216.07,215.99,27.00036059]
["bitfinex","SOLUSD",1731585636965,27.00036059,216.06,215.99,27.00036059]
["bitfinex","SOLUSD",1731585637169,27.00036059,216.03,215.96,38.57646059]
["bitfinex","SOLUSD",1731585638360,27.00036059,216.03,215.96,27.00036059]
["bitfinex","SOLUSD",1731585638873,27.00036059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585639068,27.00036059,216.02,215.94,4.6308]
["bitfinex","SOLUSD",1731585639069,27.00036059,215.99,215.91,44.71216059]
["bitfinex","SOLUSD",1731585639279,27.00036059,215.97,215.91,11.5788]
["bitfinex","SOLUSD",1731585639480,27.00036059,215.93,215.86,38.58186059]
["bitfinex","SOLUSD",1731585639859,27.00036059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585640171,27.00036059,215.95,215.88,27.00036059]
["bitfinex","SOLUSD",1731585640373,4.6303,215.97,215.85,6.497]
["bitfinex","SOLUSD",1731585640374,27.00036059,215.92,215.85,33.49736059]
["bitfinex","SOLUSD",1731585640678,0.12549,215.94,215.81,27.4043]
["bitfinex","SOLUSD",1731585640859,27.00036059,215.9,215.81,27.4043]
["bitfinex","SOLUSD",1731585641057,159.2,215.93,215.81,27.4043]
["bitfinex","SOLUSD",1731585641582,159.2,215.93,215.81,32.038]
["bitfinex","SOLUSD",1731585641876,0.12549,215.92,215.81,11.5842]
["bitfinex","SOLUSD",1731585642081,31.63226059,215.9,215.82,27.00036059]
["bitfinex","SOLUSD",1731585642375,27.00036059,215.95,215.87,27.00036059]
["bitfinex","SOLUSD",1731585642684,4.75579,215.97,215.81,16.2179]
["bitfinex","SOLUSD",1731585643378,4.6303,215.97,215.82,0.22549]
["bitfinex","SOLUSD",1731585643585,159.2,216.02,215.85,0.2]
["bitfinex","SOLUSD",1731585643761,27.00036059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585643962,27.00036059,216.01,215.94,27.00036059]
["bitfinex","SOLUSD",1731585644182,31.62976059,216.01,215.94,27.00036059]
["bitfinex","SOLUSD",1731585644357,27.00036059,216.01,215.94,31.63116059]
["bitfinex","SOLUSD",1731585644758,31.62966059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585644988,27.00036059,216.03,215.96,27.00036059]
["bitfinex","SOLUSD",1731585645271,27.00036059,215.99,215.92,27.00036059]
["bitfinex","SOLUSD",1731585645495,27.00036059,215.98,215.9,27.00036059]
["bitfinex","SOLUSD",1731585646480,27.00036059,215.99,215.91,27.00036059]
["bitfinex","SOLUSD",1731585646693,4.6296,216.0,215.89,16.2116]
["bitfinex","SOLUSD",1731585646694,31.62996059,216.0,215.93,27.00036059]
["bitfinex","SOLUSD",1731585647057,31.62996059,216.0,215.89,16.2116]
["bitfinex","SOLUSD",1731585647058,27.00036059,215.99,215.91,27.00036059]
["bitfinex","SOLUSD",1731585647388,27.00036059,215.99,215.92,27.00036059]
["bitfinex","SOLUSD",1731585647573,27.00036059,215.99,215.89,16.2116]
["bitfinex","SOLUSD",1731585647574,4.6297,216.0,215.94,27.00036059]
["bitfinex","SOLUSD",1731585647881,27.00036059,216.02,215.94,27.00036059]
["bitfinex","SOLUSD",1731585648088,4.6292,216.02,215.97,27.00036059]
["bitfinex","SOLUSD",1731585648272,4.6292,216.02,215.96,27.00036059]
["bitfinex","SOLUSD",1731585648589,27.00036059,215.99,215.92,27.00036059]
["bitfinex","SOLUSD",1731585649185,27.00036059,216.01,215.94,27.00036059]
["bitfinex","SOLUSD",1731585649387,27.00036059,216.01,215.9,11.5794]
["bitfinex","SOLUSD",1731585649388,31.62946059,216.03,215.96,27.00036059]
["bitfinex","SOLUSD",1731585649686,27.00036059,216.01,215.94,27.00036059]
["bitfinex","SOLUSD",1731585650070,27.00036059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585650588,27.00036059,215.96,215.85,11.5817]
["bitfinex","SOLUSD",1731585650789,27.00036059,215.98,215.91,27.00036059]
["bitfinex","SOLUSD",1731585651007,27.00036059,216.01,215.94,27.00036059]
["bitfinex","SOLUSD",1731585651203,4.6291,216.03,215.87,0.1]
["bitfinex","SOLUSD",1731585651366,4.6291,216.03,215.88,0.1]
["bitfinex","SOLUSD",1731585651770,27.00036059,216.03,215.95,27.00036059]
["bitfinex","SOLUSD",1731585652088,27.00036059,216.02,215.95,27.00036059]
["bitfinex","SOLUSD",1731585652275,27.00036059,216.03,215.95,27.00036059]
["bitfinex","SOLUSD",1731585652684,27.00036059,216.05,215.98,27.00036059]
["bitfinex","SOLUSD",1731585653282,27.00036059,216.01,215.93,42.12336059]
["bitfinex","SOLUSD",1731585653483,27.00036059,216.0,215.93,42.12336059]
["bitfinex","SOLUSD",1731585653788,27.00036059,215.95,215.87,15.1785]
["bitfinex","SOLUSD",1731585654087,27.00036059,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585654387,27.00036059,215.97,215.9,27.00036059]
["bitfinex","SOLUSD",1731585654687,27.00036059,215.95,215.87,53.75986059]
["bitfinex","SOLUSD",1731585655168,27.00036059,215.95,215.88,27.00036059]
["bitfinex","SOLUSD",1731585655574,27.00036059,215.96,215.88,27.00036059]
["bitfinex","SOLUSD",1731585655768,27.00036059,215.95,215.88,27.00036059]
["bitfinex","SOLUSD",1731585655965,27.00036059,215.93,215.87,16.2134]
["bitfinex","SOLUSD",1731585656175,27.00036059,215.93,215.87,11.581]
["bitfinex","SOLUSD",1731585656581,27.00036059,215.94,215.87,38.58136059]
["bitfinex","SOLUSD",1731585656794,27.00036059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585656963,27.00036059,215.94,215.86,27.00036059]
["bitfinex","SOLUSD",1731585657166,27.00036059,215.95,215.87,27.00036059]
["bitfinex","SOLUSD",1731585658090,4.6309,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585658293,27.00036059,215.93,215.85,47.00036059]
["bitfinex","SOLUSD",1731585658587,4.6309,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585658588,31.63126059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585659184,31.63126059,215.94,215.86,27.00036059]
["bitfinex","SOLUSD",1731585659390,31.63126059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585659689,27.00036059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585660186,27.00036059,215.88,215.8,27.00036059]
["bitfinex","SOLUSD",1731585660368,27.00036059,215.86,215.79,11.5851]
["bitfinex","SOLUSD",1731585660571,159.42549,215.91,215.72,30.39559463]
["bitfinex","SOLUSD",1731585660769,0.12549,215.89,215.72,22.6595]
["bitfinex","SOLUSD",1731585660978,0.12549,215.89,215.73,0.1]
["bitfinex","SOLUSD",1731585661185,159.2,215.95,215.78,0.1]
["bitfinex","SOLUSD",1731585661393,165.8025,215.96,215.78,0.1]
["bitfinex","SOLUSD",1731585661576,4.6309,215.94,215.88,27.00036059]
["bitfinex","SOLUSD",1731585662279,31.63126059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585662475,4.6309,215.94,215.89,27.00036059]
["bitfinex","SOLUSD",1731585662679,4.6309,215.94,215.88,27.00036059]
["bitfinex","SOLUSD",1731585662876,163.8306,215.96,215.9,27.00036059]
["bitfinex","SOLUSD",1731585663097,27.00036059,215.95,215.88,27.00036059]
["bitfinex","SOLUSD",1731585663270,190.83096059,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585663897,31.63096059,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585664065,27.00036059,215.95,215.88,27.00036059]
["bitfinex","SOLUSD",1731585664270,27.00036059,215.95,215.86,11.5815]
["bitfinex","SOLUSD",1731585664271,27.00036059,215.93,215.86,38.58186059]
["bitfinex","SOLUSD",1731585664591,0.12549,215.95,215.86,38.58186059]
["bitfinex","SOLUSD",1731585664592,27.00036059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585664789,27.00036059,215.95,215.88,27.00036059]
["bitfinex","SOLUSD",1731585665497,31.63096059,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585666175,4.6302,215.98,215.91,27.00036059]
["bitfinex","SOLUSD",1731585666381,27.00036059,215.94,215.86,27.00036059]
["bitfinex","SOLUSD",1731585666596,0.12549,215.93,215.81,27.00036059]
["bitfinex","SOLUSD",1731585666770,0.12549,215.93,215.79,27.0948]
["bitfinex","SOLUSD",1731585666974,0.12549,215.93,215.78,11.5857]
["bitfinex","SOLUSD",1731585667170,159.2,215.92,215.78,11.5857]
["bitfinex","SOLUSD",1731585667371,0.12549,215.91,215.78,11.5857]
["bitfinex","SOLUSD",1731585667579,0.12549,215.89,215.78,11.5857]
["bitfinex","SOLUSD",1731585667888,27.00036059,215.87,215.79,27.00036059]
["bitfinex","SOLUSD",1731585668074,27.00036059,215.86,215.79,27.00036059]
["bitfinex","SOLUSD",1731585668897,27.00036059,215.85,215.78,38.58606059]
["bitfinex","SOLUSD",1731585669076,27.00036059,215.85,215.78,11.5857]
["bitfinex","SOLUSD",1731585669273,27.00036059,215.83,215.75,31.63526059]
["bitfinex","SOLUSD",1731585669874,27.00036059,215.81,215.74,49.46116059]
["bitfinex","SOLUSD",1731585670196,27.00036059,215.82,215.75,27.00036059]
["bitfinex","SOLUSD",1731585670401,43.21306059,215.88,215.73,11.5882]
["bitfinex","SOLUSD",1731585670402,27.00036059,215.81,215.73,11.5882]
["bitfinex","SOLUSD",1731585670575,27.00036059,215.78,215.71,31.63596059]
["bitfinex","SOLUSD",1731585670994,27.00036059,215.72,215.64,4.6372]
["bitfinex","SOLUSD",1731585671197,27.00036059,215.71,215.64,31.63756059]
["bitfinex","SOLUSD",1731585671494,27.00036059,215.72,215.65,27.00036059]
["bitfinex","SOLUSD",1731585673892,27.00036059,215.68,215.61,27.00036059]
["bitfinex","SOLUSD",1731585674278,27.00036059,215.66,215.6,11.5955]
["bitfinex","SOLUSD",1731585674488,27.00036059,215.68,215.61,27.00036059]
["bitfinex","SOLUSD",1731585674890,4.6367,215.67,215.61,27.00036059]
["bitfinex","SOLUSD",1731585675078,31.63706059,215.67,215.6,38.59586059]
["bitfinex","SOLUSD",1731585675283,27.00036059,215.66,215.6,11.5955]
["bitfinex","SOLUSD",1731585675483,31.63706059,215.67,215.61,27.00036059]
["bitfinex","SOLUSD",1731585675686,27.00036059,215.64,215.58,27.00036059]
["bitfinex","SOLUSD",1731585676387,4.6367,215.67,215.58,27.00036059]
["bitfinex","SOLUSD",1731585676388,27.00036059,215.65,215.58,27.00036059]
["bitfinex","SOLUSD",1731585676578,159.2,215.71,215.64,27.00036059]
["bitfinex","SOLUSD",1731585676779,159.2,215.71,215.66,27.00036059]
["bitfinex","SOLUSD",1731585676780,4.6359,215.71,215.66,27.00036059]
["bitfinex","SOLUSD",1731585676981,4.6359,215.71,215.67,27.00036059]
["bitfinex","SOLUSD",1731585677179,55.41274459,215.73,215.66,27.00036059]
["bitfinex","SOLUSD",1731585677404,28.412384,215.73,215.67,27.00036059]
["bitfinex","SOLUSD",1731585677698,31.63586059,215.73,215.66,27.00036059]
["bitfinex","SOLUSD",1731585679100,27.00036059,215.72,215.65,27.00036059]
["bitfinex","SOLUSD",1731585679402,4.6355,215.73,215.66,27.00036059]
["bitfinex","SOLUSD",1731585679403,31.63586059,215.73,215.66,27.00036059]
["bitfinex","SOLUSD",1731585679789,4.6351,215.75,215.69,27.00036059]
["bitfinex","SOLUSD",1731585680508,4.6351,215.75,215.7,27.00036059]
["bitfinex","SOLUSD",1731585680888,159.2,215.79,215.74,27.00036059]
["bitfinex","SOLUSD",1731585681205,27.00036059,215.79,215.72,27.00036059]
["bitfinex","SOLUSD",1731585681583,27.00036059,215.82,215.75,27.00036059]
["bitfinex","SOLUSD",1731585681907,27.00036059,215.81,215.74,27.00036059]
["bitfinex","SOLUSD",1731585682207,27.00036059,215.8,215.73,27.00036059]
["bitfinex","SOLUSD",1731585682801,27.00036059,215.81,215.74,27.00036059]
["bitfinex","SOLUSD",1731585683001,27.00036059,215.84,215.77,27.00036059]
["bitfinex","SOLUSD",1731585683308,27.00036059,215.81,215.74,27.00036059]
["bitfinex","SOLUSD",1731585683482,4.6325,215.87,215.67,39.4118]
["bitfinex","SOLUSD",1731585683685,4.6325,215.87,215.68,20.0]
["bitfinex","SOLUSD",1731585684188,0.12549,215.86,215.68,20.0]
["bitfinex","SOLUSD",1731585684605,27.00036059,215.82,215.75,27.00036059]
["bitfinex","SOLUSD",1731585684903,0.12549,215.86,215.68,20.0]
["bitfinex","SOLUSD",1731585684904,27.00036059,215.8,215.73,27.00036059]
["bitfinex","SOLUSD",1731585685403,27.00036059,215.81,215.74,27.00036059]
["bitfinex","SOLUSD",1731585685613,27.00036059,215.8,215.73,27.00036059]
["bitfinex","SOLUSD",1731585686184,27.00036059,215.78,215.71,27.00036059]
["bitfinex","SOLUSD",1731585686381,27.00036059,215.78,215.7,20.0]
["bitfinex","SOLUSD",1731585686382,27.00036059,215.78,215.72,27.00036059]
["bitfinex","SOLUSD",1731585686779,27.00036059,215.77,215.7,27.00036059]
["bitfinex","SOLUSD",1731585686985,27.00036059,215.77,215.71,4.6358]
["bitfinex","SOLUSD",1731585687585,4.6344,215.78,215.72,27.00036059]
["bitfinex","SOLUSD",1731585687810,27.00036059,215.77,215.71,4.6358]
["bitfinex","SOLUSD",1731585687982,27.00036059,215.75,215.69,16.2268]
["bitfinex","SOLUSD",1731585688805,27.00036059,215.76,215.69,43.22716059]
["bitfinex","SOLUSD",1731585689785,31.63526059,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731585689988,31.63526059,215.75,215.68,27.00036059]
["bitfinex","SOLUSD",1731585690788,31.63526059,215.75,215.67,27.00036059]
["bitfinex","SOLUSD",1731585690987,27.00036059,215.72,215.66,11.5923]
["bitfinex","SOLUSD",1731585691194,27.00036059,215.71,215.64,31.63756059]
["bitfinex","SOLUSD",1731585691802,27.00036059,215.7,215.63,27.00036059]
["bitfinex","SOLUSD",1731585692022,27.00036059,215.69,215.62,43.23246059]
["bitfinex","SOLUSD",1731585692190,27.00036059,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731585692385,27.00036059,215.69,215.62,43.23246059]
["bitfinex","SOLUSD",1731585692591,27.00036059,215.66,215.59,27.00036059]
["bitfinex","SOLUSD",1731585692792,27.00036059,215.63,215.56,0.4490157]
["bitfinex","SOLUSD",1731585693103,23.776884,215.64,215.59,27.00036059]
["bitfinex","SOLUSD",1731585693311,23.776884,215.64,215.56,5.0880157]
["bitfinex","SOLUSD",1731585693312,23.776884,215.64,215.58,27.00036059]
["bitfinex","SOLUSD",1731585693492,27.00036059,215.66,215.59,27.00036059]
["bitfinex","SOLUSD",1731585693694,27.00036059,215.66,215.56,16.6856157]
["bitfinex","SOLUSD",1731585693695,27.00036059,215.62,215.56,0.4490157]
["bitfinex","SOLUSD",1731585694010,27.00036059,215.63,215.56,32.08837629]
["bitfinex","SOLUSD",1731585694310,4.6373,215.64,215.56,0.4490157]
["bitfinex","SOLUSD",1731585694311,27.00036059,215.61,215.56,0.4490157]
["bitfinex","SOLUSD",1731585694491,27.00036059,215.62,215.56,0.4490157]
["bitfinex","SOLUSD",1731585694689,27.00036059,215.6,215.56,0.4490157]
["bitfinex","SOLUSD",1731585694892,27.00036059,215.61,215.56,0.4490157]
["bitfinex","SOLUSD",1731585695192,4.6373,215.64,215.56,0.4490157]
["bitfinex","SOLUSD",1731585695193,50.77724459,215.59,215.56,0.4490157]
["bitfinex","SOLUSD",1731585695392,50.77724459,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585695788,50.31378813,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585695991,54.95258813,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585696305,55.07807813,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585697907,183.102374,215.56,215.43,27.00036059]
["bitfinex","SOLUSD",1731585698117,27.00036059,215.49,215.43,4.6417]
["bitfinex","SOLUSD",1731585698289,27.00036059,215.47,215.4,27.00036059]
["bitfinex","SOLUSD",1731585698492,23.776884,215.48,215.41,27.00036059]
["bitfinex","SOLUSD",1731585698689,23.776884,215.48,215.42,27.00036059]
["bitfinex","SOLUSD",1731585698995,0.12549,215.53,215.47,27.00036059]
["bitfinex","SOLUSD",1731585699308,0.12549,215.53,215.42,0.1]
["bitfinex","SOLUSD",1731585699309,0.12549,215.53,215.43,0.1]
["bitfinex","SOLUSD",1731585699613,0.12549,215.53,215.52,27.00036059]
["bitfinex","SOLUSD",1731585699789,0.12549,215.53,215.52,31.64026059]
["bitfinex","SOLUSD",1731585700810,0.12549,215.53,215.52,58.64062118]
["bitfinex","SOLUSD",1731585701108,0.12549,215.53,215.52,31.64026059]
["bitfinex","SOLUSD",1731585701311,0.12549,215.53,215.49,49.56466059]
["bitfinex","SOLUSD",1731585701495,0.12549,215.53,215.48,31.64096059]
["bitfinex","SOLUSD",1731585702008,0.12549,215.53,215.47,27.00036059]
["bitfinex","SOLUSD",1731585702385,0.12549,215.53,215.5,27.00036059]
["bitfinex","SOLUSD",1731585702888,0.12549,215.53,215.49,27.00036059]
["bitfinex","SOLUSD",1731585703694,0.12549,215.53,215.52,27.00036059]
["bitfinex","SOLUSD",1731585704108,0.12549,215.53,215.52,31.64026059]
["bitfinex","SOLUSD",1731585704497,16.027,215.71,215.54,21.6592]
["bitfinex","SOLUSD",1731585704498,4.6362,215.7,215.54,21.6592]
["bitfinex","SOLUSD",1731585704704,6.0734,215.75,215.54,21.6592]
["bitfinex","SOLUSD",1731585704705,4.6357,215.72,215.68,27.00036059]
["bitfinex","SOLUSD",1731585704900,4.6353,215.74,215.68,27.00036059]
["bitfinex","SOLUSD",1731585705094,31.63566059,215.74,215.67,27.00036059]
["bitfinex","SOLUSD",1731585705399,4.6353,215.74,215.67,27.00036059]
["bitfinex","SOLUSD",1731585706317,4.6353,215.74,215.69,27.00036059]
["bitfinex","SOLUSD",1731585706519,4.6353,215.74,215.68,27.00036059]
["bitfinex","SOLUSD",1731585706695,4.6353,215.74,215.66,4.6367]
["bitfinex","SOLUSD",1731585706696,27.00036059,215.82,215.73,27.00036059]
["bitfinex","SOLUSD",1731585706895,27.00036059,215.85,215.78,27.00036059]
["bitfinex","SOLUSD",1731585707109,33.65256059,215.86,215.79,27.00036059]
["bitfinex","SOLUSD",1731585707309,27.00036059,215.86,215.79,27.00036059]
["bitfinex","SOLUSD",1731585707605,27.00036059,215.85,215.77,27.00036059]
["bitfinex","SOLUSD",1731585707792,27.00036059,215.84,215.77,27.00036059]
["bitfinex","SOLUSD",1731585708204,50.77724459,215.84,215.77,27.00036059]
["bitfinex","SOLUSD",1731585708398,27.00036059,215.84,215.76,27.00036059]
["bitfinex","SOLUSD",1731585708600,23.776884,215.85,215.78,27.00036059]
["bitfinex","SOLUSD",1731585708601,23.776884,215.83,215.78,27.00036059]
["bitfinex","SOLUSD",1731585709004,23.776884,215.84,215.78,27.00036059]
["bitfinex","SOLUSD",1731585709421,27.00036059,215.89,215.76,27.00036059]
["bitfinex","SOLUSD",1731585709601,159.2,215.9,215.85,27.00036059]
["bitfinex","SOLUSD",1731585709798,27.00036059,215.94,215.86,27.00036059]
["bitfinex","SOLUSD",1731585710301,27.00036059,215.93,215.86,27.00036059]
["bitfinex","SOLUSD",1731585710510,27.00036059,215.92,215.85,27.00036059]
["bitfinex","SOLUSD",1731585710715,4.6312,215.93,215.86,27.00036059]
["bitfinex","SOLUSD",1731585710897,31.63126059,215.94,215.87,27.00036059]
["bitfinex","SOLUSD",1731585711101,16.0631,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585711102,31.63086059,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585711306,190.83086059,215.96,215.89,27.00036059]
["bitfinex","SOLUSD",1731585711516,159.2,215.96,215.92,27.00036059]
["bitfinex","SOLUSD",1731585711699,159.2,215.96,215.93,27.00036059]
["bitfinex","SOLUSD",1731585711902,159.2,215.96,215.92,27.00036059]
["bitfinex","SOLUSD",1731585712096,4.6301,215.98,215.92,27.00036059]
["bitfinex","SOLUSD",1731585712297,27.00036059,216.0,215.93,27.00036059]
["bitfinex","SOLUSD",1731585712495,27.00036059,215.99,215.92,27.00036059]
["bitfinex","SOLUSD",1731585712895,31.62976059,216.01,215.94,27.00036059]
["bitfinex","SOLUSD",1731585713101,4.629,216.03,215.97,27.00036059]
["bitfinex","SOLUSD",1731585713305,4.629,216.03,215.94,27.00036059]
["bitfinex","SOLUSD",1731585713516,27.00036059,215.99,215.92,11.5783]
["bitfinex","SOLUSD",1731585713695,4.629,216.03,215.94,27.00036059]
["bitfinex","SOLUSD",1731585713896,27.00036059,216.0,215.94,27.00036059]
["bitfinex","SOLUSD",1731585714097,27.00036059,215.99,215.92,38.57866059]
["bitfinex","SOLUSD",1731585714315,27.00036059,215.95,215.89,27.00036059]
["bitfinex","SOLUSD",1731585714522,27.00036059,215.93,215.86,11.581]
["bitfinex","SOLUSD",1731585714703,23.776884,215.9,215.84,4.633]
["bitfinex","SOLUSD",1731585715013,0.12549,215.99,215.81,16.2178]
["bitfinex","SOLUSD",1731585715014,23.776884,215.92,215.81,16.2178]
["bitfinex","SOLUSD",1731585715616,27.00036059,215.91,215.84,27.00036059]
["bitfinex","SOLUSD",1731585715806,27.00036059,215.91,215.81,16.2178]
["bitfinex","SOLUSD",1731585715807,23.776884,215.92,215.86,27.00036059]
["bitfinex","SOLUSD",1731585716007,50.77724459,215.92,215.85,27.00036059]
["bitfinex","SOLUSD",1731585716811,23.776884,215.92,215.86,27.00036059]
["bitfinex","SOLUSD",1731585717396,27.00036059,215.95,215.89,27.00036059]
["bitfinex","SOLUSD",1731585717613,23.776884,215.94,215.89,27.00036059]
["bitfinex","SOLUSD",1731585717814,23.776884,215.96,215.91,27.00036059]
["bitfinex","SOLUSD",1731585718022,23.776884,215.97,215.91,27.00036059]
["bitfinex","SOLUSD",1731585718228,27.00036059,215.98,215.91,27.00036059]
["bitfinex","SOLUSD",1731585718403,31.63046059,215.98,215.91,27.00036059]
["bitfinex","SOLUSD",1731585718605,186.32585059,215.99,215.92,27.00036059]
["bitfinex","SOLUSD",1731585718912,159.32549,215.99,215.95,27.00036059]
["bitfinex","SOLUSD",1731585719098,159.32549,215.99,215.91,16.2102]
["bitfinex","SOLUSD",1731585719099,0.12549,215.99,215.94,27.00036059]
["bitfinex","SOLUSD",1731585719301,0.12549,215.99,215.96,27.00036059]
["bitfinex","SOLUSD",1731585719521,0.12549,215.99,215.95,27.00036059]
["bitfinex","SOLUSD",1731585719912,0.12549,215.99,215.97,27.00036059]
["bitfinex","SOLUSD",1731585720811,0.12549,215.99,215.95,27.00036059]
["bitfinex","SOLUSD",1731585721119,0.12549,215.99,215.94,27.00036059]
["bitfinex","SOLUSD",1731585721332,0.12549,215.99,215.93,43.20926059]
["bitfinex","SOLUSD",1731585721498,0.12549,215.99,215.94,27.00036059]
["bitfinex","SOLUSD",1731585722522,0.12549,215.99,215.88,38.58046059]
["bitfinex","SOLUSD",1731585722523,27.00036059,215.95,215.88,38.58046059]
["bitfinex","SOLUSD",1731585722728,27.00036059,215.89,215.83,11.583]
["bitfinex","SOLUSD",1731585722897,23.776884,215.94,215.83,11.583]
["bitfinex","SOLUSD",1731585723104,28.407284,215.96,215.83,11.583]
["bitfinex","SOLUSD",1731585723306,28.407284,215.96,215.86,27.00036059]
["bitfinex","SOLUSD",1731585723598,23.776884,215.93,215.86,27.00036059]
["bitfinex","SOLUSD",1731585724130,27.00036059,215.91,215.84,27.00036059]
["bitfinex","SOLUSD",1731585724728,27.00036059,215.86,215.8,21.0925]
["bitfinex","SOLUSD",1731585725031,27.00036059,215.85,215.8,4.6337]
["bitfinex","SOLUSD",1731585725205,27.00036059,215.83,215.78,11.5855]
["bitfinex","SOLUSD",1731585725408,27.00036059,215.83,215.78,16.2198]
["bitfinex","SOLUSD",1731585725722,159.2,215.92,215.78,11.5855]
["bitfinex","SOLUSD",1731585725723,50.77724459,215.84,215.78,11.5855]
["bitfinex","SOLUSD",1731585725921,27.00036059,215.83,215.78,11.5855]
["bitfinex","SOLUSD",1731585726121,27.00036059,215.81,215.75,4.6348]
["bitfinex","SOLUSD",1731585726627,27.00036059,215.8,215.73,43.22356059]
["bitfinex","SOLUSD",1731585728032,27.00036059,215.79,215.73,16.2232]
["bitfinex","SOLUSD",1731585728802,23.776884,215.82,215.76,27.00036059]
["bitfinex","SOLUSD",1731585729118,159.2,215.86,215.73,16.2232]
["bitfinex","SOLUSD",1731585729119,23.776884,215.85,215.8,27.00036059]
["bitfinex","SOLUSD",1731585729311,23.776884,215.85,215.79,27.00036059]
["bitfinex","SOLUSD",1731585729624,23.776884,215.85,215.74,20.0]
["bitfinex","SOLUSD",1731585729830,50.77724459,215.85,215.78,27.00036059]
["bitfinex","SOLUSD",1731585730023,50.77724459,215.85,215.74,20.0]
["bitfinex","SOLUSD",1731585730024,50.77724459,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731585730219,4.6333,215.83,215.73,16.2234]
["bitfinex","SOLUSD",1731585730531,28.409784,215.85,215.79,27.00036059]
["bitfinex","SOLUSD",1731585730701,28.409784,215.85,215.73,16.2234]
["bitfinex","SOLUSD",1731585730702,23.776884,215.83,215.73,16.2234]
["bitfinex","SOLUSD",1731585731515,23.776884,215.84,215.73,16.2234]
["bitfinex","SOLUSD",1731585731747,23.776884,215.81,215.75,27.00036059]
["bitfinex","SOLUSD",1731585732630,23.776884,215.82,215.76,27.00036059]
["bitfinex","SOLUSD",1731585733408,23.776884,215.82,215.78,27.00036059]
["bitfinex","SOLUSD",1731585733733,23.776884,215.85,215.79,27.00036059]
["bitfinex","SOLUSD",1731585733921,27.00036059,215.88,215.82,27.00036059]
["bitfinex","SOLUSD",1731585734119,27.00036059,215.91,215.84,27.00036059]
["bitfinex","SOLUSD",1731585734325,4.6312,215.93,215.88,27.00036059]
["bitfinex","SOLUSD",1731585734517,50.12806059,215.96,215.9,27.00036059]
["bitfinex","SOLUSD",1731585734841,159.2,215.98,215.92,27.00036059]
["bitfinex","SOLUSD",1731585735127,4.6302,215.98,215.92,27.00036059]
["bitfinex","SOLUSD",1731585735833,4.6302,215.98,215.84,4.633]
["bitfinex","SOLUSD",1731585735834,4.75539,215.99,215.93,27.00036059]
["bitfinex","SOLUSD",1731585736010,0.12549,215.99,215.97,27.00036059]
["bitfinex","SOLUSD",1731585736212,0.12549,215.99,215.98,27.00036059]
["bitfinex","SOLUSD",1731585737513,0.12549,215.99,215.98,31.63036059]
["bitfinex","SOLUSD",1731585738923,0.12549,215.99,215.98,48.35549524]
["bitfinex","SOLUSD",1731585740632,0.12549,215.99,215.98,68.35549524]
["bitfinex","SOLUSD",1731585742212,0.12549,215.99,215.98,112.08099048]
["bitfinex","SOLUSD",1731585742421,0.12549,215.99,215.98,68.35549524]
["bitfinex","SOLUSD",1731585743013,0.4490157,216.1,215.99,20.0]
["bitfinex","SOLUSD",1731585743221,0.4490157,216.1,216.06,43.72549524]
["bitfinex","SOLUSD",1731585743422,0.4490157,216.1,216.01,20.0]
["bitfinex","SOLUSD",1731585743423,43.72549524,216.08,216.01,43.72549524]
["bitfinex","SOLUSD",1731585743731,5.0765157,216.1,215.91,0.1]
["bitfinex","SOLUSD",1731585743732,159.3,216.09,215.93,11.5774]
["bitfinex","SOLUSD",1731585744029,0.1,216.05,215.89,4.6319]
["bitfinex","SOLUSD",1731585744332,16.1984,216.07,215.89,16.2118]
["bitfinex","SOLUSD",1731585744509,23.776884,216.06,215.89,16.2118]
["bitfinex","SOLUSD",1731585744711,43.72549524,215.96,215.89,16.2118]
["bitfinex","SOLUSD",1731585744914,43.72549524,215.96,215.84,45.8185]
["bitfinex","SOLUSD",1731585744915,43.72549524,215.94,215.87,4.6323]
["bitfinex","SOLUSD",1731585745121,159.3,216.05,215.87,4.6323]
["bitfinex","SOLUSD",1731585745122,159.2,216.05,215.87,4.6323]
["bitfinex","SOLUSD",1731585745308,23.776884,216.03,215.87,4.6323]
["bitfinex","SOLUSD",1731585745506,0.12549,216.02,215.87,4.6323]
["bitfinex","SOLUSD",1731585746032,0.12549,216.02,215.87,11.581]
["bitfinex","SOLUSD",1731585746220,23.776884,216.01,215.87,11.581]
["bitfinex","SOLUSD",1731585746424,43.72549524,215.98,215.9,43.72549524]
["bitfinex","SOLUSD",1731585746633,43.72549524,215.99,215.91,43.72549524]
["bitfinex","SOLUSD",1731585747131,67.50237924,215.98,215.91,43.72549524]
["bitfinex","SOLUSD",1731585747322,43.72549524,215.95,215.88,43.72549524]
["bitfinex","SOLUSD",1731585747529,67.50237924,215.94,215.87,55.30649524]
["bitfinex","SOLUSD",1731585747727,43.72549524,215.97,215.9,43.72549524]
["bitfinex","SOLUSD",1731585747925,23.776884,216.01,215.87,11.581]
["bitfinex","SOLUSD",1731585748110,0.12549,216.01,215.87,11.581]
["bitfinex","SOLUSD",1731585748528,0.12549,215.99,215.87,11.581]
["bitfinex","SOLUSD",1731585748826,0.12549,215.99,215.78,0.1]
["bitfinex","SOLUSD",1731585748827,0.12549,215.99,215.82,11.5832]
["bitfinex","SOLUSD",1731585749020,0.12549,215.97,215.82,11.5832]
["bitfinex","SOLUSD",1731585749217,0.12549,215.97,215.83,43.72549524]
["bitfinex","SOLUSD",1731585749218,43.72549524,215.9,215.83,43.72549524]
["bitfinex","SOLUSD",1731585749610,67.50237924,215.89,215.82,55.30869524]
["bitfinex","SOLUSD",1731585749807,23.776884,215.89,215.83,43.72549524]
["bitfinex","SOLUSD",1731585750214,23.776884,215.91,215.85,43.72549524]
["bitfinex","SOLUSD",1731585751339,67.50237924,215.91,215.85,4.6328]
["bitfinex","SOLUSD",1731585751719,43.72549524,215.92,215.85,79.94039524]
["bitfinex","SOLUSD",1731585751918,67.50237924,215.95,215.88,43.72549524]
["bitfinex","SOLUSD",1731585752132,22.4625,216.0,215.85,36.2149]
["bitfinex","SOLUSD",1731585752133,159.2,215.99,215.94,43.72549524]
["bitfinex","SOLUSD",1731585752336,4.6297,216.0,215.94,43.72549524]
["bitfinex","SOLUSD",1731585752520,43.72549524,215.99,215.92,43.72549524]
["bitfinex","SOLUSD",1731585752916,48.35519524,216.0,215.93,43.72549524]
["bitfinex","SOLUSD",1731585753825,23.776884,215.99,215.93,43.72549524]
["bitfinex","SOLUSD",1731585754415,23.776884,215.99,215.94,43.72549524]
["bitfinex","SOLUSD",1731585754622,4.6289,216.04,215.98,43.72549524]
["bitfinex","SOLUSD",1731585755019,4.6284,216.06,216.01,43.72549524]
["bitfinex","SOLUSD",1731585755226,54.85561094,216.1,216.03,43.72549524]
["bitfinex","SOLUSD",1731585756619,0.4490157,216.1,216.06,43.72549524]
["bitfinex","SOLUSD",1731585757037,0.4490157,216.1,216.04,43.72549524]
["bitfinex","SOLUSD",1731585757412,43.72549524,216.09,216.03,16.2012]
["bitfinex","SOLUSD",1731585757620,0.4490157,216.1,216.05,43.72549524]
["bitfinex","SOLUSD",1731585758352,0.4490157,216.1,216.04,43.72549524]
["bitfinex","SOLUSD",1731585758528,23.776884,216.04,215.98,55.30009524]
["bitfinex","SOLUSD",1731585758729,26.92863831,216.0,215.94,11.5772]
["bitfinex","SOLUSD",1731585758934,26.92863831,215.98,215.94,11.5772]
["bitfinex","SOLUSD",1731585759136,23.776884,216.04,215.94,11.5772]
["bitfinex","SOLUSD",1731585759137,182.976884,216.04,215.94,11.5772]
["bitfinex","SOLUSD",1731585759338,0.12549,216.03,215.94,11.5772]
["bitfinex","SOLUSD",1731585760449,26.92863831,215.97,215.91,11.1177]
["bitfinex","SOLUSD",1731585760634,23.776884,215.99,215.92,26.92863831]
["bitfinex","SOLUSD",1731585760837,23.776884,215.99,215.93,26.92863831]
["bitfinex","SOLUSD",1731585761149,26.92863831,216.01,215.94,26.92863831]
["bitfinex","SOLUSD",1731585761447,0.12549,216.03,215.99,26.92863831]
["bitfinex","SOLUSD",1731585761656,0.12549,216.03,216.0,26.92863831]
["bitfinex","SOLUSD",1731585762433,0.12549,216.03,216.02,26.92863831]
["bitfinex","SOLUSD",1731585762749,0.12549,216.03,216.0,26.92863831]
["bitfinex","SOLUSD",1731585763447,0.12549,216.03,215.99,26.92863831]
["bitfinex","SOLUSD",1731585763654,0.12549,216.03,215.98,26.92863831]
["bitfinex","SOLUSD",1731585763950,0.12549,216.03,216.0,26.92863831]
["bitfinex","SOLUSD",1731585764148,0.12549,216.03,215.92,39.59179]
["bitfinex","SOLUSD",1731585764149,0.12549,216.03,216.02,26.92863831]
["bitfinex","SOLUSD",1731585764336,0.12549,216.03,216.02,46.92863831]
["bitfinex","SOLUSD",1731585764650,0.12549,216.03,216.02,72.75102831]
["bitfinex","SOLUSD",1731585765757,4.626,216.17,216.03,20.22549]
["bitfinex","SOLUSD",1731585766046,4.626,216.17,216.09,26.92863831]
["bitfinex","SOLUSD",1731585766444,4.6257,216.19,216.09,31.55633831]
["bitfinex","SOLUSD",1731585766760,26.92863831,216.17,216.09,31.55633831]
["bitfinex","SOLUSD",1731585767250,26.92863831,216.14,216.07,26.92863831]
["bitfinex","SOLUSD",1731585767459,26.92863831,216.13,216.06,31.55673831]
["bitfinex","SOLUSD",1731585767753,26.92863831,216.19,216.09,26.92863831]
["bitfinex","SOLUSD",1731585767960,4.626,216.17,216.09,26.92863831]
["bitfinex","SOLUSD",1731585768443,4.6264,216.15,216.09,26.92863831]
["bitfinex","SOLUSD",1731585768637,26.92863831,216.17,216.09,26.92863831]
["bitfinex","SOLUSD",1731585768841,31.55473831,216.17,216.09,26.92863831]
["bitfinex","SOLUSD",1731585769049,4.6262,216.16,216.09,26.92863831]
["bitfinex","SOLUSD",1731585769446,27.389,216.22,216.09,26.92863831]
["bitfinex","SOLUSD",1731585769447,15.8267,216.22,216.09,47.05412831]
["bitfinex","SOLUSD",1731585769645,18.1539,216.26,216.09,47.05412831]
["bitfinex","SOLUSD",1731585769847,26.92863831,216.23,216.09,47.05412831]
["bitfinex","SOLUSD",1731585770141,26.92863831,216.24,216.09,46.92863831]
["bitfinex","SOLUSD",1731585770339,4.6249,216.22,216.09,47.05412831]
["bitfinex","SOLUSD",1731585770855,26.92863831,216.23,216.09,47.05412831]
["bitfinex","SOLUSD",1731585771055,31.55333831,216.23,216.09,47.05412831]
["bitfinex","SOLUSD",1731585771649,4.6252,216.21,216.09,46.92863831]
["bitfinex","SOLUSD",1731585771858,26.92863831,216.21,216.09,46.92863831]
["bitfinex","SOLUSD",1731585772656,4.6245,216.24,216.09,74.08276662]
["bitfinex","SOLUSD",1731585773031,31.55313831,216.24,216.09,47.05412831]
["bitfinex","SOLUSD",1731585773638,26.7667,216.28,216.09,47.05412831]
["bitfinex","SOLUSD",1731585773639,15.2072,216.28,216.13,21.59189]
["bitfinex","SOLUSD",1731585773937,0.4490157,216.31,216.13,21.59189]
["bitfinex","SOLUSD",1731585773938,26.92863831,216.3,216.23,26.92863831]
["bitfinex","SOLUSD",1731585774138,5.0721157,216.31,216.25,26.92863831]
["bitfinex","SOLUSD",1731585774442,32.00075401,216.31,216.23,26.92863831]
["bitfinex","SOLUSD",1731585774848,0.4490157,216.31,216.26,26.92863831]
["bitfinex","SOLUSD",1731585775241,32.00065401,216.31,216.24,26.92863831]
["bitfinex","SOLUSD",1731585775463,26.92863831,216.26,216.18,26.92863831]
["bitfinex","SOLUSD",1731585775764,159.32549,216.3,216.15,4.6264]
["bitfinex","SOLUSD",1731585776061,26.92863831,216.22,216.15,43.12103831]
["bitfinex","SOLUSD",1731585776261,26.92863831,216.23,216.16,26.92863831]
["bitfinex","SOLUSD",1731585776467,159.2,216.3,216.22,26.92863831]
["bitfinex","SOLUSD",1731585776638,186.12863831,216.3,216.23,26.92863831]
["bitfinex","SOLUSD",1731585776842,0.4490157,216.31,216.27,26.92863831]
["bitfinex","SOLUSD",1731585777360,0.4490157,216.31,216.29,26.92863831]
["bitfinex","SOLUSD",1731585777578,0.4490157,216.31,216.3,26.92863831]
["bitfinex","SOLUSD",1731585777858,0.4490157,216.31,216.28,26.92863831]
["bitfinex","SOLUSD",1731585778363,0.4490157,216.31,216.27,26.92863831]
["bitfinex","SOLUSD",1731585778738,0.4490157,216.31,216.28,26.92863831]
["bitfinex","SOLUSD",1731585778948,0.4490157,216.31,216.28,31.55203831]
["bitfinex","SOLUSD",1731585779362,0.4490157,216.31,216.3,26.92863831]
["bitfinex","SOLUSD",1731585779863,0.4490157,216.31,216.3,46.92863831]
["bitfinex","SOLUSD",1731585780160,0.4490157,216.31,216.3,47.05412831]
["bitfinex","SOLUSD",1731585780735,0.4490157,216.31,216.3,47.15412831]
["bitfinex","SOLUSD",1731585780964,0.4490157,216.31,216.3,48.20202216]
["bitfinex","SOLUSD",1731585781261,0.4490157,216.31,216.28,11.559]
["bitfinex","SOLUSD",1731585781262,0.4490157,216.31,216.24,21.4983]
["bitfinex","SOLUSD",1731585781446,5.0720157,216.31,216.18,38.0719]
["bitfinex","SOLUSD",1731585781648,0.4490157,216.31,216.19,0.12549]
["bitfinex","SOLUSD",1731585782146,0.4490157,216.31,216.25,43.57882216]
["bitfinex","SOLUSD",1731585782970,0.4490157,216.31,216.25,48.20302216]
["bitfinex","SOLUSD",1731585783642,0.4490157,216.31,216.27,43.57882216]
["bitfinex","SOLUSD",1731585783963,48.65083786,216.31,216.25,11.5606]
["bitfinex","SOLUSD",1731585784363,43.57882216,216.29,216.22,48.20352216]
["bitfinex","SOLUSD",1731585784659,23.776884,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585784858,67.35570616,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585785163,48.20222216,216.29,216.22,11.5622]
["bitfinex","SOLUSD",1731585785561,4.6234,216.29,216.22,59.76592216]
["bitfinex","SOLUSD",1731585785755,23.776884,216.3,216.24,43.57882216]
["bitfinex","SOLUSD",1731585785961,0.4490157,216.31,216.25,43.57882216]
["bitfinex","SOLUSD",1731585786142,0.4490157,216.31,216.22,16.1871]
["bitfinex","SOLUSD",1731585786143,48.65083786,216.31,216.24,43.57882216]
["bitfinex","SOLUSD",1731585786660,23.776884,216.3,216.24,43.57882216]
["bitfinex","SOLUSD",1731585786953,23.776884,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585786954,28.400184,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585787155,43.57882216,216.29,216.22,43.57882216]
["bitfinex","SOLUSD",1731585787365,71.97900616,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585787659,43.57882216,216.27,216.2,43.57882216]
["bitfinex","SOLUSD",1731585787964,23.776884,216.26,216.21,43.57882216]
["bitfinex","SOLUSD",1731585788166,67.35570616,216.27,216.19,43.57882216]
["bitfinex","SOLUSD",1731585788349,43.57882216,216.23,216.15,4.6263]
["bitfinex","SOLUSD",1731585788550,23.776884,216.22,216.15,4.6263]
["bitfinex","SOLUSD",1731585788749,23.776884,216.22,216.16,43.57882216]
["bitfinex","SOLUSD",1731585788946,71.98070616,216.22,216.15,43.57882216]
["bitfinex","SOLUSD",1731585789159,28.401884,216.22,216.15,43.57882216]
["bitfinex","SOLUSD",1731585789359,71.98070616,216.22,216.15,43.57882216]
["bitfinex","SOLUSD",1731585789545,43.57882216,216.21,216.13,59.77242216]
["bitfinex","SOLUSD",1731585789746,23.776884,216.2,216.13,59.77242216]
["bitfinex","SOLUSD",1731585790246,28.402084,216.21,216.15,43.57882216]
["bitfinex","SOLUSD",1731585790467,23.776884,216.19,216.12,43.57882216]
["bitfinex","SOLUSD",1731585790689,67.35570616,216.19,216.12,43.57882216]
["bitfinex","SOLUSD",1731585790854,43.57882216,216.17,216.09,43.57882216]
["bitfinex","SOLUSD",1731585791057,43.57882216,216.17,216.1,43.57882216]
["bitfinex","SOLUSD",1731585791247,23.776884,216.16,216.1,43.57882216]
["bitfinex","SOLUSD",1731585791454,23.776884,216.19,216.13,43.57882216]
["bitfinex","SOLUSD",1731585792250,28.402484,216.19,216.13,43.57882216]
["bitfinex","SOLUSD",1731585792666,28.402484,216.19,216.12,43.57882216]
["bitfinex","SOLUSD",1731585792872,71.98130616,216.19,216.12,43.57882216]
["bitfinex","SOLUSD",1731585793179,23.776884,216.16,216.08,43.57882216]
["bitfinex","SOLUSD",1731585793351,23.776884,216.17,216.04,11.5714]
["bitfinex","SOLUSD",1731585793557,28.402484,216.19,216.14,43.57882216]
["bitfinex","SOLUSD",1731585793756,71.98130616,216.19,216.05,0.12549]
["bitfinex","SOLUSD",1731585793981,16.1578,216.25,216.05,0.12549]
["bitfinex","SOLUSD",1731585793982,23.776884,216.2,216.05,0.22549]
["bitfinex","SOLUSD",1731585794291,4.6237,216.28,216.12,0.22549]
["bitfinex","SOLUSD",1731585794586,0.4490157,216.31,216.16,0.1]
["bitfinex","SOLUSD",1731585794767,0.4490157,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1731585795258,0.4490157,216.31,216.26,43.57882216]
["bitfinex","SOLUSD",1731585795869,0.4490157,216.31,216.25,43.57882216]
["bitfinex","SOLUSD",1731585796071,72.42782186,216.31,216.24,43.57882216]
["bitfinex","SOLUSD",1731585796292,43.57882216,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585796594,43.57882216,216.3,216.21,11.5626]
["bitfinex","SOLUSD",1731585796595,23.776884,216.27,216.17,55.14372216]
["bitfinex","SOLUSD",1731585796784,43.57882216,216.24,216.17,11.5649]
["bitfinex","SOLUSD",1731585796973,67.35570616,216.23,216.16,43.57882216]
["bitfinex","SOLUSD",1731585797169,23.776884,216.23,216.14,4.6266]
["bitfinex","SOLUSD",1731585797488,23.776884,216.3,216.22,43.57882216]
["bitfinex","SOLUSD",1731585797675,23.776884,216.3,216.24,43.57882216]
["bitfinex","SOLUSD",1731585797873,67.35570616,216.3,216.23,43.57882216]
["bitfinex","SOLUSD",1731585798173,5.0721157,216.31,216.14,39.3262]
["bitfinex","SOLUSD",1731585798174,43.57882216,216.29,216.21,11.5625]
["bitfinex","SOLUSD",1731585798379,43.57882216,216.24,216.17,43.57882216]
["bitfinex","SOLUSD",1731585798775,0.12549,216.28,216.18,43.57882216]
["bitfinex","SOLUSD",1731585799281,43.57882216,216.26,216.18,43.57882216]
["bitfinex","SOLUSD",1731585799477,23.776884,216.25,216.2,43.57882216]
["bitfinex","SOLUSD",1731585799881,48.20292216,216.26,216.19,43.57882216]
["bitfinex","SOLUSD",1731585800392,67.35570616,216.27,216.2,43.57882216]
["bitfinex","SOLUSD",1731585800577,43.57882216,216.26,216.19,43.57882216]
["bitfinex","SOLUSD",1731585800764,0.4490157,216.31,216.25,43.57882216]
["bitfinex","SOLUSD",1731585800970,0.4490157,216.31,216.26,43.57882216]
["bitfinex","SOLUSD",1731585801192,5.0720157,216.31,216.18,0.12549]
["bitfinex","SOLUSD",1731585801583,5.0720157,216.31,216.19,16.1894]
["bitfinex","SOLUSD",1731585802173,48.65083786,216.31,216.24,43.57882216]
["bitfinex","SOLUSD",1731585802382,43.57882216,216.26,216.19,59.76822216]
["bitfinex","SOLUSD",1731585802982,23.776884,216.25,216.19,11.5639]
["bitfinex","SOLUSD",1731585803201,43.57882216,216.27,216.2,43.57882216]
["bitfinex","SOLUSD",1731585803409,23.776884,216.28,216.24,43.57882216]
["bitfinex","SOLUSD",1731585803574,0.4490157,216.31,216.27,43.57882216]
["bitfinex","SOLUSD",1731585803767,5.0720157,216.31,216.25,48.20292216]
["bitfinex","SOLUSD",1731585803974,5.0720157,216.31,216.25,4.6241]
["bitfinex","SOLUSD",1731585804187,5.0720157,216.31,216.26,43.57882216]
["bitfinex","SOLUSD",1731585804392,0.4490157,216.31,216.27,43.57882216]
["bitfinex","SOLUSD",1731585804586,5.0720157,216.31,216.26,43.57882216]
["bitfinex","SOLUSD",1731585805095,23.776884,216.3,216.26,43.57882216]
["bitfinex","SOLUSD",1731585805274,23.776884,216.3,216.25,43.57882216]
["bitfinex","SOLUSD",1731585805474,28.400084,216.3,216.25,43.57882216]
["bitfinex","SOLUSD",1731585805782,43.57882216,216.27,216.2,55.14202216]
["bitfinex","SOLUSD",1731585805996,28.400084,216.3,216.16,43.57882216]
["bitfinex","SOLUSD",1731585805997,43.57882216,216.23,216.16,43.57882216]
["bitfinex","SOLUSD",1731585806372,43.57882216,216.24,216.17,43.57882216]
["bitfinex","SOLUSD",1731585806700,23.776884,216.23,216.19,43.57882216]
["bitfinex","SOLUSD",1731585806872,23.776884,216.24,216.19,43.57882216]
["bitfinex","SOLUSD",1731585807074,23.776884,216.24,216.16,43.57882216]
["bitfinex","SOLUSD",1731585807075,43.57882216,216.24,216.16,43.57882216]
["bitfinex","SOLUSD",1731585807296,67.35570616,216.21,216.13,48.20552216]
["bitfinex","SOLUSD",1731585807898,23.776884,216.22,216.13,16.1938]
["bitfinex","SOLUSD",1731585808893,28.401884,216.22,216.09,16.1969]
["bitfinex","SOLUSD",1731585809099,43.57882216,216.2,216.13,43.57882216]
["bitfinex","SOLUSD",1731585809475,23.776884,216.19,216.13,43.57882216]
["bitfinex","SOLUSD",1731585810177,23.776884,216.22,216.17,43.57882216]
["bitfinex","SOLUSD",1731585810389,11.5599,216.27,216.13,4.6267]
["bitfinex","SOLUSD",1731585810390,60.01082216,216.29,216.21,43.57882216]
["bitfinex","SOLUSD",1731585810684,21.0554,216.29,216.14,20.12549]
["bitfinex","SOLUSD",1731585811900,43.57882216,216.25,216.18,43.57882216]
["bitfinex","SOLUSD",1731585812102,43.57882216,216.22,216.15,59.77122216]
["bitfinex","SOLUSD",1731585812889,67.35570616,216.21,216.14,43.57882216]
["bitfinex","SOLUSD",1731585813203,23.776884,216.19,216.12,43.57882216]
["bitfinex","SOLUSD",1731585813503,67.35570616,216.21,216.14,43.57882216]
["bitfinex","SOLUSD",1731585814080,67.35570616,216.21,216.11,11.5678]
["bitfinex","SOLUSD",1731585814081,4.6253,216.2,216.15,43.57882216]
["bitfinex","SOLUSD",1731585814386,23.776884,216.19,216.14,43.57882216]
["bitfinex","SOLUSD",1731585814785,43.57882216,216.18,216.11,55.14662216]
["bitfinex","SOLUSD",1731585814983,23.776884,216.19,216.11,55.14662216]
["bitfinex","SOLUSD",1731585814984,67.35570616,216.19,216.11,55.14662216]
["bitfinex","SOLUSD",1731585815194,4.6257,216.18,216.11,59.77382216]
["bitfinex","SOLUSD",1731585815900,4.6257,216.18,216.12,43.57882216]
["bitfinex","SOLUSD",1731585816304,23.776884,216.19,216.14,43.57882216]
["bitfinex","SOLUSD",1731585816480,23.776884,216.2,216.16,43.57882216]
["bitfinex","SOLUSD",1731585816895,23.776884,216.22,216.17,43.57882216]
["bitfinex","SOLUSD",1731585817093,23.776884,216.22,216.12,16.1945]
["bitfinex","SOLUSD",1731585817094,67.35570616,216.22,216.15,43.57882216]
["bitfinex","SOLUSD",1731585817487,23.776884,216.22,216.16,43.57882216]
["bitfinex","SOLUSD",1731585818095,6.0388,216.23,216.17,43.57882216]
["bitfinex","SOLUSD",1731585818295,10.6635,216.23,216.17,43.57882216]
["bitfinex","SOLUSD",1731585818497,43.57882216,216.22,216.15,43.57882216]
["bitfinex","SOLUSD",1731585819105,43.57882216,216.21,216.14,43.57882216]
["bitfinex","SOLUSD",1731585819406,23.776884,216.2,216.15,43.57882216]
["bitfinex","SOLUSD",1731585819608,23.776884,216.21,216.15,43.57882216]
["bitfinex","SOLUSD",1731585819905,67.35570616,216.21,216.14,43.57882216]
["bitfinex","SOLUSD",1731585820204,43.57882216,216.17,216.1,43.57882216]
["bitfinex","SOLUSD",1731585820408,23.776884,216.16,216.1,43.57882216]
["bitfinex","SOLUSD",1731585820797,67.35570616,216.16,216.08,59.77632216]
["bitfinex","SOLUSD",1731585820998,23.776884,216.16,216.1,43.57882216]
["bitfinex","SOLUSD",1731585821304,23.776884,216.17,216.11,43.57882216]
["bitfinex","SOLUSD",1731585821489,23.776884,216.17,216.12,43.57882216]
["bitfinex","SOLUSD",1731585822194,4.6262,216.16,216.1,43.57882216]
["bitfinex","SOLUSD",1731585822396,23.776884,216.15,216.09,48.20622216]
["bitfinex","SOLUSD",1731585822696,4.6262,216.16,216.09,48.20622216]
["bitfinex","SOLUSD",1731585822884,4.6262,216.16,216.11,26.88710802]
["bitfinex","SOLUSD",1731585823084,4.6262,216.16,216.12,26.88710802]
["bitfinex","SOLUSD",1731585823703,46.58310802,216.18,216.11,26.88710802]
["bitfinex","SOLUSD",1731585823906,19.696,216.18,216.12,26.88710802]
["bitfinex","SOLUSD",1731585824110,19.696,216.18,216.11,26.88710802]
["bitfinex","SOLUSD",1731585824313,19.696,216.18,216.06,0.79555188]
["bitfinex","SOLUSD",1731585824314,26.88710802,216.15,216.06,0.79555188]
["bitfinex","SOLUSD",1731585824492,26.88710802,216.15,216.06,32.3109599]
["bitfinex","SOLUSD",1731585824704,26.88710802,216.16,216.06,5.42385188]
["bitfinex","SOLUSD",1731585824887,26.88710802,216.17,216.1,26.88710802]
["bitfinex","SOLUSD",1731585825087,26.88710802,216.16,216.08,26.88710802]
["bitfinex","SOLUSD",1731585825397,205.78310802,216.18,216.11,26.88710802]
["bitfinex","SOLUSD",1731585825789,178.896,216.18,216.12,26.88710802]
["bitfinex","SOLUSD",1731585826110,4.6253,216.2,216.15,26.88710802]
["bitfinex","SOLUSD",1731585826289,26.88710802,216.22,216.07,23.1406]
["bitfinex","SOLUSD",1731585826290,4.625,216.22,216.17,26.88710802]
["bitfinex","SOLUSD",1731585826892,19.9749,216.24,216.2,26.88710802]
["bitfinex","SOLUSD",1731585827106,6.3656,216.28,216.12,26.88710802]
["bitfinex","SOLUSD",1731585827107,33.25270802,216.28,216.21,26.88710802]
["bitfinex","SOLUSD",1731585827295,10.9894,216.28,216.23,26.88710802]
["bitfinex","SOLUSD",1731585827606,15.6829,216.29,216.25,26.88710802]
["bitfinex","SOLUSD",1731585827784,4.6233,216.3,216.25,26.88710802]
["bitfinex","SOLUSD",1731585828209,5.0720157,216.31,216.27,26.88710802]
["bitfinex","SOLUSD",1731585828418,5.0720157,216.31,216.28,26.88710802]
["bitfinex","SOLUSD",1731585828623,5.0720157,216.31,216.26,26.88710802]
["bitfinex","SOLUSD",1731585829491,50.66399202,216.3,216.22,26.88710802]
["bitfinex","SOLUSD",1731585829821,50.66399202,216.3,216.15,6.1863]
["bitfinex","SOLUSD",1731585829822,26.88710802,216.27,216.2,26.88710802]
["bitfinex","SOLUSD",1731585830017,50.66399202,216.26,216.19,26.88710802]
["bitfinex","SOLUSD",1731585830227,26.88710802,216.25,216.17,43.07740802]
["bitfinex","SOLUSD",1731585830402,23.776884,216.3,216.13,11.567]
["bitfinex","SOLUSD",1731585830403,26.88710802,216.22,216.13,11.567]
["bitfinex","SOLUSD",1731585830615,26.88710802,216.25,216.18,26.88710802]
["bitfinex","SOLUSD",1731585830998,26.88710802,216.24,216.17,26.88710802]
["bitfinex","SOLUSD",1731585831505,4.6244,216.25,216.19,26.88710802]
["bitfinex","SOLUSD",1731585831695,26.88710802,216.26,216.18,26.88710802]
["bitfinex","SOLUSD",1731585832416,26.88710802,216.22,216.15,26.88710802]
["bitfinex","SOLUSD",1731585832720,26.88710802,216.21,216.14,26.88710802]
["bitfinex","SOLUSD",1731585832915,26.88710802,216.2,216.13,38.45410802]
["bitfinex","SOLUSD",1731585833120,26.88710802,216.18,216.13,11.567]
["bitfinex","SOLUSD",1731585833321,26.88710802,216.19,216.13,11.567]
["bitfinex","SOLUSD",1731585833627,55.28889202,216.23,216.16,26.88710802]
["bitfinex","SOLUSD",1731585833999,26.88710802,216.22,216.15,26.88710802]
["bitfinex","SOLUSD",1731585834199,26.88710802,216.21,216.14,26.88710802]
["bitfinex","SOLUSD",1731585834420,26.88710802,216.21,216.13,38.45410802]
["bitfinex","SOLUSD",1731585834608,31.51240802,216.2,216.13,38.45410802]
["bitfinex","SOLUSD",1731585834811,26.88710802,216.19,216.13,11.567]
["bitfinex","SOLUSD",1731585835128,4.6253,216.2,216.14,26.88710802]
["bitfinex","SOLUSD",1731585835502,26.88710802,216.22,216.15,26.88710802]
["bitfinex","SOLUSD",1731585835709,23.776884,216.21,216.15,26.88710802]
["bitfinex","SOLUSD",1731585835912,26.88710802,216.19,216.12,26.88710802]
["bitfinex","SOLUSD",1731585836107,26.88710802,216.17,216.1,26.88710802]
["bitfinex","SOLUSD",1731585836404,0.12549,216.2,216.09,16.1965]
["bitfinex","SOLUSD",1731585836405,26.88710802,216.16,216.09,16.1965]
["bitfinex","SOLUSD",1731585836605,26.88710802,216.14,216.06,27.6826599]
["bitfinex","SOLUSD",1731585836912,4.6264,216.15,216.06,27.6826599]
["bitfinex","SOLUSD",1731585836913,31.51350802,216.15,216.08,26.88710802]
["bitfinex","SOLUSD",1731585837122,4.6264,216.15,216.09,26.88710802]
["bitfinex","SOLUSD",1731585837327,31.51350802,216.15,216.08,26.88710802]
["bitfinex","SOLUSD",1731585838027,26.88710802,216.17,216.1,26.88710802]
["bitfinex","SOLUSD",1731585838232,26.88710802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585838522,26.88710802,216.16,216.08,43.08460802]
["bitfinex","SOLUSD",1731585838720,26.88710802,216.17,216.09,26.88710802]
["bitfinex","SOLUSD",1731585839025,26.88710802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585839229,4.6264,216.15,216.09,26.88710802]
["bitfinex","SOLUSD",1731585839426,4.6264,216.15,216.08,43.08460802]
["bitfinex","SOLUSD",1731585839804,26.88710802,216.16,216.08,43.08460802]
["bitfinex","SOLUSD",1731585839805,26.88710802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585840117,31.51330802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585841508,4.6262,216.16,216.1,26.88710802]
["bitfinex","SOLUSD",1731585841710,31.51330802,216.16,216.09,31.51470802]
["bitfinex","SOLUSD",1731585841930,26.88710802,216.15,216.08,43.08460802]
["bitfinex","SOLUSD",1731585842224,31.51330802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585842618,26.88710802,216.15,216.07,26.88710802]
["bitfinex","SOLUSD",1731585843023,31.51330802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585843328,31.51330802,216.16,216.1,26.88710802]
["bitfinex","SOLUSD",1731585843329,4.6262,216.16,216.1,26.88710802]
["bitfinex","SOLUSD",1731585843712,4.6262,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585844351,4.6262,216.16,216.1,26.88710802]
["bitfinex","SOLUSD",1731585844528,4.6262,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585844821,31.51330802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585845025,26.88710802,216.14,216.07,26.88710802]
["bitfinex","SOLUSD",1731585845207,26.88710802,216.13,216.06,0.79555188]
["bitfinex","SOLUSD",1731585845404,26.88710802,216.15,216.08,26.88710802]
["bitfinex","SOLUSD",1731585845809,26.88710802,216.14,216.07,26.88710802]
["bitfinex","SOLUSD",1731585846326,26.88710802,216.12,216.06,0.79555188]
["bitfinex","SOLUSD",1731585846530,4.6272,216.11,216.06,0.79555188]
["bitfinex","SOLUSD",1731585846713,31.51430802,216.11,216.04,4.6285]
["bitfinex","SOLUSD",1731585846908,26.88710802,216.14,216.07,26.88710802]
["bitfinex","SOLUSD",1731585847217,26.88710802,216.15,216.08,26.88710802]
["bitfinex","SOLUSD",1731585847817,26.88710802,216.17,216.1,26.88710802]
["bitfinex","SOLUSD",1731585848006,26.88710802,216.14,216.07,26.88710802]
["bitfinex","SOLUSD",1731585848217,26.88710802,216.13,216.06,26.88710802]
["bitfinex","SOLUSD",1731585848619,26.88710802,216.11,216.03,26.88710802]
["bitfinex","SOLUSD",1731585848834,26.88710802,216.08,216.01,31.51640802]
["bitfinex","SOLUSD",1731585849132,26.88710802,216.09,216.03,26.88710802]
["bitfinex","SOLUSD",1731585849427,26.88710802,216.09,216.02,26.88710802]
["bitfinex","SOLUSD",1731585849614,26.88710802,216.08,216.01,26.88710802]
["bitfinex","SOLUSD",1731585850133,23.776884,216.11,215.97,39.6988]
["bitfinex","SOLUSD",1731585850134,26.88710802,216.04,215.97,7.17704796]
["bitfinex","SOLUSD",1731585850337,26.88710802,216.05,215.98,26.88710802]
["bitfinex","SOLUSD",1731585850519,4.6287,216.04,215.97,26.88710802]
["bitfinex","SOLUSD",1731585850834,4.6287,216.04,215.98,26.88710802]
["bitfinex","SOLUSD",1731585851008,26.88710802,216.02,215.96,0.79570588]
["bitfinex","SOLUSD",1731585851207,26.88710802,216.03,215.96,26.88710802]
["bitfinex","SOLUSD",1731585851436,159.2,216.1,215.95,0.12549]
["bitfinex","SOLUSD",1731585851737,26.88710802,216.09,215.95,0.12549]
["bitfinex","SOLUSD",1731585852038,50.66399202,216.11,215.94,39.3625]
["bitfinex","SOLUSD",1731585852237,26.2022,216.12,216.06,26.88710802]
["bitfinex","SOLUSD",1731585852416,4.6267,216.14,216.08,26.88710802]
["bitfinex","SOLUSD",1731585853132,4.6267,216.14,216.09,26.88710802]
["bitfinex","SOLUSD",1731585853436,4.6267,216.14,216.1,26.88710802]
["bitfinex","SOLUSD",1731585854230,26.88710802,216.15,216.08,26.88710802]
["bitfinex","SOLUSD",1731585854540,4.6262,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585854541,31.51330802,216.16,216.09,26.88710802]
["bitfinex","SOLUSD",1731585855209,23.902374,216.15,216.06,26.88710802]
["bitfinex","SOLUSD",1731585855409,23.902374,216.15,216.05,11.5713]
["bitfinex","SOLUSD",1731585855410,23.776884,216.13,216.07,26.88710802]
["bitfinex","SOLUSD",1731585855609,31.51330802,216.16,216.08,26.88710802]
["bitfinex","SOLUSD",1731585855832,31.51330802,216.16,216.07,26.88710802]
["bitfinex","SOLUSD",1731585855833,26.88710802,216.15,216.07,26.88710802]
["bitfinex","SOLUSD",1731585856039,26.88710802,216.14,216.06,26.88710802]
["bitfinex","SOLUSD",1731585856240,26.88710802,216.1,216.01,17.8162]
["bitfinex","SOLUSD",1731585856413,23.902374,216.13,215.96,6.6625]
["bitfinex","SOLUSD",1731585856622,26.88710802,216.04,215.97,43.09270802]
["bitfinex","SOLUSD",1731585856835,23.902374,216.1,216.01,26.88710802]
["bitfinex","SOLUSD",1731585857046,26.88710802,216.08,216.01,26.88710802]
["bitfinex","SOLUSD",1731585857228,26.88710802,216.08,216.0,26.88710802]
["bitfinex","SOLUSD",1731585857429,26.88710802,216.07,215.99,26.88710802]
["bitfinex","SOLUSD",1731585857939,31.51540802,216.06,215.98,26.88710802]
["bitfinex","SOLUSD",1731585858138,26.88710802,216.04,215.96,26.88710802]
["bitfinex","SOLUSD",1731585858319,26.88710802,216.04,215.97,26.88710802]
["bitfinex","SOLUSD",1731585858852,26.88710802,216.03,215.96,26.88710802]
["bitfinex","SOLUSD",1731585859151,26.88710802,216.04,215.97,26.88710802]
["bitfinex","SOLUSD",1731585859321,16.1991,216.06,215.93,0.79508514]
["bitfinex","SOLUSD",1731585859322,31.51540802,216.06,215.98,26.88710802]
["bitfinex","SOLUSD",1731585859515,26.88710802,216.05,215.98,26.88710802]
["bitfinex","SOLUSD",1731585859822,26.88710802,216.04,215.97,26.88710802]
["bitfinex","SOLUSD",1731585860123,159.2,216.08,215.94,16.2079]
["bitfinex","SOLUSD",1731585860124,26.88710802,216.02,215.95,26.88710802]
["bitfinex","SOLUSD",1731585860340,26.88710802,215.96,215.91,9.42881618]
["bitfinex","SOLUSD",1731585860517,26.88710802,215.94,215.87,31.51940802]
["bitfinex","SOLUSD",1731585861339,26.88710802,215.92,215.85,43.10140802]
["bitfinex","SOLUSD",1731585861544,26.88710802,215.91,215.85,11.5817]
["bitfinex","SOLUSD",1731585861736,26.88710802,215.9,215.83,26.88710802]
["bitfinex","SOLUSD",1731585862038,26.88710802,215.87,215.8,11.5843]
["bitfinex","SOLUSD",1731585862215,31.51940802,215.88,215.81,26.88710802]
["bitfinex","SOLUSD",1731585862413,26.88710802,215.87,215.8,11.5843]
["bitfinex","SOLUSD",1731585862640,31.51940802,215.88,215.81,26.88710802]
["bitfinex","SOLUSD",1731585863820,26.88710802,215.87,215.8,11.5843]
["bitfinex","SOLUSD",1731585864043,26.88710802,215.87,215.79,26.88710802]
["bitfinex","SOLUSD",1731585864044,26.88710802,215.86,215.79,26.88710802]
["bitfinex","SOLUSD",1731585864233,26.88710802,215.85,215.78,26.88710802]
["bitfinex","SOLUSD",1731585864544,26.88710802,215.79,215.72,31.52260802]
["bitfinex","SOLUSD",1731585864752,26.88710802,215.81,215.74,26.88710802]
["bitfinex","SOLUSD",1731585864919,26.88710802,215.8,215.73,26.88710802]
["bitfinex","SOLUSD",1731585865119,26.88710802,215.82,215.74,26.88710802]
["bitfinex","SOLUSD",1731585865341,26.88710802,215.81,215.74,26.88710802]
["bitfinex","SOLUSD",1731585865537,26.88710802,215.78,215.71,26.88710802]
["bitfinex","SOLUSD",1731585865745,26.88710802,215.72,215.57,6.174]
["bitfinex","SOLUSD",1731585865918,26.88710802,215.76,215.57,6.174]
["bitfinex","SOLUSD",1731585865919,26.88710802,215.65,215.57,49.29680802]
["bitfinex","SOLUSD",1731585866445,26.88710802,215.67,215.59,26.88710802]
["bitfinex","SOLUSD",1731585866947,26.88710802,215.65,215.57,22.4097]
["bitfinex","SOLUSD",1731585867242,26.88710802,215.65,215.57,11.5971]
["bitfinex","SOLUSD",1731585867444,26.88710802,215.65,215.56,27.33612372]
["bitfinex","SOLUSD",1731585867445,26.88710802,215.63,215.56,0.4490157]
["bitfinex","SOLUSD",1731585867617,26.88710802,215.63,215.56,27.33612372]
["bitfinex","SOLUSD",1731585867828,26.88710802,215.65,215.56,27.33612372]
["bitfinex","SOLUSD",1731585868128,26.88710802,215.65,215.57,4.6388]
["bitfinex","SOLUSD",1731585868334,26.88710802,215.65,215.56,27.33612372]
["bitfinex","SOLUSD",1731585868540,26.88710802,215.61,215.56,0.4490157]
["bitfinex","SOLUSD",1731585868843,26.88710802,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585869144,55.30279202,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585870351,26.88710802,215.6,215.56,0.4490157]
["bitfinex","SOLUSD",1731585870661,165.7522,215.62,215.56,0.4490157]
["bitfinex","SOLUSD",1731585870662,159.2,215.62,215.56,0.4490157]
["bitfinex","SOLUSD",1731585870965,28.414784,215.62,215.56,0.4490157]
["bitfinex","SOLUSD",1731585871131,55.30189202,215.62,215.56,0.4490157]
["bitfinex","SOLUSD",1731585871333,26.88710802,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585871633,50.66399202,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585872052,26.88710802,215.58,215.56,0.4490157]
["bitfinex","SOLUSD",1731585872260,26.88710802,215.59,215.56,0.4490157]
["bitfinex","SOLUSD",1731585872549,159.2,215.61,215.56,0.4490157]
["bitfinex","SOLUSD",1731585872550,23.776884,215.6,215.56,0.4490157]
["bitfinex","SOLUSD",1731585872758,26.88710802,215.59,215.56,0.4490157]
["bitfinex","SOLUSD",1731585873333,23.776884,215.6,215.56,0.4490157]
["bitfinex","SOLUSD",1731585873531,26.88710802,215.64,215.57,31.52590802]
["bitfinex","SOLUSD",1731585873739,26.88710802,215.65,215.58,26.88710802]
["bitfinex","SOLUSD",1731585874035,26.88710802,215.64,215.57,43.12300802]
["bitfinex","SOLUSD",1731585874755,6.7585,215.69,215.6,26.88710802]
["bitfinex","SOLUSD",1731585874756,26.88710802,215.67,215.6,26.88710802]
["bitfinex","SOLUSD",1731585875143,26.88710802,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731585876255,26.88710802,215.62,215.57,16.2359]
["bitfinex","SOLUSD",1731585876457,26.88710802,215.63,215.57,16.2359]
["bitfinex","SOLUSD",1731585876652,26.88710802,215.65,215.58,26.88710802]
["bitfinex","SOLUSD",1731585876870,26.88710802,215.64,215.58,4.6385]
["bitfinex","SOLUSD",1731585877039,28.413484,215.68,215.58,4.6385]
["bitfinex","SOLUSD",1731585877040,26.88710802,215.65,215.58,16.2351]
["bitfinex","SOLUSD",1731585877243,26.88710802,215.66,215.59,26.88710802]
["bitfinex","SOLUSD",1731585877556,26.88710802,215.64,215.58,16.2351]
["bitfinex","SOLUSD",1731585877755,26.88710802,215.63,215.58,16.2351]
["bitfinex","SOLUSD",1731585877954,26.88710802,215.62,215.58,11.5966]
["bitfinex","SOLUSD",1731585878452,0.12549,215.66,215.56,0.4490157]
["bitfinex","SOLUSD",1731585878656,26.88710802,215.59,215.56,0.4490157]
["bitfinex","SOLUSD",1731585879256,26.88710802,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585879462,23.776884,215.63,215.56,43.57262372]
["bitfinex","SOLUSD",1731585879757,159.2,215.65,215.61,26.88710802]
["bitfinex","SOLUSD",1731585879966,0.12549,215.67,215.56,16.6855157]
["bitfinex","SOLUSD",1731585880569,26.88710802,215.62,215.56,16.6855157]
["bitfinex","SOLUSD",1731585881559,186.08710802,215.67,215.6,26.88710802]
["bitfinex","SOLUSD",1731585881763,26.88710802,215.68,215.61,26.88710802]
["bitfinex","SOLUSD",1731585882361,26.88710802,215.67,215.6,26.88710802]
["bitfinex","SOLUSD",1731585882664,26.88710802,215.68,215.61,26.88710802]
["bitfinex","SOLUSD",1731585882843,26.88710802,215.66,215.59,26.88710802]
["bitfinex","SOLUSD",1731585883152,26.88710802,215.7,215.63,26.88710802]
["bitfinex","SOLUSD",1731585883355,159.2,215.72,215.66,26.88710802]
["bitfinex","SOLUSD",1731585883555,26.88710802,215.73,215.66,26.88710802]
["bitfinex","SOLUSD",1731585884138,26.88710802,215.72,215.65,26.88710802]
["bitfinex","SOLUSD",1731585885159,26.88710802,215.76,215.69,26.88710802]
["bitfinex","SOLUSD",1731585885360,26.88710802,215.78,215.7,26.88710802]
["bitfinex","SOLUSD",1731585885552,18.0656,215.83,215.66,4.6369]
["bitfinex","SOLUSD",1731585885553,26.88710802,215.76,215.69,26.88710802]
["bitfinex","SOLUSD",1731585886641,26.88710802,215.76,215.68,26.88710802]
["bitfinex","SOLUSD",1731585886844,26.88710802,215.77,215.7,26.88710802]
["bitfinex","SOLUSD",1731585887056,26.88710802,215.76,215.69,26.88710802]
["bitfinex","SOLUSD",1731585887563,26.88710802,215.75,215.68,26.88710802]
["bitfinex","SOLUSD",1731585887947,4.6342,215.79,215.68,26.88710802]
["bitfinex","SOLUSD",1731585887948,26.88710802,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731585888544,18.0656,215.83,215.73,26.88710802]
["bitfinex","SOLUSD",1731585888545,26.88710802,215.8,215.73,26.88710802]
["bitfinex","SOLUSD",1731585888755,26.88710802,215.82,215.74,26.88710802]
["bitfinex","SOLUSD",1731585888958,26.88710802,215.81,215.74,26.88710802]
["bitfinex","SOLUSD",1731585889752,50.66399202,215.8,215.73,26.88710802]
["bitfinex","SOLUSD",1731585890664,26.88710802,215.84,215.77,26.88710802]
["bitfinex","SOLUSD",1731585890855,6.6487,215.89,215.7,39.4064]
["bitfinex","SOLUSD",1731585890856,26.88710802,215.87,215.8,26.88710802]
["bitfinex","SOLUSD",1731585891564,6.6487,215.89,215.73,6.1009]
["bitfinex","SOLUSD",1731585891565,0.12549,215.89,215.83,26.88710802]
["bitfinex","SOLUSD",1731585891769,26.88710802,215.9,215.83,26.88710802]
["bitfinex","SOLUSD",1731585891960,26.88710802,215.9,215.83,43.10330802]
["bitfinex","SOLUSD",1731585892151,26.88710802,215.89,215.83,16.2162]
["bitfinex","SOLUSD",1731585892676,26.88710802,215.91,215.84,26.88710802]
["bitfinex","SOLUSD",1731585893154,26.88710802,215.91,215.84,31.51990802]
["bitfinex","SOLUSD",1731585893357,26.88710802,215.92,215.85,26.88710802]
["bitfinex","SOLUSD",1731585893552,26.88710802,215.93,215.86,26.88710802]
["bitfinex","SOLUSD",1731585893759,26.88710802,215.95,215.88,26.88710802]
["bitfinex","SOLUSD",1731585895373,23.902374,215.91,215.74,16.5205]
["bitfinex","SOLUSD",1731585895547,26.88710802,215.83,215.78,11.5858]
["bitfinex","SOLUSD",1731585895747,26.88710802,215.84,215.78,11.5858]
["bitfinex","SOLUSD",1731585896473,26.88710802,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1731585896910,26.88710802,215.81,215.75,16.2223]
["bitfinex","SOLUSD",1731585897049,26.88710802,215.82,215.75,43.10940802]
["bitfinex","SOLUSD",1731585897561,26.88710802,215.85,215.79,26.88710802]
["bitfinex","SOLUSD",1731585897873,50.66399202,215.86,215.79,26.88710802]
["bitfinex","SOLUSD",1731585898167,26.88710802,215.85,215.78,26.88710802]
["bitfinex","SOLUSD",1731585898368,26.88710802,215.84,215.77,26.88710802]
["bitfinex","SOLUSD",1731585899252,26.88710802,215.82,215.75,43.10940802]
["bitfinex","SOLUSD",1731585899570,26.88710802,215.84,215.77,26.88710802]
["bitfinex","SOLUSD",1731585900261,26.88710802,215.85,215.78,26.88710802]
["bitfinex","SOLUSD",1731585900468,27.01259802,215.88,215.81,26.88710802]
["bitfinex","SOLUSD",1731585900670,26.88710802,215.86,215.79,26.88710802]
["bitfinex","SOLUSD",1731585900863,26.88710802,215.83,215.76,46.88710802]
["bitfinex","SOLUSD",1731585901061,4.75779,215.88,215.76,20.0]
["bitfinex","SOLUSD",1731585901455,4.75779,215.88,215.77,16.2209]
["bitfinex","SOLUSD",1731585901973,23.776884,215.87,215.77,16.2209]
["bitfinex","SOLUSD",1731585902170,26.88710802,215.86,215.78,26.88710802]
["bitfinex","SOLUSD",1731585902671,23.776884,215.85,215.79,26.88710802]
["bitfinex","SOLUSD",1731585902878,23.776884,215.85,215.79,31.52100802]
["bitfinex","SOLUSD",1731585903183,0.12549,215.88,215.82,26.88710802]
["bitfinex","SOLUSD",1731585903478,26.88710802,215.86,215.79,43.10630802]
["bitfinex","SOLUSD",1731585904184,26.88710802,215.87,215.8,26.88710802]
["bitfinex","SOLUSD",1731585904782,26.88710802,215.85,215.79,11.5853]
["bitfinex","SOLUSD",1731585905076,26.88710802,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731585905381,26.88710802,215.76,215.7,16.2257]
["bitfinex","SOLUSD",1731585905557,23.776884,215.81,215.7,16.2257]
["bitfinex","SOLUSD",1731585905764,159.2,215.8,215.7,16.2257]
["bitfinex","SOLUSD",1731585906083,26.88710802,215.76,215.7,16.2257]
["bitfinex","SOLUSD",1731585906462,159.2,215.84,215.7,16.2257]
["bitfinex","SOLUSD",1731585906463,26.88710802,215.77,215.7,43.11280802]
["bitfinex","SOLUSD",1731585906956,26.88710802,215.79,215.72,26.88710802]
["bitfinex","SOLUSD",1731585907158,26.88710802,215.82,215.75,26.88710802]
["bitfinex","SOLUSD",1731585907483,26.88710802,215.83,215.76,26.88710802]
["bitfinex","SOLUSD",1731585907978,26.88710802,215.81,215.74,26.88710802]
["bitfinex","SOLUSD",1731585908389,26.88710802,215.76,215.7,16.2257]
["bitfinex","SOLUSD",1731585908561,26.88710802,215.73,215.7,16.2257]
["bitfinex","SOLUSD",1731585908883,26.88710802,215.75,215.7,16.2257]
["bitfinex","SOLUSD",1731585909069,23.776884,215.84,215.7,16.2257]
["bitfinex","SOLUSD",1731585909378,23.776884,215.82,215.7,16.2257]
["bitfinex","SOLUSD",1731585909587,23.776884,215.82,215.7,39.406]
["bitfinex","SOLUSD",1731585909773,159.2,215.87,215.71,20.0]
["bitfinex","SOLUSD",1731585910087,163.8326,215.87,215.71,20.0]
["bitfinex","SOLUSD",1731585910269,26.88710802,215.8,215.73,26.88710802]
["bitfinex","SOLUSD",1731585910464,26.88710802,215.81,215.74,26.88710802]
["bitfinex","SOLUSD",1731585910667,26.88710802,215.83,215.76,26.88710802]
["bitfinex","SOLUSD",1731585911184,26.88710802,215.82,215.75,26.88710802]
["bitfinex","SOLUSD",1731585911372,26.88710802,215.81,215.74,26.88710802]
["bitfinex","SOLUSD",1731585911576,26.88710802,215.8,215.73,26.88710802]
["bitfinex","SOLUSD",1731585911784,26.88710802,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731585912179,26.88710802,215.79,215.74,16.2232]
["bitfinex","SOLUSD",1731585912381,26.88710802,215.76,215.74,11.588]
["bitfinex","SOLUSD",1731585912573,26.88710802,215.75,215.7,16.2258]
["bitfinex","SOLUSD",1731585912766,16.3156,215.84,215.7,16.2258]
["bitfinex","SOLUSD",1731585912767,26.88710802,215.72,215.7,11.5899]
["bitfinex","SOLUSD",1731585913164,26.88710802,215.72,215.68,6.4396]
["bitfinex","SOLUSD",1731585913489,26.88710802,215.72,215.67,4.6365]
["bitfinex","SOLUSD",1731585913490,26.88710802,215.71,215.67,4.6365]
["bitfinex","SOLUSD",1731585913785,26.88710802,215.68,215.56,7.0925157]
["bitfinex","SOLUSD",1731585914092,26.88710802,215.6,215.56,0.4490157]
["bitfinex","SOLUSD",1731585914265,26.88710802,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585914471,26.88710802,215.58,215.56,0.4490157]
["bitfinex","SOLUSD",1731585914777,26.88710802,215.61,215.56,0.4490157]
["bitfinex","SOLUSD",1731585914979,186.08710802,215.63,215.56,43.57272372]
["bitfinex","SOLUSD",1731585915290,26.88710802,215.62,215.56,16.6856157]
["bitfinex","SOLUSD",1731585915585,186.08710802,215.63,215.56,16.6856157]
["bitfinex","SOLUSD",1731585915776,186.08710802,215.63,215.56,43.57272372]
["bitfinex","SOLUSD",1731585915978,159.2,215.63,215.56,43.57272372]
["bitfinex","SOLUSD",1731585916176,186.08710802,215.63,215.56,43.57272372]
["bitfinex","SOLUSD",1731585916488,26.88710802,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585916709,50.66399202,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585918591,23.776884,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585918771,50.66399202,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585921583,50.76399202,215.57,215.56,0.4490157]
["bitfinex","SOLUSD",1731585921787,50.76399202,215.57,215.4,17.04117153]
["bitfinex","SOLUSD",1731585921788,46.322984,215.56,215.4,17.04117153]
["bitfinex","SOLUSD",1731585921992,26.88710802,215.46,215.4,16.2482]
["bitfinex","SOLUSD",1731585922691,26.88710802,215.46,215.4,11.6059]
["bitfinex","SOLUSD",1731585922993,26.88710802,215.45,215.4,11.6059]
["bitfinex","SOLUSD",1731585923199,26.88710802,215.44,215.4,11.6059]
["bitfinex","SOLUSD",1731585923383,26.88710802,215.43,215.37,4.643]
["bitfinex","SOLUSD",1731585923590,23.776884,215.44,215.37,31.53010802]
["bitfinex","SOLUSD",1731585923773,23.776884,215.44,215.38,26.88710802]
["bitfinex","SOLUSD",1731585924073,26.88710802,215.48,215.4,26.88710802]
["bitfinex","SOLUSD",1731585924280,26.88710802,215.47,215.4,26.88710802]
["bitfinex","SOLUSD",1731585924482,26.88710802,215.45,215.38,26.88710802]
["bitfinex","SOLUSD",1731585924874,26.88710802,215.46,215.39,26.88710802]
["bitfinex","SOLUSD",1731585925069,50.66399202,215.45,215.37,26.88710802]
["bitfinex","SOLUSD",1731585925377,26.88710802,215.43,215.36,43.13870802]
["bitfinex","SOLUSD",1731585925890,50.66399202,215.42,215.36,11.6084]
["bitfinex","SOLUSD",1731585926190,26.88710802,215.4,215.34,0.4490157]
["bitfinex","SOLUSD",1731585926381,163.8411,215.47,215.34,5.0927157]
["bitfinex","SOLUSD",1731585926688,4.6411,215.47,215.34,16.7022157]
["bitfinex","SOLUSD",1731585927070,23.776884,215.44,215.35,26.88710802]
["bitfinex","SOLUSD",1731585927288,26.88710802,215.41,215.34,12.0585157]
["bitfinex","SOLUSD",1731585927478,50.66399202,215.41,215.34,38.94562372]
["bitfinex","SOLUSD",1731585927676,23.776884,215.41,215.35,26.88710802]
["bitfinex","SOLUSD",1731585927880,26.88710802,215.38,215.34,0.4490157]
["bitfinex","SOLUSD",1731585928192,26.88710802,215.36,215.34,0.4490157]
["bitfinex","SOLUSD",1731585928492,50.66399202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585929000,23.776884,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585929697,50.66399202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585929890,23.776884,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585930287,50.66399202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585930473,23.776884,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585930794,50.66399202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585930991,23.776884,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585931878,50.66399202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585932788,23.776884,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585932968,26.88710802,215.37,215.34,0.4490157]
["bitfinex","SOLUSD",1731585933171,23.776884,215.38,215.34,0.4490157]
["bitfinex","SOLUSD",1731585933388,190.72910802,215.43,215.36,26.88710802]
["bitfinex","SOLUSD",1731585933589,190.72910802,215.43,215.34,0.4490157]
["bitfinex","SOLUSD",1731585933590,4.642,215.43,215.34,0.4490157]
["bitfinex","SOLUSD",1731585934191,159.2,215.42,215.34,0.4490157]
["bitfinex","SOLUSD",1731585934415,159.2,215.42,215.34,5.0927157]
["bitfinex","SOLUSD",1731585934570,26.88710802,215.39,215.34,0.4490157]
["bitfinex","SOLUSD",1731585934893,26.88710802,215.41,215.35,26.88710802]
["bitfinex","SOLUSD",1731585935108,159.2,215.46,215.34,0.4490157]
["bitfinex","SOLUSD",1731585935277,26.88710802,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585936388,50.66399202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585937294,55.30759202,215.35,215.34,0.4490157]
["bitfinex","SOLUSD",1731585940799,23.776884,215.34,215.23,15.4976]
["bitfinex","SOLUSD",1731585940998,23.776884,215.29,215.23,42.38470802]
["bitfinex","SOLUSD",1731585941185,50.66399202,215.29,215.22,37.97110802]
["bitfinex","SOLUSD",1731585941586,23.776884,215.27,215.22,6.4377]
["bitfinex","SOLUSD",1731585941800,50.66399202,215.27,215.22,6.4377]
["bitfinex","SOLUSD",1731585942481,23.776884,215.22,215.12,0.4490157]
["bitfinex","SOLUSD",1731585942692,50.66399202,215.16,215.12,0.4490157]
["bitfinex","SOLUSD",1731585942991,23.776884,215.14,215.12,0.4490157]
["bitfinex","SOLUSD",1731585943708,50.66399202,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731585943909,23.776884,215.17,215.12,0.4490157]
["bitfinex","SOLUSD",1731585944089,26.88710802,215.19,215.12,27.33612372]
["bitfinex","SOLUSD",1731585944408,26.88710802,215.17,215.12,0.4490157]
["bitfinex","SOLUSD",1731585944611,26.88710802,215.18,215.12,0.4490157]
["bitfinex","SOLUSD",1731585945100,31.53410802,215.19,215.12,27.33612372]
["bitfinex","SOLUSD",1731585945308,31.53370802,215.21,215.14,26.88710802]
["bitfinex","SOLUSD",1731585946007,4.6466,215.21,215.15,26.88710802]
["bitfinex","SOLUSD",1731585946208,4.6455,215.26,215.2,26.88710802]
["bitfinex","SOLUSD",1731585946710,31.53260802,215.26,215.19,26.88710802]
["bitfinex","SOLUSD",1731585946903,26.88710802,215.25,215.18,26.88710802]
["bitfinex","SOLUSD",1731585947101,31.53260802,215.26,215.19,26.88710802]
["bitfinex","SOLUSD",1731585947310,4.6455,215.26,215.13,16.2691]
["bitfinex","SOLUSD",1731585947808,26.88710802,215.24,215.17,26.88710802]
["bitfinex","SOLUSD",1731585947992,23.776884,215.23,215.17,26.88710802]
["bitfinex","SOLUSD",1731585948304,23.776884,215.24,215.18,26.88710802]
["bitfinex","SOLUSD",1731585948803,50.66399202,215.25,215.13,24.6483]
["bitfinex","SOLUSD",1731585948997,4.6461,215.23,215.13,11.6208]
["bitfinex","SOLUSD",1731585949203,23.776884,215.22,215.12,0.4490157]
["bitfinex","SOLUSD",1731585949395,23.776884,215.22,215.12,5.0975157]
["bitfinex","SOLUSD",1731585949788,50.66399202,215.22,215.16,26.88710802]
["bitfinex","SOLUSD",1731585950205,4.6461,215.23,215.17,26.88710802]
["bitfinex","SOLUSD",1731585950689,4.6461,215.23,215.2,26.88710802]
["bitfinex","SOLUSD",1731585950888,4.6461,215.23,215.19,26.88710802]
["bitfinex","SOLUSD",1731585951096,26.88710802,215.25,215.19,26.88710802]
["bitfinex","SOLUSD",1731585951295,26.88710802,215.25,215.18,26.88710802]
["bitfinex","SOLUSD",1731585951705,4.6451,215.28,215.17,26.88710802]
["bitfinex","SOLUSD",1731585951706,26.88710802,215.24,215.17,26.88710802]
["bitfinex","SOLUSD",1731585951912,26.88710802,215.24,215.16,4.6475]
["bitfinex","SOLUSD",1731585952211,4.6451,215.28,215.2,26.88710802]
["bitfinex","SOLUSD",1731585952510,26.88710802,215.25,215.18,26.88710802]
["bitfinex","SOLUSD",1731585953009,26.88710802,215.29,215.22,26.88710802]
["bitfinex","SOLUSD",1731585953184,31.53200802,215.29,215.22,26.88710802]
["bitfinex","SOLUSD",1731585953387,26.88710802,215.25,215.18,26.88710802]
["bitfinex","SOLUSD",1731585953587,26.88710802,215.24,215.17,26.88710802]
["bitfinex","SOLUSD",1731585953788,26.88710802,215.28,215.22,26.88710802]
["bitfinex","SOLUSD",1731585954305,26.88710802,215.27,215.2,26.88710802]
["bitfinex","SOLUSD",1731585954610,26.88710802,215.28,215.21,26.88710802]
["bitfinex","SOLUSD",1731585954808,26.88710802,215.27,215.21,26.88710802]
["bitfinex","SOLUSD",1731585955012,26.88710802,215.26,215.19,26.88710802]
["bitfinex","SOLUSD",1731585955188,4.6461,215.23,215.19,26.88710802]
["bitfinex","SOLUSD",1731585955512,4.6461,215.23,215.17,26.88710802]
["bitfinex","SOLUSD",1731585956510,4.6461,215.23,215.18,26.88710802]
["bitfinex","SOLUSD",1731585956690,4.6461,215.23,215.19,26.88710802]
["bitfinex","SOLUSD",1731585956891,4.6461,215.23,215.19,16.94741818]
["bitfinex","SOLUSD",1731585957210,16.94741818,215.26,215.2,16.94741818]
["bitfinex","SOLUSD",1731585957510,4.6453,215.27,215.23,16.94741818]
["bitfinex","SOLUSD",1731585957884,4.6453,215.27,215.22,16.94741818]
["bitfinex","SOLUSD",1731585958509,4.6453,215.27,215.18,4.6472]
["bitfinex","SOLUSD",1731585958692,4.6453,215.27,215.22,16.94741818]
["bitfinex","SOLUSD",1731585958887,21.59271818,215.27,215.21,16.94741818]
["bitfinex","SOLUSD",1731585959092,4.6453,215.27,215.22,16.94741818]
["bitfinex","SOLUSD",1731585959609,4.6453,215.27,215.21,16.94741818]
["bitfinex","SOLUSD",1731585959610,21.59271818,215.27,215.21,16.94741818]
["bitfinex","SOLUSD",1731585959813,16.94741818,215.24,215.17,16.94741818]
["bitfinex","SOLUSD",1731585959996,16.94741818,215.25,215.19,16.94741818]
["bitfinex","SOLUSD",1731585960313,4.6453,215.27,215.21,16.94741818]
["bitfinex","SOLUSD",1731585960314,21.59271818,215.27,215.21,16.94741818]
["bitfinex","SOLUSD",1731585960706,33.20601818,215.27,215.2,16.94741818]
["bitfinex","SOLUSD",1731585960894,4.6446,215.3,215.26,16.94741818]
["bitfinex","SOLUSD",1731585961095,4.6446,215.3,215.2,22.5656]
["bitfinex","SOLUSD",1731585961096,4.6446,215.3,215.28,16.94741818]
["bitfinex","SOLUSD",1731585961321,159.2,215.37,215.29,16.94741818]
["bitfinex","SOLUSD",1731585961493,4.6431,215.37,215.32,16.94741818]
["bitfinex","SOLUSD",1731585961823,4.6431,215.37,215.33,16.94741818]
["bitfinex","SOLUSD",1731585962700,4.6431,215.37,215.35,16.94741818]
["bitfinex","SOLUSD",1731585963293,40.72430218,215.36,215.3,16.94741818]
["bitfinex","SOLUSD",1731585963500,23.776884,215.33,215.19,4.647]
["bitfinex","SOLUSD",1731585963703,23.776884,215.31,215.18,11.6179]
["bitfinex","SOLUSD",1731585964017,159.2,215.32,215.2,34.1827]
["bitfinex","SOLUSD",1731585964206,159.2,215.32,215.26,16.94741818]
["bitfinex","SOLUSD",1731585964528,16.94741818,215.3,215.23,16.94741818]
["bitfinex","SOLUSD",1731585964821,27.10729831,215.3,215.23,27.10729831]
["bitfinex","SOLUSD",1731585965037,27.10729831,215.31,215.24,27.10729831]
["bitfinex","SOLUSD",1731585965508,4.6446,215.3,215.24,27.10729831]
["bitfinex","SOLUSD",1731585965713,31.75189831,215.3,215.24,27.10729831]
["bitfinex","SOLUSD",1731585966219,27.10729831,215.27,215.2,27.10729831]
["bitfinex","SOLUSD",1731585966425,27.10729831,215.29,215.22,27.10729831]
["bitfinex","SOLUSD",1731585966628,27.10729831,215.29,215.17,4.6474]
["bitfinex","SOLUSD",1731585966629,43.36359831,215.3,215.24,27.10729831]
["bitfinex","SOLUSD",1731585967433,16.2563,215.3,215.25,27.10729831]
["bitfinex","SOLUSD",1731585967723,16.2563,215.3,215.28,27.10729831]
["bitfinex","SOLUSD",1731585967724,4.6446,215.3,215.28,27.10729831]
["bitfinex","SOLUSD",1731585967900,4.6446,215.3,215.22,4.6463]
["bitfinex","SOLUSD",1731585968101,4.6446,215.3,215.28,27.10729831]
["bitfinex","SOLUSD",1731585968320,45.11709831,215.38,215.29,27.10729831]
["bitfinex","SOLUSD",1731585968500,119.4034,215.49,215.33,27.10729831]
["bitfinex","SOLUSD",1731585968501,186.30729831,215.4,215.33,27.10729831]
["bitfinex","SOLUSD",1731585968702,4.6427,215.39,215.35,27.10729831]
["bitfinex","SOLUSD",1731585968925,4.6427,215.39,215.33,27.10729831]
["bitfinex","SOLUSD",1731585969130,31.74999831,215.39,215.32,27.10729831]
["bitfinex","SOLUSD",1731585969310,27.10729831,215.37,215.3,27.10729831]
["bitfinex","SOLUSD",1731585969625,27.10729831,215.36,215.29,27.10729831]
["bitfinex","SOLUSD",1731585969835,27.10729831,215.36,215.3,27.10729831]
["bitfinex","SOLUSD",1731585970426,27.10729831,215.36,215.29,27.10729831]
["bitfinex","SOLUSD",1731585971320,31.75089831,215.35,215.28,27.10729831]
["bitfinex","SOLUSD",1731585971522,27.10729831,215.34,215.28,27.10729831]
["bitfinex","SOLUSD",1731585971724,27.10729831,215.33,215.26,27.10729831]
["bitfinex","SOLUSD",1731585971961,27.10729831,215.31,215.24,27.10729831]
["bitfinex","SOLUSD",1731585972112,182.976884,215.32,215.25,27.10729831]
["bitfinex","SOLUSD",1731585972113,27.10729831,215.32,215.25,27.10729831]
["bitfinex","SOLUSD",1731585972423,27.10729831,215.33,215.26,27.10729831]
["bitfinex","SOLUSD",1731585973223,4.6444,215.31,215.27,27.10729831]
["bitfinex","SOLUSD",1731585973521,159.2,215.32,215.27,27.10729831]
["bitfinex","SOLUSD",1731585974023,202.56209831,215.32,215.25,27.10729831]
["bitfinex","SOLUSD",1731585974421,202.56209831,215.32,215.26,27.10729831]
["bitfinex","SOLUSD",1731585974422,175.4548,215.32,215.26,27.10729831]
["bitfinex","SOLUSD",1731585974829,202.56209831,215.32,215.25,27.10729831]
["bitfinex","SOLUSD",1731585975016,27.10729831,215.29,215.22,27.10729831]
["bitfinex","SOLUSD",1731585975420,4.6451,215.28,215.22,27.10729831]
["bitfinex","SOLUSD",1731585975920,4.6451,215.28,215.24,27.10729831]
["bitfinex","SOLUSD",1731585976125,4.6444,215.31,215.27,27.10729831]
["bitfinex","SOLUSD",1731585976424,4.6444,215.31,215.29,27.10729831]
["bitfinex","SOLUSD",1731585977320,4.6438,215.34,215.3,27.10729831]
["bitfinex","SOLUSD",1731585977524,159.2,215.39,215.24,16.2605]
["bitfinex","SOLUSD",1731585977525,159.2,215.39,215.33,27.10729831]
["bitfinex","SOLUSD",1731585977708,4.6425,215.4,215.35,27.10729831]
["bitfinex","SOLUSD",1731585977909,16.2488,215.4,215.35,27.10729831]
["bitfinex","SOLUSD",1731585978406,4.6425,215.4,215.38,27.10729831]
["bitfinex","SOLUSD",1731585978608,4.6425,215.4,215.31,6.3459]
["bitfinex","SOLUSD",1731585978609,4.6425,215.4,215.34,27.10729831]
["bitfinex","SOLUSD",1731585978930,159.2,215.39,215.29,15.2831]
["bitfinex","SOLUSD",1731585979103,159.2,215.38,215.26,6.1924]
["bitfinex","SOLUSD",1731585979309,16.251,215.37,215.26,6.1924]
["bitfinex","SOLUSD",1731585979513,16.251,215.37,215.26,10.8379]
["bitfinex","SOLUSD",1731585979929,4.6431,215.37,215.26,22.4517]
["bitfinex","SOLUSD",1731585980236,4.6416,215.44,215.36,27.10729831]
["bitfinex","SOLUSD",1731585980421,163.8416,215.44,215.38,27.10729831]
["bitfinex","SOLUSD",1731585980727,163.8416,215.44,215.39,27.10729831]
["bitfinex","SOLUSD",1731585980931,163.8416,215.44,215.28,27.43278831]
["bitfinex","SOLUSD",1731585980932,163.8416,215.44,215.41,27.10729831]
["bitfinex","SOLUSD",1731585981233,43.35199831,215.46,215.4,27.10729831]
["bitfinex","SOLUSD",1731585981429,27.10729831,215.42,215.36,27.10729831]
["bitfinex","SOLUSD",1731585981810,27.10729831,215.43,215.34,16.4157]
["bitfinex","SOLUSD",1731585982030,27.10729831,215.43,215.36,27.10729831]
["bitfinex","SOLUSD",1731585982327,27.10729831,215.44,215.37,27.10729831]
["bitfinex","SOLUSD",1731585982532,27.10729831,215.45,215.38,27.10729831]
["bitfinex","SOLUSD",1731585982826,27.10729831,215.45,215.39,27.10729831]
["bitfinex","SOLUSD",1731585983029,27.10729831,215.44,215.37,27.10729831]
["bitfinex","SOLUSD",1731585983229,27.10729831,215.45,215.38,27.10729831]
["bitfinex","SOLUSD",1731585983439,163.8412,215.46,215.41,27.10729831]
["bitfinex","SOLUSD",1731585983615,159.2,215.52,215.45,27.10729831]
["bitfinex","SOLUSD",1731585983813,4.6397,215.53,215.51,27.10729831]
["bitfinex","SOLUSD",1731585984023,4.6397,215.53,215.4,20.0]
["bitfinex","SOLUSD",1731585984024,4.6397,215.53,215.41,0.12549]
["bitfinex","SOLUSD",1731585984224,159.2,215.57,215.41,0.12549]
["bitfinex","SOLUSD",1731585984225,4.6388,215.57,215.52,27.10729831]
["bitfinex","SOLUSD",1731585984449,4.6388,215.57,215.45,0.1]
["bitfinex","SOLUSD",1731585984624,4.6388,215.57,215.53,27.10729831]
["bitfinex","SOLUSD",1731585984811,4.6377,215.62,215.56,27.10729831]
["bitfinex","SOLUSD",1731585985015,4.6377,215.62,215.59,27.10729831]
["bitfinex","SOLUSD",1731585985317,4.6373,215.64,215.59,27.10729831]
["bitfinex","SOLUSD",1731585986036,4.6373,215.64,215.6,27.10729831]
["bitfinex","SOLUSD",1731585986341,4.6373,215.64,215.52,33.53929831]
["bitfinex","SOLUSD",1731585986342,4.6373,215.64,215.59,27.10729831]
["bitfinex","SOLUSD",1731585986541,27.10729831,215.66,215.59,27.10729831]
["bitfinex","SOLUSD",1731585986712,16.2276,215.68,215.62,27.10729831]
["bitfinex","SOLUSD",1731585986920,4.6364,215.68,215.64,27.10729831]
["bitfinex","SOLUSD",1731585987438,4.6364,215.68,215.63,27.10729831]
["bitfinex","SOLUSD",1731585987620,4.6364,215.68,215.64,27.10729831]
["bitfinex","SOLUSD",1731585988034,4.6352,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731585988342,163.8349,215.76,215.63,0.2]
["bitfinex","SOLUSD",1731585988520,6.5793,215.83,215.68,23.876884]
["bitfinex","SOLUSD",1731585988719,4.634,215.8,215.69,20.0]
["bitfinex","SOLUSD",1731585988923,4.6346,215.77,215.69,20.0]
["bitfinex","SOLUSD",1731585989120,159.2,215.85,215.7,0.12549]
["bitfinex","SOLUSD",1731585989423,4.6329,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1731585989742,27.10729831,215.82,215.74,27.10729831]
["bitfinex","SOLUSD",1731585989925,159.2,215.84,215.76,27.10729831]
["bitfinex","SOLUSD",1731585990139,159.2,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1731585990331,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731585990638,4.6337,215.81,215.77,27.10729831]
["bitfinex","SOLUSD",1731585990841,4.6332,215.83,215.8,27.10729831]
["bitfinex","SOLUSD",1731585991245,4.6332,215.83,215.7,43.776884]
["bitfinex","SOLUSD",1731585991547,4.6332,215.83,215.71,0.12549]
["bitfinex","SOLUSD",1731585991844,4.6328,215.86,215.73,0.1]
["bitfinex","SOLUSD",1731585992038,4.6328,215.86,215.72,0.1]
["bitfinex","SOLUSD",1731585992348,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731585992550,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731585992731,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731585993047,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731585993224,159.2,215.84,215.67,23.776884]
["bitfinex","SOLUSD",1731585993421,159.2,215.83,215.68,0.12549]
["bitfinex","SOLUSD",1731585993630,159.2,215.83,215.66,22.3737]
["bitfinex","SOLUSD",1731585993631,159.2,215.83,215.66,22.2737]
["bitfinex","SOLUSD",1731585994351,27.10729831,215.76,215.69,27.10729831]
["bitfinex","SOLUSD",1731585994544,31.74249831,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731585994849,27.10729831,215.73,215.66,27.10729831]
["bitfinex","SOLUSD",1731585995051,31.74249831,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731585995231,4.6352,215.74,215.68,27.10729831]
["bitfinex","SOLUSD",1731585995742,31.74249831,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731585995947,4.6356,215.72,215.66,27.10729831]
["bitfinex","SOLUSD",1731585997127,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731585997450,27.10729831,215.75,215.68,27.10729831]
["bitfinex","SOLUSD",1731585997644,27.10729831,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731585998145,27.10729831,215.68,215.56,11.5975]
["bitfinex","SOLUSD",1731585998338,27.10729831,215.58,215.54,18.544534]
["bitfinex","SOLUSD",1731585998734,27.10729831,215.58,215.51,38.70739831]
["bitfinex","SOLUSD",1731585999352,31.74589831,215.58,215.51,38.70739831]
["bitfinex","SOLUSD",1731585999848,27.10729831,215.58,215.51,43.34749831]
["bitfinex","SOLUSD",1731586000345,23.2804,215.7,215.58,20.0]
["bitfinex","SOLUSD",1731586000346,4.636,215.7,215.58,20.0]
["bitfinex","SOLUSD",1731586000552,4.636,215.7,215.65,27.10729831]
["bitfinex","SOLUSD",1731586000754,27.10729831,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731586001057,4.636,215.7,215.53,20.2]
["bitfinex","SOLUSD",1731586001346,16.2239,215.73,215.58,27.10729831]
["bitfinex","SOLUSD",1731586001539,27.10729831,215.66,215.58,27.10729831]
["bitfinex","SOLUSD",1731586001741,27.10729831,215.66,215.59,27.10729831]
["bitfinex","SOLUSD",1731586002256,27.10729831,215.67,215.59,27.10729831]
["bitfinex","SOLUSD",1731586002745,27.10729831,215.66,215.59,27.10729831]
["bitfinex","SOLUSD",1731586003131,27.10729831,215.64,215.57,27.10729831]
["bitfinex","SOLUSD",1731586003331,27.10729831,215.63,215.55,27.10729831]
["bitfinex","SOLUSD",1731586003538,27.10729831,215.58,215.51,47.10729831]
["bitfinex","SOLUSD",1731586003750,27.10729831,215.59,215.53,27.10729831]
["bitfinex","SOLUSD",1731586003943,159.2,215.66,215.53,27.10729831]
["bitfinex","SOLUSD",1731586004132,159.2,215.65,215.53,27.10729831]
["bitfinex","SOLUSD",1731586004329,27.10729831,215.6,215.53,27.10729831]
["bitfinex","SOLUSD",1731586004533,31.74559831,215.6,215.53,27.10729831]
["bitfinex","SOLUSD",1731586004950,4.6383,215.6,215.54,27.10729831]
["bitfinex","SOLUSD",1731586005546,27.10729831,215.61,215.54,27.10729831]
["bitfinex","SOLUSD",1731586005750,159.2,215.66,215.6,27.10729831]
["bitfinex","SOLUSD",1731586005935,11.5901,215.7,215.62,27.10729831]
["bitfinex","SOLUSD",1731586005936,31.74349831,215.69,215.62,27.10729831]
["bitfinex","SOLUSD",1731586006137,27.10729831,215.68,215.61,27.10729831]
["bitfinex","SOLUSD",1731586006345,27.10729831,215.67,215.6,27.10729831]
["bitfinex","SOLUSD",1731586006555,4.6369,215.66,215.6,27.10729831]
["bitfinex","SOLUSD",1731586007254,4.6369,215.66,215.61,27.10729831]
["bitfinex","SOLUSD",1731586007451,27.10729831,215.72,215.65,27.10729831]
["bitfinex","SOLUSD",1731586007658,27.10729831,215.73,215.66,27.10729831]
["bitfinex","SOLUSD",1731586008331,31.74269831,215.73,215.66,27.10729831]
["bitfinex","SOLUSD",1731586009352,4.6348,215.76,215.71,27.10729831]
["bitfinex","SOLUSD",1731586009536,4.6348,215.76,215.65,16.2297]
["bitfinex","SOLUSD",1731586009537,4.6339,215.8,215.74,27.10729831]
["bitfinex","SOLUSD",1731586009951,4.633,215.84,215.75,27.10729831]
["bitfinex","SOLUSD",1731586010161,31.74029831,215.84,215.76,27.10729831]
["bitfinex","SOLUSD",1731586010353,31.74029831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586010648,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586011348,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586011552,4.6324,215.87,215.8,27.10729831]
["bitfinex","SOLUSD",1731586012355,31.73969831,215.87,215.8,27.10729831]
["bitfinex","SOLUSD",1731586012551,27.10729831,215.86,215.78,27.10729831]
["bitfinex","SOLUSD",1731586012729,27.10729831,215.86,215.76,4.6347]
["bitfinex","SOLUSD",1731586012730,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586012933,27.10729831,215.86,215.78,27.10729831]
["bitfinex","SOLUSD",1731586013152,31.73969831,215.87,215.79,27.10729831]
["bitfinex","SOLUSD",1731586013454,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586013653,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586013956,27.10729831,215.82,215.74,27.10729831]
["bitfinex","SOLUSD",1731586014160,27.10729831,215.78,215.71,27.10729831]
["bitfinex","SOLUSD",1731586014467,27.10729831,215.78,215.67,0.1]
["bitfinex","SOLUSD",1731586014468,27.10729831,215.75,215.68,27.10729831]
["bitfinex","SOLUSD",1731586015155,27.10729831,215.76,215.68,27.10729831]
["bitfinex","SOLUSD",1731586015351,27.10729831,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731586015564,27.10729831,215.75,215.68,27.10729831]
["bitfinex","SOLUSD",1731586016358,27.10729831,215.76,215.68,27.10729831]
["bitfinex","SOLUSD",1731586016564,4.6349,215.75,215.68,27.10729831]
["bitfinex","SOLUSD",1731586017001,27.10729831,215.72,215.66,20.0]
["bitfinex","SOLUSD",1731586017160,27.10729831,215.7,215.66,20.0]
["bitfinex","SOLUSD",1731586017338,27.10729831,215.71,215.66,20.0]
["bitfinex","SOLUSD",1731586017749,27.10729831,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731586017949,4.6349,215.75,215.64,20.0]
["bitfinex","SOLUSD",1731586017950,27.10729831,215.7,215.64,20.0]
["bitfinex","SOLUSD",1731586018451,27.10729831,215.71,215.63,27.10729831]
["bitfinex","SOLUSD",1731586018840,4.636,215.7,215.63,27.10729831]
["bitfinex","SOLUSD",1731586019233,27.10729831,215.69,215.61,27.10729831]
["bitfinex","SOLUSD",1731586019463,27.10729831,215.69,215.6,11.595]
["bitfinex","SOLUSD",1731586019464,31.74329831,215.7,215.62,27.10729831]
["bitfinex","SOLUSD",1731586020466,31.74159831,215.78,215.69,27.10729831]
["bitfinex","SOLUSD",1731586020636,4.6343,215.78,215.61,23.902374]
["bitfinex","SOLUSD",1731586020848,4.6343,215.78,215.64,24.6373]
["bitfinex","SOLUSD",1731586021451,16.2201,215.78,215.63,11.5934]
["bitfinex","SOLUSD",1731586021744,23.776884,215.77,215.63,16.2309]
["bitfinex","SOLUSD",1731586022056,27.10729831,215.72,215.66,27.10729831]
["bitfinex","SOLUSD",1731586022254,186.30729831,215.76,215.7,27.10729831]
["bitfinex","SOLUSD",1731586022449,186.30729831,215.76,215.63,16.2309]
["bitfinex","SOLUSD",1731586022450,27.10729831,215.75,215.68,27.10729831]
["bitfinex","SOLUSD",1731586022678,27.10729831,215.71,215.64,27.10729831]
["bitfinex","SOLUSD",1731586022855,40.000084,215.74,215.6,20.0]
["bitfinex","SOLUSD",1731586023064,23.776884,215.72,215.58,23.36145203]
["bitfinex","SOLUSD",1731586023249,23.776884,215.72,215.58,18.72285203]
["bitfinex","SOLUSD",1731586023454,159.2,215.71,215.58,23.36145203]
["bitfinex","SOLUSD",1731586023767,159.2,215.7,215.58,7.12675203]
["bitfinex","SOLUSD",1731586023946,27.10729831,215.63,215.58,7.12675203]
["bitfinex","SOLUSD",1731586024353,27.10729831,215.65,215.58,34.23405034]
["bitfinex","SOLUSD",1731586024957,4.6373,215.64,215.58,34.23405034]
["bitfinex","SOLUSD",1731586025266,4.636,215.7,215.63,27.10729831]
["bitfinex","SOLUSD",1731586025454,4.636,215.7,215.65,27.10729831]
["bitfinex","SOLUSD",1731586025857,27.10729831,215.68,215.61,27.10729831]
["bitfinex","SOLUSD",1731586026070,4.636,215.7,215.58,23.36185203]
["bitfinex","SOLUSD",1731586026383,159.2,215.69,215.58,7.12675203]
["bitfinex","SOLUSD",1731586026539,165.4246,215.68,215.58,7.12675203]
["bitfinex","SOLUSD",1731586026740,23.776884,215.67,215.53,16.2386]
["bitfinex","SOLUSD",1731586026971,16.2299,215.65,215.55,7.10294224]
["bitfinex","SOLUSD",1731586027143,27.10729831,215.59,215.55,7.10294224]
["bitfinex","SOLUSD",1731586027343,16.2299,215.65,215.55,7.10294224]
["bitfinex","SOLUSD",1731586027344,27.10729831,215.6,215.55,7.10294224]
["bitfinex","SOLUSD",1731586027563,27.10729831,215.63,215.56,27.10729831]
["bitfinex","SOLUSD",1731586027747,27.10729831,215.62,215.55,34.21024055]
["bitfinex","SOLUSD",1731586028362,27.10729831,215.6,215.55,7.10294224]
["bitfinex","SOLUSD",1731586028849,27.10729831,215.6,215.53,27.10729831]
["bitfinex","SOLUSD",1731586029049,27.10729831,215.62,215.55,27.10729831]
["bitfinex","SOLUSD",1731586029444,27.10729831,215.62,215.53,4.6396]
["bitfinex","SOLUSD",1731586029445,27.10729831,215.62,215.54,27.10729831]
["bitfinex","SOLUSD",1731586029754,27.10729831,215.62,215.53,4.6396]
["bitfinex","SOLUSD",1731586029755,27.10729831,215.62,215.55,27.10729831]
["bitfinex","SOLUSD",1731586030572,27.10729831,215.6,215.53,31.74689831]
["bitfinex","SOLUSD",1731586030863,27.10729831,215.58,215.51,27.10729831]
["bitfinex","SOLUSD",1731586031073,27.10729831,215.55,215.48,27.10729831]
["bitfinex","SOLUSD",1731586031364,27.10729831,215.57,215.5,27.10729831]
["bitfinex","SOLUSD",1731586031750,27.10729831,215.56,215.49,27.10729831]
["bitfinex","SOLUSD",1731586032163,4.6392,215.55,215.49,27.10729831]
["bitfinex","SOLUSD",1731586032771,4.6392,215.55,215.49,31.74779831]
["bitfinex","SOLUSD",1731586033270,4.6392,215.55,215.51,27.10729831]
["bitfinex","SOLUSD",1731586033573,27.10729831,215.59,215.52,27.10729831]
["bitfinex","SOLUSD",1731586034069,31.74549831,215.6,215.53,27.10729831]
["bitfinex","SOLUSD",1731586035376,27.10729831,215.63,215.56,27.10729831]
["bitfinex","SOLUSD",1731586035665,4.6379,215.62,215.57,27.10729831]
["bitfinex","SOLUSD",1731586035974,6.2936,215.73,215.61,27.10729831]
["bitfinex","SOLUSD",1731586036150,6.2936,215.73,215.62,16.2321]
["bitfinex","SOLUSD",1731586036479,159.2,215.75,215.62,16.2321]
["bitfinex","SOLUSD",1731586036860,4.6349,215.75,215.63,23.902374]
["bitfinex","SOLUSD",1731586037367,4.6349,215.75,215.71,27.10729831]
["bitfinex","SOLUSD",1731586037571,4.6349,215.75,215.72,27.10729831]
["bitfinex","SOLUSD",1731586037874,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586038172,27.10729831,215.81,215.75,27.10729831]
["bitfinex","SOLUSD",1731586038173,4.6337,215.81,215.75,27.10729831]
["bitfinex","SOLUSD",1731586039972,4.6337,215.81,215.76,27.10729831]
["bitfinex","SOLUSD",1731586040158,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586040471,27.10729831,215.83,215.75,27.10729831]
["bitfinex","SOLUSD",1731586040671,4.6326,215.86,215.8,27.10729831]
["bitfinex","SOLUSD",1731586041060,5.2068057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586041279,5.2068057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586041946,27.10729831,215.87,215.8,27.10729831]
["bitfinex","SOLUSD",1731586042150,4.6326,215.86,215.8,27.10729831]
["bitfinex","SOLUSD",1731586042452,31.73989831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586042648,4.6326,215.86,215.8,27.10729831]
["bitfinex","SOLUSD",1731586042852,4.6326,215.86,215.76,16.2212]
["bitfinex","SOLUSD",1731586043078,4.6326,215.86,215.81,27.10729831]
["bitfinex","SOLUSD",1731586043263,4.6326,215.86,215.77,20.0]
["bitfinex","SOLUSD",1731586043462,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586043976,4.6326,215.86,215.81,27.10729831]
["bitfinex","SOLUSD",1731586044272,0.5745057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586044477,5.2068057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586044684,5.2068057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586044972,0.5745057,215.88,215.86,27.10729831]
["bitfinex","SOLUSD",1731586045278,0.5745057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586045454,0.5745057,215.88,215.85,27.10729831]
["bitfinex","SOLUSD",1731586046175,0.5745057,215.88,215.8,20.0]
["bitfinex","SOLUSD",1731586046176,0.5745057,215.88,215.87,27.10729831]
["bitfinex","SOLUSD",1731586046759,0.5745057,215.88,215.86,27.10729831]
["bitfinex","SOLUSD",1731586047079,0.5745057,215.88,215.85,27.10729831]
["bitfinex","SOLUSD",1731586047373,0.5745057,215.88,215.87,27.10729831]
["bitfinex","SOLUSD",1731586048081,0.5745057,215.88,215.84,27.10729831]
["bitfinex","SOLUSD",1731586048254,27.10729831,215.86,215.78,6.0133]
["bitfinex","SOLUSD",1731586048453,4.6328,215.85,215.79,27.10729831]
["bitfinex","SOLUSD",1731586048649,0.5745057,215.88,215.81,27.10729831]
["bitfinex","SOLUSD",1731586048650,4.6324,215.87,215.81,27.10729831]
["bitfinex","SOLUSD",1731586049072,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586049270,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586049475,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586049701,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586049865,27.10729831,215.85,215.73,22.664]
["bitfinex","SOLUSD",1731586049866,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586050053,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586050254,4.6328,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586050453,31.74009831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586051065,31.74009831,215.85,215.75,4.6348]
["bitfinex","SOLUSD",1731586051066,27.10729831,215.83,215.75,27.10729831]
["bitfinex","SOLUSD",1731586051375,27.10729831,215.87,215.74,20.0]
["bitfinex","SOLUSD",1731586051554,4.6324,215.87,215.82,27.10729831]
["bitfinex","SOLUSD",1731586051756,4.6324,215.87,215.75,0.22549]
["bitfinex","SOLUSD",1731586051954,0.5745057,215.88,215.75,0.32549]
["bitfinex","SOLUSD",1731586052151,0.5745057,215.88,215.77,0.1]
["bitfinex","SOLUSD",1731586052367,0.5745057,215.88,215.79,43.776884]
["bitfinex","SOLUSD",1731586052883,5.2067057,215.88,215.79,20.0]
["bitfinex","SOLUSD",1731586053077,27.10729831,215.83,215.75,27.10729831]
["bitfinex","SOLUSD",1731586053257,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586053657,27.10729831,215.8,215.73,33.54739831]
["bitfinex","SOLUSD",1731586053869,27.10729831,215.8,215.73,27.10729831]
["bitfinex","SOLUSD",1731586054180,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586054361,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586054557,4.6328,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586054774,4.6328,215.85,215.79,27.10729831]
["bitfinex","SOLUSD",1731586055482,4.6328,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586055992,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586056781,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586057363,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586058169,27.10729831,215.85,215.75,0.12549]
["bitfinex","SOLUSD",1731586058170,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586058976,27.10729831,215.81,215.74,38.69529831]
["bitfinex","SOLUSD",1731586059160,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586059783,31.73989831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586059982,4.6326,215.86,215.8,27.10729831]
["bitfinex","SOLUSD",1731586060181,31.73989831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586060364,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586060879,31.73989831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586061095,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586061667,4.6332,215.83,215.77,27.10729831]
["bitfinex","SOLUSD",1731586062289,31.74049831,215.83,215.76,31.74199831]
["bitfinex","SOLUSD",1731586062979,27.10729831,215.82,215.75,38.69469831]
["bitfinex","SOLUSD",1731586063285,31.74049831,215.83,215.75,38.69469831]
["bitfinex","SOLUSD",1731586063483,31.74049831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586063663,4.6332,215.83,215.77,27.10729831]
["bitfinex","SOLUSD",1731586063865,4.1332,215.83,215.77,27.10729831]
["bitfinex","SOLUSD",1731586065968,27.10729831,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731586066177,27.10729831,215.79,215.72,31.74269831]
["bitfinex","SOLUSD",1731586066378,27.10729831,215.77,215.71,18.65582545]
["bitfinex","SOLUSD",1731586066585,27.10729831,215.74,215.71,7.06652545]
["bitfinex","SOLUSD",1731586067297,4.6352,215.74,215.71,7.06652545]
["bitfinex","SOLUSD",1731586067673,27.10729831,215.77,215.71,7.06652545]
["bitfinex","SOLUSD",1731586068787,4.6347,215.76,215.71,7.06652545]
["bitfinex","SOLUSD",1731586069086,31.74199831,215.76,215.71,7.06652545]
["bitfinex","SOLUSD",1731586069588,27.10729831,215.73,215.71,7.06652545]
["bitfinex","SOLUSD",1731586069773,27.10729831,215.76,215.71,23.29192545]
["bitfinex","SOLUSD",1731586069999,31.74189831,215.77,215.71,18.65612545]
["bitfinex","SOLUSD",1731586070695,27.10729831,215.76,215.71,18.65612545]
["bitfinex","SOLUSD",1731586070883,31.74219831,215.76,215.71,7.06652545]
["bitfinex","SOLUSD",1731586072191,27.10729831,215.76,215.71,7.06652545]
["bitfinex","SOLUSD",1731586072377,27.10729831,215.8,215.73,27.10729831]
["bitfinex","SOLUSD",1731586072579,27.10729831,215.83,215.75,27.10729831]
["bitfinex","SOLUSD",1731586072783,11.5822,215.85,215.75,27.10729831]
["bitfinex","SOLUSD",1731586072784,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586072987,27.10729831,215.8,215.73,7.12949397]
["bitfinex","SOLUSD",1731586073488,27.10729831,215.79,215.73,7.12949397]
["bitfinex","SOLUSD",1731586073874,27.10729831,215.8,215.73,7.12949397]
["bitfinex","SOLUSD",1731586074073,27.10729831,215.79,215.73,7.12949397]
["bitfinex","SOLUSD",1731586074289,16.2156,215.84,215.73,7.12949397]
["bitfinex","SOLUSD",1731586074290,27.10729831,215.78,215.73,7.12949397]
["bitfinex","SOLUSD",1731586074478,27.10729831,215.74,215.73,7.12949397]
["bitfinex","SOLUSD",1731586074682,159.2,215.83,215.73,7.12949397]
["bitfinex","SOLUSD",1731586074898,4.6328,215.85,215.73,34.94189397]
["bitfinex","SOLUSD",1731586075086,16.2149,215.85,215.73,23.35329397]
["bitfinex","SOLUSD",1731586075284,4.6328,215.85,215.73,23.35329397]
["bitfinex","SOLUSD",1731586076091,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586076805,27.10729831,215.84,215.76,27.10729831]
["bitfinex","SOLUSD",1731586076989,31.74039831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586077194,27.10729831,215.83,215.76,43.32879831]
["bitfinex","SOLUSD",1731586077382,27.10729831,215.82,215.76,11.5869]
["bitfinex","SOLUSD",1731586077779,27.10729831,215.82,215.74,31.74219831]
["bitfinex","SOLUSD",1731586078201,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586078496,27.10729831,215.82,215.74,16.2229]
["bitfinex","SOLUSD",1731586078497,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586079295,4.6334,215.82,215.76,27.10729831]
["bitfinex","SOLUSD",1731586079607,27.10729831,215.81,215.74,38.69529831]
["bitfinex","SOLUSD",1731586080112,27.10729831,215.81,215.74,16.2232]
["bitfinex","SOLUSD",1731586080395,4.6334,215.82,215.73,34.23679228]
["bitfinex","SOLUSD",1731586080396,27.10729831,215.75,215.73,7.12949397]
["bitfinex","SOLUSD",1731586080610,23.776884,215.8,215.66,0.78625016]
["bitfinex","SOLUSD",1731586080910,27.10729831,215.68,215.67,7.10943438]
["bitfinex","SOLUSD",1731586081079,23.776884,215.77,215.67,7.10943438]
["bitfinex","SOLUSD",1731586081280,4.6347,215.76,215.67,7.10943438]
["bitfinex","SOLUSD",1731586081489,163.8347,215.76,215.67,7.10943438]
["bitfinex","SOLUSD",1731586081693,198.220884,215.75,215.67,7.10943438]
["bitfinex","SOLUSD",1731586081885,198.220884,215.75,215.6,0.78917425]
["bitfinex","SOLUSD",1731586081886,23.776884,215.73,215.6,0.78917425]
["bitfinex","SOLUSD",1731586082079,27.10729831,215.66,215.63,7.11917067]
["bitfinex","SOLUSD",1731586082280,27.10729831,215.65,215.63,7.11917067]
["bitfinex","SOLUSD",1731586082595,27.10729831,215.64,215.6,0.78917425]
["bitfinex","SOLUSD",1731586082780,27.10729831,215.66,215.62,7.12556717]
["bitfinex","SOLUSD",1731586082983,27.10729831,215.68,215.62,7.12556717]
["bitfinex","SOLUSD",1731586083196,27.10729831,215.71,215.64,27.10729831]
["bitfinex","SOLUSD",1731586083902,27.10729831,215.74,215.68,27.10729831]
["bitfinex","SOLUSD",1731586084108,27.10729831,215.76,215.69,27.10729831]
["bitfinex","SOLUSD",1731586084401,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586084779,31.74159831,215.78,215.71,27.10729831]
["bitfinex","SOLUSD",1731586084982,31.74159831,215.78,215.66,0.12549]
["bitfinex","SOLUSD",1731586084983,31.74139831,215.79,215.72,27.10729831]
["bitfinex","SOLUSD",1731586085287,27.10729831,215.78,215.71,27.10729831]
["bitfinex","SOLUSD",1731586085592,27.10729831,215.74,215.67,43.03119831]
["bitfinex","SOLUSD",1731586085802,4.6341,215.79,215.69,27.10729831]
["bitfinex","SOLUSD",1731586086094,27.10729831,215.79,215.72,27.10729831]
["bitfinex","SOLUSD",1731586087100,31.74069831,215.82,215.74,27.10729831]
["bitfinex","SOLUSD",1731586087309,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586087482,27.10729831,215.8,215.73,27.10729831]
["bitfinex","SOLUSD",1731586087679,27.10729831,215.79,215.72,27.10729831]
["bitfinex","SOLUSD",1731586087897,27.10729831,215.8,215.72,27.10729831]
["bitfinex","SOLUSD",1731586088103,31.74069831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586088284,4.6334,215.82,215.76,27.10729831]
["bitfinex","SOLUSD",1731586088805,12.1551057,215.88,215.73,16.2239]
["bitfinex","SOLUSD",1731586088806,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586089306,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586089484,27.68180401,215.88,215.81,27.10729831]
["bitfinex","SOLUSD",1731586089715,0.5745057,215.88,215.84,27.10729831]
["bitfinex","SOLUSD",1731586089991,0.5745057,215.88,215.87,27.10729831]
["bitfinex","SOLUSD",1731586090299,0.5745057,215.88,215.85,27.10729831]
["bitfinex","SOLUSD",1731586090489,0.5745057,215.88,215.84,27.10729831]
["bitfinex","SOLUSD",1731586090805,0.5745057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586091107,32.31410401,215.88,215.8,43.32599831]
["bitfinex","SOLUSD",1731586091487,27.10729831,215.87,215.8,43.32599831]
["bitfinex","SOLUSD",1731586091688,5.2068057,215.88,215.79,6.5445]
["bitfinex","SOLUSD",1731586091689,27.10729831,215.85,215.79,6.5445]
["bitfinex","SOLUSD",1731586091907,5.2068057,215.88,215.74,33.19049831]
["bitfinex","SOLUSD",1731586091908,27.10729831,215.81,215.74,33.19049831]
["bitfinex","SOLUSD",1731586092081,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586092288,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586092488,27.10729831,215.81,215.74,17.6712]
["bitfinex","SOLUSD",1731586092680,23.776884,215.85,215.71,4.6357]
["bitfinex","SOLUSD",1731586092986,27.10729831,215.74,215.68,20.2428]
["bitfinex","SOLUSD",1731586093198,23.776884,215.85,215.68,47.35009831]
["bitfinex","SOLUSD",1731586093199,27.10729831,215.76,215.68,47.35009831]
["bitfinex","SOLUSD",1731586093495,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586094006,31.74189831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586094314,27.10729831,215.76,215.69,47.10729831]
["bitfinex","SOLUSD",1731586094681,27.10729831,215.75,215.69,20.0]
["bitfinex","SOLUSD",1731586094897,27.10729831,215.74,215.68,11.5912]
["bitfinex","SOLUSD",1731586095099,27.10729831,215.72,215.68,11.5912]
["bitfinex","SOLUSD",1731586095310,159.2,215.8,215.68,43.33489831]
["bitfinex","SOLUSD",1731586095311,27.10729831,215.76,215.68,43.33489831]
["bitfinex","SOLUSD",1731586095486,27.10729831,215.73,215.68,11.5912]
["bitfinex","SOLUSD",1731586095986,27.10729831,215.7,215.65,11.73028878]
["bitfinex","SOLUSD",1731586096185,27.10729831,215.7,215.65,7.09338878]
["bitfinex","SOLUSD",1731586096384,16.2201,215.78,215.65,7.09338878]
["bitfinex","SOLUSD",1731586096385,27.10729831,215.69,215.65,7.09338878]
["bitfinex","SOLUSD",1731586096591,27.10729831,215.71,215.65,11.73038878]
["bitfinex","SOLUSD",1731586097397,27.10729831,215.72,215.65,38.83768709]
["bitfinex","SOLUSD",1731586098017,27.10729831,215.69,215.65,7.09338878]
["bitfinex","SOLUSD",1731586098187,27.10729831,215.67,215.65,7.09338878]
["bitfinex","SOLUSD",1731586098510,27.10729831,215.66,215.65,7.09338878]
["bitfinex","SOLUSD",1731586098699,27.10729831,215.67,215.65,7.09338878]
["bitfinex","SOLUSD",1731586099101,159.2,215.73,215.6,32.53457256]
["bitfinex","SOLUSD",1731586099102,27.10729831,215.66,215.6,0.78917425]
["bitfinex","SOLUSD",1731586099299,27.10729831,215.65,215.6,0.78917425]
["bitfinex","SOLUSD",1731586099602,27.10729831,215.68,215.62,7.07148769]
["bitfinex","SOLUSD",1731586100188,27.10729831,215.7,215.63,27.10729831]
["bitfinex","SOLUSD",1731586100601,27.10729831,215.75,215.68,27.10729831]
["bitfinex","SOLUSD",1731586100802,159.2,215.78,215.63,16.35689]
["bitfinex","SOLUSD",1731586100803,27.10729831,215.77,215.71,27.10729831]
["bitfinex","SOLUSD",1731586101108,4.6341,215.79,215.73,27.10729831]
["bitfinex","SOLUSD",1731586101416,31.74119831,215.8,215.73,27.10729831]
["bitfinex","SOLUSD",1731586101613,27.10729831,215.79,215.72,27.10729831]
["bitfinex","SOLUSD",1731586102091,27.10729831,215.8,215.73,27.10729831]
["bitfinex","SOLUSD",1731586102292,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586102503,27.10729831,215.83,215.75,27.10729831]
["bitfinex","SOLUSD",1731586102899,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586103432,27.10729831,215.83,215.75,27.10729831]
["bitfinex","SOLUSD",1731586103793,27.10729831,215.82,215.74,27.10729831]
["bitfinex","SOLUSD",1731586104005,27.10729831,215.78,215.71,27.10729831]
["bitfinex","SOLUSD",1731586104200,27.10729831,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731586104384,27.10729831,215.77,215.7,43.33339831]
["bitfinex","SOLUSD",1731586104892,27.10729831,215.77,215.7,16.2261]
["bitfinex","SOLUSD",1731586105492,27.10729831,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731586106113,27.10729831,215.79,215.72,27.10729831]
["bitfinex","SOLUSD",1731586106334,27.10729831,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731586106492,27.10729831,215.75,215.7,16.2261]
["bitfinex","SOLUSD",1731586107317,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586107704,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586108092,27.10729831,215.82,215.74,27.10729831]
["bitfinex","SOLUSD",1731586108317,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586108494,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586108694,4.6328,215.86,215.69,39.4083]
["bitfinex","SOLUSD",1731586108695,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586108910,4.6328,215.86,215.69,39.4083]
["bitfinex","SOLUSD",1731586108911,31.74009831,215.86,215.78,27.10729831]
["bitfinex","SOLUSD",1731586109218,31.74009831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586109610,0.5745057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586109916,0.5745057,215.88,215.85,27.10729831]
["bitfinex","SOLUSD",1731586110093,0.5745057,215.88,215.87,27.10729831]
["bitfinex","SOLUSD",1731586110512,0.5745057,215.88,215.86,27.10729831]
["bitfinex","SOLUSD",1731586110909,0.5745057,215.88,215.87,27.10729831]
["bitfinex","SOLUSD",1731586111619,0.5745057,215.88,215.87,102.62388062]
["bitfinex","SOLUSD",1731586111918,0.5745057,215.88,215.87,75.51658231]
["bitfinex","SOLUSD",1731586112111,0.5745057,215.88,215.87,102.74937062]
["bitfinex","SOLUSD",1731586112522,0.5745057,215.88,215.87,75.64207231]
["bitfinex","SOLUSD",1731586113418,0.5745057,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731586113711,27.68180401,215.88,215.81,16.2175]
["bitfinex","SOLUSD",1731586113894,27.10729831,215.87,215.81,16.2175]
["bitfinex","SOLUSD",1731586114093,0.5745057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586114317,0.5745057,215.88,215.81,16.2175]
["bitfinex","SOLUSD",1731586114632,0.5745057,215.88,215.81,43.32479831]
["bitfinex","SOLUSD",1731586114813,27.10729831,215.87,215.81,16.2175]
["bitfinex","SOLUSD",1731586115011,0.5745057,215.88,215.81,16.2175]
["bitfinex","SOLUSD",1731586115012,27.10729831,215.86,215.81,16.2175]
["bitfinex","SOLUSD",1731586115324,0.5745057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586115496,0.5745057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586115697,0.5745057,215.88,215.83,31.74029831]
["bitfinex","SOLUSD",1731586115896,0.5745057,215.88,215.83,4.633]
["bitfinex","SOLUSD",1731586116110,27.10729831,215.87,215.83,4.633]
["bitfinex","SOLUSD",1731586116618,27.10729831,215.86,215.81,16.2174]
["bitfinex","SOLUSD",1731586116998,27.10729831,215.87,215.81,16.2174]
["bitfinex","SOLUSD",1731586117412,0.5745057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586117594,0.5745057,215.88,215.81,38.69109831]
["bitfinex","SOLUSD",1731586118120,27.10729831,215.86,215.81,11.5838]
["bitfinex","SOLUSD",1731586118305,27.10729831,215.83,215.77,16.4836]
["bitfinex","SOLUSD",1731586118507,27.10729831,215.83,215.76,16.2214]
["bitfinex","SOLUSD",1731586118699,27.10729831,215.82,215.76,16.2214]
["bitfinex","SOLUSD",1731586119123,27.10729831,215.8,215.76,11.5868]
["bitfinex","SOLUSD",1731586119415,27.68180401,215.88,215.79,27.10729831]
["bitfinex","SOLUSD",1731586119719,0.5745057,215.88,215.78,16.3201]
["bitfinex","SOLUSD",1731586119920,0.5745057,215.88,215.78,16.2201]
["bitfinex","SOLUSD",1731586120318,0.5745057,215.88,215.79,23.902374]
["bitfinex","SOLUSD",1731586120505,0.5745057,215.88,215.8,20.0]
["bitfinex","SOLUSD",1731586120910,0.5745057,215.88,215.84,27.10729831]
["bitfinex","SOLUSD",1731586121223,0.5745057,215.88,215.85,27.10729831]
["bitfinex","SOLUSD",1731586121601,0.5745057,215.88,215.86,27.10729831]
["bitfinex","SOLUSD",1731586121802,0.5745057,215.88,215.86,11.5814]
["bitfinex","SOLUSD",1731586122524,0.5745057,215.88,215.83,27.10729831]
["bitfinex","SOLUSD",1731586122935,27.10729831,215.86,215.81,11.584]
["bitfinex","SOLUSD",1731586123229,27.10729831,215.82,215.73,7.06120715]
["bitfinex","SOLUSD",1731586123407,6.5024,215.87,215.74,16.2231]
["bitfinex","SOLUSD",1731586123605,39.468684,215.86,215.73,11.69650715]
["bitfinex","SOLUSD",1731586123805,4.6328,215.85,215.73,23.28500715]
["bitfinex","SOLUSD",1731586124613,27.10729831,215.8,215.73,50.39230546]
["bitfinex","SOLUSD",1731586125210,27.10729831,215.78,215.73,23.28500715]
["bitfinex","SOLUSD",1731586125721,27.10729831,215.79,215.73,23.28500715]
["bitfinex","SOLUSD",1731586126807,27.10729831,215.76,215.73,23.28500715]
["bitfinex","SOLUSD",1731586127112,4.6328,215.85,215.74,27.10729831]
["bitfinex","SOLUSD",1731586127113,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586127324,27.10729831,215.79,215.73,23.28500715]
["bitfinex","SOLUSD",1731586127507,27.10729831,215.77,215.73,18.64970715]
["bitfinex","SOLUSD",1731586127705,27.10729831,215.77,215.73,23.28510715]
["bitfinex","SOLUSD",1731586128206,27.10729831,215.8,215.73,23.28510715]
["bitfinex","SOLUSD",1731586128408,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586128924,27.10729831,215.82,215.76,16.2216]
["bitfinex","SOLUSD",1731586129134,27.10729831,215.81,215.76,16.2216]
["bitfinex","SOLUSD",1731586129635,0.5745057,215.88,215.8,27.10729831]
["bitfinex","SOLUSD",1731586129828,0.5745057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586130036,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586130917,27.10729831,215.82,215.77,7.05122753]
["bitfinex","SOLUSD",1731586131119,27.10729831,215.83,215.77,11.68572753]
["bitfinex","SOLUSD",1731586131323,27.10729831,215.84,215.77,38.79302584]
["bitfinex","SOLUSD",1731586131506,27.10729831,215.83,215.77,11.68572753]
["bitfinex","SOLUSD",1731586131706,4.6328,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586131920,27.10729831,215.83,215.77,11.68572753]
["bitfinex","SOLUSD",1731586132219,27.10729831,215.8,215.77,7.05122753]
["bitfinex","SOLUSD",1731586132418,27.10729831,215.82,215.77,7.05122753]
["bitfinex","SOLUSD",1731586133029,27.10729831,215.85,215.78,16.2201]
["bitfinex","SOLUSD",1731586133222,27.10729831,215.84,215.78,11.5858]
["bitfinex","SOLUSD",1731586133433,27.10729831,215.83,215.77,7.05122753]
["bitfinex","SOLUSD",1731586133821,27.10729831,215.81,215.77,7.05122753]
["bitfinex","SOLUSD",1731586134147,27.10729831,215.8,215.77,7.05122753]
["bitfinex","SOLUSD",1731586134318,27.10729831,215.78,215.77,7.05122753]
["bitfinex","SOLUSD",1731586134638,175.4134,215.87,215.77,11.68572753]
["bitfinex","SOLUSD",1731586134639,27.10729831,215.81,215.77,11.68572753]
["bitfinex","SOLUSD",1731586134931,27.10729831,215.82,215.77,11.68572753]
["bitfinex","SOLUSD",1731586135132,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586135343,27.10729831,215.87,215.8,27.10729831]
["bitfinex","SOLUSD",1731586135515,0.5745057,215.88,215.82,27.10729831]
["bitfinex","SOLUSD",1731586136047,0.5745057,215.88,215.84,27.10729831]
["bitfinex","SOLUSD",1731586136217,0.5745057,215.88,215.85,27.10729831]
["bitfinex","SOLUSD",1731586136421,0.5745057,215.88,215.87,27.23278831]
["bitfinex","SOLUSD",1731586136635,0.5745057,215.88,215.87,51.00967231]
["bitfinex","SOLUSD",1731586136818,0.5745057,215.88,215.87,27.10729831]
["bitfinex","SOLUSD",1731586137320,0.5745057,215.88,215.86,16.2141]
["bitfinex","SOLUSD",1731586137711,0.5745057,215.88,215.79,22.6641]
["bitfinex","SOLUSD",1731586137712,27.10729831,215.87,215.79,22.6641]
["bitfinex","SOLUSD",1731586138040,5.2067057,215.88,215.76,4.6346]
["bitfinex","SOLUSD",1731586138222,159.3,215.87,215.74,11.5879]
["bitfinex","SOLUSD",1731586138416,23.876884,215.85,215.74,11.5879]
["bitfinex","SOLUSD",1731586138633,23.776884,215.85,215.74,16.2231]
["bitfinex","SOLUSD",1731586139440,159.2,215.86,215.74,16.2231]
["bitfinex","SOLUSD",1731586139441,27.10729831,215.8,215.74,16.2231]
["bitfinex","SOLUSD",1731586139739,27.10729831,215.77,215.74,16.2231]
["bitfinex","SOLUSD",1731586139948,27.10729831,215.75,215.73,7.05395009]
["bitfinex","SOLUSD",1731586140316,27.10729831,215.76,215.73,7.05395009]
["bitfinex","SOLUSD",1731586140740,27.10729831,215.75,215.73,7.05395009]
["bitfinex","SOLUSD",1731586141139,163.833,215.84,215.73,50.3849484]
["bitfinex","SOLUSD",1731586141140,27.10729831,215.81,215.73,50.3849484]
["bitfinex","SOLUSD",1731586141329,27.10729831,215.78,215.73,23.27765009]
["bitfinex","SOLUSD",1731586141647,4.6334,215.83,215.73,23.27765009]
["bitfinex","SOLUSD",1731586141823,4.6329,215.85,215.73,23.27765009]
["bitfinex","SOLUSD",1731586142739,159.2,215.87,215.73,23.27765009]
["bitfinex","SOLUSD",1731586142740,27.10729831,215.8,215.73,23.27765009]
["bitfinex","SOLUSD",1731586142922,27.10729831,215.79,215.73,23.27765009]
["bitfinex","SOLUSD",1731586143246,27.10729831,215.77,215.73,23.27765009]
["bitfinex","SOLUSD",1731586143421,27.10729831,215.76,215.73,18.64245009]
["bitfinex","SOLUSD",1731586143628,27.10729831,215.74,215.73,7.05395009]
["bitfinex","SOLUSD",1731586144144,27.10729831,215.79,215.73,23.27775009]
["bitfinex","SOLUSD",1731586144344,159.2,215.83,215.73,23.27775009]
["bitfinex","SOLUSD",1731586144345,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586144835,27.10729831,215.78,215.75,16.2223]
["bitfinex","SOLUSD",1731586145524,27.10729831,215.79,215.75,16.2223]
["bitfinex","SOLUSD",1731586146319,27.10729831,215.8,215.75,16.2223]
["bitfinex","SOLUSD",1731586146525,27.10729831,215.82,215.75,43.32959831]
["bitfinex","SOLUSD",1731586146725,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586146919,27.10729831,215.85,215.78,27.10729831]
["bitfinex","SOLUSD",1731586147121,27.10729831,215.86,215.79,27.10729831]
["bitfinex","SOLUSD",1731586147324,0.5745057,215.88,215.8,27.10729831]
["bitfinex","SOLUSD",1731586147325,27.10729831,215.87,215.8,27.10729831]
["bitfinex","SOLUSD",1731586147635,27.68180401,215.88,215.8,27.10729831]
["bitfinex","SOLUSD",1731586147839,27.10729831,215.87,215.81,16.2179]
["bitfinex","SOLUSD",1731586148851,27.10729831,215.86,215.81,16.2179]
["bitfinex","SOLUSD",1731586149021,27.10729831,215.82,215.77,16.2206]
["bitfinex","SOLUSD",1731586149224,4.6324,215.87,215.76,11.64463813]
["bitfinex","SOLUSD",1731586149225,27.10729831,215.8,215.76,11.64463813]
["bitfinex","SOLUSD",1731586149459,27.10729831,215.77,215.76,7.00993813]
["bitfinex","SOLUSD",1731586149744,27.10729831,215.77,215.69,4.6362]
["bitfinex","SOLUSD",1731586149949,159.2,215.8,215.69,11.64647642]
["bitfinex","SOLUSD",1731586150749,27.10729831,215.71,215.69,18.60097642]
["bitfinex","SOLUSD",1731586150924,27.10729831,215.72,215.69,23.23717642]
["bitfinex","SOLUSD",1731586151324,159.2,215.78,215.69,23.23717642]
["bitfinex","SOLUSD",1731586151325,27.10729831,215.75,215.69,23.23717642]
["bitfinex","SOLUSD",1731586152352,27.10729831,215.72,215.69,23.23717642]
["bitfinex","SOLUSD",1731586153050,27.10729831,215.7,215.69,7.01027642]
["bitfinex","SOLUSD",1731586153255,27.10729831,215.7,215.59,27.10729831]
["bitfinex","SOLUSD",1731586153438,27.10729831,215.69,215.65,6.96876908]
["bitfinex","SOLUSD",1731586153630,159.2,215.75,215.65,6.96876908]
["bitfinex","SOLUSD",1731586153631,27.10729831,215.71,215.65,6.96876908]
["bitfinex","SOLUSD",1731586153832,27.10729831,215.71,215.64,27.10729831]
["bitfinex","SOLUSD",1731586154030,27.10729831,215.7,215.65,6.97925926]
["bitfinex","SOLUSD",1731586154231,27.10729831,215.69,215.65,6.97925926]
["bitfinex","SOLUSD",1731586154538,27.10729831,215.72,215.66,16.2292]
["bitfinex","SOLUSD",1731586154735,27.10729831,215.74,215.67,27.10729831]
["bitfinex","SOLUSD",1731586155044,27.10729831,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731586155045,27.10729831,215.77,215.66,16.2292]
["bitfinex","SOLUSD",1731586155251,159.2,215.78,215.66,16.2292]
["bitfinex","SOLUSD",1731586155930,159.2,215.78,215.67,0.12549]
["bitfinex","SOLUSD",1731586156348,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586157033,27.10729831,215.76,215.69,27.10729831]
["bitfinex","SOLUSD",1731586157437,159.2,215.78,215.72,27.10729831]
["bitfinex","SOLUSD",1731586157637,27.10729831,215.8,215.73,27.10729831]
["bitfinex","SOLUSD",1731586157834,174.5916,215.84,215.78,27.10729831]
["bitfinex","SOLUSD",1731586157835,186.30729831,215.84,215.78,27.10729831]
["bitfinex","SOLUSD",1731586158153,4.6331,215.84,215.72,23.776884]
["bitfinex","SOLUSD",1731586158354,159.3,215.87,215.69,22.1846]
["bitfinex","SOLUSD",1731586158538,4.6326,215.86,215.7,16.2261]
["bitfinex","SOLUSD",1731586158738,4.7326,215.86,215.7,16.2261]
["bitfinex","SOLUSD",1731586159452,27.10729831,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731586159650,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586159953,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586160160,27.10729831,215.8,215.73,43.33119831]
["bitfinex","SOLUSD",1731586160326,27.10729831,215.77,215.73,16.2239]
["bitfinex","SOLUSD",1731586160531,27.10729831,215.78,215.73,16.2239]
["bitfinex","SOLUSD",1731586160839,27.10729831,215.81,215.73,16.2239]
["bitfinex","SOLUSD",1731586161157,159.2,215.85,215.73,11.5885]
["bitfinex","SOLUSD",1731586161158,27.10729831,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731586161453,27.10729831,215.74,215.69,26.8206]
["bitfinex","SOLUSD",1731586161638,27.10729831,215.75,215.69,26.8206]
["bitfinex","SOLUSD",1731586161836,27.10729831,215.73,215.69,38.4113]
["bitfinex","SOLUSD",1731586162153,23.776884,215.81,215.69,38.4113]
["bitfinex","SOLUSD",1731586162154,27.10729831,215.74,215.69,16.2267]
["bitfinex","SOLUSD",1731586162746,27.10729831,215.75,215.69,16.2267]
["bitfinex","SOLUSD",1731586162948,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586163538,27.10729831,215.76,215.69,43.33399831]
["bitfinex","SOLUSD",1731586163749,27.10729831,215.74,215.69,16.2267]
["bitfinex","SOLUSD",1731586164150,27.10729831,215.73,215.69,16.2267]
["bitfinex","SOLUSD",1731586164349,27.10729831,215.75,215.69,16.2267]
["bitfinex","SOLUSD",1731586164947,16.2171,215.82,215.7,27.10729831]
["bitfinex","SOLUSD",1731586164948,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586165148,27.10729831,215.78,215.71,27.10729831]
["bitfinex","SOLUSD",1731586165448,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586165958,27.10729831,215.83,215.76,27.10729831]
["bitfinex","SOLUSD",1731586166155,27.10729831,215.82,215.75,27.10729831]
["bitfinex","SOLUSD",1731586166350,27.10729831,215.84,215.77,27.10729831]
["bitfinex","SOLUSD",1731586166654,0.1,215.86,215.69,11.5907]
["bitfinex","SOLUSD",1731586166837,27.10729831,215.77,215.69,43.33419831]
["bitfinex","SOLUSD",1731586167034,27.10729831,215.77,215.7,27.10729831]
["bitfinex","SOLUSD",1731586167446,27.10729831,215.81,215.74,27.10729831]
["bitfinex","SOLUSD",1731586167744,4.6332,215.83,215.71,20.0]
["bitfinex","SOLUSD",1731586167930,4.6332,215.83,215.69,16.2269]
["bitfinex","SOLUSD",1731586168133,16.2163,215.83,215.69,16.2269]
["bitfinex","SOLUSD",1731586168445,16.2163,215.83,215.64,22.4621]
["bitfinex","SOLUSD",1731586168446,16.5517,215.81,215.64,11.5928]
["bitfinex","SOLUSD",1731586168760,27.10729831,215.71,215.67,23.21470749]
["bitfinex","SOLUSD",1731586169130,27.10729831,215.69,215.67,23.21470749]
["bitfinex","SOLUSD",1731586169364,27.10729831,215.69,215.67,18.57810749]
["bitfinex","SOLUSD",1731586169655,27.10729831,215.7,215.67,23.21480749]
["bitfinex","SOLUSD",1731586170366,27.10729831,215.68,215.67,6.98640749]
["bitfinex","SOLUSD",1731586170537,27.10729831,215.68,215.63,11.5938]
["bitfinex","SOLUSD",1731586170737,27.10729831,215.76,215.63,11.5938]
["bitfinex","SOLUSD",1731586170738,27.10729831,215.66,215.64,7.01420989]
["bitfinex","SOLUSD",1731586170960,27.10729831,215.68,215.64,7.01420989]
["bitfinex","SOLUSD",1731586171257,27.10729831,215.68,215.64,11.65150989]
["bitfinex","SOLUSD",1731586171758,27.10729831,215.66,215.64,7.01420989]
["bitfinex","SOLUSD",1731586171956,27.10729831,215.65,215.64,7.01420989]
["bitfinex","SOLUSD",1731586172445,27.10729831,215.65,215.59,16.2343]
["bitfinex","SOLUSD",1731586172760,27.10729831,215.62,215.59,11.596]
["bitfinex","SOLUSD",1731586173143,27.10729831,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731586173338,27.10729831,215.64,215.57,38.7586304]
["bitfinex","SOLUSD",1731586173549,27.10729831,215.61,215.57,7.01253209]
["bitfinex","SOLUSD",1731586174064,27.10729831,215.62,215.57,11.65133209]
["bitfinex","SOLUSD",1731586174765,27.10729831,215.62,215.57,23.24843209]
["bitfinex","SOLUSD",1731586175957,27.10729831,215.61,215.57,18.60963209]
["bitfinex","SOLUSD",1731586176551,27.10729831,215.62,215.57,23.24843209]
["bitfinex","SOLUSD",1731586176861,27.10729831,215.63,215.57,23.24843209]
["bitfinex","SOLUSD",1731586177936,27.10729831,215.64,215.57,23.24843209]
["bitfinex","SOLUSD",1731586178657,27.10729831,215.63,215.57,23.24843209]
["bitfinex","SOLUSD",1731586178865,27.10729831,215.62,215.57,23.24843209]
["bitfinex","SOLUSD",1731586179843,27.10729831,215.59,215.57,7.01253209]
["bitfinex","SOLUSD",1731586180047,27.10729831,215.58,215.54,4.6394]
["bitfinex","SOLUSD",1731586180345,27.10729831,215.57,215.53,7.00314327]
["bitfinex","SOLUSD",1731586180674,27.10729831,215.54,215.49,4.6405]
["bitfinex","SOLUSD",1731586180966,0.1,215.62,215.49,11.64475451]
["bitfinex","SOLUSD",1731586180967,27.10729831,215.52,215.49,11.64475451]
["bitfinex","SOLUSD",1731586181147,27.10729831,215.52,215.49,7.00425451]
["bitfinex","SOLUSD",1731586181347,27.10729831,215.51,215.49,7.00425451]
["bitfinex","SOLUSD",1731586182367,27.10729831,215.52,215.49,7.00425451]
["bitfinex","SOLUSD",1731586183270,27.10729831,215.51,215.49,7.00425451]
["bitfinex","SOLUSD",1731586183471,181.3101,215.6,215.49,7.00425451]
["bitfinex","SOLUSD",1731586183472,27.10729831,215.5,215.49,7.00425451]
["bitfinex","SOLUSD",1731586185057,22.4226,215.5,215.39,0.77769862]
["bitfinex","SOLUSD",1731586185343,31.74979831,215.4,215.26,15.5924]
["bitfinex","SOLUSD",1731586185551,27.10729831,215.3,215.26,15.5924]
["bitfinex","SOLUSD",1731586186068,27.10729831,215.32,215.26,15.5924]
["bitfinex","SOLUSD",1731586186365,27.10729831,215.32,215.27,16.2586]
["bitfinex","SOLUSD",1731586186960,27.10729831,215.36,215.28,27.23278831]
["bitfinex","SOLUSD",1731586187163,27.10729831,215.36,215.29,27.10729831]
["bitfinex","SOLUSD",1731586187467,27.10729831,215.35,215.28,27.23278831]
["bitfinex","SOLUSD",1731586187664,4.6425,215.4,215.28,27.23278831]
["bitfinex","SOLUSD",1731586187665,27.10729831,215.36,215.29,27.10729831]
["bitfinex","SOLUSD",1731586188253,27.10729831,215.39,215.31,27.10729831]
["bitfinex","SOLUSD",1731586188457,27.10729831,215.36,215.32,16.2548]
["bitfinex","SOLUSD",1731586188664,27.10729831,215.37,215.32,16.2548]
["bitfinex","SOLUSD",1731586189367,4.6424,215.41,215.26,15.5924]
["bitfinex","SOLUSD",1731586189368,27.10729831,215.33,215.27,31.613]
["bitfinex","SOLUSD",1731586189599,27.10729831,215.32,215.27,11.613]
["bitfinex","SOLUSD",1731586189873,27.10729831,215.4,215.27,11.613]
["bitfinex","SOLUSD",1731586189874,27.10729831,215.31,215.28,4.645]
["bitfinex","SOLUSD",1731586190164,27.10729831,215.31,215.27,11.613]
["bitfinex","SOLUSD",1731586190662,27.10729831,215.29,215.22,38.72289831]
["bitfinex","SOLUSD",1731586190882,27.10729831,215.28,215.22,16.2618]
["bitfinex","SOLUSD",1731586191261,27.10729831,215.28,215.22,23.2723299]
["bitfinex","SOLUSD",1731586191571,27.10729831,215.3,215.23,27.10729831]
["bitfinex","SOLUSD",1731586191768,27.10729831,215.27,215.22,16.2618]
["bitfinex","SOLUSD",1731586192062,27.10729831,215.29,215.22,16.2618]
["bitfinex","SOLUSD",1731586192243,27.10729831,215.27,215.22,11.6156]
["bitfinex","SOLUSD",1731586192671,27.10729831,215.27,215.2,23.60692163]
["bitfinex","SOLUSD",1731586192841,27.10729831,215.27,215.2,21.2486]
["bitfinex","SOLUSD",1731586193168,27.10729831,215.25,215.18,4.6471]
["bitfinex","SOLUSD",1731586193368,27.10729831,215.24,215.18,4.6471]
["bitfinex","SOLUSD",1731586193877,27.10729831,215.23,215.17,19.39105937]
["bitfinex","SOLUSD",1731586194046,27.10729831,215.23,215.17,23.25993864]
["bitfinex","SOLUSD",1731586194243,27.10729831,215.23,215.17,16.2656]
["bitfinex","SOLUSD",1731586194486,27.10729831,215.23,215.17,23.2694595]
["bitfinex","SOLUSD",1731586194964,27.10729831,215.22,215.17,11.6182]
["bitfinex","SOLUSD",1731586195351,23.776884,215.27,215.17,16.2656]
["bitfinex","SOLUSD",1731586195352,27.10729831,215.23,215.17,16.2656]
["bitfinex","SOLUSD",1731586195540,4.6458,215.25,215.15,16.22036887]
["bitfinex","SOLUSD",1731586195541,27.10729831,215.22,215.15,16.22036887]
["bitfinex","SOLUSD",1731586195745,4.6458,215.25,215.15,16.22036887]
["bitfinex","SOLUSD",1731586195746,27.10729831,215.21,215.15,20.0893]
["bitfinex","SOLUSD",1731586196675,27.10729831,215.18,215.13,4.6483]
["bitfinex","SOLUSD",1731586196847,27.10729831,215.17,215.13,4.6483]
["bitfinex","SOLUSD",1731586197046,27.10729831,215.17,215.12,12.84885198]
["bitfinex","SOLUSD",1731586197247,27.10729831,215.17,215.12,12.0699157]
["bitfinex","SOLUSD",1731586197547,27.10729831,215.21,215.14,27.10729831]
["bitfinex","SOLUSD",1731586197752,27.10729831,215.19,215.12,43.82571401]
["bitfinex","SOLUSD",1731586198173,27.10729831,215.2,215.12,43.82571401]
["bitfinex","SOLUSD",1731586198356,27.10729831,215.19,215.12,43.82571401]
["bitfinex","SOLUSD",1731586198672,27.10729831,215.2,215.13,27.10729831]
["bitfinex","SOLUSD",1731586199056,27.10729831,215.19,215.12,43.82571401]
["bitfinex","SOLUSD",1731586199249,27.10729831,215.21,215.13,27.10729831]
["bitfinex","SOLUSD",1731586199449,27.10729831,215.2,215.12,43.82571401]
["bitfinex","SOLUSD",1731586199655,4.6457,215.25,215.12,43.82571401]
["bitfinex","SOLUSD",1731586199656,27.10729831,215.18,215.12,16.7184157]
["bitfinex","SOLUSD",1731586200057,27.10729831,215.16,215.12,0.4490157]
["bitfinex","SOLUSD",1731586200374,0.1,215.23,215.12,0.4490157]
["bitfinex","SOLUSD",1731586200375,27.10729831,215.14,215.12,0.4490157]
["bitfinex","SOLUSD",1731586200564,27.10729831,215.16,215.12,0.4490157]
["bitfinex","SOLUSD",1731586200761,27.10729831,215.17,215.12,0.4490157]
["bitfinex","SOLUSD",1731586201170,27.10729831,215.19,215.12,32.20481401]
["bitfinex","SOLUSD",1731586201354,27.10729831,215.21,215.14,27.10729831]
["bitfinex","SOLUSD",1731586201559,27.10729831,215.23,215.15,27.10729831]
["bitfinex","SOLUSD",1731586201775,27.10729831,215.23,215.12,16.7189157]
["bitfinex","SOLUSD",1731586201776,16.3526,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731586202090,27.10729831,215.13,215.12,0.4490157]
["bitfinex","SOLUSD",1731586202768,186.30729831,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731586203471,190.95539831,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731586203857,27.10729831,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731586204061,31.75439831,215.19,215.12,0.4490157]
["bitfinex","SOLUSD",1731586204575,27.10729831,215.17,215.12,0.4490157]
["bitfinex","SOLUSD",1731586204769,27.10729831,215.13,215.12,0.4490157]
["bitfinex","SOLUSD",1731586206579,27.10729831,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731586207275,31.75509831,215.16,215.12,0.4490157]
["bitfinex","SOLUSD",1731586207675,27.10729831,215.15,215.12,0.4490157]
["bitfinex","SOLUSD",1731586208052,31.75509831,215.16,215.12,0.4490157]
["bitfinex","SOLUSD",1731586209475,186.30729831,215.17,215.12,0.4490157]
["bitfinex","SOLUSD",1731586209654,159.2,215.17,215.12,5.0975157]
["bitfinex","SOLUSD",1731586209858,27.10729831,215.22,215.14,27.10729831]
["bitfinex","SOLUSD",1731586210162,11.7122,215.29,215.13,0.12549]
["bitfinex","SOLUSD",1731586210163,27.10729831,215.23,215.16,27.10729831]
["bitfinex","SOLUSD",1731586210375,27.10729831,215.23,215.15,27.10729831]
["bitfinex","SOLUSD",1731586210572,27.10729831,215.19,215.12,16.7189157]
["bitfinex","SOLUSD",1731586210753,27.10729831,215.18,215.12,16.7189157]
["bitfinex","SOLUSD",1731586210958,27.10729831,215.21,215.14,27.10729831]
["bitfinex","SOLUSD",1731586211485,27.10729831,215.25,215.17,27.10729831]
["bitfinex","SOLUSD",1731586211859,6.1567,215.32,215.16,23.0667]
["bitfinex","SOLUSD",1731586211860,27.10729831,215.28,215.21,27.10729831]
["bitfinex","SOLUSD",1731586212071,27.10729831,215.31,215.15,62.7469]
["bitfinex","SOLUSD",1731586212274,6.63,215.24,215.15,11.6198]
["bitfinex","SOLUSD",1731586212479,6.63,215.24,215.12,5.0975157]
["bitfinex","SOLUSD",1731586212668,27.10729831,215.18,215.13,0.12549]
["bitfinex","SOLUSD",1731586212983,27.10729831,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1731586213367,27.10729831,215.2,215.13,27.23278831]
["bitfinex","SOLUSD",1731586213688,27.10729831,215.22,215.15,27.10729831]
["bitfinex","SOLUSD",1731586213982,27.10729831,215.26,215.19,27.10729831]
["bitfinex","SOLUSD",1731586214360,27.10729831,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1731586215185,27.10729831,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731586215975,27.10729831,215.28,215.21,27.23278831]
["bitfinex","SOLUSD",1731586216178,27.10729831,215.28,215.2,16.2639]
["bitfinex","SOLUSD",1731586216385,27.10729831,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731586216564,27.10729831,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731586217081,27.10729831,215.3,215.23,27.10729831]
["bitfinex","SOLUSD",1731586217274,27.10729831,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731586217781,27.10729831,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731586217991,27.10729831,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731586218170,4.6439,215.34,215.19,23.2352]
["bitfinex","SOLUSD",1731586218171,27.10729831,215.25,215.19,11.6171]
["bitfinex","SOLUSD",1731586218368,27.10729831,215.25,215.2,4.6466]
["bitfinex","SOLUSD",1731586218773,27.10729831,215.27,215.2,4.6466]
["bitfinex","SOLUSD",1731586219084,27.10729831,215.27,215.21,0.12549]
["bitfinex","SOLUSD",1731586219486,27.10729831,215.27,215.22,4.6464]
["bitfinex","SOLUSD",1731586220194,27.10729831,215.23,215.14,11.6199]
["bitfinex","SOLUSD",1731586220363,27.10729831,215.16,215.13,15.5971]
["bitfinex","SOLUSD",1731586220566,27.10729831,215.14,215.13,15.5971]
["bitfinex","SOLUSD",1731586220777,27.10729831,215.18,215.12,16.7188157]
["bitfinex","SOLUSD",1731586220978,27.10729831,215.2,215.12,43.82611401]
["bitfinex","SOLUSD",1731586221178,27.10729831,215.22,215.14,27.10729831]
["bitfinex","SOLUSD",1731586221382,27.10729831,215.24,215.16,27.10729831]
["bitfinex","SOLUSD",1731586221583,27.10729831,215.24,215.15,47.10729831]
["bitfinex","SOLUSD",1731586221788,27.10729831,215.26,215.17,27.10729831]
["bitfinex","SOLUSD",1731586222096,27.10729831,215.26,215.19,27.10729831]
["bitfinex","SOLUSD",1731586222665,27.10729831,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1731586223487,27.10729831,215.26,215.21,16.2631]
["bitfinex","SOLUSD",1731586223680,27.10729831,215.28,215.22,0.12549]
["bitfinex","SOLUSD",1731586223980,27.10729831,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1731586224766,27.10729831,215.25,215.21,11.6165]
["bitfinex","SOLUSD",1731586224965,27.10729831,215.28,215.21,43.37039831]
["bitfinex","SOLUSD",1731586225179,27.10729831,215.28,215.22,0.12549]
["bitfinex","SOLUSD",1731586225487,27.10729831,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1731586225878,27.10729831,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731586227172,27.10729831,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1731586227368,27.10729831,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731586228097,27.10729831,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1731586230366,159.3,215.36,215.23,16.2615]
["bitfinex","SOLUSD",1731586230367,27.10729831,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731586230563,4.6436,215.35,215.24,0.12549]
["bitfinex","SOLUSD",1731586230564,27.10729831,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1731586231679,27.10729831,215.33,215.25,27.10729831]
["bitfinex","SOLUSD",1731586231873,4.6435,215.36,215.24,20.0]
["bitfinex","SOLUSD",1731586231874,27.10729831,215.31,215.24,47.10729831]
["bitfinex","SOLUSD",1731586232290,159.2,215.38,215.24,47.10729831]
["bitfinex","SOLUSD",1731586232291,27.10729831,215.3,215.25,16.2601]
["bitfinex","SOLUSD",1731586232791,27.10729831,215.31,215.26,0.12549]
["bitfinex","SOLUSD",1731586233172,27.10729831,215.3,215.27,4.6453]
["bitfinex","SOLUSD",1731586233367,27.10729831,215.29,215.27,4.6453]
["bitfinex","SOLUSD",1731586233880,27.10729831,215.31,215.27,4.6453]
["bitfinex","SOLUSD",1731586234081,27.10729831,215.31,215.27,16.2586]
["bitfinex","SOLUSD",1731586234375,27.10729831,215.32,215.27,16.2586]
["bitfinex","SOLUSD",1731586234582,4.6433,215.36,215.27,16.2586]
["bitfinex","SOLUSD",1731586234583,27.10729831,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731586234794,27.10729831,215.32,215.27,16.2586]
["bitfinex","SOLUSD",1731586235096,27.10729831,215.31,215.28,0.12549]
["bitfinex","SOLUSD",1731586235502,27.10729831,215.31,215.29,4.6448]
["bitfinex","SOLUSD",1731586235791,27.10729831,215.32,215.29,4.6448]
["bitfinex","SOLUSD",1731586236367,27.10729831,215.31,215.29,4.6448]
["bitfinex","SOLUSD",1731586236572,27.10729831,215.3,215.27,16.2584]
["bitfinex","SOLUSD",1731586236878,27.10729831,215.28,215.24,4.77139]
["bitfinex","SOLUSD",1731586237191,27.10729831,215.26,215.24,4.77139]
["bitfinex","SOLUSD",1731586237378,27.10729831,215.27,215.24,4.77139]
["bitfinex","SOLUSD",1731586237967,23.876884,215.37,215.2,16.2639]
["bitfinex","SOLUSD",1731586237968,27.10729831,215.25,215.2,16.2639]
["bitfinex","SOLUSD",1731586238171,27.10729831,215.22,215.2,16.2639]
["bitfinex","SOLUSD",1731586238583,27.10729831,215.24,215.2,16.2639]
["bitfinex","SOLUSD",1731586238774,27.10729831,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731586239173,27.10729831,215.25,215.21,0.12549]
["bitfinex","SOLUSD",1731586239495,27.10729831,215.24,215.21,0.12549]
["bitfinex","SOLUSD",1731586239874,27.10729831,215.26,215.21,0.12549]
["bitfinex","SOLUSD",1731586240094,27.10729831,215.25,215.22,4.6464]
["bitfinex","SOLUSD",1731586240298,27.10729831,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731586240496,27.10729831,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731586240796,27.10729831,215.31,215.24,27.10729831]
["bitfinex","SOLUSD",1731586241109,27.10729831,215.33,215.26,27.10729831]
["bitfinex","SOLUSD",1731586241404,27.10729831,215.34,215.27,27.10729831]
["bitfinex","SOLUSD",1731586241588,27.10729831,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1731586242120,27.10729831,215.33,215.29,4.6448]
["bitfinex","SOLUSD",1731586242799,27.10729831,215.34,215.29,4.6448]
["bitfinex","SOLUSD",1731586242998,27.10729831,215.33,215.29,4.6448]
["bitfinex","SOLUSD",1731586243498,27.10729831,215.34,215.29,11.6122]
["bitfinex","SOLUSD",1731586244076,27.10729831,215.34,215.29,27.2402]
["bitfinex","SOLUSD",1731586245182,27.10729831,215.34,215.29,31.885]
["bitfinex","SOLUSD",1731586245385,27.10729831,215.3,215.25,16.2598]
["bitfinex","SOLUSD",1731586245585,27.10729831,215.28,215.25,16.2598]
["bitfinex","SOLUSD",1731586246292,27.10729831,215.29,215.25,16.2598]
["bitfinex","SOLUSD",1731586247803,27.10729831,215.31,215.25,16.2598]
["bitfinex","SOLUSD",1731586248500,27.10729831,215.29,215.25,16.2598]
["bitfinex","SOLUSD",1731586248807,27.10729831,215.27,215.21,11.6162]
["bitfinex","SOLUSD",1731586249097,27.10729831,215.31,215.24,47.10729831]
["bitfinex","SOLUSD",1731586249306,159.2,215.38,215.29,27.10729831]
["bitfinex","SOLUSD",1731586249506,4.6429,215.39,215.29,27.10729831]
["bitfinex","SOLUSD",1731586249695,27.10729831,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1731586250006,27.10729831,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1731586250504,27.10729831,215.36,215.31,16.2555]
["bitfinex","SOLUSD",1731586250678,27.10729831,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731586250878,16.92699242,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731586251078,16.92699242,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731586251280,16.92699242,215.36,215.31,16.2555]
["bitfinex","SOLUSD",1731586252610,16.92699242,215.34,215.31,11.6111]
["bitfinex","SOLUSD",1731586252787,27.09130866,215.34,215.31,11.6111]
["bitfinex","SOLUSD",1731586253102,27.09130866,215.33,215.31,11.6111]
["bitfinex","SOLUSD",1731586253306,27.09130866,215.34,215.31,16.2555]
["bitfinex","SOLUSD",1731586253805,27.09130866,215.32,215.27,16.38379]
["bitfinex","SOLUSD",1731586254229,27.09130866,215.32,215.27,16.2583]
["bitfinex","SOLUSD",1731586254393,27.09130866,215.34,215.27,16.2583]
["bitfinex","SOLUSD",1731586254593,27.09130866,215.33,215.27,16.2583]
["bitfinex","SOLUSD",1731586255207,27.09130866,215.32,215.27,16.2583]
["bitfinex","SOLUSD",1731586255504,4.6429,215.38,215.27,11.613]
["bitfinex","SOLUSD",1731586255505,27.09130866,215.29,215.27,11.613]
["bitfinex","SOLUSD",1731586255717,27.09130866,215.28,215.24,4.6458]
["bitfinex","SOLUSD",1731586255896,27.09130866,215.27,215.24,4.6458]
["bitfinex","SOLUSD",1731586256208,27.09130866,215.27,215.23,18.45445275]
["bitfinex","SOLUSD",1731586256383,27.09130866,215.28,215.23,18.45445275]
["bitfinex","SOLUSD",1731586257195,27.09130866,215.28,215.23,11.6153]
["bitfinex","SOLUSD",1731586257593,159.2,215.35,215.23,11.6153]
["bitfinex","SOLUSD",1731586257594,27.09130866,215.27,215.23,11.6153]
["bitfinex","SOLUSD",1731586257998,27.09130866,215.28,215.23,11.6153]
["bitfinex","SOLUSD",1731586258196,27.09130866,215.27,215.23,11.6153]
["bitfinex","SOLUSD",1731586259295,27.09130866,215.29,215.23,11.6153]
["bitfinex","SOLUSD",1731586260010,27.09130866,215.28,215.23,11.6153]
["bitfinex","SOLUSD",1731586261228,27.09130866,215.24,215.2,6.84717381]
["bitfinex","SOLUSD",1731586261397,27.09130866,215.26,215.2,23.11107381]
["bitfinex","SOLUSD",1731586262200,27.09130866,215.29,215.22,27.09130866]
["bitfinex","SOLUSD",1731586262515,27.09130866,215.28,215.21,27.21679866]
["bitfinex","SOLUSD",1731586262820,27.09130866,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731586263523,27.09130866,215.26,215.22,11.616]
["bitfinex","SOLUSD",1731586263699,4.6447,215.3,215.22,11.616]
["bitfinex","SOLUSD",1731586263700,27.09130866,215.25,215.22,11.616]
["bitfinex","SOLUSD",1731586264125,27.09130866,215.23,215.16,0.79667793]
["bitfinex","SOLUSD",1731586264296,27.19130866,215.28,215.15,4.6479]
["bitfinex","SOLUSD",1731586264297,27.09130866,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1731586264718,27.09130866,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731586265219,27.09130866,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731586265598,27.09130866,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731586266195,27.09130866,215.26,215.18,27.09130866]
["bitfinex","SOLUSD",1731586266419,186.29130866,215.27,215.2,27.09130866]
["bitfinex","SOLUSD",1731586267003,186.29130866,215.27,215.21,4.6466]
["bitfinex","SOLUSD",1731586267218,26.9092,215.34,215.21,4.6466]
["bitfinex","SOLUSD",1731586267219,27.09130866,215.3,215.23,27.09130866]
["bitfinex","SOLUSD",1731586267399,27.09130866,215.3,215.23,25.09130866]
["bitfinex","SOLUSD",1731586267600,27.09130866,215.29,215.22,27.09130866]
["bitfinex","SOLUSD",1731586268100,27.09130866,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731586268299,186.29130866,215.33,215.26,27.09130866]
["bitfinex","SOLUSD",1731586269106,27.09130866,215.32,215.25,27.09130866]
["bitfinex","SOLUSD",1731586269419,27.09130866,215.31,215.24,59.71800866]
["bitfinex","SOLUSD",1731586269627,27.09130866,215.33,215.26,27.09130866]
["bitfinex","SOLUSD",1731586270125,27.09130866,215.35,215.28,27.09130866]
["bitfinex","SOLUSD",1731586270310,27.09130866,215.36,215.29,43.34830866]
["bitfinex","SOLUSD",1731586270516,4.6426,215.4,215.29,43.34830866]
["bitfinex","SOLUSD",1731586270517,27.09130866,215.33,215.29,16.257]
["bitfinex","SOLUSD",1731586270698,31.73390866,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731586270699,27.09130866,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731586271029,4.6426,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731586271030,27.09130866,215.34,215.29,16.257]
["bitfinex","SOLUSD",1731586271803,27.09130866,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1731586272100,27.09130866,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1731586272906,27.09130866,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731586273523,27.09130866,215.36,215.31,16.2555]
["bitfinex","SOLUSD",1731586274409,27.09130866,215.39,215.33,11.61]
["bitfinex","SOLUSD",1731586274724,27.09130866,215.37,215.33,11.61]
["bitfinex","SOLUSD",1731586274906,16.92612945,215.37,215.33,11.61]
["bitfinex","SOLUSD",1731586275708,16.92612945,215.39,215.33,11.61]
["bitfinex","SOLUSD",1731586275904,159.2,215.45,215.31,4.6444]
["bitfinex","SOLUSD",1731586275905,16.92612945,215.38,215.31,16.92612945]
["bitfinex","SOLUSD",1731586276133,16.92612945,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731586276721,16.92612945,215.37,215.3,16.92612945]
["bitfinex","SOLUSD",1731586277216,16.92612945,215.36,215.3,20.0]
["bitfinex","SOLUSD",1731586278331,16.92612945,215.39,215.32,16.92612945]
["bitfinex","SOLUSD",1731586278527,16.92612945,215.38,215.31,33.30711945]
["bitfinex","SOLUSD",1731586278838,16.92612945,215.37,215.31,16.38099]
["bitfinex","SOLUSD",1731586279609,16.92612945,215.39,215.32,16.92612945]
["bitfinex","SOLUSD",1731586280325,159.2,215.43,215.34,16.92612945]
["bitfinex","SOLUSD",1731586280326,16.92612945,215.41,215.34,16.92612945]
["bitfinex","SOLUSD",1731586280534,16.92612945,215.4,215.33,17.05161945]
["bitfinex","SOLUSD",1731586281207,16.92612945,215.4,215.32,37.05161945]
["bitfinex","SOLUSD",1731586281631,16.92612945,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731586283114,16.92612945,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731586283513,159.2,215.47,215.33,33.18012945]
["bitfinex","SOLUSD",1731586283514,5.78416629,215.48,215.39,16.92612945]
["bitfinex","SOLUSD",1731586283706,21.56622945,215.51,215.37,20.0]
["bitfinex","SOLUSD",1731586283903,159.2,215.52,215.46,16.92612945]
["bitfinex","SOLUSD",1731586284196,21.56552945,215.55,215.48,16.92612945]
["bitfinex","SOLUSD",1731586284330,4.639,215.57,215.42,6.6361]
["bitfinex","SOLUSD",1731586284510,4.6386,215.59,215.44,0.12549]
["bitfinex","SOLUSD",1731586284826,4.6381,215.61,215.44,0.12549]
["bitfinex","SOLUSD",1731586285128,0.1,215.59,215.44,0.12549]
["bitfinex","SOLUSD",1731586285425,16.92612945,215.56,215.49,16.92612945]
["bitfinex","SOLUSD",1731586285625,16.92612945,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731586285832,16.92612945,215.58,215.51,4.6401]
["bitfinex","SOLUSD",1731586286012,16.92612945,215.58,215.51,21.56622945]
["bitfinex","SOLUSD",1731586286213,16.92612945,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731586286406,21.56452945,215.59,215.51,21.56622945]
["bitfinex","SOLUSD",1731586286609,21.56422945,215.61,215.54,16.92612945]
["bitfinex","SOLUSD",1731586286817,16.92612945,215.61,215.54,16.92612945]
["bitfinex","SOLUSD",1731586287021,16.92612945,215.62,215.55,16.92612945]
["bitfinex","SOLUSD",1731586287419,21.56362945,215.63,215.55,16.92612945]
["bitfinex","SOLUSD",1731586287619,21.56362945,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731586288022,16.92612945,215.64,215.57,16.92612945]
["bitfinex","SOLUSD",1731586288332,16.92612945,215.66,215.59,16.92612945]
["bitfinex","SOLUSD",1731586288516,16.92612945,215.64,215.57,17.05161945]
["bitfinex","SOLUSD",1731586288713,16.92612945,215.64,215.56,33.16272945]
["bitfinex","SOLUSD",1731586289230,16.92612945,215.63,215.56,33.16272945]
["bitfinex","SOLUSD",1731586290425,16.92612945,215.63,215.56,16.2366]
["bitfinex","SOLUSD",1731586290624,16.92612945,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731586290935,16.92612945,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731586291113,21.56382945,215.63,215.56,33.16272945]
["bitfinex","SOLUSD",1731586291317,16.92612945,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731586291524,16.92612945,215.64,215.57,17.05161945]
["bitfinex","SOLUSD",1731586291727,16.92612945,215.65,215.57,33.28731945]
["bitfinex","SOLUSD",1731586292030,16.92612945,215.64,215.57,33.28731945]
["bitfinex","SOLUSD",1731586292225,16.92612945,215.67,215.6,16.92612945]
["bitfinex","SOLUSD",1731586292419,16.92612945,215.68,215.61,16.92612945]
["bitfinex","SOLUSD",1731586292621,16.92612945,215.67,215.6,16.92612945]
["bitfinex","SOLUSD",1731586292922,4.6364,215.69,215.53,10.9111]
["bitfinex","SOLUSD",1731586292923,159.3,215.68,215.53,10.9111]
["bitfinex","SOLUSD",1731586293131,0.1,215.66,215.51,16.1326]
["bitfinex","SOLUSD",1731586293329,0.1,215.64,215.48,6.3007]
["bitfinex","SOLUSD",1731586293527,0.1,215.64,215.38,0.1]
["bitfinex","SOLUSD",1731586293528,0.1,215.59,215.43,10.7759]
["bitfinex","SOLUSD",1731586293732,43.776884,215.57,215.43,10.7759]
["bitfinex","SOLUSD",1731586294033,16.92612945,215.48,215.43,22.3805]
["bitfinex","SOLUSD",1731586294742,16.92612945,215.51,215.43,39.30662945]
["bitfinex","SOLUSD",1731586295041,27.04819615,215.51,215.43,49.42869615]
["bitfinex","SOLUSD",1731586295332,27.04819615,215.51,215.44,0.12549]
["bitfinex","SOLUSD",1731586296315,27.04819615,215.47,215.43,17.7388]
["bitfinex","SOLUSD",1731586296626,27.04819615,215.52,215.45,27.04819615]
["bitfinex","SOLUSD",1731586296932,4.639,215.56,215.43,22.3806]
["bitfinex","SOLUSD",1731586296933,27.04819615,215.51,215.44,27.17368615]
["bitfinex","SOLUSD",1731586297130,27.04819615,215.51,215.45,16.245]
["bitfinex","SOLUSD",1731586297630,27.04819615,215.49,215.45,16.245]
["bitfinex","SOLUSD",1731586297943,27.04819615,215.54,215.46,47.04819615]
["bitfinex","SOLUSD",1731586298444,27.04819615,215.56,215.48,27.04819615]
["bitfinex","SOLUSD",1731586298818,27.04819615,215.63,215.55,27.04819615]
["bitfinex","SOLUSD",1731586299022,165.6816,215.68,215.56,27.04819615]
["bitfinex","SOLUSD",1731586299023,27.04819615,215.64,215.56,27.04819615]
["bitfinex","SOLUSD",1731586299239,27.04819615,215.6,215.54,16.2378]
["bitfinex","SOLUSD",1731586299540,16.3284,215.67,215.54,11.5983]
["bitfinex","SOLUSD",1731586299737,16.2284,215.67,215.54,16.2378]
["bitfinex","SOLUSD",1731586300045,4.6367,215.67,215.54,16.2378]
["bitfinex","SOLUSD",1731586300720,27.04819615,215.63,215.56,27.04819615]
["bitfinex","SOLUSD",1731586300920,27.04819615,215.64,215.55,6.53789]
["bitfinex","SOLUSD",1731586301142,27.04819615,215.64,215.56,27.04819615]
["bitfinex","SOLUSD",1731586301323,27.04819615,215.63,215.57,16.36139]
["bitfinex","SOLUSD",1731586301652,4.6367,215.67,215.59,27.04819615]
["bitfinex","SOLUSD",1731586301653,27.04819615,215.66,215.59,27.04819615]
["bitfinex","SOLUSD",1731586301940,27.04819615,215.66,215.58,27.04819615]
["bitfinex","SOLUSD",1731586302167,27.04819615,215.66,215.57,16.36139]
["bitfinex","SOLUSD",1731586302168,27.04819615,215.67,215.59,27.17368615]
["bitfinex","SOLUSD",1731586303141,159.2,215.72,215.57,16.2359]
["bitfinex","SOLUSD",1731586303142,27.04819615,215.68,215.61,27.04819615]
["bitfinex","SOLUSD",1731586303345,27.04819615,215.7,215.63,27.04819615]
["bitfinex","SOLUSD",1731586303846,27.04819615,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1731586304444,27.04819615,215.66,215.62,16.2321]
["bitfinex","SOLUSD",1731586304734,27.04819615,215.66,215.62,11.5944]
["bitfinex","SOLUSD",1731586304938,27.04819615,215.67,215.62,11.5944]
["bitfinex","SOLUSD",1731586305133,27.04819615,215.67,215.62,16.2321]
["bitfinex","SOLUSD",1731586305333,27.04819615,215.66,215.62,16.2321]
["bitfinex","SOLUSD",1731586305534,27.04819615,215.64,215.58,11.5965]
["bitfinex","SOLUSD",1731586305729,27.04819615,215.63,215.56,31.68719615]
["bitfinex","SOLUSD",1731586305929,27.04819615,215.64,215.57,0.12549]
["bitfinex","SOLUSD",1731586306334,27.04819615,215.65,215.57,27.17368615]
["bitfinex","SOLUSD",1731586306732,27.04819615,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731586306938,27.04819615,215.65,215.58,43.28339615]
["bitfinex","SOLUSD",1731586308531,27.04819615,215.63,215.58,11.5966]
["bitfinex","SOLUSD",1731586308740,27.04819615,215.65,215.58,38.64479615]
["bitfinex","SOLUSD",1731586309043,27.04819615,215.64,215.58,11.5966]
["bitfinex","SOLUSD",1731586309428,24.6362,215.69,215.54,39.56119]
["bitfinex","SOLUSD",1731586309636,20.0,215.7,215.57,20.0]
["bitfinex","SOLUSD",1731586310448,27.04819615,215.66,215.59,27.04819615]
["bitfinex","SOLUSD",1731586310637,27.04819615,215.67,215.6,27.04819615]
["bitfinex","SOLUSD",1731586311033,27.04819615,215.69,215.61,43.28119615]
["bitfinex","SOLUSD",1731586311248,27.04819615,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1731586311445,27.04819615,215.69,215.62,27.17368615]
["bitfinex","SOLUSD",1731586311746,27.04819615,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1731586312136,27.04819615,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731586312340,27.04819615,215.69,215.62,27.17368615]
["bitfinex","SOLUSD",1731586312731,27.04819615,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731586313125,4.6363,215.69,215.61,11.595]
["bitfinex","SOLUSD",1731586313126,27.04819615,215.66,215.61,11.595]
["bitfinex","SOLUSD",1731586313328,27.04819615,215.63,215.61,11.595]
["bitfinex","SOLUSD",1731586313541,4.6363,215.69,215.57,11.597]
["bitfinex","SOLUSD",1731586313542,27.04819615,215.62,215.57,11.597]
["bitfinex","SOLUSD",1731586313745,27.04819615,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731586313931,27.04819615,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731586314139,27.04819615,215.6,215.55,0.12549]
["bitfinex","SOLUSD",1731586314829,27.04819615,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731586315047,27.04819615,215.64,215.53,16.5884]
["bitfinex","SOLUSD",1731586315048,27.04819615,215.55,215.53,16.5884]
["bitfinex","SOLUSD",1731586315241,27.04819615,215.54,215.51,6.1104]
["bitfinex","SOLUSD",1731586315451,27.04819615,215.53,215.51,6.1104]
["bitfinex","SOLUSD",1731586315947,27.04819615,215.56,215.51,10.7505]
["bitfinex","SOLUSD",1731586316157,27.04819615,215.58,215.51,49.39899615]
["bitfinex","SOLUSD",1731586316323,27.04819615,215.59,215.52,27.17368615]
["bitfinex","SOLUSD",1731586316527,27.04819615,215.61,215.53,27.04819615]
["bitfinex","SOLUSD",1731586316937,27.04819615,215.59,215.54,11.5987]
["bitfinex","SOLUSD",1731586317160,4.6378,215.62,215.52,27.04819615]
["bitfinex","SOLUSD",1731586317161,27.04819615,215.56,215.52,4.6397]
["bitfinex","SOLUSD",1731586317350,27.04819615,215.57,215.52,16.2395]
["bitfinex","SOLUSD",1731586317657,27.04819615,215.55,215.51,6.1104]
["bitfinex","SOLUSD",1731586318656,27.04819615,215.57,215.51,10.7504]
["bitfinex","SOLUSD",1731586318956,16.89859666,215.55,215.51,10.7504]
["bitfinex","SOLUSD",1731586319132,16.89859666,215.55,215.51,17.7107]
["bitfinex","SOLUSD",1731586319647,16.89859666,215.57,215.51,17.7107]
["bitfinex","SOLUSD",1731586319849,16.89859666,215.6,215.53,16.89859666]
["bitfinex","SOLUSD",1731586320060,16.89859666,215.61,215.54,16.89859666]
["bitfinex","SOLUSD",1731586320360,16.89859666,215.58,215.52,20.12549]
["bitfinex","SOLUSD",1731586320557,4.6373,215.64,215.51,17.7107]
["bitfinex","SOLUSD",1731586320558,16.89859666,215.56,215.51,17.7107]
["bitfinex","SOLUSD",1731586320860,16.89859666,215.59,215.52,17.02408666]
["bitfinex","SOLUSD",1731586321160,16.89859666,215.6,215.53,33.13759666]
["bitfinex","SOLUSD",1731586321455,16.89859666,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1731586321763,16.89859666,215.65,215.58,16.89859666]
["bitfinex","SOLUSD",1731586321934,16.89859666,215.64,215.57,16.89859666]
["bitfinex","SOLUSD",1731586322729,159.2,215.71,215.57,27.01526271]
["bitfinex","SOLUSD",1731586323056,27.01526271,215.64,215.57,27.01526271]
["bitfinex","SOLUSD",1731586324253,27.01526271,215.64,215.58,16.2352]
["bitfinex","SOLUSD",1731586324627,31.65236271,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731586325052,27.01526271,215.67,215.59,27.14075271]
["bitfinex","SOLUSD",1731586325253,15.0762,215.74,215.63,27.01526271]
["bitfinex","SOLUSD",1731586325254,27.01526271,215.7,215.63,27.01526271]
["bitfinex","SOLUSD",1731586326136,27.01526271,215.71,215.64,43.37135271]
["bitfinex","SOLUSD",1731586326634,27.01526271,215.74,215.67,27.01526271]
["bitfinex","SOLUSD",1731586327056,27.01526271,215.75,215.67,27.01526271]
["bitfinex","SOLUSD",1731586327358,27.01526271,215.75,215.64,16.2306]
["bitfinex","SOLUSD",1731586327359,27.01526271,215.75,215.68,27.01526271]
["bitfinex","SOLUSD",1731586327537,27.01526271,215.77,215.7,27.01526271]
["bitfinex","SOLUSD",1731586327735,27.01526271,215.77,215.66,15.7411]
["bitfinex","SOLUSD",1731586327736,27.01526271,215.77,215.69,27.01526271]
["bitfinex","SOLUSD",1731586328034,27.01526271,215.8,215.74,4.6352]
["bitfinex","SOLUSD",1731586328240,27.01526271,215.82,215.75,27.01526271]
["bitfinex","SOLUSD",1731586328448,27.01526271,215.85,215.78,27.01526271]
["bitfinex","SOLUSD",1731586328754,5.2068057,215.88,215.78,27.01526271]
["bitfinex","SOLUSD",1731586328755,27.01526271,215.86,215.78,27.01526271]
["bitfinex","SOLUSD",1731586328940,27.58976841,215.88,215.81,27.01526271]
["bitfinex","SOLUSD",1731586329147,27.01526271,215.86,215.79,20.0]
["bitfinex","SOLUSD",1731586329751,27.01526271,215.87,215.8,27.14075271]
["bitfinex","SOLUSD",1731586330348,27.01526271,215.87,215.81,16.2179]
["bitfinex","SOLUSD",1731586330654,0.5745057,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1731586331067,0.5745057,215.88,215.82,27.14075271]
["bitfinex","SOLUSD",1731586331439,0.5745057,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1731586332179,0.5745057,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1731586332346,0.5745057,215.88,215.83,16.2163]
["bitfinex","SOLUSD",1731586332751,0.5745057,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1731586334643,0.5745057,215.88,215.85,4.6328]
["bitfinex","SOLUSD",1731586335369,0.5745057,215.88,215.83,16.2162]
["bitfinex","SOLUSD",1731586335370,27.58976841,215.88,215.83,16.2162]
["bitfinex","SOLUSD",1731586336143,27.01526271,215.86,215.81,4.6336]
["bitfinex","SOLUSD",1731586336348,27.01526271,215.87,215.81,4.6336]
["bitfinex","SOLUSD",1731586336548,27.58976841,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1731586336755,27.58976841,215.88,215.83,4.6332]
["bitfinex","SOLUSD",1731586336953,27.01526271,215.86,215.81,16.2177]
["bitfinex","SOLUSD",1731586337160,27.58976841,215.88,215.81,16.2177]
["bitfinex","SOLUSD",1731586337362,27.58976841,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1731586337671,0.5745057,215.88,215.82,27.14075271]
["bitfinex","SOLUSD",1731586338868,0.5745057,215.88,215.78,15.6941]
["bitfinex","SOLUSD",1731586338869,0.5745057,215.88,215.84,16.34109]
["bitfinex","SOLUSD",1731586339278,0.5745057,215.88,215.86,0.12549]
["bitfinex","SOLUSD",1731586339570,0.5745057,215.88,215.86,27.14075271]
["bitfinex","SOLUSD",1731586339772,0.5745057,215.88,215.85,27.14075271]
["bitfinex","SOLUSD",1731586340351,0.5745057,215.88,215.85,0.12549]
["bitfinex","SOLUSD",1731586340558,0.5745057,215.88,215.87,0.12549]
["bitfinex","SOLUSD",1731586342365,0.5745057,215.88,215.87,66.14103671]
["bitfinex","SOLUSD",1731586342665,0.5745057,215.88,215.87,86.14103671]
["bitfinex","SOLUSD",1731586344969,0.5745057,215.88,215.87,75.9564808]
["bitfinex","SOLUSD",1731586349270,0.5745057,215.88,215.84,4.6328]
["bitfinex","SOLUSD",1731586349450,16.8307068,215.87,215.84,11.5826]
["bitfinex","SOLUSD",1731586349650,16.8307068,215.86,215.84,11.5826]
["bitfinex","SOLUSD",1731586349853,16.8307068,215.87,215.84,11.5826]
["bitfinex","SOLUSD",1731586350270,16.8307068,215.86,215.8,11.5845]
["bitfinex","SOLUSD",1731586350476,16.8307068,215.85,215.8,11.5845]
["bitfinex","SOLUSD",1731586350676,16.8307068,215.83,215.8,11.5845]
["bitfinex","SOLUSD",1731586350977,26.96921858,215.84,215.8,11.5845]
["bitfinex","SOLUSD",1731586351866,26.96921858,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1731586352066,0.5745057,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1731586352067,26.96921858,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1731586353160,0.5745057,215.88,215.85,26.96921858]
["bitfinex","SOLUSD",1731586353354,0.5745057,215.88,215.86,26.96921858]
["bitfinex","SOLUSD",1731586353557,0.5745057,215.88,215.87,27.09470858]
["bitfinex","SOLUSD",1731586353762,0.5745057,215.88,215.87,0.12549]
["bitfinex","SOLUSD",1731586355083,0.5745057,215.88,215.86,11.5814]
["bitfinex","SOLUSD",1731586355373,0.5745057,215.88,215.83,4.633]
["bitfinex","SOLUSD",1731586355580,27.54372428,215.88,215.83,4.633]
["bitfinex","SOLUSD",1731586355872,26.96921858,215.87,215.83,4.633]
["bitfinex","SOLUSD",1731586356069,26.96921858,215.87,215.82,11.5836]
["bitfinex","SOLUSD",1731586356273,26.96921858,215.85,215.79,4.6339]
["bitfinex","SOLUSD",1731586356462,26.96921858,215.83,215.78,16.2199]
["bitfinex","SOLUSD",1731586356659,26.96921858,215.84,215.78,16.2199]
["bitfinex","SOLUSD",1731586357171,26.96921858,215.85,215.78,16.2199]
["bitfinex","SOLUSD",1731586357877,26.96921858,215.83,215.78,16.2199]
["bitfinex","SOLUSD",1731586358174,4.6326,215.86,215.78,16.2199]
["bitfinex","SOLUSD",1731586358175,26.96921858,215.82,215.78,11.5856]
["bitfinex","SOLUSD",1731586358494,26.96921858,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1731586358655,26.96921858,215.87,215.79,27.09470858]
["bitfinex","SOLUSD",1731586359054,27.54372428,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1731586359268,27.54372428,215.88,215.82,16.2171]
["bitfinex","SOLUSD",1731586359765,26.96921858,215.86,215.82,16.2171]
["bitfinex","SOLUSD",1731586360178,26.96921858,215.87,215.82,16.2171]
["bitfinex","SOLUSD",1731586361658,26.96921858,215.85,215.82,11.5837]
["bitfinex","SOLUSD",1731586361981,0.5745057,215.88,215.77,23.1728]
["bitfinex","SOLUSD",1731586361982,26.96921858,215.83,215.77,11.5862]
["bitfinex","SOLUSD",1731586362282,26.96921858,215.87,215.79,26.96921858]
["bitfinex","SOLUSD",1731586362578,0.5745057,215.88,215.78,0.12549]
["bitfinex","SOLUSD",1731586362784,27.54372428,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1731586362957,0.5745057,215.88,215.83,26.96921858]
["bitfinex","SOLUSD",1731586363158,0.5745057,215.88,215.85,26.96921858]
["bitfinex","SOLUSD",1731586363382,0.5745057,215.88,215.87,27.09470858]
["bitfinex","SOLUSD",1731586363763,0.5745057,215.88,215.87,31.72710858]
["bitfinex","SOLUSD",1731586366678,0.5745057,215.88,215.87,55.50399258]
["bitfinex","SOLUSD",1731586367979,0.5745057,215.88,215.86,11.5814]
["bitfinex","SOLUSD",1731586368186,0.5745057,215.88,215.86,16.214]
["bitfinex","SOLUSD",1731586368365,0.5745057,215.88,215.86,11.5814]
["bitfinex","SOLUSD",1731586368785,27.54372428,215.88,215.83,4.633]
["bitfinex","SOLUSD",1731586368982,26.96921858,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1731586369185,26.96921858,215.86,215.82,16.2169]
["bitfinex","SOLUSD",1731586369893,27.54372428,215.88,215.82,11.5835]
["bitfinex","SOLUSD",1731586370100,26.96921858,215.87,215.82,11.5835]
["bitfinex","SOLUSD",1731586370392,26.96921858,215.86,215.8,4.6339]
["bitfinex","SOLUSD",1731586370690,26.96921858,215.86,215.8,16.2187]
["bitfinex","SOLUSD",1731586370991,27.54372428,215.88,215.81,26.96921858]
["bitfinex","SOLUSD",1731586371296,26.96921858,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1731586371480,0.5745057,215.88,215.84,26.96921858]
["bitfinex","SOLUSD",1731586371869,0.5745057,215.88,215.86,4.6326]
["bitfinex","SOLUSD",1731586374401,26.96921858,215.87,215.84,11.5822]
["bitfinex","SOLUSD",1731586374578,26.96921858,215.85,215.79,18.82937987]
["bitfinex","SOLUSD",1731586374773,26.96921858,215.81,215.79,18.82937987]
["bitfinex","SOLUSD",1731586375095,26.96921858,215.82,215.79,23.46347987]
["bitfinex","SOLUSD",1731586376295,0.5745057,215.88,215.81,26.96921858]
["bitfinex","SOLUSD",1731586376595,0.5745057,215.88,215.8,0.12549]
["bitfinex","SOLUSD",1731586376596,0.5745057,215.88,215.84,26.96921858]
["bitfinex","SOLUSD",1731586376770,0.5745057,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1731586377469,0.5745057,215.88,215.84,26.96921858]
["bitfinex","SOLUSD",1731586378370,0.5745057,215.88,215.85,4.6328]
["bitfinex","SOLUSD",1731586378695,0.5745057,215.88,215.85,16.2149]
["bitfinex","SOLUSD",1731586378983,0.5745057,215.88,215.87,26.96921858]
["bitfinex","SOLUSD",1731586379687,0.5745057,215.88,215.87,27.09470858]
["bitfinex","SOLUSD",1731586380189,0.5745057,215.88,215.87,50.87159258]
["bitfinex","SOLUSD",1731586380398,0.5745057,215.88,215.87,55.50399258]
["bitfinex","SOLUSD",1731586380775,0.5745057,215.88,215.87,70.97899258]
["bitfinex","SOLUSD",1731586381098,0.5745057,215.88,215.87,47.20210858]
["bitfinex","SOLUSD",1731586382200,0.5745057,215.88,215.85,11.5821]
["bitfinex","SOLUSD",1731586382372,27.54372428,215.88,215.81,4.6337]
["bitfinex","SOLUSD",1731586382576,27.54372428,215.88,215.82,38.55291858]
["bitfinex","SOLUSD",1731586382776,27.54372428,215.88,215.83,26.96921858]
["bitfinex","SOLUSD",1731586382777,0.5745057,215.88,215.83,26.96921858]
["bitfinex","SOLUSD",1731586383099,0.5745057,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1731586383395,0.5745057,215.88,215.85,26.96921858]
["bitfinex","SOLUSD",1731586383599,0.5745057,215.88,215.86,0.12549]
["bitfinex","SOLUSD",1731586384600,0.5745057,215.88,215.86,27.09470858]
["bitfinex","SOLUSD",1731586384779,0.5745057,215.88,215.87,55.37850258]
["bitfinex","SOLUSD",1731586384987,0.5745057,215.88,215.87,98.72612116]
["bitfinex","SOLUSD",1731586385173,0.12549,215.94,215.89,0.1]
["bitfinex","SOLUSD",1731586385380,0.12549,215.94,215.93,50.74610258]
["bitfinex","SOLUSD",1731586385694,0.12549,215.94,215.93,50.84610258]
["bitfinex","SOLUSD",1731586386274,26.96921858,216.11,215.95,0.1]
["bitfinex","SOLUSD",1731586386510,26.96921858,216.12,216.05,26.96921858]
["bitfinex","SOLUSD",1731586386690,31.59621858,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1731586387073,4.627,216.12,216.06,27.09470858]
["bitfinex","SOLUSD",1731586387277,26.96921858,216.13,216.06,27.09470858]
["bitfinex","SOLUSD",1731586387500,26.96921858,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1731586387698,26.96921858,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731586387881,26.96921858,216.08,216.02,11.5725]
["bitfinex","SOLUSD",1731586388083,26.96921858,216.08,215.97,23.1511]
["bitfinex","SOLUSD",1731586388084,26.96921858,216.05,215.98,26.96921858]
["bitfinex","SOLUSD",1731586388295,26.96921858,216.03,215.97,11.5752]
["bitfinex","SOLUSD",1731586388500,26.96921858,216.04,215.97,38.54441858]
["bitfinex","SOLUSD",1731586388677,26.96921858,216.04,215.97,43.17451858]
["bitfinex","SOLUSD",1731586389292,26.96921858,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1731586389981,4.6284,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1731586389982,26.96921858,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1731586390382,26.96921858,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1731586390682,24.6279,216.09,215.96,31.59961858]
["bitfinex","SOLUSD",1731586390683,26.96921858,216.03,215.96,31.59961858]
["bitfinex","SOLUSD",1731586391003,26.96921858,216.04,215.97,27.09470858]
["bitfinex","SOLUSD",1731586391207,26.96921858,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731586392014,26.96921858,216.02,215.95,26.96921858]
["bitfinex","SOLUSD",1731586392220,26.96921858,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1731586392385,26.96921858,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731586393087,26.96921858,216.03,215.96,26.96921858]
["bitfinex","SOLUSD",1731586393088,26.96921858,216.01,215.93,58.69071858]
["bitfinex","SOLUSD",1731586393305,26.96921858,215.99,215.91,26.96921858]
["bitfinex","SOLUSD",1731586393602,26.96921858,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1731586393809,26.96921858,216.02,215.95,26.96921858]
["bitfinex","SOLUSD",1731586393984,31.59861858,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1731586394303,6.3021,216.04,215.96,27.09470858]
["bitfinex","SOLUSD",1731586394304,31.59801858,216.04,215.96,27.09470858]
["bitfinex","SOLUSD",1731586394608,0.1,216.13,216.03,26.96921858]
["bitfinex","SOLUSD",1731586394609,159.2,216.13,216.03,26.96921858]
["bitfinex","SOLUSD",1731586394783,26.96921858,216.12,216.0,0.12549]
["bitfinex","SOLUSD",1731586395102,5.2020057,216.1,215.99,16.1697]
["bitfinex","SOLUSD",1731586395304,26.96921858,216.06,215.99,43.13891858]
["bitfinex","SOLUSD",1731586395487,5.2020057,216.1,216.01,0.12549]
["bitfinex","SOLUSD",1731586395802,26.96921858,216.08,216.01,27.09470858]
["bitfinex","SOLUSD",1731586396003,5.2020057,216.1,215.99,16.1697]
["bitfinex","SOLUSD",1731586396004,26.96921858,216.09,216.02,26.96921858]
["bitfinex","SOLUSD",1731586396208,0.5745057,216.1,216.09,0.12549]
["bitfinex","SOLUSD",1731586396407,0.5745057,216.1,216.09,27.09470858]
["bitfinex","SOLUSD",1731586396705,0.5745057,216.1,216.08,26.96921858]
["bitfinex","SOLUSD",1731586397287,0.5745057,216.1,216.07,26.96921858]
["bitfinex","SOLUSD",1731586397488,0.5745057,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731586397990,0.5745057,216.1,216.09,26.96921858]
["bitfinex","SOLUSD",1731586398193,0.5745057,216.1,216.09,27.09470858]
["bitfinex","SOLUSD",1731586398383,0.5745057,216.1,216.05,31.59761858]
["bitfinex","SOLUSD",1731586398579,0.5745057,216.1,216.06,26.96921858]
["bitfinex","SOLUSD",1731586398779,0.5745057,216.1,216.07,26.96921858]
["bitfinex","SOLUSD",1731586398993,0.5745057,216.1,216.05,16.1997]
["bitfinex","SOLUSD",1731586398994,0.5745057,216.1,216.09,26.96921858]
["bitfinex","SOLUSD",1731586399189,0.5745057,216.1,216.09,27.09470858]
["bitfinex","SOLUSD",1731586399907,0.5745057,216.1,216.09,0.12549]
["bitfinex","SOLUSD",1731586400317,0.5745057,216.1,216.09,31.72240858]
["bitfinex","SOLUSD",1731586403485,0.5745057,216.1,216.09,31.59691858]
["bitfinex","SOLUSD",1731586403692,0.5745057,216.1,216.07,4.6279]
["bitfinex","SOLUSD",1731586403889,0.5745057,216.1,216.08,0.12549]
["bitfinex","SOLUSD",1731586404496,0.5745057,216.1,216.08,27.09470858]
["bitfinex","SOLUSD",1731586404885,0.5745057,216.1,216.07,4.6279]
["bitfinex","SOLUSD",1731586404886,0.5745057,216.1,216.09,26.96921858]
["bitfinex","SOLUSD",1731586405611,0.5745057,216.1,216.09,4.6277]
["bitfinex","SOLUSD",1731586406110,0.5745057,216.1,216.09,31.72240858]
["bitfinex","SOLUSD",1731586407101,0.5745057,216.1,216.09,4.75319]
["bitfinex","SOLUSD",1731586407313,0.5745057,216.1,216.09,31.72240858]
["bitfinex","SOLUSD",1731586408009,0.5745057,216.1,216.09,55.49929258]
["bitfinex","SOLUSD",1731586408507,38.17191858,216.25,216.1,6.66519]
["bitfinex","SOLUSD",1731586408699,38.17191858,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731586409088,26.96921858,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731586409289,26.96921858,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731586409509,26.96921858,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731586409709,31.59321858,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731586409907,26.96921858,216.25,216.2,4.75079]
["bitfinex","SOLUSD",1731586410287,31.59321858,216.26,216.2,31.72000858]
["bitfinex","SOLUSD",1731586410491,4.624,216.26,216.2,31.72000858]
["bitfinex","SOLUSD",1731586410692,31.59321858,216.26,216.2,31.72000858]
["bitfinex","SOLUSD",1731586411203,26.96921858,216.26,216.2,43.28330858]
["bitfinex","SOLUSD",1731586411401,26.96921858,216.27,216.2,43.28330858]
["bitfinex","SOLUSD",1731586412609,26.96921858,216.26,216.2,43.28330858]
["bitfinex","SOLUSD",1731586414217,26.96921858,216.21,216.16,11.5653]
["bitfinex","SOLUSD",1731586414392,26.96921858,216.17,216.12,11.5674]
["bitfinex","SOLUSD",1731586414592,26.96921858,216.14,216.09,15.2643]
["bitfinex","SOLUSD",1731586414788,26.96921858,216.14,216.09,31.4611]
["bitfinex","SOLUSD",1731586415407,26.96921858,216.15,216.1,0.12549]
["bitfinex","SOLUSD",1731586415917,26.96921858,216.15,216.12,0.12549]
["bitfinex","SOLUSD",1731586416499,26.96921858,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1731586416900,26.96921858,216.15,216.11,16.1953]
["bitfinex","SOLUSD",1731586417321,26.96921858,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1731586418122,26.96921858,216.14,216.11,11.5681]
["bitfinex","SOLUSD",1731586418498,4.626,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1731586418499,26.96921858,216.15,216.11,11.5681]
["bitfinex","SOLUSD",1731586418919,26.96921858,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1731586419618,26.96921858,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1731586419806,26.96921858,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1731586420194,26.96921858,216.17,216.12,4.75249]
["bitfinex","SOLUSD",1731586420418,186.16921858,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731586420715,26.96921858,216.23,216.17,27.09470858]
["bitfinex","SOLUSD",1731586421122,26.96921858,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731586421123,31.59391858,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731586421508,31.59361858,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731586421818,4.6244,216.25,216.19,27.09470858]
["bitfinex","SOLUSD",1731586422019,4.6244,216.25,216.13,15.6614]
["bitfinex","SOLUSD",1731586422020,4.6244,216.25,216.2,26.96921858]
["bitfinex","SOLUSD",1731586422318,26.96921858,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1731586422616,26.96921858,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731586422995,26.96921858,216.24,216.2,0.12549]
["bitfinex","SOLUSD",1731586423199,26.96921858,216.23,216.16,43.16071858]
["bitfinex","SOLUSD",1731586423395,26.96921858,216.24,216.17,26.96921858]
["bitfinex","SOLUSD",1731586423606,26.96921858,216.21,216.16,11.5655]
["bitfinex","SOLUSD",1731586424422,31.59431858,216.21,216.16,11.5655]
["bitfinex","SOLUSD",1731586424726,26.96921858,216.22,216.16,11.5655]
["bitfinex","SOLUSD",1731586425601,31.59391858,216.23,216.16,38.53471858]
["bitfinex","SOLUSD",1731586425926,4.6244,216.25,216.19,26.96921858]
["bitfinex","SOLUSD",1731586426227,159.2,216.26,216.2,26.96921858]
["bitfinex","SOLUSD",1731586426528,12.0066157,216.31,216.2,26.96921858]
["bitfinex","SOLUSD",1731586426529,26.96921858,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1731586427226,26.96921858,216.28,216.21,26.96921858]
["bitfinex","SOLUSD",1731586427425,26.96921858,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1731586427628,31.59301858,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1731586428211,31.59241858,216.3,216.23,27.09470858]
["bitfinex","SOLUSD",1731586428428,26.96921858,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1731586429215,4.6232,216.3,216.23,0.12549]
["bitfinex","SOLUSD",1731586429425,26.96921858,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1731586429622,26.96921858,216.29,216.23,4.75009]
["bitfinex","SOLUSD",1731586429834,26.96921858,216.26,216.21,11.5625]
["bitfinex","SOLUSD",1731586430142,26.96921858,216.22,216.14,4.6266]
["bitfinex","SOLUSD",1731586430433,26.96921858,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731586431107,26.96921858,216.21,216.14,43.16231858]
["bitfinex","SOLUSD",1731586431309,26.96921858,216.23,216.16,26.96921858]
["bitfinex","SOLUSD",1731586431510,26.96921858,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731586431719,26.96921858,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731586432310,31.59331858,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731586432507,26.96921858,216.23,216.17,4.6258]
["bitfinex","SOLUSD",1731586432732,26.96921858,216.23,216.19,11.5639]
["bitfinex","SOLUSD",1731586433306,26.96921858,216.22,216.19,11.5639]
["bitfinex","SOLUSD",1731586433618,26.96921858,216.23,216.19,11.5639]
["bitfinex","SOLUSD",1731586433805,26.96921858,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1731586435232,26.96921858,216.23,216.17,16.31629]
["bitfinex","SOLUSD",1731586435723,26.96921858,216.22,216.17,16.31629]
["bitfinex","SOLUSD",1731586435913,26.96921858,216.21,216.17,16.31629]
["bitfinex","SOLUSD",1731586436114,26.96921858,216.22,216.17,16.31629]
["bitfinex","SOLUSD",1731586436316,4.6242,216.25,216.17,16.31629]
["bitfinex","SOLUSD",1731586436317,26.96921858,216.23,216.17,16.31629]
["bitfinex","SOLUSD",1731586436813,26.96921858,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731586437012,26.96921858,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1731586437729,26.96921858,216.27,216.19,26.96921858]
["bitfinex","SOLUSD",1731586437730,26.96921858,216.27,216.2,0.12549]
["bitfinex","SOLUSD",1731586438123,26.96921858,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731586438736,26.96921858,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1731586439040,26.96921858,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731586440335,26.96921858,216.25,216.22,4.75029]
["bitfinex","SOLUSD",1731586440637,186.16921858,216.28,216.22,4.75029]
["bitfinex","SOLUSD",1731586440825,16.78641618,216.26,216.22,16.31249]
["bitfinex","SOLUSD",1731586441031,159.2,216.28,216.22,16.31249]
["bitfinex","SOLUSD",1731586441032,16.78641618,216.25,216.22,16.31249]
["bitfinex","SOLUSD",1731586441234,16.78641618,216.27,216.22,16.31249]
["bitfinex","SOLUSD",1731586441422,16.78641618,216.28,216.22,16.31249]
["bitfinex","SOLUSD",1731586441627,4.6232,216.3,216.22,16.31249]
["bitfinex","SOLUSD",1731586441628,16.78641618,216.29,216.22,33.09890618]
["bitfinex","SOLUSD",1731586441937,16.78641618,216.28,216.22,16.31249]
["bitfinex","SOLUSD",1731586442236,16.78641618,216.3,216.23,16.78641618]
["bitfinex","SOLUSD",1731586442624,16.78641618,216.28,216.24,0.12549]
["bitfinex","SOLUSD",1731586443235,16.78641618,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1731586443934,16.78641618,216.26,216.22,16.1871]
["bitfinex","SOLUSD",1731586444148,16.78641618,216.23,216.18,11.5641]
["bitfinex","SOLUSD",1731586444319,16.78641618,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731586444639,16.78641618,216.26,216.19,16.91190618]
["bitfinex","SOLUSD",1731586445211,16.78641618,216.26,216.18,11.5641]
["bitfinex","SOLUSD",1731586445212,16.78641618,216.24,216.2,4.6253]
["bitfinex","SOLUSD",1731586445418,16.78641618,216.21,216.13,38.51241618]
["bitfinex","SOLUSD",1731586445626,16.78641618,216.2,216.14,16.1927]
["bitfinex","SOLUSD",1731586445918,16.78641618,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1731586446122,16.78641618,216.2,216.14,16.1927]
["bitfinex","SOLUSD",1731586446337,16.78641618,216.2,216.15,7.23559913]
["bitfinex","SOLUSD",1731586446542,16.78641618,216.21,216.15,7.23559913]
["bitfinex","SOLUSD",1731586447341,16.78641618,216.23,216.16,33.10360618]
["bitfinex","SOLUSD",1731586447837,16.78641618,216.22,216.16,16.31719]
["bitfinex","SOLUSD",1731586448037,16.78641618,216.2,216.16,11.69099]
["bitfinex","SOLUSD",1731586448222,16.78641618,216.21,216.16,16.31719]
["bitfinex","SOLUSD",1731586448424,16.78641618,216.23,216.16,33.10360618]
["bitfinex","SOLUSD",1731586448630,16.78641618,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731586448829,16.78641618,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731586449136,16.78641618,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1731586449640,20.0,216.27,216.17,16.91190618]
["bitfinex","SOLUSD",1731586449845,0.1,216.33,216.17,16.91190618]
["bitfinex","SOLUSD",1731586449846,16.78641618,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1731586450020,17.23543188,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1731586450223,16.78641618,216.29,216.22,16.78641618]
["bitfinex","SOLUSD",1731586450532,0.4490157,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1731586450922,0.4490157,216.31,216.27,16.78641618]
["bitfinex","SOLUSD",1731586451125,0.4490157,216.31,216.28,0.12549]
["bitfinex","SOLUSD",1731586451943,0.4490157,216.31,216.29,4.6234]
["bitfinex","SOLUSD",1731586452325,16.78641618,216.3,216.24,16.1856]
["bitfinex","SOLUSD",1731586452526,17.23543188,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731586452851,0.4490157,216.31,216.25,26.97470223]
["bitfinex","SOLUSD",1731586453024,27.29822793,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731586453349,0.4490157,216.31,216.3,26.97470223]
["bitfinex","SOLUSD",1731586453525,0.4490157,216.31,216.3,0.12549]
["bitfinex","SOLUSD",1731586453726,0.4490157,216.31,216.26,15.3858]
["bitfinex","SOLUSD",1731586454048,0.4490157,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731586454226,0.4490157,216.31,216.28,23.902374]
["bitfinex","SOLUSD",1731586454728,0.4490157,216.31,216.3,50.75158623]
["bitfinex","SOLUSD",1731586456247,0.4490157,216.31,216.3,55.37478623]
["bitfinex","SOLUSD",1731586457832,0.4490157,216.31,216.3,31.59790223]
["bitfinex","SOLUSD",1731586458032,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586458247,0.4490157,216.31,216.3,31.59790223]
["bitfinex","SOLUSD",1731586459042,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586459239,0.4490157,216.31,216.3,4.6232]
["bitfinex","SOLUSD",1731586460731,0.4490157,216.31,216.28,26.84921223]
["bitfinex","SOLUSD",1731586460935,0.4490157,216.31,216.28,4.6234]
["bitfinex","SOLUSD",1731586461135,27.29822793,216.31,216.28,4.6234]
["bitfinex","SOLUSD",1731586461443,26.84921223,216.3,216.27,11.5596]
["bitfinex","SOLUSD",1731586461646,0.4490157,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731586462321,0.4490157,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731586462823,26.84921223,216.3,216.25,4.6242]
["bitfinex","SOLUSD",1731586463027,26.84921223,216.29,216.23,11.5615]
["bitfinex","SOLUSD",1731586463227,26.84921223,216.28,216.23,16.1862]
["bitfinex","SOLUSD",1731586463445,0.4490157,216.31,216.26,26.84921223]
["bitfinex","SOLUSD",1731586463949,0.4490157,216.31,216.25,26.84921223]
["bitfinex","SOLUSD",1731586464327,0.4490157,216.31,216.28,26.84921223]
["bitfinex","SOLUSD",1731586464936,0.4490157,216.31,216.3,26.84921223]
["bitfinex","SOLUSD",1731586465144,0.4490157,216.31,216.3,50.75158623]
["bitfinex","SOLUSD",1731586466153,0.4490157,216.31,216.3,55.37478623]
["bitfinex","SOLUSD",1731586466350,0.4490157,216.31,216.3,31.59790223]
["bitfinex","SOLUSD",1731586469347,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586469741,0.4490157,216.31,216.29,16.1819]
["bitfinex","SOLUSD",1731586469945,0.4490157,216.31,216.27,4.6236]
["bitfinex","SOLUSD",1731586470151,26.84921223,216.3,216.25,16.1844]
["bitfinex","SOLUSD",1731586471057,27.29822793,216.31,216.25,16.1844]
["bitfinex","SOLUSD",1731586471361,0.4490157,216.31,216.25,16.1844]
["bitfinex","SOLUSD",1731586473066,17.23091261,216.31,216.25,16.1844]
["bitfinex","SOLUSD",1731586474235,0.4490157,216.31,216.28,16.78189691]
["bitfinex","SOLUSD",1731586474678,0.4490157,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731586474965,0.4490157,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731586475268,0.4490157,216.31,216.27,32.96529691]
["bitfinex","SOLUSD",1731586477458,0.4490157,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731586477957,0.4490157,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731586478163,16.78189691,216.3,216.27,11.5596]
["bitfinex","SOLUSD",1731586478659,17.23091261,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731586479244,0.4490157,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731586479448,0.4490157,216.31,216.27,28.34149691]
["bitfinex","SOLUSD",1731586480860,0.4490157,216.31,216.28,16.78189691]
["bitfinex","SOLUSD",1731586481864,0.4490157,216.31,216.28,16.90738691]
["bitfinex","SOLUSD",1731586482566,0.4490157,216.31,216.28,0.12549]
["bitfinex","SOLUSD",1731586482737,0.4490157,216.31,216.28,16.90738691]
["bitfinex","SOLUSD",1731586482943,0.4490157,216.31,216.3,16.90738691]
["bitfinex","SOLUSD",1731586483358,0.4490157,216.31,216.3,40.68427091]
["bitfinex","SOLUSD",1731586485156,0.4490157,216.31,216.3,45.30747091]
["bitfinex","SOLUSD",1731586490944,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586491164,0.4490157,216.31,216.29,16.1819]
["bitfinex","SOLUSD",1731586491661,0.4490157,216.31,216.29,11.5585]
["bitfinex","SOLUSD",1731586492059,0.4490157,216.31,216.29,28.34039691]
["bitfinex","SOLUSD",1731586493065,0.4490157,216.31,216.29,32.96379691]
["bitfinex","SOLUSD",1731586494181,0.4490157,216.31,216.3,56.82437091]
["bitfinex","SOLUSD",1731586494670,0.4490157,216.31,216.3,33.04748691]
["bitfinex","SOLUSD",1731586494870,0.4490157,216.31,216.3,16.90738691]
["bitfinex","SOLUSD",1731586495053,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586495259,0.4490157,216.31,216.3,21.53058691]
["bitfinex","SOLUSD",1731586496074,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586496573,0.4490157,216.31,216.3,21.53058691]
["bitfinex","SOLUSD",1731586498650,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586501351,0.4490157,216.31,216.3,21.53058691]
["bitfinex","SOLUSD",1731586502772,0.4490157,216.31,216.3,4.6232]
["bitfinex","SOLUSD",1731586503277,0.4490157,216.31,216.3,4.74869]
["bitfinex","SOLUSD",1731586505977,0.4490157,216.31,216.3,21.53058691]
["bitfinex","SOLUSD",1731586506178,0.4490157,216.31,216.3,45.30747091]
["bitfinex","SOLUSD",1731586506476,1.57e-05,216.31,216.3,45.30747091]
["bitfinex","SOLUSD",1731586506690,16.0332,216.46,216.31,23.902374]
["bitfinex","SOLUSD",1731586506866,16.78189691,216.48,216.41,16.78189691]
["bitfinex","SOLUSD",1731586507174,16.78189691,216.48,216.39,16.78189691]
["bitfinex","SOLUSD",1731586507175,16.78189691,216.47,216.39,16.78189691]
["bitfinex","SOLUSD",1731586507375,16.78189691,216.47,216.34,4.6223]
["bitfinex","SOLUSD",1731586507376,16.78189691,216.47,216.4,16.90738691]
["bitfinex","SOLUSD",1731586507787,16.78189691,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731586507982,16.78189691,216.47,216.4,16.90738691]
["bitfinex","SOLUSD",1731586508660,16.78189691,216.46,216.4,16.29879]
["bitfinex","SOLUSD",1731586509370,16.78189691,216.45,216.4,16.29879]
["bitfinex","SOLUSD",1731586510284,16.78189691,216.44,216.4,11.5523]
["bitfinex","SOLUSD",1731586510459,16.78189691,216.41,216.36,11.5545]
["bitfinex","SOLUSD",1731586510661,16.78189691,216.37,216.31,4.6229]
["bitfinex","SOLUSD",1731586510876,0.1,216.39,216.32,11.5568]
["bitfinex","SOLUSD",1731586511580,16.78189691,216.33,216.32,11.5568]
["bitfinex","SOLUSD",1731586511787,16.78189691,216.34,216.32,11.5568]
["bitfinex","SOLUSD",1731586511968,16.78189691,216.33,216.32,11.5568]
["bitfinex","SOLUSD",1731586512166,16.78189691,216.34,216.32,11.5568]
["bitfinex","SOLUSD",1731586512367,16.66312045,216.34,216.32,11.5568]
["bitfinex","SOLUSD",1731586512878,16.78189691,216.37,216.32,11.5568]
["bitfinex","SOLUSD",1731586513065,24.6214,216.39,216.32,11.5568]
["bitfinex","SOLUSD",1731586513066,16.78189691,216.36,216.32,11.5568]
["bitfinex","SOLUSD",1731586513267,16.78189691,216.35,216.32,11.5568]
["bitfinex","SOLUSD",1731586513663,16.78189691,216.36,216.32,11.5568]
["bitfinex","SOLUSD",1731586513863,16.78189691,216.35,216.32,11.5568]
["bitfinex","SOLUSD",1731586514083,16.78189691,216.34,216.32,11.5568]
["bitfinex","SOLUSD",1731586514880,16.78189691,216.36,216.32,11.5568]
["bitfinex","SOLUSD",1731586515265,16.78189691,216.33,216.29,4.6234]
["bitfinex","SOLUSD",1731586515469,16.78189691,216.3,216.28,7.23110222]
["bitfinex","SOLUSD",1731586515775,16.78189691,216.29,216.25,11.5604]
["bitfinex","SOLUSD",1731586515998,16.78189691,216.26,216.25,11.5604]
["bitfinex","SOLUSD",1731586516292,16.78189691,216.26,216.22,7.23315709]
["bitfinex","SOLUSD",1731586516466,16.78189691,216.23,216.2,11.5628]
["bitfinex","SOLUSD",1731586516664,16.78189691,216.21,216.19,7.23489585]
["bitfinex","SOLUSD",1731586516871,16.78189691,216.2,216.16,11.5654]
["bitfinex","SOLUSD",1731586517069,16.78189691,216.2,216.17,0.12549]
["bitfinex","SOLUSD",1731586517271,16.78189691,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731586517497,16.78189691,216.22,216.16,11.5654]
["bitfinex","SOLUSD",1731586517804,16.78189691,216.22,216.16,16.1916]
["bitfinex","SOLUSD",1731586518176,16.78189691,216.24,216.17,16.90738691]
["bitfinex","SOLUSD",1731586518370,159.2,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1731586518371,16.78189691,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731586518997,16.78189691,216.2,216.16,16.1916]
["bitfinex","SOLUSD",1731586519670,16.78189691,216.23,216.15,24.01719561]
["bitfinex","SOLUSD",1731586519875,16.78189691,216.23,216.18,11.5644]
["bitfinex","SOLUSD",1731586520671,16.78189691,216.21,216.18,11.5644]
["bitfinex","SOLUSD",1731586521078,16.78189691,216.22,216.18,11.5644]
["bitfinex","SOLUSD",1731586521505,16.78189691,216.23,216.18,11.5644]
["bitfinex","SOLUSD",1731586521988,16.78189691,216.22,216.18,11.5644]
["bitfinex","SOLUSD",1731586522196,16.78189691,216.26,216.19,16.90738691]
["bitfinex","SOLUSD",1731586522683,16.78189691,216.25,216.18,28.34629691]
["bitfinex","SOLUSD",1731586522887,16.78189691,216.23,216.18,11.5644]
["bitfinex","SOLUSD",1731586523086,16.78189691,216.24,216.18,11.5644]
["bitfinex","SOLUSD",1731586523285,16.78189691,216.21,216.18,11.5644]
["bitfinex","SOLUSD",1731586523797,159.3,216.29,216.18,11.5644]
["bitfinex","SOLUSD",1731586523798,16.78189691,216.2,216.18,11.5644]
["bitfinex","SOLUSD",1731586523994,16.78189691,216.19,216.15,7.2352987]
["bitfinex","SOLUSD",1731586524180,16.78189691,216.18,216.14,16.1928]
["bitfinex","SOLUSD",1731586524898,16.78189691,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731586526088,16.78189691,216.21,216.14,32.97469691]
["bitfinex","SOLUSD",1731586526286,159.3,216.26,216.16,16.90738691]
["bitfinex","SOLUSD",1731586526287,16.78189691,216.23,216.16,16.90738691]
["bitfinex","SOLUSD",1731586526990,16.78189691,216.21,216.14,32.97469691]
["bitfinex","SOLUSD",1731586527191,16.78189691,216.19,216.14,16.1928]
["bitfinex","SOLUSD",1731586528092,159.2,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1731586528305,16.78189691,216.28,216.21,16.90738691]
["bitfinex","SOLUSD",1731586528488,22.1773,216.32,216.23,0.12549]
["bitfinex","SOLUSD",1731586528489,16.78189691,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1731586529076,16.78189691,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731586529285,16.78189691,216.3,216.23,16.78189691]
["bitfinex","SOLUSD",1731586529504,16.78189691,216.3,216.24,16.1856]
["bitfinex","SOLUSD",1731586530098,16.78189691,216.32,216.24,32.96749691]
["bitfinex","SOLUSD",1731586530281,16.78189691,216.34,216.27,16.78189691]
["bitfinex","SOLUSD",1731586530898,16.78189691,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731586531099,27.7846,216.42,216.3,16.90738691]
["bitfinex","SOLUSD",1731586531100,16.78189691,216.37,216.3,16.90738691]
["bitfinex","SOLUSD",1731586531399,6.0106,216.43,216.3,16.51189]
["bitfinex","SOLUSD",1731586531598,163.9201,216.45,216.32,0.12549]
["bitfinex","SOLUSD",1731586532208,16.78189691,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1731586532710,16.78189691,216.38,216.34,0.12549]
["bitfinex","SOLUSD",1731586533002,26.83169642,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731586533301,26.83169642,216.34,216.28,11.5586]
["bitfinex","SOLUSD",1731586533490,26.83169642,216.32,216.28,16.1822]
["bitfinex","SOLUSD",1731586533896,26.83169642,216.31,216.25,15.6407]
["bitfinex","SOLUSD",1731586534195,159.2,216.37,216.25,20.2649]
["bitfinex","SOLUSD",1731586534394,6.1614,216.38,216.26,0.12549]
["bitfinex","SOLUSD",1731586534594,159.2,216.39,216.26,0.12549]
["bitfinex","SOLUSD",1731586534903,159.2,216.39,216.27,11.5596]
["bitfinex","SOLUSD",1731586534904,20.0,216.35,216.27,11.5596]
["bitfinex","SOLUSD",1731586535109,26.83169642,216.29,216.27,11.5596]
["bitfinex","SOLUSD",1731586535406,26.83169642,216.28,216.24,4.6244]
["bitfinex","SOLUSD",1731586535779,20.0,216.35,216.25,0.12549]
["bitfinex","SOLUSD",1731586536001,26.83169642,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731586536388,26.83169642,216.32,216.25,26.95718642]
["bitfinex","SOLUSD",1731586536607,26.83169642,216.34,216.27,26.95718642]
["bitfinex","SOLUSD",1731586537907,26.83169642,216.34,216.28,16.1826]
["bitfinex","SOLUSD",1731586538087,26.83169642,216.32,216.28,16.1826]
["bitfinex","SOLUSD",1731586538889,26.83169642,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731586539609,26.83169642,216.3,216.28,11.559]
["bitfinex","SOLUSD",1731586539983,26.83169642,216.31,216.28,11.559]
["bitfinex","SOLUSD",1731586540388,26.83169642,216.29,216.23,34.6849]
["bitfinex","SOLUSD",1731586540588,26.83169642,216.24,216.23,16.1859]
["bitfinex","SOLUSD",1731586540801,26.83169642,216.24,216.21,4.6251]
["bitfinex","SOLUSD",1731586540987,26.83169642,216.23,216.21,4.6251]
["bitfinex","SOLUSD",1731586541196,26.83169642,216.25,216.21,16.1879]
["bitfinex","SOLUSD",1731586541512,159.2,216.32,216.21,16.1879]
["bitfinex","SOLUSD",1731586541513,26.83169642,216.3,216.23,26.83169642]
["bitfinex","SOLUSD",1731586541803,26.83169642,216.37,216.29,26.83169642]
["bitfinex","SOLUSD",1731586542009,159.2,216.41,216.23,6.4602]
["bitfinex","SOLUSD",1731586542184,159.2,216.43,216.26,23.902374]
["bitfinex","SOLUSD",1731586542385,159.2,216.43,216.27,20.0]
["bitfinex","SOLUSD",1731586542606,4.62,216.45,216.28,23.776884]
["bitfinex","SOLUSD",1731586543008,26.83169642,216.43,216.37,16.1759]
["bitfinex","SOLUSD",1731586543604,26.83169642,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731586543910,26.83169642,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1731586544209,26.83169642,216.45,216.38,43.22488642]
["bitfinex","SOLUSD",1731586544398,26.83169642,216.44,216.38,16.39319]
["bitfinex","SOLUSD",1731586544792,26.83169642,216.44,216.39,4.6212]
["bitfinex","SOLUSD",1731586544998,26.83169642,216.45,216.39,16.1744]
["bitfinex","SOLUSD",1731586545692,26.83169642,216.47,216.4,26.95718642]
["bitfinex","SOLUSD",1731586545890,26.83169642,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731586546086,26.83169642,216.47,216.4,26.95718642]
["bitfinex","SOLUSD",1731586546304,26.83169642,216.48,216.42,26.83169642]
["bitfinex","SOLUSD",1731586546508,26.83169642,216.47,216.42,0.12549]
["bitfinex","SOLUSD",1731586547216,26.83169642,216.47,216.41,16.29839]
["bitfinex","SOLUSD",1731586547386,26.83169642,216.48,216.41,43.13008642]
["bitfinex","SOLUSD",1731586547586,26.83169642,216.5,216.43,26.95718642]
["bitfinex","SOLUSD",1731586548101,5.0673157,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1731586548102,26.83169642,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731586548289,26.83169642,216.49,216.42,26.83169642]
["bitfinex","SOLUSD",1731586548290,26.83169642,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1731586548686,26.83169642,216.48,216.44,0.12549]
["bitfinex","SOLUSD",1731586549000,0.4490157,216.53,216.43,16.1714]
["bitfinex","SOLUSD",1731586549001,26.83169642,216.47,216.43,16.1714]
["bitfinex","SOLUSD",1731586549309,0.4490157,216.53,216.43,11.551]
["bitfinex","SOLUSD",1731586549310,26.83169642,216.44,216.43,11.551]
["bitfinex","SOLUSD",1731586549508,26.83169642,216.45,216.43,11.551]
["bitfinex","SOLUSD",1731586550219,26.83169642,216.46,216.43,11.551]
["bitfinex","SOLUSD",1731586550421,26.83169642,216.46,216.39,26.83169642]
["bitfinex","SOLUSD",1731586550422,26.83169642,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1731586550991,26.83169642,216.46,216.4,31.45269642]
["bitfinex","SOLUSD",1731586550992,26.83169642,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1731586551204,26.83169642,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731586552189,26.83169642,216.47,216.4,31.45269642]
["bitfinex","SOLUSD",1731586552395,26.83169642,216.44,216.4,16.1736]
["bitfinex","SOLUSD",1731586552611,26.83169642,216.41,216.4,11.5526]
["bitfinex","SOLUSD",1731586552916,159.2,216.49,216.4,11.5526]
["bitfinex","SOLUSD",1731586553224,20.0,216.49,216.4,16.1736]
["bitfinex","SOLUSD",1731586553708,0.1,216.46,216.34,11.2036]
["bitfinex","SOLUSD",1731586554020,16.76466159,216.37,216.34,6.5814]
["bitfinex","SOLUSD",1731586554221,16.76466159,216.38,216.34,6.5814]
["bitfinex","SOLUSD",1731586554510,16.76466159,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1731586554893,26.8296319,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1731586555893,26.8296319,216.39,216.35,4.6219]
["bitfinex","SOLUSD",1731586556099,26.8296319,216.37,216.34,22.7595]
["bitfinex","SOLUSD",1731586556322,26.8296319,216.38,216.34,16.1781]
["bitfinex","SOLUSD",1731586556812,26.8296319,216.37,216.34,16.1781]
["bitfinex","SOLUSD",1731586557722,26.8296319,216.39,216.34,16.1781]
["bitfinex","SOLUSD",1731586557917,26.8296319,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731586558424,26.8296319,216.42,216.35,26.9551219]
["bitfinex","SOLUSD",1731586558610,26.8296319,216.43,216.36,26.8296319]
["bitfinex","SOLUSD",1731586558818,186.0296319,216.46,216.39,26.8296319]
["bitfinex","SOLUSD",1731586558995,186.0296319,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731586559199,0.1,216.51,216.4,0.12549]
["bitfinex","SOLUSD",1731586559200,26.8296319,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1731586559408,26.8296319,216.44,216.37,26.8296319]
["bitfinex","SOLUSD",1731586559615,26.8296319,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1731586560113,26.8296319,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1731586560322,26.8296319,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731586560811,4.6191,216.49,216.39,4.6212]
["bitfinex","SOLUSD",1731586560812,26.8296319,216.45,216.39,4.6212]
["bitfinex","SOLUSD",1731586561021,26.8296319,216.45,216.39,16.1744]
["bitfinex","SOLUSD",1731586561218,26.8296319,216.48,216.41,26.8296319]
["bitfinex","SOLUSD",1731586561400,4.6185,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1731586561401,26.8296319,216.47,216.42,0.12549]
["bitfinex","SOLUSD",1731586561596,26.8296319,216.45,216.4,6.2287]
["bitfinex","SOLUSD",1731586562124,26.8296319,216.42,216.39,11.5532]
["bitfinex","SOLUSD",1731586562499,16.3647,216.52,216.39,11.5532]
["bitfinex","SOLUSD",1731586562500,26.8296319,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1731586563195,26.8296319,216.43,216.4,4.74639]
["bitfinex","SOLUSD",1731586563829,26.8296319,216.44,216.4,4.74639]
["bitfinex","SOLUSD",1731586564200,26.8296319,216.43,216.4,4.74639]
["bitfinex","SOLUSD",1731586564396,26.8296319,216.44,216.4,4.74639]
["bitfinex","SOLUSD",1731586564915,26.8296319,216.42,216.39,16.1744]
["bitfinex","SOLUSD",1731586565115,26.8296319,216.45,216.39,16.1744]
["bitfinex","SOLUSD",1731586565299,26.8296319,216.47,216.4,26.9551219]
["bitfinex","SOLUSD",1731586565503,26.8296319,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731586565722,26.8296319,216.43,216.39,11.5532]
["bitfinex","SOLUSD",1731586565901,26.8296319,216.41,216.35,6.2287]
["bitfinex","SOLUSD",1731586566220,26.8296319,216.4,216.35,6.2287]
["bitfinex","SOLUSD",1731586566613,23.776884,216.47,216.35,6.2287]
["bitfinex","SOLUSD",1731586566614,26.8296319,216.41,216.36,16.1767]
["bitfinex","SOLUSD",1731586566808,23.776884,216.47,216.34,26.8296319]
["bitfinex","SOLUSD",1731586566809,26.8296319,216.38,216.34,4.6222]
["bitfinex","SOLUSD",1731586567118,26.8296319,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1731586567718,26.8296319,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731586568021,26.8296319,216.4,216.34,16.30359]
["bitfinex","SOLUSD",1731586568390,26.8296319,216.39,216.34,16.30359]
["bitfinex","SOLUSD",1731586568542,26.8296319,216.4,216.34,16.30359]
["bitfinex","SOLUSD",1731586568846,4.6204,216.43,216.34,16.30359]
["bitfinex","SOLUSD",1731586568847,26.8296319,216.41,216.34,16.30359]
["bitfinex","SOLUSD",1731586569069,26.8296319,216.41,216.34,43.1332219]
["bitfinex","SOLUSD",1731586569232,26.8296319,216.41,216.34,16.30359]
["bitfinex","SOLUSD",1731586569650,26.8296319,216.36,216.34,11.5558]
["bitfinex","SOLUSD",1731586569913,26.8296319,216.35,216.33,7.21566675]
["bitfinex","SOLUSD",1731586570094,26.8296319,216.34,216.33,7.21566675]
["bitfinex","SOLUSD",1731586570217,26.8296319,216.34,216.27,19.7363]
["bitfinex","SOLUSD",1731586570551,159.2,216.38,216.29,0.12549]
["bitfinex","SOLUSD",1731586570724,26.8296319,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1731586570926,26.8296319,216.33,216.28,7.21093898]
["bitfinex","SOLUSD",1731586571148,159.2,216.38,216.28,7.21093898]
["bitfinex","SOLUSD",1731586571149,26.8296319,216.34,216.28,7.21093898]
["bitfinex","SOLUSD",1731586571345,26.8296319,216.31,216.28,7.21093898]
["bitfinex","SOLUSD",1731586571533,26.8296319,216.33,216.28,11.83433898]
["bitfinex","SOLUSD",1731586571737,159.2,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1731586571738,26.8296319,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1731586571920,159.2,216.42,216.35,0.12549]
["bitfinex","SOLUSD",1731586572123,4.6204,216.44,216.35,0.12549]
["bitfinex","SOLUSD",1731586572754,26.8296319,216.38,216.31,26.8296319]
["bitfinex","SOLUSD",1731586572954,26.8296319,216.37,216.29,26.8296319]
["bitfinex","SOLUSD",1731586573126,26.8296319,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1731586573949,26.8296319,216.41,216.34,26.9551219]
["bitfinex","SOLUSD",1731586574458,159.2,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1731586574659,4.6189,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1731586575228,163.8186,216.52,216.4,0.12549]
["bitfinex","SOLUSD",1731586575722,26.8296319,216.48,216.4,26.9551219]
["bitfinex","SOLUSD",1731586576011,26.8296319,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1731586576928,26.8296319,216.45,216.41,16.1729]
["bitfinex","SOLUSD",1731586577104,26.8296319,216.45,216.41,11.5521]
["bitfinex","SOLUSD",1731586577512,26.8296319,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731586578038,26.8296319,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1731586578220,26.8296319,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731586578615,26.8296319,216.44,216.39,16.5799]
["bitfinex","SOLUSD",1731586578811,16.76185696,216.45,216.39,21.2009]
["bitfinex","SOLUSD",1731586579006,16.76185696,216.47,216.4,16.88734696]
["bitfinex","SOLUSD",1731586579410,16.76185696,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731586579631,16.76185696,216.43,216.39,28.1331]
["bitfinex","SOLUSD",1731586579933,16.76185696,216.47,216.4,16.76185696]
["bitfinex","SOLUSD",1731586580137,16.76185696,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731586580437,16.76185696,216.47,216.43,0.12549]
["bitfinex","SOLUSD",1731586581135,16.76185696,216.46,216.42,4.74599]
["bitfinex","SOLUSD",1731586581716,16.76185696,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1731586581920,16.76185696,216.45,216.42,0.12549]
["bitfinex","SOLUSD",1731586582229,16.76185696,216.46,216.41,11.5521]
["bitfinex","SOLUSD",1731586582416,16.76185696,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1731586582917,16.76185696,216.46,216.41,4.6208]
["bitfinex","SOLUSD",1731586583112,16.76185696,216.46,216.39,16.5799]
["bitfinex","SOLUSD",1731586583420,16.76185696,216.44,216.39,16.5799]
["bitfinex","SOLUSD",1731586583628,16.76185696,216.42,216.39,16.5799]
["bitfinex","SOLUSD",1731586584020,16.76185696,216.4,216.34,15.4668]
["bitfinex","SOLUSD",1731586584225,16.76185696,216.4,216.35,4.622]
["bitfinex","SOLUSD",1731586584445,16.76185696,216.37,216.34,15.4668]
["bitfinex","SOLUSD",1731586584738,16.76185696,216.37,216.3,10.8896]
["bitfinex","SOLUSD",1731586584739,16.76185696,216.35,216.3,6.2666]
["bitfinex","SOLUSD",1731586584918,0.1,216.42,216.28,15.4668]
["bitfinex","SOLUSD",1731586584919,16.76185696,216.34,216.28,15.4668]
["bitfinex","SOLUSD",1731586585114,16.76185696,216.32,216.27,4.6236]
["bitfinex","SOLUSD",1731586585337,16.76185696,216.28,216.26,7.18800757]
["bitfinex","SOLUSD",1731586585541,16.76185696,216.28,216.25,17.8271]
["bitfinex","SOLUSD",1731586585542,16.76185696,216.3,216.25,22.4513]
["bitfinex","SOLUSD",1731586585843,16.76185696,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1731586586536,16.76185696,216.35,216.28,16.76185696]
["bitfinex","SOLUSD",1731586586715,4.6219,216.36,216.29,33.06904696]
["bitfinex","SOLUSD",1731586586716,16.76185696,216.36,216.29,33.06904696]
["bitfinex","SOLUSD",1731586586922,26.8366834,216.39,216.31,26.8366834]
["bitfinex","SOLUSD",1731586587128,26.8366834,216.4,216.33,26.8366834]
["bitfinex","SOLUSD",1731586587439,4.6204,216.43,216.31,0.12549]
["bitfinex","SOLUSD",1731586588018,26.8366834,216.4,216.33,26.8366834]
["bitfinex","SOLUSD",1731586588224,26.8366834,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731586588637,26.8366834,216.39,216.32,43.0162834]
["bitfinex","SOLUSD",1731586588945,26.8366834,216.4,216.33,26.9621734]
["bitfinex","SOLUSD",1731586589237,26.8366834,216.39,216.34,4.6223]
["bitfinex","SOLUSD",1731586589435,26.8366834,216.4,216.34,4.6223]
["bitfinex","SOLUSD",1731586590546,26.8366834,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1731586590717,26.8366834,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1731586590920,26.8366834,216.42,216.35,26.8366834]
["bitfinex","SOLUSD",1731586591148,26.8366834,216.41,216.35,4.74749]
["bitfinex","SOLUSD",1731586591517,26.8366834,216.42,216.35,16.30279]
["bitfinex","SOLUSD",1731586592246,26.8366834,216.41,216.35,16.30279]
["bitfinex","SOLUSD",1731586592541,26.8366834,216.42,216.35,16.30279]
["bitfinex","SOLUSD",1731586592741,26.8366834,216.42,216.35,43.1394734]
["bitfinex","SOLUSD",1731586592945,26.8366834,216.43,216.36,26.8366834]
["bitfinex","SOLUSD",1731586593142,26.8366834,216.43,216.36,26.9621734]
["bitfinex","SOLUSD",1731586593328,26.8366834,216.48,216.41,26.8366834]
["bitfinex","SOLUSD",1731586593942,26.8366834,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1731586594144,26.8366834,216.51,216.44,26.8366834]
["bitfinex","SOLUSD",1731586594351,26.8366834,216.52,216.44,26.8366834]
["bitfinex","SOLUSD",1731586594535,26.8366834,216.5,216.44,4.74569]
["bitfinex","SOLUSD",1731586595029,26.8366834,216.49,216.44,16.29619]
["bitfinex","SOLUSD",1731586595226,26.8366834,216.49,216.44,16.1707]
["bitfinex","SOLUSD",1731586595424,26.8366834,216.45,216.4,16.513]
["bitfinex","SOLUSD",1731586595648,26.8366834,216.42,216.4,21.134]
["bitfinex","SOLUSD",1731586595854,26.8366834,216.44,216.4,21.134]
["bitfinex","SOLUSD",1731586596153,26.8366834,216.46,216.4,32.6866]
["bitfinex","SOLUSD",1731586596449,26.8366834,216.44,216.4,32.6866]
["bitfinex","SOLUSD",1731586597458,26.8366834,216.43,216.4,32.6866]
["bitfinex","SOLUSD",1731586597641,26.8366834,216.44,216.4,32.6866]
["bitfinex","SOLUSD",1731586598348,26.8366834,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731586598552,26.8366834,216.49,216.42,43.0088834]
["bitfinex","SOLUSD",1731586598848,26.8366834,216.5,216.43,0.12549]
["bitfinex","SOLUSD",1731586599053,26.8366834,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731586599351,4.6186,216.52,216.42,16.1722]
["bitfinex","SOLUSD",1731586599352,26.8366834,216.47,216.42,16.1722]
["bitfinex","SOLUSD",1731586599551,26.8366834,216.46,216.42,16.1722]
["bitfinex","SOLUSD",1731586599933,26.8366834,216.47,216.42,16.1722]
["bitfinex","SOLUSD",1731586600443,26.8366834,216.48,216.42,16.1722]
["bitfinex","SOLUSD",1731586600747,26.8366834,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1731586601045,0.4490157,216.53,216.5,0.12549]
["bitfinex","SOLUSD",1731586601547,0.4490157,216.53,216.49,16.4233]
["bitfinex","SOLUSD",1731586601738,0.4490157,216.53,216.5,0.12549]
["bitfinex","SOLUSD",1731586602045,0.4490157,216.53,216.5,26.9621734]
["bitfinex","SOLUSD",1731586602382,0.4490157,216.53,216.5,26.8366834]
["bitfinex","SOLUSD",1731586602732,0.4490157,216.53,216.5,0.12549]
["bitfinex","SOLUSD",1731586602934,0.4490157,216.53,216.5,16.29169]
["bitfinex","SOLUSD",1731586603230,0.4490157,216.53,216.52,0.12549]
["bitfinex","SOLUSD",1731586603851,0.4490157,216.53,216.52,4.74399]
["bitfinex","SOLUSD",1731586604049,0.4490157,216.53,216.52,0.12549]
["bitfinex","SOLUSD",1731586605422,0.4490157,216.53,216.49,16.4233]
["bitfinex","SOLUSD",1731586605629,27.2856991,216.53,216.49,16.4233]
["bitfinex","SOLUSD",1731586605829,0.4490157,216.53,216.51,0.12549]
["bitfinex","SOLUSD",1731586606536,0.4490157,216.53,216.52,0.12549]
["bitfinex","SOLUSD",1731586607548,0.4490157,216.53,216.52,4.74399]
["bitfinex","SOLUSD",1731586610258,0.4490157,216.53,216.52,31.5806734]
["bitfinex","SOLUSD",1731586610443,0.4490157,216.53,216.52,4.74399]
["bitfinex","SOLUSD",1731586612060,0.4490157,216.53,216.52,26.8366834]
["bitfinex","SOLUSD",1731586612767,0.4490157,216.53,216.52,26.9621734]
["bitfinex","SOLUSD",1731586613136,0.4490157,216.53,216.52,31.5806734]
["bitfinex","SOLUSD",1731586614455,0.4490157,216.53,216.52,55.3575574]
["bitfinex","SOLUSD",1731586614661,0.4490157,216.53,216.52,62.0080574]
["bitfinex","SOLUSD",1731586615550,159.2,216.71,216.6,26.8366834]
["bitfinex","SOLUSD",1731586615551,26.8366834,216.67,216.6,26.8366834]
["bitfinex","SOLUSD",1731586615758,26.8366834,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1731586616061,26.8366834,216.69,216.62,26.8366834]
["bitfinex","SOLUSD",1731586616261,26.8366834,216.69,216.6,15.8909]
["bitfinex","SOLUSD",1731586616262,26.8366834,216.71,216.63,26.8366834]
["bitfinex","SOLUSD",1731586616639,26.8366834,216.73,216.66,26.8366834]
["bitfinex","SOLUSD",1731586617376,26.8366834,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1731586618945,26.8366834,216.71,216.66,11.5385]
["bitfinex","SOLUSD",1731586619347,26.8366834,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731586619839,26.8366834,216.7,216.66,11.5385]
["bitfinex","SOLUSD",1731586620442,26.8366834,216.69,216.66,11.5385]
["bitfinex","SOLUSD",1731586620863,26.8366834,216.7,216.66,11.5385]
["bitfinex","SOLUSD",1731586621043,26.8366834,216.71,216.67,0.12549]
["bitfinex","SOLUSD",1731586621240,26.8366834,216.7,216.67,0.12549]
["bitfinex","SOLUSD",1731586621475,26.8366834,216.69,216.66,11.5385]
["bitfinex","SOLUSD",1731586622377,26.8366834,216.7,216.66,11.5385]
["bitfinex","SOLUSD",1731586622865,26.8366834,216.67,216.64,0.12549]
["bitfinex","SOLUSD",1731586623063,26.8366834,216.66,216.62,11.5407]
["bitfinex","SOLUSD",1731586623269,26.8366834,216.63,216.6,15.8909]
["bitfinex","SOLUSD",1731586623448,26.8366834,216.61,216.6,15.8909]
["bitfinex","SOLUSD",1731586623762,26.8366834,216.61,216.58,16.16]
["bitfinex","SOLUSD",1731586624067,26.8366834,216.6,216.55,20.0519]
["bitfinex","SOLUSD",1731586624251,26.8366834,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1731586624444,26.8366834,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731586625056,26.8366834,216.61,216.55,31.5965]
["bitfinex","SOLUSD",1731586625445,26.8366834,216.59,216.55,31.5965]
["bitfinex","SOLUSD",1731586625671,26.8366834,216.6,216.55,31.5965]
["bitfinex","SOLUSD",1731586625871,26.8366834,216.64,216.57,26.8366834]
["bitfinex","SOLUSD",1731586626169,26.8366834,216.65,216.59,4.74229]
["bitfinex","SOLUSD",1731586626343,26.8366834,216.64,216.59,4.74229]
["bitfinex","SOLUSD",1731586626543,26.8366834,216.63,216.59,0.12549]
["bitfinex","SOLUSD",1731586626745,26.8366834,216.62,216.59,0.12549]
["bitfinex","SOLUSD",1731586626970,26.8366834,216.62,216.58,11.5427]
["bitfinex","SOLUSD",1731586627157,26.8366834,216.6,216.55,20.0518]
["bitfinex","SOLUSD",1731586627352,26.8366834,216.59,216.55,20.0518]
["bitfinex","SOLUSD",1731586627553,26.8366834,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1731586627750,159.2,216.69,216.55,58.4330834]
["bitfinex","SOLUSD",1731586627751,26.8366834,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731586628145,26.8366834,216.63,216.58,4.74259]
["bitfinex","SOLUSD",1731586629861,26.8366834,216.6,216.55,26.9788]
["bitfinex","SOLUSD",1731586630375,26.8366834,216.61,216.55,26.9788]
["bitfinex","SOLUSD",1731586630949,20.0,216.67,216.56,0.12549]
["bitfinex","SOLUSD",1731586631168,26.8366834,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1731586631371,26.8366834,216.64,216.57,26.8366834]
["bitfinex","SOLUSD",1731586631672,26.8366834,216.63,216.56,26.8366834]
["bitfinex","SOLUSD",1731586632052,26.8366834,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1731586632758,16.73175004,216.63,216.56,16.85724004]
["bitfinex","SOLUSD",1731586632955,16.73175004,216.64,216.57,16.73175004]
["bitfinex","SOLUSD",1731586633361,21.34775004,216.64,216.58,4.6172]
["bitfinex","SOLUSD",1731586633969,16.73175004,216.66,216.59,16.85724004]
["bitfinex","SOLUSD",1731586634175,4.6151,216.68,216.58,16.1602]
["bitfinex","SOLUSD",1731586634176,16.73175004,216.65,216.58,16.1602]
["bitfinex","SOLUSD",1731586634352,16.73175004,216.64,216.58,16.1602]
["bitfinex","SOLUSD",1731586634753,16.73175004,216.63,216.58,16.1602]
["bitfinex","SOLUSD",1731586635157,16.73175004,216.6,216.55,20.052]
["bitfinex","SOLUSD",1731586635552,4.6164,216.62,216.55,31.5966]
["bitfinex","SOLUSD",1731586635553,21.34815004,216.62,216.55,31.5966]
["bitfinex","SOLUSD",1731586636963,16.73175004,216.62,216.56,16.28719]
["bitfinex","SOLUSD",1731586637170,16.73175004,216.6,216.56,11.66959]
["bitfinex","SOLUSD",1731586637363,16.73175004,216.61,216.56,11.66959]
["bitfinex","SOLUSD",1731586637571,16.73175004,216.63,216.56,33.01894004]
["bitfinex","SOLUSD",1731586638354,16.73175004,216.61,216.56,16.28719]
["bitfinex","SOLUSD",1731586638683,16.73175004,216.61,216.56,16.1617]
["bitfinex","SOLUSD",1731586638983,4.6153,216.67,216.56,16.1617]
["bitfinex","SOLUSD",1731586638984,16.73175004,216.64,216.57,16.85724004]
["bitfinex","SOLUSD",1731586639982,21.34765004,216.64,216.58,4.6172]
["bitfinex","SOLUSD",1731586640153,16.73175004,216.66,216.59,16.85724004]
["bitfinex","SOLUSD",1731586640557,16.73175004,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731586641055,16.73175004,216.66,216.59,16.85724004]
["bitfinex","SOLUSD",1731586641287,16.73175004,216.63,216.55,32.16595004]
["bitfinex","SOLUSD",1731586641492,16.73175004,216.61,216.55,20.0519]
["bitfinex","SOLUSD",1731586641662,16.73175004,216.63,216.56,16.73175004]
["bitfinex","SOLUSD",1731586642274,16.73175004,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1731586642863,16.73175004,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1731586643264,16.73175004,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1731586643475,159.2,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1731586643779,159.2,216.7,216.63,16.85724004]
["bitfinex","SOLUSD",1731586643780,16.73175004,216.7,216.63,16.85724004]
["bitfinex","SOLUSD",1731586643982,16.73175004,216.74,216.67,16.73175004]
["bitfinex","SOLUSD",1731586644165,17.18076574,216.75,216.68,16.73175004]
["bitfinex","SOLUSD",1731586644358,17.18076574,216.75,216.69,16.152]
["bitfinex","SOLUSD",1731586644565,16.73175004,216.72,216.67,4.6152]
["bitfinex","SOLUSD",1731586645089,5.0627157,216.75,216.67,4.6152]
["bitfinex","SOLUSD",1731586645090,17.18076574,216.75,216.68,16.85724004]
["bitfinex","SOLUSD",1731586646068,0.4490157,216.75,216.69,16.73175004]
["bitfinex","SOLUSD",1731586646272,17.18076574,216.75,216.68,16.85724004]
["bitfinex","SOLUSD",1731586646580,17.18076574,216.75,216.69,4.6148]
["bitfinex","SOLUSD",1731586646891,17.18076574,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731586647181,17.18076574,216.75,216.69,16.152]
["bitfinex","SOLUSD",1731586647488,16.73175004,216.74,216.69,16.152]
["bitfinex","SOLUSD",1731586647789,0.4490157,216.75,216.69,16.152]
["bitfinex","SOLUSD",1731586647790,17.18076574,216.75,216.69,16.152]
["bitfinex","SOLUSD",1731586649106,0.4490157,216.75,216.7,16.27659]
["bitfinex","SOLUSD",1731586649281,17.18076574,216.75,216.7,16.1511]
["bitfinex","SOLUSD",1731586649883,16.73175004,216.73,216.66,16.73175004]
["bitfinex","SOLUSD",1731586650084,16.73175004,216.73,216.66,28.27045004]
["bitfinex","SOLUSD",1731586651994,16.73175004,216.74,216.68,4.6151]
["bitfinex","SOLUSD",1731586652287,17.18076574,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731586652890,0.4490157,216.75,216.69,16.85724004]
["bitfinex","SOLUSD",1731586653092,0.4490157,216.75,216.71,16.85724004]
["bitfinex","SOLUSD",1731586653300,0.4490157,216.75,216.72,21.34595004]
["bitfinex","SOLUSD",1731586653486,0.4490157,216.75,216.7,4.6144]
["bitfinex","SOLUSD",1731586653791,16.73175004,216.74,216.7,4.6144]
["bitfinex","SOLUSD",1731586654086,16.73175004,216.71,216.68,11.5375]
["bitfinex","SOLUSD",1731586654387,5.0626157,216.75,216.68,16.1526]
["bitfinex","SOLUSD",1731586654589,16.73175004,216.72,216.68,16.1526]
["bitfinex","SOLUSD",1731586654770,0.4490157,216.75,216.7,16.73175004]
["bitfinex","SOLUSD",1731586655395,16.73175004,216.74,216.68,11.5375]
["bitfinex","SOLUSD",1731586655576,17.18076574,216.75,216.68,32.88435004]
["bitfinex","SOLUSD",1731586655776,0.4490157,216.75,216.69,16.73175004]
["bitfinex","SOLUSD",1731586656277,0.4490157,216.75,216.73,0.12549]
["bitfinex","SOLUSD",1731586656587,0.4490157,216.75,216.69,16.73175004]
["bitfinex","SOLUSD",1731586656790,0.4490157,216.75,216.72,0.12549]
["bitfinex","SOLUSD",1731586657475,0.4490157,216.75,216.73,16.149]
["bitfinex","SOLUSD",1731586659373,0.4490157,216.75,216.74,16.1089]
["bitfinex","SOLUSD",1731586661674,0.4490157,216.75,216.74,20.7227]
["bitfinex","SOLUSD",1731586662274,17.18076574,216.75,216.69,15.1339]
["bitfinex","SOLUSD",1731586662583,0.4490157,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731586662780,0.4490157,216.75,216.71,16.73175004]
["bitfinex","SOLUSD",1731586663183,0.4490157,216.75,216.69,54.36]
["bitfinex","SOLUSD",1731586663480,16.73175004,216.74,216.69,31.2856]
["bitfinex","SOLUSD",1731586663687,16.73175004,216.73,216.69,31.2856]
["bitfinex","SOLUSD",1731586663879,16.73175004,216.74,216.69,31.2856]
["bitfinex","SOLUSD",1731586664285,0.4490157,216.75,216.7,16.73175004]
["bitfinex","SOLUSD",1731586664491,0.4490157,216.75,216.69,31.2856]
["bitfinex","SOLUSD",1731586665006,16.73175004,216.72,216.69,11.5369]
["bitfinex","SOLUSD",1731586665577,16.73175004,216.72,216.69,16.1517]
["bitfinex","SOLUSD",1731586665800,16.73175004,216.72,216.69,11.5369]
["bitfinex","SOLUSD",1731586665996,16.73175004,216.71,216.69,11.5369]
["bitfinex","SOLUSD",1731586666306,16.73175004,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731586666600,16.73175004,216.67,216.65,11.5393]
["bitfinex","SOLUSD",1731586666789,16.73175004,216.68,216.65,11.5393]
["bitfinex","SOLUSD",1731586666989,16.73175004,216.69,216.65,11.5393]
["bitfinex","SOLUSD",1731586667182,16.73175004,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731586667504,21.34555004,216.74,216.66,16.73175004]
["bitfinex","SOLUSD",1731586667880,16.73175004,216.74,216.66,16.73175004]
["bitfinex","SOLUSD",1731586668083,16.73175004,216.74,216.67,4.6153]
["bitfinex","SOLUSD",1731586668276,0.4490157,216.75,216.7,16.73175004]
["bitfinex","SOLUSD",1731586668511,0.4490157,216.75,216.67,16.1535]
["bitfinex","SOLUSD",1731586668512,0.4490157,216.75,216.72,16.85724004]
["bitfinex","SOLUSD",1731586668686,0.4490157,216.75,216.74,16.85724004]
["bitfinex","SOLUSD",1731586670302,0.4490157,216.75,216.74,21.47104004]
["bitfinex","SOLUSD",1731586671908,0.4490157,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731586672199,0.4490157,216.75,216.74,21.47104004]
["bitfinex","SOLUSD",1731586676108,0.4490157,216.75,216.74,4.6138]
["bitfinex","SOLUSD",1731586676415,0.4490157,216.75,216.73,11.5349]
["bitfinex","SOLUSD",1731586676708,0.4490157,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731586677891,0.4490157,216.75,216.73,16.1489]
["bitfinex","SOLUSD",1731586678106,0.4490157,216.75,216.73,11.5349]
["bitfinex","SOLUSD",1731586678293,0.4490157,216.75,216.73,16.1489]
["bitfinex","SOLUSD",1731586678607,0.4490157,216.75,216.73,11.5349]
["bitfinex","SOLUSD",1731586678906,0.4490157,216.75,216.74,0.12549]
["bitfinex","SOLUSD",1731586679604,0.4490157,216.75,216.73,11.5349]
["bitfinex","SOLUSD",1731586680705,0.4490157,216.75,216.73,16.1489]
["bitfinex","SOLUSD",1731586682201,0.4490157,216.75,216.74,16.85724004]
["bitfinex","SOLUSD",1731586682706,0.4490157,216.75,216.74,4.6138]
["bitfinex","SOLUSD",1731586685998,0.4490157,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731586689505,0.4490157,216.75,216.74,51.65522692]
["bitfinex","SOLUSD",1731586690514,0.4490157,216.75,216.74,57.97022692]
["bitfinex","SOLUSD",1731586690898,0.4490157,216.75,216.74,57.87022692]
["bitfinex","SOLUSD",1731586691717,0.4490157,216.75,216.74,57.97022692]
["bitfinex","SOLUSD",1731586692216,0.4490157,216.75,216.74,51.56292404]
["bitfinex","SOLUSD",1731586693301,15.0886,216.91,216.78,23.902374]
["bitfinex","SOLUSD",1731586693302,16.73175004,216.89,216.78,23.902374]
["bitfinex","SOLUSD",1731586693626,16.73175004,216.86,216.79,16.73175004]
["bitfinex","SOLUSD",1731586694117,16.73175004,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1731586694819,16.73175004,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731586695020,16.73175004,216.83,216.79,6.76841399]
["bitfinex","SOLUSD",1731586695198,31.2243,216.91,216.71,4.6144]
["bitfinex","SOLUSD",1731586695199,16.73175004,216.8,216.71,4.6144]
["bitfinex","SOLUSD",1731586695513,16.73175004,216.84,216.71,4.6144]
["bitfinex","SOLUSD",1731586695514,16.73175004,216.76,216.71,4.6144]
["bitfinex","SOLUSD",1731586695824,159.2,216.87,216.73,16.73175004]
["bitfinex","SOLUSD",1731586696117,16.73175004,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731586696315,0.1,216.89,216.72,28.26725004]
["bitfinex","SOLUSD",1731586696316,16.73175004,216.81,216.75,16.73175004]
["bitfinex","SOLUSD",1731586696730,16.73175004,216.84,216.77,16.85724004]
["bitfinex","SOLUSD",1731586696903,16.73175004,216.84,216.78,16.73175004]
["bitfinex","SOLUSD",1731586697417,16.73175004,216.87,216.8,16.73175004]
["bitfinex","SOLUSD",1731586697824,16.73175004,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731586698120,16.73175004,216.88,216.81,16.85724004]
["bitfinex","SOLUSD",1731586698317,16.73175004,216.86,216.79,16.73175004]
["bitfinex","SOLUSD",1731586698699,16.73175004,216.86,216.8,16.26929]
["bitfinex","SOLUSD",1731586700224,15.0886,216.91,216.74,7.08059847]
["bitfinex","SOLUSD",1731586700225,16.73175004,216.82,216.74,7.08059847]
["bitfinex","SOLUSD",1731586700431,16.73175004,216.82,216.69,27.61041004]
["bitfinex","SOLUSD",1731586700432,16.73175004,216.75,216.69,26.1902]
["bitfinex","SOLUSD",1731586700727,16.73175004,216.72,216.69,19.6252]
["bitfinex","SOLUSD",1731586700931,16.73175004,216.73,216.7,7.205829]
["bitfinex","SOLUSD",1731586701097,16.73175004,216.73,216.7,7.080339]
["bitfinex","SOLUSD",1731586701604,16.73175004,216.74,216.7,7.080339]
["bitfinex","SOLUSD",1731586702510,16.73175004,216.74,216.71,16.1505]
["bitfinex","SOLUSD",1731586703125,16.73175004,216.76,216.72,0.12549]
["bitfinex","SOLUSD",1731586703298,16.73175004,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731586703704,16.73175004,216.79,216.73,16.73175004]
["bitfinex","SOLUSD",1731586703927,16.73175004,216.8,216.74,16.73175004]
["bitfinex","SOLUSD",1731586704107,4.7112,216.86,216.71,16.1505]
["bitfinex","SOLUSD",1731586704302,0.2,216.84,216.71,16.1505]
["bitfinex","SOLUSD",1731586704704,0.2,216.81,216.7,7.080339]
["bitfinex","SOLUSD",1731586704905,16.73175004,216.71,216.7,7.080339]
["bitfinex","SOLUSD",1731586709318,16.73175004,216.72,216.7,7.080339]
["bitfinex","SOLUSD",1731586709520,0.2,216.81,216.7,7.080339]
["bitfinex","SOLUSD",1731586709521,15.5367,216.85,216.71,16.85724004]
["bitfinex","SOLUSD",1731586709715,6.2754,216.9,216.71,16.85724004]
["bitfinex","SOLUSD",1731586709716,159.2,216.89,216.78,16.73175004]
["bitfinex","SOLUSD",1731586709916,16.73175004,216.85,216.78,16.73175004]
["bitfinex","SOLUSD",1731586710118,16.73175004,216.81,216.74,15.799]
["bitfinex","SOLUSD",1731586710512,16.73175004,216.83,216.76,16.73175004]
["bitfinex","SOLUSD",1731586710724,16.73175004,216.81,216.74,32.53075004]
["bitfinex","SOLUSD",1731586710927,4.7111,216.87,216.71,62.2951]
["bitfinex","SOLUSD",1731586710928,4.7111,216.87,216.71,39.2228]
["bitfinex","SOLUSD",1731586711118,16.73175004,216.79,216.72,16.73175004]
["bitfinex","SOLUSD",1731586711315,16.73175004,216.79,216.73,16.149]
["bitfinex","SOLUSD",1731586711519,4.6119,216.83,216.73,32.88075004]
["bitfinex","SOLUSD",1731586711716,16.73175004,216.79,216.73,16.149]
["bitfinex","SOLUSD",1731586712633,16.73175004,216.77,216.73,11.535]
["bitfinex","SOLUSD",1731586712807,16.73175004,216.76,216.73,11.535]
["bitfinex","SOLUSD",1731586713134,16.73175004,216.77,216.73,11.535]
["bitfinex","SOLUSD",1731586713336,16.73175004,216.79,216.73,11.535]
["bitfinex","SOLUSD",1731586714321,16.73175004,216.83,216.77,16.73175004]
["bitfinex","SOLUSD",1731586714517,16.73175004,216.84,216.77,16.73175004]
["bitfinex","SOLUSD",1731586715325,16.73175004,216.85,216.78,32.87705004]
["bitfinex","SOLUSD",1731586716418,16.73175004,216.86,216.79,16.73175004]
["bitfinex","SOLUSD",1731586716616,16.73175004,216.86,216.8,16.1438]
["bitfinex","SOLUSD",1731586717131,6.0638,216.95,216.84,16.73175004]
["bitfinex","SOLUSD",1731586717332,16.73175004,216.91,216.84,16.73175004]
["bitfinex","SOLUSD",1731586718019,16.73175004,216.92,216.85,16.73175004]
["bitfinex","SOLUSD",1731586718319,16.73175004,216.94,216.87,16.85724004]
["bitfinex","SOLUSD",1731586718716,16.73175004,216.95,216.88,32.86965004]
["bitfinex","SOLUSD",1731586718919,16.73175004,216.92,216.88,16.1379]
["bitfinex","SOLUSD",1731586719132,16.73175004,216.93,216.88,16.1379]
["bitfinex","SOLUSD",1731586719330,17.18076574,216.96,216.89,33.11635004]
["bitfinex","SOLUSD",1731586719815,0.4490157,216.96,216.9,16.73175004]
["bitfinex","SOLUSD",1731586720323,16.73175004,216.95,216.89,16.3846]
["bitfinex","SOLUSD",1731586720535,0.4490157,216.96,216.9,16.70138004]
["bitfinex","SOLUSD",1731586720840,17.18076574,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731586721225,0.4490157,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731586722537,0.4490157,216.96,216.95,16.73175004]
["bitfinex","SOLUSD",1731586722916,0.4490157,216.96,216.93,16.73175004]
["bitfinex","SOLUSD",1731586723221,0.4490157,216.96,216.95,16.85724004]
["bitfinex","SOLUSD",1731586723817,0.4490157,216.96,216.95,0.12549]
["bitfinex","SOLUSD",1731586724330,0.4490157,216.96,216.93,16.73175004]
["bitfinex","SOLUSD",1731586724824,0.4490157,216.96,216.94,16.1334]
["bitfinex","SOLUSD",1731586725641,16.73175004,216.95,216.9,11.5259]
["bitfinex","SOLUSD",1731586725934,16.73175004,216.91,216.87,4.6108]
["bitfinex","SOLUSD",1731586726124,16.73175004,216.88,216.87,4.6108]
["bitfinex","SOLUSD",1731586726522,16.73175004,216.88,216.82,11.5301]
["bitfinex","SOLUSD",1731586726734,16.73175004,216.83,216.82,11.5301]
["bitfinex","SOLUSD",1731586727424,16.73175004,216.84,216.82,11.5301]
["bitfinex","SOLUSD",1731586727621,16.73175004,216.85,216.82,11.5301]
["bitfinex","SOLUSD",1731586727843,16.73175004,216.88,216.82,28.26185004]
["bitfinex","SOLUSD",1731586728137,16.73175004,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731586728342,16.73175004,216.89,216.83,16.85724004]
["bitfinex","SOLUSD",1731586728643,16.73175004,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731586729222,16.73175004,216.92,216.86,16.73175004]
["bitfinex","SOLUSD",1731586729921,16.73175004,216.91,216.85,16.73175004]
["bitfinex","SOLUSD",1731586730328,16.73175004,216.91,216.86,4.6112]
["bitfinex","SOLUSD",1731586731427,16.73175004,216.9,216.86,4.6112]
["bitfinex","SOLUSD",1731586731837,16.73175004,216.89,216.86,4.6112]
["bitfinex","SOLUSD",1731586732128,4.6093,216.95,216.81,7.09016522]
["bitfinex","SOLUSD",1731586732129,16.73175004,216.87,216.81,18.62076522]
["bitfinex","SOLUSD",1731586732532,16.73175004,216.87,216.82,16.1422]
["bitfinex","SOLUSD",1731586732735,16.73175004,216.88,216.82,16.1422]
["bitfinex","SOLUSD",1731586733134,16.73175004,216.87,216.82,16.1422]
["bitfinex","SOLUSD",1731586733741,16.73175004,216.89,216.82,32.87395004]
["bitfinex","SOLUSD",1731586734739,16.73175004,216.9,216.83,16.73175004]
["bitfinex","SOLUSD",1731586735122,16.73175004,216.93,216.86,16.73175004]
["bitfinex","SOLUSD",1731586735327,17.18076574,216.96,216.9,16.73175004]
["bitfinex","SOLUSD",1731586735535,0.4490157,216.96,216.9,16.73175004]
["bitfinex","SOLUSD",1731586735732,17.18076574,216.96,216.89,16.73175004]
["bitfinex","SOLUSD",1731586736929,17.18076574,216.96,216.9,4.6104]
["bitfinex","SOLUSD",1731586737330,16.73175004,216.95,216.9,4.6104]
["bitfinex","SOLUSD",1731586737851,17.18076574,216.96,216.9,4.6104]
["bitfinex","SOLUSD",1731586738434,0.4490157,216.96,216.9,16.73175004]
["bitfinex","SOLUSD",1731586738643,17.18076574,216.96,216.9,16.73175004]
["bitfinex","SOLUSD",1731586739028,0.4490157,216.96,216.91,16.73175004]
["bitfinex","SOLUSD",1731586739231,0.4490157,216.96,216.94,16.73175004]
["bitfinex","SOLUSD",1731586739426,0.4490157,216.96,216.9,23.902374]
["bitfinex","SOLUSD",1731586739643,0.4490157,216.96,216.91,16.73175004]
["bitfinex","SOLUSD",1731586739931,0.4490157,216.96,216.92,16.73175004]
["bitfinex","SOLUSD",1731586740336,0.4490157,216.96,216.9,16.85724004]
["bitfinex","SOLUSD",1731586740539,0.4490157,216.96,216.91,4.6102]
["bitfinex","SOLUSD",1731586740750,17.18076574,216.96,216.91,4.6102]
["bitfinex","SOLUSD",1731586740933,17.18076574,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731586741131,17.18076574,216.96,216.89,32.65585004]
["bitfinex","SOLUSD",1731586741132,16.73175004,216.94,216.89,4.6105]
["bitfinex","SOLUSD",1731586741453,16.73175004,216.93,216.89,4.6105]
["bitfinex","SOLUSD",1731586741651,16.73175004,216.93,216.87,11.5274]
["bitfinex","SOLUSD",1731586741830,5.0581157,216.96,216.87,11.5274]
["bitfinex","SOLUSD",1731586741831,16.73175004,216.9,216.87,11.5274]
["bitfinex","SOLUSD",1731586742149,16.73175004,216.91,216.87,16.1384]
["bitfinex","SOLUSD",1731586742529,16.73175004,216.91,216.87,11.5274]
["bitfinex","SOLUSD",1731586742729,16.73175004,216.9,216.87,11.5274]
["bitfinex","SOLUSD",1731586742939,16.73175004,216.9,216.85,4.6114]
["bitfinex","SOLUSD",1731586743438,16.73175004,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731586743645,17.18076574,216.96,216.89,16.73175004]
["bitfinex","SOLUSD",1731586744754,0.4490157,216.96,216.93,16.73175004]
["bitfinex","SOLUSD",1731586744945,0.4490157,216.96,216.95,16.85724004]
["bitfinex","SOLUSD",1731586746737,0.4490157,216.96,216.95,21.46654004]
["bitfinex","SOLUSD",1731586748154,0.4490157,216.96,216.92,4.6097]
["bitfinex","SOLUSD",1731586748357,16.73175004,216.94,216.9,16.1361]
["bitfinex","SOLUSD",1731586748653,16.73175004,216.91,216.87,4.6108]
["bitfinex","SOLUSD",1731586749747,16.73175004,216.91,216.86,11.5281]
["bitfinex","SOLUSD",1731586750046,16.73175004,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731586750251,17.18076574,216.96,216.89,16.73175004]
["bitfinex","SOLUSD",1731586750550,0.4490157,216.96,216.91,16.73175004]
["bitfinex","SOLUSD",1731586750858,0.4490157,216.96,216.9,26.68234349]
["bitfinex","SOLUSD",1731586751152,5.0581157,216.96,216.9,26.68234349]
["bitfinex","SOLUSD",1731586751659,0.4490157,216.96,216.91,26.68234349]
["bitfinex","SOLUSD",1731586751866,0.4490157,216.96,216.86,16.1393]
["bitfinex","SOLUSD",1731586751867,0.4490157,216.96,216.9,26.68234349]
["bitfinex","SOLUSD",1731586752038,26.68234349,216.94,216.87,26.68234349]
["bitfinex","SOLUSD",1731586752240,26.68234349,216.9,216.86,11.5281]
["bitfinex","SOLUSD",1731586752533,26.68234349,216.9,216.86,16.1393]
["bitfinex","SOLUSD",1731586752749,26.68234349,216.91,216.86,16.1393]
["bitfinex","SOLUSD",1731586753553,43.36325919,216.96,216.85,7.09036741]
["bitfinex","SOLUSD",1731586753743,26.68234349,216.92,216.85,31.29374349]
["bitfinex","SOLUSD",1731586753943,26.68234349,216.91,216.85,7.08038046]
["bitfinex","SOLUSD",1731586754661,26.68234349,216.9,216.85,7.08038046]
["bitfinex","SOLUSD",1731586755042,4.6093,216.95,216.85,7.08038046]
["bitfinex","SOLUSD",1731586755043,26.68234349,216.91,216.86,4.6112]
["bitfinex","SOLUSD",1731586755240,26.68234349,216.91,216.85,7.08038046]
["bitfinex","SOLUSD",1731586755658,26.68234349,216.9,216.85,11.69178046]
["bitfinex","SOLUSD",1731586755850,26.68234349,216.94,216.87,26.68234349]
["bitfinex","SOLUSD",1731586756054,31.29164349,216.95,216.88,26.68234349]
["bitfinex","SOLUSD",1731586756240,31.29164349,216.95,216.86,0.12549]
["bitfinex","SOLUSD",1731586756241,31.29164349,216.95,216.89,26.68234349]
["bitfinex","SOLUSD",1731586756452,31.74045919,216.96,216.89,26.68234349]
["bitfinex","SOLUSD",1731586756763,31.74045919,216.96,216.9,26.68234349]
["bitfinex","SOLUSD",1731586756764,0.4490157,216.96,216.9,26.68234349]
["bitfinex","SOLUSD",1731586756943,0.4490157,216.96,216.89,26.68234349]
["bitfinex","SOLUSD",1731586756944,27.13135919,216.96,216.89,26.68234349]
["bitfinex","SOLUSD",1731586757142,27.13135919,216.96,216.9,4.6104]
["bitfinex","SOLUSD",1731586757371,0.4490157,216.96,216.94,26.68234349]
["bitfinex","SOLUSD",1731586758066,0.4490157,216.96,216.95,26.80783349]
["bitfinex","SOLUSD",1731586759544,0.4490157,216.96,216.95,31.41713349]
["bitfinex","SOLUSD",1731586764776,0.4490157,216.96,216.94,27.5789]
["bitfinex","SOLUSD",1731586764954,0.4490157,216.96,216.91,31.29254349]
["bitfinex","SOLUSD",1731586765148,0.4490157,216.96,216.91,4.6102]
["bitfinex","SOLUSD",1731586765767,27.13135919,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731586766272,0.4490157,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731586766452,0.4490157,216.96,216.92,26.80783349]
["bitfinex","SOLUSD",1731586766774,0.4490157,216.96,216.95,4.6093]
["bitfinex","SOLUSD",1731586767075,0.4490157,216.96,216.95,31.41713349]
["bitfinex","SOLUSD",1731586768477,0.4490157,216.96,216.95,4.6093]
["bitfinex","SOLUSD",1731586770873,0.4490157,216.96,216.93,26.68234349]
["bitfinex","SOLUSD",1731586771059,0.4490157,216.96,216.95,26.68234349]
["bitfinex","SOLUSD",1731586771255,0.4490157,216.96,216.95,26.80783349]
["bitfinex","SOLUSD",1731586771458,0.4490157,216.96,216.92,26.68234349]
["bitfinex","SOLUSD",1731586771965,0.4490157,216.96,216.93,26.68234349]
["bitfinex","SOLUSD",1731586772163,0.4490157,216.96,216.92,0.12549]
["bitfinex","SOLUSD",1731586772164,0.4490157,216.96,216.92,26.80783349]
["bitfinex","SOLUSD",1731586772670,0.4490157,216.96,216.93,16.1341]
["bitfinex","SOLUSD",1731586772891,0.4490157,216.96,216.93,42.81644349]
["bitfinex","SOLUSD",1731586773178,26.68234349,216.95,216.91,4.61]
["bitfinex","SOLUSD",1731586773373,26.68234349,216.94,216.91,4.61]
["bitfinex","SOLUSD",1731586773957,26.68234349,216.94,216.89,23.20252038]
["bitfinex","SOLUSD",1731586774186,26.68234349,216.95,216.89,23.20252038]
["bitfinex","SOLUSD",1731586774477,0.4490157,216.96,216.94,16.1334]
["bitfinex","SOLUSD",1731586774668,0.4490157,216.96,216.94,42.81574349]
["bitfinex","SOLUSD",1731586775002,0.4490157,216.96,216.95,26.68234349]
["bitfinex","SOLUSD",1731586775158,0.4490157,216.96,216.94,42.81574349]
["bitfinex","SOLUSD",1731586776179,0.4490157,216.96,216.94,16.1334]
["bitfinex","SOLUSD",1731586777061,0.4490157,216.96,216.94,42.81574349]
["bitfinex","SOLUSD",1731586777768,0.4490157,216.96,216.94,11.5239]
["bitfinex","SOLUSD",1731586777982,27.13135919,216.96,216.94,11.5239]
["bitfinex","SOLUSD",1731586778559,27.13135919,216.96,216.91,7.04858803]
["bitfinex","SOLUSD",1731586778560,26.68234349,216.95,216.91,7.04858803]
["bitfinex","SOLUSD",1731586778760,0.4490157,216.96,216.91,7.04858803]
["bitfinex","SOLUSD",1731586778761,26.68234349,216.92,216.91,7.04858803]
["bitfinex","SOLUSD",1731586778985,26.68234349,216.92,216.86,11.5279]
["bitfinex","SOLUSD",1731586779160,26.68234349,216.88,216.86,18.57140061]
["bitfinex","SOLUSD",1731586779365,31.74045919,216.96,216.86,16.1391]
["bitfinex","SOLUSD",1731586779366,26.68234349,216.91,216.86,16.1391]
["bitfinex","SOLUSD",1731586779756,27.13135919,216.96,216.86,23.17900993]
["bitfinex","SOLUSD",1731586779978,26.68234349,216.88,216.86,18.56780993]
["bitfinex","SOLUSD",1731586780173,26.68234349,216.89,216.86,16.1391]
["bitfinex","SOLUSD",1731586780782,26.68234349,216.9,216.86,16.1391]
["bitfinex","SOLUSD",1731586780958,26.68234349,216.87,216.84,4.6115]
["bitfinex","SOLUSD",1731586781158,26.68234349,216.88,216.84,4.6115]
["bitfinex","SOLUSD",1731586781381,26.68234349,216.85,216.83,7.04190956]
["bitfinex","SOLUSD",1731586781687,26.68234349,216.84,216.78,11.5323]
["bitfinex","SOLUSD",1731586781863,26.68234349,216.83,216.78,23.19014955]
["bitfinex","SOLUSD",1731586782063,26.68234349,216.82,216.78,7.04514955]
["bitfinex","SOLUSD",1731586782379,21.035,216.88,216.78,7.04514955]
["bitfinex","SOLUSD",1731586782380,26.68234349,216.83,216.78,7.04514955]
["bitfinex","SOLUSD",1731586782586,26.68234349,216.82,216.78,7.04514955]
["bitfinex","SOLUSD",1731586783391,26.68234349,216.82,216.78,11.65794955]
["bitfinex","SOLUSD",1731586783689,16.4241,216.88,216.78,7.04514955]
["bitfinex","SOLUSD",1731586783690,26.68234349,216.79,216.78,7.04514955]
["bitfinex","SOLUSD",1731586783887,26.68234349,216.79,216.76,11.5334]
["bitfinex","SOLUSD",1731586784079,26.68234349,216.84,216.76,11.5334]
["bitfinex","SOLUSD",1731586784391,26.68234349,216.79,216.76,16.1467]
["bitfinex","SOLUSD",1731586784685,26.68234349,216.81,216.76,16.1467]
["bitfinex","SOLUSD",1731586785062,26.68234349,216.78,216.76,11.5334]
["bitfinex","SOLUSD",1731586785265,4.6133,216.76,216.63,4.6161]
["bitfinex","SOLUSD",1731586785668,4.6133,216.76,216.67,11.5382]
["bitfinex","SOLUSD",1731586785980,0.1,216.74,216.64,7.03736642]
["bitfinex","SOLUSD",1731586786394,26.68234349,216.65,216.64,7.03736642]
["bitfinex","SOLUSD",1731586789065,26.68234349,216.66,216.64,7.03736642]
["bitfinex","SOLUSD",1731586789292,26.68234349,216.7,216.64,23.19296642]
["bitfinex","SOLUSD",1731586789478,26.68234349,216.72,216.66,26.68234349]
["bitfinex","SOLUSD",1731586789681,26.68234349,216.75,216.68,26.68234349]
["bitfinex","SOLUSD",1731586790182,26.68234349,216.75,216.69,26.68234349]
["bitfinex","SOLUSD",1731586790383,32.68934349,216.78,216.71,26.68234349]
["bitfinex","SOLUSD",1731586790583,32.68934349,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1731586790584,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586791197,26.68234349,216.73,216.67,26.68234349]
["bitfinex","SOLUSD",1731586791791,26.68234349,216.73,216.68,4.6151]
["bitfinex","SOLUSD",1731586791997,26.68234349,216.73,216.67,26.68234349]
["bitfinex","SOLUSD",1731586792190,26.68234349,216.72,216.65,42.83734349]
["bitfinex","SOLUSD",1731586792572,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586792772,4.6133,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586792773,26.68234349,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586793282,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586793484,26.68234349,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586794083,26.68234349,216.77,216.71,4.6144]
["bitfinex","SOLUSD",1731586794489,26.68234349,216.77,216.71,31.29674349]
["bitfinex","SOLUSD",1731586794795,26.68234349,216.78,216.72,26.68234349]
["bitfinex","SOLUSD",1731586795002,26.68234349,216.73,216.65,4.6157]
["bitfinex","SOLUSD",1731586795170,26.68234349,216.66,216.64,7.03736642]
["bitfinex","SOLUSD",1731586795370,0.1,216.74,216.64,7.03736642]
["bitfinex","SOLUSD",1731586795773,22.4525,216.72,216.64,7.03736642]
["bitfinex","SOLUSD",1731586796288,26.68234349,216.67,216.64,7.03736642]
["bitfinex","SOLUSD",1731586796793,26.68234349,216.67,216.64,23.19296642]
["bitfinex","SOLUSD",1731586796979,26.68234349,216.7,216.64,49.87530991]
["bitfinex","SOLUSD",1731586797181,6.0607,216.72,216.64,49.87530991]
["bitfinex","SOLUSD",1731586797182,26.68234349,216.71,216.65,26.68234349]
["bitfinex","SOLUSD",1731586797376,26.68234349,216.74,216.68,26.68234349]
["bitfinex","SOLUSD",1731586797787,26.68234349,216.74,216.67,26.68234349]
["bitfinex","SOLUSD",1731586798378,26.68234349,216.73,216.67,31.29754349]
["bitfinex","SOLUSD",1731586798791,26.68234349,216.74,216.67,31.29754349]
["bitfinex","SOLUSD",1731586799388,26.68234349,216.73,216.67,31.29754349]
["bitfinex","SOLUSD",1731586799590,26.68234349,216.74,216.67,31.29754349]
["bitfinex","SOLUSD",1731586800383,33.27354349,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586800780,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586801178,26.68234349,216.79,216.73,26.68234349]
["bitfinex","SOLUSD",1731586801481,26.68234349,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1731586801482,33.27354349,216.82,216.75,26.68234349]
["bitfinex","SOLUSD",1731586801687,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586801888,0.1,216.8,216.67,16.1534]
["bitfinex","SOLUSD",1731586802107,4.6131,216.77,216.67,16.1534]
["bitfinex","SOLUSD",1731586803110,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586803276,26.68234349,216.81,216.74,26.68234349]
["bitfinex","SOLUSD",1731586803478,26.68234349,216.82,216.75,26.68234349]
["bitfinex","SOLUSD",1731586803684,26.68234349,216.82,216.76,26.68234349]
["bitfinex","SOLUSD",1731586804383,26.68234349,216.82,216.76,31.29554349]
["bitfinex","SOLUSD",1731586804603,26.68234349,216.81,216.76,4.6132]
["bitfinex","SOLUSD",1731586804785,26.68234349,216.81,216.75,42.82974349]
["bitfinex","SOLUSD",1731586805101,159.2,216.85,216.78,26.68234349]
["bitfinex","SOLUSD",1731586805102,26.68234349,216.85,216.78,26.68234349]
["bitfinex","SOLUSD",1731586805284,26.68234349,216.93,216.84,26.68234349]
["bitfinex","SOLUSD",1731586805603,26.68234349,216.93,216.86,26.68234349]
["bitfinex","SOLUSD",1731586805906,26.68234349,216.91,216.84,26.68234349]
["bitfinex","SOLUSD",1731586806086,26.68234349,216.92,216.85,26.68234349]
["bitfinex","SOLUSD",1731586806279,26.68234349,216.93,216.86,42.82164349]
["bitfinex","SOLUSD",1731586806795,26.68234349,216.92,216.86,16.1393]
["bitfinex","SOLUSD",1731586806995,26.68234349,216.91,216.86,16.1393]
["bitfinex","SOLUSD",1731586807196,26.68234349,216.92,216.86,16.1393]
["bitfinex","SOLUSD",1731586808404,26.68234349,216.95,216.88,26.68234349]
["bitfinex","SOLUSD",1731586808593,26.68234349,216.95,216.86,16.1393]
["bitfinex","SOLUSD",1731586808594,0.4490157,216.96,216.91,26.68234349]
["bitfinex","SOLUSD",1731586808804,0.4490157,216.96,216.95,26.68234349]
["bitfinex","SOLUSD",1731586809593,0.4490157,216.96,216.95,31.29164349]
["bitfinex","SOLUSD",1731586809795,0.4490157,216.96,216.95,4.6093]
["bitfinex","SOLUSD",1731586809992,0.4490157,216.96,216.94,11.5238]
["bitfinex","SOLUSD",1731586810203,0.4490157,216.96,216.94,16.1333]
["bitfinex","SOLUSD",1731586811292,0.4490157,216.96,216.92,4.6099]
["bitfinex","SOLUSD",1731586811488,26.68234349,216.93,216.89,11.5261]
["bitfinex","SOLUSD",1731586811692,26.68234349,216.91,216.89,16.1367]
["bitfinex","SOLUSD",1731586812310,26.68234349,216.92,216.89,16.1367]
["bitfinex","SOLUSD",1731586812702,26.68234349,216.91,216.89,11.5261]
["bitfinex","SOLUSD",1731586812906,26.68234349,216.91,216.86,4.6112]
["bitfinex","SOLUSD",1731586813098,26.68234349,216.91,216.86,16.1393]
["bitfinex","SOLUSD",1731586813299,26.68234349,216.92,216.86,42.82164349]
["bitfinex","SOLUSD",1731586813917,26.68234349,216.92,216.86,16.1393]
["bitfinex","SOLUSD",1731586814109,0.4490157,216.96,216.86,16.1393]
["bitfinex","SOLUSD",1731586814322,26.68234349,216.89,216.86,16.1393]
["bitfinex","SOLUSD",1731586814614,26.68234349,216.88,216.84,4.6115]
["bitfinex","SOLUSD",1731586814812,26.68234349,216.87,216.82,11.5303]
["bitfinex","SOLUSD",1731586815032,6.5468,216.93,216.82,38.21264349]
["bitfinex","SOLUSD",1731586815314,26.68234349,216.88,216.82,11.5303]
["bitfinex","SOLUSD",1731586815518,26.68234349,216.87,216.82,11.5303]
["bitfinex","SOLUSD",1731586815718,26.68234349,216.86,216.82,11.5303]
["bitfinex","SOLUSD",1731586816098,4.6107,216.89,216.82,11.5303]
["bitfinex","SOLUSD",1731586816099,26.68234349,216.85,216.82,11.5303]
["bitfinex","SOLUSD",1731586818313,26.68234349,216.86,216.82,11.5303]
["bitfinex","SOLUSD",1731586818522,26.68234349,216.84,216.82,11.5303]
["bitfinex","SOLUSD",1731586818820,26.68234349,216.83,216.79,4.6127]
["bitfinex","SOLUSD",1731586819022,26.68234349,216.82,216.79,4.6127]
["bitfinex","SOLUSD",1731586819321,26.68234349,216.83,216.79,4.6127]
["bitfinex","SOLUSD",1731586819903,26.68234349,216.83,216.77,11.5327]
["bitfinex","SOLUSD",1731586820215,26.68234349,216.83,216.77,16.1458]
["bitfinex","SOLUSD",1731586820403,26.68234349,216.83,216.77,42.82814349]
["bitfinex","SOLUSD",1731586821624,26.68234349,216.78,216.76,7.05781345]
["bitfinex","SOLUSD",1731586821808,26.68234349,216.77,216.76,7.05781345]
["bitfinex","SOLUSD",1731586822012,26.68234349,216.77,216.67,22.0192]
["bitfinex","SOLUSD",1731586822013,26.68234349,216.77,216.69,4.6148]
["bitfinex","SOLUSD",1731586822219,26.68234349,216.73,216.69,4.6148]
["bitfinex","SOLUSD",1731586822525,26.68234349,216.72,216.68,23.21591487]
["bitfinex","SOLUSD",1731586822725,26.68234349,216.69,216.65,4.6156]
["bitfinex","SOLUSD",1731586822926,26.68234349,216.67,216.65,4.6156]
["bitfinex","SOLUSD",1731586823219,0.1,216.76,216.65,11.68034671]
["bitfinex","SOLUSD",1731586823220,26.68234349,216.69,216.65,11.68034671]
["bitfinex","SOLUSD",1731586823423,26.68234349,216.7,216.65,23.21964671]
["bitfinex","SOLUSD",1731586823627,21.4352,216.81,216.67,26.68234349]
["bitfinex","SOLUSD",1731586823628,159.2,216.77,216.67,26.68234349]
["bitfinex","SOLUSD",1731586823819,159.2,216.79,216.67,26.68234349]
["bitfinex","SOLUSD",1731586824023,159.2,216.79,216.65,23.21964671]
["bitfinex","SOLUSD",1731586824204,159.2,216.84,216.66,0.22549]
["bitfinex","SOLUSD",1731586824408,27.1694,216.87,216.71,0.1]
["bitfinex","SOLUSD",1731586824409,6.0797,216.87,216.71,0.1]
["bitfinex","SOLUSD",1731586824615,26.68234349,216.79,216.73,26.68234349]
["bitfinex","SOLUSD",1731586824917,0.1,216.85,216.66,0.1]
["bitfinex","SOLUSD",1731586825120,159.2,216.86,216.67,0.22549]
["bitfinex","SOLUSD",1731586825316,159.2,216.86,216.69,0.1]
["bitfinex","SOLUSD",1731586825514,159.2,216.86,216.68,23.776884]
["bitfinex","SOLUSD",1731586825825,159.3,216.86,216.68,0.12549]
["bitfinex","SOLUSD",1731586826333,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586826635,26.68234349,216.8,216.73,26.68234349]
["bitfinex","SOLUSD",1731586826928,26.68234349,216.8,216.74,26.68234349]
["bitfinex","SOLUSD",1731586827556,26.68234349,216.81,216.75,16.1476]
["bitfinex","SOLUSD",1731586827837,185.88234349,216.86,216.79,26.68234349]
["bitfinex","SOLUSD",1731586828017,26.68234349,216.86,216.79,26.68234349]
["bitfinex","SOLUSD",1731586828217,26.68234349,216.84,216.78,26.68234349]
["bitfinex","SOLUSD",1731586828416,26.68234349,216.84,216.77,26.68234349]
["bitfinex","SOLUSD",1731586828611,26.68234349,216.83,216.76,26.68234349]
["bitfinex","SOLUSD",1731586828814,26.68234349,216.81,216.75,42.82994349]
["bitfinex","SOLUSD",1731586829225,10.6908,216.87,216.75,16.1476]
["bitfinex","SOLUSD",1731586829412,26.68234349,216.81,216.75,42.82994349]
["bitfinex","SOLUSD",1731586829933,26.68234349,216.82,216.75,42.82994349]
["bitfinex","SOLUSD",1731586830237,26.68234349,216.83,216.76,26.68234349]
["bitfinex","SOLUSD",1731586830805,26.68234349,216.83,216.77,42.82834349]
["bitfinex","SOLUSD",1731586831029,26.68234349,216.84,216.77,42.82834349]
["bitfinex","SOLUSD",1731586832810,26.68234349,216.85,216.78,26.68234349]
["bitfinex","SOLUSD",1731586833630,26.68234349,216.84,216.77,38.21524349]
["bitfinex","SOLUSD",1731586833819,26.68234349,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731586834337,26.68234349,216.82,216.77,16.146]
["bitfinex","SOLUSD",1731586834517,26.68234349,216.78,216.7,7.08876401]
["bitfinex","SOLUSD",1731586834710,0.1,216.81,216.7,7.08876401]
["bitfinex","SOLUSD",1731586834711,26.68234349,216.74,216.7,7.08876401]
["bitfinex","SOLUSD",1731586834911,26.68234349,216.74,216.7,11.70336401]
["bitfinex","SOLUSD",1731586835110,26.68234349,216.73,216.7,11.70336401]
["bitfinex","SOLUSD",1731586835417,26.68234349,216.72,216.69,11.537]
["bitfinex","SOLUSD",1731586835613,26.68234349,216.73,216.69,18.62814304]
["bitfinex","SOLUSD",1731586835826,26.68234349,216.71,216.69,23.24294304]
["bitfinex","SOLUSD",1731586836005,26.68234349,216.7,216.69,23.24294304]
["bitfinex","SOLUSD",1731586836208,26.68234349,216.74,216.69,23.24294304]
["bitfinex","SOLUSD",1731586836405,26.68234349,216.73,216.69,23.24294304]
["bitfinex","SOLUSD",1731586837517,26.68234349,216.72,216.69,23.24294304]
["bitfinex","SOLUSD",1731586838026,26.68234349,216.7,216.69,18.62814304]
["bitfinex","SOLUSD",1731586838224,26.68234349,216.7,216.69,7.09114304]
["bitfinex","SOLUSD",1731586838428,0.1,216.78,216.69,7.09114304]
["bitfinex","SOLUSD",1731586838429,26.68234349,216.72,216.69,7.09114304]
["bitfinex","SOLUSD",1731586838726,26.68234349,216.71,216.69,7.09114304]
["bitfinex","SOLUSD",1731586838940,26.68234349,216.71,216.68,4.615]
["bitfinex","SOLUSD",1731586839720,26.68234349,216.7,216.67,11.5379]
["bitfinex","SOLUSD",1731586840046,26.68234349,216.71,216.67,16.1532]
["bitfinex","SOLUSD",1731586840224,26.68234349,216.72,216.67,16.1532]
["bitfinex","SOLUSD",1731586841521,26.68234349,216.73,216.67,42.83554349]
["bitfinex","SOLUSD",1731586841862,159.2,216.78,216.71,26.68234349]
["bitfinex","SOLUSD",1731586841863,26.68234349,216.78,216.71,26.68234349]
["bitfinex","SOLUSD",1731586842133,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586842338,26.68234349,216.72,216.67,11.5379]
["bitfinex","SOLUSD",1731586842555,159.3,216.78,216.67,11.5379]
["bitfinex","SOLUSD",1731586842914,23.776884,216.76,216.67,11.5379]
["bitfinex","SOLUSD",1731586843315,159.2,216.78,216.67,11.5379]
["bitfinex","SOLUSD",1731586843617,185.88234349,216.78,216.72,26.68234349]
["bitfinex","SOLUSD",1731586843833,11.5299,216.83,216.67,11.5379]
["bitfinex","SOLUSD",1731586843834,26.68234349,216.77,216.71,26.68234349]
["bitfinex","SOLUSD",1731586844735,26.68234349,216.81,216.74,26.68234349]
["bitfinex","SOLUSD",1731586844938,26.68234349,216.83,216.7,0.12549]
["bitfinex","SOLUSD",1731586845244,26.68234349,216.85,216.78,26.68234349]
["bitfinex","SOLUSD",1731586845425,26.68234349,216.83,216.73,6.54489]
["bitfinex","SOLUSD",1731586845618,26.68234349,216.83,216.74,16.1483]
["bitfinex","SOLUSD",1731586845933,174.9923,216.88,216.74,16.1483]
["bitfinex","SOLUSD",1731586846138,4.611,216.87,216.74,16.1483]
["bitfinex","SOLUSD",1731586846918,26.68234349,216.84,216.78,26.68234349]
["bitfinex","SOLUSD",1731586847124,26.68234349,216.84,216.79,4.6127]
["bitfinex","SOLUSD",1731586847318,26.68234349,216.85,216.79,16.1445]
["bitfinex","SOLUSD",1731586847525,26.68234349,216.84,216.79,16.1445]
["bitfinex","SOLUSD",1731586847733,26.68234349,216.85,216.79,16.1445]
["bitfinex","SOLUSD",1731586848037,26.68234349,216.84,216.79,16.1445]
["bitfinex","SOLUSD",1731586848337,26.68234349,216.85,216.79,16.1445]
["bitfinex","SOLUSD",1731586848641,26.68234349,216.84,216.79,16.1445]
["bitfinex","SOLUSD",1731586849145,26.68234349,216.85,216.79,16.1445]
["bitfinex","SOLUSD",1731586849328,26.68234349,216.84,216.79,16.1445]
["bitfinex","SOLUSD",1731586849528,26.68234349,216.84,216.79,11.5318]
["bitfinex","SOLUSD",1731586849724,26.68234349,216.85,216.79,11.5318]
["bitfinex","SOLUSD",1731586850446,26.68234349,216.83,216.76,26.68234349]
["bitfinex","SOLUSD",1731586850644,26.68234349,216.78,216.74,16.1483]
["bitfinex","SOLUSD",1731586850817,26.68234349,216.77,216.74,11.5345]
["bitfinex","SOLUSD",1731586851022,26.68234349,216.76,216.74,11.5345]
["bitfinex","SOLUSD",1731586851238,26.68234349,216.75,216.7,7.10183831]
["bitfinex","SOLUSD",1731586851426,26.68234349,216.74,216.71,4.6143]
["bitfinex","SOLUSD",1731586851838,26.68234349,216.75,216.71,4.6143]
["bitfinex","SOLUSD",1731586852038,26.68234349,216.75,216.71,16.1504]
["bitfinex","SOLUSD",1731586852747,26.68234349,216.8,216.73,26.68234349]
["bitfinex","SOLUSD",1731586853136,26.68234349,216.81,216.74,26.68234349]
["bitfinex","SOLUSD",1731586853528,26.68234349,216.79,216.73,26.68234349]
["bitfinex","SOLUSD",1731586853931,26.68234349,216.77,216.71,16.1504]
["bitfinex","SOLUSD",1731586854250,26.68234349,216.76,216.71,16.1504]
["bitfinex","SOLUSD",1731586855143,26.68234349,216.77,216.71,16.1504]
["bitfinex","SOLUSD",1731586855733,26.68234349,216.76,216.71,11.5361]
["bitfinex","SOLUSD",1731586855920,26.68234349,216.74,216.71,11.5361]
["bitfinex","SOLUSD",1731586856324,26.68234349,216.72,216.69,4.6148]
["bitfinex","SOLUSD",1731586856556,26.68234349,216.71,216.69,4.6148]
["bitfinex","SOLUSD",1731586856728,26.68234349,216.74,216.69,16.152]
["bitfinex","SOLUSD",1731586856928,159.2,216.79,216.69,16.152]
["bitfinex","SOLUSD",1731586856929,26.68234349,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586857238,26.68234349,216.76,216.69,42.83434349]
["bitfinex","SOLUSD",1731586857560,26.68234349,216.78,216.71,26.68234349]
["bitfinex","SOLUSD",1731586858047,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586858343,26.68234349,216.78,216.73,4.614]
["bitfinex","SOLUSD",1731586858752,26.68234349,216.76,216.72,11.5351]
["bitfinex","SOLUSD",1731586859128,26.68234349,216.74,216.69,4.6148]
["bitfinex","SOLUSD",1731586859447,26.68234349,216.73,216.68,23.22920339]
["bitfinex","SOLUSD",1731586859753,26.68234349,216.73,216.68,16.1524]
["bitfinex","SOLUSD",1731586860248,26.68234349,216.74,216.68,16.1524]
["bitfinex","SOLUSD",1731586860545,26.68234349,216.71,216.68,11.5374]
["bitfinex","SOLUSD",1731586860738,26.68234349,216.7,216.68,11.5374]
["bitfinex","SOLUSD",1731586860928,26.68234349,216.69,216.65,4.6155]
["bitfinex","SOLUSD",1731586862246,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586862455,175.5266,216.78,216.72,26.68234349]
["bitfinex","SOLUSD",1731586862456,26.68234349,216.78,216.72,26.68234349]
["bitfinex","SOLUSD",1731586862663,163.8121,216.82,216.66,23.902374]
["bitfinex","SOLUSD",1731586862856,4.6121,216.82,216.66,23.902374]
["bitfinex","SOLUSD",1731586863029,4.6121,216.82,216.76,26.68234349]
["bitfinex","SOLUSD",1731586863230,26.68234349,216.85,216.79,26.68234349]
["bitfinex","SOLUSD",1731586863429,31.29374349,216.86,216.79,26.68234349]
["bitfinex","SOLUSD",1731586863734,26.68234349,216.87,216.8,26.68234349]
["bitfinex","SOLUSD",1731586863941,31.29344349,216.87,216.81,26.68234349]
["bitfinex","SOLUSD",1731586864138,31.29344349,216.87,216.8,4.6123]
["bitfinex","SOLUSD",1731586864336,26.68234349,216.86,216.8,4.6123]
["bitfinex","SOLUSD",1731586864533,26.68234349,216.81,216.75,26.68234349]
["bitfinex","SOLUSD",1731586864841,26.68234349,216.8,216.74,20.3303]
["bitfinex","SOLUSD",1731586865152,26.68234349,216.82,216.76,26.68234349]
["bitfinex","SOLUSD",1731586865337,20.12549,216.86,216.74,16.1482]
["bitfinex","SOLUSD",1731586865661,20.0,216.83,216.74,16.1482]
["bitfinex","SOLUSD",1731586865960,4.6121,216.82,216.74,16.1482]
["bitfinex","SOLUSD",1731586866464,26.68234349,216.79,216.74,16.1482]
["bitfinex","SOLUSD",1731586866960,26.68234349,216.81,216.74,42.83054349]
["bitfinex","SOLUSD",1731586867254,26.68234349,216.83,216.77,26.68234349]
["bitfinex","SOLUSD",1731586868057,26.68234349,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731586868229,26.68234349,216.84,216.73,4.73939]
["bitfinex","SOLUSD",1731586868230,26.68234349,216.77,216.73,4.73939]
["bitfinex","SOLUSD",1731586869134,26.68234349,216.78,216.73,4.73939]
["bitfinex","SOLUSD",1731586869651,26.68234349,216.79,216.73,4.73939]
["bitfinex","SOLUSD",1731586871164,26.68234349,216.74,216.73,0.12549]
["bitfinex","SOLUSD",1731586871449,26.68234349,216.74,216.59,21.9718]
["bitfinex","SOLUSD",1731586871450,70.45922749,216.74,216.59,21.9718]
["bitfinex","SOLUSD",1731586871652,23.776884,216.72,216.6,4.6168]
["bitfinex","SOLUSD",1731586871835,182.976884,216.72,216.6,11.8203191]
["bitfinex","SOLUSD",1731586872340,26.68234349,216.67,216.6,50.04466259]
["bitfinex","SOLUSD",1731586872539,26.68234349,216.65,216.6,23.3623191]
["bitfinex","SOLUSD",1731586872939,26.68234349,216.66,216.6,23.3623191]
["bitfinex","SOLUSD",1731586874641,26.68234349,216.63,216.6,18.7455191]
["bitfinex","SOLUSD",1731586874853,26.68234349,216.62,216.6,11.542]
["bitfinex","SOLUSD",1731586875154,26.68234349,216.61,216.6,11.542]
["bitfinex","SOLUSD",1731586875454,26.68234349,216.61,216.55,23.36532609]
["bitfinex","SOLUSD",1731586875967,26.68234349,216.63,216.55,50.04766958]
["bitfinex","SOLUSD",1731586876737,26.68234349,216.63,216.56,26.68234349]
["bitfinex","SOLUSD",1731586877752,26.68234349,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731586878142,26.68234349,216.62,216.57,16.161]
["bitfinex","SOLUSD",1731586878761,26.68234349,216.67,216.6,26.68234349]
["bitfinex","SOLUSD",1731586879059,26.68234349,216.68,216.61,26.68234349]
["bitfinex","SOLUSD",1731586879369,4.6144,216.72,216.65,26.68234349]
["bitfinex","SOLUSD",1731586879370,26.68234349,216.72,216.65,26.68234349]
["bitfinex","SOLUSD",1731586879538,26.68234349,216.71,216.58,23.902374]
["bitfinex","SOLUSD",1731586879868,26.68234349,216.7,216.63,26.68234349]
["bitfinex","SOLUSD",1731586880170,26.68234349,216.69,216.61,26.68234349]
["bitfinex","SOLUSD",1731586880344,26.68234349,216.67,216.59,65.92684349]
["bitfinex","SOLUSD",1731586880543,26.68234349,216.66,216.59,65.92684349]
["bitfinex","SOLUSD",1731586880939,26.68234349,216.72,216.55,23.36512609]
["bitfinex","SOLUSD",1731586880940,26.68234349,216.61,216.55,23.36512609]
["bitfinex","SOLUSD",1731586881335,0.1,216.68,216.55,23.36512609]
["bitfinex","SOLUSD",1731586881336,26.68234349,216.59,216.55,18.74742609]
["bitfinex","SOLUSD",1731586881566,26.68234349,216.59,216.55,11.5445]
["bitfinex","SOLUSD",1731586881768,26.68234349,216.6,216.55,16.1623]
["bitfinex","SOLUSD",1731586882758,26.68234349,216.59,216.55,16.1623]
["bitfinex","SOLUSD",1731586884751,26.68234349,216.6,216.55,16.1623]
["bitfinex","SOLUSD",1731586884955,26.68234349,216.62,216.55,42.84464349]
["bitfinex","SOLUSD",1731586885678,26.68234349,216.61,216.55,16.1623]
["bitfinex","SOLUSD",1731586885854,26.68234349,216.62,216.55,42.84464349]
["bitfinex","SOLUSD",1731586886057,26.68234349,216.65,216.59,26.68234349]
["bitfinex","SOLUSD",1731586886370,26.68234349,216.65,216.58,26.68234349]
["bitfinex","SOLUSD",1731586886675,26.68234349,216.64,216.57,26.68234349]
["bitfinex","SOLUSD",1731586887590,26.68234349,216.64,216.58,16.1602]
["bitfinex","SOLUSD",1731586887955,26.68234349,216.63,216.58,16.1602]
["bitfinex","SOLUSD",1731586888158,4.6155,216.66,216.58,16.1602]
["bitfinex","SOLUSD",1731586888159,26.68234349,216.62,216.58,16.1602]
["bitfinex","SOLUSD",1731586888667,0.1,216.71,216.61,26.68234349]
["bitfinex","SOLUSD",1731586888668,26.68234349,216.68,216.61,26.68234349]
["bitfinex","SOLUSD",1731586888857,26.68234349,216.68,216.6,26.68234349]
["bitfinex","SOLUSD",1731586889071,26.68234349,216.66,216.58,65.92864349]
["bitfinex","SOLUSD",1731586889376,26.68234349,216.65,216.58,65.92864349]
["bitfinex","SOLUSD",1731586889557,26.68234349,216.68,216.61,26.68234349]
["bitfinex","SOLUSD",1731586890356,26.68234349,216.72,216.64,26.68234349]
["bitfinex","SOLUSD",1731586890558,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586890751,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586891256,26.68234349,216.78,216.71,26.68234349]
["bitfinex","SOLUSD",1731586891779,26.68234349,216.74,216.66,26.68234349]
["bitfinex","SOLUSD",1731586891952,4.7123,216.81,216.66,26.68234349]
["bitfinex","SOLUSD",1731586891953,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586892975,26.68234349,216.74,216.66,26.68234349]
["bitfinex","SOLUSD",1731586893161,26.68234349,216.74,216.67,16.1535]
["bitfinex","SOLUSD",1731586893757,26.68234349,216.72,216.67,16.1535]
["bitfinex","SOLUSD",1731586893975,26.68234349,216.7,216.67,16.1535]
["bitfinex","SOLUSD",1731586894486,26.68234349,216.69,216.67,11.5382]
["bitfinex","SOLUSD",1731586894873,26.68234349,216.68,216.63,11.5402]
["bitfinex","SOLUSD",1731586895378,26.68234349,216.67,216.63,11.5402]
["bitfinex","SOLUSD",1731586896074,26.68234349,216.66,216.63,11.5402]
["bitfinex","SOLUSD",1731586896457,26.68234349,216.69,216.61,26.68234349]
["bitfinex","SOLUSD",1731586896653,26.68234349,216.66,216.6,16.1378]
["bitfinex","SOLUSD",1731586896859,26.68234349,216.64,216.6,32.2965]
["bitfinex","SOLUSD",1731586897084,26.68234349,216.64,216.6,16.1587]
["bitfinex","SOLUSD",1731586898162,26.68234349,216.61,216.59,7.15111605]
["bitfinex","SOLUSD",1731586898476,26.68234349,216.6,216.57,4.6174]
["bitfinex","SOLUSD",1731586898964,26.68234349,216.58,216.56,11.5439]
["bitfinex","SOLUSD",1731586899176,0.1,216.67,216.52,11.5461]
["bitfinex","SOLUSD",1731586899177,26.68234349,216.57,216.52,11.5461]
["bitfinex","SOLUSD",1731586899360,26.68234349,216.56,216.55,7.1436154]
["bitfinex","SOLUSD",1731586899570,26.68234349,216.59,216.52,38.22844349]
["bitfinex","SOLUSD",1731586899879,26.68234349,216.6,216.52,38.22844349]
["bitfinex","SOLUSD",1731586900083,26.68234349,216.59,216.52,38.22844349]
["bitfinex","SOLUSD",1731586900381,26.68234349,216.59,216.52,42.84694349]
["bitfinex","SOLUSD",1731586900570,26.68234349,216.62,216.55,26.68234349]
["bitfinex","SOLUSD",1731586900971,26.68234349,216.6,216.53,26.68234349]
["bitfinex","SOLUSD",1731586901174,26.68234349,216.57,216.52,16.1646]
["bitfinex","SOLUSD",1731586902064,26.68234349,216.58,216.52,16.1646]
["bitfinex","SOLUSD",1731586903176,26.68234349,216.59,216.52,42.84694349]
["bitfinex","SOLUSD",1731586903491,26.68234349,216.58,216.52,16.1646]
["bitfinex","SOLUSD",1731586903686,26.68234349,216.6,216.53,26.68234349]
["bitfinex","SOLUSD",1731586903988,4.6161,216.63,216.52,16.1646]
["bitfinex","SOLUSD",1731586904163,26.68234349,216.59,216.52,42.84694349]
["bitfinex","SOLUSD",1731586904363,26.68234349,216.58,216.52,16.1646]
["bitfinex","SOLUSD",1731586904559,26.68234349,216.59,216.52,16.1646]
["bitfinex","SOLUSD",1731586904879,26.68234349,216.59,216.52,42.84694349]
["bitfinex","SOLUSD",1731586905193,26.68234349,216.63,216.56,26.68234349]
["bitfinex","SOLUSD",1731586905492,159.2,216.65,216.52,16.1646]
["bitfinex","SOLUSD",1731586905493,26.68234349,216.65,216.58,26.68234349]
["bitfinex","SOLUSD",1731586905675,26.68234349,216.67,216.6,26.68234349]
["bitfinex","SOLUSD",1731586905981,26.68234349,216.71,216.63,26.68234349]
["bitfinex","SOLUSD",1731586906169,26.68234349,216.71,216.64,26.68234349]
["bitfinex","SOLUSD",1731586906368,31.29614349,216.74,216.67,26.68234349]
["bitfinex","SOLUSD",1731586906774,26.68234349,216.72,216.64,38.22214349]
["bitfinex","SOLUSD",1731586907366,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586907787,26.68234349,216.72,216.64,38.22214349]
["bitfinex","SOLUSD",1731586908674,26.68234349,216.68,216.61,26.68234349]
["bitfinex","SOLUSD",1731586909065,4.7136,216.75,216.66,26.68234349]
["bitfinex","SOLUSD",1731586909066,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586909573,170.7321,216.79,216.67,26.68234349]
["bitfinex","SOLUSD",1731586909574,26.68234349,216.74,216.67,26.68234349]
["bitfinex","SOLUSD",1731586909910,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586910200,26.68234349,216.75,216.68,26.68234349]
["bitfinex","SOLUSD",1731586910781,26.68234349,216.75,216.62,15.0711]
["bitfinex","SOLUSD",1731586910782,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586910991,26.68234349,216.8,216.73,26.68234349]
["bitfinex","SOLUSD",1731586911881,26.68234349,216.81,216.73,26.68234349]
["bitfinex","SOLUSD",1731586912086,26.68234349,216.77,216.72,11.5354]
["bitfinex","SOLUSD",1731586912293,26.68234349,216.74,216.68,11.5376]
["bitfinex","SOLUSD",1731586912466,26.68234349,216.75,216.68,11.5376]
["bitfinex","SOLUSD",1731586912796,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586913391,26.68234349,216.76,216.7,4.6146]
["bitfinex","SOLUSD",1731586913970,26.68234349,216.75,216.7,4.6146]
["bitfinex","SOLUSD",1731586914187,26.68234349,216.74,216.68,16.1525]
["bitfinex","SOLUSD",1731586914396,26.68234349,216.72,216.68,11.5376]
["bitfinex","SOLUSD",1731586914893,26.68234349,216.74,216.68,16.1527]
["bitfinex","SOLUSD",1731586915086,4.6134,216.76,216.68,16.1527]
["bitfinex","SOLUSD",1731586915295,159.2,216.84,216.74,26.68234349]
["bitfinex","SOLUSD",1731586915595,26.68234349,216.81,216.74,26.68234349]
["bitfinex","SOLUSD",1731586915771,26.68234349,216.8,216.73,42.83074349]
["bitfinex","SOLUSD",1731586915971,26.68234349,216.79,216.73,16.1484]
["bitfinex","SOLUSD",1731586916171,26.68234349,216.78,216.73,16.1484]
["bitfinex","SOLUSD",1731586916402,26.68234349,216.79,216.73,16.1484]
["bitfinex","SOLUSD",1731586916580,26.68234349,216.8,216.73,42.83074349]
["bitfinex","SOLUSD",1731586916985,26.68234349,216.84,216.77,26.68234349]
["bitfinex","SOLUSD",1731586917179,4.6113,216.86,216.73,16.1484]
["bitfinex","SOLUSD",1731586917666,4.6113,216.86,216.73,11.5346]
["bitfinex","SOLUSD",1731586917667,0.12549,216.85,216.73,11.5346]
["bitfinex","SOLUSD",1731586918078,159.32549,216.85,216.73,16.1486]
["bitfinex","SOLUSD",1731586918285,26.68234349,216.77,216.73,16.1486]
["bitfinex","SOLUSD",1731586918496,26.68234349,216.79,216.73,16.1486]
["bitfinex","SOLUSD",1731586918677,159.2,216.83,216.73,16.1486]
["bitfinex","SOLUSD",1731586918678,26.68234349,216.78,216.73,16.1486]
["bitfinex","SOLUSD",1731586918883,26.68234349,216.78,216.65,1.12592962]
["bitfinex","SOLUSD",1731586918884,26.68234349,216.74,216.69,11.537]
["bitfinex","SOLUSD",1731586919200,26.68234349,216.74,216.69,16.1518]
["bitfinex","SOLUSD",1731586919693,26.68234349,216.71,216.67,4.6151]
["bitfinex","SOLUSD",1731586920982,26.68234349,216.73,216.67,4.6151]
["bitfinex","SOLUSD",1731586921179,26.68234349,216.75,216.68,26.68234349]
["bitfinex","SOLUSD",1731586921395,26.68234349,216.74,216.67,26.68234349]
["bitfinex","SOLUSD",1731586921607,4.6133,216.76,216.66,16.1543]
["bitfinex","SOLUSD",1731586921608,26.68234349,216.73,216.66,16.1543]
["bitfinex","SOLUSD",1731586922499,26.68234349,216.73,216.66,42.83664349]
["bitfinex","SOLUSD",1731586922708,26.68234349,216.73,216.66,16.1543]
["bitfinex","SOLUSD",1731586922887,26.68234349,216.72,216.66,16.1543]
["bitfinex","SOLUSD",1731586923879,26.68234349,216.69,216.65,15.8149]
["bitfinex","SOLUSD",1731586924092,26.68234349,216.66,216.6,22.2681448]
["bitfinex","SOLUSD",1731586924286,26.68234349,216.62,216.6,7.1536448]
["bitfinex","SOLUSD",1731586924597,26.68234349,216.61,216.55,19.7322]
["bitfinex","SOLUSD",1731586925144,159.2,216.68,216.6,26.68234349]
["bitfinex","SOLUSD",1731586925318,43.776884,216.71,216.61,26.68234349]
["bitfinex","SOLUSD",1731586925487,26.68234349,216.68,216.61,26.68234349]
["bitfinex","SOLUSD",1731586925694,26.68234349,216.68,216.6,38.22404349]
["bitfinex","SOLUSD",1731586925888,4.6149,216.69,216.6,11.5417]
["bitfinex","SOLUSD",1731586925889,26.68234349,216.66,216.6,11.5417]
["bitfinex","SOLUSD",1731586926193,26.68234349,216.63,216.57,4.6174]
["bitfinex","SOLUSD",1731586926401,26.68234349,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731586927089,159.2,216.68,216.58,26.68234349]
["bitfinex","SOLUSD",1731586927090,26.68234349,216.66,216.58,26.68234349]
["bitfinex","SOLUSD",1731586927288,185.88234349,216.68,216.6,26.68234349]
["bitfinex","SOLUSD",1731586927498,159.2,216.74,216.58,23.902374]
["bitfinex","SOLUSD",1731586927786,26.68234349,216.7,216.63,26.68234349]
["bitfinex","SOLUSD",1731586927989,26.68234349,216.7,216.64,4.6159]
["bitfinex","SOLUSD",1731586928203,26.68234349,216.65,216.58,11.5429]
["bitfinex","SOLUSD",1731586928385,26.68234349,216.62,216.58,11.5429]
["bitfinex","SOLUSD",1731586928588,26.68234349,216.62,216.55,46.41464349]
["bitfinex","SOLUSD",1731586928915,26.68234349,216.62,216.55,19.7323]
["bitfinex","SOLUSD",1731586929309,26.68234349,216.62,216.55,57.95924349]
["bitfinex","SOLUSD",1731586929513,26.68234349,216.67,216.59,26.68234349]
["bitfinex","SOLUSD",1731586929720,26.68234349,216.69,216.62,26.68234349]
["bitfinex","SOLUSD",1731586930222,26.68234349,216.69,216.63,4.6161]
["bitfinex","SOLUSD",1731586930423,26.68234349,216.72,216.65,26.68234349]
["bitfinex","SOLUSD",1731586930626,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586931296,26.68234349,216.72,216.65,26.68234349]
["bitfinex","SOLUSD",1731586931499,26.68234349,216.71,216.64,42.83804349]
["bitfinex","SOLUSD",1731586931902,26.68234349,216.71,216.64,16.1557]
["bitfinex","SOLUSD",1731586932503,26.68234349,216.71,216.64,42.83804349]
["bitfinex","SOLUSD",1731586933211,26.68234349,216.72,216.65,26.68234349]
["bitfinex","SOLUSD",1731586933410,26.68234349,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586933602,26.68234349,216.78,216.7,26.68234349]
["bitfinex","SOLUSD",1731586933813,26.68234349,216.76,216.69,26.68234349]
["bitfinex","SOLUSD",1731586934011,26.68234349,216.77,216.7,26.68234349]
["bitfinex","SOLUSD",1731586934209,26.68234349,216.78,216.7,26.68234349]
["bitfinex","SOLUSD",1731586934719,26.68234349,216.78,216.71,26.68234349]
["bitfinex","SOLUSD",1731586934919,26.68234349,216.78,216.7,26.68234349]
["bitfinex","SOLUSD",1731586935128,26.68234349,216.77,216.69,26.68234349]
["bitfinex","SOLUSD",1731586935432,4.6127,216.79,216.66,39.35739]
["bitfinex","SOLUSD",1731586935433,26.68234349,216.82,216.75,26.68234349]
["bitfinex","SOLUSD",1731586935613,26.68234349,216.83,216.76,26.68234349]
["bitfinex","SOLUSD",1731586935924,26.68234349,216.81,216.73,26.68234349]
["bitfinex","SOLUSD",1731586936728,26.68234349,216.78,216.74,16.1483]
["bitfinex","SOLUSD",1731586936934,26.68234349,216.78,216.74,11.5345]
["bitfinex","SOLUSD",1731586937325,26.68234349,216.77,216.74,11.5345]
["bitfinex","SOLUSD",1731586937621,26.68234349,216.82,216.75,26.68234349]
["bitfinex","SOLUSD",1731586938129,26.68234349,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731586938530,26.68234349,216.8,216.74,16.1483]
["bitfinex","SOLUSD",1731586938823,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586939029,26.68234349,216.79,216.71,26.68234349]
["bitfinex","SOLUSD",1731586939215,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586939818,26.68234349,216.8,216.73,26.68234349]
["bitfinex","SOLUSD",1731586940218,159.2,216.89,216.77,26.68234349]
["bitfinex","SOLUSD",1731586940219,26.68234349,216.84,216.77,26.68234349]
["bitfinex","SOLUSD",1731586940908,26.68234349,216.82,216.76,15.1251]
["bitfinex","SOLUSD",1731586941230,26.68234349,216.83,216.76,15.1251]
["bitfinex","SOLUSD",1731586942109,26.68234349,216.83,216.77,4.6131]
["bitfinex","SOLUSD",1731586943328,26.68234349,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731586943532,26.68234349,216.84,216.77,42.82834349]
["bitfinex","SOLUSD",1731586943831,26.68234349,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731586944129,26.68234349,216.82,216.77,16.146]
["bitfinex","SOLUSD",1731586944511,26.68234349,216.81,216.77,16.146]
["bitfinex","SOLUSD",1731586945025,26.68234349,216.78,216.77,11.5329]
["bitfinex","SOLUSD",1731586945605,26.68234349,216.79,216.77,11.5329]
["bitfinex","SOLUSD",1731586945807,26.68234349,216.78,216.73,11.5349]
["bitfinex","SOLUSD",1731586946040,26.68234349,216.75,216.71,15.1954]
["bitfinex","SOLUSD",1731586946212,159.32549,216.83,216.69,16.1517]
["bitfinex","SOLUSD",1731586946213,26.68234349,216.73,216.69,11.537]
["bitfinex","SOLUSD",1731586946709,26.68234349,216.74,216.69,11.537]
["bitfinex","SOLUSD",1731586947223,26.68234349,216.73,216.69,11.537]
["bitfinex","SOLUSD",1731586947733,26.68234349,216.73,216.65,40.35740875]
["bitfinex","SOLUSD",1731586947734,26.68234349,216.7,216.65,18.71166526]
["bitfinex","SOLUSD",1731586947909,26.68234349,216.68,216.65,11.5391]
["bitfinex","SOLUSD",1731586948408,26.68234349,216.69,216.65,11.5391]
["bitfinex","SOLUSD",1731586949133,26.68234349,216.72,216.65,38.22144349]
["bitfinex","SOLUSD",1731586949438,26.68234349,216.73,216.66,26.68234349]
["bitfinex","SOLUSD",1731586949833,26.68234349,216.72,216.65,38.22144349]
["bitfinex","SOLUSD",1731586950216,26.68234349,216.72,216.65,16.1548]
["bitfinex","SOLUSD",1731586950832,26.68234349,216.74,216.67,26.68234349]
["bitfinex","SOLUSD",1731586951539,26.68234349,216.73,216.65,42.83714349]
["bitfinex","SOLUSD",1731586952212,26.68234349,216.75,216.68,26.68234349]
["bitfinex","SOLUSD",1731586952416,26.68234349,216.79,216.72,26.68234349]
["bitfinex","SOLUSD",1731586952614,26.68234349,216.83,216.76,26.68234349]
["bitfinex","SOLUSD",1731586952920,26.68234349,216.84,216.77,26.68234349]
["bitfinex","SOLUSD",1731586954327,26.68234349,216.85,216.78,26.68234349]
["bitfinex","SOLUSD",1731586954519,159.2,216.95,216.84,26.68234349]
["bitfinex","SOLUSD",1731586954721,26.68234349,216.92,216.85,26.68234349]
["bitfinex","SOLUSD",1731586955046,159.2,216.94,216.78,15.1989]
["bitfinex","SOLUSD",1731586955213,0.12549,216.92,216.78,15.1989]
["bitfinex","SOLUSD",1731586955415,159.2,216.93,216.78,15.1989]
["bitfinex","SOLUSD",1731586955736,159.2,216.93,216.79,0.12549]
["bitfinex","SOLUSD",1731586956126,26.68234349,216.9,216.83,26.68234349]
["bitfinex","SOLUSD",1731586956327,26.68234349,216.9,216.84,26.68234349]
["bitfinex","SOLUSD",1731586956520,26.68234349,216.9,216.85,16.1401]
["bitfinex","SOLUSD",1731586958242,26.68234349,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731586959829,3.34914349,216.91,216.86,22.5084]
["bitfinex","SOLUSD",1731586960028,26.68234349,217.15,217.01,0.1]
["bitfinex","SOLUSD",1731586960234,26.68234349,217.17,217.09,26.68234349]
["bitfinex","SOLUSD",1731586960434,26.68234349,217.19,217.09,26.68234349]
["bitfinex","SOLUSD",1731586960740,26.68234349,217.19,217.11,26.68234349]
["bitfinex","SOLUSD",1731586961347,26.68234349,217.14,217.01,15.8781]
["bitfinex","SOLUSD",1731586961647,26.68234349,217.1,217.02,26.68234349]
["bitfinex","SOLUSD",1731586961948,185.88234349,217.17,217.09,26.68234349]
["bitfinex","SOLUSD",1731586962131,26.68234349,217.19,217.11,26.68234349]
["bitfinex","SOLUSD",1731586962330,159.2,217.21,217.13,26.68234349]
["bitfinex","SOLUSD",1731586962331,185.88234349,217.21,217.13,26.68234349]
["bitfinex","SOLUSD",1731586962664,185.88234349,217.23,217.15,26.68234349]
["bitfinex","SOLUSD",1731586963534,159.2,217.23,217.17,26.68234349]
["bitfinex","SOLUSD",1731586963841,185.88234349,217.23,217.06,0.22549]
["bitfinex","SOLUSD",1731586964046,26.68234349,217.23,217.16,26.68234349]
["bitfinex","SOLUSD",1731586964226,185.88234349,217.24,217.17,26.68234349]
["bitfinex","SOLUSD",1731586964423,20.0,217.23,217.17,26.68234349]
["bitfinex","SOLUSD",1731586964630,20.0,217.23,217.08,0.12549]
["bitfinex","SOLUSD",1731586964930,159.2,217.24,217.17,26.68234349]
["bitfinex","SOLUSD",1731586965127,185.88234349,217.26,217.17,26.68234349]
["bitfinex","SOLUSD",1731586965445,26.68234349,217.24,217.17,26.68234349]
["bitfinex","SOLUSD",1731586965821,26.68234349,217.24,217.08,26.80783349]
["bitfinex","SOLUSD",1731586965822,26.68234349,217.23,217.16,26.68234349]
["bitfinex","SOLUSD",1731586966226,31.28554349,217.24,217.17,26.68234349]
["bitfinex","SOLUSD",1731586966430,26.68234349,217.23,217.15,26.68234349]
["bitfinex","SOLUSD",1731586966633,26.68234349,217.23,217.16,26.68234349]
["bitfinex","SOLUSD",1731586966826,26.68234349,217.23,217.15,26.68234349]
["bitfinex","SOLUSD",1731586967343,31.28554349,217.24,217.16,26.68234349]
["bitfinex","SOLUSD",1731586967853,26.68234349,217.22,217.14,26.68234349]
["bitfinex","SOLUSD",1731586968037,26.68234349,217.22,217.15,26.68234349]
["bitfinex","SOLUSD",1731586968420,26.68234349,217.21,217.14,26.68234349]
["bitfinex","SOLUSD",1731586968620,26.68234349,217.17,217.12,11.5141]
["bitfinex","SOLUSD",1731586969235,27.13135919,217.18,217.12,11.5141]
["bitfinex","SOLUSD",1731586969431,0.4490157,217.18,217.13,26.68234349]
["bitfinex","SOLUSD",1731586970327,0.4490157,217.18,217.14,26.68234349]
["bitfinex","SOLUSD",1731586970533,0.4490157,217.18,217.15,26.68234349]
["bitfinex","SOLUSD",1731586971145,0.4490157,217.18,217.13,4.6054]
["bitfinex","SOLUSD",1731586971146,0.4490157,217.18,217.13,31.28774349]
["bitfinex","SOLUSD",1731586971345,0.4490157,217.18,217.14,26.68234349]
["bitfinex","SOLUSD",1731586971730,0.4490157,217.18,217.17,26.68234349]
["bitfinex","SOLUSD",1731586972644,0.4490157,217.18,217.16,26.68234349]
["bitfinex","SOLUSD",1731586972830,0.4490157,217.18,217.15,26.68234349]
["bitfinex","SOLUSD",1731586973748,0.4490157,217.18,217.16,26.68234349]
["bitfinex","SOLUSD",1731586974351,0.4490157,217.18,217.15,26.68234349]
["bitfinex","SOLUSD",1731586974647,0.4490157,217.18,217.13,16.1192]
["bitfinex","SOLUSD",1731586974834,0.4490157,217.18,217.17,26.68234349]
["bitfinex","SOLUSD",1731586975324,0.4490157,217.18,217.14,12.73415412]
["bitfinex","SOLUSD",1731586975524,0.4490157,217.18,217.14,20.48213175]
["bitfinex","SOLUSD",1731586976137,0.4490157,217.18,217.15,16.1178]
["bitfinex","SOLUSD",1731586976338,0.4490157,217.18,217.17,26.68234349]
["bitfinex","SOLUSD",1731586976544,0.4490157,217.18,217.17,66.0988411]
["bitfinex","SOLUSD",1731586976747,0.4490157,217.18,217.17,39.41649761]
["bitfinex","SOLUSD",1731586978632,0.4490157,217.18,217.17,44.02109761]
["bitfinex","SOLUSD",1731586979241,0.4490157,217.18,217.17,31.28694349]
["bitfinex","SOLUSD",1731586983149,0.4490157,217.18,217.17,31.51243349]
["bitfinex","SOLUSD",1731586983358,0.4490157,217.18,217.17,39.03492112]
["bitfinex","SOLUSD",1731586983650,0.4490157,217.18,217.17,31.28694349]
["bitfinex","SOLUSD",1731586984634,0.4490157,217.18,217.17,39.03492112]
["bitfinex","SOLUSD",1731586984940,11.1152,217.32,217.18,7.87346763]
["bitfinex","SOLUSD",1731586984941,6.5136,217.32,217.18,7.87346763]
["bitfinex","SOLUSD",1731586985129,6.5136,217.32,217.26,26.68234349]
["bitfinex","SOLUSD",1731586985336,33.19594349,217.32,217.26,26.68234349]
["bitfinex","SOLUSD",1731586986042,6.5136,217.32,217.26,31.28494349]
["bitfinex","SOLUSD",1731586986230,16.0925,217.33,217.27,26.68234349]
["bitfinex","SOLUSD",1731586986855,42.77484349,217.33,217.26,42.79184349]
["bitfinex","SOLUSD",1731586988030,42.77484349,217.33,217.25,26.68234349]
["bitfinex","SOLUSD",1731586988031,26.68234349,217.32,217.25,26.68234349]
["bitfinex","SOLUSD",1731586989741,20.6938,217.33,217.26,26.68234349]
["bitfinex","SOLUSD",1731586989742,47.37614349,217.33,217.26,26.68234349]
["bitfinex","SOLUSD",1731586990258,16.0925,217.33,217.27,26.68234349]
["bitfinex","SOLUSD",1731586990558,26.68234349,217.34,217.27,26.68234349]
["bitfinex","SOLUSD",1731586990750,26.68234349,217.33,217.27,26.68234349]
["bitfinex","SOLUSD",1731586990956,26.68234349,217.32,217.25,26.68234349]
["bitfinex","SOLUSD",1731586991258,26.68234349,217.33,217.26,26.68234349]
["bitfinex","SOLUSD",1731586992551,26.68234349,217.33,217.27,26.68234349]
["bitfinex","SOLUSD",1731586993735,26.68234349,217.29,217.23,26.68234349]
["bitfinex","SOLUSD",1731586993943,26.68234349,217.28,217.22,42.79494349]
["bitfinex","SOLUSD",1731586994141,26.68234349,217.29,217.22,42.79494349]
["bitfinex","SOLUSD",1731586994359,26.68234349,217.31,217.24,26.68234349]
["bitfinex","SOLUSD",1731586994570,26.68234349,217.3,217.23,26.68234349]
["bitfinex","SOLUSD",1731586994750,26.68234349,217.3,217.23,16.62830053]
["bitfinex","SOLUSD",1731586994751,16.62830053,217.3,217.23,16.62830053]
["bitfinex","SOLUSD",1731586995362,16.62830053,217.31,217.24,16.62830053]
["bitfinex","SOLUSD",1731586996067,16.62830053,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731586997265,21.23000053,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731586997559,6.6123,217.37,217.25,11.5074]
["bitfinex","SOLUSD",1731586997560,16.62830053,217.29,217.25,11.5074]
["bitfinex","SOLUSD",1731586997775,16.62830053,217.31,217.25,11.5074]
["bitfinex","SOLUSD",1731586998067,16.62830053,217.32,217.25,11.5074]
["bitfinex","SOLUSD",1731586998358,24.6006,217.36,217.25,28.13570053]
["bitfinex","SOLUSD",1731586998575,16.62830053,217.31,217.25,11.5074]
["bitfinex","SOLUSD",1731586999064,16.62830053,217.3,217.25,16.1103]
["bitfinex","SOLUSD",1731586999945,16.62830053,217.3,217.25,11.5074]
["bitfinex","SOLUSD",1731587000465,16.62830053,217.29,217.25,11.5074]
["bitfinex","SOLUSD",1731587001453,16.62830053,217.26,217.21,11.5092]
["bitfinex","SOLUSD",1731587001663,16.62830053,217.24,217.18,4.6043]
["bitfinex","SOLUSD",1731587001862,16.62830053,217.25,217.18,21.23260053]
["bitfinex","SOLUSD",1731587002046,4.6022,217.29,217.18,21.23260053]
["bitfinex","SOLUSD",1731587002047,16.62830053,217.29,217.22,16.62830053]
["bitfinex","SOLUSD",1731587002253,159.2,217.34,217.25,16.62830053]
["bitfinex","SOLUSD",1731587002456,16.62830053,217.31,217.24,16.62830053]
["bitfinex","SOLUSD",1731587002766,4.6008,217.35,217.18,39.1377]
["bitfinex","SOLUSD",1731587002767,16.62830053,217.3,217.23,16.62830053]
["bitfinex","SOLUSD",1731587003464,16.62830053,217.3,217.24,16.62830053]
["bitfinex","SOLUSD",1731587004248,16.62830053,217.3,217.23,16.62830053]
["bitfinex","SOLUSD",1731587004871,16.62830053,217.3,217.25,16.1103]
["bitfinex","SOLUSD",1731587005175,16.62830053,217.26,217.21,11.5092]
["bitfinex","SOLUSD",1731587005359,16.62830053,217.27,217.21,11.5092]
["bitfinex","SOLUSD",1731587005761,16.62830053,217.27,217.21,28.13750053]
["bitfinex","SOLUSD",1731587006064,16.62830053,217.28,217.21,28.13750053]
["bitfinex","SOLUSD",1731587006269,16.62830053,217.26,217.21,16.1129]
["bitfinex","SOLUSD",1731587006657,16.62830053,217.28,217.21,16.1129]
["bitfinex","SOLUSD",1731587007471,16.62830053,217.22,217.17,16.1157]
["bitfinex","SOLUSD",1731587007768,16.62830053,217.18,217.15,7.15184552]
["bitfinex","SOLUSD",1731587007969,16.62830053,217.19,217.15,11.75694552]
["bitfinex","SOLUSD",1731587008154,16.62830053,217.19,217.15,16.1178]
["bitfinex","SOLUSD",1731587008860,16.62830053,217.2,217.15,16.1178]
["bitfinex","SOLUSD",1731587009174,23.776884,217.34,217.19,16.62830053]
["bitfinex","SOLUSD",1731587009469,16.62830053,217.32,217.25,16.62830053]
["bitfinex","SOLUSD",1731587009676,16.62830053,217.29,217.22,16.62830053]
["bitfinex","SOLUSD",1731587010364,16.62830053,217.29,217.21,16.62830053]
["bitfinex","SOLUSD",1731587010570,16.62830053,217.25,217.17,16.62830053]
["bitfinex","SOLUSD",1731587010773,16.62830053,217.21,217.15,39.1433]
["bitfinex","SOLUSD",1731587010955,16.62830053,217.22,217.15,32.74610053]
["bitfinex","SOLUSD",1731587011569,16.62830053,217.23,217.16,16.62830053]
["bitfinex","SOLUSD",1731587011964,16.62830053,217.22,217.15,16.1178]
["bitfinex","SOLUSD",1731587014657,16.62830053,217.24,217.17,16.62830053]
["bitfinex","SOLUSD",1731587014974,16.62830053,217.24,217.18,16.1155]
["bitfinex","SOLUSD",1731587015356,16.62830053,217.23,217.18,16.1155]
["bitfinex","SOLUSD",1731587016558,16.62830053,217.23,217.18,11.5111]
["bitfinex","SOLUSD",1731587017654,16.62830053,217.24,217.18,11.5111]
["bitfinex","SOLUSD",1731587018177,16.62830053,217.23,217.18,11.5111]
["bitfinex","SOLUSD",1731587018969,4.6025,217.27,217.18,11.5111]
["bitfinex","SOLUSD",1731587018970,16.62830053,217.22,217.18,11.5111]
["bitfinex","SOLUSD",1731587019181,159.3,217.31,217.21,16.62830053]
["bitfinex","SOLUSD",1731587019182,159.2,217.31,217.21,16.62830053]
["bitfinex","SOLUSD",1731587019484,159.2,217.38,217.23,16.62830053]
["bitfinex","SOLUSD",1731587019672,16.62830053,217.3,217.24,16.1112]
["bitfinex","SOLUSD",1731587019875,16.62830053,217.32,217.25,16.62830053]
["bitfinex","SOLUSD",1731587020054,16.62830053,217.3,217.24,16.1112]
["bitfinex","SOLUSD",1731587021669,4.6019,217.3,217.24,16.1112]
["bitfinex","SOLUSD",1731587021861,16.62830053,217.26,217.24,16.1112]
["bitfinex","SOLUSD",1731587022257,4.6017,217.31,217.24,16.1112]
["bitfinex","SOLUSD",1731587022468,16.62830053,217.27,217.24,16.1112]
["bitfinex","SOLUSD",1731587022780,16.62830053,217.28,217.24,16.1112]
["bitfinex","SOLUSD",1731587022984,16.62830053,217.28,217.24,11.508]
["bitfinex","SOLUSD",1731587023963,16.62830053,217.27,217.24,11.508]
["bitfinex","SOLUSD",1731587024377,16.62830053,217.28,217.24,11.508]
["bitfinex","SOLUSD",1731587025083,16.62830053,217.29,217.24,11.508]
["bitfinex","SOLUSD",1731587025469,16.62830053,217.28,217.24,11.508]
["bitfinex","SOLUSD",1731587027365,16.62830053,217.27,217.24,11.508]
["bitfinex","SOLUSD",1731587027562,16.62830053,217.28,217.24,11.508]
["bitfinex","SOLUSD",1731587028182,16.62830053,217.27,217.22,4.6036]
["bitfinex","SOLUSD",1731587028478,16.62830053,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1731587028681,16.62830053,217.29,217.22,32.74090053]
["bitfinex","SOLUSD",1731587028884,16.62830053,217.31,217.24,16.62830053]
["bitfinex","SOLUSD",1731587029065,16.62830053,217.32,217.25,16.62830053]
["bitfinex","SOLUSD",1731587029260,16.62830053,217.33,217.25,16.62830053]
["bitfinex","SOLUSD",1731587029464,16.62830053,217.32,217.25,16.62830053]
["bitfinex","SOLUSD",1731587029684,16.62830053,217.33,217.26,16.62830053]
["bitfinex","SOLUSD",1731587029892,16.62830053,217.34,217.27,16.62830053]
["bitfinex","SOLUSD",1731587030066,16.62830053,217.35,217.28,16.62830053]
["bitfinex","SOLUSD",1731587030962,16.62830053,217.36,217.29,16.62830053]
["bitfinex","SOLUSD",1731587031971,16.62830053,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731587032368,4.6001,217.39,217.3,16.1067]
["bitfinex","SOLUSD",1731587032369,16.62830053,217.35,217.3,16.1067]
["bitfinex","SOLUSD",1731587033080,16.62830053,217.35,217.3,11.5048]
["bitfinex","SOLUSD",1731587033789,16.62830053,217.34,217.3,11.5048]
["bitfinex","SOLUSD",1731587034086,16.62830053,217.33,217.3,11.5048]
["bitfinex","SOLUSD",1731587034385,16.62830053,217.34,217.3,11.5048]
["bitfinex","SOLUSD",1731587034563,16.62830053,217.31,217.3,11.5048]
["bitfinex","SOLUSD",1731587034760,16.62830053,217.31,217.28,4.6023]
["bitfinex","SOLUSD",1731587034967,16.62830053,217.29,217.28,4.6023]
["bitfinex","SOLUSD",1731587035185,16.62830053,217.29,217.24,4.6031]
["bitfinex","SOLUSD",1731587035487,16.62830053,217.25,217.24,4.6031]
["bitfinex","SOLUSD",1731587035674,16.62830053,217.25,217.22,11.5087]
["bitfinex","SOLUSD",1731587036472,16.62830053,217.26,217.22,11.5087]
["bitfinex","SOLUSD",1731587036672,16.62830053,217.25,217.22,11.5087]
["bitfinex","SOLUSD",1731587037724,16.62830053,217.24,217.22,11.5087]
["bitfinex","SOLUSD",1731587037983,16.62830053,217.23,217.22,11.5087]
["bitfinex","SOLUSD",1731587038885,16.62830053,217.23,217.19,4.6042]
["bitfinex","SOLUSD",1731587039077,16.62830053,217.22,217.19,4.6042]
["bitfinex","SOLUSD",1731587039666,16.62830053,217.23,217.19,16.1148]
["bitfinex","SOLUSD",1731587040092,16.62830053,217.25,217.19,16.1148]
["bitfinex","SOLUSD",1731587042682,16.62830053,217.24,217.19,16.1148]
["bitfinex","SOLUSD",1731587042884,16.62830053,217.25,217.19,16.1148]
["bitfinex","SOLUSD",1731587043185,16.62830053,217.29,217.22,16.62830053]
["bitfinex","SOLUSD",1731587044400,16.62830053,217.3,217.23,16.62830053]
["bitfinex","SOLUSD",1731587045797,16.62830053,217.29,217.22,16.62830053]
["bitfinex","SOLUSD",1731587046104,16.62830053,217.23,217.2,4.604]
["bitfinex","SOLUSD",1731587046681,16.62830053,217.24,217.2,4.604]
["bitfinex","SOLUSD",1731587047382,16.62830053,217.24,217.2,16.1141]
["bitfinex","SOLUSD",1731587047698,16.62830053,217.22,217.19,7.12316147]
["bitfinex","SOLUSD",1731587047904,16.62830053,217.2,217.19,7.12316147]
["bitfinex","SOLUSD",1731587048101,16.62830053,217.2,217.17,4.6046]
["bitfinex","SOLUSD",1731587048405,16.62830053,217.23,217.17,21.23290053]
["bitfinex","SOLUSD",1731587048580,16.62830053,217.23,217.17,32.74460053]
["bitfinex","SOLUSD",1731587048777,16.62830053,217.25,217.18,16.62830053]
["bitfinex","SOLUSD",1731587048995,16.62830053,217.26,217.19,16.62830053]
["bitfinex","SOLUSD",1731587049195,16.62830053,217.26,217.2,4.604]
["bitfinex","SOLUSD",1731587049386,16.62830053,217.25,217.2,4.604]
["bitfinex","SOLUSD",1731587049884,16.62830053,217.21,217.17,11.5117]
["bitfinex","SOLUSD",1731587050302,16.62830053,217.22,217.17,11.5117]
["bitfinex","SOLUSD",1731587050880,16.62830053,217.21,217.17,16.1163]
["bitfinex","SOLUSD",1731587051287,16.62830053,217.22,217.17,16.1163]
["bitfinex","SOLUSD",1731587051902,16.62830053,217.26,217.19,16.62830053]
["bitfinex","SOLUSD",1731587052102,16.62830053,217.28,217.21,16.62830053]
["bitfinex","SOLUSD",1731587053481,16.62830053,217.24,217.17,55.76800053]
["bitfinex","SOLUSD",1731587054109,16.62830053,217.23,217.17,16.1163]
["bitfinex","SOLUSD",1731587054283,16.62830053,217.25,217.18,16.62830053]
["bitfinex","SOLUSD",1731587055415,170.8044,217.31,217.17,11.5117]
["bitfinex","SOLUSD",1731587055702,16.62830053,217.23,217.17,16.1162]
["bitfinex","SOLUSD",1731587055903,16.62830053,217.24,217.17,16.1162]
["bitfinex","SOLUSD",1731587056105,16.62830053,217.22,217.17,16.1162]
["bitfinex","SOLUSD",1731587056789,16.62830053,217.24,217.17,32.74450053]
["bitfinex","SOLUSD",1731587057107,16.62830053,217.23,217.17,16.1162]
["bitfinex","SOLUSD",1731587058419,16.62830053,217.22,217.17,16.1162]
["bitfinex","SOLUSD",1731587058710,16.62830053,217.22,217.11,27.53409363]
["bitfinex","SOLUSD",1731587058711,16.62830053,217.18,217.07,4.6068]
["bitfinex","SOLUSD",1731587058896,16.62830053,217.08,217.03,4.6076]
["bitfinex","SOLUSD",1731587059099,16.62830053,217.07,217.03,4.6076]
["bitfinex","SOLUSD",1731587059303,16.62830053,217.06,217.03,4.6076]
["bitfinex","SOLUSD",1731587059607,20.0,217.22,217.03,4.6076]
["bitfinex","SOLUSD",1731587060006,16.62830053,217.18,217.11,16.62830053]
["bitfinex","SOLUSD",1731587060512,16.62830053,217.18,217.12,4.6057]
["bitfinex","SOLUSD",1731587060701,16.62830053,217.19,217.12,32.74830053]
["bitfinex","SOLUSD",1731587061414,16.62830053,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731587061592,16.62830053,217.19,217.12,32.74830053]
["bitfinex","SOLUSD",1731587061791,21.23210053,217.22,217.15,16.62830053]
["bitfinex","SOLUSD",1731587062191,16.62830053,217.22,217.15,16.62830053]
["bitfinex","SOLUSD",1731587062392,21.23190053,217.22,217.15,16.62830053]
["bitfinex","SOLUSD",1731587062703,21.23190053,217.22,217.15,21.23320053]
["bitfinex","SOLUSD",1731587063591,11.6058,217.28,217.15,32.74590053]
["bitfinex","SOLUSD",1731587063592,16.62830053,217.23,217.15,32.74590053]
["bitfinex","SOLUSD",1731587063791,4.6033,217.24,217.17,16.62830053]
["bitfinex","SOLUSD",1731587064203,21.23160053,217.24,217.16,16.62830053]
["bitfinex","SOLUSD",1731587064698,21.23160053,217.24,217.17,4.6046]
["bitfinex","SOLUSD",1731587064895,16.62830053,217.23,217.17,4.6046]
["bitfinex","SOLUSD",1731587065708,16.62830053,217.25,217.17,21.23290053]
["bitfinex","SOLUSD",1731587065917,16.62830053,217.24,217.17,21.23290053]
["bitfinex","SOLUSD",1731587066412,16.62830053,217.26,217.18,16.62830053]
["bitfinex","SOLUSD",1731587067723,16.62830053,217.26,217.19,16.1148]
["bitfinex","SOLUSD",1731587067898,4.6027,217.27,217.19,16.1148]
["bitfinex","SOLUSD",1731587067899,16.62830053,217.25,217.19,16.1148]
["bitfinex","SOLUSD",1731587068096,16.12830053,217.26,217.19,32.74310053]
["bitfinex","SOLUSD",1731587068500,16.62830053,217.28,217.21,16.62830053]
["bitfinex","SOLUSD",1731587068689,16.62830053,217.29,217.22,16.62830053]
["bitfinex","SOLUSD",1731587068892,16.62830053,217.29,217.21,16.62830053]
["bitfinex","SOLUSD",1731587069205,16.62830053,217.26,217.19,32.74310053]
["bitfinex","SOLUSD",1731587069404,16.62830053,217.27,217.2,16.62830053]
["bitfinex","SOLUSD",1731587069593,16.62830053,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731587070306,16.62830053,217.28,217.21,32.74160053]
["bitfinex","SOLUSD",1731587072692,16.62830053,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731587072915,10.64593408,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731587073124,10.64593408,217.28,217.21,16.1133]
["bitfinex","SOLUSD",1731587074107,10.64593408,217.22,217.17,11.5115]
["bitfinex","SOLUSD",1731587074299,10.64593408,217.21,217.17,11.5115]
["bitfinex","SOLUSD",1731587074621,10.64593408,217.22,217.17,11.5115]
["bitfinex","SOLUSD",1731587075304,16.2061,217.31,217.21,10.64593408]
["bitfinex","SOLUSD",1731587075305,10.64593408,217.29,217.21,10.64593408]
["bitfinex","SOLUSD",1731587075504,10.64593408,217.29,217.22,10.64593408]
["bitfinex","SOLUSD",1731587075914,10.64593408,217.29,217.23,16.1119]
["bitfinex","SOLUSD",1731587077123,15.24783408,217.3,217.23,10.64593408]
["bitfinex","SOLUSD",1731587078306,15.24783408,217.3,217.24,4.6032]
["bitfinex","SOLUSD",1731587078612,10.64593408,217.29,217.24,4.6032]
["bitfinex","SOLUSD",1731587078800,16.63168404,217.29,217.24,4.6032]
["bitfinex","SOLUSD",1731587079321,16.63168404,217.28,217.23,4.6034]
["bitfinex","SOLUSD",1731587079706,16.63168404,217.29,217.23,4.6034]
["bitfinex","SOLUSD",1731587082203,16.63168404,217.29,217.23,16.1119]
["bitfinex","SOLUSD",1731587082403,21.23358404,217.3,217.23,32.74358404]
["bitfinex","SOLUSD",1731587082703,20.0,217.34,217.23,32.74358404]
["bitfinex","SOLUSD",1731587082704,16.63168404,217.33,217.26,16.63168404]
["bitfinex","SOLUSD",1731587083335,16.63168404,217.35,217.28,16.63168404]
["bitfinex","SOLUSD",1731587083515,159.2,217.38,217.29,4.6021]
["bitfinex","SOLUSD",1731587083716,16.63168404,217.34,217.29,4.6021]
["bitfinex","SOLUSD",1731587084628,16.63168404,217.34,217.29,16.1074]
["bitfinex","SOLUSD",1731587085105,16.63168404,217.36,217.29,32.73908404]
["bitfinex","SOLUSD",1731587085307,175.83168404,217.36,217.29,32.73908404]
["bitfinex","SOLUSD",1731587086017,159.2,217.36,217.3,16.63168404]
["bitfinex","SOLUSD",1731587086320,159.2,217.36,217.31,16.63168404]
["bitfinex","SOLUSD",1731587086524,159.2,217.37,217.31,16.63168404]
["bitfinex","SOLUSD",1731587087100,159.2,217.36,217.35,16.63168404]
["bitfinex","SOLUSD",1731587087409,159.2,217.39,217.34,16.63168404]
["bitfinex","SOLUSD",1731587087701,163.8002,217.39,217.29,16.1074]
["bitfinex","SOLUSD",1731587087913,159.2,217.38,217.29,16.1074]
["bitfinex","SOLUSD",1731587088122,159.2,217.38,217.29,11.5053]
["bitfinex","SOLUSD",1731587088424,16.63168404,217.37,217.3,16.63168404]
["bitfinex","SOLUSD",1731587088630,16.63168404,217.35,217.29,28.13698404]
["bitfinex","SOLUSD",1731587090254,16.63168404,217.35,217.29,32.73908404]
["bitfinex","SOLUSD",1731587090614,21.23238404,217.36,217.29,32.73908404]
["bitfinex","SOLUSD",1731587091729,180.43198404,217.38,217.31,16.63168404]
["bitfinex","SOLUSD",1731587091931,159.2,217.38,217.33,16.63168404]
["bitfinex","SOLUSD",1731587092129,159.2,217.37,217.34,16.63168404]
["bitfinex","SOLUSD",1731587092306,159.2,217.36,217.34,16.63168404]
["bitfinex","SOLUSD",1731587092508,159.2,217.39,217.33,16.63168404]
["bitfinex","SOLUSD",1731587094130,16.63168404,217.37,217.3,32.73838404]
["bitfinex","SOLUSD",1731587094325,16.63168404,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731587095129,16.63168404,217.35,217.3,16.1067]
["bitfinex","SOLUSD",1731587095532,16.63168404,217.35,217.3,11.5048]
["bitfinex","SOLUSD",1731587095909,21.23268404,217.34,217.27,16.63168404]
["bitfinex","SOLUSD",1731587096630,21.23268404,217.34,217.28,16.63168404]
["bitfinex","SOLUSD",1731587096834,4.601,217.34,217.28,16.63168404]
["bitfinex","SOLUSD",1731587097531,21.23248404,217.35,217.29,4.6021]
["bitfinex","SOLUSD",1731587098709,21.23248404,217.35,217.28,16.63168404]
["bitfinex","SOLUSD",1731587098710,16.63168404,217.33,217.27,4.6024]
["bitfinex","SOLUSD",1731587098925,10.63953649,217.34,217.27,15.24193649]
["bitfinex","SOLUSD",1731587099124,10.63953649,217.32,217.26,16.1092]
["bitfinex","SOLUSD",1731587099322,10.63953649,217.3,217.25,11.1694]
["bitfinex","SOLUSD",1731587099823,10.63953649,217.31,217.25,11.1694]
["bitfinex","SOLUSD",1731587100412,4.6016,217.32,217.25,11.1694]
["bitfinex","SOLUSD",1731587100613,4.6008,217.35,217.27,10.63953649]
["bitfinex","SOLUSD",1731587100823,4.6008,217.35,217.29,10.63953649]
["bitfinex","SOLUSD",1731587101428,10.63953649,217.32,217.25,22.6768]
["bitfinex","SOLUSD",1731587101631,4.6008,217.35,217.29,10.63953649]
["bitfinex","SOLUSD",1731587102016,10.63953649,217.34,217.28,10.63953649]
["bitfinex","SOLUSD",1731587102533,10.63953649,217.34,217.26,10.63953649]
["bitfinex","SOLUSD",1731587102534,10.63953649,217.33,217.26,10.63953649]
["bitfinex","SOLUSD",1731587102733,10.63953649,217.27,217.22,16.2611]
["bitfinex","SOLUSD",1731587102914,16.1038,217.34,217.21,7.05904619]
["bitfinex","SOLUSD",1731587103122,16.1038,217.34,217.22,10.63953649]
["bitfinex","SOLUSD",1731587103430,20.22549,217.33,217.21,7.05904619]
["bitfinex","SOLUSD",1731587103608,10.63953649,217.23,217.21,7.05904619]
["bitfinex","SOLUSD",1731587103815,10.63953649,217.23,217.17,32.5379]
["bitfinex","SOLUSD",1731587104235,10.63953649,217.23,217.18,7.07026837]
["bitfinex","SOLUSD",1731587104910,16.64048526,217.23,217.18,7.07026837]
["bitfinex","SOLUSD",1731587105257,16.64048526,217.21,217.18,7.07026837]
["bitfinex","SOLUSD",1731587105643,16.64048526,217.2,217.18,7.07026837]
["bitfinex","SOLUSD",1731587105822,16.64048526,217.19,217.18,7.07026837]
["bitfinex","SOLUSD",1731587106428,16.64048526,217.2,217.18,7.07026837]
["bitfinex","SOLUSD",1731587106927,16.64048526,217.2,217.1,4.6061]
["bitfinex","SOLUSD",1731587106928,16.64048526,217.19,217.1,4.6061]
["bitfinex","SOLUSD",1731587107232,16.64048526,217.11,216.98,11.1618]
["bitfinex","SOLUSD",1731587107437,15.0107,217.14,216.99,16.64048526]
["bitfinex","SOLUSD",1731587107732,16.64048526,217.11,217.04,16.64048526]
["bitfinex","SOLUSD",1731587108114,16.64048526,217.1,217.03,16.64048526]
["bitfinex","SOLUSD",1731587109031,16.64048526,217.09,217.02,21.24818526]
["bitfinex","SOLUSD",1731587109316,15.0107,217.14,217.02,21.24818526]
["bitfinex","SOLUSD",1731587109317,16.64048526,217.14,217.07,16.64048526]
["bitfinex","SOLUSD",1731587109735,16.64048526,217.12,217.05,16.64048526]
["bitfinex","SOLUSD",1731587110322,16.64048526,217.13,217.06,21.24738526]
["bitfinex","SOLUSD",1731587112235,6.4236,217.21,217.06,21.24738526]
["bitfinex","SOLUSD",1731587112236,33.426676,217.25,217.12,16.64048526]
["bitfinex","SOLUSD",1731587112454,33.426676,217.25,217.19,16.64048526]
["bitfinex","SOLUSD",1731587112758,50.06716126,217.25,217.18,16.64048526]
["bitfinex","SOLUSD",1731587112943,6.3236,217.27,217.21,16.64048526]
["bitfinex","SOLUSD",1731587113239,16.64048526,217.28,217.21,16.64048526]
["bitfinex","SOLUSD",1731587113422,16.64048526,217.24,217.17,16.64048526]
["bitfinex","SOLUSD",1731587113622,16.64048526,217.22,217.15,16.64048526]
["bitfinex","SOLUSD",1731587113825,163.8023,217.28,217.16,16.64048526]
["bitfinex","SOLUSD",1731587114021,16.64048526,217.24,217.17,16.64048526]
["bitfinex","SOLUSD",1731587114432,16.64048526,217.25,217.18,16.64048526]
["bitfinex","SOLUSD",1731587114643,16.64048526,217.27,217.2,16.64048526]
["bitfinex","SOLUSD",1731587114937,26.61307022,217.27,217.19,26.61307022]
["bitfinex","SOLUSD",1731587115255,26.61307022,217.27,217.2,26.61307022]
["bitfinex","SOLUSD",1731587115426,26.61307022,217.25,217.18,26.61307022]
["bitfinex","SOLUSD",1731587115630,4.6032,217.24,217.17,31.21767022]
["bitfinex","SOLUSD",1731587116024,31.21587022,217.26,217.18,26.61307022]
["bitfinex","SOLUSD",1731587116335,31.21587022,217.26,217.1,0.22549]
["bitfinex","SOLUSD",1731587116336,26.61307022,217.19,217.1,31.21907022]
["bitfinex","SOLUSD",1731587116534,20.0,217.24,217.16,26.61307022]
["bitfinex","SOLUSD",1731587116842,4.6028,217.26,217.11,0.12549]
["bitfinex","SOLUSD",1731587117434,26.61307022,217.25,217.18,26.61307022]
["bitfinex","SOLUSD",1731587117615,26.61307022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587117812,31.21647022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587118648,31.21647022,217.24,217.16,31.21787022]
["bitfinex","SOLUSD",1731587118945,31.21647022,217.24,217.16,26.61307022]
["bitfinex","SOLUSD",1731587119122,26.61307022,217.23,217.16,26.61307022]
["bitfinex","SOLUSD",1731587119522,4.6034,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587119942,26.61307022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587120143,26.61307022,217.23,217.16,31.21787022]
["bitfinex","SOLUSD",1731587120537,26.61307022,217.22,217.15,26.61307022]
["bitfinex","SOLUSD",1731587120740,26.61307022,217.21,217.14,11.5129]
["bitfinex","SOLUSD",1731587120921,26.61307022,217.18,217.12,4.6056]
["bitfinex","SOLUSD",1731587121245,26.61307022,217.21,217.14,26.61307022]
["bitfinex","SOLUSD",1731587121440,26.61307022,217.21,217.12,16.1199]
["bitfinex","SOLUSD",1731587121441,26.61307022,217.24,217.16,26.61307022]
["bitfinex","SOLUSD",1731587121941,4.6034,217.23,217.16,26.61307022]
["bitfinex","SOLUSD",1731587122133,26.61307022,217.22,217.15,31.21797022]
["bitfinex","SOLUSD",1731587123046,26.61307022,217.16,217.06,7.06723057]
["bitfinex","SOLUSD",1731587123220,26.61307022,217.1,217.06,7.06723057]
["bitfinex","SOLUSD",1731587123538,159.2,217.18,217.06,7.06723057]
["bitfinex","SOLUSD",1731587123745,20.0,217.17,217.06,7.06723057]
["bitfinex","SOLUSD",1731587124125,26.61307022,217.12,217.06,7.06723057]
["bitfinex","SOLUSD",1731587125149,31.21897022,217.12,217.06,7.06723057]
["bitfinex","SOLUSD",1731587125335,26.61307022,217.11,217.06,7.06723057]
["bitfinex","SOLUSD",1731587125535,4.6059,217.12,217.07,26.61307022]
["bitfinex","SOLUSD",1731587125731,163.8046,217.18,217.11,26.61307022]
["bitfinex","SOLUSD",1731587125934,4.6046,217.18,217.14,26.61307022]
["bitfinex","SOLUSD",1731587126122,4.6043,217.19,217.14,26.61307022]
["bitfinex","SOLUSD",1731587126328,26.61307022,217.22,217.15,26.61307022]
["bitfinex","SOLUSD",1731587126550,4.6032,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587127028,31.21627022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587127236,19.6164,217.26,217.2,26.61307022]
["bitfinex","SOLUSD",1731587127551,46.61307022,217.25,217.17,26.61307022]
["bitfinex","SOLUSD",1731587127734,26.61307022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587127931,26.61307022,217.25,217.18,26.61307022]
["bitfinex","SOLUSD",1731587128130,19.6164,217.26,217.21,26.61307022]
["bitfinex","SOLUSD",1731587128446,19.6164,217.26,217.2,26.61307022]
["bitfinex","SOLUSD",1731587128640,46.22947022,217.26,217.19,26.61307022]
["bitfinex","SOLUSD",1731587129029,19.6164,217.26,217.2,26.61307022]
["bitfinex","SOLUSD",1731587129455,4.6028,217.26,217.2,26.61307022]
["bitfinex","SOLUSD",1731587130258,26.61307022,217.25,217.18,26.61307022]
["bitfinex","SOLUSD",1731587130548,31.21627022,217.24,217.17,38.12477022]
["bitfinex","SOLUSD",1731587131256,31.21627022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587131437,26.61307022,217.23,217.15,31.21797022]
["bitfinex","SOLUSD",1731587131835,26.61307022,217.21,217.15,4.6049]
["bitfinex","SOLUSD",1731587132545,26.61307022,217.16,217.09,23.18619863]
["bitfinex","SOLUSD",1731587132726,26.61307022,217.13,217.09,23.18619863]
["bitfinex","SOLUSD",1731587133231,26.61307022,217.15,217.09,23.18619863]
["bitfinex","SOLUSD",1731587134151,26.61307022,217.15,217.09,7.06429863]
["bitfinex","SOLUSD",1731587134325,26.61307022,217.17,217.09,49.79956885]
["bitfinex","SOLUSD",1731587134524,26.61307022,217.17,217.1,26.61307022]
["bitfinex","SOLUSD",1731587135332,26.61307022,217.2,217.13,26.61307022]
["bitfinex","SOLUSD",1731587135653,26.61307022,217.21,217.14,26.61307022]
["bitfinex","SOLUSD",1731587136846,4.604,217.2,217.14,26.61307022]
["bitfinex","SOLUSD",1731587137356,31.21677022,217.22,217.16,26.61307022]
["bitfinex","SOLUSD",1731587138047,4.6032,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587138251,31.21627022,217.24,217.17,26.61307022]
["bitfinex","SOLUSD",1731587138549,26.61307022,217.21,217.14,42.73167022]
["bitfinex","SOLUSD",1731587138739,26.61307022,217.22,217.15,26.61307022]
["bitfinex","SOLUSD",1731587139651,4.6038,217.21,217.14,38.12637022]
["bitfinex","SOLUSD",1731587139840,26.61307022,217.19,217.12,26.61307022]
["bitfinex","SOLUSD",1731587140149,26.61307022,217.18,217.11,26.61307022]
["bitfinex","SOLUSD",1731587140533,26.61307022,217.19,217.11,26.61307022]
["bitfinex","SOLUSD",1731587140736,26.61307022,217.2,217.13,26.61307022]
["bitfinex","SOLUSD",1731587140939,31.21727022,217.19,217.12,26.61307022]
["bitfinex","SOLUSD",1731587141155,4.6042,217.19,217.12,26.61307022]
["bitfinex","SOLUSD",1731587141550,4.6042,217.19,217.12,31.21867022]
["bitfinex","SOLUSD",1731587142257,31.21727022,217.19,217.12,31.21867022]
["bitfinex","SOLUSD",1731587144534,26.61307022,217.21,217.13,26.61307022]
["bitfinex","SOLUSD",1731587144734,4.6034,217.23,217.15,16.63900531]
["bitfinex","SOLUSD",1731587145039,16.63900531,217.19,217.12,32.75890531]
["bitfinex","SOLUSD",1731587145258,16.63900531,217.18,217.12,16.1199]
["bitfinex","SOLUSD",1731587145653,16.63900531,217.18,217.12,11.5143]
["bitfinex","SOLUSD",1731587147042,21.24350531,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731587147745,4.6045,217.18,217.12,32.75900531]
["bitfinex","SOLUSD",1731587149345,21.24350531,217.18,217.12,11.5143]
["bitfinex","SOLUSD",1731587150060,16.63900531,217.16,217.12,11.5143]
["bitfinex","SOLUSD",1731587150362,16.63900531,217.17,217.12,11.5143]
["bitfinex","SOLUSD",1731587151038,21.24300531,217.21,217.14,16.63900531]
["bitfinex","SOLUSD",1731587151238,16.63900531,217.23,217.15,16.63900531]
["bitfinex","SOLUSD",1731587151454,16.63900531,217.22,217.15,16.63900531]
["bitfinex","SOLUSD",1731587151631,16.63900531,217.21,217.14,16.63900531]
["bitfinex","SOLUSD",1731587152438,4.604,217.2,217.14,21.24420531]
["bitfinex","SOLUSD",1731587153156,4.604,217.2,217.14,4.6052]
["bitfinex","SOLUSD",1731587153157,21.24300531,217.2,217.14,4.6052]
["bitfinex","SOLUSD",1731587153350,16.63900531,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731587153555,16.63900531,217.17,217.12,16.12]
["bitfinex","SOLUSD",1731587153949,16.63900531,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731587154634,21.24350531,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731587154853,21.24350531,217.18,217.11,7.09827284]
["bitfinex","SOLUSD",1731587155052,16.63900531,217.17,217.11,11.70417284]
["bitfinex","SOLUSD",1731587155243,21.24350531,217.18,217.11,11.70417284]
["bitfinex","SOLUSD",1731587156547,24.6029,217.25,217.15,16.63900531]
["bitfinex","SOLUSD",1731587156745,16.63900531,217.22,217.15,16.63900531]
["bitfinex","SOLUSD",1731587158141,16.63900531,217.23,217.16,16.63900531]
["bitfinex","SOLUSD",1731587158458,16.63900531,217.24,217.17,16.63900531]
["bitfinex","SOLUSD",1731587159038,16.63900531,217.25,217.18,16.63900531]
["bitfinex","SOLUSD",1731587159465,4.6019,217.3,217.23,16.63900531]
["bitfinex","SOLUSD",1731587159673,21.24090531,217.3,217.23,16.63900531]
["bitfinex","SOLUSD",1731587159958,16.63900531,217.31,217.24,16.63900531]
["bitfinex","SOLUSD",1731587160139,21.24070531,217.31,217.24,16.63900531]
["bitfinex","SOLUSD",1731587160342,4.601,217.35,217.27,16.63900531]
["bitfinex","SOLUSD",1731587160544,16.63900531,217.3,217.23,16.63900531]
["bitfinex","SOLUSD",1731587160738,4.601,217.35,217.23,16.63900531]
["bitfinex","SOLUSD",1731587160973,16.63900531,217.27,217.2,16.63900531]
["bitfinex","SOLUSD",1731587161673,16.63900531,217.29,217.23,16.63900531]
["bitfinex","SOLUSD",1731587161972,16.63900531,217.31,217.25,16.63900531]
["bitfinex","SOLUSD",1731587162140,16.63900531,217.28,217.21,11.5095]
["bitfinex","SOLUSD",1731587162346,16.63900531,217.27,217.21,11.5095]
["bitfinex","SOLUSD",1731587162660,16.63900531,217.28,217.21,28.14850531]
["bitfinex","SOLUSD",1731587163575,16.63900531,217.28,217.21,32.75230531]
["bitfinex","SOLUSD",1731587163940,19.9997,217.36,217.26,16.63900531]
["bitfinex","SOLUSD",1731587164159,16.63900531,217.33,217.26,16.63900531]
["bitfinex","SOLUSD",1731587164359,16.63900531,217.32,217.25,16.63900531]
["bitfinex","SOLUSD",1731587164848,16.63900531,217.32,217.26,16.63900531]
["bitfinex","SOLUSD",1731587165466,16.63900531,217.35,217.28,16.63900531]
["bitfinex","SOLUSD",1731587166664,16.63900531,217.37,217.3,16.63900531]
["bitfinex","SOLUSD",1731587166868,16.63900531,217.38,217.31,16.63900531]
["bitfinex","SOLUSD",1731587167053,16.63900531,217.36,217.29,16.63900531]
["bitfinex","SOLUSD",1731587167259,16.63900531,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1731587167458,0.4490157,217.4,217.33,16.63900531]
["bitfinex","SOLUSD",1731587167661,16.63900531,217.39,217.32,16.63900531]
["bitfinex","SOLUSD",1731587167847,16.63900531,217.38,217.32,16.63900531]
["bitfinex","SOLUSD",1731587168049,16.63900531,217.38,217.27,0.1]
["bitfinex","SOLUSD",1731587168050,16.63900531,217.38,217.31,16.63900531]
["bitfinex","SOLUSD",1731587169075,16.63900531,217.38,217.32,16.1052]
["bitfinex","SOLUSD",1731587169271,16.63900531,217.37,217.32,16.1052]
["bitfinex","SOLUSD",1731587169472,16.63900531,217.35,217.32,11.5037]
["bitfinex","SOLUSD",1731587169968,16.63900531,217.37,217.32,16.1052]
["bitfinex","SOLUSD",1731587170159,16.63900531,217.38,217.32,16.1052]
["bitfinex","SOLUSD",1731587170561,16.63900531,217.38,217.32,32.74420531]
["bitfinex","SOLUSD",1731587172562,16.63900531,217.39,217.32,32.74420531]
["bitfinex","SOLUSD",1731587172869,0.4490157,217.4,217.36,16.63900531]
["bitfinex","SOLUSD",1731587173060,0.4490157,217.4,217.37,16.63900531]
["bitfinex","SOLUSD",1731587173762,0.4490157,217.4,217.39,16.63900531]
["bitfinex","SOLUSD",1731587173965,0.4490157,217.4,217.39,16.76449531]
["bitfinex","SOLUSD",1731587174175,0.4490157,217.4,217.39,40.54137931]
["bitfinex","SOLUSD",1731587174966,0.4490157,217.4,217.39,45.14137931]
["bitfinex","SOLUSD",1731587176165,0.4490157,217.4,217.39,28.502374]
["bitfinex","SOLUSD",1731587176372,0.4490157,217.4,217.39,45.24137931]
["bitfinex","SOLUSD",1731587179080,0.4490157,217.4,217.39,21.23900531]
["bitfinex","SOLUSD",1731587179970,0.4490157,217.4,217.39,4.6]
["bitfinex","SOLUSD",1731587180177,0.4490157,217.4,217.38,11.5004]
["bitfinex","SOLUSD",1731587180349,0.4490157,217.4,217.39,16.76449531]
["bitfinex","SOLUSD",1731587181050,0.4490157,217.4,217.39,40.54137931]
["bitfinex","SOLUSD",1731587181357,0.4490157,217.4,217.39,40.64137931]
["bitfinex","SOLUSD",1731587181673,0.4490157,217.4,217.39,40.54137931]
["bitfinex","SOLUSD",1731587182175,0.4490157,217.4,217.31,5.96183913]
["bitfinex","SOLUSD",1731587182176,5.0488157,217.4,217.26,4.6027]
["bitfinex","SOLUSD",1731587182551,16.63900531,217.34,217.27,16.63900531]
["bitfinex","SOLUSD",1731587182759,16.63900531,217.38,217.31,16.63900531]
["bitfinex","SOLUSD",1731587183072,0.4490157,217.4,217.36,0.1]
["bitfinex","SOLUSD",1731587183256,0.4490157,217.4,217.39,16.63900531]
["bitfinex","SOLUSD",1731587183458,0.4490157,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731587183766,0.4490157,217.4,217.35,16.63900531]
["bitfinex","SOLUSD",1731587184083,0.4490157,217.4,217.39,40.41588931]
["bitfinex","SOLUSD",1731587184376,0.4490157,217.4,217.39,45.14137931]
["bitfinex","SOLUSD",1731587184976,0.4490157,217.4,217.39,28.502374]
["bitfinex","SOLUSD",1731587185472,0.4490157,217.4,217.39,4.6]
["bitfinex","SOLUSD",1731587185675,0.4490157,217.4,217.38,11.5005]
["bitfinex","SOLUSD",1731587187473,26.57069906,217.39,217.33,11.5028]
["bitfinex","SOLUSD",1731587187651,0.4490157,217.4,217.34,26.57069906]
["bitfinex","SOLUSD",1731587187851,0.4490157,217.4,217.38,0.12549]
["bitfinex","SOLUSD",1731587188051,0.4490157,217.4,217.39,26.69618906]
["bitfinex","SOLUSD",1731587188473,0.4490157,217.4,217.39,31.29618906]
["bitfinex","SOLUSD",1731587188776,4.6,217.39,217.24,6.0942]
["bitfinex","SOLUSD",1731587188957,26.57069906,217.31,217.27,4.6025]
["bitfinex","SOLUSD",1731587189156,26.57069906,217.31,217.25,4.6028]
["bitfinex","SOLUSD",1731587189356,26.57069906,217.31,217.23,11.5081]
["bitfinex","SOLUSD",1731587189357,26.57069906,217.28,217.27,7.07137269]
["bitfinex","SOLUSD",1731587189881,26.57069906,217.3,217.23,16.1114]
["bitfinex","SOLUSD",1731587190073,26.57069906,217.31,217.24,26.57069906]
["bitfinex","SOLUSD",1731587190296,26.57069906,217.34,217.27,26.57069906]
["bitfinex","SOLUSD",1731587190581,26.57069906,217.33,217.28,4.72779]
["bitfinex","SOLUSD",1731587190764,26.57069906,217.33,217.28,4.6023]
["bitfinex","SOLUSD",1731587190961,26.57069906,217.31,217.27,11.5063]
["bitfinex","SOLUSD",1731587191274,26.57069906,217.3,217.23,11.67256323]
["bitfinex","SOLUSD",1731587191477,26.57069906,217.29,217.23,11.67256323]
["bitfinex","SOLUSD",1731587191658,26.57069906,217.28,217.23,7.06926323]
["bitfinex","SOLUSD",1731587191859,26.57069906,217.26,217.23,7.06926323]
["bitfinex","SOLUSD",1731587192176,26.57069906,217.32,217.23,7.06926323]
["bitfinex","SOLUSD",1731587192177,26.57069906,217.24,217.23,7.06926323]
["bitfinex","SOLUSD",1731587193765,31.17399906,217.24,217.2,1.13118975]
["bitfinex","SOLUSD",1731587193966,31.17399906,217.24,217.2,7.06655354]
["bitfinex","SOLUSD",1731587194166,26.57069906,217.22,217.2,7.06655354]
["bitfinex","SOLUSD",1731587194368,26.57069906,217.21,217.2,7.06655354]
["bitfinex","SOLUSD",1731587194985,4.6033,217.24,217.2,7.06655354]
["bitfinex","SOLUSD",1731587194986,26.57069906,217.22,217.2,7.06655354]
["bitfinex","SOLUSD",1731587195277,26.57069906,217.21,217.2,7.06655354]
["bitfinex","SOLUSD",1731587195659,26.57069906,217.22,217.2,7.06655354]
["bitfinex","SOLUSD",1731587195866,26.57069906,217.23,217.2,7.06655354]
["bitfinex","SOLUSD",1731587196979,26.57069906,217.21,217.2,7.06655354]
["bitfinex","SOLUSD",1731587197483,26.57069906,217.21,217.16,11.5121]
["bitfinex","SOLUSD",1731587197783,26.57069906,217.19,217.16,18.57326781]
["bitfinex","SOLUSD",1731587197978,26.57069906,217.2,217.16,18.57326781]
["bitfinex","SOLUSD",1731587198667,26.57069906,217.2,217.16,23.17806781]
["bitfinex","SOLUSD",1731587198990,26.57069906,217.2,217.16,24.31464892]
["bitfinex","SOLUSD",1731587199160,26.57069906,217.2,217.16,19.70984892]
["bitfinex","SOLUSD",1731587199365,26.57069906,217.2,217.16,18.57326781]
["bitfinex","SOLUSD",1731587199779,26.57069906,217.17,217.16,7.06116781]
["bitfinex","SOLUSD",1731587200277,26.57069906,217.2,217.16,7.06116781]
["bitfinex","SOLUSD",1731587200491,31.17459906,217.21,217.16,7.06116781]
["bitfinex","SOLUSD",1731587200857,26.57069906,217.2,217.16,7.06116781]
["bitfinex","SOLUSD",1731587201190,26.57069906,217.21,217.16,7.06116781]
["bitfinex","SOLUSD",1731587201482,185.77069906,217.27,217.2,26.57069906]
["bitfinex","SOLUSD",1731587201685,26.57069906,217.26,217.18,26.57069906]
["bitfinex","SOLUSD",1731587202283,26.57069906,217.27,217.19,26.57069906]
["bitfinex","SOLUSD",1731587202482,26.57069906,217.26,217.19,26.57069906]
["bitfinex","SOLUSD",1731587202690,26.57069906,217.26,217.2,4.604]
["bitfinex","SOLUSD",1731587202875,26.57069906,217.25,217.18,26.57069906]
["bitfinex","SOLUSD",1731587203078,26.57069906,217.25,217.18,31.17499906]
["bitfinex","SOLUSD",1731587203392,20.0497,217.28,217.16,7.06116781]
["bitfinex","SOLUSD",1731587203581,26.57069906,217.17,217.05,11.5179]
["bitfinex","SOLUSD",1731587203784,15.7974,217.16,217.12,7.06867589]
["bitfinex","SOLUSD",1731587204091,15.7974,217.16,217.05,11.5179]
["bitfinex","SOLUSD",1731587204267,15.7974,217.16,217.09,7.06788467]
["bitfinex","SOLUSD",1731587204460,26.57069906,217.13,217.09,7.06788467]
["bitfinex","SOLUSD",1731587204661,26.57069906,217.12,217.05,38.08859906]
["bitfinex","SOLUSD",1731587204874,26.57069906,217.12,217.09,7.06729366]
["bitfinex","SOLUSD",1731587205072,26.57069906,217.11,217.05,16.1251]
["bitfinex","SOLUSD",1731587205267,26.57069906,217.1,217.05,11.5179]
["bitfinex","SOLUSD",1731587205486,26.57069906,217.11,217.09,7.06833197]
["bitfinex","SOLUSD",1731587205682,4.6051,217.15,217.05,11.5179]
["bitfinex","SOLUSD",1731587205683,26.57069906,217.12,217.05,11.5179]
["bitfinex","SOLUSD",1731587205890,26.57069906,217.12,217.05,18.57822286]
["bitfinex","SOLUSD",1731587206195,26.57069906,217.13,217.05,49.75612192]
["bitfinex","SOLUSD",1731587206487,26.57069906,217.12,217.05,49.75612192]
["bitfinex","SOLUSD",1731587207286,4.6051,217.15,217.08,26.57069906]
["bitfinex","SOLUSD",1731587207485,26.57069906,217.19,217.12,26.57069906]
["bitfinex","SOLUSD",1731587207677,31.17489906,217.19,217.12,26.57069906]
["bitfinex","SOLUSD",1731587207876,31.17489906,217.19,217.06,0.12549]
["bitfinex","SOLUSD",1731587207877,4.6042,217.19,217.15,26.57069906]
["bitfinex","SOLUSD",1731587208082,16.2624,217.26,217.09,24.002374]
["bitfinex","SOLUSD",1731587208269,4.6031,217.25,217.11,0.12549]
["bitfinex","SOLUSD",1731587208470,4.6031,217.25,217.19,26.57069906]
["bitfinex","SOLUSD",1731587209492,26.57069906,217.2,217.12,26.57069906]
["bitfinex","SOLUSD",1731587210186,26.57069906,217.2,217.13,26.57069906]
["bitfinex","SOLUSD",1731587210567,4.6042,217.2,217.15,26.57069906]
["bitfinex","SOLUSD",1731587211496,4.6042,217.2,217.14,26.57069906]
["bitfinex","SOLUSD",1731587212487,31.17489906,217.2,217.13,26.57069906]
["bitfinex","SOLUSD",1731587213676,4.6042,217.2,217.14,26.57069906]
["bitfinex","SOLUSD",1731587215676,31.17489906,217.2,217.12,26.57069906]
["bitfinex","SOLUSD",1731587216390,31.17489906,217.2,217.13,26.57069906]
["bitfinex","SOLUSD",1731587216572,26.57069906,217.19,217.11,26.57069906]
["bitfinex","SOLUSD",1731587216979,26.57069906,217.16,217.11,4.6059]
["bitfinex","SOLUSD",1731587217267,26.57069906,217.15,217.1,11.5154]
["bitfinex","SOLUSD",1731587217476,26.57069906,217.11,217.07,11.64099468]
["bitfinex","SOLUSD",1731587217687,26.57069906,217.11,217.07,7.03429468]
["bitfinex","SOLUSD",1731587217990,26.57069906,217.11,217.07,11.64099468]
["bitfinex","SOLUSD",1731587218400,26.57069906,217.12,217.07,11.64099468]
["bitfinex","SOLUSD",1731587218774,26.57069906,217.13,217.07,11.64099468]
["bitfinex","SOLUSD",1731587218984,26.57069906,217.15,217.08,26.69618906]
["bitfinex","SOLUSD",1731587219193,31.17559906,217.16,217.09,26.57069906]
["bitfinex","SOLUSD",1731587219990,26.57069906,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1731587220202,31.17559906,217.16,217.09,31.17699906]
["bitfinex","SOLUSD",1731587221497,26.57069906,217.15,217.09,4.6063]
["bitfinex","SOLUSD",1731587221699,26.57069906,217.16,217.09,31.17699906]
["bitfinex","SOLUSD",1731587222579,159.2,217.23,217.14,26.57069906]
["bitfinex","SOLUSD",1731587222792,31.17359906,217.25,217.18,26.57069906]
["bitfinex","SOLUSD",1731587222997,31.17359906,217.25,217.1,0.12549]
["bitfinex","SOLUSD",1731587222998,4.6029,217.25,217.19,26.57069906]
["bitfinex","SOLUSD",1731587223304,20.8651,217.26,217.2,26.57069906]
["bitfinex","SOLUSD",1731587223692,47.43579906,217.26,217.19,26.57069906]
["bitfinex","SOLUSD",1731587223899,20.8651,217.26,217.19,26.57069906]
["bitfinex","SOLUSD",1731587224297,47.43579906,217.26,217.19,26.57069906]
["bitfinex","SOLUSD",1731587225392,47.43589906,217.26,217.19,26.57069906]
["bitfinex","SOLUSD",1731587225797,20.8652,217.26,217.2,26.57069906]
["bitfinex","SOLUSD",1731587226707,47.43589906,217.26,217.19,26.57069906]
["bitfinex","SOLUSD",1731587227500,26.57069906,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1731587227699,26.57069906,217.23,217.17,11.5116]
["bitfinex","SOLUSD",1731587228003,26.57069906,217.22,217.17,11.5116]
["bitfinex","SOLUSD",1731587228306,26.57069906,217.23,217.17,16.1162]
["bitfinex","SOLUSD",1731587228806,4.6032,217.24,217.18,26.57069906]
["bitfinex","SOLUSD",1731587229007,46.57069906,217.25,217.18,26.57069906]
["bitfinex","SOLUSD",1731587229178,16.2624,217.26,217.14,0.12549]
["bitfinex","SOLUSD",1731587229179,16.2624,217.26,217.21,26.57069906]
["bitfinex","SOLUSD",1731587229384,20.8651,217.26,217.21,26.57069906]
["bitfinex","SOLUSD",1731587230211,31.17319906,217.28,217.21,26.57069906]
["bitfinex","SOLUSD",1731587230385,31.17319906,217.28,217.21,26.69618906]
["bitfinex","SOLUSD",1731587230582,31.17239906,217.31,217.24,26.57069906]
["bitfinex","SOLUSD",1731587230904,4.6017,217.31,217.25,26.57069906]
["bitfinex","SOLUSD",1731587231101,4.6015,217.32,217.27,26.57069906]
["bitfinex","SOLUSD",1731587232108,26.57069906,217.36,217.29,26.57069906]
["bitfinex","SOLUSD",1731587232407,15.1248,217.37,217.3,26.57069906]
["bitfinex","SOLUSD",1731587233010,4.6007,217.36,217.3,26.57069906]
["bitfinex","SOLUSD",1731587234009,31.17139906,217.36,217.29,31.17259906]
["bitfinex","SOLUSD",1731587234288,31.17139906,217.36,217.29,4.6019]
["bitfinex","SOLUSD",1731587234606,26.57069906,217.3,217.24,11.5079]
["bitfinex","SOLUSD",1731587234910,26.57069906,217.28,217.24,11.5079]
["bitfinex","SOLUSD",1731587235101,26.57069906,217.27,217.2,11.51]
["bitfinex","SOLUSD",1731587235303,43.776884,217.35,217.2,11.51]
["bitfinex","SOLUSD",1731587235617,20.0,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1731587235811,26.57069906,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731587236010,26.57069906,217.28,217.2,38.08069906]
["bitfinex","SOLUSD",1731587236197,26.57069906,217.35,217.27,26.57069906]
["bitfinex","SOLUSD",1731587236399,31.17139906,217.36,217.29,31.17279906]
["bitfinex","SOLUSD",1731587236611,26.57069906,217.37,217.3,26.69618906]
["bitfinex","SOLUSD",1731587236910,11.4994,217.41,217.3,26.69618906]
["bitfinex","SOLUSD",1731587236911,4.6,217.39,217.3,26.69618906]
["bitfinex","SOLUSD",1731587237107,26.57069906,217.38,217.31,26.57069906]
["bitfinex","SOLUSD",1731587237311,26.57069906,217.38,217.3,26.69618906]
["bitfinex","SOLUSD",1731587237610,31.17069906,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1731587237820,26.57069906,217.37,217.29,42.67809906]
["bitfinex","SOLUSD",1731587237994,26.57069906,217.34,217.27,26.57069906]
["bitfinex","SOLUSD",1731587238321,26.57069906,217.3,217.25,11.5073]
["bitfinex","SOLUSD",1731587239404,26.57069906,217.33,217.26,26.69618906]
["bitfinex","SOLUSD",1731587239613,26.57069906,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1731587239792,26.57069906,217.37,217.29,26.69618906]
["bitfinex","SOLUSD",1731587239991,26.57069906,217.36,217.29,26.69618906]
["bitfinex","SOLUSD",1731587240417,26.57069906,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1731587240624,26.57069906,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1731587240929,26.57069906,217.3,217.25,11.5073]
["bitfinex","SOLUSD",1731587241092,26.57069906,217.29,217.25,11.5073]
["bitfinex","SOLUSD",1731587241297,26.57069906,217.31,217.26,0.12549]
["bitfinex","SOLUSD",1731587241813,26.57069906,217.31,217.23,31.17389906]
["bitfinex","SOLUSD",1731587242115,26.57069906,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1731587242300,26.57069906,217.31,217.24,0.12549]
["bitfinex","SOLUSD",1731587242907,26.57069906,217.31,217.26,0.12549]
["bitfinex","SOLUSD",1731587243514,26.57069906,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1731587243698,26.57069906,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731587243896,26.57069906,217.39,217.32,26.69618906]
["bitfinex","SOLUSD",1731587244296,26.57069906,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1731587244603,26.57069906,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731587244806,26.57069906,217.38,217.27,16.5144]
["bitfinex","SOLUSD",1731587244807,31.61951476,217.4,217.33,42.67509906]
["bitfinex","SOLUSD",1731587245310,0.4490157,217.4,217.34,26.69618906]
["bitfinex","SOLUSD",1731587245518,0.4490157,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731587245904,0.4490157,217.4,217.33,16.1044]
["bitfinex","SOLUSD",1731587245905,0.4490157,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731587246111,0.4490157,217.4,217.39,26.57069906]
["bitfinex","SOLUSD",1731587246295,0.4490157,217.4,217.35,26.57069906]
["bitfinex","SOLUSD",1731587246500,26.57069906,217.39,217.33,11.5032]
["bitfinex","SOLUSD",1731587246717,0.4490157,217.4,217.27,16.6144]
["bitfinex","SOLUSD",1731587246718,5.0489157,217.4,217.29,16.1074]
["bitfinex","SOLUSD",1731587246908,0.4490157,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731587247203,0.4490157,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731587247504,0.4490157,217.4,217.37,26.57069906]
["bitfinex","SOLUSD",1731587247703,0.4490157,217.4,217.36,26.57069906]
["bitfinex","SOLUSD",1731587247905,0.4490157,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731587248118,0.4490157,217.4,217.36,26.69618906]
["bitfinex","SOLUSD",1731587248824,0.4490157,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731587249199,0.4490157,217.4,217.34,26.57069906]
["bitfinex","SOLUSD",1731587249604,26.57069906,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1731587250022,26.57069906,217.39,217.33,0.12549]
["bitfinex","SOLUSD",1731587250522,0.4490157,217.4,217.35,26.57069906]
["bitfinex","SOLUSD",1731587251824,0.4490157,217.4,217.34,42.67439906]
["bitfinex","SOLUSD",1731587252523,26.57069906,217.35,217.27,16.5144]
["bitfinex","SOLUSD",1731587252699,26.57069906,217.31,217.26,4.6027]
["bitfinex","SOLUSD",1731587252902,26.57069906,217.27,217.24,7.05130229]
["bitfinex","SOLUSD",1731587253102,26.57069906,217.25,217.18,4.6043]
["bitfinex","SOLUSD",1731587253304,26.57069906,217.26,217.18,31.17499906]
["bitfinex","SOLUSD",1731587253525,26.57069906,217.24,217.19,0.12549]
["bitfinex","SOLUSD",1731587253704,26.57069906,217.24,217.18,11.65449135]
["bitfinex","SOLUSD",1731587254024,26.57069906,217.24,217.18,23.16559135]
["bitfinex","SOLUSD",1731587255346,26.57069906,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1731587255528,32.96909906,217.32,217.19,26.69618906]
["bitfinex","SOLUSD",1731587255529,26.57069906,217.27,217.19,26.69618906]
["bitfinex","SOLUSD",1731587255819,26.57069906,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731587256007,26.57069906,217.27,217.22,4.6036]
["bitfinex","SOLUSD",1731587256208,26.57069906,217.25,217.2,4.6039]
["bitfinex","SOLUSD",1731587256518,26.57069906,217.25,217.18,18.56129135]
["bitfinex","SOLUSD",1731587256519,26.57069906,217.23,217.18,23.16549135]
["bitfinex","SOLUSD",1731587256719,26.57069906,217.23,217.18,18.56129135]
["bitfinex","SOLUSD",1731587256914,26.57069906,217.21,217.18,18.56129135]
["bitfinex","SOLUSD",1731587257105,26.57069906,217.22,217.18,18.56129135]
["bitfinex","SOLUSD",1731587257712,26.57069906,217.24,217.18,23.16569135]
["bitfinex","SOLUSD",1731587258423,26.57069906,217.25,217.18,23.16569135]
["bitfinex","SOLUSD",1731587259505,31.17359906,217.26,217.19,31.17479906]
["bitfinex","SOLUSD",1731587259911,31.17359906,217.26,217.19,4.6041]
["bitfinex","SOLUSD",1731587260999,26.57069906,217.24,217.2,0.12549]
["bitfinex","SOLUSD",1731587261206,26.57069906,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1731587261408,26.57069906,217.25,217.2,0.12549]
["bitfinex","SOLUSD",1731587261625,26.57069906,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1731587262323,26.57069906,217.25,217.19,4.72969]
["bitfinex","SOLUSD",1731587263220,26.57069906,217.26,217.19,16.24029]
["bitfinex","SOLUSD",1731587263613,26.57069906,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731587264224,26.57069906,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731587264429,26.57069906,217.32,217.24,26.69618906]
["bitfinex","SOLUSD",1731587264813,26.57069906,217.31,217.24,26.69618906]
["bitfinex","SOLUSD",1731587265114,15.3496,217.34,217.24,0.12549]
["bitfinex","SOLUSD",1731587265115,26.57069906,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1731587265436,26.57069906,217.25,217.23,0.12549]
["bitfinex","SOLUSD",1731587265646,26.57069906,217.27,217.23,0.12549]
["bitfinex","SOLUSD",1731587265810,26.57069906,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1731587266706,26.57069906,217.26,217.22,11.509]
["bitfinex","SOLUSD",1731587266907,26.57069906,217.24,217.19,11.64278293]
["bitfinex","SOLUSD",1731587267124,26.57069906,217.24,217.19,7.03858293]
["bitfinex","SOLUSD",1731587267727,26.57069906,217.24,217.19,11.64278293]
["bitfinex","SOLUSD",1731587267913,26.57069906,217.24,217.19,7.03858293]
["bitfinex","SOLUSD",1731587268730,26.57069906,217.23,217.19,7.03858293]
["bitfinex","SOLUSD",1731587269033,26.57069906,217.2,217.13,26.57069906]
["bitfinex","SOLUSD",1731587269331,26.57069906,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1731587269537,26.57069906,217.24,217.18,4.72969]
["bitfinex","SOLUSD",1731587269731,26.57069906,217.25,217.18,31.30038906]
["bitfinex","SOLUSD",1731587270319,26.57069906,217.25,217.18,42.81148906]
["bitfinex","SOLUSD",1731587270836,26.57069906,217.26,217.2,0.12549]
["bitfinex","SOLUSD",1731587271428,26.57069906,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731587272131,31.17299906,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731587272513,26.57069906,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1731587272713,31.17299906,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731587273936,31.17299906,217.28,217.22,4.72899]
["bitfinex","SOLUSD",1731587274437,26.57069906,217.27,217.22,4.72899]
["bitfinex","SOLUSD",1731587274742,0.4490157,217.4,217.24,0.22549]
["bitfinex","SOLUSD",1731587275034,26.57069906,217.34,217.27,26.57069906]
["bitfinex","SOLUSD",1731587275236,26.57069906,217.32,217.25,26.57069906]
["bitfinex","SOLUSD",1731587275540,4.6,217.39,217.23,16.1119]
["bitfinex","SOLUSD",1731587275541,26.57069906,217.29,217.23,16.1119]
["bitfinex","SOLUSD",1731587275729,26.57069906,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1731587276035,31.17279906,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1731587276619,26.57069906,217.28,217.24,0.12549]
["bitfinex","SOLUSD",1731587276842,26.57069906,217.27,217.2,4.6038]
["bitfinex","SOLUSD",1731587277021,26.57069906,217.25,217.2,4.6038]
["bitfinex","SOLUSD",1731587277427,26.57069906,217.24,217.2,4.6038]
["bitfinex","SOLUSD",1731587277627,26.57069906,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731587278323,26.57069906,217.26,217.21,4.72919]
["bitfinex","SOLUSD",1731587279244,26.57069906,217.27,217.21,4.72919]
["bitfinex","SOLUSD",1731587279614,26.57069906,217.27,217.21,16.23869]
["bitfinex","SOLUSD",1731587280838,26.57069906,217.28,217.21,42.80938906]
["bitfinex","SOLUSD",1731587281756,26.57069906,217.27,217.21,16.23869]
["bitfinex","SOLUSD",1731587282120,31.17309906,217.28,217.21,42.80938906]
["bitfinex","SOLUSD",1731587282325,26.57069906,217.26,217.19,31.30028906]
["bitfinex","SOLUSD",1731587282543,26.57069906,217.28,217.21,26.69618906]
["bitfinex","SOLUSD",1731587282739,26.57069906,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731587283043,26.57069906,217.27,217.19,42.68539906]
["bitfinex","SOLUSD",1731587283238,26.57069906,217.26,217.2,0.12549]
["bitfinex","SOLUSD",1731587283416,26.57069906,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1731587283619,26.57069906,217.26,217.2,0.12549]
["bitfinex","SOLUSD",1731587284026,31.17359906,217.26,217.2,0.12549]
["bitfinex","SOLUSD",1731587284628,31.17359906,217.26,217.18,7.01908311]
["bitfinex","SOLUSD",1731587284629,26.57069906,217.23,217.18,7.01908311]
["bitfinex","SOLUSD",1731587284821,4.6029,217.26,217.16,20.6573]
["bitfinex","SOLUSD",1731587284822,26.57069906,217.21,217.16,20.6573]
["bitfinex","SOLUSD",1731587285023,26.57069906,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1731587285329,26.57069906,217.23,217.17,7.15278883]
["bitfinex","SOLUSD",1731587285830,26.57069906,217.24,217.17,33.72348789]
["bitfinex","SOLUSD",1731587286242,31.17399906,217.24,217.17,11.75728883]
["bitfinex","SOLUSD",1731587286744,26.57069906,217.23,217.17,11.75728883]
["bitfinex","SOLUSD",1731587286946,26.57069906,217.23,217.17,4.72999]
["bitfinex","SOLUSD",1731587287244,31.17419906,217.23,217.17,4.72999]
["bitfinex","SOLUSD",1731587287433,26.57069906,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1731587287746,26.57069906,217.18,217.16,7.02108966]
["bitfinex","SOLUSD",1731587287944,16.112,217.23,217.11,26.57069906]
["bitfinex","SOLUSD",1731587287945,26.57069906,217.19,217.12,26.57069906]
["bitfinex","SOLUSD",1731587288153,26.57069906,217.21,217.14,26.57069906]
["bitfinex","SOLUSD",1731587288325,26.57069906,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1731587288633,4.6033,217.24,217.18,26.57069906]
["bitfinex","SOLUSD",1731587288837,4.6033,217.24,217.12,7.02199076]
["bitfinex","SOLUSD",1731587288838,26.57069906,217.23,217.15,26.57069906]
["bitfinex","SOLUSD",1731587289043,26.57069906,217.2,217.13,26.57069906]
["bitfinex","SOLUSD",1731587289241,26.57069906,217.18,217.12,7.02199076]
["bitfinex","SOLUSD",1731587289550,26.57069906,217.18,217.12,11.62769076]
["bitfinex","SOLUSD",1731587289759,26.57069906,217.18,217.12,4.6057]
["bitfinex","SOLUSD",1731587290247,26.57069906,217.2,217.13,26.69618906]
["bitfinex","SOLUSD",1731587290452,26.57069906,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1731587290839,26.57069906,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1731587291226,4.6034,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1731587291748,4.6034,217.23,217.15,11.5126]
["bitfinex","SOLUSD",1731587291749,26.57069906,217.21,217.15,11.5126]
["bitfinex","SOLUSD",1731587292550,26.57069906,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1731587292736,4.6034,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1731587292935,4.6034,217.23,217.18,26.69618906]
["bitfinex","SOLUSD",1731587293134,4.603,217.25,217.19,26.57069906]
["bitfinex","SOLUSD",1731587293551,26.57069906,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1731587293851,31.17259906,217.3,217.23,26.57069906]
["bitfinex","SOLUSD",1731587294849,31.17259906,217.3,217.22,0.12549]
["bitfinex","SOLUSD",1731587294850,31.17259906,217.3,217.22,26.69618906]
["bitfinex","SOLUSD",1731587295033,31.17259906,217.3,217.22,31.29968906]
["bitfinex","SOLUSD",1731587295234,4.6019,217.3,217.24,26.69618906]
["bitfinex","SOLUSD",1731587295536,26.57069906,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1731587295848,26.57069906,217.26,217.2,20.2899]
["bitfinex","SOLUSD",1731587296047,26.57069906,217.22,217.15,42.25679906]
["bitfinex","SOLUSD",1731587296246,16.1067,217.3,217.17,26.57069906]
["bitfinex","SOLUSD",1731587296546,16.1067,217.3,217.16,16.117]
["bitfinex","SOLUSD",1731587296547,26.57069906,217.27,217.16,16.117]
["bitfinex","SOLUSD",1731587296752,4.6012,217.33,217.23,0.12549]
["bitfinex","SOLUSD",1731587297649,26.57069906,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1731587298446,26.57069906,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731587298639,31.17299906,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731587299565,26.57069906,217.24,217.18,11.5109]
["bitfinex","SOLUSD",1731587299860,26.57069906,217.23,217.18,11.5109]
["bitfinex","SOLUSD",1731587300039,26.57069906,217.24,217.18,11.5109]
["bitfinex","SOLUSD",1731587300234,26.57069906,217.24,217.19,0.12549]
["bitfinex","SOLUSD",1731587300745,26.57069906,217.24,217.18,11.5109]
["bitfinex","SOLUSD",1731587300945,31.17389906,217.24,217.18,11.5109]
["bitfinex","SOLUSD",1731587301637,4.6032,217.24,217.19,0.12549]
["bitfinex","SOLUSD",1731587302753,31.17389906,217.24,217.19,0.12549]
["bitfinex","SOLUSD",1731587303140,26.57069906,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1731587303854,26.57069906,217.23,217.19,0.12549]
["bitfinex","SOLUSD",1731587304653,26.57069906,217.2,217.14,18.53189903]
["bitfinex","SOLUSD",1731587304860,4.6032,217.24,217.15,16.64037803]
["bitfinex","SOLUSD",1731587304861,16.64037803,217.22,217.15,16.64037803]
["bitfinex","SOLUSD",1731587305658,16.64037803,217.19,217.14,23.13719903]
["bitfinex","SOLUSD",1731587305860,16.64037803,217.19,217.15,0.12549]
["bitfinex","SOLUSD",1731587306165,16.64037803,217.16,217.14,7.01889903]
["bitfinex","SOLUSD",1731587306461,16.64037803,217.19,217.14,7.01889903]
["bitfinex","SOLUSD",1731587307464,16.64037803,217.19,217.12,4.73119]
["bitfinex","SOLUSD",1731587307839,16.64037803,217.19,217.12,11.75380998]
["bitfinex","SOLUSD",1731587308144,21.24477803,217.19,217.12,11.75380998]
["bitfinex","SOLUSD",1731587308444,21.24477803,217.19,217.12,28.39418801]
["bitfinex","SOLUSD",1731587308649,4.6044,217.19,217.12,28.39418801]
["bitfinex","SOLUSD",1731587308960,16.64037803,217.19,217.12,11.75380998]
["bitfinex","SOLUSD",1731587309157,16.64037803,217.17,217.12,7.14810998]
["bitfinex","SOLUSD",1731587310341,16.64037803,217.15,217.1,11.5151]
["bitfinex","SOLUSD",1731587310553,16.64037803,217.16,217.1,16.1212]
["bitfinex","SOLUSD",1731587310754,16.64037803,217.18,217.11,16.76586803]
["bitfinex","SOLUSD",1731587310960,4.6046,217.17,217.11,21.37176803]
["bitfinex","SOLUSD",1731587311259,4.6046,217.17,217.11,4.73139]
["bitfinex","SOLUSD",1731587312351,16.64037803,217.16,217.09,7.02169795]
["bitfinex","SOLUSD",1731587312657,16.64037803,217.15,217.09,7.02169795]
["bitfinex","SOLUSD",1731587313057,16.64037803,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1731587313447,4.6046,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1731587313759,16.64037803,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731587314146,16.64037803,217.17,217.1,16.64037803]
["bitfinex","SOLUSD",1731587314350,16.64037803,217.18,217.11,32.76117803]
["bitfinex","SOLUSD",1731587314942,16.64037803,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731587315147,16.64037803,217.2,217.12,16.76586803]
["bitfinex","SOLUSD",1731587315454,16.64037803,217.21,217.14,16.76586803]
["bitfinex","SOLUSD",1731587315655,16.64037803,217.22,217.15,16.64037803]
["bitfinex","SOLUSD",1731587316859,16.64037803,217.24,217.17,16.64037803]
["bitfinex","SOLUSD",1731587317070,4.6027,217.26,217.2,16.64037803]
["bitfinex","SOLUSD",1731587317445,21.24307803,217.26,217.19,16.64037803]
["bitfinex","SOLUSD",1731587317661,16.64037803,217.29,217.22,16.64037803]
["bitfinex","SOLUSD",1731587317871,21.24247803,217.29,217.22,16.64037803]
["bitfinex","SOLUSD",1731587318072,21.24247803,217.29,217.19,0.12549]
["bitfinex","SOLUSD",1731587318073,16.64037803,217.28,217.21,16.64037803]
["bitfinex","SOLUSD",1731587318363,16.64037803,217.26,217.19,16.76586803]
["bitfinex","SOLUSD",1731587318542,16.64037803,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731587318746,21.24247803,217.29,217.22,16.64037803]
["bitfinex","SOLUSD",1731587319564,20.0,217.29,217.23,16.64037803]
["bitfinex","SOLUSD",1731587319752,36.64037803,217.29,217.22,16.64037803]
["bitfinex","SOLUSD",1731587320172,16.64037803,217.3,217.23,16.76586803]
["bitfinex","SOLUSD",1731587321149,16.64037803,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1731587321568,16.64037803,217.3,217.25,0.12549]
["bitfinex","SOLUSD",1731587322173,15.1951,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1731587322174,16.64037803,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1731587322479,21.24097803,217.36,217.29,16.64037803]
["bitfinex","SOLUSD",1731587322971,16.64037803,217.35,217.28,16.64037803]
["bitfinex","SOLUSD",1731587323168,16.64037803,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731587323470,4.6012,217.34,217.28,21.36816803]
["bitfinex","SOLUSD",1731587323645,21.24157803,217.34,217.28,4.72779]
["bitfinex","SOLUSD",1731587326076,16.64037803,217.33,217.28,4.72779]
["bitfinex","SOLUSD",1731587326280,16.64037803,217.29,217.21,4.6036]
["bitfinex","SOLUSD",1731587326574,16.64037803,217.22,217.16,26.8614]
["bitfinex","SOLUSD",1731587326870,23.776884,217.31,217.17,0.12549]
["bitfinex","SOLUSD",1731587326871,20.0,217.3,217.17,0.12549]
["bitfinex","SOLUSD",1731587327171,20.0,217.3,217.16,26.8614]
["bitfinex","SOLUSD",1731587327384,16.64037803,217.23,217.16,48.10657803]
["bitfinex","SOLUSD",1731587327879,16.64037803,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1731587328252,16.64037803,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1731587328454,16.64037803,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731587328652,16.64037803,217.29,217.21,16.76586803]
["bitfinex","SOLUSD",1731587328867,16.64037803,217.3,217.23,16.76586803]
["bitfinex","SOLUSD",1731587329073,16.64037803,217.31,217.23,16.76586803]
["bitfinex","SOLUSD",1731587329258,16.64037803,217.3,217.23,16.76586803]
["bitfinex","SOLUSD",1731587330160,16.64037803,217.3,217.25,0.12549]
["bitfinex","SOLUSD",1731587331055,16.64037803,217.3,217.26,4.6027]
["bitfinex","SOLUSD",1731587334469,16.64037803,217.3,217.26,16.1096]
["bitfinex","SOLUSD",1731587335076,21.24187803,217.32,217.26,16.1096]
["bitfinex","SOLUSD",1731587335385,16.64037803,217.31,217.26,16.1096]
["bitfinex","SOLUSD",1731587335784,16.64037803,217.3,217.26,16.1096]
["bitfinex","SOLUSD",1731587336085,16.64037803,217.34,217.27,32.87476803]
["bitfinex","SOLUSD",1731587337172,16.64037803,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731587338074,16.64037803,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1731587338388,16.64037803,217.38,217.31,32.87146803]
["bitfinex","SOLUSD",1731587338680,0.4490157,217.4,217.36,16.76586803]
["bitfinex","SOLUSD",1731587339185,0.4490157,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731587340394,0.4490157,217.4,217.37,4.6004]
["bitfinex","SOLUSD",1731587340587,0.4490157,217.4,217.33,38.75857803]
["bitfinex","SOLUSD",1731587340588,16.64037803,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1731587340784,16.64037803,217.36,217.31,11.5038]
["bitfinex","SOLUSD",1731587340971,16.64037803,217.35,217.31,11.5038]
["bitfinex","SOLUSD",1731587341164,16.64037803,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1731587341564,16.64037803,217.35,217.32,0.12549]
["bitfinex","SOLUSD",1731587342485,16.64037803,217.34,217.31,11.5038]
["bitfinex","SOLUSD",1731587342685,4.6005,217.37,217.31,11.5038]
["bitfinex","SOLUSD",1731587342686,16.64037803,217.33,217.31,11.5038]
["bitfinex","SOLUSD",1731587343185,16.64037803,217.34,217.31,16.1055]
["bitfinex","SOLUSD",1731587343491,16.64037803,217.33,217.28,6.3768]
["bitfinex","SOLUSD",1731587343792,16.64037803,217.32,217.28,10.9791]
["bitfinex","SOLUSD",1731587344083,16.64037803,217.31,217.28,10.9791]
["bitfinex","SOLUSD",1731587344265,16.64037803,217.31,217.28,4.6023]
["bitfinex","SOLUSD",1731587344676,16.64037803,217.34,217.28,16.1081]
["bitfinex","SOLUSD",1731587344891,16.64037803,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1731587345274,16.64037803,217.33,217.29,0.12549]
["bitfinex","SOLUSD",1731587345692,16.64037803,217.32,217.28,16.1081]
["bitfinex","SOLUSD",1731587345888,16.64037803,217.32,217.28,11.5058]
["bitfinex","SOLUSD",1731587346090,16.64037803,217.29,217.26,4.6027]
["bitfinex","SOLUSD",1731587347163,16.64037803,217.29,217.26,16.1096]
["bitfinex","SOLUSD",1731587347786,16.64037803,217.27,217.22,33.8495]
["bitfinex","SOLUSD",1731587347972,16.64037803,217.26,217.23,4.6034]
["bitfinex","SOLUSD",1731587348172,16.64037803,217.25,217.23,4.6034]
["bitfinex","SOLUSD",1731587348367,16.64037803,217.27,217.23,4.6034]
["bitfinex","SOLUSD",1731587349089,16.64037803,217.26,217.23,4.6034]
["bitfinex","SOLUSD",1731587350000,16.64037803,217.27,217.23,4.6034]
["bitfinex","SOLUSD",1731587350892,16.64037803,217.28,217.23,4.6034]
["bitfinex","SOLUSD",1731587351093,16.64037803,217.25,217.22,16.1123]
["bitfinex","SOLUSD",1731587351282,16.64037803,217.23,217.21,7.02648869]
["bitfinex","SOLUSD",1731587351495,16.64037803,217.22,217.18,11.511]
["bitfinex","SOLUSD",1731587351796,4.6019,217.3,217.16,4.6048]
["bitfinex","SOLUSD",1731587351797,16.64037803,217.19,217.16,4.6048]
["bitfinex","SOLUSD",1731587351967,16.64037803,217.18,217.16,4.6048]
["bitfinex","SOLUSD",1731587352168,16.64037803,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1731587352382,16.64037803,217.19,217.15,0.12549]
["bitfinex","SOLUSD",1731587352677,16.64037803,217.19,217.14,11.513]
["bitfinex","SOLUSD",1731587352882,16.64037803,217.18,217.14,11.513]
["bitfinex","SOLUSD",1731587353096,16.64037803,217.17,217.15,0.12549]
["bitfinex","SOLUSD",1731587353290,16.64037803,217.18,217.15,4.73039]
["bitfinex","SOLUSD",1731587353489,16.64037803,217.19,217.15,16.24309]
["bitfinex","SOLUSD",1731587353881,16.64037803,217.18,217.15,16.24309]
["bitfinex","SOLUSD",1731587354079,16.64037803,217.17,217.15,16.24309]
["bitfinex","SOLUSD",1731587354383,16.64037803,217.18,217.15,16.24309]
["bitfinex","SOLUSD",1731587354885,16.64037803,217.16,217.12,4.6057]
["bitfinex","SOLUSD",1731587355083,16.64037803,217.17,217.12,16.12]
["bitfinex","SOLUSD",1731587355288,16.64037803,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731587355605,16.64037803,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1731587356094,16.64037803,217.18,217.14,4.6053]
["bitfinex","SOLUSD",1731587356297,16.64037803,217.18,217.14,16.1186]
["bitfinex","SOLUSD",1731587356602,16.64037803,217.2,217.15,0.12549]
["bitfinex","SOLUSD",1731587356776,4.6027,217.26,217.14,16.1186]
["bitfinex","SOLUSD",1731587356777,24.6027,217.26,217.17,0.12549]
["bitfinex","SOLUSD",1731587356969,16.64037803,217.18,217.14,16.1186]
["bitfinex","SOLUSD",1731587357169,16.64037803,217.16,217.14,11.5133]
["bitfinex","SOLUSD",1731587357394,24.6027,217.26,217.14,11.5133]
["bitfinex","SOLUSD",1731587357395,36.1096,217.26,217.14,16.1186]
["bitfinex","SOLUSD",1731587357580,195.3096,217.26,217.14,11.5133]
["bitfinex","SOLUSD",1731587357974,23.776884,217.25,217.14,11.5133]
["bitfinex","SOLUSD",1731587358174,195.3096,217.26,217.17,0.12549]
["bitfinex","SOLUSD",1731587358175,16.64037803,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1731587358697,16.64037803,217.19,217.16,16.117]
["bitfinex","SOLUSD",1731587358908,16.64037803,217.18,217.12,11.5141]
["bitfinex","SOLUSD",1731587359077,24.6027,217.26,217.12,11.5141]
["bitfinex","SOLUSD",1731587359280,16.64037803,217.2,217.13,0.12549]
["bitfinex","SOLUSD",1731587359877,16.64037803,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1731587360201,16.64037803,217.15,217.12,16.1197]
["bitfinex","SOLUSD",1731587360381,16.64037803,217.13,217.12,11.5141]
["bitfinex","SOLUSD",1731587360698,16.64037803,217.13,217.11,7.0191812]
["bitfinex","SOLUSD",1731587360892,16.64037803,217.12,217.08,4.6065]
["bitfinex","SOLUSD",1731587361072,16.64037803,217.13,217.08,16.1229]
["bitfinex","SOLUSD",1731587361478,16.64037803,217.12,217.08,16.1229]
["bitfinex","SOLUSD",1731587361905,33.28075606,217.09,216.97,6.0118]
["bitfinex","SOLUSD",1731587362081,16.64037803,217.02,216.98,4.6087]
["bitfinex","SOLUSD",1731587363202,16.64037803,217.01,216.98,16.13]
["bitfinex","SOLUSD",1731587363499,16.64037803,217.02,216.98,16.13]
["bitfinex","SOLUSD",1731587364288,16.64037803,217.02,216.98,11.5213]
["bitfinex","SOLUSD",1731587365790,16.64037803,217.01,216.98,11.5213]
["bitfinex","SOLUSD",1731587366197,16.64037803,217.02,216.98,11.5213]
["bitfinex","SOLUSD",1731587366901,16.64037803,217.03,216.98,11.5213]
["bitfinex","SOLUSD",1731587367192,16.64037803,217.05,216.98,28.16167803]
["bitfinex","SOLUSD",1731587367399,16.64037803,217.1,217.03,16.64037803]
["bitfinex","SOLUSD",1731587367596,11.0001,217.16,216.99,23.902374]
["bitfinex","SOLUSD",1731587367799,11.0001,217.16,216.99,24.002374]
["bitfinex","SOLUSD",1731587368100,16.64037803,217.13,217.06,16.64037803]
["bitfinex","SOLUSD",1731587368303,11.0001,217.16,217.0,16.1289]
["bitfinex","SOLUSD",1731587368482,16.64037803,217.09,217.02,16.64037803]
["bitfinex","SOLUSD",1731587368818,16.64037803,217.1,217.03,16.64037803]
["bitfinex","SOLUSD",1731587369676,16.64037803,217.09,217.04,4.6074]
["bitfinex","SOLUSD",1731587370396,16.64037803,217.12,217.04,21.24777803]
["bitfinex","SOLUSD",1731587370576,16.64037803,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1731587370781,16.64037803,217.11,217.04,32.76637803]
["bitfinex","SOLUSD",1731587371905,16.64037803,217.12,217.04,32.76637803]
["bitfinex","SOLUSD",1731587372208,16.64037803,217.16,217.09,16.64037803]
["bitfinex","SOLUSD",1731587372510,16.64037803,217.12,217.05,16.76586803]
["bitfinex","SOLUSD",1731587372688,16.64037803,217.1,217.05,0.12549]
["bitfinex","SOLUSD",1731587373004,16.64037803,217.12,217.05,16.76586803]
["bitfinex","SOLUSD",1731587373197,16.64037803,217.15,217.08,16.64037803]
["bitfinex","SOLUSD",1731587373402,16.64037803,217.14,217.07,16.64037803]
["bitfinex","SOLUSD",1731587373604,16.64037803,217.15,217.08,16.64037803]
["bitfinex","SOLUSD",1731587374098,16.64037803,217.14,217.07,16.76586803]
["bitfinex","SOLUSD",1731587374489,16.64037803,217.15,217.08,16.64037803]
["bitfinex","SOLUSD",1731587374983,16.64037803,217.16,217.09,16.64037803]
["bitfinex","SOLUSD",1731587375511,16.64037803,217.16,217.1,16.1215]
["bitfinex","SOLUSD",1731587375696,16.64037803,217.18,217.11,16.64037803]
["bitfinex","SOLUSD",1731587375894,16.64037803,217.14,217.1,16.1215]
["bitfinex","SOLUSD",1731587376508,16.64037803,217.14,217.1,11.5154]
["bitfinex","SOLUSD",1731587377506,16.64037803,217.12,217.07,4.6068]
["bitfinex","SOLUSD",1731587377709,16.64037803,217.13,217.07,4.6068]
["bitfinex","SOLUSD",1731587377916,16.64037803,217.12,217.05,16.64037803]
["bitfinex","SOLUSD",1731587378093,16.64037803,217.08,217.05,4.607]
["bitfinex","SOLUSD",1731587378412,16.64037803,217.07,217.01,23.0402]
["bitfinex","SOLUSD",1731587378591,16.64037803,217.08,217.03,16.1265]
["bitfinex","SOLUSD",1731587378787,16.64037803,217.09,217.03,16.1265]
["bitfinex","SOLUSD",1731587378984,16.64037803,217.1,217.03,32.76687803]
["bitfinex","SOLUSD",1731587379305,16.64037803,217.08,217.03,16.1265]
["bitfinex","SOLUSD",1731587380313,16.64037803,217.09,217.03,16.1265]
["bitfinex","SOLUSD",1731587381207,16.64037803,217.08,217.03,11.519]
["bitfinex","SOLUSD",1731587381713,16.64037803,217.06,217.03,11.519]
["bitfinex","SOLUSD",1731587382810,16.64037803,217.05,217.03,11.519]
["bitfinex","SOLUSD",1731587383111,16.64037803,217.04,217.0,4.6082]
["bitfinex","SOLUSD",1731587383307,16.64037803,217.05,217.0,4.6082]
["bitfinex","SOLUSD",1731587383510,16.64037803,217.06,217.0,4.6082]
["bitfinex","SOLUSD",1731587384396,16.64037803,217.07,217.0,32.76927803]
["bitfinex","SOLUSD",1731587384600,16.64037803,217.08,217.0,32.76927803]
["bitfinex","SOLUSD",1731587385495,16.64037803,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731587387724,6.6502,217.17,217.03,0.12549]
["bitfinex","SOLUSD",1731587387725,20.0,217.16,217.03,0.12549]
["bitfinex","SOLUSD",1731587388017,16.64037803,217.14,217.07,16.64037803]
["bitfinex","SOLUSD",1731587388205,16.64037803,217.13,217.06,16.64037803]
["bitfinex","SOLUSD",1731587388407,16.64037803,217.15,217.07,16.64037803]
["bitfinex","SOLUSD",1731587388611,16.64037803,217.16,217.09,16.64037803]
["bitfinex","SOLUSD",1731587390400,16.64037803,217.15,217.09,11.5158]
["bitfinex","SOLUSD",1731587390810,16.64037803,217.14,217.09,11.5158]
["bitfinex","SOLUSD",1731587391019,16.64037803,217.13,217.09,11.5158]
["bitfinex","SOLUSD",1731587391215,16.64037803,217.11,217.06,4.607]
["bitfinex","SOLUSD",1731587391607,16.64037803,217.12,217.06,4.607]
["bitfinex","SOLUSD",1731587391810,16.64037803,217.11,217.06,4.607]
["bitfinex","SOLUSD",1731587392337,16.64037803,217.11,217.06,16.1245]
["bitfinex","SOLUSD",1731587392626,16.64037803,217.1,217.06,16.1245]
["bitfinex","SOLUSD",1731587393499,16.64037803,217.1,217.06,11.5175]
["bitfinex","SOLUSD",1731587394400,16.64037803,217.07,217.02,11.5193]
["bitfinex","SOLUSD",1731587394603,16.64037803,217.06,217.02,11.5193]
["bitfinex","SOLUSD",1731587394821,16.64037803,217.07,217.02,11.5193]
["bitfinex","SOLUSD",1731587395195,16.64037803,217.06,217.02,11.5193]
["bitfinex","SOLUSD",1731587395620,16.64037803,217.05,217.02,11.5193]
["bitfinex","SOLUSD",1731587396430,16.64037803,217.07,217.02,11.5193]
["bitfinex","SOLUSD",1731587396728,16.64037803,217.06,217.02,11.5193]
["bitfinex","SOLUSD",1731587396913,16.64037803,217.05,217.02,11.5193]
["bitfinex","SOLUSD",1731587397942,16.64037803,217.05,216.98,16.1301]
["bitfinex","SOLUSD",1731587398421,16.64037803,217.04,216.98,16.1301]
["bitfinex","SOLUSD",1731587399001,16.64037803,217.05,216.98,16.1301]
["bitfinex","SOLUSD",1731587399197,16.64037803,217.08,217.0,16.64037803]
["bitfinex","SOLUSD",1731587399722,16.64037803,217.11,217.04,16.64037803]
["bitfinex","SOLUSD",1731587400125,21.24617803,217.12,217.05,16.64037803]
["bitfinex","SOLUSD",1731587400329,16.64037803,217.14,217.07,16.64037803]
["bitfinex","SOLUSD",1731587400499,16.64037803,217.14,217.06,16.64037803]
["bitfinex","SOLUSD",1731587400706,16.64037803,217.14,217.07,16.64037803]
["bitfinex","SOLUSD",1731587400908,16.64037803,217.15,217.08,16.64037803]
["bitfinex","SOLUSD",1731587401230,16.64037803,217.17,217.1,16.64037803]
["bitfinex","SOLUSD",1731587401421,37.49347803,217.18,217.1,16.64037803]
["bitfinex","SOLUSD",1731587401618,21.24477803,217.18,217.11,4.6059]
["bitfinex","SOLUSD",1731587401922,16.64037803,217.14,217.1,16.1213]
["bitfinex","SOLUSD",1731587402337,16.64037803,217.15,217.1,16.1213]
["bitfinex","SOLUSD",1731587402711,16.64037803,217.14,217.1,11.5152]
["bitfinex","SOLUSD",1731587404207,16.64037803,217.12,217.06,11.5173]
["bitfinex","SOLUSD",1731587404407,16.64037803,217.11,217.06,16.1243]
["bitfinex","SOLUSD",1731587404628,16.64037803,217.08,217.02,11.5193]
["bitfinex","SOLUSD",1731587404802,16.64037803,217.08,216.99,16.6265]
["bitfinex","SOLUSD",1731587404803,16.64037803,217.05,216.99,16.6265]
["bitfinex","SOLUSD",1731587404998,16.5331,217.12,216.98,16.1301]
["bitfinex","SOLUSD",1731587404999,16.64037803,217.04,216.98,16.1301]
["bitfinex","SOLUSD",1731587405203,16.64037803,217.01,216.97,7.02716924]
["bitfinex","SOLUSD",1731587405403,16.64037803,216.98,216.94,11.5237]
["bitfinex","SOLUSD",1731587405630,23.776884,217.05,216.89,22.1005]
["bitfinex","SOLUSD",1731587405819,159.2,217.07,216.91,7.03422404]
["bitfinex","SOLUSD",1731587406309,16.64037803,217.01,216.94,16.64037803]
["bitfinex","SOLUSD",1731587406509,16.64037803,217.0,216.93,16.64037803]
["bitfinex","SOLUSD",1731587406719,16.64037803,217.01,216.94,16.64037803]
["bitfinex","SOLUSD",1731587407126,16.64037803,217.02,216.95,16.64037803]
["bitfinex","SOLUSD",1731587407327,16.64037803,217.01,216.94,16.64037803]
["bitfinex","SOLUSD",1731587407500,16.64037803,217.0,216.93,16.64037803]
["bitfinex","SOLUSD",1731587407905,16.64037803,217.0,216.93,21.24997803]
["bitfinex","SOLUSD",1731587408130,16.64037803,216.99,216.93,4.6096]
["bitfinex","SOLUSD",1731587408322,16.64037803,216.98,216.93,4.6096]
["bitfinex","SOLUSD",1731587409405,16.64037803,216.98,216.91,7.03422404]
["bitfinex","SOLUSD",1731587409634,16.64037803,216.96,216.91,23.16972404]
["bitfinex","SOLUSD",1731587410132,16.64037803,216.99,216.91,39.81010207]
["bitfinex","SOLUSD",1731587410438,16.64037803,216.99,216.92,16.64037803]
["bitfinex","SOLUSD",1731587410628,16.64037803,216.96,216.91,23.16972404]
["bitfinex","SOLUSD",1731587410927,16.64037803,216.95,216.91,18.55972404]
["bitfinex","SOLUSD",1731587411335,16.64037803,216.92,216.91,7.03422404]
["bitfinex","SOLUSD",1731587411509,16.64037803,216.92,216.83,22.5208]
["bitfinex","SOLUSD",1731587411510,16.64037803,216.92,216.85,4.6114]
["bitfinex","SOLUSD",1731587411714,16.64037803,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731587412314,175.84037803,216.96,216.83,4.6119]
["bitfinex","SOLUSD",1731587412520,16.64037803,216.88,216.83,16.1416]
["bitfinex","SOLUSD",1731587412719,16.64037803,216.86,216.81,11.63833139]
["bitfinex","SOLUSD",1731587412914,16.64037803,216.86,216.81,23.16913139]
["bitfinex","SOLUSD",1731587413734,16.64037803,216.86,216.81,16.143]
["bitfinex","SOLUSD",1731587414228,16.64037803,216.87,216.81,23.17369289]
["bitfinex","SOLUSD",1731587414433,4.6106,216.9,216.81,23.17369289]
["bitfinex","SOLUSD",1731587414434,16.64037803,216.86,216.81,23.17369289]
["bitfinex","SOLUSD",1731587415918,16.64037803,216.85,216.81,23.17369289]
["bitfinex","SOLUSD",1731587416122,16.64037803,216.86,216.81,23.17369289]
["bitfinex","SOLUSD",1731587417517,16.64037803,216.87,216.81,23.17369289]
["bitfinex","SOLUSD",1731587417817,16.64037803,216.83,216.81,7.03069289]
["bitfinex","SOLUSD",1731587418023,16.64037803,216.82,216.77,16.1459]
["bitfinex","SOLUSD",1731587418207,16.64037803,216.8,216.77,11.5329]
["bitfinex","SOLUSD",1731587418411,16.2722,216.89,216.77,11.5329]
["bitfinex","SOLUSD",1731587418412,159.2,216.86,216.77,11.5329]
["bitfinex","SOLUSD",1731587418626,43.776884,216.87,216.77,11.5329]
["bitfinex","SOLUSD",1731587418933,16.64037803,216.82,216.77,11.5329]
["bitfinex","SOLUSD",1731587419143,43.776884,216.87,216.77,11.5329]
["bitfinex","SOLUSD",1731587419144,16.64037803,216.81,216.77,11.5329]
["bitfinex","SOLUSD",1731587419437,16.64037803,216.78,216.75,7.03278788]
["bitfinex","SOLUSD",1731587419641,16.64037803,216.78,216.74,4.6137]
["bitfinex","SOLUSD",1731587419933,16.64037803,216.78,216.72,11.5353]
["bitfinex","SOLUSD",1731587419934,16.64037803,216.76,216.72,16.1494]
["bitfinex","SOLUSD",1731587420713,16.64037803,216.77,216.72,16.1494]
["bitfinex","SOLUSD",1731587422020,16.64037803,216.76,216.72,16.1494]
["bitfinex","SOLUSD",1731587422223,16.64037803,216.75,216.72,16.1494]
["bitfinex","SOLUSD",1731587422429,16.64037803,216.76,216.72,16.1494]
["bitfinex","SOLUSD",1731587423031,16.64037803,216.74,216.72,11.5353]
["bitfinex","SOLUSD",1731587423723,16.64037803,216.73,216.66,11.5385]
["bitfinex","SOLUSD",1731587423934,16.64037803,216.72,216.66,11.5385]
["bitfinex","SOLUSD",1731587424244,16.64037803,216.72,216.67,7.02718531]
["bitfinex","SOLUSD",1731587424645,16.64037803,216.73,216.67,7.02718531]
["bitfinex","SOLUSD",1731587424942,16.64037803,216.74,216.68,16.1528]
["bitfinex","SOLUSD",1731587426049,16.64037803,216.78,216.71,16.64037803]
["bitfinex","SOLUSD",1731587426215,16.64037803,216.82,216.75,16.64037803]
["bitfinex","SOLUSD",1731587426416,180.45227803,216.83,216.76,16.64037803]
["bitfinex","SOLUSD",1731587426747,16.64037803,216.83,216.76,16.64037803]
["bitfinex","SOLUSD",1731587426920,4.6112,216.87,216.71,23.902374]
["bitfinex","SOLUSD",1731587427639,4.6112,216.87,216.71,0.12549]
["bitfinex","SOLUSD",1731587428146,4.6112,216.87,216.7,16.27232523]
["bitfinex","SOLUSD",1731587428147,16.64037803,216.81,216.74,16.64037803]
["bitfinex","SOLUSD",1731587429828,23.776884,216.86,216.73,0.12549]
["bitfinex","SOLUSD",1731587429829,16.64037803,216.8,216.73,16.64037803]
["bitfinex","SOLUSD",1731587431648,4.6114,216.85,216.74,4.6138]
["bitfinex","SOLUSD",1731587431649,16.64037803,216.79,216.74,4.6138]
["bitfinex","SOLUSD",1731587431845,16.64037803,216.79,216.74,16.1483]
["bitfinex","SOLUSD",1731587432251,16.64037803,216.81,216.74,32.78867803]
["bitfinex","SOLUSD",1731587432456,16.64037803,216.86,216.79,16.64037803]
["bitfinex","SOLUSD",1731587432840,21.25147803,216.87,216.8,16.64037803]
["bitfinex","SOLUSD",1731587433731,16.64037803,216.86,216.8,4.6125]
["bitfinex","SOLUSD",1731587433930,16.64037803,216.85,216.8,4.6125]
["bitfinex","SOLUSD",1731587435351,16.64037803,216.85,216.8,16.1438]
["bitfinex","SOLUSD",1731587435835,16.64037803,216.89,216.82,16.64037803]
["bitfinex","SOLUSD",1731587436035,4.61,216.92,216.85,16.64037803]
["bitfinex","SOLUSD",1731587436237,16.64037803,216.92,216.85,16.64037803]
["bitfinex","SOLUSD",1731587437443,16.64037803,216.96,216.89,16.64037803]
["bitfinex","SOLUSD",1731587437732,175.84037803,216.98,216.92,16.64037803]
["bitfinex","SOLUSD",1731587437951,16.64037803,216.99,216.93,16.64037803]
["bitfinex","SOLUSD",1731587438354,21.24877803,217.0,216.93,16.64037803]
["bitfinex","SOLUSD",1731587439026,16.64037803,217.02,216.95,16.64037803]
["bitfinex","SOLUSD",1731587439231,16.64037803,216.97,216.9,16.64037803]
["bitfinex","SOLUSD",1731587439427,16.64037803,216.97,216.86,30.30025144]
["bitfinex","SOLUSD",1731587439428,16.64037803,216.91,216.88,16.1379]
["bitfinex","SOLUSD",1731587439856,16.64037803,216.92,216.88,16.1379]
["bitfinex","SOLUSD",1731587440360,16.64037803,216.89,216.88,11.5271]
["bitfinex","SOLUSD",1731587440660,16.64037803,216.89,216.83,11.5294]
["bitfinex","SOLUSD",1731587440832,16.64037803,216.88,216.83,11.5294]
["bitfinex","SOLUSD",1731587441039,16.64037803,216.91,216.84,16.64037803]
["bitfinex","SOLUSD",1731587441430,16.64037803,216.87,216.83,16.1413]
["bitfinex","SOLUSD",1731587442057,16.64037803,216.88,216.83,16.1413]
["bitfinex","SOLUSD",1731587442730,26.70715202,216.88,216.83,16.1413]
["bitfinex","SOLUSD",1731587445262,26.70715202,216.89,216.83,16.1413]
["bitfinex","SOLUSD",1731587446165,185.90715202,216.94,216.88,26.70715202]
["bitfinex","SOLUSD",1731587446376,26.70715202,216.98,216.91,26.70715202]
["bitfinex","SOLUSD",1731587446666,163.8082,217.01,216.84,26.83264202]
["bitfinex","SOLUSD",1731587446667,26.70715202,216.99,216.92,26.70715202]
["bitfinex","SOLUSD",1731587447044,26.70715202,216.97,216.91,26.70715202]
["bitfinex","SOLUSD",1731587447350,26.70715202,216.96,216.91,4.6102]
["bitfinex","SOLUSD",1731587448155,26.70715202,216.98,216.91,42.84285202]
["bitfinex","SOLUSD",1731587448567,23.776884,216.94,216.82,16.1424]
["bitfinex","SOLUSD",1731587449070,23.902374,216.95,216.82,16.1424]
["bitfinex","SOLUSD",1731587449272,23.776884,216.95,216.82,39.203]
["bitfinex","SOLUSD",1731587449565,28.386184,216.95,216.82,39.203]
["bitfinex","SOLUSD",1731587449960,26.70715202,216.94,216.87,26.70715202]
["bitfinex","SOLUSD",1731587450439,28.386184,216.95,216.87,26.70715202]
["bitfinex","SOLUSD",1731587450440,28.386184,216.95,216.87,4.611]
["bitfinex","SOLUSD",1731587450640,26.70715202,216.93,216.87,4.611]
["bitfinex","SOLUSD",1731587450844,26.70715202,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731587451364,26.70715202,216.88,216.83,16.1414]
["bitfinex","SOLUSD",1731587451571,26.70715202,216.86,216.83,11.5295]
["bitfinex","SOLUSD",1731587451759,26.70715202,216.84,216.79,11.5316]
["bitfinex","SOLUSD",1731587451963,26.70715202,216.81,216.79,11.5316]
["bitfinex","SOLUSD",1731587452543,26.70715202,216.82,216.79,11.5316]
["bitfinex","SOLUSD",1731587453242,26.70715202,216.83,216.79,11.5316]
["bitfinex","SOLUSD",1731587453660,26.70715202,216.82,216.79,11.5316]
["bitfinex","SOLUSD",1731587455068,26.70715202,216.84,216.79,11.5316]
["bitfinex","SOLUSD",1731587455270,26.70715202,216.83,216.79,11.5316]
["bitfinex","SOLUSD",1731587455493,26.70715202,216.81,216.79,11.5316]
["bitfinex","SOLUSD",1731587455649,26.70715202,216.82,216.79,11.5316]
["bitfinex","SOLUSD",1731587456172,26.70715202,216.87,216.8,26.70715202]
["bitfinex","SOLUSD",1731587457249,26.70715202,216.89,216.82,26.70715202]
["bitfinex","SOLUSD",1731587457655,26.70715202,216.88,216.81,26.70715202]
["bitfinex","SOLUSD",1731587457974,26.70715202,216.94,216.87,26.70715202]
["bitfinex","SOLUSD",1731587458185,26.70715202,216.98,216.91,26.70715202]
["bitfinex","SOLUSD",1731587458358,31.31565202,216.99,216.92,26.70715202]
["bitfinex","SOLUSD",1731587458553,26.70715202,216.98,216.91,26.70715202]
["bitfinex","SOLUSD",1731587459053,26.70715202,216.98,216.92,16.1348]
["bitfinex","SOLUSD",1731587459259,26.70715202,216.97,216.92,16.1348]
["bitfinex","SOLUSD",1731587459463,26.70715202,216.96,216.92,11.5249]
["bitfinex","SOLUSD",1731587459864,26.70715202,216.95,216.92,11.5249]
["bitfinex","SOLUSD",1731587460557,26.70715202,216.93,216.88,11.527]
["bitfinex","SOLUSD",1731587460786,26.70715202,216.92,216.88,11.527]
["bitfinex","SOLUSD",1731587460958,26.70715202,216.91,216.88,11.527]
["bitfinex","SOLUSD",1731587461155,26.70715202,216.89,216.83,11.5293]
["bitfinex","SOLUSD",1731587461353,26.70715202,216.85,216.83,11.5293]
["bitfinex","SOLUSD",1731587461758,0.12549,216.93,216.79,7.21129632]
["bitfinex","SOLUSD",1731587461759,26.70715202,216.84,216.8,4.6125]
["bitfinex","SOLUSD",1731587462176,26.70715202,216.84,216.8,16.1438]
["bitfinex","SOLUSD",1731587462765,26.70715202,216.82,216.8,11.5313]
["bitfinex","SOLUSD",1731587463081,26.70715202,216.82,216.78,4.6127]
["bitfinex","SOLUSD",1731587463460,19.6308,216.9,216.76,16.1465]
["bitfinex","SOLUSD",1731587463461,26.70715202,216.79,216.76,16.1465]
["bitfinex","SOLUSD",1731587463980,26.70715202,216.8,216.76,16.1465]
["bitfinex","SOLUSD",1731587465184,26.70715202,216.77,216.72,11.5354]
["bitfinex","SOLUSD",1731587465383,26.70715202,216.76,216.73,7.20712465]
["bitfinex","SOLUSD",1731587465686,26.70715202,216.75,216.72,11.5354]
["bitfinex","SOLUSD",1731587466060,26.70715202,216.75,216.72,16.1496]
["bitfinex","SOLUSD",1731587466476,26.70715202,216.75,216.68,16.1528]
["bitfinex","SOLUSD",1731587466670,26.70715202,216.72,216.68,16.1528]
["bitfinex","SOLUSD",1731587466885,26.70715202,216.72,216.66,4.6153]
["bitfinex","SOLUSD",1731587467764,26.70715202,216.67,216.64,12.27129025]
["bitfinex","SOLUSD",1731587467966,26.70715202,216.69,216.64,12.27129025]
["bitfinex","SOLUSD",1731587468167,26.70715202,216.67,216.64,7.65549025]
["bitfinex","SOLUSD",1731587468374,26.70715202,216.66,216.64,0.4490157]
["bitfinex","SOLUSD",1731587469105,26.70715202,216.65,216.64,0.4490157]
["bitfinex","SOLUSD",1731587469396,70.48403602,216.65,216.64,0.4490157]
["bitfinex","SOLUSD",1731587469690,70.70952602,216.65,216.64,0.4490157]
["bitfinex","SOLUSD",1731587470574,75.32522602,216.65,216.64,0.4490157]
["bitfinex","SOLUSD",1731587470985,0.1,216.63,216.52,11.5459]
["bitfinex","SOLUSD",1731587471186,26.70715202,216.55,216.52,11.5459]
["bitfinex","SOLUSD",1731587471581,26.70715202,216.54,216.48,23.096]
["bitfinex","SOLUSD",1731587471776,26.70715202,216.49,216.47,11.5486]
["bitfinex","SOLUSD",1731587471991,26.70715202,216.49,216.48,7.19637041]
["bitfinex","SOLUSD",1731587471992,43.902374,216.49,216.48,7.19637041]
["bitfinex","SOLUSD",1731587472199,43.776884,216.48,216.42,0.4490157]
["bitfinex","SOLUSD",1731587472385,0.12549,216.47,216.42,0.4490157]
["bitfinex","SOLUSD",1731587472675,20.0,216.44,216.42,0.4490157]
["bitfinex","SOLUSD",1731587472898,20.0,216.44,216.35,11.5548]
["bitfinex","SOLUSD",1731587472899,50.48403602,216.43,216.35,11.5548]
["bitfinex","SOLUSD",1731587473197,50.48403602,216.43,216.3,26.70715202]
["bitfinex","SOLUSD",1731587473198,44.002374,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587473896,43.902374,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587474081,70.60952602,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587474687,75.22992602,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587474993,92.12611625,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587476172,87.38022625,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587477087,43.60334225,216.44,216.42,0.1448637]
["bitfinex","SOLUSD",1731587477290,43.60334225,216.45,216.42,0.1448637]
["bitfinex","SOLUSD",1731587477673,159.2,216.5,216.42,4.7653637]
["bitfinex","SOLUSD",1731587477674,43.60334225,216.46,216.42,4.7653637]
["bitfinex","SOLUSD",1731587477879,43.60334225,216.51,216.44,43.60334225]
["bitfinex","SOLUSD",1731587478079,43.60334225,216.5,216.43,43.60334225]
["bitfinex","SOLUSD",1731587478590,43.60334225,216.51,216.44,43.60334225]
["bitfinex","SOLUSD",1731587478912,43.60334225,216.5,216.43,43.60334225]
["bitfinex","SOLUSD",1731587479272,43.60334225,216.44,216.42,0.1448637]
["bitfinex","SOLUSD",1731587479596,43.60334225,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587480681,163.8193,216.48,216.42,0.1448637]
["bitfinex","SOLUSD",1731587480682,43.60334225,216.46,216.43,4.6204]
["bitfinex","SOLUSD",1731587480878,43.60334225,216.46,216.42,0.1448637]
["bitfinex","SOLUSD",1731587481105,43.60334225,216.44,216.42,0.1448637]
["bitfinex","SOLUSD",1731587481278,43.60334225,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587481600,163.8194,216.48,216.42,0.1448637]
["bitfinex","SOLUSD",1731587481601,43.60334225,216.48,216.42,4.7653637]
["bitfinex","SOLUSD",1731587481784,0.12549,216.49,216.42,59.92030595]
["bitfinex","SOLUSD",1731587481991,0.12549,216.49,216.44,43.60334225]
["bitfinex","SOLUSD",1731587482288,0.12549,216.49,216.43,43.60334225]
["bitfinex","SOLUSD",1731587482481,0.12549,216.49,216.44,43.60334225]
["bitfinex","SOLUSD",1731587482681,0.12549,216.49,216.43,43.60334225]
["bitfinex","SOLUSD",1731587483104,0.12549,216.49,216.42,59.92030595]
["bitfinex","SOLUSD",1731587483285,0.12549,216.49,216.44,43.60334225]
["bitfinex","SOLUSD",1731587483479,0.12549,216.49,216.45,43.60334225]
["bitfinex","SOLUSD",1731587483681,0.12549,216.49,216.44,43.60334225]
["bitfinex","SOLUSD",1731587484183,0.12549,216.49,216.43,43.60334225]
["bitfinex","SOLUSD",1731587484412,43.72883225,216.49,216.43,16.1714]
["bitfinex","SOLUSD",1731587485131,43.60334225,216.46,216.43,11.551]
["bitfinex","SOLUSD",1731587485696,43.60334225,216.48,216.43,16.1714]
["bitfinex","SOLUSD",1731587485896,43.60334225,216.48,216.43,11.551]
["bitfinex","SOLUSD",1731587486122,43.60334225,216.46,216.43,10.551]
["bitfinex","SOLUSD",1731587486425,4.74469,216.49,216.42,0.1448637]
["bitfinex","SOLUSD",1731587486426,43.60334225,216.45,216.42,0.1448637]
["bitfinex","SOLUSD",1731587486715,43.60334225,216.46,216.42,4.7653637]
["bitfinex","SOLUSD",1731587488922,0.12549,216.49,216.45,43.60334225]
["bitfinex","SOLUSD",1731587489124,0.12549,216.49,216.46,43.60334225]
["bitfinex","SOLUSD",1731587489298,0.12549,216.49,216.44,43.60334225]
["bitfinex","SOLUSD",1731587489722,0.12549,216.49,216.45,43.60334225]
["bitfinex","SOLUSD",1731587490233,0.12549,216.49,216.42,59.92030595]
["bitfinex","SOLUSD",1731587490406,0.12549,216.49,216.43,43.60334225]
["bitfinex","SOLUSD",1731587490801,43.72883225,216.49,216.44,16.1707]
["bitfinex","SOLUSD",1731587491306,0.12549,216.49,216.46,43.60334225]
["bitfinex","SOLUSD",1731587491922,0.12549,216.49,216.47,43.60334225]
["bitfinex","SOLUSD",1731587492129,0.12549,216.49,216.44,16.1707]
["bitfinex","SOLUSD",1731587492130,0.12549,216.49,216.48,43.60334225]
["bitfinex","SOLUSD",1731587492817,0.12549,216.49,216.48,48.22264225]
["bitfinex","SOLUSD",1731587494419,0.12549,216.49,216.48,4.6193]
["bitfinex","SOLUSD",1731587495000,0.12549,216.49,216.48,31.40904534]
["bitfinex","SOLUSD",1731587495428,0.12549,216.49,216.48,4.6193]
["bitfinex","SOLUSD",1731587497504,0.12549,216.49,216.48,31.40904534]
["bitfinex","SOLUSD",1731587499922,0.12549,216.49,216.48,4.6193]
["bitfinex","SOLUSD",1731587500221,0.12549,216.49,216.48,31.40904534]
["bitfinex","SOLUSD",1731587501149,0.12549,216.49,216.47,11.5489]
["bitfinex","SOLUSD",1731587501943,0.12549,216.49,216.48,26.78974534]
["bitfinex","SOLUSD",1731587502747,0.12549,216.49,216.48,26.91523534]
["bitfinex","SOLUSD",1731587503617,0.12549,216.49,216.48,31.53453534]
["bitfinex","SOLUSD",1731587504026,0.12549,216.49,216.48,58.32428068]
["bitfinex","SOLUSD",1731587504322,0.12549,216.49,216.48,82.20116468]
["bitfinex","SOLUSD",1731587504921,33.22514534,216.67,216.51,0.22549]
["bitfinex","SOLUSD",1731587505248,26.78974534,216.66,216.59,26.78974534]
["bitfinex","SOLUSD",1731587505615,26.78974534,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1731587506115,26.78974534,216.66,216.6,16.1588]
["bitfinex","SOLUSD",1731587506725,11.0507,216.67,216.56,38.33364534]
["bitfinex","SOLUSD",1731587506726,26.78974534,216.63,216.56,38.33364534]
["bitfinex","SOLUSD",1731587506941,11.0507,216.67,216.48,38.1618]
["bitfinex","SOLUSD",1731587506942,26.78974534,216.58,216.48,38.1618]
["bitfinex","SOLUSD",1731587507146,203.102374,216.66,216.48,23.0968]
["bitfinex","SOLUSD",1731587507348,43.776884,216.64,216.48,23.0968]
["bitfinex","SOLUSD",1731587507849,20.0,216.61,216.48,23.0968]
["bitfinex","SOLUSD",1731587508148,26.78974534,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731587508339,26.78974534,216.53,216.46,42.95884534]
["bitfinex","SOLUSD",1731587508640,26.78974534,216.55,216.48,26.78974534]
["bitfinex","SOLUSD",1731587508843,26.78974534,216.57,216.5,26.78974534]
["bitfinex","SOLUSD",1731587509018,26.78974534,216.55,216.47,26.78974534]
["bitfinex","SOLUSD",1731587509215,26.78974534,216.54,216.47,26.78974534]
["bitfinex","SOLUSD",1731587509423,26.78974534,216.57,216.5,26.78974534]
["bitfinex","SOLUSD",1731587509618,26.78974534,216.56,216.49,26.78974534]
["bitfinex","SOLUSD",1731587510034,26.78974534,216.54,216.47,42.95814534]
["bitfinex","SOLUSD",1731587510432,26.78974534,216.54,216.43,22.93306416]
["bitfinex","SOLUSD",1731587510433,26.78974534,216.53,216.43,7.16176416]
["bitfinex","SOLUSD",1731587510622,26.78974534,216.51,216.44,42.96044534]
["bitfinex","SOLUSD",1731587510822,26.78974534,216.52,216.44,42.96044534]
["bitfinex","SOLUSD",1731587511024,26.78974534,216.53,216.46,26.78974534]
["bitfinex","SOLUSD",1731587511248,20.0,216.58,216.49,26.78974534]
["bitfinex","SOLUSD",1731587511545,20.0,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1731587511546,26.78974534,216.57,216.5,26.78974534]
["bitfinex","SOLUSD",1731587511747,26.78974534,216.58,216.51,42.95524534]
["bitfinex","SOLUSD",1731587511924,26.78974534,216.55,216.51,11.5468]
["bitfinex","SOLUSD",1731587512119,26.78974534,216.53,216.47,11.5488]
["bitfinex","SOLUSD",1731587512446,26.78974534,216.51,216.47,16.1683]
["bitfinex","SOLUSD",1731587512628,26.78974534,216.52,216.47,16.1683]
["bitfinex","SOLUSD",1731587513324,42.94854534,216.6,216.47,16.1683]
["bitfinex","SOLUSD",1731587513325,26.78974534,216.5,216.47,11.5488]
["bitfinex","SOLUSD",1731587513522,26.78974534,216.49,216.45,4.6198]
["bitfinex","SOLUSD",1731587513727,26.78974534,216.51,216.45,16.1698]
["bitfinex","SOLUSD",1731587513920,26.78974534,216.53,216.46,26.78974534]
["bitfinex","SOLUSD",1731587514126,26.78974534,216.52,216.45,42.95954534]
["bitfinex","SOLUSD",1731587514831,26.78974534,216.52,216.45,16.1698]
["bitfinex","SOLUSD",1731587515044,26.78974534,216.51,216.45,16.1698]
["bitfinex","SOLUSD",1731587515348,26.78974534,216.52,216.45,42.95954534]
["bitfinex","SOLUSD",1731587516326,20.0,216.54,216.44,7.14503141]
["bitfinex","SOLUSD",1731587516544,26.78974534,216.46,216.42,4.7654637]
["bitfinex","SOLUSD",1731587516757,26.78974534,216.45,216.42,4.7654637]
["bitfinex","SOLUSD",1731587517436,42.03544534,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587517637,85.91232934,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587517839,86.03781934,216.43,216.42,0.1448637]
["bitfinex","SOLUSD",1731587518251,6.1683,216.42,216.3,11.558]
["bitfinex","SOLUSD",1731587518557,26.78974534,216.34,216.3,11.558]
["bitfinex","SOLUSD",1731587519335,26.78974534,216.32,216.25,18.71304183]
["bitfinex","SOLUSD",1731587519841,26.78974534,216.32,216.25,18.70051153]
["bitfinex","SOLUSD",1731587520053,26.78974534,216.32,216.25,45.49025687]
["bitfinex","SOLUSD",1731587520230,26.78974534,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731587520628,31.41254534,216.32,216.25,23.34672623]
["bitfinex","SOLUSD",1731587520933,26.78974534,216.31,216.25,18.72252623]
["bitfinex","SOLUSD",1731587521155,26.78974534,216.31,216.25,11.5602]
["bitfinex","SOLUSD",1731587521455,26.78974534,216.31,216.25,16.1844]
["bitfinex","SOLUSD",1731587521653,26.78974534,216.31,216.25,11.5602]
["bitfinex","SOLUSD",1731587524263,26.78974534,216.3,216.25,11.5602]
["bitfinex","SOLUSD",1731587524443,31.41274534,216.31,216.25,11.5602]
["bitfinex","SOLUSD",1731587524764,26.78974534,216.3,216.25,11.5602]
["bitfinex","SOLUSD",1731587524971,26.78974534,216.3,216.23,26.78974534]
["bitfinex","SOLUSD",1731587525142,26.78974534,216.28,216.21,0.4287389]
["bitfinex","SOLUSD",1731587525348,16.1695,216.3,216.22,7.15669146]
["bitfinex","SOLUSD",1731587525349,26.78974534,216.25,216.22,7.15669146]
["bitfinex","SOLUSD",1731587525665,26.78974534,216.26,216.22,7.15669146]
["bitfinex","SOLUSD",1731587525872,31.41354534,216.27,216.22,7.15669146]
["bitfinex","SOLUSD",1731587526247,26.78974534,216.26,216.22,7.15669146]
["bitfinex","SOLUSD",1731587526752,26.78974534,216.26,216.21,0.4287389]
["bitfinex","SOLUSD",1731587527267,26.78974534,216.25,216.21,0.4287389]
["bitfinex","SOLUSD",1731587527458,26.78974534,216.23,216.21,0.4287389]
["bitfinex","SOLUSD",1731587527651,26.78974534,216.25,216.21,0.4287389]
["bitfinex","SOLUSD",1731587528256,32.84094534,216.22,216.21,0.4287389]
["bitfinex","SOLUSD",1731587528457,26.78974534,216.24,216.21,0.4287389]
["bitfinex","SOLUSD",1731587528668,26.78974534,216.26,216.21,0.4287389]
["bitfinex","SOLUSD",1731587528970,20.0,216.25,216.21,0.4287389]
["bitfinex","SOLUSD",1731587529172,47.58244534,216.3,216.22,26.78974534]
["bitfinex","SOLUSD",1731587529462,26.78974534,216.29,216.21,16.6164389]
["bitfinex","SOLUSD",1731587529642,26.78974534,216.29,216.22,26.78974534]
["bitfinex","SOLUSD",1731587530049,26.78974534,216.29,216.21,43.40618424]
["bitfinex","SOLUSD",1731587530248,185.98974534,216.31,216.24,26.78974534]
["bitfinex","SOLUSD",1731587530447,43.45094534,216.36,216.29,26.78974534]
["bitfinex","SOLUSD",1731587530769,21.2831,216.36,216.29,26.78974534]
["bitfinex","SOLUSD",1731587530951,48.07284534,216.36,216.28,26.78974534]
["bitfinex","SOLUSD",1731587531269,6.5073,216.38,216.31,26.78974534]
["bitfinex","SOLUSD",1731587531477,26.78974534,216.41,216.34,26.78974534]
["bitfinex","SOLUSD",1731587531771,43.45094534,216.42,216.34,26.78974534]
["bitfinex","SOLUSD",1731587531945,16.6612,216.42,216.36,26.78974534]
["bitfinex","SOLUSD",1731587532271,26.78974534,216.4,216.32,26.78974534]
["bitfinex","SOLUSD",1731587532572,26.78974534,216.4,216.33,26.78974534]
["bitfinex","SOLUSD",1731587533184,26.78974534,216.34,216.28,11.559]
["bitfinex","SOLUSD",1731587533353,4.84629,216.41,216.28,11.559]
["bitfinex","SOLUSD",1731587533354,26.78974534,216.38,216.3,26.78974534]
["bitfinex","SOLUSD",1731587533667,26.78974534,216.38,216.28,16.1826]
["bitfinex","SOLUSD",1731587533668,26.78974534,216.4,216.33,26.78974534]
["bitfinex","SOLUSD",1731587534278,26.78974534,216.4,216.33,31.41214534]
["bitfinex","SOLUSD",1731587534446,26.78974534,216.4,216.33,4.6224]
["bitfinex","SOLUSD",1731587535551,26.78974534,216.43,216.35,26.78974534]
["bitfinex","SOLUSD",1731587536858,16.5836,216.48,216.33,16.1788]
["bitfinex","SOLUSD",1731587536859,26.78974534,216.44,216.37,26.78974534]
["bitfinex","SOLUSD",1731587537173,26.78974534,216.48,216.4,26.78974534]
["bitfinex","SOLUSD",1731587537380,26.78974534,216.49,216.42,26.78974534]
["bitfinex","SOLUSD",1731587537676,26.78974534,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731587537856,26.78974534,216.49,216.42,31.41034534]
["bitfinex","SOLUSD",1731587538062,26.78974534,216.52,216.44,26.78974534]
["bitfinex","SOLUSD",1731587538250,26.78974534,216.53,216.45,26.78974534]
["bitfinex","SOLUSD",1731587538452,26.78974534,216.51,216.44,26.78974534]
["bitfinex","SOLUSD",1731587538672,26.78974534,216.54,216.46,26.78974534]
["bitfinex","SOLUSD",1731587539176,26.78974534,216.55,216.48,26.78974534]
["bitfinex","SOLUSD",1731587539481,22.5395,216.6,216.5,26.78974534]
["bitfinex","SOLUSD",1731587539482,26.78974534,216.57,216.5,26.78974534]
["bitfinex","SOLUSD",1731587539771,26.78974534,216.57,216.51,4.6187]
["bitfinex","SOLUSD",1731587539975,26.78974534,216.58,216.51,42.95524534]
["bitfinex","SOLUSD",1731587540278,26.78974534,216.59,216.52,26.78974534]
["bitfinex","SOLUSD",1731587540607,26.78974534,216.61,216.53,26.78974534]
["bitfinex","SOLUSD",1731587540964,26.78974534,216.6,216.53,26.78974534]
["bitfinex","SOLUSD",1731587541166,26.78974534,216.59,216.52,26.78974534]
["bitfinex","SOLUSD",1731587541663,26.78974534,216.62,216.54,26.78974534]
["bitfinex","SOLUSD",1731587542555,26.78974534,216.62,216.55,26.78974534]
["bitfinex","SOLUSD",1731587542781,26.78974534,216.64,216.57,26.78974534]
["bitfinex","SOLUSD",1731587542991,159.2,216.7,216.56,16.1617]
["bitfinex","SOLUSD",1731587542992,26.78974534,216.65,216.58,26.78974534]
["bitfinex","SOLUSD",1731587543175,26.78974534,216.69,216.61,26.78974534]
["bitfinex","SOLUSD",1731587543876,26.78974534,216.69,216.62,26.78974534]
["bitfinex","SOLUSD",1731587544051,26.78974534,216.71,216.63,26.78974534]
["bitfinex","SOLUSD",1731587544748,26.78974534,216.73,216.65,42.94474534]
["bitfinex","SOLUSD",1731587544953,26.78974534,216.71,216.65,16.155]
["bitfinex","SOLUSD",1731587545464,26.78974534,216.69,216.65,11.5393]
["bitfinex","SOLUSD",1731587545984,26.78974534,216.67,216.62,4.6162]
["bitfinex","SOLUSD",1731587546184,26.78974534,216.66,216.62,4.6162]
["bitfinex","SOLUSD",1731587546677,4.6137,216.75,216.62,4.6162]
["bitfinex","SOLUSD",1731587546884,26.78974534,216.68,216.62,4.6162]
["bitfinex","SOLUSD",1731587547058,26.78974534,216.71,216.64,26.78974534]
["bitfinex","SOLUSD",1731587547256,26.78974534,216.7,216.63,26.78974534]
["bitfinex","SOLUSD",1731587547963,26.78974534,216.7,216.62,31.40594534]
["bitfinex","SOLUSD",1731587548556,26.78974534,216.71,216.64,26.78974534]
["bitfinex","SOLUSD",1731587548755,26.78974534,216.7,216.62,42.94684534]
["bitfinex","SOLUSD",1731587549265,26.78974534,216.67,216.62,16.1571]
["bitfinex","SOLUSD",1731587549454,163.8142,216.73,216.62,16.1571]
["bitfinex","SOLUSD",1731587549455,26.78974534,216.66,216.62,16.1571]
["bitfinex","SOLUSD",1731587550499,26.78974534,216.66,216.62,11.5409]
["bitfinex","SOLUSD",1731587551763,26.78974534,216.66,216.57,16.161]
["bitfinex","SOLUSD",1731587551969,26.78974534,216.72,216.57,16.161]
["bitfinex","SOLUSD",1731587551970,26.78974534,216.61,216.57,16.161]
["bitfinex","SOLUSD",1731587552375,26.78974534,216.6,216.57,16.161]
["bitfinex","SOLUSD",1731587552775,26.78974534,216.58,216.53,16.1639]
["bitfinex","SOLUSD",1731587553089,26.78974534,216.54,216.48,11.548]
["bitfinex","SOLUSD",1731587553287,26.78974534,216.53,216.49,4.6189]
["bitfinex","SOLUSD",1731587553454,26.78974534,216.52,216.48,11.548]
["bitfinex","SOLUSD",1731587553659,159.2,216.58,216.48,11.548]
["bitfinex","SOLUSD",1731587553660,26.78974534,216.53,216.48,16.1673]
["bitfinex","SOLUSD",1731587553970,26.78974534,216.55,216.48,42.95704534]
["bitfinex","SOLUSD",1731587554177,26.78974534,216.57,216.5,26.78974534]
["bitfinex","SOLUSD",1731587554664,26.78974534,216.56,216.49,26.78974534]
["bitfinex","SOLUSD",1731587555183,163.8162,216.63,216.48,39.2641]
["bitfinex","SOLUSD",1731587555370,26.78974534,216.54,216.48,39.2641]
["bitfinex","SOLUSD",1731587556470,26.78974534,216.53,216.48,39.2641]
["bitfinex","SOLUSD",1731587560068,26.78974534,216.49,216.43,11.5505]
["bitfinex","SOLUSD",1731587560486,26.78974534,216.52,216.45,26.78974534]
["bitfinex","SOLUSD",1731587560791,26.78974534,216.55,216.48,26.78974534]
["bitfinex","SOLUSD",1731587561094,26.78974534,216.59,216.51,26.78974534]
["bitfinex","SOLUSD",1731587561677,26.78974534,216.59,216.52,26.78974534]
["bitfinex","SOLUSD",1731587562087,185.98974534,216.61,216.53,26.78974534]
["bitfinex","SOLUSD",1731587562282,185.98974534,216.61,216.47,0.1]
["bitfinex","SOLUSD",1731587562283,26.78974534,216.61,216.54,26.78974534]
["bitfinex","SOLUSD",1731587562588,26.78974534,216.61,216.54,16.1632]
["bitfinex","SOLUSD",1731587562891,26.78974534,216.58,216.54,11.5452]
["bitfinex","SOLUSD",1731587563069,26.78974534,216.57,216.54,11.5452]
["bitfinex","SOLUSD",1731587563598,26.78974534,216.56,216.54,11.5452]
["bitfinex","SOLUSD",1731587563998,26.78974534,216.61,216.54,16.1632]
["bitfinex","SOLUSD",1731587564370,26.78974534,216.59,216.54,16.1632]
["bitfinex","SOLUSD",1731587564568,26.78974534,216.61,216.54,16.1632]
["bitfinex","SOLUSD",1731587565675,26.78974534,216.61,216.54,42.95294534]
["bitfinex","SOLUSD",1731587566278,26.78974534,216.64,216.56,26.78974534]
["bitfinex","SOLUSD",1731587567077,26.78974534,216.62,216.54,42.95294534]
["bitfinex","SOLUSD",1731587568665,26.78974534,216.63,216.55,26.78974534]
["bitfinex","SOLUSD",1731587569885,26.78974534,216.63,216.56,16.1617]
["bitfinex","SOLUSD",1731587570200,26.78974534,216.62,216.56,16.1617]
["bitfinex","SOLUSD",1731587570386,26.78974534,216.64,216.56,42.95144534]
["bitfinex","SOLUSD",1731587570697,159.2,216.67,216.58,26.78974534]
["bitfinex","SOLUSD",1731587570910,159.2,216.67,216.56,39.2499]
["bitfinex","SOLUSD",1731587570911,26.78974534,216.63,216.56,39.2499]
["bitfinex","SOLUSD",1731587571770,26.78974534,216.62,216.56,39.2499]
["bitfinex","SOLUSD",1731587572401,26.78974534,216.61,216.56,39.2499]
["bitfinex","SOLUSD",1731587572897,26.78974534,216.62,216.56,39.2499]
["bitfinex","SOLUSD",1731587574573,26.78974534,216.61,216.56,39.2499]
["bitfinex","SOLUSD",1731587574774,26.78974534,216.62,216.56,39.2499]
["bitfinex","SOLUSD",1731587575504,26.78974534,216.6,216.56,16.1617]
["bitfinex","SOLUSD",1731587575882,26.78974534,216.6,216.52,26.78974534]
["bitfinex","SOLUSD",1731587575883,26.78974534,216.57,216.52,16.1646]
["bitfinex","SOLUSD",1731587576082,26.78974534,216.55,216.52,16.1646]
["bitfinex","SOLUSD",1731587576292,26.78974534,216.55,216.52,11.5461]
["bitfinex","SOLUSD",1731587576680,26.78974534,216.56,216.52,11.5461]
["bitfinex","SOLUSD",1731587576879,26.78974534,216.58,216.52,11.5461]
["bitfinex","SOLUSD",1731587577502,4.6165,216.62,216.54,26.78974534]
["bitfinex","SOLUSD",1731587577503,26.78974534,216.62,216.54,26.78974534]
["bitfinex","SOLUSD",1731587577798,26.78974534,216.63,216.56,26.78974534]
["bitfinex","SOLUSD",1731587578377,26.78974534,216.62,216.55,26.78974534]
["bitfinex","SOLUSD",1731587578876,26.78974534,216.62,216.54,26.78974534]
["bitfinex","SOLUSD",1731587579084,26.78974534,216.6,216.53,26.91523534]
["bitfinex","SOLUSD",1731587579392,26.78974534,216.62,216.55,26.78974534]
["bitfinex","SOLUSD",1731587579590,26.78974534,216.63,216.56,26.78974534]
["bitfinex","SOLUSD",1731587579795,26.78974534,216.64,216.57,26.78974534]
["bitfinex","SOLUSD",1731587580174,26.78974534,216.65,216.57,26.78974534]
["bitfinex","SOLUSD",1731587580377,26.78974534,216.65,216.61,16.1579]
["bitfinex","SOLUSD",1731587580792,26.78974534,216.64,216.61,11.5414]
["bitfinex","SOLUSD",1731587581002,26.78974534,216.62,216.51,16.1655]
["bitfinex","SOLUSD",1731587581303,159.3,216.68,216.51,16.1655]
["bitfinex","SOLUSD",1731587581304,26.78974534,216.55,216.51,16.1655]
["bitfinex","SOLUSD",1731587581483,26.78974534,216.56,216.51,16.1655]
["bitfinex","SOLUSD",1731587581902,26.78974534,216.55,216.51,16.1655]
["bitfinex","SOLUSD",1731587582102,26.78974534,216.55,216.51,11.5468]
["bitfinex","SOLUSD",1731587582306,26.78974534,216.56,216.51,11.5468]
["bitfinex","SOLUSD",1731587583387,26.78974534,216.54,216.51,11.5468]
["bitfinex","SOLUSD",1731587585887,26.78974534,216.6,216.48,4.6193]
["bitfinex","SOLUSD",1731587585888,26.78974534,216.52,216.48,4.6193]
["bitfinex","SOLUSD",1731587586210,26.78974534,216.5,216.43,11.5509]
["bitfinex","SOLUSD",1731587586390,26.78974534,216.48,216.43,11.5509]
["bitfinex","SOLUSD",1731587587611,26.78974534,216.5,216.43,11.5509]
["bitfinex","SOLUSD",1731587588310,26.78974534,216.52,216.44,26.78974534]
["bitfinex","SOLUSD",1731587588809,41.963484,216.59,216.5,26.78974534]
["bitfinex","SOLUSD",1731587588810,26.78974534,216.58,216.5,26.78974534]
["bitfinex","SOLUSD",1731587589182,26.78974534,216.58,216.51,26.78974534]
["bitfinex","SOLUSD",1731587589381,26.78974534,216.6,216.52,26.91523534]
["bitfinex","SOLUSD",1731587589587,26.78974534,216.62,216.55,26.78974534]
["bitfinex","SOLUSD",1731587589790,26.78974534,216.62,216.55,26.91523534]
["bitfinex","SOLUSD",1731587589998,26.78974534,216.65,216.58,26.78974534]
["bitfinex","SOLUSD",1731587590312,6.5526,216.69,216.6,26.91523534]
["bitfinex","SOLUSD",1731587590513,26.78974534,216.7,216.62,26.78974534]
["bitfinex","SOLUSD",1731587590830,26.78974534,216.69,216.61,26.78974534]
["bitfinex","SOLUSD",1731587591307,26.78974534,216.7,216.63,26.91523534]
["bitfinex","SOLUSD",1731587591513,26.78974534,216.72,216.65,26.78974534]
["bitfinex","SOLUSD",1731587591689,20.0,216.71,216.65,26.78974534]
["bitfinex","SOLUSD",1731587592000,26.78974534,216.74,216.67,26.78974534]
["bitfinex","SOLUSD",1731587592307,159.2,216.78,216.7,26.78974534]
["bitfinex","SOLUSD",1731587592308,26.78974534,216.78,216.7,26.78974534]
["bitfinex","SOLUSD",1731587592613,6.2036,216.81,216.69,4.6148]
["bitfinex","SOLUSD",1731587592614,26.78974534,216.81,216.73,26.78974534]
["bitfinex","SOLUSD",1731587592805,26.78974534,216.79,216.72,26.78974534]
["bitfinex","SOLUSD",1731587592988,16.1332,216.82,216.64,16.1555]
["bitfinex","SOLUSD",1731587592989,26.78974534,216.73,216.64,16.1555]
["bitfinex","SOLUSD",1731587593195,26.78974534,216.7,216.64,16.1555]
["bitfinex","SOLUSD",1731587593498,26.78974534,216.73,216.65,26.78974534]
["bitfinex","SOLUSD",1731587593700,26.78974534,216.72,216.64,42.94524534]
["bitfinex","SOLUSD",1731587593894,26.78974534,216.7,216.64,16.1555]
["bitfinex","SOLUSD",1731587594300,26.78974534,216.68,216.64,16.1555]
["bitfinex","SOLUSD",1731587594506,26.78974534,216.66,216.64,11.5396]
["bitfinex","SOLUSD",1731587594719,6.5528,216.74,216.64,11.5396]
["bitfinex","SOLUSD",1731587594720,26.78974534,216.68,216.64,11.5396]
["bitfinex","SOLUSD",1731587594891,26.78974534,216.69,216.64,11.5396]
["bitfinex","SOLUSD",1731587595211,26.78974534,216.71,216.64,11.5396]
["bitfinex","SOLUSD",1731587595511,26.78974534,216.75,216.67,26.78974534]
["bitfinex","SOLUSD",1731587595687,26.78974534,216.75,216.64,11.5396]
["bitfinex","SOLUSD",1731587595688,26.78974534,216.76,216.68,26.78974534]
["bitfinex","SOLUSD",1731587596088,26.78974534,216.75,216.67,26.78974534]
["bitfinex","SOLUSD",1731587596290,26.78974534,216.75,216.64,11.5396]
["bitfinex","SOLUSD",1731587596291,26.78974534,216.74,216.66,26.78974534]
["bitfinex","SOLUSD",1731587596512,26.78974534,216.74,216.67,16.1535]
["bitfinex","SOLUSD",1731587597496,26.78974534,216.77,216.69,26.78974534]
["bitfinex","SOLUSD",1731587597700,26.78974534,216.76,216.68,26.78974534]
["bitfinex","SOLUSD",1731587597895,26.78974534,216.75,216.67,42.94324534]
["bitfinex","SOLUSD",1731587598925,26.78974534,216.78,216.7,26.78974534]
["bitfinex","SOLUSD",1731587599301,26.78974534,216.79,216.71,26.78974534]
["bitfinex","SOLUSD",1731587599527,26.78974534,216.8,216.73,26.78974534]
["bitfinex","SOLUSD",1731587599826,26.78974534,216.8,216.72,26.78974534]
["bitfinex","SOLUSD",1731587600925,26.78974534,216.8,216.73,16.149]
["bitfinex","SOLUSD",1731587601417,26.78974534,216.79,216.73,16.149]
["bitfinex","SOLUSD",1731587601819,4.6122,216.82,216.73,11.535]
["bitfinex","SOLUSD",1731587601820,26.78974534,216.77,216.73,11.535]
["bitfinex","SOLUSD",1731587602112,26.78974534,216.74,216.69,6.6605]
["bitfinex","SOLUSD",1731587602414,26.78974534,216.73,216.69,4.6147]
["bitfinex","SOLUSD",1731587602821,26.78974534,216.73,216.69,16.1519]
["bitfinex","SOLUSD",1731587603000,26.78974534,216.75,216.69,16.1519]
["bitfinex","SOLUSD",1731587603397,26.78974534,216.77,216.69,42.94164534]
["bitfinex","SOLUSD",1731587605021,26.78974534,216.77,216.7,26.78974534]
["bitfinex","SOLUSD",1731587605417,26.78974534,216.77,216.69,42.94164534]
["bitfinex","SOLUSD",1731587606429,26.78974534,216.78,216.71,26.78974534]
["bitfinex","SOLUSD",1731587606613,26.78974534,216.82,216.74,26.78974534]
["bitfinex","SOLUSD",1731587606923,26.78974534,216.82,216.75,16.1476]
["bitfinex","SOLUSD",1731587607222,26.78974534,216.84,216.76,26.78974534]
["bitfinex","SOLUSD",1731587607415,26.78974534,216.85,216.77,26.78974534]
["bitfinex","SOLUSD",1731587607727,26.78974534,216.89,216.82,26.78974534]
["bitfinex","SOLUSD",1731587608027,26.78974534,216.93,216.85,26.78974534]
["bitfinex","SOLUSD",1731587608325,26.78974534,216.91,216.83,26.78974534]
["bitfinex","SOLUSD",1731587608698,26.78974534,216.91,216.84,26.78974534]
["bitfinex","SOLUSD",1731587608899,26.78974534,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731587610801,26.78974534,216.88,216.85,11.5287]
["bitfinex","SOLUSD",1731587611025,20.0,216.85,216.73,4.614]
["bitfinex","SOLUSD",1731587611201,26.78974534,216.79,216.73,4.614]
["bitfinex","SOLUSD",1731587612011,20.0,216.85,216.73,4.614]
["bitfinex","SOLUSD",1731587612012,26.78974534,216.82,216.75,42.93694534]
["bitfinex","SOLUSD",1731587612340,26.78974534,216.81,216.75,16.1472]
["bitfinex","SOLUSD",1731587612508,26.78974534,216.82,216.75,16.1472]
["bitfinex","SOLUSD",1731587613217,26.78974534,216.8,216.75,16.1472]
["bitfinex","SOLUSD",1731587613608,26.78974534,216.79,216.75,16.1472]
["bitfinex","SOLUSD",1731587613810,26.78974534,216.8,216.75,16.1472]
["bitfinex","SOLUSD",1731587613995,26.78974534,216.82,216.75,16.1472]
["bitfinex","SOLUSD",1731587614201,26.78974534,216.79,216.75,16.1472]
["bitfinex","SOLUSD",1731587614623,26.78974534,216.81,216.75,16.1472]
["bitfinex","SOLUSD",1731587614810,26.78974534,216.8,216.75,16.1472]
["bitfinex","SOLUSD",1731587615119,26.78974534,216.78,216.75,11.5336]
["bitfinex","SOLUSD",1731587615325,26.78974534,216.76,216.71,4.6142]
["bitfinex","SOLUSD",1731587615526,26.78974534,216.77,216.71,16.1503]
["bitfinex","SOLUSD",1731587616034,26.78974534,216.77,216.69,49.86414534]
["bitfinex","SOLUSD",1731587616035,26.78974534,216.8,216.73,16.149]
["bitfinex","SOLUSD",1731587616324,26.78974534,216.82,216.74,26.78974534]
["bitfinex","SOLUSD",1731587616628,26.78974534,216.81,216.73,42.93874534]
["bitfinex","SOLUSD",1731587617008,26.78974534,216.8,216.73,16.149]
["bitfinex","SOLUSD",1731587617223,26.78974534,216.81,216.74,26.78974534]
["bitfinex","SOLUSD",1731587617424,26.78974534,216.82,216.74,26.78974534]
["bitfinex","SOLUSD",1731587617600,185.98974534,216.83,216.76,26.78974534]
["bitfinex","SOLUSD",1731587617805,159.2,216.83,216.76,26.78974534]
["bitfinex","SOLUSD",1731587618338,26.78974534,216.82,216.77,16.146]
["bitfinex","SOLUSD",1731587618507,26.78974534,216.8,216.77,11.5329]
["bitfinex","SOLUSD",1731587618707,26.78974534,216.78,216.77,11.5329]
["bitfinex","SOLUSD",1731587618907,26.78974534,216.78,216.73,11.5348]
["bitfinex","SOLUSD",1731587619114,26.78974534,216.79,216.73,11.5348]
["bitfinex","SOLUSD",1731587619315,159.2,216.83,216.76,26.78974534]
["bitfinex","SOLUSD",1731587619530,26.78974534,216.82,216.75,26.78974534]
["bitfinex","SOLUSD",1731587619708,159.2,216.83,216.77,26.78974534]
["bitfinex","SOLUSD",1731587619908,185.98974534,216.83,216.75,26.78974534]
["bitfinex","SOLUSD",1731587620332,159.2,216.83,216.76,26.78974534]
["bitfinex","SOLUSD",1731587620536,26.78974534,216.84,216.76,26.78974534]
["bitfinex","SOLUSD",1731587621407,26.78974534,216.82,216.75,16.1476]
["bitfinex","SOLUSD",1731587621727,26.78974534,216.87,216.8,26.78974534]
["bitfinex","SOLUSD",1731587621912,26.78974534,216.88,216.8,26.78974534]
["bitfinex","SOLUSD",1731587622425,26.78974534,216.89,216.82,26.78974534]
["bitfinex","SOLUSD",1731587622630,26.78974534,216.9,216.83,26.78974534]
["bitfinex","SOLUSD",1731587622921,26.78974534,216.92,216.84,26.78974534]
["bitfinex","SOLUSD",1731587623145,26.78974534,216.91,216.84,26.78974534]
["bitfinex","SOLUSD",1731587623332,26.78974534,216.91,216.77,40.47796503]
["bitfinex","SOLUSD",1731587623333,26.78974534,216.91,216.83,26.78974534]
["bitfinex","SOLUSD",1731587623908,26.78974534,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731587624912,26.78974534,216.91,216.84,16.1408]
["bitfinex","SOLUSD",1731587625110,26.78974534,216.92,216.85,26.78974534]
["bitfinex","SOLUSD",1731587625331,26.78974534,216.93,216.86,26.78974534]
["bitfinex","SOLUSD",1731587625517,26.78974534,216.93,216.85,26.78974534]
["bitfinex","SOLUSD",1731587625916,26.78974534,216.91,216.84,42.93054534]
["bitfinex","SOLUSD",1731587626134,26.78974534,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731587626322,26.78974534,216.88,216.84,16.1408]
["bitfinex","SOLUSD",1731587626522,26.78974534,216.87,216.84,16.1408]
["bitfinex","SOLUSD",1731587626722,26.78974534,216.87,216.82,4.6119]
["bitfinex","SOLUSD",1731587626913,4.6121,216.82,216.76,21.7609]
["bitfinex","SOLUSD",1731587627110,4.6121,216.82,216.73,4.6138]
["bitfinex","SOLUSD",1731587627528,4.6121,216.82,216.73,16.1488]
["bitfinex","SOLUSD",1731587627735,26.78974534,216.78,216.73,16.1488]
["bitfinex","SOLUSD",1731587627937,26.78974534,216.81,216.74,26.78974534]
["bitfinex","SOLUSD",1731587628123,185.98974534,216.84,216.77,26.78974534]
["bitfinex","SOLUSD",1731587628322,185.98974534,216.84,216.76,26.91523534]
["bitfinex","SOLUSD",1731587628525,26.78974534,216.84,216.77,26.78974534]
["bitfinex","SOLUSD",1731587629036,26.78974534,216.81,216.77,16.146]
["bitfinex","SOLUSD",1731587629534,26.78974534,216.82,216.77,16.146]
["bitfinex","SOLUSD",1731587629931,26.78974534,216.81,216.77,16.146]
["bitfinex","SOLUSD",1731587630132,26.78974534,216.81,216.77,11.5329]
["bitfinex","SOLUSD",1731587630839,26.78974534,216.83,216.77,11.5329]
["bitfinex","SOLUSD",1731587631229,15.2176,216.88,216.77,11.5329]
["bitfinex","SOLUSD",1731587631230,26.78974534,216.85,216.77,38.32264534]
["bitfinex","SOLUSD",1731587631436,26.78974534,216.84,216.77,11.5329]
["bitfinex","SOLUSD",1731587631739,26.78974534,216.83,216.77,11.5329]
["bitfinex","SOLUSD",1731587632449,26.78974534,216.84,216.77,16.146]
["bitfinex","SOLUSD",1731587633042,26.78974534,216.84,216.77,42.93574534]
["bitfinex","SOLUSD",1731587633225,15.2176,216.88,216.77,42.93574534]
["bitfinex","SOLUSD",1731587633226,26.78974534,216.86,216.78,26.78974534]
["bitfinex","SOLUSD",1731587633433,26.78974534,216.86,216.77,16.146]
["bitfinex","SOLUSD",1731587633434,26.78974534,216.86,216.79,26.78974534]
["bitfinex","SOLUSD",1731587633731,26.78974534,216.86,216.78,26.78974534]
["bitfinex","SOLUSD",1731587633930,26.78974534,216.86,216.79,26.78974534]
["bitfinex","SOLUSD",1731587634139,26.78974534,216.88,216.81,26.78974534]
["bitfinex","SOLUSD",1731587634548,26.78974534,216.88,216.82,16.1424]
["bitfinex","SOLUSD",1731587634849,26.78974534,216.87,216.82,16.1424]
["bitfinex","SOLUSD",1731587635857,26.78974534,216.87,216.82,11.5303]
["bitfinex","SOLUSD",1731587637955,26.78974534,216.89,216.82,11.5303]
["bitfinex","SOLUSD",1731587638451,26.78974534,216.89,216.82,38.32004534]
["bitfinex","SOLUSD",1731587638642,26.78974534,216.89,216.82,11.5303]
["bitfinex","SOLUSD",1731587639042,20.0,216.92,216.85,26.78974534]
["bitfinex","SOLUSD",1731587639238,26.78974534,216.92,216.84,26.78974534]
["bitfinex","SOLUSD",1731587639445,26.78974534,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731587639933,26.78974534,216.9,216.85,16.1401]
["bitfinex","SOLUSD",1731587640137,26.78974534,216.87,216.85,11.5287]
["bitfinex","SOLUSD",1731587640346,26.78974534,216.87,216.78,0.12549]
["bitfinex","SOLUSD",1731587640347,20.0,216.85,216.75,4.6136]
["bitfinex","SOLUSD",1731587640559,26.78974534,216.8,216.75,4.6136]
["bitfinex","SOLUSD",1731587640742,16.1342,216.93,216.75,4.6136]
["bitfinex","SOLUSD",1731587640743,159.2,216.9,216.76,38.32294534]
["bitfinex","SOLUSD",1731587641057,202.976884,216.89,216.76,11.5332]
["bitfinex","SOLUSD",1731587641431,4.6108,216.88,216.72,16.1498]
["bitfinex","SOLUSD",1731587641751,20.0,216.84,216.72,16.1498]
["bitfinex","SOLUSD",1731587641939,26.78974534,216.75,216.72,11.5356]
["bitfinex","SOLUSD",1731587643135,26.78974534,216.75,216.68,23.0745]
["bitfinex","SOLUSD",1731587643351,26.78974534,216.72,216.68,16.1528]
["bitfinex","SOLUSD",1731587643860,26.78974534,216.73,216.68,16.1528]
["bitfinex","SOLUSD",1731587644154,26.78974534,216.74,216.68,16.1528]
["bitfinex","SOLUSD",1731587644362,26.78974534,216.73,216.68,16.1528]
["bitfinex","SOLUSD",1731587645036,26.78974534,216.74,216.68,16.1528]
["bitfinex","SOLUSD",1731587645243,26.78974534,216.75,216.68,42.94254534]
["bitfinex","SOLUSD",1731587645447,26.78974534,216.8,216.72,26.78974534]
["bitfinex","SOLUSD",1731587645676,26.78974534,216.78,216.71,26.91523534]
["bitfinex","SOLUSD",1731587646154,26.78974534,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1731587646747,26.78974534,216.78,216.72,16.1498]
["bitfinex","SOLUSD",1731587647140,26.78974534,216.8,216.72,42.93954534]
["bitfinex","SOLUSD",1731587647533,26.78974534,216.81,216.75,26.78974534]
["bitfinex","SOLUSD",1731587647733,26.78974534,216.82,216.74,26.78974534]
["bitfinex","SOLUSD",1731587647939,26.78974534,216.81,216.74,26.78974534]
["bitfinex","SOLUSD",1731587648338,26.78974534,216.82,216.74,26.78974534]
["bitfinex","SOLUSD",1731587648563,26.78974534,216.82,216.75,26.78974534]
["bitfinex","SOLUSD",1731587648746,26.78974534,216.87,216.79,26.78974534]
["bitfinex","SOLUSD",1731587648941,26.78974534,216.89,216.81,26.78974534]
["bitfinex","SOLUSD",1731587649138,26.78974534,216.89,216.82,26.78974534]
["bitfinex","SOLUSD",1731587649359,26.78974534,216.89,216.76,11.5334]
["bitfinex","SOLUSD",1731587649360,26.78974534,216.89,216.81,26.78974534]
["bitfinex","SOLUSD",1731587649564,26.78974534,216.92,216.85,26.78974534]
["bitfinex","SOLUSD",1731587649740,0.4287389,216.96,216.86,26.78974534]
["bitfinex","SOLUSD",1731587649946,26.78974534,216.92,216.85,26.78974534]
["bitfinex","SOLUSD",1731587650135,26.78974534,216.91,216.83,26.78974534]
["bitfinex","SOLUSD",1731587650662,26.78974534,216.95,216.88,26.78974534]
["bitfinex","SOLUSD",1731587650961,26.78974534,216.92,216.85,49.84684534]
["bitfinex","SOLUSD",1731587651259,5.0378389,216.96,216.85,49.84684534]
["bitfinex","SOLUSD",1731587651260,27.21848424,216.96,216.88,26.78974534]
["bitfinex","SOLUSD",1731587651443,0.4287389,216.96,216.89,26.78974534]
["bitfinex","SOLUSD",1731587651855,26.78974534,216.95,216.88,26.78974534]
["bitfinex","SOLUSD",1731587652869,26.78974534,216.95,216.89,16.1371]
["bitfinex","SOLUSD",1731587653042,0.4287389,216.96,216.89,42.92684534]
["bitfinex","SOLUSD",1731587654242,0.4287389,216.96,216.92,26.78974534]
["bitfinex","SOLUSD",1731587654541,0.4287389,216.96,216.89,11.5265]
["bitfinex","SOLUSD",1731587654542,0.4287389,216.96,216.93,26.78974534]
["bitfinex","SOLUSD",1731587654741,0.4287389,216.96,216.92,26.78974534]
["bitfinex","SOLUSD",1731587655043,0.4287389,216.96,216.9,26.78974534]
["bitfinex","SOLUSD",1731587655244,0.4287389,216.96,216.91,26.78974534]
["bitfinex","SOLUSD",1731587656265,0.4287389,216.96,216.87,27.6662]
["bitfinex","SOLUSD",1731587656266,26.78974534,216.95,216.88,4.6107]
["bitfinex","SOLUSD",1731587656444,26.78974534,216.92,216.88,4.6107]
["bitfinex","SOLUSD",1731587656640,26.78974534,216.9,216.87,11.5271]
["bitfinex","SOLUSD",1731587656844,26.78974534,216.89,216.87,11.5271]
["bitfinex","SOLUSD",1731587657055,26.78974534,216.89,216.84,4.6115]
["bitfinex","SOLUSD",1731587657252,26.78974534,216.87,216.84,4.6115]
["bitfinex","SOLUSD",1731587657461,26.78974534,216.88,216.84,4.6115]
["bitfinex","SOLUSD",1731587657663,26.78974534,216.9,216.84,4.6115]
["bitfinex","SOLUSD",1731587658054,26.78974534,216.89,216.84,4.6115]
["bitfinex","SOLUSD",1731587658258,26.78974534,216.88,216.84,4.6115]
["bitfinex","SOLUSD",1731587658858,26.78974534,216.87,216.83,11.5297]
["bitfinex","SOLUSD",1731587659052,26.78974534,216.86,216.83,16.1416]
["bitfinex","SOLUSD",1731587659365,23.776884,216.91,216.83,16.1416]
["bitfinex","SOLUSD",1731587659366,26.78974534,216.91,216.84,26.91523534]
["bitfinex","SOLUSD",1731587659680,26.78974534,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1731587660343,26.78974534,216.91,216.84,26.91523534]
["bitfinex","SOLUSD",1731587660545,26.78974534,216.9,216.85,16.1401]
["bitfinex","SOLUSD",1731587660857,159.2,216.92,216.81,16.143]
["bitfinex","SOLUSD",1731587660858,26.78974534,216.86,216.81,16.143]
["bitfinex","SOLUSD",1731587661470,26.78974534,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731587661669,26.78974534,216.89,216.82,26.91523534]
["bitfinex","SOLUSD",1731587661872,26.78974534,216.9,216.83,26.78974534]
["bitfinex","SOLUSD",1731587662453,26.78974534,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731587663655,185.98974534,216.92,216.84,42.93054534]
["bitfinex","SOLUSD",1731587663846,26.78974534,216.92,216.84,42.93054534]
["bitfinex","SOLUSD",1731587664046,26.78974534,216.92,216.85,26.78974534]
["bitfinex","SOLUSD",1731587664355,26.78974534,216.92,216.84,42.93054534]
["bitfinex","SOLUSD",1731587664556,26.78974534,216.91,216.84,42.93054534]
["bitfinex","SOLUSD",1731587664760,26.78974534,216.92,216.84,42.93054534]
["bitfinex","SOLUSD",1731587665354,26.78974534,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731587666872,26.78974534,216.91,216.84,42.93054534]
["bitfinex","SOLUSD",1731587667960,26.78974534,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731587669079,26.78974534,216.91,216.84,42.93054534]
["bitfinex","SOLUSD",1731587669374,26.78974534,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731587671175,26.78974534,216.91,216.84,42.93054534]
["bitfinex","SOLUSD",1731587672676,26.78974534,216.91,216.84,11.5292]
["bitfinex","SOLUSD",1731587672865,26.78974534,216.86,216.8,11.531]
["bitfinex","SOLUSD",1731587673182,26.78974534,216.82,216.8,11.531]
["bitfinex","SOLUSD",1731587673362,26.78974534,216.81,216.8,11.531]
["bitfinex","SOLUSD",1731587673874,26.78974534,216.81,216.76,19.39107929]
["bitfinex","SOLUSD",1731587674079,26.78974534,216.8,216.76,16.1467]
["bitfinex","SOLUSD",1731587674580,26.78974534,216.8,216.76,11.5334]
["bitfinex","SOLUSD",1731587674877,26.78974534,216.79,216.76,11.5334]
["bitfinex","SOLUSD",1731587675079,26.78974534,216.8,216.76,11.5334]
["bitfinex","SOLUSD",1731587676977,26.78974534,216.8,216.74,0.79952962]
["bitfinex","SOLUSD",1731587676978,26.78974534,216.77,216.74,0.79952962]
["bitfinex","SOLUSD",1731587677282,26.78974534,216.75,216.71,11.5358]
["bitfinex","SOLUSD",1731587677658,26.78974534,216.73,216.68,4.615]
["bitfinex","SOLUSD",1731587677858,26.78974534,216.72,216.66,16.1537]
["bitfinex","SOLUSD",1731587678055,26.78974534,216.7,216.66,11.5384]
["bitfinex","SOLUSD",1731587678282,26.78974534,216.69,216.66,11.5384]
["bitfinex","SOLUSD",1731587678579,26.78974534,216.69,216.64,4.6157]
["bitfinex","SOLUSD",1731587678767,26.78974534,216.68,216.61,11.5409]
["bitfinex","SOLUSD",1731587678958,0.1,216.75,216.59,4.6168]
["bitfinex","SOLUSD",1731587678959,26.78974534,216.66,216.59,4.6168]
["bitfinex","SOLUSD",1731587679259,31.40534534,216.66,216.59,4.6168]
["bitfinex","SOLUSD",1731587679459,26.78974534,216.66,216.59,31.40654534]
["bitfinex","SOLUSD",1731587679972,31.40524534,216.66,216.59,4.6168]
["bitfinex","SOLUSD",1731587680870,26.78974534,216.66,216.59,4.6168]
["bitfinex","SOLUSD",1731587681675,26.78974534,216.66,216.59,36.1593]
["bitfinex","SOLUSD",1731587681877,26.78974534,216.68,216.61,26.78974534]
["bitfinex","SOLUSD",1731587682091,26.78974534,216.72,216.64,26.78974534]
["bitfinex","SOLUSD",1731587682384,26.78974534,216.71,216.64,26.78974534]
["bitfinex","SOLUSD",1731587682594,4.6139,216.74,216.59,36.1593]
["bitfinex","SOLUSD",1731587682595,26.78974534,216.69,216.61,26.78974534]
["bitfinex","SOLUSD",1731587682764,26.78974534,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1731587682961,26.78974534,216.69,216.61,26.78974534]
["bitfinex","SOLUSD",1731587683165,26.78974534,216.67,216.6,26.78974534]
["bitfinex","SOLUSD",1731587683467,26.78974534,216.69,216.61,26.78974534]
["bitfinex","SOLUSD",1731587683674,26.78974534,216.7,216.63,26.78974534]
["bitfinex","SOLUSD",1731587684876,26.78974534,216.7,216.63,31.40584534]
["bitfinex","SOLUSD",1731587685384,26.78974534,216.68,216.62,4.6162]
["bitfinex","SOLUSD",1731587685570,26.78974534,216.69,216.62,4.6162]
["bitfinex","SOLUSD",1731587685776,26.78974534,216.67,216.62,4.6162]
["bitfinex","SOLUSD",1731587685976,26.78974534,216.68,216.62,4.6162]
["bitfinex","SOLUSD",1731587686789,26.78974534,216.68,216.61,46.78974534]
["bitfinex","SOLUSD",1731587686992,26.78974534,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731587687196,26.78974534,216.68,216.61,16.1579]
["bitfinex","SOLUSD",1731587688087,26.78974534,216.67,216.61,16.1579]
["bitfinex","SOLUSD",1731587688895,23.776884,216.73,216.61,26.78974534]
["bitfinex","SOLUSD",1731587688896,26.78974534,216.68,216.61,26.78974534]
["bitfinex","SOLUSD",1731587689093,185.98974534,216.74,216.66,26.78974534]
["bitfinex","SOLUSD",1731587689265,26.78974534,216.77,216.7,26.78974534]
["bitfinex","SOLUSD",1731587689467,4.7129,216.78,216.61,20.0]
["bitfinex","SOLUSD",1731587689670,159.2,216.77,216.61,20.0]
["bitfinex","SOLUSD",1731587689897,0.1,216.76,216.58,0.12549]
["bitfinex","SOLUSD",1731587690092,0.1,216.76,216.58,20.12549]
["bitfinex","SOLUSD",1731587690298,159.2,216.75,216.58,20.12549]
["bitfinex","SOLUSD",1731587690472,159.2,216.75,216.58,20.22549]
["bitfinex","SOLUSD",1731587690671,26.78974534,216.74,216.67,26.78974534]
["bitfinex","SOLUSD",1731587690980,26.78974534,216.76,216.68,26.78974534]
["bitfinex","SOLUSD",1731587691570,26.78974534,216.74,216.67,26.78974534]
["bitfinex","SOLUSD",1731587692370,26.78974534,216.74,216.63,23.0799]
["bitfinex","SOLUSD",1731587692371,26.78974534,216.7,216.62,26.78974534]
["bitfinex","SOLUSD",1731587693092,26.78974534,216.7,216.59,39.2445]
["bitfinex","SOLUSD",1731587693093,26.78974534,216.69,216.61,26.78974534]
["bitfinex","SOLUSD",1731587693306,26.78974534,216.68,216.61,26.78974534]
["bitfinex","SOLUSD",1731587693478,26.78974534,216.67,216.62,16.1572]
["bitfinex","SOLUSD",1731587693678,26.78974534,216.65,216.62,11.5409]
["bitfinex","SOLUSD",1731587694088,26.78974534,216.66,216.62,16.1572]
["bitfinex","SOLUSD",1731587694396,26.78974534,216.67,216.62,16.1572]
["bitfinex","SOLUSD",1731587694700,26.78974534,216.65,216.62,11.5409]
["bitfinex","SOLUSD",1731587695195,174.8747,216.71,216.62,16.1572]
["bitfinex","SOLUSD",1731587695196,26.78974534,216.66,216.62,16.1572]
["bitfinex","SOLUSD",1731587695699,26.78974534,216.66,216.62,11.5409]
["bitfinex","SOLUSD",1731587697291,4.6151,216.68,216.58,26.78974534]
["bitfinex","SOLUSD",1731587697292,26.78974534,216.63,216.58,11.5428]
["bitfinex","SOLUSD",1731587697498,26.78974534,216.6,216.53,26.78974534]
["bitfinex","SOLUSD",1731587697678,26.78974534,216.6,216.54,16.1632]
["bitfinex","SOLUSD",1731587697996,26.78974534,216.59,216.54,16.1632]
["bitfinex","SOLUSD",1731587698300,26.78974534,216.57,216.54,11.5452]
["bitfinex","SOLUSD",1731587698476,26.78974534,216.57,216.54,16.1632]
["bitfinex","SOLUSD",1731587698677,26.78974534,216.58,216.54,16.1632]
["bitfinex","SOLUSD",1731587699186,26.78974534,216.59,216.54,16.1632]
["bitfinex","SOLUSD",1731587699384,26.78974534,216.58,216.54,11.5452]
["bitfinex","SOLUSD",1731587699692,26.78974534,216.57,216.51,4.6187]
["bitfinex","SOLUSD",1731587699995,26.78974534,216.56,216.51,4.6187]
["bitfinex","SOLUSD",1731587700581,26.78974534,216.52,216.44,38.33984534]
["bitfinex","SOLUSD",1731587701099,26.78974534,216.5,216.44,11.5501]
["bitfinex","SOLUSD",1731587701471,159.2,216.57,216.44,11.5501]
["bitfinex","SOLUSD",1731587701472,26.78974534,216.49,216.44,11.5501]
["bitfinex","SOLUSD",1731587701796,26.78974534,216.48,216.44,11.5501]
["bitfinex","SOLUSD",1731587702184,4.84309,216.56,216.39,42.67234534]
["bitfinex","SOLUSD",1731587702185,26.78974534,216.46,216.39,42.67234534]
["bitfinex","SOLUSD",1731587702385,26.78974534,216.46,216.4,16.1734]
["bitfinex","SOLUSD",1731587702583,26.78974534,216.47,216.4,16.1734]
["bitfinex","SOLUSD",1731587702899,26.78974534,216.46,216.4,16.1734]
["bitfinex","SOLUSD",1731587703693,26.78974534,216.48,216.4,42.96314534]
["bitfinex","SOLUSD",1731587703873,26.78974534,216.51,216.43,26.78974534]
["bitfinex","SOLUSD",1731587704079,26.78974534,216.53,216.45,26.78974534]
["bitfinex","SOLUSD",1731587704597,33.40914534,216.58,216.51,26.78974534]
["bitfinex","SOLUSD",1731587704783,26.78974534,216.57,216.5,26.78974534]
["bitfinex","SOLUSD",1731587705096,26.78974534,216.51,216.44,26.78974534]
["bitfinex","SOLUSD",1731587705294,159.2,216.57,216.42,7.02170747]
["bitfinex","SOLUSD",1731587705477,159.2,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1731587705673,4.6178,216.55,216.44,16.1707]
["bitfinex","SOLUSD",1731587705874,159.2,216.56,216.45,20.12549]
["bitfinex","SOLUSD",1731587706297,159.2,216.56,216.52,26.78974534]
["bitfinex","SOLUSD",1731587706600,159.2,216.56,216.45,20.12549]
["bitfinex","SOLUSD",1731587706601,26.78974534,216.55,216.48,26.78974534]
["bitfinex","SOLUSD",1731587706893,26.78974534,216.51,216.44,11.5505]
["bitfinex","SOLUSD",1731587707069,26.78974534,216.51,216.41,7.02192633]
["bitfinex","SOLUSD",1731587707070,26.78974534,216.48,216.41,7.02192633]
["bitfinex","SOLUSD",1731587707274,19.8114,216.59,216.39,11.5527]
["bitfinex","SOLUSD",1731587707275,23.776884,216.51,216.39,11.5527]
["bitfinex","SOLUSD",1731587707491,6.0249,216.52,216.39,11.5527]
["bitfinex","SOLUSD",1731587707492,20.0,216.48,216.39,11.5527]
["bitfinex","SOLUSD",1731587707703,4.6195,216.47,216.39,11.5527]
["bitfinex","SOLUSD",1731587708095,23.776884,216.46,216.39,11.5527]
["bitfinex","SOLUSD",1731587708279,26.78974534,216.44,216.39,11.5527]
["bitfinex","SOLUSD",1731587708481,26.78974534,216.43,216.39,11.5527]
["bitfinex","SOLUSD",1731587708695,26.78974534,216.44,216.39,11.5527]
["bitfinex","SOLUSD",1731587709283,26.78974534,216.45,216.39,11.5527]
["bitfinex","SOLUSD",1731587709488,26.78974534,216.44,216.39,11.5527]
["bitfinex","SOLUSD",1731587709686,26.78974534,216.47,216.4,26.78974534]
["bitfinex","SOLUSD",1731587710285,26.78974534,216.45,216.39,11.5527]
["bitfinex","SOLUSD",1731587710699,26.78974534,216.45,216.39,16.1739]
["bitfinex","SOLUSD",1731587711392,26.78974534,216.43,216.39,16.1739]
["bitfinex","SOLUSD",1731587711980,26.78974534,216.41,216.35,17.716]
["bitfinex","SOLUSD",1731587712185,26.78974534,216.41,216.34,49.2097367]
["bitfinex","SOLUSD",1731587712411,26.78974534,216.43,216.35,26.78974534]
["bitfinex","SOLUSD",1731587712795,26.78974534,216.43,216.36,42.96624534]
["bitfinex","SOLUSD",1731587713706,185.98974534,216.46,216.39,26.78974534]
["bitfinex","SOLUSD",1731587713916,26.78974534,216.46,216.39,26.78974534]
["bitfinex","SOLUSD",1731587714208,26.78974534,216.45,216.38,26.78974534]
["bitfinex","SOLUSD",1731587714389,26.78974534,216.43,216.36,42.96624534]
["bitfinex","SOLUSD",1731587716281,26.78974534,216.38,216.31,16.1803]
["bitfinex","SOLUSD",1731587716793,16.77210152,216.37,216.31,23.19954113]
["bitfinex","SOLUSD",1731587717210,16.77210152,216.38,216.31,23.19954113]
["bitfinex","SOLUSD",1731587717384,16.77210152,216.39,216.32,16.77210152]
["bitfinex","SOLUSD",1731587717587,159.2,216.45,216.31,23.19954113]
["bitfinex","SOLUSD",1731587717588,180.59210152,216.45,216.37,16.77210152]
["bitfinex","SOLUSD",1731587717780,16.77210152,216.45,216.31,23.19954113]
["bitfinex","SOLUSD",1731587717982,16.77210152,216.47,216.39,16.77210152]
["bitfinex","SOLUSD",1731587718214,16.77210152,216.47,216.4,16.77210152]
["bitfinex","SOLUSD",1731587718523,21.39160152,216.47,216.39,16.77210152]
["bitfinex","SOLUSD",1731587718884,16.77210152,216.46,216.39,16.77210152]
["bitfinex","SOLUSD",1731587719107,4.6195,216.47,216.35,16.77210152]
["bitfinex","SOLUSD",1731587719311,16.77210152,216.45,216.37,16.77210152]
["bitfinex","SOLUSD",1731587719611,4.6195,216.47,216.41,16.77210152]
["bitfinex","SOLUSD",1731587719795,21.39150152,216.48,216.41,16.77210152]
["bitfinex","SOLUSD",1731587720508,21.39100152,216.5,216.43,16.77210152]
["bitfinex","SOLUSD",1731587720893,21.39100152,216.5,216.36,11.5548]
["bitfinex","SOLUSD",1731587720894,26.80344771,216.44,216.36,11.5548]
["bitfinex","SOLUSD",1731587721210,26.80344771,216.41,216.36,16.1767]
["bitfinex","SOLUSD",1731587721414,26.80344771,216.41,216.36,11.5548]
["bitfinex","SOLUSD",1731587722107,26.80344771,216.45,216.37,26.80344771]
["bitfinex","SOLUSD",1731587722303,26.80344771,216.41,216.36,11.5548]
["bitfinex","SOLUSD",1731587722608,26.80344771,216.42,216.36,11.5548]
["bitfinex","SOLUSD",1731587723204,26.80344771,216.44,216.36,38.35824771]
["bitfinex","SOLUSD",1731587724405,26.80344771,216.44,216.38,26.80344771]
["bitfinex","SOLUSD",1731587724708,4.6187,216.51,216.43,26.80344771]
["bitfinex","SOLUSD",1731587725008,192.02834771,216.52,216.43,26.80344771]
["bitfinex","SOLUSD",1731587725322,37.44694771,216.52,216.44,4.6202]
["bitfinex","SOLUSD",1731587725808,26.80344771,216.52,216.45,26.80344771]
["bitfinex","SOLUSD",1731587726197,26.80344771,216.54,216.45,26.80344771]
["bitfinex","SOLUSD",1731587726595,26.80344771,216.54,216.47,26.80344771]
["bitfinex","SOLUSD",1731587726907,4.6176,216.56,216.44,16.1707]
["bitfinex","SOLUSD",1731587726908,26.80344771,216.51,216.44,38.35394771]
["bitfinex","SOLUSD",1731587727099,26.80344771,216.49,216.44,11.5505]
["bitfinex","SOLUSD",1731587727499,31.42264771,216.49,216.44,11.5505]
["bitfinex","SOLUSD",1731587727710,26.80344771,216.52,216.44,38.35394771]
["bitfinex","SOLUSD",1731587728098,26.80344771,216.5,216.44,11.5505]
["bitfinex","SOLUSD",1731587729305,26.80344771,216.52,216.45,26.80344771]
["bitfinex","SOLUSD",1731587730606,26.80344771,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731587730995,26.80344771,216.54,216.47,26.80344771]
["bitfinex","SOLUSD",1731587731311,19.8426,216.58,216.52,26.80344771]
["bitfinex","SOLUSD",1731587731500,26.80344771,216.59,216.52,26.80344771]
["bitfinex","SOLUSD",1731587731702,4.617,216.6,216.54,26.80344771]
["bitfinex","SOLUSD",1731587732013,26.80344771,216.62,216.55,26.80344771]
["bitfinex","SOLUSD",1731587732216,31.41934771,216.64,216.56,26.80344771]
["bitfinex","SOLUSD",1731587732715,26.80344771,216.63,216.57,4.6174]
["bitfinex","SOLUSD",1731587732892,159.2,216.75,216.6,26.80344771]
["bitfinex","SOLUSD",1731587733098,26.80344771,216.7,216.63,26.80344771]
["bitfinex","SOLUSD",1731587733297,26.80344771,216.67,216.59,26.80344771]
["bitfinex","SOLUSD",1731587733611,0.12549,216.65,216.52,11.5458]
["bitfinex","SOLUSD",1731587733929,159.2,216.64,216.52,11.5458]
["bitfinex","SOLUSD",1731587734214,20.0,216.63,216.49,24.619]
["bitfinex","SOLUSD",1731587734422,23.776884,216.62,216.49,4.619]
["bitfinex","SOLUSD",1731587734596,26.80344771,216.58,216.51,4.6187]
["bitfinex","SOLUSD",1731587735008,26.80344771,216.56,216.49,42.97024771]
["bitfinex","SOLUSD",1731587735394,26.80344771,216.57,216.49,42.97024771]
["bitfinex","SOLUSD",1731587736221,31.42084771,216.57,216.49,42.97024771]
["bitfinex","SOLUSD",1731587736397,26.80344771,216.57,216.49,42.97024771]
["bitfinex","SOLUSD",1731587737124,26.44111501,216.57,216.49,42.97024771]
["bitfinex","SOLUSD",1731587737794,26.80344771,216.56,216.49,42.97024771]
["bitfinex","SOLUSD",1731587737998,26.80344771,216.55,216.49,16.1668]
["bitfinex","SOLUSD",1731587738314,26.80344771,216.56,216.49,42.97024771]
["bitfinex","SOLUSD",1731587738618,50.58033171,216.58,216.5,26.80344771]
["bitfinex","SOLUSD",1731587738819,26.80344771,216.57,216.5,26.80344771]
["bitfinex","SOLUSD",1731587739018,26.80344771,216.57,216.49,42.97024771]
["bitfinex","SOLUSD",1731587739814,26.80344771,216.56,216.49,42.97024771]
["bitfinex","SOLUSD",1731587740727,26.80344771,216.57,216.49,26.80344771]
["bitfinex","SOLUSD",1731587741019,16.74287944,216.55,216.48,16.74287944]
["bitfinex","SOLUSD",1731587741212,16.74287944,216.56,216.48,16.74287944]
["bitfinex","SOLUSD",1731587741720,4.6173,216.58,216.49,16.74287944]
["bitfinex","SOLUSD",1731587741721,16.74287944,216.57,216.49,16.74287944]
["bitfinex","SOLUSD",1731587742522,16.74287944,216.56,216.48,16.74287944]
["bitfinex","SOLUSD",1731587743515,16.74287944,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731587743815,16.74287944,216.5,216.46,11.5494]
["bitfinex","SOLUSD",1731587744017,16.74287944,216.48,216.4,23.24207944]
["bitfinex","SOLUSD",1731587744195,16.74287944,216.48,216.42,4.6204]
["bitfinex","SOLUSD",1731587744805,159.2,216.51,216.44,16.74287944]
["bitfinex","SOLUSD",1731587745120,159.2,216.51,216.42,4.6204]
["bitfinex","SOLUSD",1731587745121,159.2,216.51,216.46,16.74287944]
["bitfinex","SOLUSD",1731587745297,22.2505,216.57,216.46,16.74287944]
["bitfinex","SOLUSD",1731587745298,16.74287944,216.54,216.46,16.74287944]
["bitfinex","SOLUSD",1731587746103,21.36097944,216.54,216.47,4.6195]
["bitfinex","SOLUSD",1731587746303,16.74287944,216.54,216.47,21.36237944]
["bitfinex","SOLUSD",1731587746706,16.74287944,216.54,216.47,4.6195]
["bitfinex","SOLUSD",1731587747025,4.6178,216.55,216.48,16.74287944]
["bitfinex","SOLUSD",1731587747234,23.776884,216.55,216.48,16.74287944]
["bitfinex","SOLUSD",1731587747730,16.74287944,216.56,216.49,16.74287944]
["bitfinex","SOLUSD",1731587747928,16.74287944,216.57,216.5,16.74287944]
["bitfinex","SOLUSD",1731587748113,16.74287944,216.55,216.48,11.5484]
["bitfinex","SOLUSD",1731587748316,16.74287944,216.53,216.48,11.5484]
["bitfinex","SOLUSD",1731587748638,16.74287944,216.53,216.45,16.74287944]
["bitfinex","SOLUSD",1731587749409,16.74287944,216.51,216.44,11.5505]
["bitfinex","SOLUSD",1731587749843,21.36157944,216.51,216.44,11.5505]
["bitfinex","SOLUSD",1731587750947,16.74287944,216.5,216.44,16.1707]
["bitfinex","SOLUSD",1731587751114,16.74287944,216.49,216.44,11.5505]
["bitfinex","SOLUSD",1731587751732,16.74287944,216.47,216.4,11.5525]
["bitfinex","SOLUSD",1731587751936,16.74287944,216.47,216.4,16.1735]
["bitfinex","SOLUSD",1731587752359,16.74287944,216.46,216.4,11.5525]
["bitfinex","SOLUSD",1731587752516,16.74287944,216.46,216.4,16.1735]
["bitfinex","SOLUSD",1731587752716,16.74287944,216.47,216.4,16.1735]
["bitfinex","SOLUSD",1731587753031,23.776884,216.48,216.35,30.22483153]
["bitfinex","SOLUSD",1731587753032,40.51976344,216.48,216.36,39.2863]
["bitfinex","SOLUSD",1731587753340,159.2,216.49,216.44,16.74287944]
["bitfinex","SOLUSD",1731587753828,159.2,216.49,216.43,16.74287944]
["bitfinex","SOLUSD",1731587754033,159.2,216.49,216.46,16.74287944]
["bitfinex","SOLUSD",1731587754235,4.618,216.55,216.48,16.74287944]
["bitfinex","SOLUSD",1731587754431,163.818,216.55,216.36,63.16207944]
["bitfinex","SOLUSD",1731587754737,163.818,216.55,216.22,0.12549]
["bitfinex","SOLUSD",1731587754738,0.1,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731587754939,0.2,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731587755235,0.2,216.28,216.22,26.98750679]
["bitfinex","SOLUSD",1731587755731,0.2,216.28,216.22,43.17450679]
["bitfinex","SOLUSD",1731587756534,23.976884,216.3,216.24,26.86201679]
["bitfinex","SOLUSD",1731587756832,0.2,216.3,216.24,26.86201679]
["bitfinex","SOLUSD",1731587757219,0.2,216.3,216.25,4.6242]
["bitfinex","SOLUSD",1731587757616,23.976884,216.32,216.26,26.86201679]
["bitfinex","SOLUSD",1731587757825,23.976884,216.34,216.28,26.86201679]
["bitfinex","SOLUSD",1731587758027,0.2,216.34,216.28,26.86201679]
["bitfinex","SOLUSD",1731587758335,0.1,216.3,216.28,26.86201679]
["bitfinex","SOLUSD",1731587758632,0.2,216.33,216.26,26.86201679]
["bitfinex","SOLUSD",1731587758825,0.1,216.31,216.26,26.86201679]
["bitfinex","SOLUSD",1731587759220,0.2,216.31,216.26,26.86201679]
["bitfinex","SOLUSD",1731587759425,0.1,216.27,216.25,11.5606]
["bitfinex","SOLUSD",1731587760335,0.1,216.27,216.22,31.61230679]
["bitfinex","SOLUSD",1731587760637,0.1,216.27,216.22,43.17450679]
["bitfinex","SOLUSD",1731587761919,0.1,216.25,216.22,43.17450679]
["bitfinex","SOLUSD",1731587762125,0.1,216.25,216.22,11.68769]
["bitfinex","SOLUSD",1731587762411,0.1,216.25,216.22,43.17460679]
["bitfinex","SOLUSD",1731587762612,0.1,216.32,216.25,0.12549]
["bitfinex","SOLUSD",1731587762824,0.2,216.36,216.31,26.86201679]
["bitfinex","SOLUSD",1731587763035,0.1,216.36,216.33,26.86201679]
["bitfinex","SOLUSD",1731587763241,0.2,216.38,216.33,26.86201679]
["bitfinex","SOLUSD",1731587763534,0.1,216.34,216.25,6.2532]
["bitfinex","SOLUSD",1731587763724,0.1,216.34,216.33,26.86201679]
["bitfinex","SOLUSD",1731587764125,0.1,216.34,216.32,26.86201679]
["bitfinex","SOLUSD",1731587764436,0.1,216.32,216.29,11.5582]
["bitfinex","SOLUSD",1731587764820,0.1,216.3,216.27,26.86201679]
["bitfinex","SOLUSD",1731587765022,0.1,216.3,216.26,4.6239]
["bitfinex","SOLUSD",1731587765234,0.1,216.25,216.22,0.12549]
["bitfinex","SOLUSD",1731587765421,0.1,216.25,216.22,4.75029]
["bitfinex","SOLUSD",1731587765734,0.1,216.25,216.22,0.12549]
["bitfinex","SOLUSD",1731587766115,0.1,216.27,216.22,43.17450679]
["bitfinex","SOLUSD",1731587766318,0.1,216.29,216.24,26.86201679]
["bitfinex","SOLUSD",1731587767134,0.1,216.25,216.22,38.54970679]
["bitfinex","SOLUSD",1731587767335,0.1,216.25,216.22,11.68769]
["bitfinex","SOLUSD",1731587767542,0.1,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1731587768219,0.2,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1731587768420,0.1,216.25,216.22,0.12549]
["bitfinex","SOLUSD",1731587768621,0.1,216.25,216.22,31.61230679]
["bitfinex","SOLUSD",1731587768841,0.1,216.25,216.22,26.98750679]
["bitfinex","SOLUSD",1731587769027,0.1,216.26,216.21,11.9914389]
["bitfinex","SOLUSD",1731587769028,0.1,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587769337,50.83890079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587769540,0.1,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587770346,50.73890079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587770526,0.1,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587771323,50.73890079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587774748,23.876884,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587775629,50.73890079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587776436,70.73890079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587777228,43.876884,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587777747,70.73890079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587777944,70.86439079,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587778129,76.80446452,216.22,216.21,0.0542289]
["bitfinex","SOLUSD",1731587779237,76.80446452,216.22,216.04,6.4887]
["bitfinex","SOLUSD",1731587779238,0.2,216.1,216.06,26.86201679]
["bitfinex","SOLUSD",1731587779645,0.2,216.1,216.08,26.86201679]
["bitfinex","SOLUSD",1731587779841,0.1,216.1,216.09,26.86201679]
["bitfinex","SOLUSD",1731587780228,0.1,216.1,216.04,22.6892]
["bitfinex","SOLUSD",1731587780229,0.1,216.1,216.07,26.86201679]
["bitfinex","SOLUSD",1731587780429,0.1,216.12,216.09,31.48961679]
["bitfinex","SOLUSD",1731587780625,0.1,216.12,216.11,26.86201679]
["bitfinex","SOLUSD",1731587780950,0.2,216.14,216.09,16.1968]
["bitfinex","SOLUSD",1731587781137,0.2,216.12,216.09,16.1968]
["bitfinex","SOLUSD",1731587781451,0.1,216.14,216.11,26.86201679]
["bitfinex","SOLUSD",1731587781628,0.1,216.14,216.13,26.86201679]
["bitfinex","SOLUSD",1731587782027,0.2,216.2,216.13,26.86201679]
["bitfinex","SOLUSD",1731587782240,0.2,216.2,216.18,26.86201679]
["bitfinex","SOLUSD",1731587782432,0.2,216.2,216.17,26.86201679]
["bitfinex","SOLUSD",1731587782633,0.1,216.18,216.17,26.86201679]
["bitfinex","SOLUSD",1731587783021,0.1,216.17,216.16,26.86201679]
["bitfinex","SOLUSD",1731587783264,0.1,216.16,216.14,26.86201679]
["bitfinex","SOLUSD",1731587783436,0.1,216.15,216.11,4.6271]
["bitfinex","SOLUSD",1731587783639,0.1,216.15,216.1,6.0315]
["bitfinex","SOLUSD",1731587783954,0.1,216.11,216.07,4.6279]
["bitfinex","SOLUSD",1731587784123,0.1,216.08,216.06,16.1989]
["bitfinex","SOLUSD",1731587784322,0.1,216.1,216.06,16.1989]
["bitfinex","SOLUSD",1731587784938,0.1,216.1,216.08,26.86201679]
["bitfinex","SOLUSD",1731587785552,0.1,216.12,216.09,26.86201679]
["bitfinex","SOLUSD",1731587785751,0.1,216.12,216.1,26.86201679]
["bitfinex","SOLUSD",1731587785952,0.1,216.11,216.09,26.86201679]
["bitfinex","SOLUSD",1731587786143,0.1,216.1,216.08,26.86201679]
["bitfinex","SOLUSD",1731587786464,0.1,216.1,216.09,26.86201679]
["bitfinex","SOLUSD",1731587787756,0.1,216.08,216.07,26.86201679]
["bitfinex","SOLUSD",1731587788059,0.1,216.07,216.05,26.86201679]
["bitfinex","SOLUSD",1731587788283,0.1,216.11,216.06,26.86201679]
["bitfinex","SOLUSD",1731587788471,0.1,216.09,216.02,16.2019]
["bitfinex","SOLUSD",1731587788763,0.1,216.12,216.08,26.86201679]
["bitfinex","SOLUSD",1731587788955,0.1,216.15,216.11,31.48901679]
["bitfinex","SOLUSD",1731587789269,0.1,216.14,216.13,26.86201679]
["bitfinex","SOLUSD",1731587789768,0.1,216.17,216.13,26.86201679]
["bitfinex","SOLUSD",1731587789956,0.1,216.17,216.15,26.86201679]
["bitfinex","SOLUSD",1731587790274,0.1,216.16,216.13,26.86201679]
["bitfinex","SOLUSD",1731587790455,0.1,216.15,216.13,26.86201679]
["bitfinex","SOLUSD",1731587790657,0.1,216.14,216.13,26.86201679]
["bitfinex","SOLUSD",1731587791252,0.1,216.14,216.11,43.05711679]
["bitfinex","SOLUSD",1731587792274,0.1,216.14,216.03,8.26376793]
["bitfinex","SOLUSD",1731587792275,0.1,216.09,216.07,26.86201679]
["bitfinex","SOLUSD",1731587792462,0.1,216.09,216.06,26.86201679]
["bitfinex","SOLUSD",1731587792659,0.1,216.12,216.08,26.86201679]
["bitfinex","SOLUSD",1731587792957,0.1,216.11,216.04,16.2006]
["bitfinex","SOLUSD",1731587793152,0.1,216.11,216.04,11.5719]
["bitfinex","SOLUSD",1731587793354,23.776884,216.16,216.04,11.5719]
["bitfinex","SOLUSD",1731587793355,0.1,216.09,216.04,11.5719]
["bitfinex","SOLUSD",1731587793563,0.2,216.08,216.04,11.5719]
["bitfinex","SOLUSD",1731587794070,0.2,216.08,216.07,26.86201679]
["bitfinex","SOLUSD",1731587794252,0.2,216.1,216.07,26.86201679]
["bitfinex","SOLUSD",1731587794453,0.2,216.1,216.08,26.86201679]
["bitfinex","SOLUSD",1731587794764,0.2,216.08,216.06,26.86201679]
["bitfinex","SOLUSD",1731587794953,0.1,216.06,216.04,38.43391679]
["bitfinex","SOLUSD",1731587795263,0.2,216.06,216.04,26.86201679]
["bitfinex","SOLUSD",1731587795466,0.2,216.06,216.05,26.86201679]
["bitfinex","SOLUSD",1731587795851,0.1,216.1,216.04,26.86201679]
["bitfinex","SOLUSD",1731587796047,0.1,216.1,216.09,26.86201679]
["bitfinex","SOLUSD",1731587796259,0.1,216.08,216.0,39.3517]
["bitfinex","SOLUSD",1731587796453,0.1,216.08,216.07,26.86201679]
["bitfinex","SOLUSD",1731587796771,0.1,216.1,216.07,26.86201679]
["bitfinex","SOLUSD",1731587797068,0.1,216.1,216.0,66.21371679]
["bitfinex","SOLUSD",1731587797069,0.1,216.08,216.01,20.0]
["bitfinex","SOLUSD",1731587797269,0.1,216.1,216.07,26.86201679]
["bitfinex","SOLUSD",1731587797451,0.1,216.08,216.07,26.86201679]
["bitfinex","SOLUSD",1731587798269,0.1,216.08,216.06,26.86201679]
["bitfinex","SOLUSD",1731587799154,0.1,216.08,216.07,26.86201679]
["bitfinex","SOLUSD",1731587799467,0.1,216.08,216.06,31.49021679]
["bitfinex","SOLUSD",1731587799653,0.1,216.09,216.06,31.49021679]
["bitfinex","SOLUSD",1731587799967,0.1,216.09,216.07,26.86201679]
["bitfinex","SOLUSD",1731587800171,0.2,216.1,216.08,26.86201679]
["bitfinex","SOLUSD",1731587800355,0.2,216.12,216.09,26.86201679]
["bitfinex","SOLUSD",1731587800678,0.1,216.11,216.09,26.86201679]
["bitfinex","SOLUSD",1731587800967,0.1,216.11,216.1,26.86201679]
["bitfinex","SOLUSD",1731587801472,0.1,216.12,216.1,31.48941679]
["bitfinex","SOLUSD",1731587801774,0.2,216.12,216.1,31.48941679]
["bitfinex","SOLUSD",1731587802078,0.2,216.12,216.09,26.86201679]
["bitfinex","SOLUSD",1731587802366,0.1,216.15,216.11,26.86201679]
["bitfinex","SOLUSD",1731587802568,0.1,216.15,216.14,26.86201679]
["bitfinex","SOLUSD",1731587803067,0.1,216.14,216.12,26.86201679]
["bitfinex","SOLUSD",1731587803258,0.1,216.12,216.08,16.1974]
["bitfinex","SOLUSD",1731587803460,0.1,216.16,216.11,26.86201679]
["bitfinex","SOLUSD",1731587803653,0.1,216.16,216.15,26.86201679]
["bitfinex","SOLUSD",1731587803967,0.2,216.16,216.14,26.86201679]
["bitfinex","SOLUSD",1731587804173,0.2,216.16,216.09,11.5692]
["bitfinex","SOLUSD",1731587804174,0.2,216.16,216.13,26.86201679]
["bitfinex","SOLUSD",1731587804560,0.1,216.15,216.14,26.86201679]
["bitfinex","SOLUSD",1731587804774,0.1,216.15,216.09,11.5692]
["bitfinex","SOLUSD",1731587804775,0.1,216.14,216.09,11.5692]
["bitfinex","SOLUSD",1731587804952,0.1,216.13,216.1,26.86201679]
["bitfinex","SOLUSD",1731587805150,0.1,216.16,216.12,26.86201679]
["bitfinex","SOLUSD",1731587805360,0.1,216.18,216.07,16.4135]
["bitfinex","SOLUSD",1731587805361,0.1,216.18,216.15,26.86201679]
["bitfinex","SOLUSD",1731587805670,0.1,216.2,216.17,26.86201679]
["bitfinex","SOLUSD",1731587805851,0.1,216.18,216.17,26.86201679]
["bitfinex","SOLUSD",1731587806048,0.2,216.18,216.17,26.86201679]
["bitfinex","SOLUSD",1731587806246,0.2,216.18,216.15,16.1923]
["bitfinex","SOLUSD",1731587806247,0.1,216.18,216.15,38.42801679]
["bitfinex","SOLUSD",1731587806476,0.1,216.16,216.15,11.566]
["bitfinex","SOLUSD",1731587807068,0.1,216.18,216.15,43.05441679]
["bitfinex","SOLUSD",1731587807069,0.1,216.17,216.15,43.05441679]
["bitfinex","SOLUSD",1731587807375,0.1,216.17,216.14,26.86201679]
["bitfinex","SOLUSD",1731587807762,0.1,216.18,216.14,26.86201679]
["bitfinex","SOLUSD",1731587807963,0.1,216.17,216.15,26.86201679]
["bitfinex","SOLUSD",1731587808157,0.1,216.17,216.14,26.86201679]
["bitfinex","SOLUSD",1731587809583,0.1,216.17,216.13,26.86201679]
["bitfinex","SOLUSD",1731587809778,0.1,216.17,216.14,4.6266]
["bitfinex","SOLUSD",1731587810558,0.1,216.17,216.14,31.48861679]
["bitfinex","SOLUSD",1731587810969,0.1,216.17,216.13,11.5667]
["bitfinex","SOLUSD",1731587810970,0.1,216.17,216.13,43.05551679]
["bitfinex","SOLUSD",1731587811369,0.1,216.17,216.15,26.86201679]
["bitfinex","SOLUSD",1731587811674,0.1,216.17,216.13,38.42871679]
["bitfinex","SOLUSD",1731587812774,0.1,216.17,216.13,11.5667]
["bitfinex","SOLUSD",1731587812775,0.1,216.15,216.13,11.5667]
["bitfinex","SOLUSD",1731587813077,0.2,216.15,216.13,11.5667]
["bitfinex","SOLUSD",1731587815876,0.1,216.15,216.13,11.5667]
["bitfinex","SOLUSD",1731587816084,0.1,216.19,216.14,26.86201679]
["bitfinex","SOLUSD",1731587816256,0.1,216.17,216.16,26.86201679]
["bitfinex","SOLUSD",1731587816463,0.1,216.17,216.14,26.86201679]
["bitfinex","SOLUSD",1731587816780,0.2,216.17,216.13,11.5667]
["bitfinex","SOLUSD",1731587817283,0.1,216.17,216.14,26.86201679]
["bitfinex","SOLUSD",1731587817585,0.1,216.19,216.16,26.86201679]
["bitfinex","SOLUSD",1731587817892,35.092798,216.22,216.18,26.86201679]
["bitfinex","SOLUSD",1731587818177,35.092798,216.22,216.21,26.86201679]
["bitfinex","SOLUSD",1731587820486,35.092798,216.22,216.21,31.48711679]
["bitfinex","SOLUSD",1731587820870,35.092798,216.22,216.21,4.6251]
["bitfinex","SOLUSD",1731587822492,0.1,216.19,216.16,11.5651]
["bitfinex","SOLUSD",1731587822665,0.1,216.19,216.16,16.1913]
["bitfinex","SOLUSD",1731587823361,0.2,216.17,216.12,11.5673]
["bitfinex","SOLUSD",1731587823562,54.803798,216.22,216.12,11.5673]
["bitfinex","SOLUSD",1731587823563,0.1,216.19,216.12,43.05611679]
["bitfinex","SOLUSD",1731587823783,0.1,216.15,216.12,16.1941]
["bitfinex","SOLUSD",1731587823980,0.1,216.16,216.12,16.1941]
["bitfinex","SOLUSD",1731587824284,0.2,216.16,216.12,16.1941]
["bitfinex","SOLUSD",1731587824485,0.2,216.16,216.12,11.5673]
["bitfinex","SOLUSD",1731587824671,0.1,216.15,216.12,11.5673]
["bitfinex","SOLUSD",1731587825890,0.1,216.13,216.1,26.86201679]
["bitfinex","SOLUSD",1731587826185,0.1,216.16,216.1,26.86201679]
["bitfinex","SOLUSD",1731587826382,0.1,216.16,216.09,16.1966]
["bitfinex","SOLUSD",1731587826383,0.1,216.16,216.12,26.86201679]
["bitfinex","SOLUSD",1731587826567,0.1,216.16,216.13,4.6268]
["bitfinex","SOLUSD",1731587827169,0.1,216.15,216.13,4.6268]
["bitfinex","SOLUSD",1731587827585,0.1,216.15,216.05,59.3425]
["bitfinex","SOLUSD",1731587827781,0.2,216.13,216.07,26.86201679]
["bitfinex","SOLUSD",1731587827972,0.2,216.13,216.05,36.1998]
["bitfinex","SOLUSD",1731587827973,0.2,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731587828174,0.2,216.13,216.07,26.86201679]
["bitfinex","SOLUSD",1731587829182,0.2,216.13,216.08,16.1976]
["bitfinex","SOLUSD",1731587830168,38.52341679,216.24,216.08,16.1976]
["bitfinex","SOLUSD",1731587830169,0.2,216.17,216.11,26.86201679]
["bitfinex","SOLUSD",1731587830369,0.1,216.17,216.11,26.86201679]
["bitfinex","SOLUSD",1731587830563,31.48741679,216.2,216.08,39.3371]
["bitfinex","SOLUSD",1731587830564,0.1,216.2,216.15,26.86201679]
["bitfinex","SOLUSD",1731587830866,0.1,216.2,216.15,16.79287261]
["bitfinex","SOLUSD",1731587831061,0.1,216.2,216.16,16.1917]
["bitfinex","SOLUSD",1731587831477,0.1,216.19,216.16,16.1917]
["bitfinex","SOLUSD",1731587831675,0.1,216.17,216.16,11.5655]
["bitfinex","SOLUSD",1731587831873,50.178798,216.22,216.16,16.1917]
["bitfinex","SOLUSD",1731587832087,35.092798,216.22,216.21,16.79287261]
["bitfinex","SOLUSD",1731587832289,35.092798,216.22,216.19,16.79287261]
["bitfinex","SOLUSD",1731587832462,35.092798,216.22,216.17,16.79287261]
["bitfinex","SOLUSD",1731587832667,0.1,216.21,216.17,16.79287261]
["bitfinex","SOLUSD",1731587832865,0.1,216.21,216.16,43.05793345]
["bitfinex","SOLUSD",1731587833088,35.092798,216.22,216.18,26.86623345]
["bitfinex","SOLUSD",1731587833391,35.092798,216.22,216.19,16.1894]
["bitfinex","SOLUSD",1731587835173,0.1,216.21,216.19,16.1894]
["bitfinex","SOLUSD",1731587835374,35.092798,216.22,216.2,26.86623345]
["bitfinex","SOLUSD",1731587836290,35.092798,216.22,216.19,16.1894]
["bitfinex","SOLUSD",1731587836488,35.092798,216.22,216.16,23.131]
["bitfinex","SOLUSD",1731587836489,35.192798,216.22,216.15,24.6262]
["bitfinex","SOLUSD",1731587836789,35.192798,216.22,216.17,26.86623345]
["bitfinex","SOLUSD",1731587836997,35.292798,216.22,216.17,26.86623345]
["bitfinex","SOLUSD",1731587837372,0.2,216.2,216.16,4.6259]
["bitfinex","SOLUSD",1731587838196,0.1,216.18,216.15,20.0]
["bitfinex","SOLUSD",1731587838496,0.1,216.18,216.15,24.6264]
["bitfinex","SOLUSD",1731587838880,0.2,216.18,216.15,4.6264]
["bitfinex","SOLUSD",1731587840691,0.1,216.18,216.15,4.6264]
["bitfinex","SOLUSD",1731587840890,35.092798,216.22,216.17,20.0]
["bitfinex","SOLUSD",1731587841066,35.092798,216.22,216.21,26.86623345]
["bitfinex","SOLUSD",1731587842792,35.092798,216.22,216.21,31.49133345]
["bitfinex","SOLUSD",1731587842998,35.092798,216.22,216.18,11.564]
["bitfinex","SOLUSD",1731587842999,35.092798,216.22,216.2,26.86623345]
["bitfinex","SOLUSD",1731587843493,35.192798,216.22,216.2,26.86623345]
["bitfinex","SOLUSD",1731587843988,0.1,216.21,216.19,26.86623345]
["bitfinex","SOLUSD",1731587844196,0.1,216.19,216.15,26.86623345]
["bitfinex","SOLUSD",1731587844490,0.1,216.14,216.1,11.5683]
["bitfinex","SOLUSD",1731587844896,0.1,216.13,216.1,11.5683]
["bitfinex","SOLUSD",1731587845193,0.1,216.12,216.1,11.5683]
["bitfinex","SOLUSD",1731587845401,0.1,216.1,216.06,43.06513345]
["bitfinex","SOLUSD",1731587845988,0.1,216.08,216.06,11.5706]
["bitfinex","SOLUSD",1731587846181,0.1,216.08,216.03,31.49503345]
["bitfinex","SOLUSD",1731587846493,0.2,216.08,216.04,26.86623345]
["bitfinex","SOLUSD",1731587846678,0.2,216.08,216.05,26.86623345]
["bitfinex","SOLUSD",1731587847295,0.2,216.08,216.04,26.86623345]
["bitfinex","SOLUSD",1731587847683,0.2,216.08,216.03,43.06743345]
["bitfinex","SOLUSD",1731587848373,0.1,216.05,216.03,38.43863345]
["bitfinex","SOLUSD",1731587848574,0.2,216.05,216.03,11.5724]
["bitfinex","SOLUSD",1731587848987,0.2,216.05,216.03,38.43863345]
["bitfinex","SOLUSD",1731587849191,0.2,216.09,216.03,43.06753345]
["bitfinex","SOLUSD",1731587849394,0.2,216.09,216.06,26.86623345]
["bitfinex","SOLUSD",1731587849701,0.1,216.07,216.06,26.86623345]
["bitfinex","SOLUSD",1731587850098,0.2,216.09,216.06,26.86623345]
["bitfinex","SOLUSD",1731587850480,0.1,216.11,216.08,26.86623345]
["bitfinex","SOLUSD",1731587850681,0.1,216.13,216.06,16.199]
["bitfinex","SOLUSD",1731587850682,0.2,216.13,216.09,26.86623345]
["bitfinex","SOLUSD",1731587851286,0.1,216.13,216.11,26.86623345]
["bitfinex","SOLUSD",1731587851500,0.1,216.15,216.12,26.86623345]
["bitfinex","SOLUSD",1731587851703,0.1,216.15,216.11,26.86623345]
["bitfinex","SOLUSD",1731587852073,0.1,216.17,216.14,26.86623345]
["bitfinex","SOLUSD",1731587852582,0.1,216.17,216.13,31.49293345]
["bitfinex","SOLUSD",1731587853308,0.2,216.15,216.11,43.06093345]
["bitfinex","SOLUSD",1731587853486,0.1,216.15,216.11,43.06093345]
["bitfinex","SOLUSD",1731587853804,0.2,216.15,216.11,43.06093345]
["bitfinex","SOLUSD",1731587854901,0.1,216.14,216.11,43.06093345]
["bitfinex","SOLUSD",1731587856279,0.2,216.12,216.09,26.86623345]
["bitfinex","SOLUSD",1731587856492,0.2,216.1,216.07,38.43643345]
["bitfinex","SOLUSD",1731587856685,0.2,216.1,216.07,11.5702]
["bitfinex","SOLUSD",1731587856893,0.2,216.08,216.07,11.5702]
["bitfinex","SOLUSD",1731587858384,0.2,216.1,216.07,11.5702]
["bitfinex","SOLUSD",1731587858602,0.1,216.1,216.09,26.86623345]
["bitfinex","SOLUSD",1731587858899,0.2,216.1,216.09,26.86623345]
["bitfinex","SOLUSD",1731587859205,0.2,216.1,216.07,38.43643345]
["bitfinex","SOLUSD",1731587860020,0.2,216.1,216.07,43.06453345]
["bitfinex","SOLUSD",1731587860516,0.2,216.13,216.09,26.86623345]
["bitfinex","SOLUSD",1731587860714,0.1,216.13,216.09,26.86623345]
["bitfinex","SOLUSD",1731587861019,0.2,216.12,216.09,26.86623345]
["bitfinex","SOLUSD",1731587861616,0.1,216.1,216.09,26.86623345]
["bitfinex","SOLUSD",1731587862519,0.2,216.1,216.09,26.86623345]
["bitfinex","SOLUSD",1731587863840,0.2,216.1,216.07,16.1983]
["bitfinex","SOLUSD",1731587863841,0.2,216.1,216.07,38.43643345]
["bitfinex","SOLUSD",1731587864315,0.2,216.1,216.07,43.06453345]
["bitfinex","SOLUSD",1731587865119,0.2,216.1,216.09,26.86623345]
["bitfinex","SOLUSD",1731587866890,0.1,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587867428,0.2,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587867811,0.2,216.1,216.07,16.80488934]
["bitfinex","SOLUSD",1731587869028,0.2,216.1,216.09,16.80488934]
["bitfinex","SOLUSD",1731587869233,0.2,216.12,216.09,16.80488934]
["bitfinex","SOLUSD",1731587869420,0.2,216.14,216.12,16.80488934]
["bitfinex","SOLUSD",1731587870907,0.2,216.14,216.12,21.43178934]
["bitfinex","SOLUSD",1731587872407,0.2,216.14,216.13,16.80488934]
["bitfinex","SOLUSD",1731587873015,0.2,216.14,216.13,21.43168934]
["bitfinex","SOLUSD",1731587873730,0.2,216.14,216.13,16.80488934]
["bitfinex","SOLUSD",1731587874104,0.2,216.12,216.09,16.80488934]
["bitfinex","SOLUSD",1731587874310,0.2,216.12,216.1,16.80488934]
["bitfinex","SOLUSD",1731587874614,0.2,216.12,216.11,16.80488934]
["bitfinex","SOLUSD",1731587874825,0.2,216.12,216.1,16.80488934]
["bitfinex","SOLUSD",1731587875223,0.2,216.12,216.07,11.5699]
["bitfinex","SOLUSD",1731587875435,0.2,216.12,216.07,16.80488934]
["bitfinex","SOLUSD",1731587875436,0.1,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587875613,0.1,216.08,216.06,16.80488934]
["bitfinex","SOLUSD",1731587875614,0.1,216.07,216.06,16.80488934]
["bitfinex","SOLUSD",1731587876646,0.1,216.06,216.03,16.80488934]
["bitfinex","SOLUSD",1731587876935,0.1,216.06,216.05,16.80488934]
["bitfinex","SOLUSD",1731587877714,0.1,216.05,216.03,21.43358934]
["bitfinex","SOLUSD",1731587878110,0.1,216.05,216.04,16.80488934]
["bitfinex","SOLUSD",1731587880112,0.2,216.08,216.04,16.80488934]
["bitfinex","SOLUSD",1731587880320,0.2,216.12,216.07,16.80488934]
["bitfinex","SOLUSD",1731587880632,0.2,216.12,216.1,16.80488934]
["bitfinex","SOLUSD",1731587881829,0.2,216.08,216.06,16.80488934]
["bitfinex","SOLUSD",1731587882134,15.4584,216.16,216.04,16.2006]
["bitfinex","SOLUSD",1731587882135,0.2,216.06,216.04,16.80488934]
["bitfinex","SOLUSD",1731587882711,0.2,216.06,216.03,16.80488934]
["bitfinex","SOLUSD",1731587882911,0.2,216.06,216.02,16.80488934]
["bitfinex","SOLUSD",1731587883112,0.1,216.04,216.02,16.80488934]
["bitfinex","SOLUSD",1731587883729,0.1,216.03,216.02,16.80488934]
["bitfinex","SOLUSD",1731587884528,0.2,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587885123,0.2,216.01,216.0,16.80488934]
["bitfinex","SOLUSD",1731587885626,0.2,216.01,215.99,21.86342824]
["bitfinex","SOLUSD",1731587886127,0.2,216.01,215.99,17.23362824]
["bitfinex","SOLUSD",1731587886327,0.2,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587886528,23.976884,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587886939,0.2,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587887441,4.8294,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587887636,16.80488934,216.0,215.99,0.4287389]
["bitfinex","SOLUSD",1731587887837,40.58177334,216.0,215.99,0.4287389]
["bitfinex","SOLUSD",1731587888039,23.776884,216.0,215.99,0.4287389]
["bitfinex","SOLUSD",1731587888421,0.2,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587889159,23.976884,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587889822,0.2,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587890864,23.976884,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587891344,0.2,216.01,215.99,0.4287389]
["bitfinex","SOLUSD",1731587892445,0.2,216.01,216.0,16.80488934]
["bitfinex","SOLUSD",1731587893228,0.1,216.01,216.0,16.80488934]
["bitfinex","SOLUSD",1731587893436,0.1,216.04,216.0,16.80488934]
["bitfinex","SOLUSD",1731587893733,0.1,216.02,215.99,16.6329389]
["bitfinex","SOLUSD",1731587893929,0.1,216.02,216.01,16.80488934]
["bitfinex","SOLUSD",1731587894346,20.4386,216.1,216.01,16.80488934]
["bitfinex","SOLUSD",1731587894347,0.1,216.08,216.02,16.2022]
["bitfinex","SOLUSD",1731587894547,0.2,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587896129,0.1,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587896648,0.2,216.12,216.07,21.43298934]
["bitfinex","SOLUSD",1731587896823,0.2,216.14,216.11,16.80488934]
["bitfinex","SOLUSD",1731587897026,0.2,216.14,216.07,39.339]
["bitfinex","SOLUSD",1731587897027,0.2,216.14,216.12,16.80488934]
["bitfinex","SOLUSD",1731587897240,0.2,216.14,216.13,16.80488934]
["bitfinex","SOLUSD",1731587897441,0.1,216.11,216.07,16.1984]
["bitfinex","SOLUSD",1731587897673,0.2,216.11,216.1,16.80488934]
["bitfinex","SOLUSD",1731587897855,0.1,216.08,216.07,11.5703]
["bitfinex","SOLUSD",1731587898051,0.1,216.05,216.04,21.43348934]
["bitfinex","SOLUSD",1731587898361,0.1,216.06,216.04,21.43348934]
["bitfinex","SOLUSD",1731587898570,0.1,216.06,216.05,16.80488934]
["bitfinex","SOLUSD",1731587898742,0.1,216.11,216.05,16.80488934]
["bitfinex","SOLUSD",1731587898942,0.2,216.11,216.1,16.80488934]
["bitfinex","SOLUSD",1731587899356,0.1,216.11,216.1,16.80488934]
["bitfinex","SOLUSD",1731587899544,0.2,216.11,216.1,16.80488934]
["bitfinex","SOLUSD",1731587900676,0.2,216.11,216.1,21.43228934]
["bitfinex","SOLUSD",1731587900971,0.2,216.11,216.09,16.80488934]
["bitfinex","SOLUSD",1731587901154,0.1,216.11,216.1,16.80488934]
["bitfinex","SOLUSD",1731587901559,0.1,216.13,216.1,16.80488934]
["bitfinex","SOLUSD",1731587901852,0.2,216.13,216.12,16.80488934]
["bitfinex","SOLUSD",1731587903068,0.2,216.13,216.12,21.43188934]
["bitfinex","SOLUSD",1731587905472,0.2,216.13,216.11,16.80488934]
["bitfinex","SOLUSD",1731587905976,0.2,216.15,216.12,16.80488934]
["bitfinex","SOLUSD",1731587906146,0.2,216.15,216.14,16.80488934]
["bitfinex","SOLUSD",1731587906760,0.1,216.15,216.14,16.80488934]
["bitfinex","SOLUSD",1731587907469,0.1,216.15,216.09,4.6275]
["bitfinex","SOLUSD",1731587907658,0.1,216.12,216.11,16.80488934]
["bitfinex","SOLUSD",1731587908555,0.1,216.14,216.11,16.80488934]
["bitfinex","SOLUSD",1731587908751,0.1,216.17,216.13,16.80488934]
["bitfinex","SOLUSD",1731587909177,0.1,216.18,216.16,16.80488934]
["bitfinex","SOLUSD",1731587909681,0.1,216.19,216.09,39.3352]
["bitfinex","SOLUSD",1731587909682,0.1,216.19,216.17,32.99568934]
["bitfinex","SOLUSD",1731587909850,0.1,216.19,216.18,16.80488934]
["bitfinex","SOLUSD",1731587910767,0.1,216.21,216.18,16.80488934]
["bitfinex","SOLUSD",1731587910953,0.1,216.21,216.19,16.80488934]
["bitfinex","SOLUSD",1731587911156,0.1,216.19,216.18,16.80488934]
["bitfinex","SOLUSD",1731587912176,0.1,216.19,216.18,21.43058934]
["bitfinex","SOLUSD",1731587914155,0.1,216.14,216.13,11.5667]
["bitfinex","SOLUSD",1731587914678,0.1,216.14,216.13,28.37158934]
["bitfinex","SOLUSD",1731587915052,0.1,216.14,216.13,11.5667]
["bitfinex","SOLUSD",1731587915251,0.1,216.14,216.1,16.80488934]
["bitfinex","SOLUSD",1731587915453,0.2,216.11,216.07,33.00328934]
["bitfinex","SOLUSD",1731587915664,0.2,216.11,216.08,16.80488934]
["bitfinex","SOLUSD",1731587915977,0.1,216.11,216.1,16.80488934]
["bitfinex","SOLUSD",1731587916279,0.2,216.13,216.1,16.80488934]
["bitfinex","SOLUSD",1731587916479,0.2,216.13,216.11,16.80488934]
["bitfinex","SOLUSD",1731587916771,159.2,216.21,216.07,11.5703]
["bitfinex","SOLUSD",1731587916772,0.2,216.09,216.07,11.5703]
["bitfinex","SOLUSD",1731587917075,0.2,216.09,216.04,16.80488934]
["bitfinex","SOLUSD",1731587917076,0.1,216.06,216.04,16.80488934]
["bitfinex","SOLUSD",1731587917378,0.1,216.04,216.03,11.5721]
["bitfinex","SOLUSD",1731587917752,0.1,216.04,216.03,28.37698934]
["bitfinex","SOLUSD",1731587919475,0.1,216.04,216.03,33.00588934]
["bitfinex","SOLUSD",1731587921177,0.2,216.08,216.03,33.00588934]
["bitfinex","SOLUSD",1731587921356,0.1,216.08,216.07,21.43298934]
["bitfinex","SOLUSD",1731587921563,0.2,216.08,216.07,21.43298934]
["bitfinex","SOLUSD",1731587922067,0.2,216.1,216.07,33.00328934]
["bitfinex","SOLUSD",1731587922275,0.2,216.1,216.09,16.80488934]
["bitfinex","SOLUSD",1731587922772,0.2,216.1,216.07,16.1984]
["bitfinex","SOLUSD",1731587922773,0.1,216.1,216.07,16.1984]
["bitfinex","SOLUSD",1731587922982,0.1,216.08,216.07,33.00328934]
["bitfinex","SOLUSD",1731587923163,0.1,216.06,216.05,16.80488934]
["bitfinex","SOLUSD",1731587923359,0.1,216.07,216.05,16.80488934]
["bitfinex","SOLUSD",1731587923558,0.1,216.07,216.06,16.80488934]
["bitfinex","SOLUSD",1731587926076,0.1,216.07,216.05,11.5713]
["bitfinex","SOLUSD",1731587926261,0.1,216.07,216.05,16.1997]
["bitfinex","SOLUSD",1731587926974,0.1,216.06,216.05,16.1997]
["bitfinex","SOLUSD",1731587927392,0.1,216.05,216.02,16.80488934]
["bitfinex","SOLUSD",1731587927569,0.1,216.05,216.03,16.2013]
["bitfinex","SOLUSD",1731587927878,0.1,216.05,216.04,16.80488934]
["bitfinex","SOLUSD",1731587928487,0.1,216.05,216.04,21.43358934]
["bitfinex","SOLUSD",1731587930472,0.1,216.05,216.04,33.00548934]
["bitfinex","SOLUSD",1731587930669,0.1,216.06,216.04,33.00548934]
["bitfinex","SOLUSD",1731587930869,0.1,216.06,216.05,16.80488934]
["bitfinex","SOLUSD",1731587931090,0.1,216.07,216.05,16.80488934]
["bitfinex","SOLUSD",1731587931388,0.1,216.08,216.06,16.80488934]
["bitfinex","SOLUSD",1731587931583,0.1,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587932362,0.1,216.09,216.07,16.80488934]
["bitfinex","SOLUSD",1731587932363,0.1,216.09,216.07,33.00328934]
["bitfinex","SOLUSD",1731587932560,0.1,216.09,216.08,16.80488934]
["bitfinex","SOLUSD",1731587932781,0.1,216.12,216.08,16.80488934]
["bitfinex","SOLUSD",1731587932984,0.1,216.12,216.11,16.80488934]
["bitfinex","SOLUSD",1731587933289,0.1,216.1,216.09,16.80488934]
["bitfinex","SOLUSD",1731587934483,0.1,216.1,216.08,21.43268934]
["bitfinex","SOLUSD",1731587934685,0.1,216.1,216.08,4.6278]
["bitfinex","SOLUSD",1731587934861,0.1,216.08,216.05,4.6284]
["bitfinex","SOLUSD",1731587935065,0.1,216.06,216.05,4.6284]
["bitfinex","SOLUSD",1731587935283,0.2,216.08,216.05,16.1997]
["bitfinex","SOLUSD",1731587935568,0.2,216.08,216.07,16.80488934]
["bitfinex","SOLUSD",1731587935990,0.2,216.08,216.06,16.80488934]
["bitfinex","SOLUSD",1731587938065,0.2,216.08,216.06,21.43308934]
["bitfinex","SOLUSD",1731587938462,0.1,216.06,216.04,16.80488934]
["bitfinex","SOLUSD",1731587938661,16.80488934,216.12,216.01,16.2024]
["bitfinex","SOLUSD",1731587938662,0.1,216.04,216.01,16.2024]
["bitfinex","SOLUSD",1731587938863,0.1,216.04,216.03,16.80488934]
["bitfinex","SOLUSD",1731587939809,0.1,216.05,216.03,16.80488934]
["bitfinex","SOLUSD",1731587940092,0.1,216.04,216.01,16.2024]
["bitfinex","SOLUSD",1731587940277,0.1,216.05,216.01,11.5731]
["bitfinex","SOLUSD",1731587940474,0.1,216.05,216.04,16.80488934]
["bitfinex","SOLUSD",1731587941374,0.1,216.05,216.04,21.43358934]
["bitfinex","SOLUSD",1731587944196,4.6274,216.1,216.01,11.5731]
["bitfinex","SOLUSD",1731587944197,0.1,216.03,216.02,16.80488934]
["bitfinex","SOLUSD",1731587945280,0.1,216.0,215.99,0.4287389]
["bitfinex","SOLUSD",1731587945468,0.2,216.03,215.99,17.23362824]
["bitfinex","SOLUSD",1731587945670,0.2,216.03,216.02,16.80488934]
["bitfinex","SOLUSD",1731587947174,0.1,216.06,216.02,16.80488934]
["bitfinex","SOLUSD",1731587947401,0.1,216.06,216.05,21.43338934]
["bitfinex","SOLUSD",1731587947695,0.1,216.06,216.05,16.80488934]
["bitfinex","SOLUSD",1731587948292,0.1,216.06,216.05,21.43338934]
["bitfinex","SOLUSD",1731587948498,0.1,216.06,216.05,16.80488934]
["bitfinex","SOLUSD",1731587948682,0.1,216.03,216.02,16.80488934]
["bitfinex","SOLUSD",1731587948876,0.2,216.03,216.02,16.80488934]
["bitfinex","SOLUSD",1731587950190,0.2,216.05,216.02,33.00708934]
["bitfinex","SOLUSD",1731587950394,0.2,216.05,216.04,16.80488934]
["bitfinex","SOLUSD",1731587952181,0.1,216.05,216.04,21.43358934]
["bitfinex","SOLUSD",1731587952883,0.1,216.05,216.04,16.80488934]
["bitfinex","SOLUSD",1731587953198,0.1,216.05,216.04,21.43358934]
["bitfinex","SOLUSD",1731587954400,0.1,216.07,216.04,21.43358934]
["bitfinex","SOLUSD",1731587954601,0.1,216.07,216.06,16.80488934]
["bitfinex","SOLUSD",1731587954788,0.1,216.07,216.06,10.75323041]
["bitfinex","SOLUSD",1731587955095,0.1,216.09,216.06,10.75323041]
["bitfinex","SOLUSD",1731587955309,0.2,216.12,216.08,10.75323041]
["bitfinex","SOLUSD",1731587955481,0.2,216.1,216.05,20.0]
["bitfinex","SOLUSD",1731587955685,0.2,216.12,216.05,20.0]
["bitfinex","SOLUSD",1731587955887,0.2,216.12,216.07,20.0]
["bitfinex","SOLUSD",1731587956096,0.1,216.12,216.11,10.75323041]
["bitfinex","SOLUSD",1731587956302,0.2,216.16,216.11,53.76615205]
["bitfinex","SOLUSD",1731587956494,0.1,216.16,216.15,10.75323041]
["bitfinex","SOLUSD",1731587956804,0.2,216.16,216.15,10.75323041]
["bitfinex","SOLUSD",1731587957011,0.2,216.14,216.07,20.0]
["bitfinex","SOLUSD",1731587957187,0.2,216.14,216.13,10.75323041]
["bitfinex","SOLUSD",1731587957386,15.8526,216.19,216.08,10.75323041]
["bitfinex","SOLUSD",1731587957387,0.2,216.09,216.08,10.75323041]
["bitfinex","SOLUSD",1731587957587,0.2,216.07,216.06,16.1991]
["bitfinex","SOLUSD",1731587957784,0.2,216.07,216.06,26.95233041]
["bitfinex","SOLUSD",1731587958005,0.1,216.07,216.06,26.95233041]
["bitfinex","SOLUSD",1731587958590,0.1,216.1,216.06,26.95233041]
["bitfinex","SOLUSD",1731587958794,0.1,216.1,216.09,16.8005284]
["bitfinex","SOLUSD",1731587959685,0.1,216.11,216.09,16.8005284]
["bitfinex","SOLUSD",1731587959888,0.1,216.11,216.1,16.8005284]
["bitfinex","SOLUSD",1731587960283,0.1,216.12,216.1,21.4279284]
["bitfinex","SOLUSD",1731587960506,0.2,216.12,216.11,16.8005284]
["bitfinex","SOLUSD",1731587960800,0.1,216.12,216.11,16.8005284]
["bitfinex","SOLUSD",1731587961004,0.2,216.14,216.11,16.8005284]
["bitfinex","SOLUSD",1731587961200,0.2,216.14,216.13,16.8005284]
["bitfinex","SOLUSD",1731587961507,0.1,216.14,216.13,16.8005284]
["bitfinex","SOLUSD",1731587961725,0.2,216.14,216.13,16.8005284]
["bitfinex","SOLUSD",1731587962014,0.2,216.14,216.12,16.8005284]
["bitfinex","SOLUSD",1731587962403,0.2,216.14,216.12,21.4274284]
["bitfinex","SOLUSD",1731587962606,0.2,216.14,216.13,16.8005284]
["bitfinex","SOLUSD",1731587963586,0.2,216.12,216.1,11.5687]
["bitfinex","SOLUSD",1731587963893,0.2,216.12,216.09,16.8005284]
["bitfinex","SOLUSD",1731587963894,0.1,216.09,216.07,16.8005284]
["bitfinex","SOLUSD",1731587964093,0.2,216.09,216.06,21.4288284]
["bitfinex","SOLUSD",1731587964720,0.2,216.07,216.06,16.1991]
["bitfinex","SOLUSD",1731587965594,0.2,216.07,216.06,11.5708]
["bitfinex","SOLUSD",1731587965927,0.2,216.07,216.05,4.6285]
["bitfinex","SOLUSD",1731587966211,0.2,216.07,216.06,16.8005284]
["bitfinex","SOLUSD",1731587966797,0.1,216.07,216.06,21.4288284]
["bitfinex","SOLUSD",1731587967015,0.2,216.07,216.06,21.4288284]
["bitfinex","SOLUSD",1731587967318,0.1,216.03,216.02,33.0027284]
["bitfinex","SOLUSD",1731587968125,0.1,216.07,216.02,56.1487284]
["bitfinex","SOLUSD",1731587968297,0.1,216.07,216.06,16.8005284]
["bitfinex","SOLUSD",1731587968496,0.1,216.08,216.06,16.8005284]
["bitfinex","SOLUSD",1731587968805,0.1,216.1,216.08,4.6279]
["bitfinex","SOLUSD",1731587969115,0.1,216.1,216.09,16.8005284]
["bitfinex","SOLUSD",1731587970619,0.1,216.14,216.09,16.8005284]
["bitfinex","SOLUSD",1731587970801,0.1,216.14,216.06,6.1721]
["bitfinex","SOLUSD",1731587970802,0.1,216.14,216.13,16.8005284]
["bitfinex","SOLUSD",1731587971918,0.1,216.14,216.13,21.4273284]
["bitfinex","SOLUSD",1731587972627,0.1,216.14,216.13,32.9944284]
["bitfinex","SOLUSD",1731587972823,0.1,216.17,216.13,32.9944284]
["bitfinex","SOLUSD",1731587973009,0.2,216.17,216.16,16.8005284]
["bitfinex","SOLUSD",1731587974014,0.2,216.19,216.16,21.4267284]
["bitfinex","SOLUSD",1731587974321,0.2,216.19,216.18,16.8005284]
["bitfinex","SOLUSD",1731587975625,0.2,216.19,216.18,21.4262284]
["bitfinex","SOLUSD",1731587976531,0.2,216.17,216.16,32.9920284]
["bitfinex","SOLUSD",1731587976909,0.2,216.19,216.16,32.9920284]
["bitfinex","SOLUSD",1731587977222,0.2,216.19,216.18,16.8005284]
["bitfinex","SOLUSD",1731587978017,0.2,216.19,216.18,21.4262284]
["bitfinex","SOLUSD",1731587978225,0.1,216.2,216.18,32.9906284]
["bitfinex","SOLUSD",1731587978431,0.1,216.2,216.19,16.8005284]
["bitfinex","SOLUSD",1731587979335,35.192798,216.22,216.19,16.8005284]
["bitfinex","SOLUSD",1731587979506,0.1,216.21,216.2,16.8005284]
["bitfinex","SOLUSD",1731587979711,35.192798,216.22,216.2,16.8005284]
["bitfinex","SOLUSD",1731587980027,35.192798,216.22,216.21,16.8005284]
["bitfinex","SOLUSD",1731587980606,0.1,216.2,216.19,16.8005284]
["bitfinex","SOLUSD",1731587981422,0.1,216.21,216.19,16.8005284]
["bitfinex","SOLUSD",1731587981621,0.1,216.2,216.19,16.8005284]
["bitfinex","SOLUSD",1731587982031,0.1,216.2,216.19,32.9899284]
["bitfinex","SOLUSD",1731587982534,0.1,216.21,216.19,32.9899284]
["bitfinex","SOLUSD",1731587982704,0.1,216.2,216.19,32.9899284]
["bitfinex","SOLUSD",1731587983632,0.1,216.2,216.19,16.1894]
["bitfinex","SOLUSD",1731587984828,0.1,216.2,216.18,20.0]
["bitfinex","SOLUSD",1731587985036,0.1,216.18,216.15,16.8005284]
["bitfinex","SOLUSD",1731587985213,0.1,216.18,216.16,20.0]
["bitfinex","SOLUSD",1731587985547,35.092798,216.22,216.14,16.1931]
["bitfinex","SOLUSD",1731587985548,0.1,216.15,216.14,16.1931]
["bitfinex","SOLUSD",1731587986712,0.1,216.15,216.14,11.5665]
["bitfinex","SOLUSD",1731587986913,0.1,216.17,216.14,28.3670284]
["bitfinex","SOLUSD",1731587987133,0.1,216.17,216.15,16.8005284]
["bitfinex","SOLUSD",1731587987635,0.1,216.17,216.16,16.8005284]
["bitfinex","SOLUSD",1731587988829,0.1,216.17,216.16,4.6262]
["bitfinex","SOLUSD",1731587989235,0.1,216.15,216.14,16.193]
["bitfinex","SOLUSD",1731587990533,0.1,216.15,216.14,11.5665]
["bitfinex","SOLUSD",1731587992735,0.1,216.19,216.16,16.1917]
["bitfinex","SOLUSD",1731587993615,0.1,216.21,216.18,10.74306277]
["bitfinex","SOLUSD",1731587993822,0.1,216.21,216.2,10.74306277]
["bitfinex","SOLUSD",1731587994529,0.2,216.21,216.2,10.74306277]
["bitfinex","SOLUSD",1731587994840,0.1,216.21,216.2,16.78220444]
["bitfinex","SOLUSD",1731587996241,0.1,216.21,216.2,21.40750444]
["bitfinex","SOLUSD",1731588001319,0.2,216.19,216.15,11.5656]
["bitfinex","SOLUSD",1731588001517,0.2,216.19,216.18,16.78220444]
["bitfinex","SOLUSD",1731588001741,0.1,216.21,216.18,16.78220444]
["bitfinex","SOLUSD",1731588001937,0.1,216.21,216.2,16.78220444]
["bitfinex","SOLUSD",1731588003044,35.192798,216.22,216.2,16.78220444]
["bitfinex","SOLUSD",1731588003232,35.292798,216.22,216.21,21.40730444]
["bitfinex","SOLUSD",1731588003434,35.292798,216.22,216.21,4.6251]
["bitfinex","SOLUSD",1731588004046,0.1,216.19,216.18,4.6257]
["bitfinex","SOLUSD",1731588005727,35.192798,216.22,216.18,32.97230444]
["bitfinex","SOLUSD",1731588005973,35.092798,216.22,216.21,16.78220444]
["bitfinex","SOLUSD",1731588006929,35.092798,216.22,216.21,36.90769444]
["bitfinex","SOLUSD",1731588007854,35.092798,216.22,216.21,41.40730444]
["bitfinex","SOLUSD",1731588008155,35.092798,216.22,216.18,27.6474]
["bitfinex","SOLUSD",1731588008156,35.192798,216.22,216.19,4.6253]
["bitfinex","SOLUSD",1731588008341,0.1,216.2,216.19,4.6253]
["bitfinex","SOLUSD",1731588008654,0.1,216.2,216.18,16.1901]
["bitfinex","SOLUSD",1731588009649,0.1,216.2,216.18,32.97230444]
["bitfinex","SOLUSD",1731588010029,0.1,216.2,216.18,16.1901]
["bitfinex","SOLUSD",1731588010228,0.1,216.17,216.14,16.78220444]
["bitfinex","SOLUSD",1731588010430,0.2,216.15,216.14,16.193]
["bitfinex","SOLUSD",1731588010645,0.1,216.15,216.14,32.97520444]
["bitfinex","SOLUSD",1731588010847,0.1,216.17,216.14,32.97520444]
["bitfinex","SOLUSD",1731588011049,0.1,216.17,216.16,16.78220444]
["bitfinex","SOLUSD",1731588011232,0.1,216.2,216.16,16.78220444]
["bitfinex","SOLUSD",1731588011557,0.1,216.2,216.18,16.78220444]
["bitfinex","SOLUSD",1731588011848,0.1,216.2,216.19,16.78220444]
["bitfinex","SOLUSD",1731588012030,0.1,216.2,216.18,16.78220444]
["bitfinex","SOLUSD",1731588012425,0.1,216.2,216.19,4.6255]
["bitfinex","SOLUSD",1731588012825,0.1,216.15,216.13,11.5666]
["bitfinex","SOLUSD",1731588013043,0.1,216.15,216.13,16.1934]
["bitfinex","SOLUSD",1731588013244,0.1,216.15,216.14,16.78220444]
["bitfinex","SOLUSD",1731588013828,0.2,216.12,216.11,4.6271]
["bitfinex","SOLUSD",1731588014125,0.1,216.12,216.11,4.6271]
["bitfinex","SOLUSD",1731588014541,0.1,216.12,216.11,21.40930444]
["bitfinex","SOLUSD",1731588015054,0.1,216.18,216.12,20.12549]
["bitfinex","SOLUSD",1731588015231,0.1,216.18,216.16,16.78220444]
["bitfinex","SOLUSD",1731588015553,0.1,216.16,216.15,16.78220444]
["bitfinex","SOLUSD",1731588015729,0.1,216.14,216.11,32.97740444]
["bitfinex","SOLUSD",1731588015936,0.1,216.12,216.11,32.97740444]
["bitfinex","SOLUSD",1731588017052,0.1,216.14,216.11,32.97740444]
["bitfinex","SOLUSD",1731588017356,0.1,216.14,216.13,16.78220444]
["bitfinex","SOLUSD",1731588017855,0.1,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588018155,0.1,216.16,216.15,16.78220444]
["bitfinex","SOLUSD",1731588018950,0.2,216.19,216.15,16.78220444]
["bitfinex","SOLUSD",1731588019152,0.2,216.19,216.18,16.78220444]
["bitfinex","SOLUSD",1731588019327,0.2,216.19,216.18,21.40790444]
["bitfinex","SOLUSD",1731588019949,0.1,216.21,216.19,0.12549]
["bitfinex","SOLUSD",1731588020164,0.1,216.21,216.2,16.78220444]
["bitfinex","SOLUSD",1731588021038,0.1,216.21,216.2,16.90769444]
["bitfinex","SOLUSD",1731588021242,35.092798,216.22,216.21,4.75059]
["bitfinex","SOLUSD",1731588021454,35.092798,216.22,216.21,21.53279444]
["bitfinex","SOLUSD",1731588022448,35.092798,216.22,216.21,41.53279444]
["bitfinex","SOLUSD",1731588023660,35.092798,216.22,216.21,4.6251]
["bitfinex","SOLUSD",1731588023830,35.092798,216.22,216.21,21.40730444]
["bitfinex","SOLUSD",1731588025431,35.092798,216.22,216.21,21.53279444]
["bitfinex","SOLUSD",1731588025654,35.092798,216.22,216.21,41.53279444]
["bitfinex","SOLUSD",1731588027247,35.092798,216.22,216.21,16.78220444]
["bitfinex","SOLUSD",1731588027432,0.1,216.21,216.19,32.97160444]
["bitfinex","SOLUSD",1731588030349,0.2,216.21,216.19,11.5639]
["bitfinex","SOLUSD",1731588030554,0.1,216.19,216.18,4.6256]
["bitfinex","SOLUSD",1731588030758,0.1,216.19,216.17,16.78220444]
["bitfinex","SOLUSD",1731588030759,0.1,216.18,216.17,21.40810444]
["bitfinex","SOLUSD",1731588032157,0.1,216.16,216.15,11.5656]
["bitfinex","SOLUSD",1731588032357,0.1,216.16,216.15,32.97420444]
["bitfinex","SOLUSD",1731588032556,0.1,216.18,216.15,32.97420444]
["bitfinex","SOLUSD",1731588032859,0.1,216.18,216.17,16.78220444]
["bitfinex","SOLUSD",1731588033045,0.2,216.18,216.17,16.78220444]
["bitfinex","SOLUSD",1731588033244,0.1,216.16,216.15,32.97420444]
["bitfinex","SOLUSD",1731588033542,0.2,216.18,216.15,32.97420444]
["bitfinex","SOLUSD",1731588033746,0.2,216.18,216.17,16.78220444]
["bitfinex","SOLUSD",1731588034148,0.1,216.18,216.17,16.78220444]
["bitfinex","SOLUSD",1731588034648,0.1,216.18,216.17,21.40810444]
["bitfinex","SOLUSD",1731588036547,0.1,216.2,216.15,11.5656]
["bitfinex","SOLUSD",1731588036548,0.2,216.16,216.15,11.5656]
["bitfinex","SOLUSD",1731588036756,0.2,216.16,216.15,16.192]
["bitfinex","SOLUSD",1731588037665,0.1,216.16,216.15,32.97420444]
["bitfinex","SOLUSD",1731588039062,0.1,216.18,216.15,33.09969444]
["bitfinex","SOLUSD",1731588039254,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588039462,0.1,216.2,216.19,16.78220444]
["bitfinex","SOLUSD",1731588040663,0.1,216.2,216.19,21.40770444]
["bitfinex","SOLUSD",1731588040865,0.2,216.2,216.18,11.5642]
["bitfinex","SOLUSD",1731588041349,0.2,216.2,216.18,16.1899]
["bitfinex","SOLUSD",1731588041551,0.1,216.2,216.19,16.78220444]
["bitfinex","SOLUSD",1731588043362,0.1,216.2,216.19,21.40770444]
["bitfinex","SOLUSD",1731588046058,35.192798,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588046256,35.192798,216.22,216.21,16.78220444]
["bitfinex","SOLUSD",1731588046676,35.292798,216.22,216.21,16.78220444]
["bitfinex","SOLUSD",1731588046857,0.2,216.2,216.19,32.97160444]
["bitfinex","SOLUSD",1731588047064,0.2,216.18,216.17,16.78220444]
["bitfinex","SOLUSD",1731588047375,0.1,216.16,216.15,16.31729]
["bitfinex","SOLUSD",1731588047673,0.1,216.16,216.15,33.09949444]
["bitfinex","SOLUSD",1731588048157,0.1,216.18,216.15,32.97400444]
["bitfinex","SOLUSD",1731588048358,0.1,216.18,216.17,16.78220444]
["bitfinex","SOLUSD",1731588049361,0.1,216.18,216.17,21.40810444]
["bitfinex","SOLUSD",1731588051951,35.292798,216.22,216.18,20.12549]
["bitfinex","SOLUSD",1731588052158,35.192798,216.22,216.21,36.90769444]
["bitfinex","SOLUSD",1731588052681,35.092798,216.22,216.21,36.90769444]
["bitfinex","SOLUSD",1731588052853,35.092798,216.22,216.21,54.63739208]
["bitfinex","SOLUSD",1731588053175,0.1,216.29,216.21,54.63739208]
["bitfinex","SOLUSD",1731588053176,0.1,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1731588053383,0.1,216.35,216.29,20.0]
["bitfinex","SOLUSD",1731588053674,0.1,216.35,216.34,10.73501808]
["bitfinex","SOLUSD",1731588054959,0.1,216.35,216.34,16.76415267]
["bitfinex","SOLUSD",1731588055879,0.1,216.33,216.32,28.32075267]
["bitfinex","SOLUSD",1731588056565,0.1,216.34,216.32,28.32075267]
["bitfinex","SOLUSD",1731588056769,0.1,216.33,216.32,28.32075267]
["bitfinex","SOLUSD",1731588056962,0.1,216.34,216.32,32.94345267]
["bitfinex","SOLUSD",1731588057157,0.1,216.33,216.32,11.5566]
["bitfinex","SOLUSD",1731588057365,0.1,216.31,216.3,16.76415267]
["bitfinex","SOLUSD",1731588057559,0.1,216.26,216.25,16.76415267]
["bitfinex","SOLUSD",1731588057884,0.1,216.24,216.23,16.76415267]
["bitfinex","SOLUSD",1731588058561,0.1,216.24,216.23,16.88964267]
["bitfinex","SOLUSD",1731588058880,0.1,216.26,216.23,21.38885267]
["bitfinex","SOLUSD",1731588059081,0.1,216.26,216.25,16.76415267]
["bitfinex","SOLUSD",1731588061375,0.1,216.3,216.26,20.12549]
["bitfinex","SOLUSD",1731588061583,0.1,216.3,216.29,16.76415267]
["bitfinex","SOLUSD",1731588062679,0.1,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1731588062884,0.1,216.32,216.31,16.76415267]
["bitfinex","SOLUSD",1731588063370,0.1,216.32,216.31,21.38705267]
["bitfinex","SOLUSD",1731588064181,0.2,216.32,216.31,4.6229]
["bitfinex","SOLUSD",1731588064781,0.1,216.32,216.31,21.38705267]
["bitfinex","SOLUSD",1731588065388,0.2,216.32,216.31,4.6229]
["bitfinex","SOLUSD",1731588066292,0.2,216.32,216.3,11.5578]
["bitfinex","SOLUSD",1731588066590,0.2,216.32,216.3,16.181]
["bitfinex","SOLUSD",1731588066763,0.2,216.32,216.29,16.76415267]
["bitfinex","SOLUSD",1731588066972,0.2,216.3,216.28,21.38765267]
["bitfinex","SOLUSD",1731588067866,0.2,216.3,216.28,4.6235]
["bitfinex","SOLUSD",1731588068469,0.2,216.3,216.28,16.76415267]
["bitfinex","SOLUSD",1731588068687,0.2,216.3,216.26,28.32395267]
["bitfinex","SOLUSD",1731588068985,0.1,216.27,216.26,28.32395267]
["bitfinex","SOLUSD",1731588071383,0.1,216.27,216.26,32.94795267]
["bitfinex","SOLUSD",1731588071579,0.1,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731588071896,0.2,216.34,216.3,0.12549]
["bitfinex","SOLUSD",1731588072188,0.1,216.32,216.28,0.12549]
["bitfinex","SOLUSD",1731588072363,0.1,216.3,216.28,0.12549]
["bitfinex","SOLUSD",1731588072569,0.1,216.27,216.26,16.1838]
["bitfinex","SOLUSD",1731588072788,0.1,216.27,216.26,11.5598]
["bitfinex","SOLUSD",1731588072789,0.2,216.27,216.26,11.5598]
["bitfinex","SOLUSD",1731588073270,0.1,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731588073470,0.1,216.24,216.23,16.88964267]
["bitfinex","SOLUSD",1731588074176,0.1,216.27,216.24,20.12549]
["bitfinex","SOLUSD",1731588074374,0.1,216.27,216.26,16.88964267]
["bitfinex","SOLUSD",1731588075491,0.1,216.27,216.26,21.51364267]
["bitfinex","SOLUSD",1731588075672,0.2,216.27,216.25,11.5605]
["bitfinex","SOLUSD",1731588075866,0.2,216.27,216.25,16.1847]
["bitfinex","SOLUSD",1731588078384,0.2,216.27,216.22,20.12549]
["bitfinex","SOLUSD",1731588078385,0.1,216.25,216.22,20.12549]
["bitfinex","SOLUSD",1731588078572,0.1,216.25,216.24,16.76415267]
["bitfinex","SOLUSD",1731588078775,0.1,216.24,216.23,16.76415267]
["bitfinex","SOLUSD",1731588078982,0.1,216.22,216.21,16.1879]
["bitfinex","SOLUSD",1731588079579,0.1,216.21,216.19,0.80263067]
["bitfinex","SOLUSD",1731588079985,0.2,216.19,216.18,4.6257]
["bitfinex","SOLUSD",1731588080482,0.2,216.19,216.17,16.1904]
["bitfinex","SOLUSD",1731588080683,0.2,216.19,216.17,11.5645]
["bitfinex","SOLUSD",1731588081587,0.1,216.16,216.15,7.20868498]
["bitfinex","SOLUSD",1731588081990,0.1,216.18,216.16,16.1917]
["bitfinex","SOLUSD",1731588082299,0.2,216.18,216.16,11.5655]
["bitfinex","SOLUSD",1731588082503,0.2,216.16,216.15,7.20868498]
["bitfinex","SOLUSD",1731588082689,0.1,216.11,216.1,16.76415267]
["bitfinex","SOLUSD",1731588083000,0.1,216.09,216.08,33.08694267]
["bitfinex","SOLUSD",1731588083202,0.1,216.11,216.09,0.12549]
["bitfinex","SOLUSD",1731588083495,0.1,216.11,216.1,16.76415267]
["bitfinex","SOLUSD",1731588083698,0.1,216.11,216.1,16.88964267]
["bitfinex","SOLUSD",1731588083882,0.1,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731588084073,0.1,216.13,216.12,16.88964267]
["bitfinex","SOLUSD",1731588084478,0.1,216.13,216.12,21.51664267]
["bitfinex","SOLUSD",1731588086195,0.1,216.15,216.12,21.51664267]
["bitfinex","SOLUSD",1731588086196,0.1,216.15,216.13,0.12549]
["bitfinex","SOLUSD",1731588086497,0.1,216.15,216.14,16.76415267]
["bitfinex","SOLUSD",1731588086804,0.1,216.15,216.14,21.39075267]
["bitfinex","SOLUSD",1731588088303,0.1,216.15,216.14,21.51624267]
["bitfinex","SOLUSD",1731588088608,0.2,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1731588088790,0.1,216.19,216.18,16.76415267]
["bitfinex","SOLUSD",1731588088987,0.1,216.22,216.19,0.12549]
["bitfinex","SOLUSD",1731588089290,0.1,216.22,216.21,16.88964267]
["bitfinex","SOLUSD",1731588090806,0.1,216.22,216.21,21.51474267]
["bitfinex","SOLUSD",1731588092181,0.1,216.18,216.17,16.76415267]
["bitfinex","SOLUSD",1731588092383,0.2,216.18,216.17,16.76415267]
["bitfinex","SOLUSD",1731588095611,0.2,216.18,216.17,21.39005267]
["bitfinex","SOLUSD",1731588095905,0.1,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731588096109,0.1,216.1,216.06,11.5708]
["bitfinex","SOLUSD",1731588096291,0.1,216.13,216.06,11.5708]
["bitfinex","SOLUSD",1731588096492,0.1,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1731588096807,0.1,216.1,216.06,11.5708]
["bitfinex","SOLUSD",1731588097108,0.1,216.08,216.06,11.5708]
["bitfinex","SOLUSD",1731588097686,0.1,216.08,216.07,16.76415267]
["bitfinex","SOLUSD",1731588098094,0.1,216.08,216.07,16.88964267]
["bitfinex","SOLUSD",1731588098288,0.1,216.08,216.07,16.76415267]
["bitfinex","SOLUSD",1731588099384,0.1,216.07,216.06,16.1991]
["bitfinex","SOLUSD",1731588099579,0.1,216.07,216.06,32.96325267]
["bitfinex","SOLUSD",1731588100589,0.1,216.07,216.06,16.76415267]
["bitfinex","SOLUSD",1731588100787,0.1,216.07,216.05,23.95909296]
["bitfinex","SOLUSD",1731588100788,0.1,216.06,216.05,23.95909296]
["bitfinex","SOLUSD",1731588101696,0.1,216.06,216.05,16.76415267]
["bitfinex","SOLUSD",1731588106824,4.7281,216.07,216.02,11.5728]
["bitfinex","SOLUSD",1731588106825,0.1,216.04,216.03,16.76415267]
["bitfinex","SOLUSD",1731588107287,0.2,216.04,216.03,16.76415267]
["bitfinex","SOLUSD",1731588112602,0.2,216.0,215.99,5.0585389]
["bitfinex","SOLUSD",1731588112799,0.2,216.0,215.99,21.82269157]
["bitfinex","SOLUSD",1731588115407,15.8481,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1731588115408,0.1,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1731588115608,0.1,216.03,216.02,16.76415267]
["bitfinex","SOLUSD",1731588119210,0.1,216.03,216.02,21.39335267]
["bitfinex","SOLUSD",1731588120221,0.1,216.05,216.03,0.12549]
["bitfinex","SOLUSD",1731588120517,0.1,216.05,216.02,32.96635267]
["bitfinex","SOLUSD",1731588120518,0.1,216.1,216.05,43.902374]
["bitfinex","SOLUSD",1731588120697,0.1,216.1,216.09,16.76415267]
["bitfinex","SOLUSD",1731588121908,0.1,216.15,216.1,0.12549]
["bitfinex","SOLUSD",1731588122116,0.1,216.15,216.14,21.39075267]
["bitfinex","SOLUSD",1731588123331,0.1,216.15,216.14,16.76415267]
["bitfinex","SOLUSD",1731588124735,0.1,216.15,216.14,21.39075267]
["bitfinex","SOLUSD",1731588128109,0.1,216.17,216.14,32.95725267]
["bitfinex","SOLUSD",1731588128413,0.1,216.17,216.16,16.76415267]
["bitfinex","SOLUSD",1731588128722,0.1,216.19,216.16,16.76415267]
["bitfinex","SOLUSD",1731588128922,0.1,216.21,216.18,16.76415267]
["bitfinex","SOLUSD",1731588129113,0.1,216.19,216.14,16.1931]
["bitfinex","SOLUSD",1731588129434,0.1,216.21,216.18,16.76415267]
["bitfinex","SOLUSD",1731588129637,0.1,216.21,216.15,43.902374]
["bitfinex","SOLUSD",1731588129935,0.1,216.23,216.15,43.902374]
["bitfinex","SOLUSD",1731588130140,0.1,216.23,216.22,16.76415267]
["bitfinex","SOLUSD",1731588130449,0.1,216.24,216.22,16.76415267]
["bitfinex","SOLUSD",1731588130608,0.1,216.26,216.23,16.76415267]
["bitfinex","SOLUSD",1731588130810,0.1,216.24,216.23,16.76415267]
["bitfinex","SOLUSD",1731588131035,0.1,216.22,216.19,16.76415267]
["bitfinex","SOLUSD",1731588131333,0.1,216.18,216.17,16.76415267]
["bitfinex","SOLUSD",1731588131816,0.1,216.14,216.13,16.76415267]
["bitfinex","SOLUSD",1731588132016,0.1,216.14,216.13,21.39095267]
["bitfinex","SOLUSD",1731588132523,0.1,216.14,216.13,21.51644267]
["bitfinex","SOLUSD",1731588132908,0.1,216.16,216.13,32.95805267]
["bitfinex","SOLUSD",1731588133108,0.1,216.2,216.16,20.12549]
["bitfinex","SOLUSD",1731588133304,0.1,216.2,216.19,16.88964267]
["bitfinex","SOLUSD",1731588133616,0.1,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588133807,0.1,216.22,216.21,16.88964267]
["bitfinex","SOLUSD",1731588134208,0.1,216.22,216.21,21.51474267]
["bitfinex","SOLUSD",1731588134427,0.1,216.22,216.21,21.38925267]
["bitfinex","SOLUSD",1731588134634,0.1,216.24,216.21,21.38925267]
["bitfinex","SOLUSD",1731588134837,0.1,216.24,216.23,16.76415267]
["bitfinex","SOLUSD",1731588135128,16.253,216.29,216.23,16.76415267]
["bitfinex","SOLUSD",1731588135129,0.1,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1731588135315,0.1,216.29,216.28,16.76415267]
["bitfinex","SOLUSD",1731588135517,0.1,216.31,216.29,0.12549]
["bitfinex","SOLUSD",1731588135718,0.1,216.33,216.3,16.76415267]
["bitfinex","SOLUSD",1731588135915,0.1,216.31,216.3,0.12549]
["bitfinex","SOLUSD",1731588136214,0.1,216.31,216.3,21.51284267]
["bitfinex","SOLUSD",1731588137029,0.1,216.31,216.3,16.76415267]
["bitfinex","SOLUSD",1731588137229,0.1,216.31,216.28,16.76415267]
["bitfinex","SOLUSD",1731588137439,0.1,216.29,216.28,16.76415267]
["bitfinex","SOLUSD",1731588139221,0.1,216.29,216.27,4.6237]
["bitfinex","SOLUSD",1731588139519,0.1,216.27,216.25,28.32475267]
["bitfinex","SOLUSD",1731588139724,0.1,216.27,216.25,11.5606]
["bitfinex","SOLUSD",1731588140413,0.1,216.27,216.26,16.76415267]
["bitfinex","SOLUSD",1731588145722,0.1,216.27,216.26,21.38815267]
["bitfinex","SOLUSD",1731588148319,0.1,216.27,216.26,21.51364267]
["bitfinex","SOLUSD",1731588148726,21.38675267,216.33,216.21,23.1256]
["bitfinex","SOLUSD",1731588148727,0.1,216.25,216.21,11.5625]
["bitfinex","SOLUSD",1731588148944,16.76415267,216.28,216.21,11.5625]
["bitfinex","SOLUSD",1731588148945,0.1,216.23,216.22,4.6249]
["bitfinex","SOLUSD",1731588149237,0.1,216.23,216.21,11.5625]
["bitfinex","SOLUSD",1731588149939,0.1,216.23,216.19,4.75099]
["bitfinex","SOLUSD",1731588150238,0.1,216.23,216.17,16.1903]
["bitfinex","SOLUSD",1731588150239,0.1,216.18,216.17,16.1903]
["bitfinex","SOLUSD",1731588151131,0.1,216.18,216.17,11.5646]
["bitfinex","SOLUSD",1731588151538,0.1,216.2,216.18,20.12549]
["bitfinex","SOLUSD",1731588151747,0.1,216.2,216.19,16.88964267]
["bitfinex","SOLUSD",1731588152444,0.1,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588152642,0.1,216.22,216.21,16.88964267]
["bitfinex","SOLUSD",1731588154124,0.1,216.22,216.21,21.51474267]
["bitfinex","SOLUSD",1731588154346,0.1,216.24,216.22,0.12549]
["bitfinex","SOLUSD",1731588154527,0.1,216.24,216.23,16.76415267]
["bitfinex","SOLUSD",1731588155946,0.1,216.24,216.23,21.38885267]
["bitfinex","SOLUSD",1731588159848,0.1,216.19,216.17,11.5648]
["bitfinex","SOLUSD",1731588160145,0.1,216.21,216.19,0.12549]
["bitfinex","SOLUSD",1731588160643,0.1,216.21,216.2,4.75079]
["bitfinex","SOLUSD",1731588160848,0.1,216.21,216.2,21.51494267]
["bitfinex","SOLUSD",1731588162349,0.1,216.21,216.2,4.75079]
["bitfinex","SOLUSD",1731588162652,0.1,216.21,216.2,21.51494267]
["bitfinex","SOLUSD",1731588162859,22.9481,216.3,216.17,11.5648]
["bitfinex","SOLUSD",1731588162860,0.1,216.19,216.18,11.5644]
["bitfinex","SOLUSD",1731588163149,0.1,216.19,216.18,11.68989]
["bitfinex","SOLUSD",1731588163736,0.1,216.19,216.18,28.45404267]
["bitfinex","SOLUSD",1731588165550,0.1,216.19,216.18,33.07974267]
["bitfinex","SOLUSD",1731588165857,0.1,216.23,216.19,20.12549]
["bitfinex","SOLUSD",1731588166161,0.1,216.23,216.22,16.88964267]
["bitfinex","SOLUSD",1731588166651,0.1,216.23,216.21,16.76415267]
["bitfinex","SOLUSD",1731588166832,0.1,216.21,216.2,16.76415267]
["bitfinex","SOLUSD",1731588168033,0.1,216.21,216.2,21.38945267]
["bitfinex","SOLUSD",1731588169656,0.1,216.23,216.21,0.12549]
["bitfinex","SOLUSD",1731588169959,0.1,216.23,216.22,16.76415267]
["bitfinex","SOLUSD",1731588171539,0.1,216.23,216.22,21.38905267]
["bitfinex","SOLUSD",1731588174150,0.1,216.23,216.21,16.76415267]
["bitfinex","SOLUSD",1731588175660,0.1,216.23,216.22,4.6249]
["bitfinex","SOLUSD",1731588175839,0.1,216.23,216.22,21.38905267]
["bitfinex","SOLUSD",1731588176035,0.1,216.23,216.22,4.6249]
["bitfinex","SOLUSD",1731588177764,22.8481,216.3,216.16,7.20412817]
["bitfinex","SOLUSD",1731588177765,0.1,216.2,216.19,4.6255]
["bitfinex","SOLUSD",1731588179056,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588180460,0.1,216.2,216.16,7.20412817]
["bitfinex","SOLUSD",1731588180461,0.1,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588180638,0.1,216.22,216.21,16.88964267]
["bitfinex","SOLUSD",1731588180964,0.1,216.22,216.21,10.86580299]
["bitfinex","SOLUSD",1731588181455,33.58841299,216.3,216.22,43.902374]
["bitfinex","SOLUSD",1731588181456,0.1,216.26,216.22,43.902374]
["bitfinex","SOLUSD",1731588181661,0.1,216.26,216.25,10.86580299]
["bitfinex","SOLUSD",1731588182467,0.1,216.26,216.25,15.49000299]
["bitfinex","SOLUSD",1731588182757,0.1,216.26,216.25,21.52519836]
["bitfinex","SOLUSD",1731588182953,0.1,216.26,216.25,4.6242]
["bitfinex","SOLUSD",1731588183156,0.1,216.26,216.25,21.39970836]
["bitfinex","SOLUSD",1731588183558,0.1,216.26,216.25,21.52519836]
["bitfinex","SOLUSD",1731588184245,0.1,216.26,216.25,21.39970836]
["bitfinex","SOLUSD",1731588184947,0.1,216.23,216.21,16.77550836]
["bitfinex","SOLUSD",1731588185443,0.1,216.23,216.2,32.96370836]
["bitfinex","SOLUSD",1731588186163,0.1,216.19,216.18,7.19306573]
["bitfinex","SOLUSD",1731588186464,0.1,216.21,216.19,0.12549]
["bitfinex","SOLUSD",1731588186661,4.6236,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1731588186662,0.1,216.23,216.19,0.12549]
["bitfinex","SOLUSD",1731588187366,0.1,216.25,216.23,0.12549]
["bitfinex","SOLUSD",1731588187570,0.1,216.25,216.24,16.77550836]
["bitfinex","SOLUSD",1731588187751,0.1,216.25,216.23,16.77550836]
["bitfinex","SOLUSD",1731588188563,0.1,216.2,216.19,16.77550836]
["bitfinex","SOLUSD",1731588188744,0.1,216.18,216.17,16.77550836]
["bitfinex","SOLUSD",1731588189138,0.1,216.18,216.17,16.90099836]
["bitfinex","SOLUSD",1731588189647,0.1,216.18,216.17,21.52689836]
["bitfinex","SOLUSD",1731588191464,0.1,216.18,216.16,32.96690836]
["bitfinex","SOLUSD",1731588193860,0.1,216.18,216.17,16.90099836]
["bitfinex","SOLUSD",1731588194364,0.1,216.18,216.16,11.5653]
["bitfinex","SOLUSD",1731588195147,0.1,216.18,216.16,28.34080836]
["bitfinex","SOLUSD",1731588195460,0.1,216.2,216.17,16.90099836]
["bitfinex","SOLUSD",1731588195649,0.1,216.2,216.19,21.40100836]
["bitfinex","SOLUSD",1731588199376,0.1,216.24,216.2,43.902374]
["bitfinex","SOLUSD",1731588199555,159.3,216.35,216.2,43.902374]
["bitfinex","SOLUSD",1731588199556,0.1,216.26,216.24,20.12549]
["bitfinex","SOLUSD",1731588199875,0.1,216.26,216.25,16.90099836]
["bitfinex","SOLUSD",1731588200869,0.1,216.26,216.25,21.52519836]
["bitfinex","SOLUSD",1731588201471,0.1,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1731588201773,0.1,216.3,216.29,16.77550836]
["bitfinex","SOLUSD",1731588203150,0.1,216.32,216.29,21.52439836]
["bitfinex","SOLUSD",1731588203351,0.1,216.32,216.31,16.77550836]
["bitfinex","SOLUSD",1731588204973,0.1,216.32,216.31,21.39840836]
["bitfinex","SOLUSD",1731588205167,0.1,216.34,216.32,0.12549]
["bitfinex","SOLUSD",1731588205377,0.1,216.34,216.33,16.90099836]
["bitfinex","SOLUSD",1731588205576,0.1,216.36,216.34,0.12549]
["bitfinex","SOLUSD",1731588205766,0.1,216.36,216.35,16.77550836]
["bitfinex","SOLUSD",1731588206550,0.1,216.36,216.35,16.90099836]
["bitfinex","SOLUSD",1731588207057,0.1,216.36,216.35,21.39760836]
["bitfinex","SOLUSD",1731588207854,0.1,216.36,216.31,11.5574]
["bitfinex","SOLUSD",1731588208080,0.1,216.29,216.28,20.0]
["bitfinex","SOLUSD",1731588208254,0.1,216.29,216.28,16.77550836]
["bitfinex","SOLUSD",1731588208460,0.1,216.29,216.27,11.5594]
["bitfinex","SOLUSD",1731588208963,10.9524,216.36,216.24,16.77550836]
["bitfinex","SOLUSD",1731588208964,0.1,216.25,216.24,16.77550836]
["bitfinex","SOLUSD",1731588209563,0.1,216.25,216.24,16.90099836]
["bitfinex","SOLUSD",1731588209762,0.1,216.25,216.24,16.77550836]
["bitfinex","SOLUSD",1731588210078,0.1,216.25,216.23,16.186]
["bitfinex","SOLUSD",1731588210373,0.1,216.25,216.23,11.5615]
["bitfinex","SOLUSD",1731588211087,15.8119,216.31,216.19,32.96470836]
["bitfinex","SOLUSD",1731588211088,0.1,216.2,216.19,32.96470836]
["bitfinex","SOLUSD",1731588211272,0.1,216.2,216.19,33.09019836]
["bitfinex","SOLUSD",1731588213074,0.1,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588213279,0.1,216.24,216.22,0.12549]
["bitfinex","SOLUSD",1731588213461,0.1,216.24,216.19,16.1892]
["bitfinex","SOLUSD",1731588213661,0.1,216.19,216.18,7.18401155]
["bitfinex","SOLUSD",1731588213968,0.1,216.16,216.15,23.37786666]
["bitfinex","SOLUSD",1731588214358,0.1,216.16,216.15,11.5658]
["bitfinex","SOLUSD",1731588214564,0.1,216.14,216.13,21.40210836]
["bitfinex","SOLUSD",1731588214962,0.1,216.14,216.12,16.77550836]
["bitfinex","SOLUSD",1731588215171,0.1,216.14,216.13,16.77550836]
["bitfinex","SOLUSD",1731588217186,0.1,216.14,216.13,21.40230836]
["bitfinex","SOLUSD",1731588218575,0.1,216.14,216.13,4.6268]
["bitfinex","SOLUSD",1731588218775,0.1,216.14,216.13,21.40230836]
["bitfinex","SOLUSD",1731588219277,0.1,216.14,216.13,4.6268]
["bitfinex","SOLUSD",1731588219478,0.1,216.14,216.13,21.40230836]
["bitfinex","SOLUSD",1731588221175,0.1,216.14,216.13,4.6268]
["bitfinex","SOLUSD",1731588221367,0.1,216.14,216.12,28.34310836]
["bitfinex","SOLUSD",1731588221368,0.1,216.11,216.1,16.77550836]
["bitfinex","SOLUSD",1731588221570,0.1,216.11,216.1,21.40290836]
["bitfinex","SOLUSD",1731588223885,0.1,216.09,216.08,18.75634705]
["bitfinex","SOLUSD",1731588224177,0.1,216.09,216.08,40.15975541]
["bitfinex","SOLUSD",1731588224689,0.1,216.09,216.08,23.38424705]
["bitfinex","SOLUSD",1731588225373,0.1,216.09,216.08,40.15975541]
["bitfinex","SOLUSD",1731588225763,0.1,216.09,216.08,23.38424705]
["bitfinex","SOLUSD",1731588225963,0.1,216.09,216.08,40.15975541]
["bitfinex","SOLUSD",1731588229262,0.1,216.09,216.08,32.97300836]
["bitfinex","SOLUSD",1731588231274,0.1,216.2,216.09,20.12549]
["bitfinex","SOLUSD",1731588231275,0.1,216.11,216.09,20.12549]
["bitfinex","SOLUSD",1731588231587,0.1,216.11,216.1,36.90099836]
["bitfinex","SOLUSD",1731588231781,0.1,216.12,216.11,20.12549]
["bitfinex","SOLUSD",1731588232165,0.1,216.12,216.11,16.90099836]
["bitfinex","SOLUSD",1731588232369,0.1,216.15,216.14,4.6266]
["bitfinex","SOLUSD",1731588232571,0.1,216.17,216.14,21.52759836]
["bitfinex","SOLUSD",1731588232769,0.1,216.17,216.16,16.90099836]
["bitfinex","SOLUSD",1731588233175,0.1,216.2,216.17,0.12549]
["bitfinex","SOLUSD",1731588233373,0.1,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731588233762,0.1,216.18,216.17,16.90099836]
["bitfinex","SOLUSD",1731588234384,0.1,216.18,216.17,21.52689836]
["bitfinex","SOLUSD",1731588234987,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588235367,0.1,216.2,216.19,16.90099836]
["bitfinex","SOLUSD",1731588236188,0.1,216.2,216.19,21.52649836]
["bitfinex","SOLUSD",1731588237688,0.1,216.2,216.19,21.40100836]
["bitfinex","SOLUSD",1731588237888,0.1,216.2,216.17,32.96620836]
["bitfinex","SOLUSD",1731588238608,0.1,216.18,216.17,32.96620836]
["bitfinex","SOLUSD",1731588238792,0.1,216.18,216.17,16.1907]
["bitfinex","SOLUSD",1731588239465,0.1,216.18,216.17,32.96620836]
["bitfinex","SOLUSD",1731588240870,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588241166,0.1,216.2,216.19,16.90099836]
["bitfinex","SOLUSD",1731588242889,0.1,216.2,216.19,21.52649836]
["bitfinex","SOLUSD",1731588247196,0.1,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588247379,0.1,216.22,216.19,32.96490836]
["bitfinex","SOLUSD",1731588247380,0.1,216.22,216.21,16.90099836]
["bitfinex","SOLUSD",1731588248499,0.1,216.22,216.21,21.52609836]
["bitfinex","SOLUSD",1731588251279,0.1,216.22,216.21,4.6251]
["bitfinex","SOLUSD",1731588251485,0.1,216.22,216.2,4.6253]
["bitfinex","SOLUSD",1731588251994,0.1,216.13,216.12,4.627]
["bitfinex","SOLUSD",1731588252188,0.1,216.15,216.12,21.40250836]
["bitfinex","SOLUSD",1731588252501,0.1,216.15,216.14,16.90099836]
["bitfinex","SOLUSD",1731588253282,0.1,216.15,216.14,21.52759836]
["bitfinex","SOLUSD",1731588253493,0.1,216.15,216.14,41.52759836]
["bitfinex","SOLUSD",1731588253978,0.1,216.17,216.15,20.12549]
["bitfinex","SOLUSD",1731588254178,0.1,216.19,216.17,20.12549]
["bitfinex","SOLUSD",1731588254379,0.1,216.19,216.18,36.90099836]
["bitfinex","SOLUSD",1731588255503,0.1,216.23,216.21,20.12549]
["bitfinex","SOLUSD",1731588255723,0.1,216.23,216.22,16.90099836]
["bitfinex","SOLUSD",1731588256498,0.1,216.25,216.23,20.12549]
["bitfinex","SOLUSD",1731588256677,0.1,216.25,216.24,16.90099836]
["bitfinex","SOLUSD",1731588257493,0.1,216.25,216.24,21.52539836]
["bitfinex","SOLUSD",1731588258787,0.1,216.25,216.24,4.74989]
["bitfinex","SOLUSD",1731588259098,0.1,216.27,216.25,0.12549]
["bitfinex","SOLUSD",1731588259296,0.1,216.27,216.26,16.90099836]
["bitfinex","SOLUSD",1731588259481,0.1,216.27,216.26,21.52499836]
["bitfinex","SOLUSD",1731588259878,0.1,216.27,216.26,4.624]
["bitfinex","SOLUSD",1731588260477,0.1,216.27,216.26,21.39950836]
["bitfinex","SOLUSD",1731588260683,0.1,216.27,216.26,4.624]
["bitfinex","SOLUSD",1731588260880,0.1,216.27,216.24,11.5612]
["bitfinex","SOLUSD",1731588261120,0.1,216.2,216.16,16.1917]
["bitfinex","SOLUSD",1731588262013,0.1,216.18,216.16,32.96720836]
["bitfinex","SOLUSD",1731588262197,0.1,216.18,216.16,16.1917]
["bitfinex","SOLUSD",1731588262383,0.1,216.18,216.16,32.96720836]
["bitfinex","SOLUSD",1731588264706,0.1,216.12,216.11,16.1953]
["bitfinex","SOLUSD",1731588264914,0.1,216.12,216.11,32.97080836]
["bitfinex","SOLUSD",1731588265088,0.1,216.12,216.11,40.15872305]
["bitfinex","SOLUSD",1731588265289,0.1,216.14,216.11,40.15872305]
["bitfinex","SOLUSD",1731588265588,0.1,216.14,216.13,16.90099836]
["bitfinex","SOLUSD",1731588267503,0.1,216.14,216.13,21.52779836]
["bitfinex","SOLUSD",1731588270710,0.1,216.14,216.13,21.40230836]
["bitfinex","SOLUSD",1731588270918,0.1,216.14,216.12,4.627]
["bitfinex","SOLUSD",1731588271085,0.1,216.12,216.11,11.5681]
["bitfinex","SOLUSD",1731588271414,0.1,216.12,216.11,16.1953]
["bitfinex","SOLUSD",1731588272807,0.1,216.12,216.11,11.5681]
["bitfinex","SOLUSD",1731588273813,0.1,216.12,216.09,16.77550836]
["bitfinex","SOLUSD",1731588274117,0.1,216.1,216.08,4.6278]
["bitfinex","SOLUSD",1731588274296,0.1,216.1,216.09,16.77550836]
["bitfinex","SOLUSD",1731588275806,0.1,216.1,216.08,28.34520836]
["bitfinex","SOLUSD",1731588276138,0.1,216.08,216.06,16.77550836]
["bitfinex","SOLUSD",1731588278019,0.1,216.08,216.05,16.1998]
["bitfinex","SOLUSD",1731588278020,0.1,216.08,216.05,16.77550836]
["bitfinex","SOLUSD",1731588278220,0.1,216.06,216.04,16.77550836]
["bitfinex","SOLUSD",1731588278410,0.1,216.02,216.01,16.2029]
["bitfinex","SOLUSD",1731588279018,0.1,216.02,216.01,23.51233129]
["bitfinex","SOLUSD",1731588279607,0.1,216.02,216.01,43.51233129]
["bitfinex","SOLUSD",1731588280304,0.1,216.02,216.01,60.28783965]
["bitfinex","SOLUSD",1731588281804,0.1,216.02,216.01,53.10389836]
["bitfinex","SOLUSD",1731588286319,15.2812,216.12,216.04,20.12549]
["bitfinex","SOLUSD",1731588286320,0.1,216.06,216.04,20.12549]
["bitfinex","SOLUSD",1731588286522,0.1,216.08,216.06,20.12549]
["bitfinex","SOLUSD",1731588286697,0.1,216.08,216.07,16.90099836]
["bitfinex","SOLUSD",1731588286902,0.1,216.08,216.06,20.0]
["bitfinex","SOLUSD",1731588287213,0.1,216.08,216.07,16.77550836]
["bitfinex","SOLUSD",1731588287817,0.1,216.08,216.07,21.40360836]
["bitfinex","SOLUSD",1731588292933,0.1,216.08,216.07,21.52909836]
["bitfinex","SOLUSD",1731588297211,0.1,216.08,216.07,41.52909836]
["bitfinex","SOLUSD",1731588297707,0.1,216.1,216.08,0.12549]
["bitfinex","SOLUSD",1731588297909,0.1,216.1,216.09,36.90099836]
["bitfinex","SOLUSD",1731588298138,0.1,216.12,216.1,20.12549]
["bitfinex","SOLUSD",1731588298423,0.1,216.12,216.11,53.67650672]
["bitfinex","SOLUSD",1731588298628,0.1,216.14,216.12,20.12549]
["bitfinex","SOLUSD",1731588298839,0.1,216.14,216.13,16.90099836]
["bitfinex","SOLUSD",1731588299009,0.1,216.14,216.13,36.90099836]
["bitfinex","SOLUSD",1731588300126,0.1,216.14,216.13,41.52779836]
["bitfinex","SOLUSD",1731588300326,0.1,216.2,216.14,43.902374]
["bitfinex","SOLUSD",1731588300532,11.0482,216.28,216.14,43.902374]
["bitfinex","SOLUSD",1731588300533,0.1,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731588300728,0.1,216.22,216.21,16.90099836]
["bitfinex","SOLUSD",1731588301140,0.1,216.22,216.21,36.90099836]
["bitfinex","SOLUSD",1731588302232,0.1,216.22,216.21,41.52609836]
["bitfinex","SOLUSD",1731588302536,0.1,216.22,216.11,11.5681]
["bitfinex","SOLUSD",1731588302838,0.1,216.13,216.11,11.5681]
["bitfinex","SOLUSD",1731588303523,0.1,216.09,216.03,11.5724]
["bitfinex","SOLUSD",1731588303733,0.1,216.06,216.03,39.3462]
["bitfinex","SOLUSD",1731588303919,0.1,216.06,216.04,0.12549]
["bitfinex","SOLUSD",1731588304114,0.1,216.06,216.05,4.75399]
["bitfinex","SOLUSD",1731588304425,0.1,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731588304617,0.1,216.11,216.1,16.90099836]
["bitfinex","SOLUSD",1731588305337,0.1,216.07,216.05,39.3425]
["bitfinex","SOLUSD",1731588305537,0.1,216.07,216.06,16.90099836]
["bitfinex","SOLUSD",1731588305710,0.1,216.07,216.06,16.77550836]
["bitfinex","SOLUSD",1731588306638,0.1,216.07,216.06,16.90099836]
["bitfinex","SOLUSD",1731588307822,0.1,216.07,216.06,16.77550836]
["bitfinex","SOLUSD",1731588309441,0.1,216.09,216.06,36.90099836]
["bitfinex","SOLUSD",1731588309737,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588310353,0.1,216.09,216.08,16.77550836]
["bitfinex","SOLUSD",1731588310720,0.1,216.09,216.07,32.97390836]
["bitfinex","SOLUSD",1731588311334,0.1,216.09,216.08,16.77550836]
["bitfinex","SOLUSD",1731588311525,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588313325,0.1,216.09,216.08,16.77550836]
["bitfinex","SOLUSD",1731588314035,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588314619,0.1,216.09,216.07,16.1984]
["bitfinex","SOLUSD",1731588315528,0.1,216.09,216.08,16.77550836]
["bitfinex","SOLUSD",1731588315721,0.1,216.09,216.07,16.1984]
["bitfinex","SOLUSD",1731588315931,0.1,216.09,216.07,32.97390836]
["bitfinex","SOLUSD",1731588316543,0.1,216.09,216.08,16.77550836]
["bitfinex","SOLUSD",1731588317652,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588317825,0.1,216.11,216.09,16.32239]
["bitfinex","SOLUSD",1731588318027,0.1,216.11,216.1,16.90099836]
["bitfinex","SOLUSD",1731588318438,0.1,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731588318635,0.1,216.13,216.12,16.90099836]
["bitfinex","SOLUSD",1731588319833,0.1,216.13,216.12,21.52799836]
["bitfinex","SOLUSD",1731588320033,0.1,216.13,216.12,49.87110672]
["bitfinex","SOLUSD",1731588320236,0.1,216.15,216.13,0.12549]
["bitfinex","SOLUSD",1731588320434,0.1,216.15,216.14,16.90099836]
["bitfinex","SOLUSD",1731588321657,0.1,216.15,216.14,21.52759836]
["bitfinex","SOLUSD",1731588322036,0.1,216.17,216.15,0.12549]
["bitfinex","SOLUSD",1731588322235,0.1,216.17,216.14,32.96860836]
["bitfinex","SOLUSD",1731588322236,0.1,216.17,216.16,16.77550836]
["bitfinex","SOLUSD",1731588322448,0.1,216.17,216.16,16.90099836]
["bitfinex","SOLUSD",1731588322647,0.1,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1731588322847,0.1,216.19,216.18,16.77550836]
["bitfinex","SOLUSD",1731588323546,0.1,216.19,216.18,16.90099836]
["bitfinex","SOLUSD",1731588323954,0.1,216.19,216.18,21.52669836]
["bitfinex","SOLUSD",1731588325848,0.1,216.21,216.19,0.12549]
["bitfinex","SOLUSD",1731588326050,0.1,216.21,216.2,16.77550836]
["bitfinex","SOLUSD",1731588326447,0.1,216.21,216.2,16.90099836]
["bitfinex","SOLUSD",1731588326644,0.1,216.23,216.21,0.12549]
["bitfinex","SOLUSD",1731588326839,0.1,216.23,216.18,39.3189]
["bitfinex","SOLUSD",1731588326840,0.1,216.23,216.22,16.90099836]
["bitfinex","SOLUSD",1731588327459,0.1,216.25,216.23,0.12549]
["bitfinex","SOLUSD",1731588327934,0.1,216.25,216.24,4.74989]
["bitfinex","SOLUSD",1731588328137,0.1,216.25,216.24,21.52539836]
["bitfinex","SOLUSD",1731588328451,0.1,216.25,216.24,4.6244]
["bitfinex","SOLUSD",1731588328675,0.1,216.18,216.16,16.77550836]
["bitfinex","SOLUSD",1731588329045,0.1,216.18,216.15,16.1924]
["bitfinex","SOLUSD",1731588329257,0.1,216.16,216.15,33.09339836]
["bitfinex","SOLUSD",1731588329557,0.1,216.16,216.15,16.31789]
["bitfinex","SOLUSD",1731588329956,0.1,216.16,216.15,36.31789]
["bitfinex","SOLUSD",1731588330655,0.1,216.16,216.15,16.1924]
["bitfinex","SOLUSD",1731588331233,0.1,216.14,216.12,16.77550836]
["bitfinex","SOLUSD",1731588331439,0.1,216.12,216.11,11.5681]
["bitfinex","SOLUSD",1731588331643,0.1,216.07,216.06,16.77550836]
["bitfinex","SOLUSD",1731588331947,0.1,216.05,216.03,16.2013]
["bitfinex","SOLUSD",1731588332141,0.1,216.05,216.04,16.77550836]
["bitfinex","SOLUSD",1731588332843,0.1,216.05,216.04,16.90099836]
["bitfinex","SOLUSD",1731588333245,0.1,216.07,216.04,16.77550836]
["bitfinex","SOLUSD",1731588333445,0.1,216.09,216.06,16.77550836]
["bitfinex","SOLUSD",1731588333752,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588334064,0.1,216.09,216.08,4.6279]
["bitfinex","SOLUSD",1731588334849,0.1,216.05,216.04,4.6286]
["bitfinex","SOLUSD",1731588335460,0.1,216.07,216.05,0.12549]
["bitfinex","SOLUSD",1731588335754,0.1,216.07,216.06,16.90099836]
["bitfinex","SOLUSD",1731588336143,0.1,216.07,216.04,11.5719]
["bitfinex","SOLUSD",1731588336343,0.1,216.05,216.04,16.2004]
["bitfinex","SOLUSD",1731588337558,0.1,216.05,216.04,11.5719]
["bitfinex","SOLUSD",1731588337954,0.1,216.05,216.04,16.2006]
["bitfinex","SOLUSD",1731588338153,0.1,216.05,216.04,32.97610836]
["bitfinex","SOLUSD",1731588338666,0.1,216.05,216.04,33.10159836]
["bitfinex","SOLUSD",1731588339737,0.1,216.05,216.04,32.97610836]
["bitfinex","SOLUSD",1731588339941,0.1,216.05,216.04,16.2006]
["bitfinex","SOLUSD",1731588343464,0.1,216.05,216.04,28.34740836]
["bitfinex","SOLUSD",1731588343692,0.1,216.05,216.04,11.5719]
["bitfinex","SOLUSD",1731588344449,0.1,216.05,216.04,16.2006]
["bitfinex","SOLUSD",1731588344773,0.1,216.05,216.04,32.97610836]
["bitfinex","SOLUSD",1731588346352,0.1,216.05,216.04,33.10159836]
["bitfinex","SOLUSD",1731588346549,0.1,216.07,216.04,33.10159836]
["bitfinex","SOLUSD",1731588346877,0.1,216.07,216.06,16.90099836]
["bitfinex","SOLUSD",1731588347955,0.1,216.07,216.06,16.77550836]
["bitfinex","SOLUSD",1731588348170,4.7268,216.13,216.04,32.97610836]
["bitfinex","SOLUSD",1731588348171,0.1,216.05,216.04,32.97610836]
["bitfinex","SOLUSD",1731588350653,0.1,216.05,216.04,11.5719]
["bitfinex","SOLUSD",1731588351355,0.1,216.05,216.03,4.6289]
["bitfinex","SOLUSD",1731588351673,0.1,216.05,216.03,16.77550836]
["bitfinex","SOLUSD",1731588352371,0.1,216.02,216.01,16.77550836]
["bitfinex","SOLUSD",1731588353561,0.1,216.02,216.01,16.90099836]
["bitfinex","SOLUSD",1731588354357,0.1,216.02,216.01,21.53039836]
["bitfinex","SOLUSD",1731588354557,0.1,216.02,216.01,4.75489]
["bitfinex","SOLUSD",1731588354771,0.1,216.02,216.01,21.53039836]
["bitfinex","SOLUSD",1731588355869,0.1,216.02,216.01,21.40490836]
["bitfinex","SOLUSD",1731588358177,0.1,216.02,216.01,4.6294]
["bitfinex","SOLUSD",1731588358483,0.1,216.02,216.01,21.40490836]
["bitfinex","SOLUSD",1731588362765,0.1,216.02,216.01,21.53039836]
["bitfinex","SOLUSD",1731588368563,0.1,216.07,216.02,20.12549]
["bitfinex","SOLUSD",1731588368782,0.1,216.07,216.06,16.90099836]
["bitfinex","SOLUSD",1731588368967,0.1,216.09,216.07,0.12549]
["bitfinex","SOLUSD",1731588369169,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588370486,0.1,216.09,216.08,21.52889836]
["bitfinex","SOLUSD",1731588370678,0.1,216.09,216.08,41.52889836]
["bitfinex","SOLUSD",1731588371482,0.1,216.09,216.08,4.75339]
["bitfinex","SOLUSD",1731588371785,0.1,216.09,216.08,21.52889836]
["bitfinex","SOLUSD",1731588371989,0.1,216.09,216.08,21.40340836]
["bitfinex","SOLUSD",1731588372488,0.1,216.09,216.08,21.52889836]
["bitfinex","SOLUSD",1731588377194,0.1,216.09,216.08,4.6279]
["bitfinex","SOLUSD",1731588377400,0.1,216.05,216.03,28.34760836]
["bitfinex","SOLUSD",1731588377571,0.1,216.05,216.03,11.5721]
["bitfinex","SOLUSD",1731588377769,0.1,216.02,216.01,4.6292]
["bitfinex","SOLUSD",1731588378200,0.1,216.04,216.02,0.12549]
["bitfinex","SOLUSD",1731588378683,0.1,216.06,216.02,0.12549]
["bitfinex","SOLUSD",1731588379289,0.1,216.06,216.05,36.90099836]
["bitfinex","SOLUSD",1731588380500,0.1,216.06,216.05,41.52949836]
["bitfinex","SOLUSD",1731588382171,0.1,216.06,216.05,4.6285]
["bitfinex","SOLUSD",1731588382379,0.1,216.06,216.04,11.5719]
["bitfinex","SOLUSD",1731588382380,0.1,216.06,216.04,16.2006]
["bitfinex","SOLUSD",1731588382891,0.1,216.06,216.04,11.5719]
["bitfinex","SOLUSD",1731588383191,0.1,216.03,216.02,4.6289]
["bitfinex","SOLUSD",1731588383799,0.1,216.03,216.02,21.52989836]
["bitfinex","SOLUSD",1731588384497,0.1,216.05,216.03,20.12549]
["bitfinex","SOLUSD",1731588384684,0.1,216.05,216.04,16.90099836]
["bitfinex","SOLUSD",1731588386195,0.1,216.03,216.02,11.573]
["bitfinex","SOLUSD",1731588386394,0.1,216.03,216.02,32.97740836]
["bitfinex","SOLUSD",1731588386566,0.1,216.03,216.02,33.10289836]
["bitfinex","SOLUSD",1731588386772,0.1,216.05,216.03,0.12549]
["bitfinex","SOLUSD",1731588387385,0.1,216.05,216.04,16.90099836]
["bitfinex","SOLUSD",1731588388186,0.1,216.05,216.04,21.52969836]
["bitfinex","SOLUSD",1731588388373,0.1,216.05,216.04,21.40420836]
["bitfinex","SOLUSD",1731588388716,0.1,216.05,216.04,4.75419]
["bitfinex","SOLUSD",1731588388878,0.1,216.05,216.04,21.52969836]
["bitfinex","SOLUSD",1731588389792,0.1,216.05,216.04,21.40420836]
["bitfinex","SOLUSD",1731588390093,0.1,216.05,216.04,16.77550836]
["bitfinex","SOLUSD",1731588390293,0.1,216.05,216.04,16.90099836]
["bitfinex","SOLUSD",1731588390787,0.1,216.05,216.03,16.2013]
["bitfinex","SOLUSD",1731588391671,0.1,216.05,216.03,11.5724]
["bitfinex","SOLUSD",1731588393681,0.1,216.02,216.01,4.6294]
["bitfinex","SOLUSD",1731588394294,0.1,216.02,216.0,21.82201726]
["bitfinex","SOLUSD",1731588394678,0.1,216.02,216.01,16.77550836]
["bitfinex","SOLUSD",1731588395295,0.1,216.04,216.02,0.12549]
["bitfinex","SOLUSD",1731588395493,0.1,216.06,216.04,0.12549]
["bitfinex","SOLUSD",1731588395696,0.1,216.06,216.05,4.75399]
["bitfinex","SOLUSD",1731588395879,0.1,216.06,216.05,21.52949836]
["bitfinex","SOLUSD",1731588398287,0.1,216.06,216.05,4.6285]
["bitfinex","SOLUSD",1731588398798,0.1,216.06,216.05,21.40400836]
["bitfinex","SOLUSD",1731588399205,0.1,216.06,216.05,21.52949836]
["bitfinex","SOLUSD",1731588400303,0.1,216.06,216.05,41.52949836]
["bitfinex","SOLUSD",1731588401904,0.1,216.09,216.06,0.12549]
["bitfinex","SOLUSD",1731588402203,0.1,216.09,216.08,16.90099836]
["bitfinex","SOLUSD",1731588403074,0.1,216.09,216.08,21.52889836]
["bitfinex","SOLUSD",1731588404506,0.1,216.16,216.09,43.902374]
["bitfinex","SOLUSD",1731588404675,0.1,216.16,216.15,16.77550836]
["bitfinex","SOLUSD",1731588404880,0.1,216.16,216.13,16.77550836]
["bitfinex","SOLUSD",1731588405300,0.1,216.16,216.14,16.77550836]
["bitfinex","SOLUSD",1731588405794,0.1,216.16,216.15,16.77550836]
["bitfinex","SOLUSD",1731588406381,0.1,216.16,216.15,21.52739836]
["bitfinex","SOLUSD",1731588408978,0.1,216.2,216.16,43.902374]
["bitfinex","SOLUSD",1731588409178,0.1,216.2,216.19,16.90099836]
["bitfinex","SOLUSD",1731588409782,0.1,216.2,216.18,16.77550836]
["bitfinex","SOLUSD",1731588411094,0.1,216.2,216.19,16.77550836]
["bitfinex","SOLUSD",1731588411799,0.1,216.2,216.18,16.90099836]
["bitfinex","SOLUSD",1731588411998,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588413005,0.1,216.2,216.19,4.6255]
["bitfinex","SOLUSD",1731588414711,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588415014,0.1,216.2,216.18,16.1901]
["bitfinex","SOLUSD",1731588415516,16.87550836,216.2,216.12,16.77550836]
["bitfinex","SOLUSD",1731588415687,0.1,216.13,216.1,16.77550836]
["bitfinex","SOLUSD",1731588415885,0.1,216.23,216.09,16.1969]
["bitfinex","SOLUSD",1731588415886,0.1,216.11,216.09,16.1969]
["bitfinex","SOLUSD",1731588416411,0.1,216.11,216.1,0.12549]
["bitfinex","SOLUSD",1731588416708,0.1,216.13,216.11,4.6272]
["bitfinex","SOLUSD",1731588416909,0.1,216.13,216.12,16.90099836]
["bitfinex","SOLUSD",1731588417389,0.1,216.13,216.12,0.12549]
["bitfinex","SOLUSD",1731588417704,0.1,216.13,216.11,16.1953]
["bitfinex","SOLUSD",1731588417907,0.1,216.13,216.11,32.97080836]
["bitfinex","SOLUSD",1731588418509,0.1,216.13,216.11,16.1953]
["bitfinex","SOLUSD",1731588421216,16.87550836,216.13,216.11,16.1953]
["bitfinex","SOLUSD",1731588421597,0.1,216.13,216.11,32.97080836]
["bitfinex","SOLUSD",1731588421914,0.1,216.15,216.12,16.90099836]
["bitfinex","SOLUSD",1731588422126,16.3591,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1731588422127,0.1,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1731588422419,0.1,216.24,216.16,0.12549]
["bitfinex","SOLUSD",1731588422602,0.1,216.24,216.15,4.71035266]
["bitfinex","SOLUSD",1731588422603,0.1,216.24,216.23,16.77550836]
["bitfinex","SOLUSD",1731588422988,0.1,216.24,216.23,21.40020836]
["bitfinex","SOLUSD",1731588423191,0.1,216.24,216.23,4.6247]
["bitfinex","SOLUSD",1731588423603,0.1,216.24,216.22,11.5621]
["bitfinex","SOLUSD",1731588423804,16.87550836,216.24,216.22,11.5621]
["bitfinex","SOLUSD",1731588424016,0.1,216.17,216.16,4.6262]
["bitfinex","SOLUSD",1731588425007,0.1,216.12,216.1,16.1961]
["bitfinex","SOLUSD",1731588426527,0.1,216.12,216.1,11.5687]
["bitfinex","SOLUSD",1731588428604,26.98907841,216.12,216.07,4.6279]
["bitfinex","SOLUSD",1731588428818,6.5487,216.17,216.07,4.6279]
["bitfinex","SOLUSD",1731588428819,0.1,216.08,216.07,4.6279]
["bitfinex","SOLUSD",1731588429118,0.1,216.08,216.07,31.51697841]
["bitfinex","SOLUSD",1731588431017,0.1,216.08,216.07,31.51717841]
["bitfinex","SOLUSD",1731588432024,0.1,216.08,216.07,4.6281]
["bitfinex","SOLUSD",1731588433206,0.1,216.08,216.07,26.88907841]
["bitfinex","SOLUSD",1731588435002,0.1,216.08,216.07,31.51717841]
["bitfinex","SOLUSD",1731588435617,0.1,216.08,216.07,31.64266841]
["bitfinex","SOLUSD",1731588436131,0.1,216.1,216.08,20.12549]
["bitfinex","SOLUSD",1731588436308,0.1,216.1,216.09,27.01456841]
["bitfinex","SOLUSD",1731588437009,0.1,216.1,216.09,31.51677841]
["bitfinex","SOLUSD",1731588438012,0.1,216.1,216.09,31.64226841]
["bitfinex","SOLUSD",1731588438323,0.1,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731588438530,0.1,216.14,216.13,47.01456841]
["bitfinex","SOLUSD",1731588439229,0.1,216.18,216.14,20.12549]
["bitfinex","SOLUSD",1731588439411,0.1,216.2,216.18,0.12549]
["bitfinex","SOLUSD",1731588439606,0.1,216.2,216.19,27.01456841]
["bitfinex","SOLUSD",1731588440503,0.1,216.2,216.19,47.01456841]
["bitfinex","SOLUSD",1731588441336,0.1,216.2,216.19,51.64006841]
["bitfinex","SOLUSD",1731588443212,0.1,216.2,216.19,4.6255]
["bitfinex","SOLUSD",1731588443613,0.1,216.2,216.19,31.51457841]
["bitfinex","SOLUSD",1731588443809,0.1,216.2,216.19,31.64006841]
["bitfinex","SOLUSD",1731588444943,0.1,216.2,216.19,4.75099]
["bitfinex","SOLUSD",1731588445730,0.1,216.15,216.14,16.193]
["bitfinex","SOLUSD",1731588445919,0.1,216.11,216.09,26.88907841]
["bitfinex","SOLUSD",1731588446118,0.1,216.09,216.08,4.6279]
["bitfinex","SOLUSD",1731588446927,0.1,216.09,216.08,4.75339]
["bitfinex","SOLUSD",1731588447109,0.1,216.09,216.08,51.64246841]
["bitfinex","SOLUSD",1731588448626,0.1,216.09,216.08,24.6279]
["bitfinex","SOLUSD",1731588450114,0.1,216.09,216.08,41.43238494]
["bitfinex","SOLUSD",1731588450741,0.1,216.11,216.08,41.55787494]
["bitfinex","SOLUSD",1731588450911,0.1,216.19,216.13,23.902374]
["bitfinex","SOLUSD",1731588451111,0.1,216.19,216.18,16.92997494]
["bitfinex","SOLUSD",1731588451331,0.1,216.21,216.19,20.12549]
["bitfinex","SOLUSD",1731588451518,0.1,216.11,216.1,35.722]
["bitfinex","SOLUSD",1731588451713,0.1,216.11,216.1,20.0]
["bitfinex","SOLUSD",1731588451914,0.1,216.11,216.1,20.12549]
["bitfinex","SOLUSD",1731588452123,0.1,216.11,216.1,4.75289]
["bitfinex","SOLUSD",1731588452332,0.1,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731588452636,0.1,216.13,216.12,36.92997494]
["bitfinex","SOLUSD",1731588453135,0.1,216.17,216.15,20.12549]
["bitfinex","SOLUSD",1731588453313,0.1,216.17,216.16,36.92997494]
["bitfinex","SOLUSD",1731588454532,0.1,216.19,216.17,20.12549]
["bitfinex","SOLUSD",1731588454708,0.1,216.19,216.18,16.92997494]
["bitfinex","SOLUSD",1731588454913,0.1,216.19,216.16,4.6262]
["bitfinex","SOLUSD",1731588454914,0.1,216.19,216.16,32.99618494]
["bitfinex","SOLUSD",1731588455219,0.1,216.15,216.14,4.6265]
["bitfinex","SOLUSD",1731588456323,0.1,216.15,216.12,0.12549]
["bitfinex","SOLUSD",1731588457527,0.1,216.15,216.14,36.92997494]
["bitfinex","SOLUSD",1731588459344,0.1,216.17,216.15,20.12549]
["bitfinex","SOLUSD",1731588459511,0.1,216.17,216.16,16.92997494]
["bitfinex","SOLUSD",1731588460521,0.1,216.17,216.16,0.12549]
["bitfinex","SOLUSD",1731588460727,0.1,216.17,216.16,4.75169]
["bitfinex","SOLUSD",1731588461149,0.1,216.17,216.16,41.55617494]
["bitfinex","SOLUSD",1731588462739,0.1,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1731588462913,0.1,216.19,216.18,16.92997494]
["bitfinex","SOLUSD",1731588463116,0.1,216.21,216.19,20.12549]
["bitfinex","SOLUSD",1731588463317,0.1,216.23,216.21,20.0]
["bitfinex","SOLUSD",1731588463516,0.1,216.25,216.22,16.80448494]
["bitfinex","SOLUSD",1731588463760,0.1,216.25,216.24,16.92997494]
["bitfinex","SOLUSD",1731588464129,0.1,216.25,216.24,0.12549]
["bitfinex","SOLUSD",1731588464841,0.1,216.25,216.24,4.74989]
["bitfinex","SOLUSD",1731588465040,0.1,216.25,216.24,4.6244]
["bitfinex","SOLUSD",1731588465339,0.1,216.2,216.19,11.5638]
["bitfinex","SOLUSD",1731588465923,0.1,216.18,216.15,11.5657]
["bitfinex","SOLUSD",1731588466118,0.1,216.16,216.15,16.1919]
["bitfinex","SOLUSD",1731588466621,0.1,216.16,216.15,32.99638494]
["bitfinex","SOLUSD",1731588466827,0.1,216.16,216.15,33.12187494]
["bitfinex","SOLUSD",1731588467036,0.1,216.16,216.15,53.12187494]
["bitfinex","SOLUSD",1731588467229,0.1,216.16,216.15,52.99638494]
["bitfinex","SOLUSD",1731588467742,0.1,216.16,216.15,53.12187494]
["bitfinex","SOLUSD",1731588467947,0.1,216.16,216.15,36.31739]
["bitfinex","SOLUSD",1731588468152,0.1,216.16,216.15,16.1919]
["bitfinex","SOLUSD",1731588468326,0.1,216.16,216.15,11.5657]
["bitfinex","SOLUSD",1731588468530,0.1,216.16,216.15,16.1921]
["bitfinex","SOLUSD",1731588468833,0.1,216.16,216.15,11.5657]
["bitfinex","SOLUSD",1731588469145,0.1,216.16,216.15,11.69119]
["bitfinex","SOLUSD",1731588469346,0.1,216.16,216.15,58.56779079]
["bitfinex","SOLUSD",1731588469843,0.1,216.16,216.15,31.69119]
["bitfinex","SOLUSD",1731588470142,0.1,216.16,216.15,11.5657]
["bitfinex","SOLUSD",1731588472253,0.1,216.16,216.15,27.00209079]
["bitfinex","SOLUSD",1731588472544,0.1,216.16,216.15,0.12549]
["bitfinex","SOLUSD",1731588474446,0.1,216.16,216.15,4.75189]
["bitfinex","SOLUSD",1731588480237,0.1,216.16,216.15,4.6264]
["bitfinex","SOLUSD",1731588481259,0.1,216.16,216.14,16.193]
["bitfinex","SOLUSD",1731588482326,26.97660079,216.16,216.14,11.5664]
["bitfinex","SOLUSD",1731588483343,0.1,216.1,216.09,11.569]
["bitfinex","SOLUSD",1731588483649,0.1,216.05,216.04,23.1433]
["bitfinex","SOLUSD",1731588483857,0.1,216.05,216.04,50.14539079]
["bitfinex","SOLUSD",1731588484356,0.1,216.05,216.04,23.1433]
["bitfinex","SOLUSD",1731588484560,0.1,216.05,216.04,27.772]
["bitfinex","SOLUSD",1731588484862,0.1,216.2,216.04,89.36430079]
["bitfinex","SOLUSD",1731588485038,16.3889,216.18,216.15,26.87660079]
["bitfinex","SOLUSD",1731588485238,16.3889,216.18,216.14,26.87660079]
["bitfinex","SOLUSD",1731588485436,16.3889,216.18,216.15,26.87660079]
["bitfinex","SOLUSD",1731588485762,16.3889,216.18,216.14,26.87660079]
["bitfinex","SOLUSD",1731588486535,26.87660079,216.24,216.17,20.12549]
["bitfinex","SOLUSD",1731588487454,26.87660079,216.22,216.17,20.0]
["bitfinex","SOLUSD",1731588487661,0.1,216.17,216.1,11.5683]
["bitfinex","SOLUSD",1731588487962,26.87660079,216.14,216.1,11.5683]
["bitfinex","SOLUSD",1731588488143,26.87660079,216.13,216.1,11.5683]
["bitfinex","SOLUSD",1731588488357,26.87660079,216.14,216.1,16.1957]
["bitfinex","SOLUSD",1731588488648,26.87660079,216.14,216.1,11.5683]
["bitfinex","SOLUSD",1731588490165,26.87660079,216.13,216.1,11.5683]
["bitfinex","SOLUSD",1731588490662,26.87660079,216.15,216.1,11.5683]
["bitfinex","SOLUSD",1731588490841,16.80544,216.15,216.1,11.5683]
["bitfinex","SOLUSD",1731588491157,16.80544,216.14,216.1,11.5683]
["bitfinex","SOLUSD",1731588491461,16.80544,216.11,216.04,23.1433]
["bitfinex","SOLUSD",1731588491758,16.80544,216.12,216.04,39.94874]
["bitfinex","SOLUSD",1731588491943,0.1,216.14,216.04,39.94874]
["bitfinex","SOLUSD",1731588491944,16.80544,216.13,216.05,16.80544]
["bitfinex","SOLUSD",1731588492251,16.80544,216.13,216.06,16.93093]
["bitfinex","SOLUSD",1731588492459,16.80544,216.14,216.06,16.93093]
["bitfinex","SOLUSD",1731588492953,15.4139,216.15,216.09,16.80544]
["bitfinex","SOLUSD",1731588493262,15.4139,216.15,216.1,16.80544]
["bitfinex","SOLUSD",1731588493560,16.80544,216.19,216.12,16.93093]
["bitfinex","SOLUSD",1731588493749,6.6614,216.22,216.12,16.93093]
["bitfinex","SOLUSD",1731588493750,6.5614,216.22,216.18,16.80544]
["bitfinex","SOLUSD",1731588493942,16.6618,216.25,216.19,16.80544]
["bitfinex","SOLUSD",1731588494538,16.6618,216.25,216.2,16.80544]
["bitfinex","SOLUSD",1731588494838,16.6618,216.25,216.19,16.80544]
["bitfinex","SOLUSD",1731588495037,16.6618,216.25,216.2,16.80544]
["bitfinex","SOLUSD",1731588495457,6.5614,216.28,216.23,16.80544]
["bitfinex","SOLUSD",1731588495664,6.6614,216.28,216.21,21.43054]
["bitfinex","SOLUSD",1731588495960,6.5614,216.28,216.21,4.6251]
["bitfinex","SOLUSD",1731588496164,6.5614,216.28,216.23,16.80544]
["bitfinex","SOLUSD",1731588496358,32.42004,216.3,216.23,16.80544]
["bitfinex","SOLUSD",1731588496539,15.6146,216.3,216.24,16.93093]
["bitfinex","SOLUSD",1731588496749,23.54534,216.33,216.26,16.80544]
["bitfinex","SOLUSD",1731588497061,23.44534,216.33,216.26,16.80544]
["bitfinex","SOLUSD",1731588497264,16.90544,216.32,216.25,16.80544]
["bitfinex","SOLUSD",1731588497841,16.90544,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731588498734,26.94557699,216.32,216.25,26.84557699]
["bitfinex","SOLUSD",1731588499758,26.84557699,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731588499961,26.84557699,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588500456,26.94557699,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731588501461,26.84557699,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731588501760,15.684,216.35,216.3,26.84557699]
["bitfinex","SOLUSD",1731588502843,15.684,216.35,216.31,26.84557699]
["bitfinex","SOLUSD",1731588503041,33.08937699,216.38,216.32,4.6227]
["bitfinex","SOLUSD",1731588503457,43.25477699,216.4,216.33,26.97106699]
["bitfinex","SOLUSD",1731588503654,16.4092,216.4,216.34,26.84557699]
["bitfinex","SOLUSD",1731588504549,16.4092,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1731588504866,16.4092,216.4,216.36,26.84557699]
["bitfinex","SOLUSD",1731588505172,16.4092,216.4,216.37,4.6217]
["bitfinex","SOLUSD",1731588505756,33.12267699,216.42,216.37,4.6217]
["bitfinex","SOLUSD",1731588506266,33.22267699,216.42,216.37,4.6217]
["bitfinex","SOLUSD",1731588506643,26.94557699,216.38,216.31,26.84557699]
["bitfinex","SOLUSD",1731588506864,26.84557699,216.34,216.28,16.1826]
["bitfinex","SOLUSD",1731588507070,26.84557699,216.32,216.28,16.1826]
["bitfinex","SOLUSD",1731588507748,26.84557699,216.31,216.28,16.1826]
["bitfinex","SOLUSD",1731588508053,26.84557699,216.31,216.28,11.559]
["bitfinex","SOLUSD",1731588508252,26.84557699,216.29,216.28,11.559]
["bitfinex","SOLUSD",1731588508449,26.84557699,216.33,216.28,11.559]
["bitfinex","SOLUSD",1731588510257,26.84557699,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731588510468,26.84557699,216.29,216.28,11.559]
["bitfinex","SOLUSD",1731588511160,26.84557699,216.29,216.25,0.12549]
["bitfinex","SOLUSD",1731588511461,26.84557699,216.28,216.25,20.12549]
["bitfinex","SOLUSD",1731588511653,26.84557699,216.26,216.2,11.5632]
["bitfinex","SOLUSD",1731588511859,26.84557699,216.25,216.2,16.1883]
["bitfinex","SOLUSD",1731588512069,26.84557699,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1731588512264,26.84557699,216.28,216.21,26.97106699]
["bitfinex","SOLUSD",1731588512453,26.84557699,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1731588513655,26.84557699,216.26,216.22,16.1869]
["bitfinex","SOLUSD",1731588513859,0.1,216.3,216.23,0.12549]
["bitfinex","SOLUSD",1731588514155,26.84557699,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1731588514353,26.84557699,216.27,216.23,0.12549]
["bitfinex","SOLUSD",1731588515056,26.84557699,216.27,216.24,4.6244]
["bitfinex","SOLUSD",1731588515368,26.84557699,216.26,216.24,4.6244]
["bitfinex","SOLUSD",1731588516324,26.84557699,216.27,216.24,4.6244]
["bitfinex","SOLUSD",1731588516649,26.84557699,216.27,216.23,0.12549]
["bitfinex","SOLUSD",1731588517472,0.1,216.34,216.25,26.84557699]
["bitfinex","SOLUSD",1731588517681,26.84557699,216.33,216.26,26.84557699]
["bitfinex","SOLUSD",1731588518753,16.77806271,216.31,216.24,16.77806271]
["bitfinex","SOLUSD",1731588518956,16.77806271,216.29,216.23,20.0]
["bitfinex","SOLUSD",1731588519361,16.77806271,216.28,216.23,20.0]
["bitfinex","SOLUSD",1731588519649,16.77806271,216.27,216.23,20.0]
["bitfinex","SOLUSD",1731588519971,0.1,216.32,216.23,0.12549]
["bitfinex","SOLUSD",1731588519972,16.77806271,216.26,216.23,0.12549]
["bitfinex","SOLUSD",1731588521060,16.77806271,216.26,216.24,4.6244]
["bitfinex","SOLUSD",1731588521570,16.77806271,216.26,216.22,11.5622]
["bitfinex","SOLUSD",1731588521770,16.77806271,216.23,216.18,16.19]
["bitfinex","SOLUSD",1731588521972,16.77806271,216.21,216.18,16.19]
["bitfinex","SOLUSD",1731588522365,0.1,216.26,216.14,11.5664]
["bitfinex","SOLUSD",1731588522366,16.77806271,216.19,216.14,11.5664]
["bitfinex","SOLUSD",1731588522568,16.77806271,216.18,216.14,11.5664]
["bitfinex","SOLUSD",1731588522876,16.77806271,216.17,216.14,11.5664]
["bitfinex","SOLUSD",1731588523168,16.77806271,216.16,216.09,39.91636271]
["bitfinex","SOLUSD",1731588523373,16.77806271,216.15,216.1,16.1959]
["bitfinex","SOLUSD",1731588524264,16.77806271,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1731588524775,26.88102663,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1731588525381,26.88102663,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731588526679,26.88102663,216.16,216.12,11.5676]
["bitfinex","SOLUSD",1731588527580,26.88102663,216.17,216.12,11.5676]
["bitfinex","SOLUSD",1731588527958,26.88102663,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1731588528467,26.88102663,216.19,216.11,27.00651663]
["bitfinex","SOLUSD",1731588529175,26.88102663,216.2,216.13,0.12549]
["bitfinex","SOLUSD",1731588529562,26.88102663,216.19,216.11,26.88102663]
["bitfinex","SOLUSD",1731588529878,26.88102663,216.18,216.11,26.88102663]
["bitfinex","SOLUSD",1731588530279,26.88102663,216.18,216.12,4.627]
["bitfinex","SOLUSD",1731588530869,26.88102663,216.18,216.12,16.1946]
["bitfinex","SOLUSD",1731588531362,0.1,216.18,216.12,16.1946]
["bitfinex","SOLUSD",1731588531578,26.88102663,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731588532172,26.88102663,216.17,216.12,16.1946]
["bitfinex","SOLUSD",1731588532383,26.88102663,216.17,216.12,11.5676]
["bitfinex","SOLUSD",1731588533055,4.7255,216.2,216.12,38.44862663]
["bitfinex","SOLUSD",1731588533261,26.98102663,216.19,216.12,38.44862663]
["bitfinex","SOLUSD",1731588533560,26.88102663,216.18,216.12,11.5676]
["bitfinex","SOLUSD",1731588534480,26.88102663,216.18,216.12,16.1946]
["bitfinex","SOLUSD",1731588535776,26.88102663,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1731588536296,26.88102663,216.18,216.11,27.00651663]
["bitfinex","SOLUSD",1731588539490,26.88102663,216.18,216.12,16.1946]
["bitfinex","SOLUSD",1731588540889,26.88102663,216.21,216.13,26.88102663]
["bitfinex","SOLUSD",1731588541092,159.2,216.24,216.18,26.88102663]
["bitfinex","SOLUSD",1731588541304,159.2,216.24,216.12,66.21082663]
["bitfinex","SOLUSD",1731588541305,26.88102663,216.28,216.21,26.88102663]
["bitfinex","SOLUSD",1731588541591,186.08102663,216.27,216.16,20.0]
["bitfinex","SOLUSD",1731588541889,186.08102663,216.27,216.2,26.88102663]
["bitfinex","SOLUSD",1731588543189,186.08102663,216.27,216.21,16.1879]
["bitfinex","SOLUSD",1731588543397,159.2,216.26,216.21,43.06892663]
["bitfinex","SOLUSD",1731588543574,159.2,216.26,216.23,26.88102663]
["bitfinex","SOLUSD",1731588543769,159.2,216.25,216.23,26.88102663]
["bitfinex","SOLUSD",1731588544493,0.1,216.31,216.23,26.88102663]
["bitfinex","SOLUSD",1731588544494,159.2,216.24,216.23,0.12549]
["bitfinex","SOLUSD",1731588544673,0.1,216.29,216.21,11.5628]
["bitfinex","SOLUSD",1731588544869,26.88102663,216.22,216.17,11.5648]
["bitfinex","SOLUSD",1731588545070,26.88102663,216.19,216.17,11.5648]
["bitfinex","SOLUSD",1731588545789,26.88102663,216.2,216.17,11.5648]
["bitfinex","SOLUSD",1731588546175,159.2,216.24,216.18,27.00651663]
["bitfinex","SOLUSD",1731588546392,159.2,216.24,216.23,27.00651663]
["bitfinex","SOLUSD",1731588546579,26.88102663,216.29,216.18,20.12549]
["bitfinex","SOLUSD",1731588546892,159.2,216.28,216.18,20.12549]
["bitfinex","SOLUSD",1731588547091,159.2,216.28,216.2,20.12549]
["bitfinex","SOLUSD",1731588547274,159.2,216.27,216.2,20.12549]
["bitfinex","SOLUSD",1731588547478,159.2,216.27,216.22,20.12549]
["bitfinex","SOLUSD",1731588547683,159.2,216.27,216.26,16.9096795]
["bitfinex","SOLUSD",1731588547875,16.7841895,216.32,216.25,16.7841895]
["bitfinex","SOLUSD",1731588548074,159.2,216.31,216.25,16.7841895]
["bitfinex","SOLUSD",1731588548281,159.2,216.31,216.26,16.30959]
["bitfinex","SOLUSD",1731588549073,175.9841895,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588549294,16.7841895,216.29,216.26,16.1841]
["bitfinex","SOLUSD",1731588549594,16.7841895,216.27,216.22,16.1869]
["bitfinex","SOLUSD",1731588549798,0.1,216.28,216.14,23.1331]
["bitfinex","SOLUSD",1731588549799,16.7841895,216.23,216.16,16.7841895]
["bitfinex","SOLUSD",1731588549976,16.7841895,216.23,216.18,11.5643]
["bitfinex","SOLUSD",1731588550377,16.7841895,216.24,216.18,11.5643]
["bitfinex","SOLUSD",1731588550795,16.7841895,216.23,216.18,11.5643]
["bitfinex","SOLUSD",1731588550997,16.7841895,216.23,216.15,4.6264]
["bitfinex","SOLUSD",1731588550998,16.7841895,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731588551201,16.7841895,216.19,216.15,4.6264]
["bitfinex","SOLUSD",1731588551397,163.8243,216.25,216.15,4.6264]
["bitfinex","SOLUSD",1731588551398,16.7841895,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731588552401,16.7841895,216.21,216.15,16.1924]
["bitfinex","SOLUSD",1731588553701,16.7841895,216.22,216.17,16.1908]
["bitfinex","SOLUSD",1731588553900,159.2,216.25,216.19,16.7841895]
["bitfinex","SOLUSD",1731588554106,159.2,216.24,216.18,16.7841895]
["bitfinex","SOLUSD",1731588555801,159.2,216.24,216.2,16.1886]
["bitfinex","SOLUSD",1731588556001,159.2,216.24,216.22,16.7841895]
["bitfinex","SOLUSD",1731588556315,159.2,216.27,216.23,36.9096795]
["bitfinex","SOLUSD",1731588556482,159.2,216.27,216.26,16.7841895]
["bitfinex","SOLUSD",1731588556682,159.2,216.27,216.25,16.7841895]
["bitfinex","SOLUSD",1731588557403,159.2,216.27,216.24,16.7841895]
["bitfinex","SOLUSD",1731588557596,159.2,216.27,216.21,36.7841895]
["bitfinex","SOLUSD",1731588557795,159.2,216.27,216.23,36.9096795]
["bitfinex","SOLUSD",1731588558109,159.2,216.27,216.24,32.9697895]
["bitfinex","SOLUSD",1731588558616,159.2,216.27,216.26,36.7841895]
["bitfinex","SOLUSD",1731588559116,159.2,216.27,216.26,36.9096795]
["bitfinex","SOLUSD",1731588560112,16.7841895,216.33,216.27,16.1834]
["bitfinex","SOLUSD",1731588560319,175.9841895,216.32,216.27,16.1834]
["bitfinex","SOLUSD",1731588561016,16.7841895,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731588561193,16.7841895,216.33,216.27,16.1834]
["bitfinex","SOLUSD",1731588562296,16.7841895,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1731588562699,16.7841895,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1731588562903,16.7841895,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1731588563198,16.7841895,216.37,216.3,16.7841895]
["bitfinex","SOLUSD",1731588563393,16.7841895,216.36,216.29,16.9096795]
["bitfinex","SOLUSD",1731588563816,16.7841895,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731588564001,16.7841895,216.29,216.27,16.1834]
["bitfinex","SOLUSD",1731588564201,16.7841895,216.29,216.27,11.5596]
["bitfinex","SOLUSD",1731588564799,16.7841895,216.28,216.27,11.5596]
["bitfinex","SOLUSD",1731588565001,16.7841895,216.29,216.27,11.5596]
["bitfinex","SOLUSD",1731588566520,16.7841895,216.28,216.24,16.1856]
["bitfinex","SOLUSD",1731588567200,16.7841895,216.29,216.24,16.1856]
["bitfinex","SOLUSD",1731588568196,16.7841895,216.3,216.24,16.1856]
["bitfinex","SOLUSD",1731588568412,16.7841895,216.29,216.24,16.1856]
["bitfinex","SOLUSD",1731588570093,16.7841895,216.27,216.24,16.1856]
["bitfinex","SOLUSD",1731588570299,16.7841895,216.26,216.24,16.1856]
["bitfinex","SOLUSD",1731588570511,0.2,216.32,216.18,21.6386]
["bitfinex","SOLUSD",1731588570512,16.7841895,216.28,216.21,20.12549]
["bitfinex","SOLUSD",1731588571121,16.7841895,216.27,216.21,20.12549]
["bitfinex","SOLUSD",1731588572019,16.7841895,216.27,216.22,16.1871]
["bitfinex","SOLUSD",1731588574025,16.7841895,216.26,216.22,16.1871]
["bitfinex","SOLUSD",1731588575104,16.7841895,216.23,216.2,4.6251]
["bitfinex","SOLUSD",1731588575325,16.7841895,216.21,216.19,4.6255]
["bitfinex","SOLUSD",1731588575519,16.7841895,216.2,216.12,22.313]
["bitfinex","SOLUSD",1731588575724,16.7841895,216.17,216.14,11.5662]
["bitfinex","SOLUSD",1731588575924,16.7841895,216.18,216.14,11.5662]
["bitfinex","SOLUSD",1731588576230,16.7841895,216.22,216.15,16.7841895]
["bitfinex","SOLUSD",1731588576407,16.7841895,216.24,216.17,16.7841895]
["bitfinex","SOLUSD",1731588576811,16.7841895,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731588577228,16.7841895,216.23,216.18,16.1901]
["bitfinex","SOLUSD",1731588577526,16.7841895,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731588578530,16.7841895,216.25,216.2,16.1886]
["bitfinex","SOLUSD",1731588579322,16.7841895,216.22,216.2,11.5633]
["bitfinex","SOLUSD",1731588579533,16.7841895,216.21,216.16,11.5651]
["bitfinex","SOLUSD",1731588579821,10.8988,216.27,216.16,11.5651]
["bitfinex","SOLUSD",1731588579822,16.7841895,216.18,216.16,11.5651]
["bitfinex","SOLUSD",1731588580527,16.7841895,216.2,216.16,16.1913]
["bitfinex","SOLUSD",1731588580823,16.7841895,216.21,216.16,16.1913]
["bitfinex","SOLUSD",1731588582027,16.7841895,216.21,216.14,20.12549]
["bitfinex","SOLUSD",1731588583123,16.7841895,216.21,216.14,16.9096795]
["bitfinex","SOLUSD",1731588583429,16.7841895,216.21,216.15,16.1924]
["bitfinex","SOLUSD",1731588584412,16.7841895,216.21,216.15,11.566]
["bitfinex","SOLUSD",1731588585634,4.6248,216.23,216.16,16.9096795]
["bitfinex","SOLUSD",1731588585635,16.7841895,216.23,216.16,16.9096795]
["bitfinex","SOLUSD",1731588585936,16.7841895,216.23,216.16,20.12549]
["bitfinex","SOLUSD",1731588586317,16.7841895,216.23,216.17,16.1908]
["bitfinex","SOLUSD",1731588587312,16.7841895,216.22,216.17,11.5649]
["bitfinex","SOLUSD",1731588588929,16.7841895,216.23,216.17,11.5649]
["bitfinex","SOLUSD",1731588589118,16.7841895,216.2,216.17,11.5649]
["bitfinex","SOLUSD",1731588589321,16.7841895,216.22,216.17,11.5649]
["bitfinex","SOLUSD",1731588589632,16.7841895,216.24,216.17,11.5649]
["bitfinex","SOLUSD",1731588589835,16.7841895,216.23,216.17,11.5649]
["bitfinex","SOLUSD",1731588590431,16.7841895,216.22,216.17,11.5649]
["bitfinex","SOLUSD",1731588590914,10.74821937,216.19,216.17,11.5649]
["bitfinex","SOLUSD",1731588591113,10.74821937,216.18,216.09,16.1969]
["bitfinex","SOLUSD",1731588591367,10.74821937,216.16,216.09,26.94511937]
["bitfinex","SOLUSD",1731588592442,10.74821937,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1731588592931,16.80060171,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1731588593138,16.80060171,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1731588593310,16.80060171,216.18,216.11,16.92609171]
["bitfinex","SOLUSD",1731588593511,16.80060171,216.21,216.14,16.80060171]
["bitfinex","SOLUSD",1731588594030,16.80060171,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731588594232,16.80060171,216.22,216.15,16.92609171]
["bitfinex","SOLUSD",1731588596017,16.80060171,216.22,216.16,16.1917]
["bitfinex","SOLUSD",1731588597223,16.80060171,216.21,216.16,16.1917]
["bitfinex","SOLUSD",1731588597924,16.80060171,216.2,216.16,16.1917]
["bitfinex","SOLUSD",1731588598114,16.80060171,216.19,216.16,11.5655]
["bitfinex","SOLUSD",1731588598415,17.9347,216.27,216.14,4.6266]
["bitfinex","SOLUSD",1731588598416,16.80060171,216.17,216.14,4.6266]
["bitfinex","SOLUSD",1731588599551,16.80060171,216.16,216.14,4.6266]
["bitfinex","SOLUSD",1731588599829,16.80060171,216.17,216.14,16.1931]
["bitfinex","SOLUSD",1731588600138,17.00060171,216.24,216.15,0.12549]
["bitfinex","SOLUSD",1731588600139,16.80060171,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731588600340,16.80060171,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1731588600837,16.80060171,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731588601038,16.80060171,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1731588601418,16.80060171,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731588602222,16.80060171,216.22,216.15,16.92609171]
["bitfinex","SOLUSD",1731588602427,16.80060171,216.23,216.16,16.31719]
["bitfinex","SOLUSD",1731588602622,16.80060171,216.23,216.16,33.11779171]
["bitfinex","SOLUSD",1731588604148,16.80060171,216.23,216.16,16.31719]
["bitfinex","SOLUSD",1731588604318,0.2,216.26,216.16,11.5655]
["bitfinex","SOLUSD",1731588604524,22.9159,216.27,216.09,16.3467]
["bitfinex","SOLUSD",1731588604525,16.80060171,216.17,216.1,16.80060171]
["bitfinex","SOLUSD",1731588604727,16.80060171,216.11,216.08,7.03723398]
["bitfinex","SOLUSD",1731588604923,16.80060171,216.11,216.0,0.4170089]
["bitfinex","SOLUSD",1731588604924,16.80060171,216.09,216.04,11.5716]
["bitfinex","SOLUSD",1731588605120,16.3178,216.18,216.04,11.5716]
["bitfinex","SOLUSD",1731588605414,16.80060171,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1731588606027,16.80060171,216.1,216.06,11.5708]
["bitfinex","SOLUSD",1731588606229,16.80060171,216.09,216.06,11.5708]
["bitfinex","SOLUSD",1731588607319,16.80060171,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1731588607834,16.80060171,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1731588608518,16.80060171,216.1,216.02,48.37360171]
["bitfinex","SOLUSD",1731588608519,16.80060171,216.13,216.06,36.92609171]
["bitfinex","SOLUSD",1731588608735,175.4178,216.18,216.1,0.12549]
["bitfinex","SOLUSD",1731588608736,16.80060171,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1731588608932,16.2178,216.18,216.11,16.80060171]
["bitfinex","SOLUSD",1731588608933,33.01840171,216.18,216.11,16.80060171]
["bitfinex","SOLUSD",1731588609437,16.80060171,216.17,216.1,16.80060171]
["bitfinex","SOLUSD",1731588609639,16.80060171,216.15,216.08,16.80060171]
["bitfinex","SOLUSD",1731588609945,16.80060171,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731588610120,16.80060171,216.16,216.09,16.80060171]
["bitfinex","SOLUSD",1731588610329,16.80060171,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1731588610641,16.80060171,216.19,216.12,16.80060171]
["bitfinex","SOLUSD",1731588610947,16.80060171,216.21,216.14,16.80060171]
["bitfinex","SOLUSD",1731588611138,16.80060171,216.21,216.13,16.80060171]
["bitfinex","SOLUSD",1731588611444,16.80060171,216.21,216.14,16.80060171]
["bitfinex","SOLUSD",1731588612047,16.80060171,216.22,216.15,16.92609171]
["bitfinex","SOLUSD",1731588612226,16.80060171,216.25,216.18,16.80060171]
["bitfinex","SOLUSD",1731588612548,16.80060171,216.24,216.17,16.80060171]
["bitfinex","SOLUSD",1731588613424,16.80060171,216.24,216.12,20.0]
["bitfinex","SOLUSD",1731588613425,16.80060171,216.21,216.14,16.80060171]
["bitfinex","SOLUSD",1731588614228,16.80060171,216.21,216.14,20.0]
["bitfinex","SOLUSD",1731588614551,16.80060171,216.18,216.13,16.1939]
["bitfinex","SOLUSD",1731588614727,16.80060171,216.21,216.14,16.92609171]
["bitfinex","SOLUSD",1731588615344,16.80060171,216.2,216.15,16.1924]
["bitfinex","SOLUSD",1731588615740,16.80060171,216.21,216.15,16.1924]
["bitfinex","SOLUSD",1731588616243,16.80060171,216.2,216.15,16.1924]
["bitfinex","SOLUSD",1731588616633,16.80060171,216.21,216.15,11.566]
["bitfinex","SOLUSD",1731588617732,16.80060171,216.2,216.15,11.566]
["bitfinex","SOLUSD",1731588618132,16.80060171,216.19,216.15,11.566]
["bitfinex","SOLUSD",1731588619051,16.80060171,216.19,216.12,20.0]
["bitfinex","SOLUSD",1731588619227,16.80060171,216.15,216.1,20.0]
["bitfinex","SOLUSD",1731588619428,23.776884,216.23,216.09,11.5692]
["bitfinex","SOLUSD",1731588619429,16.80060171,216.11,216.09,11.5692]
["bitfinex","SOLUSD",1731588620458,16.80060171,216.11,216.09,16.1969]
["bitfinex","SOLUSD",1731588620956,16.80060171,216.12,216.09,16.1969]
["bitfinex","SOLUSD",1731588621134,16.80060171,216.11,216.09,11.5692]
["bitfinex","SOLUSD",1731588621845,16.80060171,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731588622044,16.80060171,216.09,216.07,0.12549]
["bitfinex","SOLUSD",1731588623132,15.8253,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1731588623335,16.80060171,216.08,216.07,0.12549]
["bitfinex","SOLUSD",1731588625239,0.2,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1731588625240,16.80060171,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1731588625445,16.80060171,216.13,216.07,16.32389]
["bitfinex","SOLUSD",1731588625941,16.80060171,216.12,216.07,16.32389]
["bitfinex","SOLUSD",1731588626145,16.80060171,216.09,216.07,11.69579]
["bitfinex","SOLUSD",1731588626460,16.80060171,216.08,216.07,0.12549]
["bitfinex","SOLUSD",1731588626762,16.80060171,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731588627256,6.5887,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1731588627257,16.80060171,216.11,216.07,4.75339]
["bitfinex","SOLUSD",1731588628557,16.80060171,216.12,216.07,16.32369]
["bitfinex","SOLUSD",1731588628970,16.80060171,216.13,216.07,16.32369]
["bitfinex","SOLUSD",1731588629135,4.6264,216.15,216.07,11.5703]
["bitfinex","SOLUSD",1731588629136,16.80060171,216.12,216.07,11.5703]
["bitfinex","SOLUSD",1731588629341,16.80060171,216.13,216.07,11.5703]
["bitfinex","SOLUSD",1731588630458,16.80060171,216.14,216.06,16.80060171]
["bitfinex","SOLUSD",1731588631360,16.80060171,216.14,216.07,16.80060171]
["bitfinex","SOLUSD",1731588631764,16.80060171,216.14,216.08,4.6279]
["bitfinex","SOLUSD",1731588632349,16.80060171,216.16,216.09,16.80060171]
["bitfinex","SOLUSD",1731588632568,0.1,216.21,216.11,16.80060171]
["bitfinex","SOLUSD",1731588632569,16.80060171,216.18,216.11,16.80060171]
["bitfinex","SOLUSD",1731588632943,21.42610171,216.2,216.12,16.80060171]
["bitfinex","SOLUSD",1731588633267,16.80060171,216.2,216.12,16.80060171]
["bitfinex","SOLUSD",1731588633445,16.80060171,216.18,216.11,16.80060171]
["bitfinex","SOLUSD",1731588633643,16.80060171,216.2,216.13,32.99450171]
["bitfinex","SOLUSD",1731588633960,16.545,216.22,216.16,16.80060171]
["bitfinex","SOLUSD",1731588634154,21.42530171,216.23,216.16,16.80060171]
["bitfinex","SOLUSD",1731588634862,16.80060171,216.22,216.15,16.80060171]
["bitfinex","SOLUSD",1731588635059,22.3088,216.27,216.14,16.92609171]
["bitfinex","SOLUSD",1731588635261,16.80060171,216.22,216.14,20.12549]
["bitfinex","SOLUSD",1731588635443,16.80060171,216.22,216.15,16.80060171]
["bitfinex","SOLUSD",1731588635644,16.80060171,216.21,216.14,36.92609171]
["bitfinex","SOLUSD",1731588635946,16.80060171,216.2,216.16,11.5655]
["bitfinex","SOLUSD",1731588636142,0.1,216.25,216.16,11.5655]
["bitfinex","SOLUSD",1731588636143,16.80060171,216.18,216.16,11.5655]
["bitfinex","SOLUSD",1731588636450,0.1,216.25,216.14,0.12549]
["bitfinex","SOLUSD",1731588636451,16.80060171,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1731588636644,16.80060171,216.18,216.14,4.75209]
["bitfinex","SOLUSD",1731588637243,16.80060171,216.21,216.14,33.11919171]
["bitfinex","SOLUSD",1731588637568,159.2,216.23,216.14,33.11919171]
["bitfinex","SOLUSD",1731588637569,159.2,216.23,216.17,16.80060171]
["bitfinex","SOLUSD",1731588637746,16.80060171,216.24,216.17,16.80060171]
["bitfinex","SOLUSD",1731588638560,4.624,216.26,216.18,32.99070171]
["bitfinex","SOLUSD",1731588638561,16.80060171,216.25,216.18,32.99070171]
["bitfinex","SOLUSD",1731588638762,21.42460171,216.26,216.19,16.80060171]
["bitfinex","SOLUSD",1731588639061,16.80060171,216.22,216.18,16.1901]
["bitfinex","SOLUSD",1731588639475,16.80060171,216.23,216.18,16.1901]
["bitfinex","SOLUSD",1731588640847,16.80060171,216.24,216.18,11.5644]
["bitfinex","SOLUSD",1731588641046,4.6243,216.25,216.18,11.5644]
["bitfinex","SOLUSD",1731588641047,16.80060171,216.23,216.18,11.5644]
["bitfinex","SOLUSD",1731588641268,16.80060171,216.22,216.18,11.5644]
["bitfinex","SOLUSD",1731588641868,16.80060171,216.19,216.15,4.6262]
["bitfinex","SOLUSD",1731588642045,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588642246,16.80060171,216.16,216.14,4.75209]
["bitfinex","SOLUSD",1731588642455,159.2,216.23,216.14,4.75209]
["bitfinex","SOLUSD",1731588642748,23.776884,216.23,216.14,4.75209]
["bitfinex","SOLUSD",1731588643462,16.80060171,216.19,216.14,16.31859]
["bitfinex","SOLUSD",1731588643966,16.80060171,216.18,216.14,16.31859]
["bitfinex","SOLUSD",1731588646056,16.80060171,216.19,216.14,16.31859]
["bitfinex","SOLUSD",1731588646253,16.80060171,216.21,216.14,33.11919171]
["bitfinex","SOLUSD",1731588646561,16.80060171,216.22,216.15,16.80060171]
["bitfinex","SOLUSD",1731588646954,16.80060171,216.21,216.14,33.11919171]
["bitfinex","SOLUSD",1731588647564,16.80060171,216.2,216.14,16.31859]
["bitfinex","SOLUSD",1731588647766,16.80060171,216.19,216.14,16.31859]
["bitfinex","SOLUSD",1731588648651,16.80060171,216.17,216.14,16.31859]
["bitfinex","SOLUSD",1731588649271,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588649472,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588650275,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588652170,21.42700171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588652469,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588653171,21.42700171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588653669,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588653876,16.80060171,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1731588654669,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588655952,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588656153,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588656889,16.80060171,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1731588658072,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588658275,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588658575,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588659486,21.42700171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588660161,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588660364,16.80060171,216.16,216.14,0.12549]
["bitfinex","SOLUSD",1731588660876,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588662776,21.42700171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588664382,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588667677,16.80060171,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1731588667977,16.80060171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588668559,21.42700171,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588669984,45.30388571,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731588670886,45.30388571,216.15,216.0,31.8727089]
["bitfinex","SOLUSD",1731588670887,0.2,216.13,216.0,31.8727089]
["bitfinex","SOLUSD",1731588671058,16.80060171,216.05,216.0,31.8727089]
["bitfinex","SOLUSD",1731588671679,16.80060171,216.06,216.0,31.8727089]
["bitfinex","SOLUSD",1731588671886,16.80060171,216.06,216.0,11.9907089]
["bitfinex","SOLUSD",1731588671887,16.80060171,216.03,216.0,11.9907089]
["bitfinex","SOLUSD",1731588672060,4.6283,216.06,216.0,11.9907089]
["bitfinex","SOLUSD",1731588672061,16.80060171,216.05,216.0,11.9907089]
["bitfinex","SOLUSD",1731588672460,16.80060171,216.05,216.0,0.4170089]
["bitfinex","SOLUSD",1731588672661,16.80060171,216.04,216.0,0.4170089]
["bitfinex","SOLUSD",1731588673769,16.80060171,216.05,216.0,0.4170089]
["bitfinex","SOLUSD",1731588674475,21.42890171,216.06,216.0,0.4170089]
["bitfinex","SOLUSD",1731588675085,16.80060171,216.05,216.0,0.4170089]
["bitfinex","SOLUSD",1731588676089,16.80060171,216.04,216.0,0.4170089]
["bitfinex","SOLUSD",1731588676973,16.80060171,216.03,216.0,0.4170089]
["bitfinex","SOLUSD",1731588677167,16.80060171,216.02,216.0,0.4170089]
["bitfinex","SOLUSD",1731588677993,163.8285,216.05,216.0,0.4170089]
["bitfinex","SOLUSD",1731588678296,16.80060171,216.04,216.0,0.4170089]
["bitfinex","SOLUSD",1731588679089,180.62910171,216.05,216.0,0.4170089]
["bitfinex","SOLUSD",1731588679685,16.80060171,216.04,216.0,0.4170089]
["bitfinex","SOLUSD",1731588679975,16.80060171,216.02,216.0,0.4170089]
["bitfinex","SOLUSD",1731588680172,16.80060171,216.03,216.0,0.4170089]
["bitfinex","SOLUSD",1731588680982,16.80060171,216.01,216.0,0.4170089]
["bitfinex","SOLUSD",1731588681294,28.405884,216.03,216.0,0.4170089]
["bitfinex","SOLUSD",1731588682109,45.20648571,216.03,216.0,0.4170089]
["bitfinex","SOLUSD",1731588682285,28.405884,216.03,216.0,0.4170089]
["bitfinex","SOLUSD",1731588682789,10.76297774,216.06,216.0,0.4170089]
["bitfinex","SOLUSD",1731588683008,165.635,216.08,216.0,0.4170089]
["bitfinex","SOLUSD",1731588683009,10.76297774,216.04,216.0,0.4170089]
["bitfinex","SOLUSD",1731588683176,10.76297774,216.04,215.72,15.3405]
["bitfinex","SOLUSD",1731588683177,0.1,215.9,215.72,15.3405]
["bitfinex","SOLUSD",1731588683505,0.1,215.9,215.67,12.3922372]
["bitfinex","SOLUSD",1731588683506,0.2,215.82,215.67,12.3922372]
["bitfinex","SOLUSD",1731588683702,0.2,215.79,215.74,7.08612942]
["bitfinex","SOLUSD",1731588683884,23.776884,215.74,215.62,11.5943]
["bitfinex","SOLUSD",1731588684079,23.776884,215.72,215.62,11.5943]
["bitfinex","SOLUSD",1731588684280,0.1,215.67,215.48,1.17204135]
["bitfinex","SOLUSD",1731588684480,10.76297774,215.57,215.48,1.17204135]
["bitfinex","SOLUSD",1731588684793,0.12549,215.69,215.48,1.17204135]
["bitfinex","SOLUSD",1731588684794,159.2,215.71,215.56,5.0669489]
["bitfinex","SOLUSD",1731588685099,0.2,215.76,215.56,16.6645489]
["bitfinex","SOLUSD",1731588685287,28.412084,215.74,215.56,16.6645489]
["bitfinex","SOLUSD",1731588685677,23.776884,215.74,215.57,0.12549]
["bitfinex","SOLUSD",1731588685878,23.776884,215.74,215.56,39.9598489]
["bitfinex","SOLUSD",1731588686304,16.87917499,215.7,215.63,16.87917499]
["bitfinex","SOLUSD",1731588686595,16.87917499,215.71,215.64,16.87917499]
["bitfinex","SOLUSD",1731588686799,16.87917499,215.73,215.65,16.87917499]
["bitfinex","SOLUSD",1731588687001,16.87917499,215.69,215.62,16.87917499]
["bitfinex","SOLUSD",1731588687179,159.2,215.74,215.58,23.776884]
["bitfinex","SOLUSD",1731588687180,16.87917499,215.65,215.58,16.87917499]
["bitfinex","SOLUSD",1731588687389,16.87917499,215.65,215.59,4.6384]
["bitfinex","SOLUSD",1731588687692,16.87917499,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1731588688084,16.87917499,215.64,215.59,4.6384]
["bitfinex","SOLUSD",1731588688393,159.2,215.72,215.59,4.6384]
["bitfinex","SOLUSD",1731588688704,16.87917499,215.65,215.59,4.6384]
["bitfinex","SOLUSD",1731588689401,16.87917499,215.6,215.56,0.4280489]
["bitfinex","SOLUSD",1731588689607,16.87917499,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731588690903,27.03393664,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731588692198,159.2,215.65,215.56,43.69858554]
["bitfinex","SOLUSD",1731588692389,27.03393664,215.64,215.57,27.03393664]
["bitfinex","SOLUSD",1731588692718,27.03393664,215.64,215.57,27.15942664]
["bitfinex","SOLUSD",1731588692999,26.97611792,215.64,215.57,27.15942664]
["bitfinex","SOLUSD",1731588693206,159.2,215.73,215.57,20.12549]
["bitfinex","SOLUSD",1731588693382,27.03393664,215.66,215.6,20.12549]
["bitfinex","SOLUSD",1731588693587,27.03393664,215.67,215.6,20.12549]
["bitfinex","SOLUSD",1731588693804,27.03393664,215.66,215.6,20.12549]
["bitfinex","SOLUSD",1731588694410,27.03393664,215.66,215.61,16.233]
["bitfinex","SOLUSD",1731588694699,27.03393664,215.68,215.61,43.26693664]
["bitfinex","SOLUSD",1731588694907,27.03393664,215.71,215.63,27.15942664]
["bitfinex","SOLUSD",1731588695282,27.03393664,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731588695502,27.03393664,215.65,215.61,16.233]
["bitfinex","SOLUSD",1731588695808,27.03393664,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731588695991,27.03393664,215.72,215.66,27.03393664]
["bitfinex","SOLUSD",1731588696312,4.6346,215.77,215.62,20.12549]
["bitfinex","SOLUSD",1731588696511,159.2,215.83,215.66,20.0]
["bitfinex","SOLUSD",1731588696687,159.2,215.87,215.68,20.2]
["bitfinex","SOLUSD",1731588696889,159.2,215.88,215.72,20.0]
["bitfinex","SOLUSD",1731588697095,27.03393664,215.83,215.76,27.03393664]
["bitfinex","SOLUSD",1731588697313,27.03393664,215.86,215.79,27.03393664]
["bitfinex","SOLUSD",1731588697609,8.07495282,215.94,215.74,0.1]
["bitfinex","SOLUSD",1731588697610,27.03393664,215.88,215.81,27.03393664]
["bitfinex","SOLUSD",1731588697780,27.03393664,215.88,215.8,27.03393664]
["bitfinex","SOLUSD",1731588697982,27.03393664,215.88,215.81,27.03393664]
["bitfinex","SOLUSD",1731588698187,159.2,215.94,215.76,0.1]
["bitfinex","SOLUSD",1731588698380,17.3614,215.97,215.85,20.0]
["bitfinex","SOLUSD",1731588698381,27.03393664,215.91,215.85,20.0]
["bitfinex","SOLUSD",1731588698591,1.8516,215.97,215.88,27.03393664]
["bitfinex","SOLUSD",1731588698805,1.8516,215.97,215.9,27.03393664]
["bitfinex","SOLUSD",1731588698998,28.88553664,215.97,215.9,27.03393664]
["bitfinex","SOLUSD",1731588699385,1.8516,215.97,215.91,20.12549]
["bitfinex","SOLUSD",1731588699586,1.8516,215.97,215.94,20.0]
["bitfinex","SOLUSD",1731588699785,1.8516,215.97,215.95,27.15942664]
["bitfinex","SOLUSD",1731588699982,1.8516,215.97,215.95,0.12549]
["bitfinex","SOLUSD",1731588700387,1.8516,215.97,215.96,31.78982664]
["bitfinex","SOLUSD",1731588700592,1.8516,215.97,215.96,75.66671064]
["bitfinex","SOLUSD",1731588700794,0.61968693,215.97,215.96,75.66671064]
["bitfinex","SOLUSD",1731588701001,0.61968693,215.97,215.96,75.56671064]
["bitfinex","SOLUSD",1731588702207,0.61968693,215.97,215.96,24.75589]
["bitfinex","SOLUSD",1731588702414,27.65362357,215.97,215.96,4.6304]
["bitfinex","SOLUSD",1731588702709,27.65362357,215.97,215.89,11.5795]
["bitfinex","SOLUSD",1731588702929,27.03393664,215.96,215.89,38.61343664]
["bitfinex","SOLUSD",1731588703207,0.61968693,215.97,215.89,11.5795]
["bitfinex","SOLUSD",1731588703389,27.03393664,215.95,215.89,11.5795]
["bitfinex","SOLUSD",1731588703586,27.03393664,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731588703782,27.03393664,215.96,215.89,11.5795]
["bitfinex","SOLUSD",1731588703987,27.03393664,215.95,215.89,11.5795]
["bitfinex","SOLUSD",1731588704204,27.03393664,215.95,215.9,20.0]
["bitfinex","SOLUSD",1731588704512,27.03393664,215.92,215.89,16.2114]
["bitfinex","SOLUSD",1731588705004,27.03393664,215.94,215.89,16.2114]
["bitfinex","SOLUSD",1731588705394,27.03393664,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1731588705707,0.61968693,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731588705708,0.61968693,215.97,215.91,27.03393664]
["bitfinex","SOLUSD",1731588705893,0.61968693,215.97,215.89,39.3713]
["bitfinex","SOLUSD",1731588705894,0.61968693,215.97,215.93,47.03393664]
["bitfinex","SOLUSD",1731588706607,0.61968693,215.97,215.95,0.12549]
["bitfinex","SOLUSD",1731588707908,0.61968693,215.97,215.94,16.2081]
["bitfinex","SOLUSD",1731588708617,0.61968693,215.97,215.96,51.78982664]
["bitfinex","SOLUSD",1731588709112,0.61968693,215.97,215.96,75.66671064]
["bitfinex","SOLUSD",1731588710409,0.61968693,215.97,215.96,75.56671064]
["bitfinex","SOLUSD",1731588711512,0.61968693,215.97,215.96,75.66671064]
["bitfinex","SOLUSD",1731588711814,27.03393664,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1731588712017,27.03393664,216.16,216.08,27.03393664]
["bitfinex","SOLUSD",1731588712203,6.6139,216.2,216.01,0.2]
["bitfinex","SOLUSD",1731588712204,27.03393664,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731588712390,6.6139,216.2,216.11,43.22923664]
["bitfinex","SOLUSD",1731588712391,27.03393664,216.18,216.11,43.22923664]
["bitfinex","SOLUSD",1731588712716,27.03393664,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731588713208,26.03393664,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731588714116,26.03393664,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1731588715617,27.03393664,216.18,216.12,16.1946]
["bitfinex","SOLUSD",1731588716292,27.03393664,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731588716617,4.6249,216.22,216.12,11.5676]
["bitfinex","SOLUSD",1731588716618,27.03393664,216.15,216.12,11.5676]
["bitfinex","SOLUSD",1731588716796,27.03393664,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731588716998,27.03393664,216.17,216.12,16.1946]
["bitfinex","SOLUSD",1731588717196,27.03393664,216.16,216.12,11.5676]
["bitfinex","SOLUSD",1731588717397,27.03393664,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1731588717609,27.03393664,216.13,216.08,16.1975]
["bitfinex","SOLUSD",1731588718119,27.03393664,216.14,216.08,16.1975]
["bitfinex","SOLUSD",1731588718294,27.03393664,216.13,216.08,16.1975]
["bitfinex","SOLUSD",1731588718497,27.03393664,216.11,216.08,11.5697]
["bitfinex","SOLUSD",1731588718793,27.03393664,216.13,216.08,16.1976]
["bitfinex","SOLUSD",1731588718992,27.03393664,216.14,216.08,16.1976]
["bitfinex","SOLUSD",1731588719719,27.03393664,216.14,216.08,11.5697]
["bitfinex","SOLUSD",1731588720017,27.03393664,216.15,216.08,38.60363664]
["bitfinex","SOLUSD",1731588720310,27.03393664,216.18,216.11,27.03393664]
["bitfinex","SOLUSD",1731588720501,27.03393664,216.2,216.13,27.03393664]
["bitfinex","SOLUSD",1731588720699,27.03393664,216.2,216.08,11.5697]
["bitfinex","SOLUSD",1731588720700,27.03393664,216.22,216.15,27.03393664]
["bitfinex","SOLUSD",1731588720905,11.1193,216.26,216.18,27.03393664]
["bitfinex","SOLUSD",1731588721093,11.1193,216.26,216.09,0.2]
["bitfinex","SOLUSD",1731588721094,27.03393664,216.24,216.17,27.03393664]
["bitfinex","SOLUSD",1731588721511,27.03393664,216.27,216.2,27.03393664]
["bitfinex","SOLUSD",1731588721692,27.03393664,216.27,216.19,27.03393664]
["bitfinex","SOLUSD",1731588721892,27.03393664,216.25,216.2,4.6253]
["bitfinex","SOLUSD",1731588722112,27.03393664,216.25,216.2,16.1886]
["bitfinex","SOLUSD",1731588722292,16.3697,216.31,216.2,16.1886]
["bitfinex","SOLUSD",1731588722293,27.03393664,216.26,216.2,16.1886]
["bitfinex","SOLUSD",1731588722493,27.03393664,216.25,216.2,16.1886]
["bitfinex","SOLUSD",1731588723119,27.03393664,216.22,216.2,16.1886]
["bitfinex","SOLUSD",1731588724011,16.3697,216.31,216.14,27.03393664]
["bitfinex","SOLUSD",1731588724012,27.03393664,216.24,216.17,27.03393664]
["bitfinex","SOLUSD",1731588724215,27.03393664,216.26,216.18,27.15942664]
["bitfinex","SOLUSD",1731588724419,27.03393664,216.27,216.2,27.03393664]
["bitfinex","SOLUSD",1731588724997,27.03393664,216.29,216.21,27.15942664]
["bitfinex","SOLUSD",1731588725200,27.03393664,216.29,216.22,27.03393664]
["bitfinex","SOLUSD",1731588725529,27.03393664,216.3,216.23,27.03393664]
["bitfinex","SOLUSD",1731588725713,27.03393664,216.3,216.22,27.03393664]
["bitfinex","SOLUSD",1731588725922,27.03393664,216.3,216.23,16.1864]
["bitfinex","SOLUSD",1731588726220,0.4280489,216.32,216.27,27.03393664]
["bitfinex","SOLUSD",1731588726397,0.4280489,216.32,216.28,47.15942664]
["bitfinex","SOLUSD",1731588726600,0.4280489,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1731588726814,0.4280489,216.32,216.3,27.15942664]
["bitfinex","SOLUSD",1731588727019,0.4280489,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1731588727207,0.4280489,216.32,216.29,20.0]
["bitfinex","SOLUSD",1731588727395,0.4280489,216.32,216.3,27.03393664]
["bitfinex","SOLUSD",1731588727816,0.4280489,216.32,216.31,20.12549]
["bitfinex","SOLUSD",1731588728017,0.4280489,216.32,216.31,24.74839]
["bitfinex","SOLUSD",1731588728215,0.4280489,216.32,216.31,24.6229]
["bitfinex","SOLUSD",1731588729114,0.4280489,216.32,216.31,4.6229]
["bitfinex","SOLUSD",1731588729303,27.46198554,216.32,216.25,16.1844]
["bitfinex","SOLUSD",1731588729506,27.03393664,216.27,216.25,16.1844]
["bitfinex","SOLUSD",1731588730019,27.03393664,216.27,216.23,23.1235]
["bitfinex","SOLUSD",1731588730215,27.03393664,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731588730416,27.03393664,216.22,216.21,16.1879]
["bitfinex","SOLUSD",1731588730610,27.03393664,216.22,216.16,11.5649]
["bitfinex","SOLUSD",1731588730807,27.03393664,216.19,216.16,11.5649]
["bitfinex","SOLUSD",1731588731001,27.03393664,216.18,216.16,11.5649]
["bitfinex","SOLUSD",1731588731217,27.03393664,216.2,216.16,11.5649]
["bitfinex","SOLUSD",1731588731400,27.03393664,216.21,216.16,11.5649]
["bitfinex","SOLUSD",1731588732021,27.03393664,216.2,216.16,11.5649]
["bitfinex","SOLUSD",1731588732603,27.03393664,216.21,216.16,11.5649]
["bitfinex","SOLUSD",1731588733125,27.03393664,216.22,216.16,11.5649]
["bitfinex","SOLUSD",1731588734119,27.03393664,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731588734328,27.03393664,216.27,216.19,27.03393664]
["bitfinex","SOLUSD",1731588734637,27.03393664,216.28,216.21,27.03393664]
["bitfinex","SOLUSD",1731588734922,27.03393664,216.3,216.23,27.03393664]
["bitfinex","SOLUSD",1731588735103,0.4280489,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1731588735309,27.03393664,216.29,216.25,16.1848]
["bitfinex","SOLUSD",1731588736205,27.03393664,216.26,216.23,4.6245]
["bitfinex","SOLUSD",1731588736405,27.03393664,216.24,216.21,11.5627]
["bitfinex","SOLUSD",1731588736611,27.03393664,216.22,216.18,4.6257]
["bitfinex","SOLUSD",1731588736820,27.03393664,216.19,216.16,16.1911]
["bitfinex","SOLUSD",1731588737213,27.03393664,216.19,216.16,11.565]
["bitfinex","SOLUSD",1731588737416,27.03393664,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731588737621,27.03393664,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731588737807,27.03393664,216.27,216.2,0.12549]
["bitfinex","SOLUSD",1731588738010,0.4280489,216.32,216.22,23.902374]
["bitfinex","SOLUSD",1731588738404,0.4280489,216.32,216.24,23.902374]
["bitfinex","SOLUSD",1731588738611,0.4280489,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1731588739031,0.4280489,216.32,216.26,27.15942664]
["bitfinex","SOLUSD",1731588739211,0.4280489,216.32,216.27,16.1834]
["bitfinex","SOLUSD",1731588739831,0.4280489,216.32,216.28,70.93631064]
["bitfinex","SOLUSD",1731588740329,0.4280489,216.32,216.28,43.902374]
["bitfinex","SOLUSD",1731588741023,0.4280489,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1731588742437,0.4280489,216.32,216.31,4.6229]
["bitfinex","SOLUSD",1731588743039,0.4280489,216.32,216.31,4.74839]
["bitfinex","SOLUSD",1731588743432,0.4280489,216.32,216.31,48.525274]
["bitfinex","SOLUSD",1731588744845,0.4280489,216.32,216.31,75.55921064]
["bitfinex","SOLUSD",1731588746817,0.4280489,216.32,216.31,75.65921064]
["bitfinex","SOLUSD",1731588747415,27.03393664,216.48,216.35,0.1]
["bitfinex","SOLUSD",1731588747621,27.03393664,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1731588748220,27.03393664,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1731588748739,27.03393664,216.46,216.42,4.6206]
["bitfinex","SOLUSD",1731588749730,27.03393664,216.45,216.41,4.6206]
["bitfinex","SOLUSD",1731588749915,27.03393664,216.42,216.35,16.1769]
["bitfinex","SOLUSD",1731588750110,27.03393664,216.38,216.35,16.1769]
["bitfinex","SOLUSD",1731588750524,27.03393664,216.39,216.32,27.03393664]
["bitfinex","SOLUSD",1731588751517,27.03393664,216.39,216.33,20.12549]
["bitfinex","SOLUSD",1731588751716,27.03393664,216.39,216.34,4.6223]
["bitfinex","SOLUSD",1731588752139,27.03393664,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731588752317,15.0009,216.49,216.37,27.15942664]
["bitfinex","SOLUSD",1731588752318,27.03393664,216.44,216.37,27.15942664]
["bitfinex","SOLUSD",1731588752644,27.03393664,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1731588753020,27.03393664,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1731588753234,27.03393664,216.45,216.38,27.15942664]
["bitfinex","SOLUSD",1731588753533,15.0009,216.49,216.38,0.12549]
["bitfinex","SOLUSD",1731588753534,27.03393664,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731588753732,27.03393664,216.45,216.39,16.1744]
["bitfinex","SOLUSD",1731588754325,27.03393664,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1731588754725,27.03393664,216.45,216.41,4.6208]
["bitfinex","SOLUSD",1731588754931,27.03393664,216.46,216.41,4.6208]
["bitfinex","SOLUSD",1731588755117,27.03393664,216.48,216.42,27.15942664]
["bitfinex","SOLUSD",1731588755318,27.03393664,216.51,216.44,27.15942664]
["bitfinex","SOLUSD",1731588755538,27.03393664,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1731588755935,27.03393664,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1731588756237,27.03393664,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1731588756615,27.03393664,216.5,216.45,16.17]
["bitfinex","SOLUSD",1731588757422,27.03393664,216.49,216.45,16.17]
["bitfinex","SOLUSD",1731588758543,27.03393664,216.5,216.45,16.17]
["bitfinex","SOLUSD",1731588759245,27.03393664,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1731588759246,27.03393664,216.51,216.46,16.169]
["bitfinex","SOLUSD",1731588759945,27.03393664,216.52,216.47,0.12549]
["bitfinex","SOLUSD",1731588760134,27.03393664,216.53,216.47,23.902374]
["bitfinex","SOLUSD",1731588760524,27.03393664,216.5,216.46,16.169]
["bitfinex","SOLUSD",1731588761743,27.03393664,216.5,216.43,27.03393664]
["bitfinex","SOLUSD",1731588761744,27.03393664,216.49,216.43,43.902374]
["bitfinex","SOLUSD",1731588761926,27.03393664,216.5,216.43,70.93631064]
["bitfinex","SOLUSD",1731588762938,27.03393664,216.48,216.44,16.1707]
["bitfinex","SOLUSD",1731588763148,27.03393664,216.45,216.42,4.6204]
["bitfinex","SOLUSD",1731588763442,27.03393664,216.43,216.37,22.8336]
["bitfinex","SOLUSD",1731588763633,27.03393664,216.43,216.4,11.5524]
["bitfinex","SOLUSD",1731588763634,26.03393664,216.43,216.4,11.5524]
["bitfinex","SOLUSD",1731588764317,27.03393664,216.44,216.4,11.5524]
["bitfinex","SOLUSD",1731588765428,27.03393664,216.43,216.4,11.5524]
["bitfinex","SOLUSD",1731588766943,27.03393664,216.42,216.37,20.0]
["bitfinex","SOLUSD",1731588767127,27.03393664,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1731588767736,27.03393664,216.41,216.37,20.0]
["bitfinex","SOLUSD",1731588767946,4.6195,216.47,216.36,11.5545]
["bitfinex","SOLUSD",1731588767947,27.03393664,216.38,216.36,11.5545]
["bitfinex","SOLUSD",1731588768341,4.6195,216.47,216.37,0.12549]
["bitfinex","SOLUSD",1731588768342,27.03393664,216.39,216.37,0.12549]
["bitfinex","SOLUSD",1731588768644,27.03393664,216.38,216.37,0.12549]
["bitfinex","SOLUSD",1731588768945,4.6205,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1731588768946,27.03393664,216.4,216.37,0.12549]
["bitfinex","SOLUSD",1731588770440,27.03393664,216.41,216.37,0.12549]
["bitfinex","SOLUSD",1731588771148,27.03393664,216.41,216.37,4.74699]
["bitfinex","SOLUSD",1731588771337,27.03393664,216.38,216.3,27.03393664]
["bitfinex","SOLUSD",1731588771549,27.03393664,216.37,216.32,16.1796]
["bitfinex","SOLUSD",1731588771846,27.03393664,216.36,216.33,0.12549]
["bitfinex","SOLUSD",1731588772151,27.03393664,216.36,216.32,16.1796]
["bitfinex","SOLUSD",1731588772357,27.03393664,216.36,216.33,0.12549]
["bitfinex","SOLUSD",1731588772646,27.03393664,216.37,216.34,4.6223]
["bitfinex","SOLUSD",1731588772854,159.2,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1731588773154,27.03393664,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1731588773328,27.03393664,216.44,216.37,27.15942664]
["bitfinex","SOLUSD",1731588773647,27.03393664,216.43,216.36,27.03393664]
["bitfinex","SOLUSD",1731588774040,27.03393664,216.43,216.37,16.30139]
["bitfinex","SOLUSD",1731588775126,27.03393664,216.38,216.27,6.6813]
["bitfinex","SOLUSD",1731588775437,27.03393664,216.37,216.33,11.5561]
["bitfinex","SOLUSD",1731588775852,27.03393664,216.36,216.33,11.5561]
["bitfinex","SOLUSD",1731588776051,27.03393664,216.35,216.29,16.1819]
["bitfinex","SOLUSD",1731588776727,11.5502,216.45,216.29,16.1819]
["bitfinex","SOLUSD",1731588776728,27.03393664,216.36,216.29,43.21583664]
["bitfinex","SOLUSD",1731588777347,27.03393664,216.36,216.32,0.12549]
["bitfinex","SOLUSD",1731588777954,27.03393664,216.35,216.32,0.12549]
["bitfinex","SOLUSD",1731588778337,27.03393664,216.35,216.3,35.460374]
["bitfinex","SOLUSD",1731588778545,27.03393664,216.36,216.3,35.460374]
["bitfinex","SOLUSD",1731588778938,27.03393664,216.36,216.3,62.49431064]
["bitfinex","SOLUSD",1731588779134,27.03393664,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1731588780057,27.03393664,216.37,216.33,0.12549]
["bitfinex","SOLUSD",1731588781132,27.03393664,216.37,216.33,4.74789]
["bitfinex","SOLUSD",1731588781329,27.03393664,216.35,216.33,4.74789]
["bitfinex","SOLUSD",1731588781860,16.1707,216.44,216.28,31.5588]
["bitfinex","SOLUSD",1731588781861,27.03393664,216.34,216.28,31.5588]
["bitfinex","SOLUSD",1731588782156,27.03393664,216.32,216.29,0.12549]
["bitfinex","SOLUSD",1731588782457,27.03393664,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1731588783246,27.03393664,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1731588783434,27.03393664,216.34,216.3,16.1812]
["bitfinex","SOLUSD",1731588783634,27.03393664,216.33,216.3,16.1812]
["bitfinex","SOLUSD",1731588783847,27.03393664,216.34,216.3,16.1812]
["bitfinex","SOLUSD",1731588784240,27.03393664,216.33,216.3,11.558]
["bitfinex","SOLUSD",1731588785254,27.03393664,216.32,216.3,11.558]
["bitfinex","SOLUSD",1731588785463,27.03393664,216.32,216.28,20.0]
["bitfinex","SOLUSD",1731588785464,27.03393664,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731588785760,27.03393664,216.28,216.21,31.65903664]
["bitfinex","SOLUSD",1731588786482,27.03393664,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1731588786842,27.03393664,216.28,216.23,23.902374]
["bitfinex","SOLUSD",1731588787039,27.03393664,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731588787350,27.03393664,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731588788863,27.03393664,216.32,216.2,16.1952]
["bitfinex","SOLUSD",1731588788864,27.03393664,216.28,216.21,27.03393664]
["bitfinex","SOLUSD",1731588789165,27.03393664,216.26,216.22,11.5619]
["bitfinex","SOLUSD",1731588789344,27.03393664,216.26,216.23,0.12549]
["bitfinex","SOLUSD",1731588789656,27.03393664,216.26,216.22,11.5619]
["bitfinex","SOLUSD",1731588789657,27.03393664,216.24,216.16,27.03393664]
["bitfinex","SOLUSD",1731588789855,27.03393664,216.25,216.19,16.1894]
["bitfinex","SOLUSD",1731588790258,27.03393664,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1731588790760,27.03393664,216.25,216.2,4.75059]
["bitfinex","SOLUSD",1731588790936,27.03393664,216.25,216.2,16.31389]
["bitfinex","SOLUSD",1731588791138,27.03393664,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731588791444,27.03393664,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731588791633,27.03393664,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1731588791832,27.03393664,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731588792236,27.03393664,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731588792434,27.03393664,216.25,216.2,16.1884]
["bitfinex","SOLUSD",1731588792640,27.03393664,216.26,216.2,16.1884]
["bitfinex","SOLUSD",1731588792852,27.03393664,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1731588794063,27.03393664,216.24,216.21,0.12549]
["bitfinex","SOLUSD",1731588794243,27.03393664,216.23,216.2,16.1884]
["bitfinex","SOLUSD",1731588794579,27.03393664,216.24,216.21,0.12549]
["bitfinex","SOLUSD",1731588794859,27.03393664,216.25,216.21,4.75039]
["bitfinex","SOLUSD",1731588795238,27.03393664,216.24,216.21,4.6249]
["bitfinex","SOLUSD",1731588795460,27.03393664,216.24,216.2,11.5633]
["bitfinex","SOLUSD",1731588795461,27.03393664,216.24,216.2,16.1886]
["bitfinex","SOLUSD",1731588795662,27.03393664,216.23,216.2,16.1886]
["bitfinex","SOLUSD",1731588796465,15.6011,216.3,216.2,11.5633]
["bitfinex","SOLUSD",1731588796466,27.03393664,216.25,216.2,11.5633]
["bitfinex","SOLUSD",1731588796646,27.03393664,216.24,216.2,11.5633]
["bitfinex","SOLUSD",1731588798046,27.03393664,216.23,216.2,11.5633]
["bitfinex","SOLUSD",1731588798945,27.03393664,216.22,216.2,11.5633]
["bitfinex","SOLUSD",1731588799160,27.03393664,216.23,216.2,11.5633]
["bitfinex","SOLUSD",1731588800064,15.6011,216.3,216.18,7.06845044]
["bitfinex","SOLUSD",1731588800065,27.03393664,216.22,216.18,23.25855044]
["bitfinex","SOLUSD",1731588800566,27.03393664,216.22,216.18,16.1901]
["bitfinex","SOLUSD",1731588801144,27.03393664,216.22,216.18,11.5644]
["bitfinex","SOLUSD",1731588801348,27.03393664,216.24,216.18,11.5644]
["bitfinex","SOLUSD",1731588801781,27.03393664,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731588802065,27.03393664,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731588802257,27.03393664,216.31,216.24,27.15942664]
["bitfinex","SOLUSD",1731588802445,27.03393664,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1731588802446,27.03393664,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1731588802658,27.03393664,216.29,216.23,27.03393664]
["bitfinex","SOLUSD",1731588803176,27.03393664,216.3,216.25,4.6242]
["bitfinex","SOLUSD",1731588803350,27.03393664,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1731588803666,27.03393664,216.33,216.26,27.15942664]
["bitfinex","SOLUSD",1731588803865,27.03393664,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1731588804250,27.03393664,216.31,216.25,43.21873664]
["bitfinex","SOLUSD",1731588804251,27.03393664,216.29,216.25,16.1848]
["bitfinex","SOLUSD",1731588804466,27.03393664,216.29,216.25,11.5606]
["bitfinex","SOLUSD",1731588804651,27.03393664,216.28,216.25,11.5606]
["bitfinex","SOLUSD",1731588804853,27.03393664,216.26,216.2,11.5629]
["bitfinex","SOLUSD",1731588805045,27.03393664,216.27,216.2,11.5629]
["bitfinex","SOLUSD",1731588805375,27.03393664,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731588807176,27.03393664,216.28,216.23,16.1864]
["bitfinex","SOLUSD",1731588808774,27.03393664,216.29,216.23,16.1864]
["bitfinex","SOLUSD",1731588809273,27.03393664,216.28,216.23,16.1864]
["bitfinex","SOLUSD",1731588809677,27.03393664,216.3,216.23,43.22033664]
["bitfinex","SOLUSD",1731588809859,27.03393664,216.29,216.23,16.1864]
["bitfinex","SOLUSD",1731588810054,27.03393664,216.27,216.23,16.1864]
["bitfinex","SOLUSD",1731588810261,27.03393664,216.26,216.23,16.1864]
["bitfinex","SOLUSD",1731588810660,27.03393664,216.26,216.23,11.5617]
["bitfinex","SOLUSD",1731588810863,16.78786276,216.26,216.23,11.5617]
["bitfinex","SOLUSD",1731588811180,16.78786276,216.27,216.23,11.5617]
["bitfinex","SOLUSD",1731588814372,16.78786276,216.29,216.23,11.5617]
["bitfinex","SOLUSD",1731588815171,16.78786276,216.28,216.23,11.5617]
["bitfinex","SOLUSD",1731588815369,16.78786276,216.29,216.23,11.5617]
["bitfinex","SOLUSD",1731588815554,16.78786276,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731588815756,16.78786276,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1731588816457,16.78786276,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731588816685,16.78786276,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1731588817062,16.78786276,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1731588817680,16.78786276,216.3,216.25,16.1848]
["bitfinex","SOLUSD",1731588819273,16.78786276,216.28,216.25,11.5606]
["bitfinex","SOLUSD",1731588819569,16.78786276,216.26,216.21,11.5625]
["bitfinex","SOLUSD",1731588819765,16.78786276,216.25,216.21,11.5625]
["bitfinex","SOLUSD",1731588819960,16.78786276,216.26,216.21,11.5625]
["bitfinex","SOLUSD",1731588820179,16.78786276,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1731588820798,16.78786276,216.24,216.21,11.5625]
["bitfinex","SOLUSD",1731588820995,16.78786276,216.23,216.21,11.5625]
["bitfinex","SOLUSD",1731588821178,16.78786276,216.22,216.19,4.6255]
["bitfinex","SOLUSD",1731588821562,16.2789,216.33,216.2,16.91335276]
["bitfinex","SOLUSD",1731588821563,16.78786276,216.27,216.2,16.91335276]
["bitfinex","SOLUSD",1731588822076,16.78786276,216.26,216.21,16.1879]
["bitfinex","SOLUSD",1731588822268,16.78786276,216.25,216.21,16.1879]
["bitfinex","SOLUSD",1731588822862,16.78786276,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731588823573,16.78786276,216.23,216.21,11.5628]
["bitfinex","SOLUSD",1731588824002,16.78786276,216.23,216.21,16.1879]
["bitfinex","SOLUSD",1731588824884,16.78786276,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731588825088,16.78786276,216.23,216.17,60.093174]
["bitfinex","SOLUSD",1731588825880,16.78786276,216.21,216.17,36.31629]
["bitfinex","SOLUSD",1731588826179,16.78786276,216.2,216.17,16.1908]
["bitfinex","SOLUSD",1731588826373,16.78786276,216.19,216.17,16.1908]
["bitfinex","SOLUSD",1731588826884,16.78786276,216.19,216.13,16.31939]
["bitfinex","SOLUSD",1731588827078,16.78786276,216.18,216.13,16.31939]
["bitfinex","SOLUSD",1731588828069,16.78786276,216.19,216.13,16.31939]
["bitfinex","SOLUSD",1731588830266,16.78786276,216.18,216.13,16.1939]
["bitfinex","SOLUSD",1731588830465,16.78786276,216.17,216.13,16.1939]
["bitfinex","SOLUSD",1731588831066,16.78786276,216.15,216.13,11.5671]
["bitfinex","SOLUSD",1731588832262,16.78786276,216.15,216.12,4.627]
["bitfinex","SOLUSD",1731588832486,16.78786276,216.15,216.09,16.32239]
["bitfinex","SOLUSD",1731588832786,16.78786276,216.16,216.09,33.11025276]
["bitfinex","SOLUSD",1731588832982,16.78786276,216.15,216.09,16.32239]
["bitfinex","SOLUSD",1731588833683,16.78786276,216.13,216.09,16.1969]
["bitfinex","SOLUSD",1731588833867,16.78786276,216.15,216.09,16.1969]
["bitfinex","SOLUSD",1731588834073,16.78786276,216.16,216.09,32.98476276]
["bitfinex","SOLUSD",1731588834380,16.78786276,216.15,216.09,32.98476276]
["bitfinex","SOLUSD",1731588835286,16.78786276,216.15,216.09,11.5692]
["bitfinex","SOLUSD",1731588835495,16.78786276,216.15,216.09,28.35706276]
["bitfinex","SOLUSD",1731588835670,16.78786276,216.15,216.09,11.5692]
["bitfinex","SOLUSD",1731588836072,21.41436276,216.15,216.09,11.5692]
["bitfinex","SOLUSD",1731588836502,16.78786276,216.14,216.09,11.5692]
["bitfinex","SOLUSD",1731588836697,4.6265,216.15,216.09,11.5692]
["bitfinex","SOLUSD",1731588836698,16.78786276,216.13,216.09,11.5692]
["bitfinex","SOLUSD",1731588838480,16.78786276,216.14,216.09,11.5692]
["bitfinex","SOLUSD",1731588839073,16.78786276,216.13,216.09,11.5692]
["bitfinex","SOLUSD",1731588839485,16.78786276,216.12,216.09,11.5692]
["bitfinex","SOLUSD",1731588840084,16.78786276,216.11,216.04,16.78786276]
["bitfinex","SOLUSD",1731588840389,16.78786276,216.11,216.04,32.98796276]
["bitfinex","SOLUSD",1731588842101,16.78786276,216.12,216.05,16.78786276]
["bitfinex","SOLUSD",1731588842505,16.78786276,216.09,216.04,16.2001]
["bitfinex","SOLUSD",1731588843170,16.78786276,216.12,216.05,16.78786276]
["bitfinex","SOLUSD",1731588843368,16.78786276,216.12,216.06,16.78786276]
["bitfinex","SOLUSD",1731588843581,191.06256276,216.15,216.09,16.78786276]
["bitfinex","SOLUSD",1731588843785,31.86256276,216.15,216.09,16.78786276]
["bitfinex","SOLUSD",1731588844068,21.41416276,216.16,216.09,16.78786276]
["bitfinex","SOLUSD",1731588844892,10.7539639,216.15,216.09,10.7539639]
["bitfinex","SOLUSD",1731588845091,10.7539639,216.15,216.02,27.7752]
["bitfinex","SOLUSD",1731588845092,10.7539639,216.14,216.08,22.3234639]
["bitfinex","SOLUSD",1731588845483,10.7539639,216.15,216.08,22.3234639]
["bitfinex","SOLUSD",1731588846110,4.6263,216.16,216.1,10.7539639]
["bitfinex","SOLUSD",1731588846111,15.3802639,216.16,216.1,10.7539639]
["bitfinex","SOLUSD",1731588846278,10.7539639,216.19,216.13,10.7539639]
["bitfinex","SOLUSD",1731588846478,15.7897,216.25,216.18,10.7539639]
["bitfinex","SOLUSD",1731588846679,10.7539639,216.19,216.12,10.7539639]
["bitfinex","SOLUSD",1731588846978,10.7539639,216.18,216.07,20.0]
["bitfinex","SOLUSD",1731588847197,10.7539639,216.15,216.06,6.4589]
["bitfinex","SOLUSD",1731588847404,10.7539639,216.15,216.08,10.7539639]
["bitfinex","SOLUSD",1731588847590,10.7539639,216.17,216.1,10.7539639]
["bitfinex","SOLUSD",1731588848697,10.7539639,216.18,216.11,26.9492639]
["bitfinex","SOLUSD",1731588849914,10.7539639,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731588850214,10.7539639,216.16,216.11,16.1953]
["bitfinex","SOLUSD",1731588850510,10.7539639,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731588851008,10.7539639,216.16,216.09,10.7539639]
["bitfinex","SOLUSD",1731588851589,10.7539639,216.14,216.07,16.1984]
["bitfinex","SOLUSD",1731588851785,10.7539639,216.14,216.08,20.0]
["bitfinex","SOLUSD",1731588852693,10.7539639,216.15,216.09,16.1969]
["bitfinex","SOLUSD",1731588853907,10.7539639,216.14,216.09,16.1969]
["bitfinex","SOLUSD",1731588854780,10.7539639,216.15,216.09,16.1969]
["bitfinex","SOLUSD",1731588856003,4.6256,216.19,216.11,10.7539639]
["bitfinex","SOLUSD",1731588856194,10.7539639,216.23,216.16,10.7539639]
["bitfinex","SOLUSD",1731588856513,10.7539639,216.24,216.17,10.7539639]
["bitfinex","SOLUSD",1731588857077,10.7539639,216.21,216.12,43.902374]
["bitfinex","SOLUSD",1731588857281,10.7539639,216.21,216.14,10.7539639]
["bitfinex","SOLUSD",1731588857504,10.7539639,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731588857699,10.7539639,216.2,216.14,11.5661]
["bitfinex","SOLUSD",1731588857906,10.7539639,216.18,216.14,16.1927]
["bitfinex","SOLUSD",1731588858884,10.7539639,216.18,216.14,11.5661]
["bitfinex","SOLUSD",1731588859316,10.7539639,216.19,216.14,11.5661]
["bitfinex","SOLUSD",1731588860009,4.6244,216.24,216.14,11.5661]
["bitfinex","SOLUSD",1731588860305,10.7539639,216.21,216.14,22.3200639]
["bitfinex","SOLUSD",1731588861188,10.7539639,216.21,216.14,26.9466639]
["bitfinex","SOLUSD",1731588862893,10.7539639,216.2,216.14,26.9466639]
["bitfinex","SOLUSD",1731588863211,10.7539639,216.2,216.14,11.5661]
["bitfinex","SOLUSD",1731588864511,10.7539639,216.18,216.14,11.5661]
["bitfinex","SOLUSD",1731588866823,14.7897,216.25,216.16,10.7539639]
["bitfinex","SOLUSD",1731588866989,10.7539639,216.22,216.15,10.8794539]
["bitfinex","SOLUSD",1731588867513,14.7897,216.25,216.14,22.3200639]
["bitfinex","SOLUSD",1731588867514,10.7539639,216.2,216.14,22.3200639]
["bitfinex","SOLUSD",1731588867813,19.4139,216.25,216.15,10.8794539]
["bitfinex","SOLUSD",1731588868117,19.4139,216.25,216.17,10.7539639]
["bitfinex","SOLUSD",1731588868118,10.7539639,216.23,216.17,10.7539639]
["bitfinex","SOLUSD",1731588868709,10.7539639,216.24,216.17,10.7539639]
["bitfinex","SOLUSD",1731588869091,165.7887,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1731588869293,0.1,216.36,216.16,6.0549]
["bitfinex","SOLUSD",1731588869294,10.7539639,216.29,216.23,10.7539639]
["bitfinex","SOLUSD",1731588869505,10.7539639,216.27,216.2,10.7539639]
["bitfinex","SOLUSD",1731588869893,10.7539639,216.27,216.21,16.1879]
["bitfinex","SOLUSD",1731588870096,174.6605,216.34,216.22,10.8794539]
["bitfinex","SOLUSD",1731588870299,10.7539639,216.35,216.28,10.8794539]
["bitfinex","SOLUSD",1731588870500,4.6212,216.39,216.28,10.8794539]
["bitfinex","SOLUSD",1731588870501,10.7539639,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1731588871121,10.7539639,216.35,216.28,10.8794539]
["bitfinex","SOLUSD",1731588871489,10.7539639,216.35,216.29,4.6234]
["bitfinex","SOLUSD",1731588872011,10.7539639,216.33,216.28,11.5586]
["bitfinex","SOLUSD",1731588872194,10.7539639,216.31,216.28,11.5586]
["bitfinex","SOLUSD",1731588872589,10.7539639,216.32,216.28,11.5586]
["bitfinex","SOLUSD",1731588873207,10.7539639,216.3,216.28,11.5586]
["bitfinex","SOLUSD",1731588873395,10.7539639,216.29,216.24,11.561]
["bitfinex","SOLUSD",1731588873592,10.7539639,216.28,216.24,11.561]
["bitfinex","SOLUSD",1731588874096,10.7539639,216.27,216.24,11.561]
["bitfinex","SOLUSD",1731588874295,10.7539639,216.26,216.24,11.561]
["bitfinex","SOLUSD",1731588874710,10.7539639,216.28,216.24,11.561]
["bitfinex","SOLUSD",1731588875020,0.1,216.35,216.24,11.561]
["bitfinex","SOLUSD",1731588875021,10.7539639,216.27,216.24,11.561]
["bitfinex","SOLUSD",1731588876613,10.7539639,216.28,216.24,11.561]
["bitfinex","SOLUSD",1731588878294,10.7539639,216.27,216.24,11.561]
["bitfinex","SOLUSD",1731588879916,10.7539639,216.29,216.24,11.561]
["bitfinex","SOLUSD",1731588880108,10.7539639,216.28,216.24,11.561]
["bitfinex","SOLUSD",1731588880712,10.7539639,216.27,216.24,11.561]
["bitfinex","SOLUSD",1731588881023,4.6232,216.3,216.2,11.5632]
["bitfinex","SOLUSD",1731588881024,10.7539639,216.25,216.2,11.5632]
["bitfinex","SOLUSD",1731588881203,4.6232,216.3,216.2,11.5632]
["bitfinex","SOLUSD",1731588881204,10.7539639,216.24,216.2,11.5632]
["bitfinex","SOLUSD",1731588881407,10.7539639,216.27,216.21,11.5628]
["bitfinex","SOLUSD",1731588882821,10.7539639,216.27,216.21,16.1879]
["bitfinex","SOLUSD",1731588885230,10.7539639,216.26,216.21,11.5628]
["bitfinex","SOLUSD",1731588886530,10.7539639,216.25,216.21,11.5628]
["bitfinex","SOLUSD",1731588886724,10.7539639,216.22,216.21,11.5628]
["bitfinex","SOLUSD",1731588887108,10.7539639,216.23,216.21,11.5628]
["bitfinex","SOLUSD",1731588887321,10.7539639,216.24,216.21,11.5628]
["bitfinex","SOLUSD",1731588887632,10.7539639,216.25,216.21,11.5628]
["bitfinex","SOLUSD",1731588889136,10.7539639,216.25,216.18,30.7539639]
["bitfinex","SOLUSD",1731588889431,10.7539639,216.24,216.18,20.0]
["bitfinex","SOLUSD",1731588890132,10.7539639,216.24,216.19,16.1894]
["bitfinex","SOLUSD",1731588891612,10.7539639,216.24,216.19,11.5639]
["bitfinex","SOLUSD",1731588895432,159.2,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1731588895610,10.7539639,216.27,216.21,39.3135]
["bitfinex","SOLUSD",1731588895815,10.7539639,216.25,216.21,11.5628]
["bitfinex","SOLUSD",1731588896013,10.7539639,216.25,216.21,16.1879]
["bitfinex","SOLUSD",1731588896630,159.2,216.32,216.21,16.1879]
["bitfinex","SOLUSD",1731588896631,10.7539639,216.24,216.21,16.1879]
["bitfinex","SOLUSD",1731588896944,10.7539639,216.22,216.19,4.6253]
["bitfinex","SOLUSD",1731588897147,10.7539639,216.2,216.17,16.1907]
["bitfinex","SOLUSD",1731588897439,10.7539639,216.19,216.17,16.1907]
["bitfinex","SOLUSD",1731588897733,10.7539639,216.18,216.13,11.5671]
["bitfinex","SOLUSD",1731588898342,10.7539639,216.21,216.15,10.7539639]
["bitfinex","SOLUSD",1731588900048,4.624,216.26,216.17,16.1908]
["bitfinex","SOLUSD",1731588900224,10.7539639,216.23,216.17,16.1908]
["bitfinex","SOLUSD",1731588900437,21.06,216.28,216.18,10.8794539]
["bitfinex","SOLUSD",1731588900744,16.6646,216.33,216.25,10.7539639]
["bitfinex","SOLUSD",1731588900917,21.2871,216.33,216.26,10.7539639]
["bitfinex","SOLUSD",1731588901124,159.2,216.37,216.26,10.7539639]
["bitfinex","SOLUSD",1731588901346,10.7539639,216.32,216.26,10.7539639]
["bitfinex","SOLUSD",1731588902138,10.7539639,216.31,216.26,4.624]
["bitfinex","SOLUSD",1731588903435,10.7539639,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731588903635,10.7539639,216.33,216.26,26.9380639]
["bitfinex","SOLUSD",1731588904553,4.6219,216.36,216.26,26.9380639]
["bitfinex","SOLUSD",1731588904839,10.7539639,216.33,216.26,26.9380639]
["bitfinex","SOLUSD",1731588905442,159.2,216.37,216.27,0.12549]
["bitfinex","SOLUSD",1731588905643,159.2,216.37,216.27,10.8794539]
["bitfinex","SOLUSD",1731588905644,10.7539639,216.34,216.27,10.8794539]
["bitfinex","SOLUSD",1731588906350,10.7539639,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731588906568,10.7539639,216.34,216.28,16.1826]
["bitfinex","SOLUSD",1731588908041,10.7539639,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731588908244,10.7539639,216.31,216.24,22.3148639]
["bitfinex","SOLUSD",1731588909050,10.7539639,216.32,216.25,10.7539639]
["bitfinex","SOLUSD",1731588909268,10.7539639,216.33,216.26,10.7539639]
["bitfinex","SOLUSD",1731588909428,10.7539639,216.32,216.26,10.7539639]
["bitfinex","SOLUSD",1731588909952,4.6219,216.36,216.21,4.6251]
["bitfinex","SOLUSD",1731588909960,10.7539639,216.27,216.21,4.6251]
["bitfinex","SOLUSD",1731588910152,10.7539639,216.24,216.21,4.6251]
["bitfinex","SOLUSD",1731588910372,10.7539639,216.23,216.21,4.6251]
["bitfinex","SOLUSD",1731588911358,10.7539639,216.23,216.21,11.5628]
["bitfinex","SOLUSD",1731588911868,10.7539639,216.24,216.21,11.5628]
["bitfinex","SOLUSD",1731588912467,10.7539639,216.23,216.21,11.5628]
["bitfinex","SOLUSD",1731588912676,10.7539639,216.22,216.17,11.5648]
["bitfinex","SOLUSD",1731588912964,10.7539639,216.2,216.17,11.5648]
["bitfinex","SOLUSD",1731588913170,10.7539639,216.21,216.17,11.5648]
["bitfinex","SOLUSD",1731588913372,10.7539639,216.21,216.11,23.1361]
["bitfinex","SOLUSD",1731588913561,10.7539639,216.16,216.12,16.1941]
["bitfinex","SOLUSD",1731588913769,10.7539639,216.17,216.12,16.1941]
["bitfinex","SOLUSD",1731588914881,10.7539639,216.19,216.12,16.1941]
["bitfinex","SOLUSD",1731588915250,4.6242,216.25,216.15,10.8794539]
["bitfinex","SOLUSD",1731588915451,10.7539639,216.23,216.16,10.7539639]
["bitfinex","SOLUSD",1731588915777,10.7539639,216.25,216.18,10.7539639]
["bitfinex","SOLUSD",1731588916357,4.6236,216.28,216.19,10.7539639]
["bitfinex","SOLUSD",1731588916358,10.7539639,216.26,216.19,10.7539639]
["bitfinex","SOLUSD",1731588916876,10.7539639,216.25,216.2,4.6253]
["bitfinex","SOLUSD",1731588917963,10.7539639,216.26,216.19,10.7539639]
["bitfinex","SOLUSD",1731588918357,10.7539639,216.26,216.18,10.7539639]
["bitfinex","SOLUSD",1731588918554,10.7539639,216.25,216.18,10.7539639]
["bitfinex","SOLUSD",1731588918757,10.7539639,216.27,216.2,10.7539639]
["bitfinex","SOLUSD",1731588918957,10.7539639,216.28,216.21,10.7539639]
["bitfinex","SOLUSD",1731588919159,10.7539639,216.31,216.24,10.7539639]
["bitfinex","SOLUSD",1731588919374,10.7539639,216.32,216.25,10.7539639]
["bitfinex","SOLUSD",1731588919675,10.7539639,216.3,216.23,10.7539639]
["bitfinex","SOLUSD",1731588919866,4.6225,216.33,216.18,23.776884]
["bitfinex","SOLUSD",1731588919867,4.6225,216.33,216.24,10.7539639]
["bitfinex","SOLUSD",1731588920074,4.6225,216.33,216.18,23.776884]
["bitfinex","SOLUSD",1731588920075,10.7539639,216.32,216.25,10.7539639]
["bitfinex","SOLUSD",1731588920453,10.7539639,216.31,216.24,10.7539639]
["bitfinex","SOLUSD",1731588920956,4.6225,216.33,216.25,10.7539639]
["bitfinex","SOLUSD",1731588921160,10.7539639,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731588921604,10.7539639,216.31,216.26,4.624]
["bitfinex","SOLUSD",1731588922083,10.7539639,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731588922662,10.7539639,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588922858,10.7539639,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731588925585,10.7539639,216.3,216.26,11.5601]
["bitfinex","SOLUSD",1731588925881,10.7539639,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588926468,10.7539639,216.31,216.26,11.5601]
["bitfinex","SOLUSD",1731588926880,10.7539639,216.32,216.26,11.5601]
["bitfinex","SOLUSD",1731588927667,10.7539639,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588927968,10.7539639,216.33,216.26,26.9380639]
["bitfinex","SOLUSD",1731588928283,10.7539639,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731588928874,10.7539639,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588929103,10.7539639,216.31,216.26,11.5601]
["bitfinex","SOLUSD",1731588930607,10.7539639,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731588932695,10.7539639,216.36,216.29,10.7539639]
["bitfinex","SOLUSD",1731588933109,10.7539639,216.35,216.28,10.7539639]
["bitfinex","SOLUSD",1731588933608,10.7539639,216.36,216.29,10.7539639]
["bitfinex","SOLUSD",1731588934012,4.6217,216.37,216.31,10.7539639]
["bitfinex","SOLUSD",1731588934190,186.8917,216.42,216.31,10.7539639]
["bitfinex","SOLUSD",1731588934379,10.7539639,216.39,216.32,10.7539639]
["bitfinex","SOLUSD",1731588935200,4.6208,216.41,216.32,10.7539639]
["bitfinex","SOLUSD",1731588935390,10.7539639,216.4,216.33,10.7539639]
["bitfinex","SOLUSD",1731588935978,4.6202,216.44,216.34,10.7539639]
["bitfinex","SOLUSD",1731588936180,10.7539639,216.41,216.35,10.7539639]
["bitfinex","SOLUSD",1731588936388,10.7539639,216.41,216.34,10.7539639]
["bitfinex","SOLUSD",1731588937082,4.62,216.45,216.35,4.6221]
["bitfinex","SOLUSD",1731588937385,10.7539639,216.41,216.35,4.6221]
["bitfinex","SOLUSD",1731588938396,10.7539639,216.41,216.35,15.3760639]
["bitfinex","SOLUSD",1731588938785,15.3747639,216.41,216.35,15.3760639]
["bitfinex","SOLUSD",1731588939219,15.3747639,216.41,216.35,4.6221]
["bitfinex","SOLUSD",1731588940616,10.7539639,216.39,216.34,11.5556]
["bitfinex","SOLUSD",1731588940802,10.7539639,216.36,216.31,4.6229]
["bitfinex","SOLUSD",1731588941004,10.7539639,216.37,216.31,4.6229]
["bitfinex","SOLUSD",1731588941214,10.7539639,216.38,216.31,15.3768639]
["bitfinex","SOLUSD",1731588941989,15.3754639,216.38,216.31,22.3113639]
["bitfinex","SOLUSD",1731588942492,10.7539639,216.38,216.32,10.8794539]
["bitfinex","SOLUSD",1731588942694,10.7539639,216.39,216.33,10.7539639]
["bitfinex","SOLUSD",1731588945016,10.7539639,216.38,216.32,10.7539639]
["bitfinex","SOLUSD",1731588945909,10.7539639,216.47,216.37,10.7539639]
["bitfinex","SOLUSD",1731588946214,10.7539639,216.47,216.35,6.0765]
["bitfinex","SOLUSD",1731588946215,10.7539639,216.47,216.41,10.7539639]
["bitfinex","SOLUSD",1731588946398,15.3734639,216.48,216.41,10.7539639]
["bitfinex","SOLUSD",1731588947301,15.3730639,216.49,216.43,10.7539639]
["bitfinex","SOLUSD",1731588947500,10.7539639,216.49,216.43,10.7539639]
["bitfinex","SOLUSD",1731588947690,10.7539639,216.51,216.44,10.7539639]
["bitfinex","SOLUSD",1731588948115,10.7539639,216.5,216.43,10.7539639]
["bitfinex","SOLUSD",1731588948510,10.7539639,216.51,216.44,10.7539639]
["bitfinex","SOLUSD",1731588948713,10.7539639,216.5,216.43,10.7539639]
["bitfinex","SOLUSD",1731588948921,10.7539639,216.5,216.44,4.6202]
["bitfinex","SOLUSD",1731588950441,10.7539639,216.5,216.44,16.1707]
["bitfinex","SOLUSD",1731588952844,10.7539639,216.52,216.45,10.7539639]
["bitfinex","SOLUSD",1731588953806,10.7539639,216.51,216.44,10.7539639]
["bitfinex","SOLUSD",1731588954008,10.7539639,216.51,216.45,16.17]
["bitfinex","SOLUSD",1731588954208,10.7539639,216.52,216.45,26.9239639]
["bitfinex","SOLUSD",1731588957421,10.7539639,216.52,216.46,10.7539639]
["bitfinex","SOLUSD",1731588957627,10.7539639,216.47,216.41,19.9213]
["bitfinex","SOLUSD",1731588957831,4.6183,216.53,216.43,10.7539639]
["bitfinex","SOLUSD",1731588958029,10.7539639,216.51,216.44,10.7539639]
["bitfinex","SOLUSD",1731588958216,10.7539639,216.52,216.45,10.7539639]
["bitfinex","SOLUSD",1731588958837,15.3722639,216.53,216.46,10.7539639]
["bitfinex","SOLUSD",1731588959041,10.7539639,216.51,216.45,10.7539639]
["bitfinex","SOLUSD",1731588959344,10.7539639,216.51,216.44,10.7539639]
["bitfinex","SOLUSD",1731588959640,15.3726639,216.51,216.45,4.62]
["bitfinex","SOLUSD",1731588960624,10.7539639,216.5,216.45,4.62]
["bitfinex","SOLUSD",1731588961036,4.6182,216.53,216.45,26.9239639]
["bitfinex","SOLUSD",1731588961345,0.4280489,216.54,216.48,10.7539639]
["bitfinex","SOLUSD",1731588961551,0.4280489,216.54,216.51,10.7539639]
["bitfinex","SOLUSD",1731588961746,0.4280489,216.54,216.52,10.7539639]
["bitfinex","SOLUSD",1731588962246,11.1820128,216.54,216.46,20.12549]
["bitfinex","SOLUSD",1731588962420,11.1820128,216.54,216.46,30.8794539]
["bitfinex","SOLUSD",1731588962421,10.7539639,216.53,216.46,30.8794539]
["bitfinex","SOLUSD",1731588962739,15.8002128,216.54,216.47,26.9223639]
["bitfinex","SOLUSD",1731588962920,11.1820128,216.54,216.47,26.9223639]
["bitfinex","SOLUSD",1731588963341,0.4280489,216.54,216.48,10.7539639]
["bitfinex","SOLUSD",1731588963917,0.4280489,216.54,216.5,10.7539639]
["bitfinex","SOLUSD",1731588964322,0.4280489,216.54,216.49,10.7539639]
["bitfinex","SOLUSD",1731588964524,0.4280489,216.54,216.5,10.7539639]
["bitfinex","SOLUSD",1731588964750,0.4280489,216.54,216.51,10.7539639]
["bitfinex","SOLUSD",1731588964925,0.4280489,216.54,216.52,16.1647]
["bitfinex","SOLUSD",1731588965129,0.4280489,216.54,216.52,26.9186639]
["bitfinex","SOLUSD",1731588966132,0.4280489,216.54,216.53,10.7539639]
["bitfinex","SOLUSD",1731588966449,0.4280489,216.54,216.52,26.9186639]
["bitfinex","SOLUSD",1731588966628,0.4280489,216.54,216.52,11.5462]
["bitfinex","SOLUSD",1731588968224,0.4280489,216.54,216.53,54.6563379]
["bitfinex","SOLUSD",1731588968425,0.4280489,216.54,216.53,61.2102379]
["bitfinex","SOLUSD",1731588968729,0.4280489,216.54,216.53,65.8284379]
["bitfinex","SOLUSD",1731588969142,11.5363,216.71,216.55,0.12549]
["bitfinex","SOLUSD",1731588969143,4.6146,216.7,216.55,0.12549]
["bitfinex","SOLUSD",1731588969348,10.7539639,216.67,216.6,10.7539639]
["bitfinex","SOLUSD",1731588970257,10.7539639,216.67,216.55,0.12549]
["bitfinex","SOLUSD",1731588970421,10.7539639,216.64,216.58,20.0]
["bitfinex","SOLUSD",1731588970759,11.5364,216.71,216.58,20.0]
["bitfinex","SOLUSD",1731588970760,159.2,216.72,216.59,4.6168]
["bitfinex","SOLUSD",1731588971048,23.10381583,216.91,216.59,4.6168]
["bitfinex","SOLUSD",1731588971049,4.6144,216.71,216.6,39.763874]
["bitfinex","SOLUSD",1731588971248,4.6144,216.71,216.6,15.98699]
["bitfinex","SOLUSD",1731588971453,16.72591044,216.67,216.6,32.71290044]
["bitfinex","SOLUSD",1731588972547,16.72591044,216.67,216.61,4.6165]
["bitfinex","SOLUSD",1731588972868,16.72591044,216.67,216.61,16.1579]
["bitfinex","SOLUSD",1731588973465,21.34131044,216.67,216.61,11.5414]
["bitfinex","SOLUSD",1731588973756,16.72591044,216.64,216.59,4.6168]
["bitfinex","SOLUSD",1731588973933,16.72591044,216.64,216.57,32.88641044]
["bitfinex","SOLUSD",1731588974133,16.72591044,216.63,216.57,16.1605]
["bitfinex","SOLUSD",1731588974831,16.72591044,216.64,216.57,32.88641044]
["bitfinex","SOLUSD",1731588975624,16.72591044,216.65,216.58,16.72591044]
["bitfinex","SOLUSD",1731588975846,16.72591044,216.66,216.59,16.72591044]
["bitfinex","SOLUSD",1731588976036,16.72591044,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1731588976245,21.34141044,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1731588976827,16.72591044,216.64,216.58,4.617]
["bitfinex","SOLUSD",1731588977053,16.72591044,216.64,216.57,28.26921044]
["bitfinex","SOLUSD",1731588977257,16.72591044,216.63,216.57,28.26921044]
["bitfinex","SOLUSD",1731588977956,16.72591044,216.63,216.57,32.88661044]
["bitfinex","SOLUSD",1731588979361,16.72591044,216.58,216.53,16.1635]
["bitfinex","SOLUSD",1731588979542,16.72591044,216.59,216.53,16.1635]
["bitfinex","SOLUSD",1731588980749,16.72591044,216.58,216.53,16.1635]
["bitfinex","SOLUSD",1731588980944,16.72591044,216.59,216.53,16.1635]
["bitfinex","SOLUSD",1731588981453,16.72591044,216.58,216.53,16.1635]
["bitfinex","SOLUSD",1731588981683,16.72591044,216.59,216.53,16.1635]
["bitfinex","SOLUSD",1731588982462,16.72591044,216.58,216.53,16.1635]
["bitfinex","SOLUSD",1731588982961,16.72591044,216.56,216.51,4.6185]
["bitfinex","SOLUSD",1731588983165,16.72591044,216.54,216.49,16.1664]
["bitfinex","SOLUSD",1731588983366,4.6171,216.59,216.45,15.4764]
["bitfinex","SOLUSD",1731588983367,16.72591044,216.5,216.45,15.4764]
["bitfinex","SOLUSD",1731588983562,16.72591044,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731588983759,16.72591044,216.53,216.47,16.72591044]
["bitfinex","SOLUSD",1731588984164,16.72591044,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731588984365,16.72591044,216.54,216.48,4.6193]
["bitfinex","SOLUSD",1731588984568,16.72591044,216.54,216.48,16.1677]
["bitfinex","SOLUSD",1731588985146,16.72591044,216.56,216.49,16.72591044]
["bitfinex","SOLUSD",1731588985749,16.72591044,216.56,216.5,16.72591044]
["bitfinex","SOLUSD",1731588986771,16.72591044,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731588986967,16.72591044,216.62,216.55,16.72591044]
["bitfinex","SOLUSD",1731588987174,16.72591044,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1731588987354,16.72591044,216.62,216.55,16.72591044]
["bitfinex","SOLUSD",1731588987561,16.72591044,216.63,216.56,16.72591044]
["bitfinex","SOLUSD",1731588987755,16.72591044,216.62,216.55,16.72591044]
["bitfinex","SOLUSD",1731588988156,16.72591044,216.63,216.56,16.72591044]
["bitfinex","SOLUSD",1731588989375,16.72591044,216.63,216.57,4.6174]
["bitfinex","SOLUSD",1731588989878,21.34161044,216.65,216.58,16.72591044]
["bitfinex","SOLUSD",1731588990057,4.6157,216.65,216.59,16.72591044]
["bitfinex","SOLUSD",1731588990261,21.34161044,216.65,216.58,16.72591044]
["bitfinex","SOLUSD",1731588991357,21.34161044,216.65,216.58,21.34301044]
["bitfinex","SOLUSD",1731588993056,21.34161044,216.65,216.58,32.88601044]
["bitfinex","SOLUSD",1731588994053,4.6157,216.65,216.59,16.72591044]
["bitfinex","SOLUSD",1731588994482,21.34161044,216.65,216.58,28.26891044]
["bitfinex","SOLUSD",1731588995655,21.34161044,216.65,216.58,32.88611044]
["bitfinex","SOLUSD",1731588996780,16.72591044,216.64,216.58,16.1602]
["bitfinex","SOLUSD",1731588997279,21.34181044,216.64,216.58,16.1602]
["bitfinex","SOLUSD",1731588998753,10.7060074,216.65,216.59,10.7060074]
["bitfinex","SOLUSD",1731588999657,10.7060074,216.63,216.58,11.543]
["bitfinex","SOLUSD",1731589000367,10.7060074,216.62,216.58,11.543]
["bitfinex","SOLUSD",1731589002177,15.0501,216.67,216.58,11.543]
["bitfinex","SOLUSD",1731589002178,10.7060074,216.61,216.58,11.543]
["bitfinex","SOLUSD",1731589002472,4.6155,216.66,216.55,27.7071]
["bitfinex","SOLUSD",1731589002473,10.7060074,216.59,216.55,4.6178]
["bitfinex","SOLUSD",1731589002780,4.6155,216.66,216.55,16.1624]
["bitfinex","SOLUSD",1731589002781,10.7060074,216.6,216.55,16.1624]
["bitfinex","SOLUSD",1731589003573,10.7060074,216.59,216.51,6.0767]
["bitfinex","SOLUSD",1731589003767,10.7060074,216.57,216.51,11.5464]
["bitfinex","SOLUSD",1731589004378,10.7060074,216.57,216.51,22.2524074]
["bitfinex","SOLUSD",1731589004875,10.7060074,216.57,216.51,11.5464]
["bitfinex","SOLUSD",1731589005084,10.7060074,216.56,216.51,11.5464]
["bitfinex","SOLUSD",1731589005458,10.7060074,216.55,216.51,11.5464]
["bitfinex","SOLUSD",1731589006893,4.6174,216.57,216.51,11.5464]
["bitfinex","SOLUSD",1731589007064,10.7060074,216.55,216.51,11.5464]
["bitfinex","SOLUSD",1731589008799,10.7060074,216.57,216.51,11.5464]
["bitfinex","SOLUSD",1731589009074,10.7060074,216.57,216.51,22.2524074]
["bitfinex","SOLUSD",1731589009286,10.7060074,216.57,216.51,11.5464]
["bitfinex","SOLUSD",1731589009866,10.7060074,216.57,216.51,16.1651]
["bitfinex","SOLUSD",1731589010467,10.7060074,216.56,216.51,16.1651]
["bitfinex","SOLUSD",1731589010666,10.7060074,216.55,216.51,16.1651]
["bitfinex","SOLUSD",1731589011181,10.7060074,216.55,216.51,11.5464]
["bitfinex","SOLUSD",1731589011989,159.2,216.63,216.51,11.5464]
["bitfinex","SOLUSD",1731589011990,10.7060074,216.59,216.52,10.7060074]
["bitfinex","SOLUSD",1731589012288,10.7060074,216.58,216.51,22.2524074]
["bitfinex","SOLUSD",1731589012981,10.7060074,216.61,216.54,10.7060074]
["bitfinex","SOLUSD",1731589013183,10.7060074,216.61,216.55,10.7060074]
["bitfinex","SOLUSD",1731589013356,10.7060074,216.62,216.55,10.7060074]
["bitfinex","SOLUSD",1731589013781,10.7060074,216.63,216.56,10.7060074]
["bitfinex","SOLUSD",1731589014091,10.7060074,216.63,216.57,10.7060074]
["bitfinex","SOLUSD",1731589015193,19.6654,216.67,216.56,0.12549]
["bitfinex","SOLUSD",1731589015362,10.7060074,216.65,216.58,10.7060074]
["bitfinex","SOLUSD",1731589016089,10.7060074,216.69,216.62,10.7060074]
["bitfinex","SOLUSD",1731589016296,15.8786,216.72,216.64,10.7060074]
["bitfinex","SOLUSD",1731589016297,15.3204074,216.71,216.64,10.7060074]
["bitfinex","SOLUSD",1731589016503,15.3204074,216.71,216.65,10.7060074]
["bitfinex","SOLUSD",1731589016504,10.7060074,216.71,216.65,10.7060074]
["bitfinex","SOLUSD",1731589016805,16.71778828,216.72,216.65,16.71778828]
["bitfinex","SOLUSD",1731589017089,17.14583718,216.75,216.68,16.71778828]
["bitfinex","SOLUSD",1731589017396,17.14583718,216.75,216.6,16.81778828]
["bitfinex","SOLUSD",1731589017397,0.4280489,216.75,216.71,16.71778828]
["bitfinex","SOLUSD",1731589017686,0.4280489,216.75,216.72,16.71778828]
["bitfinex","SOLUSD",1731589017983,0.4280489,216.75,216.73,16.71778828]
["bitfinex","SOLUSD",1731589018193,0.4280489,216.75,216.74,16.71778828]
["bitfinex","SOLUSD",1731589019170,0.4280489,216.75,216.71,11.5357]
["bitfinex","SOLUSD",1731589019493,0.4280489,216.75,216.71,32.86788828]
["bitfinex","SOLUSD",1731589020282,0.4280489,216.75,216.72,16.71778828]
["bitfinex","SOLUSD",1731589020583,0.4280489,216.75,216.73,4.614]
["bitfinex","SOLUSD",1731589020786,0.4280489,216.75,216.71,16.1501]
["bitfinex","SOLUSD",1731589021592,16.71778828,216.72,216.66,16.1537]
["bitfinex","SOLUSD",1731589021767,16.71778828,216.71,216.64,4.6158]
["bitfinex","SOLUSD",1731589021975,16.71778828,216.69,216.64,4.6158]
["bitfinex","SOLUSD",1731589022284,5.0416489,216.75,216.64,4.6158]
["bitfinex","SOLUSD",1731589022285,16.71778828,216.71,216.64,32.87338828]
["bitfinex","SOLUSD",1731589022596,16.71778828,216.71,216.66,16.1543]
["bitfinex","SOLUSD",1731589023091,16.71778828,216.71,216.66,11.5388]
["bitfinex","SOLUSD",1731589023282,16.71778828,216.7,216.66,11.5388]
["bitfinex","SOLUSD",1731589023974,16.71778828,216.71,216.66,16.1543]
["bitfinex","SOLUSD",1731589024494,16.71778828,216.7,216.63,32.97588828]
["bitfinex","SOLUSD",1731589024664,16.71778828,216.66,216.61,11.5409]
["bitfinex","SOLUSD",1731589025469,16.71778828,216.65,216.61,11.5409]
["bitfinex","SOLUSD",1731589025867,16.71778828,216.64,216.58,4.617]
["bitfinex","SOLUSD",1731589026488,16.71778828,216.64,216.58,16.16]
["bitfinex","SOLUSD",1731589028002,16.71778828,216.64,216.58,11.543]
["bitfinex","SOLUSD",1731589028485,16.71778828,216.61,216.56,4.6176]
["bitfinex","SOLUSD",1731589028870,16.71778828,216.62,216.56,4.6176]
["bitfinex","SOLUSD",1731589029066,16.71778828,216.61,216.56,4.6176]
["bitfinex","SOLUSD",1731589029485,16.71778828,216.58,216.54,4.6179]
["bitfinex","SOLUSD",1731589029893,16.71778828,216.57,216.53,11.5454]
["bitfinex","SOLUSD",1731589030095,16.71778828,216.54,216.5,4.6187]
["bitfinex","SOLUSD",1731589030284,16.71778828,216.54,216.49,11.5477]
["bitfinex","SOLUSD",1731589030285,16.71778828,216.52,216.49,11.5477]
["bitfinex","SOLUSD",1731589030468,16.71778828,216.52,216.47,4.6193]
["bitfinex","SOLUSD",1731589030664,16.71778828,216.49,216.45,16.1696]
["bitfinex","SOLUSD",1731589032277,16.71778828,216.5,216.45,16.1696]
["bitfinex","SOLUSD",1731589034184,159.2,216.57,216.48,16.71778828]
["bitfinex","SOLUSD",1731589034373,16.71778828,216.55,216.48,16.71778828]
["bitfinex","SOLUSD",1731589034974,16.71778828,216.56,216.49,16.71778828]
["bitfinex","SOLUSD",1731589035199,4.6168,216.6,216.51,16.71778828]
["bitfinex","SOLUSD",1731589035499,16.71778828,216.61,216.54,16.71778828]
["bitfinex","SOLUSD",1731589035687,16.71778828,216.61,216.46,23.902374]
["bitfinex","SOLUSD",1731589035688,16.71778828,216.61,216.55,16.71778828]
["bitfinex","SOLUSD",1731589035872,32.63878828,216.62,216.55,16.71778828]
["bitfinex","SOLUSD",1731589036199,16.71778828,216.63,216.56,16.71778828]
["bitfinex","SOLUSD",1731589036882,16.71778828,216.63,216.57,16.71778828]
["bitfinex","SOLUSD",1731589037083,16.71778828,216.64,216.57,16.71778828]
["bitfinex","SOLUSD",1731589037282,16.71778828,216.65,216.59,16.71778828]
["bitfinex","SOLUSD",1731589037481,21.33328828,216.66,216.59,16.71778828]
["bitfinex","SOLUSD",1731589037681,16.71778828,216.66,216.59,16.71778828]
["bitfinex","SOLUSD",1731589037882,21.33298828,216.68,216.61,16.71778828]
["bitfinex","SOLUSD",1731589038306,21.33298828,216.68,216.53,15.3374]
["bitfinex","SOLUSD",1731589038307,16.71778828,216.67,216.6,16.71778828]
["bitfinex","SOLUSD",1731589039481,4.6147,216.7,216.64,16.71778828]
["bitfinex","SOLUSD",1731589039692,4.6147,216.7,216.65,16.71778828]
["bitfinex","SOLUSD",1731589039881,16.71778828,216.72,216.65,16.71778828]
["bitfinex","SOLUSD",1731589040081,21.33208828,216.72,216.65,16.71778828]
["bitfinex","SOLUSD",1731589040277,16.71778828,216.7,216.63,16.71778828]
["bitfinex","SOLUSD",1731589041204,16.71778828,216.7,216.63,21.33378828]
["bitfinex","SOLUSD",1731589041586,21.33248828,216.7,216.63,21.33378828]
["bitfinex","SOLUSD",1731589041787,16.71778828,216.69,216.63,4.616]
["bitfinex","SOLUSD",1731589042091,16.71778828,216.65,216.61,11.5414]
["bitfinex","SOLUSD",1731589043198,16.71778828,216.66,216.61,11.5414]
["bitfinex","SOLUSD",1731589043782,16.71778828,216.62,216.56,11.5436]
["bitfinex","SOLUSD",1731589043986,16.71778828,216.58,216.51,21.33648828]
["bitfinex","SOLUSD",1731589044297,16.71778828,216.6,216.53,16.71778828]
["bitfinex","SOLUSD",1731589044994,16.71778828,216.6,216.54,4.618]
["bitfinex","SOLUSD",1731589045581,16.71778828,216.63,216.56,16.71778828]
["bitfinex","SOLUSD",1731589045901,16.71778828,216.64,216.57,16.71778828]
["bitfinex","SOLUSD",1731589046112,16.71778828,216.64,216.58,16.71778828]
["bitfinex","SOLUSD",1731589046410,16.71778828,216.65,216.58,16.71778828]
["bitfinex","SOLUSD",1731589046580,16.71778828,216.64,216.57,16.71778828]
["bitfinex","SOLUSD",1731589046785,26.76937246,216.64,216.57,31.38657246]
["bitfinex","SOLUSD",1731589047607,26.76937246,216.61,216.57,4.6172]
["bitfinex","SOLUSD",1731589048306,26.76937246,216.58,216.54,16.1632]
["bitfinex","SOLUSD",1731589048685,4.6157,216.65,216.54,16.1632]
["bitfinex","SOLUSD",1731589048686,26.76937246,216.6,216.54,16.1632]
["bitfinex","SOLUSD",1731589049909,26.76937246,216.6,216.54,42.93257246]
["bitfinex","SOLUSD",1731589050408,26.76937246,216.61,216.54,42.93257246]
["bitfinex","SOLUSD",1731589050711,26.76937246,216.64,216.57,26.76937246]
["bitfinex","SOLUSD",1731589052089,4.6153,216.68,216.62,26.76937246]
["bitfinex","SOLUSD",1731589052398,4.6153,216.68,216.63,26.76937246]
["bitfinex","SOLUSD",1731589053200,4.6153,216.68,216.62,26.76937246]
["bitfinex","SOLUSD",1731589053517,26.76937246,216.66,216.59,42.92887246]
["bitfinex","SOLUSD",1731589053711,26.76937246,216.64,216.59,16.1595]
["bitfinex","SOLUSD",1731589054008,4.6153,216.68,216.59,16.1595]
["bitfinex","SOLUSD",1731589054215,26.76937246,216.63,216.59,16.1595]
["bitfinex","SOLUSD",1731589054402,26.76937246,216.63,216.59,11.5425]
["bitfinex","SOLUSD",1731589054603,26.76937246,216.61,216.54,38.31407246]
["bitfinex","SOLUSD",1731589054910,175.352,216.69,216.54,38.31407246]
["bitfinex","SOLUSD",1731589054911,26.76937246,216.63,216.56,26.76937246]
["bitfinex","SOLUSD",1731589055915,26.76937246,216.65,216.58,26.76937246]
["bitfinex","SOLUSD",1731589056098,26.76937246,216.64,216.58,26.76937246]
["bitfinex","SOLUSD",1731589056691,26.76937246,216.63,216.57,42.93037246]
["bitfinex","SOLUSD",1731589057112,26.76937246,216.65,216.58,26.76937246]
["bitfinex","SOLUSD",1731589057315,26.76937246,216.64,216.57,42.93037246]
["bitfinex","SOLUSD",1731589059215,26.76937246,216.61,216.57,11.5436]
["bitfinex","SOLUSD",1731589059423,26.76937246,216.6,216.57,11.5436]
["bitfinex","SOLUSD",1731589060418,26.76937246,216.58,216.53,16.1637]
["bitfinex","SOLUSD",1731589060628,26.76937246,216.63,216.56,26.76937246]
["bitfinex","SOLUSD",1731589060846,26.76937246,216.64,216.57,26.76937246]
["bitfinex","SOLUSD",1731589061005,26.76937246,216.64,216.58,26.76937246]
["bitfinex","SOLUSD",1731589061204,26.76937246,216.64,216.59,4.617]
["bitfinex","SOLUSD",1731589063240,26.76937246,216.64,216.58,11.5427]
["bitfinex","SOLUSD",1731589064114,26.76937246,216.64,216.58,16.1599]
["bitfinex","SOLUSD",1731589064529,26.76937246,216.62,216.58,16.1599]
["bitfinex","SOLUSD",1731589064742,26.76937246,216.61,216.58,16.1599]
["bitfinex","SOLUSD",1731589065843,26.76937246,216.62,216.58,11.5427]
["bitfinex","SOLUSD",1731589066416,26.76937246,216.63,216.58,11.5427]
["bitfinex","SOLUSD",1731589066927,26.76937246,216.62,216.58,11.5427]
["bitfinex","SOLUSD",1731589067314,26.76937246,216.63,216.58,11.5427]
["bitfinex","SOLUSD",1731589068925,16.73129581,216.63,216.58,11.5427]
["bitfinex","SOLUSD",1731589069427,16.73129581,216.63,216.58,16.1599]
["bitfinex","SOLUSD",1731589070834,16.73129581,216.64,216.58,32.89119581]
["bitfinex","SOLUSD",1731589071044,16.73129581,216.65,216.58,32.89119581]
["bitfinex","SOLUSD",1731589072749,16.73129581,216.62,216.58,16.1599]
["bitfinex","SOLUSD",1731589073726,16.73129581,216.62,216.58,11.5427]
["bitfinex","SOLUSD",1731589074239,16.73129581,216.6,216.58,11.5427]
["bitfinex","SOLUSD",1731589074742,16.73129581,216.62,216.58,11.5427]
["bitfinex","SOLUSD",1731589076845,16.73129581,216.63,216.58,11.5427]
["bitfinex","SOLUSD",1731589077850,16.73129581,216.63,216.56,16.73129581]
["bitfinex","SOLUSD",1731589078932,16.73129581,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731589080248,16.73129581,216.69,216.62,16.73129581]
["bitfinex","SOLUSD",1731589080426,33.33719581,216.71,216.64,16.73129581]
["bitfinex","SOLUSD",1731589080630,16.73129581,216.72,216.65,16.73129581]
["bitfinex","SOLUSD",1731589080834,21.34549581,216.72,216.65,21.34699581]
["bitfinex","SOLUSD",1731589081149,16.73129581,216.7,216.65,4.6157]
["bitfinex","SOLUSD",1731589081629,16.73129581,216.71,216.65,4.6157]
["bitfinex","SOLUSD",1731589082326,16.73129581,216.72,216.65,32.88629581]
["bitfinex","SOLUSD",1731589082531,0.4280489,216.75,216.68,16.73129581]
["bitfinex","SOLUSD",1731589082532,21.77294471,216.75,216.68,16.73129581]
["bitfinex","SOLUSD",1731589082954,5.0416489,216.75,216.69,16.73129581]
["bitfinex","SOLUSD",1731589083450,21.77294471,216.75,216.68,16.73129581]
["bitfinex","SOLUSD",1731589083657,5.0416489,216.75,216.69,16.73129581]
["bitfinex","SOLUSD",1731589083949,0.4280489,216.75,216.7,16.73129581]
["bitfinex","SOLUSD",1731589084150,0.4280489,216.75,216.69,16.73129581]
["bitfinex","SOLUSD",1731589084733,0.4280489,216.75,216.71,16.73129581]
["bitfinex","SOLUSD",1731589085234,0.4280489,216.75,216.72,16.73129581]
["bitfinex","SOLUSD",1731589085446,0.4280489,216.75,216.71,16.73129581]
["bitfinex","SOLUSD",1731589085632,0.4280489,216.75,216.72,16.73129581]
["bitfinex","SOLUSD",1731589085949,0.4280489,216.75,216.73,16.73129581]
["bitfinex","SOLUSD",1731589086156,0.4280489,216.75,216.7,16.73129581]
["bitfinex","SOLUSD",1731589088140,0.4280489,216.75,216.71,28.26739581]
["bitfinex","SOLUSD",1731589089650,0.4280489,216.75,216.72,16.73129581]
["bitfinex","SOLUSD",1731589091355,0.4280489,216.75,216.73,16.149]
["bitfinex","SOLUSD",1731589093337,0.4280489,216.75,216.73,11.535]
["bitfinex","SOLUSD",1731589094154,0.4280489,216.75,216.69,32.88279581]
["bitfinex","SOLUSD",1731589095253,16.73129581,216.74,216.69,16.1515]
["bitfinex","SOLUSD",1731589095450,5.0416489,216.75,216.65,11.5392]
["bitfinex","SOLUSD",1731589095754,5.0416489,216.75,216.57,0.1]
["bitfinex","SOLUSD",1731589095755,16.73129581,216.66,216.59,15.2094]
["bitfinex","SOLUSD",1731589095927,16.73129581,216.65,216.59,15.2094]
["bitfinex","SOLUSD",1731589096131,16.73129581,216.64,216.59,15.2094]
["bitfinex","SOLUSD",1731589096552,16.73129581,216.63,216.61,11.5414]
["bitfinex","SOLUSD",1731589096728,16.73129581,216.63,216.58,4.617]
["bitfinex","SOLUSD",1731589097341,16.73129581,216.62,216.58,16.16]
["bitfinex","SOLUSD",1731589097741,16.73129581,216.63,216.58,16.16]
["bitfinex","SOLUSD",1731589098337,16.73129581,216.64,216.58,11.543]
["bitfinex","SOLUSD",1731589098964,16.73129581,216.67,216.6,16.73129581]
["bitfinex","SOLUSD",1731589099634,16.73129581,216.67,216.61,4.6165]
["bitfinex","SOLUSD",1731589099845,16.73129581,216.67,216.61,16.1579]
["bitfinex","SOLUSD",1731589100045,16.73129581,216.68,216.61,32.88919581]
["bitfinex","SOLUSD",1731589100351,16.73129581,216.64,216.61,16.1579]
["bitfinex","SOLUSD",1731589100553,16.73129581,216.64,216.61,11.5414]
["bitfinex","SOLUSD",1731589100739,16.73129581,216.62,216.57,36.1605]
["bitfinex","SOLUSD",1731589100944,16.73129581,216.61,216.57,16.1605]
["bitfinex","SOLUSD",1731589101147,16.73129581,216.63,216.57,16.1605]
["bitfinex","SOLUSD",1731589101350,16.73129581,216.65,216.58,16.73129581]
["bitfinex","SOLUSD",1731589102151,16.73129581,216.63,216.57,28.27459581]
["bitfinex","SOLUSD",1731589103234,16.73129581,216.62,216.57,11.5433]
["bitfinex","SOLUSD",1731589103742,16.73129581,216.6,216.55,20.0]
["bitfinex","SOLUSD",1731589104359,16.73129581,216.59,216.54,18.7475751]
["bitfinex","SOLUSD",1731589104661,16.73129581,216.59,216.54,23.3655751]
["bitfinex","SOLUSD",1731589105062,16.73129581,216.58,216.54,23.3655751]
["bitfinex","SOLUSD",1731589105751,16.73129581,216.59,216.54,23.3655751]
["bitfinex","SOLUSD",1731589106541,16.73129581,216.6,216.54,23.3655751]
["bitfinex","SOLUSD",1731589106854,4.6155,216.66,216.56,16.73129581]
["bitfinex","SOLUSD",1731589107046,16.73129581,216.63,216.56,16.73129581]
["bitfinex","SOLUSD",1731589108241,16.73129581,216.6,216.54,23.3655751]
["bitfinex","SOLUSD",1731589108445,16.73129581,216.61,216.54,40.09687091]
["bitfinex","SOLUSD",1731589108646,16.73129581,216.63,216.56,16.73129581]
["bitfinex","SOLUSD",1731589110564,16.73129581,216.62,216.57,4.6174]
["bitfinex","SOLUSD",1731589110953,21.34749581,216.63,216.57,4.6174]
["bitfinex","SOLUSD",1731589111259,16.73129581,216.65,216.59,16.73129581]
["bitfinex","SOLUSD",1731589111659,4.6155,216.66,216.6,16.73129581]
["bitfinex","SOLUSD",1731589112252,4.6155,216.66,216.6,21.34799581]
["bitfinex","SOLUSD",1731589112659,21.34609581,216.7,216.63,16.73129581]
["bitfinex","SOLUSD",1731589113165,16.73129581,216.72,216.65,16.73129581]
["bitfinex","SOLUSD",1731589113363,16.73129581,216.73,216.67,16.73129581]
["bitfinex","SOLUSD",1731589114070,21.34509581,216.74,216.67,16.73129581]
["bitfinex","SOLUSD",1731589114250,16.73129581,216.74,216.67,16.73129581]
["bitfinex","SOLUSD",1731589114561,21.34509581,216.74,216.68,4.6151]
["bitfinex","SOLUSD",1731589114770,16.73129581,216.73,216.68,4.6151]
["bitfinex","SOLUSD",1731589114943,16.73129581,216.72,216.65,16.73129581]
["bitfinex","SOLUSD",1731589115143,16.73129581,216.69,216.63,4.6161]
["bitfinex","SOLUSD",1731589115362,16.73129581,216.68,216.63,4.6161]
["bitfinex","SOLUSD",1731589116848,16.73129581,216.69,216.62,32.88809581]
["bitfinex","SOLUSD",1731589119451,16.73129581,216.67,216.62,11.5405]
["bitfinex","SOLUSD",1731589119763,4.6149,216.69,216.61,4.6165]
["bitfinex","SOLUSD",1731589119764,16.73129581,216.65,216.61,4.6165]
["bitfinex","SOLUSD",1731589120139,15.9686,216.68,216.59,4.6168]
["bitfinex","SOLUSD",1731589120355,16.73129581,216.6,216.56,4.6176]
["bitfinex","SOLUSD",1731589120963,181.2205,216.68,216.56,4.6176]
["bitfinex","SOLUSD",1731589120964,16.73129581,216.59,216.56,4.6176]
["bitfinex","SOLUSD",1731589121356,16.73129581,216.6,216.56,11.5441]
["bitfinex","SOLUSD",1731589121563,16.73129581,216.61,216.56,11.5441]
["bitfinex","SOLUSD",1731589122452,16.73129581,216.62,216.56,11.5441]
["bitfinex","SOLUSD",1731589123470,16.73129581,216.62,216.56,16.1617]
["bitfinex","SOLUSD",1731589123960,16.73129581,216.63,216.56,32.89299581]
["bitfinex","SOLUSD",1731589124293,16.73129581,216.64,216.58,16.73129581]
["bitfinex","SOLUSD",1731589124644,16.73129581,216.61,216.56,16.1617]
["bitfinex","SOLUSD",1731589125058,16.73129581,216.6,216.56,16.1617]
["bitfinex","SOLUSD",1731589125547,16.73129581,216.6,216.56,11.5441]
["bitfinex","SOLUSD",1731589126875,192.7582,216.68,216.56,11.5441]
["bitfinex","SOLUSD",1731589126876,16.73129581,216.61,216.56,11.5441]
["bitfinex","SOLUSD",1731589128850,16.73129581,216.6,216.56,11.5441]
["bitfinex","SOLUSD",1731589129049,16.73129581,216.57,216.5,16.73129581]
["bitfinex","SOLUSD",1731589129359,16.73129581,216.57,216.52,11.546]
["bitfinex","SOLUSD",1731589129572,4.6166,216.61,216.52,28.27729581]
["bitfinex","SOLUSD",1731589129573,16.73129581,216.59,216.52,28.27729581]
["bitfinex","SOLUSD",1731589130455,16.73129581,216.59,216.52,32.89579581]
["bitfinex","SOLUSD",1731589133283,16.73129581,216.6,216.53,16.73129581]
["bitfinex","SOLUSD",1731589134768,16.73129581,216.6,216.54,16.1632]
["bitfinex","SOLUSD",1731589134973,159.2,216.64,216.56,16.73129581]
["bitfinex","SOLUSD",1731589135176,16.73129581,216.61,216.54,32.89449581]
["bitfinex","SOLUSD",1731589135659,16.73129581,216.6,216.54,16.1632]
["bitfinex","SOLUSD",1731589135871,16.73129581,216.58,216.54,16.1632]
["bitfinex","SOLUSD",1731589136171,39.931184,216.66,216.54,16.1632]
["bitfinex","SOLUSD",1731589136172,16.73129581,216.59,216.54,16.1632]
["bitfinex","SOLUSD",1731589137055,16.73129581,216.6,216.54,16.1632]
["bitfinex","SOLUSD",1731589137454,15.73129581,216.6,216.54,16.1632]
["bitfinex","SOLUSD",1731589141367,16.73129581,216.56,216.5,11.5468]
["bitfinex","SOLUSD",1731589141755,16.73129581,216.55,216.5,11.5468]
["bitfinex","SOLUSD",1731589144787,16.73129581,216.55,216.5,16.1657]
["bitfinex","SOLUSD",1731589145073,16.73129581,216.56,216.5,16.1657]
["bitfinex","SOLUSD",1731589145675,16.73129581,216.56,216.5,28.27809581]
["bitfinex","SOLUSD",1731589147278,16.73129581,216.56,216.5,32.89699581]
["bitfinex","SOLUSD",1731589148277,16.73129581,216.56,216.5,16.1657]
["bitfinex","SOLUSD",1731589148868,10.71577855,216.55,216.5,11.5468]
["bitfinex","SOLUSD",1731589149065,10.71577855,216.54,216.5,11.5468]
["bitfinex","SOLUSD",1731589149679,10.71577855,216.52,216.5,11.5468]
["bitfinex","SOLUSD",1731589149883,4.6174,216.57,216.42,15.6224]
["bitfinex","SOLUSD",1731589149884,10.71577855,216.51,216.42,15.6224]
["bitfinex","SOLUSD",1731589150184,10.71577855,216.47,216.43,4.6204]
["bitfinex","SOLUSD",1731589150766,16.75533222,216.49,216.43,11.551]
["bitfinex","SOLUSD",1731589152370,16.75533222,216.49,216.43,16.1714]
["bitfinex","SOLUSD",1731589155082,16.75533222,216.46,216.43,16.1714]
["bitfinex","SOLUSD",1731589155388,16.75533222,216.44,216.4,11.5526]
["bitfinex","SOLUSD",1731589155583,16.75533222,216.43,216.4,11.5526]
["bitfinex","SOLUSD",1731589155881,16.75533222,216.41,216.38,4.6214]
["bitfinex","SOLUSD",1731589156085,16.75533222,216.4,216.36,16.1761]
["bitfinex","SOLUSD",1731589156383,16.75533222,216.41,216.36,11.5544]
["bitfinex","SOLUSD",1731589157185,16.75533222,216.42,216.36,11.5544]
["bitfinex","SOLUSD",1731589158095,16.75533222,216.42,216.36,16.1763]
["bitfinex","SOLUSD",1731589158266,4.6202,216.44,216.36,16.1763]
["bitfinex","SOLUSD",1731589158465,1.15488516,216.62,216.56,0.1]
["bitfinex","SOLUSD",1731589158697,1.15488516,216.62,216.57,99.31482792]
["bitfinex","SOLUSD",1731589158868,1.15488516,216.62,216.6,16.75533222]
["bitfinex","SOLUSD",1731589159389,16.75533222,216.67,216.6,16.75533222]
["bitfinex","SOLUSD",1731589159994,16.75533222,216.69,216.6,16.75533222]
["bitfinex","SOLUSD",1731589160187,16.75533222,216.69,216.61,4.6165]
["bitfinex","SOLUSD",1731589161094,16.75533222,216.67,216.6,11.5418]
["bitfinex","SOLUSD",1731589161268,16.75533222,216.61,216.55,16.1623]
["bitfinex","SOLUSD",1731589161472,0.1,216.67,216.55,16.1623]
["bitfinex","SOLUSD",1731589161473,16.75533222,216.59,216.55,16.1623]
["bitfinex","SOLUSD",1731589161693,16.75533222,216.58,216.55,16.1623]
["bitfinex","SOLUSD",1731589161873,16.75533222,216.59,216.55,16.1623]
["bitfinex","SOLUSD",1731589162193,16.75533222,216.61,216.55,11.5445]
["bitfinex","SOLUSD",1731589162504,16.75533222,216.6,216.55,11.5445]
["bitfinex","SOLUSD",1731589163177,16.75533222,216.65,216.58,16.75533222]
["bitfinex","SOLUSD",1731589164014,16.75533222,216.68,216.61,16.75533222]
["bitfinex","SOLUSD",1731589164290,16.75533222,216.68,216.62,4.6163]
["bitfinex","SOLUSD",1731589164878,16.75533222,216.67,216.62,4.6163]
["bitfinex","SOLUSD",1731589166815,26.76316253,216.67,216.6,38.30496253]
["bitfinex","SOLUSD",1731589167686,26.76316253,216.67,216.6,11.5418]
["bitfinex","SOLUSD",1731589167887,26.76316253,216.66,216.6,16.1586]
["bitfinex","SOLUSD",1731589168491,26.76316253,216.61,216.55,11.5441]
["bitfinex","SOLUSD",1731589168798,26.76316253,216.57,216.55,11.5441]
["bitfinex","SOLUSD",1731589169675,26.76316253,216.6,216.55,11.5441]
["bitfinex","SOLUSD",1731589169981,26.76316253,216.58,216.55,11.5441]
["bitfinex","SOLUSD",1731589170383,26.76316253,216.59,216.55,11.5441]
["bitfinex","SOLUSD",1731589171495,1.24394437,216.67,216.48,23.0958]
["bitfinex","SOLUSD",1731589171496,26.76316253,216.56,216.5,11.5471]
["bitfinex","SOLUSD",1731589171697,26.76316253,216.56,216.39,0.1]
["bitfinex","SOLUSD",1731589171698,26.76316253,216.51,216.43,26.76316253]
["bitfinex","SOLUSD",1731589171992,26.76316253,216.49,216.42,21.6653]
["bitfinex","SOLUSD",1731589172198,23.776884,216.57,216.45,11.55]
["bitfinex","SOLUSD",1731589172387,159.2,216.56,216.45,11.55]
["bitfinex","SOLUSD",1731589173192,163.8178,216.56,216.45,16.17]
["bitfinex","SOLUSD",1731589173601,26.76316253,216.54,216.46,26.76316253]
["bitfinex","SOLUSD",1731589174184,26.76316253,216.55,216.48,26.76316253]
["bitfinex","SOLUSD",1731589174383,26.76316253,216.55,216.47,26.88865253]
["bitfinex","SOLUSD",1731589174899,26.76316253,216.54,216.47,26.76316253]
["bitfinex","SOLUSD",1731589175085,26.76316253,216.52,216.45,66.03316253]
["bitfinex","SOLUSD",1731589176485,26.76316253,216.54,216.46,26.76316253]
["bitfinex","SOLUSD",1731589177202,26.76316253,216.55,216.48,26.76316253]
["bitfinex","SOLUSD",1731589177505,26.76316253,216.55,216.49,16.1669]
["bitfinex","SOLUSD",1731589178004,26.76316253,216.54,216.49,16.1669]
["bitfinex","SOLUSD",1731589178204,4.6174,216.57,216.49,16.1669]
["bitfinex","SOLUSD",1731589178205,26.76316253,216.52,216.49,16.1669]
["bitfinex","SOLUSD",1731589178406,26.76316253,216.53,216.49,16.1669]
["bitfinex","SOLUSD",1731589179011,26.76316253,216.53,216.49,11.5478]
["bitfinex","SOLUSD",1731589180993,26.76316253,216.51,216.45,23.1]
["bitfinex","SOLUSD",1731589181312,26.76316253,216.51,216.45,39.27]
["bitfinex","SOLUSD",1731589182812,26.76316253,216.53,216.46,26.76316253]
["bitfinex","SOLUSD",1731589183804,26.26316253,216.53,216.47,16.1684]
["bitfinex","SOLUSD",1731589186590,26.76316253,216.52,216.45,49.86316253]
["bitfinex","SOLUSD",1731589186791,16.74899155,216.52,216.45,39.84899155]
["bitfinex","SOLUSD",1731589187306,16.74899155,216.46,216.43,16.1714]
["bitfinex","SOLUSD",1731589187497,16.74899155,216.45,216.43,16.1714]
["bitfinex","SOLUSD",1731589188009,16.74899155,216.46,216.43,16.1714]
["bitfinex","SOLUSD",1731589189801,16.74899155,216.47,216.43,16.1714]
["bitfinex","SOLUSD",1731589190003,16.74899155,216.5,216.43,16.1714]
["bitfinex","SOLUSD",1731589190201,16.74899155,216.5,216.43,32.92039155]
["bitfinex","SOLUSD",1731589191193,16.74899155,216.49,216.43,16.1714]
["bitfinex","SOLUSD",1731589191402,16.74899155,216.48,216.43,16.1714]
["bitfinex","SOLUSD",1731589191610,16.74899155,216.46,216.43,11.551]
["bitfinex","SOLUSD",1731589193797,16.74899155,216.46,216.39,16.74899155]
["bitfinex","SOLUSD",1731589193798,16.74899155,216.44,216.39,20.0]
["bitfinex","SOLUSD",1731589194005,16.74899155,216.44,216.38,16.1751]
["bitfinex","SOLUSD",1731589194212,16.74899155,216.43,216.38,16.1751]
["bitfinex","SOLUSD",1731589194397,16.74899155,216.41,216.38,11.5537]
["bitfinex","SOLUSD",1731589194589,16.74899155,216.4,216.38,11.5537]
["bitfinex","SOLUSD",1731589195400,16.74899155,216.4,216.34,39.289]
["bitfinex","SOLUSD",1731589195601,16.74899155,216.41,216.34,56.03799155]
["bitfinex","SOLUSD",1731589196416,16.74899155,216.39,216.34,16.1781]
["bitfinex","SOLUSD",1731589196720,16.74899155,216.37,216.34,16.1781]
["bitfinex","SOLUSD",1731589196898,16.74899155,216.38,216.34,16.1781]
["bitfinex","SOLUSD",1731589198521,16.74899155,216.38,216.34,11.5558]
["bitfinex","SOLUSD",1731589198698,16.74899155,216.37,216.32,4.6227]
["bitfinex","SOLUSD",1731589199026,16.74899155,216.36,216.32,4.6227]
["bitfinex","SOLUSD",1731589199198,16.74899155,216.37,216.32,4.6227]
["bitfinex","SOLUSD",1731589200217,16.74899155,216.37,216.31,4.6229]
["bitfinex","SOLUSD",1731589200913,16.74899155,216.36,216.31,4.6229]
["bitfinex","SOLUSD",1731589201624,16.74899155,216.34,216.3,11.5576]
["bitfinex","SOLUSD",1731589201805,16.74899155,216.35,216.3,16.1808]
["bitfinex","SOLUSD",1731589202002,159.2,216.4,216.32,16.74899155]
["bitfinex","SOLUSD",1731589202208,16.74899155,216.39,216.32,16.74899155]
["bitfinex","SOLUSD",1731589202523,16.74899155,216.38,216.31,16.74899155]
["bitfinex","SOLUSD",1731589202704,16.74899155,216.38,216.31,32.92929155]
["bitfinex","SOLUSD",1731589202901,16.74899155,216.38,216.32,16.74899155]
["bitfinex","SOLUSD",1731589203101,159.2,216.43,216.34,16.74899155]
["bitfinex","SOLUSD",1731589203102,21.36999155,216.41,216.34,16.74899155]
["bitfinex","SOLUSD",1731589203329,160.38229702,216.48,216.4,16.74899155]
["bitfinex","SOLUSD",1731589203509,4.619,216.5,216.45,16.74899155]
["bitfinex","SOLUSD",1731589203702,4.619,216.5,216.35,43.902374]
["bitfinex","SOLUSD",1731589203903,4.619,216.5,216.45,16.74899155]
["bitfinex","SOLUSD",1731589204399,21.36799155,216.5,216.43,21.36929155]
["bitfinex","SOLUSD",1731589205328,4.619,216.5,216.44,16.74899155]
["bitfinex","SOLUSD",1731589205737,4.619,216.5,216.43,16.1713]
["bitfinex","SOLUSD",1731589205738,21.36799155,216.5,216.43,32.92029155]
["bitfinex","SOLUSD",1731589206026,16.2081,216.55,216.48,16.74899155]
["bitfinex","SOLUSD",1731589206211,16.2081,216.55,216.49,16.74899155]
["bitfinex","SOLUSD",1731589206528,175.94899155,216.59,216.52,16.74899155]
["bitfinex","SOLUSD",1731589206725,42.98329155,216.61,216.53,16.74899155]
["bitfinex","SOLUSD",1731589207026,36.83899155,216.61,216.53,16.74899155]
["bitfinex","SOLUSD",1731589207229,16.74899155,216.59,216.52,16.74899155]
["bitfinex","SOLUSD",1731589207426,16.74899155,216.56,216.46,43.776884]
["bitfinex","SOLUSD",1731589207618,16.74899155,216.53,216.45,16.17]
["bitfinex","SOLUSD",1731589207809,16.74899155,216.5,216.45,16.17]
["bitfinex","SOLUSD",1731589208009,0.22549,216.56,216.45,11.55]
["bitfinex","SOLUSD",1731589208222,159.2,216.55,216.45,16.17]
["bitfinex","SOLUSD",1731589208414,159.2,216.55,216.45,28.29899155]
["bitfinex","SOLUSD",1731589208415,16.74899155,216.52,216.45,28.29899155]
["bitfinex","SOLUSD",1731589208610,159.2,216.55,216.49,16.74899155]
["bitfinex","SOLUSD",1731589208811,175.94899155,216.55,216.48,16.74899155]
["bitfinex","SOLUSD",1731589209005,163.8179,216.55,216.45,11.55]
["bitfinex","SOLUSD",1731589210516,16.74899155,216.5,216.45,11.55]
["bitfinex","SOLUSD",1731589211231,16.74899155,216.49,216.45,11.55]
["bitfinex","SOLUSD",1731589212932,16.74899155,216.46,216.42,4.6205]
["bitfinex","SOLUSD",1731589213138,16.74899155,216.44,216.4,11.5524]
["bitfinex","SOLUSD",1731589213431,16.74899155,216.42,216.37,16.1759]
["bitfinex","SOLUSD",1731589213631,16.74899155,216.44,216.37,32.92489155]
["bitfinex","SOLUSD",1731589213810,159.2,216.5,216.41,16.74899155]
["bitfinex","SOLUSD",1731589214006,4.619,216.5,216.41,16.74899155]
["bitfinex","SOLUSD",1731589214935,16.74899155,216.47,216.41,4.6208]
["bitfinex","SOLUSD",1731589216029,16.74899155,216.44,216.4,11.5523]
["bitfinex","SOLUSD",1731589216412,16.74899155,216.45,216.4,16.1733]
["bitfinex","SOLUSD",1731589216735,16.74899155,216.45,216.4,11.5523]
["bitfinex","SOLUSD",1731589216923,26.81707703,216.44,216.4,11.5523]
["bitfinex","SOLUSD",1731589218137,26.81707703,216.43,216.37,4.6215]
["bitfinex","SOLUSD",1731589218336,26.81707703,216.42,216.37,4.6215]
["bitfinex","SOLUSD",1731589218633,26.81707703,216.41,216.37,4.6215]
["bitfinex","SOLUSD",1731589219425,26.81707703,216.4,216.36,11.5546]
["bitfinex","SOLUSD",1731589219729,26.81707703,216.37,216.32,4.6226]
["bitfinex","SOLUSD",1731589219923,26.81707703,216.35,216.32,4.6226]
["bitfinex","SOLUSD",1731589220650,26.81707703,216.36,216.32,4.6226]
["bitfinex","SOLUSD",1731589220823,26.81707703,216.37,216.31,11.5569]
["bitfinex","SOLUSD",1731589221017,26.81707703,216.38,216.31,38.37397703]
["bitfinex","SOLUSD",1731589221735,26.81707703,216.37,216.31,11.5569]
["bitfinex","SOLUSD",1731589221943,26.81707703,216.37,216.31,16.1798]
["bitfinex","SOLUSD",1731589222237,26.81707703,216.38,216.31,42.99687703]
["bitfinex","SOLUSD",1731589222439,26.81707703,216.39,216.31,16.1798]
["bitfinex","SOLUSD",1731589222620,26.81707703,216.39,216.32,26.81707703]
["bitfinex","SOLUSD",1731589223321,26.81707703,216.42,216.34,26.81707703]
["bitfinex","SOLUSD",1731589223615,26.81707703,216.43,216.36,26.81707703]
["bitfinex","SOLUSD",1731589223826,26.81707703,216.45,216.38,26.81707703]
["bitfinex","SOLUSD",1731589224444,159.2,216.46,216.4,26.81707703]
["bitfinex","SOLUSD",1731589224743,26.81707703,216.44,216.36,16.1767]
["bitfinex","SOLUSD",1731589224921,26.81707703,216.45,216.38,26.81707703]
["bitfinex","SOLUSD",1731589225119,26.81707703,216.46,216.39,26.81707703]
["bitfinex","SOLUSD",1731589225641,26.81707703,216.49,216.42,26.81707703]
["bitfinex","SOLUSD",1731589225835,26.81707703,216.48,216.41,26.81707703]
["bitfinex","SOLUSD",1731589226033,26.81707703,216.47,216.4,38.36947703]
["bitfinex","SOLUSD",1731589227216,26.81707703,216.47,216.4,42.99047703]
["bitfinex","SOLUSD",1731589227417,159.2,216.51,216.42,26.81707703]
["bitfinex","SOLUSD",1731589227418,26.81707703,216.49,216.42,26.81707703]
["bitfinex","SOLUSD",1731589228025,26.81707703,216.49,216.41,26.81707703]
["bitfinex","SOLUSD",1731589228250,4.6191,216.5,216.4,16.1734]
["bitfinex","SOLUSD",1731589228251,26.81707703,216.46,216.4,16.1734]
["bitfinex","SOLUSD",1731589228430,26.81707703,216.45,216.4,16.1734]
["bitfinex","SOLUSD",1731589229369,26.81707703,216.46,216.4,16.1734]
["bitfinex","SOLUSD",1731589230419,4.6193,216.49,216.4,16.1734]
["bitfinex","SOLUSD",1731589230420,26.81707703,216.48,216.41,26.81707703]
["bitfinex","SOLUSD",1731589230822,26.81707703,216.49,216.42,26.81707703]
["bitfinex","SOLUSD",1731589231021,26.81707703,216.48,216.42,26.81707703]
["bitfinex","SOLUSD",1731589231324,26.81707703,216.46,216.4,16.1734]
["bitfinex","SOLUSD",1731589231724,26.81707703,216.47,216.4,42.99047703]
["bitfinex","SOLUSD",1731589234443,26.81707703,216.47,216.41,26.81707703]
["bitfinex","SOLUSD",1731589236346,26.81707703,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731589236549,26.81707703,216.48,216.42,16.1722]
["bitfinex","SOLUSD",1731589236742,4.6187,216.51,216.42,16.1722]
["bitfinex","SOLUSD",1731589236930,16.75528352,216.48,216.42,16.1722]
["bitfinex","SOLUSD",1731589237130,16.75528352,216.51,216.44,16.75528352]
["bitfinex","SOLUSD",1731589237327,21.37358352,216.53,216.46,16.75528352]
["bitfinex","SOLUSD",1731589237655,16.75528352,216.57,216.5,16.75528352]
["bitfinex","SOLUSD",1731589238341,21.37268352,216.57,216.51,4.6187]
["bitfinex","SOLUSD",1731589238653,4.6172,216.58,216.52,16.75528352]
["bitfinex","SOLUSD",1731589238942,4.6172,216.58,216.51,16.1655]
["bitfinex","SOLUSD",1731589238943,16.75528352,216.61,216.54,16.75528352]
["bitfinex","SOLUSD",1731589239147,16.75528352,216.62,216.55,16.75528352]
["bitfinex","SOLUSD",1731589239348,175.95528352,216.65,216.58,16.75528352]
["bitfinex","SOLUSD",1731589239649,21.37068352,216.67,216.6,16.75528352]
["bitfinex","SOLUSD",1731589240549,21.37068352,216.67,216.6,21.37198352]
["bitfinex","SOLUSD",1731589240726,31.37722725,216.67,216.6,31.37852725]
["bitfinex","SOLUSD",1731589240926,26.76182725,216.65,216.6,4.6167]
["bitfinex","SOLUSD",1731589242140,26.76182725,216.65,216.58,42.92162725]
["bitfinex","SOLUSD",1731589243550,26.76182725,216.66,216.59,26.76182725]
["bitfinex","SOLUSD",1731589244752,26.76182725,216.65,216.6,4.6168]
["bitfinex","SOLUSD",1731589245252,26.76182725,216.64,216.6,4.6168]
["bitfinex","SOLUSD",1731589245743,26.76182725,216.63,216.58,16.1596]
["bitfinex","SOLUSD",1731589246143,26.76182725,216.61,216.58,16.1596]
["bitfinex","SOLUSD",1731589246349,26.76182725,216.62,216.58,16.1596]
["bitfinex","SOLUSD",1731589246829,26.76182725,216.63,216.58,16.1596]
["bitfinex","SOLUSD",1731589247451,26.76182725,216.64,216.58,16.1596]
["bitfinex","SOLUSD",1731589247828,26.76182725,216.66,216.6,16.1588]
["bitfinex","SOLUSD",1731589248654,26.76182725,216.62,216.58,4.617]
["bitfinex","SOLUSD",1731589249243,4.6156,216.66,216.56,4.6175]
["bitfinex","SOLUSD",1731589249452,26.76182725,216.65,216.58,26.76182725]
["bitfinex","SOLUSD",1731589249636,26.76182725,216.68,216.61,26.76182725]
["bitfinex","SOLUSD",1731589249843,31.37662725,216.69,216.62,26.76182725]
["bitfinex","SOLUSD",1731589250036,4.6148,216.69,216.61,11.5413]
["bitfinex","SOLUSD",1731589251051,26.76182725,216.67,216.61,11.5413]
["bitfinex","SOLUSD",1731589251544,26.76182725,216.63,216.58,4.6172]
["bitfinex","SOLUSD",1731589251743,26.76182725,216.62,216.58,4.6172]
["bitfinex","SOLUSD",1731589251946,26.76182725,216.64,216.58,16.1602]
["bitfinex","SOLUSD",1731589252656,26.76182725,216.59,216.54,11.5449]
["bitfinex","SOLUSD",1731589252967,26.76182725,216.57,216.54,11.5449]
["bitfinex","SOLUSD",1731589253342,26.76182725,216.56,216.5,11.547]
["bitfinex","SOLUSD",1731589254433,26.76182725,216.55,216.5,16.1658]
["bitfinex","SOLUSD",1731589254635,26.76182725,216.54,216.5,16.1658]
["bitfinex","SOLUSD",1731589254938,26.76182725,216.56,216.5,16.1658]
["bitfinex","SOLUSD",1731589257036,26.76182725,216.6,216.5,16.1658]
["bitfinex","SOLUSD",1731589257236,15.2239,216.66,216.5,16.1658]
["bitfinex","SOLUSD",1731589257237,159.2,216.65,216.57,26.76182725]
["bitfinex","SOLUSD",1731589257437,26.76182725,216.64,216.57,26.76182725]
["bitfinex","SOLUSD",1731589257757,31.37752725,216.65,216.58,26.76182725]
["bitfinex","SOLUSD",1731589258051,31.37732725,216.67,216.6,26.76182725]
["bitfinex","SOLUSD",1731589258251,26.76182725,216.66,216.59,26.76182725]
["bitfinex","SOLUSD",1731589258555,31.37732725,216.67,216.6,26.76182725]
["bitfinex","SOLUSD",1731589259057,26.76182725,216.65,216.59,4.6168]
["bitfinex","SOLUSD",1731589259638,26.76182725,216.68,216.6,26.76182725]
["bitfinex","SOLUSD",1731589259858,26.76182725,216.68,216.61,26.76182725]
["bitfinex","SOLUSD",1731589260062,26.76182725,216.69,216.62,26.76182725]
["bitfinex","SOLUSD",1731589260353,26.76182725,216.7,216.63,26.76182725]
["bitfinex","SOLUSD",1731589260558,26.76182725,216.69,216.62,26.76182725]
["bitfinex","SOLUSD",1731589260853,26.76182725,216.71,216.64,26.76182725]
["bitfinex","SOLUSD",1731589261055,26.76182725,216.72,216.66,4.6155]
["bitfinex","SOLUSD",1731589261434,26.76182725,216.71,216.66,4.6155]
["bitfinex","SOLUSD",1731589263758,26.76182725,216.71,216.65,16.1548]
["bitfinex","SOLUSD",1731589264756,21.33217282,216.72,216.65,16.71797282]
["bitfinex","SOLUSD",1731589264951,16.71797282,216.72,216.65,16.71797282]
["bitfinex","SOLUSD",1731589265263,4.6142,216.73,216.61,16.1579]
["bitfinex","SOLUSD",1731589265264,16.71797282,216.73,216.66,16.71797282]
["bitfinex","SOLUSD",1731589265564,16.71797282,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1731589265952,17.14602172,216.75,216.68,16.84346282]
["bitfinex","SOLUSD",1731589266158,0.4280489,216.75,216.73,16.71797282]
["bitfinex","SOLUSD",1731589266455,0.4280489,216.75,216.74,16.84346282]
["bitfinex","SOLUSD",1731589267050,0.4280489,216.75,216.74,21.45726282]
["bitfinex","SOLUSD",1731589268048,0.4280489,216.75,216.74,4.73929]
["bitfinex","SOLUSD",1731589268967,0.4280489,216.75,216.74,31.46756403]
["bitfinex","SOLUSD",1731589270353,0.4280489,216.75,216.74,51.46756403]
["bitfinex","SOLUSD",1731589270555,26.72827403,216.89,216.75,0.1]
["bitfinex","SOLUSD",1731589270762,4.6103,216.91,216.83,26.85376403]
["bitfinex","SOLUSD",1731589270763,26.72827403,216.9,216.83,26.85376403]
["bitfinex","SOLUSD",1731589271151,26.72827403,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731589271647,26.72827403,216.89,216.83,4.73719]
["bitfinex","SOLUSD",1731589272042,26.72827403,216.86,216.79,26.72827403]
["bitfinex","SOLUSD",1731589272253,26.72827403,216.82,216.78,11.5323]
["bitfinex","SOLUSD",1731589272443,26.72827403,216.85,216.78,16.1452]
["bitfinex","SOLUSD",1731589272651,4.6107,216.89,216.81,26.85376403]
["bitfinex","SOLUSD",1731589273863,26.72827403,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1731589274169,26.72827403,216.87,216.83,0.12549]
["bitfinex","SOLUSD",1731589274664,26.72827403,216.84,216.78,16.145]
["bitfinex","SOLUSD",1731589274868,16.1348,216.92,216.74,41.81927403]
["bitfinex","SOLUSD",1731589274869,26.72827403,216.8,216.74,41.81927403]
["bitfinex","SOLUSD",1731589275164,26.72827403,216.8,216.76,0.12549]
["bitfinex","SOLUSD",1731589275362,26.72827403,216.82,216.76,26.72827403]
["bitfinex","SOLUSD",1731589275564,26.72827403,216.84,216.77,26.72827403]
["bitfinex","SOLUSD",1731589275867,26.72827403,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1731589276267,26.72827403,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1731589276447,26.72827403,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731589276768,4.6104,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1731589276769,26.72827403,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731589277147,26.72827403,216.86,216.81,0.12549]
["bitfinex","SOLUSD",1731589277451,26.72827403,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731589277768,26.72827403,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731589278967,26.72827403,216.89,216.83,31.46546403]
["bitfinex","SOLUSD",1731589279167,0.4280489,216.97,216.88,26.72827403]
["bitfinex","SOLUSD",1731589279466,5.0369489,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1731589279671,31.76522293,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1731589280054,0.4280489,216.97,216.93,0.12549]
["bitfinex","SOLUSD",1731589280452,0.4280489,216.97,216.91,26.72827403]
["bitfinex","SOLUSD",1731589280453,0.4280489,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1731589280868,27.15632293,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1731589281168,27.15632293,216.97,216.94,0.12549]
["bitfinex","SOLUSD",1731589281553,0.4280489,216.97,216.94,0.12549]
["bitfinex","SOLUSD",1731589282253,0.4280489,216.97,216.93,4.6097]
["bitfinex","SOLUSD",1731589282254,27.15632293,216.97,216.91,16.1352]
["bitfinex","SOLUSD",1731589282659,0.4280489,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1731589282972,0.4280489,216.97,216.94,26.85376403]
["bitfinex","SOLUSD",1731589283174,0.4280489,216.97,216.95,50.50515803]
["bitfinex","SOLUSD",1731589283369,0.4280489,216.97,216.91,16.1352]
["bitfinex","SOLUSD",1731589283370,0.4280489,216.97,216.94,26.72827403]
["bitfinex","SOLUSD",1731589283557,0.4280489,216.97,216.95,0.12549]
["bitfinex","SOLUSD",1731589284976,0.4280489,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731589284977,27.15632293,216.97,216.91,27.661]
["bitfinex","SOLUSD",1731589285270,0.4280489,216.97,216.93,0.12549]
["bitfinex","SOLUSD",1731589285481,0.4280489,216.97,216.94,26.72827403]
["bitfinex","SOLUSD",1731589285652,0.4280489,216.97,216.96,26.85376403]
["bitfinex","SOLUSD",1731589285653,0.3026489,216.97,216.96,26.85376403]
["bitfinex","SOLUSD",1731589286349,0.3026489,216.97,216.96,97.35892206]
["bitfinex","SOLUSD",1731589287170,0.3026489,216.97,216.96,48.511474]
["bitfinex","SOLUSD",1731589287356,0.1772489,216.97,216.96,75.23974803]
["bitfinex","SOLUSD",1731589287868,0.1772489,216.97,216.96,101.96802206]
["bitfinex","SOLUSD",1731589291364,0.1772489,216.97,216.96,31.33737403]
["bitfinex","SOLUSD",1731589291567,0.1772489,216.97,216.96,4.6091]
["bitfinex","SOLUSD",1731589291772,0.1772489,216.97,216.95,16.1325]
["bitfinex","SOLUSD",1731589292359,0.1772489,216.97,216.96,0.12549]
["bitfinex","SOLUSD",1731589292661,0.1772489,216.97,216.96,26.85376403]
["bitfinex","SOLUSD",1731589293462,0.0518489,216.97,216.96,70.63064803]
["bitfinex","SOLUSD",1731589296066,26.72827403,217.07,216.98,0.12549]
["bitfinex","SOLUSD",1731589296372,26.72827403,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1731589297862,26.72827403,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1731589298068,42.38387403,217.1,217.03,26.85376403]
["bitfinex","SOLUSD",1731589298478,15.6556,217.1,217.04,26.72827403]
["bitfinex","SOLUSD",1731589298683,15.6556,217.1,217.05,0.12549]
["bitfinex","SOLUSD",1731589299183,15.6556,217.1,217.05,4.73249]
["bitfinex","SOLUSD",1731589299358,32.31437883,217.1,217.05,4.73249]
["bitfinex","SOLUSD",1731589299558,16.65877883,217.11,217.05,4.73249]
["bitfinex","SOLUSD",1731589300569,16.65877883,217.1,217.05,4.73249]
["bitfinex","SOLUSD",1731589302062,16.65877883,217.11,217.05,4.73249]
["bitfinex","SOLUSD",1731589303195,11.9394489,217.18,217.07,0.12549]
["bitfinex","SOLUSD",1731589303364,16.65877883,217.12,217.09,0.12549]
["bitfinex","SOLUSD",1731589303564,16.65877883,217.14,217.09,0.12549]
["bitfinex","SOLUSD",1731589303770,16.65877883,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1731589304079,16.65877883,217.12,217.08,0.12549]
["bitfinex","SOLUSD",1731589304485,4.6046,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1731589304661,16.65877883,217.16,217.1,16.78426883]
["bitfinex","SOLUSD",1731589305090,21.26337883,217.17,217.1,16.78426883]
["bitfinex","SOLUSD",1731589306185,21.26337883,217.17,216.99,59.2722]
["bitfinex","SOLUSD",1731589306186,16.65877883,217.13,216.99,59.2722]
["bitfinex","SOLUSD",1731589306356,16.65877883,217.11,216.99,59.2722]
["bitfinex","SOLUSD",1731589306564,16.65877883,217.13,217.07,0.12549]
["bitfinex","SOLUSD",1731589307071,0.4280489,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731589307759,0.4280489,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1731589307965,0.4280489,217.18,217.11,20.0]
["bitfinex","SOLUSD",1731589308164,5.0325489,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1731589308393,21.69132773,217.18,217.11,21.26467883]
["bitfinex","SOLUSD",1731589308582,21.69132773,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731589310189,5.0325489,217.18,217.12,16.78426883]
["bitfinex","SOLUSD",1731589310570,5.0325489,217.18,217.12,21.38996883]
["bitfinex","SOLUSD",1731589311658,16.65877883,217.16,217.09,51.95116283]
["bitfinex","SOLUSD",1731589312063,16.65877883,217.11,217.05,11.5179]
["bitfinex","SOLUSD",1731589312282,16.65877883,217.1,217.05,11.5179]
["bitfinex","SOLUSD",1731589312480,16.65877883,217.09,217.05,11.5179]
["bitfinex","SOLUSD",1731589312683,16.65877883,217.09,217.03,15.0883]
["bitfinex","SOLUSD",1731589312880,159.2,217.17,217.04,16.65877883]
["bitfinex","SOLUSD",1731589312881,16.65877883,217.11,217.04,16.65877883]
["bitfinex","SOLUSD",1731589313187,16.65877883,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1731589313862,16.65877883,217.12,217.05,21.39136883]
["bitfinex","SOLUSD",1731589314282,16.65877883,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1731589314679,21.26357883,217.16,217.09,40.56115283]
["bitfinex","SOLUSD",1731589315071,21.26357883,217.16,217.11,0.12549]
["bitfinex","SOLUSD",1731589315267,17.08682773,217.18,217.11,16.78426883]
["bitfinex","SOLUSD",1731589315574,5.0326489,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731589315970,21.69142773,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731589316182,21.69142773,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731589318469,16.65877883,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1731589318669,21.26357883,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1731589319474,21.26357883,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1731589320076,0.4280489,217.18,217.13,16.78426883]
["bitfinex","SOLUSD",1731589320486,0.4280489,217.18,217.13,21.38966883]
["bitfinex","SOLUSD",1731589320681,0.4280489,217.18,217.13,4.73089]
["bitfinex","SOLUSD",1731589321085,21.69122773,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731589322000,16.65877883,217.15,217.09,4.6061]
["bitfinex","SOLUSD",1731589322299,16.65877883,217.13,217.07,16.1233]
["bitfinex","SOLUSD",1731589322982,16.65877883,217.13,217.08,0.12549]
["bitfinex","SOLUSD",1731589323294,21.26387883,217.15,217.08,16.78426883]
["bitfinex","SOLUSD",1731589323794,16.65877883,217.13,217.08,0.12549]
["bitfinex","SOLUSD",1731589324174,0.4280489,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1731589324504,16.65877883,217.14,217.1,0.12549]
["bitfinex","SOLUSD",1731589324677,16.65877883,217.13,217.1,0.12549]
["bitfinex","SOLUSD",1731589324871,16.65877883,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1731589325077,16.65877883,217.16,217.09,16.78426883]
["bitfinex","SOLUSD",1731589325798,4.6051,217.15,217.09,21.39056883]
["bitfinex","SOLUSD",1731589325985,21.26387883,217.15,217.09,4.73179]
["bitfinex","SOLUSD",1731589326192,4.6051,217.15,217.09,4.73179]
["bitfinex","SOLUSD",1731589326378,16.65877883,217.16,217.09,32.90646883]
["bitfinex","SOLUSD",1731589326785,21.26357883,217.17,217.1,16.65877883]
["bitfinex","SOLUSD",1731589326996,21.26357883,217.17,217.11,16.65877883]
["bitfinex","SOLUSD",1731589328084,0.4280489,217.18,217.12,32.90416883]
["bitfinex","SOLUSD",1731589328280,0.4280489,217.18,217.14,0.12549]
["bitfinex","SOLUSD",1731589328482,5.0324489,217.18,217.14,0.12549]
["bitfinex","SOLUSD",1731589329409,0.4280489,217.18,217.14,0.12549]
["bitfinex","SOLUSD",1731589329579,0.4280489,217.18,217.15,0.12549]
["bitfinex","SOLUSD",1731589329779,0.4280489,217.18,217.15,40.56115283]
["bitfinex","SOLUSD",1731589329982,0.4280489,217.18,217.17,0.12549]
["bitfinex","SOLUSD",1731589330287,0.4280489,217.18,217.17,4.73009]
["bitfinex","SOLUSD",1731589330496,0.4280489,217.18,217.17,45.16575283]
["bitfinex","SOLUSD",1731589331003,0.4280489,217.18,217.17,28.506974]
["bitfinex","SOLUSD",1731589331394,0.4280489,217.18,217.17,45.16575283]
["bitfinex","SOLUSD",1731589331586,0.4280489,217.18,217.17,28.506974]
["bitfinex","SOLUSD",1731589332103,0.4280489,217.18,217.17,45.16575283]
["bitfinex","SOLUSD",1731589332303,0.4280489,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1731589332599,17.08682773,217.18,217.14,0.12549]
["bitfinex","SOLUSD",1731589332803,93.73781683,217.41,217.13,23.776884]
["bitfinex","SOLUSD",1731589332804,0.4280489,217.4,217.31,0.1]
["bitfinex","SOLUSD",1731589333107,0.4280489,217.4,217.39,40.43566283]
["bitfinex","SOLUSD",1731589333300,0.4280489,217.4,217.39,40.56115283]
["bitfinex","SOLUSD",1731589333480,0.4280489,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731589333991,0.4280489,217.4,217.39,40.56115283]
["bitfinex","SOLUSD",1731589334391,0.4280489,217.4,217.39,45.16115283]
["bitfinex","SOLUSD",1731589334605,0.3026489,217.4,217.39,45.26115283]
["bitfinex","SOLUSD",1731589334901,0.3026489,217.4,217.39,61.19021972]
["bitfinex","SOLUSD",1731589335694,0.3026489,217.4,217.39,67.86561972]
["bitfinex","SOLUSD",1731589335996,0.3026489,217.4,217.39,81.73188789]
["bitfinex","SOLUSD",1731589337212,0.1772489,217.4,217.39,81.73188789]
["bitfinex","SOLUSD",1731589337708,26.55411389,217.56,217.43,0.1]
["bitfinex","SOLUSD",1731589337897,26.68555608,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731589338082,26.55411389,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1731589338283,0.13144219,217.58,217.44,26.55411389]
["bitfinex","SOLUSD",1731589338284,0.13144219,217.58,217.53,50.45648789]
["bitfinex","SOLUSD",1731589338593,26.55411389,217.59,217.53,23.902374]
["bitfinex","SOLUSD",1731589338796,24.1608,217.61,217.53,23.902374]
["bitfinex","SOLUSD",1731589338797,26.55411389,217.58,217.53,23.902374]
["bitfinex","SOLUSD",1731589339095,26.55411389,217.58,217.53,0.12549]
["bitfinex","SOLUSD",1731589339813,26.55411389,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1731589340102,26.55411389,217.6,217.53,26.67960389]
["bitfinex","SOLUSD",1731589340689,26.55411389,217.58,217.53,0.12549]
["bitfinex","SOLUSD",1731589341386,26.55411389,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1731589341789,26.55411389,217.6,217.53,26.67960389]
["bitfinex","SOLUSD",1731589342397,26.55411389,217.6,217.53,31.27650389]
["bitfinex","SOLUSD",1731589342699,24.1608,217.61,217.55,26.67960389]
["bitfinex","SOLUSD",1731589342901,26.55411389,217.6,217.55,0.12549]
["bitfinex","SOLUSD",1731589343206,26.55411389,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731589344089,50.71491389,217.61,217.54,26.67960389]
["bitfinex","SOLUSD",1731589344286,26.55411389,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731589345005,26.55411389,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731589346299,26.55411389,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731589346701,26.55411389,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731589346897,26.55411389,217.57,217.51,32.76951389]
["bitfinex","SOLUSD",1731589347218,26.55411389,217.56,217.49,26.55411389]
["bitfinex","SOLUSD",1731589347619,26.55411389,217.54,217.48,16.093]
["bitfinex","SOLUSD",1731589347911,26.55411389,217.55,217.48,42.64711389]
["bitfinex","SOLUSD",1731589348093,26.55411389,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1731589350116,26.55411389,217.56,217.49,26.67960389]
["bitfinex","SOLUSD",1731589350308,26.55411389,217.56,217.49,31.27740389]
["bitfinex","SOLUSD",1731589350622,26.55411389,217.55,217.49,4.72329]
["bitfinex","SOLUSD",1731589350921,4.5965,217.56,217.49,31.27740389]
["bitfinex","SOLUSD",1731589350922,31.15061389,217.56,217.49,31.27740389]
["bitfinex","SOLUSD",1731589351301,26.55411389,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731589351499,31.15061389,217.56,217.49,26.67960389]
["bitfinex","SOLUSD",1731589353520,26.55411389,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731589353704,26.55411389,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1731589353904,26.55411389,217.56,217.52,0.12549]
["bitfinex","SOLUSD",1731589354323,26.55411389,217.56,217.49,26.55411389]
["bitfinex","SOLUSD",1731589354621,26.55411389,217.52,217.45,38.05091389]
["bitfinex","SOLUSD",1731589354822,26.55411389,217.5,217.42,26.55411389]
["bitfinex","SOLUSD",1731589355204,26.55411389,217.5,217.42,31.15341389]
["bitfinex","SOLUSD",1731589355421,4.5979,217.49,217.42,26.55411389]
["bitfinex","SOLUSD",1731589355723,4.5979,217.49,217.43,26.55411389]
["bitfinex","SOLUSD",1731589355924,4.5979,217.49,217.44,26.55411389]
["bitfinex","SOLUSD",1731589356130,4.5979,217.49,217.43,26.55411389]
["bitfinex","SOLUSD",1731589356420,4.5979,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731589356810,16.59885478,217.49,217.41,34.21835478]
["bitfinex","SOLUSD",1731589357006,16.59885478,217.47,217.41,17.6195]
["bitfinex","SOLUSD",1731589357208,16.59885478,217.47,217.41,11.4989]
["bitfinex","SOLUSD",1731589357926,21.19725478,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731589358612,4.5984,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731589358912,16.59885478,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1731589359310,16.59885478,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731589360032,16.59885478,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1731589360325,16.59885478,217.5,217.42,16.72434478]
["bitfinex","SOLUSD",1731589360531,16.59885478,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731589361117,16.59885478,217.46,217.42,0.12549]
["bitfinex","SOLUSD",1731589361306,16.59885478,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1731589361709,4.5983,217.48,217.39,16.59885478]
["bitfinex","SOLUSD",1731589361911,4.5983,217.48,217.42,16.59885478]
["bitfinex","SOLUSD",1731589362132,4.5983,217.48,217.43,0.12549]
["bitfinex","SOLUSD",1731589362433,16.59885478,217.46,217.43,0.12549]
["bitfinex","SOLUSD",1731589362618,16.59885478,217.47,217.4,16.72434478]
["bitfinex","SOLUSD",1731589362932,16.59885478,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731589363408,16.59885478,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731589363813,16.59885478,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731589364414,16.59885478,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731589364613,16.59885478,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731589364830,16.59885478,217.42,217.35,21.19965478]
["bitfinex","SOLUSD",1731589365033,16.59885478,217.39,217.33,11.5029]
["bitfinex","SOLUSD",1731589365219,16.59885478,217.4,217.33,16.1041]
["bitfinex","SOLUSD",1731589365545,16.59885478,217.42,217.35,16.59885478]
["bitfinex","SOLUSD",1731589365715,16.59885478,217.43,217.36,16.59885478]
["bitfinex","SOLUSD",1731589366018,16.59885478,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1731589366222,4.5993,217.42,217.37,0.12549]
["bitfinex","SOLUSD",1731589366433,21.19815478,217.42,217.35,21.32514478]
["bitfinex","SOLUSD",1731589366812,16.59885478,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1731589367222,16.59885478,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731589368136,4.5999,217.4,217.34,21.32534478]
["bitfinex","SOLUSD",1731589368729,16.59885478,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1731589369325,21.19875478,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731589369632,21.19875478,217.4,217.34,4.72649]
["bitfinex","SOLUSD",1731589370210,4.5999,217.4,217.34,4.72649]
["bitfinex","SOLUSD",1731589371421,4.5999,217.4,217.34,21.32534478]
["bitfinex","SOLUSD",1731589372018,170.6967,217.46,217.34,21.32534478]
["bitfinex","SOLUSD",1731589372019,16.59885478,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731589372918,16.59885478,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1731589373134,21.19845478,217.41,217.35,4.72629]
["bitfinex","SOLUSD",1731589375741,21.19865478,217.4,217.35,4.72629]
["bitfinex","SOLUSD",1731589377320,21.19865478,217.4,217.35,0.12549]
["bitfinex","SOLUSD",1731589377539,16.59885478,217.39,217.32,21.20025478]
["bitfinex","SOLUSD",1731589377848,16.59885478,217.39,217.33,0.12549]
["bitfinex","SOLUSD",1731589378043,16.59885478,217.37,217.33,0.12549]
["bitfinex","SOLUSD",1731589378225,16.59885478,217.34,217.26,6.3546]
["bitfinex","SOLUSD",1731589378432,16.59885478,217.27,217.24,11.5077]
["bitfinex","SOLUSD",1731589378751,15.0385,217.37,217.21,39.55230978]
["bitfinex","SOLUSD",1731589378752,15.0385,217.37,217.21,22.953455]
["bitfinex","SOLUSD",1731589379047,16.59885478,217.26,217.21,27.557055]
["bitfinex","SOLUSD",1731589379223,20.0,217.36,217.21,27.557055]
["bitfinex","SOLUSD",1731589379421,16.59885478,217.29,217.22,16.59885478]
["bitfinex","SOLUSD",1731589379657,16.59885478,217.28,217.21,39.06655478]
["bitfinex","SOLUSD",1731589379959,16.59885478,217.27,217.21,22.4677]
["bitfinex","SOLUSD",1731589380645,16.59885478,217.28,217.22,23.902374]
["bitfinex","SOLUSD",1731589381350,16.59885478,217.23,217.21,11.5095]
["bitfinex","SOLUSD",1731589381729,16.2037,217.34,217.21,11.5095]
["bitfinex","SOLUSD",1731589381730,16.59885478,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731589381931,16.59885478,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731589382235,16.59885478,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1731589382631,16.59885478,217.29,217.22,40.50122878]
["bitfinex","SOLUSD",1731589382846,16.1037,217.34,217.22,40.50122878]
["bitfinex","SOLUSD",1731589382847,16.59885478,217.32,217.26,0.12549]
["bitfinex","SOLUSD",1731589383049,16.59885478,217.33,217.26,16.72434478]
["bitfinex","SOLUSD",1731589383236,21.19985478,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731589383436,16.59885478,217.33,217.28,0.12549]
["bitfinex","SOLUSD",1731589383937,21.19985478,217.34,217.28,4.72779]
["bitfinex","SOLUSD",1731589384138,36.23785478,217.37,217.3,16.72434478]
["bitfinex","SOLUSD",1731589384445,21.19935478,217.37,217.3,16.72434478]
["bitfinex","SOLUSD",1731589384848,16.59885478,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731589385049,15.6722,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731589385230,16.59885478,217.41,217.36,0.12549]
["bitfinex","SOLUSD",1731589385430,16.59885478,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731589385632,16.59885478,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1731589385953,16.59885478,217.37,217.34,0.12549]
["bitfinex","SOLUSD",1731589386155,16.59885478,217.36,217.32,11.5037]
["bitfinex","SOLUSD",1731589386449,16.59885478,217.37,217.32,16.1051]
["bitfinex","SOLUSD",1731589386657,16.59885478,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1731589387150,4.5985,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1731589387353,16.59885478,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1731589387654,16.59885478,217.43,217.36,16.59885478]
["bitfinex","SOLUSD",1731589387655,16.59885478,217.43,217.4,0.12549]
["bitfinex","SOLUSD",1731589388030,16.59885478,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1731589389245,16.59885478,217.43,217.38,23.902374]
["bitfinex","SOLUSD",1731589390039,21.19805478,217.43,217.38,23.902374]
["bitfinex","SOLUSD",1731589390354,21.19785478,217.44,217.38,23.902374]
["bitfinex","SOLUSD",1731589390744,16.59885478,217.44,217.38,23.902374]
["bitfinex","SOLUSD",1731589391648,16.59885478,217.46,217.38,56.60192878]
["bitfinex","SOLUSD",1731589392045,16.59885478,217.46,217.4,40.50122878]
["bitfinex","SOLUSD",1731589392248,21.19675478,217.49,217.42,16.72434478]
["bitfinex","SOLUSD",1731589392557,16.59885478,217.49,217.44,23.902374]
["bitfinex","SOLUSD",1731589392936,16.59885478,217.5,217.44,23.902374]
["bitfinex","SOLUSD",1731589393567,4.5977,217.5,217.44,23.902374]
["bitfinex","SOLUSD",1731589393742,16.59885478,217.45,217.39,4.5998]
["bitfinex","SOLUSD",1731589394065,16.59885478,217.44,217.4,0.12549]
["bitfinex","SOLUSD",1731589394465,16.59885478,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731589395756,16.59885478,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731589395961,16.59885478,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731589396174,16.59885478,217.45,217.42,0.12549]
["bitfinex","SOLUSD",1731589396987,21.19625478,217.51,217.44,40.50122878]
["bitfinex","SOLUSD",1731589397153,21.19625478,217.51,217.46,0.12549]
["bitfinex","SOLUSD",1731589397351,4.5974,217.51,217.46,0.12549]
["bitfinex","SOLUSD",1731589397650,17.8746,217.54,217.38,15.065]
["bitfinex","SOLUSD",1731589397651,16.59885478,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1731589398583,16.59885478,217.55,217.48,0.12549]
["bitfinex","SOLUSD",1731589398770,21.19525478,217.56,217.5,0.12549]
["bitfinex","SOLUSD",1731589399483,16.59885478,217.55,217.5,0.12549]
["bitfinex","SOLUSD",1731589399855,4.5968,217.54,217.5,0.12549]
["bitfinex","SOLUSD",1731589400053,16.59885478,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731589400281,16.59885478,217.51,217.49,0.12549]
["bitfinex","SOLUSD",1731589400580,16.59885478,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731589400760,16.59885478,217.52,217.45,23.902374]
["bitfinex","SOLUSD",1731589400960,16.59885478,217.52,217.45,40.50122878]
["bitfinex","SOLUSD",1731589401756,16.59885478,217.52,217.45,23.902374]
["bitfinex","SOLUSD",1731589402007,21.19615478,217.52,217.45,28.500974]
["bitfinex","SOLUSD",1731589402170,21.19615478,217.52,217.45,23.902374]
["bitfinex","SOLUSD",1731589402362,16.59885478,217.51,217.45,23.902374]
["bitfinex","SOLUSD",1731589403275,21.19645478,217.51,217.45,23.902374]
["bitfinex","SOLUSD",1731589403476,21.19645478,217.51,217.45,28.501074]
["bitfinex","SOLUSD",1731589403865,21.19645478,217.51,217.45,23.902374]
["bitfinex","SOLUSD",1731589404371,16.59885478,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1731589404761,4.5976,217.51,217.43,23.776884]
["bitfinex","SOLUSD",1731589404762,16.59885478,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731589406354,4.5979,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731589407270,21.19675478,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731589407775,4.5979,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731589408767,16.59885478,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1731589409069,16.59885478,217.49,217.45,23.776884]
["bitfinex","SOLUSD",1731589409880,16.59885478,217.5,217.46,0.12549]
["bitfinex","SOLUSD",1731589410980,16.59885478,217.47,217.39,11.4999]
["bitfinex","SOLUSD",1731589411173,16.59885478,217.44,217.39,11.4999]
["bitfinex","SOLUSD",1731589411370,16.59885478,217.44,217.39,16.0999]
["bitfinex","SOLUSD",1731589412291,16.59885478,217.44,217.4,0.12549]
["bitfinex","SOLUSD",1731589412469,16.59885478,217.44,217.4,23.902374]
["bitfinex","SOLUSD",1731589413086,21.19775478,217.44,217.4,23.902374]
["bitfinex","SOLUSD",1731589414365,16.59885478,217.46,217.4,28.501974]
["bitfinex","SOLUSD",1731589414574,16.59885478,217.47,217.4,56.60032878]
["bitfinex","SOLUSD",1731589414775,16.59885478,217.46,217.4,40.001474]
["bitfinex","SOLUSD",1731589415073,4.5983,217.48,217.4,40.001474]
["bitfinex","SOLUSD",1731589415074,16.59885478,217.47,217.4,56.60032878]
["bitfinex","SOLUSD",1731589415279,16.59885478,217.47,217.4,56.11402878]
["bitfinex","SOLUSD",1731589415468,16.59885478,217.5,217.43,16.59885478]
["bitfinex","SOLUSD",1731589415669,21.19625478,217.51,217.44,16.59885478]
["bitfinex","SOLUSD",1731589416291,11.4914,217.56,217.46,16.59885478]
["bitfinex","SOLUSD",1731589416292,21.19605478,217.53,217.46,16.59885478]
["bitfinex","SOLUSD",1731589416478,11.4914,217.56,217.4,23.416074]
["bitfinex","SOLUSD",1731589416479,16.59885478,217.54,217.47,16.59885478]
["bitfinex","SOLUSD",1731589416685,4.5968,217.54,217.48,16.59885478]
["bitfinex","SOLUSD",1731589417011,4.5968,217.54,217.47,16.59885478]
["bitfinex","SOLUSD",1731589417012,21.19565478,217.54,217.47,16.59885478]
["bitfinex","SOLUSD",1731589417181,16.59885478,217.53,217.46,16.59885478]
["bitfinex","SOLUSD",1731589417380,16.59885478,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731589417569,16.59885478,217.53,217.46,16.72434478]
["bitfinex","SOLUSD",1731589417985,21.19565478,217.54,217.48,23.902374]
["bitfinex","SOLUSD",1731589418385,4.5968,217.54,217.5,0.12549]
["bitfinex","SOLUSD",1731589418893,16.59885478,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1731589419079,16.59885478,217.58,217.52,23.902374]
["bitfinex","SOLUSD",1731589419463,16.59885478,217.57,217.52,23.902374]
["bitfinex","SOLUSD",1731589419675,16.59885478,217.57,217.51,23.902374]
["bitfinex","SOLUSD",1731589419871,16.59885478,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1731589420095,16.59885478,217.52,217.46,38.674206]
["bitfinex","SOLUSD",1731589420401,16.59885478,217.51,217.46,18.379806]
["bitfinex","SOLUSD",1731589420563,175.4844,217.6,217.46,18.379806]
["bitfinex","SOLUSD",1731589420763,16.59885478,217.5,217.45,11.4967]
["bitfinex","SOLUSD",1731589420969,16.59885478,217.48,217.41,32.69715478]
["bitfinex","SOLUSD",1731589421466,16.59885478,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731589421683,16.59885478,217.49,217.42,16.72434478]
["bitfinex","SOLUSD",1731589421884,21.19685478,217.49,217.42,21.19815478]
["bitfinex","SOLUSD",1731589422392,16.59885478,217.47,217.43,0.12549]
["bitfinex","SOLUSD",1731589422693,16.59885478,217.46,217.41,16.0983]
["bitfinex","SOLUSD",1731589423067,16.59885478,217.44,217.38,4.6]
["bitfinex","SOLUSD",1731589423272,16.59885478,217.43,217.38,4.6]
["bitfinex","SOLUSD",1731589423870,16.59885478,217.43,217.37,11.5009]
["bitfinex","SOLUSD",1731589424066,16.59885478,217.43,217.37,16.1013]
["bitfinex","SOLUSD",1731589424367,16.59885478,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1731589424563,16.59885478,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731589425591,27.0254,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1731589425592,16.59885478,217.49,217.42,16.72434478]
["bitfinex","SOLUSD",1731589426468,16.59885478,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1731589426469,4.5977,217.5,217.45,16.59885478]
["bitfinex","SOLUSD",1731589426671,36.72805478,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1731589427068,21.19625478,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1731589427274,4.5974,217.52,217.48,16.72434478]
["bitfinex","SOLUSD",1731589427474,21.19545478,217.56,217.5,0.12549]
["bitfinex","SOLUSD",1731589427689,21.19545478,217.56,217.5,23.902374]
["bitfinex","SOLUSD",1731589428493,16.59885478,217.6,217.5,28.374484]
["bitfinex","SOLUSD",1731589428692,28.7563,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1731589429986,24.1608,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1731589430192,24.1608,217.61,217.58,40.50122878]
["bitfinex","SOLUSD",1731589430490,24.1608,217.61,217.59,23.776884]
["bitfinex","SOLUSD",1731589430673,24.1608,217.61,217.57,40.37573878]
["bitfinex","SOLUSD",1731589430989,24.1608,217.61,217.58,0.12549]
["bitfinex","SOLUSD",1731589431390,24.1608,217.61,217.58,16.72434478]
["bitfinex","SOLUSD",1731589431604,24.1608,217.61,217.6,0.12549]
["bitfinex","SOLUSD",1731589432782,24.1608,217.61,217.6,26.6427688]
["bitfinex","SOLUSD",1731589433091,24.1608,217.61,217.6,50.4196528]
["bitfinex","SOLUSD",1731589433274,24.0354,217.61,217.6,50.4196528]
["bitfinex","SOLUSD",1731589433470,24.0354,217.61,217.6,23.902374]
["bitfinex","SOLUSD",1731589433680,24.0354,217.61,217.58,23.776884]
["bitfinex","SOLUSD",1731589433875,55.1480788,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1731589434081,55.1480788,217.61,217.53,26.5172788]
["bitfinex","SOLUSD",1731589434478,55.1480788,217.61,217.52,11.4931]
["bitfinex","SOLUSD",1731589434479,26.5172788,217.59,217.52,11.4931]
["bitfinex","SOLUSD",1731589434682,26.5172788,217.54,217.5,6.1632]
["bitfinex","SOLUSD",1731589434895,26.5172788,217.54,217.47,38.0125788]
["bitfinex","SOLUSD",1731589435195,26.5172788,217.55,217.47,38.0125788]
["bitfinex","SOLUSD",1731589435672,26.5172788,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1731589436083,26.5172788,217.54,217.48,23.902374]
["bitfinex","SOLUSD",1731589436491,26.5172788,217.52,217.48,23.902374]
["bitfinex","SOLUSD",1731589436698,26.5172788,217.51,217.46,15.8652]
["bitfinex","SOLUSD",1731589436899,26.5172788,217.52,217.46,15.8652]
["bitfinex","SOLUSD",1731589437099,26.5172788,217.52,217.46,4.5984]
["bitfinex","SOLUSD",1731589437391,26.5172788,217.53,217.47,0.12549]
["bitfinex","SOLUSD",1731589437794,26.5172788,217.53,217.47,4.72369]
["bitfinex","SOLUSD",1731589437999,31.1142788,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1731589438301,26.5172788,217.51,217.44,10.7621]
["bitfinex","SOLUSD",1731589438810,26.5172788,217.51,217.44,6.1632]
["bitfinex","SOLUSD",1731589439390,4.597,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1731589439594,26.5172788,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731589439803,26.5172788,217.5,217.49,0.12549]
["bitfinex","SOLUSD",1731589440093,26.5172788,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731589440475,31.1142788,217.53,217.46,26.6427688]
["bitfinex","SOLUSD",1731589440693,31.1142788,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1731589441179,0.5280489,217.62,217.47,0.12549]
["bitfinex","SOLUSD",1731589441381,4.5955,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731589441688,26.5172788,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1731589441889,26.5172788,217.59,217.51,26.5172788]
["bitfinex","SOLUSD",1731589442091,4.5955,217.6,217.54,50.4196528]
["bitfinex","SOLUSD",1731589442295,4.5955,217.6,217.53,26.5172788]
["bitfinex","SOLUSD",1731589442598,31.1127788,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731589442999,4.5955,217.6,217.55,0.12549]
["bitfinex","SOLUSD",1731589443300,0.4280489,217.62,217.56,26.5172788]
["bitfinex","SOLUSD",1731589443489,5.0233489,217.62,217.57,26.6427688]
["bitfinex","SOLUSD",1731589444079,5.0231489,217.62,217.59,0.12549]
["bitfinex","SOLUSD",1731589445003,5.0231489,217.62,217.57,23.902374]
["bitfinex","SOLUSD",1731589445899,26.5172788,217.59,217.52,11.4931]
["bitfinex","SOLUSD",1731589446198,26.5172788,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1731589446400,0.4280489,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731589446703,5.0231489,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731589447080,0.4280489,217.62,217.6,23.776884]
["bitfinex","SOLUSD",1731589447297,0.4280489,217.62,217.61,0.12549]
["bitfinex","SOLUSD",1731589447500,42.2212277,217.62,217.46,4.5985]
["bitfinex","SOLUSD",1731589447799,26.5172788,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1731589447984,26.5172788,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1731589448175,26.5172788,217.6,217.53,26.5172788]
["bitfinex","SOLUSD",1731589448375,42.2212277,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1731589448981,26.9453277,217.62,217.54,50.4196528]
["bitfinex","SOLUSD",1731589449184,4.5953,217.61,217.54,50.4196528]
["bitfinex","SOLUSD",1731589449996,31.1129788,217.6,217.54,23.902374]
["bitfinex","SOLUSD",1731589450201,26.9453277,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1731589450393,5.0233489,217.62,217.56,50.4196528]
["bitfinex","SOLUSD",1731589450779,31.5406277,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1731589451408,5.0233489,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731589451589,31.5406277,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731589451793,26.5172788,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1731589452102,26.5172788,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1731589452406,0.4280489,217.62,217.58,26.6427688]
["bitfinex","SOLUSD",1731589452611,0.4280489,217.62,217.61,23.902374]
["bitfinex","SOLUSD",1731589453400,0.4280489,217.62,217.61,50.4196528]
["bitfinex","SOLUSD",1731589453713,0.4280489,217.62,217.61,55.0149528]
["bitfinex","SOLUSD",1731589453895,0.4280489,217.62,217.61,28.497674]
["bitfinex","SOLUSD",1731589454410,0.4280489,217.62,217.61,55.0149528]
["bitfinex","SOLUSD",1731589454910,0.3026489,217.62,217.61,45.06571901]
["bitfinex","SOLUSD",1731589455409,0.3026489,217.62,217.61,28.497674]
["bitfinex","SOLUSD",1731589455612,0.3026489,217.62,217.61,45.06571901]
["bitfinex","SOLUSD",1731589456294,0.1772489,217.62,217.61,65.16571901]
["bitfinex","SOLUSD",1731589456491,0.1772489,217.62,217.61,81.12231901]
["bitfinex","SOLUSD",1731589456807,16.56804501,217.76,217.65,0.1]
["bitfinex","SOLUSD",1731589456998,4.592,217.77,217.65,0.1]
["bitfinex","SOLUSD",1731589456999,4.592,217.77,217.71,16.69353501]
["bitfinex","SOLUSD",1731589457183,16.56804501,217.78,217.71,16.69353501]
["bitfinex","SOLUSD",1731589457388,21.15964501,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731589457701,16.56804501,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731589457903,16.56804501,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1731589458208,16.56804501,217.76,217.7,11.4835]
["bitfinex","SOLUSD",1731589458607,16.56804501,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731589458800,26.4915663,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731589459296,11.9050489,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1731589459297,26.4915663,217.78,217.71,26.6170563]
["bitfinex","SOLUSD",1731589459693,26.4915663,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731589459904,26.4915663,217.77,217.73,0.12549]
["bitfinex","SOLUSD",1731589460112,26.4915663,217.76,217.73,0.12549]
["bitfinex","SOLUSD",1731589460307,26.4915663,217.74,217.67,11.2223]
["bitfinex","SOLUSD",1731589460511,26.4915663,217.73,217.67,11.2223]
["bitfinex","SOLUSD",1731589461013,26.4915663,217.75,217.68,26.6170563]
["bitfinex","SOLUSD",1731589461189,26.4915663,217.77,217.7,0.12549]
["bitfinex","SOLUSD",1731589461396,31.0835663,217.77,217.7,31.2103563]
["bitfinex","SOLUSD",1731589461691,11.4773,217.82,217.7,31.2103563]
["bitfinex","SOLUSD",1731589461692,26.4915663,217.8,217.72,26.6170563]
["bitfinex","SOLUSD",1731589461904,26.4915663,217.79,217.74,0.12549]
["bitfinex","SOLUSD",1731589462306,4.5909,217.82,217.71,23.776884]
["bitfinex","SOLUSD",1731589462307,26.4915663,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1731589462492,26.4915663,217.77,217.72,0.12549]
["bitfinex","SOLUSD",1731589462910,16.0682,217.82,217.72,0.12549]
["bitfinex","SOLUSD",1731589462911,26.4915663,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1731589463111,26.4915663,217.79,217.72,26.6170563]
["bitfinex","SOLUSD",1731589463502,4.5917,217.78,217.72,26.6170563]
["bitfinex","SOLUSD",1731589463720,31.0832663,217.78,217.71,26.4915663]
["bitfinex","SOLUSD",1731589463906,31.0832663,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731589464608,31.0824663,217.82,217.75,26.6170563]
["bitfinex","SOLUSD",1731589464803,26.4915663,217.81,217.75,0.12549]
["bitfinex","SOLUSD",1731589465004,4.5909,217.82,217.72,50.2684503]
["bitfinex","SOLUSD",1731589465204,26.4915663,217.79,217.72,50.2684503]
["bitfinex","SOLUSD",1731589465523,4.5915,217.79,217.74,0.12549]
["bitfinex","SOLUSD",1731589465898,4.5915,217.79,217.72,50.2684503]
["bitfinex","SOLUSD",1731589466218,26.4915663,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731589466907,4.5915,217.79,217.73,26.6170563]
["bitfinex","SOLUSD",1731589467301,31.0830663,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731589467508,31.0828663,217.81,217.75,0.12549]
["bitfinex","SOLUSD",1731589467720,26.4915663,217.79,217.75,0.12549]
["bitfinex","SOLUSD",1731589468018,26.4915663,217.77,217.7,26.4915663]
["bitfinex","SOLUSD",1731589468203,26.4915663,217.75,217.68,31.0852663]
["bitfinex","SOLUSD",1731589468799,26.4915663,217.75,217.67,18.1133]
["bitfinex","SOLUSD",1731589468800,26.4915663,217.75,217.69,0.12549]
["bitfinex","SOLUSD",1731589469716,4.5926,217.74,217.69,0.12549]
["bitfinex","SOLUSD",1731589469933,31.0841663,217.74,217.68,23.902374]
["bitfinex","SOLUSD",1731589470096,4.5926,217.74,217.7,26.6170563]
["bitfinex","SOLUSD",1731589470301,4.5926,217.74,217.7,0.12549]
["bitfinex","SOLUSD",1731589471021,4.5923,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589472226,4.5923,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731589472616,31.0838663,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589472928,4.5923,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589473307,4.5923,217.76,217.7,26.6170563]
["bitfinex","SOLUSD",1731589473611,4.5923,217.76,217.5,29.66646194]
["bitfinex","SOLUSD",1731589473612,26.4915663,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1731589473813,26.4915663,217.72,217.69,0.12549]
["bitfinex","SOLUSD",1731589474111,26.4915663,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1731589474314,26.4915663,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731589474522,26.4915663,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731589474723,26.4915663,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731589475120,4.5928,217.73,216.11,10.0]
["bitfinex","SOLUSD",1731589475121,26.4915663,217.68,217.61,26.4915663]
["bitfinex","SOLUSD",1731589475308,26.4915663,217.66,217.59,26.4915663]
["bitfinex","SOLUSD",1731589475728,26.4915663,217.67,217.6,26.4915663]
["bitfinex","SOLUSD",1731589476221,16.0749,217.73,217.56,38.269]
["bitfinex","SOLUSD",1731589476222,26.4915663,217.7,217.63,26.6170563]
["bitfinex","SOLUSD",1731589476532,26.4915663,217.67,217.62,23.902374]
["bitfinex","SOLUSD",1731589477056,26.4915663,217.68,217.62,23.902374]
["bitfinex","SOLUSD",1731589477206,26.4915663,217.67,217.62,23.902374]
["bitfinex","SOLUSD",1731589477732,4.5941,217.67,217.62,23.902374]
["bitfinex","SOLUSD",1731589479107,26.4915663,217.68,217.62,28.497474]
["bitfinex","SOLUSD",1731589479326,31.0854663,217.68,217.62,28.497474]
["bitfinex","SOLUSD",1731589479534,31.0854663,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731589480824,16.57027248,217.67,217.6,40.47264648]
["bitfinex","SOLUSD",1731589481025,16.57027248,217.65,217.6,23.902374]
["bitfinex","SOLUSD",1731589481222,21.16457248,217.66,217.6,23.902374]
["bitfinex","SOLUSD",1731589481530,16.57027248,217.66,217.6,23.902374]
["bitfinex","SOLUSD",1731589481726,16.57027248,217.66,217.6,28.497874]
["bitfinex","SOLUSD",1731589481933,4.5943,217.66,217.6,23.902374]
["bitfinex","SOLUSD",1731589482107,16.57027248,217.67,217.6,39.986774]
["bitfinex","SOLUSD",1731589482312,16.57027248,217.64,217.6,16.20989]
["bitfinex","SOLUSD",1731589482531,16.57027248,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1731589482827,16.57027248,217.65,217.6,0.12549]
["bitfinex","SOLUSD",1731589483034,16.57027248,217.64,217.6,0.12549]
["bitfinex","SOLUSD",1731589483436,16.57027248,217.65,217.6,0.12549]
["bitfinex","SOLUSD",1731589484136,16.57027248,217.64,217.6,0.12549]
["bitfinex","SOLUSD",1731589484312,16.57027248,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1731589484617,16.57027248,217.64,217.57,21.16637248]
["bitfinex","SOLUSD",1731589484818,16.57027248,217.64,217.57,32.65687248]
["bitfinex","SOLUSD",1731589485116,16.57027248,217.69,217.62,16.69576248]
["bitfinex","SOLUSD",1731589485312,21.16307248,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1731589485912,16.57027248,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731589486446,16.57027248,217.68,217.63,11.487]
["bitfinex","SOLUSD",1731589486615,16.57027248,217.68,217.61,16.57027248]
["bitfinex","SOLUSD",1731589486932,16.57027248,217.67,217.6,21.16557248]
["bitfinex","SOLUSD",1731589487239,16.0749,217.73,217.6,21.16557248]
["bitfinex","SOLUSD",1731589487240,16.57027248,217.66,217.61,0.12549]
["bitfinex","SOLUSD",1731589487425,16.57027248,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1731589487624,21.16437248,217.67,217.61,4.72079]
["bitfinex","SOLUSD",1731589487933,16.57027248,217.65,217.61,0.12549]
["bitfinex","SOLUSD",1731589488136,16.57027248,217.66,217.61,0.12549]
["bitfinex","SOLUSD",1731589489118,16.57027248,217.66,217.59,32.65517248]
["bitfinex","SOLUSD",1731589489323,16.57027248,217.65,217.59,11.4892]
["bitfinex","SOLUSD",1731589489542,16.57027248,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731589489916,16.57027248,217.67,217.62,0.12549]
["bitfinex","SOLUSD",1731589490610,16.57027248,217.68,217.61,4.72069]
["bitfinex","SOLUSD",1731589490840,16.57027248,217.67,217.61,4.72069]
["bitfinex","SOLUSD",1731589491536,16.57027248,217.67,217.6,16.57027248]
["bitfinex","SOLUSD",1731589491718,16.57027248,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1731589491918,16.57027248,217.68,217.61,40.47264648]
["bitfinex","SOLUSD",1731589492122,16.57027248,217.71,217.64,16.69576248]
["bitfinex","SOLUSD",1731589492732,4.5934,217.7,217.64,21.29036248]
["bitfinex","SOLUSD",1731589492941,16.57027248,217.68,217.62,16.0823]
["bitfinex","SOLUSD",1731589493238,16.57027248,217.68,217.63,0.12549]
["bitfinex","SOLUSD",1731589493423,16.57027248,217.66,217.63,0.12549]
["bitfinex","SOLUSD",1731589493734,16.57027248,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731589493933,16.57027248,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731589494127,16.57027248,217.75,217.68,16.69576248]
["bitfinex","SOLUSD",1731589494635,21.16287248,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731589494839,16.57027248,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1731589495045,16.57027248,217.71,217.66,11.4856]
["bitfinex","SOLUSD",1731589495644,16.57027248,217.69,217.66,0.12549]
["bitfinex","SOLUSD",1731589495814,4.5926,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1731589496018,21.16287248,217.74,217.67,16.69576248]
["bitfinex","SOLUSD",1731589496945,16.57027248,217.75,217.69,0.12549]
["bitfinex","SOLUSD",1731589497936,21.16247248,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589498152,4.5922,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589498641,16.57027248,217.75,217.7,0.12549]
["bitfinex","SOLUSD",1731589499216,21.16267248,217.75,217.7,0.12549]
["bitfinex","SOLUSD",1731589499637,16.57027248,217.75,217.7,0.12549]
["bitfinex","SOLUSD",1731589499841,16.57027248,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1731589500057,16.57027248,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731589500542,16.57027248,217.76,217.69,44.94075648]
["bitfinex","SOLUSD",1731589500543,16.57027248,217.73,217.67,4.5941]
["bitfinex","SOLUSD",1731589500915,16.57027248,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1731589501531,16.57027248,217.73,217.7,0.12549]
["bitfinex","SOLUSD",1731589501715,21.16247248,217.76,217.7,23.902374]
["bitfinex","SOLUSD",1731589501917,21.16227248,217.77,217.7,23.902374]
["bitfinex","SOLUSD",1731589502222,16.57027248,217.74,217.7,23.902374]
["bitfinex","SOLUSD",1731589502525,32.80687248,217.71,217.6,11.4887]
["bitfinex","SOLUSD",1731589502718,16.57027248,217.65,217.6,11.4887]
["bitfinex","SOLUSD",1731589502925,16.57027248,217.65,217.57,4.5962]
["bitfinex","SOLUSD",1731589503120,16.57027248,217.62,217.57,4.5962]
["bitfinex","SOLUSD",1731589503320,16.57027248,217.62,217.56,11.4909]
["bitfinex","SOLUSD",1731589503540,16.57027248,217.62,217.56,16.0873]
["bitfinex","SOLUSD",1731589503739,16.57027248,217.6,217.56,16.0873]
["bitfinex","SOLUSD",1731589504040,16.57027248,217.62,217.55,16.57027248]
["bitfinex","SOLUSD",1731589504418,16.57027248,217.63,217.56,16.57027248]
["bitfinex","SOLUSD",1731589504829,16.57027248,217.62,217.55,16.57027248]
["bitfinex","SOLUSD",1731589505348,4.5947,217.64,217.5,7.38794022]
["bitfinex","SOLUSD",1731589505349,16.57027248,217.56,217.5,7.18794022]
["bitfinex","SOLUSD",1731589505554,16.57027248,217.54,217.49,11.0233]
["bitfinex","SOLUSD",1731589505729,4.5963,217.57,217.48,27.498]
["bitfinex","SOLUSD",1731589505730,16.57027248,217.52,217.48,11.4952]
["bitfinex","SOLUSD",1731589506043,16.57027248,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1731589506545,16.57027248,217.52,217.48,11.4952]
["bitfinex","SOLUSD",1731589507127,16.57027248,217.49,217.44,6.2114]
["bitfinex","SOLUSD",1731589507438,16.57027248,217.49,217.43,16.0965]
["bitfinex","SOLUSD",1731589507627,16.57027248,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731589507826,16.57027248,217.45,217.39,6.5397]
["bitfinex","SOLUSD",1731589508026,16.57027248,217.41,217.38,11.5002]
["bitfinex","SOLUSD",1731589508335,16.57027248,217.4,217.35,7.19002119]
["bitfinex","SOLUSD",1731589508543,16.57027248,217.37,217.33,16.1039]
["bitfinex","SOLUSD",1731589508741,26.58845515,217.37,217.33,11.5028]
["bitfinex","SOLUSD",1731589509056,26.58845515,217.4,217.33,16.104]
["bitfinex","SOLUSD",1731589509346,26.58845515,217.37,217.33,16.104]
["bitfinex","SOLUSD",1731589509543,26.58845515,217.37,217.33,11.5028]
["bitfinex","SOLUSD",1731589509940,26.58845515,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1731589510426,26.58845515,217.35,217.28,18.69736875]
["bitfinex","SOLUSD",1731589510749,26.58845515,217.31,217.24,26.58845515]
["bitfinex","SOLUSD",1731589511053,26.58845515,217.29,217.23,18.69988156]
["bitfinex","SOLUSD",1731589511251,6.1438,217.41,217.23,18.69988156]
["bitfinex","SOLUSD",1731589511252,0.2,217.39,217.23,11.5084]
["bitfinex","SOLUSD",1731589511439,26.58845515,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1731589511630,26.58845515,217.32,217.24,26.58845515]
["bitfinex","SOLUSD",1731589512233,26.58845515,217.27,217.2,26.58845515]
["bitfinex","SOLUSD",1731589512745,26.58845515,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1731589512936,26.58845515,217.26,217.18,38.09955515]
["bitfinex","SOLUSD",1731589513234,26.58845515,217.26,217.19,7.19138216]
["bitfinex","SOLUSD",1731589513441,26.58845515,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1731589513647,4.6025,217.27,217.18,11.5111]
["bitfinex","SOLUSD",1731589513648,26.58845515,217.23,217.18,11.5111]
["bitfinex","SOLUSD",1731589514233,26.58845515,217.22,217.17,7.19328578]
["bitfinex","SOLUSD",1731589514440,26.58845515,217.22,217.15,4.605]
["bitfinex","SOLUSD",1731589514441,26.58845515,217.23,217.15,31.19345515]
["bitfinex","SOLUSD",1731589514645,26.58845515,217.21,217.15,4.605]
["bitfinex","SOLUSD",1731589514839,4.6025,217.27,217.13,31.19385515]
["bitfinex","SOLUSD",1731589514840,26.58845515,217.2,217.13,31.19385515]
["bitfinex","SOLUSD",1731589515040,26.58845515,217.23,217.15,26.58845515]
["bitfinex","SOLUSD",1731589515539,26.58845515,217.21,217.14,26.58845515]
["bitfinex","SOLUSD",1731589515848,26.58845515,217.18,217.08,0.4280489]
["bitfinex","SOLUSD",1731589516152,15.6572,217.24,217.17,26.58845515]
["bitfinex","SOLUSD",1731589516357,16.132,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1731589516851,16.132,217.31,217.1,0.1]
["bitfinex","SOLUSD",1731589517025,16.132,217.31,217.09,22.6827]
["bitfinex","SOLUSD",1731589517228,16.132,217.31,217.1,20.0]
["bitfinex","SOLUSD",1731589517439,26.58845515,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1731589518041,26.58845515,217.26,217.19,26.71394515]
["bitfinex","SOLUSD",1731589518240,26.58845515,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731589518451,26.58845515,217.26,217.21,0.12549]
["bitfinex","SOLUSD",1731589518653,26.58845515,217.25,217.21,0.12549]
["bitfinex","SOLUSD",1731589519155,26.58845515,217.26,217.21,0.12549]
["bitfinex","SOLUSD",1731589519446,31.19055515,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731589519855,26.58845515,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1731589520036,26.58845515,217.27,217.2,26.71394515]
["bitfinex","SOLUSD",1731589521560,31.19105515,217.27,217.2,26.71394515]
["bitfinex","SOLUSD",1731589522153,26.58845515,217.26,217.2,0.12549]
["bitfinex","SOLUSD",1731589522346,26.58845515,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731589522745,31.19085515,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731589522945,26.58845515,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1731589523450,26.58845515,217.24,217.16,0.12549]
["bitfinex","SOLUSD",1731589523655,26.58845515,217.24,217.19,0.12549]
["bitfinex","SOLUSD",1731589523857,26.58845515,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1731589524157,26.58845515,217.26,217.19,26.71394515]
["bitfinex","SOLUSD",1731589524363,26.58845515,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731589524557,31.19035515,217.3,217.23,26.71394515]
["bitfinex","SOLUSD",1731589525548,26.58845515,217.27,217.2,26.58845515]
["bitfinex","SOLUSD",1731589525753,26.58845515,217.24,217.18,42.70355515]
["bitfinex","SOLUSD",1731589526066,4.6019,217.3,217.08,34.31002228]
["bitfinex","SOLUSD",1731589526067,26.58845515,217.2,217.13,38.10185515]
["bitfinex","SOLUSD",1731589526239,26.58845515,217.19,217.13,11.5134]
["bitfinex","SOLUSD",1731589526439,26.58845515,217.19,217.14,0.12549]
["bitfinex","SOLUSD",1731589527142,26.58845515,217.19,217.13,11.5134]
["bitfinex","SOLUSD",1731589527453,26.58845515,217.18,217.13,11.5134]
["bitfinex","SOLUSD",1731589528154,26.58845515,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1731589528358,26.58845515,217.24,217.17,26.58845515]
["bitfinex","SOLUSD",1731589529246,4.6025,217.27,217.17,26.58845515]
["bitfinex","SOLUSD",1731589529247,26.58845515,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1731589530344,26.58845515,217.22,217.15,26.71394515]
["bitfinex","SOLUSD",1731589530548,26.58845515,217.21,217.14,26.58845515]
["bitfinex","SOLUSD",1731589530856,0.1,217.26,217.13,38.10185515]
["bitfinex","SOLUSD",1731589531053,26.58845515,217.19,217.13,11.5134]
["bitfinex","SOLUSD",1731589531243,26.58845515,217.19,217.12,26.58845515]
["bitfinex","SOLUSD",1731589531450,26.58845515,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1731589531643,26.58845515,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731589531846,26.58845515,217.16,217.09,49.17115515]
["bitfinex","SOLUSD",1731589532266,26.58845515,217.16,217.09,16.1221]
["bitfinex","SOLUSD",1731589532559,26.58845515,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589532946,26.58845515,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589533342,26.58845515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589534555,31.19475515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589536147,57.7832103,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589536465,31.19475515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589537145,57.7832103,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589537747,31.19475515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589539767,46.59285515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589541367,26.58845515,217.12,217.08,0.4280489]
["bitfinex","SOLUSD",1731589541667,4.6057,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589541970,4.6057,217.13,217.08,27.01650405]
["bitfinex","SOLUSD",1731589542165,26.58845515,217.14,217.08,0.4280489]
["bitfinex","SOLUSD",1731589542561,26.58845515,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589542868,26.58845515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589543065,31.19475515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589546147,47.05815515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589546863,73.6466103,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589548653,47.05815515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589548969,26.58845515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589549167,163.8062,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589549374,190.39465515,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589550658,26.58845515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589550976,163.8062,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589551163,159.2,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589551970,4.6059,217.11,217.08,0.4280489]
["bitfinex","SOLUSD",1731589552678,42.31235515,217.14,217.08,0.4280489]
["bitfinex","SOLUSD",1731589552973,26.58845515,217.12,217.08,0.4280489]
["bitfinex","SOLUSD",1731589553272,31.19395515,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589554974,4.6059,217.11,217.08,0.4280489]
["bitfinex","SOLUSD",1731589555853,26.58845515,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589556259,26.58845515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589557160,31.19475515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589558569,4.6063,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589558773,31.19475515,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589560873,4.6063,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589561066,4.6057,217.12,217.08,0.4280489]
["bitfinex","SOLUSD",1731589561260,31.19415515,217.12,217.08,0.4280489]
["bitfinex","SOLUSD",1731589561479,26.58845515,217.15,217.08,27.01650405]
["bitfinex","SOLUSD",1731589561679,26.58845515,217.16,217.09,26.58845515]
["bitfinex","SOLUSD",1731589561884,31.19285515,217.18,217.11,26.58845515]
["bitfinex","SOLUSD",1731589562075,26.58845515,217.17,217.09,26.71394515]
["bitfinex","SOLUSD",1731589562256,4.6048,217.16,217.1,26.58845515]
["bitfinex","SOLUSD",1731589562455,4.6048,217.16,217.09,4.73179]
["bitfinex","SOLUSD",1731589562681,4.6048,217.16,217.11,26.58845515]
["bitfinex","SOLUSD",1731589563289,26.58845515,217.21,217.14,26.58845515]
["bitfinex","SOLUSD",1731589563465,4.6038,217.22,217.18,26.58845515]
["bitfinex","SOLUSD",1731589563984,46.60805515,217.29,217.21,26.58845515]
["bitfinex","SOLUSD",1731589564183,4.6021,217.29,217.24,26.58845515]
["bitfinex","SOLUSD",1731589564479,26.58845515,217.29,217.22,26.58845515]
["bitfinex","SOLUSD",1731589564987,26.58845515,217.32,217.25,26.58845515]
["bitfinex","SOLUSD",1731589565283,26.58845515,217.31,217.24,26.58845515]
["bitfinex","SOLUSD",1731589565484,26.58845515,217.32,217.24,26.58845515]
["bitfinex","SOLUSD",1731589565679,26.58845515,217.32,217.25,26.58845515]
["bitfinex","SOLUSD",1731589565992,31.18965515,217.33,217.25,26.58845515]
["bitfinex","SOLUSD",1731589566163,26.58845515,217.31,217.24,31.19155515]
["bitfinex","SOLUSD",1731589566479,26.58845515,217.31,217.23,38.09695515]
["bitfinex","SOLUSD",1731589566684,26.58845515,217.29,217.23,11.5085]
["bitfinex","SOLUSD",1731589566985,26.58845515,217.3,217.23,38.09695515]
["bitfinex","SOLUSD",1731589567184,26.58845515,217.3,217.23,26.58845515]
["bitfinex","SOLUSD",1731589567479,26.58845515,217.29,217.22,26.58845515]
["bitfinex","SOLUSD",1731589567680,26.58845515,217.26,217.19,38.09905515]
["bitfinex","SOLUSD",1731589568072,26.58845515,217.28,217.2,26.58845515]
["bitfinex","SOLUSD",1731589568275,26.58845515,217.27,217.2,26.58845515]
["bitfinex","SOLUSD",1731589568471,26.58845515,217.26,217.19,38.09905515]
["bitfinex","SOLUSD",1731589568672,26.58845515,217.22,217.15,38.10115515]
["bitfinex","SOLUSD",1731589568867,26.58845515,217.22,217.15,42.70625515]
["bitfinex","SOLUSD",1731589569580,26.58845515,217.25,217.17,26.58845515]
["bitfinex","SOLUSD",1731589569783,31.19125515,217.26,217.19,26.58845515]
["bitfinex","SOLUSD",1731589569963,185.78845515,217.28,217.2,26.58845515]
["bitfinex","SOLUSD",1731589570163,4.6024,217.28,217.22,26.58845515]
["bitfinex","SOLUSD",1731589570386,26.58845515,217.3,217.23,26.58845515]
["bitfinex","SOLUSD",1731589570586,4.6015,217.32,217.19,23.902374]
["bitfinex","SOLUSD",1731589570587,26.58845515,217.29,217.22,26.58845515]
["bitfinex","SOLUSD",1731589571190,26.58845515,217.3,217.22,26.58845515]
["bitfinex","SOLUSD",1731589571378,26.58845515,217.31,217.24,26.58845515]
["bitfinex","SOLUSD",1731589571581,4.6012,217.34,217.28,26.58845515]
["bitfinex","SOLUSD",1731589571774,4.6012,217.34,217.29,26.58845515]
["bitfinex","SOLUSD",1731589572187,4.6007,217.36,217.31,26.58845515]
["bitfinex","SOLUSD",1731589572379,4.6007,217.36,217.29,26.58845515]
["bitfinex","SOLUSD",1731589572578,4.6007,217.36,217.26,6.4898]
["bitfinex","SOLUSD",1731589572582,26.58845515,217.33,217.26,26.58845515]
["bitfinex","SOLUSD",1731589573086,26.58845515,217.34,217.27,26.58845515]
["bitfinex","SOLUSD",1731589573600,26.58845515,217.33,217.26,26.58845515]
["bitfinex","SOLUSD",1731589573971,26.58845515,217.35,217.27,26.58845515]
["bitfinex","SOLUSD",1731589574277,26.58845515,217.3,217.22,26.58845515]
["bitfinex","SOLUSD",1731589574471,26.58845515,217.29,217.22,26.58845515]
["bitfinex","SOLUSD",1731589574871,26.58845515,217.27,217.2,38.09845515]
["bitfinex","SOLUSD",1731589575092,20.1,217.35,217.2,38.09845515]
["bitfinex","SOLUSD",1731589575093,26.58845515,217.25,217.2,11.51]
["bitfinex","SOLUSD",1731589575586,26.58845515,217.32,217.2,11.51]
["bitfinex","SOLUSD",1731589575587,26.58845515,217.24,217.2,11.51]
["bitfinex","SOLUSD",1731589575896,26.58845515,217.23,217.16,44.59025515]
["bitfinex","SOLUSD",1731589576084,26.58845515,217.22,217.16,18.0018]
["bitfinex","SOLUSD",1731589576270,26.58845515,217.23,217.16,49.19505515]
["bitfinex","SOLUSD",1731589576472,26.08845515,217.24,217.16,49.19505515]
["bitfinex","SOLUSD",1731589576668,26.58845515,217.21,217.16,11.512]
["bitfinex","SOLUSD",1731589576872,26.58845515,217.2,217.14,4.6051]
["bitfinex","SOLUSD",1731589577074,26.58845515,217.18,217.12,16.1198]
["bitfinex","SOLUSD",1731589577283,26.58845515,217.17,217.12,11.5143]
["bitfinex","SOLUSD",1731589577586,31.19265515,217.19,217.12,42.70845515]
["bitfinex","SOLUSD",1731589577794,26.58845515,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731589578295,31.19265515,217.19,217.12,42.70845515]
["bitfinex","SOLUSD",1731589579179,26.58845515,217.17,217.12,11.5143]
["bitfinex","SOLUSD",1731589579492,26.58845515,217.17,217.11,50.49082915]
["bitfinex","SOLUSD",1731589579679,26.58845515,217.18,217.11,50.49082915]
["bitfinex","SOLUSD",1731589579885,26.58845515,217.17,217.11,23.902374]
["bitfinex","SOLUSD",1731589580197,26.58845515,217.19,217.12,26.58845515]
["bitfinex","SOLUSD",1731589580895,26.58845515,217.21,217.14,26.58845515]
["bitfinex","SOLUSD",1731589581281,4.604,217.2,217.14,26.58845515]
["bitfinex","SOLUSD",1731589581478,26.58845515,217.15,217.08,27.01650405]
["bitfinex","SOLUSD",1731589581676,26.58845515,217.16,217.09,26.58845515]
["bitfinex","SOLUSD",1731589581877,26.58845515,217.18,217.11,26.58845515]
["bitfinex","SOLUSD",1731589582083,159.2,217.22,217.13,0.12549]
["bitfinex","SOLUSD",1731589582281,4.6025,217.27,217.13,0.12549]
["bitfinex","SOLUSD",1731589582492,163.8025,217.27,217.13,0.12549]
["bitfinex","SOLUSD",1731589582800,163.8025,217.27,217.1,0.12549]
["bitfinex","SOLUSD",1731589582987,163.8025,217.27,217.12,23.902374]
["bitfinex","SOLUSD",1731589583185,26.58845515,217.26,217.12,0.12549]
["bitfinex","SOLUSD",1731589583380,31.19135515,217.25,217.18,26.58845515]
["bitfinex","SOLUSD",1731589583697,26.58845515,217.24,217.17,26.58845515]
["bitfinex","SOLUSD",1731589584078,4.6029,217.25,217.19,26.58845515]
["bitfinex","SOLUSD",1731589584280,4.6029,217.25,217.21,26.58845515]
["bitfinex","SOLUSD",1731589584799,4.6029,217.25,217.2,26.58845515]
["bitfinex","SOLUSD",1731589584985,31.19135515,217.25,217.18,26.58845515]
["bitfinex","SOLUSD",1731589585381,4.6029,217.25,217.19,26.58845515]
["bitfinex","SOLUSD",1731589585792,26.58845515,217.24,217.17,26.58845515]
["bitfinex","SOLUSD",1731589585993,26.58845515,217.19,217.12,26.58845515]
["bitfinex","SOLUSD",1731589586281,26.58845515,217.17,217.1,38.10335515]
["bitfinex","SOLUSD",1731589586491,159.2,217.22,217.13,26.58845515]
["bitfinex","SOLUSD",1731589586692,20.0,217.21,217.13,26.58845515]
["bitfinex","SOLUSD",1731589586909,20.0,217.21,217.11,0.12549]
["bitfinex","SOLUSD",1731589587701,26.58845515,217.22,217.15,26.58845515]
["bitfinex","SOLUSD",1731589587906,24.6034,217.23,217.1,11.5149]
["bitfinex","SOLUSD",1731589587907,26.58845515,217.2,217.12,26.58845515]
["bitfinex","SOLUSD",1731589588291,46.58845515,217.19,217.12,26.58845515]
["bitfinex","SOLUSD",1731589588600,185.78845515,217.19,217.12,26.58845515]
["bitfinex","SOLUSD",1731589588781,21.4707,217.18,217.12,26.58845515]
["bitfinex","SOLUSD",1731589588984,21.4707,217.18,217.13,26.58845515]
["bitfinex","SOLUSD",1731589589183,159.2,217.19,217.17,26.58845515]
["bitfinex","SOLUSD",1731589589498,205.2741,217.23,217.18,26.58845515]
["bitfinex","SOLUSD",1731589589698,205.2741,217.23,217.17,26.58845515]
["bitfinex","SOLUSD",1731589589902,183.8034,217.23,217.17,26.58845515]
["bitfinex","SOLUSD",1731589590101,4.6034,217.23,217.21,26.58845515]
["bitfinex","SOLUSD",1731589590402,51.19185515,217.23,217.16,26.58845515]
["bitfinex","SOLUSD",1731589590605,51.19185515,217.23,217.11,4.6057]
["bitfinex","SOLUSD",1731589590606,20.0,217.21,217.15,26.58845515]
["bitfinex","SOLUSD",1731589590821,46.58845515,217.21,217.14,26.58845515]
["bitfinex","SOLUSD",1731589591012,26.58845515,217.19,217.12,26.58845515]
["bitfinex","SOLUSD",1731589591307,26.58845515,217.17,217.1,26.58845515]
["bitfinex","SOLUSD",1731589591899,4.6048,217.16,217.1,26.58845515]
["bitfinex","SOLUSD",1731589592116,4.6048,217.16,217.11,26.58845515]
["bitfinex","SOLUSD",1731589593203,4.6048,217.16,217.1,26.58845515]
["bitfinex","SOLUSD",1731589595291,24.6046,217.17,217.12,26.58845515]
["bitfinex","SOLUSD",1731589597618,46.58845515,217.14,217.08,0.4280489]
["bitfinex","SOLUSD",1731589597906,46.58845515,217.15,217.08,27.01650405]
["bitfinex","SOLUSD",1731589598304,26.58845515,217.14,217.08,0.4280489]
["bitfinex","SOLUSD",1731589598612,46.58845515,217.15,217.08,0.4280489]
["bitfinex","SOLUSD",1731589599711,46.58845515,217.15,217.08,27.01650405]
["bitfinex","SOLUSD",1731589599906,4.6053,217.14,217.09,26.58845515]
["bitfinex","SOLUSD",1731589602497,20.0,217.15,217.09,26.58845515]
["bitfinex","SOLUSD",1731589602697,20.0,217.15,217.08,27.01650405]
["bitfinex","SOLUSD",1731589604510,4.6053,217.14,217.08,27.01650405]
["bitfinex","SOLUSD",1731589604710,26.58845515,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589604905,16.65829916,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589605104,4.6053,217.14,217.09,16.65829916]
["bitfinex","SOLUSD",1731589605305,4.6053,217.14,217.08,17.08634806]
["bitfinex","SOLUSD",1731589605702,66.76078316,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589606019,66.76078316,217.09,216.92,11.5244]
["bitfinex","SOLUSD",1731589606020,0.1,217.07,216.95,16.65829916]
["bitfinex","SOLUSD",1731589606207,16.65829916,217.03,216.95,16.65829916]
["bitfinex","SOLUSD",1731589606413,4.6078,217.02,216.95,16.65829916]
["bitfinex","SOLUSD",1731589606917,16.65829916,217.01,216.93,16.65829916]
["bitfinex","SOLUSD",1731589607521,4.6082,217.0,216.93,16.65829916]
["bitfinex","SOLUSD",1731589608229,16.65829916,216.99,216.91,16.65829916]
["bitfinex","SOLUSD",1731589608800,26.68644474,216.99,216.91,26.68644474]
["bitfinex","SOLUSD",1731589609009,4.6082,217.0,216.91,26.68644474]
["bitfinex","SOLUSD",1731589609311,4.6082,217.0,216.93,26.68644474]
["bitfinex","SOLUSD",1731589609795,26.68644474,216.99,216.91,26.68644474]
["bitfinex","SOLUSD",1731589610926,26.68644474,216.95,216.87,31.29744474]
["bitfinex","SOLUSD",1731589611119,26.68644474,216.93,216.87,26.68644474]
["bitfinex","SOLUSD",1731589611715,26.68644474,216.93,216.85,26.68644474]
["bitfinex","SOLUSD",1731589611908,26.68644474,216.94,216.86,27.11449364]
["bitfinex","SOLUSD",1731589612625,26.68644474,216.93,216.86,27.11449364]
["bitfinex","SOLUSD",1731589613026,4.6099,216.92,216.86,27.11449364]
["bitfinex","SOLUSD",1731589613233,4.6099,216.92,216.86,0.4280489]
["bitfinex","SOLUSD",1731589613402,26.68644474,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589614105,4.6099,216.92,216.86,27.11449364]
["bitfinex","SOLUSD",1731589614301,4.6099,216.92,216.86,0.4280489]
["bitfinex","SOLUSD",1731589615014,31.29634474,216.92,216.86,0.4280489]
["bitfinex","SOLUSD",1731589615416,4.6099,216.92,216.86,27.11449364]
["bitfinex","SOLUSD",1731589616311,4.6099,216.92,216.86,0.4280489]
["bitfinex","SOLUSD",1731589616513,31.29634474,216.92,216.86,0.4280489]
["bitfinex","SOLUSD",1731589616712,26.68644474,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589616917,26.37714474,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589617125,31.29704474,216.89,216.86,0.4280489]
["bitfinex","SOLUSD",1731589617721,4.6106,216.89,216.86,0.4280489]
["bitfinex","SOLUSD",1731589618327,31.29704474,216.89,216.86,0.4280489]
["bitfinex","SOLUSD",1731589618529,4.6106,216.89,216.86,0.4280489]
["bitfinex","SOLUSD",1731589618827,163.8103,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589619045,163.3103,216.91,216.87,26.68644474]
["bitfinex","SOLUSD",1731589619331,158.7,216.91,216.88,26.68644474]
["bitfinex","SOLUSD",1731589619512,163.3103,216.91,216.87,26.68644474]
["bitfinex","SOLUSD",1731589620035,158.7,216.91,216.87,38.21404474]
["bitfinex","SOLUSD",1731589620327,163.3103,216.91,216.86,27.11449364]
["bitfinex","SOLUSD",1731589620515,15.6519,216.97,216.9,26.68644474]
["bitfinex","SOLUSD",1731589620827,4.608,217.01,216.95,26.68644474]
["bitfinex","SOLUSD",1731589621126,163.308,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1731589621343,158.7,217.01,216.91,23.902374]
["bitfinex","SOLUSD",1731589621511,17.8949,217.08,216.91,23.902374]
["bitfinex","SOLUSD",1731589621512,4.6068,217.07,217.0,26.68644474]
["bitfinex","SOLUSD",1731589621712,4.6068,217.07,217.03,26.68644474]
["bitfinex","SOLUSD",1731589622021,4.6065,217.09,217.06,26.68644474]
["bitfinex","SOLUSD",1731589622314,26.68644474,217.12,217.05,26.68644474]
["bitfinex","SOLUSD",1731589622520,185.38644474,217.15,217.08,26.68644474]
["bitfinex","SOLUSD",1731589622828,26.68644474,217.11,217.0,23.902374]
["bitfinex","SOLUSD",1731589623031,26.68644474,217.09,217.02,26.68644474]
["bitfinex","SOLUSD",1731589623329,26.68644474,217.11,217.04,26.68644474]
["bitfinex","SOLUSD",1731589624015,26.68644474,217.12,217.05,26.68644474]
["bitfinex","SOLUSD",1731589624333,189.99174474,217.14,217.07,26.68644474]
["bitfinex","SOLUSD",1731589624532,15.296,217.16,217.0,16.25439]
["bitfinex","SOLUSD",1731589624533,19.9009,217.16,217.1,26.68644474]
["bitfinex","SOLUSD",1731589624728,4.6046,217.18,217.14,26.68644474]
["bitfinex","SOLUSD",1731589625051,185.38644474,217.21,217.06,4.607]
["bitfinex","SOLUSD",1731589625052,4.604,217.2,217.06,4.607]
["bitfinex","SOLUSD",1731589625213,4.704,217.2,217.05,11.5177]
["bitfinex","SOLUSD",1731589625413,0.1,217.18,217.02,4.6077]
["bitfinex","SOLUSD",1731589626112,26.68644474,217.11,217.04,26.68644474]
["bitfinex","SOLUSD",1731589626632,4.606,217.11,217.05,26.68644474]
["bitfinex","SOLUSD",1731589626942,26.68644474,217.1,217.03,31.41943474]
["bitfinex","SOLUSD",1731589627147,51.29244474,217.11,217.04,26.68644474]
["bitfinex","SOLUSD",1731589627317,26.68644474,217.12,217.05,26.68644474]
["bitfinex","SOLUSD",1731589627524,4.6051,217.15,217.09,26.68644474]
["bitfinex","SOLUSD",1731589627832,4.6051,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1731589627833,26.68644474,217.13,217.06,26.68644474]
["bitfinex","SOLUSD",1731589628029,26.68644474,217.11,217.03,16.1266]
["bitfinex","SOLUSD",1731589628217,26.68644474,217.11,217.04,26.68644474]
["bitfinex","SOLUSD",1731589628607,31.29254474,217.1,217.03,38.20554474]
["bitfinex","SOLUSD",1731589628820,4.6061,217.1,217.03,26.68644474]
["bitfinex","SOLUSD",1731589629021,20.0,217.11,217.05,26.68644474]
["bitfinex","SOLUSD",1731589629225,20.0,217.11,217.03,26.68644474]
["bitfinex","SOLUSD",1731589629226,46.68644474,217.11,217.03,26.68644474]
["bitfinex","SOLUSD",1731589629512,4.6054,217.14,217.08,26.68644474]
["bitfinex","SOLUSD",1731589630038,26.68644474,217.17,217.1,26.68644474]
["bitfinex","SOLUSD",1731589630329,26.68644474,217.19,217.12,26.68644474]
["bitfinex","SOLUSD",1731589630741,4.6044,217.18,217.13,26.68644474]
["bitfinex","SOLUSD",1731589631632,4.6044,217.18,217.12,26.68644474]
["bitfinex","SOLUSD",1731589632036,31.29084474,217.18,217.11,26.68644474]
["bitfinex","SOLUSD",1731589632243,20.0,217.17,217.11,26.68644474]
["bitfinex","SOLUSD",1731589632422,46.68644474,217.17,217.1,26.68644474]
["bitfinex","SOLUSD",1731589632629,20.0,217.17,217.11,26.68644474]
["bitfinex","SOLUSD",1731589632838,4.6048,217.16,217.11,26.68644474]
["bitfinex","SOLUSD",1731589633220,4.6048,217.16,217.1,26.68644474]
["bitfinex","SOLUSD",1731589633624,26.68644474,217.15,217.08,26.68644474]
["bitfinex","SOLUSD",1731589633832,26.68644474,217.14,217.07,26.68644474]
["bitfinex","SOLUSD",1731589634420,26.68644474,217.15,217.08,26.68644474]
["bitfinex","SOLUSD",1731589634715,31.29154474,217.15,217.08,26.68644474]
["bitfinex","SOLUSD",1731589635129,4.6051,217.15,217.09,26.68644474]
["bitfinex","SOLUSD",1731589635326,31.29124474,217.17,217.09,26.68644474]
["bitfinex","SOLUSD",1731589635529,26.68644474,217.17,217.1,26.68644474]
["bitfinex","SOLUSD",1731589636550,20.0,217.18,217.12,26.68644474]
["bitfinex","SOLUSD",1731589636852,51.29104474,217.18,217.11,26.68644474]
["bitfinex","SOLUSD",1731589637144,4.6042,217.19,217.13,26.68644474]
["bitfinex","SOLUSD",1731589637326,24.6042,217.19,217.13,26.68644474]
["bitfinex","SOLUSD",1731589637529,16.0742,217.22,217.17,26.68644474]
["bitfinex","SOLUSD",1731589637731,20.6778,217.22,217.16,26.68644474]
["bitfinex","SOLUSD",1731589638047,15.4536,217.27,217.21,26.68644474]
["bitfinex","SOLUSD",1731589638338,26.68644474,217.26,217.19,26.68644474]
["bitfinex","SOLUSD",1731589638533,20.0563,217.27,217.11,16.1208]
["bitfinex","SOLUSD",1731589638730,158.7,217.26,217.12,43.776884]
["bitfinex","SOLUSD",1731589638938,158.7,217.26,217.13,0.22549]
["bitfinex","SOLUSD",1731589639330,158.7,217.26,217.15,0.1]
["bitfinex","SOLUSD",1731589639540,158.7,217.26,217.2,26.68644474]
["bitfinex","SOLUSD",1731589639727,6.6046,217.3,217.22,26.68644474]
["bitfinex","SOLUSD",1731589639728,4.6023,217.28,217.22,26.68644474]
["bitfinex","SOLUSD",1731589640129,31.28874474,217.28,217.2,26.68644474]
["bitfinex","SOLUSD",1731589640326,26.68644474,217.27,217.2,26.68644474]
["bitfinex","SOLUSD",1731589640742,26.68644474,217.28,217.21,26.68644474]
["bitfinex","SOLUSD",1731589640939,4.6026,217.27,217.21,26.68644474]
["bitfinex","SOLUSD",1731589641836,31.28874474,217.29,217.22,26.68644474]
["bitfinex","SOLUSD",1731589642020,20.0,217.29,217.23,26.68644474]
["bitfinex","SOLUSD",1731589642225,16.0215,217.32,217.26,26.68644474]
["bitfinex","SOLUSD",1731589642444,26.68644474,217.31,217.24,26.68644474]
["bitfinex","SOLUSD",1731589642922,6.2578,217.35,217.24,26.68644474]
["bitfinex","SOLUSD",1731589642923,158.7,217.36,217.24,26.68644474]
["bitfinex","SOLUSD",1731589643127,15.6554,217.4,217.34,26.68644474]
["bitfinex","SOLUSD",1731589643351,31.28644474,217.39,217.32,26.68644474]
["bitfinex","SOLUSD",1731589643849,15.6554,217.4,217.34,26.68644474]
["bitfinex","SOLUSD",1731589644235,20.2552,217.4,217.33,26.68644474]
["bitfinex","SOLUSD",1731589644437,20.2552,217.4,217.34,26.68644474]
["bitfinex","SOLUSD",1731589645342,46.94164474,217.4,217.33,26.68644474]
["bitfinex","SOLUSD",1731589645539,20.2552,217.4,217.32,31.28774474]
["bitfinex","SOLUSD",1731589645737,26.68644474,217.38,217.31,38.19064474]
["bitfinex","SOLUSD",1731589645931,26.68644474,217.37,217.31,11.5042]
["bitfinex","SOLUSD",1731589646354,20.0,217.38,217.23,4.6034]
["bitfinex","SOLUSD",1731589646535,20.0,217.36,217.23,4.6034]
["bitfinex","SOLUSD",1731589646730,43.776884,217.34,217.2,26.68644474]
["bitfinex","SOLUSD",1731589646945,26.68644474,217.3,217.22,26.68644474]
["bitfinex","SOLUSD",1731589647151,163.3012,217.33,217.2,16.1141]
["bitfinex","SOLUSD",1731589647454,158.7,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1731589647855,24.6006,217.37,217.21,0.12549]
["bitfinex","SOLUSD",1731589648149,4.6006,217.37,217.21,20.12549]
["bitfinex","SOLUSD",1731589648346,31.28704474,217.37,217.29,26.68644474]
["bitfinex","SOLUSD",1731589648659,20.0,217.35,217.3,26.68644474]
["bitfinex","SOLUSD",1731589648844,20.0,217.35,217.3,31.28824474]
["bitfinex","SOLUSD",1731589649047,4.6001,217.39,217.34,26.68644474]
["bitfinex","SOLUSD",1731589649354,31.28654474,217.39,217.32,26.68644474]
["bitfinex","SOLUSD",1731589649957,26.68644474,217.36,217.29,26.68644474]
["bitfinex","SOLUSD",1731589650157,26.68644474,217.35,217.28,26.68644474]
["bitfinex","SOLUSD",1731589650952,31.28744474,217.35,217.28,26.68644474]
["bitfinex","SOLUSD",1731589651256,26.68644474,217.32,217.26,11.5068]
["bitfinex","SOLUSD",1731589651460,26.68644474,217.34,217.27,26.68644474]
["bitfinex","SOLUSD",1731589652037,31.28744474,217.35,217.28,26.68644474]
["bitfinex","SOLUSD",1731589652238,20.0,217.34,217.28,26.68644474]
["bitfinex","SOLUSD",1731589652540,4.6012,217.33,217.27,31.28894474]
["bitfinex","SOLUSD",1731589652736,26.68644474,217.38,217.31,26.68644474]
["bitfinex","SOLUSD",1731589652953,26.68644474,217.37,217.31,26.68644474]
["bitfinex","SOLUSD",1731589653360,26.68644474,217.34,217.27,16.1089]
["bitfinex","SOLUSD",1731589653547,26.68644474,217.32,217.25,26.68644474]
["bitfinex","SOLUSD",1731589653751,26.68644474,217.31,217.23,38.19484474]
["bitfinex","SOLUSD",1731589653947,26.68644474,217.3,217.23,11.5084]
["bitfinex","SOLUSD",1731589654160,26.68644474,217.3,217.23,38.19484474]
["bitfinex","SOLUSD",1731589654343,20.0,217.36,217.29,26.68644474]
["bitfinex","SOLUSD",1731589654547,4.6008,217.35,217.3,26.68644474]
["bitfinex","SOLUSD",1731589654745,20.0,217.37,217.31,26.68644474]
["bitfinex","SOLUSD",1731589655057,24.6006,217.37,217.32,26.68644474]
["bitfinex","SOLUSD",1731589655456,51.28704474,217.37,217.3,26.68644474]
["bitfinex","SOLUSD",1731589655643,24.6006,217.37,217.31,26.68644474]
["bitfinex","SOLUSD",1731589655835,4.6006,217.37,217.31,26.68644474]
["bitfinex","SOLUSD",1731589657254,26.68644474,217.34,217.27,38.19284474]
["bitfinex","SOLUSD",1731589657672,4.6006,217.37,217.31,26.68644474]
["bitfinex","SOLUSD",1731589657843,24.6006,217.37,217.32,26.68644474]
["bitfinex","SOLUSD",1731589658046,4.6006,217.37,217.32,26.68644474]
["bitfinex","SOLUSD",1731589658244,46.68644474,217.39,217.33,26.68644474]
["bitfinex","SOLUSD",1731589658441,51.28664474,217.39,217.33,26.68644474]
["bitfinex","SOLUSD",1731589658761,15.6554,217.4,217.35,26.68644474]
["bitfinex","SOLUSD",1731589659179,20.2552,217.4,217.35,26.68644474]
["bitfinex","SOLUSD",1731589659349,20.2552,217.4,217.31,11.5038]
["bitfinex","SOLUSD",1731589659350,20.2552,217.4,217.34,26.68644474]
["bitfinex","SOLUSD",1731589659662,15.6554,217.4,217.35,26.68644474]
["bitfinex","SOLUSD",1731589660040,20.2552,217.4,217.34,38.18914474]
["bitfinex","SOLUSD",1731589660559,20.2552,217.4,217.34,42.79014474]
["bitfinex","SOLUSD",1731589661962,20.2552,217.4,217.34,38.18914474]
["bitfinex","SOLUSD",1731589662360,46.94164474,217.4,217.34,11.5027]
["bitfinex","SOLUSD",1731589662868,36.87070787,217.4,217.34,11.5027]
["bitfinex","SOLUSD",1731589663065,36.87070787,217.4,217.21,16.5489]
["bitfinex","SOLUSD",1731589663066,16.61550787,217.35,217.21,16.5489]
["bitfinex","SOLUSD",1731589663251,16.61550787,217.33,217.26,16.61550787]
["bitfinex","SOLUSD",1731589663561,16.61550787,217.34,217.26,16.61550787]
["bitfinex","SOLUSD",1731589663750,16.61550787,217.35,217.27,16.61550787]
["bitfinex","SOLUSD",1731589663954,16.61550787,217.34,217.27,16.61550787]
["bitfinex","SOLUSD",1731589664166,21.21670787,217.34,217.27,21.21790787]
["bitfinex","SOLUSD",1731589664348,4.6012,217.34,217.27,32.72430787]
["bitfinex","SOLUSD",1731589664548,21.21670787,217.34,217.27,32.72430787]
["bitfinex","SOLUSD",1731589664751,4.6012,217.34,217.28,26.59647723]
["bitfinex","SOLUSD",1731589664952,31.19767723,217.34,217.27,42.70527723]
["bitfinex","SOLUSD",1731589665350,4.6012,217.34,217.28,26.59647723]
["bitfinex","SOLUSD",1731589665551,4.6012,217.34,217.29,26.59647723]
["bitfinex","SOLUSD",1731589666067,46.59647723,217.37,217.3,26.59647723]
["bitfinex","SOLUSD",1731589666259,182.476884,217.38,217.32,26.59647723]
["bitfinex","SOLUSD",1731589666260,158.7,217.38,217.32,26.59647723]
["bitfinex","SOLUSD",1731589666456,26.59647723,217.39,217.32,26.59647723]
["bitfinex","SOLUSD",1731589666655,31.19647723,217.39,217.32,26.59647723]
["bitfinex","SOLUSD",1731589667056,4.6,217.39,217.32,26.59647723]
["bitfinex","SOLUSD",1731589667257,15.6554,217.4,217.35,26.59647723]
["bitfinex","SOLUSD",1731589667560,15.6554,217.4,217.34,26.59647723]
["bitfinex","SOLUSD",1731589667561,20.2553,217.4,217.34,26.59647723]
["bitfinex","SOLUSD",1731589668573,26.59647723,217.38,217.31,38.10067723]
["bitfinex","SOLUSD",1731589668953,26.59647723,217.39,217.31,38.10067723]
["bitfinex","SOLUSD",1731589669257,26.59647723,217.39,217.32,26.59647723]
["bitfinex","SOLUSD",1731589669466,4.6001,217.39,217.33,26.59647723]
["bitfinex","SOLUSD",1731589670072,4.6001,217.39,217.32,42.70147723]
["bitfinex","SOLUSD",1731589670262,20.2552,217.4,217.35,26.59647723]
["bitfinex","SOLUSD",1731589670861,26.59647723,217.43,217.36,26.59647723]
["bitfinex","SOLUSD",1731589671876,15.8029,217.45,217.39,26.72196723]
["bitfinex","SOLUSD",1731589672060,15.1642,217.5,217.44,26.59647723]
["bitfinex","SOLUSD",1731589672264,19.7619,217.5,217.47,26.59647723]
["bitfinex","SOLUSD",1731589672566,19.7608,217.56,217.49,26.59647723]
["bitfinex","SOLUSD",1731589672766,19.7608,217.56,217.5,26.59647723]
["bitfinex","SOLUSD",1731589673975,20.0,217.55,217.5,26.59647723]
["bitfinex","SOLUSD",1731589674158,46.59647723,217.55,217.48,26.59647723]
["bitfinex","SOLUSD",1731589674356,26.59647723,217.51,217.44,26.59647723]
["bitfinex","SOLUSD",1731589674553,26.59647723,217.5,217.43,26.59647723]
["bitfinex","SOLUSD",1731589674766,26.59647723,217.53,217.46,26.59647723]
["bitfinex","SOLUSD",1731589675173,26.59647723,217.54,217.47,26.59647723]
["bitfinex","SOLUSD",1731589675370,20.0,217.53,217.47,26.59647723]
["bitfinex","SOLUSD",1731589675574,24.5968,217.54,217.48,26.59647723]
["bitfinex","SOLUSD",1731589676458,24.5968,217.54,217.49,26.59647723]
["bitfinex","SOLUSD",1731589676657,4.5968,217.54,217.49,26.59647723]
["bitfinex","SOLUSD",1731589676860,26.59647723,217.51,217.44,26.59647723]
["bitfinex","SOLUSD",1731589677060,26.59647723,217.53,217.46,26.59647723]
["bitfinex","SOLUSD",1731589677264,4.5968,217.54,217.43,0.12549]
["bitfinex","SOLUSD",1731589677265,31.19327723,217.54,217.47,26.59647723]
["bitfinex","SOLUSD",1731589677466,4.5968,217.54,217.48,26.59647723]
["bitfinex","SOLUSD",1731589678261,26.59647723,217.53,217.46,26.59647723]
["bitfinex","SOLUSD",1731589679179,31.19327723,217.54,217.47,26.59647723]
["bitfinex","SOLUSD",1731589679382,15.1642,217.56,217.51,26.59647723]
["bitfinex","SOLUSD",1731589679585,31.19177723,217.61,217.54,26.59647723]
["bitfinex","SOLUSD",1731589680077,26.59647723,217.6,217.53,26.59647723]
["bitfinex","SOLUSD",1731589680256,26.59647723,217.58,217.51,26.59647723]
["bitfinex","SOLUSD",1731589680456,26.59647723,217.55,217.48,26.59647723]
["bitfinex","SOLUSD",1731589680677,26.59647723,217.57,217.5,26.59647723]
["bitfinex","SOLUSD",1731589680860,185.29647723,217.59,217.52,26.59647723]
["bitfinex","SOLUSD",1731589681063,20.0,217.58,217.51,26.59647723]
["bitfinex","SOLUSD",1731589681364,4.5968,217.54,217.43,0.12549]
["bitfinex","SOLUSD",1731589681666,24.5961,217.58,217.52,26.59647723]
["bitfinex","SOLUSD",1731589681859,4.5961,217.58,217.52,26.59647723]
["bitfinex","SOLUSD",1731589682281,4.5961,217.58,217.53,26.59647723]
["bitfinex","SOLUSD",1731589682466,4.5961,217.58,217.52,26.59647723]
["bitfinex","SOLUSD",1731589682668,20.0,217.59,217.53,26.72196723]
["bitfinex","SOLUSD",1731589682864,164.8796,217.64,217.52,4.597]
["bitfinex","SOLUSD",1731589682865,0.4280489,217.62,217.58,26.72196723]
["bitfinex","SOLUSD",1731589683095,0.4280489,217.62,217.58,26.59647723]
["bitfinex","SOLUSD",1731589683262,5.0232489,217.62,217.52,16.0901]
["bitfinex","SOLUSD",1731589684480,0.4280489,217.62,217.59,26.59647723]
["bitfinex","SOLUSD",1731589684659,0.4280489,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731589684660,0.4280489,217.62,217.6,26.59647723]
["bitfinex","SOLUSD",1731589685058,0.4280489,217.62,217.58,26.59647723]
["bitfinex","SOLUSD",1731589685468,0.4280489,217.62,217.61,26.72196723]
["bitfinex","SOLUSD",1731589686365,0.4280489,217.62,217.61,31.31726723]
["bitfinex","SOLUSD",1731589690779,0.4280489,217.62,217.58,21.17027119]
["bitfinex","SOLUSD",1731589691090,0.4280489,217.62,217.51,6.3565]
["bitfinex","SOLUSD",1731589691091,16.57447119,217.59,217.51,11.4934]
["bitfinex","SOLUSD",1731589691464,5.0233489,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1731589691665,0.4280489,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1731589692084,0.4280489,217.62,217.61,16.57447119]
["bitfinex","SOLUSD",1731589692271,0.4280489,217.62,217.61,16.69996119]
["bitfinex","SOLUSD",1731589692862,0.4280489,217.62,217.61,40.47684519]
["bitfinex","SOLUSD",1731589693170,0.4280489,217.62,217.61,60.47684519]
["bitfinex","SOLUSD",1731589695889,0.4280489,217.62,217.61,55.47684519]
["bitfinex","SOLUSD",1731589697381,16.5742,217.77,217.64,0.12549]
["bitfinex","SOLUSD",1731589697578,33.14867119,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731589697767,16.57447119,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731589698471,16.57447119,217.76,217.71,4.5932]
["bitfinex","SOLUSD",1731589698777,33.14867119,217.77,217.71,4.5932]
["bitfinex","SOLUSD",1731589699994,37.74067119,217.77,217.71,4.5932]
["bitfinex","SOLUSD",1731589700774,33.14867119,217.77,217.72,0.12549]
["bitfinex","SOLUSD",1731589700974,16.5742,217.77,217.72,16.69996119]
["bitfinex","SOLUSD",1731589701169,21.4926,217.8,217.76,16.57447119]
["bitfinex","SOLUSD",1731589701385,21.4926,217.8,217.75,16.69996119]
["bitfinex","SOLUSD",1731589701785,21.4926,217.8,217.75,4.71769]
["bitfinex","SOLUSD",1731589702700,42.65847119,217.8,217.74,0.12549]
["bitfinex","SOLUSD",1731589703389,21.4926,217.8,217.74,16.69996119]
["bitfinex","SOLUSD",1731589703595,15.0,217.8,217.74,16.69996119]
["bitfinex","SOLUSD",1731589703790,15.0,217.8,217.75,16.57447119]
["bitfinex","SOLUSD",1731589705287,15.0,217.8,217.76,16.57447119]
["bitfinex","SOLUSD",1731589705487,15.0,217.8,217.75,32.64767119]
["bitfinex","SOLUSD",1731589705686,15.0,217.8,217.75,16.0732]
["bitfinex","SOLUSD",1731589706091,15.0,217.8,217.76,16.69996119]
["bitfinex","SOLUSD",1731589706878,15.0,217.8,217.77,16.57447119]
["bitfinex","SOLUSD",1731589707196,15.0,217.8,217.78,4.5917]
["bitfinex","SOLUSD",1731589707493,15.0,217.8,217.78,32.64557119]
["bitfinex","SOLUSD",1731589707681,15.0,217.8,217.78,16.0711]
["bitfinex","SOLUSD",1731589707885,15.0,217.8,217.78,11.4794]
["bitfinex","SOLUSD",1731589708194,15.0,217.8,217.69,0.1]
["bitfinex","SOLUSD",1731589708397,15.0,217.8,217.74,16.57447119]
["bitfinex","SOLUSD",1731589708912,31.57447119,217.8,217.74,0.12549]
["bitfinex","SOLUSD",1731589709401,15.0,217.8,217.75,4.5924]
["bitfinex","SOLUSD",1731589710284,15.0,217.8,217.79,16.57447119]
["bitfinex","SOLUSD",1731589710487,15.0,217.8,217.76,16.57447119]
["bitfinex","SOLUSD",1731589711178,15.0,217.8,217.75,32.64787119]
["bitfinex","SOLUSD",1731589711378,15.0,217.8,217.75,16.0734]
["bitfinex","SOLUSD",1731589711579,15.0,217.8,217.75,32.64787119]
["bitfinex","SOLUSD",1731589711795,15.0,217.8,217.76,16.57447119]
["bitfinex","SOLUSD",1731589712397,15.0,217.8,217.76,0.12549]
["bitfinex","SOLUSD",1731589713085,4.5912,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1731589713279,16.57447119,217.8,217.73,16.57447119]
["bitfinex","SOLUSD",1731589713487,16.57447119,217.8,217.67,22.9696]
["bitfinex","SOLUSD",1731589713488,16.57447119,217.77,217.71,11.4828]
["bitfinex","SOLUSD",1731589713690,16.57447119,217.76,217.71,11.4828]
["bitfinex","SOLUSD",1731589714084,16.57447119,217.75,217.71,11.4828]
["bitfinex","SOLUSD",1731589714403,16.57447119,217.76,217.69,21.16807119]
["bitfinex","SOLUSD",1731589714611,16.57447119,217.77,217.7,16.57447119]
["bitfinex","SOLUSD",1731589715097,16.57447119,217.76,217.69,32.65227119]
["bitfinex","SOLUSD",1731589715994,16.57447119,217.75,217.7,0.12549]
["bitfinex","SOLUSD",1731589716701,16.57447119,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589717226,16.57447119,217.75,217.7,4.71879]
["bitfinex","SOLUSD",1731589717810,21.16667119,217.76,217.7,4.71879]
["bitfinex","SOLUSD",1731589719001,16.57447119,217.72,217.65,16.57447119]
["bitfinex","SOLUSD",1731589719298,16.57447119,217.7,217.65,11.486]
["bitfinex","SOLUSD",1731589719505,16.57447119,217.7,217.65,16.0805]
["bitfinex","SOLUSD",1731589719709,16.57447119,217.71,217.65,16.0805]
["bitfinex","SOLUSD",1731589719890,16.57447119,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1731589720285,16.57447119,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731589720704,21.16757119,217.72,217.66,4.71969]
["bitfinex","SOLUSD",1731589721012,4.5931,217.72,217.66,4.71969]
["bitfinex","SOLUSD",1731589721212,21.16757119,217.72,217.66,4.71969]
["bitfinex","SOLUSD",1731589721414,16.57447119,217.71,217.66,4.71969]
["bitfinex","SOLUSD",1731589722095,16.57447119,217.69,217.62,16.57447119]
["bitfinex","SOLUSD",1731589722493,16.57447119,217.71,217.65,0.12549]
["bitfinex","SOLUSD",1731589722701,16.57447119,217.74,217.67,16.69996119]
["bitfinex","SOLUSD",1731589722890,16.57447119,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589723107,6.5393,217.77,217.71,16.57447119]
["bitfinex","SOLUSD",1731589723406,32.99827119,217.78,217.71,16.57447119]
["bitfinex","SOLUSD",1731589723596,16.57447119,217.75,217.68,16.57447119]
["bitfinex","SOLUSD",1731589724209,21.16657119,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731589725510,16.4238,217.78,217.74,16.57447119]
["bitfinex","SOLUSD",1731589725715,37.59007119,217.78,217.71,16.20169]
["bitfinex","SOLUSD",1731589725906,16.57447119,217.77,217.71,16.20169]
["bitfinex","SOLUSD",1731589726410,16.57447119,217.76,217.69,16.57447119]
["bitfinex","SOLUSD",1731589726610,21.0156,217.78,217.67,11.4848]
["bitfinex","SOLUSD",1731589726611,16.57447119,217.73,217.67,11.4848]
["bitfinex","SOLUSD",1731589726913,16.57447119,217.75,217.68,16.69996119]
["bitfinex","SOLUSD",1731589727313,16.57447119,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589727511,16.4238,217.78,217.72,16.69996119]
["bitfinex","SOLUSD",1731589727725,16.4238,217.78,217.74,16.57447119]
["bitfinex","SOLUSD",1731589728011,6.4824489,217.83,217.72,16.57447119]
["bitfinex","SOLUSD",1731589728220,16.57447119,217.79,217.72,16.57447119]
["bitfinex","SOLUSD",1731589728517,16.57447119,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731589729107,21.16617119,217.79,217.72,16.57447119]
["bitfinex","SOLUSD",1731589729295,16.57447119,217.75,217.69,16.0778]
["bitfinex","SOLUSD",1731589730108,16.57447119,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731589730309,16.57447119,217.77,217.7,16.69996119]
["bitfinex","SOLUSD",1731589730503,16.57447119,217.8,217.73,16.57447119]
["bitfinex","SOLUSD",1731589730909,16.57447119,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1731589732021,16.57447119,217.77,217.72,4.71849]
["bitfinex","SOLUSD",1731589732396,16.57447119,217.78,217.72,4.71849]
["bitfinex","SOLUSD",1731589732601,16.57447119,217.77,217.72,4.71849]
["bitfinex","SOLUSD",1731589733216,16.57447119,217.77,217.71,11.4831]
["bitfinex","SOLUSD",1731589733419,16.57447119,217.75,217.71,11.4831]
["bitfinex","SOLUSD",1731589733907,16.57447119,217.76,217.71,11.4831]
["bitfinex","SOLUSD",1731589734317,16.57447119,217.72,217.67,11.4848]
["bitfinex","SOLUSD",1731589734507,16.57447119,217.71,217.67,11.4848]
["bitfinex","SOLUSD",1731589734703,16.57447119,217.7,217.67,11.4848]
["bitfinex","SOLUSD",1731589734913,16.57447119,217.72,217.67,11.4848]
["bitfinex","SOLUSD",1731589735223,16.57447119,217.73,217.66,4.5942]
["bitfinex","SOLUSD",1731589735614,16.57447119,217.72,217.66,4.5942]
["bitfinex","SOLUSD",1731589736320,16.57447119,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1731589736629,16.57447119,217.69,217.61,16.57447119]
["bitfinex","SOLUSD",1731589736811,16.57447119,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731589737118,16.57447119,217.67,217.6,28.06337119]
["bitfinex","SOLUSD",1731589737700,16.57447119,217.67,217.61,16.69996119]
["bitfinex","SOLUSD",1731589737915,21.16777119,217.71,217.64,16.57447119]
["bitfinex","SOLUSD",1731589738428,21.16777119,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1731589738429,16.57447119,217.7,217.63,16.57447119]
["bitfinex","SOLUSD",1731589738827,16.57447119,217.67,217.6,28.06337119]
["bitfinex","SOLUSD",1731589739015,16.57447119,217.65,217.6,11.4889]
["bitfinex","SOLUSD",1731589739218,16.57447119,217.64,217.6,11.4889]
["bitfinex","SOLUSD",1731589739403,16.57447119,217.64,217.57,16.57447119]
["bitfinex","SOLUSD",1731589739915,16.57447119,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1731589740319,16.57447119,217.63,217.58,0.12549]
["bitfinex","SOLUSD",1731589741116,16.57447119,217.61,217.54,16.57447119]
["bitfinex","SOLUSD",1731589741325,16.57447119,217.6,217.53,21.17137119]
["bitfinex","SOLUSD",1731589741520,16.57447119,217.61,217.54,16.57447119]
["bitfinex","SOLUSD",1731589741715,16.57447119,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1731589741924,16.57447119,217.6,217.53,32.66397119]
["bitfinex","SOLUSD",1731589742112,15.7268,217.64,217.53,16.0895]
["bitfinex","SOLUSD",1731589742113,16.57447119,217.59,217.53,16.0895]
["bitfinex","SOLUSD",1731589742510,16.57447119,217.59,217.51,16.57447119]
["bitfinex","SOLUSD",1731589742714,16.57447119,217.56,217.49,16.0924]
["bitfinex","SOLUSD",1731589743333,16.57447119,217.55,217.49,16.0924]
["bitfinex","SOLUSD",1731589743630,16.57447119,217.53,217.47,4.5981]
["bitfinex","SOLUSD",1731589744008,4.5943,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1731589744217,4.5943,217.66,217.6,16.57447119]
["bitfinex","SOLUSD",1731589744418,4.5943,217.66,217.59,16.57447119]
["bitfinex","SOLUSD",1731589744728,16.57447119,217.62,217.54,32.66277119]
["bitfinex","SOLUSD",1731589744912,16.57447119,217.6,217.52,16.57447119]
["bitfinex","SOLUSD",1731589745114,16.57447119,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1731589745933,16.57447119,217.59,217.51,32.66557119]
["bitfinex","SOLUSD",1731589746318,16.57447119,217.57,217.49,16.57447119]
["bitfinex","SOLUSD",1731589746521,16.57447119,217.58,217.5,16.57447119]
["bitfinex","SOLUSD",1731589747337,16.57447119,217.56,217.48,16.57447119]
["bitfinex","SOLUSD",1731589747523,16.57447119,217.54,217.47,11.4958]
["bitfinex","SOLUSD",1731589747727,16.57447119,217.52,217.44,16.57447119]
["bitfinex","SOLUSD",1731589747932,16.57447119,217.51,217.43,28.07227119]
["bitfinex","SOLUSD",1731589748117,16.57447119,217.49,217.43,11.4978]
["bitfinex","SOLUSD",1731589748315,16.57447119,217.5,217.43,11.4978]
["bitfinex","SOLUSD",1731589748634,21.17267119,217.48,217.4,16.57447119]
["bitfinex","SOLUSD",1731589748837,16.57447119,217.46,217.39,16.57447119]
["bitfinex","SOLUSD",1731589749334,16.57447119,217.46,217.38,16.57447119]
["bitfinex","SOLUSD",1731589749538,16.57447119,217.45,217.37,16.57447119]
["bitfinex","SOLUSD",1731589749913,16.57447119,217.44,217.38,4.6002]
["bitfinex","SOLUSD",1731589750119,16.57447119,217.46,217.39,16.57447119]
["bitfinex","SOLUSD",1731589750425,16.57447119,217.45,217.38,32.67517119]
["bitfinex","SOLUSD",1731589750731,16.57447119,217.43,217.36,21.17497119]
["bitfinex","SOLUSD",1731589751032,16.57447119,217.41,217.34,32.67807119]
["bitfinex","SOLUSD",1731589751724,21.17407119,217.41,217.34,32.67807119]
["bitfinex","SOLUSD",1731589751936,16.57447119,217.4,217.34,16.1036]
["bitfinex","SOLUSD",1731589752318,16.57447119,217.4,217.34,11.5027]
["bitfinex","SOLUSD",1731589752519,16.57447119,217.38,217.31,16.57447119]
["bitfinex","SOLUSD",1731589752836,16.57447119,217.36,217.3,11.5047]
["bitfinex","SOLUSD",1731589753039,16.57447119,217.35,217.3,11.5047]
["bitfinex","SOLUSD",1731589753216,16.57447119,217.34,217.3,11.5047]
["bitfinex","SOLUSD",1731589753416,16.57447119,217.34,217.27,16.57447119]
["bitfinex","SOLUSD",1731589753732,16.57447119,217.32,217.25,28.08137119]
["bitfinex","SOLUSD",1731589753910,16.57447119,217.33,217.26,16.57447119]
["bitfinex","SOLUSD",1731589754115,16.57447119,217.35,217.26,0.12549]
["bitfinex","SOLUSD",1731589754315,16.57447119,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731589754754,16.57447119,217.35,217.27,16.57447119]
["bitfinex","SOLUSD",1731589754933,158.7,217.37,217.31,16.57447119]
["bitfinex","SOLUSD",1731589755131,16.57447119,217.4,217.33,16.57447119]
["bitfinex","SOLUSD",1731589755318,16.57447119,217.38,217.31,16.57447119]
["bitfinex","SOLUSD",1731589755510,16.57447119,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1731589756039,16.57447119,217.34,217.27,16.57447119]
["bitfinex","SOLUSD",1731589756226,16.57447119,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731589756536,16.57447119,217.35,217.28,16.69996119]
["bitfinex","SOLUSD",1731589756918,16.57447119,217.36,217.29,16.57447119]
["bitfinex","SOLUSD",1731589757128,16.57447119,217.38,217.31,16.57447119]
["bitfinex","SOLUSD",1731589757327,16.57447119,217.37,217.3,16.57447119]
["bitfinex","SOLUSD",1731589757527,16.57447119,217.39,217.31,16.57447119]
["bitfinex","SOLUSD",1731589757731,16.57447119,217.39,217.29,16.1074]
["bitfinex","SOLUSD",1731589757732,4.5996,217.41,217.33,16.57447119]
["bitfinex","SOLUSD",1731589757925,21.17407119,217.41,217.34,16.57447119]
["bitfinex","SOLUSD",1731589758238,16.57447119,217.41,217.34,16.57447119]
["bitfinex","SOLUSD",1731589758625,4.5994,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1731589758937,16.57447119,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1731589759134,16.57447119,217.38,217.29,28.07977119]
["bitfinex","SOLUSD",1731589759135,16.57447119,217.36,217.29,28.07977119]
["bitfinex","SOLUSD",1731589759326,16.57447119,217.34,217.29,11.5053]
["bitfinex","SOLUSD",1731589759530,16.57447119,217.32,217.25,16.57447119]
["bitfinex","SOLUSD",1731589760240,16.57447119,217.33,217.26,16.57447119]
["bitfinex","SOLUSD",1731589760624,16.57447119,217.33,217.26,21.17707119]
["bitfinex","SOLUSD",1731589760818,21.17557119,217.34,217.27,16.57447119]
["bitfinex","SOLUSD",1731589761018,4.6011,217.34,217.27,16.57447119]
["bitfinex","SOLUSD",1731589761224,21.17557119,217.34,217.27,16.57447119]
["bitfinex","SOLUSD",1731589761424,16.57447119,217.33,217.26,21.17707119]
["bitfinex","SOLUSD",1731589761821,175.27447119,217.36,217.3,16.69996119]
["bitfinex","SOLUSD",1731589762142,158.7,217.36,217.34,16.57447119]
["bitfinex","SOLUSD",1731589762444,16.57447119,217.38,217.31,16.57447119]
["bitfinex","SOLUSD",1731589762821,26.58770127,217.38,217.31,26.58770127]
["bitfinex","SOLUSD",1731589763430,26.58770127,217.38,217.31,31.18930127]
["bitfinex","SOLUSD",1731589763631,26.58770127,217.37,217.3,26.58770127]
["bitfinex","SOLUSD",1731589763929,26.58770127,217.38,217.31,26.58770127]
["bitfinex","SOLUSD",1731589765240,26.58770127,217.4,217.33,26.58770127]
["bitfinex","SOLUSD",1731589765540,26.58770127,217.41,217.34,26.58770127]
["bitfinex","SOLUSD",1731589765738,189.88700127,217.42,217.35,26.58770127]
["bitfinex","SOLUSD",1731589766442,26.58770127,217.4,217.33,26.58770127]
["bitfinex","SOLUSD",1731589766822,26.58770127,217.39,217.33,4.6011]
["bitfinex","SOLUSD",1731589767023,26.58770127,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1731589767246,26.58770127,217.37,217.3,26.58770127]
["bitfinex","SOLUSD",1731589767540,26.58770127,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1731589767923,31.18750127,217.4,217.32,26.58770127]
["bitfinex","SOLUSD",1731589769240,26.58770127,217.39,217.32,26.58770127]
["bitfinex","SOLUSD",1731589770142,31.18750127,217.4,217.32,26.58770127]
["bitfinex","SOLUSD",1731589770328,4.5998,217.4,217.36,26.58770127]
["bitfinex","SOLUSD",1731589770528,31.18750127,217.4,217.33,26.58770127]
["bitfinex","SOLUSD",1731589771943,4.5998,217.4,217.36,26.58770127]
["bitfinex","SOLUSD",1731589772147,4.5998,217.4,217.37,26.58770127]
["bitfinex","SOLUSD",1731589772443,4.5998,217.4,217.33,16.1044]
["bitfinex","SOLUSD",1731589772444,4.5998,217.4,217.35,26.58770127]
["bitfinex","SOLUSD",1731589772746,4.5992,217.43,217.38,26.58770127]
["bitfinex","SOLUSD",1731589772940,158.7,217.46,217.41,26.58770127]
["bitfinex","SOLUSD",1731589773147,185.28770127,217.48,217.4,26.58770127]
["bitfinex","SOLUSD",1731589773347,26.58770127,217.47,217.39,26.58770127]
["bitfinex","SOLUSD",1731589773526,26.58770127,217.42,217.35,26.58770127]
["bitfinex","SOLUSD",1731589773728,26.58770127,217.41,217.33,42.69210127]
["bitfinex","SOLUSD",1731589774029,26.58770127,217.4,217.33,42.69210127]
["bitfinex","SOLUSD",1731589774550,4.6,217.39,217.33,42.69210127]
["bitfinex","SOLUSD",1731589774750,4.6,217.39,217.33,37.36936491]
["bitfinex","SOLUSD",1731589774933,4.6,217.39,217.34,26.58770127]
["bitfinex","SOLUSD",1731589775948,4.5998,217.4,217.34,26.58770127]
["bitfinex","SOLUSD",1731589776251,4.5998,217.4,217.33,41.97056491]
["bitfinex","SOLUSD",1731589779547,26.58770127,217.37,217.3,4.6019]
["bitfinex","SOLUSD",1731589779753,26.58770127,217.33,217.26,26.58770127]
["bitfinex","SOLUSD",1731589780051,31.436,217.4,217.24,26.58770127]
["bitfinex","SOLUSD",1731589780052,26.58770127,217.32,217.24,26.58770127]
["bitfinex","SOLUSD",1731589780236,26.58770127,217.32,217.24,31.19080127]
["bitfinex","SOLUSD",1731589780439,26.58770127,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1731589780641,26.58770127,217.33,217.26,26.58770127]
["bitfinex","SOLUSD",1731589780840,26.58770127,217.32,217.25,26.71319127]
["bitfinex","SOLUSD",1731589781040,26.58770127,217.37,217.3,26.58770127]
["bitfinex","SOLUSD",1731589781236,185.28770127,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1731589782147,31.18790127,217.38,217.31,26.58770127]
["bitfinex","SOLUSD",1731589782542,4.6002,217.38,217.32,26.58770127]
["bitfinex","SOLUSD",1731589784155,4.6,217.39,217.32,26.58770127]
["bitfinex","SOLUSD",1731589784551,26.58770127,217.38,217.3,26.58770127]
["bitfinex","SOLUSD",1731589784739,26.58770127,217.38,217.3,16.62013885]
["bitfinex","SOLUSD",1731589784740,16.62013885,217.38,217.3,16.62013885]
["bitfinex","SOLUSD",1731589784945,21.22013885,217.39,217.32,16.62013885]
["bitfinex","SOLUSD",1731589786151,21.22013885,217.39,217.31,16.62013885]
["bitfinex","SOLUSD",1731589786341,16.62013885,217.37,217.3,16.62013885]
["bitfinex","SOLUSD",1731589787050,16.62013885,217.35,217.28,16.62013885]
["bitfinex","SOLUSD",1731589787256,16.62013885,217.32,217.25,16.62013885]
["bitfinex","SOLUSD",1731589787456,16.62013885,217.3,217.23,16.62013885]
["bitfinex","SOLUSD",1731589787642,16.62013885,217.29,217.21,28.12963885]
["bitfinex","SOLUSD",1731589787955,16.62013885,217.26,217.19,16.62013885]
["bitfinex","SOLUSD",1731589788158,16.62013885,217.24,217.17,11.5113]
["bitfinex","SOLUSD",1731589788956,16.62013885,217.24,217.17,28.13143885]
["bitfinex","SOLUSD",1731589789337,20.8677,217.23,217.12,11.514]
["bitfinex","SOLUSD",1731589789541,16.62013885,217.2,217.12,16.62013885]
["bitfinex","SOLUSD",1731589789754,16.62013885,217.18,217.1,16.62013885]
["bitfinex","SOLUSD",1731589790163,16.62013885,217.18,217.11,16.62013885]
["bitfinex","SOLUSD",1731589791157,4.6046,217.17,217.11,16.62013885]
["bitfinex","SOLUSD",1731589791455,16.62013885,217.16,217.09,28.13603885]
["bitfinex","SOLUSD",1731589792538,16.62013885,217.16,217.08,17.04818775]
["bitfinex","SOLUSD",1731589792859,26.64575684,217.15,217.08,27.07380574]
["bitfinex","SOLUSD",1731589793238,4.6053,217.14,217.08,27.07380574]
["bitfinex","SOLUSD",1731589793443,4.605,217.16,217.1,26.64575684]
["bitfinex","SOLUSD",1731589794160,4.605,217.16,217.11,26.64575684]
["bitfinex","SOLUSD",1731589794948,4.605,217.16,217.1,26.64575684]
["bitfinex","SOLUSD",1731589795460,4.605,217.16,217.09,26.64575684]
["bitfinex","SOLUSD",1731589795757,26.64575684,217.16,217.09,26.64575684]
["bitfinex","SOLUSD",1731589795939,26.64575684,217.15,217.08,27.07380574]
["bitfinex","SOLUSD",1731589797566,4.6053,217.14,217.08,27.07380574]
["bitfinex","SOLUSD",1731589798662,26.64575684,217.16,217.08,27.07380574]
["bitfinex","SOLUSD",1731589798845,31.25055684,217.16,217.08,27.07380574]
["bitfinex","SOLUSD",1731589799659,26.64575684,217.15,217.08,27.07380574]
["bitfinex","SOLUSD",1731589799864,31.25055684,217.16,217.09,26.64575684]
["bitfinex","SOLUSD",1731589800766,31.25055684,217.16,217.08,0.4280489]
["bitfinex","SOLUSD",1731589800767,26.64575684,217.15,217.08,27.07380574]
["bitfinex","SOLUSD",1731589800944,26.64575684,217.12,217.08,0.4280489]
["bitfinex","SOLUSD",1731589801146,39.446884,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589801147,42.31575684,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589801651,26.64575684,217.11,217.08,0.4280489]
["bitfinex","SOLUSD",1731589801871,20.2756,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589802360,46.92135684,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589802663,26.64575684,217.12,217.08,0.4280489]
["bitfinex","SOLUSD",1731589802849,20.2756,217.13,217.08,0.4280489]
["bitfinex","SOLUSD",1731589803044,174.291,217.19,217.12,26.64575684]
["bitfinex","SOLUSD",1731589803361,20.1953,217.19,217.17,26.64575684]
["bitfinex","SOLUSD",1731589803553,20.1953,217.19,217.14,26.64575684]
["bitfinex","SOLUSD",1731589805264,20.1953,217.19,217.15,26.64575684]
["bitfinex","SOLUSD",1731589805443,20.1953,217.19,217.14,26.64575684]
["bitfinex","SOLUSD",1731589805649,20.1953,217.19,217.1,4.606]
["bitfinex","SOLUSD",1731589805650,20.1953,217.19,217.16,26.64575684]
["bitfinex","SOLUSD",1731589805863,20.1953,217.19,217.14,26.64575684]
["bitfinex","SOLUSD",1731589806164,20.1953,217.19,217.15,26.64575684]
["bitfinex","SOLUSD",1731589806660,15.591,217.19,217.16,26.64575684]
["bitfinex","SOLUSD",1731589806866,15.591,217.19,217.11,16.1208]
["bitfinex","SOLUSD",1731589806867,4.604,217.21,217.18,26.64575684]
["bitfinex","SOLUSD",1731589807063,158.7,217.22,217.2,26.64575684]
["bitfinex","SOLUSD",1731589807250,26.64575684,217.21,217.12,26.64575684]
["bitfinex","SOLUSD",1731589807562,158.7,217.2,217.12,26.64575684]
["bitfinex","SOLUSD",1731589808146,158.7,217.2,217.13,26.64575684]
["bitfinex","SOLUSD",1731589808361,158.7,217.2,217.14,26.64575684]
["bitfinex","SOLUSD",1731589808660,158.7,217.2,217.19,26.64575684]
["bitfinex","SOLUSD",1731589808863,26.64575684,217.21,217.14,26.64575684]
["bitfinex","SOLUSD",1731589809158,26.64575684,217.22,217.12,0.12549]
["bitfinex","SOLUSD",1731589809366,158.7,217.23,217.19,26.64575684]
["bitfinex","SOLUSD",1731589809565,4.6032,217.24,217.2,26.64575684]
["bitfinex","SOLUSD",1731589810155,31.24895684,217.24,217.17,26.64575684]
["bitfinex","SOLUSD",1731589810350,4.6032,217.24,217.18,26.64575684]
["bitfinex","SOLUSD",1731589810560,26.64575684,217.23,217.16,26.64575684]
["bitfinex","SOLUSD",1731589810870,4.6036,217.22,217.16,26.64575684]
["bitfinex","SOLUSD",1731589811166,26.64575684,217.2,217.12,26.77124684]
["bitfinex","SOLUSD",1731589811343,26.64575684,217.2,217.12,26.64575684]
["bitfinex","SOLUSD",1731589811544,26.64575684,217.21,217.14,26.64575684]
["bitfinex","SOLUSD",1731589813271,4.604,217.2,217.17,26.64575684]
["bitfinex","SOLUSD",1731589813457,4.604,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1731589813458,4.6034,217.23,217.18,26.64575684]
["bitfinex","SOLUSD",1731589813658,4.6034,217.23,217.13,11.5138]
["bitfinex","SOLUSD",1731589813659,4.6034,217.23,217.19,26.64575684]
["bitfinex","SOLUSD",1731589814049,21.2542,217.25,217.22,26.64575684]
["bitfinex","SOLUSD",1731589814254,165.0744,217.28,217.24,26.64575684]
["bitfinex","SOLUSD",1731589814550,4.6024,217.28,217.24,26.64575684]
["bitfinex","SOLUSD",1731589814750,4.6024,217.28,217.25,16.62779795]
["bitfinex","SOLUSD",1731589815069,4.6024,217.28,217.26,16.62779795]
["bitfinex","SOLUSD",1731589815272,4.6021,217.29,217.25,16.62779795]
["bitfinex","SOLUSD",1731589815470,4.6021,217.29,217.24,16.62779795]
["bitfinex","SOLUSD",1731589815771,4.6021,217.29,217.17,0.12549]
["bitfinex","SOLUSD",1731589815772,16.62779795,217.26,217.19,16.62779795]
["bitfinex","SOLUSD",1731589815975,16.62779795,217.28,217.2,16.62779795]
["bitfinex","SOLUSD",1731589816150,16.62779795,217.26,217.19,16.62779795]
["bitfinex","SOLUSD",1731589816350,158.7,217.27,217.16,11.512]
["bitfinex","SOLUSD",1731589816563,20.0,217.25,217.18,16.62779795]
["bitfinex","SOLUSD",1731589817272,4.6032,217.24,217.19,16.62779795]
["bitfinex","SOLUSD",1731589817475,4.6032,217.24,217.17,16.62779795]
["bitfinex","SOLUSD",1731589818476,16.62779795,217.23,217.16,16.62779795]
["bitfinex","SOLUSD",1731589818966,16.62779795,217.21,217.14,16.62779795]
["bitfinex","SOLUSD",1731589819162,16.62779795,217.21,217.13,16.62779795]
["bitfinex","SOLUSD",1731589819561,16.62779795,217.2,217.13,16.62779795]
["bitfinex","SOLUSD",1731589820062,16.62779795,217.21,217.13,16.62779795]
["bitfinex","SOLUSD",1731589820266,16.62779795,217.21,217.14,16.62779795]
["bitfinex","SOLUSD",1731589820875,4.604,217.2,217.17,16.62779795]
["bitfinex","SOLUSD",1731589821077,4.604,217.2,217.16,16.62779795]
["bitfinex","SOLUSD",1731589821972,174.7113,217.22,217.19,16.62779795]
["bitfinex","SOLUSD",1731589822153,4.6036,217.23,217.19,16.62779795]
["bitfinex","SOLUSD",1731589823156,16.62779795,217.23,217.15,16.62779795]
["bitfinex","SOLUSD",1731589823674,16.62779795,217.22,217.14,16.62779795]
["bitfinex","SOLUSD",1731589823976,16.62779795,217.22,217.15,16.62779795]
["bitfinex","SOLUSD",1731589824155,175.32779795,217.24,217.17,16.62779795]
["bitfinex","SOLUSD",1731589824361,40.40468195,217.23,217.16,16.62779795]
["bitfinex","SOLUSD",1731589824562,40.40468195,217.23,217.15,16.62779795]
["bitfinex","SOLUSD",1731589824563,16.62779795,217.22,217.15,16.62779795]
["bitfinex","SOLUSD",1731589825577,4.6036,217.22,217.16,16.62779795]
["bitfinex","SOLUSD",1731589826877,21.23139795,217.22,217.15,16.62779795]
["bitfinex","SOLUSD",1731589827171,4.6036,217.22,217.16,16.62779795]
["bitfinex","SOLUSD",1731589828877,4.6036,217.22,217.16,21.23259795]
["bitfinex","SOLUSD",1731589829195,4.6036,217.22,217.18,16.62779795]
["bitfinex","SOLUSD",1731589829656,4.6036,217.22,217.17,16.62779795]
["bitfinex","SOLUSD",1731589829862,4.6036,217.22,217.16,16.62779795]
["bitfinex","SOLUSD",1731589830875,16.62779795,217.24,217.16,16.62779795]
["bitfinex","SOLUSD",1731589831076,4.603,217.25,217.18,16.62779795]
["bitfinex","SOLUSD",1731589832082,16.62779795,217.24,217.16,32.74469795]
["bitfinex","SOLUSD",1731589832379,16.62779795,217.22,217.14,16.62779795]
["bitfinex","SOLUSD",1731589832580,16.62779795,217.18,217.08,0.4280489]
["bitfinex","SOLUSD",1731589832879,16.62779795,217.11,217.08,0.4280489]
["bitfinex","SOLUSD",1731589833084,16.62779795,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589833280,31.97609795,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589833576,55.75298195,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589833969,39.125184,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589834168,75.75298195,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589834967,15.3483,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589835170,4.606,217.11,217.08,17.05584685]
["bitfinex","SOLUSD",1731589835370,4.606,217.11,217.08,0.4280489]
["bitfinex","SOLUSD",1731589835780,16.62779795,217.1,217.08,0.4280489]
["bitfinex","SOLUSD",1731589836094,40.40468195,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589836276,60.40468195,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589838077,65.01098195,217.09,217.08,0.4280489]
["bitfinex","SOLUSD",1731589839087,104.3572699,217.09,216.93,21.23739795]
["bitfinex","SOLUSD",1731589839388,16.62779795,216.97,216.88,4.6107]
["bitfinex","SOLUSD",1731589839586,16.62779795,216.91,216.82,11.5298]
["bitfinex","SOLUSD",1731589839770,159.2,216.99,216.8,0.2]
["bitfinex","SOLUSD",1731589839965,23.776884,216.98,216.92,16.62779795]
["bitfinex","SOLUSD",1731589840184,40.40468195,216.98,216.91,16.62779795]
["bitfinex","SOLUSD",1731589840385,16.62779795,216.97,216.89,16.62779795]
["bitfinex","SOLUSD",1731589840577,16.62779795,216.96,216.89,16.62779795]
["bitfinex","SOLUSD",1731589840968,4.6093,216.95,216.89,16.62779795]
["bitfinex","SOLUSD",1731589841369,21.23709795,216.95,216.87,16.62779795]
["bitfinex","SOLUSD",1731589841677,21.23709795,216.95,216.86,16.5672489]
["bitfinex","SOLUSD",1731589841886,4.6093,216.95,216.89,16.62779795]
["bitfinex","SOLUSD",1731589842890,4.6093,216.95,216.91,16.62779795]
["bitfinex","SOLUSD",1731589843093,4.6093,216.95,216.9,16.62779795]
["bitfinex","SOLUSD",1731589845073,4.6093,216.95,216.89,16.62779795]
["bitfinex","SOLUSD",1731589847290,4.6093,216.95,216.9,16.62779795]
["bitfinex","SOLUSD",1731589847492,21.23709795,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731589847985,4.6093,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731589848191,4.6093,216.95,216.86,28.58394685]
["bitfinex","SOLUSD",1731589848192,40.40468195,216.94,216.86,28.58394685]
["bitfinex","SOLUSD",1731589848383,16.62779795,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589848691,16.62779795,216.89,216.86,0.4280489]
["bitfinex","SOLUSD",1731589848871,159.2,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589848872,16.62779795,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589849074,159.2,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589849075,175.82779795,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589849686,40.40468195,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589850094,4.6106,216.89,216.86,0.4280489]
["bitfinex","SOLUSD",1731589851281,159.2,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589851594,4.6095,216.95,216.9,16.62779795]
["bitfinex","SOLUSD",1731589851972,4.6095,216.95,216.89,16.62779795]
["bitfinex","SOLUSD",1731589852390,16.62779795,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589852883,16.62779795,216.91,216.86,0.4280489]
["bitfinex","SOLUSD",1731589853091,16.62779795,216.9,216.86,0.4280489]
["bitfinex","SOLUSD",1731589853288,20.0,216.92,216.86,0.4280489]
["bitfinex","SOLUSD",1731589853289,16.62779795,216.88,216.86,0.4280489]
["bitfinex","SOLUSD",1731589853478,40.40468195,216.87,216.86,0.4280489]
["bitfinex","SOLUSD",1731589854890,45.01568195,216.87,216.86,0.4280489]
["bitfinex","SOLUSD",1731589856104,65.01568195,216.87,216.86,0.4280489]
["bitfinex","SOLUSD",1731589856600,224.21568195,216.87,216.86,0.4280489]
["bitfinex","SOLUSD",1731589857002,71.68118195,216.87,216.86,0.4280489]
["bitfinex","SOLUSD",1731589858407,0.1,216.84,216.72,16.62779795]
["bitfinex","SOLUSD",1731589858800,16.62779795,216.79,216.72,16.62779795]
["bitfinex","SOLUSD",1731589859184,0.1,216.84,216.7,11.5365]
["bitfinex","SOLUSD",1731589859185,16.62779795,216.8,216.73,16.62779795]
["bitfinex","SOLUSD",1731589859387,28.389584,216.79,216.73,16.62779795]
["bitfinex","SOLUSD",1731589859587,0.1,216.84,216.68,6.6072]
["bitfinex","SOLUSD",1731589859588,23.776884,216.84,216.78,16.62779795]
["bitfinex","SOLUSD",1731589859898,23.776884,216.84,216.8,16.62779795]
["bitfinex","SOLUSD",1731589860207,4.6114,216.85,216.81,16.62779795]
["bitfinex","SOLUSD",1731589860621,4.6114,216.85,216.8,16.62779795]
["bitfinex","SOLUSD",1731589860905,23.776884,216.84,216.77,16.62779795]
["bitfinex","SOLUSD",1731589862319,23.776884,216.84,216.79,16.62779795]
["bitfinex","SOLUSD",1731589862607,28.388584,216.84,216.78,16.62779795]
["bitfinex","SOLUSD",1731589863296,16.62779795,216.83,216.74,4.6138]
["bitfinex","SOLUSD",1731589863503,16.62779795,216.81,216.74,16.62779795]
["bitfinex","SOLUSD",1731589863810,16.62779795,216.8,216.73,32.77669795]
["bitfinex","SOLUSD",1731589864111,40.40468195,216.8,216.73,28.16269795]
["bitfinex","SOLUSD",1731589864291,4.6127,216.79,216.73,28.16269795]
["bitfinex","SOLUSD",1731589864488,23.776884,216.8,216.75,16.62779795]
["bitfinex","SOLUSD",1731589864692,28.389284,216.81,216.75,16.62779795]
["bitfinex","SOLUSD",1731589865312,45.01708195,216.81,216.74,16.62779795]
["bitfinex","SOLUSD",1731589865692,28.389284,216.81,216.75,16.62779795]
["bitfinex","SOLUSD",1731589866500,23.776884,216.79,216.72,16.62779795]
["bitfinex","SOLUSD",1731589866914,23.776884,216.79,216.73,16.62779795]
["bitfinex","SOLUSD",1731589867210,182.976884,216.79,216.73,16.62779795]
["bitfinex","SOLUSD",1731589868600,187.589784,216.79,216.74,16.62779795]
["bitfinex","SOLUSD",1731589868801,187.589784,216.79,216.76,16.62779795]
["bitfinex","SOLUSD",1731589869114,159.2,216.79,216.78,16.62779795]
["bitfinex","SOLUSD",1731589869406,159.2,216.9,216.79,0.12549]
["bitfinex","SOLUSD",1731589869616,6.245,216.92,216.79,0.12549]
["bitfinex","SOLUSD",1731589869617,159.2,216.91,216.79,0.12549]
["bitfinex","SOLUSD",1731589869801,159.2,216.91,216.89,16.62779795]
["bitfinex","SOLUSD",1731589870007,10.855,216.92,216.79,0.12549]
["bitfinex","SOLUSD",1731589870008,10.855,216.92,216.88,16.62779795]
["bitfinex","SOLUSD",1731589870210,10.855,216.92,216.87,16.62779795]
["bitfinex","SOLUSD",1731589870914,24.61,216.92,216.88,16.62779795]
["bitfinex","SOLUSD",1731589871103,159.2,216.93,216.89,16.62779795]
["bitfinex","SOLUSD",1731589871300,159.2,216.93,216.9,16.62779795]
["bitfinex","SOLUSD",1731589871503,20.2984,216.94,216.84,16.62779795]
["bitfinex","SOLUSD",1731589871504,15.6887,216.94,216.92,16.62779795]
["bitfinex","SOLUSD",1731589871692,159.2,216.99,216.93,16.62779795]
["bitfinex","SOLUSD",1731589872013,159.2,216.99,216.85,0.12549]
["bitfinex","SOLUSD",1731589872014,16.62779795,216.97,216.9,16.62779795]
["bitfinex","SOLUSD",1731589872214,16.62779795,216.98,216.91,16.62779795]
["bitfinex","SOLUSD",1731589872403,175.82779795,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731589872914,41.23649795,216.98,216.91,16.62779795]
["bitfinex","SOLUSD",1731589873098,16.62779795,216.97,216.89,16.62779795]
["bitfinex","SOLUSD",1731589873296,24.6087,216.98,216.86,16.62779795]
["bitfinex","SOLUSD",1731589873497,16.62779795,216.9,216.83,16.62779795]
["bitfinex","SOLUSD",1731589873703,16.62779795,216.92,216.84,16.62779795]
["bitfinex","SOLUSD",1731589873901,43.776884,216.94,216.82,16.1421]
["bitfinex","SOLUSD",1731589874096,159.2,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1731589874311,60.40468195,216.96,216.88,16.62779795]
["bitfinex","SOLUSD",1731589874506,40.40468195,216.94,216.86,16.62779795]
["bitfinex","SOLUSD",1731589874811,23.776884,216.92,216.88,16.62779795]
["bitfinex","SOLUSD",1731589875006,23.776884,216.92,216.89,16.62779795]
["bitfinex","SOLUSD",1731589875400,23.776884,216.92,216.88,16.62779795]
["bitfinex","SOLUSD",1731589875591,23.776884,216.92,216.86,16.62779795]
["bitfinex","SOLUSD",1731589875798,159.2,216.91,216.84,16.62779795]
["bitfinex","SOLUSD",1731589875999,23.776884,216.9,216.84,16.62779795]
["bitfinex","SOLUSD",1731589876206,159.2,216.91,216.87,16.62779795]
["bitfinex","SOLUSD",1731589876523,159.2,216.91,216.88,16.62779795]
["bitfinex","SOLUSD",1731589877921,23.776884,216.88,216.79,11.5318]
["bitfinex","SOLUSD",1731589878128,16.62779795,216.85,216.79,11.5318]
["bitfinex","SOLUSD",1731589878418,23.776884,216.86,216.73,6.2815]
["bitfinex","SOLUSD",1731589878419,16.62779795,216.82,216.75,28.16159795]
["bitfinex","SOLUSD",1731589878625,16.62779795,216.82,216.75,32.77519795]
["bitfinex","SOLUSD",1731589878815,23.776884,216.82,216.75,32.77519795]
["bitfinex","SOLUSD",1731589879120,28.388984,216.82,216.75,32.77519795]
["bitfinex","SOLUSD",1731589879309,28.388984,216.82,216.76,16.62779795]
["bitfinex","SOLUSD",1731589879710,4.6121,216.82,216.76,16.62779795]
["bitfinex","SOLUSD",1731589880024,4.6121,216.82,216.77,16.62779795]
["bitfinex","SOLUSD",1731589880826,21.23989795,216.82,216.74,16.62779795]
["bitfinex","SOLUSD",1731589881007,16.62779795,216.81,216.74,16.62779795]
["bitfinex","SOLUSD",1731589881211,21.23989795,216.82,216.74,16.62779795]
["bitfinex","SOLUSD",1731589882307,16.62779795,216.83,216.76,16.62779795]
["bitfinex","SOLUSD",1731589882624,23.776884,216.84,216.78,16.62779795]
["bitfinex","SOLUSD",1731589882808,175.82779795,216.85,216.78,16.62779795]
["bitfinex","SOLUSD",1731589883009,180.43919795,216.85,216.78,16.62779795]
["bitfinex","SOLUSD",1731589883209,175.82779795,216.85,216.78,16.62779795]
["bitfinex","SOLUSD",1731589883412,16.62779795,216.88,216.81,16.62779795]
["bitfinex","SOLUSD",1731589883617,16.62779795,216.87,216.8,16.62779795]
["bitfinex","SOLUSD",1731589884622,21.23889795,216.87,216.81,4.6123]
["bitfinex","SOLUSD",1731589886135,16.62779795,216.86,216.79,32.77179795]
["bitfinex","SOLUSD",1731589886302,16.62779795,216.84,216.79,11.5314]
["bitfinex","SOLUSD",1731589886509,4.6111,216.87,216.74,16.62779795]
["bitfinex","SOLUSD",1731589886510,16.62779795,216.82,216.74,16.62779795]
["bitfinex","SOLUSD",1731589886717,16.62779795,216.82,216.74,21.24139795]
["bitfinex","SOLUSD",1731589886912,16.62779795,216.82,216.75,16.62779795]
["bitfinex","SOLUSD",1731589887112,16.62779795,216.83,216.76,16.62779795]
["bitfinex","SOLUSD",1731589887424,16.62779795,216.84,216.77,16.62779795]
["bitfinex","SOLUSD",1731589888225,16.62779795,216.83,216.76,16.62779795]
["bitfinex","SOLUSD",1731589888530,16.62779795,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1731589890420,21.23969795,216.83,216.77,4.73859]
["bitfinex","SOLUSD",1731589890825,16.62779795,216.82,216.75,28.16179795]
["bitfinex","SOLUSD",1731589891032,16.62779795,216.81,216.75,11.534]
["bitfinex","SOLUSD",1731589891536,16.62779795,216.81,216.73,21.24179795]
["bitfinex","SOLUSD",1731589891920,16.62779795,216.82,216.75,16.62779795]
["bitfinex","SOLUSD",1731589892531,4.6123,216.81,216.75,16.62779795]
["bitfinex","SOLUSD",1731589893133,4.6123,216.81,216.74,21.24149795]
["bitfinex","SOLUSD",1731589893720,4.6123,216.81,216.76,16.62779795]
["bitfinex","SOLUSD",1731589894736,40.40468195,216.82,216.74,16.62779795]
["bitfinex","SOLUSD",1731589895416,23.776884,216.82,216.75,16.62779795]
["bitfinex","SOLUSD",1731589896022,4.6123,216.81,216.75,16.62779795]
["bitfinex","SOLUSD",1731589896629,4.6123,216.81,216.76,16.62779795]
["bitfinex","SOLUSD",1731589897036,4.6123,216.81,216.75,16.62779795]
["bitfinex","SOLUSD",1731589898138,4.6123,216.81,216.74,16.62779795]
["bitfinex","SOLUSD",1731589898446,4.6123,216.81,216.75,16.62779795]
["bitfinex","SOLUSD",1731589898730,33.04859795,216.8,216.73,16.62779795]
["bitfinex","SOLUSD",1731589898927,16.62779795,216.78,216.7,32.77899795]
["bitfinex","SOLUSD",1731589899932,16.62779795,216.76,216.66,11.5385]
["bitfinex","SOLUSD",1731589900126,16.62779795,216.76,216.68,16.62779795]
["bitfinex","SOLUSD",1731589900438,199.60468195,216.75,216.67,16.62779795]
["bitfinex","SOLUSD",1731589900638,16.62779795,216.73,216.66,16.62779795]
["bitfinex","SOLUSD",1731589900823,16.62779795,216.74,216.66,16.62779795]
["bitfinex","SOLUSD",1731589901234,23.776884,216.73,216.66,16.62779795]
["bitfinex","SOLUSD",1731589901431,40.40468195,216.73,216.66,16.62779795]
["bitfinex","SOLUSD",1731589901739,23.776884,216.73,216.66,16.62779795]
["bitfinex","SOLUSD",1731589901921,4.6142,216.72,216.66,16.62779795]
["bitfinex","SOLUSD",1731589902636,21.24199795,216.72,216.65,21.24339795]
["bitfinex","SOLUSD",1731589902837,21.24199795,216.72,216.64,11.9678489]
["bitfinex","SOLUSD",1731589902838,40.40468195,216.71,216.64,11.9678489]
["bitfinex","SOLUSD",1731589903035,32.46609795,216.7,216.64,0.4280489]
["bitfinex","SOLUSD",1731589903533,23.776884,216.69,216.64,0.4280489]
["bitfinex","SOLUSD",1731589903836,16.62779795,216.68,216.64,0.4280489]
["bitfinex","SOLUSD",1731589904034,4.6153,216.67,216.64,0.4280489]
["bitfinex","SOLUSD",1731589905029,4.6151,216.68,216.64,0.4280489]
["bitfinex","SOLUSD",1731589907522,175.0383,216.7,216.66,16.62779795]
["bitfinex","SOLUSD",1731589907718,175.0383,216.7,216.68,16.62779795]
["bitfinex","SOLUSD",1731589907941,175.0383,216.7,216.69,16.62779795]
["bitfinex","SOLUSD",1731589908242,15.8383,216.7,216.69,16.62779795]
["bitfinex","SOLUSD",1731589909848,15.8383,216.7,216.68,16.62779795]
["bitfinex","SOLUSD",1731589910344,15.8383,216.7,216.67,16.62779795]
["bitfinex","SOLUSD",1731589910642,20.4529,216.7,216.64,17.05584685]
["bitfinex","SOLUSD",1731589910836,20.4529,216.7,216.64,0.4280489]
["bitfinex","SOLUSD",1731589911342,23.776884,216.69,216.64,0.4280489]
["bitfinex","SOLUSD",1731589911843,4.6151,216.68,216.64,0.4280489]
["bitfinex","SOLUSD",1731589912041,16.62779795,216.67,216.64,0.4280489]
["bitfinex","SOLUSD",1731589912233,163.8151,216.68,216.64,0.4280489]
["bitfinex","SOLUSD",1731589912620,23.776884,216.67,216.64,0.4280489]
["bitfinex","SOLUSD",1731589913026,163.8151,216.68,216.64,0.4280489]
["bitfinex","SOLUSD",1731589913646,40.40468195,216.67,216.64,0.4280489]
["bitfinex","SOLUSD",1731589913833,21.24329795,216.66,216.64,0.4280489]
["bitfinex","SOLUSD",1731589914526,16.62779795,216.65,216.64,0.4280489]
["bitfinex","SOLUSD",1731589914846,23.776884,216.65,216.64,0.4280489]
["bitfinex","SOLUSD",1731589915148,159.2,216.66,216.64,0.4280489]
["bitfinex","SOLUSD",1731589915741,159.2,216.68,216.64,0.4280489]
["bitfinex","SOLUSD",1731589915949,159.2,216.68,216.65,16.62779795]
["bitfinex","SOLUSD",1731589916132,22.8282,216.65,216.64,0.4280489]
["bitfinex","SOLUSD",1731589916339,39.45599795,216.65,216.54,11.5449]
["bitfinex","SOLUSD",1731589916527,16.62779795,216.61,216.54,32.79069795]
["bitfinex","SOLUSD",1731589916727,16.62779795,216.62,216.54,32.79069795]
["bitfinex","SOLUSD",1731589917433,16.62779795,216.61,216.54,32.79069795]
["bitfinex","SOLUSD",1731589917945,4.6168,216.6,216.54,32.79069795]
["bitfinex","SOLUSD",1731589918537,4.6165,216.62,216.57,16.62779795]
["bitfinex","SOLUSD",1731589918739,159.2,216.63,216.61,16.62779795]
["bitfinex","SOLUSD",1731589918937,20.9272,216.65,216.62,16.62779795]
["bitfinex","SOLUSD",1731589921148,20.9272,216.65,216.61,16.62779795]
["bitfinex","SOLUSD",1731589922152,16.3115,216.65,216.62,16.62779795]
["bitfinex","SOLUSD",1731589922340,27.2692,216.7,216.64,16.62779795]
["bitfinex","SOLUSD",1731589922534,27.2692,216.7,216.57,0.12549]
["bitfinex","SOLUSD",1731589922535,27.2692,216.7,216.65,16.62779795]
["bitfinex","SOLUSD",1731589922846,27.2692,216.7,216.57,0.12549]
["bitfinex","SOLUSD",1731589923035,16.62779795,216.67,216.56,16.1617]
["bitfinex","SOLUSD",1731589923234,16.62779795,216.68,216.61,16.62779795]
["bitfinex","SOLUSD",1731589923441,175.82779795,216.67,216.6,16.62779795]
["bitfinex","SOLUSD",1731589923939,16.62779795,216.65,216.57,16.62779795]
["bitfinex","SOLUSD",1731589924147,16.62779795,216.61,216.54,21.24569795]
["bitfinex","SOLUSD",1731589924533,16.62779795,216.61,216.54,16.62779795]
["bitfinex","SOLUSD",1731589924736,23.776884,216.66,216.53,21.24599795]
["bitfinex","SOLUSD",1731589924737,16.62779795,216.6,216.53,21.24599795]
["bitfinex","SOLUSD",1731589925460,4.617,216.59,216.54,16.62779795]
["bitfinex","SOLUSD",1731589925953,4.617,216.59,216.53,21.24599795]
["bitfinex","SOLUSD",1731589926153,4.617,216.59,216.54,16.62779795]
["bitfinex","SOLUSD",1731589926855,4.6168,216.6,216.54,16.62779795]
["bitfinex","SOLUSD",1731589927050,159.2,216.64,216.58,16.62779795]
["bitfinex","SOLUSD",1731589927257,163.8159,216.64,216.62,16.62779795]
["bitfinex","SOLUSD",1731589927444,4.6153,216.67,216.62,16.62779795]
["bitfinex","SOLUSD",1731589927762,4.6153,216.67,216.61,16.62779795]
["bitfinex","SOLUSD",1731589928331,21.24309795,216.67,216.6,16.62779795]
["bitfinex","SOLUSD",1731589928534,23.776884,216.66,216.61,16.62779795]
["bitfinex","SOLUSD",1731589928759,27.2692,216.7,216.64,16.62779795]
["bitfinex","SOLUSD",1731589928936,27.2692,216.7,216.65,16.62779795]
["bitfinex","SOLUSD",1731589929129,27.2692,216.7,216.64,16.62779795]
["bitfinex","SOLUSD",1731589929331,27.2692,216.7,216.63,16.62779795]
["bitfinex","SOLUSD",1731589930035,27.2692,216.7,216.64,16.62779795]
["bitfinex","SOLUSD",1731589930355,43.89699795,216.7,216.63,16.62779795]
["bitfinex","SOLUSD",1731589930855,43.89699795,216.7,216.65,16.62779795]
["bitfinex","SOLUSD",1731589930856,20.7917,216.7,216.65,16.62779795]
["bitfinex","SOLUSD",1731589931151,163.8144,216.71,216.66,16.62779795]
["bitfinex","SOLUSD",1731589931360,159.2,216.71,216.68,16.62779795]
["bitfinex","SOLUSD",1731589931534,159.2,216.71,216.67,16.62779795]
["bitfinex","SOLUSD",1731589931935,159.2,216.71,216.68,16.62779795]
["bitfinex","SOLUSD",1731589932357,159.2,216.71,216.66,28.16619795]
["bitfinex","SOLUSD",1731589932656,163.8144,216.71,216.65,16.62779795]
["bitfinex","SOLUSD",1731589932857,163.8144,216.71,216.66,16.62779795]
["bitfinex","SOLUSD",1731589933553,163.8144,216.71,216.67,16.62779795]
["bitfinex","SOLUSD",1731589933757,163.8144,216.71,216.63,4.74159]
["bitfinex","SOLUSD",1731589933758,40.40468195,216.7,216.63,16.62779795]
["bitfinex","SOLUSD",1731589933959,4.6148,216.69,216.63,16.62779795]
["bitfinex","SOLUSD",1731589934349,21.24259795,216.69,216.61,16.62779795]
["bitfinex","SOLUSD",1731589934941,16.62779795,216.65,216.58,16.62779795]
["bitfinex","SOLUSD",1731589935353,16.62779795,216.64,216.57,21.24499795]
["bitfinex","SOLUSD",1731589935856,15.8712,216.65,216.61,16.62779795]
["bitfinex","SOLUSD",1731589936036,159.2,216.66,216.63,16.62779795]
["bitfinex","SOLUSD",1731589936237,4.6152,216.68,216.63,16.62779795]
["bitfinex","SOLUSD",1731589937055,4.6152,216.68,216.65,16.62779795]
["bitfinex","SOLUSD",1731589937252,163.8149,216.69,216.65,16.62779795]
["bitfinex","SOLUSD",1731589937440,15.1661,216.7,216.66,16.62779795]
["bitfinex","SOLUSD",1731589937646,19.7807,216.7,216.65,16.62779795]
["bitfinex","SOLUSD",1731589937859,15.1661,216.7,216.66,16.62779795]
["bitfinex","SOLUSD",1731589938242,15.1661,216.7,216.67,16.62779795]
["bitfinex","SOLUSD",1731589938441,159.2,216.71,216.67,16.62779795]
["bitfinex","SOLUSD",1731589938641,4.6143,216.72,216.67,16.62779795]
["bitfinex","SOLUSD",1731589939155,4.6143,216.72,216.65,16.1548]
["bitfinex","SOLUSD",1731589939348,4.6143,216.72,216.66,16.62779795]
["bitfinex","SOLUSD",1731589939539,40.40468195,216.71,216.64,16.62779795]
["bitfinex","SOLUSD",1731589940461,4.6146,216.7,216.64,16.62779795]
["bitfinex","SOLUSD",1731589940844,4.6146,216.7,216.64,21.24369795]
["bitfinex","SOLUSD",1731589941047,4.6146,216.7,216.64,16.62779795]
["bitfinex","SOLUSD",1731589941458,4.6146,216.7,216.66,16.62779795]
["bitfinex","SOLUSD",1731589941646,159.2,216.74,216.68,16.62779795]
["bitfinex","SOLUSD",1731589942160,4.614,216.73,216.69,16.62779795]
["bitfinex","SOLUSD",1731589942403,4.614,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1731589942404,192.25439795,216.75,216.68,16.62779795]
["bitfinex","SOLUSD",1731589942659,192.25439795,216.75,216.63,21.43129]
["bitfinex","SOLUSD",1731589942660,4.6138,216.74,216.69,16.62779795]
["bitfinex","SOLUSD",1731589943266,4.6138,216.74,216.68,16.62779795]
["bitfinex","SOLUSD",1731589943563,4.6138,216.74,216.65,11.5391]
["bitfinex","SOLUSD",1731589943564,4.6138,216.74,216.7,16.62779795]
["bitfinex","SOLUSD",1731589943751,4.6138,216.74,216.69,16.62779795]
["bitfinex","SOLUSD",1731589944360,175.6266,216.75,216.7,16.62779795]
["bitfinex","SOLUSD",1731589944568,159.2,216.75,216.73,16.62779795]
["bitfinex","SOLUSD",1731589944742,4.6129,216.78,216.73,16.62779795]
["bitfinex","SOLUSD",1731589945555,16.1606,216.8,216.74,16.62779795]
["bitfinex","SOLUSD",1731589946155,20.7731,216.8,216.74,16.62779795]
["bitfinex","SOLUSD",1731589946356,37.40089795,216.8,216.73,16.62779795]
["bitfinex","SOLUSD",1731589946665,37.40089795,216.8,216.74,16.62779795]
["bitfinex","SOLUSD",1731589948465,20.7731,216.8,216.74,21.24159795]
["bitfinex","SOLUSD",1731589948764,16.1606,216.8,216.74,32.77609795]
["bitfinex","SOLUSD",1731589948959,4.6123,216.82,216.76,16.62779795]
["bitfinex","SOLUSD",1731589949262,21.24009795,216.82,216.75,16.62779795]
["bitfinex","SOLUSD",1731589949450,4.6123,216.82,216.76,16.62779795]
["bitfinex","SOLUSD",1731589949638,16.62779795,216.81,216.74,32.77609795]
["bitfinex","SOLUSD",1731589949841,4.6125,216.8,216.75,16.62779795]
["bitfinex","SOLUSD",1731589950354,4.6121,216.82,216.77,16.62779795]
["bitfinex","SOLUSD",1731589950554,16.562,216.85,216.8,16.62779795]
["bitfinex","SOLUSD",1731589950756,175.82779795,216.89,216.82,16.62779795]
["bitfinex","SOLUSD",1731589950959,163.8107,216.89,216.82,16.62779795]
["bitfinex","SOLUSD",1731589951159,16.62779795,216.87,216.75,20.12549]
["bitfinex","SOLUSD",1731589951660,163.8107,216.89,216.75,20.12549]
["bitfinex","SOLUSD",1731589951864,16.62779795,216.85,216.78,16.62779795]
["bitfinex","SOLUSD",1731589952454,21.23939795,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1731589952758,4.6116,216.84,216.78,16.75328795]
["bitfinex","SOLUSD",1731589952959,16.62779795,216.86,216.8,16.62779795]
["bitfinex","SOLUSD",1731589953165,21.23919795,216.86,216.8,16.62779795]
["bitfinex","SOLUSD",1731589954061,4.6114,216.86,216.8,16.62779795]
["bitfinex","SOLUSD",1731589954269,159.2,216.88,216.85,16.62779795]
["bitfinex","SOLUSD",1731589954464,4.6106,216.89,216.85,16.62779795]
["bitfinex","SOLUSD",1731589954643,4.6106,216.89,216.83,16.62779795]
["bitfinex","SOLUSD",1731589955269,4.6106,216.89,216.85,16.62779795]
["bitfinex","SOLUSD",1731589957151,16.6308,216.9,216.86,16.62779795]
["bitfinex","SOLUSD",1731589957353,16.6308,216.9,216.85,16.62779795]
["bitfinex","SOLUSD",1731589957556,175.82779795,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731589957758,16.62779795,216.94,216.87,16.62779795]
["bitfinex","SOLUSD",1731589957952,16.62779795,216.9,216.83,16.62779795]
["bitfinex","SOLUSD",1731589958157,16.62779795,216.91,216.85,16.62779795]
["bitfinex","SOLUSD",1731589958552,163.8096,216.94,216.88,16.62779795]
["bitfinex","SOLUSD",1731589958754,16.6247,216.96,216.93,16.62779795]
["bitfinex","SOLUSD",1731589958958,21.2338,216.96,216.9,16.62779795]
["bitfinex","SOLUSD",1731589959151,37.86159795,216.96,216.89,16.62779795]
["bitfinex","SOLUSD",1731589959351,37.86159795,216.96,216.88,4.6107]
["bitfinex","SOLUSD",1731589959352,16.62779795,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731589959671,16.62779795,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731589960359,16.62779795,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731589960567,4.6089,216.97,216.92,16.62779795]
["bitfinex","SOLUSD",1731589960757,159.2,216.99,216.95,16.62779795]
["bitfinex","SOLUSD",1731589960948,4.6086,216.99,216.95,16.62779795]
["bitfinex","SOLUSD",1731589961263,4.6086,216.99,216.93,16.62779795]
["bitfinex","SOLUSD",1731589961672,4.6086,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731589961970,104.6084,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731589962275,104.6083,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731589962867,100.0,217.0,216.9,0.12549]
["bitfinex","SOLUSD",1731589963068,100.0,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731589963369,100.0,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731589964473,100.0,217.0,216.96,32.75959795]
["bitfinex","SOLUSD",1731589965474,116.62779795,217.0,216.94,4.6094]
["bitfinex","SOLUSD",1731589965681,116.62779795,217.0,216.92,28.15259795]
["bitfinex","SOLUSD",1731589965682,16.62779795,216.99,216.92,28.15259795]
["bitfinex","SOLUSD",1731589965882,16.62779795,216.96,216.88,28.15479795]
["bitfinex","SOLUSD",1731589966180,16.62779795,216.94,216.88,11.527]
["bitfinex","SOLUSD",1731589966351,16.62779795,216.93,216.88,11.527]
["bitfinex","SOLUSD",1731589966672,16.62779795,216.93,216.88,16.1378]
["bitfinex","SOLUSD",1731589966871,16.62779795,216.94,216.88,16.1378]
["bitfinex","SOLUSD",1731589967656,16.62779795,216.93,216.88,11.527]
["bitfinex","SOLUSD",1731589967869,16.62779795,216.94,216.88,11.527]
["bitfinex","SOLUSD",1731589968077,16.62779795,216.94,216.88,16.1378]
["bitfinex","SOLUSD",1731589968864,16.62779795,216.95,216.88,16.1378]
["bitfinex","SOLUSD",1731589969177,21.23729795,216.95,216.88,16.1378]
["bitfinex","SOLUSD",1731589969352,21.23729795,216.95,216.88,15.7661509]
["bitfinex","SOLUSD",1731589969986,16.62779795,216.93,216.88,11.1553509]
["bitfinex","SOLUSD",1731589970183,16.62779795,216.94,216.88,11.1553509]
["bitfinex","SOLUSD",1731589970467,16.62779795,216.94,216.88,15.7661509]
["bitfinex","SOLUSD",1731589971256,21.23739795,216.94,216.88,15.7661509]
["bitfinex","SOLUSD",1731589972750,21.23739795,216.94,216.86,21.23899795]
["bitfinex","SOLUSD",1731589972951,16.62779795,216.92,216.85,36.62779795]
["bitfinex","SOLUSD",1731589973155,16.62779795,216.91,216.85,20.0]
["bitfinex","SOLUSD",1731589973351,16.62779795,216.91,216.84,16.1405]
["bitfinex","SOLUSD",1731589973554,16.62779795,216.89,216.84,16.1405]
["bitfinex","SOLUSD",1731589973768,16.62779795,216.9,216.83,16.75328795]
["bitfinex","SOLUSD",1731589974376,16.62779795,216.91,216.84,16.62779795]
["bitfinex","SOLUSD",1731589974574,16.62779795,216.92,216.85,16.62779795]
["bitfinex","SOLUSD",1731589974962,4.6102,216.91,216.85,16.62779795]
["bitfinex","SOLUSD",1731589975275,21.23799795,216.91,216.84,21.23919795]
["bitfinex","SOLUSD",1731589975573,21.23799795,216.91,216.84,4.6114]
["bitfinex","SOLUSD",1731589975781,16.62779795,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731589975956,16.62779795,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1731589976368,16.62779795,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731589976558,16.62779795,216.87,216.82,11.5303]
["bitfinex","SOLUSD",1731589976777,16.62779795,216.86,216.81,4.6121]
["bitfinex","SOLUSD",1731589977394,16.62779795,216.87,216.8,32.89708795]
["bitfinex","SOLUSD",1731589977569,16.62779795,216.88,216.81,16.62779795]
["bitfinex","SOLUSD",1731589977969,16.62779795,216.87,216.8,32.89708795]
["bitfinex","SOLUSD",1731589978182,159.2,216.9,216.85,16.62779795]
["bitfinex","SOLUSD",1731589978662,159.2,216.9,216.84,16.75328795]
["bitfinex","SOLUSD",1731589978978,159.2,216.9,216.85,16.62779795]
["bitfinex","SOLUSD",1731589979461,159.2,216.9,216.85,21.23909795]
["bitfinex","SOLUSD",1731589981481,159.2,216.9,216.87,16.62779795]
["bitfinex","SOLUSD",1731589981676,16.62779795,216.92,216.85,16.14]
["bitfinex","SOLUSD",1731589981874,16.62779795,216.91,216.85,11.5287]
["bitfinex","SOLUSD",1731589982378,16.62779795,216.92,216.85,32.76789795]
["bitfinex","SOLUSD",1731589982564,16.62779795,216.93,216.86,16.62779795]
["bitfinex","SOLUSD",1731589982769,16.62779795,216.94,216.87,16.62779795]
["bitfinex","SOLUSD",1731589982973,16.62779795,216.93,216.86,16.62779795]
["bitfinex","SOLUSD",1731589983175,16.62779795,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731589983379,4.6102,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731589983766,16.62779795,216.94,216.86,16.62779795]
["bitfinex","SOLUSD",1731589983972,180.43709795,216.96,216.89,16.62779795]
["bitfinex","SOLUSD",1731589984264,16.62779795,216.94,216.87,16.62779795]
["bitfinex","SOLUSD",1731589984874,16.62779795,216.95,216.87,16.62779795]
["bitfinex","SOLUSD",1731589985065,16.62779795,216.95,216.88,4.6108]
["bitfinex","SOLUSD",1731589985372,16.62779795,216.95,216.88,32.76569795]
["bitfinex","SOLUSD",1731589985566,21.23709795,216.96,216.89,16.62779795]
["bitfinex","SOLUSD",1731589985767,4.6093,216.96,216.91,16.62779795]
["bitfinex","SOLUSD",1731589985962,159.2,217.01,216.93,16.62779795]
["bitfinex","SOLUSD",1731589986161,16.62779795,217.01,216.94,16.62779795]
["bitfinex","SOLUSD",1731589986363,191.91869795,217.02,216.95,16.62779795]
["bitfinex","SOLUSD",1731589986780,175.2909,217.02,216.96,16.62779795]
["bitfinex","SOLUSD",1731589987085,4.6081,217.01,216.95,16.62779795]
["bitfinex","SOLUSD",1731589987281,16.62779795,217.02,216.95,16.62779795]
["bitfinex","SOLUSD",1731589987489,38.72999795,217.08,216.98,16.62779795]
["bitfinex","SOLUSD",1731589987490,159.2,217.07,216.98,16.62779795]
["bitfinex","SOLUSD",1731589987664,16.62779795,217.06,216.98,16.62779795]
["bitfinex","SOLUSD",1731589988367,16.62779795,217.02,216.95,16.62779795]
["bitfinex","SOLUSD",1731589988586,116.62779795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731589988771,100.0,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731589989171,100.0,217.0,216.95,4.6093]
["bitfinex","SOLUSD",1731589989571,100.0,217.0,216.94,21.23729795]
["bitfinex","SOLUSD",1731589989882,100.0,217.0,216.94,32.76119795]
["bitfinex","SOLUSD",1731589990775,100.0,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731589991689,100.0,217.0,216.94,28.15169795]
["bitfinex","SOLUSD",1731589991986,16.62779795,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731589992285,32.93829795,216.98,216.91,16.62779795]
["bitfinex","SOLUSD",1731589992490,16.3105,216.98,216.92,16.62779795]
["bitfinex","SOLUSD",1731589992786,100.0,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731589992993,100.0,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731589993877,104.6083,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731589994296,104.6083,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731589994872,16.62779795,216.98,216.92,11.5248]
["bitfinex","SOLUSD",1731589995072,16.62779795,216.97,216.89,21.23819795]
["bitfinex","SOLUSD",1731589995272,16.62779795,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731589995490,121.23609795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731589996184,104.6083,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731589996494,16.62779795,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731589997485,116.62779795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731589997676,4.6085,216.99,216.93,16.62779795]
["bitfinex","SOLUSD",1731589999582,21.23629795,216.99,216.92,4.6099]
["bitfinex","SOLUSD",1731589999779,16.62779795,216.97,216.9,32.76399795]
["bitfinex","SOLUSD",1731590000091,16.62779795,216.97,216.9,11.526]
["bitfinex","SOLUSD",1731590000875,16.62779795,216.97,216.9,16.1364]
["bitfinex","SOLUSD",1731590001186,16.62779795,216.97,216.9,32.76419795]
["bitfinex","SOLUSD",1731590001579,16.62779795,216.98,216.9,32.76419795]
["bitfinex","SOLUSD",1731590001882,16.62779795,216.97,216.9,32.76419795]
["bitfinex","SOLUSD",1731590002087,100.0,217.0,216.9,32.76419795]
["bitfinex","SOLUSD",1731590002088,21.23689795,216.96,216.9,16.1364]
["bitfinex","SOLUSD",1731590003575,21.23689795,216.96,216.88,16.62779795]
["bitfinex","SOLUSD",1731590003780,16.62779795,216.94,216.87,16.62779795]
["bitfinex","SOLUSD",1731590004193,16.62779795,216.88,216.74,26.1678]
["bitfinex","SOLUSD",1731590004384,16.62779795,216.85,216.77,16.62779795]
["bitfinex","SOLUSD",1731590004990,16.62779795,216.87,216.79,16.62779795]
["bitfinex","SOLUSD",1731590005188,22.63509795,216.9,216.83,16.62779795]
["bitfinex","SOLUSD",1731590005389,6.0073,216.9,216.84,16.62779795]
["bitfinex","SOLUSD",1731590005800,6.0073,216.9,216.83,16.62779795]
["bitfinex","SOLUSD",1731590005801,22.63509795,216.9,216.83,16.62779795]
["bitfinex","SOLUSD",1731590006306,21.23839795,216.89,216.81,16.62779795]
["bitfinex","SOLUSD",1731590007283,16.62779795,216.86,216.78,28.15969795]
["bitfinex","SOLUSD",1731590007500,16.62779795,216.85,216.78,16.62779795]
["bitfinex","SOLUSD",1731590007987,40.40468195,216.84,216.77,16.62779795]
["bitfinex","SOLUSD",1731590008397,4.6119,216.83,216.77,16.62779795]
["bitfinex","SOLUSD",1731590009087,4.6119,216.83,216.78,16.62779795]
["bitfinex","SOLUSD",1731590009602,4.6112,216.87,216.82,16.62779795]
["bitfinex","SOLUSD",1731590009791,4.6112,216.87,216.83,16.62779795]
["bitfinex","SOLUSD",1731590010396,4.6106,216.89,216.83,16.62779795]
["bitfinex","SOLUSD",1731590010703,4.6106,216.89,216.82,16.62779795]
["bitfinex","SOLUSD",1731590011308,4.6106,216.89,216.83,16.62779795]
["bitfinex","SOLUSD",1731590012009,19.7451,216.93,216.88,16.62779795]
["bitfinex","SOLUSD",1731590012299,19.7451,216.93,216.89,16.62779795]
["bitfinex","SOLUSD",1731590012685,15.1352,216.93,216.84,32.76859795]
["bitfinex","SOLUSD",1731590012884,15.1817,216.98,216.92,16.62779795]
["bitfinex","SOLUSD",1731590013095,15.1817,216.98,216.93,16.62779795]
["bitfinex","SOLUSD",1731590013807,15.1817,216.98,216.94,16.62779795]
["bitfinex","SOLUSD",1731590014005,4.609,216.97,216.94,16.62779795]
["bitfinex","SOLUSD",1731590014507,4.609,216.97,216.93,16.62779795]
["bitfinex","SOLUSD",1731590015402,4.609,216.97,216.94,16.62779795]
["bitfinex","SOLUSD",1731590015714,15.1817,216.98,216.94,16.62779795]
["bitfinex","SOLUSD",1731590016009,4.6086,216.99,216.97,16.62779795]
["bitfinex","SOLUSD",1731590016375,100.0,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731590016680,100.0,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731590016892,104.6083,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590017603,104.6083,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590017784,121.23609795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590018100,121.23609795,217.0,216.88,11.5266]
["bitfinex","SOLUSD",1731590018101,16.62779795,216.96,216.88,16.62779795]
["bitfinex","SOLUSD",1731590018276,16.62779795,216.95,216.88,16.62779795]
["bitfinex","SOLUSD",1731590018883,159.2,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731590019098,159.2,216.99,216.94,16.62779795]
["bitfinex","SOLUSD",1731590019404,100.0,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590019593,104.6084,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731590019801,104.6084,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590020595,104.6084,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731590021103,104.6084,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590023183,104.6084,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731590023509,100.0,217.0,216.98,16.62779795]
["bitfinex","SOLUSD",1731590023810,100.0,217.0,216.99,16.62779795]
["bitfinex","SOLUSD",1731590024006,100.0,217.0,216.98,16.62779795]
["bitfinex","SOLUSD",1731590024702,100.0,217.0,216.95,4.73479]
["bitfinex","SOLUSD",1731590024703,100.0,217.0,216.99,16.62779795]
["bitfinex","SOLUSD",1731590025208,104.6083,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731590025606,104.6083,217.0,216.95,0.12549]
["bitfinex","SOLUSD",1731590025786,104.6083,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590026692,121.23609795,217.0,216.92,16.62779795]
["bitfinex","SOLUSD",1731590027301,121.23609795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590027492,104.6083,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731590028423,104.6083,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590028593,104.6083,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731590029291,104.6083,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1731590029600,104.6083,217.0,216.93,16.75328795]
["bitfinex","SOLUSD",1731590029808,121.23609795,217.0,216.93,16.75328795]
["bitfinex","SOLUSD",1731590030402,104.6083,217.0,216.93,16.75328795]
["bitfinex","SOLUSD",1731590031206,121.23609795,217.0,216.92,28.15269795]
["bitfinex","SOLUSD",1731590031507,104.6083,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590033690,104.6083,217.0,216.95,21.23709795]
["bitfinex","SOLUSD",1731590033911,104.6083,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590034213,104.6083,217.0,216.94,21.23729795]
["bitfinex","SOLUSD",1731590034709,104.6083,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590036212,100.0,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731590036410,100.0,217.0,216.98,16.62779795]
["bitfinex","SOLUSD",1731590037102,100.0,217.0,216.99,16.62779795]
["bitfinex","SOLUSD",1731590037686,100.0,217.0,216.99,21.23629795]
["bitfinex","SOLUSD",1731590037889,100.0,217.0,216.99,21.36178795]
["bitfinex","SOLUSD",1731590038513,100.0,217.0,216.96,32.75959795]
["bitfinex","SOLUSD",1731590038687,121.23599795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590039087,16.62779795,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1731590039317,121.0931,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1731590039502,16.62779795,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1731590039817,137.72089795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590040608,16.62779795,216.98,216.89,20.0]
["bitfinex","SOLUSD",1731590040934,121.0931,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731590041408,137.72089795,217.0,216.93,16.75328795]
["bitfinex","SOLUSD",1731590042299,137.72089795,217.0,216.93,21.36298795]
["bitfinex","SOLUSD",1731590042502,137.72089795,217.0,216.93,16.75328795]
["bitfinex","SOLUSD",1731590042721,16.62779795,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1731590043313,16.62779795,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731590043528,16.62779795,216.99,216.91,11.5251]
["bitfinex","SOLUSD",1731590043529,16.62779795,216.97,216.91,11.5251]
["bitfinex","SOLUSD",1731590044387,4.6091,216.96,216.91,11.5251]
["bitfinex","SOLUSD",1731590045013,4.6091,216.96,216.91,28.15289795]
["bitfinex","SOLUSD",1731590045390,4.6091,216.96,216.91,11.5251]
["bitfinex","SOLUSD",1731590046909,4.6091,216.96,216.91,28.15289795]
["bitfinex","SOLUSD",1731590047695,16.62779795,216.98,216.91,28.15289795]
["bitfinex","SOLUSD",1731590047913,4.6089,216.97,216.91,28.15289795]
["bitfinex","SOLUSD",1731590048512,4.6089,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1731590048718,4.6089,216.97,216.93,16.62779795]
["bitfinex","SOLUSD",1731590048935,116.4849,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731590049098,100.0,217.0,216.99,16.62779795]
["bitfinex","SOLUSD",1731590050196,100.0,217.0,216.92,16.62779795]
["bitfinex","SOLUSD",1731590050197,121.23599795,217.0,216.92,16.62779795]
["bitfinex","SOLUSD",1731590050415,116.1289,217.0,216.87,11.5274]
["bitfinex","SOLUSD",1731590050596,116.1289,217.0,216.9,0.1]
["bitfinex","SOLUSD",1731590050597,100.0,217.0,216.9,0.1]
["bitfinex","SOLUSD",1731590050913,100.0,217.0,216.91,0.22549]
["bitfinex","SOLUSD",1731590051513,100.0,217.0,216.98,16.62779795]
["bitfinex","SOLUSD",1731590051721,100.0,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731590052024,100.0,217.0,216.91,0.22549]
["bitfinex","SOLUSD",1731590052025,104.6083,217.0,216.98,16.62779795]
["bitfinex","SOLUSD",1731590052231,100.0,217.0,216.98,16.62779795]
["bitfinex","SOLUSD",1731590052530,100.0,217.0,216.97,16.62779795]
["bitfinex","SOLUSD",1731590052706,104.6084,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731590052891,16.62779795,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731590053091,104.6084,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731590053530,104.6084,217.0,216.89,11.5264]
["bitfinex","SOLUSD",1731590053531,104.6084,217.0,216.96,16.62779795]
["bitfinex","SOLUSD",1731590053691,104.6084,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590053893,104.6084,217.0,216.88,23.1542]
["bitfinex","SOLUSD",1731590053894,121.23619795,217.0,216.92,16.62779795]
["bitfinex","SOLUSD",1731590054211,16.62779795,216.99,216.92,16.62779795]
["bitfinex","SOLUSD",1731590054605,121.23619795,217.0,216.93,16.62779795]
["bitfinex","SOLUSD",1731590054803,104.6084,217.0,216.94,16.62779795]
["bitfinex","SOLUSD",1731590055800,104.6084,217.0,216.95,16.62779795]
["bitfinex","SOLUSD",1731590056005,100.0,217.0,216.99,16.62779795]
["bitfinex","SOLUSD",1731590056904,100.0,217.0,216.99,16.75328795]
["bitfinex","SOLUSD",1731590057322,100.0,217.0,216.99,16.62779795]
["bitfinex","SOLUSD",1731590058107,100.0,217.0,216.99,16.75328795]
["bitfinex","SOLUSD",1731590060599,16.38249635,217.0,216.99,60.73017195]
["bitfinex","SOLUSD",1731590062207,16.38249635,217.0,216.99,36.95328795]
["bitfinex","SOLUSD",1731590062532,16.38249635,217.0,216.99,36.75328795]
["bitfinex","SOLUSD",1731590062908,16.38249635,217.0,216.99,60.73017195]
["bitfinex","SOLUSD",1731590063738,15.1264,217.11,217.09,16.62779795]
["bitfinex","SOLUSD",1731590064032,15.1264,217.11,217.08,16.62779795]
["bitfinex","SOLUSD",1731590064239,4.6052,217.15,217.1,16.62779795]
["bitfinex","SOLUSD",1731590065029,15.7522,217.16,217.12,16.62779795]
["bitfinex","SOLUSD",1731590065334,15.7522,217.16,217.07,0.12549]
["bitfinex","SOLUSD",1731590065335,15.7522,217.16,217.13,16.62779795]
["bitfinex","SOLUSD",1731590066127,15.7522,217.16,217.14,16.62779795]
["bitfinex","SOLUSD",1731590066630,0.4280489,217.18,217.08,16.62779795]
["bitfinex","SOLUSD",1731590066822,5.0325489,217.18,217.12,16.62779795]
["bitfinex","SOLUSD",1731590067133,5.0325489,217.18,217.14,16.62779795]
["bitfinex","SOLUSD",1731590068808,5.0325489,217.18,217.13,16.62779795]
["bitfinex","SOLUSD",1731590069224,5.0325489,217.18,217.1,4.73149]
["bitfinex","SOLUSD",1731590069225,21.66034685,217.18,217.1,4.73149]
["bitfinex","SOLUSD",1731590069532,5.0325489,217.18,217.12,16.75328795]
["bitfinex","SOLUSD",1731590069736,5.0325489,217.18,217.14,16.75328795]
["bitfinex","SOLUSD",1731590069737,0.4280489,217.18,217.14,16.75328795]
["bitfinex","SOLUSD",1731590070322,0.4280489,217.18,217.15,16.62779795]
["bitfinex","SOLUSD",1731590070638,0.4280489,217.18,217.17,16.62779795]
["bitfinex","SOLUSD",1731590070816,0.4280489,217.18,217.16,16.62779795]
["bitfinex","SOLUSD",1731590071021,0.4280489,217.18,217.16,0.12549]
["bitfinex","SOLUSD",1731590072017,0.4280489,217.18,217.15,16.62779795]
["bitfinex","SOLUSD",1731590072018,0.4280489,217.18,217.15,0.12549]
["bitfinex","SOLUSD",1731590072537,16.62779795,217.16,217.09,16.1219]
["bitfinex","SOLUSD",1731590072737,16.62779795,217.17,217.09,32.74969795]
["bitfinex","SOLUSD",1731590073037,21.66034685,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731590073418,16.62779795,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1731590073822,16.62779795,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1731590074641,21.23249795,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1731590076419,4.6047,217.17,217.11,4.73129]
["bitfinex","SOLUSD",1731590077125,21.23249795,217.17,217.11,4.73129]
["bitfinex","SOLUSD",1731590077826,4.6047,217.17,217.11,21.35908795]
["bitfinex","SOLUSD",1731590078144,0.4280489,217.18,217.16,16.62779795]
["bitfinex","SOLUSD",1731590078447,0.4280489,217.18,217.13,32.74699795]
["bitfinex","SOLUSD",1731590078628,5.0325489,217.18,217.12,16.62779795]
["bitfinex","SOLUSD",1731590078940,5.0325489,217.18,217.12,10.65278548]
["bitfinex","SOLUSD",1731590079343,10.65278548,217.16,217.12,0.12549]
["bitfinex","SOLUSD",1731590079531,10.65278548,217.17,217.09,10.65278548]
["bitfinex","SOLUSD",1731590079950,15.25758548,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1731590080825,15.25758548,217.17,217.11,4.73139]
["bitfinex","SOLUSD",1731590081353,11.08083438,217.18,217.11,26.89907548]
["bitfinex","SOLUSD",1731590081522,0.4280489,217.18,217.15,10.65278548]
["bitfinex","SOLUSD",1731590081720,0.4280489,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731590081721,0.4280489,217.18,217.17,10.65278548]
["bitfinex","SOLUSD",1731590081952,0.4280489,217.18,217.15,10.65278548]
["bitfinex","SOLUSD",1731590082755,0.4280489,217.18,217.14,0.12549]
["bitfinex","SOLUSD",1731590082936,0.4280489,217.18,217.13,16.1193]
["bitfinex","SOLUSD",1731590083132,16.63884424,217.17,217.1,16.63884424]
["bitfinex","SOLUSD",1731590083328,16.63884424,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1731590083849,16.63884424,217.16,217.09,28.15454424]
["bitfinex","SOLUSD",1731590084143,21.24374424,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1731590084449,4.6049,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1731590085249,4.6049,217.16,217.11,4.6059]
["bitfinex","SOLUSD",1731590086030,21.67149314,217.18,217.11,21.24474424]
["bitfinex","SOLUSD",1731590086250,0.4280489,217.18,217.14,16.63884424]
["bitfinex","SOLUSD",1731590087433,0.4280489,217.18,217.13,21.24424424]
["bitfinex","SOLUSD",1731590088226,0.4280489,217.18,217.13,16.63884424]
["bitfinex","SOLUSD",1731590088428,21.67129314,217.18,217.11,11.5149]
["bitfinex","SOLUSD",1731590088966,21.67129314,217.18,217.11,32.75964424]
["bitfinex","SOLUSD",1731590089951,5.0324489,217.18,217.12,21.24454424]
["bitfinex","SOLUSD",1731590090829,0.4280489,217.18,217.14,16.63884424]
["bitfinex","SOLUSD",1731590091030,0.4280489,217.18,217.15,16.63884424]
["bitfinex","SOLUSD",1731590091231,0.4280489,217.18,217.14,16.63884424]
["bitfinex","SOLUSD",1731590091445,0.4280489,217.18,217.13,16.63884424]
["bitfinex","SOLUSD",1731590092244,5.0325489,217.18,217.13,16.63884424]
["bitfinex","SOLUSD",1731590092744,21.67139314,217.18,217.12,11.5143]
["bitfinex","SOLUSD",1731590093254,16.63884424,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1731590093432,16.63884424,217.14,217.08,11.5163]
["bitfinex","SOLUSD",1731590093747,16.63884424,217.11,217.04,11.5185]
["bitfinex","SOLUSD",1731590093925,16.63884424,217.1,217.04,11.5185]
["bitfinex","SOLUSD",1731590094126,16.63884424,217.09,217.02,16.63884424]
["bitfinex","SOLUSD",1731590094325,16.63884424,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1731590094554,16.63884424,217.1,216.99,39.1718]
["bitfinex","SOLUSD",1731590094853,16.63884424,217.1,217.03,16.63884424]
["bitfinex","SOLUSD",1731590095345,16.63884424,217.08,217.02,11.5194]
["bitfinex","SOLUSD",1731590095547,16.63884424,217.09,217.02,32.76604424]
["bitfinex","SOLUSD",1731590095749,21.24504424,217.1,217.02,32.76604424]
["bitfinex","SOLUSD",1731590097029,16.63884424,217.09,217.02,11.5194]
["bitfinex","SOLUSD",1731590097233,16.63884424,217.08,217.02,11.5194]
["bitfinex","SOLUSD",1731590097654,16.63884424,217.09,217.02,11.5194]
["bitfinex","SOLUSD",1731590098040,6.0239,217.14,217.02,11.5194]
["bitfinex","SOLUSD",1731590098041,16.63884424,217.08,217.02,11.5194]
["bitfinex","SOLUSD",1731590098243,33.04854424,217.07,216.99,16.63884424]
["bitfinex","SOLUSD",1731590098442,33.04854424,217.07,216.97,11.5218]
["bitfinex","SOLUSD",1731590098443,33.04854424,217.07,217.0,16.63884424]
["bitfinex","SOLUSD",1731590098643,16.4097,217.07,217.03,16.63884424]
["bitfinex","SOLUSD",1731590099451,16.4097,217.07,217.02,16.63884424]
["bitfinex","SOLUSD",1731590100148,37.65534424,217.07,217.0,16.63884424]
["bitfinex","SOLUSD",1731590100331,21.0165,217.07,217.01,16.63884424]
["bitfinex","SOLUSD",1731590100744,16.4097,217.07,217.02,16.63884424]
["bitfinex","SOLUSD",1731590101258,16.63884424,217.03,216.96,16.1317]
["bitfinex","SOLUSD",1731590101446,16.63884424,217.0,216.92,21.24854424]
["bitfinex","SOLUSD",1731590101748,16.63884424,217.0,216.92,32.77334424]
["bitfinex","SOLUSD",1731590101959,16.63884424,216.96,216.92,16.1345]
["bitfinex","SOLUSD",1731590102251,15.358,216.98,216.93,16.63884424]
["bitfinex","SOLUSD",1731590102461,31.99684424,216.98,216.92,11.5248]
["bitfinex","SOLUSD",1731590102651,16.63884424,216.96,216.9,4.6102]
["bitfinex","SOLUSD",1731590102844,16.63884424,216.96,216.87,4.611]
["bitfinex","SOLUSD",1731590103148,16.63884424,216.96,216.88,16.63884424]
["bitfinex","SOLUSD",1731590103356,16.63884424,216.97,216.9,16.63884424]
["bitfinex","SOLUSD",1731590103653,16.63884424,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731590103856,16.63884424,216.91,216.84,16.63884424]
["bitfinex","SOLUSD",1731590104155,16.63884424,216.92,216.85,16.63884424]
["bitfinex","SOLUSD",1731590104361,21.24854424,216.93,216.86,16.63884424]
["bitfinex","SOLUSD",1731590104565,16.63884424,216.92,216.85,16.63884424]
["bitfinex","SOLUSD",1731590105242,21.24854424,216.93,216.86,16.63884424]
["bitfinex","SOLUSD",1731590105435,16.63884424,216.92,216.85,21.25024424]
["bitfinex","SOLUSD",1731590105640,16.63884424,216.91,216.84,16.63884424]
["bitfinex","SOLUSD",1731590105835,16.63884424,216.9,216.83,16.1414]
["bitfinex","SOLUSD",1731590106042,16.63884424,216.9,216.82,16.63884424]
["bitfinex","SOLUSD",1731590106363,16.63884424,216.86,216.79,32.78324424]
["bitfinex","SOLUSD",1731590106558,16.63884424,216.87,216.8,16.63884424]
["bitfinex","SOLUSD",1731590106873,159.2,216.92,216.8,16.63884424]
["bitfinex","SOLUSD",1731590106874,159.2,216.92,216.86,16.63884424]
["bitfinex","SOLUSD",1731590107065,19.9976,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1731590107243,19.9976,216.93,216.87,16.63884424]
["bitfinex","SOLUSD",1731590107555,19.9976,216.93,216.82,20.0]
["bitfinex","SOLUSD",1731590107747,16.63884424,216.9,216.83,16.63884424]
["bitfinex","SOLUSD",1731590108339,16.63884424,216.91,216.85,16.63884424]
["bitfinex","SOLUSD",1731590108548,15.3879,216.93,216.89,16.63884424]
["bitfinex","SOLUSD",1731590109036,15.3879,216.93,216.88,16.63884424]
["bitfinex","SOLUSD",1731590109239,15.3879,216.93,216.9,16.63884424]
["bitfinex","SOLUSD",1731590109460,15.3879,216.93,216.89,16.63884424]
["bitfinex","SOLUSD",1731590110442,15.3879,216.93,216.92,16.63884424]
["bitfinex","SOLUSD",1731590110763,16.0974,216.98,216.92,16.63884424]
["bitfinex","SOLUSD",1731590110960,16.0974,216.98,216.95,16.63884424]
["bitfinex","SOLUSD",1731590111765,20.7061,216.98,216.93,16.63884424]
["bitfinex","SOLUSD",1731590111968,16.63884424,216.96,216.9,11.5255]
["bitfinex","SOLUSD",1731590112339,16.63884424,216.94,216.87,16.63884424]
["bitfinex","SOLUSD",1731590113745,16.0974,216.98,216.87,16.63884424]
["bitfinex","SOLUSD",1731590113746,16.63884424,216.95,216.88,16.63884424]
["bitfinex","SOLUSD",1731590114367,16.63884424,216.93,216.87,4.6109]
["bitfinex","SOLUSD",1731590114866,21.24864424,216.93,216.86,28.16694424]
["bitfinex","SOLUSD",1731590115038,16.63884424,216.91,216.84,16.63884424]
["bitfinex","SOLUSD",1731590115242,16.63884424,216.91,216.84,36.63884424]
["bitfinex","SOLUSD",1731590115471,16.63884424,216.92,216.85,16.63884424]
["bitfinex","SOLUSD",1731590116447,16.63884424,216.92,216.85,21.25004424]
["bitfinex","SOLUSD",1731590116649,21.24824424,216.95,216.89,16.63884424]
["bitfinex","SOLUSD",1731590116867,4.6094,216.95,216.89,16.63884424]
["bitfinex","SOLUSD",1731590117044,4.6094,216.95,216.85,16.1399]
["bitfinex","SOLUSD",1731590117045,16.63884424,216.93,216.86,16.63884424]
["bitfinex","SOLUSD",1731590117248,16.63884424,216.92,216.85,16.1399]
["bitfinex","SOLUSD",1731590117779,16.63884424,216.94,216.87,16.63884424]
["bitfinex","SOLUSD",1731590117944,40.41572824,216.95,216.88,16.63884424]
["bitfinex","SOLUSD",1731590118146,16.63884424,216.93,216.86,16.63884424]
["bitfinex","SOLUSD",1731590118960,16.63884424,216.91,216.85,11.5287]
["bitfinex","SOLUSD",1731590119269,16.63884424,216.86,216.78,16.63884424]
["bitfinex","SOLUSD",1731590119461,15.4465,216.89,216.77,16.146]
["bitfinex","SOLUSD",1731590119462,16.63884424,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731590119649,16.63884424,216.84,216.77,32.78484424]
["bitfinex","SOLUSD",1731590120051,16.63884424,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731590120460,16.63884424,216.81,216.74,21.25254424]
["bitfinex","SOLUSD",1731590120647,16.63884424,216.83,216.76,16.63884424]
["bitfinex","SOLUSD",1731590120853,175.83884424,216.87,216.8,16.63884424]
["bitfinex","SOLUSD",1731590121067,15.4465,216.89,216.84,16.63884424]
["bitfinex","SOLUSD",1731590121371,20.0571,216.89,216.8,0.12549]
["bitfinex","SOLUSD",1731590121747,20.0571,216.89,216.8,20.12549]
["bitfinex","SOLUSD",1731590121748,15.4465,216.89,216.8,20.12549]
["bitfinex","SOLUSD",1731590122347,15.4465,216.89,216.84,16.63884424]
["bitfinex","SOLUSD",1731590122549,15.4465,216.89,216.86,16.63884424]
["bitfinex","SOLUSD",1731590122947,15.4465,216.89,216.87,16.63884424]
["bitfinex","SOLUSD",1731590123175,15.4465,216.89,216.86,16.63884424]
["bitfinex","SOLUSD",1731590123562,15.4465,216.89,216.84,11.5288]
["bitfinex","SOLUSD",1731590123563,15.4465,216.89,216.87,16.63884424]
["bitfinex","SOLUSD",1731590123864,15.4465,216.89,216.88,16.63884424]
["bitfinex","SOLUSD",1731590124052,15.9124,216.94,216.88,16.63884424]
["bitfinex","SOLUSD",1731590124245,15.9124,216.94,216.93,16.63884424]
["bitfinex","SOLUSD",1731590124566,16.4618,217.0,216.93,16.63884424]
["bitfinex","SOLUSD",1731590124769,16.4618,217.0,216.86,0.12549]
["bitfinex","SOLUSD",1731590124770,21.0701,217.0,216.96,16.63884424]
["bitfinex","SOLUSD",1731590124953,21.0701,217.0,216.94,16.63884424]
["bitfinex","SOLUSD",1731590126782,37.70894424,217.0,216.93,16.63884424]
["bitfinex","SOLUSD",1731590126974,16.63884424,216.99,216.92,16.63884424]
["bitfinex","SOLUSD",1731590127159,26.68419085,216.96,216.89,26.68419085]
["bitfinex","SOLUSD",1731590127364,26.68419085,216.91,216.84,26.68419085]
["bitfinex","SOLUSD",1731590127687,6.1872,216.92,216.83,11.5297]
["bitfinex","SOLUSD",1731590127853,39.819184,216.91,216.78,11.5319]
["bitfinex","SOLUSD",1731590128051,199.019184,216.91,216.79,11.5318]
["bitfinex","SOLUSD",1731590128476,26.68419085,216.9,216.83,26.68419085]
["bitfinex","SOLUSD",1731590128771,16.0423,216.91,216.86,26.68419085]
["bitfinex","SOLUSD",1731590128968,47.33669085,216.91,216.84,26.68419085]
["bitfinex","SOLUSD",1731590129471,26.68419085,216.88,216.82,11.5299]
["bitfinex","SOLUSD",1731590129676,26.68419085,216.87,216.8,31.29659085]
["bitfinex","SOLUSD",1731590130002,26.68419085,216.89,216.82,26.68419085]
["bitfinex","SOLUSD",1731590130661,4.6108,216.88,216.82,26.68419085]
["bitfinex","SOLUSD",1731590131668,4.6108,216.88,216.82,31.29619085]
["bitfinex","SOLUSD",1731590132255,26.68419085,216.86,216.8,11.5313]
["bitfinex","SOLUSD",1731590132458,26.68419085,216.84,216.78,4.6128]
["bitfinex","SOLUSD",1731590132765,26.68419085,216.86,216.79,26.68419085]
["bitfinex","SOLUSD",1731590132957,26.68419085,216.87,216.8,26.68419085]
["bitfinex","SOLUSD",1731590133273,26.68419085,216.86,216.79,26.68419085]
["bitfinex","SOLUSD",1731590133473,26.68419085,216.85,216.78,42.82939085]
["bitfinex","SOLUSD",1731590134584,26.68419085,216.86,216.79,26.68419085]
["bitfinex","SOLUSD",1731590134762,26.68419085,216.86,216.78,42.82939085]
["bitfinex","SOLUSD",1731590135084,4.6108,216.88,216.82,26.68419085]
["bitfinex","SOLUSD",1731590135285,4.6108,216.88,216.83,26.68419085]
["bitfinex","SOLUSD",1731590136070,4.6108,216.88,216.82,26.68419085]
["bitfinex","SOLUSD",1731590137684,187.587384,216.9,216.84,26.68419085]
["bitfinex","SOLUSD",1731590137863,214.27157485,216.9,216.83,26.68419085]
["bitfinex","SOLUSD",1731590138060,26.68419085,216.89,216.82,31.29619085]
["bitfinex","SOLUSD",1731590138879,4.6108,216.88,216.82,26.68419085]
["bitfinex","SOLUSD",1731590139779,28.387484,216.9,216.84,26.68419085]
["bitfinex","SOLUSD",1731590139983,20.0629,216.96,216.89,26.68419085]
["bitfinex","SOLUSD",1731590140168,20.0629,216.96,216.91,26.68419085]
["bitfinex","SOLUSD",1731590140878,20.0629,216.96,216.92,26.68419085]
["bitfinex","SOLUSD",1731590141379,20.0629,216.96,216.91,26.68419085]
["bitfinex","SOLUSD",1731590141768,26.68419085,216.95,216.88,26.68419085]
["bitfinex","SOLUSD",1731590141964,26.68419085,216.92,216.84,26.68419085]
["bitfinex","SOLUSD",1731590142171,26.68419085,216.9,216.83,26.68419085]
["bitfinex","SOLUSD",1731590142389,26.68419085,216.89,216.82,26.68419085]
["bitfinex","SOLUSD",1731590143265,31.29459085,216.9,216.83,26.68419085]
["bitfinex","SOLUSD",1731590143464,4.6104,216.9,216.84,26.68419085]
["bitfinex","SOLUSD",1731590145482,4.6104,216.9,216.83,4.6119]
["bitfinex","SOLUSD",1731590145483,26.68419085,216.89,216.83,4.6119]
["bitfinex","SOLUSD",1731590146274,31.29489085,216.89,216.83,4.6119]
["bitfinex","SOLUSD",1731590147572,26.68419085,216.9,216.83,42.82579085]
["bitfinex","SOLUSD",1731590147776,26.68419085,216.9,216.83,16.1416]
["bitfinex","SOLUSD",1731590148090,26.68419085,216.92,216.85,26.68419085]
["bitfinex","SOLUSD",1731590148395,31.29409085,216.93,216.86,26.68419085]
["bitfinex","SOLUSD",1731590148793,21.29483529,216.93,216.86,16.68493529]
["bitfinex","SOLUSD",1731590149878,4.6099,216.93,216.87,16.68493529]
["bitfinex","SOLUSD",1731590151683,16.68493529,216.92,216.85,21.29623529]
["bitfinex","SOLUSD",1731590152385,26.9766,216.96,216.91,16.68493529]
["bitfinex","SOLUSD",1731590152386,15.4538,216.96,216.91,16.68493529]
["bitfinex","SOLUSD",1731590152593,15.4538,216.96,216.92,16.68493529]
["bitfinex","SOLUSD",1731590152793,20.0629,216.96,216.9,16.68493529]
["bitfinex","SOLUSD",1731590153088,20.0629,216.96,216.89,16.68493529]
["bitfinex","SOLUSD",1731590153473,15.4538,216.96,216.92,16.68493529]
["bitfinex","SOLUSD",1731590154190,15.4538,216.96,216.92,21.29483529]
["bitfinex","SOLUSD",1731590154369,15.4538,216.96,216.93,16.68493529]
["bitfinex","SOLUSD",1731590154791,15.4538,216.96,216.92,21.29483529]
["bitfinex","SOLUSD",1731590156872,15.4538,216.96,216.92,4.6099]
["bitfinex","SOLUSD",1731590157190,20.0629,216.96,216.9,21.29513529]
["bitfinex","SOLUSD",1731590157504,16.68493529,216.95,216.89,16.1368]
["bitfinex","SOLUSD",1731590158097,36.74783529,216.96,216.89,16.1368]
["bitfinex","SOLUSD",1731590158401,16.68493529,216.92,216.85,32.82443529]
["bitfinex","SOLUSD",1731590158774,159.2,216.95,216.89,16.68493529]
["bitfinex","SOLUSD",1731590159096,159.2,216.95,216.92,16.68493529]
["bitfinex","SOLUSD",1731590159278,20.0629,216.96,216.9,16.68493529]
["bitfinex","SOLUSD",1731590160392,15.4538,216.96,216.92,16.68493529]
["bitfinex","SOLUSD",1731590160693,36.74793529,216.96,216.9,11.526]
["bitfinex","SOLUSD",1731590161000,16.68493529,216.93,216.86,16.68493529]
["bitfinex","SOLUSD",1731590161182,15.4538,216.96,216.82,0.1]
["bitfinex","SOLUSD",1731590161498,159.2,216.98,216.84,0.1]
["bitfinex","SOLUSD",1731590161794,4.6083,217.0,216.85,0.12549]
["bitfinex","SOLUSD",1731590162174,15.5215,217.02,216.85,23.902374]
["bitfinex","SOLUSD",1731590162379,15.5215,217.02,216.99,16.68493529]
["bitfinex","SOLUSD",1731590162775,159.2,217.1,217.01,16.68493529]
["bitfinex","SOLUSD",1731590162996,16.576,217.07,217.04,16.68493529]
["bitfinex","SOLUSD",1731590163300,16.576,217.07,217.05,16.68493529]
["bitfinex","SOLUSD",1731590163476,16.576,217.07,217.06,16.68493529]
["bitfinex","SOLUSD",1731590163800,4.6062,217.1,216.96,16.68493529]
["bitfinex","SOLUSD",1731590163801,4.6062,217.1,217.05,16.68493529]
["bitfinex","SOLUSD",1731590163976,4.6062,217.1,217.04,16.68493529]
["bitfinex","SOLUSD",1731590164378,4.6062,217.1,217.05,16.68493529]
["bitfinex","SOLUSD",1731590164587,21.29083529,217.12,217.05,16.68493529]
["bitfinex","SOLUSD",1731590164900,16.68493529,217.11,217.03,16.68493529]
["bitfinex","SOLUSD",1731590165506,23.776884,217.11,217.05,16.68493529]
["bitfinex","SOLUSD",1731590165998,4.6061,217.1,217.04,16.68493529]
["bitfinex","SOLUSD",1731590166174,21.29103529,217.1,217.02,16.68493529]
["bitfinex","SOLUSD",1731590166703,16.68493529,217.07,217.01,11.5199]
["bitfinex","SOLUSD",1731590167080,16.68493529,217.05,216.98,21.29343529]
["bitfinex","SOLUSD",1731590167409,16.68493529,217.04,216.98,4.6085]
["bitfinex","SOLUSD",1731590168300,21.29243529,217.04,216.97,32.94152529]
["bitfinex","SOLUSD",1731590168776,31.2754884,217.04,216.97,42.9245784]
["bitfinex","SOLUSD",1731590168978,26.6679884,217.03,216.97,11.64769]
["bitfinex","SOLUSD",1731590169182,26.6679884,217.02,216.97,11.64769]
["bitfinex","SOLUSD",1731590169881,26.6679884,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590170082,70.4448724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590170299,75.0535724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590170888,55.0535724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590171093,190.4757884,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1731590171301,15.7721,217.03,216.98,26.6679884]
["bitfinex","SOLUSD",1731590171502,20.3797,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1731590172610,26.6679884,217.01,216.97,0.12549]
["bitfinex","SOLUSD",1731590173109,26.6679884,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1731590173893,26.6679884,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590174091,26.6679884,216.99,216.97,0.12549]
["bitfinex","SOLUSD",1731590174309,55.0535724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590174692,75.0535724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590174998,55.0535724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590178197,4.6087,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590179404,31.2766884,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590179901,55.0535724,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590180101,26.6679884,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590180301,4.608,217.01,216.97,0.12549]
["bitfinex","SOLUSD",1731590180502,23.776884,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590180807,50.4448724,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590181522,4.6085,216.99,216.97,0.12549]
["bitfinex","SOLUSD",1731590184921,4.608,217.01,216.97,0.12549]
["bitfinex","SOLUSD",1731590185104,4.607,217.06,217.0,26.6679884]
["bitfinex","SOLUSD",1731590185308,16.4142,217.08,217.05,26.6679884]
["bitfinex","SOLUSD",1731590185502,19.9873,217.13,217.06,26.6679884]
["bitfinex","SOLUSD",1731590185709,179.1873,217.13,216.97,16.25649]
["bitfinex","SOLUSD",1731590186014,26.6679884,217.1,217.03,26.6679884]
["bitfinex","SOLUSD",1731590187195,190.7011,217.13,217.0,26.6679884]
["bitfinex","SOLUSD",1731590187196,26.6679884,217.07,217.0,26.6679884]
["bitfinex","SOLUSD",1731590187413,50.4448724,217.11,217.04,26.6679884]
["bitfinex","SOLUSD",1731590187717,23.776884,217.11,217.05,26.6679884]
["bitfinex","SOLUSD",1731590188694,50.4448724,217.11,217.04,26.6679884]
["bitfinex","SOLUSD",1731590188894,40.43447674,217.11,217.04,16.65759274]
["bitfinex","SOLUSD",1731590189100,16.65759274,217.1,217.03,16.65759274]
["bitfinex","SOLUSD",1731590189310,21.26369274,217.1,217.03,16.65759274]
["bitfinex","SOLUSD",1731590189902,16.65759274,217.08,217.0,16.65759274]
["bitfinex","SOLUSD",1731590190832,16.65759274,217.08,216.97,0.12549]
["bitfinex","SOLUSD",1731590190833,16.65759274,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1731590191122,16.65759274,216.99,216.97,0.12549]
["bitfinex","SOLUSD",1731590192017,16.65759274,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590192900,26.67914839,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590193227,26.67914839,217.01,216.97,0.12549]
["bitfinex","SOLUSD",1731590193728,26.67914839,217.0,216.97,0.12549]
["bitfinex","SOLUSD",1731590193912,50.45603239,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590194806,70.58152239,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590195114,75.19022239,216.98,216.97,0.12549]
["bitfinex","SOLUSD",1731590199908,75.19022239,216.98,216.82,11.5298]
["bitfinex","SOLUSD",1731590199909,0.2,216.96,216.82,11.5298]
["bitfinex","SOLUSD",1731590200114,26.67914839,216.87,216.82,11.5298]
["bitfinex","SOLUSD",1731590200611,26.67914839,216.88,216.82,16.1419]
["bitfinex","SOLUSD",1731590200811,26.67914839,216.89,216.82,42.82104839]
["bitfinex","SOLUSD",1731590201013,26.67914839,216.91,216.84,26.67914839]
["bitfinex","SOLUSD",1731590201607,26.67914839,216.9,216.83,26.67914839]
["bitfinex","SOLUSD",1731590201932,4.6099,216.92,216.82,38.20894839]
["bitfinex","SOLUSD",1731590201933,26.67914839,216.89,216.82,38.20894839]
["bitfinex","SOLUSD",1731590202235,26.67914839,216.9,216.83,26.67914839]
["bitfinex","SOLUSD",1731590202927,26.67914839,216.89,216.82,38.20894839]
["bitfinex","SOLUSD",1731590203933,26.67914839,216.88,216.81,26.67914839]
["bitfinex","SOLUSD",1731590204231,26.67914839,216.85,216.78,11.5322]
["bitfinex","SOLUSD",1731590205052,4.6116,216.84,216.78,11.5322]
["bitfinex","SOLUSD",1731590205328,4.6116,216.84,216.77,26.67914839]
["bitfinex","SOLUSD",1731590205544,4.6104,216.9,216.83,26.67914839]
["bitfinex","SOLUSD",1731590205831,31.28954839,216.9,216.83,26.67914839]
["bitfinex","SOLUSD",1731590206427,26.67914839,216.87,216.8,26.67914839]
["bitfinex","SOLUSD",1731590206614,26.67914839,216.88,216.81,26.67914839]
["bitfinex","SOLUSD",1731590206818,23.776884,216.89,216.83,26.67914839]
["bitfinex","SOLUSD",1731590207014,4.6104,216.9,216.84,26.67914839]
["bitfinex","SOLUSD",1731590207421,26.67914839,216.87,216.76,11.5333]
["bitfinex","SOLUSD",1731590207634,26.67914839,216.82,216.74,32.92084839]
["bitfinex","SOLUSD",1731590207837,16.1364,216.9,216.75,26.67914839]
["bitfinex","SOLUSD",1731590207838,26.67914839,216.83,216.75,26.67914839]
["bitfinex","SOLUSD",1731590208013,26.67914839,216.84,216.77,26.67914839]
["bitfinex","SOLUSD",1731590208521,26.67914839,216.83,216.76,26.67914839]
["bitfinex","SOLUSD",1731590209234,159.2,216.85,216.78,26.67914839]
["bitfinex","SOLUSD",1731590209235,185.87914839,216.85,216.78,26.67914839]
["bitfinex","SOLUSD",1731590209438,4.6116,216.84,216.78,26.67914839]
["bitfinex","SOLUSD",1731590212032,39.629584,216.83,216.7,11.5364]
["bitfinex","SOLUSD",1731590212245,26.67914839,216.79,216.71,26.67914839]
["bitfinex","SOLUSD",1731590213617,4.6129,216.78,216.71,31.29354839]
["bitfinex","SOLUSD",1731590213936,26.67914839,216.77,216.7,11.5364]
["bitfinex","SOLUSD",1731590214719,26.67914839,216.77,216.7,42.83014839]
["bitfinex","SOLUSD",1731590215532,31.29244839,216.77,216.7,42.83014839]
["bitfinex","SOLUSD",1731590215736,31.29244839,216.77,216.7,11.5364]
["bitfinex","SOLUSD",1731590215912,26.67914839,216.76,216.68,31.29414839]
["bitfinex","SOLUSD",1731590216429,26.67914839,216.74,216.67,26.67914839]
["bitfinex","SOLUSD",1731590216833,16.71393557,216.74,216.67,16.71393557]
["bitfinex","SOLUSD",1731590217335,16.71393557,216.73,216.66,11.5384]
["bitfinex","SOLUSD",1731590217543,4.6142,216.72,216.66,11.5384]
["bitfinex","SOLUSD",1731590217838,16.71393557,216.7,216.62,32.87103557]
["bitfinex","SOLUSD",1731590218037,16.71393557,216.69,216.62,32.87103557]
["bitfinex","SOLUSD",1731590218829,16.71393557,216.7,216.62,32.87103557]
["bitfinex","SOLUSD",1731590219042,16.71393557,216.66,216.57,11.543]
["bitfinex","SOLUSD",1731590219341,192.06373557,216.72,216.65,16.71393557]
["bitfinex","SOLUSD",1731590219342,159.2,216.71,216.65,16.71393557]
["bitfinex","SOLUSD",1731590219641,21.32813557,216.72,216.65,16.71393557]
["bitfinex","SOLUSD",1731590220144,21.32813557,216.72,216.64,16.71393557]
["bitfinex","SOLUSD",1731590220440,4.6142,216.72,216.66,16.71393557]
["bitfinex","SOLUSD",1731590220643,4.6142,216.72,216.63,16.1565]
["bitfinex","SOLUSD",1731590220644,4.6134,216.76,216.71,16.71393557]
["bitfinex","SOLUSD",1731590220943,4.6134,216.76,216.72,16.71393557]
["bitfinex","SOLUSD",1731590221146,4.6134,216.76,216.71,16.71393557]
["bitfinex","SOLUSD",1731590221325,4.6134,216.76,216.7,16.71393557]
["bitfinex","SOLUSD",1731590221727,21.32733557,216.76,216.68,16.71393557]
["bitfinex","SOLUSD",1731590222334,4.6134,216.76,216.7,16.71393557]
["bitfinex","SOLUSD",1731590222550,21.32733557,216.76,216.69,16.71393557]
["bitfinex","SOLUSD",1731590222718,31.35077044,216.76,216.69,26.73737044]
["bitfinex","SOLUSD",1731590222926,31.35077044,216.76,216.68,26.73737044]
["bitfinex","SOLUSD",1731590223135,26.73737044,216.75,216.68,26.73737044]
["bitfinex","SOLUSD",1731590223342,4.6134,216.76,216.71,26.73737044]
["bitfinex","SOLUSD",1731590223519,19.9626,216.78,216.74,26.73737044]
["bitfinex","SOLUSD",1731590223731,4.6131,216.78,216.75,26.73737044]
["bitfinex","SOLUSD",1731590224244,16.3253,216.83,216.77,26.73737044]
["bitfinex","SOLUSD",1731590224449,4.6118,216.84,216.8,26.73737044]
["bitfinex","SOLUSD",1731590224638,4.6113,216.86,216.82,26.73737044]
["bitfinex","SOLUSD",1731590224841,20.6191,216.88,216.82,26.73737044]
["bitfinex","SOLUSD",1731590225163,47.35647044,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590226343,20.6191,216.88,216.82,26.73737044]
["bitfinex","SOLUSD",1731590226752,4.611,216.88,216.84,26.73737044]
["bitfinex","SOLUSD",1731590227056,31.34777044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590227457,4.6104,216.9,216.84,26.73737044]
["bitfinex","SOLUSD",1731590227639,159.2,216.91,216.87,26.73737044]
["bitfinex","SOLUSD",1731590227968,26.73737044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590228264,26.73737044,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590228847,26.73737044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590229061,26.73737044,216.89,216.82,26.73737044]
["bitfinex","SOLUSD",1731590229365,26.73737044,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590229652,26.73737044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590230232,26.73737044,216.88,216.8,38.26867044]
["bitfinex","SOLUSD",1731590230457,26.73737044,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590230756,26.73737044,216.89,216.82,26.73737044]
["bitfinex","SOLUSD",1731590232063,31.34817044,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590232352,26.73737044,216.86,216.79,26.73737044]
["bitfinex","SOLUSD",1731590232743,4.6108,216.88,216.78,11.5319]
["bitfinex","SOLUSD",1731590232744,26.73737044,216.83,216.78,11.5319]
["bitfinex","SOLUSD",1731590232943,26.73737044,216.81,216.74,38.27177044]
["bitfinex","SOLUSD",1731590233160,26.73737044,216.8,216.74,11.5344]
["bitfinex","SOLUSD",1731590233956,26.73737044,216.78,216.7,26.73737044]
["bitfinex","SOLUSD",1731590234148,26.73737044,216.77,216.71,4.6142]
["bitfinex","SOLUSD",1731590234460,31.35047044,216.78,216.71,4.6142]
["bitfinex","SOLUSD",1731590234636,159.2,216.83,216.71,4.6142]
["bitfinex","SOLUSD",1731590234637,185.93737044,216.83,216.76,26.73737044]
["bitfinex","SOLUSD",1731590234841,26.73737044,216.83,216.76,26.73737044]
["bitfinex","SOLUSD",1731590235146,26.73737044,216.82,216.75,26.73737044]
["bitfinex","SOLUSD",1731590235347,190.54917044,216.84,216.77,26.73737044]
["bitfinex","SOLUSD",1731590235548,163.8118,216.84,216.77,26.73737044]
["bitfinex","SOLUSD",1731590235750,159.2,216.84,216.8,26.73737044]
["bitfinex","SOLUSD",1731590235957,31.34837044,216.87,216.8,26.73737044]
["bitfinex","SOLUSD",1731590236158,31.34807044,216.89,216.82,26.73737044]
["bitfinex","SOLUSD",1731590236359,15.44,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590236360,42.17737044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590236543,26.73737044,216.89,216.82,26.73737044]
["bitfinex","SOLUSD",1731590236862,26.73737044,216.87,216.81,16.1431]
["bitfinex","SOLUSD",1731590237059,26.73737044,216.88,216.81,42.88047044]
["bitfinex","SOLUSD",1731590237461,20.0504,216.9,216.81,42.88047044]
["bitfinex","SOLUSD",1731590237462,159.2,216.91,216.86,26.73737044]
["bitfinex","SOLUSD",1731590237840,4.6101,216.92,216.86,26.73737044]
["bitfinex","SOLUSD",1731590238040,31.34747044,216.92,216.85,26.73737044]
["bitfinex","SOLUSD",1731590238467,26.73737044,216.93,216.86,26.73737044]
["bitfinex","SOLUSD",1731590238758,31.34717044,216.93,216.86,26.73737044]
["bitfinex","SOLUSD",1731590239749,26.73737044,216.88,216.82,4.6121]
["bitfinex","SOLUSD",1731590240052,26.73737044,216.87,216.82,4.6121]
["bitfinex","SOLUSD",1731590240251,4.6098,216.93,216.82,42.87977044]
["bitfinex","SOLUSD",1731590240252,26.73737044,216.9,216.82,42.87977044]
["bitfinex","SOLUSD",1731590240454,4.6098,216.93,216.85,26.73737044]
["bitfinex","SOLUSD",1731590240648,4.6098,216.93,216.83,26.73737044]
["bitfinex","SOLUSD",1731590240855,26.73737044,216.89,216.82,16.1424]
["bitfinex","SOLUSD",1731590241048,26.73737044,216.89,216.82,42.87977044]
["bitfinex","SOLUSD",1731590241452,26.9634,216.95,216.83,26.73737044]
["bitfinex","SOLUSD",1731590241453,26.73737044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590242058,26.73737044,216.89,216.82,38.26767044]
["bitfinex","SOLUSD",1731590242257,26.73737044,216.9,216.83,26.73737044]
["bitfinex","SOLUSD",1731590242465,26.73737044,216.89,216.82,38.26767044]
["bitfinex","SOLUSD",1731590242671,26.73737044,216.88,216.82,11.5303]
["bitfinex","SOLUSD",1731590244364,26.73737044,216.91,216.84,26.73737044]
["bitfinex","SOLUSD",1731590244566,4.6097,216.93,216.88,26.73737044]
["bitfinex","SOLUSD",1731590245150,4.6097,216.93,216.87,26.73737044]
["bitfinex","SOLUSD",1731590245350,26.73737044,216.96,216.89,26.73737044]
["bitfinex","SOLUSD",1731590246181,26.73737044,216.95,216.87,26.73737044]
["bitfinex","SOLUSD",1731590246358,26.73737044,216.95,216.87,31.34837044]
["bitfinex","SOLUSD",1731590246359,4.6095,216.94,216.87,31.34837044]
["bitfinex","SOLUSD",1731590247077,31.34677044,216.95,216.88,26.73737044]
["bitfinex","SOLUSD",1731590247371,4.6094,216.95,216.89,26.73737044]
["bitfinex","SOLUSD",1731590247857,4.6091,216.97,216.91,26.73737044]
["bitfinex","SOLUSD",1731590248063,31.34647044,216.97,216.9,26.73737044]
["bitfinex","SOLUSD",1731590248572,26.73737044,216.96,216.89,26.73737044]
["bitfinex","SOLUSD",1731590248775,26.73737044,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731590249072,26.73737044,216.89,216.83,16.1413]
["bitfinex","SOLUSD",1731590249274,185.93737044,216.96,216.83,11.5296]
["bitfinex","SOLUSD",1731590249275,26.73737044,216.87,216.83,11.5296]
["bitfinex","SOLUSD",1731590249579,23.776884,216.93,216.83,16.1415]
["bitfinex","SOLUSD",1731590250094,185.93737044,216.94,216.87,26.73737044]
["bitfinex","SOLUSD",1731590250282,26.73737044,216.95,216.88,26.73737044]
["bitfinex","SOLUSD",1731590250661,26.73737044,216.93,216.86,38.26517044]
["bitfinex","SOLUSD",1731590250860,26.73737044,216.91,216.86,11.5278]
["bitfinex","SOLUSD",1731590251475,26.73737044,216.91,216.84,26.73737044]
["bitfinex","SOLUSD",1731590251659,26.73737044,216.91,216.83,42.87897044]
["bitfinex","SOLUSD",1731590251982,4.6095,216.94,216.86,26.73737044]
["bitfinex","SOLUSD",1731590251983,26.73737044,216.93,216.86,26.73737044]
["bitfinex","SOLUSD",1731590252280,26.73737044,216.97,216.9,26.73737044]
["bitfinex","SOLUSD",1731590253081,4.6091,216.96,216.9,26.73737044]
["bitfinex","SOLUSD",1731590253381,4.6091,216.96,216.9,31.34757044]
["bitfinex","SOLUSD",1731590253682,31.34647044,216.96,216.9,4.6102]
["bitfinex","SOLUSD",1731590253861,26.73737044,216.94,216.88,16.1376]
["bitfinex","SOLUSD",1731590254056,26.73737044,216.94,216.88,11.527]
["bitfinex","SOLUSD",1731590254270,26.73737044,216.93,216.86,31.34857044]
["bitfinex","SOLUSD",1731590255268,26.73737044,216.93,216.86,42.87667044]
["bitfinex","SOLUSD",1731590255470,31.34717044,216.93,216.86,42.87667044]
["bitfinex","SOLUSD",1731590256264,26.73737044,216.96,216.89,26.73737044]
["bitfinex","SOLUSD",1731590256675,26.73737044,216.95,216.88,26.73737044]
["bitfinex","SOLUSD",1731590256987,31.34627044,216.97,216.9,26.73737044]
["bitfinex","SOLUSD",1731590257196,4.6089,216.97,216.91,26.73737044]
["bitfinex","SOLUSD",1731590257980,26.73737044,216.96,216.9,4.6103]
["bitfinex","SOLUSD",1731590258360,31.34627044,216.97,216.9,31.34767044]
["bitfinex","SOLUSD",1731590258867,26.73737044,216.96,216.89,26.73737044]
["bitfinex","SOLUSD",1731590259469,4.6089,216.97,216.88,26.73737044]
["bitfinex","SOLUSD",1731590259470,26.73737044,216.95,216.88,26.73737044]
["bitfinex","SOLUSD",1731590259781,26.73737044,216.94,216.87,26.73737044]
["bitfinex","SOLUSD",1731590260880,4.6094,216.95,216.89,26.73737044]
["bitfinex","SOLUSD",1731590262287,4.6094,216.95,216.89,31.34797044]
["bitfinex","SOLUSD",1731590263797,26.73737044,216.9,216.82,26.73737044]
["bitfinex","SOLUSD",1731590264087,26.73737044,216.84,216.78,4.6128]
["bitfinex","SOLUSD",1731590264273,26.73737044,216.84,216.76,38.27047044]
["bitfinex","SOLUSD",1731590264458,29.936184,216.92,216.76,16.1464]
["bitfinex","SOLUSD",1731590264459,26.73737044,216.83,216.76,16.1464]
["bitfinex","SOLUSD",1731590264658,23.776884,216.89,216.76,16.1464]
["bitfinex","SOLUSD",1731590264659,23.776884,216.89,216.77,26.73737044]
["bitfinex","SOLUSD",1731590264864,26.73737044,216.83,216.76,42.88377044]
["bitfinex","SOLUSD",1731590265111,26.73737044,216.83,216.76,16.1464]
["bitfinex","SOLUSD",1731590266088,31.34917044,216.84,216.77,26.73737044]
["bitfinex","SOLUSD",1731590266384,163.8108,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590266569,4.6108,216.88,216.81,26.73737044]
["bitfinex","SOLUSD",1731590266764,26.73737044,216.87,216.8,26.73737044]
["bitfinex","SOLUSD",1731590267588,31.34837044,216.87,216.81,4.6123]
["bitfinex","SOLUSD",1731590268386,26.73737044,216.87,216.81,4.6123]
["bitfinex","SOLUSD",1731590269479,26.73737044,216.83,216.76,26.73737044]
["bitfinex","SOLUSD",1731590269684,26.73737044,216.82,216.75,38.27107044]
["bitfinex","SOLUSD",1731590270480,26.73737044,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731590270685,4.611,216.87,216.76,4.6133]
["bitfinex","SOLUSD",1731590270686,26.73737044,216.83,216.76,4.6133]
["bitfinex","SOLUSD",1731590271372,26.73737044,216.83,216.76,31.35067044]
["bitfinex","SOLUSD",1731590271571,26.73737044,216.83,216.76,26.73737044]
["bitfinex","SOLUSD",1731590271778,26.73737044,216.82,216.75,38.27107044]
["bitfinex","SOLUSD",1731590271982,16.1379,216.88,216.7,29.3547]
["bitfinex","SOLUSD",1731590271983,26.73737044,216.81,216.73,31.35127044]
["bitfinex","SOLUSD",1731590272181,26.73737044,216.8,216.73,31.35127044]
["bitfinex","SOLUSD",1731590272385,26.73737044,216.81,216.73,31.35127044]
["bitfinex","SOLUSD",1731590272774,4.6125,216.8,216.73,31.35127044]
["bitfinex","SOLUSD",1731590274690,4.6125,216.8,216.74,26.73737044]
["bitfinex","SOLUSD",1731590275490,4.6125,216.8,216.73,26.73737044]
["bitfinex","SOLUSD",1731590275691,4.6125,216.8,216.74,26.73737044]
["bitfinex","SOLUSD",1731590275877,31.34987044,216.8,216.73,26.73737044]
["bitfinex","SOLUSD",1731590276704,31.34987044,216.8,216.72,51.35137044]
["bitfinex","SOLUSD",1731590276886,31.34987044,216.8,216.73,26.73737044]
["bitfinex","SOLUSD",1731590277085,31.34967044,216.81,216.74,26.73737044]
["bitfinex","SOLUSD",1731590277285,19.6196,216.83,216.76,26.73737044]
["bitfinex","SOLUSD",1731590277686,19.6196,216.83,216.72,39.2208]
["bitfinex","SOLUSD",1731590277687,26.73737044,216.8,216.72,42.88697044]
["bitfinex","SOLUSD",1731590278899,4.6127,216.79,216.72,42.88697044]
["bitfinex","SOLUSD",1731590279300,26.73737044,216.77,216.7,26.73737044]
["bitfinex","SOLUSD",1731590279483,26.73737044,216.78,216.7,26.73737044]
["bitfinex","SOLUSD",1731590279803,31.35007044,216.79,216.71,26.73737044]
["bitfinex","SOLUSD",1731590279988,31.35007044,216.79,216.72,26.73737044]
["bitfinex","SOLUSD",1731590280805,21.31881322,216.79,216.72,21.32021322]
["bitfinex","SOLUSD",1731590281003,21.31881322,216.79,216.72,4.6141]
["bitfinex","SOLUSD",1731590281211,21.31881322,216.79,216.72,21.32021322]
["bitfinex","SOLUSD",1731590281390,4.6127,216.79,216.73,16.70611322]
["bitfinex","SOLUSD",1731590281801,4.6127,216.79,216.72,32.85581322]
["bitfinex","SOLUSD",1731590282508,21.31881322,216.79,216.71,16.70611322]
["bitfinex","SOLUSD",1731590282698,4.6127,216.79,216.72,16.70611322]
["bitfinex","SOLUSD",1731590282891,4.6127,216.79,216.66,39.35739]
["bitfinex","SOLUSD",1731590283193,163.8125,216.81,216.75,16.70611322]
["bitfinex","SOLUSD",1731590283389,4.6125,216.81,216.75,16.70611322]
["bitfinex","SOLUSD",1731590283593,4.6125,216.81,216.76,16.70611322]
["bitfinex","SOLUSD",1731590283996,4.6121,216.82,216.76,16.70611322]
["bitfinex","SOLUSD",1731590284418,16.70611322,216.79,216.69,11.5369]
["bitfinex","SOLUSD",1731590284627,16.70611322,216.77,216.69,28.24301322]
["bitfinex","SOLUSD",1731590284916,16.70611322,216.73,216.67,4.6153]
["bitfinex","SOLUSD",1731590285110,16.70611322,216.72,216.65,16.1547]
["bitfinex","SOLUSD",1731590285500,16.70611322,216.72,216.65,32.86081322]
["bitfinex","SOLUSD",1731590286093,4.6144,216.71,216.65,32.86081322]
["bitfinex","SOLUSD",1731590286706,21.32051322,216.71,216.63,16.70611322]
["bitfinex","SOLUSD",1731590287640,16.70611322,216.7,216.63,16.70611322]
["bitfinex","SOLUSD",1731590288019,16.70611322,216.69,216.62,16.70611322]
["bitfinex","SOLUSD",1731590288215,4.6151,216.68,216.62,16.70611322]
["bitfinex","SOLUSD",1731590288596,4.6151,216.68,216.63,16.70611322]
["bitfinex","SOLUSD",1731590288798,31.36619376,216.7,216.63,26.75139376]
["bitfinex","SOLUSD",1731590289004,26.75139376,216.69,216.62,31.36769376]
["bitfinex","SOLUSD",1731590289516,26.75139376,216.67,216.61,11.5413]
["bitfinex","SOLUSD",1731590289728,26.75139376,216.69,216.61,42.90919376]
["bitfinex","SOLUSD",1731590289920,26.75139376,216.69,216.62,26.75139376]
["bitfinex","SOLUSD",1731590290319,4.6151,216.68,216.62,26.75139376]
["bitfinex","SOLUSD",1731590290698,4.6151,216.68,216.61,16.1578]
["bitfinex","SOLUSD",1731590290898,31.36649376,216.68,216.61,11.5413]
["bitfinex","SOLUSD",1731590291200,26.75139376,216.66,216.59,26.75139376]
["bitfinex","SOLUSD",1731590291398,26.75139376,216.66,216.58,31.36839376]
["bitfinex","SOLUSD",1731590291616,26.75139376,216.66,216.58,26.75139376]
["bitfinex","SOLUSD",1731590291824,26.75139376,216.62,216.55,31.36919376]
["bitfinex","SOLUSD",1731590292399,31.36779376,216.62,216.55,31.36919376]
["bitfinex","SOLUSD",1731590293697,26.75139376,216.61,216.53,26.75139376]
["bitfinex","SOLUSD",1731590293930,26.75139376,216.59,216.52,26.75139376]
["bitfinex","SOLUSD",1731590294121,26.75139376,216.6,216.53,26.75139376]
["bitfinex","SOLUSD",1731590294521,26.75139376,216.61,216.54,26.75139376]
["bitfinex","SOLUSD",1731590294731,31.36839376,216.59,216.52,31.36979376]
["bitfinex","SOLUSD",1731590295735,31.36839376,216.59,216.51,26.75139376]
["bitfinex","SOLUSD",1731590295906,31.36839376,216.59,216.49,11.5478]
["bitfinex","SOLUSD",1731590295907,26.75139376,216.58,216.5,31.37019376]
["bitfinex","SOLUSD",1731590296822,4.6174,216.57,216.5,31.37019376]
["bitfinex","SOLUSD",1731590297415,31.36879376,216.57,216.5,4.6188]
["bitfinex","SOLUSD",1731590297801,31.36879376,216.57,216.49,38.29919376]
["bitfinex","SOLUSD",1731590297802,31.36879376,216.57,216.49,42.91819376]
["bitfinex","SOLUSD",1731590298004,26.75139376,216.56,216.44,16.1702]
["bitfinex","SOLUSD",1731590298203,26.75139376,216.56,216.48,26.75139376]
["bitfinex","SOLUSD",1731590298524,43.23179376,216.55,216.47,26.75139376]
["bitfinex","SOLUSD",1731590298829,26.75139376,216.54,216.47,26.75139376]
["bitfinex","SOLUSD",1731590299040,31.36939376,216.54,216.47,26.75139376]
["bitfinex","SOLUSD",1731590299340,4.618,216.54,216.47,26.75139376]
["bitfinex","SOLUSD",1731590299518,16.4804,216.55,216.51,26.75139376]
["bitfinex","SOLUSD",1731590299837,16.4804,216.55,216.47,16.1684]
["bitfinex","SOLUSD",1731590299838,16.4804,216.55,216.52,26.75139376]
["bitfinex","SOLUSD",1731590300215,21.0983,216.55,216.49,26.75139376]
["bitfinex","SOLUSD",1731590300414,47.84969376,216.55,216.48,26.75139376]
["bitfinex","SOLUSD",1731590300816,26.75139376,216.53,216.45,26.75139376]
["bitfinex","SOLUSD",1731590301014,4.6185,216.52,216.45,31.37119376]
["bitfinex","SOLUSD",1731590303038,4.6185,216.52,216.46,26.75139376]
["bitfinex","SOLUSD",1731590303432,26.75139376,216.53,216.47,26.75139376]
["bitfinex","SOLUSD",1731590303651,159.2,216.58,216.52,26.75139376]
["bitfinex","SOLUSD",1731590303945,4.617,216.59,216.56,26.75139376]
["bitfinex","SOLUSD",1731590304129,15.9683,216.6,216.57,26.75139376]
["bitfinex","SOLUSD",1731590304333,15.9683,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1731590304538,20.5851,216.6,216.55,26.75139376]
["bitfinex","SOLUSD",1731590304939,47.33649376,216.6,216.53,26.75139376]
["bitfinex","SOLUSD",1731590305550,26.75139376,216.59,216.52,26.75139376]
["bitfinex","SOLUSD",1731590305720,47.33649376,216.6,216.53,26.75139376]
["bitfinex","SOLUSD",1731590306031,20.5851,216.6,216.54,26.75139376]
["bitfinex","SOLUSD",1731590306344,20.5851,216.6,216.56,26.75139376]
["bitfinex","SOLUSD",1731590306521,20.5851,216.6,216.55,26.75139376]
["bitfinex","SOLUSD",1731590307142,20.5851,216.6,216.54,26.75139376]
["bitfinex","SOLUSD",1731590307545,20.5851,216.6,216.52,11.5462]
["bitfinex","SOLUSD",1731590307723,20.5851,216.6,216.54,26.75139376]
["bitfinex","SOLUSD",1731590308819,20.5851,216.6,216.54,16.73384794]
["bitfinex","SOLUSD",1731590309532,37.31894794,216.6,216.53,16.73384794]
["bitfinex","SOLUSD",1731590309835,20.5851,216.6,216.54,16.73384794]
["bitfinex","SOLUSD",1731590310228,20.5851,216.6,216.56,16.73384794]
["bitfinex","SOLUSD",1731590310528,20.5851,216.6,216.52,16.1647]
["bitfinex","SOLUSD",1731590310529,15.9683,216.6,216.57,16.73384794]
["bitfinex","SOLUSD",1731590310746,6.3382,216.64,216.59,16.73384794]
["bitfinex","SOLUSD",1731590310920,6.3382,216.64,216.57,4.6173]
["bitfinex","SOLUSD",1731590310921,6.3382,216.64,216.6,16.73384794]
["bitfinex","SOLUSD",1731590311344,10.9542,216.64,216.59,16.73384794]
["bitfinex","SOLUSD",1731590311929,10.9542,216.64,216.48,16.83384794]
["bitfinex","SOLUSD",1731590311930,36.95933794,216.6,216.45,1.17074106]
["bitfinex","SOLUSD",1731590312145,36.95933794,216.6,216.44,18.69349042]
["bitfinex","SOLUSD",1731590312146,16.73384794,216.51,216.44,11.5502]
["bitfinex","SOLUSD",1731590312946,21.35274794,216.51,216.44,16.1704]
["bitfinex","SOLUSD",1731590313148,16.73384794,216.53,216.45,16.73384794]
["bitfinex","SOLUSD",1731590313520,4.6176,216.56,216.49,16.73384794]
["bitfinex","SOLUSD",1731590314122,16.73384794,216.57,216.49,16.73384794]
["bitfinex","SOLUSD",1731590314322,21.35134794,216.57,216.49,16.73384794]
["bitfinex","SOLUSD",1731590314528,16.73384794,216.56,216.49,16.73384794]
["bitfinex","SOLUSD",1731590314722,16.73384794,216.56,216.44,16.1704]
["bitfinex","SOLUSD",1731590314948,26.78754797,216.56,216.48,26.78754797]
["bitfinex","SOLUSD",1731590315741,4.6178,216.55,216.48,26.78754797]
["bitfinex","SOLUSD",1731590316719,26.78754797,216.54,216.46,38.33694797]
["bitfinex","SOLUSD",1731590317143,26.78754797,216.53,216.45,26.78754797]
["bitfinex","SOLUSD",1731590317328,26.78754797,216.52,216.44,26.78754797]
["bitfinex","SOLUSD",1731590318033,4.6187,216.51,216.44,26.78754797]
["bitfinex","SOLUSD",1731590319337,26.78754797,216.51,216.43,31.83579687]
["bitfinex","SOLUSD",1731590319849,42.18054797,216.52,216.45,26.78754797]
["bitfinex","SOLUSD",1731590320050,26.78754797,216.51,216.43,27.21559687]
["bitfinex","SOLUSD",1731590320227,26.78754797,216.48,216.43,0.4280489]
["bitfinex","SOLUSD",1731590320643,26.78754797,216.5,216.43,0.4280489]
["bitfinex","SOLUSD",1731590320842,26.78754797,216.49,216.43,0.4280489]
["bitfinex","SOLUSD",1731590321428,4.6193,216.48,216.43,0.4280489]
["bitfinex","SOLUSD",1731590321849,31.40684797,216.48,216.44,16.843989]
["bitfinex","SOLUSD",1731590323438,26.78754797,216.47,216.44,16.843989]
["bitfinex","SOLUSD",1731590323637,26.78754797,216.48,216.44,16.843989]
["bitfinex","SOLUSD",1731590323939,4.6187,216.51,216.44,16.843989]
["bitfinex","SOLUSD",1731590323940,26.78754797,216.47,216.44,16.843989]
["bitfinex","SOLUSD",1731590324338,26.78754797,216.45,216.44,16.843989]
["bitfinex","SOLUSD",1731590325549,55.18443197,216.45,216.44,16.843989]
["bitfinex","SOLUSD",1731590326839,77.56913197,216.45,216.44,16.843989]
["bitfinex","SOLUSD",1731590327754,77.69462197,216.45,216.43,0.4280489]
["bitfinex","SOLUSD",1731590328049,209.88992197,216.44,216.43,0.4280489]
["bitfinex","SOLUSD",1731590328458,229.98992197,216.44,216.43,0.4280489]
["bitfinex","SOLUSD",1731590328640,229.98992197,216.44,216.4,0.8]
["bitfinex","SOLUSD",1731590328641,23.776884,216.42,216.4,0.8]
["bitfinex","SOLUSD",1731590328838,26.78754797,216.41,216.4,0.8]
["bitfinex","SOLUSD",1731590329036,50.56443197,216.41,216.4,0.8]
["bitfinex","SOLUSD",1731590330448,55.18523197,216.41,216.4,0.8]
["bitfinex","SOLUSD",1731590331154,55.31072197,216.41,216.4,0.8]
["bitfinex","SOLUSD",1731590332159,0.12549,216.38,216.32,0.8]
["bitfinex","SOLUSD",1731590332454,26.78754797,216.33,216.32,0.8]
["bitfinex","SOLUSD",1731590332747,31.41004797,216.33,216.32,0.8]
["bitfinex","SOLUSD",1731590334256,26.78754797,216.28,216.21,31.84059687]
["bitfinex","SOLUSD",1731590334456,16.1789,216.33,216.21,31.84059687]
["bitfinex","SOLUSD",1731590334457,4.6225,216.33,216.26,26.78754797]
["bitfinex","SOLUSD",1731590334754,4.6225,216.33,216.21,16.6158489]
["bitfinex","SOLUSD",1731590335338,4.6225,216.33,216.22,20.0]
["bitfinex","SOLUSD",1731590335538,4.6221,216.35,216.23,16.1864]
["bitfinex","SOLUSD",1731590336059,16.77548231,216.33,216.26,16.77548231]
["bitfinex","SOLUSD",1731590336363,16.77548231,216.33,216.25,16.77548231]
["bitfinex","SOLUSD",1731590336657,21.39818231,216.32,216.25,16.77548231]
["bitfinex","SOLUSD",1731590336850,4.6227,216.32,216.21,0.4280489]
["bitfinex","SOLUSD",1731590337041,4.6227,216.32,216.21,17.20353121]
["bitfinex","SOLUSD",1731590337042,16.77548231,216.29,216.21,17.20353121]
["bitfinex","SOLUSD",1731590337443,4.6227,216.32,216.19,15.0817]
["bitfinex","SOLUSD",1731590337653,16.77548231,216.28,216.2,16.77548231]
["bitfinex","SOLUSD",1731590338344,21.39908231,216.28,216.2,16.77548231]
["bitfinex","SOLUSD",1731590338559,16.77548231,216.26,216.18,16.77548231]
["bitfinex","SOLUSD",1731590338860,16.77548231,216.24,216.17,16.1907]
["bitfinex","SOLUSD",1731590339236,16.77548231,216.22,216.13,15.3228]
["bitfinex","SOLUSD",1731590339439,16.77548231,216.25,216.17,16.77548231]
["bitfinex","SOLUSD",1731590339736,159.2,216.26,216.19,16.77548231]
["bitfinex","SOLUSD",1731590339936,16.77548231,216.27,216.19,16.77548231]
["bitfinex","SOLUSD",1731590340177,4.624,216.26,216.19,16.77548231]
["bitfinex","SOLUSD",1731590340357,16.77548231,216.23,216.13,16.1939]
["bitfinex","SOLUSD",1731590340561,16.77548231,216.23,216.15,16.77548231]
["bitfinex","SOLUSD",1731590341237,16.77548231,216.21,216.13,28.34258231]
["bitfinex","SOLUSD",1731590341439,16.77548231,216.21,216.13,16.77548231]
["bitfinex","SOLUSD",1731590341858,16.77548231,216.19,216.1,21.40278231]
["bitfinex","SOLUSD",1731590342048,16.77548231,216.19,216.1,16.77548231]
["bitfinex","SOLUSD",1731590342560,4.6257,216.18,216.1,16.77548231]
["bitfinex","SOLUSD",1731590343344,4.6257,216.18,216.1,21.40288231]
["bitfinex","SOLUSD",1731590343648,16.77548231,216.17,216.09,11.569]
["bitfinex","SOLUSD",1731590343946,175.4986,216.28,216.15,16.77548231]
["bitfinex","SOLUSD",1731590344151,16.2986,216.28,216.22,16.77548231]
["bitfinex","SOLUSD",1731590344355,4.6233,216.3,216.24,16.77548231]
["bitfinex","SOLUSD",1731590344571,4.6229,216.32,216.26,16.77548231]
["bitfinex","SOLUSD",1731590344855,4.6229,216.32,216.24,16.77548231]
["bitfinex","SOLUSD",1731590345064,21.39838231,216.32,216.24,16.77548231]
["bitfinex","SOLUSD",1731590346561,21.39838231,216.32,216.25,16.77548231]
["bitfinex","SOLUSD",1731590346739,31.47006397,216.32,216.25,26.84716397]
["bitfinex","SOLUSD",1731590347869,4.6229,216.32,216.26,26.84716397]
["bitfinex","SOLUSD",1731590348168,31.47006397,216.32,216.24,26.84716397]
["bitfinex","SOLUSD",1731590348769,26.84716397,216.31,216.23,26.84716397]
["bitfinex","SOLUSD",1731590349546,26.84716397,216.28,216.2,38.41026397]
["bitfinex","SOLUSD",1731590350062,26.84716397,216.26,216.19,26.84716397]
["bitfinex","SOLUSD",1731590350284,26.84716397,216.29,216.22,26.84716397]
["bitfinex","SOLUSD",1731590350566,26.84716397,216.31,216.23,26.84716397]
["bitfinex","SOLUSD",1731590350775,31.46986397,216.32,216.26,26.84716397]
["bitfinex","SOLUSD",1731590351273,26.84716397,216.37,216.3,26.84716397]
["bitfinex","SOLUSD",1731590351563,31.46926397,216.35,216.25,11.5605]
["bitfinex","SOLUSD",1731590351772,26.84716397,216.29,216.21,26.84716397]
["bitfinex","SOLUSD",1731590352073,26.84716397,216.3,216.22,26.84716397]
["bitfinex","SOLUSD",1731590352249,26.84716397,216.29,216.22,26.84716397]
["bitfinex","SOLUSD",1731590352959,4.6236,216.28,216.22,31.47196397]
["bitfinex","SOLUSD",1731590353261,4.6236,216.28,216.23,26.84716397]
["bitfinex","SOLUSD",1731590353750,31.46966397,216.33,216.25,26.84716397]
["bitfinex","SOLUSD",1731590353947,4.6225,216.33,216.28,26.84716397]
["bitfinex","SOLUSD",1731590354465,31.46966397,216.33,216.22,16.187]
["bitfinex","SOLUSD",1731590354673,31.46966397,216.33,216.26,26.84716397]
["bitfinex","SOLUSD",1731590355195,4.6225,216.33,216.24,26.84716397]
["bitfinex","SOLUSD",1731590355368,31.46966397,216.33,216.25,26.84716397]
["bitfinex","SOLUSD",1731590355671,31.46966397,216.33,216.22,16.1869]
["bitfinex","SOLUSD",1731590355672,31.46966397,216.33,216.26,26.84716397]
["bitfinex","SOLUSD",1731590355865,4.6225,216.33,216.29,26.84716397]
["bitfinex","SOLUSD",1731590356065,4.6225,216.33,216.28,26.84716397]
["bitfinex","SOLUSD",1731590356574,4.6223,216.35,216.29,26.84716397]
["bitfinex","SOLUSD",1731590356870,26.84716397,216.34,216.27,26.84716397]
["bitfinex","SOLUSD",1731590357460,4.6225,216.33,216.27,26.84716397]
["bitfinex","SOLUSD",1731590357844,4.6225,216.33,216.28,26.84716397]
["bitfinex","SOLUSD",1731590358048,15.5343,216.38,216.32,26.84716397]
["bitfinex","SOLUSD",1731590358379,20.1558,216.38,216.34,26.84716397]
["bitfinex","SOLUSD",1731590359171,20.1558,216.38,216.32,26.84716397]
["bitfinex","SOLUSD",1731590359374,47.00296397,216.38,216.31,26.84716397]
["bitfinex","SOLUSD",1731590359572,26.84716397,216.37,216.29,26.84716397]
["bitfinex","SOLUSD",1731590359770,26.84716397,216.34,216.27,26.84716397]
["bitfinex","SOLUSD",1731590360460,26.84716397,216.35,216.28,26.84716397]
["bitfinex","SOLUSD",1731590360663,159.2,216.37,216.3,26.84716397]
["bitfinex","SOLUSD",1731590360967,186.04716397,216.37,216.3,26.84716397]
["bitfinex","SOLUSD",1731590361170,159.2,216.37,216.3,26.84716397]
["bitfinex","SOLUSD",1731590361359,4.6219,216.36,216.3,26.84716397]
["bitfinex","SOLUSD",1731590361874,26.84716397,216.33,216.26,26.84716397]
["bitfinex","SOLUSD",1731590362079,4.6219,216.36,216.3,26.84716397]
["bitfinex","SOLUSD",1731590362565,31.46906397,216.36,216.28,26.84716397]
["bitfinex","SOLUSD",1731590362967,26.84716397,216.35,216.27,31.47096397]
["bitfinex","SOLUSD",1731590363176,31.46906397,216.36,216.29,26.84716397]
["bitfinex","SOLUSD",1731590363382,4.6219,216.36,216.3,26.84716397]
["bitfinex","SOLUSD",1731590363559,31.46906397,216.36,216.29,26.84716397]
["bitfinex","SOLUSD",1731590363761,4.6219,216.36,216.3,26.84716397]
["bitfinex","SOLUSD",1731590364161,4.6219,216.36,216.21,20.1]
["bitfinex","SOLUSD",1731590364162,26.84716397,216.31,216.21,20.0]
["bitfinex","SOLUSD",1731590364365,26.84716397,216.31,216.24,26.84716397]
["bitfinex","SOLUSD",1731590364557,43.02386397,216.36,216.21,4.625]
["bitfinex","SOLUSD",1731590364558,26.84716397,216.29,216.21,43.03496397]
["bitfinex","SOLUSD",1731590365061,26.84716397,216.31,216.23,26.84716397]
["bitfinex","SOLUSD",1731590365259,26.84716397,216.31,216.24,26.84716397]
["bitfinex","SOLUSD",1731590365583,4.6234,216.29,216.22,26.84716397]
["bitfinex","SOLUSD",1731590366688,26.84716397,216.28,216.21,11.5628]
["bitfinex","SOLUSD",1731590366869,26.84716397,216.26,216.18,26.84716397]
["bitfinex","SOLUSD",1731590367674,15.3772,216.28,216.16,26.84716397]
["bitfinex","SOLUSD",1731590367675,26.84716397,216.24,216.16,26.84716397]
["bitfinex","SOLUSD",1731590368057,33.05295622,216.24,216.16,26.84716397]
["bitfinex","SOLUSD",1731590368699,4.6247,216.23,216.16,26.84716397]
["bitfinex","SOLUSD",1731590369259,4.6247,216.23,216.1,16.32159]
["bitfinex","SOLUSD",1731590369456,4.6247,216.23,216.16,26.84716397]
["bitfinex","SOLUSD",1731590370856,4.6247,216.23,216.18,26.84716397]
["bitfinex","SOLUSD",1731590371055,4.6247,216.23,216.19,26.84716397]
["bitfinex","SOLUSD",1731590371258,4.624,216.26,216.21,26.84716397]
["bitfinex","SOLUSD",1731590372287,4.624,216.26,216.2,26.84716397]
["bitfinex","SOLUSD",1731590372573,4.6238,216.27,216.21,26.84716397]
["bitfinex","SOLUSD",1731590373479,4.6238,216.27,216.2,26.84716397]
["bitfinex","SOLUSD",1731590373665,4.6238,216.27,216.22,26.84716397]
["bitfinex","SOLUSD",1731590373871,20.0008,216.28,216.24,26.84716397]
["bitfinex","SOLUSD",1731590374384,20.0008,216.28,216.23,26.84716397]
["bitfinex","SOLUSD",1731590374592,15.3772,216.28,216.25,26.84716397]
["bitfinex","SOLUSD",1731590374967,4.6234,216.29,216.26,26.84716397]
["bitfinex","SOLUSD",1731590375167,4.6234,216.29,216.16,0.1]
["bitfinex","SOLUSD",1731590375168,15.4119,216.33,216.28,26.84716397]
["bitfinex","SOLUSD",1731590375391,15.4119,216.33,216.29,26.84716397]
["bitfinex","SOLUSD",1731590375578,20.0345,216.33,216.3,26.84716397]
["bitfinex","SOLUSD",1731590375775,20.0345,216.33,216.2,20.0]
["bitfinex","SOLUSD",1731590375974,20.0345,216.33,216.27,26.84716397]
["bitfinex","SOLUSD",1731590376184,20.0345,216.33,216.28,26.84716397]
["bitfinex","SOLUSD",1731590376684,20.0345,216.33,216.29,26.84716397]
["bitfinex","SOLUSD",1731590377364,20.0345,216.33,216.27,26.84716397]
["bitfinex","SOLUSD",1731590378099,20.0345,216.33,216.28,26.84716397]
["bitfinex","SOLUSD",1731590379188,20.0345,216.33,216.27,26.84716397]
["bitfinex","SOLUSD",1731590379495,20.0345,216.33,216.26,26.84716397]
["bitfinex","SOLUSD",1731590379997,26.84716397,216.29,216.21,26.84716397]
["bitfinex","SOLUSD",1731590380170,26.84716397,216.28,216.2,38.41006397]
["bitfinex","SOLUSD",1731590380992,26.84716397,216.27,216.2,38.41006397]
["bitfinex","SOLUSD",1731590381285,4.624,216.26,216.2,38.41006397]
["bitfinex","SOLUSD",1731590382593,31.47116397,216.26,216.19,26.84716397]
["bitfinex","SOLUSD",1731590383471,31.47116397,216.26,216.18,26.84716397]
["bitfinex","SOLUSD",1731590383472,26.84716397,216.25,216.18,26.84716397]
["bitfinex","SOLUSD",1731590383800,31.47116397,216.26,216.19,26.84716397]
["bitfinex","SOLUSD",1731590384100,4.624,216.26,216.23,26.84716397]
["bitfinex","SOLUSD",1731590384579,4.6236,216.28,216.23,26.84716397]
["bitfinex","SOLUSD",1731590385379,31.47076397,216.28,216.18,11.564]
["bitfinex","SOLUSD",1731590385580,4.6236,216.28,216.22,26.84716397]
["bitfinex","SOLUSD",1731590385778,4.6227,216.32,216.27,26.84716397]
["bitfinex","SOLUSD",1731590386087,4.6227,216.32,216.19,20.0]
["bitfinex","SOLUSD",1731590386088,4.6227,216.32,216.19,20.12549]
["bitfinex","SOLUSD",1731590387093,4.6227,216.32,216.27,26.84716397]
["bitfinex","SOLUSD",1731590387783,4.6227,216.32,216.28,26.84716397]
["bitfinex","SOLUSD",1731590388377,4.6227,216.32,216.27,26.84716397]
["bitfinex","SOLUSD",1731590388879,4.6227,216.32,216.26,26.84716397]
["bitfinex","SOLUSD",1731590389279,31.46986397,216.32,216.25,26.84716397]
["bitfinex","SOLUSD",1731590389603,4.6227,216.32,216.25,26.84716397]
["bitfinex","SOLUSD",1731590390794,4.6227,216.32,216.25,16.78060539]
["bitfinex","SOLUSD",1731590391178,16.78060539,216.31,216.23,16.78060539]
["bitfinex","SOLUSD",1731590391388,16.78060539,216.29,216.21,28.34340539]
["bitfinex","SOLUSD",1731590392093,16.78060539,216.31,216.24,16.78060539]
["bitfinex","SOLUSD",1731590392807,4.6232,216.3,216.24,16.78060539]
["bitfinex","SOLUSD",1731590393709,4.6232,216.3,216.22,16.78060539]
["bitfinex","SOLUSD",1731590393872,4.6232,216.3,216.19,20.0]
["bitfinex","SOLUSD",1731590393873,16.78060539,216.29,216.2,16.78060539]
["bitfinex","SOLUSD",1731590394078,16.78060539,216.29,216.22,16.78060539]
["bitfinex","SOLUSD",1731590395184,4.6236,216.28,216.22,16.78060539]
["bitfinex","SOLUSD",1731590395497,16.78060539,216.25,216.13,11.5665]
["bitfinex","SOLUSD",1731590395708,16.78060539,216.23,216.16,16.78060539]
["bitfinex","SOLUSD",1731590395915,16.78060539,216.25,216.13,11.5665]
["bitfinex","SOLUSD",1731590396082,16.78060539,216.25,216.18,16.78060539]
["bitfinex","SOLUSD",1731590396285,21.7999,216.26,216.18,16.78060539]
["bitfinex","SOLUSD",1731590396676,38.58050539,216.26,216.19,16.78060539]
["bitfinex","SOLUSD",1731590396891,45.12111987,216.26,216.17,16.78060539]
["bitfinex","SOLUSD",1731590397700,4.6242,216.25,216.19,16.78060539]
["bitfinex","SOLUSD",1731590399203,16.78060539,216.24,216.17,16.78060539]
["bitfinex","SOLUSD",1731590399506,4.6242,216.25,216.11,43.902374]
["bitfinex","SOLUSD",1731590399802,21.7999,216.26,216.22,16.78060539]
["bitfinex","SOLUSD",1731590400389,21.7999,216.26,216.21,16.78060539]
["bitfinex","SOLUSD",1731590400606,21.7999,216.26,216.22,16.78060539]
["bitfinex","SOLUSD",1731590401001,4.6236,216.28,216.21,16.78060539]
["bitfinex","SOLUSD",1731590401301,4.6236,216.28,216.25,16.78060539]
["bitfinex","SOLUSD",1731590401685,4.6236,216.28,216.23,16.78060539]
["bitfinex","SOLUSD",1731590401880,4.6236,216.28,216.25,16.78060539]
["bitfinex","SOLUSD",1731590402093,4.6234,216.29,216.23,16.78060539]
["bitfinex","SOLUSD",1731590402713,4.6234,216.29,216.24,16.78060539]
["bitfinex","SOLUSD",1731590402999,4.6234,216.29,216.22,16.78060539]
["bitfinex","SOLUSD",1731590403402,23.776884,216.26,216.19,16.78060539]
["bitfinex","SOLUSD",1731590403703,16.78060539,216.25,216.13,11.567]
["bitfinex","SOLUSD",1731590403894,16.78060539,216.23,216.16,16.78060539]
["bitfinex","SOLUSD",1731590404303,4.6249,216.22,216.16,16.78060539]
["bitfinex","SOLUSD",1731590404508,4.6249,216.22,216.17,16.78060539]
["bitfinex","SOLUSD",1731590404887,4.6249,216.22,216.18,16.78060539]
["bitfinex","SOLUSD",1731590405904,4.6242,216.25,216.2,16.78060539]
["bitfinex","SOLUSD",1731590406208,183.47178247,216.29,216.14,11.5662]
["bitfinex","SOLUSD",1731590406209,6.0882,216.31,216.24,16.78060539]
["bitfinex","SOLUSD",1731590406409,6.0882,216.31,216.28,16.78060539]
["bitfinex","SOLUSD",1731590406885,6.0882,216.31,216.29,16.78060539]
["bitfinex","SOLUSD",1731590407733,4.623,216.31,216.29,16.78060539]
["bitfinex","SOLUSD",1731590407907,170.7533,216.39,216.29,16.78060539]
["bitfinex","SOLUSD",1731590407908,4.6221,216.35,216.29,16.78060539]
["bitfinex","SOLUSD",1731590408211,16.1896,216.42,216.34,16.78060539]
["bitfinex","SOLUSD",1731590408517,16.1896,216.42,216.38,16.78060539]
["bitfinex","SOLUSD",1731590408810,16.1896,216.42,216.41,26.81066473]
["bitfinex","SOLUSD",1731590408993,186.963,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590409202,26.81066473,216.45,216.37,26.81066473]
["bitfinex","SOLUSD",1731590409789,39.3114,216.48,216.37,26.81066473]
["bitfinex","SOLUSD",1731590409790,26.81066473,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590409990,39.3114,216.48,216.27,60.379874]
["bitfinex","SOLUSD",1731590409991,4.6197,216.46,216.33,20.0]
["bitfinex","SOLUSD",1731590410221,4.6197,216.46,216.4,26.81066473]
["bitfinex","SOLUSD",1731590410387,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590410590,26.81066473,216.43,216.32,11.5567]
["bitfinex","SOLUSD",1731590411002,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590411204,159.32549,216.45,216.34,26.81066473]
["bitfinex","SOLUSD",1731590411407,26.81066473,216.42,216.34,26.81066473]
["bitfinex","SOLUSD",1731590411617,26.81066473,216.43,216.35,26.81066473]
["bitfinex","SOLUSD",1731590412011,23.902374,216.35,216.27,0.12549]
["bitfinex","SOLUSD",1731590412315,26.81066473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590412897,26.81066473,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590413314,33.39295143,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590413896,11.2058867,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590414097,15.79,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590414305,47.22396473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590414511,6.5822867,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590414823,4.6228,216.32,216.27,26.93615473]
["bitfinex","SOLUSD",1731590415120,4.6228,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731590415309,31.43346473,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731590416225,26.81066473,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590416603,26.81066473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590416807,26.81066473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590417317,23.776884,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590417621,26.81066473,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590418617,31.43426473,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590421210,26.81066473,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590421415,4.6234,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590421704,31.43406473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590421915,26.81066473,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590422306,10.73425484,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590422307,4.6234,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590422500,4.6225,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590423000,31.43316473,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590424914,31.43316473,216.33,216.27,26.93615473]
["bitfinex","SOLUSD",1731590426319,31.43316473,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590428419,26.81066473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590430268,4.6236,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590434029,31.43316473,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590434238,26.81066473,216.37,216.28,26.81066473]
["bitfinex","SOLUSD",1731590434438,26.81066473,216.39,216.31,26.81066473]
["bitfinex","SOLUSD",1731590434612,26.81066473,216.39,216.27,16.30869]
["bitfinex","SOLUSD",1731590434613,4.6214,216.39,216.33,26.81066473]
["bitfinex","SOLUSD",1731590434823,4.6214,216.39,216.29,4.6233]
["bitfinex","SOLUSD",1731590435026,4.6214,216.39,216.33,26.81066473]
["bitfinex","SOLUSD",1731590435248,4.621,216.41,216.37,26.81066473]
["bitfinex","SOLUSD",1731590435415,4.62,216.45,216.39,26.81066473]
["bitfinex","SOLUSD",1731590435616,26.81066473,216.4,216.34,16.2072]
["bitfinex","SOLUSD",1731590436717,4.6212,216.39,216.34,16.2072]
["bitfinex","SOLUSD",1731590437128,159.2,216.48,216.34,16.2072]
["bitfinex","SOLUSD",1731590437129,26.81066473,216.4,216.34,16.2072]
["bitfinex","SOLUSD",1731590437430,26.81066473,216.41,216.34,43.01786473]
["bitfinex","SOLUSD",1731590437920,26.81066473,216.4,216.34,16.2072]
["bitfinex","SOLUSD",1731590438119,26.81066473,216.4,216.32,26.81066473]
["bitfinex","SOLUSD",1731590438340,159.2,216.47,216.28,15.6803]
["bitfinex","SOLUSD",1731590438341,26.81066473,216.34,216.28,15.6803]
["bitfinex","SOLUSD",1731590438620,26.81066473,216.33,216.28,15.6803]
["bitfinex","SOLUSD",1731590438833,26.81066473,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590439023,26.81066473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590439228,26.81066473,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590440038,26.81066473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590440433,31.43416473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590443258,26.81066473,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590443452,26.81066473,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590443647,26.81066473,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731590443951,159.2,216.36,216.27,0.12549]
["bitfinex","SOLUSD",1731590443952,4.622,216.36,216.27,16.30889]
["bitfinex","SOLUSD",1731590444129,4.622,216.36,216.27,32.48009]
["bitfinex","SOLUSD",1731590444335,11.5533,216.39,216.27,32.48009]
["bitfinex","SOLUSD",1731590445134,26.81066473,216.35,216.28,26.81066473]
["bitfinex","SOLUSD",1731590445462,26.81066473,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590446162,26.81066473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590446662,4.6236,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590448934,26.81066473,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590449337,26.81066473,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590451164,4.6236,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590453454,4.6232,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590455546,4.6228,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731590455741,4.6228,216.32,216.29,26.81066473]
["bitfinex","SOLUSD",1731590455970,6.5288,216.38,216.31,26.81066473]
["bitfinex","SOLUSD",1731590456268,4.6217,216.37,216.33,26.81066473]
["bitfinex","SOLUSD",1731590456443,4.6217,216.37,216.27,16.30889]
["bitfinex","SOLUSD",1731590456444,4.6217,216.37,216.35,26.81066473]
["bitfinex","SOLUSD",1731590457163,4.6217,216.37,216.33,26.81066473]
["bitfinex","SOLUSD",1731590457373,4.621,216.4,216.33,26.81066473]
["bitfinex","SOLUSD",1731590458149,26.81066473,216.35,216.27,0.12549]
["bitfinex","SOLUSD",1731590458362,26.81066473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590458568,26.81066473,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731590459074,26.81066473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590459245,0.12549,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590459451,4.6232,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590460765,31.43386473,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590461153,4.6232,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590461357,0.12549,216.31,216.29,26.81066473]
["bitfinex","SOLUSD",1731590461567,4.74839,216.31,216.3,26.81066473]
["bitfinex","SOLUSD",1731590463083,0.12549,216.31,216.3,26.81066473]
["bitfinex","SOLUSD",1731590464284,0.12549,216.31,216.28,26.81066473]
["bitfinex","SOLUSD",1731590464465,4.74839,216.31,216.27,26.93615473]
["bitfinex","SOLUSD",1731590464659,0.12549,216.31,216.28,26.81066473]
["bitfinex","SOLUSD",1731590464858,0.12549,216.31,216.29,26.81066473]
["bitfinex","SOLUSD",1731590465057,4.74849,216.31,216.27,26.93615473]
["bitfinex","SOLUSD",1731590465254,50.58754873,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731590466073,4.6234,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731590468863,26.93615473,216.31,216.28,26.81066473]
["bitfinex","SOLUSD",1731590468864,4.74869,216.31,216.28,26.81066473]
["bitfinex","SOLUSD",1731590469060,0.12549,216.31,216.3,26.81066473]
["bitfinex","SOLUSD",1731590471459,4.74839,216.31,216.29,26.81066473]
["bitfinex","SOLUSD",1731590472278,0.12549,216.31,216.3,26.81066473]
["bitfinex","SOLUSD",1731590474184,31.55905473,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590474359,4.74839,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1731590475663,0.12549,216.31,216.3,26.81066473]
["bitfinex","SOLUSD",1731590477569,0.12549,216.31,216.3,31.43386473]
["bitfinex","SOLUSD",1731590478190,4.621,216.41,216.3,42.99186473]
["bitfinex","SOLUSD",1731590478483,4.62,216.45,216.39,26.81066473]
["bitfinex","SOLUSD",1731590478786,165.3805,216.48,216.42,26.81066473]
["bitfinex","SOLUSD",1731590478994,4.6195,216.47,216.42,26.81066473]
["bitfinex","SOLUSD",1731590479470,31.43016473,216.47,216.39,26.81066473]
["bitfinex","SOLUSD",1731590480299,31.43016473,216.47,216.37,26.81066473]
["bitfinex","SOLUSD",1731590480300,26.81066473,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590480479,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590480789,26.81066473,216.41,216.33,26.81066473]
["bitfinex","SOLUSD",1731590480992,26.81066473,216.38,216.31,26.81066473]
["bitfinex","SOLUSD",1731590481385,26.81066473,216.38,216.3,26.81066473]
["bitfinex","SOLUSD",1731590481592,4.6217,216.37,216.3,31.43376473]
["bitfinex","SOLUSD",1731590481890,26.81066473,216.41,216.34,26.81066473]
["bitfinex","SOLUSD",1731590482074,26.81066473,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590482283,159.2,216.45,216.3,16.1811]
["bitfinex","SOLUSD",1731590482284,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590483074,31.43126473,216.42,216.35,26.81066473]
["bitfinex","SOLUSD",1731590483476,4.6206,216.42,216.35,26.81066473]
["bitfinex","SOLUSD",1731590483692,26.81066473,216.41,216.33,26.81066473]
["bitfinex","SOLUSD",1731590484190,26.81066473,216.41,216.34,26.81066473]
["bitfinex","SOLUSD",1731590484708,26.81066473,216.41,216.33,26.81066473]
["bitfinex","SOLUSD",1731590484875,4.621,216.4,216.34,26.81066473]
["bitfinex","SOLUSD",1731590485384,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590485689,4.6202,216.44,216.41,26.81066473]
["bitfinex","SOLUSD",1731590485990,4.6195,216.47,216.42,26.81066473]
["bitfinex","SOLUSD",1731590486193,4.6187,216.51,216.45,26.81066473]
["bitfinex","SOLUSD",1731590486377,26.81066473,216.5,216.43,26.81066473]
["bitfinex","SOLUSD",1731590486576,26.81066473,216.5,216.42,26.81066473]
["bitfinex","SOLUSD",1731590487088,4.6191,216.49,216.44,26.81066473]
["bitfinex","SOLUSD",1731590487290,4.6191,216.49,216.45,26.81066473]
["bitfinex","SOLUSD",1731590487485,4.6191,216.49,216.44,26.81066473]
["bitfinex","SOLUSD",1731590487682,4.6191,216.49,216.42,26.81066473]
["bitfinex","SOLUSD",1731590487883,26.81066473,216.44,216.37,38.36486473]
["bitfinex","SOLUSD",1731590488099,26.81066473,216.43,216.37,11.5542]
["bitfinex","SOLUSD",1731590488400,26.81066473,216.42,216.35,31.43276473]
["bitfinex","SOLUSD",1731590488605,26.81066473,216.42,216.33,16.1785]
["bitfinex","SOLUSD",1731590488896,26.81066473,216.41,216.34,26.81066473]
["bitfinex","SOLUSD",1731590489075,26.81066473,216.41,216.34,31.43296473]
["bitfinex","SOLUSD",1731590489276,26.81066473,216.43,216.35,26.81066473]
["bitfinex","SOLUSD",1731590489500,26.81066473,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590489696,4.6197,216.46,216.42,26.81066473]
["bitfinex","SOLUSD",1731590490000,4.6187,216.51,216.45,26.81066473]
["bitfinex","SOLUSD",1731590490181,4.6187,216.51,216.46,26.81066473]
["bitfinex","SOLUSD",1731590490601,4.6187,216.51,216.45,26.81066473]
["bitfinex","SOLUSD",1731590490903,4.6187,216.51,216.36,26.91066473]
["bitfinex","SOLUSD",1731590490904,4.6187,216.51,216.44,26.81066473]
["bitfinex","SOLUSD",1731590491082,4.6187,216.51,216.37,43.776884]
["bitfinex","SOLUSD",1731590491083,4.6187,216.51,216.45,26.81066473]
["bitfinex","SOLUSD",1731590491485,4.6187,216.51,216.4,26.81066473]
["bitfinex","SOLUSD",1731590491486,26.81066473,216.48,216.4,26.81066473]
["bitfinex","SOLUSD",1731590491800,26.81066473,216.47,216.39,26.81066473]
["bitfinex","SOLUSD",1731590492004,31.42936473,216.51,216.44,26.81066473]
["bitfinex","SOLUSD",1731590492178,4.6187,216.51,216.38,16.1751]
["bitfinex","SOLUSD",1731590492813,4.6187,216.51,216.39,0.12549]
["bitfinex","SOLUSD",1731590492978,26.81066473,216.49,216.42,26.81066473]
["bitfinex","SOLUSD",1731590493176,26.81066473,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590493583,26.81066473,216.48,216.39,11.5532]
["bitfinex","SOLUSD",1731590493584,26.81066473,216.48,216.4,26.81066473]
["bitfinex","SOLUSD",1731590494600,4.6195,216.47,216.43,26.81066473]
["bitfinex","SOLUSD",1731590494801,4.6193,216.49,216.43,26.81066473]
["bitfinex","SOLUSD",1731590494994,4.6193,216.49,216.44,26.81066473]
["bitfinex","SOLUSD",1731590495996,4.6189,216.5,216.44,26.81066473]
["bitfinex","SOLUSD",1731590497880,31.42956473,216.5,216.43,26.81066473]
["bitfinex","SOLUSD",1731590498509,4.6189,216.5,216.44,26.81066473]
["bitfinex","SOLUSD",1731590499001,4.6187,216.51,216.45,26.81066473]
["bitfinex","SOLUSD",1731590499208,4.6187,216.51,216.46,26.81066473]
["bitfinex","SOLUSD",1731590499404,4.6185,216.53,216.46,26.81066473]
["bitfinex","SOLUSD",1731590499907,31.42916473,216.53,216.46,26.81066473]
["bitfinex","SOLUSD",1731590500490,4.6185,216.53,216.46,26.81066473]
["bitfinex","SOLUSD",1731590500691,4.6185,216.53,216.47,26.81066473]
["bitfinex","SOLUSD",1731590500886,4.6185,216.53,216.48,26.81066473]
["bitfinex","SOLUSD",1731590501105,4.6185,216.53,216.47,26.81066473]
["bitfinex","SOLUSD",1731590501411,26.81066473,216.52,216.43,26.81066473]
["bitfinex","SOLUSD",1731590501715,26.81066473,216.44,216.37,4.6215]
["bitfinex","SOLUSD",1731590502006,26.81066473,216.43,216.34,31.43296473]
["bitfinex","SOLUSD",1731590502185,26.81066473,216.41,216.34,26.81066473]
["bitfinex","SOLUSD",1731590502387,26.81066473,216.43,216.35,26.81066473]
["bitfinex","SOLUSD",1731590502988,26.81066473,216.42,216.35,26.81066473]
["bitfinex","SOLUSD",1731590503492,26.81066473,216.44,216.36,26.81066473]
["bitfinex","SOLUSD",1731590504102,26.81066473,216.42,216.34,26.81066473]
["bitfinex","SOLUSD",1731590504308,26.81066473,216.4,216.33,26.81066473]
["bitfinex","SOLUSD",1731590504487,4.6212,216.39,216.33,26.81066473]
["bitfinex","SOLUSD",1731590505089,6.0684,216.44,216.35,26.81066473]
["bitfinex","SOLUSD",1731590505300,11.55,216.45,216.33,4.6225]
["bitfinex","SOLUSD",1731590505301,31.43086473,216.45,216.38,26.81066473]
["bitfinex","SOLUSD",1731590505513,4.6202,216.45,216.39,26.81066473]
["bitfinex","SOLUSD",1731590505808,31.43086473,216.45,216.37,26.81066473]
["bitfinex","SOLUSD",1731590505992,26.81066473,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590506188,31.43086473,216.45,216.37,26.81066473]
["bitfinex","SOLUSD",1731590506410,31.43106473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590506805,4.6204,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590508918,31.43106473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590509289,26.81066473,216.42,216.35,26.81066473]
["bitfinex","SOLUSD",1731590509498,4.6204,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590509695,4.6204,216.43,216.37,26.81066473]
["bitfinex","SOLUSD",1731590510494,4.6202,216.44,216.38,26.81066473]
["bitfinex","SOLUSD",1731590510996,4.6202,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590511697,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590511899,31.43086473,216.44,216.36,26.81066473]
["bitfinex","SOLUSD",1731590512607,31.43086473,216.44,216.36,31.43246473]
["bitfinex","SOLUSD",1731590513203,31.43086473,216.44,216.36,26.81066473]
["bitfinex","SOLUSD",1731590513717,4.6202,216.44,216.37,26.81066473]
["bitfinex","SOLUSD",1731590513923,4.6202,216.44,216.38,26.81066473]
["bitfinex","SOLUSD",1731590514131,16.4288,216.46,216.42,26.81066473]
["bitfinex","SOLUSD",1731590514132,21.0487,216.46,216.42,26.81066473]
["bitfinex","SOLUSD",1731590514421,4.6199,216.46,216.36,0.12549]
["bitfinex","SOLUSD",1731590514714,4.6193,216.48,216.42,26.81066473]
["bitfinex","SOLUSD",1731590514912,4.6193,216.48,216.43,26.81066473]
["bitfinex","SOLUSD",1731590516034,4.6193,216.48,216.36,42.98736473]
["bitfinex","SOLUSD",1731590516035,4.6193,216.48,216.38,16.1751]
["bitfinex","SOLUSD",1731590516198,4.6193,216.48,216.43,26.81066473]
["bitfinex","SOLUSD",1731590516390,31.42996473,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590516594,31.42996473,216.48,216.38,26.81066473]
["bitfinex","SOLUSD",1731590516595,26.81066473,216.45,216.38,26.81066473]
["bitfinex","SOLUSD",1731590516999,26.81066473,216.46,216.39,26.81066473]
["bitfinex","SOLUSD",1731590518008,26.81066473,216.47,216.39,26.81066473]
["bitfinex","SOLUSD",1731590518900,4.6193,216.48,216.42,26.81066473]
["bitfinex","SOLUSD",1731590519628,31.42996473,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590520207,26.81066473,216.45,216.37,38.36486473]
["bitfinex","SOLUSD",1731590520515,26.81066473,216.44,216.37,11.5542]
["bitfinex","SOLUSD",1731590520819,26.81066473,216.47,216.4,26.81066473]
["bitfinex","SOLUSD",1731590521203,26.81066473,216.47,216.39,26.81066473]
["bitfinex","SOLUSD",1731590521404,31.42996473,216.48,216.4,26.81066473]
["bitfinex","SOLUSD",1731590521604,31.42996473,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590522026,4.6193,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590522335,4.6193,216.48,216.42,26.81066473]
["bitfinex","SOLUSD",1731590522707,4.6193,216.48,216.41,26.81066473]
["bitfinex","SOLUSD",1731590523106,31.42996473,216.48,216.4,26.81066473]
["bitfinex","SOLUSD",1731590523340,26.81066473,216.47,216.39,26.81066473]
["bitfinex","SOLUSD",1731590523830,4.6197,216.46,216.4,26.81066473]
["bitfinex","SOLUSD",1731590524631,4.6197,216.46,216.39,26.81066473]
["bitfinex","SOLUSD",1731590525329,26.81066473,216.45,216.38,26.81066473]
["bitfinex","SOLUSD",1731590525532,26.81066473,216.43,216.36,42.98736473]
["bitfinex","SOLUSD",1731590525824,26.81066473,216.43,216.36,38.36546473]
["bitfinex","SOLUSD",1731590526007,26.81066473,216.44,216.36,38.36546473]
["bitfinex","SOLUSD",1731590526408,26.81066473,216.43,216.36,26.81066473]
["bitfinex","SOLUSD",1731590526714,26.81066473,216.43,216.35,26.81066473]
["bitfinex","SOLUSD",1731590526908,4.6206,216.42,216.35,26.81066473]
["bitfinex","SOLUSD",1731590527117,26.81066473,216.39,216.31,4.6229]
["bitfinex","SOLUSD",1731590527327,26.81066473,216.35,216.28,38.36926473]
["bitfinex","SOLUSD",1731590527734,26.81066473,216.37,216.28,38.36926473]
["bitfinex","SOLUSD",1731590528031,26.81066473,216.39,216.32,26.81066473]
["bitfinex","SOLUSD",1731590528211,16.235,216.41,216.36,26.81066473]
["bitfinex","SOLUSD",1731590528818,16.235,216.41,216.36,16.76244202]
["bitfinex","SOLUSD",1731590529010,4.621,216.4,216.3,16.30669]
["bitfinex","SOLUSD",1731590529313,16.76244202,216.39,216.31,16.76244202]
["bitfinex","SOLUSD",1731590529513,4.621,216.4,216.34,16.76244202]
["bitfinex","SOLUSD",1731590529718,4.62,216.45,216.32,0.22549]
["bitfinex","SOLUSD",1731590529922,21.7791,216.46,216.32,0.22549]
["bitfinex","SOLUSD",1731590529923,26.3989,216.46,216.32,0.22549]
["bitfinex","SOLUSD",1731590530423,26.3989,216.46,216.33,23.776884]
["bitfinex","SOLUSD",1731590530632,26.3989,216.46,216.34,20.0]
["bitfinex","SOLUSD",1731590530805,26.3989,216.46,216.4,16.76244202]
["bitfinex","SOLUSD",1731590531633,26.3989,216.46,216.41,16.76244202]
["bitfinex","SOLUSD",1731590532221,26.3989,216.46,216.4,16.76244202]
["bitfinex","SOLUSD",1731590533241,16.76244202,216.42,216.35,16.1774]
["bitfinex","SOLUSD",1731590534115,16.76244202,216.44,216.36,16.76244202]
["bitfinex","SOLUSD",1731590534432,16.76244202,216.44,216.32,16.5974]
["bitfinex","SOLUSD",1731590534433,16.76244202,216.42,216.34,16.76244202]
["bitfinex","SOLUSD",1731590534647,21.38284202,216.43,216.36,16.76244202]
["bitfinex","SOLUSD",1731590535628,4.6204,216.43,216.36,16.76244202]
["bitfinex","SOLUSD",1731590536040,16.76244202,216.38,216.31,16.76244202]
["bitfinex","SOLUSD",1731590536217,16.76244202,216.36,216.29,28.32064202]
["bitfinex","SOLUSD",1731590536420,32.55214202,216.37,216.3,16.76244202]
["bitfinex","SOLUSD",1731590536621,15.7897,216.42,216.28,4.6235]
["bitfinex","SOLUSD",1731590537121,15.7897,216.42,216.29,0.12549]
["bitfinex","SOLUSD",1731590537730,4.6208,216.41,216.36,16.76244202]
["bitfinex","SOLUSD",1731590537923,4.6208,216.41,216.39,16.76244202]
["bitfinex","SOLUSD",1731590538121,4.6208,216.41,216.37,16.76244202]
["bitfinex","SOLUSD",1731590540848,4.6208,216.41,216.37,26.81643129]
["bitfinex","SOLUSD",1731590544044,4.6208,216.41,216.38,26.81643129]
["bitfinex","SOLUSD",1731590544340,4.6208,216.41,216.37,26.81643129]
["bitfinex","SOLUSD",1731590546240,4.6208,216.41,216.38,26.81643129]
["bitfinex","SOLUSD",1731590546439,4.62,216.45,216.4,26.81643129]
["bitfinex","SOLUSD",1731590546844,4.62,216.45,216.42,26.81643129]
["bitfinex","SOLUSD",1731590548248,31.43643129,216.45,216.38,26.81643129]
["bitfinex","SOLUSD",1731590549344,31.43643129,216.45,216.32,23.1139]
["bitfinex","SOLUSD",1731590549345,26.81643129,216.44,216.37,26.81643129]
["bitfinex","SOLUSD",1731590549548,26.81643129,216.44,216.32,34.6705]
["bitfinex","SOLUSD",1731590549549,26.81643129,216.42,216.35,26.81643129]
["bitfinex","SOLUSD",1731590550035,16.17,216.45,216.33,4.6225]
["bitfinex","SOLUSD",1731590550036,26.81643129,216.41,216.33,4.6225]
["bitfinex","SOLUSD",1731590550233,26.81643129,216.4,216.33,26.81643129]
["bitfinex","SOLUSD",1731590550540,26.81643129,216.43,216.36,26.81643129]
["bitfinex","SOLUSD",1731590551349,4.6202,216.44,216.4,26.81643129]
["bitfinex","SOLUSD",1731590551525,4.6202,216.44,216.37,26.81643129]
["bitfinex","SOLUSD",1731590552164,26.81643129,216.38,216.3,16.1812]
["bitfinex","SOLUSD",1731590552329,26.81643129,216.37,216.3,11.558]
["bitfinex","SOLUSD",1731590552528,26.81643129,216.37,216.3,38.37443129]
["bitfinex","SOLUSD",1731590552727,26.81643129,216.38,216.31,26.81643129]
["bitfinex","SOLUSD",1731590553448,4.6215,216.38,216.32,26.81643129]
["bitfinex","SOLUSD",1731590553628,4.6202,216.44,216.29,0.1]
["bitfinex","SOLUSD",1731590553833,4.6202,216.44,216.38,26.81643129]
["bitfinex","SOLUSD",1731590554038,31.43663129,216.44,216.29,20.1]
["bitfinex","SOLUSD",1731590554236,4.6202,216.44,216.3,24.002374]
["bitfinex","SOLUSD",1731590554437,26.81643129,216.43,216.36,26.81643129]
["bitfinex","SOLUSD",1731590554648,32.96353129,216.46,216.39,26.81643129]
["bitfinex","SOLUSD",1731590554840,6.1471,216.46,216.39,26.81643129]
["bitfinex","SOLUSD",1731590555435,6.1471,216.46,216.42,26.81643129]
["bitfinex","SOLUSD",1731590556032,10.767,216.46,216.42,26.81643129]
["bitfinex","SOLUSD",1731590556359,10.767,216.46,216.39,26.81643129]
["bitfinex","SOLUSD",1731590556647,26.81643129,216.44,216.37,26.81643129]
["bitfinex","SOLUSD",1731590557155,6.1471,216.46,216.35,20.0]
["bitfinex","SOLUSD",1731590557361,6.1471,216.46,216.35,20.1]
["bitfinex","SOLUSD",1731590557649,21.2486,216.47,216.35,20.1]
["bitfinex","SOLUSD",1731590558232,21.2486,216.47,216.42,26.81643129]
["bitfinex","SOLUSD",1731590559251,21.2486,216.47,216.41,26.81643129]
["bitfinex","SOLUSD",1731590561562,21.2486,216.47,216.4,26.81643129]
["bitfinex","SOLUSD",1731590561750,21.2486,216.47,216.35,26.81643129]
["bitfinex","SOLUSD",1731590561751,26.81643129,216.42,216.35,26.81643129]
["bitfinex","SOLUSD",1731590561937,26.81643129,216.45,216.38,26.81643129]
["bitfinex","SOLUSD",1731590562144,26.81643129,216.46,216.38,26.81643129]
["bitfinex","SOLUSD",1731590562545,21.2486,216.47,216.4,26.81643129]
["bitfinex","SOLUSD",1731590562546,48.06503129,216.47,216.4,26.81643129]
["bitfinex","SOLUSD",1731590562747,38.00425784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590562963,16.75565784,216.44,216.37,16.75565784]
["bitfinex","SOLUSD",1731590563454,4.6204,216.43,216.37,16.75565784]
["bitfinex","SOLUSD",1731590563955,21.37605784,216.43,216.35,21.37765784]
["bitfinex","SOLUSD",1731590564163,16.75565784,216.41,216.34,16.75565784]
["bitfinex","SOLUSD",1731590564460,16.75565784,216.41,216.33,28.43754784]
["bitfinex","SOLUSD",1731590564661,16.75565784,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1731590564867,16.75565784,216.41,216.33,16.88114784]
["bitfinex","SOLUSD",1731590565047,16.75565784,216.41,216.33,21.50364784]
["bitfinex","SOLUSD",1731590565442,4.621,216.4,216.33,21.50364784]
["bitfinex","SOLUSD",1731590565743,21.37535784,216.46,216.39,16.75565784]
["bitfinex","SOLUSD",1731590565958,21.37535784,216.46,216.38,16.75565784]
["bitfinex","SOLUSD",1731590566167,16.75565784,216.45,216.37,16.75565784]
["bitfinex","SOLUSD",1731590566450,16.75565784,216.45,216.33,16.30439]
["bitfinex","SOLUSD",1731590566451,16.75565784,216.45,216.38,16.75565784]
["bitfinex","SOLUSD",1731590566651,4.6197,216.46,216.4,16.75565784]
["bitfinex","SOLUSD",1731590566837,23.2754,216.47,216.42,16.75565784]
["bitfinex","SOLUSD",1731590568344,27.895,216.47,216.42,16.75565784]
["bitfinex","SOLUSD",1731590568552,27.895,216.47,216.41,16.75565784]
["bitfinex","SOLUSD",1731590568750,27.895,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590568962,27.895,216.47,216.41,16.75565784]
["bitfinex","SOLUSD",1731590569441,16.75565784,216.45,216.38,16.75565784]
["bitfinex","SOLUSD",1731590569647,16.75565784,216.46,216.39,16.75565784]
["bitfinex","SOLUSD",1731590569841,44.65065784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590570470,56.19955784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590571873,21.37565784,216.45,216.38,16.75565784]
["bitfinex","SOLUSD",1731590572064,21.37565784,216.45,216.37,21.37725784]
["bitfinex","SOLUSD",1731590572572,21.37565784,216.45,216.38,16.75565784]
["bitfinex","SOLUSD",1731590572751,4.62,216.45,216.38,16.75565784]
["bitfinex","SOLUSD",1731590573266,4.62,216.45,216.37,4.6216]
["bitfinex","SOLUSD",1731590573267,4.62,216.45,216.39,16.75565784]
["bitfinex","SOLUSD",1731590573452,4.62,216.45,216.42,16.75565784]
["bitfinex","SOLUSD",1731590574269,27.8951,216.47,216.41,16.75565784]
["bitfinex","SOLUSD",1731590574672,27.8951,216.47,216.42,16.75565784]
["bitfinex","SOLUSD",1731590574983,22.1071,216.52,216.46,16.75565784]
["bitfinex","SOLUSD",1731590575270,38.86275784,216.57,216.5,16.75565784]
["bitfinex","SOLUSD",1731590575448,16.75565784,216.54,216.47,16.75565784]
["bitfinex","SOLUSD",1731590575643,16.75565784,216.49,216.39,36.1741]
["bitfinex","SOLUSD",1731590575872,16.75565784,216.49,216.42,16.75565784]
["bitfinex","SOLUSD",1731590576377,16.75565784,216.5,216.43,16.75565784]
["bitfinex","SOLUSD",1731590577071,21.37475784,216.49,216.42,16.75565784]
["bitfinex","SOLUSD",1731590577570,4.6191,216.49,216.44,16.75565784]
["bitfinex","SOLUSD",1731590578362,16.75565784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590579354,16.75565784,216.49,216.42,16.75565784]
["bitfinex","SOLUSD",1731590579574,39.939284,216.55,216.4,16.1735]
["bitfinex","SOLUSD",1731590579575,16.75565784,216.47,216.4,11.5526]
["bitfinex","SOLUSD",1731590579868,16.75565784,216.47,216.4,16.1736]
["bitfinex","SOLUSD",1731590580085,16.75565784,216.47,216.4,32.92925784]
["bitfinex","SOLUSD",1731590580258,16.75565784,216.49,216.41,16.75565784]
["bitfinex","SOLUSD",1731590580454,16.75565784,216.5,216.42,16.75565784]
["bitfinex","SOLUSD",1731590580774,16.75565784,216.49,216.42,16.75565784]
["bitfinex","SOLUSD",1731590581573,16.75565784,216.48,216.41,11.5521]
["bitfinex","SOLUSD",1731590581778,16.75565784,216.45,216.38,16.75565784]
["bitfinex","SOLUSD",1731590582780,4.6202,216.44,216.37,21.37725784]
["bitfinex","SOLUSD",1731590583075,4.6202,216.44,216.38,16.75565784]
["bitfinex","SOLUSD",1731590583454,21.37585784,216.44,216.36,16.75565784]
["bitfinex","SOLUSD",1731590583849,16.75565784,216.43,216.36,16.75565784]
["bitfinex","SOLUSD",1731590584054,21.37585784,216.44,216.36,16.75565784]
["bitfinex","SOLUSD",1731590584473,21.8733,216.48,216.43,16.75565784]
["bitfinex","SOLUSD",1731590584668,26.4926,216.48,216.44,16.75565784]
["bitfinex","SOLUSD",1731590585177,26.4926,216.48,216.43,16.75565784]
["bitfinex","SOLUSD",1731590585961,26.4926,216.48,216.42,16.75565784]
["bitfinex","SOLUSD",1731590586362,43.24825784,216.48,216.4,16.75565784]
["bitfinex","SOLUSD",1731590586556,26.4926,216.48,216.43,16.75565784]
["bitfinex","SOLUSD",1731590586763,26.4926,216.48,216.38,16.1751]
["bitfinex","SOLUSD",1731590586764,26.4926,216.48,216.44,16.75565784]
["bitfinex","SOLUSD",1731590586981,26.4926,216.48,216.45,16.75565784]
["bitfinex","SOLUSD",1731590587562,26.4926,216.48,216.44,16.75565784]
["bitfinex","SOLUSD",1731590587917,26.4926,216.48,216.42,16.75565784]
["bitfinex","SOLUSD",1731590588094,26.4926,216.48,216.43,16.75565784]
["bitfinex","SOLUSD",1731590588779,26.4926,216.48,216.44,16.75565784]
["bitfinex","SOLUSD",1731590589082,4.6187,216.51,216.46,16.75565784]
["bitfinex","SOLUSD",1731590589967,21.37435784,216.51,216.43,16.75565784]
["bitfinex","SOLUSD",1731590590163,15.687,216.52,216.43,16.75565784]
["bitfinex","SOLUSD",1731590590164,4.6191,216.49,216.43,16.75565784]
["bitfinex","SOLUSD",1731590590679,21.37475784,216.49,216.41,16.75565784]
["bitfinex","SOLUSD",1731590590982,16.75565784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590591176,16.75565784,216.45,216.38,28.30905784]
["bitfinex","SOLUSD",1731590591767,16.75565784,216.43,216.36,16.75565784]
["bitfinex","SOLUSD",1731590592086,16.75565784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590592268,16.75565784,216.47,216.39,16.75565784]
["bitfinex","SOLUSD",1731590593385,4.6197,216.46,216.39,16.75565784]
["bitfinex","SOLUSD",1731590594091,21.37535784,216.46,216.39,16.75565784]
["bitfinex","SOLUSD",1731590594775,16.75565784,216.44,216.37,16.75565784]
["bitfinex","SOLUSD",1731590594975,16.75565784,216.44,216.36,16.75565784]
["bitfinex","SOLUSD",1731590595180,4.6197,216.46,216.39,16.75565784]
["bitfinex","SOLUSD",1731590595383,4.6197,216.46,216.42,16.75565784]
["bitfinex","SOLUSD",1731590595586,15.687,216.52,216.45,16.75565784]
["bitfinex","SOLUSD",1731590595587,4.6187,216.51,216.45,16.75565784]
["bitfinex","SOLUSD",1731590595886,4.6187,216.51,216.36,16.75565784]
["bitfinex","SOLUSD",1731590595887,32.92115784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590596086,16.75565784,216.48,216.41,16.75565784]
["bitfinex","SOLUSD",1731590596868,4.6195,216.47,216.41,16.75565784]
["bitfinex","SOLUSD",1731590597483,21.37515784,216.47,216.39,16.75565784]
["bitfinex","SOLUSD",1731590597675,21.37515784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590598077,21.37515784,216.47,216.36,16.1767]
["bitfinex","SOLUSD",1731590598078,4.6195,216.47,216.41,16.75565784]
["bitfinex","SOLUSD",1731590598276,21.37515784,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590598589,4.6195,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590598974,32.92405784,216.47,216.36,11.5548]
["bitfinex","SOLUSD",1731590599173,16.75565784,216.46,216.38,16.75565784]
["bitfinex","SOLUSD",1731590600597,4.62,216.45,216.4,16.75565784]
["bitfinex","SOLUSD",1731590601986,4.6195,216.47,216.4,21.37655784]
["bitfinex","SOLUSD",1731590602477,4.6195,216.47,216.4,16.75565784]
["bitfinex","SOLUSD",1731590603200,4.6195,216.47,216.42,16.75565784]
["bitfinex","SOLUSD",1731590603394,4.6195,216.47,216.43,16.75565784]
["bitfinex","SOLUSD",1731590603971,4.6189,216.5,216.44,16.75565784]
["bitfinex","SOLUSD",1731590604401,4.6189,216.5,216.45,16.75565784]
["bitfinex","SOLUSD",1731590604582,4.6189,216.5,216.47,16.75565784]
["bitfinex","SOLUSD",1731590604778,20.3056,216.52,216.48,16.75565784]
["bitfinex","SOLUSD",1731590604981,20.3056,216.52,216.41,39.2771]
["bitfinex","SOLUSD",1731590604982,20.3056,216.52,216.47,16.75565784]
["bitfinex","SOLUSD",1731590605380,16.75565784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590605692,16.75565784,216.49,216.42,16.75565784]
["bitfinex","SOLUSD",1731590605995,16.75565784,216.5,216.43,16.75565784]
["bitfinex","SOLUSD",1731590606187,4.6191,216.49,216.43,16.75565784]
["bitfinex","SOLUSD",1731590606383,4.6191,216.49,216.43,21.37595784]
["bitfinex","SOLUSD",1731590606581,4.6191,216.49,216.44,16.75565784]
["bitfinex","SOLUSD",1731590607188,4.6187,216.51,216.46,16.75565784]
["bitfinex","SOLUSD",1731590607390,4.6187,216.51,216.47,16.75565784]
["bitfinex","SOLUSD",1731590607778,4.6187,216.51,216.46,16.75565784]
["bitfinex","SOLUSD",1731590609300,4.6187,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590609301,21.37435784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590609520,21.37435784,216.51,216.43,16.75565784]
["bitfinex","SOLUSD",1731590609827,21.37435784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590610488,4.6187,216.51,216.45,16.75565784]
["bitfinex","SOLUSD",1731590611198,21.37435784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590611587,4.6187,216.51,216.45,16.75565784]
["bitfinex","SOLUSD",1731590612500,21.37435784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590613492,16.75565784,216.5,216.42,16.75565784]
["bitfinex","SOLUSD",1731590613692,4.6187,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590614306,4.6187,216.51,216.46,16.75565784]
["bitfinex","SOLUSD",1731590616006,4.6187,216.51,216.45,16.75565784]
["bitfinex","SOLUSD",1731590616505,4.6187,216.51,216.46,16.75565784]
["bitfinex","SOLUSD",1731590617006,20.3055,216.52,216.47,16.75565784]
["bitfinex","SOLUSD",1731590617207,16.75565784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590617507,20.3055,216.52,216.45,16.75565784]
["bitfinex","SOLUSD",1731590618108,37.06115784,216.52,216.45,16.75565784]
["bitfinex","SOLUSD",1731590618314,37.06115784,216.52,216.44,16.75565784]
["bitfinex","SOLUSD",1731590618486,16.75565784,216.51,216.44,16.75565784]
["bitfinex","SOLUSD",1731590619202,4.6189,216.5,216.44,16.75565784]
["bitfinex","SOLUSD",1731590619409,4.6189,216.5,216.44,21.37585784]
["bitfinex","SOLUSD",1731590620813,4.6187,216.51,216.44,21.37585784]
["bitfinex","SOLUSD",1731590621488,4.6187,216.51,216.45,16.75565784]
["bitfinex","SOLUSD",1731590625494,4.6187,216.51,216.47,16.75565784]
["bitfinex","SOLUSD",1731590625887,4.6187,216.51,216.48,16.75565784]
["bitfinex","SOLUSD",1731590626495,4.6185,216.52,216.48,16.75565784]
["bitfinex","SOLUSD",1731590626897,4.6185,216.52,216.49,10.71515575]
["bitfinex","SOLUSD",1731590627397,4.6185,216.52,216.48,10.71515575]
["bitfinex","SOLUSD",1731590628298,10.71515575,216.55,216.48,10.71515575]
["bitfinex","SOLUSD",1731590628494,4.618,216.54,216.48,10.71515575]
["bitfinex","SOLUSD",1731590628902,4.618,216.54,216.49,10.71515575]
["bitfinex","SOLUSD",1731590629097,4.618,216.54,216.41,16.0132]
["bitfinex","SOLUSD",1731590629098,4.618,216.54,216.5,10.71515575]
["bitfinex","SOLUSD",1731590629318,19.6865,216.57,216.53,10.71515575]
["bitfinex","SOLUSD",1731590629795,19.6865,216.57,216.51,10.71515575]
["bitfinex","SOLUSD",1731590630833,30.40165575,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590631297,19.6865,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590632722,19.6865,216.57,216.51,10.71515575]
["bitfinex","SOLUSD",1731590633099,30.40165575,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590633401,4.6175,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590633605,4.6175,216.57,216.51,10.71515575]
["bitfinex","SOLUSD",1731590634321,4.6175,216.57,216.49,16.1669]
["bitfinex","SOLUSD",1731590634322,4.6175,216.57,216.52,10.71515575]
["bitfinex","SOLUSD",1731590636009,22.25725575,216.6,216.53,10.71515575]
["bitfinex","SOLUSD",1731590636735,10.71515575,216.6,216.53,10.71515575]
["bitfinex","SOLUSD",1731590636937,10.71515575,216.6,216.52,10.71515575]
["bitfinex","SOLUSD",1731590638338,10.71515575,216.6,216.53,10.71515575]
["bitfinex","SOLUSD",1731590638339,4.617,216.59,216.53,10.71515575]
["bitfinex","SOLUSD",1731590639233,4.617,216.59,216.54,10.71515575]
["bitfinex","SOLUSD",1731590639409,10.71515575,216.6,216.53,10.71515575]
["bitfinex","SOLUSD",1731590640223,10.71515575,216.59,216.52,10.71515575]
["bitfinex","SOLUSD",1731590641036,4.617,216.59,216.53,10.71515575]
["bitfinex","SOLUSD",1731590641535,15.33215575,216.59,216.52,10.71515575]
["bitfinex","SOLUSD",1731590641715,10.71515575,216.54,216.46,20.0]
["bitfinex","SOLUSD",1731590641920,10.71515575,216.5,216.41,11.5517]
["bitfinex","SOLUSD",1731590642229,10.71515575,216.48,216.41,11.5517]
["bitfinex","SOLUSD",1731590642425,15.4759,216.54,216.41,11.5517]
["bitfinex","SOLUSD",1731590642631,15.4759,216.54,216.41,11.6517]
["bitfinex","SOLUSD",1731590642829,15.4759,216.54,216.43,0.1]
["bitfinex","SOLUSD",1731590643342,15.4759,216.54,216.44,16.1707]
["bitfinex","SOLUSD",1731590643523,15.4759,216.54,216.5,10.71515575]
["bitfinex","SOLUSD",1731590643723,20.094,216.54,216.5,10.71515575]
["bitfinex","SOLUSD",1731590644137,20.751,216.59,216.53,10.71515575]
["bitfinex","SOLUSD",1731590644436,20.7508,216.59,216.56,10.71515575]
["bitfinex","SOLUSD",1731590644619,20.7508,216.59,216.54,10.71515575]
["bitfinex","SOLUSD",1731590645115,20.7508,216.59,216.56,10.71515575]
["bitfinex","SOLUSD",1731590645923,20.7508,216.59,216.55,10.71515575]
["bitfinex","SOLUSD",1731590646131,20.7508,216.59,216.54,10.71515575]
["bitfinex","SOLUSD",1731590648642,15.8456,216.64,216.57,10.71515575]
["bitfinex","SOLUSD",1731590648933,20.4615,216.64,216.52,16.1646]
["bitfinex","SOLUSD",1731590649136,10.71515575,216.61,216.54,10.71515575]
["bitfinex","SOLUSD",1731590649342,32.0013,216.64,216.52,16.1646]
["bitfinex","SOLUSD",1731590649343,10.71515575,216.62,216.55,10.71515575]
["bitfinex","SOLUSD",1731590649636,15.33125575,216.63,216.55,10.71515575]
["bitfinex","SOLUSD",1731590650325,4.6161,216.63,216.55,10.71515575]
["bitfinex","SOLUSD",1731590650524,15.33125575,216.63,216.55,10.71515575]
["bitfinex","SOLUSD",1731590651040,10.71515575,216.62,216.55,10.71515575]
["bitfinex","SOLUSD",1731590651410,10.71515575,216.61,216.54,10.71515575]
["bitfinex","SOLUSD",1731590651615,10.71515575,216.57,216.48,11.5482]
["bitfinex","SOLUSD",1731590651829,10.71515575,216.55,216.48,26.88265575]
["bitfinex","SOLUSD",1731590652146,0.12549,216.62,216.48,26.88265575]
["bitfinex","SOLUSD",1731590652147,10.71515575,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590652324,10.71515575,216.56,216.48,26.88265575]
["bitfinex","SOLUSD",1731590652636,10.71515575,216.56,216.49,10.71515575]
["bitfinex","SOLUSD",1731590652840,4.6178,216.55,216.49,15.33425575]
["bitfinex","SOLUSD",1731590653224,15.33295575,216.55,216.48,22.26335575]
["bitfinex","SOLUSD",1731590653535,15.33295575,216.55,216.48,26.88265575]
["bitfinex","SOLUSD",1731590654334,10.71515575,216.52,216.44,11.5502]
["bitfinex","SOLUSD",1731590654514,10.71515575,216.53,216.46,10.71515575]
["bitfinex","SOLUSD",1731590654930,15.33355575,216.53,216.46,15.33475575]
["bitfinex","SOLUSD",1731590655119,30.45435575,216.55,216.48,10.71515575]
["bitfinex","SOLUSD",1731590655541,30.45435575,216.55,216.46,16.169]
["bitfinex","SOLUSD",1731590655542,15.1212,216.55,216.51,10.71515575]
["bitfinex","SOLUSD",1731590655740,15.1212,216.55,216.5,10.71515575]
["bitfinex","SOLUSD",1731590655931,15.1212,216.55,216.46,16.169]
["bitfinex","SOLUSD",1731590655932,19.739,216.55,216.48,10.71515575]
["bitfinex","SOLUSD",1731590656639,4.6172,216.58,216.5,10.71515575]
["bitfinex","SOLUSD",1731590656844,4.6172,216.58,216.52,10.71515575]
["bitfinex","SOLUSD",1731590657529,15.33235575,216.58,216.51,10.71515575]
["bitfinex","SOLUSD",1731590657723,10.71515575,216.56,216.5,4.6187]
["bitfinex","SOLUSD",1731590657918,10.71515575,216.54,216.46,15.33475575]
["bitfinex","SOLUSD",1731590658125,10.71515575,216.53,216.46,15.33475575]
["bitfinex","SOLUSD",1731590658334,10.71515575,216.54,216.47,10.71515575]
["bitfinex","SOLUSD",1731590659027,10.71515575,216.53,216.46,10.71515575]
["bitfinex","SOLUSD",1731590659233,15.33345575,216.53,216.45,10.71515575]
["bitfinex","SOLUSD",1731590659733,10.71515575,216.52,216.45,10.71515575]
["bitfinex","SOLUSD",1731590660451,10.71515575,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731590660743,15.33365575,216.52,216.44,15.33525575]
["bitfinex","SOLUSD",1731590661051,10.71515575,216.5,216.44,4.6201]
["bitfinex","SOLUSD",1731590661841,10.71515575,216.51,216.44,15.33525575]
["bitfinex","SOLUSD",1731590662043,4.6189,216.5,216.44,15.33525575]
["bitfinex","SOLUSD",1731590662846,159.2,216.58,216.46,10.71515575]
["bitfinex","SOLUSD",1731590662847,10.71515575,216.53,216.46,10.71515575]
["bitfinex","SOLUSD",1731590663033,10.71515575,216.53,216.44,4.6201]
["bitfinex","SOLUSD",1731590663034,159.2,216.58,216.5,10.71515575]
["bitfinex","SOLUSD",1731590663228,15.33255575,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590663428,15.33255575,216.57,216.51,10.71515575]
["bitfinex","SOLUSD",1731590663638,4.6174,216.57,216.52,10.71515575]
["bitfinex","SOLUSD",1731590664643,4.6174,216.57,216.51,10.71515575]
["bitfinex","SOLUSD",1731590664824,20.1409,216.59,216.56,10.71515575]
["bitfinex","SOLUSD",1731590665327,19.7725,216.63,216.58,10.71515575]
["bitfinex","SOLUSD",1731590665533,19.7725,216.63,216.59,10.71515575]
["bitfinex","SOLUSD",1731590665953,19.7725,216.63,216.58,10.71515575]
["bitfinex","SOLUSD",1731590666142,30.48765575,216.63,216.56,10.71515575]
["bitfinex","SOLUSD",1731590666452,4.6165,216.61,216.55,15.33295575]
["bitfinex","SOLUSD",1731590666658,4.6165,216.61,216.56,10.71515575]
["bitfinex","SOLUSD",1731590666950,4.6165,216.61,216.57,10.71515575]
["bitfinex","SOLUSD",1731590667125,4.6163,216.62,216.58,10.71515575]
["bitfinex","SOLUSD",1731590667329,15.1564,216.63,216.55,4.6178]
["bitfinex","SOLUSD",1731590667330,15.1564,216.63,216.59,10.71515575]
["bitfinex","SOLUSD",1731590667552,15.1564,216.63,216.6,10.71515575]
["bitfinex","SOLUSD",1731590668225,15.1564,216.63,216.58,10.71515575]
["bitfinex","SOLUSD",1731590669434,15.1564,216.63,216.59,10.71515575]
["bitfinex","SOLUSD",1731590670651,15.1564,216.63,216.58,10.71515575]
["bitfinex","SOLUSD",1731590671238,10.71515575,216.62,216.51,16.1655]
["bitfinex","SOLUSD",1731590671548,10.71515575,216.61,216.55,10.71515575]
["bitfinex","SOLUSD",1731590672025,10.71515575,216.62,216.55,10.71515575]
["bitfinex","SOLUSD",1731590672535,15.33145575,216.62,216.56,4.6176]
["bitfinex","SOLUSD",1731590672836,10.71515575,216.57,216.5,10.71515575]
["bitfinex","SOLUSD",1731590673228,10.71515575,216.57,216.5,22.26225575]
["bitfinex","SOLUSD",1731590673424,10.71515575,216.55,216.5,11.5471]
["bitfinex","SOLUSD",1731590673729,10.71515575,216.51,216.43,15.2198]
["bitfinex","SOLUSD",1731590673926,10.71515575,216.48,216.33,16.40309]
["bitfinex","SOLUSD",1731590674140,16.1619,216.53,216.4,4.6209]
["bitfinex","SOLUSD",1731590674141,10.71515575,216.47,216.4,4.6209]
["bitfinex","SOLUSD",1731590674347,10.71515575,216.46,216.4,4.6209]
["bitfinex","SOLUSD",1731590674541,10.71515575,216.46,216.38,22.26855575]
["bitfinex","SOLUSD",1731590674745,21.37758388,216.46,216.39,4.6212]
["bitfinex","SOLUSD",1731590674948,16.75778388,216.46,216.39,32.93218388]
["bitfinex","SOLUSD",1731590675159,16.75778388,216.47,216.4,16.75778388]
["bitfinex","SOLUSD",1731590676270,16.75778388,216.46,216.39,16.1744]
["bitfinex","SOLUSD",1731590676448,16.75778388,216.47,216.39,32.93218388]
["bitfinex","SOLUSD",1731590677343,16.75778388,216.46,216.39,16.1744]
["bitfinex","SOLUSD",1731590680566,21.37758388,216.46,216.39,16.1744]
["bitfinex","SOLUSD",1731590681071,21.37688388,216.49,216.42,16.75778388]
["bitfinex","SOLUSD",1731590682454,21.37688388,216.49,216.41,16.75778388]
["bitfinex","SOLUSD",1731590682655,16.75778388,216.46,216.39,28.31098388]
["bitfinex","SOLUSD",1731590682863,16.75778388,216.47,216.4,16.75778388]
["bitfinex","SOLUSD",1731590683067,16.75778388,216.48,216.4,16.75778388]
["bitfinex","SOLUSD",1731590683256,16.75778388,216.49,216.41,16.75778388]
["bitfinex","SOLUSD",1731590683573,21.37698388,216.49,216.41,16.75778388]
["bitfinex","SOLUSD",1731590684066,16.75778388,216.48,216.41,16.75778388]
["bitfinex","SOLUSD",1731590684449,16.75778388,216.46,216.41,4.6207]
["bitfinex","SOLUSD",1731590684653,16.75778388,216.42,216.35,32.93518388]
["bitfinex","SOLUSD",1731590685655,16.75778388,216.43,216.35,32.93518388]
["bitfinex","SOLUSD",1731590685854,16.75778388,216.44,216.37,16.75778388]
["bitfinex","SOLUSD",1731590686072,16.75778388,216.43,216.36,16.75778388]
["bitfinex","SOLUSD",1731590686977,16.75778388,216.44,216.37,4.6217]
["bitfinex","SOLUSD",1731590687179,16.75778388,216.44,216.37,21.37948388]
["bitfinex","SOLUSD",1731590687365,16.75778388,216.45,216.37,32.93368388]
["bitfinex","SOLUSD",1731590688975,21.37788388,216.45,216.38,16.75778388]
["bitfinex","SOLUSD",1731590689482,4.6201,216.45,216.38,16.75778388]
["bitfinex","SOLUSD",1731590690256,4.6201,216.45,216.38,21.37908388]
["bitfinex","SOLUSD",1731590690581,16.75778388,216.48,216.41,16.75778388]
["bitfinex","SOLUSD",1731590691455,16.75778388,216.49,216.41,16.75778388]
["bitfinex","SOLUSD",1731590691672,21.37648388,216.51,216.45,16.75778388]
["bitfinex","SOLUSD",1731590691872,20.7803,216.53,216.48,16.75778388]
["bitfinex","SOLUSD",1731590692057,4.6176,216.57,216.51,16.75778388]
["bitfinex","SOLUSD",1731590692261,16.75778388,216.56,216.49,16.75778388]
["bitfinex","SOLUSD",1731590692463,16.75778388,216.55,216.48,16.75778388]
["bitfinex","SOLUSD",1731590693000,16.75778388,216.53,216.45,16.75778388]
["bitfinex","SOLUSD",1731590693171,16.75778388,216.51,216.43,32.92908388]
["bitfinex","SOLUSD",1731590693353,16.75778388,216.5,216.43,32.92908388]
["bitfinex","SOLUSD",1731590693560,16.75778388,216.5,216.43,16.75778388]
["bitfinex","SOLUSD",1731590694071,16.75778388,216.49,216.42,21.37838388]
["bitfinex","SOLUSD",1731590694261,4.6193,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731590694874,4.6193,216.48,216.42,21.37838388]
["bitfinex","SOLUSD",1731590695178,4.6193,216.48,216.44,16.75778388]
["bitfinex","SOLUSD",1731590695356,21.37668388,216.5,216.43,16.75778388]
["bitfinex","SOLUSD",1731590695869,16.75778388,216.49,216.42,21.37838388]
["bitfinex","SOLUSD",1731590696763,21.37698388,216.49,216.42,21.37838388]
["bitfinex","SOLUSD",1731590697284,21.37698388,216.49,216.42,4.6206]
["bitfinex","SOLUSD",1731590697665,16.75778388,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731590697881,21.37698388,216.49,216.41,21.37858388]
["bitfinex","SOLUSD",1731590698894,16.75778388,216.48,216.41,21.37858388]
["bitfinex","SOLUSD",1731590699191,4.6195,216.47,216.41,21.37858388]
["bitfinex","SOLUSD",1731590700181,4.6195,216.47,216.4,21.37878388]
["bitfinex","SOLUSD",1731590700388,16.75778388,216.45,216.39,11.5529]
["bitfinex","SOLUSD",1731590700685,4.6195,216.47,216.41,16.75778388]
["bitfinex","SOLUSD",1731590700893,20.3934,216.49,216.44,16.75778388]
["bitfinex","SOLUSD",1731590701071,37.15118388,216.49,216.41,16.75778388]
["bitfinex","SOLUSD",1731590701278,20.3934,216.49,216.39,16.1741]
["bitfinex","SOLUSD",1731590701481,16.75778388,216.48,216.4,16.75778388]
["bitfinex","SOLUSD",1731590702094,4.6193,216.48,216.41,16.75778388]
["bitfinex","SOLUSD",1731590702390,15.7742,216.49,216.45,16.75778388]
["bitfinex","SOLUSD",1731590702598,20.3934,216.49,216.45,16.75778388]
["bitfinex","SOLUSD",1731590702986,20.3934,216.49,216.44,16.75778388]
["bitfinex","SOLUSD",1731590704073,20.3934,216.49,216.42,4.6205]
["bitfinex","SOLUSD",1731590704074,16.75778388,216.48,216.42,16.75778388]
["bitfinex","SOLUSD",1731590704392,20.3934,216.49,216.44,16.75778388]
["bitfinex","SOLUSD",1731590704599,4.6188,216.51,216.47,16.75778388]
["bitfinex","SOLUSD",1731590704767,16.2336,216.54,216.5,16.75778388]
["bitfinex","SOLUSD",1731590704967,16.2336,216.54,216.42,43.776884]
["bitfinex","SOLUSD",1731590705168,16.2336,216.54,216.51,16.75778388]
["bitfinex","SOLUSD",1731590705773,16.75778388,216.59,216.51,16.75778388]
["bitfinex","SOLUSD",1731590706377,16.75778388,216.57,216.5,16.75778388]
["bitfinex","SOLUSD",1731590706769,4.6168,216.6,216.54,16.75778388]
["bitfinex","SOLUSD",1731590707276,21.37458388,216.6,216.53,16.75778388]
["bitfinex","SOLUSD",1731590707475,21.37458388,216.6,216.52,16.75778388]
["bitfinex","SOLUSD",1731590708095,4.6168,216.6,216.54,16.75778388]
["bitfinex","SOLUSD",1731590708396,4.6168,216.6,216.55,16.75778388]
["bitfinex","SOLUSD",1731590708598,4.6168,216.6,216.54,16.75778388]
["bitfinex","SOLUSD",1731590710878,4.6168,216.6,216.53,16.75778388]
["bitfinex","SOLUSD",1731590711093,16.75778388,216.59,216.52,11.5462]
["bitfinex","SOLUSD",1731590711299,16.75778388,216.57,216.49,21.37688388]
["bitfinex","SOLUSD",1731590711591,16.75778388,216.58,216.5,16.75778388]
["bitfinex","SOLUSD",1731590712403,16.75778388,216.56,216.48,16.75778388]
["bitfinex","SOLUSD",1731590712719,16.75778388,216.58,216.5,16.75778388]
["bitfinex","SOLUSD",1731590712899,16.75778388,216.59,216.52,16.75778388]
["bitfinex","SOLUSD",1731590713407,4.6172,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590713787,4.6172,216.58,216.53,16.75778388]
["bitfinex","SOLUSD",1731590713987,16.75778388,216.6,216.49,16.1669]
["bitfinex","SOLUSD",1731590713988,4.6168,216.6,216.56,16.75778388]
["bitfinex","SOLUSD",1731590714214,4.6168,216.6,216.55,16.75778388]
["bitfinex","SOLUSD",1731590714912,4.6168,216.6,216.54,16.75778388]
["bitfinex","SOLUSD",1731590715101,21.37458388,216.6,216.53,16.75778388]
["bitfinex","SOLUSD",1731590715489,4.6168,216.6,216.53,16.75778388]
["bitfinex","SOLUSD",1731590716196,16.75778388,216.59,216.51,16.75778388]
["bitfinex","SOLUSD",1731590716600,16.75778388,216.59,216.52,16.75778388]
["bitfinex","SOLUSD",1731590717309,16.75778388,216.59,216.51,16.75778388]
["bitfinex","SOLUSD",1731590717711,4.6172,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590718197,16.75778388,216.6,216.51,4.6187]
["bitfinex","SOLUSD",1731590718198,15.1958,216.61,216.55,16.75778388]
["bitfinex","SOLUSD",1731590718403,4.6168,216.6,216.55,16.75778388]
["bitfinex","SOLUSD",1731590718714,4.6168,216.6,216.54,16.75778388]
["bitfinex","SOLUSD",1731590719103,4.6168,216.6,216.55,16.75778388]
["bitfinex","SOLUSD",1731590719318,4.6168,216.6,216.56,16.75778388]
["bitfinex","SOLUSD",1731590720017,15.1958,216.61,216.56,16.75778388]
["bitfinex","SOLUSD",1731590721321,19.8124,216.61,216.56,16.75778388]
["bitfinex","SOLUSD",1731590722119,19.8124,216.61,216.57,16.75778388]
["bitfinex","SOLUSD",1731590723409,15.1958,216.61,216.57,16.75778388]
["bitfinex","SOLUSD",1731590723721,15.1958,216.61,216.56,4.6175]
["bitfinex","SOLUSD",1731590723722,15.0373,216.66,216.6,16.75778388]
["bitfinex","SOLUSD",1731590723924,19.653,216.66,216.62,16.75778388]
["bitfinex","SOLUSD",1731590724122,19.653,216.66,216.61,16.75778388]
["bitfinex","SOLUSD",1731590724298,15.0373,216.66,216.62,16.75778388]
["bitfinex","SOLUSD",1731590724918,15.0373,216.66,216.61,16.75778388]
["bitfinex","SOLUSD",1731590725519,16.75778388,216.62,216.55,16.75778388]
["bitfinex","SOLUSD",1731590725823,16.75778388,216.57,216.47,11.5489]
["bitfinex","SOLUSD",1731590726228,16.75778388,216.58,216.5,16.75778388]
["bitfinex","SOLUSD",1731590726411,16.75778388,216.58,216.47,11.5489]
["bitfinex","SOLUSD",1731590726725,21.37518388,216.58,216.51,4.6187]
["bitfinex","SOLUSD",1731590727720,16.75778388,216.57,216.51,11.5468]
["bitfinex","SOLUSD",1731590728223,16.75778388,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731590728527,21.37518388,216.58,216.51,16.1655]
["bitfinex","SOLUSD",1731590728743,16.75778388,216.59,216.51,32.92328388]
["bitfinex","SOLUSD",1731590729721,16.75778388,216.6,216.52,16.75778388]
["bitfinex","SOLUSD",1731590729925,4.617,216.59,216.52,21.37608388]
["bitfinex","SOLUSD",1731590730635,176.08327388,216.64,216.57,16.75778388]
["bitfinex","SOLUSD",1731590730817,0.12549,216.64,216.57,16.75778388]
["bitfinex","SOLUSD",1731590731017,16.88327388,216.64,216.57,16.75778388]
["bitfinex","SOLUSD",1731590731441,0.12549,216.64,216.59,16.75778388]
["bitfinex","SOLUSD",1731590732217,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590733121,0.12549,216.64,216.61,16.75778388]
["bitfinex","SOLUSD",1731590733328,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590733828,0.12549,216.64,216.61,16.75778388]
["bitfinex","SOLUSD",1731590735511,0.12549,216.64,216.6,21.37438388]
["bitfinex","SOLUSD",1731590735728,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590736331,0.12549,216.64,216.61,21.37418388]
["bitfinex","SOLUSD",1731590736631,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590737736,0.12549,216.64,216.61,11.5414]
["bitfinex","SOLUSD",1731590737945,4.74139,216.64,216.57,28.30138388]
["bitfinex","SOLUSD",1731590738131,0.12549,216.64,216.57,32.91878388]
["bitfinex","SOLUSD",1731590738433,0.12549,216.64,216.58,16.75778388]
["bitfinex","SOLUSD",1731590739134,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590739317,0.12549,216.64,216.57,16.161]
["bitfinex","SOLUSD",1731590739512,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590739831,0.12549,216.64,216.61,16.75778388]
["bitfinex","SOLUSD",1731590740217,0.12549,216.64,216.61,21.37418388]
["bitfinex","SOLUSD",1731590741139,0.12549,216.64,216.61,4.6164]
["bitfinex","SOLUSD",1731590742434,4.74159,216.64,216.59,21.37478388]
["bitfinex","SOLUSD",1731590742627,0.12549,216.64,216.59,21.37478388]
["bitfinex","SOLUSD",1731590745642,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590746522,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590746842,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590747936,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590750642,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590751025,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590751744,0.12549,216.64,216.63,4.6161]
["bitfinex","SOLUSD",1731590753639,0.12549,216.64,216.62,16.157]
["bitfinex","SOLUSD",1731590755127,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590755623,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590756031,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590757142,0.12549,216.64,216.63,4.6161]
["bitfinex","SOLUSD",1731590757456,0.12549,216.64,216.62,11.5407]
["bitfinex","SOLUSD",1731590760456,21.37388388,216.63,216.58,11.5426]
["bitfinex","SOLUSD",1731590760639,16.75778388,216.62,216.58,11.5426]
["bitfinex","SOLUSD",1731590760836,21.37388388,216.63,216.55,32.92018388]
["bitfinex","SOLUSD",1731590761040,0.12549,216.64,216.58,16.75778388]
["bitfinex","SOLUSD",1731590761229,0.12549,216.64,216.61,16.75778388]
["bitfinex","SOLUSD",1731590762353,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590762662,0.12549,216.64,216.56,43.776884]
["bitfinex","SOLUSD",1731590762663,0.12549,216.64,216.61,16.75778388]
["bitfinex","SOLUSD",1731590763360,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590763535,0.12549,216.64,216.57,16.161]
["bitfinex","SOLUSD",1731590763536,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590764252,0.12549,216.64,216.63,36.75778388]
["bitfinex","SOLUSD",1731590764751,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590765257,0.12549,216.64,216.58,16.1599]
["bitfinex","SOLUSD",1731590765457,16.75778388,216.61,216.54,16.75778388]
["bitfinex","SOLUSD",1731590765630,4.6161,216.63,216.57,16.75778388]
["bitfinex","SOLUSD",1731590766043,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590766645,0.12549,216.64,216.61,4.6165]
["bitfinex","SOLUSD",1731590767027,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590767348,0.12549,216.64,216.63,36.75778388]
["bitfinex","SOLUSD",1731590768039,0.12549,216.64,216.63,60.53466788]
["bitfinex","SOLUSD",1731590768864,0.12549,216.64,216.63,65.15076788]
["bitfinex","SOLUSD",1731590769155,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590770236,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590770550,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590770855,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590771435,0.12549,216.64,216.63,65.15076788]
["bitfinex","SOLUSD",1731590772858,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590773034,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590773457,0.12549,216.64,216.61,16.1578]
["bitfinex","SOLUSD",1731590773765,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590774844,0.12549,216.64,216.63,60.53466788]
["bitfinex","SOLUSD",1731590775146,0.12549,216.64,216.63,65.15076788]
["bitfinex","SOLUSD",1731590775854,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590780165,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590780744,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590780941,0.12549,216.64,216.59,21.37458388]
["bitfinex","SOLUSD",1731590781169,0.12549,216.64,216.59,21.37478388]
["bitfinex","SOLUSD",1731590781666,0.12549,216.64,216.57,32.91828388]
["bitfinex","SOLUSD",1731590781839,0.12549,216.64,216.55,16.75778388]
["bitfinex","SOLUSD",1731590781840,16.75778388,216.63,216.55,16.75778388]
["bitfinex","SOLUSD",1731590782041,16.75778388,216.59,216.49,16.1666]
["bitfinex","SOLUSD",1731590782237,15.9408,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590782461,15.9408,216.58,216.54,16.75778388]
["bitfinex","SOLUSD",1731590783098,15.9408,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590783362,20.558,216.58,216.52,21.37618388]
["bitfinex","SOLUSD",1731590783560,20.558,216.58,216.5,36.75778388]
["bitfinex","SOLUSD",1731590784252,15.9408,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590784763,15.9408,216.58,216.54,16.75778388]
["bitfinex","SOLUSD",1731590786874,4.6174,216.57,216.43,20.1]
["bitfinex","SOLUSD",1731590787068,4.6174,216.57,216.52,16.75778388]
["bitfinex","SOLUSD",1731590787661,15.9408,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590787964,20.558,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590788872,20.558,216.58,216.51,4.6186]
["bitfinex","SOLUSD",1731590789874,20.558,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590791165,15.9408,216.58,216.52,16.75778388]
["bitfinex","SOLUSD",1731590791369,15.9408,216.58,216.54,16.75778388]
["bitfinex","SOLUSD",1731590792475,15.9408,216.58,216.56,16.75778388]
["bitfinex","SOLUSD",1731590792872,15.3064,216.63,216.56,16.75778388]
["bitfinex","SOLUSD",1731590793181,15.3064,216.63,216.58,21.37488388]
["bitfinex","SOLUSD",1731590793479,15.3064,216.63,216.59,16.75778388]
["bitfinex","SOLUSD",1731590793859,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590795163,0.12549,216.64,216.61,4.6165]
["bitfinex","SOLUSD",1731590795473,0.12549,216.64,216.6,16.75778388]
["bitfinex","SOLUSD",1731590795786,0.12549,216.64,216.6,21.37448388]
["bitfinex","SOLUSD",1731590797679,0.12549,216.64,216.62,16.75778388]
["bitfinex","SOLUSD",1731590798759,0.12549,216.64,216.63,16.75778388]
["bitfinex","SOLUSD",1731590799674,0.12549,216.64,216.63,21.37388388]
["bitfinex","SOLUSD",1731590799890,0.12549,216.64,216.63,41.37388388]
["bitfinex","SOLUSD",1731590800379,0.4280489,216.75,216.63,41.37388388]
["bitfinex","SOLUSD",1731590800380,0.4280489,216.75,216.64,43.776884]
["bitfinex","SOLUSD",1731590800569,0.4280489,216.75,216.72,16.75778388]
["bitfinex","SOLUSD",1731590801367,5.0416489,216.75,216.72,16.75778388]
["bitfinex","SOLUSD",1731590805393,0.4280489,216.75,216.72,16.75778388]
["bitfinex","SOLUSD",1731590805887,0.4280489,216.75,216.74,16.75778388]
["bitfinex","SOLUSD",1731590807772,0.4280489,216.75,216.74,21.37158388]
["bitfinex","SOLUSD",1731590807973,0.4280489,216.75,216.74,16.75778388]
["bitfinex","SOLUSD",1731590808982,0.4280489,216.75,216.74,21.37158388]
["bitfinex","SOLUSD",1731590809485,0.4280489,216.75,216.74,16.75778388]
["bitfinex","SOLUSD",1731590813504,0.4280489,216.75,216.74,21.37158388]
["bitfinex","SOLUSD",1731590813994,0.4280489,216.75,216.74,16.75778388]
["bitfinex","SOLUSD",1731590814795,0.4280489,216.75,216.74,21.37158388]
["bitfinex","SOLUSD",1731590815481,0.4280489,216.75,216.7,16.75778388]
["bitfinex","SOLUSD",1731590815799,0.4280489,216.75,216.73,16.75778388]
["bitfinex","SOLUSD",1731590816879,0.4280489,216.75,216.73,10.69112329]
["bitfinex","SOLUSD",1731590820797,5.0416489,216.75,216.7,11.5365]
["bitfinex","SOLUSD",1731590820977,5.0416489,216.75,216.71,10.69112329]
["bitfinex","SOLUSD",1731590821898,5.0416489,216.75,216.64,20.1]
["bitfinex","SOLUSD",1731590822105,5.0416489,216.75,216.68,20.0]
["bitfinex","SOLUSD",1731590822301,5.0416489,216.75,216.7,10.69112329]
["bitfinex","SOLUSD",1731590822607,5.0416489,216.75,216.72,10.69112329]
["bitfinex","SOLUSD",1731590825100,5.0416489,216.75,216.64,0.1]
["bitfinex","SOLUSD",1731590825101,10.69112329,216.74,216.65,10.69112329]
["bitfinex","SOLUSD",1731590825405,5.0416489,216.75,216.63,10.69112329]
["bitfinex","SOLUSD",1731590825406,10.69112329,216.7,216.63,10.69112329]
["bitfinex","SOLUSD",1731590825611,4.6148,216.69,216.65,10.69112329]
["bitfinex","SOLUSD",1731590825900,20.07,216.71,216.65,10.69112329]
["bitfinex","SOLUSD",1731590826276,20.07,216.71,216.67,10.69112329]
["bitfinex","SOLUSD",1731590826897,20.07,216.71,216.66,16.71571684]
["bitfinex","SOLUSD",1731590828198,20.07,216.71,216.64,16.71571684]
["bitfinex","SOLUSD",1731590829412,20.07,216.71,216.62,11.5408]
["bitfinex","SOLUSD",1731590829413,16.71571684,216.7,216.62,28.25651684]
["bitfinex","SOLUSD",1731590829904,16.71571684,216.7,216.58,15.1908]
["bitfinex","SOLUSD",1731590829905,16.71571684,216.68,216.6,21.33251684]
["bitfinex","SOLUSD",1731590830592,16.71571684,216.68,216.6,32.87451684]
["bitfinex","SOLUSD",1731590830997,16.71571684,216.7,216.62,16.71571684]
["bitfinex","SOLUSD",1731590831204,20.07,216.71,216.64,16.71571684]
["bitfinex","SOLUSD",1731590833288,20.07,216.71,216.64,32.87141684]
["bitfinex","SOLUSD",1731590833611,20.07,216.71,216.64,28.25551684]
["bitfinex","SOLUSD",1731590835011,20.07,216.71,216.64,32.87141684]
["bitfinex","SOLUSD",1731590835803,20.07,216.71,216.66,16.71571684]
["bitfinex","SOLUSD",1731590835996,15.4554,216.71,216.66,32.87001684]
["bitfinex","SOLUSD",1731590836190,15.4554,216.71,216.67,16.71571684]
["bitfinex","SOLUSD",1731590836886,4.6139,216.74,216.67,16.71571684]
["bitfinex","SOLUSD",1731590837087,4.6139,216.74,216.68,16.71571684]
["bitfinex","SOLUSD",1731590837709,0.4280489,216.75,216.7,16.71571684]
["bitfinex","SOLUSD",1731590838010,5.0416489,216.75,216.71,16.71571684]
["bitfinex","SOLUSD",1731590838716,0.4280489,216.75,216.73,16.71571684]
["bitfinex","SOLUSD",1731590838889,0.4280489,216.75,216.71,16.71571684]
["bitfinex","SOLUSD",1731590839207,0.4280489,216.75,216.73,16.71571684]
["bitfinex","SOLUSD",1731590839598,0.4280489,216.75,216.74,16.71571684]
["bitfinex","SOLUSD",1731590840898,0.4280489,216.75,216.73,16.71571684]
["bitfinex","SOLUSD",1731590841093,0.4280489,216.75,216.74,16.71571684]
["bitfinex","SOLUSD",1731590841616,0.4280489,216.75,216.7,16.1512]
["bitfinex","SOLUSD",1731590841911,0.4280489,216.75,216.73,16.71571684]
["bitfinex","SOLUSD",1731590842115,0.4280489,216.75,216.74,16.71571684]
["bitfinex","SOLUSD",1731590844118,0.4280489,216.75,216.74,41.32951684]
["bitfinex","SOLUSD",1731590845223,0.4280489,216.75,216.72,4.614]
["bitfinex","SOLUSD",1731590845515,0.4280489,216.75,216.71,16.1505]
["bitfinex","SOLUSD",1731590845707,0.4280489,216.75,216.72,16.71571684]
["bitfinex","SOLUSD",1731590845904,0.4280489,216.75,216.71,28.25181684]
["bitfinex","SOLUSD",1731590846211,5.0416489,216.75,216.69,21.33031684]
["bitfinex","SOLUSD",1731590846521,0.4280489,216.75,216.7,16.71571684]
["bitfinex","SOLUSD",1731590847515,0.4280489,216.75,216.69,16.71571684]
["bitfinex","SOLUSD",1731590847819,21.75746574,216.75,216.67,16.71571684]
["bitfinex","SOLUSD",1731590848002,16.71571684,216.74,216.66,16.71571684]
["bitfinex","SOLUSD",1731590848520,16.71571684,216.73,216.66,16.71571684]
["bitfinex","SOLUSD",1731590848821,10.69978256,216.73,216.66,10.69978256]
["bitfinex","SOLUSD",1731590849025,4.614,216.74,216.67,10.69978256]
["bitfinex","SOLUSD",1731590849320,4.614,216.74,216.68,10.69978256]
["bitfinex","SOLUSD",1731590849907,10.69978256,216.73,216.62,23.0809]
["bitfinex","SOLUSD",1731590850224,10.69978256,216.72,216.64,10.69978256]
["bitfinex","SOLUSD",1731590851328,10.69978256,216.72,216.65,4.6157]
["bitfinex","SOLUSD",1731590851499,10.69978256,216.72,216.65,16.155]
["bitfinex","SOLUSD",1731590851700,4.6142,216.73,216.66,10.69978256]
["bitfinex","SOLUSD",1731590852916,4.6142,216.73,216.68,10.69978256]
["bitfinex","SOLUSD",1731590855224,4.6138,216.74,216.68,15.31478256]
["bitfinex","SOLUSD",1731590855408,0.4280489,216.75,216.68,26.85248256]
["bitfinex","SOLUSD",1731590855609,5.0416489,216.75,216.68,26.85248256]
["bitfinex","SOLUSD",1731590857011,5.0416489,216.75,216.68,22.23748256]
["bitfinex","SOLUSD",1731590857219,10.69978256,216.74,216.66,15.31508256]
["bitfinex","SOLUSD",1731590858313,4.6138,216.74,216.68,10.69978256]
["bitfinex","SOLUSD",1731590859003,0.4280489,216.75,216.68,10.69978256]
["bitfinex","SOLUSD",1731590859210,0.4280489,216.75,216.7,10.69978256]
["bitfinex","SOLUSD",1731590859827,0.4280489,216.75,216.72,10.69978256]
["bitfinex","SOLUSD",1731590860338,0.4280489,216.75,216.72,15.31388256]
["bitfinex","SOLUSD",1731590861326,5.0417489,216.75,216.7,10.69978256]
["bitfinex","SOLUSD",1731590863336,0.4280489,216.75,216.7,10.69978256]
["bitfinex","SOLUSD",1731590863525,0.4280489,216.75,216.7,26.85078256]
["bitfinex","SOLUSD",1731590863841,0.4280489,216.75,216.72,10.69978256]
["bitfinex","SOLUSD",1731590864715,0.4280489,216.75,216.72,15.31398256]
["bitfinex","SOLUSD",1731590864945,0.4280489,216.75,216.72,21.319876]
["bitfinex","SOLUSD",1731590865945,0.4280489,216.75,216.72,16.705676]
["bitfinex","SOLUSD",1731590866235,0.4280489,216.75,216.7,32.856876]
["bitfinex","SOLUSD",1731590866443,5.0416489,216.75,216.7,28.242276]
["bitfinex","SOLUSD",1731590867035,5.0416489,216.75,216.7,32.856876]
["bitfinex","SOLUSD",1731590867420,5.0416489,216.75,216.7,28.242276]
["bitfinex","SOLUSD",1731590869022,5.0416489,216.75,216.7,16.705676]
["bitfinex","SOLUSD",1731590869423,21.7473249,216.75,216.66,32.859376]
["bitfinex","SOLUSD",1731590869926,0.4280489,216.75,216.68,16.705676]
["bitfinex","SOLUSD",1731590870129,5.0417489,216.75,216.68,16.705676]
["bitfinex","SOLUSD",1731590871618,5.0417489,216.75,216.68,21.320676]
["bitfinex","SOLUSD",1731590881548,0.4280489,216.75,216.72,16.705676]
["bitfinex","SOLUSD",1731590882047,0.4280489,216.75,216.68,16.1527]
["bitfinex","SOLUSD",1731590882048,0.4280489,216.75,216.74,16.705676]
["bitfinex","SOLUSD",1731590883439,0.4280489,216.75,216.71,11.536]
["bitfinex","SOLUSD",1731590883644,0.4280489,216.75,216.69,16.705676]
["bitfinex","SOLUSD",1731590883945,5.0416489,216.75,216.69,16.705676]
["bitfinex","SOLUSD",1731590884531,0.4280489,216.75,216.71,16.705676]
["bitfinex","SOLUSD",1731590884736,0.4280489,216.75,216.67,11.5381]
["bitfinex","SOLUSD",1731590884946,0.4280489,216.75,216.74,10.69201235]
["bitfinex","SOLUSD",1731590885738,0.4280489,216.75,216.69,10.69201235]
["bitfinex","SOLUSD",1731590886761,0.4280489,216.75,216.69,15.30671235]
["bitfinex","SOLUSD",1731590888237,0.4280489,216.75,216.69,26.84391235]
["bitfinex","SOLUSD",1731590889138,5.0416489,216.75,216.69,26.84391235]
["bitfinex","SOLUSD",1731590890066,5.0416489,216.75,216.69,10.69201235]
["bitfinex","SOLUSD",1731590890255,10.69201235,216.73,216.65,16.1545]
["bitfinex","SOLUSD",1731590890562,10.69201235,216.73,216.65,26.84651235]
["bitfinex","SOLUSD",1731590890940,4.6142,216.72,216.65,26.84651235]
["bitfinex","SOLUSD",1731590891265,4.6139,216.74,216.67,10.69201235]
["bitfinex","SOLUSD",1731590892963,4.6139,216.74,216.69,10.69201235]
["bitfinex","SOLUSD",1731590893536,5.0416489,216.75,216.69,10.69201235]
["bitfinex","SOLUSD",1731590894356,5.0416489,216.75,216.7,4.6146]
["bitfinex","SOLUSD",1731590894869,0.4280489,216.75,216.73,10.69201235]
["bitfinex","SOLUSD",1731590899465,0.4280489,216.75,216.71,10.69201235]
["bitfinex","SOLUSD",1731590899666,5.0416489,216.75,216.71,10.69201235]
["bitfinex","SOLUSD",1731590900044,0.4280489,216.75,216.71,10.69201235]
["bitfinex","SOLUSD",1731590901259,0.4280489,216.75,216.71,15.30641235]
["bitfinex","SOLUSD",1731590901562,0.4280489,216.75,216.71,10.69201235]
["bitfinex","SOLUSD",1731590902145,4.6138,216.74,216.71,10.69201235]
["bitfinex","SOLUSD",1731590902342,4.6138,216.74,216.63,23.0802]
["bitfinex","SOLUSD",1731590902343,4.6138,216.74,216.68,10.69201235]
["bitfinex","SOLUSD",1731590902739,4.6138,216.74,216.7,10.69201235]
["bitfinex","SOLUSD",1731590904061,4.6138,216.74,216.67,31.5382]
["bitfinex","SOLUSD",1731590904270,4.6138,216.74,216.68,10.69201235]
["bitfinex","SOLUSD",1731590904451,15.30581235,216.74,216.66,10.69201235]
["bitfinex","SOLUSD",1731590906157,15.30581235,216.74,216.66,22.23081235]
["bitfinex","SOLUSD",1731590906567,15.30581235,216.74,216.66,26.84631235]
["bitfinex","SOLUSD",1731590906747,15.30581235,216.74,216.66,16.1543]
["bitfinex","SOLUSD",1731590906946,15.30581235,216.74,216.67,10.69201235]
["bitfinex","SOLUSD",1731590907771,4.6138,216.74,216.67,10.69201235]
["bitfinex","SOLUSD",1731590908271,4.6138,216.74,216.69,10.69201235]
["bitfinex","SOLUSD",1731590909986,4.6138,216.74,216.71,10.69201235]
["bitfinex","SOLUSD",1731590910144,4.6138,216.74,216.62,11.5406]
["bitfinex","SOLUSD",1731590910351,10.69201235,216.71,216.63,30.69201235]
["bitfinex","SOLUSD",1731590910963,10.69201235,216.71,216.63,10.69201235]
["bitfinex","SOLUSD",1731590911446,4.6146,216.7,216.63,10.69201235]
["bitfinex","SOLUSD",1731590911646,10.69201235,216.69,216.53,6.5561]
["bitfinex","SOLUSD",1731590911872,27.28931235,216.69,216.58,11.543]
["bitfinex","SOLUSD",1731590912062,27.28931235,216.69,216.6,10.69201235]
["bitfinex","SOLUSD",1731590912370,10.69201235,216.67,216.6,10.69201235]
["bitfinex","SOLUSD",1731590912956,27.28931235,216.69,216.6,10.69201235]
["bitfinex","SOLUSD",1731590913353,27.28931235,216.69,216.62,10.69201235]
["bitfinex","SOLUSD",1731590913654,0.4280489,216.75,216.68,20.0]
["bitfinex","SOLUSD",1731590913967,0.4280489,216.75,216.74,10.69201235]
["bitfinex","SOLUSD",1731590917152,0.4280489,216.75,216.72,10.69201235]
["bitfinex","SOLUSD",1731590917756,0.4280489,216.75,216.64,15.023]
["bitfinex","SOLUSD",1731590917961,0.4280489,216.75,216.7,10.69201235]
["bitfinex","SOLUSD",1731590918563,5.0416489,216.75,216.7,10.69201235]
["bitfinex","SOLUSD",1731590920553,16.5803,216.74,216.67,10.69201235]
["bitfinex","SOLUSD",1731590921279,4.614,216.73,216.69,10.69201235]
["bitfinex","SOLUSD",1731590921669,10.69201235,216.72,216.62,11.5405]
["bitfinex","SOLUSD",1731590921869,10.69201235,216.72,216.64,10.69201235]
["bitfinex","SOLUSD",1731590923460,4.6144,216.71,216.64,10.69201235]
["bitfinex","SOLUSD",1731590925470,4.6144,216.71,216.66,10.69201235]
["bitfinex","SOLUSD",1731590925897,4.6144,216.71,216.61,20.0]
["bitfinex","SOLUSD",1731590926059,4.6144,216.71,216.66,10.69201235]
["bitfinex","SOLUSD",1731590926764,10.69201235,216.7,216.61,10.69201235]
["bitfinex","SOLUSD",1731590927977,10.69201235,216.66,216.55,11.5443]
["bitfinex","SOLUSD",1731590928156,10.69201235,216.64,216.57,10.69201235]
["bitfinex","SOLUSD",1731590928362,10.69201235,216.64,216.55,22.23631235]
["bitfinex","SOLUSD",1731590928557,10.69201235,216.62,216.54,10.69201235]
["bitfinex","SOLUSD",1731590928781,10.69201235,216.62,216.53,10.69201235]
["bitfinex","SOLUSD",1731590928985,6.1604,216.67,216.52,10.69201235]
["bitfinex","SOLUSD",1731590928986,10.69201235,216.6,216.52,10.69201235]
["bitfinex","SOLUSD",1731590929887,159.2,216.65,216.53,10.69201235]
["bitfinex","SOLUSD",1731590929888,10.69201235,216.61,216.53,10.69201235]
["bitfinex","SOLUSD",1731590930783,16.73575133,216.61,216.53,16.73575133]
["bitfinex","SOLUSD",1731590931786,4.6168,216.6,216.54,16.73575133]
["bitfinex","SOLUSD",1731590932782,16.73575133,216.62,216.54,16.73575133]
["bitfinex","SOLUSD",1731590932963,21.35225133,216.61,216.54,16.73575133]
["bitfinex","SOLUSD",1731590933166,16.73575133,216.6,216.53,21.35395133]
["bitfinex","SOLUSD",1731590933580,21.35225133,216.61,216.54,16.73575133]
["bitfinex","SOLUSD",1731590934974,4.6159,216.64,216.53,20.0]
["bitfinex","SOLUSD",1731590935171,4.6159,216.64,216.59,16.73575133]
["bitfinex","SOLUSD",1731590935374,4.6159,216.64,216.53,20.0]
["bitfinex","SOLUSD",1731590935375,4.6159,216.64,216.6,16.73575133]
["bitfinex","SOLUSD",1731590935891,4.6159,216.64,216.59,16.73575133]
["bitfinex","SOLUSD",1731590936189,4.6157,216.65,216.59,16.73575133]
["bitfinex","SOLUSD",1731590936373,21.35145133,216.65,216.58,16.73575133]
["bitfinex","SOLUSD",1731590936972,21.35145133,216.65,216.55,16.1619]
["bitfinex","SOLUSD",1731590937175,21.35145133,216.65,216.58,16.73575133]
["bitfinex","SOLUSD",1731590937392,16.73575133,216.62,216.55,11.5442]
["bitfinex","SOLUSD",1731590937594,16.73575133,216.62,216.55,28.27995133]
["bitfinex","SOLUSD",1731590938779,4.6165,216.61,216.55,28.27995133]
["bitfinex","SOLUSD",1731590939095,4.6165,216.61,216.56,16.73575133]
["bitfinex","SOLUSD",1731590939683,4.6163,216.62,216.56,16.73575133]
["bitfinex","SOLUSD",1731590939980,4.6163,216.62,216.57,16.73575133]
["bitfinex","SOLUSD",1731590940180,4.6163,216.62,216.56,16.73575133]
["bitfinex","SOLUSD",1731590940381,16.73575133,216.61,216.53,16.73575133]
["bitfinex","SOLUSD",1731590941471,4.6168,216.6,216.53,21.35395133]
["bitfinex","SOLUSD",1731590942276,4.6168,216.6,216.53,16.73575133]
["bitfinex","SOLUSD",1731590943199,4.6168,216.6,216.52,4.6183]
["bitfinex","SOLUSD",1731590943397,4.6168,216.6,216.53,16.73575133]
["bitfinex","SOLUSD",1731590943585,4.6168,216.6,216.56,16.73575133]
["bitfinex","SOLUSD",1731590943790,4.6161,216.63,216.59,16.73575133]
["bitfinex","SOLUSD",1731590944095,4.6161,216.63,216.6,16.73575133]
["bitfinex","SOLUSD",1731590944972,4.6155,216.66,216.6,16.73575133]
["bitfinex","SOLUSD",1731590945300,4.6155,216.66,216.59,16.73575133]
["bitfinex","SOLUSD",1731590946195,21.35125133,216.66,216.59,16.73575133]
["bitfinex","SOLUSD",1731590946393,16.73575133,216.65,216.53,11.5457]
["bitfinex","SOLUSD",1731590946573,16.73575133,216.65,216.56,16.73575133]
["bitfinex","SOLUSD",1731590947295,16.73575133,216.64,216.56,16.73575133]
["bitfinex","SOLUSD",1731590947495,16.73575133,216.64,216.57,16.73575133]
["bitfinex","SOLUSD",1731590947872,4.6161,216.63,216.57,16.73575133]
["bitfinex","SOLUSD",1731590948576,21.35185133,216.63,216.56,16.73575133]
["bitfinex","SOLUSD",1731590950684,4.6161,216.63,216.56,21.35325133]
["bitfinex","SOLUSD",1731590951378,6.0604,216.67,216.62,16.73575133]
["bitfinex","SOLUSD",1731590951587,10.6758,216.67,216.62,16.73575133]
["bitfinex","SOLUSD",1731590952788,4.6154,216.67,216.64,16.73575133]
["bitfinex","SOLUSD",1731590953097,4.6154,216.67,216.65,16.73575133]
["bitfinex","SOLUSD",1731590953294,4.6154,216.67,216.64,16.73575133]
["bitfinex","SOLUSD",1731590953688,4.6154,216.67,216.63,16.73575133]
["bitfinex","SOLUSD",1731590954102,4.6154,216.67,216.64,16.73575133]
["bitfinex","SOLUSD",1731590954894,4.6154,216.67,216.63,16.73575133]
["bitfinex","SOLUSD",1731590955099,4.6154,216.67,216.64,16.73575133]
["bitfinex","SOLUSD",1731590955494,4.6154,216.67,216.63,16.73575133]
["bitfinex","SOLUSD",1731590955880,15.2393,216.68,216.65,16.73575133]
["bitfinex","SOLUSD",1731590956076,15.2393,216.68,216.63,16.73575133]
["bitfinex","SOLUSD",1731590956281,19.8544,216.68,216.63,16.73575133]
["bitfinex","SOLUSD",1731590957615,19.8544,216.68,216.61,16.73575133]
["bitfinex","SOLUSD",1731590957982,19.8544,216.68,216.63,16.73575133]
["bitfinex","SOLUSD",1731590960805,4.6151,216.68,216.64,10.69978151]
["bitfinex","SOLUSD",1731590963290,4.6144,216.71,216.67,10.69978151]
["bitfinex","SOLUSD",1731590963611,4.6144,216.71,216.63,16.1563]
["bitfinex","SOLUSD",1731590963612,4.6144,216.71,216.69,10.69978151]
["bitfinex","SOLUSD",1731590963799,19.9394,216.73,216.69,10.69978151]
["bitfinex","SOLUSD",1731590964005,19.9394,216.73,216.71,10.69978151]
["bitfinex","SOLUSD",1731590964185,19.9394,216.73,216.69,10.69978151]
["bitfinex","SOLUSD",1731590965502,19.9394,216.73,216.67,10.69978151]
["bitfinex","SOLUSD",1731590966006,30.63918151,216.73,216.65,10.69978151]
["bitfinex","SOLUSD",1731590967508,10.69978151,216.71,216.63,10.69978151]
["bitfinex","SOLUSD",1731590967814,10.69978151,216.69,216.61,4.6165]
["bitfinex","SOLUSD",1731590967994,10.69978151,216.67,216.6,11.5416]
["bitfinex","SOLUSD",1731590968190,10.69978151,216.69,216.61,10.69978151]
["bitfinex","SOLUSD",1731590969317,10.69978151,216.67,216.6,11.5416]
["bitfinex","SOLUSD",1731590970182,4.6151,216.68,216.52,1.24494957]
["bitfinex","SOLUSD",1731590970183,10.69978151,216.64,216.54,4.618]
["bitfinex","SOLUSD",1731590970387,10.69978151,216.62,216.52,15.585]
["bitfinex","SOLUSD",1731590970606,10.69978151,216.62,216.54,22.24498151]
["bitfinex","SOLUSD",1731590970903,16.7338258,216.62,216.54,28.2790258]
["bitfinex","SOLUSD",1731590971108,4.6165,216.61,216.54,32.8970258]
["bitfinex","SOLUSD",1731590972403,16.7338258,216.6,216.54,28.2790258]
["bitfinex","SOLUSD",1731590972914,4.6159,216.64,216.47,22.61244291]
["bitfinex","SOLUSD",1731590972915,16.7338258,216.58,216.5,11.547]
["bitfinex","SOLUSD",1731590973093,16.7338258,216.58,216.5,28.2808258]
["bitfinex","SOLUSD",1731590973791,16.7338258,216.58,216.5,11.547]
["bitfinex","SOLUSD",1731590973991,16.7338258,216.58,216.5,28.2808258]
["bitfinex","SOLUSD",1731590974492,16.7338258,216.56,216.48,16.7338258]
["bitfinex","SOLUSD",1731590975598,4.6174,216.57,216.52,16.7338258]
["bitfinex","SOLUSD",1731590975801,4.6174,216.57,216.51,16.7338258]
["bitfinex","SOLUSD",1731590976108,16.7338258,216.52,216.43,16.7338258]
["bitfinex","SOLUSD",1731590976310,16.7338258,216.5,216.43,21.3541258]
["bitfinex","SOLUSD",1731590976611,28.394684,216.55,216.38,11.5536]
["bitfinex","SOLUSD",1731590976612,6.0689,216.51,216.38,11.5536]
["bitfinex","SOLUSD",1731590976802,16.1091,216.49,216.38,11.5536]
["bitfinex","SOLUSD",1731590977111,23.776884,216.48,216.35,5.75701796]
["bitfinex","SOLUSD",1731590977303,23.776884,216.48,216.33,11.68159]
["bitfinex","SOLUSD",1731590977304,23.776884,216.48,216.34,7.18424687]
["bitfinex","SOLUSD",1731590977707,16.7338258,216.44,216.36,16.7338258]
["bitfinex","SOLUSD",1731590978101,16.7338258,216.46,216.38,16.7338258]
["bitfinex","SOLUSD",1731590978296,16.7338258,216.46,216.4,16.7338258]
["bitfinex","SOLUSD",1731590978496,4.6197,216.47,216.4,16.7338258]
["bitfinex","SOLUSD",1731590978698,21.3535258,216.47,216.4,16.7338258]
["bitfinex","SOLUSD",1731590979418,16.7338258,216.46,216.39,32.9079258]
["bitfinex","SOLUSD",1731590979713,21.3537258,216.46,216.37,16.7338258]
["bitfinex","SOLUSD",1731590979914,16.7338258,216.44,216.37,16.7338258]
["bitfinex","SOLUSD",1731590980609,16.7338258,216.44,216.36,4.6217]
["bitfinex","SOLUSD",1731590980806,16.7338258,216.44,216.36,32.9103258]
["bitfinex","SOLUSD",1731590982296,4.6204,216.43,216.36,28.2886258]
["bitfinex","SOLUSD",1731590982610,4.6204,216.43,216.38,16.7338258]
["bitfinex","SOLUSD",1731590983392,16.7338258,216.46,216.38,16.7338258]
["bitfinex","SOLUSD",1731590983592,21.3531258,216.48,216.4,16.7338258]
["bitfinex","SOLUSD",1731590984615,21.3531258,216.48,216.4,21.3548258]
["bitfinex","SOLUSD",1731590985497,21.3531258,216.48,216.41,16.7338258]
["bitfinex","SOLUSD",1731590985992,21.3531258,216.48,216.4,16.7338258]
["bitfinex","SOLUSD",1731590987019,21.3531258,216.48,216.41,16.7338258]
["bitfinex","SOLUSD",1731590987215,4.6193,216.48,216.41,16.7338258]
["bitfinex","SOLUSD",1731590987901,4.6193,216.48,216.44,16.7338258]
["bitfinex","SOLUSD",1731590988100,21.3531258,216.48,216.41,16.7338258]
["bitfinex","SOLUSD",1731590989198,4.6193,216.48,216.41,16.7338258]
["bitfinex","SOLUSD",1731590989808,16.1091,216.49,216.45,16.7338258]
["bitfinex","SOLUSD",1731590990002,16.1091,216.49,216.42,16.7338258]
["bitfinex","SOLUSD",1731590990524,16.1091,216.49,216.43,16.7338258]
["bitfinex","SOLUSD",1731590991020,20.7282,216.49,216.45,16.7338258]
["bitfinex","SOLUSD",1731590991408,16.1091,216.49,216.47,16.7338258]
["bitfinex","SOLUSD",1731590991710,16.1091,216.49,216.46,16.7338258]
["bitfinex","SOLUSD",1731590991911,16.1091,216.49,216.47,16.7338258]
["bitfinex","SOLUSD",1731590992229,16.1091,216.49,216.45,16.7338258]
["bitfinex","SOLUSD",1731590992434,20.7282,216.49,216.45,16.7338258]
["bitfinex","SOLUSD",1731590993002,16.1091,216.49,216.45,16.7338258]
["bitfinex","SOLUSD",1731590994515,16.7338258,216.46,216.35,38.8952]
["bitfinex","SOLUSD",1731590994843,16.7338258,216.46,216.38,16.7338258]
["bitfinex","SOLUSD",1731590997131,16.7338258,216.46,216.38,21.3551258]
["bitfinex","SOLUSD",1731590997531,16.7338258,216.46,216.39,16.7338258]
["bitfinex","SOLUSD",1731590998628,16.7338258,216.42,216.34,11.5555]
["bitfinex","SOLUSD",1731590999136,16.7338258,216.42,216.34,18.74116469]
["bitfinex","SOLUSD",1731590999434,23.2869258,216.44,216.35,16.7338258]
["bitfinex","SOLUSD",1731590999626,23.2869258,216.44,216.37,16.7338258]
["bitfinex","SOLUSD",1731590999827,6.5531,216.44,216.37,16.7338258]
["bitfinex","SOLUSD",1731591000767,4.6204,216.43,216.34,18.74116469]
["bitfinex","SOLUSD",1731591000930,4.6204,216.43,216.36,16.7338258]
["bitfinex","SOLUSD",1731591001118,6.5531,216.44,216.38,16.7338258]
["bitfinex","SOLUSD",1731591001314,16.7338258,216.48,216.4,16.7338258]
["bitfinex","SOLUSD",1731591001537,16.7338258,216.44,216.36,16.7338258]
["bitfinex","SOLUSD",1731591001743,16.7338258,216.39,216.34,7.18566469]
["bitfinex","SOLUSD",1731591001950,175.3952,216.45,216.34,7.18566469]
["bitfinex","SOLUSD",1731591002251,23.776884,216.44,216.34,7.18566469]
["bitfinex","SOLUSD",1731591002539,16.7338258,216.41,216.34,7.18566469]
["bitfinex","SOLUSD",1731591003042,4.6202,216.44,216.37,16.7338258]
["bitfinex","SOLUSD",1731591003641,4.6202,216.44,216.39,16.7338258]
["bitfinex","SOLUSD",1731591003941,4.6202,216.44,216.35,20.0]
["bitfinex","SOLUSD",1731591004123,4.6202,216.44,216.34,23.36366469]
["bitfinex","SOLUSD",1731591004320,16.7338258,216.41,216.34,23.91949049]
["bitfinex","SOLUSD",1731591004726,4.6202,216.44,216.34,23.91949049]
["bitfinex","SOLUSD",1731591004933,16.7338258,216.43,216.34,23.91949049]
["bitfinex","SOLUSD",1731591005238,4.6202,216.44,216.38,16.7338258]
["bitfinex","SOLUSD",1731591005419,4.6202,216.44,216.34,23.36366469]
["bitfinex","SOLUSD",1731591005420,16.7338258,216.43,216.34,23.36366469]
["bitfinex","SOLUSD",1731591005620,16.7338258,216.43,216.34,35.47529049]
["bitfinex","SOLUSD",1731591006120,16.7338258,216.41,216.34,35.47529049]
["bitfinex","SOLUSD",1731591006321,16.7338258,216.41,216.34,18.74146469]
["bitfinex","SOLUSD",1731591006640,16.7338258,216.41,216.34,23.91949049]
["bitfinex","SOLUSD",1731591006836,16.7338258,216.39,216.34,7.18566469]
["bitfinex","SOLUSD",1731591007345,16.7338258,216.35,216.34,7.18566469]
["bitfinex","SOLUSD",1731591007931,15.192,216.36,216.34,7.18566469]
["bitfinex","SOLUSD",1731591009122,19.8139,216.36,216.34,7.18566469]
["bitfinex","SOLUSD",1731591009746,15.192,216.36,216.34,7.18566469]
["bitfinex","SOLUSD",1731591010235,4.6215,216.38,216.34,23.91949049]
["bitfinex","SOLUSD",1731591010650,4.6215,216.38,216.34,7.18566469]
["bitfinex","SOLUSD",1731591010829,4.6212,216.4,216.34,28.54179049]
["bitfinex","SOLUSD",1731591011022,15.3032,216.46,216.39,16.7338258]
["bitfinex","SOLUSD",1731591011218,15.3032,216.46,216.42,16.7338258]
["bitfinex","SOLUSD",1731591011442,4.6195,216.48,216.45,16.7338258]
["bitfinex","SOLUSD",1731591011621,4.6195,216.48,216.37,20.0]
["bitfinex","SOLUSD",1731591011823,4.6195,216.48,216.43,16.7338258]
["bitfinex","SOLUSD",1731591012051,4.6195,216.48,216.4,16.7338258]
["bitfinex","SOLUSD",1731591012251,4.6195,216.48,216.44,16.7338258]
["bitfinex","SOLUSD",1731591012435,4.6191,216.5,216.46,16.7338258]
["bitfinex","SOLUSD",1731591012630,16.7338258,216.49,216.37,20.0]
["bitfinex","SOLUSD",1731591012842,16.7338258,216.46,216.39,16.7338258]
["bitfinex","SOLUSD",1731591013042,4.62,216.45,216.37,16.7338258]
["bitfinex","SOLUSD",1731591013240,16.7338258,216.44,216.35,16.7338258]
["bitfinex","SOLUSD",1731591013452,16.7338258,216.44,216.37,16.7338258]
["bitfinex","SOLUSD",1731591014134,16.7338258,216.44,216.35,16.7338258]
["bitfinex","SOLUSD",1731591014330,16.7338258,216.42,216.35,16.7338258]
["bitfinex","SOLUSD",1731591014856,42.39813631,216.43,216.35,26.81983631]
["bitfinex","SOLUSD",1731591015231,26.81983631,216.41,216.34,24.51215614]
["bitfinex","SOLUSD",1731591015433,42.39813631,216.43,216.35,26.81983631]
["bitfinex","SOLUSD",1731591015650,26.81983631,216.41,216.34,19.88995614]
["bitfinex","SOLUSD",1731591015958,26.81983631,216.41,216.34,24.51225614]
["bitfinex","SOLUSD",1731591016341,31.44073631,216.41,216.34,24.51225614]
["bitfinex","SOLUSD",1731591016540,4.6209,216.41,216.35,26.81983631]
["bitfinex","SOLUSD",1731591018157,4.6206,216.42,216.35,26.81983631]
["bitfinex","SOLUSD",1731591018647,4.6206,216.42,216.35,31.44183631]
["bitfinex","SOLUSD",1731591018959,4.6206,216.42,216.33,0.12549]
["bitfinex","SOLUSD",1731591018960,26.81983631,216.37,216.33,0.12549]
["bitfinex","SOLUSD",1731591019161,26.81983631,216.35,216.33,0.12549]
["bitfinex","SOLUSD",1731591019544,15.8794,216.34,216.33,0.12549]
["bitfinex","SOLUSD",1731591019737,39.656284,216.34,216.33,0.12549]
["bitfinex","SOLUSD",1731591020241,23.776884,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731591020450,50.59672031,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731591020658,72.78802031,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731591021339,0.22549,216.26,216.12,16.1944]
["bitfinex","SOLUSD",1731591021535,26.81983631,216.2,216.12,11.5674]
["bitfinex","SOLUSD",1731591021840,159.2,216.25,216.03,15.1809]
["bitfinex","SOLUSD",1731591021841,26.81983631,216.18,216.09,31.44733631]
["bitfinex","SOLUSD",1731591022040,22.8078,216.17,216.09,4.6275]
["bitfinex","SOLUSD",1731591022236,26.81983631,216.16,216.07,11.5699]
["bitfinex","SOLUSD",1731591022433,26.81983631,216.16,216.08,26.81983631]
["bitfinex","SOLUSD",1731591022869,26.81983631,216.16,216.07,16.198]
["bitfinex","SOLUSD",1731591023035,26.81983631,216.14,216.06,26.81983631]
["bitfinex","SOLUSD",1731591023237,26.81983631,216.12,216.03,4.6288]
["bitfinex","SOLUSD",1731591023750,26.81983631,216.08,216.02,1.17698888]
["bitfinex","SOLUSD",1731591023963,26.81983631,216.08,216.0,0.4280489]
["bitfinex","SOLUSD",1731591025062,26.81983631,216.06,216.0,0.4280489]
["bitfinex","SOLUSD",1731591025360,4.6279,216.09,216.05,26.81983631]
["bitfinex","SOLUSD",1731591025563,159.2,216.1,216.07,26.81983631]
["bitfinex","SOLUSD",1731591025758,26.81983631,216.1,216.02,26.81983631]
["bitfinex","SOLUSD",1731591025944,26.81983631,216.1,216.0,12.0020489]
["bitfinex","SOLUSD",1731591026257,26.81983631,216.1,216.02,26.81983631]
["bitfinex","SOLUSD",1731591026462,4.6277,216.09,216.02,26.81983631]
["bitfinex","SOLUSD",1731591027057,26.81983631,216.08,216.0,27.24788521]
["bitfinex","SOLUSD",1731591027437,26.81983631,216.08,216.0,0.4280489]
["bitfinex","SOLUSD",1731591027438,26.81983631,216.06,216.0,0.4280489]
["bitfinex","SOLUSD",1731591027638,33.71138537,216.08,216.0,0.4280489]
["bitfinex","SOLUSD",1731591028264,33.71138537,216.08,216.01,26.81983631]
["bitfinex","SOLUSD",1731591028465,4.6281,216.07,216.01,26.81983631]
["bitfinex","SOLUSD",1731591029343,163.8281,216.07,216.01,26.81983631]
["bitfinex","SOLUSD",1731591029859,163.8281,216.07,216.0,0.4280489]
["bitfinex","SOLUSD",1731591030362,163.8281,216.07,216.02,26.81983631]
["bitfinex","SOLUSD",1731591030865,159.2,216.07,216.06,26.81983631]
["bitfinex","SOLUSD",1731591031070,10.53596228,216.1,216.06,26.81983631]
["bitfinex","SOLUSD",1731591031365,4.6275,216.1,216.06,26.81983631]
["bitfinex","SOLUSD",1731591031574,5.90846228,216.12,216.08,26.81983631]
["bitfinex","SOLUSD",1731591031575,4.6271,216.12,216.08,26.81983631]
["bitfinex","SOLUSD",1731591031754,4.6267,216.14,216.11,26.81983631]
["bitfinex","SOLUSD",1731591031958,4.6267,216.14,216.13,26.81983631]
["bitfinex","SOLUSD",1731591032261,6.488,216.17,216.04,20.12549]
["bitfinex","SOLUSD",1731591032454,16.542,216.23,216.16,26.81983631]
["bitfinex","SOLUSD",1731591032455,27.7672,216.23,216.16,26.81983631]
["bitfinex","SOLUSD",1731591032661,27.7672,216.23,216.14,4.6265]
["bitfinex","SOLUSD",1731591032877,27.7672,216.23,216.2,26.81983631]
["bitfinex","SOLUSD",1731591033045,27.7672,216.23,216.2,25.70613631]
["bitfinex","SOLUSD",1731591033364,27.7672,216.23,216.19,26.81983631]
["bitfinex","SOLUSD",1731591033677,27.7672,216.23,216.01,0.1]
["bitfinex","SOLUSD",1731591033678,6.89154906,216.22,216.16,26.81983631]
["bitfinex","SOLUSD",1731591034146,26.81983631,216.21,216.14,26.81983631]
["bitfinex","SOLUSD",1731591034455,43.13392631,216.2,216.12,26.81983631]
["bitfinex","SOLUSD",1731591034653,26.81983631,216.18,216.1,26.81983631]
["bitfinex","SOLUSD",1731591034863,26.81983631,216.17,216.09,26.81983631]
["bitfinex","SOLUSD",1731591035247,26.81983631,216.18,216.1,26.81983631]
["bitfinex","SOLUSD",1731591035444,33.71138537,216.18,216.1,26.81983631]
["bitfinex","SOLUSD",1731591035658,26.81983631,216.11,216.0,0.4280489]
["bitfinex","SOLUSD",1731591035861,186.01983631,216.14,216.07,26.81983631]
["bitfinex","SOLUSD",1731591036062,186.01983631,216.14,216.0,31.87738521]
["bitfinex","SOLUSD",1731591036063,7.09377128,216.14,216.08,26.81983631]
["bitfinex","SOLUSD",1731591036449,7.09377128,216.14,216.11,26.81983631]
["bitfinex","SOLUSD",1731591036654,6.2457,216.15,216.0,16.6315489]
["bitfinex","SOLUSD",1731591036853,6.2457,216.15,216.01,0.12549]
["bitfinex","SOLUSD",1731591037059,6.2457,216.15,216.01,23.902374]
["bitfinex","SOLUSD",1731591037251,13.33947128,216.15,216.01,23.902374]
["bitfinex","SOLUSD",1731591037654,13.33947128,216.15,216.1,26.81983631]
["bitfinex","SOLUSD",1731591037880,4.6266,216.14,216.02,36.2022]
["bitfinex","SOLUSD",1731591038175,4.6266,216.14,216.09,26.81983631]
["bitfinex","SOLUSD",1731591038662,4.6266,216.14,216.02,36.2022]
["bitfinex","SOLUSD",1731591038872,4.6266,216.14,216.07,26.81983631]
["bitfinex","SOLUSD",1731591039854,4.6266,216.14,216.09,26.81983631]
["bitfinex","SOLUSD",1731591040272,4.6266,216.14,216.07,26.81983631]
["bitfinex","SOLUSD",1731591040457,26.81983631,216.12,216.0,0.4280489]
["bitfinex","SOLUSD",1731591040657,190.64643631,216.14,216.07,26.81983631]
["bitfinex","SOLUSD",1731591040963,204.67770759,216.19,216.12,26.81983631]
["bitfinex","SOLUSD",1731591041163,163.8257,216.18,216.1,26.81983631]
["bitfinex","SOLUSD",1731591041356,26.94532631,216.17,216.08,26.81983631]
["bitfinex","SOLUSD",1731591041872,4.6262,216.16,216.08,26.81983631]
["bitfinex","SOLUSD",1731591042069,4.6262,216.16,216.1,26.81983631]
["bitfinex","SOLUSD",1731591043166,4.6262,216.16,216.13,26.81983631]
["bitfinex","SOLUSD",1731591043376,159.2,216.18,216.12,26.81983631]
["bitfinex","SOLUSD",1731591043574,163.8258,216.18,216.11,26.81983631]
["bitfinex","SOLUSD",1731591043766,163.8258,216.18,216.13,26.81983631]
["bitfinex","SOLUSD",1731591043962,163.8258,216.18,216.12,26.81983631]
["bitfinex","SOLUSD",1731591044270,163.8258,216.18,216.11,26.81983631]
["bitfinex","SOLUSD",1731591044575,4.6258,216.18,216.11,26.81983631]
["bitfinex","SOLUSD",1731591044781,11.6616,216.24,216.11,26.81983631]
["bitfinex","SOLUSD",1731591044782,5.5988595,216.25,216.17,26.81983631]
["bitfinex","SOLUSD",1731591044953,18.500232,216.26,216.24,26.81983631]
["bitfinex","SOLUSD",1731591045153,18.500232,216.26,216.25,26.81983631]
["bitfinex","SOLUSD",1731591045372,21.3945,216.33,216.25,26.81983631]
["bitfinex","SOLUSD",1731591045584,159.2,216.37,216.31,26.81983631]
["bitfinex","SOLUSD",1731591045871,6.1157,216.39,216.33,26.81983631]
["bitfinex","SOLUSD",1731591046454,163.8205,216.43,216.37,26.81983631]
["bitfinex","SOLUSD",1731591046664,16.6509,216.47,216.41,26.81983631]
["bitfinex","SOLUSD",1731591046864,159.2,216.52,216.45,26.81983631]
["bitfinex","SOLUSD",1731591047075,159.2,216.52,216.39,4.6212]
["bitfinex","SOLUSD",1731591047076,159.2,216.52,216.46,26.81983631]
["bitfinex","SOLUSD",1731591047256,159.2,216.52,216.39,4.6212]
["bitfinex","SOLUSD",1731591047257,159.2,216.59,216.4,44.102374]
["bitfinex","SOLUSD",1731591047454,163.817,216.59,216.4,44.102374]
["bitfinex","SOLUSD",1731591047774,159.32549,216.58,216.4,20.0]
["bitfinex","SOLUSD",1731591047952,159.42549,216.58,216.4,20.0]
["bitfinex","SOLUSD",1731591048349,159.3,216.58,216.4,20.0]
["bitfinex","SOLUSD",1731591048553,4.6166,216.61,216.56,26.81983631]
["bitfinex","SOLUSD",1731591048753,159.2,216.65,216.57,26.81983631]
["bitfinex","SOLUSD",1731591048754,4.6161,216.63,216.57,26.81983631]
["bitfinex","SOLUSD",1731591048948,163.8157,216.65,216.59,26.81983631]
["bitfinex","SOLUSD",1731591049167,159.2,216.67,216.52,16.1647]
["bitfinex","SOLUSD",1731591049357,17.9129,216.78,216.62,26.81983631]
["bitfinex","SOLUSD",1731591049358,26.81983631,216.7,216.62,26.81983631]
["bitfinex","SOLUSD",1731591049564,159.2,216.7,216.65,26.81983631]
["bitfinex","SOLUSD",1731591049775,31.43383631,216.73,216.65,26.81983631]
["bitfinex","SOLUSD",1731591049977,26.81983631,216.69,216.61,26.81983631]
["bitfinex","SOLUSD",1731591050158,26.81983631,216.71,216.63,26.81983631]
["bitfinex","SOLUSD",1731591050979,26.81983631,216.73,216.65,26.81983631]
["bitfinex","SOLUSD",1731591051167,26.81983631,216.69,216.61,38.36093631]
["bitfinex","SOLUSD",1731591051479,26.81983631,216.7,216.62,26.81983631]
["bitfinex","SOLUSD",1731591051654,26.81983631,216.73,216.66,26.81983631]
["bitfinex","SOLUSD",1731591051852,5.0416489,216.75,216.63,26.81983631]
["bitfinex","SOLUSD",1731591052054,159.32549,216.74,216.63,26.81983631]
["bitfinex","SOLUSD",1731591052275,26.81983631,216.69,216.62,26.81983631]
["bitfinex","SOLUSD",1731591052484,26.81983631,216.7,216.62,26.81983631]
["bitfinex","SOLUSD",1731591052774,26.81983631,216.69,216.62,26.81983631]
["bitfinex","SOLUSD",1731591053679,26.81983631,216.69,216.61,26.81983631]
["bitfinex","SOLUSD",1731591054257,26.81983631,216.67,216.59,26.81983631]
["bitfinex","SOLUSD",1731591054470,26.81983631,216.67,216.6,26.81983631]
["bitfinex","SOLUSD",1731591054674,26.81983631,216.69,216.62,26.81983631]
["bitfinex","SOLUSD",1731591054973,0.4280489,216.75,216.68,26.81983631]
["bitfinex","SOLUSD",1731591055181,0.4280489,216.75,216.65,0.1]
["bitfinex","SOLUSD",1731591055756,0.4280489,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1731591055958,0.4280489,216.75,216.72,26.81983631]
["bitfinex","SOLUSD",1731591056164,0.4280489,216.75,216.71,26.81983631]
["bitfinex","SOLUSD",1731591056379,0.4280489,216.75,216.7,26.81983631]
["bitfinex","SOLUSD",1731591056581,26.81983631,216.73,216.67,11.5382]
["bitfinex","SOLUSD",1731591056779,26.81983631,216.71,216.64,26.81983631]
["bitfinex","SOLUSD",1731591057079,26.81983631,216.72,216.64,26.81983631]
["bitfinex","SOLUSD",1731591057290,26.81983631,216.74,216.67,26.81983631]
["bitfinex","SOLUSD",1731591057465,26.81983631,216.72,216.65,26.81983631]
["bitfinex","SOLUSD",1731591057980,26.81983631,216.71,216.64,31.43553631]
["bitfinex","SOLUSD",1731591058287,26.81983631,216.7,216.63,46.81983631]
["bitfinex","SOLUSD",1731591058861,43.4694252,216.7,216.63,63.4694252]
["bitfinex","SOLUSD",1731591059172,43.4694252,216.71,216.64,43.4694252]
["bitfinex","SOLUSD",1731591059483,43.4694252,216.71,216.64,48.0853252]
["bitfinex","SOLUSD",1731591059663,43.4694252,216.71,216.64,4.6159]
["bitfinex","SOLUSD",1731591059859,43.4694252,216.71,216.64,48.0853252]
["bitfinex","SOLUSD",1731591060060,43.4694252,216.72,216.64,48.0853252]
["bitfinex","SOLUSD",1731591060260,43.4694252,216.74,216.67,43.4694252]
["bitfinex","SOLUSD",1731591060560,0.4280489,216.75,216.7,43.4694252]
["bitfinex","SOLUSD",1731591060765,0.4280489,216.75,216.69,43.4694252]
["bitfinex","SOLUSD",1731591061266,43.4694252,216.72,216.66,4.6154]
["bitfinex","SOLUSD",1731591061564,43.4694252,216.74,216.67,43.4694252]
["bitfinex","SOLUSD",1731591061767,0.4280489,216.75,216.68,43.4694252]
["bitfinex","SOLUSD",1731591061966,43.8974741,216.75,216.68,43.4694252]
["bitfinex","SOLUSD",1731591062166,43.4694252,216.74,216.67,43.4694252]
["bitfinex","SOLUSD",1731591062366,5.0417489,216.75,216.63,43.4694252]
["bitfinex","SOLUSD",1731591062566,43.4694252,216.65,216.6,16.1582]
["bitfinex","SOLUSD",1731591062780,20.0,216.73,216.6,11.5415]
["bitfinex","SOLUSD",1731591062970,20.0,216.73,216.61,43.4694252]
["bitfinex","SOLUSD",1731591063176,4.614,216.73,216.63,43.4694252]
["bitfinex","SOLUSD",1731591063475,43.4694252,216.69,216.62,59.6266252]
["bitfinex","SOLUSD",1731591063683,43.4694252,216.7,216.63,43.4694252]
["bitfinex","SOLUSD",1731591063874,43.8974741,216.75,216.68,43.4694252]
["bitfinex","SOLUSD",1731591064081,43.4694252,216.74,216.66,43.4694252]
["bitfinex","SOLUSD",1731591064272,0.4280489,216.75,216.65,20.1]
["bitfinex","SOLUSD",1731591064472,0.4280489,216.75,216.67,20.0]
["bitfinex","SOLUSD",1731591064866,0.4280489,216.75,216.69,43.4694252]
["bitfinex","SOLUSD",1731591065185,0.4280489,216.75,216.71,43.4694252]
["bitfinex","SOLUSD",1731591065388,43.8974741,216.75,216.7,11.5364]
["bitfinex","SOLUSD",1731591065584,43.8974741,216.75,216.7,55.0058252]
["bitfinex","SOLUSD",1731591065585,0.4280489,216.75,216.7,55.0058252]
["bitfinex","SOLUSD",1731591065760,0.4280489,216.75,216.71,43.4694252]
["bitfinex","SOLUSD",1731591066068,43.4694252,216.79,216.72,43.4694252]
["bitfinex","SOLUSD",1731591066465,48.0820252,216.8,216.73,43.4694252]
["bitfinex","SOLUSD",1731591066680,43.4694252,216.82,216.75,43.4694252]
["bitfinex","SOLUSD",1731591066983,41.2195,216.9,216.78,43.4694252]
["bitfinex","SOLUSD",1731591066984,43.4694252,216.85,216.78,43.4694252]
["bitfinex","SOLUSD",1731591067170,48.0806252,216.86,216.79,43.4694252]
["bitfinex","SOLUSD",1731591067358,43.4694252,216.86,216.79,43.4694252]
["bitfinex","SOLUSD",1731591067681,43.4694252,216.89,216.82,43.4694252]
["bitfinex","SOLUSD",1731591067886,159.2,216.95,216.84,43.4694252]
["bitfinex","SOLUSD",1731591067887,43.4694252,216.91,216.84,43.4694252]
["bitfinex","SOLUSD",1731591068183,43.4694252,216.91,216.79,39.2081]
["bitfinex","SOLUSD",1731591068184,43.4694252,216.87,216.8,20.0]
["bitfinex","SOLUSD",1731591068577,159.2,216.96,216.8,20.0]
["bitfinex","SOLUSD",1731591068884,43.4694252,216.82,216.74,43.4694252]
["bitfinex","SOLUSD",1731591069091,43.4694252,216.83,216.76,43.4694252]
["bitfinex","SOLUSD",1731591069279,43.4694252,216.83,216.77,20.0]
["bitfinex","SOLUSD",1731591069583,43.4694252,216.84,216.78,11.5324]
["bitfinex","SOLUSD",1731591069790,43.4694252,216.83,216.78,11.5324]
["bitfinex","SOLUSD",1731591069965,43.4694252,216.84,216.78,11.5324]
["bitfinex","SOLUSD",1731591070168,43.4694252,216.81,216.74,20.0]
["bitfinex","SOLUSD",1731591070474,43.4694252,216.78,216.7,43.4694252]
["bitfinex","SOLUSD",1731591070675,43.4694252,216.76,216.7,4.6146]
["bitfinex","SOLUSD",1731591071270,43.4694252,216.78,216.7,48.0840252]
["bitfinex","SOLUSD",1731591071477,43.4694252,216.77,216.7,4.6146]
["bitfinex","SOLUSD",1731591071679,43.4694252,216.78,216.7,59.6206252]
["bitfinex","SOLUSD",1731591071871,159.2,216.88,216.7,16.1512]
["bitfinex","SOLUSD",1731591071872,43.4694252,216.84,216.7,16.1512]
["bitfinex","SOLUSD",1731591072188,43.4694252,216.72,216.65,55.0084252]
["bitfinex","SOLUSD",1731591072365,43.4694252,216.84,216.6,11.5416]
["bitfinex","SOLUSD",1731591072366,0.1,216.79,216.6,11.5416]
["bitfinex","SOLUSD",1731591072566,23.902374,216.76,216.57,48.0868252]
["bitfinex","SOLUSD",1731591072782,0.12549,216.74,216.57,4.6174]
["bitfinex","SOLUSD",1731591072984,20.0,216.7,216.57,16.161]
["bitfinex","SOLUSD",1731591073166,43.4694252,216.64,216.57,16.161]
["bitfinex","SOLUSD",1731591073367,43.4694252,216.61,216.54,43.4694252]
["bitfinex","SOLUSD",1731591073568,23.776884,216.77,216.6,43.5949152]
["bitfinex","SOLUSD",1731591073777,43.4694252,216.72,216.65,43.4694252]
["bitfinex","SOLUSD",1731591073976,43.4694252,216.75,216.67,43.4694252]
["bitfinex","SOLUSD",1731591074570,43.4694252,216.73,216.65,43.4694252]
["bitfinex","SOLUSD",1731591074775,43.4694252,216.73,216.52,11.5462]
["bitfinex","SOLUSD",1731591074776,43.4694252,216.67,216.57,43.4694252]
["bitfinex","SOLUSD",1731591075069,43.4694252,216.61,216.53,43.4694252]
["bitfinex","SOLUSD",1731591075479,43.4694252,216.59,216.52,11.5462]
["bitfinex","SOLUSD",1731591075681,43.4694252,216.57,216.49,43.4694252]
["bitfinex","SOLUSD",1731591075886,43.4694252,216.53,216.45,43.4694252]
["bitfinex","SOLUSD",1731591076065,43.4694252,216.57,216.49,43.4694252]
["bitfinex","SOLUSD",1731591076264,43.4694252,216.57,216.51,43.4694252]
["bitfinex","SOLUSD",1731591076463,43.4694252,216.57,216.49,43.4694252]
["bitfinex","SOLUSD",1731591077071,48.0870252,216.57,216.49,43.4694252]
["bitfinex","SOLUSD",1731591077472,43.4694252,216.53,216.45,48.0893252]
["bitfinex","SOLUSD",1731591077683,4.6176,216.57,216.42,11.5516]
["bitfinex","SOLUSD",1731591077684,43.4694252,216.51,216.43,43.4694252]
["bitfinex","SOLUSD",1731591077893,159.3,216.56,216.37,55.0236252]
["bitfinex","SOLUSD",1731591078079,43.4694252,216.41,216.34,4.6221]
["bitfinex","SOLUSD",1731591078274,43.4694252,216.41,216.33,43.4694252]
["bitfinex","SOLUSD",1731591078497,43.4694252,216.39,216.31,55.0265252]
["bitfinex","SOLUSD",1731591078694,43.4694252,216.37,216.31,11.5571]
["bitfinex","SOLUSD",1731591078886,43.4694252,216.43,216.35,43.4694252]
["bitfinex","SOLUSD",1731591079075,48.0895252,216.45,216.37,43.4694252]
["bitfinex","SOLUSD",1731591079275,43.4694252,216.43,216.36,43.4694252]
["bitfinex","SOLUSD",1731591079582,4.6201,216.45,216.3,43.4694252]
["bitfinex","SOLUSD",1731591079583,43.4694252,216.37,216.3,43.4694252]
["bitfinex","SOLUSD",1731591080386,43.4694252,216.35,216.26,55.0295252]
["bitfinex","SOLUSD",1731591080591,43.4694252,216.35,216.28,43.4694252]
["bitfinex","SOLUSD",1731591081997,43.4694252,216.35,216.2,0.1]
["bitfinex","SOLUSD",1731591081998,43.4694252,216.33,216.24,43.4694252]
["bitfinex","SOLUSD",1731591082176,43.4694252,216.31,216.22,43.4694252]
["bitfinex","SOLUSD",1731591083668,43.4694252,216.31,216.24,43.4694252]
["bitfinex","SOLUSD",1731591083870,43.4694252,216.27,216.21,0.4280489]
["bitfinex","SOLUSD",1731591084072,43.4694252,216.23,216.21,0.4280489]
["bitfinex","SOLUSD",1731591084601,43.902374,216.22,216.21,0.4280489]
["bitfinex","SOLUSD",1731591084774,44.002374,216.22,216.21,0.4280489]
["bitfinex","SOLUSD",1731591084970,43.4694252,216.16,216.13,0.12549]
["bitfinex","SOLUSD",1731591085179,43.4694252,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1731591085579,43.4694252,216.14,216.13,0.12549]
["bitfinex","SOLUSD",1731591085778,23.776884,216.15,216.13,0.12549]
["bitfinex","SOLUSD",1731591086193,43.4694252,216.16,216.13,0.12549]
["bitfinex","SOLUSD",1731591087287,4.6259,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731591087493,163.8256,216.19,216.15,43.4694252]
["bitfinex","SOLUSD",1731591087909,4.6252,216.21,216.15,43.4694252]
["bitfinex","SOLUSD",1731591089192,4.6243,216.25,216.13,4.75219]
["bitfinex","SOLUSD",1731591089487,4.623,216.31,216.24,43.4694252]
["bitfinex","SOLUSD",1731591089703,4.623,216.31,216.27,43.4694252]
["bitfinex","SOLUSD",1731591089891,4.623,216.31,216.15,20.12549]
["bitfinex","SOLUSD",1731591089892,159.3,216.3,216.15,0.12549]
["bitfinex","SOLUSD",1731591090104,159.2,216.29,216.15,0.12549]
["bitfinex","SOLUSD",1731591090297,159.2,216.29,216.15,16.31769]
["bitfinex","SOLUSD",1731591090496,159.2,216.29,216.16,20.0]
["bitfinex","SOLUSD",1731591090700,159.2,216.29,216.15,16.31769]
["bitfinex","SOLUSD",1731591090913,23.776884,216.28,216.15,16.31769]
["bitfinex","SOLUSD",1731591091219,67.2463092,216.25,216.17,43.4694252]
["bitfinex","SOLUSD",1731591091701,4.6236,216.28,216.23,43.4694252]
["bitfinex","SOLUSD",1731591091899,4.6236,216.28,216.25,43.4694252]
["bitfinex","SOLUSD",1731591092101,4.6236,216.28,216.23,43.4694252]
["bitfinex","SOLUSD",1731591092303,23.776884,216.27,216.16,11.5655]
["bitfinex","SOLUSD",1731591092519,43.4694252,216.25,216.18,43.4694252]
["bitfinex","SOLUSD",1731591092728,43.4694252,216.26,216.19,43.4694252]
["bitfinex","SOLUSD",1731591093013,159.2,216.3,216.16,11.5655]
["bitfinex","SOLUSD",1731591093014,4.6223,216.34,216.17,20.0]
["bitfinex","SOLUSD",1731591093199,4.6223,216.34,216.18,0.2]
["bitfinex","SOLUSD",1731591093396,4.6218,216.37,216.21,0.1]
["bitfinex","SOLUSD",1731591093595,4.6208,216.41,216.22,16.1871]
["bitfinex","SOLUSD",1731591093795,163.8208,216.41,216.23,20.0]
["bitfinex","SOLUSD",1731591094120,43.4694252,216.39,216.32,43.4694252]
["bitfinex","SOLUSD",1731591094290,43.4694252,216.36,216.27,43.4694252]
["bitfinex","SOLUSD",1731591094496,159.2,216.4,216.29,43.4694252]
["bitfinex","SOLUSD",1731591094497,159.2,216.35,216.29,43.4694252]
["bitfinex","SOLUSD",1731591094807,159.2,216.35,216.31,43.4694252]
["bitfinex","SOLUSD",1731591095013,159.2,216.35,216.3,43.4694252]
["bitfinex","SOLUSD",1731591095322,4.6208,216.41,216.24,43.4694252]
["bitfinex","SOLUSD",1731591095621,0.1,216.47,216.39,43.4694252]
["bitfinex","SOLUSD",1731591095622,159.2,216.45,216.39,43.4694252]
["bitfinex","SOLUSD",1731591095794,43.4694252,216.41,216.34,43.4694252]
["bitfinex","SOLUSD",1731591095989,4.6205,216.43,216.25,20.0]
["bitfinex","SOLUSD",1731591095990,43.4694252,216.38,216.27,11.5594]
["bitfinex","SOLUSD",1731591096222,4.6205,216.43,216.27,11.5594]
["bitfinex","SOLUSD",1731591096223,4.6205,216.43,216.28,20.0]
["bitfinex","SOLUSD",1731591096717,4.6205,216.43,216.23,20.0]
["bitfinex","SOLUSD",1731591096925,23.776884,216.41,216.23,20.0]
["bitfinex","SOLUSD",1731591097123,23.776884,216.39,216.23,20.0]
["bitfinex","SOLUSD",1731591097297,43.4694252,216.36,216.29,43.4694252]
["bitfinex","SOLUSD",1731591097622,159.2,216.39,216.34,43.4694252]
["bitfinex","SOLUSD",1731591097820,43.4694252,216.42,216.34,43.4694252]
["bitfinex","SOLUSD",1731591098125,4.6197,216.46,216.4,43.4694252]
["bitfinex","SOLUSD",1731591098300,43.4694252,216.43,216.36,43.4694252]
["bitfinex","SOLUSD",1731591098501,48.0891252,216.46,216.27,16.2834]
["bitfinex","SOLUSD",1731591098797,4.6197,216.46,216.4,43.4694252]
["bitfinex","SOLUSD",1731591099392,48.0891252,216.46,216.37,43.4694252]
["bitfinex","SOLUSD",1731591099611,48.0891252,216.46,216.38,43.4694252]
["bitfinex","SOLUSD",1731591099791,43.4694252,216.45,216.37,43.4694252]
["bitfinex","SOLUSD",1731591099990,43.4694252,216.43,216.36,43.4694252]
["bitfinex","SOLUSD",1731591100221,43.4694252,216.41,216.34,43.4694252]
["bitfinex","SOLUSD",1731591100427,43.4694252,216.42,216.34,43.4694252]
["bitfinex","SOLUSD",1731591100628,202.6694252,216.45,216.38,43.4694252]
["bitfinex","SOLUSD",1731591100926,4.6197,216.46,216.31,16.1803]
["bitfinex","SOLUSD",1731591100927,4.6197,216.46,216.41,43.4694252]
["bitfinex","SOLUSD",1731591101112,4.6197,216.46,216.4,43.4694252]
["bitfinex","SOLUSD",1731591101302,4.6197,216.46,216.39,43.4694252]
["bitfinex","SOLUSD",1731591101807,158.7,216.49,216.44,43.4694252]
["bitfinex","SOLUSD",1731591101808,4.6192,216.49,216.44,43.4694252]
["bitfinex","SOLUSD",1731591102320,4.6192,216.49,216.41,43.4694252]
["bitfinex","SOLUSD",1731591102321,43.4694252,216.47,216.41,43.4694252]
["bitfinex","SOLUSD",1731591102618,4.6182,216.53,216.46,43.4694252]
["bitfinex","SOLUSD",1731591102824,4.6182,216.53,216.39,0.1]
["bitfinex","SOLUSD",1731591103112,4.6174,216.57,216.38,16.1751]
["bitfinex","SOLUSD",1731591103320,4.6174,216.57,216.39,20.1]
["bitfinex","SOLUSD",1731591104022,202.1694252,216.59,216.51,43.4694252]
["bitfinex","SOLUSD",1731591104204,48.0864252,216.59,216.51,43.4694252]
["bitfinex","SOLUSD",1731591104604,4.617,216.59,216.54,43.4694252]
["bitfinex","SOLUSD",1731591104815,48.0861252,216.61,216.53,43.4694252]
["bitfinex","SOLUSD",1731591105433,43.4694252,216.59,216.51,43.4694252]
["bitfinex","SOLUSD",1731591105596,43.4694252,216.53,216.45,43.4694252]
["bitfinex","SOLUSD",1731591105799,43.4694252,216.51,216.43,55.0200252]
["bitfinex","SOLUSD",1731591106000,43.4694252,216.49,216.43,11.5506]
["bitfinex","SOLUSD",1731591106424,43.4694252,216.47,216.39,48.0905252]
["bitfinex","SOLUSD",1731591106724,43.4694252,216.47,216.39,43.4694252]
["bitfinex","SOLUSD",1731591107015,43.4694252,216.47,216.39,55.0226252]
["bitfinex","SOLUSD",1731591107422,4.6197,216.46,216.39,55.0226252]
["bitfinex","SOLUSD",1731591107601,4.6197,216.46,216.39,59.6438252]
["bitfinex","SOLUSD",1731591107929,43.4694252,216.52,216.44,43.4694252]
["bitfinex","SOLUSD",1731591108233,43.4694252,216.5,216.41,43.4694252]
["bitfinex","SOLUSD",1731591108721,43.4694252,216.48,216.39,16.1744]
["bitfinex","SOLUSD",1731591108899,43.4694252,216.48,216.39,55.0226252]
["bitfinex","SOLUSD",1731591109096,43.4694252,216.44,216.37,43.4694252]
["bitfinex","SOLUSD",1731591109304,43.4694252,216.49,216.41,43.4694252]
["bitfinex","SOLUSD",1731591109505,23.776884,216.48,216.41,43.4694252]
["bitfinex","SOLUSD",1731591110300,4.6189,216.5,216.43,43.4694252]
["bitfinex","SOLUSD",1731591110703,11.5446,216.55,216.47,43.4694252]
["bitfinex","SOLUSD",1731591110704,163.3181,216.54,216.47,43.4694252]
["bitfinex","SOLUSD",1731591111019,48.0875252,216.54,216.46,43.4694252]
["bitfinex","SOLUSD",1731591111317,4.6178,216.56,216.5,43.4694252]
["bitfinex","SOLUSD",1731591111500,4.6178,216.56,216.51,43.4694252]
["bitfinex","SOLUSD",1731591111699,27.8892,216.6,216.47,16.1684]
["bitfinex","SOLUSD",1731591111700,158.7,216.64,216.54,43.4694252]
["bitfinex","SOLUSD",1731591112023,43.4694252,216.62,216.55,43.4694252]
["bitfinex","SOLUSD",1731591112320,4.6161,216.63,216.48,20.0]
["bitfinex","SOLUSD",1731591112727,11.0091,216.65,216.48,20.0]
["bitfinex","SOLUSD",1731591112901,11.0091,216.65,216.49,0.1]
["bitfinex","SOLUSD",1731591113230,48.0852252,216.65,216.58,43.4694252]
["bitfinex","SOLUSD",1731591114335,48.0852252,216.65,216.56,43.4694252]
["bitfinex","SOLUSD",1731591114708,48.0852252,216.65,216.58,43.4694252]
["bitfinex","SOLUSD",1731591115119,43.4694252,216.63,216.56,43.4694252]
["bitfinex","SOLUSD",1731591115423,4.6163,216.62,216.56,43.4694252]
["bitfinex","SOLUSD",1731591115624,67.2463092,216.61,216.54,43.4694252]
["bitfinex","SOLUSD",1731591116208,67.2463092,216.61,216.48,63.4694252]
["bitfinex","SOLUSD",1731591116209,43.4694252,216.57,216.5,43.4694252]
["bitfinex","SOLUSD",1731591116428,43.4694252,216.53,216.46,43.4694252]
["bitfinex","SOLUSD",1731591116622,43.4694252,216.55,216.46,43.4694252]
["bitfinex","SOLUSD",1731591116924,43.4694252,216.55,216.48,43.4694252]
["bitfinex","SOLUSD",1731591117630,4.618,216.54,216.48,43.4694252]
["bitfinex","SOLUSD",1731591118009,4.618,216.54,216.46,43.4694252]
["bitfinex","SOLUSD",1731591118336,43.4694252,216.53,216.46,43.4694252]
["bitfinex","SOLUSD",1731591118510,4.618,216.54,216.44,43.4694252]
["bitfinex","SOLUSD",1731591118511,43.4694252,216.51,216.44,43.4694252]
["bitfinex","SOLUSD",1731591118712,43.4694252,216.51,216.43,11.5507]
["bitfinex","SOLUSD",1731591118923,43.4694252,216.49,216.42,43.4694252]
["bitfinex","SOLUSD",1731591119119,43.4694252,216.49,216.4,43.4694252]
["bitfinex","SOLUSD",1731591119421,43.4694252,216.47,216.4,43.4694252]
["bitfinex","SOLUSD",1731591119599,4.6197,216.47,216.4,43.4694252]
["bitfinex","SOLUSD",1731591119800,4.6197,216.47,216.4,48.0903252]
["bitfinex","SOLUSD",1731591120410,48.0891252,216.47,216.4,48.0903252]
["bitfinex","SOLUSD",1731591120823,4.6187,216.51,216.44,43.4694252]
["bitfinex","SOLUSD",1731591121130,4.6187,216.51,216.45,43.4694252]
["bitfinex","SOLUSD",1731591121317,0.1,216.57,216.4,16.1735]
["bitfinex","SOLUSD",1731591121318,158.7,216.59,216.49,43.4694252]
["bitfinex","SOLUSD",1731591121520,163.3172,216.58,216.4,16.2735]
["bitfinex","SOLUSD",1731591121828,4.6172,216.58,216.4,16.1735]
["bitfinex","SOLUSD",1731591122042,4.6172,216.58,216.41,20.0]
["bitfinex","SOLUSD",1731591122327,4.6172,216.58,216.41,20.1]
["bitfinex","SOLUSD",1731591122534,43.4694252,216.57,216.5,43.4694252]
["bitfinex","SOLUSD",1731591122702,43.4694252,216.59,216.52,43.4694252]
["bitfinex","SOLUSD",1731591122906,4.617,216.59,216.53,43.4694252]
["bitfinex","SOLUSD",1731591123109,4.6163,216.63,216.49,20.0]
["bitfinex","SOLUSD",1731591123346,4.6153,216.67,216.51,0.1]
["bitfinex","SOLUSD",1731591123530,4.614,216.73,216.52,23.876884]
["bitfinex","SOLUSD",1731591123713,0.1,216.71,216.48,49.8176252]
["bitfinex","SOLUSD",1731591123911,0.22549,216.7,216.49,20.0]
["bitfinex","SOLUSD",1731591124216,158.7,216.72,216.49,20.0]
["bitfinex","SOLUSD",1731591124415,43.4694252,216.65,216.58,43.4694252]
["bitfinex","SOLUSD",1731591124624,43.4694252,216.64,216.57,43.4694252]
["bitfinex","SOLUSD",1731591124835,43.4694252,216.6,216.52,43.4694252]
["bitfinex","SOLUSD",1731591125135,0.32549,216.65,216.46,11.5494]
["bitfinex","SOLUSD",1731591125317,0.12549,216.63,216.46,11.5494]
["bitfinex","SOLUSD",1731591125723,20.22549,216.63,216.46,11.5494]
["bitfinex","SOLUSD",1731591125926,0.12549,216.59,216.46,11.5494]
["bitfinex","SOLUSD",1731591126118,43.776884,216.57,216.46,11.5494]
["bitfinex","SOLUSD",1731591126318,43.4694252,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731591126539,43.4694252,216.49,216.42,43.4694252]
["bitfinex","SOLUSD",1731591126914,4.6193,216.48,216.42,43.4694252]
["bitfinex","SOLUSD",1731591127120,43.4694252,216.47,216.4,43.4694252]
["bitfinex","SOLUSD",1731591127512,4.6193,216.48,216.43,43.4694252]
["bitfinex","SOLUSD",1731591127731,23.776884,216.47,216.39,43.4694252]
["bitfinex","SOLUSD",1731591127917,48.0887252,216.48,216.39,43.4694252]
["bitfinex","SOLUSD",1731591127918,23.776884,216.45,216.39,43.4694252]
["bitfinex","SOLUSD",1731591128328,23.776884,216.46,216.39,43.4694252]
["bitfinex","SOLUSD",1731591128543,43.4694252,216.44,216.37,43.4694252]
["bitfinex","SOLUSD",1731591128738,48.0894252,216.45,216.37,43.4694252]
["bitfinex","SOLUSD",1731591128913,28.396584,216.47,216.42,43.4694252]
["bitfinex","SOLUSD",1731591129116,28.396584,216.47,216.41,43.4694252]
["bitfinex","SOLUSD",1731591129522,43.4694252,216.46,216.38,43.4694252]
["bitfinex","SOLUSD",1731591129724,43.4694252,216.44,216.37,43.4694252]
["bitfinex","SOLUSD",1731591129941,43.4694252,216.41,216.33,43.4694252]
["bitfinex","SOLUSD",1731591130138,43.4694252,216.4,216.33,43.4694252]
["bitfinex","SOLUSD",1731591130332,43.4694252,216.41,216.34,43.4694252]
["bitfinex","SOLUSD",1731591130528,67.2463092,216.42,216.34,43.4694252]
["bitfinex","SOLUSD",1731591130920,43.4694252,216.41,216.34,43.4694252]
["bitfinex","SOLUSD",1731591131147,43.4694252,216.4,216.32,55.0263252]
["bitfinex","SOLUSD",1731591131443,23.776884,216.4,216.33,43.4694252]
["bitfinex","SOLUSD",1731591131614,4.6208,216.41,216.36,43.4694252]
["bitfinex","SOLUSD",1731591131937,23.776884,216.46,216.4,43.4694252]
["bitfinex","SOLUSD",1731591132143,4.6196,216.47,216.32,16.2796]
["bitfinex","SOLUSD",1731591132320,4.6196,216.47,216.33,20.0]
["bitfinex","SOLUSD",1731591132651,4.6196,216.47,216.42,43.4694252]
["bitfinex","SOLUSD",1731591132818,4.6196,216.47,216.33,20.0]
["bitfinex","SOLUSD",1731591132819,4.6196,216.47,216.41,43.4694252]
["bitfinex","SOLUSD",1731591133219,67.2463092,216.46,216.38,43.4694252]
["bitfinex","SOLUSD",1731591133419,43.4694252,216.42,216.34,43.4694252]
["bitfinex","SOLUSD",1731591133638,43.4694252,216.4,216.32,43.4694252]
["bitfinex","SOLUSD",1731591134039,43.4694252,216.41,216.33,43.4694252]
["bitfinex","SOLUSD",1731591134539,43.4694252,216.42,216.33,43.4694252]
["bitfinex","SOLUSD",1731591134728,174.808,216.45,216.38,43.4694252]
["bitfinex","SOLUSD",1731591134925,23.776884,216.42,216.35,43.4694252]
["bitfinex","SOLUSD",1731591135139,48.0902252,216.41,216.34,43.4694252]
["bitfinex","SOLUSD",1731591135326,4.6205,216.43,216.36,43.4694252]
["bitfinex","SOLUSD",1731591135529,163.3201,216.45,216.33,4.6225]
["bitfinex","SOLUSD",1731591136441,158.7,216.45,216.42,43.4694252]
["bitfinex","SOLUSD",1731591136627,28.396184,216.48,216.42,43.4694252]
["bitfinex","SOLUSD",1731591136823,71.8656092,216.48,216.41,43.4694252]
["bitfinex","SOLUSD",1731591138022,71.8656092,216.48,216.4,43.4694252]
["bitfinex","SOLUSD",1731591138225,71.8656092,216.48,216.41,43.4694252]
["bitfinex","SOLUSD",1731591139223,43.4694252,216.47,216.39,43.4694252]
["bitfinex","SOLUSD",1731591139640,43.4694252,216.47,216.38,4.6214]
["bitfinex","SOLUSD",1731591139641,43.4694252,216.47,216.4,43.4694252]
["bitfinex","SOLUSD",1731591140350,4.6197,216.46,216.42,43.4694252]
["bitfinex","SOLUSD",1731591140845,4.6197,216.46,216.39,43.4694252]
["bitfinex","SOLUSD",1731591141043,67.2463092,216.43,216.35,43.4694252]
["bitfinex","SOLUSD",1731591141242,43.4694252,216.38,216.31,43.4694252]
["bitfinex","SOLUSD",1731591141556,43.4694252,216.35,216.28,43.4694252]
["bitfinex","SOLUSD",1731591141931,43.4694252,216.3,216.23,43.4694252]
["bitfinex","SOLUSD",1731591142126,43.4694252,216.28,216.2,55.0326252]
["bitfinex","SOLUSD",1731591142350,4.6238,216.27,216.22,43.4694252]
["bitfinex","SOLUSD",1731591142646,48.0932252,216.27,216.2,55.0326252]
["bitfinex","SOLUSD",1731591142839,4.6238,216.27,216.2,11.5632]
["bitfinex","SOLUSD",1731591143050,4.6238,216.27,216.22,43.4694252]
["bitfinex","SOLUSD",1731591143242,4.6235,216.29,216.22,43.4694252]
["bitfinex","SOLUSD",1731591143450,48.0929252,216.29,216.22,43.4694252]
["bitfinex","SOLUSD",1731591143754,43.4694252,216.28,216.21,43.4694252]
["bitfinex","SOLUSD",1731591143932,48.0929252,216.29,216.22,43.4694252]
["bitfinex","SOLUSD",1731591144132,43.4694252,216.26,216.19,43.4694252]
["bitfinex","SOLUSD",1731591144323,4.6242,216.25,216.19,43.4694252]
["bitfinex","SOLUSD",1731591144529,4.6242,216.25,216.2,43.4694252]
["bitfinex","SOLUSD",1731591144729,4.6239,216.27,216.23,43.4694252]
["bitfinex","SOLUSD",1731591144952,4.6239,216.27,216.22,43.4694252]
["bitfinex","SOLUSD",1731591145455,23.776884,216.3,216.23,43.4694252]
["bitfinex","SOLUSD",1731591145748,23.776884,216.3,216.16,16.1917]
["bitfinex","SOLUSD",1731591145955,23.776884,216.3,216.24,43.4694252]
["bitfinex","SOLUSD",1731591146343,158.7,216.33,216.17,0.1]
["bitfinex","SOLUSD",1731591146534,43.4694252,216.32,216.18,4.6257]
["bitfinex","SOLUSD",1731591146850,4.6223,216.34,216.18,4.6257]
["bitfinex","SOLUSD",1731591147146,158.82549,216.33,216.17,11.5649]
["bitfinex","SOLUSD",1731591147652,43.4694252,216.26,216.19,43.4694252]
["bitfinex","SOLUSD",1731591147841,43.4694252,216.27,216.2,43.4694252]
["bitfinex","SOLUSD",1731591148226,43.4694252,216.26,216.19,43.4694252]
["bitfinex","SOLUSD",1731591148435,4.6242,216.25,216.19,43.4694252]
["bitfinex","SOLUSD",1731591148640,4.6242,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1731591148641,4.6242,216.25,216.2,43.4694252]
["bitfinex","SOLUSD",1731591148852,4.6237,216.28,216.24,43.4694252]
["bitfinex","SOLUSD",1731591149049,4.6227,216.32,216.26,43.4694252]
["bitfinex","SOLUSD",1731591149262,4.6227,216.32,216.27,43.4694252]
["bitfinex","SOLUSD",1731591149629,4.6227,216.32,216.18,20.0]
["bitfinex","SOLUSD",1731591149947,4.6227,216.32,216.27,43.4694252]
["bitfinex","SOLUSD",1731591150134,43.4694252,216.33,216.25,43.4694252]
["bitfinex","SOLUSD",1731591150337,43.4694252,216.3,216.23,43.4694252]
["bitfinex","SOLUSD",1731591150533,43.4694252,216.3,216.22,43.4694252]
["bitfinex","SOLUSD",1731591150739,67.2463092,216.26,216.18,43.4694252]
["bitfinex","SOLUSD",1731591151041,23.776884,216.24,216.18,43.4694252]
["bitfinex","SOLUSD",1731591151347,23.776884,216.25,216.18,43.4694252]
["bitfinex","SOLUSD",1731591151548,23.776884,216.25,216.19,43.4694252]
["bitfinex","SOLUSD",1731591152232,23.776884,216.25,216.21,43.4694252]
["bitfinex","SOLUSD",1731591152444,28.400684,216.27,216.21,43.4694252]
["bitfinex","SOLUSD",1731591152768,28.400684,216.27,216.17,16.1908]
["bitfinex","SOLUSD",1731591152769,4.6234,216.29,216.24,43.4694252]
["bitfinex","SOLUSD",1731591153047,4.6234,216.29,216.25,43.4694252]
["bitfinex","SOLUSD",1731591153253,4.6234,216.29,216.23,43.4694252]
["bitfinex","SOLUSD",1731591153254,23.776884,216.28,216.23,43.4694252]
["bitfinex","SOLUSD",1731591153448,23.776884,216.28,216.2,43.4694252]
["bitfinex","SOLUSD",1731591153449,23.776884,216.26,216.2,43.4694252]
["bitfinex","SOLUSD",1731591153858,43.4694252,216.23,216.16,43.4694252]
["bitfinex","SOLUSD",1731591154037,43.776884,216.24,216.15,0.12549]
["bitfinex","SOLUSD",1731591154351,4.6253,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731591154753,23.776884,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1731591155258,23.776884,216.2,216.15,43.5949152]
["bitfinex","SOLUSD",1731591156145,4.6253,216.21,216.15,43.5949152]
["bitfinex","SOLUSD",1731591156146,28.401984,216.21,216.15,43.5949152]
["bitfinex","SOLUSD",1731591156346,28.401984,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731591156551,71.8714092,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731591157047,23.776884,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1731591157356,23.776884,216.19,216.16,43.4694252]
["bitfinex","SOLUSD",1731591158263,4.6257,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1731591158565,67.2463092,216.17,216.15,0.12549]
["bitfinex","SOLUSD",1731591158861,246.0717992,216.16,216.15,0.12549]
["bitfinex","SOLUSD",1731591160348,91.9979992,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591162048,48.528574,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591162870,4.6262,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591163244,4.75169,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591164173,71.9979992,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591164564,91.9979992,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591164867,48.528574,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591165267,91.9979992,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591166063,92.0979992,216.16,216.15,1e-08]
["bitfinex","SOLUSD",1731591166273,0.12549,216.15,216.13,0.12549]
["bitfinex","SOLUSD",1731591166567,0.12549,216.15,216.05,43.4694252]
["bitfinex","SOLUSD",1731591166568,87.3717992,216.14,216.05,43.4694252]
["bitfinex","SOLUSD",1731591166769,43.4694252,216.06,216.0,0.4280489]
["bitfinex","SOLUSD",1731591166963,0.1,216.1,216.0,0.4280489]
["bitfinex","SOLUSD",1731591166964,23.776884,216.03,216.0,0.4280489]
["bitfinex","SOLUSD",1731591167372,23.776884,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591167749,23.776884,216.06,216.0,0.4280489]
["bitfinex","SOLUSD",1731591168063,23.776884,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591168463,4.6289,216.03,216.0,0.4280489]
["bitfinex","SOLUSD",1731591168646,43.4694252,216.07,216.0,0.4280489]
["bitfinex","SOLUSD",1731591168647,43.4694252,216.11,216.02,43.4694252]
["bitfinex","SOLUSD",1731591168848,23.776884,216.09,216.0,0.4280489]
["bitfinex","SOLUSD",1731591169048,4.6274,216.1,216.08,43.4694252]
["bitfinex","SOLUSD",1731591169267,4.6274,216.1,216.07,43.4694252]
["bitfinex","SOLUSD",1731591170974,23.776884,216.09,216.07,43.4694252]
["bitfinex","SOLUSD",1731591171180,23.776884,216.09,216.04,43.4694252]
["bitfinex","SOLUSD",1731591171682,23.776884,216.09,216.05,43.4694252]
["bitfinex","SOLUSD",1731591171857,0.12549,216.08,216.04,43.4694252]
["bitfinex","SOLUSD",1731591172055,0.12549,216.08,216.05,43.4694252]
["bitfinex","SOLUSD",1731591172257,0.12549,216.08,216.04,43.4694252]
["bitfinex","SOLUSD",1731591172571,0.12549,216.08,216.06,43.4694252]
["bitfinex","SOLUSD",1731591172777,0.12549,216.08,216.05,43.4694252]
["bitfinex","SOLUSD",1731591173248,0.12549,216.08,216.02,43.4694252]
["bitfinex","SOLUSD",1731591173249,4.6281,216.07,216.02,43.4694252]
["bitfinex","SOLUSD",1731591173448,4.6281,216.07,216.03,43.4694252]
["bitfinex","SOLUSD",1731591173651,4.6281,216.07,216.04,43.4694252]
["bitfinex","SOLUSD",1731591174061,4.6281,216.07,216.03,43.4694252]
["bitfinex","SOLUSD",1731591174260,23.902374,216.06,216.01,43.4694252]
["bitfinex","SOLUSD",1731591174576,29.11773061,216.06,216.02,43.4694252]
["bitfinex","SOLUSD",1731591174777,188.31773061,216.06,216.02,43.4694252]
["bitfinex","SOLUSD",1731591174955,183.102374,216.06,216.02,43.4694252]
["bitfinex","SOLUSD",1731591175156,4.6285,216.05,216.02,43.4694252]
["bitfinex","SOLUSD",1731591175674,4.6285,216.05,216.03,43.4694252]
["bitfinex","SOLUSD",1731591177154,4.6285,216.05,216.02,43.4694252]
["bitfinex","SOLUSD",1731591178771,4.6285,216.05,216.02,26.9030768]
["bitfinex","SOLUSD",1731591179165,4.6285,216.05,216.03,26.9030768]
["bitfinex","SOLUSD",1731591179366,4.6285,216.05,216.0,0.4280489]
["bitfinex","SOLUSD",1731591179680,4.6283,216.07,216.04,26.9030768]
["bitfinex","SOLUSD",1731591179873,4.6283,216.07,216.06,26.9030768]
["bitfinex","SOLUSD",1731591180072,23.776884,216.08,216.06,26.9030768]
["bitfinex","SOLUSD",1731591180274,159.2,216.1,216.07,26.9030768]
["bitfinex","SOLUSD",1731591180455,4.6268,216.13,216.01,20.0]
["bitfinex","SOLUSD",1731591180660,0.12549,216.12,216.05,26.9030768]
["bitfinex","SOLUSD",1731591180908,26.9030768,216.11,216.04,26.9030768]
["bitfinex","SOLUSD",1731591181076,32.29176675,216.11,216.04,26.9030768]
["bitfinex","SOLUSD",1731591181462,26.9030768,216.07,216.0,0.4280489]
["bitfinex","SOLUSD",1731591181680,29.16557395,216.06,216.0,0.4280489]
["bitfinex","SOLUSD",1731591182391,29.16557395,216.06,216.01,26.9030768]
["bitfinex","SOLUSD",1731591182564,0.12549,216.06,216.01,26.9030768]
["bitfinex","SOLUSD",1731591182883,20.0,216.07,216.01,26.9030768]
["bitfinex","SOLUSD",1731591183091,23.776884,216.08,216.03,26.9030768]
["bitfinex","SOLUSD",1731591183590,23.776884,216.08,216.04,26.9030768]
["bitfinex","SOLUSD",1731591183591,28.404984,216.08,216.04,26.9030768]
["bitfinex","SOLUSD",1731591183778,28.404984,216.08,216.03,26.9030768]
["bitfinex","SOLUSD",1731591183977,28.404984,216.08,216.02,26.9030768]
["bitfinex","SOLUSD",1731591184489,28.404984,216.08,216.01,26.9030768]
["bitfinex","SOLUSD",1731591184788,0.12549,216.07,216.0,27.3311257]
["bitfinex","SOLUSD",1731591185086,0.12549,216.07,216.02,26.9030768]
["bitfinex","SOLUSD",1731591185687,4.6283,216.06,216.02,26.9030768]
["bitfinex","SOLUSD",1731591186580,163.828,216.08,216.05,26.9030768]
["bitfinex","SOLUSD",1731591186778,4.628,216.08,216.05,26.9030768]
["bitfinex","SOLUSD",1731591187180,4.628,216.08,216.04,26.9030768]
["bitfinex","SOLUSD",1731591187486,26.9030768,216.06,216.0,0.4280489]
["bitfinex","SOLUSD",1731591187663,23.776884,216.05,216.0,0.4280489]
["bitfinex","SOLUSD",1731591188059,0.12549,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591188494,23.776884,216.03,216.0,0.4280489]
["bitfinex","SOLUSD",1731591189192,0.12549,216.02,216.0,0.4280489]
["bitfinex","SOLUSD",1731591189568,28.406284,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591190471,28.531774,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591191265,159.2,216.02,216.0,0.4280489]
["bitfinex","SOLUSD",1731591191594,159.2,216.02,216.01,26.9030768]
["bitfinex","SOLUSD",1731591191781,163.8292,216.02,216.0,27.3311257]
["bitfinex","SOLUSD",1731591191983,163.8292,216.02,216.0,0.4280489]
["bitfinex","SOLUSD",1731591192671,23.776884,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591193096,28.406284,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591193288,159.2,216.02,216.0,0.4280489]
["bitfinex","SOLUSD",1731591193468,163.8292,216.02,216.0,0.4280489]
["bitfinex","SOLUSD",1731591193672,159.2,216.02,216.0,31.9607257]
["bitfinex","SOLUSD",1731591193870,43.776884,216.05,216.01,26.9030768]
["bitfinex","SOLUSD",1731591194173,28.405384,216.05,216.01,26.9030768]
["bitfinex","SOLUSD",1731591194391,28.405384,216.05,216.0,0.4280489]
["bitfinex","SOLUSD",1731591194573,28.405384,216.05,216.01,26.9030768]
["bitfinex","SOLUSD",1731591194787,28.405384,216.05,216.0,0.4280489]
["bitfinex","SOLUSD",1731591195369,0.12549,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591195788,159.32549,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591195975,159.2,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591196300,23.776884,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591196497,4.6285,216.05,216.0,27.3311257]
["bitfinex","SOLUSD",1731591196674,4.6285,216.05,216.0,0.4280489]
["bitfinex","SOLUSD",1731591196868,0.12549,216.04,216.0,0.4280489]
["bitfinex","SOLUSD",1731591197073,23.776884,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591197370,4.6294,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591197771,28.406284,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591197977,28.531774,216.01,216.0,0.4280489]
["bitfinex","SOLUSD",1731591198184,28.531774,216.01,215.9,4.6317]
["bitfinex","SOLUSD",1731591198185,0.1,215.96,215.75,7.34923714]
["bitfinex","SOLUSD",1731591198379,26.9030768,215.85,215.78,43.5509257]
["bitfinex","SOLUSD",1731591198576,26.9030768,215.83,215.78,0.4280489]
["bitfinex","SOLUSD",1731591198788,26.9030768,215.81,215.78,0.4280489]
["bitfinex","SOLUSD",1731591199190,26.9030768,215.88,215.78,0.4280489]
["bitfinex","SOLUSD",1731591199191,26.9030768,215.79,215.78,0.4280489]
["bitfinex","SOLUSD",1731591199380,26.9030768,215.81,215.78,0.4280489]
["bitfinex","SOLUSD",1731591199792,4.6331,215.84,215.78,0.4280489]
["bitfinex","SOLUSD",1731591199793,70.8054508,215.79,215.78,0.4280489]
["bitfinex","SOLUSD",1731591199980,83.23078002,215.79,215.78,0.4280489]
["bitfinex","SOLUSD",1731591200303,50.6799608,215.79,215.78,0.4280489]
["bitfinex","SOLUSD",1731591200901,70.8054508,215.79,215.78,0.4280489]
["bitfinex","SOLUSD",1731591201104,83.57022447,215.79,215.78,0.4280489]
["bitfinex","SOLUSD",1731591201402,56.54165767,215.78,215.64,4.6371]
["bitfinex","SOLUSD",1731591201578,26.9030768,215.69,215.64,4.6371]
["bitfinex","SOLUSD",1731591201891,26.9030768,215.67,215.62,11.5944]
["bitfinex","SOLUSD",1731591202096,26.9030768,215.65,215.62,11.5944]
["bitfinex","SOLUSD",1731591202399,26.9030768,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731591202587,26.9030768,215.67,215.62,11.5944]
["bitfinex","SOLUSD",1731591202786,26.9030768,215.66,215.58,31.5414768]
["bitfinex","SOLUSD",1731591203085,26.9030768,215.66,215.59,26.9030768]
["bitfinex","SOLUSD",1731591203287,26.9030768,215.65,215.58,43.1380768]
["bitfinex","SOLUSD",1731591203497,26.9030768,215.65,215.58,16.235]
["bitfinex","SOLUSD",1731591203807,4.6358,215.71,215.58,16.235]
["bitfinex","SOLUSD",1731591203808,26.9030768,215.64,215.58,16.235]
["bitfinex","SOLUSD",1731591204183,26.9030768,215.62,215.58,16.235]
["bitfinex","SOLUSD",1731591204702,26.9030768,215.62,215.58,11.5966]
["bitfinex","SOLUSD",1731591204903,26.9030768,215.61,215.58,11.5966]
["bitfinex","SOLUSD",1731591205275,26.9030768,215.65,215.58,38.4996768]
["bitfinex","SOLUSD",1731591205482,26.9030768,215.67,215.6,26.9030768]
["bitfinex","SOLUSD",1731591206104,159.2,215.78,215.66,26.9030768]
["bitfinex","SOLUSD",1731591206297,4.6341,215.79,215.65,6.1583]
["bitfinex","SOLUSD",1731591206298,163.8341,215.79,215.65,6.1583]
["bitfinex","SOLUSD",1731591206601,26.9030768,215.72,215.65,6.0583]
["bitfinex","SOLUSD",1731591206976,159.2,215.78,215.65,6.0583]
["bitfinex","SOLUSD",1731591207179,26.9030768,215.66,215.63,11.5938]
["bitfinex","SOLUSD",1731591207484,26.9030768,215.64,215.58,11.5963]
["bitfinex","SOLUSD",1731591207784,26.9030768,215.59,215.56,0.4280489]
["bitfinex","SOLUSD",1731591207984,26.9030768,215.6,215.56,5.0669489]
["bitfinex","SOLUSD",1731591208187,26.9030768,215.58,215.56,0.4280489]
["bitfinex","SOLUSD",1731591208907,43.9155335,215.58,215.56,0.4280489]
["bitfinex","SOLUSD",1731591209400,43.9155335,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591212108,43.9155335,215.6,215.56,0.4280489]
["bitfinex","SOLUSD",1731591212413,43.9155335,215.59,215.56,0.4280489]
["bitfinex","SOLUSD",1731591212909,43.9155335,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591213091,43.9155335,215.58,215.56,0.4280489]
["bitfinex","SOLUSD",1731591213683,43.9155335,215.6,215.56,0.4280489]
["bitfinex","SOLUSD",1731591213887,43.9155335,215.63,215.56,44.3435824]
["bitfinex","SOLUSD",1731591214099,43.9155335,215.63,215.56,48.9824824]
["bitfinex","SOLUSD",1731591214289,43.9155335,215.63,215.56,44.3435824]
["bitfinex","SOLUSD",1731591214910,43.9155335,215.62,215.56,0.4280489]
["bitfinex","SOLUSD",1731591215087,43.9155335,215.61,215.56,0.4280489]
["bitfinex","SOLUSD",1731591215783,43.9155335,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591216113,43.9155335,215.58,215.56,0.4280489]
["bitfinex","SOLUSD",1731591216287,43.9155335,215.59,215.56,0.4280489]
["bitfinex","SOLUSD",1731591216478,11.22403674,215.66,215.56,0.4280489]
["bitfinex","SOLUSD",1731591216479,43.9155335,215.61,215.56,0.4280489]
["bitfinex","SOLUSD",1731591216682,43.9155335,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731591216904,4.6366,215.68,215.61,43.9155335]
["bitfinex","SOLUSD",1731591217091,43.9155335,215.68,215.62,43.9155335]
["bitfinex","SOLUSD",1731591217292,43.9155335,215.68,215.61,43.9155335]
["bitfinex","SOLUSD",1731591217478,43.9155335,215.64,215.58,16.2352]
["bitfinex","SOLUSD",1731591217682,43.9155335,215.63,215.58,16.2352]
["bitfinex","SOLUSD",1731591217902,43.9155335,215.64,215.58,16.2352]
["bitfinex","SOLUSD",1731591218386,43.9155335,215.65,215.59,43.9155335]
["bitfinex","SOLUSD",1731591218702,159.2,215.69,215.64,43.9155335]
["bitfinex","SOLUSD",1731591218899,43.9155335,215.69,215.62,43.9155335]
["bitfinex","SOLUSD",1731591219196,43.9155335,215.67,215.6,43.9155335]
["bitfinex","SOLUSD",1731591219394,43.9155335,215.68,215.62,43.9155335]
["bitfinex","SOLUSD",1731591219690,0.12549,215.7,215.64,43.9155335]
["bitfinex","SOLUSD",1731591220408,0.12549,215.7,215.69,43.9155335]
["bitfinex","SOLUSD",1731591220990,0.12549,215.7,215.65,16.2299]
["bitfinex","SOLUSD",1731591221197,0.12549,215.7,215.65,60.1454335]
["bitfinex","SOLUSD",1731591221400,0.12549,215.7,215.66,20.1]
["bitfinex","SOLUSD",1731591221584,0.12549,215.7,215.65,16.2299]
["bitfinex","SOLUSD",1731591222305,0.12549,215.7,215.69,43.9155335]
["bitfinex","SOLUSD",1731591222483,0.12549,215.7,215.69,44.0155335]
["bitfinex","SOLUSD",1731591223913,0.12549,215.7,215.69,44.1410235]
["bitfinex","SOLUSD",1731591224101,43.9155335,215.84,215.72,0.1]
["bitfinex","SOLUSD",1731591224287,43.9155335,215.87,215.8,43.9155335]
["bitfinex","SOLUSD",1731591224489,21.55719,215.92,215.79,16.2194]
["bitfinex","SOLUSD",1731591224490,0.12549,215.92,215.79,16.3194]
["bitfinex","SOLUSD",1731591224715,0.12549,215.92,215.81,0.1]
["bitfinex","SOLUSD",1731591225006,43.9155335,215.91,215.79,16.3194]
["bitfinex","SOLUSD",1731591225587,43.9155335,215.91,215.84,43.9155335]
["bitfinex","SOLUSD",1731591225811,44.0410235,215.92,215.85,43.9155335]
["bitfinex","SOLUSD",1731591226111,0.12549,215.92,215.86,43.9155335]
["bitfinex","SOLUSD",1731591226312,0.12549,215.92,215.89,43.9155335]
["bitfinex","SOLUSD",1731591226513,0.12549,215.92,215.87,43.9155335]
["bitfinex","SOLUSD",1731591226810,0.12549,215.92,215.88,43.9155335]
["bitfinex","SOLUSD",1731591227711,0.12549,215.92,215.91,44.0155335]
["bitfinex","SOLUSD",1731591228293,0.12549,215.92,215.91,87.9179075]
["bitfinex","SOLUSD",1731591228611,4.6269,216.13,215.97,0.1]
["bitfinex","SOLUSD",1731591228790,26.9004819,216.11,216.03,26.9004819]
["bitfinex","SOLUSD",1731591228994,26.9004819,216.11,216.04,26.9004819]
["bitfinex","SOLUSD",1731591229216,26.9004819,216.11,215.99,0.2]
["bitfinex","SOLUSD",1731591229402,26.9004819,216.11,216.04,26.9004819]
["bitfinex","SOLUSD",1731591230215,26.9004819,216.07,216.0,26.9004819]
["bitfinex","SOLUSD",1731591230385,26.9004819,216.11,216.04,26.9004819]
["bitfinex","SOLUSD",1731591230589,4.627,216.12,216.01,11.5734]
["bitfinex","SOLUSD",1731591230590,26.9004819,216.1,216.03,26.9004819]
["bitfinex","SOLUSD",1731591230818,23.776884,216.11,216.01,11.5734]
["bitfinex","SOLUSD",1731591231800,43.7134392,216.09,216.02,43.7134392]
["bitfinex","SOLUSD",1731591232027,43.7134392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591232195,43.7134392,216.09,216.02,43.7134392]
["bitfinex","SOLUSD",1731591232518,43.7134392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591232892,43.7134392,216.1,216.01,11.5734]
["bitfinex","SOLUSD",1731591232893,43.7134392,216.13,216.06,43.7134392]
["bitfinex","SOLUSD",1731591233618,4.6264,216.15,216.01,11.5734]
["bitfinex","SOLUSD",1731591233619,43.7134392,216.15,216.08,43.7134392]
["bitfinex","SOLUSD",1731591234123,43.7134392,216.11,216.04,43.7134392]
["bitfinex","SOLUSD",1731591234616,43.7134392,216.11,216.02,16.2022]
["bitfinex","SOLUSD",1731591234617,43.7134392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591234918,16.1901,216.18,216.06,43.7134392]
["bitfinex","SOLUSD",1731591234919,43.776884,216.16,216.06,43.7134392]
["bitfinex","SOLUSD",1731591235127,159.2,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731591235693,159.2,216.17,216.02,16.2022]
["bitfinex","SOLUSD",1731591236215,43.7134392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591236393,43.7134392,216.11,216.04,43.7134392]
["bitfinex","SOLUSD",1731591237011,43.7134392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591237928,23.776884,216.14,216.07,43.7134392]
["bitfinex","SOLUSD",1731591237929,67.4903232,216.14,216.07,43.7134392]
["bitfinex","SOLUSD",1731591238101,43.7134392,216.16,216.09,43.7134392]
["bitfinex","SOLUSD",1731591238305,43.7134392,216.17,216.09,43.7134392]
["bitfinex","SOLUSD",1731591238505,26.147,216.2,216.13,43.7134392]
["bitfinex","SOLUSD",1731591238698,43.7134392,216.19,216.12,43.7134392]
["bitfinex","SOLUSD",1731591239115,43.7134392,216.19,216.11,43.7134392]
["bitfinex","SOLUSD",1731591239597,48.3390392,216.19,216.11,43.7134392]
["bitfinex","SOLUSD",1731591239798,48.3390392,216.19,216.12,43.7134392]
["bitfinex","SOLUSD",1731591240216,43.7134392,216.16,216.09,43.7134392]
["bitfinex","SOLUSD",1731591240624,43.7134392,216.17,216.1,43.7134392]
["bitfinex","SOLUSD",1731591241001,175.61339,216.21,216.04,43.7134392]
["bitfinex","SOLUSD",1731591241196,43.7134392,216.13,216.06,43.7134392]
["bitfinex","SOLUSD",1731591241408,43.7134392,216.14,216.07,43.7134392]
["bitfinex","SOLUSD",1731591241618,43.7134392,216.15,216.08,43.7134392]
["bitfinex","SOLUSD",1731591242013,43.7134392,216.13,216.06,48.3416392]
["bitfinex","SOLUSD",1731591242196,43.7134392,216.13,216.03,11.5723]
["bitfinex","SOLUSD",1731591242197,43.7134392,216.08,216.03,11.5723]
["bitfinex","SOLUSD",1731591242402,43.7134392,216.07,216.03,11.5723]
["bitfinex","SOLUSD",1731591242702,43.7134392,216.06,215.99,48.3431392]
["bitfinex","SOLUSD",1731591243102,43.7134392,216.0,215.91,43.7134392]
["bitfinex","SOLUSD",1731591243442,43.7134392,215.95,215.9,4.6317]
["bitfinex","SOLUSD",1731591243608,43.7134392,215.94,215.87,43.7134392]
["bitfinex","SOLUSD",1731591243806,43.7134392,215.98,215.91,43.7134392]
["bitfinex","SOLUSD",1731591244009,198.761584,216.04,215.9,11.5794]
["bitfinex","SOLUSD",1731591244242,67.4903232,216.04,215.97,43.7134392]
["bitfinex","SOLUSD",1731591244533,0.12549,216.01,215.84,22.5]
["bitfinex","SOLUSD",1731591244837,23.776884,215.99,215.85,16.2147]
["bitfinex","SOLUSD",1731591245219,159.2,216.0,215.88,0.1]
["bitfinex","SOLUSD",1731591245430,23.776884,215.99,215.86,0.12549]
["bitfinex","SOLUSD",1731591245605,43.7134392,215.96,215.89,43.7134392]
["bitfinex","SOLUSD",1731591246110,43.7134392,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731591246306,43.7134392,215.95,215.88,48.3454392]
["bitfinex","SOLUSD",1731591246500,43.7134392,215.95,215.85,34.7461]
["bitfinex","SOLUSD",1731591246501,43.7134392,215.93,215.86,48.3459392]
["bitfinex","SOLUSD",1731591246809,43.7134392,215.94,215.87,43.7134392]
["bitfinex","SOLUSD",1731591247206,43.7134392,215.97,215.9,43.7134392]
["bitfinex","SOLUSD",1731591247403,4.6301,215.98,215.86,16.214]
["bitfinex","SOLUSD",1731591247404,43.7134392,215.98,215.91,43.7134392]
["bitfinex","SOLUSD",1731591247634,43.7134392,215.98,215.92,43.7134392]
["bitfinex","SOLUSD",1731591247925,43.7134392,216.01,215.94,43.7134392]
["bitfinex","SOLUSD",1731591248114,163.8287,216.04,215.95,43.7134392]
["bitfinex","SOLUSD",1731591248313,43.7134392,216.02,215.95,43.7134392]
["bitfinex","SOLUSD",1731591248515,4.6286,216.05,215.98,43.7134392]
["bitfinex","SOLUSD",1731591248717,48.3416392,216.07,216.0,43.7134392]
["bitfinex","SOLUSD",1731591248916,202.9134392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591249225,163.8275,216.1,215.95,0.1]
["bitfinex","SOLUSD",1731591249435,43.7134392,216.08,216.01,43.7134392]
["bitfinex","SOLUSD",1731591249614,43.7134392,216.11,216.04,43.7134392]
["bitfinex","SOLUSD",1731591249816,165.2673,216.19,216.07,43.7134392]
["bitfinex","SOLUSD",1731591250002,43.7134392,216.18,216.04,0.22549]
["bitfinex","SOLUSD",1731591250208,43.7134392,216.17,216.1,43.7134392]
["bitfinex","SOLUSD",1731591250408,48.3393392,216.17,216.1,43.7134392]
["bitfinex","SOLUSD",1731591250623,4.6259,216.17,216.09,43.7134392]
["bitfinex","SOLUSD",1731591250828,43.7134392,216.16,216.09,43.7134392]
["bitfinex","SOLUSD",1731591251127,4.6256,216.19,216.04,20.22549]
["bitfinex","SOLUSD",1731591251326,4.6252,216.21,216.15,43.7134392]
["bitfinex","SOLUSD",1731591251536,159.2,216.24,216.15,43.7134392]
["bitfinex","SOLUSD",1731591251537,4.6248,216.23,216.15,43.7134392]
["bitfinex","SOLUSD",1731591251735,43.7134392,216.22,216.15,43.7134392]
["bitfinex","SOLUSD",1731591252023,43.7134392,216.16,216.09,43.7134392]
["bitfinex","SOLUSD",1731591252237,43.7134392,216.16,216.08,43.7134392]
["bitfinex","SOLUSD",1731591252439,43.7134392,216.15,216.08,43.7134392]
["bitfinex","SOLUSD",1731591252816,4.6261,216.17,216.11,43.7134392]
["bitfinex","SOLUSD",1731591252817,23.776884,216.17,216.11,43.7134392]
["bitfinex","SOLUSD",1731591253035,43.7134392,216.18,216.11,43.7134392]
["bitfinex","SOLUSD",1731591253234,159.2,216.21,216.12,43.7134392]
["bitfinex","SOLUSD",1731591253419,43.7134392,216.17,216.07,20.0]
["bitfinex","SOLUSD",1731591253624,0.12549,216.21,216.06,39.3408]
["bitfinex","SOLUSD",1731591253943,159.2,216.22,216.06,11.5708]
["bitfinex","SOLUSD",1731591253944,0.12549,216.19,216.06,11.5708]
["bitfinex","SOLUSD",1731591254237,16.31629,216.17,216.01,11.5732]
["bitfinex","SOLUSD",1731591254424,183.076884,216.16,216.01,11.5732]
["bitfinex","SOLUSD",1731591254623,23.776884,216.14,216.01,11.5732]
["bitfinex","SOLUSD",1731591254941,43.7134392,216.02,215.97,4.6301]
["bitfinex","SOLUSD",1731591255436,43.7134392,216.05,215.98,43.7134392]
["bitfinex","SOLUSD",1731591255641,43.7134392,216.04,215.97,59.9191392]
["bitfinex","SOLUSD",1731591255828,43.7134392,216.04,215.91,15.4111]
["bitfinex","SOLUSD",1731591255829,23.776884,216.05,215.92,16.2092]
["bitfinex","SOLUSD",1731591256033,23.776884,216.05,215.93,43.7134392]
["bitfinex","SOLUSD",1731591256348,23.776884,216.05,215.92,16.2092]
["bitfinex","SOLUSD",1731591256349,43.7134392,216.02,215.95,43.7134392]
["bitfinex","SOLUSD",1731591256920,23.776884,216.01,215.95,43.7134392]
["bitfinex","SOLUSD",1731591257141,67.4903232,216.01,215.92,16.2092]
["bitfinex","SOLUSD",1731591257353,43.7134392,215.97,215.9,48.3451392]
["bitfinex","SOLUSD",1731591257520,23.776884,215.96,215.9,43.7134392]
["bitfinex","SOLUSD",1731591257720,43.7134392,215.99,215.92,43.7134392]
["bitfinex","SOLUSD",1731591258441,23.776884,215.96,215.9,55.2928392]
["bitfinex","SOLUSD",1731591258643,23.776884,215.96,215.91,43.7134392]
["bitfinex","SOLUSD",1731591258850,23.776884,215.98,215.91,43.7134392]
["bitfinex","SOLUSD",1731591259035,67.4903232,215.98,215.9,59.9245392]
["bitfinex","SOLUSD",1731591259348,67.4903232,215.98,215.9,55.2928392]
["bitfinex","SOLUSD",1731591259547,67.4903232,215.98,215.9,59.9245392]
["bitfinex","SOLUSD",1731591260125,11.5719,216.04,215.9,59.9245392]
["bitfinex","SOLUSD",1731591260126,43.7134392,216.01,215.94,43.7134392]
["bitfinex","SOLUSD",1731591260339,163.829,216.03,215.98,43.7134392]
["bitfinex","SOLUSD",1731591260543,48.3424392,216.03,215.96,43.7134392]
["bitfinex","SOLUSD",1731591260920,4.629,216.03,215.93,43.7134392]
["bitfinex","SOLUSD",1731591261131,159.2,216.02,215.9,16.2111]
["bitfinex","SOLUSD",1731591262027,23.776884,216.01,215.9,16.2111]
["bitfinex","SOLUSD",1731591262227,67.4903232,216.01,215.93,43.7134392]
["bitfinex","SOLUSD",1731591262428,23.776884,216.01,215.97,43.7134392]
["bitfinex","SOLUSD",1731591262631,159.2,216.02,215.91,0.12549]
["bitfinex","SOLUSD",1731591262927,43.7134392,216.01,215.94,43.7134392]
["bitfinex","SOLUSD",1731591264056,23.776884,216.01,215.95,43.7134392]
["bitfinex","SOLUSD",1731591264354,159.2,216.02,216.0,43.7134392]
["bitfinex","SOLUSD",1731591264525,10.822,216.1,216.01,43.7134392]
["bitfinex","SOLUSD",1731591264726,54.5354392,216.1,216.03,43.7134392]
["bitfinex","SOLUSD",1731591264949,43.7134392,216.09,216.03,43.7134392]
["bitfinex","SOLUSD",1731591265146,202.9134392,216.09,216.03,43.7134392]
["bitfinex","SOLUSD",1731591265363,4.6272,216.12,216.07,43.7134392]
["bitfinex","SOLUSD",1731591265945,4.6272,216.12,216.05,43.7134392]
["bitfinex","SOLUSD",1731591265946,48.3406392,216.12,216.05,43.7134392]
["bitfinex","SOLUSD",1731591266651,21.7025,216.15,216.01,0.12549]
["bitfinex","SOLUSD",1731591266841,43.7134392,216.19,216.12,43.7134392]
["bitfinex","SOLUSD",1731591267043,213.9846392,216.21,216.14,43.7134392]
["bitfinex","SOLUSD",1731591267247,213.9846392,216.21,216.04,0.1]
["bitfinex","SOLUSD",1731591267248,11.0712,216.21,216.16,43.7134392]
["bitfinex","SOLUSD",1731591268064,16.2216,216.22,216.17,43.7134392]
["bitfinex","SOLUSD",1731591268226,4.6244,216.25,216.19,43.7134392]
["bitfinex","SOLUSD",1731591268558,4.6244,216.25,216.2,43.7134392]
["bitfinex","SOLUSD",1731591268726,4.6244,216.25,216.19,43.7134392]
["bitfinex","SOLUSD",1731591268930,10.816,216.27,216.21,43.7134392]
["bitfinex","SOLUSD",1731591269146,4.6235,216.29,216.24,43.7134392]
["bitfinex","SOLUSD",1731591269439,43.7134392,216.28,216.21,43.7134392]
["bitfinex","SOLUSD",1731591269646,4.6235,216.29,216.23,43.7134392]
["bitfinex","SOLUSD",1731591269853,0.13144219,216.31,216.17,0.1]
["bitfinex","SOLUSD",1731591270151,0.13144219,216.31,216.19,0.12549]
["bitfinex","SOLUSD",1731591270451,0.13144219,216.31,216.19,20.12549]
["bitfinex","SOLUSD",1731591270661,0.13144219,216.31,216.24,0.1]
["bitfinex","SOLUSD",1731591270832,0.13144219,216.31,216.3,43.7134392]
["bitfinex","SOLUSD",1731591271161,0.4280489,216.32,216.3,43.7134392]
["bitfinex","SOLUSD",1731591271333,0.4280489,216.32,216.31,43.7134392]
["bitfinex","SOLUSD",1731591272657,0.4280489,216.32,216.23,20.1]
["bitfinex","SOLUSD",1731591272658,0.4280489,216.32,216.29,43.7134392]
["bitfinex","SOLUSD",1731591272836,0.4280489,216.32,216.28,16.1823]
["bitfinex","SOLUSD",1731591272837,0.4280489,216.32,216.28,55.2721392]
["bitfinex","SOLUSD",1731591273161,0.4280489,216.32,216.29,43.7134392]
["bitfinex","SOLUSD",1731591273462,4.6229,216.31,216.18,11.5643]
["bitfinex","SOLUSD",1731591273757,43.7134392,216.25,216.18,11.5643]
["bitfinex","SOLUSD",1731591273937,182.976884,216.3,216.18,11.5643]
["bitfinex","SOLUSD",1731591274135,43.7134392,216.23,216.16,4.6262]
["bitfinex","SOLUSD",1731591274343,43.7134392,216.24,216.16,48.3396392]
["bitfinex","SOLUSD",1731591274544,43.7134392,216.23,216.16,43.7134392]
["bitfinex","SOLUSD",1731591275973,43.7134392,216.25,216.17,43.7134392]
["bitfinex","SOLUSD",1731591276142,43.7134392,216.24,216.17,43.7134392]
["bitfinex","SOLUSD",1731591276348,159.2,216.29,216.23,43.7134392]
["bitfinex","SOLUSD",1731591276653,5.0509489,216.32,216.17,0.12549]
["bitfinex","SOLUSD",1731591276850,159.32549,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1731591277050,159.42549,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1731591277455,0.22549,216.29,216.17,0.12549]
["bitfinex","SOLUSD",1731591277645,43.7134392,216.25,216.18,43.7134392]
["bitfinex","SOLUSD",1731591277964,67.4903232,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731591278658,4.6239,216.27,216.21,43.7134392]
["bitfinex","SOLUSD",1731591278849,43.7134392,216.26,216.19,43.7134392]
["bitfinex","SOLUSD",1731591279046,43.7134392,216.25,216.18,43.7134392]
["bitfinex","SOLUSD",1731591279356,43.7134392,216.24,216.17,55.4038292]
["bitfinex","SOLUSD",1731591279671,43.7134392,216.25,216.17,55.4038292]
["bitfinex","SOLUSD",1731591279850,43.7134392,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731591280366,43.7134392,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1731591280543,43.7134392,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591280865,67.4903232,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591281662,23.776884,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591281853,67.4903232,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591282169,72.1160232,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591282379,92.2415132,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591282564,98.5972132,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591283066,98.6972132,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731591283269,44.002374,216.17,216.02,48.3424392]
["bitfinex","SOLUSD",1731591283470,43.7134392,216.11,216.04,43.7134392]
["bitfinex","SOLUSD",1731591283671,43.7134392,216.14,216.07,43.7134392]
["bitfinex","SOLUSD",1731591283853,43.7134392,216.14,216.02,16.202]
["bitfinex","SOLUSD",1731591283854,67.4903232,216.14,216.06,43.7134392]
["bitfinex","SOLUSD",1731591284050,48.3404392,216.12,216.05,43.7134392]
["bitfinex","SOLUSD",1731591284254,23.776884,216.09,215.9,0.1]
["bitfinex","SOLUSD",1731591284461,0.12549,216.08,215.95,43.7134392]
["bitfinex","SOLUSD",1731591284764,43.7134392,216.04,215.96,43.7134392]
["bitfinex","SOLUSD",1731591285178,23.776884,215.99,215.91,55.2922392]
["bitfinex","SOLUSD",1731591285354,67.4903232,215.99,215.91,55.2922392]
["bitfinex","SOLUSD",1731591286275,43.7134392,215.96,215.88,48.3454392]
["bitfinex","SOLUSD",1731591286456,67.4903232,215.97,215.9,43.7134392]
["bitfinex","SOLUSD",1731591286780,67.4903232,215.97,215.88,4.632]
["bitfinex","SOLUSD",1731591286781,43.7134392,215.96,215.89,43.7134392]
["bitfinex","SOLUSD",1731591286975,43.7134392,215.95,215.88,4.632]
["bitfinex","SOLUSD",1731591287478,43.7134392,215.95,215.88,16.2125]
["bitfinex","SOLUSD",1731591287678,67.4903232,215.97,215.9,43.7134392]
["bitfinex","SOLUSD",1731591287851,43.7134392,215.96,215.89,43.7134392]
["bitfinex","SOLUSD",1731591288055,43.7134392,215.96,215.88,59.9259392]
["bitfinex","SOLUSD",1731591288671,43.7134392,215.94,215.88,11.5805]
["bitfinex","SOLUSD",1731591288887,28.407184,215.97,215.85,43.7134392]
["bitfinex","SOLUSD",1731591288888,43.7134392,215.92,215.85,43.7134392]
["bitfinex","SOLUSD",1731591289087,23.776884,215.91,215.85,43.7134392]
["bitfinex","SOLUSD",1731591289266,23.776884,215.91,215.86,43.7134392]
["bitfinex","SOLUSD",1731591289577,23.776884,215.92,215.85,43.7134392]
["bitfinex","SOLUSD",1731591289888,43.7134392,215.93,215.86,43.7134392]
["bitfinex","SOLUSD",1731591290068,23.776884,215.92,215.85,59.9282392]
["bitfinex","SOLUSD",1731591290260,67.4903232,215.92,215.85,55.2955392]
["bitfinex","SOLUSD",1731591290461,43.7134392,215.91,215.85,11.5821]
["bitfinex","SOLUSD",1731591290688,43.7134392,215.91,215.84,43.7134392]
["bitfinex","SOLUSD",1731591291268,23.776884,215.9,215.84,43.7134392]
["bitfinex","SOLUSD",1731591291673,48.3449392,215.92,215.85,43.7134392]
["bitfinex","SOLUSD",1731591291964,23.776884,215.91,215.85,43.7134392]
["bitfinex","SOLUSD",1731591292473,43.7134392,215.95,215.88,43.7134392]
["bitfinex","SOLUSD",1731591292657,159.2,215.98,215.92,43.7134392]
["bitfinex","SOLUSD",1731591292862,4.6297,216.0,215.97,43.7134392]
["bitfinex","SOLUSD",1731591293172,4.6292,216.02,215.82,0.12549]
["bitfinex","SOLUSD",1731591293361,165.63375876,216.01,215.82,0.12549]
["bitfinex","SOLUSD",1731591293765,0.12549,215.99,215.83,11.5831]
["bitfinex","SOLUSD",1731591294168,23.902374,215.99,215.83,11.5831]
["bitfinex","SOLUSD",1731591294460,23.776884,215.96,215.9,43.7134392]
["bitfinex","SOLUSD",1731591295080,28.407384,215.96,215.9,43.7134392]
["bitfinex","SOLUSD",1731591295583,23.776884,215.97,215.93,43.7134392]
["bitfinex","SOLUSD",1731591296185,23.776884,215.97,215.91,43.7134392]
["bitfinex","SOLUSD",1731591296489,67.4903232,215.95,215.88,43.7134392]
["bitfinex","SOLUSD",1731591296794,43.7134392,215.94,215.87,43.7134392]
["bitfinex","SOLUSD",1731591296971,23.776884,215.93,215.87,43.7134392]
["bitfinex","SOLUSD",1731591297688,0.1,216.02,215.85,4.6326]
["bitfinex","SOLUSD",1731591297689,159.2,215.97,215.86,0.12549]
["bitfinex","SOLUSD",1731591297979,159.2,215.97,215.95,43.7134392]
["bitfinex","SOLUSD",1731591298188,4.6299,215.99,215.95,43.7134392]
["bitfinex","SOLUSD",1731591298390,4.6299,215.99,215.94,43.7134392]
["bitfinex","SOLUSD",1731591298564,4.6299,215.99,215.96,43.7134392]
["bitfinex","SOLUSD",1731591298765,4.6295,216.01,215.97,43.7134392]
["bitfinex","SOLUSD",1731591299097,23.776884,216.0,215.96,43.7134392]
["bitfinex","SOLUSD",1731591299473,23.776884,216.0,215.95,43.7134392]
["bitfinex","SOLUSD",1731591299789,63.8389292,215.99,215.92,43.7134392]
["bitfinex","SOLUSD",1731591300000,23.776884,215.94,215.82,16.2171]
["bitfinex","SOLUSD",1731591300167,23.776884,215.84,215.68,6.1031]
["bitfinex","SOLUSD",1731591300370,23.776884,215.82,215.72,4.6356]
["bitfinex","SOLUSD",1731591300868,67.4903232,215.82,215.72,4.6356]
["bitfinex","SOLUSD",1731591301067,28.410384,215.82,215.76,43.7134392]
["bitfinex","SOLUSD",1731591301270,23.776884,215.82,215.77,43.7134392]
["bitfinex","SOLUSD",1731591301468,6.87836364,215.87,215.81,43.7134392]
["bitfinex","SOLUSD",1731591301685,5.12795915,215.9,215.86,43.7134392]
["bitfinex","SOLUSD",1731591301898,20.0,215.89,215.69,62.5897]
["bitfinex","SOLUSD",1731591302067,23.776884,215.86,215.69,39.4083]
["bitfinex","SOLUSD",1731591302269,0.12549,215.83,215.69,16.2269]
["bitfinex","SOLUSD",1731591302472,182.976884,215.82,215.69,11.5907]
["bitfinex","SOLUSD",1731591302977,43.7134392,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731591303169,182.976884,215.82,215.69,11.5907]
["bitfinex","SOLUSD",1731591303170,23.776884,215.79,215.74,43.7134392]
["bitfinex","SOLUSD",1731591303588,67.4903232,215.79,215.73,43.7134392]
["bitfinex","SOLUSD",1731591303965,23.776884,215.79,215.73,43.7134392]
["bitfinex","SOLUSD",1731591304478,43.7134392,215.79,215.73,43.7134392]
["bitfinex","SOLUSD",1731591304891,67.4903232,215.8,215.73,48.3487392]
["bitfinex","SOLUSD",1731591305101,67.4903232,215.82,215.75,43.7134392]
["bitfinex","SOLUSD",1731591305406,43.7134392,215.78,215.73,11.5885]
["bitfinex","SOLUSD",1731591305688,43.7134392,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731591306004,43.7134392,215.8,215.74,43.7134392]
["bitfinex","SOLUSD",1731591306172,23.776884,215.79,215.74,43.7134392]
["bitfinex","SOLUSD",1731591307389,23.776884,215.79,215.73,59.9373392]
["bitfinex","SOLUSD",1731591307699,48.3458392,215.87,215.78,43.7134392]
["bitfinex","SOLUSD",1731591307873,48.3458392,215.87,215.8,43.7134392]
["bitfinex","SOLUSD",1731591308183,48.3458392,215.87,215.75,43.7134392]
["bitfinex","SOLUSD",1731591308184,43.7134392,215.82,215.75,43.7134392]
["bitfinex","SOLUSD",1731591308389,43.7134392,215.77,215.73,11.5885]
["bitfinex","SOLUSD",1731591308771,43.7134392,215.78,215.73,11.5885]
["bitfinex","SOLUSD",1731591308972,43.7134392,215.79,215.73,16.2239]
["bitfinex","SOLUSD",1731591309503,43.7134392,215.79,215.64,43.7134392]
["bitfinex","SOLUSD",1731591309504,23.776884,215.81,215.77,43.7134392]
["bitfinex","SOLUSD",1731591309683,159.2,215.83,215.79,43.7134392]
["bitfinex","SOLUSD",1731591309997,43.7134392,215.85,215.65,39.4156]
["bitfinex","SOLUSD",1731591309998,23.776884,215.84,215.66,20.0]
["bitfinex","SOLUSD",1731591310294,23.776884,215.84,215.67,0.12549]
["bitfinex","SOLUSD",1731591310995,23.776884,215.82,215.76,43.7134392]
["bitfinex","SOLUSD",1731591311797,23.776884,215.85,215.8,43.7134392]
["bitfinex","SOLUSD",1731591311980,23.776884,215.85,215.79,43.7134392]
["bitfinex","SOLUSD",1731591312174,43.7134392,215.84,215.77,43.7134392]
["bitfinex","SOLUSD",1731591312607,67.4903232,215.86,215.79,43.7134392]
["bitfinex","SOLUSD",1731591312912,43.7134392,216.0,215.84,43.7134392]
["bitfinex","SOLUSD",1731591312913,185.8417,215.92,215.84,43.7134392]
["bitfinex","SOLUSD",1731591313093,43.7134392,215.91,215.83,11.5826]
["bitfinex","SOLUSD",1731591313415,43.7134392,215.9,215.83,59.9290392]
["bitfinex","SOLUSD",1731591313595,26.6417,215.92,215.85,43.7134392]
["bitfinex","SOLUSD",1731591313596,43.7134392,215.91,215.85,43.7134392]
["bitfinex","SOLUSD",1731591313909,43.7134392,215.9,215.84,43.7134392]
["bitfinex","SOLUSD",1731591314108,26.6417,215.92,215.8,4.6338]
["bitfinex","SOLUSD",1731591314109,43.7134392,215.86,215.8,4.6338]
["bitfinex","SOLUSD",1731591314310,43.7134392,215.85,215.8,4.6338]
["bitfinex","SOLUSD",1731591314518,43.7134392,215.86,215.8,4.6338]
["bitfinex","SOLUSD",1731591314701,43.7134392,215.87,215.8,48.3472392]
["bitfinex","SOLUSD",1731591314895,43.7134392,215.84,215.8,16.2186]
["bitfinex","SOLUSD",1731591315218,23.776884,215.86,215.8,43.7134392]
["bitfinex","SOLUSD",1731591315586,23.776884,215.87,215.82,43.7134392]
["bitfinex","SOLUSD",1731591315811,67.4903232,215.87,215.81,43.7134392]
["bitfinex","SOLUSD",1731591316041,4.6319,215.9,215.84,43.7134392]
["bitfinex","SOLUSD",1731591316189,48.3453392,215.9,215.84,43.7134392]
["bitfinex","SOLUSD",1731591316590,4.6319,215.9,215.84,43.7134392]
["bitfinex","SOLUSD",1731591317012,26.6418,215.92,215.86,43.7134392]
["bitfinex","SOLUSD",1731591317193,23.902374,215.95,215.91,43.7134392]
["bitfinex","SOLUSD",1731591317390,23.776884,215.93,215.91,43.7134392]
["bitfinex","SOLUSD",1731591317602,23.776884,215.93,215.92,43.7134392]
["bitfinex","SOLUSD",1731591317802,159.2,216.06,215.92,43.7134392]
["bitfinex","SOLUSD",1731591318005,43.7134392,216.07,216.01,43.7134392]
["bitfinex","SOLUSD",1731591318293,159.2,216.09,215.89,6.2839]
["bitfinex","SOLUSD",1731591318510,159.2,216.08,215.89,6.2839]
["bitfinex","SOLUSD",1731591318699,159.2,216.07,215.89,6.2839]
["bitfinex","SOLUSD",1731591318906,0.12549,216.06,215.89,6.2839]
["bitfinex","SOLUSD",1731591319223,43.7134392,215.99,215.92,43.7134392]
["bitfinex","SOLUSD",1731591319592,23.776884,215.98,215.92,43.7134392]
["bitfinex","SOLUSD",1731591319993,67.4903232,215.98,215.91,43.7134392]
["bitfinex","SOLUSD",1731591320298,67.4903232,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731591320685,23.776884,215.98,215.92,59.9230392]
["bitfinex","SOLUSD",1731591322185,23.776884,215.98,215.93,43.7134392]
["bitfinex","SOLUSD",1731591322392,23.776884,215.98,215.84,23.1653]
["bitfinex","SOLUSD",1731591322393,67.4903232,215.94,215.86,48.3458392]
["bitfinex","SOLUSD",1731591322594,67.4903232,215.94,215.8,15.422]
["bitfinex","SOLUSD",1731591322595,43.7134392,215.9,215.83,43.7134392]
["bitfinex","SOLUSD",1731591322892,43.7134392,215.9,215.74,0.1]
["bitfinex","SOLUSD",1731591322893,182.976884,215.89,215.78,11.5854]
["bitfinex","SOLUSD",1731591323092,0.12549,215.86,215.71,6.2114]
["bitfinex","SOLUSD",1731591323312,23.776884,215.84,215.71,6.2114]
["bitfinex","SOLUSD",1731591323619,5.72582427,215.85,215.73,11.588]
["bitfinex","SOLUSD",1731591323807,23.776884,215.9,215.73,11.588]
["bitfinex","SOLUSD",1731591324124,159.2,215.95,215.89,31.58322848]
["bitfinex","SOLUSD",1731591324291,163.8299,215.99,215.94,26.95132848]
["bitfinex","SOLUSD",1731591324495,26.95132848,216.01,215.89,16.2118]
["bitfinex","SOLUSD",1731591324496,159.2,216.0,215.89,16.2118]
["bitfinex","SOLUSD",1731591324809,159.2,216.05,215.89,16.2118]
["bitfinex","SOLUSD",1731591325019,4.75459,216.03,215.89,16.2118]
["bitfinex","SOLUSD",1731591325408,4.6291,216.03,215.89,16.2118]
["bitfinex","SOLUSD",1731591325608,159.2,216.02,215.89,16.2118]
["bitfinex","SOLUSD",1731591325815,23.776884,216.01,215.96,43.73536007]
["bitfinex","SOLUSD",1731591326110,43.73536007,215.99,215.92,43.73536007]
["bitfinex","SOLUSD",1731591326303,67.51224407,215.96,215.9,4.6316]
["bitfinex","SOLUSD",1731591326891,23.776884,215.96,215.9,48.36696007]
["bitfinex","SOLUSD",1731591327088,23.776884,215.96,215.91,43.73536007]
["bitfinex","SOLUSD",1731591327303,23.776884,215.97,215.92,43.73536007]
["bitfinex","SOLUSD",1731591327506,23.776884,215.97,215.82,15.27]
["bitfinex","SOLUSD",1731591327729,43.73536007,215.9,215.84,16.215]
["bitfinex","SOLUSD",1731591327909,67.51224407,215.88,215.84,11.5821]
["bitfinex","SOLUSD",1731591328115,43.73536007,215.87,215.84,11.5821]
["bitfinex","SOLUSD",1731591328321,43.73536007,215.86,215.84,11.5821]
["bitfinex","SOLUSD",1731591328715,23.776884,215.89,215.84,55.31746007]
["bitfinex","SOLUSD",1731591328917,43.73536007,215.9,215.84,55.31746007]
["bitfinex","SOLUSD",1731591329222,23.776884,215.89,215.84,59.95046007]
["bitfinex","SOLUSD",1731591329425,23.776884,215.9,215.87,43.73536007]
["bitfinex","SOLUSD",1731591329606,23.776884,215.93,215.84,16.2151]
["bitfinex","SOLUSD",1731591329809,23.776884,215.93,215.89,43.73536007]
["bitfinex","SOLUSD",1731591330023,23.776884,215.94,215.88,43.73536007]
["bitfinex","SOLUSD",1731591330230,67.51224407,215.94,215.87,43.73536007]
["bitfinex","SOLUSD",1731591330428,67.51224407,215.94,215.88,43.73536007]
["bitfinex","SOLUSD",1731591330732,67.51224407,215.94,215.84,16.2151]
["bitfinex","SOLUSD",1731591330733,159.2,215.99,215.93,43.73536007]
["bitfinex","SOLUSD",1731591330906,159.2,215.98,215.93,43.73536007]
["bitfinex","SOLUSD",1731591331108,159.2,215.98,215.92,43.73536007]
["bitfinex","SOLUSD",1731591331917,23.776884,215.97,215.92,43.73536007]
["bitfinex","SOLUSD",1731591332116,23.776884,215.97,215.93,43.73536007]
["bitfinex","SOLUSD",1731591332306,23.776884,215.97,215.92,43.73536007]
["bitfinex","SOLUSD",1731591332511,23.776884,215.97,215.91,43.73536007]
["bitfinex","SOLUSD",1731591332512,67.51224407,215.97,215.91,43.73536007]
["bitfinex","SOLUSD",1731591333010,67.51224407,215.95,215.88,48.36746007]
["bitfinex","SOLUSD",1731591333334,0.12549,215.96,215.86,11.5815]
["bitfinex","SOLUSD",1731591333335,226.71224407,215.94,215.87,43.73536007]
["bitfinex","SOLUSD",1731591333522,23.776884,215.91,215.86,16.2139]
["bitfinex","SOLUSD",1731591333836,23.776884,215.91,215.83,43.73536007]
["bitfinex","SOLUSD",1731591333837,43.73536007,215.9,215.83,43.73536007]
["bitfinex","SOLUSD",1731591334010,23.776884,215.88,215.82,55.31906007]
["bitfinex","SOLUSD",1731591334210,23.65145904,215.88,215.82,55.31906007]
["bitfinex","SOLUSD",1731591334506,67.38681911,215.88,215.82,11.5837]
["bitfinex","SOLUSD",1731591334931,23.65145904,215.88,215.82,55.31906007]
["bitfinex","SOLUSD",1731591335514,23.65145904,215.88,215.83,43.73536007]
["bitfinex","SOLUSD",1731591335914,43.73536007,215.88,215.82,59.95246007]
["bitfinex","SOLUSD",1731591336236,23.776884,215.88,215.83,43.73536007]
["bitfinex","SOLUSD",1731591336444,23.776884,215.89,215.84,43.73536007]
["bitfinex","SOLUSD",1731591336615,159.2,215.93,215.88,43.73536007]
["bitfinex","SOLUSD",1731591336816,43.73536007,215.96,215.89,43.73536007]
["bitfinex","SOLUSD",1731591337320,0.22549,215.96,215.82,16.2171]
["bitfinex","SOLUSD",1731591337643,4.6311,215.93,215.78,23.1713]
["bitfinex","SOLUSD",1731591338132,159.2,215.92,215.78,23.1713]
["bitfinex","SOLUSD",1731591338333,159.2,215.92,215.76,16.2216]
["bitfinex","SOLUSD",1731591338334,202.976884,215.91,215.76,16.2216]
["bitfinex","SOLUSD",1731591338567,43.73536007,215.81,215.76,16.2216]
["bitfinex","SOLUSD",1731591338739,43.776884,215.91,215.76,59.95696007]
["bitfinex","SOLUSD",1731591338740,43.73536007,215.83,215.76,59.95696007]
["bitfinex","SOLUSD",1731591338924,23.776884,215.82,215.8,43.73536007]
["bitfinex","SOLUSD",1731591339126,23.776884,215.82,215.78,43.73536007]
["bitfinex","SOLUSD",1731591339533,23.776884,215.84,215.79,4.6341]
["bitfinex","SOLUSD",1731591340648,23.776884,215.85,215.79,59.95476007]
["bitfinex","SOLUSD",1731591342746,67.51224407,215.8,215.75,11.5873]
["bitfinex","SOLUSD",1731591342919,23.776884,215.8,215.77,43.73536007]
["bitfinex","SOLUSD",1731591343236,23.776884,215.82,215.75,11.5873]
["bitfinex","SOLUSD",1731591343442,23.776884,215.83,215.75,11.5873]
["bitfinex","SOLUSD",1731591343935,23.776884,215.83,215.7,0.1]
["bitfinex","SOLUSD",1731591344116,159.2,215.84,215.7,0.1]
["bitfinex","SOLUSD",1731591344117,23.902374,215.84,215.7,0.1]
["bitfinex","SOLUSD",1731591344317,43.73536007,215.83,215.76,43.73536007]
["bitfinex","SOLUSD",1731591344520,43.73536007,215.77,215.7,43.73536007]
["bitfinex","SOLUSD",1731591344741,0.12549,215.79,215.69,11.5907]
["bitfinex","SOLUSD",1731591345035,0.12549,215.77,215.69,11.5907]
["bitfinex","SOLUSD",1731591345538,23.902374,215.75,215.64,11.5929]
["bitfinex","SOLUSD",1731591345740,23.902374,215.73,215.64,11.5929]
["bitfinex","SOLUSD",1731591345924,159.2,215.74,215.7,26.98556759]
["bitfinex","SOLUSD",1731591346237,23.776884,215.77,215.73,26.98556759]
["bitfinex","SOLUSD",1731591346444,159.2,215.78,215.76,26.98556759]
["bitfinex","SOLUSD",1731591346616,159.2,215.83,215.67,22.7387]
["bitfinex","SOLUSD",1731591346816,165.7457,215.84,215.67,22.7387]
["bitfinex","SOLUSD",1731591347128,0.12549,215.83,215.79,26.98556759]
["bitfinex","SOLUSD",1731591347331,27.11105759,215.83,215.77,26.98556759]
["bitfinex","SOLUSD",1731591347634,27.11105759,215.83,215.67,22.7387]
["bitfinex","SOLUSD",1731591347635,27.11105759,215.83,215.76,26.98556759]
["bitfinex","SOLUSD",1731591347841,11.1787,215.84,215.78,26.98556759]
["bitfinex","SOLUSD",1731591348025,6.5457,215.84,215.79,26.98556759]
["bitfinex","SOLUSD",1731591348332,19.7825,215.87,215.81,26.98556759]
["bitfinex","SOLUSD",1731591348532,159.2,215.88,215.83,26.98556759]
["bitfinex","SOLUSD",1731591348740,6.1818,215.89,215.83,26.98556759]
["bitfinex","SOLUSD",1731591348741,165.3818,215.89,215.83,26.98556759]
["bitfinex","SOLUSD",1731591349038,165.3818,215.89,215.84,43.79030587]
["bitfinex","SOLUSD",1731591349222,4.6313,215.93,215.87,43.79030587]
["bitfinex","SOLUSD",1731591349418,43.79030587,215.9,215.83,43.79030587]
["bitfinex","SOLUSD",1731591349618,0.12549,215.88,215.71,20.0]
["bitfinex","SOLUSD",1731591349826,0.12549,215.86,215.71,20.0]
["bitfinex","SOLUSD",1731591350227,4.6328,215.85,215.72,16.2246]
["bitfinex","SOLUSD",1731591350535,23.776884,215.84,215.72,16.2246]
["bitfinex","SOLUSD",1731591350736,23.776884,215.85,215.8,43.79030587]
["bitfinex","SOLUSD",1731591350928,43.79030587,215.9,215.83,43.79030587]
["bitfinex","SOLUSD",1731591351235,43.79030587,215.9,215.84,43.79030587]
["bitfinex","SOLUSD",1731591351443,159.2,215.91,215.85,43.79030587]
["bitfinex","SOLUSD",1731591351623,163.8312,215.93,215.87,43.79030587]
["bitfinex","SOLUSD",1731591351939,159.2,215.93,215.92,43.79030587]
["bitfinex","SOLUSD",1731591352117,49.95810587,215.99,215.92,48.42150587]
["bitfinex","SOLUSD",1731591352118,174.3922,215.98,215.92,48.42150587]
["bitfinex","SOLUSD",1731591352318,10.7978,215.99,215.96,43.79030587]
["bitfinex","SOLUSD",1731591352319,6.1678,215.99,215.96,43.79030587]
["bitfinex","SOLUSD",1731591352538,48.41980587,216.01,215.95,43.79030587]
["bitfinex","SOLUSD",1731591352837,4.6295,216.01,215.96,43.79030587]
["bitfinex","SOLUSD",1731591353222,159.2,216.02,215.97,43.79030587]
["bitfinex","SOLUSD",1731591353431,21.3026,216.04,216.0,43.79030587]
["bitfinex","SOLUSD",1731591353633,4.6286,216.05,216.0,43.79030587]
["bitfinex","SOLUSD",1731591353634,159.2,216.05,216.0,43.79030587]
["bitfinex","SOLUSD",1731591353830,159.2,216.06,216.01,43.79030587]
["bitfinex","SOLUSD",1731591354029,165.2927,216.09,216.03,43.79030587]
["bitfinex","SOLUSD",1731591354232,43.79030587,216.07,216.0,59.99360587]
["bitfinex","SOLUSD",1731591354442,43.79030587,216.07,216.0,55.36410587]
["bitfinex","SOLUSD",1731591354635,213.71070587,216.09,216.02,43.79030587]
["bitfinex","SOLUSD",1731591354833,169.9204,216.09,216.03,43.79030587]
["bitfinex","SOLUSD",1731591355143,213.71090587,216.15,216.08,43.79030587]
["bitfinex","SOLUSD",1731591355436,43.79030587,216.12,216.05,43.79030587]
["bitfinex","SOLUSD",1731591355651,0.12549,216.13,216.0,39.3515]
["bitfinex","SOLUSD",1731591355827,0.12549,216.11,216.06,43.79030587]
["bitfinex","SOLUSD",1731591356138,4.6272,216.11,216.05,43.79030587]
["bitfinex","SOLUSD",1731591356339,4.6272,216.11,216.03,43.79030587]
["bitfinex","SOLUSD",1731591356340,43.79030587,216.1,216.03,43.79030587]
["bitfinex","SOLUSD",1731591356515,0.12549,216.09,215.99,4.6296]
["bitfinex","SOLUSD",1731591356717,23.902374,216.09,215.99,4.6296]
["bitfinex","SOLUSD",1731591356943,23.776884,216.09,215.99,16.2042]
["bitfinex","SOLUSD",1731591357120,159.2,216.1,215.99,16.2042]
["bitfinex","SOLUSD",1731591357436,0.12549,216.08,215.94,11.5771]
["bitfinex","SOLUSD",1731591357641,43.79030587,216.04,215.97,43.79030587]
["bitfinex","SOLUSD",1731591357844,159.2,216.07,215.94,16.208]
["bitfinex","SOLUSD",1731591357845,43.79030587,216.05,215.98,43.79030587]
["bitfinex","SOLUSD",1731591358018,159.2,216.07,215.97,43.79030587]
["bitfinex","SOLUSD",1731591358019,43.79030587,216.04,215.97,43.79030587]
["bitfinex","SOLUSD",1731591358220,43.79030587,216.01,215.89,16.2118]
["bitfinex","SOLUSD",1731591358417,23.776884,216.01,215.89,16.2118]
["bitfinex","SOLUSD",1731591358640,23.776884,216.01,215.95,43.79030587]
["bitfinex","SOLUSD",1731591358838,67.56718987,216.01,215.94,43.79030587]
["bitfinex","SOLUSD",1731591359937,43.79030587,215.99,215.92,43.79030587]
["bitfinex","SOLUSD",1731591360136,43.79030587,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731591360334,23.776884,215.94,215.9,11.5794]
["bitfinex","SOLUSD",1731591360541,23.776884,215.94,215.9,16.2111]
["bitfinex","SOLUSD",1731591360847,159.32549,215.93,215.82,4.6334]
["bitfinex","SOLUSD",1731591361140,23.776884,215.87,215.75,11.5872]
["bitfinex","SOLUSD",1731591361326,23.776884,215.85,215.75,11.5872]
["bitfinex","SOLUSD",1731591362126,43.79030587,215.83,215.76,43.79030587]
["bitfinex","SOLUSD",1731591362442,23.776884,215.82,215.76,43.79030587]
["bitfinex","SOLUSD",1731591362823,23.776884,215.82,215.77,4.6345]
["bitfinex","SOLUSD",1731591363129,23.776884,215.84,215.8,43.79030587]
["bitfinex","SOLUSD",1731591363328,23.776884,215.84,215.79,43.79030587]
["bitfinex","SOLUSD",1731591363544,23.776884,215.84,215.83,43.79030587]
["bitfinex","SOLUSD",1731591364128,23.776884,215.84,215.82,43.79030587]
["bitfinex","SOLUSD",1731591364849,23.776884,215.83,215.77,55.37670587]
["bitfinex","SOLUSD",1731591365147,67.56718987,215.83,215.76,43.79030587]
["bitfinex","SOLUSD",1731591365822,0.12549,215.82,215.76,43.79030587]
["bitfinex","SOLUSD",1731591366139,43.79030587,215.8,215.73,43.79030587]
["bitfinex","SOLUSD",1731591366347,23.776884,215.79,215.73,43.79030587]
["bitfinex","SOLUSD",1731591367229,23.776884,215.8,215.74,43.79030587]
["bitfinex","SOLUSD",1731591367724,23.776884,215.8,215.75,43.79030587]
["bitfinex","SOLUSD",1731591368735,23.776884,215.84,215.79,43.79030587]
["bitfinex","SOLUSD",1731591369047,23.776884,215.82,215.76,43.79030587]
["bitfinex","SOLUSD",1731591369743,23.776884,215.82,215.67,0.1]
["bitfinex","SOLUSD",1731591369744,43.79030587,215.79,215.72,43.79030587]
["bitfinex","SOLUSD",1731591369919,23.776884,215.78,215.72,43.79030587]
["bitfinex","SOLUSD",1731591370126,23.776884,215.78,215.74,43.79030587]
["bitfinex","SOLUSD",1731591370540,23.776884,215.79,215.74,43.79030587]
["bitfinex","SOLUSD",1731591370941,23.776884,215.8,215.74,43.79030587]
["bitfinex","SOLUSD",1731591371345,67.56718987,215.8,215.73,48.42560587]
["bitfinex","SOLUSD",1731591371653,67.56718987,215.8,215.7,43.79030587]
["bitfinex","SOLUSD",1731591371654,23.902374,215.78,215.7,43.79030587]
["bitfinex","SOLUSD",1731591371833,23.776884,215.74,215.68,43.79030587]
["bitfinex","SOLUSD",1731591372159,43.79030587,215.73,215.66,43.79030587]
["bitfinex","SOLUSD",1731591372451,23.776884,215.72,215.66,43.79030587]
["bitfinex","SOLUSD",1731591372648,23.776884,215.72,215.67,43.79030587]
["bitfinex","SOLUSD",1731591373025,23.776884,215.73,215.69,43.79030587]
["bitfinex","SOLUSD",1731591373248,23.776884,215.73,215.71,43.79030587]
["bitfinex","SOLUSD",1731591373438,23.776884,215.75,215.69,43.79030587]
["bitfinex","SOLUSD",1731591373634,0.12549,215.74,215.68,43.79030587]
["bitfinex","SOLUSD",1731591373836,0.12549,215.74,215.69,43.79030587]
["bitfinex","SOLUSD",1731591374139,0.12549,215.74,215.66,16.2291]
["bitfinex","SOLUSD",1731591374140,23.776884,215.76,215.72,43.79030587]
["bitfinex","SOLUSD",1731591374345,23.776884,215.76,215.71,43.79030587]
["bitfinex","SOLUSD",1731591374533,72.20188987,215.76,215.69,43.79030587]
["bitfinex","SOLUSD",1731591374727,23.776884,215.74,215.68,43.79030587]
["bitfinex","SOLUSD",1731591374933,23.776884,215.73,215.68,43.79030587]
["bitfinex","SOLUSD",1731591375144,67.56718987,215.69,215.61,55.38470587]
["bitfinex","SOLUSD",1731591375653,23.776884,215.69,215.63,43.79030587]
["bitfinex","SOLUSD",1731591376434,23.776884,215.69,215.65,43.79030587]
["bitfinex","SOLUSD",1731591376629,23.776884,215.69,215.63,55.38420587]
["bitfinex","SOLUSD",1731591376829,67.56718987,215.69,215.63,11.5939]
["bitfinex","SOLUSD",1731591377339,43.79030587,215.68,215.63,11.5939]
["bitfinex","SOLUSD",1731591377539,23.776884,215.67,215.62,43.79030587]
["bitfinex","SOLUSD",1731591377740,23.776884,215.67,215.65,43.79030587]
["bitfinex","SOLUSD",1731591377932,23.776884,215.69,215.65,43.79030587]
["bitfinex","SOLUSD",1731591378133,23.776884,215.69,215.64,43.79030587]
["bitfinex","SOLUSD",1731591378449,28.413184,215.69,215.63,43.79030587]
["bitfinex","SOLUSD",1731591378828,159.2,215.7,215.68,43.79030587]
["bitfinex","SOLUSD",1731591379029,159.2,215.76,215.62,16.2321]
["bitfinex","SOLUSD",1731591379237,159.2,215.85,215.62,16.3321]
["bitfinex","SOLUSD",1731591379439,6.0742,215.82,215.65,0.1]
["bitfinex","SOLUSD",1731591379659,165.2742,215.82,215.66,20.0]
["bitfinex","SOLUSD",1731591379833,0.12549,215.81,215.66,20.0]
["bitfinex","SOLUSD",1731591380036,43.79030587,215.81,215.74,43.79030587]
["bitfinex","SOLUSD",1731591380251,159.2,215.81,215.76,43.79030587]
["bitfinex","SOLUSD",1731591380433,163.8337,215.81,215.75,43.79030587]
["bitfinex","SOLUSD",1731591380632,10.7077,215.82,215.76,43.79030587]
["bitfinex","SOLUSD",1731591381337,10.7077,215.82,215.77,43.79030587]
["bitfinex","SOLUSD",1731591381535,10.7077,215.82,215.73,16.2236]
["bitfinex","SOLUSD",1731591381536,10.7077,215.82,215.78,43.79030587]
["bitfinex","SOLUSD",1731591381863,23.776884,215.81,215.76,43.79030587]
["bitfinex","SOLUSD",1731591382033,67.56718987,215.79,215.72,43.79030587]
["bitfinex","SOLUSD",1731591382229,67.56718987,215.79,215.7,43.79030587]
["bitfinex","SOLUSD",1731591382230,67.56718987,215.77,215.7,43.79030587]
["bitfinex","SOLUSD",1731591382433,0.12549,215.78,215.64,11.5929]
["bitfinex","SOLUSD",1731591382434,43.79030587,215.72,215.64,11.5929]
["bitfinex","SOLUSD",1731591382650,23.776884,215.71,215.65,43.79030587]
["bitfinex","SOLUSD",1731591382851,23.776884,215.71,215.64,11.5929]
["bitfinex","SOLUSD",1731591383243,23.776884,215.71,215.68,43.79030587]
["bitfinex","SOLUSD",1731591383443,23.776884,215.71,215.67,43.79030587]
["bitfinex","SOLUSD",1731591383759,23.776884,215.71,215.66,43.79030587]
["bitfinex","SOLUSD",1731591383948,23.776884,215.71,215.65,4.6371]
["bitfinex","SOLUSD",1731591384259,23.776884,215.71,215.66,43.79030587]
["bitfinex","SOLUSD",1731591384845,23.776884,215.71,215.67,43.79030587]
["bitfinex","SOLUSD",1731591385042,28.412184,215.74,215.68,43.79030587]
["bitfinex","SOLUSD",1731591385241,23.776884,215.73,215.69,43.79030587]
["bitfinex","SOLUSD",1731591385449,4.6354,215.73,215.67,48.42690587]
["bitfinex","SOLUSD",1731591385843,23.776884,215.74,215.68,43.79030587]
["bitfinex","SOLUSD",1731591386249,23.776884,215.74,215.69,43.79030587]
["bitfinex","SOLUSD",1731591386453,67.56718987,215.75,215.68,43.79030587]
["bitfinex","SOLUSD",1731591387158,67.56718987,215.73,215.65,60.02000587]
["bitfinex","SOLUSD",1731591387464,67.56718987,215.69,215.62,43.79030587]
["bitfinex","SOLUSD",1731591387943,23.776884,215.69,215.63,43.79030587]
["bitfinex","SOLUSD",1731591388143,23.776884,215.67,215.61,43.79030587]
["bitfinex","SOLUSD",1731591390067,28.413584,215.67,215.62,43.79030587]
["bitfinex","SOLUSD",1731591390246,23.776884,215.64,215.58,43.79030587]
["bitfinex","SOLUSD",1731591390452,28.413584,215.67,215.56,0.4280489]
["bitfinex","SOLUSD",1731591390453,43.91579587,215.61,215.56,0.4280489]
["bitfinex","SOLUSD",1731591390653,43.79030587,215.58,215.56,0.4280489]
["bitfinex","SOLUSD",1731591390851,226.89267987,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591391171,183.102374,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591391544,0.12549,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591391747,0.12549,215.57,215.56,44.21835477]
["bitfinex","SOLUSD",1731591396467,0.12549,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591397175,23.902374,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591397349,67.69267987,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591398650,23.902374,215.57,215.56,44.21835477]
["bitfinex","SOLUSD",1731591398857,23.902374,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591399644,0.12549,215.57,215.56,44.21835477]
["bitfinex","SOLUSD",1731591400152,0.12549,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591401145,0.12549,215.57,215.56,44.21835477]
["bitfinex","SOLUSD",1731591403765,6.2604,215.73,215.56,79.96825477]
["bitfinex","SOLUSD",1731591403980,43.79030587,215.71,215.64,43.79030587]
["bitfinex","SOLUSD",1731591404278,4.6369,215.66,215.6,43.79030587]
["bitfinex","SOLUSD",1731591405260,23.776884,215.65,215.59,43.79030587]
["bitfinex","SOLUSD",1731591405463,43.79030587,215.64,215.58,11.5966]
["bitfinex","SOLUSD",1731591405770,43.79030587,215.64,215.58,16.2352]
["bitfinex","SOLUSD",1731591406870,23.776884,215.65,215.59,43.79030587]
["bitfinex","SOLUSD",1731591407069,4.636,215.71,215.64,43.79030587]
["bitfinex","SOLUSD",1731591407273,4.636,215.71,215.67,43.79030587]
["bitfinex","SOLUSD",1731591407471,48.42630587,215.71,215.58,16.2352]
["bitfinex","SOLUSD",1731591407970,43.79030587,215.7,215.63,43.79030587]
["bitfinex","SOLUSD",1731591408171,43.79030587,215.69,215.62,43.79030587]
["bitfinex","SOLUSD",1731591408346,67.56718987,215.68,215.6,43.79030587]
["bitfinex","SOLUSD",1731591408675,23.776884,215.68,215.63,43.79030587]
["bitfinex","SOLUSD",1731591409178,23.776884,215.66,215.6,48.42840587]
["bitfinex","SOLUSD",1731591409781,23.776884,215.66,215.62,43.79030587]
["bitfinex","SOLUSD",1731591410274,159.2,215.7,215.64,43.79030587]
["bitfinex","SOLUSD",1731591410463,23.776884,215.69,215.64,43.79030587]
["bitfinex","SOLUSD",1731591410650,23.776884,215.69,215.63,43.79030587]
["bitfinex","SOLUSD",1731591410850,23.776884,215.67,215.61,43.79030587]
["bitfinex","SOLUSD",1731591411078,23.776884,215.67,215.62,43.79030587]
["bitfinex","SOLUSD",1731591411254,28.413584,215.67,215.62,43.79030587]
["bitfinex","SOLUSD",1731591411454,28.413584,215.67,215.61,43.79030587]
["bitfinex","SOLUSD",1731591411669,28.413584,215.67,215.63,43.79030587]
["bitfinex","SOLUSD",1731591411868,28.413284,215.69,215.63,43.79030587]
["bitfinex","SOLUSD",1731591412254,23.776884,215.69,215.65,43.79030587]
["bitfinex","SOLUSD",1731591412457,6.2604,215.73,215.68,43.79030587]
["bitfinex","SOLUSD",1731591412777,20.4407,215.76,215.72,43.79030587]
["bitfinex","SOLUSD",1731591412948,20.4407,215.76,215.71,43.79030587]
["bitfinex","SOLUSD",1731591413150,43.79030587,215.72,215.6,23.191]
["bitfinex","SOLUSD",1731591413352,32.1276,215.76,215.6,23.191]
["bitfinex","SOLUSD",1731591413353,159.2,215.75,215.6,23.191]
["bitfinex","SOLUSD",1731591413772,23.776884,215.74,215.6,23.191]
["bitfinex","SOLUSD",1731591414286,43.79030587,215.69,215.62,43.79030587]
["bitfinex","SOLUSD",1731591414753,27.0010297,215.69,215.62,27.0010297]
["bitfinex","SOLUSD",1731591415777,159.2,215.75,215.68,27.0010297]
["bitfinex","SOLUSD",1731591415962,20.4407,215.76,215.71,27.0010297]
["bitfinex","SOLUSD",1731591416159,20.4407,215.76,215.7,27.0010297]
["bitfinex","SOLUSD",1731591416572,47.4417297,215.76,215.69,31.6372297]
["bitfinex","SOLUSD",1731591416767,27.0010297,215.71,215.67,11.5914]
["bitfinex","SOLUSD",1731591416976,27.0010297,215.71,215.64,27.0010297]
["bitfinex","SOLUSD",1731591416977,27.0010297,215.71,215.64,31.6382297]
["bitfinex","SOLUSD",1731591417175,50.7779137,215.7,215.64,4.6372]
["bitfinex","SOLUSD",1731591417378,27.0010297,215.67,215.6,27.0010297]
["bitfinex","SOLUSD",1731591417679,27.0010297,215.66,215.59,38.5967297]
["bitfinex","SOLUSD",1731591417976,27.0010297,215.65,215.59,11.5957]
["bitfinex","SOLUSD",1731591418381,27.0010297,215.65,215.56,7.0872489]
["bitfinex","SOLUSD",1731591418382,27.0010297,215.61,215.56,5.0669489]
["bitfinex","SOLUSD",1731591419065,27.0010297,215.6,215.56,0.4280489]
["bitfinex","SOLUSD",1731591419258,27.0010297,215.59,215.56,0.4280489]
["bitfinex","SOLUSD",1731591419566,27.0010297,215.61,215.56,0.4280489]
["bitfinex","SOLUSD",1731591419764,50.7779137,215.6,215.56,0.4280489]
["bitfinex","SOLUSD",1731591420489,27.0010297,215.59,215.56,0.4280489]
["bitfinex","SOLUSD",1731591420658,27.0010297,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591420859,50.7779137,215.57,215.56,0.4280489]
["bitfinex","SOLUSD",1731591421067,0.12549,215.54,215.44,27.0010297]
["bitfinex","SOLUSD",1731591421280,27.0010297,215.47,215.42,11.6047]
["bitfinex","SOLUSD",1731591421491,27.0010297,215.47,215.4,27.0010297]
["bitfinex","SOLUSD",1731591421781,27.0010297,215.49,215.42,27.0010297]
["bitfinex","SOLUSD",1731591422078,27.0010297,215.49,215.4,16.2486]
["bitfinex","SOLUSD",1731591422079,175.2222,215.51,215.44,27.0010297]
["bitfinex","SOLUSD",1731591422282,27.0010297,215.5,215.42,27.0010297]
["bitfinex","SOLUSD",1731591422578,23.776884,215.47,215.4,11.6063]
["bitfinex","SOLUSD",1731591422782,23.776884,215.47,215.35,12.0367489]
["bitfinex","SOLUSD",1731591423087,182.976884,215.48,215.36,4.6433]
["bitfinex","SOLUSD",1731591423288,159.2,215.48,215.36,39.4686]
["bitfinex","SOLUSD",1731591423492,159.2,215.48,215.45,27.0010297]
["bitfinex","SOLUSD",1731591423659,31.6413297,215.51,215.44,27.0010297]
["bitfinex","SOLUSD",1731591423955,23.776884,215.51,215.45,27.0010297]
["bitfinex","SOLUSD",1731591424775,23.776884,215.52,215.46,27.0010297]
["bitfinex","SOLUSD",1731591425379,50.7779137,215.5,215.42,43.2479297]
["bitfinex","SOLUSD",1731591425566,159.2,215.51,215.46,27.0010297]
["bitfinex","SOLUSD",1731591425768,159.2,215.51,215.42,16.2469]
["bitfinex","SOLUSD",1731591425769,186.2010297,215.51,215.44,27.0010297]
["bitfinex","SOLUSD",1731591425970,159.2,215.51,215.45,27.0010297]
["bitfinex","SOLUSD",1731591426171,159.2,215.51,215.42,16.2469]
["bitfinex","SOLUSD",1731591426172,15.744,215.54,215.42,39.4573]
["bitfinex","SOLUSD",1731591427184,20.3836,215.54,215.42,16.2469]
["bitfinex","SOLUSD",1731591427393,27.0010297,215.51,215.44,27.0010297]
["bitfinex","SOLUSD",1731591427593,23.776884,215.5,215.44,27.0010297]
["bitfinex","SOLUSD",1731591428618,27.0010297,215.48,215.37,11.6074]
["bitfinex","SOLUSD",1731591428794,28.417284,215.5,215.37,11.6074]
["bitfinex","SOLUSD",1731591428795,23.776884,215.44,215.37,11.6074]
["bitfinex","SOLUSD",1731591428966,23.776884,215.46,215.4,27.0010297]
["bitfinex","SOLUSD",1731591429291,23.776884,215.46,215.44,27.0010297]
["bitfinex","SOLUSD",1731591429496,4.6404,215.5,215.44,27.0010297]
["bitfinex","SOLUSD",1731591429796,23.776884,215.49,215.45,27.0010297]
["bitfinex","SOLUSD",1731591429969,4.6404,215.5,215.35,0.4280489]
["bitfinex","SOLUSD",1731591429970,6.3779,215.45,215.35,0.4280489]
["bitfinex","SOLUSD",1731591430167,27.0010297,215.38,215.35,0.4280489]
["bitfinex","SOLUSD",1731591430381,23.776884,215.38,215.35,0.4280489]
["bitfinex","SOLUSD",1731591430589,23.776884,215.4,215.35,32.0725786]
["bitfinex","SOLUSD",1731591430807,23.776884,215.4,215.35,0.4280489]
["bitfinex","SOLUSD",1731591430972,23.776884,215.41,215.35,0.4280489]
["bitfinex","SOLUSD",1731591431172,0.12549,215.38,215.35,0.4280489]
["bitfinex","SOLUSD",1731591431787,27.0010297,215.36,215.35,0.4280489]
["bitfinex","SOLUSD",1731591431992,50.9034037,215.36,215.35,0.4280489]
["bitfinex","SOLUSD",1731591432194,71.0034037,215.36,215.35,0.4280489]
["bitfinex","SOLUSD",1731591432410,71.0034037,215.36,215.22,11.6157]
["bitfinex","SOLUSD",1731591432411,159.2,215.34,215.22,11.6157]
["bitfinex","SOLUSD",1731591432703,27.0010297,215.27,215.21,31.6475297]
["bitfinex","SOLUSD",1731591432887,44.04136169,215.3,215.22,44.04136169]
["bitfinex","SOLUSD",1731591433798,44.04136169,215.3,215.23,44.04136169]
["bitfinex","SOLUSD",1731591434104,44.04136169,215.31,215.23,44.04136169]
["bitfinex","SOLUSD",1731591434310,23.776884,215.3,215.23,44.04136169]
["bitfinex","SOLUSD",1731591434497,23.776884,215.26,215.21,16.2631]
["bitfinex","SOLUSD",1731591434693,44.04136169,215.3,215.23,44.04136169]
["bitfinex","SOLUSD",1731591435002,23.776884,215.27,215.21,60.30446169]
["bitfinex","SOLUSD",1731591435313,0.12549,215.24,215.13,0.4280489]
["bitfinex","SOLUSD",1731591435512,23.776884,215.22,215.13,0.4280489]
["bitfinex","SOLUSD",1731591436090,23.776884,215.22,215.13,16.6970489]
["bitfinex","SOLUSD",1731591436500,165.2448,215.23,215.14,44.04136169]
["bitfinex","SOLUSD",1731591436501,23.776884,215.2,215.14,44.04136169]
["bitfinex","SOLUSD",1731591436811,23.776884,215.22,215.16,44.04136169]
["bitfinex","SOLUSD",1731591437315,159.2,215.29,215.21,44.04136169]
["bitfinex","SOLUSD",1731591437486,203.24136169,215.29,215.22,44.04136169]
["bitfinex","SOLUSD",1731591437687,207.88626169,215.29,215.22,44.04136169]
["bitfinex","SOLUSD",1731591437886,207.88626169,215.29,215.21,44.04136169]
["bitfinex","SOLUSD",1731591438084,44.04136169,215.28,215.21,44.04136169]
["bitfinex","SOLUSD",1731591438507,28.422284,215.27,215.2,44.04136169]
["bitfinex","SOLUSD",1731591438688,67.81824569,215.24,215.17,44.04136169]
["bitfinex","SOLUSD",1731591439688,67.81824569,215.24,215.15,44.04136169]
["bitfinex","SOLUSD",1731591439689,44.04136169,215.22,215.15,44.04136169]
["bitfinex","SOLUSD",1731591439889,44.04136169,215.19,215.14,11.6203]
["bitfinex","SOLUSD",1731591440110,23.776884,215.2,215.16,44.04136169]
["bitfinex","SOLUSD",1731591440302,23.776884,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731591440821,23.776884,215.23,215.14,16.2684]
["bitfinex","SOLUSD",1731591441001,23.776884,215.24,215.14,16.2684]
["bitfinex","SOLUSD",1731591441197,163.8448,215.3,215.14,22.7323]
["bitfinex","SOLUSD",1731591441411,159.2,215.29,215.24,44.04136169]
["bitfinex","SOLUSD",1731591441590,159.2,215.29,215.25,44.04136169]
["bitfinex","SOLUSD",1731591441798,159.2,215.29,215.26,44.04136169]
["bitfinex","SOLUSD",1731591442191,159.2,215.29,215.25,44.04136169]
["bitfinex","SOLUSD",1731591442589,159.2,215.29,215.26,44.04136169]
["bitfinex","SOLUSD",1731591442813,159.2,215.29,215.27,44.04136169]
["bitfinex","SOLUSD",1731591443013,159.2,215.29,215.26,44.04136169]
["bitfinex","SOLUSD",1731591443331,203.24136169,215.35,215.28,44.04136169]
["bitfinex","SOLUSD",1731591443693,44.04136169,215.34,215.27,44.04136169]
["bitfinex","SOLUSD",1731591443910,207.88496169,215.35,215.28,44.04136169]
["bitfinex","SOLUSD",1731591444092,44.04136169,215.34,215.27,44.04136169]
["bitfinex","SOLUSD",1731591444290,44.04136169,215.32,215.25,44.04136169]
["bitfinex","SOLUSD",1731591444489,44.04136169,215.32,215.26,44.04136169]
["bitfinex","SOLUSD",1731591444716,23.776884,215.32,215.26,48.68676169]
["bitfinex","SOLUSD",1731591445021,23.776884,215.32,215.26,44.04136169]
["bitfinex","SOLUSD",1731591445513,23.776884,215.32,215.27,44.04136169]
["bitfinex","SOLUSD",1731591445694,44.04136169,215.34,215.28,44.04136169]
["bitfinex","SOLUSD",1731591445898,207.88506169,215.35,215.28,44.04136169]
["bitfinex","SOLUSD",1731591446110,44.04136169,215.34,215.27,44.04136169]
["bitfinex","SOLUSD",1731591446303,159.2,215.35,215.29,44.04136169]
["bitfinex","SOLUSD",1731591446621,6.4054,215.36,215.3,48.68596169]
["bitfinex","SOLUSD",1731591446791,44.04136169,215.35,215.29,44.04136169]
["bitfinex","SOLUSD",1731591446994,50.44676169,215.36,215.29,44.04136169]
["bitfinex","SOLUSD",1731591447396,159.2,215.38,215.33,44.04136169]
["bitfinex","SOLUSD",1731591447601,44.04136169,215.43,215.36,44.04136169]
["bitfinex","SOLUSD",1731591447828,55.28796169,215.46,215.39,44.04136169]
["bitfinex","SOLUSD",1731591448195,44.04136169,215.43,215.36,44.04136169]
["bitfinex","SOLUSD",1731591448396,11.2466,215.46,215.26,46.3532]
["bitfinex","SOLUSD",1731591448825,11.2466,215.46,215.3,0.2]
["bitfinex","SOLUSD",1731591448826,6.6053,215.46,215.3,0.2]
["bitfinex","SOLUSD",1731591449115,163.8406,215.49,215.3,0.2]
["bitfinex","SOLUSD",1731591449320,44.04136169,215.42,215.35,44.04136169]
["bitfinex","SOLUSD",1731591449617,0.12549,215.48,215.28,44.24136169]
["bitfinex","SOLUSD",1731591449618,44.04136169,215.45,215.39,44.04136169]
["bitfinex","SOLUSD",1731591449817,44.04136169,215.43,215.36,44.04136169]
["bitfinex","SOLUSD",1731591450019,44.04136169,215.39,215.26,46.1532]
["bitfinex","SOLUSD",1731591450198,44.04136169,215.39,215.32,44.04136169]
["bitfinex","SOLUSD",1731591450519,0.1,215.43,215.26,22.9255]
["bitfinex","SOLUSD",1731591450719,20.0,215.41,215.26,22.9255]
["bitfinex","SOLUSD",1731591450928,28.419384,215.4,215.26,22.9255]
["bitfinex","SOLUSD",1731591451301,26.4811,215.39,215.26,16.2593]
["bitfinex","SOLUSD",1731591451521,23.776884,215.38,215.26,16.2593]
["bitfinex","SOLUSD",1731591451821,44.04136169,215.35,215.28,44.04136169]
["bitfinex","SOLUSD",1731591452213,44.04136169,215.35,215.27,44.04136169]
["bitfinex","SOLUSD",1731591452521,44.04136169,215.35,215.28,44.04136169]
["bitfinex","SOLUSD",1731591452935,27.09395198,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731591453105,27.09395198,215.24,215.22,16.2624]
["bitfinex","SOLUSD",1731591453301,27.09395198,215.25,215.22,16.2624]
["bitfinex","SOLUSD",1731591453709,27.09395198,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731591454010,27.09395198,215.25,215.22,16.2624]
["bitfinex","SOLUSD",1731591454212,159.2,215.33,215.22,66.58835198]
["bitfinex","SOLUSD",1731591454420,27.09395198,215.28,215.22,39.4944]
["bitfinex","SOLUSD",1731591454725,159.2,215.33,215.22,39.4944]
["bitfinex","SOLUSD",1731591455604,27.09395198,215.27,215.22,39.4944]
["bitfinex","SOLUSD",1731591455806,27.09395198,215.28,215.22,39.4944]
["bitfinex","SOLUSD",1731591456006,27.09395198,215.31,215.24,27.09395198]
["bitfinex","SOLUSD",1731591456543,27.09395198,215.29,215.22,39.4944]
["bitfinex","SOLUSD",1731591456706,27.09395198,215.27,215.22,39.4944]
["bitfinex","SOLUSD",1731591457201,27.09395198,215.23,215.22,11.616]
["bitfinex","SOLUSD",1731591457903,27.09395198,215.23,215.16,16.2669]
["bitfinex","SOLUSD",1731591458232,163.8434,215.36,215.2,0.2]
["bitfinex","SOLUSD",1731591458410,4.6434,215.36,215.2,0.2]
["bitfinex","SOLUSD",1731591458732,4.6434,215.36,215.16,11.6192]
["bitfinex","SOLUSD",1731591458733,0.1,215.3,215.16,11.6192]
["bitfinex","SOLUSD",1731591458943,159.2,215.29,215.13,5.0761489]
["bitfinex","SOLUSD",1731591459108,27.09395198,215.18,215.13,5.0761489]
["bitfinex","SOLUSD",1731591459405,27.09395198,215.28,215.13,5.0761489]
["bitfinex","SOLUSD",1731591459406,27.09395198,215.2,215.13,32.17010088]
["bitfinex","SOLUSD",1731591460129,27.09395198,215.17,215.13,5.0763489]
["bitfinex","SOLUSD",1731591460629,27.09395198,215.19,215.13,5.0763489]
["bitfinex","SOLUSD",1731591460939,27.09395198,215.17,215.13,0.4280489]
["bitfinex","SOLUSD",1731591461107,27.09395198,215.2,215.13,5.0762489]
["bitfinex","SOLUSD",1731591462027,27.09395198,215.18,215.13,5.0762489]
["bitfinex","SOLUSD",1731591462230,27.09395198,215.17,215.13,0.4280489]
["bitfinex","SOLUSD",1731591463040,27.09395198,215.19,215.13,0.4280489]
["bitfinex","SOLUSD",1731591463334,27.09395198,215.2,215.13,32.17020088]
["bitfinex","SOLUSD",1731591463638,50.87083598,215.19,215.13,0.4280489]
["bitfinex","SOLUSD",1731591463934,27.09395198,215.19,215.13,0.4280489]
["bitfinex","SOLUSD",1731591464143,4.6473,215.18,215.13,0.4280489]
["bitfinex","SOLUSD",1731591464639,50.87083598,215.2,215.13,0.4280489]
["bitfinex","SOLUSD",1731591464836,55.51783598,215.2,215.13,0.4280489]
["bitfinex","SOLUSD",1731591465138,27.09395198,215.19,215.13,0.4280489]
["bitfinex","SOLUSD",1731591465514,27.09395198,215.18,215.13,0.4280489]
["bitfinex","SOLUSD",1731591465921,27.09395198,215.17,215.13,0.4280489]
["bitfinex","SOLUSD",1731591466547,27.09395198,215.15,215.13,0.4280489]
["bitfinex","SOLUSD",1731591466723,50.87083598,215.14,215.13,0.4280489]
["bitfinex","SOLUSD",1731591466922,50.99632598,215.14,215.13,0.4280489]
["bitfinex","SOLUSD",1731591467222,70.99632598,215.14,215.13,0.4280489]
["bitfinex","SOLUSD",1731591467424,43.902374,215.13,215.1,0.0233]
["bitfinex","SOLUSD",1731591467635,20.12549,215.11,215.1,0.0233]
["bitfinex","SOLUSD",1731591467837,47.21944198,215.11,215.1,0.00233001]
["bitfinex","SOLUSD",1731591468416,51.86814198,215.11,214.91,0.4280489]
["bitfinex","SOLUSD",1731591468636,27.09395198,214.93,214.91,0.4280489]
["bitfinex","SOLUSD",1731591468936,6.2476,215.03,214.91,0.4280489]
["bitfinex","SOLUSD",1731591469149,27.09395198,214.99,214.92,27.09395198]
["bitfinex","SOLUSD",1731591469324,20.12549,215.02,214.91,0.4280489]
["bitfinex","SOLUSD",1731591469643,23.776884,215.02,214.91,5.0809489]
["bitfinex","SOLUSD",1731591469848,23.776884,215.02,214.91,16.7136489]
["bitfinex","SOLUSD",1731591470226,27.09395198,214.97,214.91,12.0607489]
["bitfinex","SOLUSD",1731591470540,27.09395198,214.96,214.91,12.0607489]
["bitfinex","SOLUSD",1731591471454,27.09395198,214.96,214.91,0.4280489]
["bitfinex","SOLUSD",1731591471623,27.09395198,214.94,214.91,0.4280489]
["bitfinex","SOLUSD",1731591471824,27.09395198,214.93,214.91,0.4280489]
["bitfinex","SOLUSD",1731591472354,27.09395198,214.92,214.91,0.4280489]
["bitfinex","SOLUSD",1731591473033,27.09395198,214.93,214.91,0.4280489]
["bitfinex","SOLUSD",1731591473233,27.09395198,214.92,214.91,0.4280489]
["bitfinex","SOLUSD",1731591476133,27.21944198,214.92,214.91,0.4280489]
["bitfinex","SOLUSD",1731591476336,4.6531,214.91,214.75,27.09395198]
["bitfinex","SOLUSD",1731591476541,27.09395198,214.85,214.77,27.19395198]
["bitfinex","SOLUSD",1731591476749,27.09395198,214.87,214.79,27.09395198]
["bitfinex","SOLUSD",1731591477049,11.6293,214.98,214.74,0.12549]
["bitfinex","SOLUSD",1731591477050,6.141,215.0,214.82,0.1]
["bitfinex","SOLUSD",1731591477228,6.141,215.0,214.81,0.1]
["bitfinex","SOLUSD",1731591477555,6.65522316,214.99,214.83,0.1]
["bitfinex","SOLUSD",1731591477755,7.33101373,215.0,214.83,0.1]
["bitfinex","SOLUSD",1731591477756,1.19001373,215.0,214.88,0.1]
["bitfinex","SOLUSD",1731591477926,165.341,215.07,214.88,0.1]
["bitfinex","SOLUSD",1731591478126,27.09395198,214.95,214.88,27.09395198]
["bitfinex","SOLUSD",1731591478334,27.09395198,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731591478540,27.09395198,214.94,214.89,16.2873]
["bitfinex","SOLUSD",1731591478849,27.09395198,214.93,214.89,16.2873]
["bitfinex","SOLUSD",1731591479054,27.09395198,214.94,214.89,16.2873]
["bitfinex","SOLUSD",1731591479244,27.09395198,214.93,214.89,16.2873]
["bitfinex","SOLUSD",1731591480151,27.09395198,214.91,214.89,11.6338]
["bitfinex","SOLUSD",1731591480353,27.09395198,214.94,214.89,11.6338]
["bitfinex","SOLUSD",1731591480528,1.16254161,214.99,214.89,11.6338]
["bitfinex","SOLUSD",1731591480529,27.09395198,214.95,214.89,11.6338]
["bitfinex","SOLUSD",1731591480846,27.09395198,214.91,214.89,11.6338]
["bitfinex","SOLUSD",1731591481235,27.09395198,214.92,214.89,11.6338]
["bitfinex","SOLUSD",1731591482059,27.09395198,214.9,214.84,16.2906]
["bitfinex","SOLUSD",1731591482233,27.09395198,214.85,214.79,11.6389]
["bitfinex","SOLUSD",1731591482432,27.09395198,214.84,214.78,4.6559]
["bitfinex","SOLUSD",1731591482650,27.09395198,214.84,214.8,11.6387]
["bitfinex","SOLUSD",1731591483032,27.09395198,214.87,214.8,38.73265198]
["bitfinex","SOLUSD",1731591483233,27.09395198,214.85,214.8,11.6387]
["bitfinex","SOLUSD",1731591483437,27.09395198,214.83,214.8,11.6387]
["bitfinex","SOLUSD",1731591483754,27.09395198,214.82,214.8,11.6387]
["bitfinex","SOLUSD",1731591484135,27.09395198,214.81,214.8,11.6387]
["bitfinex","SOLUSD",1731591484338,27.09395198,214.81,214.66,1.18210898]
["bitfinex","SOLUSD",1731591484339,8.676,214.65,214.36,15.99129808]
["bitfinex","SOLUSD",1731591484534,8.676,214.65,214.35,27.09395198]
["bitfinex","SOLUSD",1731591484535,27.09395198,214.44,214.35,27.09395198]
["bitfinex","SOLUSD",1731591484735,27.09395198,214.46,214.37,27.09395198]
["bitfinex","SOLUSD",1731591484965,27.09395198,214.56,214.28,39.6675]
["bitfinex","SOLUSD",1731591484966,27.09395198,214.48,214.38,0.1]
["bitfinex","SOLUSD",1731591485260,0.1,214.62,214.31,1.13770288]
["bitfinex","SOLUSD",1731591485261,27.09395198,214.5,214.41,27.19395198]
["bitfinex","SOLUSD",1731591485433,27.09395198,214.52,214.43,27.09395198]
["bitfinex","SOLUSD",1731591485634,27.09395198,214.47,214.4,0.1]
["bitfinex","SOLUSD",1731591485852,27.09395198,214.49,214.41,11.6599]
["bitfinex","SOLUSD",1731591486072,27.09395198,214.51,214.43,27.09395198]
["bitfinex","SOLUSD",1731591486234,4.78489,214.62,214.42,0.1]
["bitfinex","SOLUSD",1731591486551,27.09395198,214.5,214.42,27.09395198]
["bitfinex","SOLUSD",1731591486752,44.35712374,214.53,214.44,44.35712374]
["bitfinex","SOLUSD",1731591486932,44.35712374,214.58,214.48,44.35712374]
["bitfinex","SOLUSD",1731591487354,23.776884,214.55,214.46,44.35712374]
["bitfinex","SOLUSD",1731591487566,44.35712374,214.52,214.44,44.35712374]
["bitfinex","SOLUSD",1731591487856,44.35712374,214.54,214.46,44.35712374]
["bitfinex","SOLUSD",1731591488167,44.35712374,214.6,214.51,44.35712374]
["bitfinex","SOLUSD",1731591488342,44.35712374,214.64,214.55,44.35712374]
["bitfinex","SOLUSD",1731591488532,44.35712374,214.68,214.59,44.35712374]
["bitfinex","SOLUSD",1731591489346,44.35712374,214.7,214.61,44.35712374]
["bitfinex","SOLUSD",1731591489538,44.35712374,214.62,214.47,39.8324]
["bitfinex","SOLUSD",1731591489733,44.35712374,214.64,214.55,44.35712374]
["bitfinex","SOLUSD",1731591489968,44.35712374,214.66,214.57,44.35712374]
["bitfinex","SOLUSD",1731591490258,44.35712374,214.68,214.59,44.35712374]
["bitfinex","SOLUSD",1731591491135,44.35712374,214.7,214.61,49.01662374]
["bitfinex","SOLUSD",1731591491436,44.35712374,214.74,214.65,44.35712374]
["bitfinex","SOLUSD",1731591491763,44.35712374,214.72,214.63,44.35712374]
["bitfinex","SOLUSD",1731591492139,44.35712374,214.7,214.61,60.66562374]
["bitfinex","SOLUSD",1731591492445,44.35712374,214.68,214.61,60.66562374]
["bitfinex","SOLUSD",1731591492848,44.35712374,214.68,214.61,56.00612374]
["bitfinex","SOLUSD",1731591493050,44.35712374,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731591493248,44.35712374,214.67,214.61,11.649]
["bitfinex","SOLUSD",1731591493564,44.35712374,214.69,214.61,44.35712374]
["bitfinex","SOLUSD",1731591494440,44.35712374,214.73,214.65,44.35712374]
["bitfinex","SOLUSD",1731591494641,44.35712374,214.71,214.63,44.35712374]
["bitfinex","SOLUSD",1731591495049,44.35712374,214.72,214.64,44.35712374]
["bitfinex","SOLUSD",1731591495251,44.35712374,214.72,214.65,44.35712374]
["bitfinex","SOLUSD",1731591495464,44.35712374,214.72,214.64,44.35712374]
["bitfinex","SOLUSD",1731591495652,44.35712374,214.72,214.65,44.35712374]
["bitfinex","SOLUSD",1731591495963,7.63789688,214.76,214.62,11.648]
["bitfinex","SOLUSD",1731591496134,51.99502062,214.76,214.68,44.35712374]
["bitfinex","SOLUSD",1731591496339,51.99502062,214.76,214.62,56.00512374]
["bitfinex","SOLUSD",1731591496340,44.35712374,214.69,214.62,56.00512374]
["bitfinex","SOLUSD",1731591496560,7.63789688,214.76,214.62,11.648]
["bitfinex","SOLUSD",1731591497662,44.35712374,214.72,214.65,44.35712374]
["bitfinex","SOLUSD",1731591497853,7.63789688,214.76,214.66,44.35712374]
["bitfinex","SOLUSD",1731591497854,44.35712374,214.73,214.66,44.35712374]
["bitfinex","SOLUSD",1731591498162,44.35712374,214.69,214.62,56.00512374]
["bitfinex","SOLUSD",1731591498467,44.35712374,214.73,214.65,44.35712374]
["bitfinex","SOLUSD",1731591498667,12.29429688,214.76,214.62,11.648]
["bitfinex","SOLUSD",1731591498668,44.35712374,214.74,214.67,44.35712374]
["bitfinex","SOLUSD",1731591499043,44.35712374,214.71,214.64,44.35712374]
["bitfinex","SOLUSD",1731591499559,44.35712374,214.7,214.65,16.3055]
["bitfinex","SOLUSD",1731591500268,44.35712374,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731591500971,44.35712374,214.72,214.65,60.66262374]
["bitfinex","SOLUSD",1731591501271,44.35712374,214.75,214.68,44.35712374]
["bitfinex","SOLUSD",1731591501458,44.35712374,214.74,214.67,44.35712374]
["bitfinex","SOLUSD",1731591501766,44.35712374,214.74,214.6,39.6084]
["bitfinex","SOLUSD",1731591501767,7.63789688,214.76,214.7,44.35712374]
["bitfinex","SOLUSD",1731591501970,7.63789688,214.76,214.65,0.1]
["bitfinex","SOLUSD",1731591502171,7.63789688,214.76,214.74,44.35712374]
["bitfinex","SOLUSD",1731591502349,7.63789688,214.76,214.73,44.35712374]
["bitfinex","SOLUSD",1731591502549,7.63789688,214.76,214.72,44.35712374]
["bitfinex","SOLUSD",1731591502753,7.63789688,214.76,214.74,44.35712374]
["bitfinex","SOLUSD",1731591502951,7.63789688,214.76,214.75,44.35712374]
["bitfinex","SOLUSD",1731591503465,7.63789688,214.76,214.74,44.35712374]
["bitfinex","SOLUSD",1731591503663,7.63789688,214.76,214.7,44.35712374]
["bitfinex","SOLUSD",1731591503978,7.63789688,214.76,214.72,44.35712374]
["bitfinex","SOLUSD",1731591504366,0.10087109,214.75,214.71,44.35712374]
["bitfinex","SOLUSD",1731591505157,0.10087109,214.75,214.73,44.35712374]
["bitfinex","SOLUSD",1731591505559,0.10087109,214.75,214.72,60.65732374]
["bitfinex","SOLUSD",1731591505857,0.10087109,214.75,214.72,16.3002]
["bitfinex","SOLUSD",1731591506663,0.10087109,214.75,214.72,60.65732374]
["bitfinex","SOLUSD",1731591506977,0.10087109,214.75,214.72,43.5270221]
["bitfinex","SOLUSD",1731591507277,0.10087109,214.75,214.74,27.2268221]
["bitfinex","SOLUSD",1731591508379,0.10087109,214.75,214.74,47.2268221]
["bitfinex","SOLUSD",1731591508583,7.63789688,214.76,214.75,20.0]
["bitfinex","SOLUSD",1731591508882,7.63789688,214.76,214.75,27.2268221]
["bitfinex","SOLUSD",1731591509172,7.63789688,214.76,214.75,31.8833221]
["bitfinex","SOLUSD",1731591509374,7.63789688,214.76,214.75,4.6565]
["bitfinex","SOLUSD",1731591510959,7.63789688,214.76,214.75,31.8833221]
["bitfinex","SOLUSD",1731591511366,7.63789688,214.76,214.75,4.6565]
["bitfinex","SOLUSD",1731591511569,7.63789688,214.76,214.75,31.8833221]
["bitfinex","SOLUSD",1731591514080,7.63789688,214.76,214.75,51.9833221]
["bitfinex","SOLUSD",1731591514466,7.63789688,214.76,214.75,51.8833221]
["bitfinex","SOLUSD",1731591514867,7.63789688,214.76,214.75,51.9833221]
["bitfinex","SOLUSD",1731591515070,1.15696494,214.95,214.79,0.1]
["bitfinex","SOLUSD",1731591515357,27.2268221,214.92,214.85,27.2268221]
["bitfinex","SOLUSD",1731591515558,27.2268221,214.9,214.83,27.2268221]
["bitfinex","SOLUSD",1731591515759,27.2268221,214.9,214.84,27.2268221]
["bitfinex","SOLUSD",1731591516078,4.6521,214.96,214.84,27.2268221]
["bitfinex","SOLUSD",1731591516079,27.2268221,214.91,214.84,27.2268221]
["bitfinex","SOLUSD",1731591516381,15.9528,214.98,214.85,43.5172221]
["bitfinex","SOLUSD",1731591516382,27.2268221,214.92,214.85,43.5172221]
["bitfinex","SOLUSD",1731591516587,43.1796221,214.98,214.91,27.2268221]
["bitfinex","SOLUSD",1731591516757,43.1796221,214.98,214.85,16.2904]
["bitfinex","SOLUSD",1731591516758,27.2268221,214.97,214.9,27.2268221]
["bitfinex","SOLUSD",1731591516960,20.6045,214.98,214.88,27.2268221]
["bitfinex","SOLUSD",1731591517262,27.2268221,214.94,214.87,27.2268221]
["bitfinex","SOLUSD",1731591517655,27.2268221,214.96,214.89,27.2268221]
["bitfinex","SOLUSD",1731591517858,1.14158008,214.98,214.87,27.2268221]
["bitfinex","SOLUSD",1731591517859,27.2268221,214.94,214.87,27.2268221]
["bitfinex","SOLUSD",1731591518166,27.2268221,214.91,214.85,16.2904]
["bitfinex","SOLUSD",1731591518371,5.79318008,214.98,214.85,16.2904]
["bitfinex","SOLUSD",1731591518372,27.2268221,214.89,214.85,16.2904]
["bitfinex","SOLUSD",1731591518663,27.2268221,214.94,214.87,27.2268221]
["bitfinex","SOLUSD",1731591518888,11.88036698,214.99,214.85,39.5624]
["bitfinex","SOLUSD",1731591519183,7.22886698,214.99,214.85,39.5624]
["bitfinex","SOLUSD",1731591519386,11.88026698,214.99,214.85,39.5624]
["bitfinex","SOLUSD",1731591519557,7.22886698,214.99,214.85,39.5624]
["bitfinex","SOLUSD",1731591519758,1.13946698,214.99,214.85,39.7624]
["bitfinex","SOLUSD",1731591520088,0.4280489,215.02,214.96,27.2268221]
["bitfinex","SOLUSD",1731591520283,27.654871,215.02,214.95,27.2268221]
["bitfinex","SOLUSD",1731591520460,27.654871,215.02,214.96,4.652]
["bitfinex","SOLUSD",1731591520782,27.654871,215.02,214.96,16.282]
["bitfinex","SOLUSD",1731591520982,0.4280489,215.02,214.96,43.5088221]
["bitfinex","SOLUSD",1731591521185,27.654871,215.02,214.96,16.282]
["bitfinex","SOLUSD",1731591521481,27.2268221,214.97,214.92,11.6321]
["bitfinex","SOLUSD",1731591521681,27.2268221,214.95,214.92,11.6321]
["bitfinex","SOLUSD",1731591522082,27.2268221,214.97,214.92,16.2849]
["bitfinex","SOLUSD",1731591522477,27.2268221,214.98,214.92,16.2849]
["bitfinex","SOLUSD",1731591522681,27.2268221,214.99,214.92,27.2268221]
["bitfinex","SOLUSD",1731591522984,0.4280489,215.02,214.85,23.272]
["bitfinex","SOLUSD",1731591522985,27.2268221,215.01,214.94,27.2268221]
["bitfinex","SOLUSD",1731591523192,0.4280489,215.02,214.96,27.2268221]
["bitfinex","SOLUSD",1731591523497,0.4280489,215.02,214.86,0.1]
["bitfinex","SOLUSD",1731591523498,0.4280489,215.02,214.98,27.2268221]
["bitfinex","SOLUSD",1731591523668,0.4280489,215.02,214.99,27.2268221]
["bitfinex","SOLUSD",1731591523872,0.4280489,215.02,214.98,27.2268221]
["bitfinex","SOLUSD",1731591524196,0.4280489,215.02,215.01,27.2268221]
["bitfinex","SOLUSD",1731591524366,0.4280489,215.02,214.98,27.2268221]
["bitfinex","SOLUSD",1731591524689,0.4280489,215.02,215.01,4.6509]
["bitfinex","SOLUSD",1731591525184,0.4280489,215.02,215.0,11.6277]
["bitfinex","SOLUSD",1731591526371,0.4280489,215.02,214.89,0.1]
["bitfinex","SOLUSD",1731591526372,27.2268221,215.01,214.95,11.6301]
["bitfinex","SOLUSD",1731591526676,27.2268221,215.01,214.95,16.2823]
["bitfinex","SOLUSD",1731591526871,27.654871,215.02,214.95,43.5091221]
["bitfinex","SOLUSD",1731591527071,0.4280489,215.02,214.96,27.2268221]
["bitfinex","SOLUSD",1731591527284,27.654871,215.02,214.95,43.5091221]
["bitfinex","SOLUSD",1731591529172,27.2268221,215.0,214.95,16.2823]
["bitfinex","SOLUSD",1731591530201,27.2268221,215.01,214.95,16.2823]
["bitfinex","SOLUSD",1731591530396,27.2268221,214.98,214.91,27.2268221]
["bitfinex","SOLUSD",1731591530600,27.2268221,214.95,214.88,27.2268221]
["bitfinex","SOLUSD",1731591530777,27.2268221,214.99,214.92,27.2268221]
["bitfinex","SOLUSD",1731591531185,0.4280489,215.02,214.89,0.1]
["bitfinex","SOLUSD",1731591531374,0.4280489,215.02,214.98,27.2268221]
["bitfinex","SOLUSD",1731591531578,0.4280489,215.02,214.96,27.2268221]
["bitfinex","SOLUSD",1731591531878,0.4280489,215.02,214.97,27.2268221]
["bitfinex","SOLUSD",1731591532073,0.4280489,215.02,214.98,27.2268221]
["bitfinex","SOLUSD",1731591532288,0.4280489,215.02,214.87,0.2]
["bitfinex","SOLUSD",1731591532289,0.4280489,215.02,214.97,27.2268221]
["bitfinex","SOLUSD",1731591532492,0.4280489,215.02,214.98,4.6515]
["bitfinex","SOLUSD",1731591532695,0.4280489,215.02,215.0,27.2268221]
["bitfinex","SOLUSD",1731591532876,0.4280489,215.02,214.99,27.2268221]
["bitfinex","SOLUSD",1731591533793,0.4280489,215.02,215.01,27.2268221]
["bitfinex","SOLUSD",1731591534389,0.4280489,215.02,215.0,4.651]
["bitfinex","SOLUSD",1731591534608,0.4280489,215.02,215.01,27.2268221]
["bitfinex","SOLUSD",1731591534786,0.4280489,215.02,215.0,43.5057221]
["bitfinex","SOLUSD",1731591535392,0.4280489,215.02,215.0,16.2789]
["bitfinex","SOLUSD",1731591535596,0.4280489,215.02,215.0,43.5057221]
["bitfinex","SOLUSD",1731591535796,0.4280489,215.02,215.0,16.2789]
["bitfinex","SOLUSD",1731591536301,0.4280489,215.02,215.0,43.5057221]
["bitfinex","SOLUSD",1731591536511,0.4280489,215.02,215.0,16.2789]
["bitfinex","SOLUSD",1731591537403,0.4280489,215.02,215.0,43.5057221]
["bitfinex","SOLUSD",1731591537601,0.4280489,215.02,215.01,27.2268221]
["bitfinex","SOLUSD",1731591538406,0.4280489,215.02,215.01,27.14441667]
["bitfinex","SOLUSD",1731591538600,0.4280489,215.02,215.01,31.79531667]
["bitfinex","SOLUSD",1731591538804,0.4280489,215.02,215.01,31.79096138]
["bitfinex","SOLUSD",1731591539998,0.4280489,215.02,215.01,4.6509]
["bitfinex","SOLUSD",1731591540788,0.4280489,215.02,215.0,11.6279]
["bitfinex","SOLUSD",1731591542113,0.4280489,215.02,215.01,27.14006138]
["bitfinex","SOLUSD",1731591542896,0.4280489,215.02,215.01,31.79096138]
["bitfinex","SOLUSD",1731591543484,0.4280489,215.02,215.01,51.79096138]
["bitfinex","SOLUSD",1731591543790,0.4280489,215.02,215.01,31.79096138]
["bitfinex","SOLUSD",1731591546589,0.4280489,215.02,215.01,51.79096138]
["bitfinex","SOLUSD",1731591546989,0.4280489,215.02,215.01,31.79096138]
["bitfinex","SOLUSD",1731591551108,31.78736138,215.18,215.04,0.1]
["bitfinex","SOLUSD",1731591551290,6.5311,215.21,215.13,27.14006138]
["bitfinex","SOLUSD",1731591551291,33.67116138,215.21,215.13,27.14006138]
["bitfinex","SOLUSD",1731591551481,33.67116138,215.21,215.14,27.14006138]
["bitfinex","SOLUSD",1731591551688,6.5311,215.21,215.15,43.40766138]
["bitfinex","SOLUSD",1731591552101,6.5311,215.21,215.15,16.2676]
["bitfinex","SOLUSD",1731591552283,6.5311,215.21,215.15,43.40766138]
["bitfinex","SOLUSD",1731591553315,33.67116138,215.21,215.15,16.2676]
["bitfinex","SOLUSD",1731591553495,38.31776138,215.21,215.15,16.2676]
["bitfinex","SOLUSD",1731591553814,38.31776138,215.21,215.04,27.24006138]
["bitfinex","SOLUSD",1731591553815,27.14006138,215.16,215.05,43.41526138]
["bitfinex","SOLUSD",1731591554107,27.14006138,215.16,215.0,11.6277]
["bitfinex","SOLUSD",1731591554108,27.14006138,215.06,215.0,11.6277]
["bitfinex","SOLUSD",1731591554316,27.14006138,215.04,215.0,11.6277]
["bitfinex","SOLUSD",1731591554491,27.14006138,215.06,215.0,11.6277]
["bitfinex","SOLUSD",1731591555392,11.84539,215.15,215.01,27.14006138]
["bitfinex","SOLUSD",1731591555393,27.14006138,215.08,215.01,27.14006138]
["bitfinex","SOLUSD",1731591555590,27.14006138,215.12,215.05,27.14006138]
["bitfinex","SOLUSD",1731591556014,27.14006138,215.13,215.06,27.14006138]
["bitfinex","SOLUSD",1731591556260,27.14006138,215.13,215.0,11.6277]
["bitfinex","SOLUSD",1731591556512,27.14006138,215.16,215.09,27.14006138]
["bitfinex","SOLUSD",1731591556709,27.14006138,215.18,215.1,27.14006138]
["bitfinex","SOLUSD",1731591557106,27.14006138,215.17,215.09,38.76256138]
["bitfinex","SOLUSD",1731591557490,27.14006138,215.17,215.1,27.14006138]
["bitfinex","SOLUSD",1731591557916,27.14006138,215.2,215.12,27.14006138]
["bitfinex","SOLUSD",1731591558210,6.5311,215.21,215.09,16.2715]
["bitfinex","SOLUSD",1731591558211,27.14006138,215.17,215.1,27.14006138]
["bitfinex","SOLUSD",1731591559011,27.14006138,215.17,215.09,43.41156138]
["bitfinex","SOLUSD",1731591559187,31.78776138,215.16,215.09,11.6225]
["bitfinex","SOLUSD",1731591559512,27.14006138,215.18,215.11,27.14006138]
["bitfinex","SOLUSD",1731591559706,27.14006138,215.19,215.12,27.14006138]
["bitfinex","SOLUSD",1731591559916,27.14006138,215.18,215.1,27.14006138]
["bitfinex","SOLUSD",1731591560094,4.6468,215.2,215.04,27.14006138]
["bitfinex","SOLUSD",1731591560095,0.22549,215.19,215.04,38.76546138]
["bitfinex","SOLUSD",1731591560413,27.14006138,215.07,215.0,27.14006138]
["bitfinex","SOLUSD",1731591560614,0.1,215.17,215.01,27.14006138]
["bitfinex","SOLUSD",1731591560913,0.22549,215.17,215.01,27.14006138]
["bitfinex","SOLUSD",1731591561099,27.14006138,215.08,215.01,27.14006138]
["bitfinex","SOLUSD",1731591561709,27.14006138,215.07,215.0,27.14006138]
["bitfinex","SOLUSD",1731591562320,27.14006138,215.04,214.96,27.14006138]
["bitfinex","SOLUSD",1731591562496,27.14006138,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731591563014,27.14006138,215.04,214.96,27.14006138]
["bitfinex","SOLUSD",1731591563190,27.14006138,215.04,214.97,27.14006138]
["bitfinex","SOLUSD",1731591563503,27.14006138,215.02,214.96,11.63]
["bitfinex","SOLUSD",1731591564319,27.14006138,215.02,214.96,16.2818]
["bitfinex","SOLUSD",1731591564819,27.14006138,215.06,214.98,27.14006138]
["bitfinex","SOLUSD",1731591565018,27.14006138,215.1,215.03,27.14006138]
["bitfinex","SOLUSD",1731591565319,6.3183,215.14,214.99,20.1]
["bitfinex","SOLUSD",1731591565501,4.648,215.15,215.01,20.0]
["bitfinex","SOLUSD",1731591565700,4.648,215.15,215.01,20.1]
["bitfinex","SOLUSD",1731591565902,4.647,215.19,215.01,20.1]
["bitfinex","SOLUSD",1731591566217,4.647,215.19,215.02,0.1]
["bitfinex","SOLUSD",1731591566414,27.14006138,215.17,215.09,27.14006138]
["bitfinex","SOLUSD",1731591566619,27.14006138,215.16,215.09,27.14006138]
["bitfinex","SOLUSD",1731591566922,0.12549,215.15,215.1,4.649]
["bitfinex","SOLUSD",1731591567292,31.78756138,215.17,215.1,31.78906138]
["bitfinex","SOLUSD",1731591567495,33.51246138,215.2,215.13,27.14006138]
["bitfinex","SOLUSD",1731591567719,6.3724,215.2,215.14,27.14006138]
["bitfinex","SOLUSD",1731591568017,27.14006138,215.21,215.14,27.14006138]
["bitfinex","SOLUSD",1731591568223,27.56811028,215.24,215.17,27.14006138]
["bitfinex","SOLUSD",1731591568403,27.56811028,215.24,215.1,16.2715]
["bitfinex","SOLUSD",1731591568404,27.14006138,215.23,215.16,27.14006138]
["bitfinex","SOLUSD",1731591568598,0.12549,215.22,215.18,27.14006138]
["bitfinex","SOLUSD",1731591568803,0.4280489,215.24,215.18,27.14006138]
["bitfinex","SOLUSD",1731591568997,0.4280489,215.24,215.21,4.6466]
["bitfinex","SOLUSD",1731591569202,0.4280489,215.24,215.21,31.78666138]
["bitfinex","SOLUSD",1731591569616,0.4280489,215.24,215.21,16.2631]
["bitfinex","SOLUSD",1731591570210,0.4280489,215.24,215.22,27.14006138]
["bitfinex","SOLUSD",1731591570720,0.4280489,215.24,215.23,27.14006138]
["bitfinex","SOLUSD",1731591571018,0.4280489,215.24,215.23,48.66990582]
["bitfinex","SOLUSD",1731591571496,0.4280489,215.24,215.23,4.6461]
["bitfinex","SOLUSD",1731591572395,0.4280489,215.24,215.23,48.66990582]
["bitfinex","SOLUSD",1731591572601,0.4280489,215.24,215.23,4.6461]
["bitfinex","SOLUSD",1731591572807,0.4280489,215.24,215.23,48.66990582]
["bitfinex","SOLUSD",1731591574798,0.4280489,215.24,215.23,4.6461]
["bitfinex","SOLUSD",1731591575040,0.12549,215.23,215.11,39.5145]
["bitfinex","SOLUSD",1731591575209,0.12549,215.23,215.14,44.02380582]
["bitfinex","SOLUSD",1731591575414,44.02380582,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731591575627,0.12549,215.23,215.13,16.2691]
["bitfinex","SOLUSD",1731591575942,44.02380582,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731591576417,44.02380582,215.18,215.13,16.2691]
["bitfinex","SOLUSD",1731591576617,44.02380582,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731591577045,44.02380582,215.22,215.15,44.02380582]
["bitfinex","SOLUSD",1731591577213,44.02380582,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731591577413,44.02380582,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731591577613,44.02380582,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731591577915,44.02380582,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731591578119,44.02380582,215.17,215.15,16.2677]
["bitfinex","SOLUSD",1731591578325,44.02380582,215.16,215.13,4.6482]
["bitfinex","SOLUSD",1731591578514,0.12549,215.13,215.03,4.6505]
["bitfinex","SOLUSD",1731591578712,44.02380582,215.08,215.06,11.6246]
["bitfinex","SOLUSD",1731591579448,4.6468,215.2,215.06,11.6246]
["bitfinex","SOLUSD",1731591579613,44.02380582,215.09,215.06,11.6246]
["bitfinex","SOLUSD",1731591579819,44.02380582,215.08,215.06,11.6246]
["bitfinex","SOLUSD",1731591580024,44.02380582,215.09,215.06,11.6246]
["bitfinex","SOLUSD",1731591580432,44.02380582,215.08,215.06,11.6246]
["bitfinex","SOLUSD",1731591580637,44.02380582,215.07,215.03,4.6504]
["bitfinex","SOLUSD",1731591580843,44.02380582,215.1,215.03,16.2766]
["bitfinex","SOLUSD",1731591581135,44.02380582,215.15,215.07,44.02380582]
["bitfinex","SOLUSD",1731591581336,44.02380582,215.16,215.08,44.02380582]
["bitfinex","SOLUSD",1731591581544,44.02380582,215.14,215.07,44.02380582]
["bitfinex","SOLUSD",1731591582131,0.12549,215.12,215.05,44.02380582]
["bitfinex","SOLUSD",1731591582323,44.02380582,215.09,215.04,39.5273]
["bitfinex","SOLUSD",1731591582630,44.02380582,215.12,215.04,83.55110582]
["bitfinex","SOLUSD",1731591583032,44.02380582,215.1,215.04,39.5273]
["bitfinex","SOLUSD",1731591583337,44.14929582,215.11,215.04,83.55110582]
["bitfinex","SOLUSD",1731591583551,44.02380582,215.09,215.04,39.5273]
["bitfinex","SOLUSD",1731591583924,44.02380582,215.09,214.98,6.5962]
["bitfinex","SOLUSD",1731591583925,0.12549,215.04,214.98,11.6284]
["bitfinex","SOLUSD",1731591584134,44.02380582,215.01,215.0,4.6511]
["bitfinex","SOLUSD",1731591585048,44.02380582,215.01,214.94,16.3104]
["bitfinex","SOLUSD",1731591585049,44.02380582,215.01,214.92,23.264]
["bitfinex","SOLUSD",1731591585236,44.02380582,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731591585434,44.02380582,214.99,214.94,18.592655]
["bitfinex","SOLUSD",1731591585748,44.02380582,214.99,214.95,16.2828]
["bitfinex","SOLUSD",1731591586267,44.02380582,214.97,214.95,11.6306]
["bitfinex","SOLUSD",1731591586438,44.02380582,214.99,214.95,11.6306]
["bitfinex","SOLUSD",1731591586646,44.02380582,214.99,214.95,16.2828]
["bitfinex","SOLUSD",1731591587233,0.12549,214.96,214.86,16.289]
["bitfinex","SOLUSD",1731591587436,44.02380582,214.9,214.87,4.6539]
["bitfinex","SOLUSD",1731591587647,44.02380582,214.88,214.84,4.6546]
["bitfinex","SOLUSD",1731591587943,44.02380582,214.86,214.82,4.6549]
["bitfinex","SOLUSD",1731591588151,44.02380582,214.84,214.81,11.6377]
["bitfinex","SOLUSD",1731591588844,44.02380582,214.86,214.81,16.2929]
["bitfinex","SOLUSD",1731591589543,44.02380582,214.86,214.81,11.6377]
["bitfinex","SOLUSD",1731591590046,6.7306,214.94,214.81,11.6377]
["bitfinex","SOLUSD",1731591590047,44.02380582,214.84,214.81,11.6377]
["bitfinex","SOLUSD",1731591590248,0.12549,214.85,214.81,11.6377]
["bitfinex","SOLUSD",1731591590951,44.02380582,214.84,214.81,11.6377]
["bitfinex","SOLUSD",1731591591746,0.12549,214.82,214.79,4.6557]
["bitfinex","SOLUSD",1731591592047,44.14929582,214.82,214.79,4.6557]
["bitfinex","SOLUSD",1731591592728,44.02380582,214.82,214.79,16.2949]
["bitfinex","SOLUSD",1731591592932,27.21260045,214.83,214.79,16.2949]
["bitfinex","SOLUSD",1731591593137,27.21260045,214.81,214.79,11.6392]
["bitfinex","SOLUSD",1731591593650,27.21260045,214.92,214.79,16.2949]
["bitfinex","SOLUSD",1731591593946,27.21260045,214.88,214.8,27.21260045]
["bitfinex","SOLUSD",1731591594251,27.21260045,214.87,214.79,38.85180045]
["bitfinex","SOLUSD",1731591594823,44.20393744,214.87,214.79,60.49883744]
["bitfinex","SOLUSD",1731591595029,44.20393744,214.86,214.79,16.2949]
["bitfinex","SOLUSD",1731591595237,0.12549,214.86,214.79,60.49883744]
["bitfinex","SOLUSD",1731591595448,0.12549,214.86,214.8,44.20393744]
["bitfinex","SOLUSD",1731591595650,44.20393744,214.87,214.8,44.20393744]
["bitfinex","SOLUSD",1731591596146,44.20393744,214.87,214.76,23.2818]
["bitfinex","SOLUSD",1731591596147,0.12549,214.87,214.81,83.77353744]
["bitfinex","SOLUSD",1731591596347,44.20393744,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731591596555,44.32942744,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731591597152,0.12549,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731591598429,44.20393744,214.94,214.86,44.20393744]
["bitfinex","SOLUSD",1731591598652,44.20393744,214.95,214.87,44.20393744]
["bitfinex","SOLUSD",1731591598949,0.1,214.96,214.81,16.2933]
["bitfinex","SOLUSD",1731591599129,0.1,214.94,214.81,11.6381]
["bitfinex","SOLUSD",1731591599459,0.12549,214.91,214.74,39.5819]
["bitfinex","SOLUSD",1731591600227,44.20393744,214.85,214.77,44.20393744]
["bitfinex","SOLUSD",1731591600632,44.20393744,214.84,214.76,44.20393744]
["bitfinex","SOLUSD",1731591600837,44.20393744,214.87,214.8,44.20393744]
["bitfinex","SOLUSD",1731591601031,44.20393744,214.88,214.8,44.20393744]
["bitfinex","SOLUSD",1731591601275,4.6518,214.97,214.77,44.20393744]
["bitfinex","SOLUSD",1731591601276,44.20393744,214.85,214.77,44.20393744]
["bitfinex","SOLUSD",1731591601435,44.20393744,214.84,214.74,39.5819]
["bitfinex","SOLUSD",1731591601638,44.20393744,214.85,214.78,44.20393744]
["bitfinex","SOLUSD",1731591601948,4.6518,214.97,214.84,44.20393744]
["bitfinex","SOLUSD",1731591602249,4.6518,214.97,214.8,23.776884]
["bitfinex","SOLUSD",1731591602455,0.12549,214.92,214.86,44.20393744]
["bitfinex","SOLUSD",1731591602652,44.20393744,214.98,214.9,44.20393744]
["bitfinex","SOLUSD",1731591602857,44.20393744,215.0,214.93,44.20393744]
["bitfinex","SOLUSD",1731591603154,44.20393744,214.96,214.89,44.20393744]
["bitfinex","SOLUSD",1731591603331,0.12549,214.95,214.87,16.2888]
["bitfinex","SOLUSD",1731591603856,0.1,215.0,214.87,16.2888]
["bitfinex","SOLUSD",1731591604364,44.40393744,215.04,214.87,16.2888]
["bitfinex","SOLUSD",1731591604535,44.40393744,215.04,214.88,44.20393744]
["bitfinex","SOLUSD",1731591604536,44.20393744,214.96,214.88,44.20393744]
["bitfinex","SOLUSD",1731591604736,44.20393744,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731591605039,44.20393744,215.0,214.93,44.20393744]
["bitfinex","SOLUSD",1731591605234,44.20393744,215.02,214.89,16.2873]
["bitfinex","SOLUSD",1731591605448,44.20393744,215.02,214.94,44.20393744]
["bitfinex","SOLUSD",1731591606267,44.20393744,215.02,214.95,44.20393744]
["bitfinex","SOLUSD",1731591606645,44.20393744,215.06,214.99,44.20393744]
["bitfinex","SOLUSD",1731591606847,44.20393744,215.07,215.0,44.20393744]
["bitfinex","SOLUSD",1731591607041,44.20393744,215.05,214.97,44.20393744]
["bitfinex","SOLUSD",1731591607242,0.12549,215.04,214.97,44.20393744]
["bitfinex","SOLUSD",1731591607759,44.32942744,215.06,214.99,44.20393744]
["bitfinex","SOLUSD",1731591608436,44.32942744,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731591608839,0.12549,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731591609342,44.20393744,215.05,215.0,11.6279]
["bitfinex","SOLUSD",1731591609537,44.20393744,215.03,214.97,4.6517]
["bitfinex","SOLUSD",1731591609872,0.12549,215.03,214.97,4.6517]
["bitfinex","SOLUSD",1731591610239,0.12549,215.03,214.97,48.85563744]
["bitfinex","SOLUSD",1731591610640,0.12549,215.04,214.97,60.48513744]
["bitfinex","SOLUSD",1731591610839,44.20393744,215.05,214.98,44.20393744]
["bitfinex","SOLUSD",1731591611137,48.85273744,215.11,215.04,44.20393744]
["bitfinex","SOLUSD",1731591611343,0.12549,215.07,215.01,44.20393744]
["bitfinex","SOLUSD",1731591611562,44.20393744,215.08,215.01,44.20393744]
["bitfinex","SOLUSD",1731591611855,44.20393744,215.09,215.01,44.20393744]
["bitfinex","SOLUSD",1731591612061,44.20393744,215.11,215.03,44.20393744]
["bitfinex","SOLUSD",1731591612268,44.20393744,215.17,215.1,44.20393744]
["bitfinex","SOLUSD",1731591612439,25.9653,215.19,214.97,62.7992]
["bitfinex","SOLUSD",1731591612642,4.7481,215.14,214.97,16.2812]
["bitfinex","SOLUSD",1731591612871,0.12549,215.13,214.97,16.2812]
["bitfinex","SOLUSD",1731591613838,44.20393744,215.15,215.08,44.20393744]
["bitfinex","SOLUSD",1731591614043,44.20393744,215.18,215.1,44.20393744]
["bitfinex","SOLUSD",1731591614270,44.20393744,215.13,215.06,44.20393744]
["bitfinex","SOLUSD",1731591614570,0.12549,215.18,214.99,0.1]
["bitfinex","SOLUSD",1731591614766,4.6474,215.17,215.0,16.279]
["bitfinex","SOLUSD",1731591614941,0.12549,215.16,215.01,0.1]
["bitfinex","SOLUSD",1731591615344,0.12549,215.16,215.0,16.279]
["bitfinex","SOLUSD",1731591615553,0.12549,215.12,215.06,27.13241929]
["bitfinex","SOLUSD",1731591616047,0.12549,215.13,215.07,27.13241929]
["bitfinex","SOLUSD",1731591616563,31.78001929,215.17,215.09,27.13241929]
["bitfinex","SOLUSD",1731591616872,27.25790929,215.16,215.09,27.13241929]
["bitfinex","SOLUSD",1731591617371,6.2614,215.19,215.12,27.13241929]
["bitfinex","SOLUSD",1731591617561,27.13241929,215.21,215.14,27.13241929]
["bitfinex","SOLUSD",1731591617869,27.13241929,215.23,215.16,27.13241929]
["bitfinex","SOLUSD",1731591618172,27.13241929,215.22,215.14,27.13241929]
["bitfinex","SOLUSD",1731591618351,0.12549,215.16,215.08,16.2729]
["bitfinex","SOLUSD",1731591618552,27.13241929,215.14,215.08,16.2729]
["bitfinex","SOLUSD",1731591618746,27.25790929,215.13,215.08,16.2729]
["bitfinex","SOLUSD",1731591618942,0.12549,215.13,215.08,16.2729]
["bitfinex","SOLUSD",1731591619157,159.2,215.23,215.08,16.2729]
["bitfinex","SOLUSD",1731591619359,5.0740489,215.24,215.08,16.2729]
["bitfinex","SOLUSD",1731591619751,5.0740489,215.24,215.08,39.52]
["bitfinex","SOLUSD",1731591619947,0.12549,215.23,215.08,39.52]
["bitfinex","SOLUSD",1731591620263,27.13241929,215.2,215.13,27.13241929]
["bitfinex","SOLUSD",1731591620466,27.25790929,215.2,215.12,27.13241929]
["bitfinex","SOLUSD",1731591620650,0.12549,215.18,215.12,27.13241929]
["bitfinex","SOLUSD",1731591621053,27.13241929,215.2,215.13,27.13241929]
["bitfinex","SOLUSD",1731591621470,0.12549,215.19,215.14,4.6481]
["bitfinex","SOLUSD",1731591621784,0.12549,215.14,215.1,4.6488]
["bitfinex","SOLUSD",1731591621944,23.876884,215.22,215.1,4.6488]
["bitfinex","SOLUSD",1731591622666,23.776884,215.22,215.1,4.6488]
["bitfinex","SOLUSD",1731591622976,0.12549,215.15,215.1,4.6488]
["bitfinex","SOLUSD",1731591623357,27.13241929,215.14,215.1,4.6488]
["bitfinex","SOLUSD",1731591623670,0.12549,215.13,215.09,11.6228]
["bitfinex","SOLUSD",1731591623849,27.25790929,215.13,215.09,11.6228]
["bitfinex","SOLUSD",1731591624258,0.12549,215.13,215.09,11.6228]
["bitfinex","SOLUSD",1731591624558,0.12549,215.14,215.1,27.13241929]
["bitfinex","SOLUSD",1731591624870,27.13241929,215.18,215.1,27.13241929]
["bitfinex","SOLUSD",1731591625042,0.12549,215.16,215.1,27.13241929]
["bitfinex","SOLUSD",1731591625246,0.12549,215.16,215.08,4.6494]
["bitfinex","SOLUSD",1731591625247,0.2,215.2,215.05,11.6251]
["bitfinex","SOLUSD",1731591625445,0.2,215.2,214.97,23.259]
["bitfinex","SOLUSD",1731591625446,0.22549,215.17,214.97,23.259]
["bitfinex","SOLUSD",1731591625763,0.4280489,215.24,214.97,23.259]
["bitfinex","SOLUSD",1731591625764,0.1,215.14,214.97,23.259]
["bitfinex","SOLUSD",1731591625969,0.1,215.14,214.96,16.282]
["bitfinex","SOLUSD",1731591625970,43.902374,215.12,214.96,16.282]
["bitfinex","SOLUSD",1731591626149,0.1,215.09,214.96,11.63]
["bitfinex","SOLUSD",1731591626354,27.13241929,215.04,214.96,43.41441929]
["bitfinex","SOLUSD",1731591626570,27.13241929,215.04,214.97,27.13241929]
["bitfinex","SOLUSD",1731591626865,27.13241929,215.01,214.96,16.282]
["bitfinex","SOLUSD",1731591627073,27.13241929,215.0,214.96,16.282]
["bitfinex","SOLUSD",1731591627269,27.13241929,215.0,214.91,11.6322]
["bitfinex","SOLUSD",1731591627461,27.13241929,214.98,214.92,4.6527]
["bitfinex","SOLUSD",1731591627655,27.13241929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591627874,27.13241929,215.01,214.93,27.13241929]
["bitfinex","SOLUSD",1731591628055,27.13241929,215.0,214.92,43.41731929]
["bitfinex","SOLUSD",1731591628256,27.13241929,214.99,214.92,16.2849]
["bitfinex","SOLUSD",1731591628873,27.13241929,214.98,214.92,16.2849]
["bitfinex","SOLUSD",1731591629089,27.13241929,215.02,214.95,27.13241929]
["bitfinex","SOLUSD",1731591629289,1.16471253,215.19,214.97,27.13241929]
["bitfinex","SOLUSD",1731591629290,27.13241929,215.05,214.97,27.13241929]
["bitfinex","SOLUSD",1731591629768,4.6492,215.09,214.97,27.13241929]
["bitfinex","SOLUSD",1731591629769,0.12549,215.03,214.97,27.13241929]
["bitfinex","SOLUSD",1731591629977,27.25790929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591630170,27.25790929,215.0,214.92,16.2849]
["bitfinex","SOLUSD",1731591630171,27.25790929,215.0,214.92,43.41731929]
["bitfinex","SOLUSD",1731591630358,27.25790929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591630557,0.12549,215.0,214.95,27.13241929]
["bitfinex","SOLUSD",1731591630752,27.13241929,215.05,214.98,27.13241929]
["bitfinex","SOLUSD",1731591630969,27.13241929,215.06,214.98,27.13241929]
["bitfinex","SOLUSD",1731591631307,0.12549,215.05,214.99,27.13241929]
["bitfinex","SOLUSD",1731591631574,27.13241929,215.1,215.03,27.13241929]
["bitfinex","SOLUSD",1731591631747,27.13241929,215.09,215.02,27.13241929]
["bitfinex","SOLUSD",1731591631950,27.13241929,215.08,215.01,27.13241929]
["bitfinex","SOLUSD",1731591632169,27.13241929,215.08,215.0,27.13241929]
["bitfinex","SOLUSD",1731591632356,0.12549,215.07,215.01,27.13241929]
["bitfinex","SOLUSD",1731591632563,33.78921929,215.13,215.06,27.13241929]
["bitfinex","SOLUSD",1731591632761,11.3051,215.13,215.07,27.13241929]
["bitfinex","SOLUSD",1731591632966,6.6568,215.13,215.07,27.13241929]
["bitfinex","SOLUSD",1731591633154,27.13241929,215.17,215.1,27.13241929]
["bitfinex","SOLUSD",1731591633352,27.13241929,215.17,215.0,16.279]
["bitfinex","SOLUSD",1731591633556,0.12549,215.16,215.1,27.13241929]
["bitfinex","SOLUSD",1731591633760,6.4244,215.19,215.12,27.13241929]
["bitfinex","SOLUSD",1731591633959,0.1,215.18,215.02,16.2619]
["bitfinex","SOLUSD",1731591634160,0.22549,215.17,215.0,39.5348]
["bitfinex","SOLUSD",1731591634564,0.12549,215.17,215.0,39.5348]
["bitfinex","SOLUSD",1731591634783,0.12549,215.16,215.0,39.5348]
["bitfinex","SOLUSD",1731591634961,27.25790929,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731591635167,0.12549,215.01,214.96,16.2818]
["bitfinex","SOLUSD",1731591635379,0.12549,214.97,214.92,11.6322]
["bitfinex","SOLUSD",1731591635681,27.13241929,214.96,214.89,31.78591929]
["bitfinex","SOLUSD",1731591635985,0.12549,214.97,214.9,27.13241929]
["bitfinex","SOLUSD",1731591636361,0.12549,214.96,214.9,27.13241929]
["bitfinex","SOLUSD",1731591637066,0.12549,214.96,214.91,4.6531]
["bitfinex","SOLUSD",1731591637472,0.12549,214.93,214.89,11.6338]
["bitfinex","SOLUSD",1731591637791,0.12549,214.93,214.87,4.6538]
["bitfinex","SOLUSD",1731591637975,27.13241929,214.97,214.9,27.13241929]
["bitfinex","SOLUSD",1731591638289,0.12549,214.96,214.91,27.13241929]
["bitfinex","SOLUSD",1731591638462,0.12549,214.96,214.93,27.13241929]
["bitfinex","SOLUSD",1731591638666,27.13241929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591638863,0.12549,214.99,214.93,27.13241929]
["bitfinex","SOLUSD",1731591639069,0.12549,214.99,214.94,4.6524]
["bitfinex","SOLUSD",1731591639270,0.12549,214.99,214.94,16.2835]
["bitfinex","SOLUSD",1731591639786,0.12549,214.95,214.89,11.6335]
["bitfinex","SOLUSD",1731591640196,0.12549,214.95,214.9,27.13241929]
["bitfinex","SOLUSD",1731591640375,27.13241929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591640779,27.13241929,215.0,214.89,11.6335]
["bitfinex","SOLUSD",1731591640780,27.25790929,214.97,214.9,27.13241929]
["bitfinex","SOLUSD",1731591641387,27.13241929,214.99,214.91,43.41821929]
["bitfinex","SOLUSD",1731591641687,0.12549,214.98,214.91,43.41821929]
["bitfinex","SOLUSD",1731591642197,0.12549,214.91,214.86,11.635]
["bitfinex","SOLUSD",1731591642370,4.7514,214.99,214.86,11.635]
["bitfinex","SOLUSD",1731591642371,27.25790929,214.89,214.86,11.635]
["bitfinex","SOLUSD",1731591642568,0.12549,214.89,214.86,11.635]
["bitfinex","SOLUSD",1731591643195,0.12549,214.88,214.83,4.6546]
["bitfinex","SOLUSD",1731591643372,0.12549,214.88,214.85,27.13241929]
["bitfinex","SOLUSD",1731591643573,27.13241929,214.94,214.87,27.13241929]
["bitfinex","SOLUSD",1731591643996,0.12549,214.93,214.87,27.13241929]
["bitfinex","SOLUSD",1731591644289,27.25790929,214.93,214.85,27.13241929]
["bitfinex","SOLUSD",1731591645371,27.25790929,214.93,214.86,27.13241929]
["bitfinex","SOLUSD",1731591645795,27.25790929,214.93,214.85,27.13241929]
["bitfinex","SOLUSD",1731591646102,27.25790929,214.93,214.78,16.2957]
["bitfinex","SOLUSD",1731591646103,0.12549,214.89,214.82,27.13241929]
["bitfinex","SOLUSD",1731591646275,0.12549,214.89,214.83,27.13241929]
["bitfinex","SOLUSD",1731591646972,0.12549,214.91,214.84,43.42351929]
["bitfinex","SOLUSD",1731591647693,0.12549,214.9,214.84,43.42351929]
["bitfinex","SOLUSD",1731591647999,0.12549,214.9,214.85,27.13241929]
["bitfinex","SOLUSD",1731591648199,0.12549,214.91,214.85,27.13241929]
["bitfinex","SOLUSD",1731591648405,27.25790929,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731591649394,27.13241929,214.92,214.85,27.13241929]
["bitfinex","SOLUSD",1731591649697,46.87051929,214.96,214.89,27.13241929]
["bitfinex","SOLUSD",1731591649900,27.13241929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591650277,27.13241929,214.98,214.91,27.13241929]
["bitfinex","SOLUSD",1731591650605,0.12549,214.97,214.91,27.13241929]
["bitfinex","SOLUSD",1731591650782,27.13241929,214.99,214.91,27.13241929]
["bitfinex","SOLUSD",1731591650969,42.29441929,215.02,214.95,27.13241929]
["bitfinex","SOLUSD",1731591651168,15.162,215.02,214.96,27.13241929]
["bitfinex","SOLUSD",1731591651399,27.13241929,215.04,214.97,31.78421929]
["bitfinex","SOLUSD",1731591651692,15.058,215.09,215.03,27.13241929]
["bitfinex","SOLUSD",1731591651896,0.12549,215.08,214.97,16.2813]
["bitfinex","SOLUSD",1731591652673,0.12549,215.08,214.97,11.6295]
["bitfinex","SOLUSD",1731591652880,27.13241929,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731591653073,27.25790929,214.95,214.91,4.6531]
["bitfinex","SOLUSD",1731591653277,0.12549,214.95,214.89,27.13241929]
["bitfinex","SOLUSD",1731591654098,27.13241929,214.98,214.91,27.13241929]
["bitfinex","SOLUSD",1731591654299,0.12549,214.96,214.89,27.13241929]
["bitfinex","SOLUSD",1731591655001,0.12549,214.96,214.9,27.13241929]
["bitfinex","SOLUSD",1731591655705,0.12549,214.96,214.91,4.6531]
["bitfinex","SOLUSD",1731591656000,27.25790929,215.0,214.92,27.13241929]
["bitfinex","SOLUSD",1731591656173,0.12549,215.0,214.94,27.13241929]
["bitfinex","SOLUSD",1731591656374,0.12549,215.0,214.96,27.13241929]
["bitfinex","SOLUSD",1731591656578,0.12549,215.0,214.91,16.2858]
["bitfinex","SOLUSD",1731591656579,0.12549,215.0,214.94,27.13241929]
["bitfinex","SOLUSD",1731591656803,27.25790929,215.0,214.93,27.13241929]
["bitfinex","SOLUSD",1731591656984,0.12549,215.0,214.96,27.13241929]
["bitfinex","SOLUSD",1731591657179,0.12549,215.0,214.97,27.13241929]
["bitfinex","SOLUSD",1731591657499,0.12549,215.0,214.96,27.13241929]
["bitfinex","SOLUSD",1731591657707,0.12549,215.0,214.97,27.13241929]
["bitfinex","SOLUSD",1731591657888,0.12549,215.0,214.96,27.13241929]
["bitfinex","SOLUSD",1731591658498,0.12549,215.0,214.92,16.285]
["bitfinex","SOLUSD",1731591658499,0.12549,215.0,214.97,27.13241929]
["bitfinex","SOLUSD",1731591658803,0.12549,215.0,214.99,27.13241929]
["bitfinex","SOLUSD",1731591659678,0.12549,215.0,214.99,31.78371929]
["bitfinex","SOLUSD",1731591662706,22.8882,215.16,215.02,0.1]
["bitfinex","SOLUSD",1731591663016,22.8882,215.16,215.11,27.13241929]
["bitfinex","SOLUSD",1731591663017,6.6166,215.16,215.11,27.13241929]
["bitfinex","SOLUSD",1731591663184,6.6166,215.16,215.02,0.1]
["bitfinex","SOLUSD",1731591663185,33.74901929,215.16,215.09,27.13241929]
["bitfinex","SOLUSD",1731591663378,27.13241929,215.15,215.08,27.13241929]
["bitfinex","SOLUSD",1731591663575,38.39671929,215.16,215.09,27.13241929]
["bitfinex","SOLUSD",1731591663994,6.6166,215.16,215.1,27.13241929]
["bitfinex","SOLUSD",1731591664204,11.2643,215.16,215.09,43.40441929]
["bitfinex","SOLUSD",1731591664405,38.39671929,215.16,215.09,38.75541929]
["bitfinex","SOLUSD",1731591664714,38.39671929,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731591664715,27.13241929,215.14,215.09,16.2722]
["bitfinex","SOLUSD",1731591664883,0.12549,215.13,215.09,16.2722]
["bitfinex","SOLUSD",1731591665299,11.2643,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731591665300,27.13241929,215.2,215.12,27.13241929]
["bitfinex","SOLUSD",1731591665498,27.13241929,215.21,215.14,27.13241929]
["bitfinex","SOLUSD",1731591665698,6.5169,215.22,215.09,16.2722]
["bitfinex","SOLUSD",1731591665699,27.13241929,215.2,215.13,27.13241929]
["bitfinex","SOLUSD",1731591666116,27.13241929,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1731591666286,0.12549,215.18,215.12,38.75341929]
["bitfinex","SOLUSD",1731591666484,27.25790929,215.16,215.09,27.13241929]
["bitfinex","SOLUSD",1731591666696,0.12549,215.16,215.11,27.13241929]
["bitfinex","SOLUSD",1731591666884,0.12549,215.18,215.11,27.13241929]
["bitfinex","SOLUSD",1731591667085,0.12549,215.18,215.13,27.13241929]
["bitfinex","SOLUSD",1731591667304,27.13241929,215.21,215.14,27.13241929]
["bitfinex","SOLUSD",1731591667505,27.13241929,215.2,215.13,27.13241929]
["bitfinex","SOLUSD",1731591667812,0.12549,215.18,215.13,27.13241929]
["bitfinex","SOLUSD",1731591668181,27.13241929,215.17,215.12,11.6211]
["bitfinex","SOLUSD",1731591668388,0.12549,215.12,215.02,27.13241929]
["bitfinex","SOLUSD",1731591668715,0.12549,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731591668886,0.12549,215.08,215.0,43.41141929]
["bitfinex","SOLUSD",1731591669086,159.2,215.15,215.02,27.13241929]
["bitfinex","SOLUSD",1731591669384,159.2,215.15,215.0,16.279]
["bitfinex","SOLUSD",1731591669385,23.776884,215.14,215.0,16.279]
["bitfinex","SOLUSD",1731591669584,0.12549,215.13,215.0,16.279]
["bitfinex","SOLUSD",1731591670009,23.776884,215.12,214.95,0.1]
["bitfinex","SOLUSD",1731591670216,4.6482,215.14,215.05,27.13241929]
["bitfinex","SOLUSD",1731591670423,27.13241929,215.13,215.05,27.13241929]
["bitfinex","SOLUSD",1731591670705,0.12549,215.1,215.04,27.13241929]
["bitfinex","SOLUSD",1731591671089,27.25790929,215.13,215.05,27.13241929]
["bitfinex","SOLUSD",1731591671411,27.25790929,215.13,214.97,0.1]
["bitfinex","SOLUSD",1731591671412,0.12549,215.13,215.08,27.13241929]
["bitfinex","SOLUSD",1731591671614,0.12549,215.13,215.07,27.13241929]
["bitfinex","SOLUSD",1731591671988,27.13241929,215.18,215.11,27.13241929]
["bitfinex","SOLUSD",1731591672388,31.77921929,215.2,215.13,27.13241929]
["bitfinex","SOLUSD",1731591672587,4.6468,215.2,215.14,27.13241929]
["bitfinex","SOLUSD",1731591672806,4.6468,215.2,215.15,27.13241929]
["bitfinex","SOLUSD",1731591673008,33.64931929,215.22,215.15,27.13241929]
["bitfinex","SOLUSD",1731591673190,6.5169,215.22,215.17,27.13241929]
["bitfinex","SOLUSD",1731591673607,6.5169,215.22,215.16,27.13241929]
["bitfinex","SOLUSD",1731591673898,0.4280489,215.24,215.17,27.13241929]
["bitfinex","SOLUSD",1731591674091,0.12549,215.23,215.17,27.13241929]
["bitfinex","SOLUSD",1731591674289,27.13241929,215.23,215.16,31.78001929]
["bitfinex","SOLUSD",1731591674825,5.0740489,215.24,215.1,23.245]
["bitfinex","SOLUSD",1731591674826,27.25790929,215.19,215.12,27.13241929]
["bitfinex","SOLUSD",1731591675189,27.25790929,215.19,215.11,27.13241929]
["bitfinex","SOLUSD",1731591675495,27.25790929,215.16,215.09,27.13241929]
["bitfinex","SOLUSD",1731591675701,27.13241929,215.1,215.02,38.75901929]
["bitfinex","SOLUSD",1731591675902,27.13241929,215.06,214.96,4.652]
["bitfinex","SOLUSD",1731591676096,31.78221929,215.06,214.98,27.13241929]
["bitfinex","SOLUSD",1731591676413,4.6498,215.06,214.97,11.629]
["bitfinex","SOLUSD",1731591676617,28.425584,215.11,214.97,11.629]
["bitfinex","SOLUSD",1731591676799,23.776884,215.09,214.94,4.6522]
["bitfinex","SOLUSD",1731591677204,27.13241929,215.03,214.95,27.13241929]
["bitfinex","SOLUSD",1731591677519,27.13241929,215.04,214.96,27.13241929]
["bitfinex","SOLUSD",1731591677989,31.78271929,215.04,214.96,27.13241929]
["bitfinex","SOLUSD",1731591678805,27.13241929,215.03,214.95,31.78451929]
["bitfinex","SOLUSD",1731591679114,27.13241929,215.02,214.95,27.13241929]
["bitfinex","SOLUSD",1731591679423,27.25790929,215.03,214.95,27.13241929]
["bitfinex","SOLUSD",1731591679591,0.12549,214.96,214.88,16.2876]
["bitfinex","SOLUSD",1731591679800,0.12549,214.94,214.87,27.13241929]
["bitfinex","SOLUSD",1731591680011,27.13241929,214.93,214.87,27.13241929]
["bitfinex","SOLUSD",1731591680221,4.77799,214.94,214.87,27.13241929]
["bitfinex","SOLUSD",1731591680525,0.12549,214.94,214.88,27.13241929]
["bitfinex","SOLUSD",1731591680689,27.13241929,214.97,214.89,27.13241929]
["bitfinex","SOLUSD",1731591680890,48.82095593,214.98,214.9,44.16925593]
["bitfinex","SOLUSD",1731591681294,0.12549,214.97,214.9,44.16925593]
["bitfinex","SOLUSD",1731591682314,0.12549,214.96,214.9,44.16925593]
["bitfinex","SOLUSD",1731591682690,0.12549,214.96,214.89,44.16925593]
["bitfinex","SOLUSD",1731591683304,0.12549,214.96,214.9,44.16925593]
["bitfinex","SOLUSD",1731591683507,0.12549,214.96,214.89,44.16925593]
["bitfinex","SOLUSD",1731591683696,4.77759,214.96,214.89,44.16925593]
["bitfinex","SOLUSD",1731591683904,48.94684593,214.96,214.86,11.6349]
["bitfinex","SOLUSD",1731591684100,44.29474593,214.94,214.86,55.80415593]
["bitfinex","SOLUSD",1731591685296,48.94734593,214.94,214.86,44.16925593]
["bitfinex","SOLUSD",1731591685515,0.12549,214.9,214.83,44.16925593]
["bitfinex","SOLUSD",1731591686115,0.12549,214.9,214.84,44.16925593]
["bitfinex","SOLUSD",1731591686804,4.77879,214.9,214.84,44.16925593]
["bitfinex","SOLUSD",1731591687003,11.6302,214.96,214.8,23.2765]
["bitfinex","SOLUSD",1731591687004,44.16925593,214.92,214.85,44.16925593]
["bitfinex","SOLUSD",1731591687205,4.6528,214.93,214.86,44.16925593]
["bitfinex","SOLUSD",1731591687400,48.82165593,214.94,214.87,44.16925593]
["bitfinex","SOLUSD",1731591687596,44.29474593,214.93,214.85,44.16925593]
["bitfinex","SOLUSD",1731591687801,4.6524,214.94,214.82,16.2926]
["bitfinex","SOLUSD",1731591687802,44.16925593,214.91,214.83,44.16925593]
["bitfinex","SOLUSD",1731591688112,44.16925593,214.91,214.84,44.16925593]
["bitfinex","SOLUSD",1731591688794,48.82235593,214.91,214.84,44.16925593]
["bitfinex","SOLUSD",1731591689298,48.82235593,214.91,214.84,48.82375593]
["bitfinex","SOLUSD",1731591689501,44.29474593,214.88,214.82,11.6376]
["bitfinex","SOLUSD",1731591690901,44.16925593,214.85,214.78,55.80885593]
["bitfinex","SOLUSD",1731591691101,16.488,214.9,214.83,44.16925593]
["bitfinex","SOLUSD",1731591691102,60.65725593,214.9,214.83,44.16925593]
["bitfinex","SOLUSD",1731591691995,0.12549,214.89,214.83,44.16925593]
["bitfinex","SOLUSD",1731591692406,4.77909,214.89,214.83,44.16925593]
["bitfinex","SOLUSD",1731591692810,4.77909,214.89,214.84,44.16925593]
["bitfinex","SOLUSD",1731591693413,4.77909,214.89,214.82,4.6549]
["bitfinex","SOLUSD",1731591693414,4.77909,214.89,214.83,44.16925593]
["bitfinex","SOLUSD",1731591695000,44.16925593,214.91,214.84,44.16925593]
["bitfinex","SOLUSD",1731591695219,44.16925593,214.91,214.73,23.4849]
["bitfinex","SOLUSD",1731591695220,4.6531,214.91,214.87,44.16925593]
["bitfinex","SOLUSD",1731591695612,4.6531,214.91,214.85,44.16925593]
["bitfinex","SOLUSD",1731591696402,48.82235593,214.91,214.84,44.16925593]
["bitfinex","SOLUSD",1731591696602,44.16925593,214.86,214.79,48.82485593]
["bitfinex","SOLUSD",1731591696901,0.12549,214.81,214.73,11.6424]
["bitfinex","SOLUSD",1731591697102,0.12549,214.79,214.62,11.6484]
["bitfinex","SOLUSD",1731591697327,0.12549,214.79,214.66,18.615514]
["bitfinex","SOLUSD",1731591697631,0.12549,214.79,214.62,39.6046]
["bitfinex","SOLUSD",1731591697821,0.12549,214.79,214.62,58.223233]
["bitfinex","SOLUSD",1731591698128,44.16925593,214.75,214.68,44.16925593]
["bitfinex","SOLUSD",1731591698501,44.16925593,214.76,214.69,44.16925593]
["bitfinex","SOLUSD",1731591698800,48.82515593,214.78,214.7,44.16925593]
["bitfinex","SOLUSD",1731591699117,44.16925593,214.73,214.62,41.915533]
["bitfinex","SOLUSD",1731591699306,44.16925593,214.74,214.66,44.16925593]
["bitfinex","SOLUSD",1731591699500,44.16925593,214.75,214.68,44.16925593]
["bitfinex","SOLUSD",1731591699704,44.16925593,214.74,214.66,44.16925593]
["bitfinex","SOLUSD",1731591699908,0.12549,214.77,214.69,44.16925593]
["bitfinex","SOLUSD",1731591700125,6.3266,214.8,214.67,0.1]
["bitfinex","SOLUSD",1731591700427,44.16925593,214.85,214.77,44.16925593]
["bitfinex","SOLUSD",1731591700730,44.16925593,214.87,214.8,44.16925593]
["bitfinex","SOLUSD",1731591700910,27.2052592,214.9,214.82,27.2052592]
["bitfinex","SOLUSD",1731591701108,4.6531,214.91,214.83,27.2052592]
["bitfinex","SOLUSD",1731591701109,27.2052592,214.91,214.83,27.2052592]
["bitfinex","SOLUSD",1731591701829,27.2052592,214.89,214.81,27.2052592]
["bitfinex","SOLUSD",1731591702016,33.5357592,214.92,214.85,27.2052592]
["bitfinex","SOLUSD",1731591702323,4.6519,214.97,214.8,27.3052592]
["bitfinex","SOLUSD",1731591702525,4.6519,214.97,214.81,16.2933]
["bitfinex","SOLUSD",1731591703038,0.12549,214.96,214.81,16.2933]
["bitfinex","SOLUSD",1731591703242,6.318,214.98,214.82,23.876884]
["bitfinex","SOLUSD",1731591703439,27.2052592,214.97,214.89,27.2052592]
["bitfinex","SOLUSD",1731591703816,27.2052592,214.95,214.87,27.2052592]
["bitfinex","SOLUSD",1731591704042,27.2052592,214.93,214.85,27.2052592]
["bitfinex","SOLUSD",1731591704915,27.2052592,214.94,214.86,31.8593592]
["bitfinex","SOLUSD",1731591706045,0.12549,214.86,214.79,4.6554]
["bitfinex","SOLUSD",1731591706376,27.2052592,214.83,214.79,4.6554]
["bitfinex","SOLUSD",1731591706841,27.2052592,214.85,214.79,11.6392]
["bitfinex","SOLUSD",1731591707225,27.2052592,214.92,214.79,11.6392]
["bitfinex","SOLUSD",1731591707226,27.2052592,214.87,214.79,11.6392]
["bitfinex","SOLUSD",1731591707426,27.2052592,214.94,214.86,27.2052592]
["bitfinex","SOLUSD",1731591707635,27.2052592,214.92,214.85,27.2052592]
["bitfinex","SOLUSD",1731591707944,27.2052592,214.9,214.82,27.2052592]
["bitfinex","SOLUSD",1731591708640,27.2052592,214.94,214.85,27.2052592]
["bitfinex","SOLUSD",1731591708823,0.12549,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731591709022,27.2052592,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731591709342,27.2052592,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731591709519,27.2052592,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731591709918,27.2052592,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731591710142,27.2052592,214.96,214.87,27.2052592]
["bitfinex","SOLUSD",1731591710340,27.2052592,214.94,214.87,27.2052592]
["bitfinex","SOLUSD",1731591710828,31.8576592,214.94,214.87,31.8591592]
["bitfinex","SOLUSD",1731591711035,27.2052592,214.94,214.87,43.4940592]
["bitfinex","SOLUSD",1731591711544,33.5232592,214.98,214.91,27.2052592]
["bitfinex","SOLUSD",1731591711730,11.7242,215.07,214.87,39.5586]
["bitfinex","SOLUSD",1731591711731,27.2052592,215.0,214.93,27.2052592]
["bitfinex","SOLUSD",1731591711927,31.8564592,215.0,214.93,27.2052592]
["bitfinex","SOLUSD",1731591712250,0.12549,214.99,214.91,27.2052592]
["bitfinex","SOLUSD",1731591712430,31.8564592,215.0,214.91,27.2052592]
["bitfinex","SOLUSD",1731591712749,0.12549,214.99,214.91,27.2052592]
["bitfinex","SOLUSD",1731591713125,31.8564592,215.0,214.92,4.6528]
["bitfinex","SOLUSD",1731591714144,27.2052592,214.96,214.89,27.2052592]
["bitfinex","SOLUSD",1731591714347,23.902374,214.99,214.84,16.2911]
["bitfinex","SOLUSD",1731591714647,27.2052592,214.9,214.84,16.2911]
["bitfinex","SOLUSD",1731591714946,0.12549,214.89,214.84,11.6365]
["bitfinex","SOLUSD",1731591715147,27.2052592,214.88,214.84,11.6365]
["bitfinex","SOLUSD",1731591715647,27.2052592,214.9,214.84,11.6365]
["bitfinex","SOLUSD",1731591716149,27.2052592,214.92,214.84,38.8417592]
["bitfinex","SOLUSD",1731591716336,31.8572592,214.96,214.88,27.2052592]
["bitfinex","SOLUSD",1731591716725,27.2052592,214.98,214.9,27.2052592]
["bitfinex","SOLUSD",1731591717240,27.2052592,215.0,214.91,16.2858]
["bitfinex","SOLUSD",1731591717545,31.8559592,215.02,214.94,27.2052592]
["bitfinex","SOLUSD",1731591717736,0.12549,215.0,214.94,27.2052592]
["bitfinex","SOLUSD",1731591717954,20.1479,215.01,214.94,27.2052592]
["bitfinex","SOLUSD",1731591718627,27.2052592,215.02,214.94,27.2052592]
["bitfinex","SOLUSD",1731591718949,10.7127,215.03,214.96,27.2052592]
["bitfinex","SOLUSD",1731591719337,27.3307492,215.02,214.94,27.2052592]
["bitfinex","SOLUSD",1731591720048,27.2052592,214.98,214.9,27.2052592]
["bitfinex","SOLUSD",1731591720349,0.12549,214.99,214.94,27.2052592]
["bitfinex","SOLUSD",1731591720528,27.2052592,215.02,214.94,27.2052592]
["bitfinex","SOLUSD",1731591721244,0.12549,215.01,214.94,27.2052592]
["bitfinex","SOLUSD",1731591721636,4.6511,215.0,214.94,27.2052592]
["bitfinex","SOLUSD",1731591721832,0.12549,215.01,214.94,27.2052592]
["bitfinex","SOLUSD",1731591722133,37.9911592,215.08,215.0,27.2052592]
["bitfinex","SOLUSD",1731591722336,0.12549,215.04,214.98,27.2052592]
["bitfinex","SOLUSD",1731591722537,27.2052592,215.07,214.98,27.2052592]
["bitfinex","SOLUSD",1731591722846,27.2052592,215.07,214.94,16.2835]
["bitfinex","SOLUSD",1731591723165,27.3307492,215.06,214.99,27.2052592]
["bitfinex","SOLUSD",1731591723330,0.12549,215.06,214.99,27.2052592]
["bitfinex","SOLUSD",1731591723758,0.12549,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731591723936,4.6496,215.07,215.0,4.6511]
["bitfinex","SOLUSD",1731591724248,33.3416592,215.08,215.01,27.2052592]
["bitfinex","SOLUSD",1731591724629,27.2052592,215.1,215.03,27.2052592]
["bitfinex","SOLUSD",1731591724952,22.8861,215.13,215.0,16.279]
["bitfinex","SOLUSD",1731591724953,27.5345,215.13,215.07,27.2052592]
["bitfinex","SOLUSD",1731591725130,27.5345,215.13,215.06,27.2052592]
["bitfinex","SOLUSD",1731591725330,0.12549,215.12,215.05,27.2052592]
["bitfinex","SOLUSD",1731591725533,27.2052592,215.11,215.03,27.2052592]
["bitfinex","SOLUSD",1731591725946,31.8539592,215.11,215.04,4.6502]
["bitfinex","SOLUSD",1731591726156,22.8861,215.13,215.07,27.2052592]
["bitfinex","SOLUSD",1731591726358,4.6476,215.17,215.11,27.2052592]
["bitfinex","SOLUSD",1731591726933,27.2052592,215.16,215.09,27.2052592]
["bitfinex","SOLUSD",1731591727253,31.8528592,215.17,215.09,27.2052592]
["bitfinex","SOLUSD",1731591727440,31.8528592,215.17,215.1,4.649]
["bitfinex","SOLUSD",1731591729444,27.2052592,215.16,215.08,27.2052592]
["bitfinex","SOLUSD",1731591730540,27.2052592,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731591730855,27.2052592,215.13,215.06,27.2052592]
["bitfinex","SOLUSD",1731591731742,31.8536592,215.13,215.06,4.6497]
["bitfinex","SOLUSD",1731591731949,27.2052592,215.11,215.04,11.6256]
["bitfinex","SOLUSD",1731591732148,27.2052592,215.1,215.04,11.6256]
["bitfinex","SOLUSD",1731591732372,27.2052592,215.07,215.02,4.6507]
["bitfinex","SOLUSD",1731591732739,0.12549,215.12,215.02,4.6507]
["bitfinex","SOLUSD",1731591732740,27.2052592,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1731591733065,27.2052592,215.07,215.0,38.8330592]
["bitfinex","SOLUSD",1731591733361,27.2052592,215.08,215.0,43.4841592]
["bitfinex","SOLUSD",1731591734162,27.2052592,215.14,215.07,27.2052592]
["bitfinex","SOLUSD",1731591734343,27.2052592,215.15,215.08,27.2052592]
["bitfinex","SOLUSD",1731591734752,27.2052592,215.16,215.09,27.2052592]
["bitfinex","SOLUSD",1731591734949,31.8524592,215.18,215.1,27.2052592]
["bitfinex","SOLUSD",1731591735155,27.2052592,215.16,215.09,27.2052592]
["bitfinex","SOLUSD",1731591735352,31.8533592,215.14,215.07,27.2052592]
["bitfinex","SOLUSD",1731591735558,27.2052592,215.14,215.07,27.2052592]
["bitfinex","SOLUSD",1731591735863,31.9782492,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591736259,27.3307492,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591736564,6.333,215.19,215.13,27.2052592]
["bitfinex","SOLUSD",1731591736750,6.333,215.19,215.14,27.2052592]
["bitfinex","SOLUSD",1731591736941,6.333,215.19,215.12,27.2052592]
["bitfinex","SOLUSD",1731591737353,31.8517592,215.22,215.15,27.2052592]
["bitfinex","SOLUSD",1731591737563,31.8517592,215.22,215.14,27.2052592]
["bitfinex","SOLUSD",1731591737762,27.2052592,215.22,215.15,27.2052592]
["bitfinex","SOLUSD",1731591737955,31.8516592,215.22,215.14,27.2052592]
["bitfinex","SOLUSD",1731591738163,27.2052592,215.2,215.13,27.2052592]
["bitfinex","SOLUSD",1731591738352,27.3307492,215.21,215.13,27.2052592]
["bitfinex","SOLUSD",1731591738550,27.2052592,215.2,215.13,27.2052592]
["bitfinex","SOLUSD",1731591738952,31.8521592,215.2,215.12,38.8264592]
["bitfinex","SOLUSD",1731591739254,27.3307492,215.15,215.07,27.2052592]
["bitfinex","SOLUSD",1731591739460,27.2052592,215.1,215.03,27.2052592]
["bitfinex","SOLUSD",1731591739671,27.2052592,215.11,215.03,27.2052592]
["bitfinex","SOLUSD",1731591739867,27.2052592,215.11,214.99,6.1028]
["bitfinex","SOLUSD",1731591739868,27.2052592,215.13,215.06,27.2052592]
["bitfinex","SOLUSD",1731591740039,23.776884,215.18,215.03,11.6258]
["bitfinex","SOLUSD",1731591740240,27.2052592,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591740562,27.2052592,215.16,215.09,27.2052592]
["bitfinex","SOLUSD",1731591740756,27.3307492,215.13,215.05,27.2052592]
["bitfinex","SOLUSD",1731591740958,27.2052592,215.11,215.05,27.2052592]
["bitfinex","SOLUSD",1731591741149,31.9790492,215.13,215.05,31.8551592]
["bitfinex","SOLUSD",1731591741347,31.9790492,215.13,215.06,27.2052592]
["bitfinex","SOLUSD",1731591741648,4.77379,215.13,215.06,27.2052592]
["bitfinex","SOLUSD",1731591741841,4.6472,215.18,215.11,27.2052592]
["bitfinex","SOLUSD",1731591742464,4.6469,215.2,215.13,27.2052592]
["bitfinex","SOLUSD",1731591742775,0.12549,215.19,215.1,27.2052592]
["bitfinex","SOLUSD",1731591742955,27.2052592,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591743156,31.8528592,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591743470,0.12549,215.1,215.0,31.8561592]
["bitfinex","SOLUSD",1731591743780,27.2052592,215.03,214.95,27.2052592]
["bitfinex","SOLUSD",1731591744082,27.2052592,215.03,214.96,16.2816]
["bitfinex","SOLUSD",1731591744867,27.2052592,215.04,214.96,43.4868592]
["bitfinex","SOLUSD",1731591745051,0.12549,215.05,214.98,27.2052592]
["bitfinex","SOLUSD",1731591745365,27.2052592,215.07,214.99,27.2052592]
["bitfinex","SOLUSD",1731591745552,4.6494,215.09,215.03,27.2052592]
["bitfinex","SOLUSD",1731591745754,6.3514,215.11,215.03,27.2052592]
["bitfinex","SOLUSD",1731591745755,33.5566592,215.11,215.03,27.2052592]
["bitfinex","SOLUSD",1731591745953,38.2054592,215.11,215.03,27.2052592]
["bitfinex","SOLUSD",1731591746744,38.2054592,215.11,215.04,27.2052592]
["bitfinex","SOLUSD",1731591746955,11.0002,215.11,215.04,27.2052592]
["bitfinex","SOLUSD",1731591747463,38.2054592,215.11,215.04,27.2052592]
["bitfinex","SOLUSD",1731591747663,11.0002,215.11,215.04,31.8554592]
["bitfinex","SOLUSD",1731591747856,4.6488,215.11,215.05,27.2052592]
["bitfinex","SOLUSD",1731591748054,27.2052592,215.13,215.05,27.2052592]
["bitfinex","SOLUSD",1731591748760,0.12549,215.12,215.05,27.2052592]
["bitfinex","SOLUSD",1731591748961,27.3307492,215.12,215.04,43.4811592]
["bitfinex","SOLUSD",1731591749350,4.6487,215.11,215.04,43.4811592]
["bitfinex","SOLUSD",1731591749553,11.0246,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591749786,11.0246,215.17,215.11,27.2052592]
["bitfinex","SOLUSD",1731591750070,11.0246,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591750374,27.2052592,215.13,215.06,27.2052592]
["bitfinex","SOLUSD",1731591750562,27.2052592,215.15,215.07,27.2052592]
["bitfinex","SOLUSD",1731591751172,11.0246,215.17,215.04,16.2759]
["bitfinex","SOLUSD",1731591751173,38.2298592,215.17,215.09,27.2052592]
["bitfinex","SOLUSD",1731591751357,38.2298592,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591752455,16.2016,215.19,215.15,27.2052592]
["bitfinex","SOLUSD",1731591752456,20.8487,215.19,215.15,27.2052592]
["bitfinex","SOLUSD",1731591752655,20.8487,215.19,215.09,16.272]
["bitfinex","SOLUSD",1731591752656,4.6471,215.19,215.14,27.2052592]
["bitfinex","SOLUSD",1731591752967,4.647,215.2,215.14,27.2052592]
["bitfinex","SOLUSD",1731591753168,4.647,215.2,215.13,27.2052592]
["bitfinex","SOLUSD",1731591753380,4.647,215.2,215.15,27.2052592]
["bitfinex","SOLUSD",1731591753576,4.6465,215.22,215.17,27.2052592]
["bitfinex","SOLUSD",1731591753752,4.6465,215.22,215.16,27.2052592]
["bitfinex","SOLUSD",1731591753948,4.6465,215.22,215.17,27.2052592]
["bitfinex","SOLUSD",1731591754559,0.4280489,215.24,215.21,27.2052592]
["bitfinex","SOLUSD",1731591755076,0.4280489,215.24,215.2,27.2052592]
["bitfinex","SOLUSD",1731591755282,0.4280489,215.24,215.22,27.2052592]
["bitfinex","SOLUSD",1731591755495,0.4280489,215.24,215.23,27.2052592]
["bitfinex","SOLUSD",1731591755674,4.6461,215.23,215.17,27.2052592]
["bitfinex","SOLUSD",1731591756393,4.6461,215.23,215.18,27.2052592]
["bitfinex","SOLUSD",1731591756563,4.6461,215.23,215.17,27.2052592]
["bitfinex","SOLUSD",1731591756878,4.6461,215.23,215.14,27.2052592]
["bitfinex","SOLUSD",1731591756879,27.2052592,215.22,215.14,27.2052592]
["bitfinex","SOLUSD",1731591757181,27.2052592,215.2,215.13,38.8260592]
["bitfinex","SOLUSD",1731591757489,27.2052592,215.17,215.09,38.8281592]
["bitfinex","SOLUSD",1731591757666,27.2052592,215.16,215.09,38.8281592]
["bitfinex","SOLUSD",1731591758062,27.2052592,215.17,215.09,38.8281592]
["bitfinex","SOLUSD",1731591758390,27.2052592,215.17,215.1,27.2052592]
["bitfinex","SOLUSD",1731591758563,31.8518592,215.21,215.14,27.2052592]
["bitfinex","SOLUSD",1731591758921,31.8518592,215.21,215.06,4.7498]
["bitfinex","SOLUSD",1731591758922,4.6466,215.21,215.15,27.2052592]
["bitfinex","SOLUSD",1731591759073,4.6463,215.23,215.16,27.2052592]
["bitfinex","SOLUSD",1731591759274,4.6463,215.23,215.17,27.2052592]
["bitfinex","SOLUSD",1731591759965,4.6463,215.23,215.16,27.2052592]
["bitfinex","SOLUSD",1731591760168,31.8515592,215.23,215.16,27.2052592]
["bitfinex","SOLUSD",1731591760594,0.4280489,215.24,215.22,27.2052592]
["bitfinex","SOLUSD",1731591760970,0.4280489,215.24,215.23,27.2052592]
["bitfinex","SOLUSD",1731591761273,0.4280489,215.24,215.2,27.2052592]
["bitfinex","SOLUSD",1731591761779,27.2052592,215.22,215.15,27.2052592]
["bitfinex","SOLUSD",1731591761958,27.2052592,215.2,215.09,16.2722]
["bitfinex","SOLUSD",1731591762166,27.2052592,215.18,215.11,27.2052592]
["bitfinex","SOLUSD",1731591762376,27.2052592,215.16,215.09,27.2052592]
["bitfinex","SOLUSD",1731591762587,35.393884,215.21,215.07,4.6494]
["bitfinex","SOLUSD",1731591763098,0.12549,215.2,215.07,4.6494]
["bitfinex","SOLUSD",1731591763303,35.393884,215.21,215.07,16.2735]
["bitfinex","SOLUSD",1731591763675,27.2052592,215.21,215.14,27.2052592]
["bitfinex","SOLUSD",1731591763978,27.2052592,215.21,215.13,27.2052592]
["bitfinex","SOLUSD",1731591764176,31.8516592,215.22,215.14,27.2052592]
["bitfinex","SOLUSD",1731591764694,27.2052592,215.21,215.14,27.2052592]
["bitfinex","SOLUSD",1731591765075,27.2052592,215.2,215.12,27.2052592]
["bitfinex","SOLUSD",1731591765698,4.6464,215.22,215.15,27.2052592]
["bitfinex","SOLUSD",1731591765877,4.6464,215.22,215.16,27.2052592]
["bitfinex","SOLUSD",1731591766081,5.0741489,215.24,215.21,27.2052592]
["bitfinex","SOLUSD",1731591766411,5.0741489,215.24,215.1,16.3708]
["bitfinex","SOLUSD",1731591766412,5.0741489,215.24,215.18,27.2052592]
["bitfinex","SOLUSD",1731591767593,5.0741489,215.24,215.17,27.2052592]
["bitfinex","SOLUSD",1731591767777,32.2794081,215.24,215.17,27.2052592]
["bitfinex","SOLUSD",1731591768906,5.0741489,215.24,215.17,27.2052592]
["bitfinex","SOLUSD",1731591769084,32.2794081,215.24,215.16,27.2052592]
["bitfinex","SOLUSD",1731591770207,27.2052592,215.2,215.12,27.2052592]
["bitfinex","SOLUSD",1731591770503,27.2052592,215.19,215.11,27.2052592]
["bitfinex","SOLUSD",1731591770795,23.776884,215.23,215.14,27.2052592]
["bitfinex","SOLUSD",1731591770796,23.776884,215.21,215.14,27.2052592]
["bitfinex","SOLUSD",1731591771001,27.2052592,215.2,215.13,27.2052592]
["bitfinex","SOLUSD",1731591771304,4.647,215.19,215.12,27.2052592]
["bitfinex","SOLUSD",1731591771702,4.647,215.19,215.13,27.2052592]
["bitfinex","SOLUSD",1731591771896,4.647,215.19,215.12,27.2052592]
["bitfinex","SOLUSD",1731591772982,4.647,215.19,215.14,27.2052592]
["bitfinex","SOLUSD",1731591773205,4.647,215.19,215.15,27.2052592]
["bitfinex","SOLUSD",1731591773374,4.6466,215.21,215.15,27.2052592]
["bitfinex","SOLUSD",1731591773576,4.6463,215.23,215.2,27.2052592]
["bitfinex","SOLUSD",1731591773887,0.4280489,215.24,215.22,27.2052592]
["bitfinex","SOLUSD",1731591774081,5.0739489,215.24,215.22,27.2052592]
["bitfinex","SOLUSD",1731591774312,5.0739489,215.24,215.07,93.902374]
["bitfinex","SOLUSD",1731591774313,5.0739489,215.24,215.09,11.6228]
["bitfinex","SOLUSD",1731591774479,5.0739489,215.24,215.09,16.272]
["bitfinex","SOLUSD",1731591774681,5.0739489,215.24,215.1,0.12549]
["bitfinex","SOLUSD",1731591774876,5.0739489,215.24,215.16,27.2052592]
["bitfinex","SOLUSD",1731591775096,32.2792081,215.24,215.16,27.2052592]
["bitfinex","SOLUSD",1731591775402,5.0739489,215.24,215.18,27.2052592]
["bitfinex","SOLUSD",1731591775697,5.0739489,215.24,215.19,27.2052592]
["bitfinex","SOLUSD",1731591776104,0.4280489,215.24,215.21,27.2052592]
["bitfinex","SOLUSD",1731591776279,0.4280489,215.24,215.22,27.2052592]
["bitfinex","SOLUSD",1731591777289,0.4280489,215.24,215.12,0.1]
["bitfinex","SOLUSD",1731591777290,5.0739489,215.24,215.21,27.2052592]
["bitfinex","SOLUSD",1731591777896,5.0739489,215.24,215.1,0.22549]
["bitfinex","SOLUSD",1731591777897,5.0739489,215.24,215.18,27.2052592]
["bitfinex","SOLUSD",1731591778097,27.2052592,215.23,215.15,27.2052592]
["bitfinex","SOLUSD",1731591778303,27.2052592,215.19,215.12,27.2052592]
["bitfinex","SOLUSD",1731591778479,32.2792081,215.24,215.17,27.2052592]
["bitfinex","SOLUSD",1731591778687,5.0739489,215.24,215.15,27.2052592]
["bitfinex","SOLUSD",1731591778900,5.0739489,215.24,215.07,0.1]
["bitfinex","SOLUSD",1731591779488,5.0739489,215.24,215.07,0.2]
["bitfinex","SOLUSD",1731591779691,5.0739489,215.24,215.09,0.1]
["bitfinex","SOLUSD",1731591779909,5.0740489,215.24,215.21,27.2052592]
["bitfinex","SOLUSD",1731591780386,0.4280489,215.24,215.21,27.2052592]
["bitfinex","SOLUSD",1731591780792,0.4280489,215.24,215.22,27.2052592]
["bitfinex","SOLUSD",1731591781086,0.4280489,215.24,215.23,27.2052592]
["bitfinex","SOLUSD",1731591782201,6.6604,215.41,215.25,0.1]
["bitfinex","SOLUSD",1731591782411,33.8656592,215.41,215.34,27.2052592]
["bitfinex","SOLUSD",1731591782787,4.6425,215.4,215.35,27.2052592]
["bitfinex","SOLUSD",1731591783192,4.6425,215.4,215.29,11.6119]
["bitfinex","SOLUSD",1731591783193,4.6422,215.42,215.37,27.2052592]
["bitfinex","SOLUSD",1731591783389,4.6417,215.44,215.38,27.2052592]
["bitfinex","SOLUSD",1731591783596,4.6417,215.44,215.37,27.2052592]
["bitfinex","SOLUSD",1731591783799,4.6417,215.44,215.4,27.2052592]
["bitfinex","SOLUSD",1731591784113,4.6417,215.44,215.41,27.2052592]
["bitfinex","SOLUSD",1731591784293,0.4280489,215.45,215.42,27.2052592]
["bitfinex","SOLUSD",1731591784502,5.0695489,215.45,215.41,27.2052592]
["bitfinex","SOLUSD",1731591785596,0.4280489,215.45,215.44,27.2052592]
["bitfinex","SOLUSD",1731591786112,0.4280489,215.45,215.43,27.2052592]
["bitfinex","SOLUSD",1731591786607,0.4280489,215.45,215.44,27.2052592]
["bitfinex","SOLUSD",1731591787493,0.4280489,215.45,215.44,31.8468592]
["bitfinex","SOLUSD",1731591788007,0.4280489,215.45,215.44,31.9723492]
["bitfinex","SOLUSD",1731591788890,0.13144219,215.55,215.45,24.002374]
["bitfinex","SOLUSD",1731591789094,0.13144219,215.55,215.54,27.2052592]
["bitfinex","SOLUSD",1731591789899,30.0,215.58,215.54,43.4432592]
["bitfinex","SOLUSD",1731591790105,30.0,215.58,215.57,27.2052592]
["bitfinex","SOLUSD",1731591790892,0.4280489,215.67,215.57,27.4307492]
["bitfinex","SOLUSD",1731591791089,0.4280489,215.67,215.66,27.2052592]
["bitfinex","SOLUSD",1731591792301,4.6341,215.8,215.68,0.1]
["bitfinex","SOLUSD",1731591792506,4.6341,215.8,215.77,27.2052592]
["bitfinex","SOLUSD",1731591792823,4.6335,215.82,215.77,27.2052592]
["bitfinex","SOLUSD",1731591793003,4.6335,215.82,215.79,27.2052592]
["bitfinex","SOLUSD",1731591793314,0.13144219,215.86,215.81,27.2052592]
["bitfinex","SOLUSD",1731591793496,0.13144219,215.86,215.82,27.2052592]
["bitfinex","SOLUSD",1731591793689,4.76414219,215.86,215.8,27.2052592]
["bitfinex","SOLUSD",1731591793920,0.13144219,215.86,215.81,27.2052592]
["bitfinex","SOLUSD",1731591794127,0.4280489,215.89,215.8,0.2]
["bitfinex","SOLUSD",1731591794303,0.4280489,215.89,215.83,0.1]
["bitfinex","SOLUSD",1731591794491,0.4280489,215.89,215.84,23.876884]
["bitfinex","SOLUSD",1731591795115,0.4280489,215.89,215.88,78.1874024]
["bitfinex","SOLUSD",1731591795319,4.6292,216.02,215.88,78.1874024]
["bitfinex","SOLUSD",1731591795320,4.6292,216.02,215.89,23.776884]
["bitfinex","SOLUSD",1731591795509,27.2052592,216.05,215.98,27.2052592]
["bitfinex","SOLUSD",1731591796197,27.2052592,216.05,215.9,16.2111]
["bitfinex","SOLUSD",1731591796395,27.2052592,216.02,215.94,27.2052592]
["bitfinex","SOLUSD",1731591796593,27.2052592,216.06,215.99,27.2052592]
["bitfinex","SOLUSD",1731591796805,43.7275532,216.05,215.98,43.7275532]
["bitfinex","SOLUSD",1731591797202,43.7275532,216.05,215.97,43.7275532]
["bitfinex","SOLUSD",1731591797408,4.6287,216.04,215.97,43.7275532]
["bitfinex","SOLUSD",1731591797806,48.3562532,216.04,215.97,43.7275532]
["bitfinex","SOLUSD",1731591798117,48.3562532,216.04,215.88,43.7275532]
["bitfinex","SOLUSD",1731591798118,43.7275532,215.98,215.88,43.7275532]
["bitfinex","SOLUSD",1731591798298,43.7275532,215.94,215.86,43.7275532]
["bitfinex","SOLUSD",1731591798502,43.7275532,215.93,215.85,43.7275532]
["bitfinex","SOLUSD",1731591798715,44.002374,216.02,215.84,11.5823]
["bitfinex","SOLUSD",1731591799201,0.12549,216.01,215.81,4.6337]
["bitfinex","SOLUSD",1731591799530,0.12549,216.01,215.81,11.5842]
["bitfinex","SOLUSD",1731591799531,66.218184,216.0,215.81,11.5842]
["bitfinex","SOLUSD",1731591799697,43.7275532,215.9,215.82,43.7275532]
["bitfinex","SOLUSD",1731591799892,43.7275532,215.88,215.81,55.3117532]
["bitfinex","SOLUSD",1731591800092,43.7275532,215.97,215.87,43.7275532]
["bitfinex","SOLUSD",1731591800316,0.12549,215.99,215.9,43.7275532]
["bitfinex","SOLUSD",1731591800501,34.644184,216.0,215.9,43.7275532]
["bitfinex","SOLUSD",1731591800818,43.7275532,215.99,215.92,43.7275532]
["bitfinex","SOLUSD",1731591801024,43.7275532,215.97,215.9,43.7275532]
["bitfinex","SOLUSD",1731591801311,4.6303,215.97,215.91,43.7275532]
["bitfinex","SOLUSD",1731591801515,48.3578532,215.97,215.9,43.7275532]
["bitfinex","SOLUSD",1731591801710,43.7275532,215.93,215.86,11.5814]
["bitfinex","SOLUSD",1731591802108,43.7275532,215.93,215.85,43.7275532]
["bitfinex","SOLUSD",1731591802520,43.7275532,215.93,215.86,43.7275532]
["bitfinex","SOLUSD",1731591802823,43.7275532,215.88,215.86,18.516274]
["bitfinex","SOLUSD",1731591803013,43.7275532,215.87,215.77,43.7275532]
["bitfinex","SOLUSD",1731591803220,43.7275532,215.88,215.8,43.7275532]
["bitfinex","SOLUSD",1731591803524,43.7275532,215.9,215.82,43.7275532]
["bitfinex","SOLUSD",1731591803699,43.7275532,215.92,215.85,43.7275532]
["bitfinex","SOLUSD",1731591803895,24.63,215.98,215.89,43.7275532]
["bitfinex","SOLUSD",1731591804137,6.2377,216.0,215.94,43.7275532]
["bitfinex","SOLUSD",1731591804416,4.6297,216.0,215.95,43.7275532]
["bitfinex","SOLUSD",1731591804623,43.7275532,216.04,215.96,43.7275532]
["bitfinex","SOLUSD",1731591804826,48.3558532,216.06,215.99,43.7275532]
["bitfinex","SOLUSD",1731591805025,43.7275532,216.05,215.98,43.7275532]
["bitfinex","SOLUSD",1731591805229,43.7275532,216.05,215.89,24.002374]
["bitfinex","SOLUSD",1731591805230,43.7275532,216.05,215.97,43.7275532]
["bitfinex","SOLUSD",1731591805521,4.6287,216.05,215.99,43.7275532]
["bitfinex","SOLUSD",1731591805726,4.6287,216.05,215.95,4.6305]
["bitfinex","SOLUSD",1731591805727,4.6282,216.07,216.02,43.7275532]
["bitfinex","SOLUSD",1731591805920,0.3784187,216.09,216.06,43.7275532]
["bitfinex","SOLUSD",1731591806131,0.3784187,216.09,215.97,23.902374]
["bitfinex","SOLUSD",1731591806430,0.3784187,216.09,216.05,43.7275532]
["bitfinex","SOLUSD",1731591807007,0.3784187,216.09,216.04,43.7275532]
["bitfinex","SOLUSD",1731591807222,5.0061187,216.09,216.02,43.7275532]
["bitfinex","SOLUSD",1731591807432,5.0061187,216.09,215.99,0.12549]
["bitfinex","SOLUSD",1731591807433,0.3784187,216.09,215.99,0.12549]
["bitfinex","SOLUSD",1731591807723,0.3784187,216.09,216.0,0.1]
["bitfinex","SOLUSD",1731591808522,0.3784187,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1731591808822,0.3784187,216.09,216.08,43.7275532]
["bitfinex","SOLUSD",1731591809400,0.3784187,216.09,216.08,43.8530432]
["bitfinex","SOLUSD",1731591809915,0.3784187,216.09,216.08,43.7275532]
["bitfinex","SOLUSD",1731591810309,0.3784187,216.09,216.08,67.5044372]
["bitfinex","SOLUSD",1731591810516,0.3784187,216.09,216.08,67.6299272]
["bitfinex","SOLUSD",1731591810727,0.3784187,216.09,216.08,43.7275532]
["bitfinex","SOLUSD",1731591811024,0.3784187,216.09,216.06,4.6282]
["bitfinex","SOLUSD",1731591811325,0.3784187,216.09,216.05,11.571]
["bitfinex","SOLUSD",1731591811326,0.3784187,216.09,216.05,55.2985532]
["bitfinex","SOLUSD",1731591811626,0.3784187,216.09,216.05,43.7275532]
["bitfinex","SOLUSD",1731591812017,5.0062187,216.09,216.03,43.7275532]
["bitfinex","SOLUSD",1731591812199,5.0062187,216.09,216.02,43.7275532]
["bitfinex","SOLUSD",1731591812503,48.7337719,216.09,216.01,55.3010532]
["bitfinex","SOLUSD",1731591812704,43.7275532,216.08,216.01,55.3010532]
["bitfinex","SOLUSD",1731591812914,43.7275532,216.06,215.98,43.7275532]
["bitfinex","SOLUSD",1731591813835,43.7275532,216.06,215.99,43.7275532]
["bitfinex","SOLUSD",1731591814031,48.7336719,216.09,216.02,43.7275532]
["bitfinex","SOLUSD",1731591814201,48.7336719,216.09,215.99,43.7275532]
["bitfinex","SOLUSD",1731591814202,43.7275532,216.07,215.99,43.7275532]
["bitfinex","SOLUSD",1731591815128,4.6283,216.06,215.99,43.7275532]
["bitfinex","SOLUSD",1731591815330,43.7275532,216.03,215.96,43.7275532]
["bitfinex","SOLUSD",1731591815831,43.7275532,216.04,215.96,43.7275532]
["bitfinex","SOLUSD",1731591816128,43.7275532,216.03,215.95,43.7275532]
["bitfinex","SOLUSD",1731591816309,43.7275532,216.02,215.94,43.7275532]
["bitfinex","SOLUSD",1731591816632,43.7275532,216.02,215.95,43.7275532]
["bitfinex","SOLUSD",1731591816926,43.7275532,216.04,215.97,43.7275532]
["bitfinex","SOLUSD",1731591817112,4.6289,216.03,215.97,43.7275532]
["bitfinex","SOLUSD",1731591817317,4.6289,216.03,215.95,43.7275532]
["bitfinex","SOLUSD",1731591817709,43.7275532,216.02,215.95,43.7275532]
["bitfinex","SOLUSD",1731591817934,4.6289,216.03,215.95,43.7275532]
["bitfinex","SOLUSD",1731591818231,4.6289,216.03,215.97,43.7275532]
["bitfinex","SOLUSD",1731591818703,43.7275532,216.06,215.98,43.7275532]
["bitfinex","SOLUSD",1731591818908,43.7275532,216.04,215.96,43.7275532]
["bitfinex","SOLUSD",1731591819109,43.7275532,216.02,215.94,43.7275532]
["bitfinex","SOLUSD",1731591819431,43.7275532,216.02,215.89,11.5796]
["bitfinex","SOLUSD",1731591819432,43.7275532,216.0,215.92,43.7275532]
["bitfinex","SOLUSD",1731591820417,4.6298,215.99,215.92,43.7275532]
["bitfinex","SOLUSD",1731591820725,4.6298,215.99,215.94,43.7275532]
["bitfinex","SOLUSD",1731591821323,43.7275532,216.04,215.96,43.7275532]
["bitfinex","SOLUSD",1731591822118,43.7275532,216.02,215.94,43.7275532]
["bitfinex","SOLUSD",1731591822429,43.7275532,216.0,215.92,43.7275532]
["bitfinex","SOLUSD",1731591822733,4.6294,216.01,215.94,43.7275532]
["bitfinex","SOLUSD",1731591823035,4.6294,216.01,215.96,43.7275532]
["bitfinex","SOLUSD",1731591824428,4.6289,216.03,215.96,43.7275532]
["bitfinex","SOLUSD",1731591825327,43.7275532,216.0,215.92,43.7275532]
["bitfinex","SOLUSD",1731591825728,43.7275532,216.0,215.94,43.7275532]
["bitfinex","SOLUSD",1731591826231,50.3868532,215.99,215.9,43.7275532]
["bitfinex","SOLUSD",1731591826731,4.63,215.98,215.88,4.6321]
["bitfinex","SOLUSD",1731591827036,4.63,215.98,215.92,43.7275532]
["bitfinex","SOLUSD",1731591827408,4.63,215.98,215.92,43.2275532]
["bitfinex","SOLUSD",1731591827633,43.7275532,215.97,215.9,43.7275532]
["bitfinex","SOLUSD",1731591827830,43.7275532,215.94,215.87,43.7275532]
["bitfinex","SOLUSD",1731591828017,43.7275532,215.94,215.85,43.7275532]
["bitfinex","SOLUSD",1731591828225,43.7275532,215.92,215.85,43.7275532]
["bitfinex","SOLUSD",1731591828717,16.2707,215.97,215.78,16.2368]
["bitfinex","SOLUSD",1731591828718,43.7275532,215.88,215.79,43.7275532]
["bitfinex","SOLUSD",1731591828916,23.776884,215.89,215.82,43.7275532]
["bitfinex","SOLUSD",1731591829314,43.7275532,215.9,215.82,43.7275532]
["bitfinex","SOLUSD",1731591829831,23.776884,215.9,215.8,43.7275532]
["bitfinex","SOLUSD",1731591830037,43.7275532,215.84,215.77,43.7275532]
["bitfinex","SOLUSD",1731591830219,43.7275532,215.82,215.75,43.7275532]
["bitfinex","SOLUSD",1731591830740,4.6337,215.81,215.75,43.7275532]
["bitfinex","SOLUSD",1731591830944,4.6337,215.81,215.73,43.7275532]
["bitfinex","SOLUSD",1731591831139,43.7275532,215.8,215.73,43.7275532]
["bitfinex","SOLUSD",1731591831326,43.7275532,215.76,215.7,11.5896]
["bitfinex","SOLUSD",1731591831831,43.7275532,215.78,215.7,11.5896]
["bitfinex","SOLUSD",1731591832150,43.7275532,215.76,215.67,43.7275532]
["bitfinex","SOLUSD",1731591832322,23.776884,215.8,215.74,43.7275532]
["bitfinex","SOLUSD",1731591832517,4.6337,215.81,215.76,43.7275532]
["bitfinex","SOLUSD",1731591832837,43.7275532,215.8,215.72,43.7275532]
["bitfinex","SOLUSD",1731591833019,43.7275532,215.75,215.67,43.7275532]
["bitfinex","SOLUSD",1731591833220,43.7275532,215.71,215.64,43.7275532]
["bitfinex","SOLUSD",1731591833440,43.7275532,215.72,215.64,43.7275532]
["bitfinex","SOLUSD",1731591833819,43.7275532,215.77,215.69,43.7275532]
["bitfinex","SOLUSD",1731591834043,23.776884,215.8,215.73,43.7275532]
["bitfinex","SOLUSD",1731591834418,4.6337,215.81,215.75,43.7275532]
["bitfinex","SOLUSD",1731591835333,43.7275532,215.8,215.71,43.7275532]
["bitfinex","SOLUSD",1731591835643,43.7275532,215.78,215.71,43.7275532]
["bitfinex","SOLUSD",1731591836033,43.7275532,215.73,215.65,55.3199532]
["bitfinex","SOLUSD",1731591836240,43.7275532,215.71,215.63,48.3649532]
["bitfinex","SOLUSD",1731591836542,23.776884,215.76,215.69,43.7275532]
["bitfinex","SOLUSD",1731591836724,43.7275532,215.77,215.7,43.7275532]
["bitfinex","SOLUSD",1731591836924,43.7275532,215.77,215.69,43.7275532]
["bitfinex","SOLUSD",1731591837135,0.12549,215.8,215.67,11.5915]
["bitfinex","SOLUSD",1731591837136,43.7275532,215.73,215.67,11.5915]
["bitfinex","SOLUSD",1731591837334,43.7275532,215.76,215.69,43.7275532]
["bitfinex","SOLUSD",1731591837540,43.7275532,215.76,215.68,43.7275532]
["bitfinex","SOLUSD",1731591837736,43.7275532,215.73,215.65,43.7275532]
["bitfinex","SOLUSD",1731591837941,0.12549,215.77,215.63,18.534517]
["bitfinex","SOLUSD",1731591837942,43.7275532,215.71,215.64,43.7275532]
["bitfinex","SOLUSD",1731591838121,43.7275532,215.75,215.67,43.7275532]
["bitfinex","SOLUSD",1731591838317,43.7275532,215.76,215.68,43.7275532]
["bitfinex","SOLUSD",1731591838736,23.776884,215.78,215.67,43.7275532]
["bitfinex","SOLUSD",1731591838737,43.7275532,215.75,215.67,43.7275532]
["bitfinex","SOLUSD",1731591838964,43.7275532,215.74,215.67,43.7275532]
["bitfinex","SOLUSD",1731591839251,43.7275532,215.75,215.67,43.7275532]
["bitfinex","SOLUSD",1731591839447,43.7275532,215.76,215.69,43.7275532]
["bitfinex","SOLUSD",1731591839945,48.3620532,215.77,215.69,43.7275532]
["bitfinex","SOLUSD",1731591840818,43.7275532,215.76,215.69,43.7275532]
["bitfinex","SOLUSD",1731591841239,43.7275532,215.79,215.72,43.7275532]
["bitfinex","SOLUSD",1731591841529,4.6332,215.83,215.76,43.7275532]
["bitfinex","SOLUSD",1731591841837,48.3607532,215.83,215.76,43.7275532]
["bitfinex","SOLUSD",1731591842021,48.3607532,215.83,215.68,16.2276]
["bitfinex","SOLUSD",1731591842022,4.7332,215.83,215.68,16.2276]
["bitfinex","SOLUSD",1731591842223,0.12549,215.82,215.68,11.5912]
["bitfinex","SOLUSD",1731591842451,0.1,215.81,215.65,4.637]
["bitfinex","SOLUSD",1731591842628,0.12549,215.79,215.65,4.637]
["bitfinex","SOLUSD",1731591842824,43.902374,215.79,215.65,16.2298]
["bitfinex","SOLUSD",1731591843142,43.7275532,215.77,215.69,43.7275532]
["bitfinex","SOLUSD",1731591843451,43.7275532,215.75,215.68,43.7275532]
["bitfinex","SOLUSD",1731591843744,48.3625532,215.75,215.68,43.7275532]
["bitfinex","SOLUSD",1731591843942,43.776884,215.79,215.73,43.7275532]
["bitfinex","SOLUSD",1731591843943,4.6346,215.77,215.73,43.7275532]
["bitfinex","SOLUSD",1731591844149,4.6346,215.77,215.71,43.7275532]
["bitfinex","SOLUSD",1731591844523,43.7275532,215.82,215.67,16.2282]
["bitfinex","SOLUSD",1731591844827,16.4238,215.84,215.67,16.2282]
["bitfinex","SOLUSD",1731591844828,16.4238,215.84,215.68,24.102374]
["bitfinex","SOLUSD",1731591845030,21.0569,215.84,215.68,24.102374]
["bitfinex","SOLUSD",1731591845231,21.0569,215.84,215.68,24.002374]
["bitfinex","SOLUSD",1731591845547,21.0569,215.84,215.68,24.102374]
["bitfinex","SOLUSD",1731591845730,21.0569,215.84,215.68,24.002374]
["bitfinex","SOLUSD",1731591845931,26.96059496,215.82,215.74,26.96059496]
["bitfinex","SOLUSD",1731591846143,26.96059496,215.81,215.74,26.96059496]
["bitfinex","SOLUSD",1731591846645,23.776884,215.8,215.65,4.6371]
["bitfinex","SOLUSD",1731591846848,0.12549,215.77,215.65,4.6371]
["bitfinex","SOLUSD",1731591847840,23.776884,215.78,215.65,4.6371]
["bitfinex","SOLUSD",1731591847841,26.96059496,215.75,215.68,26.96059496]
["bitfinex","SOLUSD",1731591848046,26.96059496,215.72,215.65,43.19049496]
["bitfinex","SOLUSD",1731591848353,23.776884,215.74,215.68,26.96059496]
["bitfinex","SOLUSD",1731591848533,26.96059496,215.73,215.65,43.19049496]
["bitfinex","SOLUSD",1731591848733,23.902374,215.75,215.65,43.19049496]
["bitfinex","SOLUSD",1731591848938,26.96059496,215.72,215.65,38.55339496]
["bitfinex","SOLUSD",1731591849136,26.96059496,215.73,215.65,43.19049496]
["bitfinex","SOLUSD",1731591849343,26.96059496,215.74,215.66,26.96059496]
["bitfinex","SOLUSD",1731591849657,26.96059496,215.73,215.65,43.19049496]
["bitfinex","SOLUSD",1731591850036,26.96059496,215.68,215.61,43.19319496]
["bitfinex","SOLUSD",1731591850254,26.96059496,215.65,215.57,38.55759496]
["bitfinex","SOLUSD",1731591850465,26.96059496,215.65,215.56,18.539245]
["bitfinex","SOLUSD",1731591850466,26.96059496,215.6,215.56,18.539245]
["bitfinex","SOLUSD",1731591850636,26.96059496,215.6,215.54,31.60009496]
["bitfinex","SOLUSD",1731591850835,26.96059496,215.6,215.52,61.74297496]
["bitfinex","SOLUSD",1731591851036,26.96059496,215.56,215.52,18.54318]
["bitfinex","SOLUSD",1731591851261,26.96059496,215.54,215.47,11.6021]
["bitfinex","SOLUSD",1731591851450,26.96059496,215.52,215.45,18.549745]
["bitfinex","SOLUSD",1731591851955,26.96059496,215.52,215.44,26.96059496]
["bitfinex","SOLUSD",1731591852141,31.60049496,215.52,215.46,26.96059496]
["bitfinex","SOLUSD",1731591852739,4.6399,215.52,215.46,43.9426254]
["bitfinex","SOLUSD",1731591853140,23.0821,215.57,215.5,43.9426254]
["bitfinex","SOLUSD",1731591853341,4.6377,215.62,215.56,43.9426254]
["bitfinex","SOLUSD",1731591853640,6.3517,215.63,215.59,43.9426254]
["bitfinex","SOLUSD",1731591853945,6.3517,215.63,215.47,0.1]
["bitfinex","SOLUSD",1731591854144,6.3517,215.63,215.58,43.9426254]
["bitfinex","SOLUSD",1731591854547,6.3517,215.63,215.59,43.9426254]
["bitfinex","SOLUSD",1731591854945,4.637,215.66,215.62,43.9426254]
["bitfinex","SOLUSD",1731591855159,48.5796254,215.66,215.6,43.9426254]
["bitfinex","SOLUSD",1731591855456,48.5796254,215.66,215.56,16.2365]
["bitfinex","SOLUSD",1731591855457,48.5796254,215.66,215.52,43.9426254]
["bitfinex","SOLUSD",1731591855667,48.5796254,215.66,215.48,4.6406]
["bitfinex","SOLUSD",1731591855668,0.22549,215.65,215.48,4.6406]
["bitfinex","SOLUSD",1731591856035,0.1,215.64,215.48,4.6406]
["bitfinex","SOLUSD",1731591856242,23.776884,215.62,215.46,11.6026]
["bitfinex","SOLUSD",1731591856864,67.7195094,215.62,215.55,43.9426254]
["bitfinex","SOLUSD",1731591857036,67.7195094,215.62,215.54,43.9426254]
["bitfinex","SOLUSD",1731591857239,43.9426254,215.61,215.54,43.9426254]
["bitfinex","SOLUSD",1731591857549,67.7195094,215.57,215.5,43.9426254]
["bitfinex","SOLUSD",1731591857739,43.9426254,215.56,215.48,48.5833254]
["bitfinex","SOLUSD",1731591857939,43.9426254,215.56,215.49,43.9426254]
["bitfinex","SOLUSD",1731591858158,67.7195094,215.57,215.5,43.9426254]
["bitfinex","SOLUSD",1731591858367,4.6384,215.59,215.53,43.9426254]
["bitfinex","SOLUSD",1731591858538,4.6384,215.59,215.52,43.9426254]
["bitfinex","SOLUSD",1731591858737,43.9426254,215.6,215.53,43.9426254]
["bitfinex","SOLUSD",1731591858948,43.9426254,215.63,215.55,43.9426254]
["bitfinex","SOLUSD",1731591859265,43.9426254,215.63,215.48,4.6407]
["bitfinex","SOLUSD",1731591859266,43.9426254,215.59,215.52,43.9426254]
["bitfinex","SOLUSD",1731591859464,0.12549,215.55,215.42,16.2472]
["bitfinex","SOLUSD",1731591859972,43.9426254,215.54,215.46,43.9426254]
["bitfinex","SOLUSD",1731591860151,43.9426254,215.54,215.47,43.9426254]
["bitfinex","SOLUSD",1731591860342,43.9426254,215.54,215.46,43.9426254]
["bitfinex","SOLUSD",1731591860541,23.776884,215.53,215.46,43.9426254]
["bitfinex","SOLUSD",1731591860766,48.5825254,215.52,215.46,43.9426254]
["bitfinex","SOLUSD",1731591860963,23.776884,215.53,215.47,43.9426254]
["bitfinex","SOLUSD",1731591861147,6.21,215.56,215.51,43.9426254]
["bitfinex","SOLUSD",1731591861350,6.21,215.56,215.49,43.9426254]
["bitfinex","SOLUSD",1731591861655,43.9426254,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731591862164,6.21,215.56,215.51,43.9426254]
["bitfinex","SOLUSD",1731591862662,6.21,215.56,215.52,43.9426254]
["bitfinex","SOLUSD",1731591863988,15.9513,215.63,215.55,43.9426254]
["bitfinex","SOLUSD",1731591863989,10.8462,215.62,215.55,43.9426254]
["bitfinex","SOLUSD",1731591864155,0.12549,215.61,215.54,43.9426254]
["bitfinex","SOLUSD",1731591864541,44.0681154,215.61,215.54,43.9426254]
["bitfinex","SOLUSD",1731591864755,54.7888254,215.62,215.54,48.5820254]
["bitfinex","SOLUSD",1731591864972,0.2,215.7,215.61,43.9426254]
["bitfinex","SOLUSD",1731591864973,6.0734,215.68,215.61,43.9426254]
["bitfinex","SOLUSD",1731591865263,10.7098,215.68,215.64,43.9426254]
["bitfinex","SOLUSD",1731591865561,6.0734,215.68,215.66,43.9426254]
["bitfinex","SOLUSD",1731591865760,6.0734,215.68,215.65,43.9426254]
["bitfinex","SOLUSD",1731591866144,0.12549,215.69,215.67,43.9426254]
["bitfinex","SOLUSD",1731591866439,0.12549,215.69,215.65,43.9426254]
["bitfinex","SOLUSD",1731591866857,4.76179,215.69,215.65,43.9426254]
["bitfinex","SOLUSD",1731591867845,4.76179,215.69,215.63,43.9426254]
["bitfinex","SOLUSD",1731591868045,0.12549,215.67,215.59,43.9426254]
["bitfinex","SOLUSD",1731591868245,43.9426254,215.64,215.57,43.9426254]
["bitfinex","SOLUSD",1731591868473,43.9426254,215.66,215.59,43.9426254]
["bitfinex","SOLUSD",1731591868662,0.12549,215.67,215.52,43.9426254]
["bitfinex","SOLUSD",1731591868663,23.902374,215.67,215.64,43.9426254]
["bitfinex","SOLUSD",1731591868845,4.6369,215.66,215.62,43.9426254]
["bitfinex","SOLUSD",1731591869151,4.6369,215.66,215.6,43.9426254]
["bitfinex","SOLUSD",1731591869568,23.902374,215.65,215.6,43.9426254]
["bitfinex","SOLUSD",1731591869954,4.6369,215.66,215.6,43.9426254]
["bitfinex","SOLUSD",1731591870150,23.776884,215.65,215.6,43.9426254]
["bitfinex","SOLUSD",1731591870763,28.413984,215.65,215.6,43.9426254]
["bitfinex","SOLUSD",1731591872547,28.413984,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731591872548,4.76289,215.64,215.58,43.9426254]
["bitfinex","SOLUSD",1731591872767,23.776884,215.63,215.58,43.9426254]
["bitfinex","SOLUSD",1731591873079,4.6374,215.64,215.6,43.9426254]
["bitfinex","SOLUSD",1731591873761,23.776884,215.67,215.63,43.9426254]
["bitfinex","SOLUSD",1731591874153,0.12549,215.69,215.66,43.9426254]
["bitfinex","SOLUSD",1731591874473,4.76169,215.69,215.65,43.9426254]
["bitfinex","SOLUSD",1731591874769,4.76169,215.69,215.63,43.9426254]
["bitfinex","SOLUSD",1731591875068,48.7043154,215.69,215.61,43.9426254]
["bitfinex","SOLUSD",1731591875479,0.12549,215.67,215.61,43.9426254]
["bitfinex","SOLUSD",1731591875974,0.12549,215.67,215.62,43.9426254]
["bitfinex","SOLUSD",1731591876180,0.12549,215.67,215.64,43.9426254]
["bitfinex","SOLUSD",1731591876354,4.76219,215.67,215.63,43.9426254]
["bitfinex","SOLUSD",1731591876557,4.76219,215.67,215.62,43.9426254]
["bitfinex","SOLUSD",1731591876968,28.538774,215.69,215.64,43.9426254]
["bitfinex","SOLUSD",1731591877279,28.538774,215.69,215.62,43.9426254]
["bitfinex","SOLUSD",1731591877488,23.902374,215.67,215.6,43.9426254]
["bitfinex","SOLUSD",1731591877665,23.902374,215.67,215.58,18.540897]
["bitfinex","SOLUSD",1731591877666,43.9426254,215.65,215.58,18.540897]
["bitfinex","SOLUSD",1731591877996,43.9426254,215.63,215.55,43.9426254]
["bitfinex","SOLUSD",1731591878276,0.1,215.68,215.59,43.9426254]
["bitfinex","SOLUSD",1731591878277,43.9426254,215.67,215.59,43.9426254]
["bitfinex","SOLUSD",1731591878461,23.776884,215.66,215.6,43.9426254]
["bitfinex","SOLUSD",1731591878666,23.776884,215.67,215.61,43.9426254]
["bitfinex","SOLUSD",1731591878863,23.902374,215.65,215.59,43.9426254]
["bitfinex","SOLUSD",1731591879182,23.902374,215.65,215.6,43.9426254]
["bitfinex","SOLUSD",1731591879479,0.12549,215.66,215.59,43.9426254]
["bitfinex","SOLUSD",1731591879777,23.776884,215.65,215.59,43.9426254]
["bitfinex","SOLUSD",1731591879980,67.7195094,215.65,215.58,43.9426254]
["bitfinex","SOLUSD",1731591880173,4.6373,215.64,215.57,43.9426254]
["bitfinex","SOLUSD",1731591880368,23.776884,215.63,215.57,43.9426254]
["bitfinex","SOLUSD",1731591880679,23.776884,215.61,215.56,43.9426254]
["bitfinex","SOLUSD",1731591880882,23.776884,215.61,215.57,27.01829031]
["bitfinex","SOLUSD",1731591882053,23.776884,215.61,215.58,27.01829031]
["bitfinex","SOLUSD",1731591883005,6.5904,215.62,215.6,27.01829031]
["bitfinex","SOLUSD",1731591883288,4.6369,215.66,215.61,27.01829031]
["bitfinex","SOLUSD",1731591883458,23.776884,215.65,215.62,27.01829031]
["bitfinex","SOLUSD",1731591883985,11.1261,215.68,215.64,27.01829031]
["bitfinex","SOLUSD",1731591884176,0.12549,215.69,215.67,27.01829031]
["bitfinex","SOLUSD",1731591884358,0.12549,215.69,215.66,27.01829031]
["bitfinex","SOLUSD",1731591884757,0.12549,215.69,215.67,27.01829031]
["bitfinex","SOLUSD",1731591885175,0.12549,215.69,215.66,27.01829031]
["bitfinex","SOLUSD",1731591885352,0.12549,215.69,215.68,27.01829031]
["bitfinex","SOLUSD",1731591885561,0.12549,215.69,215.67,27.01829031]
["bitfinex","SOLUSD",1731591885870,0.12549,215.69,215.68,27.01829031]
["bitfinex","SOLUSD",1731591886173,0.12549,215.69,215.66,27.01829031]
["bitfinex","SOLUSD",1731591886364,0.12549,215.69,215.61,27.01829031]
["bitfinex","SOLUSD",1731591886365,31.78008031,215.69,215.61,27.01829031]
["bitfinex","SOLUSD",1731591886559,0.12549,215.69,215.64,27.01829031]
["bitfinex","SOLUSD",1731591886760,0.12549,215.69,215.66,27.01829031]
["bitfinex","SOLUSD",1731591886965,0.12549,215.69,215.6,11.5955]
["bitfinex","SOLUSD",1731591887163,0.12549,215.69,215.67,27.01829031]
["bitfinex","SOLUSD",1731591887374,4.76179,215.69,215.61,27.01829031]
["bitfinex","SOLUSD",1731591887557,27.01829031,215.67,215.6,27.01829031]
["bitfinex","SOLUSD",1731591887762,0.12549,215.66,215.6,27.01829031]
["bitfinex","SOLUSD",1731591888485,23.902374,215.66,215.61,31.65629031]
["bitfinex","SOLUSD",1731591888695,0.12549,215.69,215.64,27.01829031]
["bitfinex","SOLUSD",1731591888880,0.12549,215.69,215.68,27.01829031]
["bitfinex","SOLUSD",1731591889985,16.0693,215.81,215.68,27.01829031]
["bitfinex","SOLUSD",1731591890291,27.01829031,215.82,215.75,27.01829031]
["bitfinex","SOLUSD",1731591890587,4.6333,215.83,215.76,27.01829031]
["bitfinex","SOLUSD",1731591891088,27.01829031,215.81,215.74,43.24129031]
["bitfinex","SOLUSD",1731591891466,27.01829031,215.78,215.71,31.65409031]
["bitfinex","SOLUSD",1731591891662,27.01829031,215.78,215.62,0.1]
["bitfinex","SOLUSD",1731591891663,23.776884,215.75,215.67,27.01829031]
["bitfinex","SOLUSD",1731591891981,27.01829031,215.73,215.66,11.5921]
["bitfinex","SOLUSD",1731591892172,27.01829031,215.69,215.66,11.5921]
["bitfinex","SOLUSD",1731591892499,0.12549,215.7,215.62,11.5943]
["bitfinex","SOLUSD",1731591892668,0.12549,215.7,215.61,4.6379]
["bitfinex","SOLUSD",1731591892669,0.12549,215.7,215.58,23.1932]
["bitfinex","SOLUSD",1731591892866,23.902374,215.68,215.58,23.1932]
["bitfinex","SOLUSD",1731591893484,0.12549,215.66,215.59,27.01829031]
["bitfinex","SOLUSD",1731591893780,23.902374,215.66,215.6,27.01829031]
["bitfinex","SOLUSD",1731591894031,23.776884,215.68,215.65,27.01829031]
["bitfinex","SOLUSD",1731591894192,11.2645,215.72,215.65,27.01829031]
["bitfinex","SOLUSD",1731591894368,23.776884,215.71,215.65,27.01829031]
["bitfinex","SOLUSD",1731591894964,0.12549,215.7,215.65,27.01829031]
["bitfinex","SOLUSD",1731591895584,0.12549,215.7,215.67,27.01829031]
["bitfinex","SOLUSD",1731591896090,0.12549,215.7,215.66,27.01829031]
["bitfinex","SOLUSD",1731591896767,23.776884,215.71,215.67,27.01829031]
["bitfinex","SOLUSD",1731591897674,23.902374,215.72,215.67,27.01829031]
["bitfinex","SOLUSD",1731591898067,33.39379031,215.78,215.7,27.01829031]
["bitfinex","SOLUSD",1731591898271,24.6346,215.77,215.71,27.01829031]
["bitfinex","SOLUSD",1731591898577,51.65289031,215.77,215.7,27.01829031]
["bitfinex","SOLUSD",1731591898785,0.12549,215.76,215.71,27.01829031]
["bitfinex","SOLUSD",1731591898996,6.3755,215.78,215.67,16.2282]
["bitfinex","SOLUSD",1731591899299,16.1821,215.8,215.75,27.01829031]
["bitfinex","SOLUSD",1731591899462,4.6338,215.81,215.75,27.01829031]
["bitfinex","SOLUSD",1731591899668,0.12549,215.8,215.75,27.01829031]
["bitfinex","SOLUSD",1731591899865,0.12549,215.8,215.76,27.01829031]
["bitfinex","SOLUSD",1731591900583,23.902374,215.8,215.74,27.01829031]
["bitfinex","SOLUSD",1731591900768,50.92066431,215.78,215.73,11.5884]
["bitfinex","SOLUSD",1731591901175,50.92066431,215.78,215.7,31.65419031]
["bitfinex","SOLUSD",1731591901398,23.902374,215.78,215.72,27.01829031]
["bitfinex","SOLUSD",1731591901889,50.92066431,215.78,215.71,27.01829031]
["bitfinex","SOLUSD",1731591902100,23.902374,215.78,215.73,27.01829031]
["bitfinex","SOLUSD",1731591902477,4.6345,215.78,215.73,27.01829031]
["bitfinex","SOLUSD",1731591902677,23.902374,215.77,215.71,27.01829031]
["bitfinex","SOLUSD",1731591902882,23.902374,215.77,215.72,27.01829031]
["bitfinex","SOLUSD",1731591903082,23.902374,215.77,215.7,38.60839031]
["bitfinex","SOLUSD",1731591903283,23.902374,215.77,215.72,27.01829031]
["bitfinex","SOLUSD",1731591903485,6.6338,215.83,215.76,27.01829031]
["bitfinex","SOLUSD",1731591903772,4.6326,215.86,215.81,27.01829031]
["bitfinex","SOLUSD",1731591904003,10.9262,215.88,215.82,27.01829031]
["bitfinex","SOLUSD",1731591904496,27.01829031,215.91,215.84,27.01829031]
["bitfinex","SOLUSD",1731591904681,27.01829031,215.93,215.86,27.01829031]
["bitfinex","SOLUSD",1731591904996,159.3,215.92,215.77,16.2209]
["bitfinex","SOLUSD",1731591905197,0.12549,215.9,215.77,16.2209]
["bitfinex","SOLUSD",1731591905998,27.01829031,215.9,215.83,27.01829031]
["bitfinex","SOLUSD",1731591906511,27.01829031,215.89,215.82,27.01829031]
["bitfinex","SOLUSD",1731591906868,27.14378031,215.88,215.81,27.01829031]
["bitfinex","SOLUSD",1731591907393,50.92066431,215.84,215.77,27.01829031]
["bitfinex","SOLUSD",1731591907782,159.2,215.91,215.79,27.01829031]
["bitfinex","SOLUSD",1731591907783,23.902374,215.85,215.79,27.01829031]
["bitfinex","SOLUSD",1731591907986,0.12549,215.85,215.82,27.01829031]
["bitfinex","SOLUSD",1731591908298,23.776884,215.86,215.8,4.6338]
["bitfinex","SOLUSD",1731591908299,23.776884,215.86,215.83,27.01829031]
["bitfinex","SOLUSD",1731591908473,23.776884,215.86,215.82,27.01829031]
["bitfinex","SOLUSD",1731591908671,0.12549,215.85,215.8,16.2186]
["bitfinex","SOLUSD",1731591908890,23.902374,215.85,215.8,43.23699031]
["bitfinex","SOLUSD",1731591909100,186.21829031,215.93,215.84,27.01829031]
["bitfinex","SOLUSD",1731591909297,4.6311,215.93,215.8,39.3883]
["bitfinex","SOLUSD",1731591909486,0.12549,215.92,215.8,39.3883]
["bitfinex","SOLUSD",1731591909972,0.12549,215.88,215.73,16.2239]
["bitfinex","SOLUSD",1731591910171,0.12549,215.84,215.73,16.2239]
["bitfinex","SOLUSD",1731591910376,27.01829031,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731591910675,23.776884,215.79,215.75,27.01829031]
["bitfinex","SOLUSD",1731591910881,0.12549,215.78,215.73,11.5885]
["bitfinex","SOLUSD",1731591911389,0.12549,215.78,215.73,16.2239]
["bitfinex","SOLUSD",1731591911695,0.12549,215.78,215.71,27.01829031]
["bitfinex","SOLUSD",1731591911696,0.12549,215.76,215.71,27.01829031]
["bitfinex","SOLUSD",1731591912077,0.12549,215.76,215.72,4.6356]
["bitfinex","SOLUSD",1731591912475,0.12549,215.78,215.72,31.65389031]
["bitfinex","SOLUSD",1731591912889,159.2,215.84,215.77,27.01829031]
["bitfinex","SOLUSD",1731591913110,159.2,215.84,215.78,27.01829031]
["bitfinex","SOLUSD",1731591913284,0.12549,215.84,215.72,16.2246]
["bitfinex","SOLUSD",1731591913485,0.12549,215.84,215.77,27.01829031]
["bitfinex","SOLUSD",1731591913810,0.12549,215.84,215.72,16.2246]
["bitfinex","SOLUSD",1731591913811,0.12549,215.82,215.75,27.01829031]
["bitfinex","SOLUSD",1731591914003,27.14378031,215.78,215.71,27.01829031]
["bitfinex","SOLUSD",1731591914206,0.12549,215.76,215.69,16.2269]
["bitfinex","SOLUSD",1731591914785,0.12549,215.81,215.69,16.2269]
["bitfinex","SOLUSD",1731591915096,23.902374,215.79,215.69,16.2269]
["bitfinex","SOLUSD",1731591915283,27.01829031,215.76,215.69,27.01829031]
["bitfinex","SOLUSD",1731591915486,23.776884,215.75,215.69,27.01829031]
["bitfinex","SOLUSD",1731591916484,0.12549,215.77,215.7,27.01829031]
["bitfinex","SOLUSD",1731591916485,50.79517431,215.77,215.7,27.01829031]
["bitfinex","SOLUSD",1731591916686,50.79517431,215.77,215.69,27.01829031]
["bitfinex","SOLUSD",1731591916880,27.01829031,215.76,215.69,27.01829031]
["bitfinex","SOLUSD",1731591917109,23.776884,215.75,215.69,27.01829031]
["bitfinex","SOLUSD",1731591917299,0.12549,215.74,215.69,31.65449031]
["bitfinex","SOLUSD",1731591917505,0.12549,215.74,215.69,43.24519031]
["bitfinex","SOLUSD",1731591918095,27.01829031,215.82,215.73,27.01829031]
["bitfinex","SOLUSD",1731591918407,27.01829031,215.83,215.75,27.01829031]
["bitfinex","SOLUSD",1731591918799,0.1,215.92,215.73,20.0]
["bitfinex","SOLUSD",1731591919104,4.6315,215.91,215.72,6.1548]
["bitfinex","SOLUSD",1731591919297,159.3,215.92,215.69,62.5897]
["bitfinex","SOLUSD",1731591919298,0.12549,215.88,215.73,16.2239]
["bitfinex","SOLUSD",1731591919891,0.12549,215.82,215.75,27.01829031]
["bitfinex","SOLUSD",1731591920103,50.92066431,215.82,215.74,27.01829031]
["bitfinex","SOLUSD",1731591920297,23.902374,215.82,215.76,27.01829031]
["bitfinex","SOLUSD",1731591920607,27.01829031,215.85,215.78,27.01829031]
["bitfinex","SOLUSD",1731591920786,27.14378031,215.84,215.76,27.01829031]
["bitfinex","SOLUSD",1731591920988,27.14378031,215.82,215.75,27.01829031]
["bitfinex","SOLUSD",1731591921301,31.65059031,215.88,215.8,27.01829031]
["bitfinex","SOLUSD",1731591921791,0.12549,215.85,215.79,27.01829031]
["bitfinex","SOLUSD",1731591922107,23.902374,215.85,215.79,27.01829031]
["bitfinex","SOLUSD",1731591922504,23.902374,215.85,215.8,4.6339]
["bitfinex","SOLUSD",1731591922715,50.92066431,215.86,215.8,16.2187]
["bitfinex","SOLUSD",1731591923006,50.92066431,215.84,215.8,11.5848]
["bitfinex","SOLUSD",1731591923218,0.12549,215.82,215.76,27.01829031]
["bitfinex","SOLUSD",1731591923385,23.902374,215.82,215.75,27.01829031]
["bitfinex","SOLUSD",1731591923594,50.92066431,215.82,215.74,27.01829031]
["bitfinex","SOLUSD",1731591923800,23.902374,215.8,215.73,27.01829031]
["bitfinex","SOLUSD",1731591924390,0.12549,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731591924687,0.12549,215.79,215.72,27.01829031]
["bitfinex","SOLUSD",1731591924891,23.902374,215.79,215.72,27.01829031]
["bitfinex","SOLUSD",1731591925293,6.2156,215.82,215.77,27.01829031]
["bitfinex","SOLUSD",1731591925489,6.2156,215.82,215.76,27.01829031]
["bitfinex","SOLUSD",1731591925690,27.01829031,215.86,215.78,27.01829031]
["bitfinex","SOLUSD",1731591925896,6.4112,215.87,215.82,27.01829031]
["bitfinex","SOLUSD",1731591926113,159.2,215.92,215.76,27.01829031]
["bitfinex","SOLUSD",1731591926114,38.06099031,215.92,215.84,27.01829031]
["bitfinex","SOLUSD",1731591926286,27.01829031,215.91,215.83,27.01829031]
["bitfinex","SOLUSD",1731591926491,27.01829031,215.91,215.84,27.01829031]
["bitfinex","SOLUSD",1731591926693,33.42949031,215.92,215.85,27.01829031]
["bitfinex","SOLUSD",1731591927288,33.42949031,215.92,215.84,27.01829031]
["bitfinex","SOLUSD",1731591927504,27.14378031,215.91,215.84,27.01829031]
["bitfinex","SOLUSD",1731591927714,0.12549,215.91,215.84,27.01829031]
["bitfinex","SOLUSD",1731591927903,43.04549031,215.94,215.87,27.01829031]
["bitfinex","SOLUSD",1731591928306,43.04549031,215.94,215.83,16.2163]
["bitfinex","SOLUSD",1731591928307,33.54779031,215.97,215.89,27.01829031]
["bitfinex","SOLUSD",1731591928620,27.01829031,215.96,215.88,27.01829031]
["bitfinex","SOLUSD",1731591928986,0.12549,215.95,215.89,27.01829031]
["bitfinex","SOLUSD",1731591929213,27.01829031,216.01,215.94,27.01829031]
["bitfinex","SOLUSD",1731591929520,27.01829031,216.03,215.96,27.01829031]
["bitfinex","SOLUSD",1731591929812,27.01829031,216.02,215.95,27.01829031]
["bitfinex","SOLUSD",1731591930116,6.6054253,216.1,215.91,0.1]
["bitfinex","SOLUSD",1731591930415,0.12549,216.08,215.89,35.4451]
["bitfinex","SOLUSD",1731591930720,4.75339,216.08,215.9,39.3699]
["bitfinex","SOLUSD",1731591931094,27.01829031,216.0,215.93,27.01829031]
["bitfinex","SOLUSD",1731591931299,23.902374,215.99,215.92,27.01829031]
["bitfinex","SOLUSD",1731591931626,0.12549,215.99,215.95,27.01829031]
["bitfinex","SOLUSD",1731591931819,27.01829031,216.04,215.97,27.01829031]
["bitfinex","SOLUSD",1731591932022,23.776884,216.03,215.96,27.01829031]
["bitfinex","SOLUSD",1731591932202,27.14378031,216.02,215.95,27.01829031]
["bitfinex","SOLUSD",1731591932528,27.14378031,216.02,215.88,4.632]
["bitfinex","SOLUSD",1731591932529,55.55116431,215.96,215.88,4.632]
["bitfinex","SOLUSD",1731591932820,0.12549,215.91,215.88,4.632]
["bitfinex","SOLUSD",1731591933202,23.902374,215.91,215.85,38.59989031]
["bitfinex","SOLUSD",1731591933410,50.92066431,215.91,215.86,4.6325]
["bitfinex","SOLUSD",1731591934301,50.79517431,215.94,215.86,43.23229031]
["bitfinex","SOLUSD",1731591934505,50.79517431,215.94,215.79,23.1698]
["bitfinex","SOLUSD",1731591934506,23.902374,215.89,215.84,4.6329]
["bitfinex","SOLUSD",1731591934721,0.12549,215.88,215.81,11.5837]
["bitfinex","SOLUSD",1731591934930,0.12549,215.88,215.76,0.1]
["bitfinex","SOLUSD",1731591935216,159.2,215.98,215.8,0.1]
["bitfinex","SOLUSD",1731591935427,6.0344,216.03,215.85,0.2]
["bitfinex","SOLUSD",1731591935633,16.1895,216.06,215.9,0.1]
["bitfinex","SOLUSD",1731591935801,10.6624,216.08,215.9,0.1]
["bitfinex","SOLUSD",1731591936102,27.14378031,216.07,215.99,27.01829031]
["bitfinex","SOLUSD",1731591936299,27.14378031,216.07,216.0,27.01829031]
["bitfinex","SOLUSD",1731591936498,27.01829031,216.07,215.99,27.01829031]
["bitfinex","SOLUSD",1731591936709,6.0344,216.08,216.03,27.01829031]
["bitfinex","SOLUSD",1731591936901,0.12549,216.07,216.01,43.71131767]
["bitfinex","SOLUSD",1731591937203,0.12549,216.07,215.99,20.0]
["bitfinex","SOLUSD",1731591937407,0.12549,216.07,215.98,34.712242]
["bitfinex","SOLUSD",1731591937715,23.902374,216.07,215.98,16.2049]
["bitfinex","SOLUSD",1731591938118,43.71131767,216.06,215.99,43.71131767]
["bitfinex","SOLUSD",1731591938322,0.12549,216.04,215.99,43.71131767]
["bitfinex","SOLUSD",1731591938498,0.12549,216.02,215.98,16.2049]
["bitfinex","SOLUSD",1731591938701,0.12549,216.02,215.98,11.5751]
["bitfinex","SOLUSD",1731591938923,23.776884,216.03,215.99,43.71131767]
["bitfinex","SOLUSD",1731591939114,23.776884,216.07,216.02,43.71131767]
["bitfinex","SOLUSD",1731591939425,203.34224297,216.1,215.99,20.0]
["bitfinex","SOLUSD",1731591939426,0.4309253,216.1,215.99,20.0]
["bitfinex","SOLUSD",1731591939598,5.0584253,216.1,215.99,20.0]
["bitfinex","SOLUSD",1731591939930,0.12549,216.09,215.99,20.0]
["bitfinex","SOLUSD",1731591940221,0.4309253,216.1,215.99,20.0]
["bitfinex","SOLUSD",1731591940430,0.4309253,216.1,216.06,4.6283]
["bitfinex","SOLUSD",1731591940721,0.12549,216.09,216.06,4.6283]
["bitfinex","SOLUSD",1731591940916,0.4309253,216.1,216.06,4.6283]
["bitfinex","SOLUSD",1731591941115,43.71131767,216.08,216.04,11.5717]
["bitfinex","SOLUSD",1731591941428,0.4309253,216.1,216.03,43.71131767]
["bitfinex","SOLUSD",1731591941626,0.12549,216.09,216.04,43.71131767]
["bitfinex","SOLUSD",1731591941801,24.2078093,216.1,216.04,43.71131767]
["bitfinex","SOLUSD",1731591941997,67.91912697,216.1,216.03,43.71131767]
["bitfinex","SOLUSD",1731591942326,0.12549,216.09,216.03,43.71131767]
["bitfinex","SOLUSD",1731591942522,0.12549,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731591943023,43.83680767,216.05,215.99,4.6296]
["bitfinex","SOLUSD",1731591943324,43.83680767,216.03,215.97,16.2052]
["bitfinex","SOLUSD",1731591943511,0.12549,216.03,215.97,59.91651767]
["bitfinex","SOLUSD",1731591944203,0.12549,216.03,215.97,55.28641767]
["bitfinex","SOLUSD",1731591944400,67.48820167,216.04,215.98,43.71131767]
["bitfinex","SOLUSD",1731591944401,23.776884,216.04,215.98,43.71131767]
["bitfinex","SOLUSD",1731591944603,43.776884,216.08,216.01,43.71131767]
["bitfinex","SOLUSD",1731591944819,0.12549,216.05,216.0,48.34091767]
["bitfinex","SOLUSD",1731591945122,23.902374,216.03,215.98,4.6299]
["bitfinex","SOLUSD",1731591945327,43.71131767,216.02,215.95,55.28751767]
["bitfinex","SOLUSD",1731591945532,0.12549,216.01,215.98,18.507311]
["bitfinex","SOLUSD",1731591945820,0.12549,216.01,215.95,55.28751767]
["bitfinex","SOLUSD",1731591946013,43.83680767,215.99,215.93,4.6309]
["bitfinex","SOLUSD",1731591946214,43.71131767,215.95,215.93,18.511826]
["bitfinex","SOLUSD",1731591946416,0.12549,215.95,215.91,16.2103]
["bitfinex","SOLUSD",1731591946810,6.5738,216.01,215.94,43.71131767]
["bitfinex","SOLUSD",1731591947021,0.12549,215.99,215.91,16.2103]
["bitfinex","SOLUSD",1731591947206,0.12549,215.97,215.87,11.581]
["bitfinex","SOLUSD",1731591947530,0.12549,215.97,215.87,18.517142]
["bitfinex","SOLUSD",1731591947710,0.12549,215.97,215.85,4.6328]
["bitfinex","SOLUSD",1731591947910,0.12549,215.94,215.88,43.71131767]
["bitfinex","SOLUSD",1731591948224,43.71131767,215.94,215.86,62.22845967]
["bitfinex","SOLUSD",1731591948433,23.776884,215.93,215.87,43.71131767]
["bitfinex","SOLUSD",1731591948610,23.776884,215.93,215.87,62.22842567]
["bitfinex","SOLUSD",1731591948936,23.776884,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731591949115,35.4207,215.99,215.92,43.71131767]
["bitfinex","SOLUSD",1731591949116,23.776884,215.97,215.92,43.71131767]
["bitfinex","SOLUSD",1731591949428,6.5738,216.01,215.94,43.71131767]
["bitfinex","SOLUSD",1731591949621,6.5738,216.01,215.96,43.71131767]
["bitfinex","SOLUSD",1731591949824,0.12549,216.0,215.93,43.71131767]
["bitfinex","SOLUSD",1731591950013,0.12549,215.96,215.89,63.71131767]
["bitfinex","SOLUSD",1731591950221,0.12549,215.91,215.87,18.517108]
["bitfinex","SOLUSD",1731591950716,0.12549,215.98,215.87,16.2133]
["bitfinex","SOLUSD",1731591951125,23.776884,216.0,215.83,0.2]
["bitfinex","SOLUSD",1731591951431,43.71131767,215.84,215.81,16.2133]
["bitfinex","SOLUSD",1731591951611,43.71131767,215.84,215.77,16.2208]
["bitfinex","SOLUSD",1731591951612,0.12549,215.83,215.77,16.2208]
["bitfinex","SOLUSD",1731591951812,43.71131767,215.82,215.77,16.2208]
["bitfinex","SOLUSD",1731591952237,43.71131767,215.79,215.72,11.5887]
["bitfinex","SOLUSD",1731591952407,43.71131767,215.77,215.72,11.5887]
["bitfinex","SOLUSD",1731591952616,0.12549,215.78,215.72,11.5887]
["bitfinex","SOLUSD",1731591952617,43.71131767,215.78,215.72,16.2243]
["bitfinex","SOLUSD",1731591952925,6.1002,215.86,215.72,16.2243]
["bitfinex","SOLUSD",1731591952926,43.71131767,215.83,215.72,16.2243]
["bitfinex","SOLUSD",1731591953117,67.48820167,215.84,215.78,43.71131767]
["bitfinex","SOLUSD",1731591953315,0.12549,215.83,215.77,11.5861]
["bitfinex","SOLUSD",1731591953516,0.12549,215.83,215.77,16.2206]
["bitfinex","SOLUSD",1731591953832,0.12549,215.79,215.72,55.29991767]
["bitfinex","SOLUSD",1731591954060,23.902374,215.79,215.72,55.29991767]
["bitfinex","SOLUSD",1731591954325,23.902374,215.79,215.73,43.71131767]
["bitfinex","SOLUSD",1731591954530,43.71131767,215.83,215.75,43.71131767]
["bitfinex","SOLUSD",1731591954713,4.6332,215.84,215.72,11.5886]
["bitfinex","SOLUSD",1731591954714,43.71131767,215.78,215.72,11.5886]
["bitfinex","SOLUSD",1731591955134,43.71131767,215.76,215.72,11.5886]
["bitfinex","SOLUSD",1731591955325,43.83680767,215.79,215.72,11.5886]
["bitfinex","SOLUSD",1731591955635,43.71131767,215.78,215.71,43.71131767]
["bitfinex","SOLUSD",1731591955806,23.902374,215.71,215.67,11.5913]
["bitfinex","SOLUSD",1731591956008,43.71131767,215.68,215.62,18.535958]
["bitfinex","SOLUSD",1731591956233,23.902374,215.71,215.63,43.71131767]
["bitfinex","SOLUSD",1731591956234,43.71131767,215.7,215.63,43.71131767]
["bitfinex","SOLUSD",1731591956909,43.71131767,215.72,215.65,43.71131767]
["bitfinex","SOLUSD",1731591957228,43.83680767,215.7,215.63,43.71131767]
["bitfinex","SOLUSD",1731591957441,0.12549,215.68,215.63,4.6374]
["bitfinex","SOLUSD",1731591957606,43.83680767,215.66,215.61,11.5944]
["bitfinex","SOLUSD",1731591957813,43.83680767,215.66,215.61,16.2324]
["bitfinex","SOLUSD",1731591958612,0.12549,215.66,215.61,59.94371767]
["bitfinex","SOLUSD",1731591958817,23.902374,215.66,215.61,16.2324]
["bitfinex","SOLUSD",1731591959227,23.902374,215.66,215.56,16.2365]
["bitfinex","SOLUSD",1731591959228,23.902374,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731591959430,23.902374,215.6,215.56,11.5976]
["bitfinex","SOLUSD",1731591960131,23.902374,215.6,215.56,16.2366]
["bitfinex","SOLUSD",1731591960336,0.12549,215.56,215.52,18.545115]
["bitfinex","SOLUSD",1731591960537,67.61369167,215.53,215.52,18.545115]
["bitfinex","SOLUSD",1731591960914,23.902374,215.52,215.41,48.35341767]
["bitfinex","SOLUSD",1731591961118,23.902374,215.52,215.41,4.6421]
["bitfinex","SOLUSD",1731591961119,0.12549,215.45,215.41,4.6421]
["bitfinex","SOLUSD",1731591961509,0.12549,215.45,215.4,11.6061]
["bitfinex","SOLUSD",1731591961510,23.776884,215.43,215.4,11.6061]
["bitfinex","SOLUSD",1731591961938,43.71131767,215.42,215.4,11.6061]
["bitfinex","SOLUSD",1731591962115,23.776884,215.43,215.4,16.2486]
["bitfinex","SOLUSD",1731591962443,23.776884,215.43,215.41,20.0]
["bitfinex","SOLUSD",1731591962738,23.776884,215.42,215.41,20.0]
["bitfinex","SOLUSD",1731591962944,23.776884,215.43,215.41,20.0]
["bitfinex","SOLUSD",1731591963312,43.71131767,215.42,215.36,24.7433]
["bitfinex","SOLUSD",1731591963622,23.776884,215.43,215.36,24.7433]
["bitfinex","SOLUSD",1731591963830,23.776884,215.43,215.36,36.3517]
["bitfinex","SOLUSD",1731591964027,0.12549,215.36,215.35,0.4248529]
["bitfinex","SOLUSD",1731591964234,43.902374,215.36,215.35,0.4248529]
["bitfinex","SOLUSD",1731591964528,23.776884,215.34,215.25,11.6143]
["bitfinex","SOLUSD",1731591964730,43.71131767,215.32,215.25,11.6143]
["bitfinex","SOLUSD",1731591964917,23.776884,215.29,215.25,11.6143]
["bitfinex","SOLUSD",1731591965124,23.776884,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731591965716,0.12549,215.29,215.25,43.71131767]
["bitfinex","SOLUSD",1731591965919,43.71131767,215.4,215.28,43.71131767]
["bitfinex","SOLUSD",1731591966253,43.71131767,215.42,215.33,43.71131767]
["bitfinex","SOLUSD",1731591966842,43.71131767,215.42,215.35,43.71131767]
["bitfinex","SOLUSD",1731591967015,0.12549,215.41,215.33,43.71131767]
["bitfinex","SOLUSD",1731591967213,0.12549,215.41,215.27,0.1]
["bitfinex","SOLUSD",1731591967214,0.12549,215.39,215.32,4.644]
["bitfinex","SOLUSD",1731591967416,0.12549,215.33,215.25,43.71131767]
["bitfinex","SOLUSD",1731591967644,0.12549,215.33,215.24,11.6147]
["bitfinex","SOLUSD",1731591967645,43.71131767,215.28,215.24,11.6147]
["bitfinex","SOLUSD",1731591967844,0.12549,215.25,215.19,48.35831767]
["bitfinex","SOLUSD",1731591968027,23.902374,215.25,215.19,48.35831767]
["bitfinex","SOLUSD",1731591968341,0.12549,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731591968718,0.12549,215.23,215.19,16.2646]
["bitfinex","SOLUSD",1731591968939,23.902374,215.22,215.19,11.6176]
["bitfinex","SOLUSD",1731591969155,23.902374,215.2,215.14,4.648]
["bitfinex","SOLUSD",1731591969929,23.902374,215.18,215.13,12.0482891]
["bitfinex","SOLUSD",1731591970247,23.902374,215.16,215.13,16.6965891]
["bitfinex","SOLUSD",1731591970435,0.12549,215.14,215.13,12.0482891]
["bitfinex","SOLUSD",1731591970629,0.12549,215.14,215.13,16.6965891]
["bitfinex","SOLUSD",1731591970825,43.71131767,215.23,215.13,60.40790677]
["bitfinex","SOLUSD",1731591971041,0.12549,215.21,215.15,43.71131767]
["bitfinex","SOLUSD",1731591971334,23.776884,215.25,215.19,43.71131767]
["bitfinex","SOLUSD",1731591971542,23.776884,215.25,215.22,43.71131767]
["bitfinex","SOLUSD",1731591971839,0.12549,215.24,215.22,43.71131767]
["bitfinex","SOLUSD",1731591972041,0.12549,215.24,215.21,43.71131767]
["bitfinex","SOLUSD",1731591972425,159.2,215.35,215.23,43.71131767]
["bitfinex","SOLUSD",1731591972631,43.71131767,215.31,215.23,43.71131767]
["bitfinex","SOLUSD",1731591972838,43.71131767,215.33,215.25,43.71131767]
["bitfinex","SOLUSD",1731591973452,0.12549,215.32,215.26,43.71131767]
["bitfinex","SOLUSD",1731591973653,43.71131767,215.35,215.29,20.0]
["bitfinex","SOLUSD",1731591973829,0.12549,215.34,215.29,20.0]
["bitfinex","SOLUSD",1731591974023,0.12549,215.3,215.26,20.0]
["bitfinex","SOLUSD",1731591974219,43.71131767,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731591974424,43.71131767,215.38,215.3,43.71131767]
["bitfinex","SOLUSD",1731591975219,0.12549,215.37,215.3,43.71131767]
["bitfinex","SOLUSD",1731591975441,0.12549,215.35,215.29,43.71131767]
["bitfinex","SOLUSD",1731591975643,0.12549,215.35,215.28,43.71131767]
["bitfinex","SOLUSD",1731591975848,43.83680767,215.31,215.27,11.6133]
["bitfinex","SOLUSD",1731591976151,0.12549,215.27,215.23,4.6461]
["bitfinex","SOLUSD",1731591976352,0.12549,215.27,215.23,48.35741767]
["bitfinex","SOLUSD",1731591976646,20.0,215.41,215.23,16.3615]
["bitfinex","SOLUSD",1731591976852,159.2,215.46,215.27,0.1]
["bitfinex","SOLUSD",1731591977163,27.797,215.51,215.32,0.1]
["bitfinex","SOLUSD",1731591977164,16.1965,215.51,215.32,0.1]
["bitfinex","SOLUSD",1731591977446,20.8367,215.51,215.34,20.0]
["bitfinex","SOLUSD",1731591977652,159.2,215.52,215.34,20.0]
["bitfinex","SOLUSD",1731591977653,6.36317358,215.52,215.34,20.0]
["bitfinex","SOLUSD",1731591977952,0.12549,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731591978141,43.83680767,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731591978453,0.12549,215.32,215.29,4.6448]
["bitfinex","SOLUSD",1731591979059,0.12549,215.34,215.29,11.6122]
["bitfinex","SOLUSD",1731591979355,0.12549,215.32,215.29,11.6122]
["bitfinex","SOLUSD",1731591980052,23.776884,215.38,215.31,43.71131767]
["bitfinex","SOLUSD",1731591980252,23.776884,215.38,215.33,43.71131767]
["bitfinex","SOLUSD",1731591980253,0.12549,215.37,215.33,43.71131767]
["bitfinex","SOLUSD",1731591980445,0.12549,215.37,215.34,43.71131767]
["bitfinex","SOLUSD",1731591980755,43.71131767,215.42,215.35,43.71131767]
["bitfinex","SOLUSD",1731591980953,0.1,215.5,215.29,55.32351767]
["bitfinex","SOLUSD",1731591980954,0.12549,215.37,215.29,55.32351767]
["bitfinex","SOLUSD",1731591981143,0.12549,215.32,215.29,16.257]
["bitfinex","SOLUSD",1731591981730,0.12549,215.35,215.29,59.96831767]
["bitfinex","SOLUSD",1731591981926,43.83680767,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731591982146,0.12549,215.33,215.29,16.257]
["bitfinex","SOLUSD",1731591982730,0.12549,215.34,215.29,59.96831767]
["bitfinex","SOLUSD",1731591982933,0.12549,215.29,215.24,11.6146]
["bitfinex","SOLUSD",1731591983241,28.68182497,215.35,215.22,39.4944]
["bitfinex","SOLUSD",1731591983447,23.776884,215.39,215.34,43.71131767]
["bitfinex","SOLUSD",1731591983642,0.12549,215.38,215.34,43.71131767]
["bitfinex","SOLUSD",1731591983836,0.12549,215.38,215.33,43.71131767]
["bitfinex","SOLUSD",1731591984341,43.71131767,215.41,215.34,43.71131767]
["bitfinex","SOLUSD",1731591984546,163.842,215.43,215.22,62.7264]
["bitfinex","SOLUSD",1731591984547,43.71131767,215.38,215.31,43.71131767]
["bitfinex","SOLUSD",1731591984749,43.83680767,215.36,215.28,43.71131767]
["bitfinex","SOLUSD",1731591984944,43.71131767,215.4,215.32,43.71131767]
["bitfinex","SOLUSD",1731591985335,43.71131767,215.42,215.35,43.71131767]
["bitfinex","SOLUSD",1731591985537,43.71131767,215.39,215.31,43.71131767]
["bitfinex","SOLUSD",1731591985749,43.83680767,215.38,215.3,43.71131767]
["bitfinex","SOLUSD",1731591986052,0.12549,215.38,215.33,43.71131767]
["bitfinex","SOLUSD",1731591986351,43.71131767,215.4,215.33,43.71131767]
["bitfinex","SOLUSD",1731591986545,159.2,215.45,215.29,11.6122]
["bitfinex","SOLUSD",1731591986546,43.71131767,215.45,215.38,43.71131767]
["bitfinex","SOLUSD",1731591986745,0.12549,215.4,215.33,43.71131767]
["bitfinex","SOLUSD",1731591987140,43.71131767,215.41,215.34,59.96461767]
["bitfinex","SOLUSD",1731591987340,43.71131767,215.42,215.35,43.71131767]
["bitfinex","SOLUSD",1731591987869,4.6408,215.48,215.34,16.2533]
["bitfinex","SOLUSD",1731591987870,43.71131767,215.45,215.37,43.71131767]
["bitfinex","SOLUSD",1731591988030,43.83680767,215.44,215.37,43.71131767]
["bitfinex","SOLUSD",1731591988238,43.83680767,215.44,215.38,4.6429]
["bitfinex","SOLUSD",1731591988438,43.71131767,215.49,215.41,43.71131767]
["bitfinex","SOLUSD",1731591988644,43.71131767,215.49,215.42,43.71131767]
["bitfinex","SOLUSD",1731591989236,43.83680767,215.48,215.4,43.71131767]
["bitfinex","SOLUSD",1731591989431,43.83680767,215.46,215.38,59.96151767]
["bitfinex","SOLUSD",1731591989631,43.71131767,215.43,215.38,16.2502]
["bitfinex","SOLUSD",1731591989856,0.12549,215.41,215.38,16.2502]
["bitfinex","SOLUSD",1731591990052,0.12549,215.41,215.29,4.6448]
["bitfinex","SOLUSD",1731591990440,23.902374,215.39,215.29,4.6448]
["bitfinex","SOLUSD",1731591990755,23.902374,215.39,215.28,11.6127]
["bitfinex","SOLUSD",1731591991059,43.902374,215.37,215.26,4.6454]
["bitfinex","SOLUSD",1731591991253,0.12549,215.28,215.26,4.6454]
["bitfinex","SOLUSD",1731591991453,67.48820167,215.37,215.27,43.71131767]
["bitfinex","SOLUSD",1731591991640,0.12549,215.36,215.32,43.71131767]
["bitfinex","SOLUSD",1731591991839,0.12549,215.36,215.26,16.2592]
["bitfinex","SOLUSD",1731591992351,23.902374,215.38,215.26,23.2277]
["bitfinex","SOLUSD",1731591993049,23.902374,215.38,215.21,16.2631]
["bitfinex","SOLUSD",1731591993247,67.61369167,215.31,215.23,43.71131767]
["bitfinex","SOLUSD",1731591993444,0.12549,215.31,215.28,43.71131767]
["bitfinex","SOLUSD",1731591993638,0.12549,215.34,215.3,43.71131767]
["bitfinex","SOLUSD",1731591993961,0.12549,215.34,215.31,43.71131767]
["bitfinex","SOLUSD",1731591994143,0.12549,215.34,215.32,43.71131767]
["bitfinex","SOLUSD",1731591994341,0.12549,215.35,215.29,43.71131767]
["bitfinex","SOLUSD",1731591994661,43.83680767,215.35,215.28,43.71131767]
["bitfinex","SOLUSD",1731591994955,0.12549,215.35,215.29,43.71131767]
["bitfinex","SOLUSD",1731591995154,23.902374,215.32,215.25,59.97141767]
["bitfinex","SOLUSD",1731591995360,0.12549,215.3,215.25,16.2601]
["bitfinex","SOLUSD",1731591995569,0.12549,215.26,215.21,4.6465]
["bitfinex","SOLUSD",1731591995744,0.12549,215.26,215.22,43.71131767]
["bitfinex","SOLUSD",1731591996061,0.12549,215.26,215.21,4.6465]
["bitfinex","SOLUSD",1731591996062,0.12549,215.26,215.21,48.35781767]
["bitfinex","SOLUSD",1731591996259,43.71131767,215.33,215.25,43.71131767]
["bitfinex","SOLUSD",1731591996451,43.71131767,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731591996661,23.902374,215.27,215.21,11.616]
["bitfinex","SOLUSD",1731591996848,23.902374,215.27,215.21,16.2626]
["bitfinex","SOLUSD",1731591996849,0.12549,215.24,215.21,16.2626]
["bitfinex","SOLUSD",1731591997050,0.12549,215.22,215.19,4.647]
["bitfinex","SOLUSD",1731591997261,0.12549,215.22,215.17,16.2661]
["bitfinex","SOLUSD",1731591997262,0.12549,215.2,215.17,16.2661]
["bitfinex","SOLUSD",1731591997561,0.12549,215.2,215.17,11.6187]
["bitfinex","SOLUSD",1731591997562,43.83680767,215.2,215.17,11.6187]
["bitfinex","SOLUSD",1731591997867,23.776884,215.21,215.13,0.4278891]
["bitfinex","SOLUSD",1731591997868,43.83680767,215.18,215.13,0.4278891]
["bitfinex","SOLUSD",1731591998039,0.12549,215.15,215.13,0.4278891]
["bitfinex","SOLUSD",1731591998239,23.902374,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731591998440,67.61369167,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731591999244,23.902374,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731591999440,67.61369167,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731592000441,0.12549,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731592000640,43.71131767,215.24,215.13,48.78740677]
["bitfinex","SOLUSD",1731592000864,48.35671767,215.27,215.19,43.71131767]
["bitfinex","SOLUSD",1731592001063,4.6454,215.27,215.13,16.6968891]
["bitfinex","SOLUSD",1731592001250,163.8454,215.27,215.13,16.6968891]
["bitfinex","SOLUSD",1731592001454,0.12549,215.26,215.13,16.6968891]
["bitfinex","SOLUSD",1731592001760,163.8454,215.27,215.13,16.6968891]
["bitfinex","SOLUSD",1731592001963,163.8454,215.27,215.13,35.2903891]
["bitfinex","SOLUSD",1731592002153,23.776884,215.22,215.16,43.71131767]
["bitfinex","SOLUSD",1731592002348,23.776884,215.22,215.15,43.71131767]
["bitfinex","SOLUSD",1731592002550,0.12549,215.21,215.14,43.71131767]
["bitfinex","SOLUSD",1731592002947,0.12549,215.21,215.15,48.35921767]
["bitfinex","SOLUSD",1731592003141,0.12549,215.18,215.14,11.6203]
["bitfinex","SOLUSD",1731592003456,0.12549,215.18,215.14,59.97971767]
["bitfinex","SOLUSD",1731592003658,67.48820167,215.22,215.14,59.97971767]
["bitfinex","SOLUSD",1731592003961,0.12549,215.19,215.14,59.97971767]
["bitfinex","SOLUSD",1731592004358,23.902374,215.21,215.14,59.97971767]
["bitfinex","SOLUSD",1731592004544,43.71131767,215.2,215.14,16.2684]
["bitfinex","SOLUSD",1731592004746,43.83680767,215.17,215.14,11.6203]
["bitfinex","SOLUSD",1731592004954,23.902374,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731592005470,67.61369167,215.14,215.13,0.4278891]
["bitfinex","SOLUSD",1731592005958,67.61369167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592006151,183.102374,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592006463,226.81369167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592007551,67.61369167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592007949,23.902374,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592008259,4.6457,215.25,215.14,16.2684]
["bitfinex","SOLUSD",1731592008468,163.8455,215.27,215.14,16.2684]
["bitfinex","SOLUSD",1731592008663,163.8455,215.27,215.13,0.3024891]
["bitfinex","SOLUSD",1731592008664,0.1,215.25,215.13,0.3024891]
["bitfinex","SOLUSD",1731592008973,0.12549,215.23,215.13,0.3024891]
["bitfinex","SOLUSD",1731592009179,43.71131767,215.16,215.13,0.3024891]
["bitfinex","SOLUSD",1731592009465,43.71131767,215.15,215.13,0.3024891]
["bitfinex","SOLUSD",1731592009677,43.71131767,215.18,215.13,0.3024891]
["bitfinex","SOLUSD",1731592009851,43.71131767,215.19,215.13,0.3024891]
["bitfinex","SOLUSD",1731592010546,43.71131767,215.17,215.13,0.3024891]
["bitfinex","SOLUSD",1731592010742,43.71131767,215.19,215.13,4.9507891]
["bitfinex","SOLUSD",1731592010956,23.776884,215.18,215.13,4.9507891]
["bitfinex","SOLUSD",1731592011245,43.71131767,215.17,215.13,0.3024891]
["bitfinex","SOLUSD",1731592011448,67.48820167,215.16,215.13,0.3024891]
["bitfinex","SOLUSD",1731592011646,67.48820167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592012051,23.776884,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592012355,67.48820167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592012568,23.776884,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592013254,67.48820167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592014270,23.776884,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592014469,67.48820167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592014647,23.776884,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592014842,67.48820167,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592015660,23.776884,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592016050,43.71131767,215.22,215.14,11.6203]
["bitfinex","SOLUSD",1731592016255,4.6459,215.24,215.18,43.71131767]
["bitfinex","SOLUSD",1731592016595,4.6459,215.24,215.14,16.2684]
["bitfinex","SOLUSD",1731592016596,11.1749,215.28,215.14,16.2684]
["bitfinex","SOLUSD",1731592016747,0.12549,215.27,215.14,16.2684]
["bitfinex","SOLUSD",1731592016949,159.2,215.33,215.14,16.2684]
["bitfinex","SOLUSD",1731592017169,159.2,215.32,215.14,16.3684]
["bitfinex","SOLUSD",1731592017349,159.2,215.32,215.14,16.2684]
["bitfinex","SOLUSD",1731592017875,43.71131767,215.29,215.21,43.71131767]
["bitfinex","SOLUSD",1731592018080,43.71131767,215.28,215.21,48.35771767]
["bitfinex","SOLUSD",1731592018266,0.12549,215.28,215.23,43.71131767]
["bitfinex","SOLUSD",1731592018469,43.71131767,215.3,215.23,43.71131767]
["bitfinex","SOLUSD",1731592018982,0.12549,215.28,215.23,43.71131767]
["bitfinex","SOLUSD",1731592019298,43.71131767,215.31,215.23,48.35741767]
["bitfinex","SOLUSD",1731592020193,0.12549,215.27,215.21,43.71131767]
["bitfinex","SOLUSD",1731592020388,0.12549,215.27,215.23,43.71131767]
["bitfinex","SOLUSD",1731592020587,43.71131767,215.32,215.24,43.71131767]
["bitfinex","SOLUSD",1731592020775,43.71131767,215.31,215.23,43.71131767]
["bitfinex","SOLUSD",1731592021174,0.12549,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731592021389,0.12549,215.26,215.23,11.615]
["bitfinex","SOLUSD",1731592021985,67.61369167,215.28,215.23,16.2611]
["bitfinex","SOLUSD",1731592022372,0.12549,215.26,215.23,11.615]
["bitfinex","SOLUSD",1731592022682,0.12549,215.26,215.23,16.2611]
["bitfinex","SOLUSD",1731592022878,0.12549,215.27,215.24,43.71131767]
["bitfinex","SOLUSD",1731592023087,0.12549,215.27,215.23,43.71131767]
["bitfinex","SOLUSD",1731592023573,23.776884,215.31,215.24,43.71131767]
["bitfinex","SOLUSD",1731592023891,0.12549,215.28,215.23,43.71131767]
["bitfinex","SOLUSD",1731592024098,0.12549,215.28,215.24,43.71131767]
["bitfinex","SOLUSD",1731592024300,0.12549,215.28,215.23,43.71131767]
["bitfinex","SOLUSD",1731592024496,0.12549,215.29,215.25,43.71131767]
["bitfinex","SOLUSD",1731592024797,0.12549,215.29,215.26,16.2593]
["bitfinex","SOLUSD",1731592024974,165.6174,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731592024975,27.09425315,215.41,215.26,16.2593]
["bitfinex","SOLUSD",1731592025291,27.09425315,215.43,215.36,27.09425315]
["bitfinex","SOLUSD",1731592025499,31.73615315,215.43,215.35,27.09425315]
["bitfinex","SOLUSD",1731592025703,27.09425315,215.42,215.35,27.09425315]
["bitfinex","SOLUSD",1731592025912,0.12549,215.41,215.28,27.09425315]
["bitfinex","SOLUSD",1731592026076,0.12549,215.41,215.27,0.1]
["bitfinex","SOLUSD",1731592026405,27.21974315,215.42,215.35,27.09425315]
["bitfinex","SOLUSD",1731592026574,23.776884,215.35,215.26,16.2593]
["bitfinex","SOLUSD",1731592026899,0.12549,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731592027085,0.12549,215.34,215.26,39.487]
["bitfinex","SOLUSD",1731592027284,163.842,215.43,215.26,39.587]
["bitfinex","SOLUSD",1731592027483,163.8415,215.45,215.26,39.587]
["bitfinex","SOLUSD",1731592027696,4.6415,215.45,215.28,0.1]
["bitfinex","SOLUSD",1731592027878,0.12549,215.42,215.35,27.09425315]
["bitfinex","SOLUSD",1731592028081,27.21974315,215.36,215.28,27.09425315]
["bitfinex","SOLUSD",1731592028279,27.21974315,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731592028280,0.12549,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731592028716,4.76899,215.36,215.26,11.6138]
["bitfinex","SOLUSD",1731592028999,5.27149659,215.42,215.26,11.6138]
["bitfinex","SOLUSD",1731592029000,0.12549,215.34,215.26,11.6138]
["bitfinex","SOLUSD",1731592029582,23.902374,215.32,215.26,38.70805315]
["bitfinex","SOLUSD",1731592029983,0.12549,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731592030300,23.776884,215.31,215.26,11.6138]
["bitfinex","SOLUSD",1731592030503,23.902374,215.32,215.26,38.70805315]
["bitfinex","SOLUSD",1731592030707,23.902374,215.34,215.3,27.09425315]
["bitfinex","SOLUSD",1731592030903,0.12549,215.34,215.3,27.09425315]
["bitfinex","SOLUSD",1731592031111,0.12549,215.34,215.31,27.09425315]
["bitfinex","SOLUSD",1731592031280,0.12549,215.34,215.26,39.487]
["bitfinex","SOLUSD",1731592031487,0.12549,215.34,215.27,0.1]
["bitfinex","SOLUSD",1731592031687,0.12549,215.34,215.28,0.1]
["bitfinex","SOLUSD",1731592032108,0.12549,215.34,215.26,39.487]
["bitfinex","SOLUSD",1731592032409,0.12549,215.34,215.28,27.09425315]
["bitfinex","SOLUSD",1731592032884,27.21974315,215.34,215.29,4.6448]
["bitfinex","SOLUSD",1731592033084,0.12549,215.34,215.3,27.09425315]
["bitfinex","SOLUSD",1731592033317,0.12549,215.34,215.32,27.09425315]
["bitfinex","SOLUSD",1731592033487,0.12549,215.34,215.31,27.09425315]
["bitfinex","SOLUSD",1731592033694,0.12549,215.34,215.3,27.09425315]
["bitfinex","SOLUSD",1731592033895,0.12549,215.34,215.29,4.6448]
["bitfinex","SOLUSD",1731592034121,0.12549,215.34,215.29,31.73905315]
["bitfinex","SOLUSD",1731592034407,0.12549,215.34,215.32,27.09425315]
["bitfinex","SOLUSD",1731592034910,0.12549,215.34,215.32,31.73825315]
["bitfinex","SOLUSD",1731592035106,0.12549,215.34,215.32,4.644]
["bitfinex","SOLUSD",1731592035489,0.12549,215.32,215.28,11.6127]
["bitfinex","SOLUSD",1731592035801,23.902374,215.32,215.28,11.6127]
["bitfinex","SOLUSD",1731592036002,23.776884,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731592036317,0.12549,215.32,215.26,27.09425315]
["bitfinex","SOLUSD",1731592036607,0.12549,215.32,215.2,0.1]
["bitfinex","SOLUSD",1731592036608,23.776884,215.26,215.15,4.6479]
["bitfinex","SOLUSD",1731592036808,23.776884,215.26,215.11,29.3913]
["bitfinex","SOLUSD",1731592036809,23.776884,215.23,215.17,27.09425315]
["bitfinex","SOLUSD",1731592037011,50.87113715,215.23,215.16,11.6192]
["bitfinex","SOLUSD",1731592037392,23.776884,215.25,215.2,27.09425315]
["bitfinex","SOLUSD",1731592037710,23.776884,215.26,215.22,27.09425315]
["bitfinex","SOLUSD",1731592037892,23.776884,215.26,215.16,39.5052]
["bitfinex","SOLUSD",1731592037893,23.776884,215.28,215.23,27.09425315]
["bitfinex","SOLUSD",1731592038104,50.87113715,215.3,215.23,27.09425315]
["bitfinex","SOLUSD",1731592038314,6.049,215.37,215.19,0.1]
["bitfinex","SOLUSD",1731592038608,4.76939,215.34,215.17,20.2]
["bitfinex","SOLUSD",1731592038815,4.76939,215.34,215.19,0.2]
["bitfinex","SOLUSD",1731592038990,0.12549,215.34,215.21,0.1]
["bitfinex","SOLUSD",1731592039307,4.76929,215.34,215.2,39.4981]
["bitfinex","SOLUSD",1731592039495,0.12549,215.32,215.25,27.09425315]
["bitfinex","SOLUSD",1731592039687,0.12549,215.3,215.24,27.09425315]
["bitfinex","SOLUSD",1731592040296,23.902374,215.3,215.23,27.09425315]
["bitfinex","SOLUSD",1731592040494,23.776884,215.26,215.2,11.6171]
["bitfinex","SOLUSD",1731592040694,23.776884,215.23,215.18,4.6471]
["bitfinex","SOLUSD",1731592041508,23.776884,215.24,215.19,44.06280485]
["bitfinex","SOLUSD",1731592041715,23.776884,215.27,215.21,44.06280485]
["bitfinex","SOLUSD",1731592041913,44.06280485,215.26,215.19,44.06280485]
["bitfinex","SOLUSD",1731592042235,23.776884,215.28,215.13,0.4024891]
["bitfinex","SOLUSD",1731592042236,23.776884,215.19,215.13,16.5713891]
["bitfinex","SOLUSD",1731592042396,67.83968885,215.19,215.13,16.5713891]
["bitfinex","SOLUSD",1731592042593,67.83968885,215.2,215.13,16.5713891]
["bitfinex","SOLUSD",1731592042794,44.06280485,215.18,215.13,16.5713891]
["bitfinex","SOLUSD",1731592045113,23.776884,215.17,215.13,0.3024891]
["bitfinex","SOLUSD",1731592045300,44.06280485,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592045498,67.83968885,215.14,215.13,0.3024891]
["bitfinex","SOLUSD",1731592045712,84.16638885,215.14,215.13,0.1770891]
["bitfinex","SOLUSD",1731592046016,90.45741243,215.14,215.13,0.1770891]
["bitfinex","SOLUSD",1731592046399,95.10551243,215.14,215.13,0.1770891]
["bitfinex","SOLUSD",1731592046994,0.1,215.11,215.02,15.0]
["bitfinex","SOLUSD",1731592047191,44.06280485,215.06,215.02,15.0]
["bitfinex","SOLUSD",1731592047614,67.83968885,215.05,215.02,15.0]
["bitfinex","SOLUSD",1731592047822,23.776884,215.05,215.02,15.0]
["bitfinex","SOLUSD",1731592048393,44.06280485,215.04,215.02,15.0]
["bitfinex","SOLUSD",1731592048599,23.776884,215.03,215.02,15.0]
["bitfinex","SOLUSD",1731592049801,67.83968885,215.03,215.02,15.0]
["bitfinex","SOLUSD",1731592051225,23.776884,215.03,215.02,15.0]
["bitfinex","SOLUSD",1731592052420,55.10300485,215.09,215.02,4.6506]
["bitfinex","SOLUSD",1731592052594,44.06280485,215.08,215.01,44.06280485]
["bitfinex","SOLUSD",1731592052797,44.06280485,215.07,215.0,48.71380485]
["bitfinex","SOLUSD",1731592052999,44.06280485,215.08,215.01,44.06280485]
["bitfinex","SOLUSD",1731592053219,44.06280485,215.09,215.02,44.06280485]
["bitfinex","SOLUSD",1731592053407,175.5267,215.14,215.0,16.2789]
["bitfinex","SOLUSD",1731592053408,203.26280485,215.14,215.06,44.06280485]
["bitfinex","SOLUSD",1731592053596,50.41080485,215.15,215.08,44.06280485]
["bitfinex","SOLUSD",1731592053806,44.06280485,215.19,215.12,44.06280485]
["bitfinex","SOLUSD",1731592054025,50.41080485,215.21,215.14,44.06280485]
["bitfinex","SOLUSD",1731592054206,10.9947,215.21,215.14,44.06280485]
["bitfinex","SOLUSD",1731592054402,55.05750485,215.21,215.14,44.06280485]
["bitfinex","SOLUSD",1731592054602,50.41080485,215.21,215.14,44.06280485]
["bitfinex","SOLUSD",1731592054825,44.06280485,215.23,215.15,44.06280485]
["bitfinex","SOLUSD",1731592055015,44.06280485,215.23,215.08,11.6231]
["bitfinex","SOLUSD",1731592055016,44.06280485,215.21,215.14,44.06280485]
["bitfinex","SOLUSD",1731592055517,10.6465,215.26,215.09,0.1]
["bitfinex","SOLUSD",1731592055728,0.12549,215.25,215.09,0.1]
["bitfinex","SOLUSD",1731592055906,0.12549,215.25,215.1,39.5165]
["bitfinex","SOLUSD",1731592056107,0.12549,215.25,215.1,16.2715]
["bitfinex","SOLUSD",1731592056328,0.1,215.23,215.1,16.2715]
["bitfinex","SOLUSD",1731592056544,44.06280485,215.13,215.05,55.68770485]
["bitfinex","SOLUSD",1731592056710,44.06280485,215.12,215.05,11.6249]
["bitfinex","SOLUSD",1731592057212,23.776884,215.13,215.07,44.06280485]
["bitfinex","SOLUSD",1731592057726,23.776884,215.13,215.06,44.06280485]
["bitfinex","SOLUSD",1731592057927,23.776884,215.15,215.1,44.06280485]
["bitfinex","SOLUSD",1731592058113,67.83968885,215.16,215.08,44.06280485]
["bitfinex","SOLUSD",1731592058314,67.83968885,215.16,215.09,44.06280485]
["bitfinex","SOLUSD",1731592058507,44.06280485,215.2,215.13,44.06280485]
["bitfinex","SOLUSD",1731592058710,6.001,215.26,215.07,16.2737]
["bitfinex","SOLUSD",1731592059010,165.201,215.26,215.07,16.2737]
["bitfinex","SOLUSD",1731592059212,4.6458,215.25,215.07,16.2737]
["bitfinex","SOLUSD",1731592059421,0.12549,215.24,215.07,16.2737]
["bitfinex","SOLUSD",1731592059605,0.12549,215.24,215.07,39.7219]
["bitfinex","SOLUSD",1731592059924,44.06280485,215.21,215.14,44.06280485]
["bitfinex","SOLUSD",1731592060123,23.776884,215.2,215.14,44.06280485]
["bitfinex","SOLUSD",1731592060318,23.776884,215.18,215.12,44.06280485]
["bitfinex","SOLUSD",1731592060523,23.776884,215.18,215.13,44.06280485]
["bitfinex","SOLUSD",1731592060831,23.776884,215.18,215.15,27.12029119]
["bitfinex","SOLUSD",1731592061004,50.89717519,215.19,215.12,27.12029119]
["bitfinex","SOLUSD",1731592061328,50.89717519,215.19,215.13,27.12029119]
["bitfinex","SOLUSD",1731592061329,23.776884,215.19,215.13,27.12029119]
["bitfinex","SOLUSD",1731592061506,23.776884,215.21,215.16,27.12029119]
["bitfinex","SOLUSD",1731592061710,23.776884,215.23,215.17,27.12029119]
["bitfinex","SOLUSD",1731592062115,23.776884,215.24,215.18,27.12029119]
["bitfinex","SOLUSD",1731592062311,0.12549,215.23,215.19,27.12029119]
["bitfinex","SOLUSD",1731592062931,27.24578119,215.23,215.17,4.6474]
["bitfinex","SOLUSD",1731592063301,0.12549,215.23,215.17,31.76769119]
["bitfinex","SOLUSD",1731592063502,0.12549,215.23,215.18,27.12029119]
["bitfinex","SOLUSD",1731592064137,159.2,215.31,215.2,27.12029119]
["bitfinex","SOLUSD",1731592064138,27.12029119,215.28,215.2,27.12029119]
["bitfinex","SOLUSD",1731592064329,0.12549,215.27,215.2,27.12029119]
["bitfinex","SOLUSD",1731592064832,4.6444,215.31,215.25,27.12029119]
["bitfinex","SOLUSD",1731592065002,38.11989119,215.32,215.25,27.12029119]
["bitfinex","SOLUSD",1731592065508,31.88968119,215.34,215.27,27.12029119]
["bitfinex","SOLUSD",1731592065704,0.12549,215.34,215.3,27.12029119]
["bitfinex","SOLUSD",1731592065910,0.12549,215.34,215.26,27.12029119]
["bitfinex","SOLUSD",1731592065911,27.12029119,215.33,215.26,27.12029119]
["bitfinex","SOLUSD",1731592066140,4.6442,215.32,215.23,11.6151]
["bitfinex","SOLUSD",1731592066303,27.12029119,215.28,215.23,11.6151]
["bitfinex","SOLUSD",1731592066659,0.12549,215.31,215.18,23.2363]
["bitfinex","SOLUSD",1731592066660,27.12029119,215.27,215.21,4.6464]
["bitfinex","SOLUSD",1731592066935,27.12029119,215.26,215.19,31.76709119]
["bitfinex","SOLUSD",1731592067112,23.776884,215.23,215.18,16.2649]
["bitfinex","SOLUSD",1731592067312,27.12029119,215.22,215.18,11.6177]
["bitfinex","SOLUSD",1731592067512,159.2,215.3,215.21,27.12029119]
["bitfinex","SOLUSD",1731592067824,23.776884,215.31,215.18,16.2649]
["bitfinex","SOLUSD",1731592068027,23.776884,215.31,215.18,11.6177]
["bitfinex","SOLUSD",1731592068220,23.902374,215.29,215.18,11.6177]
["bitfinex","SOLUSD",1731592069033,23.776884,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1731592069213,51.02266519,215.18,215.14,11.6202]
["bitfinex","SOLUSD",1731592069408,23.902374,215.16,215.11,4.6486]
["bitfinex","SOLUSD",1731592069603,23.902374,215.16,215.11,31.76889119]
["bitfinex","SOLUSD",1731592069829,23.902374,215.16,215.08,4.6492]
["bitfinex","SOLUSD",1731592070030,23.902374,215.16,215.0,30.28772763]
["bitfinex","SOLUSD",1731592070336,23.776884,215.14,215.04,18.58322]
["bitfinex","SOLUSD",1731592070541,23.776884,215.14,215.01,16.3782]
["bitfinex","SOLUSD",1731592071033,50.89717519,215.14,215.07,27.12029119]
["bitfinex","SOLUSD",1731592071251,50.89717519,215.14,215.06,27.12029119]
["bitfinex","SOLUSD",1731592071438,23.776884,215.12,215.05,27.12029119]
["bitfinex","SOLUSD",1731592071937,27.12029119,215.09,215.02,27.12029119]
["bitfinex","SOLUSD",1731592072139,27.12029119,215.06,215.01,16.2782]
["bitfinex","SOLUSD",1731592072315,4.6494,215.08,214.96,11.6296]
["bitfinex","SOLUSD",1731592072316,27.12029119,215.02,214.96,11.6296]
["bitfinex","SOLUSD",1731592072516,23.776884,215.0,214.96,11.6296]
["bitfinex","SOLUSD",1731592072931,50.89717519,215.0,214.92,5.0805891]
["bitfinex","SOLUSD",1731592073231,23.776884,215.0,214.94,27.12029119]
["bitfinex","SOLUSD",1731592073818,23.776884,215.01,214.95,27.12029119]
["bitfinex","SOLUSD",1731592074033,50.89717519,215.02,214.94,27.12029119]
["bitfinex","SOLUSD",1731592074750,23.776884,215.02,214.95,27.12029119]
["bitfinex","SOLUSD",1731592075057,23.776884,215.02,214.95,44.14872385]
["bitfinex","SOLUSD",1731592075338,44.14872385,215.06,214.99,44.14872385]
["bitfinex","SOLUSD",1731592075541,67.92560785,215.03,214.96,44.14872385]
["bitfinex","SOLUSD",1731592075744,0.12549,215.02,214.96,44.14872385]
["bitfinex","SOLUSD",1731592075920,23.902374,215.02,214.97,44.14872385]
["bitfinex","SOLUSD",1731592076116,0.12549,215.02,214.98,44.14872385]
["bitfinex","SOLUSD",1731592076335,0.12549,215.02,214.99,44.14872385]
["bitfinex","SOLUSD",1731592076537,0.12549,215.02,214.98,44.14872385]
["bitfinex","SOLUSD",1731592076747,0.12549,215.02,214.97,44.14872385]
["bitfinex","SOLUSD",1731592077441,0.12549,215.02,214.98,44.14872385]
["bitfinex","SOLUSD",1731592078445,0.12549,215.02,214.98,48.80022385]
["bitfinex","SOLUSD",1731592078613,23.776884,215.04,214.98,48.80022385]
["bitfinex","SOLUSD",1731592078816,23.776884,215.05,214.98,60.42912385]
["bitfinex","SOLUSD",1731592079026,23.902374,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731592079223,67.92560785,215.05,214.98,60.42912385]
["bitfinex","SOLUSD",1731592079436,23.902374,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731592079625,23.902374,215.03,214.99,44.14872385]
["bitfinex","SOLUSD",1731592079826,23.776884,215.07,215.0,44.14872385]
["bitfinex","SOLUSD",1731592080241,23.776884,215.07,215.01,44.14872385]
["bitfinex","SOLUSD",1731592080436,50.46962385,215.11,215.04,44.14872385]
["bitfinex","SOLUSD",1731592080635,6.3209,215.11,215.05,44.14872385]
["bitfinex","SOLUSD",1731592081018,0.12549,215.1,215.03,44.14872385]
["bitfinex","SOLUSD",1731592081337,44.14872385,215.13,215.06,44.14872385]
["bitfinex","SOLUSD",1731592081692,0.12549,215.12,215.07,44.14872385]
["bitfinex","SOLUSD",1731592081835,44.14872385,215.14,215.07,44.14872385]
["bitfinex","SOLUSD",1731592082137,44.14872385,215.16,215.08,44.14872385]
["bitfinex","SOLUSD",1731592082344,6.2503,215.17,215.12,44.14872385]
["bitfinex","SOLUSD",1731592082525,44.14872385,215.19,215.12,48.79702385]
["bitfinex","SOLUSD",1731592082719,44.14872385,215.2,215.13,44.14872385]
["bitfinex","SOLUSD",1731592082918,0.12549,215.19,215.13,44.14872385]
["bitfinex","SOLUSD",1731592083343,44.14872385,215.2,215.13,44.14872385]
["bitfinex","SOLUSD",1731592083734,44.14872385,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731592083939,0.12549,215.19,215.03,23.2516]
["bitfinex","SOLUSD",1731592083940,44.14872385,215.14,215.08,16.2727]
["bitfinex","SOLUSD",1731592084426,44.14872385,215.15,215.08,16.2727]
["bitfinex","SOLUSD",1731592084626,23.776884,215.14,215.08,60.42142385]
["bitfinex","SOLUSD",1731592084946,0.12549,215.19,215.13,44.14872385]
["bitfinex","SOLUSD",1731592084947,23.776884,215.19,215.13,44.14872385]
["bitfinex","SOLUSD",1731592085322,23.776884,215.19,215.14,44.14872385]
["bitfinex","SOLUSD",1731592085536,0.12549,215.19,215.13,44.14872385]
["bitfinex","SOLUSD",1731592085732,67.92560785,215.18,215.11,44.14872385]
["bitfinex","SOLUSD",1731592085932,67.92560785,215.18,215.08,16.2727]
["bitfinex","SOLUSD",1731592085933,67.92560785,215.15,215.08,60.42142385]
["bitfinex","SOLUSD",1731592086240,68.05109785,215.15,215.08,60.42142385]
["bitfinex","SOLUSD",1731592086839,23.902374,215.13,215.08,11.6235]
["bitfinex","SOLUSD",1731592087125,23.902374,215.14,215.08,60.42162385]
["bitfinex","SOLUSD",1731592087321,67.92560785,215.12,215.03,11.6257]
["bitfinex","SOLUSD",1731592087526,44.14872385,215.07,215.0,48.79972385]
["bitfinex","SOLUSD",1731592087727,0.12549,215.07,215.01,44.14872385]
["bitfinex","SOLUSD",1731592087953,23.902374,215.07,215.01,44.14872385]
["bitfinex","SOLUSD",1731592088151,23.902374,215.07,215.0,16.2789]
["bitfinex","SOLUSD",1731592088152,44.14872385,215.06,215.0,16.2789]
["bitfinex","SOLUSD",1731592088450,23.776884,215.09,215.03,44.14872385]
["bitfinex","SOLUSD",1731592088626,23.776884,215.13,215.08,44.14872385]
["bitfinex","SOLUSD",1731592088830,159.2,215.22,215.02,16.2775]
["bitfinex","SOLUSD",1731592089206,6.5507,215.23,215.08,0.1]
["bitfinex","SOLUSD",1731592089372,6.5507,215.23,215.08,16.6648]
["bitfinex","SOLUSD",1731592089647,4.6451,215.28,215.1,0.1]
["bitfinex","SOLUSD",1731592089835,4.6451,215.28,215.12,0.1]
["bitfinex","SOLUSD",1731592090024,44.14872385,215.31,215.24,44.14872385]
["bitfinex","SOLUSD",1731592090330,0.12549,215.34,215.3,44.14872385]
["bitfinex","SOLUSD",1731592090532,0.12549,215.34,215.31,44.14872385]
["bitfinex","SOLUSD",1731592090763,0.12549,215.34,215.24,0.1]
["bitfinex","SOLUSD",1731592091052,0.12549,215.34,215.26,0.2]
["bitfinex","SOLUSD",1731592091553,0.12549,215.34,215.25,39.4889]
["bitfinex","SOLUSD",1731592091554,0.12549,215.34,215.25,39.5889]
["bitfinex","SOLUSD",1731592091955,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592093051,0.12549,215.34,215.33,48.79272385]
["bitfinex","SOLUSD",1731592093672,0.12549,215.34,215.3,4.6444]
["bitfinex","SOLUSD",1731592093968,0.12549,215.34,215.22,4.6464]
["bitfinex","SOLUSD",1731592093969,0.12549,215.3,215.22,4.6464]
["bitfinex","SOLUSD",1731592094184,11.1723,215.33,215.25,44.14872385]
["bitfinex","SOLUSD",1731592094370,6.5283,215.33,215.22,16.2623]
["bitfinex","SOLUSD",1731592094676,0.12549,215.32,215.22,16.2623]
["bitfinex","SOLUSD",1731592094847,23.776884,215.3,215.19,4.6469]
["bitfinex","SOLUSD",1731592095048,23.776884,215.3,215.17,16.2658]
["bitfinex","SOLUSD",1731592095274,23.902374,215.32,215.17,16.3658]
["bitfinex","SOLUSD",1731592095467,23.902374,215.32,215.26,44.14872385]
["bitfinex","SOLUSD",1731592095982,23.776884,215.32,215.2,0.1]
["bitfinex","SOLUSD",1731592096154,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592096353,0.12549,215.34,215.3,44.14872385]
["bitfinex","SOLUSD",1731592096559,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592096760,0.12549,215.34,215.31,44.14872385]
["bitfinex","SOLUSD",1731592096955,0.12549,215.34,215.3,44.14872385]
["bitfinex","SOLUSD",1731592097272,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592097481,0.12549,215.34,215.21,39.4962]
["bitfinex","SOLUSD",1731592097482,68.05109785,215.3,215.21,16.2631]
["bitfinex","SOLUSD",1731592097657,44.14872385,215.26,215.21,16.2631]
["bitfinex","SOLUSD",1731592097972,44.14872385,215.28,215.21,60.41182385]
["bitfinex","SOLUSD",1731592098148,23.776884,215.32,215.21,16.2631]
["bitfinex","SOLUSD",1731592098358,0.12549,215.34,215.21,16.3631]
["bitfinex","SOLUSD",1731592098664,4.76949,215.34,215.21,39.4962]
["bitfinex","SOLUSD",1731592098979,0.12549,215.34,215.22,0.1]
["bitfinex","SOLUSD",1731592099271,0.12549,215.34,215.32,44.14872385]
["bitfinex","SOLUSD",1731592099473,0.12549,215.34,215.31,44.14872385]
["bitfinex","SOLUSD",1731592099688,0.12549,215.34,215.3,44.14872385]
["bitfinex","SOLUSD",1731592099853,0.12549,215.34,215.25,44.14872385]
["bitfinex","SOLUSD",1731592099854,0.12549,215.31,215.25,44.14872385]
["bitfinex","SOLUSD",1731592100053,0.12549,215.34,215.26,44.14872385]
["bitfinex","SOLUSD",1731592100573,0.12549,215.34,215.21,16.2631]
["bitfinex","SOLUSD",1731592100951,0.12549,215.32,215.21,11.6165]
["bitfinex","SOLUSD",1731592101152,0.12549,215.34,215.31,44.14872385]
["bitfinex","SOLUSD",1731592101772,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592102469,0.12549,215.34,215.33,44.24872385]
["bitfinex","SOLUSD",1731592103181,0.12549,215.34,215.33,48.79272385]
["bitfinex","SOLUSD",1731592103985,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592104150,0.12549,215.34,215.29,4.6447]
["bitfinex","SOLUSD",1731592104980,4.76929,215.34,215.27,11.6128]
["bitfinex","SOLUSD",1731592105153,0.12549,215.34,215.27,11.6128]
["bitfinex","SOLUSD",1731592105468,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592106586,0.12549,215.34,215.33,64.14872385]
["bitfinex","SOLUSD",1731592107076,0.12549,215.34,215.33,68.79272385]
["bitfinex","SOLUSD",1731592107851,0.12549,215.34,215.33,48.79272385]
["bitfinex","SOLUSD",1731592108365,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592108771,0.12549,215.34,215.32,44.14872385]
["bitfinex","SOLUSD",1731592108973,0.12549,215.34,215.33,48.79272385]
["bitfinex","SOLUSD",1731592110178,0.12549,215.34,215.32,11.6105]
["bitfinex","SOLUSD",1731592110361,0.12549,215.34,215.32,16.2547]
["bitfinex","SOLUSD",1731592110556,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592110772,0.12549,215.34,215.32,16.2547]
["bitfinex","SOLUSD",1731592112474,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592113179,0.12549,215.34,215.31,4.6426]
["bitfinex","SOLUSD",1731592113363,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592113570,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592115473,0.12549,215.34,215.33,48.79272385]
["bitfinex","SOLUSD",1731592115982,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592116155,0.12549,215.34,215.32,4.6442]
["bitfinex","SOLUSD",1731592116559,0.12549,215.34,215.3,44.14872385]
["bitfinex","SOLUSD",1731592116755,44.14872385,215.33,215.29,11.6118]
["bitfinex","SOLUSD",1731592117085,23.902374,215.31,215.18,4.6472]
["bitfinex","SOLUSD",1731592117382,23.776884,215.29,215.14,16.2684]
["bitfinex","SOLUSD",1731592117676,23.776884,215.29,215.16,18.575203]
["bitfinex","SOLUSD",1731592118180,44.14872385,215.26,215.19,44.14872385]
["bitfinex","SOLUSD",1731592118364,44.14872385,215.27,215.19,44.14872385]
["bitfinex","SOLUSD",1731592118676,44.14872385,215.27,215.16,18.575203]
["bitfinex","SOLUSD",1731592118677,44.14872385,215.25,215.18,16.2648]
["bitfinex","SOLUSD",1731592119059,44.14872385,215.25,215.18,60.41352385]
["bitfinex","SOLUSD",1731592119476,44.14872385,215.25,215.18,16.2648]
["bitfinex","SOLUSD",1731592119880,44.14872385,215.21,215.14,60.41682385]
["bitfinex","SOLUSD",1731592120257,23.776884,215.26,215.19,44.14872385]
["bitfinex","SOLUSD",1731592120579,44.14872385,215.23,215.15,62.72481985]
["bitfinex","SOLUSD",1731592121166,44.14872385,215.23,215.16,44.14872385]
["bitfinex","SOLUSD",1731592121372,44.14872385,215.24,215.17,4.6474]
["bitfinex","SOLUSD",1731592121878,44.14872385,215.23,215.17,4.6474]
["bitfinex","SOLUSD",1731592122075,44.14872385,215.23,215.15,60.41622385]
["bitfinex","SOLUSD",1731592122277,23.776884,215.28,215.21,44.14872385]
["bitfinex","SOLUSD",1731592122463,44.14872385,215.29,215.22,44.14872385]
["bitfinex","SOLUSD",1731592122464,23.776884,215.29,215.22,44.14872385]
["bitfinex","SOLUSD",1731592122661,0.12549,215.28,215.21,44.14872385]
["bitfinex","SOLUSD",1731592122875,0.12549,215.28,215.22,44.14872385]
["bitfinex","SOLUSD",1731592123379,23.776884,215.3,215.24,48.79462385]
["bitfinex","SOLUSD",1731592123578,6.4106,215.32,215.26,44.14872385]
["bitfinex","SOLUSD",1731592123785,11.055,215.32,215.26,44.14872385]
["bitfinex","SOLUSD",1731592124197,6.4106,215.32,215.26,44.14872385]
["bitfinex","SOLUSD",1731592124377,0.12549,215.34,215.31,44.14872385]
["bitfinex","SOLUSD",1731592124693,4.76939,215.34,215.25,20.0]
["bitfinex","SOLUSD",1731592124887,0.12549,215.34,215.25,20.0]
["bitfinex","SOLUSD",1731592125379,0.12549,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731592125686,4.76929,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731592125885,44.14872385,215.33,215.26,60.40802385]
["bitfinex","SOLUSD",1731592126270,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592126717,0.12549,215.34,215.28,44.14872385]
["bitfinex","SOLUSD",1731592127102,44.14872385,215.33,215.27,20.0]
["bitfinex","SOLUSD",1731592127394,4.76929,215.34,215.26,60.40802385]
["bitfinex","SOLUSD",1731592127395,44.14872385,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731592127566,48.79312385,215.32,215.26,16.2593]
["bitfinex","SOLUSD",1731592127766,23.902374,215.31,215.26,11.6138]
["bitfinex","SOLUSD",1731592127989,68.05109785,215.34,215.27,64.14872385]
["bitfinex","SOLUSD",1731592128173,44.14872385,215.33,215.27,20.0]
["bitfinex","SOLUSD",1731592128484,28.546174,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731592128485,28.546174,215.34,215.28,44.14872385]
["bitfinex","SOLUSD",1731592128696,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592128882,0.12549,215.34,215.28,44.14872385]
["bitfinex","SOLUSD",1731592129195,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592129568,0.12549,215.34,215.3,44.14872385]
["bitfinex","SOLUSD",1731592129774,4.76939,215.34,215.22,4.6464]
["bitfinex","SOLUSD",1731592130299,0.12549,215.34,215.25,0.1]
["bitfinex","SOLUSD",1731592130789,0.12549,215.34,215.33,44.14872385]
["bitfinex","SOLUSD",1731592131492,0.12549,215.34,215.33,68.79272385]
["bitfinex","SOLUSD",1731592133595,0.12549,215.34,215.33,24.644]
["bitfinex","SOLUSD",1731592133777,0.12549,215.34,215.33,68.79272385]
["bitfinex","SOLUSD",1731592136394,0.12549,215.34,215.33,68.89272385]
["bitfinex","SOLUSD",1731592136886,0.12549,215.34,215.33,68.79272385]
["bitfinex","SOLUSD",1731592137592,0.12549,215.34,215.33,48.79272385]
["bitfinex","SOLUSD",1731592138497,44.27421385,215.34,215.22,0.1]
["bitfinex","SOLUSD",1731592138699,44.14872385,215.29,215.23,4.6461]
["bitfinex","SOLUSD",1731592138875,44.14872385,215.31,215.23,48.79482385]
["bitfinex","SOLUSD",1731592139200,44.14872385,215.31,215.23,4.6461]
["bitfinex","SOLUSD",1731592139374,23.776884,215.33,215.23,48.79482385]
["bitfinex","SOLUSD",1731592139575,44.14872385,215.28,215.23,11.6154]
["bitfinex","SOLUSD",1731592139792,44.14872385,215.31,215.24,44.14872385]
["bitfinex","SOLUSD",1731592140101,60.06611385,215.34,215.27,44.14872385]
["bitfinex","SOLUSD",1731592140405,44.27421385,215.32,215.25,44.14872385]
["bitfinex","SOLUSD",1731592140571,0.12549,215.32,215.25,44.14872385]
["bitfinex","SOLUSD",1731592140772,0.12549,215.34,215.28,44.14872385]
["bitfinex","SOLUSD",1731592141478,0.12549,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592141672,28.546174,215.34,215.29,44.14872385]
["bitfinex","SOLUSD",1731592141973,44.27421385,215.34,215.27,64.14872385]
["bitfinex","SOLUSD",1731592142201,0.12549,215.34,215.28,44.14872385]
["bitfinex","SOLUSD",1731592143285,44.14872385,215.31,215.25,11.6144]
["bitfinex","SOLUSD",1731592143484,44.14872385,215.29,215.25,11.6144]
["bitfinex","SOLUSD",1731592143798,44.14872385,215.26,215.21,4.6464]
["bitfinex","SOLUSD",1731592144100,23.776884,215.31,215.21,4.6464]
["bitfinex","SOLUSD",1731592144284,44.14872385,215.26,215.2,11.6169]
["bitfinex","SOLUSD",1731592144486,44.14872385,215.22,215.18,4.6471]
["bitfinex","SOLUSD",1731592144795,44.14872385,215.2,215.15,11.6192]
["bitfinex","SOLUSD",1731592144994,20.0,215.27,215.17,44.14872385]
["bitfinex","SOLUSD",1731592145178,0.12549,215.32,215.16,0.1]
["bitfinex","SOLUSD",1731592145382,0.12549,215.32,215.19,0.2]
["bitfinex","SOLUSD",1731592145577,0.12549,215.32,215.22,0.1]
["bitfinex","SOLUSD",1731592145879,0.12549,215.32,215.23,6.1688]
["bitfinex","SOLUSD",1731592146077,0.12549,215.32,215.27,44.14872385]
["bitfinex","SOLUSD",1731592146398,44.14872385,215.28,215.23,6.0688]
["bitfinex","SOLUSD",1731592146776,44.14872385,215.25,215.18,44.14872385]
["bitfinex","SOLUSD",1731592146994,16.6007,215.3,215.08,6.5022]
["bitfinex","SOLUSD",1731592147195,23.776884,215.28,215.12,34.8642]
["bitfinex","SOLUSD",1731592147398,23.776884,215.28,215.13,18.577998]
["bitfinex","SOLUSD",1731592148082,44.14872385,215.24,215.16,44.14872385]
["bitfinex","SOLUSD",1731592148285,23.776884,215.28,215.14,20.0]
["bitfinex","SOLUSD",1731592148286,67.92560785,215.21,215.14,60.41712385]
["bitfinex","SOLUSD",1731592148601,23.776884,215.21,215.16,44.14872385]
["bitfinex","SOLUSD",1731592148784,44.14872385,215.25,215.17,44.14872385]
["bitfinex","SOLUSD",1731592148990,23.776884,215.24,215.17,44.14872385]
["bitfinex","SOLUSD",1731592149187,44.14872385,215.26,215.18,44.14872385]
["bitfinex","SOLUSD",1731592149392,44.14872385,215.26,215.14,39.509]
["bitfinex","SOLUSD",1731592149393,60.74942385,215.3,215.23,44.14872385]
["bitfinex","SOLUSD",1731592149903,6.4663,215.31,215.27,44.14872385]
["bitfinex","SOLUSD",1731592150079,0.12549,215.32,215.17,0.1]
["bitfinex","SOLUSD",1731592150282,0.12549,215.32,215.21,20.0]
["bitfinex","SOLUSD",1731592150482,0.12549,215.32,215.28,44.14872385]
["bitfinex","SOLUSD",1731592150793,0.12549,215.32,215.26,44.14872385]
["bitfinex","SOLUSD",1731592150991,44.14872385,215.27,215.19,20.0]
["bitfinex","SOLUSD",1731592151186,44.14872385,215.26,215.19,64.14872385]
["bitfinex","SOLUSD",1731592151387,0.1,215.29,215.14,55.76892385]
["bitfinex","SOLUSD",1731592151593,20.0,215.27,215.14,11.6202]
["bitfinex","SOLUSD",1731592151781,0.1,215.29,215.04,44.24872385]
["bitfinex","SOLUSD",1731592151782,20.0,215.23,215.1,30.20311]
["bitfinex","SOLUSD",1731592151985,23.776884,215.22,215.1,30.20311]
["bitfinex","SOLUSD",1731592152190,28.423284,215.22,215.1,34.85191]
["bitfinex","SOLUSD",1731592152381,23.776884,215.23,215.1,58.09691]
["bitfinex","SOLUSD",1731592152582,67.92560785,215.21,215.14,44.14872385]
["bitfinex","SOLUSD",1731592152800,44.14872385,215.19,215.11,44.14872385]
["bitfinex","SOLUSD",1731592153003,44.14872385,215.19,215.1,34.85191]
["bitfinex","SOLUSD",1731592153004,23.776884,215.2,215.14,44.14872385]
["bitfinex","SOLUSD",1731592153408,44.14872385,215.22,215.15,44.14872385]
["bitfinex","SOLUSD",1731592153595,16.213,215.24,215.1,58.097047]
["bitfinex","SOLUSD",1731592153596,44.14872385,215.23,215.16,44.14872385]
["bitfinex","SOLUSD",1731592153907,44.14872385,215.23,215.1,58.097047]
["bitfinex","SOLUSD",1731592153908,44.14872385,215.2,215.13,44.14872385]
["bitfinex","SOLUSD",1731592154083,67.92560785,215.15,215.1,11.6223]
["bitfinex","SOLUSD",1731592154285,67.92560785,215.13,215.06,11.6245]
["bitfinex","SOLUSD",1731592154599,23.776884,215.13,215.07,44.14872385]
["bitfinex","SOLUSD",1731592155606,44.14872385,215.14,215.07,44.14872385]
["bitfinex","SOLUSD",1731592155802,23.776884,215.14,215.08,44.14872385]
["bitfinex","SOLUSD",1731592155998,67.92560785,215.16,215.08,44.14872385]
["bitfinex","SOLUSD",1731592156199,67.92560785,215.17,215.1,44.14872385]
["bitfinex","SOLUSD",1731592156404,44.14872385,215.16,215.09,44.14872385]
["bitfinex","SOLUSD",1731592156600,44.14872385,215.2,215.13,44.14872385]
["bitfinex","SOLUSD",1731592156810,23.776884,215.2,215.06,11.6245]
["bitfinex","SOLUSD",1731592157106,44.14872385,215.07,215.0,92.6509]
["bitfinex","SOLUSD",1731592157407,44.14872385,215.04,215.0,88.0]
["bitfinex","SOLUSD",1731592157624,44.14872385,215.03,215.0,88.0]
["bitfinex","SOLUSD",1731592158108,44.14872385,215.04,215.0,88.0]
["bitfinex","SOLUSD",1731592158305,44.14872385,215.03,215.0,88.0]
["bitfinex","SOLUSD",1731592158712,67.92560785,215.11,215.02,44.14872385]
["bitfinex","SOLUSD",1731592158904,23.776884,215.11,215.05,44.14872385]
["bitfinex","SOLUSD",1731592159107,67.92560785,215.11,215.03,44.14872385]
["bitfinex","SOLUSD",1731592159285,44.14872385,215.1,215.03,44.14872385]
["bitfinex","SOLUSD",1731592159895,72.57450785,215.11,215.03,48.79912385]
["bitfinex","SOLUSD",1731592160394,44.14872385,215.1,215.03,48.79912385]
["bitfinex","SOLUSD",1731592160602,72.57450785,215.11,215.03,48.79912385]
["bitfinex","SOLUSD",1731592160802,72.57450785,215.11,215.04,44.14872385]
["bitfinex","SOLUSD",1731592161011,11.2577,215.13,215.06,44.14872385]
["bitfinex","SOLUSD",1731592161201,67.92560785,215.12,215.05,44.14872385]
["bitfinex","SOLUSD",1731592161399,67.92560785,215.12,215.04,55.77442385]
["bitfinex","SOLUSD",1731592161598,44.14872385,215.11,215.04,11.6257]
["bitfinex","SOLUSD",1731592162317,23.776884,215.12,215.0,88.0]
["bitfinex","SOLUSD",1731592162318,23.776884,215.08,215.01,44.14872385]
["bitfinex","SOLUSD",1731592162523,67.92560785,215.12,215.05,44.14872385]
["bitfinex","SOLUSD",1731592162704,67.92560785,215.1,215.03,44.14872385]
["bitfinex","SOLUSD",1731592163210,4.6492,215.09,215.03,44.14872385]
["bitfinex","SOLUSD",1731592163716,67.92560785,215.08,215.01,44.14872385]
["bitfinex","SOLUSD",1731592163913,23.776884,215.08,215.01,44.14872385]
["bitfinex","SOLUSD",1731592164702,28.426384,215.08,215.01,44.14872385]
["bitfinex","SOLUSD",1731592164906,72.57510785,215.08,215.01,48.79962385]
["bitfinex","SOLUSD",1731592165100,72.57510785,215.08,215.0,143.77662385]
["bitfinex","SOLUSD",1731592165429,67.92560785,215.05,215.0,88.0]
["bitfinex","SOLUSD",1731592165719,44.14872385,215.01,215.0,88.0]
["bitfinex","SOLUSD",1731592165914,23.776884,215.05,215.0,88.0]
["bitfinex","SOLUSD",1731592165915,44.14872385,215.02,215.0,88.0]
["bitfinex","SOLUSD",1731592167503,23.776884,215.05,215.0,88.0]
["bitfinex","SOLUSD",1731592167504,72.57650785,215.01,215.0,88.0]
["bitfinex","SOLUSD",1731592167814,98.61840785,215.01,215.0,88.0]
["bitfinex","SOLUSD",1731592168113,98.61840785,215.01,215.0,25.3782]
["bitfinex","SOLUSD",1731592168417,0.2,214.97,214.92,0.4278891]
["bitfinex","SOLUSD",1731592168605,44.14872385,214.93,214.92,0.4278891]
["bitfinex","SOLUSD",1731592169111,20.0,215.0,214.82,16.2925]
["bitfinex","SOLUSD",1731592169292,44.14872385,214.98,214.91,44.14872385]
["bitfinex","SOLUSD",1731592169496,44.14872385,215.0,214.93,44.14872385]
["bitfinex","SOLUSD",1731592169802,44.14872385,215.0,214.83,0.1]
["bitfinex","SOLUSD",1731592169803,44.14872385,214.99,214.92,44.14872385]
["bitfinex","SOLUSD",1731592170014,44.14872385,214.99,214.91,44.14872385]
["bitfinex","SOLUSD",1731592170197,44.14872385,214.99,214.92,44.14872385]
["bitfinex","SOLUSD",1731592170393,48.80002385,215.0,214.94,44.14872385]
["bitfinex","SOLUSD",1731592170598,48.79872385,215.05,214.98,44.14872385]
["bitfinex","SOLUSD",1731592170808,6.498,215.06,214.93,15.8189]
["bitfinex","SOLUSD",1731592170809,50.64672385,215.06,214.93,15.8189]
["bitfinex","SOLUSD",1731592171099,4.6497,215.07,214.93,15.8189]
["bitfinex","SOLUSD",1731592171296,0.1,215.05,214.93,15.8189]
["bitfinex","SOLUSD",1731592171815,4.6502,215.04,214.93,15.8189]
["bitfinex","SOLUSD",1731592172201,20.0,215.02,214.93,15.8189]
["bitfinex","SOLUSD",1731592172401,44.14872385,214.97,214.9,55.78182385]
["bitfinex","SOLUSD",1731592172705,44.14872385,214.94,214.87,59.41072385]
["bitfinex","SOLUSD",1731592173012,44.14872385,214.98,214.91,44.14872385]
["bitfinex","SOLUSD",1731592173213,159.2,215.01,214.91,44.14872385]
["bitfinex","SOLUSD",1731592173214,44.14872385,214.99,214.91,44.14872385]
["bitfinex","SOLUSD",1731592173400,44.14872385,214.99,214.92,44.14872385]
["bitfinex","SOLUSD",1731592173605,159.2,215.01,214.94,44.14872385]
["bitfinex","SOLUSD",1731592173606,163.851,215.01,214.94,44.14872385]
["bitfinex","SOLUSD",1731592173804,207.99972385,215.01,214.94,44.14872385]
["bitfinex","SOLUSD",1731592174216,44.14872385,214.99,214.92,64.14872385]
["bitfinex","SOLUSD",1731592174732,44.14872385,215.05,214.98,44.14872385]
["bitfinex","SOLUSD",1731592174903,44.14872385,215.03,214.96,44.14872385]
["bitfinex","SOLUSD",1731592175212,4.6496,215.07,214.92,36.285]
["bitfinex","SOLUSD",1731592175416,4.6496,215.07,214.94,20.0]
["bitfinex","SOLUSD",1731592175605,4.6496,215.07,214.95,23.776884]
["bitfinex","SOLUSD",1731592175924,4.6493,215.09,214.96,20.0]
["bitfinex","SOLUSD",1731592176142,4.6485,215.13,215.0,20.0]
["bitfinex","SOLUSD",1731592176308,4.6485,215.13,215.07,44.14872385]
["bitfinex","SOLUSD",1731592177332,44.14872385,215.08,215.01,44.14872385]
["bitfinex","SOLUSD",1731592177626,44.14872385,215.04,214.98,20.0]
["bitfinex","SOLUSD",1731592177805,44.14872385,215.02,214.97,16.3409]
["bitfinex","SOLUSD",1731592178003,44.14872385,215.01,214.97,16.3409]
["bitfinex","SOLUSD",1731592178221,44.14872385,215.0,214.93,48.80122385]
["bitfinex","SOLUSD",1731592178403,44.14872385,215.02,214.94,44.14872385]
["bitfinex","SOLUSD",1731592178609,44.14872385,215.01,214.93,60.43282385]
["bitfinex","SOLUSD",1731592178919,44.14872385,215.01,214.94,44.14872385]
["bitfinex","SOLUSD",1731592179254,44.14872385,215.0,214.93,16.2841]
["bitfinex","SOLUSD",1731592179426,48.79972385,215.01,214.94,20.0]
["bitfinex","SOLUSD",1731592179727,48.79972385,215.01,214.93,60.43282385]
["bitfinex","SOLUSD",1731592180941,44.14872385,214.96,214.89,60.43602385]
["bitfinex","SOLUSD",1731592181105,44.14872385,214.98,214.9,44.14872385]
["bitfinex","SOLUSD",1731592181308,44.14872385,214.97,214.89,60.43602385]
["bitfinex","SOLUSD",1731592182216,44.14872385,214.96,214.89,60.43602385]
["bitfinex","SOLUSD",1731592182415,48.80062385,214.97,214.89,60.43602385]
["bitfinex","SOLUSD",1731592183808,48.80062385,214.97,214.9,44.14872385]
["bitfinex","SOLUSD",1731592184008,48.80062385,214.97,214.89,55.78252385]
["bitfinex","SOLUSD",1731592184204,44.14872385,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731592184418,44.14872385,214.94,214.86,48.80282385]
["bitfinex","SOLUSD",1731592184713,44.14872385,214.93,214.86,11.6354]
["bitfinex","SOLUSD",1731592185012,44.14872385,214.94,214.86,60.43822385]
["bitfinex","SOLUSD",1731592185530,4.6519,214.97,214.86,16.2895]
["bitfinex","SOLUSD",1731592185531,44.14872385,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731592185726,4.6519,214.97,214.86,11.6354]
["bitfinex","SOLUSD",1731592185727,44.14872385,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731592185928,44.14872385,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731592186227,48.80142385,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731592186932,48.80142385,214.93,214.86,11.6354]
["bitfinex","SOLUSD",1731592187321,44.14872385,214.91,214.85,15.4759]
["bitfinex","SOLUSD",1731592188817,4.6533,214.9,214.85,15.4759]
["bitfinex","SOLUSD",1731592190115,3.9029,214.9,214.85,15.4759]
["bitfinex","SOLUSD",1731592190433,48.80102385,214.95,214.88,44.14872385]
["bitfinex","SOLUSD",1731592190641,44.14872385,214.94,214.87,44.14872385]
["bitfinex","SOLUSD",1731592190945,44.14872385,214.93,214.86,44.14872385]
["bitfinex","SOLUSD",1731592191312,48.80102385,214.95,214.89,44.14872385]
["bitfinex","SOLUSD",1731592191515,48.80102385,214.95,214.88,44.14872385]
["bitfinex","SOLUSD",1731592191943,203.34872385,215.02,214.94,44.14872385]
["bitfinex","SOLUSD",1731592192237,4.6499,215.06,214.89,43.876884]
["bitfinex","SOLUSD",1731592192529,4.7499,215.06,214.89,20.0]
["bitfinex","SOLUSD",1731592192721,0.1,215.03,214.89,20.0]
["bitfinex","SOLUSD",1731592192905,0.1,215.05,214.89,20.0]
["bitfinex","SOLUSD",1731592193330,44.14872385,214.98,214.91,44.14872385]
["bitfinex","SOLUSD",1731592193516,48.80042385,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731592193715,48.80002385,214.99,214.92,68.80152385]
["bitfinex","SOLUSD",1731592193927,44.14872385,214.98,214.91,55.78112385]
["bitfinex","SOLUSD",1731592194132,4.6513,214.99,214.91,55.78112385]
["bitfinex","SOLUSD",1731592194133,44.14872385,214.97,214.91,11.6324]
["bitfinex","SOLUSD",1731592194332,44.14872385,214.98,214.91,60.43422385]
["bitfinex","SOLUSD",1731592195420,48.80052385,214.98,214.91,60.43422385]
["bitfinex","SOLUSD",1731592196213,44.14872385,214.97,214.91,16.2855]
["bitfinex","SOLUSD",1731592196436,44.14872385,214.96,214.91,16.2855]
["bitfinex","SOLUSD",1731592196837,27.18624347,214.96,214.91,16.2855]
["bitfinex","SOLUSD",1731592197014,27.18624347,214.96,214.89,31.83964347]
["bitfinex","SOLUSD",1731592197341,27.18624347,214.97,214.89,31.83964347]
["bitfinex","SOLUSD",1731592197518,27.18624347,214.96,214.89,31.83964347]
["bitfinex","SOLUSD",1731592197718,27.18624347,214.95,214.89,4.6534]
["bitfinex","SOLUSD",1731592198531,27.18624347,214.94,214.87,43.47474347]
["bitfinex","SOLUSD",1731592199739,31.83884347,214.94,214.87,43.47474347]
["bitfinex","SOLUSD",1731592200828,4.6526,214.94,214.88,27.18624347]
["bitfinex","SOLUSD",1731592201028,27.18624347,214.99,214.87,11.6347]
["bitfinex","SOLUSD",1731592201333,27.18624347,215.03,214.96,27.18624347]
["bitfinex","SOLUSD",1731592201638,0.1,215.03,214.88,20.0]
["bitfinex","SOLUSD",1731592201942,0.1,215.03,214.87,11.6347]
["bitfinex","SOLUSD",1731592201943,0.2,215.01,214.87,11.6347]
["bitfinex","SOLUSD",1731592202637,20.2,215.01,214.87,11.6347]
["bitfinex","SOLUSD",1731592202835,27.18624347,214.95,214.87,38.82094347]
["bitfinex","SOLUSD",1731592203041,20.2,215.01,214.87,38.82094347]
["bitfinex","SOLUSD",1731592203042,27.18624347,214.98,214.91,27.18624347]
["bitfinex","SOLUSD",1731592203633,27.18624347,214.99,214.92,27.18624347]
["bitfinex","SOLUSD",1731592203838,27.18624347,214.98,214.91,27.18624347]
["bitfinex","SOLUSD",1731592204615,27.18624347,214.98,214.9,27.18624347]
["bitfinex","SOLUSD",1731592204836,27.18624347,214.94,214.88,20.0]
["bitfinex","SOLUSD",1731592205138,27.18624347,214.98,214.91,27.18624347]
["bitfinex","SOLUSD",1731592205638,27.18624347,214.95,214.88,27.18624347]
["bitfinex","SOLUSD",1731592205848,27.18624347,214.94,214.87,43.47474347]
["bitfinex","SOLUSD",1731592206439,27.18624347,214.92,214.85,47.31644347]
["bitfinex","SOLUSD",1731592206620,27.18624347,214.93,214.85,58.95244347]
["bitfinex","SOLUSD",1731592206811,27.18624347,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592207823,27.18624347,214.94,214.86,27.18624347]
["bitfinex","SOLUSD",1731592208032,27.18624347,214.94,214.87,31.84014347]
["bitfinex","SOLUSD",1731592208428,27.18624347,214.94,214.87,43.47504347]
["bitfinex","SOLUSD",1731592208635,27.18624347,214.94,214.87,16.2888]
["bitfinex","SOLUSD",1731592208846,27.18624347,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592209020,27.18624347,214.94,214.86,27.18624347]
["bitfinex","SOLUSD",1731592209221,27.18624347,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592209426,27.18624347,214.9,214.85,15.4759]
["bitfinex","SOLUSD",1731592209839,31.83954347,214.9,214.85,15.4759]
["bitfinex","SOLUSD",1731592210343,31.83954347,214.9,214.84,4.6545]
["bitfinex","SOLUSD",1731592210844,31.83954347,214.9,214.83,38.82294347]
["bitfinex","SOLUSD",1731592210845,27.18624347,214.86,214.79,42.36444347]
["bitfinex","SOLUSD",1731592211026,27.18624347,214.83,214.79,15.1782]
["bitfinex","SOLUSD",1731592211224,27.18624347,214.8,214.73,6.562]
["bitfinex","SOLUSD",1731592211526,23.776884,214.82,214.72,15.563]
["bitfinex","SOLUSD",1731592211734,23.776884,214.8,214.72,15.563]
["bitfinex","SOLUSD",1731592211947,4.6557,214.79,214.7,12.0718891]
["bitfinex","SOLUSD",1731592212234,4.6557,214.79,214.7,16.7294891]
["bitfinex","SOLUSD",1731592212441,159.2,214.79,214.7,0.4278891]
["bitfinex","SOLUSD",1731592212622,159.2,214.79,214.75,27.18624347]
["bitfinex","SOLUSD",1731592212818,159.2,214.79,214.78,27.18624347]
["bitfinex","SOLUSD",1731592213034,27.18624347,214.83,214.75,27.18624347]
["bitfinex","SOLUSD",1731592213237,27.18624347,214.8,214.73,27.18624347]
["bitfinex","SOLUSD",1731592213426,27.18624347,214.81,214.7,16.7294891]
["bitfinex","SOLUSD",1731592213633,43.776884,214.82,214.7,16.7294891]
["bitfinex","SOLUSD",1731592213956,27.18624347,214.79,214.72,27.18624347]
["bitfinex","SOLUSD",1731592214167,27.18624347,214.76,214.7,0.4278891]
["bitfinex","SOLUSD",1731592214456,27.18624347,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592214635,23.776884,214.75,214.7,0.4278891]
["bitfinex","SOLUSD",1731592214961,4.6559,214.78,214.7,0.4278891]
["bitfinex","SOLUSD",1731592215452,23.776884,214.77,214.7,0.4278891]
["bitfinex","SOLUSD",1731592215653,159.2,214.76,214.7,0.4278891]
["bitfinex","SOLUSD",1731592215862,27.18624347,214.72,214.7,0.4278891]
["bitfinex","SOLUSD",1731592216452,4.6574,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592216637,31.84364347,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592217070,4.6574,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592217562,31.84364347,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592217744,51.84364347,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592218129,75.62052747,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592218353,234.82052747,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592219358,75.62052747,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592221035,82.18848167,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592221633,82.28848167,214.71,214.7,0.4278891]
["bitfinex","SOLUSD",1731592222039,88.38668167,214.71,214.7,0.3024891]
["bitfinex","SOLUSD",1731592222243,81.81872747,214.71,214.7,0.3024891]
["bitfinex","SOLUSD",1731592222556,88.38668167,214.71,214.7,8.91e-05]
["bitfinex","SOLUSD",1731592223953,0.1,214.7,214.6,15.3239]
["bitfinex","SOLUSD",1731592224155,27.18624347,214.62,214.6,15.3239]
["bitfinex","SOLUSD",1731592224356,50.4448382,214.7,214.6,15.3239]
["bitfinex","SOLUSD",1731592224357,27.18624347,214.65,214.6,15.3239]
["bitfinex","SOLUSD",1731592224563,31.84364347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592224770,4.6565,214.75,214.68,27.18624347]
["bitfinex","SOLUSD",1731592224938,4.755,214.82,214.61,26.0568]
["bitfinex","SOLUSD",1731592225368,6.5679542,214.81,214.61,26.0568]
["bitfinex","SOLUSD",1731592225543,4.655,214.82,214.65,20.0]
["bitfinex","SOLUSD",1731592225862,11.6353,214.87,214.7,20.0]
["bitfinex","SOLUSD",1731592226065,27.18624347,214.85,214.77,27.18624347]
["bitfinex","SOLUSD",1731592226256,27.18624347,214.79,214.71,27.18624347]
["bitfinex","SOLUSD",1731592226463,159.2,214.83,214.69,49.54504347]
["bitfinex","SOLUSD",1731592226765,159.2,214.83,214.69,22.3588]
["bitfinex","SOLUSD",1731592227139,159.2,214.83,214.7,20.0]
["bitfinex","SOLUSD",1731592227764,27.18624347,214.79,214.72,27.18624347]
["bitfinex","SOLUSD",1731592228065,27.18624347,214.78,214.7,27.18624347]
["bitfinex","SOLUSD",1731592228240,27.18624347,214.78,214.71,27.18624347]
["bitfinex","SOLUSD",1731592228446,4.6561,214.77,214.71,27.18624347]
["bitfinex","SOLUSD",1731592229066,159.2,214.83,214.72,27.18624347]
["bitfinex","SOLUSD",1731592229067,27.18624347,214.79,214.72,27.18624347]
["bitfinex","SOLUSD",1731592229742,27.18624347,214.8,214.72,27.18624347]
["bitfinex","SOLUSD",1731592229948,191.04114347,214.83,214.76,27.18624347]
["bitfinex","SOLUSD",1731592230153,4.6545,214.85,214.79,27.18624347]
["bitfinex","SOLUSD",1731592230346,4.6538,214.88,214.82,27.18624347]
["bitfinex","SOLUSD",1731592230667,4.6538,214.88,214.8,28.2294]
["bitfinex","SOLUSD",1731592230668,4.6538,214.88,214.8,16.5908]
["bitfinex","SOLUSD",1731592231262,6.5679542,214.87,214.8,16.5908]
["bitfinex","SOLUSD",1731592231476,4.6538,214.88,214.8,16.5908]
["bitfinex","SOLUSD",1731592231660,27.18624347,214.87,214.8,43.77704347]
["bitfinex","SOLUSD",1731592231968,4.6538,214.88,214.81,27.18624347]
["bitfinex","SOLUSD",1731592232466,4.6538,214.88,214.8,16.5908]
["bitfinex","SOLUSD",1731592232467,31.83954347,214.9,214.82,27.18624347]
["bitfinex","SOLUSD",1731592232658,27.18624347,214.88,214.81,27.18624347]
["bitfinex","SOLUSD",1731592232842,27.18624347,214.87,214.8,55.41574347]
["bitfinex","SOLUSD",1731592233045,27.18624347,214.84,214.8,16.5908]
["bitfinex","SOLUSD",1731592233246,27.18624347,214.81,214.74,43.72124347]
["bitfinex","SOLUSD",1731592233475,159.2,214.87,214.74,16.535]
["bitfinex","SOLUSD",1731592233649,6.5679542,214.83,214.74,16.535]
["bitfinex","SOLUSD",1731592233852,202.976884,214.86,214.74,21.1917]
["bitfinex","SOLUSD",1731592234045,27.18624347,214.81,214.74,48.37794347]
["bitfinex","SOLUSD",1731592234348,31.84124347,214.82,214.75,27.18624347]
["bitfinex","SOLUSD",1731592234766,27.18624347,214.8,214.74,28.1769]
["bitfinex","SOLUSD",1731592235063,4.655,214.82,214.74,16.535]
["bitfinex","SOLUSD",1731592235064,27.18624347,214.79,214.74,16.535]
["bitfinex","SOLUSD",1731592235239,27.18624347,214.78,214.74,16.535]
["bitfinex","SOLUSD",1731592235443,27.18624347,214.79,214.74,16.535]
["bitfinex","SOLUSD",1731592235669,159.2,214.84,214.74,16.535]
["bitfinex","SOLUSD",1731592235670,191.04094347,214.84,214.76,27.18624347]
["bitfinex","SOLUSD",1731592235970,191.04094347,214.84,214.77,27.18624347]
["bitfinex","SOLUSD",1731592236345,159.2,214.84,214.79,27.18624347]
["bitfinex","SOLUSD",1731592236544,159.2,214.84,214.74,16.535]
["bitfinex","SOLUSD",1731592236545,27.18624347,214.85,214.78,27.18624347]
["bitfinex","SOLUSD",1731592236755,27.18624347,214.84,214.76,27.18624347]
["bitfinex","SOLUSD",1731592236961,27.18624347,214.84,214.77,27.18624347]
["bitfinex","SOLUSD",1731592237360,27.18624347,214.85,214.78,27.18624347]
["bitfinex","SOLUSD",1731592237766,27.18624347,214.86,214.79,27.18624347]
["bitfinex","SOLUSD",1731592237961,27.18624347,214.86,214.78,27.18624347]
["bitfinex","SOLUSD",1731592238474,4.6544,214.85,214.78,27.18624347]
["bitfinex","SOLUSD",1731592238855,4.6544,214.85,214.74,28.1769]
["bitfinex","SOLUSD",1731592238856,4.6544,214.85,214.79,27.18624347]
["bitfinex","SOLUSD",1731592239670,4.6544,214.85,214.78,27.18624347]
["bitfinex","SOLUSD",1731592240270,27.18624347,214.82,214.74,55.36314347]
["bitfinex","SOLUSD",1731592240460,27.18624347,214.8,214.74,28.1769]
["bitfinex","SOLUSD",1731592240768,27.18624347,214.78,214.74,16.535]
["bitfinex","SOLUSD",1731592241271,27.18624347,214.77,214.74,16.535]
["bitfinex","SOLUSD",1731592241469,159.2,214.84,214.74,16.535]
["bitfinex","SOLUSD",1731592241674,159.2,214.9,214.74,32.8336]
["bitfinex","SOLUSD",1731592241864,4.6541,214.86,214.79,31.84184347]
["bitfinex","SOLUSD",1731592242275,27.18624347,214.89,214.82,27.18624347]
["bitfinex","SOLUSD",1731592242972,27.18624347,214.89,214.81,27.18624347]
["bitfinex","SOLUSD",1731592243277,27.18624347,214.9,214.83,27.18624347]
["bitfinex","SOLUSD",1731592243485,4.6531,214.91,214.86,27.18624347]
["bitfinex","SOLUSD",1731592244151,4.6528,214.93,214.88,27.18624347]
["bitfinex","SOLUSD",1731592244481,4.6523,214.95,214.9,27.18624347]
["bitfinex","SOLUSD",1731592244977,31.83854347,214.95,214.88,27.18624347]
["bitfinex","SOLUSD",1731592245173,27.18624347,214.93,214.86,43.43374347]
["bitfinex","SOLUSD",1731592245377,27.18624347,214.94,214.87,27.18624347]
["bitfinex","SOLUSD",1731592246574,4.6526,214.93,214.87,27.18624347]
["bitfinex","SOLUSD",1731592247273,4.6526,214.93,214.88,27.18624347]
["bitfinex","SOLUSD",1731592247464,4.6526,214.93,214.86,20.9016]
["bitfinex","SOLUSD",1731592247465,27.18624347,214.94,214.87,27.18624347]
["bitfinex","SOLUSD",1731592248156,27.18624347,214.96,214.88,27.18624347]
["bitfinex","SOLUSD",1731592248483,27.18624347,214.97,214.9,27.18624347]
["bitfinex","SOLUSD",1731592248676,4.6511,215.0,214.95,27.18624347]
["bitfinex","SOLUSD",1731592248974,4.6511,215.0,214.93,27.18624347]
["bitfinex","SOLUSD",1731592249186,4.6511,215.0,214.87,20.0]
["bitfinex","SOLUSD",1731592249360,159.2,214.99,214.86,16.2475]
["bitfinex","SOLUSD",1731592249557,16.3813,214.97,214.82,11.6375]
["bitfinex","SOLUSD",1731592249795,0.2,214.94,214.81,15.587]
["bitfinex","SOLUSD",1731592250081,55.66895055,214.94,214.81,15.587]
["bitfinex","SOLUSD",1731592250284,27.18624347,214.82,214.75,15.8224]
["bitfinex","SOLUSD",1731592250456,27.18624347,214.8,214.75,15.8224]
["bitfinex","SOLUSD",1731592250663,27.18624347,214.83,214.75,59.30644347]
["bitfinex","SOLUSD",1731592250965,27.18624347,214.84,214.77,27.18624347]
["bitfinex","SOLUSD",1731592251166,27.18624347,214.83,214.75,59.30644347]
["bitfinex","SOLUSD",1731592251383,27.18624347,214.81,214.75,32.1202]
["bitfinex","SOLUSD",1731592251873,31.84144347,214.82,214.75,32.1202]
["bitfinex","SOLUSD",1731592252068,27.18624347,214.81,214.75,32.1202]
["bitfinex","SOLUSD",1731592252392,27.18624347,214.77,214.7,59.49004347]
["bitfinex","SOLUSD",1731592252885,31.84144347,214.82,214.74,27.18624347]
["bitfinex","SOLUSD",1731592253263,27.18624347,214.8,214.73,27.18624347]
["bitfinex","SOLUSD",1731592253462,27.18624347,214.78,214.71,27.18624347]
["bitfinex","SOLUSD",1731592253970,27.18624347,214.75,214.7,16.0026]
["bitfinex","SOLUSD",1731592254492,27.18624347,214.73,214.7,16.0026]
["bitfinex","SOLUSD",1731592254861,27.18624347,214.73,214.65,43.49174347]
["bitfinex","SOLUSD",1731592255282,27.18624347,214.72,214.65,43.49174347]
["bitfinex","SOLUSD",1731592255774,27.18624347,214.73,214.65,43.49174347]
["bitfinex","SOLUSD",1731592258690,27.18624347,214.73,214.64,15.5422]
["bitfinex","SOLUSD",1731592258691,27.18624347,214.7,214.64,15.5422]
["bitfinex","SOLUSD",1731592259063,27.18624347,214.68,214.6,16.3087]
["bitfinex","SOLUSD",1731592259986,4.6583,214.67,214.6,16.3087]
["bitfinex","SOLUSD",1731592260190,27.18624347,214.66,214.6,11.649]
["bitfinex","SOLUSD",1731592260487,27.18624347,214.64,214.58,43.02334347]
["bitfinex","SOLUSD",1731592260698,27.18624347,214.65,214.58,47.68354347]
["bitfinex","SOLUSD",1731592260881,27.18624347,214.69,214.62,27.18624347]
["bitfinex","SOLUSD",1731592261191,27.18624347,214.73,214.65,27.18624347]
["bitfinex","SOLUSD",1731592261364,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592261569,27.18624347,214.73,214.66,27.18624347]
["bitfinex","SOLUSD",1731592261780,4.6565,214.75,214.66,27.18624347]
["bitfinex","SOLUSD",1731592261984,31.84274347,214.75,214.68,27.18624347]
["bitfinex","SOLUSD",1731592262368,27.18624347,214.74,214.67,27.18624347]
["bitfinex","SOLUSD",1731592262995,27.18624347,214.73,214.66,27.18624347]
["bitfinex","SOLUSD",1731592263189,27.18624347,214.71,214.6,20.0]
["bitfinex","SOLUSD",1731592263406,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592263573,27.18624347,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592263774,27.18624347,214.73,214.65,27.18624347]
["bitfinex","SOLUSD",1731592264203,27.18624347,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592264492,27.18624347,214.74,214.66,27.18624347]
["bitfinex","SOLUSD",1731592264798,31.84274347,214.75,214.68,27.18624347]
["bitfinex","SOLUSD",1731592265382,4.6565,214.75,214.69,27.18624347]
["bitfinex","SOLUSD",1731592267097,31.84194347,214.79,214.71,27.18624347]
["bitfinex","SOLUSD",1731592267308,31.84194347,214.79,214.68,16.3031]
["bitfinex","SOLUSD",1731592267309,4.6557,214.79,214.7,15.4881]
["bitfinex","SOLUSD",1731592267470,27.18624347,214.75,214.7,15.4881]
["bitfinex","SOLUSD",1731592267676,159.2,214.78,214.64,15.4881]
["bitfinex","SOLUSD",1731592267978,6.3471,214.76,214.64,15.4881]
["bitfinex","SOLUSD",1731592268186,6.47287415,214.75,214.64,15.4881]
["bitfinex","SOLUSD",1731592268407,163.8567,214.74,214.64,15.4881]
["bitfinex","SOLUSD",1731592268778,27.18624347,214.69,214.64,15.4881]
["bitfinex","SOLUSD",1731592269186,27.18624347,214.7,214.64,15.4881]
["bitfinex","SOLUSD",1731592269395,27.18624347,214.7,214.64,20.1469]
["bitfinex","SOLUSD",1731592269600,27.18624347,214.66,214.53,16.3146]
["bitfinex","SOLUSD",1731592269895,27.18624347,214.58,214.51,16.4653]
["bitfinex","SOLUSD",1731592270406,159.2,214.63,214.52,27.18624347]
["bitfinex","SOLUSD",1731592270407,27.18624347,214.6,214.52,27.18624347]
["bitfinex","SOLUSD",1731592270699,27.18624347,214.59,214.52,27.18624347]
["bitfinex","SOLUSD",1731592270879,27.18624347,214.6,214.54,27.18624347]
["bitfinex","SOLUSD",1731592271196,4.6582,214.68,214.59,27.18624347]
["bitfinex","SOLUSD",1731592271399,4.6582,214.68,214.62,27.18624347]
["bitfinex","SOLUSD",1731592271611,4.6582,214.68,214.6,27.18624347]
["bitfinex","SOLUSD",1731592271790,4.6582,214.68,214.53,0.1]
["bitfinex","SOLUSD",1731592272285,4.6576,214.7,214.55,20.0]
["bitfinex","SOLUSD",1731592272784,27.18624347,214.69,214.62,27.18624347]
["bitfinex","SOLUSD",1731592273177,27.18624347,214.67,214.55,20.0]
["bitfinex","SOLUSD",1731592273375,27.18624347,214.66,214.58,27.18624347]
["bitfinex","SOLUSD",1731592273587,27.18624347,214.66,214.59,27.18624347]
["bitfinex","SOLUSD",1731592273798,27.18624347,214.68,214.61,27.18624347]
["bitfinex","SOLUSD",1731592273971,163.8573,214.72,214.64,27.18624347]
["bitfinex","SOLUSD",1731592274177,4.657,214.73,214.65,27.18624347]
["bitfinex","SOLUSD",1731592274391,4.657,214.73,214.64,27.18624347]
["bitfinex","SOLUSD",1731592274392,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592275400,27.18624347,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592275704,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592275996,27.18624347,214.66,214.59,31.84604347]
["bitfinex","SOLUSD",1731592276185,27.18624347,214.64,214.59,16.3099]
["bitfinex","SOLUSD",1731592276383,27.18624347,214.63,214.59,11.6501]
["bitfinex","SOLUSD",1731592276587,27.18624347,214.65,214.59,11.6501]
["bitfinex","SOLUSD",1731592276815,27.18624347,214.66,214.59,11.6501]
["bitfinex","SOLUSD",1731592276977,27.18624347,214.6,214.54,11.6528]
["bitfinex","SOLUSD",1731592277787,27.18624347,214.59,214.52,27.18624347]
["bitfinex","SOLUSD",1731592278001,27.18624347,214.59,214.52,4.6613]
["bitfinex","SOLUSD",1731592278501,27.18624347,214.57,214.5,496.92514347]
["bitfinex","SOLUSD",1731592278688,27.18624347,214.59,214.5,508.58014347]
["bitfinex","SOLUSD",1731592279504,27.18624347,214.51,214.5,450.0]
["bitfinex","SOLUSD",1731592280701,50.96312747,214.51,214.5,450.0]
["bitfinex","SOLUSD",1731592280908,63.91524289,214.51,214.5,450.0]
["bitfinex","SOLUSD",1731592281104,95.26625897,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592281477,39.98002874,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592281682,31.84774347,214.52,214.5,346.76608238]
["bitfinex","SOLUSD",1731592281877,27.18624347,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592282206,70.96312747,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592282406,77.66711274,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592282707,33.89022874,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592282914,27.18624347,214.51,214.5,346.76608238]
["bitfinex","SOLUSD",1731592283205,83.24499548,214.51,214.5,335.32755036]
["bitfinex","SOLUSD",1731592283703,84.15352067,214.51,214.5,243.40676476]
["bitfinex","SOLUSD",1731592284977,77.8837794,214.51,214.5,243.40676476]
["bitfinex","SOLUSD",1731592285291,50.96312747,214.51,214.5,243.40676476]
["bitfinex","SOLUSD",1731592285905,51.06312747,214.51,214.5,232.09363274]
["bitfinex","SOLUSD",1731592286105,63.16173492,214.51,214.5,232.09363274]
["bitfinex","SOLUSD",1731592286283,57.62476274,214.51,214.5,231.96823274]
["bitfinex","SOLUSD",1731592286489,63.53617936,214.51,214.5,229.17853274]
["bitfinex","SOLUSD",1731592286804,88.4863621,214.51,214.5,121.80917404]
["bitfinex","SOLUSD",1731592287013,83.53617936,214.51,214.5,121.80917404]
["bitfinex","SOLUSD",1731592287321,88.4863621,214.51,214.5,115.44477404]
["bitfinex","SOLUSD",1731592287491,88.4863621,214.51,214.5,112.51697404]
["bitfinex","SOLUSD",1731592287683,83.53617936,214.51,214.5,110.16417404]
["bitfinex","SOLUSD",1731592287884,83.53617936,214.51,214.5,103.99097404]
["bitfinex","SOLUSD",1731592288502,83.53617936,214.51,214.5,97.97667404]
["bitfinex","SOLUSD",1731592288709,83.53617936,214.51,214.5,92.61187404]
["bitfinex","SOLUSD",1731592289012,83.53617936,214.51,214.5,78.63997404]
["bitfinex","SOLUSD",1731592289511,83.53617936,214.51,214.5,59.83334202]
["bitfinex","SOLUSD",1731592289807,83.53617936,214.51,214.5,47.48994202]
["bitfinex","SOLUSD",1731592289992,83.53617936,214.51,214.5,43.48984202]
["bitfinex","SOLUSD",1731592290399,43.976884,214.49,214.36,15.0]
["bitfinex","SOLUSD",1731592290609,71.16312747,214.49,214.36,15.0]
["bitfinex","SOLUSD",1731592290914,83.44219805,214.49,214.48,8.91e-05]
["bitfinex","SOLUSD",1731592291287,0.1,214.42,214.36,15.0]
["bitfinex","SOLUSD",1731592291509,70.96312747,214.37,214.36,15.0]
["bitfinex","SOLUSD",1731592291709,77.74865162,214.37,214.36,15.0]
["bitfinex","SOLUSD",1731592292088,115.71015798,214.39,214.36,15.0]
["bitfinex","SOLUSD",1731592292089,31.85094347,214.38,214.36,15.0]
["bitfinex","SOLUSD",1731592292290,27.18624347,214.37,214.36,15.0]
["bitfinex","SOLUSD",1731592292907,31.85094347,214.38,214.36,15.0]
["bitfinex","SOLUSD",1731592293720,4.63431,214.38,214.36,15.0]
["bitfinex","SOLUSD",1731592294090,4.6639,214.41,214.36,15.0]
["bitfinex","SOLUSD",1731592294406,4.6636,214.43,214.4,27.18624347]
["bitfinex","SOLUSD",1731592294600,4.6631,214.45,214.42,27.18624347]
["bitfinex","SOLUSD",1731592295101,11.655,214.5,214.41,27.18624347]
["bitfinex","SOLUSD",1731592295102,27.18624347,214.48,214.41,27.18624347]
["bitfinex","SOLUSD",1731592295300,33.97176762,214.48,214.41,27.18624347]
["bitfinex","SOLUSD",1731592295511,6.78552415,214.48,214.43,27.18624347]
["bitfinex","SOLUSD",1731592295805,4.662,214.5,214.38,6.2815]
["bitfinex","SOLUSD",1731592295993,27.18624347,214.45,214.38,6.2815]
["bitfinex","SOLUSD",1731592296327,31.84774347,214.52,214.44,27.18624347]
["bitfinex","SOLUSD",1731592296990,4.6615,214.52,214.47,27.18624347]
["bitfinex","SOLUSD",1731592297893,27.18624347,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731592298199,27.18624347,214.51,214.43,27.18624347]
["bitfinex","SOLUSD",1731592298589,27.18624347,214.49,214.41,27.18624347]
["bitfinex","SOLUSD",1731592298806,4.95018274,214.49,214.45,27.18624347]
["bitfinex","SOLUSD",1731592299111,6.17849638,214.5,214.45,27.18624347]
["bitfinex","SOLUSD",1731592299513,120.37165798,214.52,214.45,27.18624347]
["bitfinex","SOLUSD",1731592301398,120.37165798,214.52,214.41,4.6638]
["bitfinex","SOLUSD",1731592301601,50.96312747,214.51,214.44,27.18624347]
["bitfinex","SOLUSD",1731592301810,27.18624347,214.51,214.42,27.18624347]
["bitfinex","SOLUSD",1731592301995,9.61168274,214.52,214.44,27.18624347]
["bitfinex","SOLUSD",1731592302310,27.18624347,214.51,214.44,27.18624347]
["bitfinex","SOLUSD",1731592302496,4.6615,214.52,214.44,27.18624347]
["bitfinex","SOLUSD",1731592303099,4.6615,214.52,214.46,27.18624347]
["bitfinex","SOLUSD",1731592303691,4.661,214.55,214.51,27.18624347]
["bitfinex","SOLUSD",1731592303914,4.6598,214.6,214.53,27.18624347]
["bitfinex","SOLUSD",1731592304499,27.18624347,214.59,214.51,27.18624347]
["bitfinex","SOLUSD",1731592304913,4.6598,214.6,214.53,27.18624347]
["bitfinex","SOLUSD",1731592305318,4.6598,214.6,214.55,27.18624347]
["bitfinex","SOLUSD",1731592305507,4.6598,214.6,214.53,27.18624347]
["bitfinex","SOLUSD",1731592306720,4.6597,214.61,214.55,27.18624347]
["bitfinex","SOLUSD",1731592307020,142.89640145,214.67,214.59,27.18624347]
["bitfinex","SOLUSD",1731592307596,11.6454,214.68,214.59,27.18624347]
["bitfinex","SOLUSD",1731592307597,4.6588,214.65,214.61,27.18624347]
["bitfinex","SOLUSD",1731592307795,4.6584,214.67,214.61,27.18624347]
["bitfinex","SOLUSD",1731592307999,4.6584,214.67,214.63,27.18624347]
["bitfinex","SOLUSD",1731592308199,4.6584,214.67,214.59,16.0537]
["bitfinex","SOLUSD",1731592308200,4.82261113,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592308425,27.18624347,214.77,214.69,27.18624347]
["bitfinex","SOLUSD",1731592308594,4.6563,214.76,214.71,27.18624347]
["bitfinex","SOLUSD",1731592308924,4.6563,214.76,214.6,22.3659]
["bitfinex","SOLUSD",1731592308925,4.6563,214.76,214.69,27.18624347]
["bitfinex","SOLUSD",1731592310228,27.18624347,214.73,214.65,27.18624347]
["bitfinex","SOLUSD",1731592310596,27.18624347,214.71,214.63,27.18624347]
["bitfinex","SOLUSD",1731592310797,27.18624347,214.69,214.61,27.18624347]
["bitfinex","SOLUSD",1731592311107,33.170901,214.69,214.61,27.18624347]
["bitfinex","SOLUSD",1731592311312,5.98465753,214.68,214.61,27.18624347]
["bitfinex","SOLUSD",1731592311628,27.18624347,214.69,214.61,27.18624347]
["bitfinex","SOLUSD",1731592311801,4.658,214.68,214.63,27.18624347]
["bitfinex","SOLUSD",1731592312433,120.36785798,214.7,214.63,27.18624347]
["bitfinex","SOLUSD",1731592312631,27.18624347,214.77,214.69,27.18624347]
["bitfinex","SOLUSD",1731592312925,4.6559,214.78,214.71,27.18624347]
["bitfinex","SOLUSD",1731592313130,27.18624347,214.77,214.69,27.18624347]
["bitfinex","SOLUSD",1731592313307,4.6559,214.78,214.69,27.18624347]
["bitfinex","SOLUSD",1731592313507,31.84214347,214.78,214.69,27.18624347]
["bitfinex","SOLUSD",1731592313931,31.84214347,214.78,214.71,27.18624347]
["bitfinex","SOLUSD",1731592314831,5.560969,214.85,214.69,15.3603]
["bitfinex","SOLUSD",1731592314832,4.6556,214.8,214.74,27.18624347]
["bitfinex","SOLUSD",1731592315125,4.6551,214.82,214.76,27.18624347]
["bitfinex","SOLUSD",1731592315503,27.18624347,214.84,214.8,27.18624347]
["bitfinex","SOLUSD",1731592315504,4.6547,214.84,214.8,27.18624347]
["bitfinex","SOLUSD",1731592315704,4.76428909,214.85,214.8,27.18624347]
["bitfinex","SOLUSD",1731592315918,4.6543,214.86,214.82,27.18624347]
["bitfinex","SOLUSD",1731592316141,4.6543,214.86,214.8,27.18624347]
["bitfinex","SOLUSD",1731592316434,31.84054347,214.86,214.73,11.6425]
["bitfinex","SOLUSD",1731592316604,36.60483256,214.86,214.77,27.18624347]
["bitfinex","SOLUSD",1731592316804,27.18624347,214.84,214.75,27.18624347]
["bitfinex","SOLUSD",1731592317001,27.18624347,214.82,214.75,27.18624347]
["bitfinex","SOLUSD",1731592317408,31.95053256,214.84,214.75,27.18624347]
["bitfinex","SOLUSD",1731592317703,4.6543,214.86,214.79,27.18624347]
["bitfinex","SOLUSD",1731592317704,31.84054347,214.86,214.79,27.18624347]
["bitfinex","SOLUSD",1731592317927,4.6543,214.86,214.81,27.18624347]
["bitfinex","SOLUSD",1731592318313,4.6543,214.86,214.72,0.1]
["bitfinex","SOLUSD",1731592318314,4.76428909,214.85,214.79,27.18624347]
["bitfinex","SOLUSD",1731592318520,27.18624347,214.84,214.77,27.18624347]
["bitfinex","SOLUSD",1731592318837,32.76139038,214.84,214.77,27.18624347]
["bitfinex","SOLUSD",1731592319129,10.339436,214.83,214.75,27.18624347]
["bitfinex","SOLUSD",1731592319341,5.57514691,214.83,214.75,27.18624347]
["bitfinex","SOLUSD",1731592319910,4.655,214.82,214.75,27.18624347]
["bitfinex","SOLUSD",1731592320215,4.655,214.82,214.77,27.18624347]
["bitfinex","SOLUSD",1731592320606,115.71015798,214.87,214.79,27.18624347]
["bitfinex","SOLUSD",1731592320811,115.71015798,214.87,214.81,27.18624347]
["bitfinex","SOLUSD",1731592321014,115.71015798,214.87,214.83,27.18624347]
["bitfinex","SOLUSD",1731592321235,27.18624347,214.9,214.83,27.18624347]
["bitfinex","SOLUSD",1731592321413,4.6539,214.88,214.83,27.18624347]
["bitfinex","SOLUSD",1731592321728,6.6344,214.83,214.69,20.018]
["bitfinex","SOLUSD",1731592321903,27.18624347,214.79,214.7,27.18624347]
["bitfinex","SOLUSD",1731592322306,27.18624347,214.77,214.69,15.3603]
["bitfinex","SOLUSD",1731592322830,27.18624347,214.79,214.7,27.18624347]
["bitfinex","SOLUSD",1731592323130,115.71015798,214.8,214.72,27.18624347]
["bitfinex","SOLUSD",1731592323309,27.18624347,214.79,214.7,27.18624347]
["bitfinex","SOLUSD",1731592324008,4.6559,214.78,214.7,27.18624347]
["bitfinex","SOLUSD",1731592324412,166.67328545,214.77,214.68,27.18624347]
["bitfinex","SOLUSD",1731592324709,27.18624347,214.71,214.64,43.59044347]
["bitfinex","SOLUSD",1731592325132,27.18624347,214.69,214.64,16.4042]
["bitfinex","SOLUSD",1731592325316,27.18624347,214.71,214.62,27.18624347]
["bitfinex","SOLUSD",1731592325633,115.71015798,214.73,214.66,27.18624347]
["bitfinex","SOLUSD",1731592325934,4.6576,214.7,214.64,27.18624347]
["bitfinex","SOLUSD",1731592326312,142.89640145,214.73,214.66,27.18624347]
["bitfinex","SOLUSD",1731592326531,4.657,214.73,214.66,27.18624347]
["bitfinex","SOLUSD",1731592326835,4.657,214.73,214.64,4.6589]
["bitfinex","SOLUSD",1731592326836,115.71015798,214.78,214.64,16.3063]
["bitfinex","SOLUSD",1731592327014,4.6557,214.79,214.73,27.18624347]
["bitfinex","SOLUSD",1731592327815,27.18624347,214.78,214.71,27.18624347]
["bitfinex","SOLUSD",1731592328032,27.18624347,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592328533,27.18624347,214.74,214.67,27.18624347]
["bitfinex","SOLUSD",1731592328735,115.71015798,214.76,214.69,27.18624347]
["bitfinex","SOLUSD",1731592329414,115.71015798,214.76,214.72,27.18624347]
["bitfinex","SOLUSD",1731592329614,4.6561,214.77,214.73,27.18624347]
["bitfinex","SOLUSD",1731592329946,4.6561,214.77,214.7,27.18624347]
["bitfinex","SOLUSD",1731592330111,4.6561,214.77,214.72,27.18624347]
["bitfinex","SOLUSD",1731592330316,4.6561,214.77,214.73,27.18624347]
["bitfinex","SOLUSD",1731592330616,4.6539,214.87,214.76,27.18624347]
["bitfinex","SOLUSD",1731592330820,4.6539,214.87,214.82,27.18624347]
["bitfinex","SOLUSD",1731592331211,31.84014347,214.87,214.8,27.18624347]
["bitfinex","SOLUSD",1731592331518,27.18624347,214.81,214.74,15.6989]
["bitfinex","SOLUSD",1731592331844,170.19538503,214.8,214.68,16.5915]
["bitfinex","SOLUSD",1731592332032,4.6572,214.72,214.68,16.5915]
["bitfinex","SOLUSD",1731592332236,31.84344347,214.72,214.68,16.5915]
["bitfinex","SOLUSD",1731592332529,4.6572,214.72,214.66,27.18624347]
["bitfinex","SOLUSD",1731592332729,4.6572,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592333046,27.18624347,214.7,214.63,16.5915]
["bitfinex","SOLUSD",1731592333237,27.18624347,214.71,214.63,43.77774347]
["bitfinex","SOLUSD",1731592333430,4.6572,214.72,214.66,27.18624347]
["bitfinex","SOLUSD",1731592334040,4.6572,214.72,214.63,32.8985]
["bitfinex","SOLUSD",1731592334041,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592334244,27.18624347,214.7,214.63,43.77774347]
["bitfinex","SOLUSD",1731592334915,4.6572,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592335122,4.6572,214.72,214.66,27.18624347]
["bitfinex","SOLUSD",1731592335339,186.38624347,214.74,214.63,32.8984]
["bitfinex","SOLUSD",1731592335340,159.2,214.74,214.67,27.18624347]
["bitfinex","SOLUSD",1731592335511,6.21817264,214.8,214.63,32.8984]
["bitfinex","SOLUSD",1731592335512,159.2,214.8,214.73,27.18624347]
["bitfinex","SOLUSD",1731592335718,4.6552,214.81,214.75,27.18624347]
["bitfinex","SOLUSD",1731592336019,27.18624347,214.8,214.73,27.18624347]
["bitfinex","SOLUSD",1731592336217,4.97221239,214.8,214.67,6.3837]
["bitfinex","SOLUSD",1731592336529,4.97221239,214.8,214.64,16.3055]
["bitfinex","SOLUSD",1731592336530,27.18624347,214.74,214.64,16.3057]
["bitfinex","SOLUSD",1731592336715,27.18624347,214.74,214.66,27.18624347]
["bitfinex","SOLUSD",1731592336919,27.18624347,214.74,214.67,27.18624347]
["bitfinex","SOLUSD",1731592337117,27.18624347,214.71,214.64,38.83304347]
["bitfinex","SOLUSD",1731592337438,27.18624347,214.72,214.64,38.83304347]
["bitfinex","SOLUSD",1731592337627,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592337830,27.18624347,214.71,214.63,16.5915]
["bitfinex","SOLUSD",1731592338029,27.18624347,214.7,214.63,16.5915]
["bitfinex","SOLUSD",1731592338236,4.6565,214.75,214.69,27.18624347]
["bitfinex","SOLUSD",1731592338433,4.6565,214.75,214.7,27.18624347]
["bitfinex","SOLUSD",1731592338945,4.6565,214.75,214.71,27.18624347]
["bitfinex","SOLUSD",1731592339250,159.2,214.82,214.73,27.18624347]
["bitfinex","SOLUSD",1731592339251,4.6562,214.77,214.73,27.18624347]
["bitfinex","SOLUSD",1731592339920,4.6558,214.79,214.74,27.18624347]
["bitfinex","SOLUSD",1731592340118,159.2,214.83,214.68,27.18624347]
["bitfinex","SOLUSD",1731592340119,27.18624347,214.8,214.73,27.18624347]
["bitfinex","SOLUSD",1731592340438,4.6552,214.81,214.76,27.18624347]
["bitfinex","SOLUSD",1731592340634,4.6552,214.81,214.75,27.18624347]
["bitfinex","SOLUSD",1731592340943,27.18624347,214.8,214.72,27.18624347]
["bitfinex","SOLUSD",1731592341134,27.18624347,214.8,214.7,4.6574]
["bitfinex","SOLUSD",1731592341135,27.18624347,214.8,214.73,27.18624347]
["bitfinex","SOLUSD",1731592341336,27.18624347,214.77,214.65,11.6467]
["bitfinex","SOLUSD",1731592341543,27.18624347,214.77,214.68,27.18624347]
["bitfinex","SOLUSD",1731592341840,27.18624347,214.74,214.66,38.83254347]
["bitfinex","SOLUSD",1731592342043,27.18624347,214.71,214.63,43.77774347]
["bitfinex","SOLUSD",1731592342242,27.18624347,214.7,214.63,16.5915]
["bitfinex","SOLUSD",1731592342444,27.18624347,214.69,214.63,16.5915]
["bitfinex","SOLUSD",1731592342625,27.18624347,214.7,214.63,16.5915]
["bitfinex","SOLUSD",1731592342824,27.18624347,214.69,214.63,16.5915]
["bitfinex","SOLUSD",1731592343047,27.18624347,214.7,214.63,43.77774347]
["bitfinex","SOLUSD",1731592343350,4.6578,214.69,214.63,43.77774347]
["bitfinex","SOLUSD",1731592343924,31.84384347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592344125,27.18624347,214.73,214.66,27.18624347]
["bitfinex","SOLUSD",1731592344326,27.18624347,214.72,214.64,27.18624347]
["bitfinex","SOLUSD",1731592344525,27.18624347,214.72,214.65,27.18624347]
["bitfinex","SOLUSD",1731592344735,159.2,214.74,214.63,16.5915]
["bitfinex","SOLUSD",1731592344941,27.18624347,214.72,214.64,27.18624347]
["bitfinex","SOLUSD",1731592345335,4.6574,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592345540,4.6574,214.71,214.66,27.18624347]
["bitfinex","SOLUSD",1731592345739,27.18624347,214.69,214.63,16.5915]
["bitfinex","SOLUSD",1731592346028,27.18624347,214.67,214.6,27.18624347]
["bitfinex","SOLUSD",1731592346340,27.18624347,214.67,214.59,27.18624347]
["bitfinex","SOLUSD",1731592346524,27.18624347,214.67,214.6,27.18624347]
["bitfinex","SOLUSD",1731592346727,27.18624347,214.67,214.59,27.18624347]
["bitfinex","SOLUSD",1731592347028,186.38624347,214.7,214.62,27.18624347]
["bitfinex","SOLUSD",1731592347230,159.2,214.7,214.64,27.18624347]
["bitfinex","SOLUSD",1731592347753,31.84404347,214.69,214.59,4.6598]
["bitfinex","SOLUSD",1731592348052,31.84404347,214.69,214.61,27.18624347]
["bitfinex","SOLUSD",1731592348053,27.18624347,214.68,214.61,27.18624347]
["bitfinex","SOLUSD",1731592348257,27.18624347,214.67,214.6,27.18624347]
["bitfinex","SOLUSD",1731592348434,27.18624347,214.65,214.58,16.5437]
["bitfinex","SOLUSD",1731592348627,27.18624347,214.66,214.59,27.18624347]
["bitfinex","SOLUSD",1731592348827,27.18624347,214.66,214.58,21.2039]
["bitfinex","SOLUSD",1731592348828,27.18624347,214.61,214.53,26.843]
["bitfinex","SOLUSD",1731592349024,27.18624347,214.62,214.55,27.18624347]
["bitfinex","SOLUSD",1731592349242,27.18624347,214.62,214.54,27.18624347]
["bitfinex","SOLUSD",1731592349442,27.18624347,214.61,214.53,43.34764347]
["bitfinex","SOLUSD",1731592349850,27.18624347,214.59,214.51,27.18624347]
["bitfinex","SOLUSD",1731592350040,27.18624347,214.59,214.5,11.6549]
["bitfinex","SOLUSD",1731592350041,27.18624347,214.59,214.52,27.18624347]
["bitfinex","SOLUSD",1731592350340,4.6598,214.6,214.53,27.18624347]
["bitfinex","SOLUSD",1731592350538,4.6598,214.6,214.54,27.18624347]
["bitfinex","SOLUSD",1731592350747,31.84604347,214.6,214.53,27.18624347]
["bitfinex","SOLUSD",1731592351057,4.6598,214.6,214.54,27.18624347]
["bitfinex","SOLUSD",1731592351430,4.6595,214.62,214.55,27.18624347]
["bitfinex","SOLUSD",1731592351963,27.18624347,214.67,214.6,27.18624347]
["bitfinex","SOLUSD",1731592352260,27.18624347,214.66,214.59,27.18624347]
["bitfinex","SOLUSD",1731592352425,27.18624347,214.64,214.57,27.18624347]
["bitfinex","SOLUSD",1731592352631,27.18624347,214.66,214.58,27.18624347]
["bitfinex","SOLUSD",1731592352855,27.18624347,214.66,214.59,27.18624347]
["bitfinex","SOLUSD",1731592353056,27.18624347,214.71,214.64,27.18624347]
["bitfinex","SOLUSD",1731592353236,27.18624347,214.71,214.59,15.9502]
["bitfinex","SOLUSD",1731592353237,27.18624347,214.67,214.59,15.9502]
["bitfinex","SOLUSD",1731592353445,16.301,214.71,214.59,15.9502]
["bitfinex","SOLUSD",1731592353754,21.35011319,214.71,214.59,15.9502]
["bitfinex","SOLUSD",1731592354332,27.18624347,214.67,214.6,27.18624347]
["bitfinex","SOLUSD",1731592354530,27.18624347,214.68,214.61,27.18624347]
["bitfinex","SOLUSD",1731592354748,27.18624347,214.69,214.62,27.18624347]
["bitfinex","SOLUSD",1731592355341,27.18624347,214.66,214.59,43.13644347]
["bitfinex","SOLUSD",1731592355648,27.18624347,214.64,214.59,15.9502]
["bitfinex","SOLUSD",1731592355842,4.658,214.68,214.59,20.6101]
["bitfinex","SOLUSD",1731592356157,159.2,214.74,214.59,38.4764]
["bitfinex","SOLUSD",1731592356347,159.2,214.74,214.6,20.0]
["bitfinex","SOLUSD",1731592356559,4.6567,214.74,214.6,20.0]
["bitfinex","SOLUSD",1731592356874,4.6565,214.76,214.61,0.2]
["bitfinex","SOLUSD",1731592357040,31.84274347,214.76,214.69,27.18624347]
["bitfinex","SOLUSD",1731592357237,31.84274347,214.76,214.68,27.18624347]
["bitfinex","SOLUSD",1731592357440,31.84274347,214.76,214.69,27.18624347]
["bitfinex","SOLUSD",1731592357947,31.84274347,214.76,214.64,11.6471]
["bitfinex","SOLUSD",1731592357948,4.6565,214.76,214.7,27.18624347]
["bitfinex","SOLUSD",1731592358130,4.6565,214.76,214.69,27.18624347]
["bitfinex","SOLUSD",1731592358335,4.6565,214.76,214.71,27.18624347]
["bitfinex","SOLUSD",1731592358557,4.6565,214.76,214.73,27.18624347]
["bitfinex","SOLUSD",1731592358731,6.04911319,214.79,214.73,27.18624347]
["bitfinex","SOLUSD",1731592358936,159.2,214.82,214.74,27.18624347]
["bitfinex","SOLUSD",1731592358937,4.6561,214.78,214.74,27.18624347]
["bitfinex","SOLUSD",1731592359464,4.655,214.82,214.77,27.18624347]
["bitfinex","SOLUSD",1731592359834,4.6548,214.84,214.79,27.18624347]
["bitfinex","SOLUSD",1731592360040,31.84044347,214.86,214.79,27.18624347]
["bitfinex","SOLUSD",1731592360243,27.18624347,214.83,214.76,27.18624347]
["bitfinex","SOLUSD",1731592360440,27.18624347,214.81,214.74,27.18624347]
["bitfinex","SOLUSD",1731592360650,27.18624347,214.82,214.75,27.18624347]
["bitfinex","SOLUSD",1731592360863,181.79149097,214.86,214.72,16.3001]
["bitfinex","SOLUSD",1731592360864,6.30189097,214.86,214.73,0.1]
["bitfinex","SOLUSD",1731592361160,4.6536,214.89,214.75,0.1]
["bitfinex","SOLUSD",1731592361336,4.6536,214.89,214.74,0.1]
["bitfinex","SOLUSD",1731592361845,27.18624347,214.91,214.84,27.18624347]
["bitfinex","SOLUSD",1731592362341,27.18624347,214.91,214.75,39.6807]
["bitfinex","SOLUSD",1731592362342,27.18624347,214.85,214.75,11.6414]
["bitfinex","SOLUSD",1731592362540,27.18624347,214.87,214.79,27.18624347]
["bitfinex","SOLUSD",1731592362859,27.18624347,214.89,214.82,27.18624347]
["bitfinex","SOLUSD",1731592363199,4.6528,214.92,214.82,15.6829]
["bitfinex","SOLUSD",1731592363683,27.18624347,214.91,214.84,27.18624347]
["bitfinex","SOLUSD",1731592363891,27.18624347,214.89,214.82,15.6829]
["bitfinex","SOLUSD",1731592364061,31.83954347,214.9,214.82,42.86914347]
["bitfinex","SOLUSD",1731592364262,4.6533,214.9,214.83,27.18624347]
["bitfinex","SOLUSD",1731592364481,31.83954347,214.9,214.83,27.18624347]
["bitfinex","SOLUSD",1731592364776,27.18624347,214.89,214.82,15.6829]
["bitfinex","SOLUSD",1731592364978,27.18624347,214.89,214.82,42.86914347]
["bitfinex","SOLUSD",1731592365168,22.18624347,214.89,214.82,42.86914347]
["bitfinex","SOLUSD",1731592365672,4.6537,214.88,214.82,42.86914347]
["bitfinex","SOLUSD",1731592366981,4.6537,214.88,214.84,27.18624347]
["bitfinex","SOLUSD",1731592367191,4.6537,214.88,214.83,27.18624347]
["bitfinex","SOLUSD",1731592367482,27.18624347,214.91,214.84,27.18624347]
["bitfinex","SOLUSD",1731592367789,27.18624347,214.89,214.82,42.86914347]
["bitfinex","SOLUSD",1731592368082,31.83884347,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592368656,4.6526,214.93,214.87,27.18624347]
["bitfinex","SOLUSD",1731592369076,31.83884347,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592369258,27.18624347,214.92,214.85,27.18624347]
["bitfinex","SOLUSD",1731592369460,27.18624347,214.92,214.83,31.84094347]
["bitfinex","SOLUSD",1731592369661,27.18624347,214.89,214.82,27.3205]
["bitfinex","SOLUSD",1731592369882,27.18624347,214.89,214.82,54.50674347]
["bitfinex","SOLUSD",1731592370086,191.03884347,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592371281,27.18624347,214.92,214.84,27.18624347]
["bitfinex","SOLUSD",1731592371488,27.18624347,214.88,214.82,27.3205]
["bitfinex","SOLUSD",1731592371661,27.18624347,214.86,214.82,15.6829]
["bitfinex","SOLUSD",1731592372061,27.18624347,214.88,214.82,20.3378]
["bitfinex","SOLUSD",1731592372266,27.18624347,214.86,214.82,15.6829]
["bitfinex","SOLUSD",1731592372684,50.96312747,214.92,214.82,15.6829]
["bitfinex","SOLUSD",1731592372858,27.18624347,214.85,214.78,16.2956]
["bitfinex","SOLUSD",1731592373059,27.18624347,214.85,214.78,43.48184347]
["bitfinex","SOLUSD",1731592373374,27.18624347,214.86,214.79,27.18624347]
["bitfinex","SOLUSD",1731592373669,27.18624347,214.86,214.78,16.2956]
["bitfinex","SOLUSD",1731592373670,4.6533,214.9,214.81,27.18624347]
["bitfinex","SOLUSD",1731592373870,4.6531,214.91,214.84,27.18624347]
["bitfinex","SOLUSD",1731592374066,27.18624347,214.92,214.85,27.18624347]
["bitfinex","SOLUSD",1731592374269,27.18624347,214.93,214.85,27.18624347]
["bitfinex","SOLUSD",1731592374694,27.18624347,214.92,214.84,27.18624347]
["bitfinex","SOLUSD",1731592375392,31.83924347,214.92,214.85,27.18624347]
["bitfinex","SOLUSD",1731592375770,31.83924347,214.92,214.84,27.18624347]
["bitfinex","SOLUSD",1731592375966,31.83924347,214.92,214.83,11.6367]
["bitfinex","SOLUSD",1731592375967,27.18624347,214.89,214.82,27.18624347]
["bitfinex","SOLUSD",1731592376808,27.18624347,214.86,214.8,4.6554]
["bitfinex","SOLUSD",1731592377086,27.18624347,214.87,214.8,4.6554]
["bitfinex","SOLUSD",1731592377299,22.76201866,214.94,214.83,27.18624347]
["bitfinex","SOLUSD",1731592377300,4.6536,214.89,214.83,27.18624347]
["bitfinex","SOLUSD",1731592377474,31.83884347,214.93,214.85,27.18624347]
["bitfinex","SOLUSD",1731592378294,4.6526,214.93,214.86,27.18624347]
["bitfinex","SOLUSD",1731592378480,27.18624347,214.92,214.84,27.18624347]
["bitfinex","SOLUSD",1731592378795,4.6531,214.91,214.85,27.18624347]
["bitfinex","SOLUSD",1731592380375,27.18624347,214.89,214.82,11.6376]
["bitfinex","SOLUSD",1731592380691,27.18624347,214.84,214.78,11.6395]
["bitfinex","SOLUSD",1731592380994,27.18624347,214.8,214.77,15.4353]
["bitfinex","SOLUSD",1731592381176,165.793,214.9,214.77,15.4353]
["bitfinex","SOLUSD",1731592381177,27.18624347,214.81,214.77,15.4353]
["bitfinex","SOLUSD",1731592381379,165.793,214.9,214.77,31.7317]
["bitfinex","SOLUSD",1731592381569,23.776884,214.93,214.77,31.8317]
["bitfinex","SOLUSD",1731592381981,4.6524,214.94,214.79,0.1]
["bitfinex","SOLUSD",1731592382478,4.6528,214.92,214.85,31.84054347]
["bitfinex","SOLUSD",1731592382872,4.6528,214.92,214.87,27.18624347]
["bitfinex","SOLUSD",1731592383279,4.6528,214.92,214.86,27.18624347]
["bitfinex","SOLUSD",1731592383482,4.6528,214.92,214.82,6.5149]
["bitfinex","SOLUSD",1731592383483,4.6526,214.94,214.87,27.18624347]
["bitfinex","SOLUSD",1731592383772,4.6526,214.94,214.88,27.18624347]
["bitfinex","SOLUSD",1731592383979,31.83884347,214.94,214.87,27.18624347]
["bitfinex","SOLUSD",1731592384418,27.18624347,215.0,214.92,27.18624347]
["bitfinex","SOLUSD",1731592384588,4.6513,215.0,214.94,27.18624347]
["bitfinex","SOLUSD",1731592384908,5.0786891,215.02,214.96,27.18624347]
["bitfinex","SOLUSD",1731592385193,0.4278891,215.02,214.97,27.18624347]
["bitfinex","SOLUSD",1731592385502,0.4278891,215.02,214.96,27.18624347]
["bitfinex","SOLUSD",1731592385706,0.4278891,215.02,214.97,27.18624347]
["bitfinex","SOLUSD",1731592386001,0.4278891,215.02,214.93,6.3811]
["bitfinex","SOLUSD",1731592386002,27.18624347,214.99,214.93,6.3811]
["bitfinex","SOLUSD",1731592386313,27.18624347,214.99,214.92,11.6322]
["bitfinex","SOLUSD",1731592386493,27.18624347,214.98,214.91,27.18624347]
["bitfinex","SOLUSD",1731592386697,27.18624347,214.97,214.9,31.83954347]
["bitfinex","SOLUSD",1731592387081,27.18624347,214.95,214.89,15.5941]
["bitfinex","SOLUSD",1731592387285,27.18624347,214.91,214.84,42.51304347]
["bitfinex","SOLUSD",1731592387505,27.18624347,214.87,214.8,4.6553]
["bitfinex","SOLUSD",1731592387808,48.70561169,214.89,214.74,27.2988]
["bitfinex","SOLUSD",1731592388108,23.776884,214.83,214.69,11.6444]
["bitfinex","SOLUSD",1731592388292,23.776884,214.83,214.68,15.3387]
["bitfinex","SOLUSD",1731592388293,23.776884,214.81,214.68,15.3387]
["bitfinex","SOLUSD",1731592388487,23.776884,214.79,214.68,15.3387]
["bitfinex","SOLUSD",1731592388684,4.6554,214.81,214.68,31.6419]
["bitfinex","SOLUSD",1731592388886,48.90508711,214.81,214.74,44.24968711]
["bitfinex","SOLUSD",1731592389102,44.24968711,214.8,214.73,44.24968711]
["bitfinex","SOLUSD",1731592389305,44.24968711,214.79,214.71,44.24968711]
["bitfinex","SOLUSD",1731592389508,6.5402243,214.79,214.68,15.3387]
["bitfinex","SOLUSD",1731592389697,23.776884,214.78,214.68,15.3387]
["bitfinex","SOLUSD",1731592389887,23.776884,214.78,214.68,31.6419]
["bitfinex","SOLUSD",1731592390085,159.2,214.8,214.68,31.6419]
["bitfinex","SOLUSD",1731592390705,209.98991141,214.8,214.73,44.24968711]
["bitfinex","SOLUSD",1731592390905,6.5402243,214.8,214.73,44.24968711]
["bitfinex","SOLUSD",1731592391099,44.24968711,214.82,214.75,44.24968711]
["bitfinex","SOLUSD",1731592391407,44.24968711,214.82,214.68,75.89158711]
["bitfinex","SOLUSD",1731592391408,208.10408711,214.85,214.78,44.24968711]
["bitfinex","SOLUSD",1731592391609,44.24968711,214.82,214.75,44.24968711]
["bitfinex","SOLUSD",1731592392131,44.24968711,214.83,214.76,44.24968711]
["bitfinex","SOLUSD",1731592392280,44.24968711,214.83,214.69,20.1]
["bitfinex","SOLUSD",1731592392281,4.6544,214.85,214.78,44.24968711]
["bitfinex","SOLUSD",1731592392614,44.24968711,214.86,214.79,44.24968711]
["bitfinex","SOLUSD",1731592392785,48.90368711,214.87,214.8,44.24968711]
["bitfinex","SOLUSD",1731592393308,44.24968711,214.88,214.81,44.24968711]
["bitfinex","SOLUSD",1731592393514,4.6532,214.91,214.87,44.24968711]
["bitfinex","SOLUSD",1731592393813,4.6532,214.91,214.76,16.0483]
["bitfinex","SOLUSD",1731592393814,44.24968711,214.91,214.77,20.1]
["bitfinex","SOLUSD",1731592394108,44.24968711,214.91,214.79,20.0]
["bitfinex","SOLUSD",1731592394313,159.2,214.98,214.79,20.1]
["bitfinex","SOLUSD",1731592394495,44.24968711,214.92,214.85,44.24968711]
["bitfinex","SOLUSD",1731592394687,44.24968711,214.91,214.84,44.24968711]
["bitfinex","SOLUSD",1731592394888,44.24968711,214.85,214.8,11.6387]
["bitfinex","SOLUSD",1731592395214,44.24968711,214.85,214.76,16.0483]
["bitfinex","SOLUSD",1731592395215,23.776884,214.9,214.76,16.0483]
["bitfinex","SOLUSD",1731592395516,23.776884,214.88,214.76,16.0483]
["bitfinex","SOLUSD",1731592395706,6.5402243,214.87,214.76,16.0483]
["bitfinex","SOLUSD",1731592395893,23.776884,214.86,214.76,16.0483]
["bitfinex","SOLUSD",1731592396095,6.5402243,214.85,214.76,16.0483]
["bitfinex","SOLUSD",1731592396290,23.776884,214.84,214.76,16.0483]
["bitfinex","SOLUSD",1731592396494,44.24968711,214.79,214.76,16.0483]
["bitfinex","SOLUSD",1731592397706,44.24968711,214.78,214.76,16.0483]
["bitfinex","SOLUSD",1731592397916,44.24968711,214.8,214.72,60.54988711]
["bitfinex","SOLUSD",1731592398093,44.24968711,214.78,214.72,16.3002]
["bitfinex","SOLUSD",1731592398410,44.24968711,214.79,214.72,16.3002]
["bitfinex","SOLUSD",1731592398798,44.24968711,214.8,214.72,60.54988711]
["bitfinex","SOLUSD",1731592399614,44.24968711,214.85,214.78,44.24968711]
["bitfinex","SOLUSD",1731592400120,44.24968711,214.79,214.72,16.3002]
["bitfinex","SOLUSD",1731592400408,44.24968711,214.78,214.72,16.3002]
["bitfinex","SOLUSD",1731592400814,44.24968711,214.78,214.72,11.643]
["bitfinex","SOLUSD",1731592401024,44.24968711,214.77,214.72,16.3002]
["bitfinex","SOLUSD",1731592401511,44.24968711,214.79,214.72,16.3002]
["bitfinex","SOLUSD",1731592401914,44.24968711,214.77,214.72,16.3002]
["bitfinex","SOLUSD",1731592402108,44.24968711,214.76,214.72,11.643]
["bitfinex","SOLUSD",1731592402292,44.24968711,214.77,214.72,11.643]
["bitfinex","SOLUSD",1731592403104,44.24968711,214.82,214.74,44.24968711]
["bitfinex","SOLUSD",1731592403305,44.24968711,214.83,214.75,44.24968711]
["bitfinex","SOLUSD",1731592403508,44.24968711,214.88,214.81,44.24968711]
["bitfinex","SOLUSD",1731592403720,159.2,214.91,214.73,39.5845]
["bitfinex","SOLUSD",1731592403721,159.2,214.9,214.76,20.0]
["bitfinex","SOLUSD",1731592404020,4.6528,214.92,214.76,20.0]
["bitfinex","SOLUSD",1731592404826,44.24968711,214.89,214.82,44.24968711]
["bitfinex","SOLUSD",1731592405028,44.24968711,214.89,214.82,48.90468711]
["bitfinex","SOLUSD",1731592405825,44.24968711,214.88,214.81,44.24968711]
["bitfinex","SOLUSD",1731592406020,44.24968711,214.86,214.8,11.6384]
["bitfinex","SOLUSD",1731592406628,44.24968711,214.83,214.77,4.6561]
["bitfinex","SOLUSD",1731592406807,44.24968711,214.84,214.77,4.6561]
["bitfinex","SOLUSD",1731592407209,44.24968711,214.79,214.72,44.24968711]
["bitfinex","SOLUSD",1731592407409,44.24968711,214.77,214.7,6.1433]
["bitfinex","SOLUSD",1731592407719,44.24968711,214.75,214.69,32.0707]
["bitfinex","SOLUSD",1731592407923,44.24968711,214.76,214.69,76.32038711]
["bitfinex","SOLUSD",1731592408307,44.24968711,214.75,214.69,32.0707]
["bitfinex","SOLUSD",1731592409307,44.24968711,214.74,214.69,32.0707]
["bitfinex","SOLUSD",1731592409502,44.24968711,214.75,214.69,32.0707]
["bitfinex","SOLUSD",1731592409706,11.6382,214.81,214.69,32.0707]
["bitfinex","SOLUSD",1731592409707,44.24968711,214.74,214.69,32.0707]
["bitfinex","SOLUSD",1731592410306,44.24968711,214.71,214.69,27.413]
["bitfinex","SOLUSD",1731592410503,44.24968711,214.7,214.64,11.6469]
["bitfinex","SOLUSD",1731592410805,44.24968711,214.73,214.65,44.24968711]
["bitfinex","SOLUSD",1731592411112,44.24968711,214.75,214.67,44.24968711]
["bitfinex","SOLUSD",1731592411315,44.24968711,214.78,214.7,44.24968711]
["bitfinex","SOLUSD",1731592411625,4.6557,214.79,214.64,16.3058]
["bitfinex","SOLUSD",1731592411626,44.24968711,214.75,214.68,44.24968711]
["bitfinex","SOLUSD",1731592412032,44.24968711,214.75,214.64,16.3058]
["bitfinex","SOLUSD",1731592412033,44.24968711,214.76,214.69,44.24968711]
["bitfinex","SOLUSD",1731592412224,44.24968711,214.77,214.7,44.24968711]
["bitfinex","SOLUSD",1731592412413,44.24968711,214.77,214.71,4.6574]
["bitfinex","SOLUSD",1731592412619,4.6557,214.79,214.71,4.6574]
["bitfinex","SOLUSD",1731592412620,44.24968711,214.76,214.71,4.6574]
["bitfinex","SOLUSD",1731592412807,27.24059365,214.76,214.71,4.6574]
["bitfinex","SOLUSD",1731592413010,4.6557,214.79,214.71,4.6574]
["bitfinex","SOLUSD",1731592413011,27.24059365,214.83,214.71,16.301]
["bitfinex","SOLUSD",1731592413239,159.2,214.9,214.74,20.0]
["bitfinex","SOLUSD",1731592413408,4.6531,214.91,214.74,20.0]
["bitfinex","SOLUSD",1731592413614,4.6531,214.91,214.75,23.776884]
["bitfinex","SOLUSD",1731592413936,6.53805764,214.9,214.74,20.0]
["bitfinex","SOLUSD",1731592414129,27.24059365,214.79,214.73,6.4668]
["bitfinex","SOLUSD",1731592414439,27.24059365,214.75,214.72,16.3956]
["bitfinex","SOLUSD",1731592414821,44.27337269,214.74,214.72,16.3956]
["bitfinex","SOLUSD",1731592415119,6.53805764,214.79,214.72,16.3956]
["bitfinex","SOLUSD",1731592415120,44.27337269,214.76,214.72,16.3956]
["bitfinex","SOLUSD",1731592415323,44.27337269,214.76,214.72,21.0528]
["bitfinex","SOLUSD",1731592415920,44.27337269,214.84,214.75,44.27337269]
["bitfinex","SOLUSD",1731592416122,44.27337269,214.87,214.8,44.27337269]
["bitfinex","SOLUSD",1731592416316,44.27337269,214.85,214.79,11.6391]
["bitfinex","SOLUSD",1731592416638,44.27337269,214.85,214.79,16.2948]
["bitfinex","SOLUSD",1731592417013,4.6539,214.87,214.72,16.4956]
["bitfinex","SOLUSD",1731592417014,44.27337269,214.82,214.75,60.57097269]
["bitfinex","SOLUSD",1731592417341,44.27337269,214.82,214.75,16.2976]
["bitfinex","SOLUSD",1731592417512,44.27337269,214.82,214.75,60.57097269]
["bitfinex","SOLUSD",1731592417717,44.27337269,214.85,214.77,44.27337269]
["bitfinex","SOLUSD",1731592418041,44.27337269,214.85,214.75,16.2976]
["bitfinex","SOLUSD",1731592418042,44.27337269,214.87,214.8,44.27337269]
["bitfinex","SOLUSD",1731592418235,165.58978541,214.9,214.77,44.27337269]
["bitfinex","SOLUSD",1731592418236,44.27337269,214.85,214.77,44.27337269]
["bitfinex","SOLUSD",1731592418439,44.27337269,214.85,214.78,60.56907269]
["bitfinex","SOLUSD",1731592420033,44.27337269,214.84,214.78,16.2957]
["bitfinex","SOLUSD",1731592420540,48.92777269,214.85,214.78,60.56907269]
["bitfinex","SOLUSD",1731592421227,48.92777269,214.85,214.78,16.2957]
["bitfinex","SOLUSD",1731592421416,48.92777269,214.85,214.78,44.27337269]
["bitfinex","SOLUSD",1731592421911,44.27337269,214.8,214.73,16.2995]
["bitfinex","SOLUSD",1731592422114,44.27337269,214.78,214.73,16.2995]
["bitfinex","SOLUSD",1731592422352,44.27337269,214.75,214.72,16.3956]
["bitfinex","SOLUSD",1731592422645,44.27337269,214.76,214.72,16.3956]
["bitfinex","SOLUSD",1731592423117,44.27337269,214.75,214.72,16.3956]
["bitfinex","SOLUSD",1731592423738,48.92997269,214.75,214.72,16.3956]
["bitfinex","SOLUSD",1731592423936,44.27337269,214.74,214.72,16.3956]
["bitfinex","SOLUSD",1731592424141,48.92997269,214.75,214.72,16.3956]
["bitfinex","SOLUSD",1731592424438,44.27337269,214.73,214.68,11.6447]
["bitfinex","SOLUSD",1731592424640,44.27337269,214.7,214.67,15.1384]
["bitfinex","SOLUSD",1731592424827,44.27337269,214.71,214.67,15.1384]
["bitfinex","SOLUSD",1731592425542,44.27337269,214.73,214.67,19.7967]
["bitfinex","SOLUSD",1731592426239,44.27337269,214.75,214.68,44.27337269]
["bitfinex","SOLUSD",1731592426535,44.27337269,214.74,214.67,75.71577269]
["bitfinex","SOLUSD",1731592428043,44.27337269,214.71,214.67,15.1384]
["bitfinex","SOLUSD",1731592429118,44.27337269,214.71,214.67,19.7967]
["bitfinex","SOLUSD",1731592429543,44.27337269,214.73,214.67,19.7967]
["bitfinex","SOLUSD",1731592429934,44.27337269,214.74,214.67,31.4424]
["bitfinex","SOLUSD",1731592430130,44.27337269,214.73,214.67,31.4424]
["bitfinex","SOLUSD",1731592430336,44.27337269,214.71,214.67,31.4424]
["bitfinex","SOLUSD",1731592430535,44.27337269,214.7,214.67,15.1384]
["bitfinex","SOLUSD",1731592431942,44.27337269,214.71,214.67,15.1384]
["bitfinex","SOLUSD",1731592432328,48.93067269,214.72,214.67,15.1384]
["bitfinex","SOLUSD",1731592432546,44.27337269,214.74,214.67,75.71577269]
["bitfinex","SOLUSD",1731592432842,4.6563,214.76,214.67,31.4424]
["bitfinex","SOLUSD",1731592432843,44.27337269,214.73,214.67,31.4424]
["bitfinex","SOLUSD",1731592433237,44.27337269,214.75,214.67,75.71577269]
["bitfinex","SOLUSD",1731592433548,44.27337269,214.73,214.67,31.4424]
["bitfinex","SOLUSD",1731592433723,44.27337269,214.72,214.67,15.1384]
["bitfinex","SOLUSD",1731592433926,44.27337269,214.73,214.67,15.1384]
["bitfinex","SOLUSD",1731592434140,44.27337269,214.74,214.67,31.4423]
["bitfinex","SOLUSD",1731592434323,44.27337269,214.75,214.67,75.71567269]
["bitfinex","SOLUSD",1731592434525,4.6559,214.78,214.72,44.27337269]
["bitfinex","SOLUSD",1731592434723,43.92927269,214.79,214.72,44.27337269]
["bitfinex","SOLUSD",1731592434953,44.27337269,214.78,214.71,44.27337269]
["bitfinex","SOLUSD",1731592435131,44.27337269,214.74,214.67,75.71567269]
["bitfinex","SOLUSD",1731592435448,44.27337269,214.72,214.67,15.1384]
["bitfinex","SOLUSD",1731592435625,44.27337269,214.71,214.67,15.1384]
["bitfinex","SOLUSD",1731592435824,44.27337269,214.72,214.67,15.1384]
["bitfinex","SOLUSD",1731592436225,44.27337269,214.69,214.67,15.1384]
["bitfinex","SOLUSD",1731592436550,44.27337269,214.7,214.67,15.1384]
["bitfinex","SOLUSD",1731592436750,6.38978541,214.74,214.67,15.1384]
["bitfinex","SOLUSD",1731592436952,27.25567723,214.71,214.67,15.1384]
["bitfinex","SOLUSD",1731592437133,11.64,214.78,214.67,31.4424]
["bitfinex","SOLUSD",1731592437134,27.25567723,214.75,214.67,31.4424]
["bitfinex","SOLUSD",1731592437327,27.25567723,214.76,214.69,27.25567723]
["bitfinex","SOLUSD",1731592437526,27.25567723,214.77,214.7,27.25567723]
["bitfinex","SOLUSD",1731592437848,27.25567723,214.74,214.67,47.05217723]
["bitfinex","SOLUSD",1731592438031,27.25567723,214.73,214.67,31.4422]
["bitfinex","SOLUSD",1731592438236,27.25567723,214.72,214.67,26.7841]
["bitfinex","SOLUSD",1731592438658,27.25567723,214.71,214.67,15.1384]
["bitfinex","SOLUSD",1731592439533,16.2965,214.77,214.67,19.7966]
["bitfinex","SOLUSD",1731592439534,27.25567723,214.73,214.67,19.7966]
["bitfinex","SOLUSD",1731592439730,27.25567723,214.72,214.67,19.7966]
["bitfinex","SOLUSD",1731592440358,31.91237723,214.74,214.67,47.05227723]
["bitfinex","SOLUSD",1731592440531,31.91237723,214.74,214.67,19.7966]
["bitfinex","SOLUSD",1731592440737,27.25567723,214.77,214.69,27.25567723]
["bitfinex","SOLUSD",1731592440947,27.25567723,214.76,214.69,27.25567723]
["bitfinex","SOLUSD",1731592441154,27.25567723,214.75,214.68,27.25567723]
["bitfinex","SOLUSD",1731592441865,31.91207723,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731592442156,27.25567723,214.8,214.73,27.25567723]
["bitfinex","SOLUSD",1731592442362,27.25567723,214.79,214.72,27.25567723]
["bitfinex","SOLUSD",1731592442542,27.25567723,214.79,214.71,27.25567723]
["bitfinex","SOLUSD",1731592442862,27.25567723,214.81,214.74,27.25567723]
["bitfinex","SOLUSD",1731592443058,27.25567723,214.82,214.75,27.25567723]
["bitfinex","SOLUSD",1731592443358,27.25567723,214.81,214.74,27.25567723]
["bitfinex","SOLUSD",1731592443757,27.25567723,214.82,214.75,27.25567723]
["bitfinex","SOLUSD",1731592443941,27.25567723,214.81,214.74,27.25567723]
["bitfinex","SOLUSD",1731592444145,27.25567723,214.83,214.76,27.25567723]
["bitfinex","SOLUSD",1731592444344,27.25567723,214.81,214.74,27.25567723]
["bitfinex","SOLUSD",1731592444865,27.25567723,214.82,214.75,27.25567723]
["bitfinex","SOLUSD",1731592445248,27.25567723,214.82,214.76,4.6563]
["bitfinex","SOLUSD",1731592445550,31.91057723,214.83,214.76,31.91197723]
["bitfinex","SOLUSD",1731592445943,27.25567723,214.83,214.76,43.55287723]
["bitfinex","SOLUSD",1731592446139,27.25567723,214.8,214.73,27.25567723]
["bitfinex","SOLUSD",1731592446338,27.25567723,214.78,214.72,16.2999]
["bitfinex","SOLUSD",1731592446574,27.25567723,214.79,214.72,16.2999]
["bitfinex","SOLUSD",1731592446743,27.25567723,214.81,214.73,27.25567723]
["bitfinex","SOLUSD",1731592446940,27.25567723,214.82,214.75,27.25567723]
["bitfinex","SOLUSD",1731592447158,10.94146208,214.87,214.75,27.25567723]
["bitfinex","SOLUSD",1731592447472,27.25567723,214.81,214.74,27.25567723]
["bitfinex","SOLUSD",1731592447654,27.25567723,214.82,214.75,27.25567723]
["bitfinex","SOLUSD",1731592447962,159.2,214.86,214.77,27.25567723]
["bitfinex","SOLUSD",1731592447963,27.25567723,214.83,214.77,27.25567723]
["bitfinex","SOLUSD",1731592448167,27.25567723,214.85,214.78,27.25567723]
["bitfinex","SOLUSD",1731592448673,27.25567723,214.82,214.75,27.25567723]
["bitfinex","SOLUSD",1731592448874,27.25567723,214.81,214.74,22.1725]
["bitfinex","SOLUSD",1731592449177,27.25567723,214.75,214.7,4.6576]
["bitfinex","SOLUSD",1731592449514,27.25567723,214.73,214.7,4.6576]
["bitfinex","SOLUSD",1731592449674,27.25567723,214.71,214.69,27.1726]
["bitfinex","SOLUSD",1731592450057,27.25567723,214.7,214.69,15.5283]
["bitfinex","SOLUSD",1731592450374,27.25567723,214.72,214.69,15.5283]
["bitfinex","SOLUSD",1731592451385,27.25567723,214.71,214.69,15.5283]
["bitfinex","SOLUSD",1731592451666,27.25567723,214.7,214.65,11.6466]
["bitfinex","SOLUSD",1731592451878,175.4972,214.76,214.65,11.6466]
["bitfinex","SOLUSD",1731592451879,27.25567723,214.68,214.65,11.6466]
["bitfinex","SOLUSD",1731592452077,27.25567723,214.67,214.65,11.6466]
["bitfinex","SOLUSD",1731592452246,27.25567723,214.66,214.64,15.7145]
["bitfinex","SOLUSD",1731592452449,27.25567723,214.67,214.61,11.6488]
["bitfinex","SOLUSD",1731592452663,27.25567723,214.67,214.61,16.3084]
["bitfinex","SOLUSD",1731592452864,159.2,214.73,214.59,42.97017723]
["bitfinex","SOLUSD",1731592452865,27.25567723,214.65,214.59,20.3744]
["bitfinex","SOLUSD",1731592454662,27.25567723,214.66,214.59,32.0245]
["bitfinex","SOLUSD",1731592455375,27.25567723,214.65,214.59,32.0245]
["bitfinex","SOLUSD",1731592455758,4.6583,214.67,214.59,32.0245]
["bitfinex","SOLUSD",1731592455759,27.25567723,214.62,214.59,15.7145]
["bitfinex","SOLUSD",1731592455986,27.25567723,214.64,214.59,15.7145]
["bitfinex","SOLUSD",1731592456274,27.25567723,214.65,214.59,20.3743]
["bitfinex","SOLUSD",1731592456654,27.25567723,214.64,214.59,20.3743]
["bitfinex","SOLUSD",1731592456858,27.25567723,214.63,214.59,20.3743]
["bitfinex","SOLUSD",1731592457459,27.25567723,214.61,214.59,15.7145]
["bitfinex","SOLUSD",1731592457679,27.25567723,214.6,214.54,16.3137]
["bitfinex","SOLUSD",1731592457980,33.81857723,214.68,214.54,16.3137]
["bitfinex","SOLUSD",1731592457981,27.25567723,214.59,214.54,16.3137]
["bitfinex","SOLUSD",1731592458476,27.25567723,214.63,214.56,27.25567723]
["bitfinex","SOLUSD",1731592458654,186.45567723,214.65,214.58,27.25567723]
["bitfinex","SOLUSD",1731592458858,27.25567723,214.62,214.55,27.25567723]
["bitfinex","SOLUSD",1731592459868,27.25567723,214.63,214.56,31.91637723]
["bitfinex","SOLUSD",1731592460182,27.25567723,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731592460380,27.25567723,214.63,214.56,31.91637723]
["bitfinex","SOLUSD",1731592460683,27.25567723,214.65,214.58,27.25567723]
["bitfinex","SOLUSD",1731592460878,27.25567723,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731592461060,51.03256123,214.64,214.57,27.25567723]
["bitfinex","SOLUSD",1731592461266,27.25567723,214.63,214.56,31.91637723]
["bitfinex","SOLUSD",1731592461963,27.25567723,214.61,214.55,11.6522]
["bitfinex","SOLUSD",1731592462362,27.25567723,214.63,214.56,27.25567723]
["bitfinex","SOLUSD",1731592462692,11.7444,214.7,214.55,11.6522]
["bitfinex","SOLUSD",1731592462693,31.91417723,214.66,214.59,27.25567723]
["bitfinex","SOLUSD",1731592463183,31.91417723,214.66,214.55,11.6522]
["bitfinex","SOLUSD",1731592463184,27.25567723,214.63,214.56,47.25567723]
["bitfinex","SOLUSD",1731592463383,27.25567723,214.64,214.57,27.25567723]
["bitfinex","SOLUSD",1731592463971,27.25567723,214.65,214.58,27.25567723]
["bitfinex","SOLUSD",1731592464166,27.25567723,214.66,214.59,27.25567723]
["bitfinex","SOLUSD",1731592464783,27.25567723,214.65,214.58,27.25567723]
["bitfinex","SOLUSD",1731592465066,27.25567723,214.65,214.57,16.3116]
["bitfinex","SOLUSD",1731592465067,31.91467723,214.64,214.57,43.56727723]
["bitfinex","SOLUSD",1731592465287,27.25567723,214.64,214.58,27.25567723]
["bitfinex","SOLUSD",1731592465587,27.25567723,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731592465588,27.25567723,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731592465787,4.659,214.64,214.55,4.6607]
["bitfinex","SOLUSD",1731592465788,27.25567723,214.6,214.55,4.6607]
["bitfinex","SOLUSD",1731592466086,27.25567723,214.56,214.53,32.7218]
["bitfinex","SOLUSD",1731592466463,27.25567723,214.57,214.53,28.0606]
["bitfinex","SOLUSD",1731592466866,27.25567723,214.57,214.53,32.7219]
["bitfinex","SOLUSD",1731592467292,27.25567723,214.57,214.53,16.4076]
["bitfinex","SOLUSD",1731592467583,27.25567723,214.6,214.54,4.6611]
["bitfinex","SOLUSD",1731592467964,51.03256123,214.62,214.55,27.25567723]
["bitfinex","SOLUSD",1731592468165,159.2,214.69,214.6,27.25567723]
["bitfinex","SOLUSD",1731592468365,4.6576,214.7,214.6,27.25567723]
["bitfinex","SOLUSD",1731592468564,27.25567723,214.66,214.59,27.25567723]
["bitfinex","SOLUSD",1731592468992,27.25567723,214.67,214.6,27.25567723]
["bitfinex","SOLUSD",1731592469285,27.25567723,214.66,214.59,27.25567723]
["bitfinex","SOLUSD",1731592469497,31.91427723,214.66,214.59,43.56567723]
["bitfinex","SOLUSD",1731592469799,31.91397723,214.67,214.6,27.25567723]
["bitfinex","SOLUSD",1731592470671,31.91397723,214.67,214.59,16.31]
["bitfinex","SOLUSD",1731592470672,27.25567723,214.66,214.59,43.56567723]
["bitfinex","SOLUSD",1731592470893,27.25567723,214.64,214.59,11.6501]
["bitfinex","SOLUSD",1731592471474,27.25567723,214.61,214.55,11.652]
["bitfinex","SOLUSD",1731592471778,27.25567723,214.58,214.51,62.21767723]
["bitfinex","SOLUSD",1731592471980,6.43879541,214.66,214.51,11.6541]
["bitfinex","SOLUSD",1731592471981,27.25567723,214.57,214.51,11.6541]
["bitfinex","SOLUSD",1731592472180,27.25567723,214.58,214.53,21.0688]
["bitfinex","SOLUSD",1731592472478,27.25567723,214.61,214.54,27.25567723]
["bitfinex","SOLUSD",1731592472792,27.25567723,214.6,214.53,59.97777723]
["bitfinex","SOLUSD",1731592473092,27.25567723,214.61,214.54,27.25567723]
["bitfinex","SOLUSD",1731592473275,27.25567723,214.55,214.53,16.4076]
["bitfinex","SOLUSD",1731592473484,27.25567723,214.57,214.53,21.0689]
["bitfinex","SOLUSD",1731592473689,27.25567723,214.58,214.53,21.0689]
["bitfinex","SOLUSD",1731592474288,27.25567723,214.57,214.53,16.4076]
["bitfinex","SOLUSD",1731592474495,27.25567723,214.54,214.49,11.6553]
["bitfinex","SOLUSD",1731592475188,27.25567723,214.56,214.49,27.25567723]
["bitfinex","SOLUSD",1731592475390,11.90866208,214.62,214.48,39.425]
["bitfinex","SOLUSD",1731592475391,27.25567723,214.58,214.51,27.25567723]
["bitfinex","SOLUSD",1731592475596,27.25567723,214.59,214.52,27.25567723]
["bitfinex","SOLUSD",1731592475779,27.25567723,214.58,214.5,27.25567723]
["bitfinex","SOLUSD",1731592476574,27.25567723,214.54,214.48,34.7627]
["bitfinex","SOLUSD",1731592476896,27.25567723,214.57,214.5,27.25567723]
["bitfinex","SOLUSD",1731592477092,27.25567723,214.57,214.48,34.7627]
["bitfinex","SOLUSD",1731592477093,27.25567723,214.57,214.49,27.25567723]
["bitfinex","SOLUSD",1731592477269,27.25567723,214.57,214.5,27.25567723]
["bitfinex","SOLUSD",1731592477599,31.91637723,214.56,214.49,31.91777723]
["bitfinex","SOLUSD",1731592478079,31.91637723,214.56,214.48,34.7627]
["bitfinex","SOLUSD",1731592478080,27.25567723,214.55,214.48,66.68077723]
["bitfinex","SOLUSD",1731592478395,27.25567723,214.54,214.48,34.7627]
["bitfinex","SOLUSD",1731592478584,4.6607,214.56,214.48,34.7627]
["bitfinex","SOLUSD",1731592478585,27.25567723,214.55,214.48,62.01837723]
["bitfinex","SOLUSD",1731592478784,27.25567723,214.54,214.48,28.2005]
["bitfinex","SOLUSD",1731592479293,27.25567723,214.52,214.48,28.2005]
["bitfinex","SOLUSD",1731592479975,27.25567723,214.51,214.48,16.5445]
["bitfinex","SOLUSD",1731592480180,27.25567723,214.52,214.48,16.5445]
["bitfinex","SOLUSD",1731592480688,27.25567723,214.53,214.48,16.5445]
["bitfinex","SOLUSD",1731592481571,27.25567723,214.52,214.48,16.5445]
["bitfinex","SOLUSD",1731592482886,31.91717723,214.52,214.48,16.5445]
["bitfinex","SOLUSD",1731592483575,27.25567723,214.5,214.44,16.3213]
["bitfinex","SOLUSD",1731592483775,27.25567723,214.45,214.4,32.6261]
["bitfinex","SOLUSD",1731592483988,31.91857723,214.46,214.4,32.6261]
["bitfinex","SOLUSD",1731592484187,4.6629,214.46,214.4,32.6261]
["bitfinex","SOLUSD",1731592484575,31.91827723,214.47,214.4,32.6261]
["bitfinex","SOLUSD",1731592484775,27.25567723,214.46,214.4,32.6261]
["bitfinex","SOLUSD",1731592485402,27.25567723,214.45,214.4,32.6261]
["bitfinex","SOLUSD",1731592486274,4.6633,214.44,214.4,16.302]
["bitfinex","SOLUSD",1731592486497,16.72323383,214.52,214.4,16.302]
["bitfinex","SOLUSD",1731592486498,27.25567723,214.46,214.4,16.302]
["bitfinex","SOLUSD",1731592486879,27.25567723,214.46,214.4,20.9661]
["bitfinex","SOLUSD",1731592487181,4.6617,214.51,214.4,20.9661]
["bitfinex","SOLUSD",1731592487182,27.25567723,214.47,214.4,20.9661]
["bitfinex","SOLUSD",1731592487994,27.25567723,214.46,214.4,20.9661]
["bitfinex","SOLUSD",1731592488198,27.25567723,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592488596,31.91847723,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592488797,21.73636536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592489180,17.07356536,214.45,214.4,32.6265]
["bitfinex","SOLUSD",1731592489894,17.07356536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592490097,4.662,214.5,214.4,32.6265]
["bitfinex","SOLUSD",1731592490098,17.07356536,214.45,214.4,32.6265]
["bitfinex","SOLUSD",1731592490301,17.07356536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592490485,17.07356536,214.44,214.4,32.6265]
["bitfinex","SOLUSD",1731592490685,17.07356536,214.45,214.4,32.6265]
["bitfinex","SOLUSD",1731592491599,17.07356536,214.47,214.4,49.70006536]
["bitfinex","SOLUSD",1731592492402,4.6626,214.48,214.4,32.6265]
["bitfinex","SOLUSD",1731592492403,17.07356536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592492606,17.07356536,214.47,214.4,49.70006536]
["bitfinex","SOLUSD",1731592493008,17.07356536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592494589,21.73656536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592495194,17.07356536,214.45,214.4,32.6265]
["bitfinex","SOLUSD",1731592497486,17.07356536,214.46,214.4,32.6265]
["bitfinex","SOLUSD",1731592498413,17.07356536,214.47,214.4,49.70006536]
["bitfinex","SOLUSD",1731592498581,21.73596536,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731592499002,17.07356536,214.5,214.44,17.07356536]
["bitfinex","SOLUSD",1731592499202,17.07356536,214.51,214.44,17.07356536]
["bitfinex","SOLUSD",1731592499614,21.73496536,214.53,214.46,17.07356536]
["bitfinex","SOLUSD",1731592500185,21.73496536,214.53,214.42,16.323]
["bitfinex","SOLUSD",1731592500186,17.07356536,214.51,214.44,17.07356536]
["bitfinex","SOLUSD",1731592500498,17.07356536,214.52,214.46,17.07356536]
["bitfinex","SOLUSD",1731592500704,17.07356536,214.49,214.42,11.6593]
["bitfinex","SOLUSD",1731592501000,4.6616,214.52,214.44,17.07356536]
["bitfinex","SOLUSD",1731592501001,17.07356536,214.51,214.44,17.07356536]
["bitfinex","SOLUSD",1731592501199,21.73516536,214.52,214.45,17.07356536]
["bitfinex","SOLUSD",1731592501906,21.73516536,214.52,214.44,17.07356536]
["bitfinex","SOLUSD",1731592501907,17.07356536,214.51,214.44,17.07356536]
["bitfinex","SOLUSD",1731592502604,21.73516536,214.52,214.45,28.73086536]
["bitfinex","SOLUSD",1731592502813,17.07356536,214.51,214.45,11.6573]
["bitfinex","SOLUSD",1731592502990,4.6616,214.52,214.46,17.07356536]
["bitfinex","SOLUSD",1731592503311,21.73486536,214.53,214.46,17.07356536]
["bitfinex","SOLUSD",1731592503810,17.07356536,214.52,214.45,33.39386536]
["bitfinex","SOLUSD",1731592504191,21.73486536,214.53,214.46,17.07356536]
["bitfinex","SOLUSD",1731592504389,21.73486536,214.53,214.47,4.6626]
["bitfinex","SOLUSD",1731592504609,23.17480855,214.56,214.49,17.07356536]
["bitfinex","SOLUSD",1731592505915,27.83550855,214.56,214.49,21.73566536]
["bitfinex","SOLUSD",1731592506106,17.07356536,214.55,214.49,4.6621]
["bitfinex","SOLUSD",1731592506310,17.07356536,214.54,214.49,4.6621]
["bitfinex","SOLUSD",1731592506512,17.07356536,214.55,214.49,4.6621]
["bitfinex","SOLUSD",1731592506809,10.76194319,214.56,214.5,32.60706536]
["bitfinex","SOLUSD",1731592507025,4.6605,214.57,214.51,17.07356536]
["bitfinex","SOLUSD",1731592507309,34.9428,214.64,214.5,15.5335]
["bitfinex","SOLUSD",1731592507310,4.6599,214.6,214.54,17.07356536]
["bitfinex","SOLUSD",1731592507499,17.07356536,214.6,214.53,17.07356536]
["bitfinex","SOLUSD",1731592507706,17.07356536,214.54,214.5,15.5335]
["bitfinex","SOLUSD",1731592507891,17.07356536,214.53,214.5,15.5335]
["bitfinex","SOLUSD",1731592509307,17.07356536,214.52,214.5,15.5335]
["bitfinex","SOLUSD",1731592509510,4.6602,214.58,214.45,40.38856536]
["bitfinex","SOLUSD",1731592509511,17.07356536,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731592509720,17.07356536,214.49,214.45,27.8949]
["bitfinex","SOLUSD",1731592509894,17.07356536,214.49,214.31,16.3314]
["bitfinex","SOLUSD",1731592509895,23.776884,214.45,214.31,16.3314]
["bitfinex","SOLUSD",1731592510212,17.07356536,214.39,214.31,33.40496536]
["bitfinex","SOLUSD",1731592510797,17.07356536,214.39,214.32,17.07356536]
["bitfinex","SOLUSD",1731592511116,17.07356536,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731592511622,17.07356536,214.34,214.28,11.6664]
["bitfinex","SOLUSD",1731592511911,6.71287155,214.38,214.28,11.6664]
["bitfinex","SOLUSD",1731592511912,17.07356536,214.32,214.28,11.6664]
["bitfinex","SOLUSD",1731592512109,17.07356536,214.34,214.28,16.3331]
["bitfinex","SOLUSD",1731592512311,17.07356536,214.33,214.28,11.6664]
["bitfinex","SOLUSD",1731592512495,17.07356536,214.35,214.28,33.40666536]
["bitfinex","SOLUSD",1731592512694,6.71287155,214.38,214.31,17.07356536]
["bitfinex","SOLUSD",1731592512897,159.2,214.4,214.31,17.07356536]
["bitfinex","SOLUSD",1731592513096,17.07356536,214.38,214.31,21.73946536]
["bitfinex","SOLUSD",1731592513308,17.07356536,214.37,214.31,4.6659]
["bitfinex","SOLUSD",1731592513920,17.07356536,214.36,214.29,21.73996536]
["bitfinex","SOLUSD",1731592514123,17.07356536,214.35,214.29,4.6664]
["bitfinex","SOLUSD",1731592514705,4.6638,214.42,214.28,11.6664]
["bitfinex","SOLUSD",1731592514706,17.07356536,214.31,214.28,11.6664]
["bitfinex","SOLUSD",1731592514920,17.07356536,214.29,214.27,0.4278891]
["bitfinex","SOLUSD",1731592515206,17.07356536,214.28,214.27,0.4278891]
["bitfinex","SOLUSD",1731592515526,17.07356536,214.3,214.27,0.4278891]
["bitfinex","SOLUSD",1731592515827,4.665,214.36,214.27,0.4278891]
["bitfinex","SOLUSD",1731592515828,17.07356536,214.33,214.27,5.0947891]
["bitfinex","SOLUSD",1731592516025,17.07356536,214.34,214.27,33.83585446]
["bitfinex","SOLUSD",1731592516222,17.07356536,214.33,214.27,16.7622891]
["bitfinex","SOLUSD",1731592516428,17.07356536,214.34,214.27,33.83585446]
["bitfinex","SOLUSD",1731592516634,6.60800488,214.37,214.29,17.07356536]
["bitfinex","SOLUSD",1731592516812,17.07356536,214.36,214.28,17.07356536]
["bitfinex","SOLUSD",1731592517015,17.07356536,214.33,214.27,16.7622891]
["bitfinex","SOLUSD",1731592517220,17.07356536,214.35,214.28,17.07356536]
["bitfinex","SOLUSD",1731592517522,17.07356536,214.29,214.27,0.4278891]
["bitfinex","SOLUSD",1731592517820,17.07356536,214.28,214.27,0.4278891]
["bitfinex","SOLUSD",1731592520426,28.443884,214.27,214.23,15.0]
["bitfinex","SOLUSD",1731592520635,17.07356536,214.24,214.22,15.0]
["bitfinex","SOLUSD",1731592520816,232.13863473,214.23,214.08,21.3184]
["bitfinex","SOLUSD",1731592521017,17.07356536,214.14,214.08,32.9962]
["bitfinex","SOLUSD",1731592521315,17.07356536,214.09,214.05,0.4278891]
["bitfinex","SOLUSD",1731592521517,6.74941599,214.09,214.05,0.4278891]
["bitfinex","SOLUSD",1731592521726,159.2,214.14,214.05,0.4278891]
["bitfinex","SOLUSD",1731592522022,17.07356536,214.12,214.05,17.50145446]
["bitfinex","SOLUSD",1731592522542,17.07356536,214.12,214.05,18.02760606]
["bitfinex","SOLUSD",1731592522736,17.07356536,214.13,214.06,17.07356536]
["bitfinex","SOLUSD",1731592522912,17.07356536,214.09,214.05,0.9540407]
["bitfinex","SOLUSD",1731592523238,17.07356536,214.1,214.05,0.9540407]
["bitfinex","SOLUSD",1731592523419,17.07356536,214.11,214.05,0.9540407]
["bitfinex","SOLUSD",1731592524040,17.07356536,214.12,214.05,0.9540407]
["bitfinex","SOLUSD",1731592524220,17.07356536,214.13,214.06,17.07356536]
["bitfinex","SOLUSD",1731592524565,17.07356536,214.07,214.05,0.9540407]
["bitfinex","SOLUSD",1731592524751,17.07356536,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592525042,17.07356536,214.08,214.05,0.9540407]
["bitfinex","SOLUSD",1731592525337,159.2,214.13,214.05,0.9540407]
["bitfinex","SOLUSD",1731592525338,17.07356536,214.09,214.05,0.9540407]
["bitfinex","SOLUSD",1731592525514,17.07356536,214.1,214.05,0.9540407]
["bitfinex","SOLUSD",1731592525714,17.07356536,214.09,214.05,0.9540407]
["bitfinex","SOLUSD",1731592526037,17.07356536,214.08,214.05,0.9540407]
["bitfinex","SOLUSD",1731592526338,17.07356536,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592526712,17.07356536,214.07,214.05,0.9540407]
["bitfinex","SOLUSD",1731592527018,27.41561861,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592527632,33.69658332,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592528026,6.28096471,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592528535,33.69658332,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592528747,6.28096471,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592529245,33.69658332,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592529938,32.83688249,214.09,214.05,0.9540407]
["bitfinex","SOLUSD",1731592530145,27.41561861,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592530642,27.41561861,214.09,214.05,0.9540407]
["bitfinex","SOLUSD",1731592530844,27.41561861,214.11,214.05,0.9540407]
["bitfinex","SOLUSD",1731592531340,27.41561861,214.11,214.05,5.6257407]
["bitfinex","SOLUSD",1731592531540,27.41561861,214.11,214.05,0.9540407]
["bitfinex","SOLUSD",1731592531752,27.41561861,214.1,214.05,0.9540407]
["bitfinex","SOLUSD",1731592531913,5.28128121,214.16,214.06,27.41561861]
["bitfinex","SOLUSD",1731592532120,27.41561861,214.1,214.05,17.3052407]
["bitfinex","SOLUSD",1731592532417,27.41561861,214.11,214.05,12.6335407]
["bitfinex","SOLUSD",1731592532627,27.41561861,214.1,214.05,12.6335407]
["bitfinex","SOLUSD",1731592532839,27.41561861,214.11,214.05,12.6335407]
["bitfinex","SOLUSD",1731592533641,27.41561861,214.11,214.05,0.9540407]
["bitfinex","SOLUSD",1731592533828,27.41561861,214.12,214.05,28.36965931]
["bitfinex","SOLUSD",1731592534149,27.41561861,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592534523,27.41561861,214.08,214.05,0.9540407]
["bitfinex","SOLUSD",1731592534733,170.50936719,214.11,214.05,0.9540407]
["bitfinex","SOLUSD",1731592534734,27.41561861,214.07,214.05,0.9540407]
["bitfinex","SOLUSD",1731592535240,27.41561861,214.08,214.05,0.9540407]
["bitfinex","SOLUSD",1731592535537,32.08681861,214.08,214.05,0.9540407]
["bitfinex","SOLUSD",1731592535742,6.19961454,214.07,214.05,0.9540407]
["bitfinex","SOLUSD",1731592535941,27.41561861,214.07,214.05,0.9540407]
["bitfinex","SOLUSD",1731592536131,27.41561861,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592536442,6.16389792,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592537245,32.08681861,214.08,214.05,0.9540407]
["bitfinex","SOLUSD",1731592537437,27.41561861,214.06,214.05,0.9540407]
["bitfinex","SOLUSD",1731592537619,23.776884,214.05,213.92,15.0537]
["bitfinex","SOLUSD",1731592537936,27.41561861,213.99,213.92,15.0537]
["bitfinex","SOLUSD",1731592538142,27.41561861,214.01,213.93,27.41561861]
["bitfinex","SOLUSD",1731592538348,27.41561861,213.99,213.92,42.46931861]
["bitfinex","SOLUSD",1731592538527,27.41561861,213.98,213.92,15.0537]
["bitfinex","SOLUSD",1731592538835,23.876884,214.05,213.92,15.0537]
["bitfinex","SOLUSD",1731592538836,27.41561861,213.97,213.92,15.0537]
["bitfinex","SOLUSD",1731592539828,4.6737,213.96,213.92,15.0537]
["bitfinex","SOLUSD",1731592540030,4.6737,213.96,213.92,14.5537]
["bitfinex","SOLUSD",1731592540240,32.08931861,213.96,213.92,14.5537]
["bitfinex","SOLUSD",1731592540622,27.41561861,213.95,213.92,14.5537]
["bitfinex","SOLUSD",1731592540822,27.41561861,213.93,213.86,11.6897]
["bitfinex","SOLUSD",1731592541034,27.41561861,213.89,213.86,11.6897]
["bitfinex","SOLUSD",1731592541235,27.41561861,213.9,213.86,11.6897]
["bitfinex","SOLUSD",1731592541438,27.41561861,213.92,213.86,16.3656]
["bitfinex","SOLUSD",1731592541741,27.41561861,213.91,213.86,16.3656]
["bitfinex","SOLUSD",1731592542148,27.41561861,213.88,213.84,0.4481257]
["bitfinex","SOLUSD",1731592542329,27.41561861,213.85,213.84,0.4481257]
["bitfinex","SOLUSD",1731592542660,27.41561861,213.88,213.84,0.4481257]
["bitfinex","SOLUSD",1731592542851,27.41561861,213.89,213.84,0.4481257]
["bitfinex","SOLUSD",1731592543055,27.41561861,213.88,213.84,0.4481257]
["bitfinex","SOLUSD",1731592543230,27.41561861,213.89,213.84,5.1244257]
["bitfinex","SOLUSD",1731592543554,27.41561861,213.85,213.84,0.4481257]
["bitfinex","SOLUSD",1731592544527,74.83123722,213.85,213.84,0.3227257]
["bitfinex","SOLUSD",1731592544731,27.41561861,213.85,213.84,0.3227257]
["bitfinex","SOLUSD",1731592547854,27.41561861,213.86,213.84,0.3227257]
["bitfinex","SOLUSD",1731592548849,17.16863431,213.86,213.84,0.3227257]
["bitfinex","SOLUSD",1731592549052,165.91369788,213.92,213.84,0.3227257]
["bitfinex","SOLUSD",1731592549053,17.16863431,213.87,213.84,0.3227257]
["bitfinex","SOLUSD",1731592549254,17.16863431,213.88,213.84,0.3227257]
["bitfinex","SOLUSD",1731592550155,159.2,213.94,213.84,0.3227257]
["bitfinex","SOLUSD",1731592550156,17.16863431,213.89,213.84,4.9989257]
["bitfinex","SOLUSD",1731592550462,17.16863431,213.9,213.84,33.85846001]
["bitfinex","SOLUSD",1731592551236,17.16863431,213.89,213.84,16.6898257]
["bitfinex","SOLUSD",1731592551839,17.16863431,213.9,213.84,33.85846001]
["bitfinex","SOLUSD",1731592552241,17.16863431,213.87,213.84,16.6898257]
["bitfinex","SOLUSD",1731592552745,17.16863431,213.88,213.84,16.6898257]
["bitfinex","SOLUSD",1731592553157,17.16863431,213.9,213.84,16.6898257]
["bitfinex","SOLUSD",1731592553543,17.16863431,213.89,213.84,16.6898257]
["bitfinex","SOLUSD",1731592553960,17.16863431,213.9,213.84,33.85846001]
["bitfinex","SOLUSD",1731592554263,17.16863431,213.89,213.84,16.6898257]
["bitfinex","SOLUSD",1731592554762,17.16863431,213.89,213.84,16.1898257]
["bitfinex","SOLUSD",1731592554964,17.16863431,213.87,213.84,16.1898257]
["bitfinex","SOLUSD",1731592555165,17.16863431,213.88,213.84,16.1898257]
["bitfinex","SOLUSD",1731592556543,17.16863431,213.87,213.84,16.1898257]
["bitfinex","SOLUSD",1731592556738,17.16863431,213.88,213.84,16.1898257]
["bitfinex","SOLUSD",1731592556940,17.16863431,213.87,213.84,16.1898257]
["bitfinex","SOLUSD",1731592557263,17.16863431,213.85,213.81,15.9562]
["bitfinex","SOLUSD",1731592557434,17.16863431,213.85,213.81,20.6331]
["bitfinex","SOLUSD",1731592557643,17.16863431,213.88,213.81,37.80173431]
["bitfinex","SOLUSD",1731592558046,4.6746,213.92,213.81,37.80173431]
["bitfinex","SOLUSD",1731592558047,17.16863431,213.89,213.82,17.16863431]
["bitfinex","SOLUSD",1731592558557,17.16863431,213.87,213.81,32.3257]
["bitfinex","SOLUSD",1731592558862,17.16863431,213.85,213.81,32.3257]
["bitfinex","SOLUSD",1731592559856,17.16863431,213.85,213.81,15.9562]
["bitfinex","SOLUSD",1731592560050,17.16863431,213.82,213.81,15.9562]
["bitfinex","SOLUSD",1731592560251,17.16863431,213.82,213.77,16.3725]
["bitfinex","SOLUSD",1731592560459,17.16863431,213.79,213.77,16.3725]
["bitfinex","SOLUSD",1731592560658,17.16863431,213.81,213.77,16.3725]
["bitfinex","SOLUSD",1731592560855,17.16863431,213.8,213.77,16.3725]
["bitfinex","SOLUSD",1731592561164,17.16863431,213.81,213.77,16.3725]
["bitfinex","SOLUSD",1731592561343,17.16863431,213.82,213.77,16.3725]
["bitfinex","SOLUSD",1731592562969,17.16863431,213.86,213.79,17.16863431]
["bitfinex","SOLUSD",1731592563465,6.6289,213.93,213.82,17.16863431]
["bitfinex","SOLUSD",1731592563670,17.16863431,213.87,213.8,17.16863431]
["bitfinex","SOLUSD",1731592564167,17.16863431,213.84,213.77,56.93073431]
["bitfinex","SOLUSD",1731592564364,17.16863431,213.83,213.77,56.93073431]
["bitfinex","SOLUSD",1731592564565,17.16863431,213.85,213.79,17.16863431]
["bitfinex","SOLUSD",1731592564751,17.16863431,213.87,213.8,17.16863431]
["bitfinex","SOLUSD",1731592565152,17.16863431,213.88,213.81,11.6926]
["bitfinex","SOLUSD",1731592565359,17.16863431,213.89,213.82,17.16863431]
["bitfinex","SOLUSD",1731592565561,17.16863431,213.88,213.82,17.16863431]
["bitfinex","SOLUSD",1731592565762,17.16863431,213.89,213.82,17.16863431]
["bitfinex","SOLUSD",1731592566267,17.16863431,213.89,213.81,11.6926]
["bitfinex","SOLUSD",1731592566268,17.16863431,213.86,213.81,16.3696]
["bitfinex","SOLUSD",1731592566441,17.16863431,213.85,213.81,16.3696]
["bitfinex","SOLUSD",1731592566945,17.16863431,213.86,213.81,16.3696]
["bitfinex","SOLUSD",1731592567380,17.16863431,213.9,213.83,33.53673431]
["bitfinex","SOLUSD",1731592567862,17.16863431,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731592568169,17.16863431,213.9,213.83,33.53673431]
["bitfinex","SOLUSD",1731592568466,17.16863431,213.89,213.82,17.16863431]
["bitfinex","SOLUSD",1731592568767,17.16863431,213.89,213.79,16.3711]
["bitfinex","SOLUSD",1731592568972,17.16863431,213.9,213.83,17.16863431]
["bitfinex","SOLUSD",1731592569347,17.16863431,213.9,213.84,17.16863431]
["bitfinex","SOLUSD",1731592569547,17.16863431,213.9,213.83,17.16863431]
["bitfinex","SOLUSD",1731592569761,17.16863431,213.91,213.85,17.16863431]
["bitfinex","SOLUSD",1731592570047,176.36863431,213.94,213.87,17.16863431]
["bitfinex","SOLUSD",1731592570362,17.16863431,213.93,213.87,17.16863431]
["bitfinex","SOLUSD",1731592570552,17.16863431,213.91,213.84,17.16863431]
["bitfinex","SOLUSD",1731592570752,21.84323431,213.92,213.86,17.16863431]
["bitfinex","SOLUSD",1731592571160,4.6746,213.92,213.86,17.16863431]
["bitfinex","SOLUSD",1731592571375,21.84323431,213.92,213.86,17.16863431]
["bitfinex","SOLUSD",1731592571567,21.84323431,213.92,213.85,17.16863431]
["bitfinex","SOLUSD",1731592571568,17.16863431,213.91,213.85,17.16863431]
["bitfinex","SOLUSD",1731592572051,17.16863431,213.89,213.83,28.85993431]
["bitfinex","SOLUSD",1731592572251,17.16863431,213.91,213.85,17.16863431]
["bitfinex","SOLUSD",1731592573057,17.16863431,213.89,213.83,11.6913]
["bitfinex","SOLUSD",1731592573255,17.16863431,213.89,213.83,17.16863431]
["bitfinex","SOLUSD",1731592573973,17.16863431,213.86,213.79,17.16863431]
["bitfinex","SOLUSD",1731592574268,17.16863431,213.85,213.78,17.16863431]
["bitfinex","SOLUSD",1731592574454,17.16863431,213.86,213.79,17.16863431]
["bitfinex","SOLUSD",1731592574658,17.16863431,213.87,213.81,17.16863431]
["bitfinex","SOLUSD",1731592574865,159.2,213.93,213.81,17.16863431]
["bitfinex","SOLUSD",1731592574866,17.16863431,213.88,213.81,17.16863431]
["bitfinex","SOLUSD",1731592575248,17.16863431,213.88,213.82,17.16863431]
["bitfinex","SOLUSD",1731592576076,17.16863431,213.88,213.81,17.16863431]
["bitfinex","SOLUSD",1731592576258,17.16863431,213.87,213.81,17.16863431]
["bitfinex","SOLUSD",1731592576860,17.16863431,213.88,213.81,16.66863431]
["bitfinex","SOLUSD",1731592577056,17.16863431,213.85,213.79,17.16863431]
["bitfinex","SOLUSD",1731592577255,17.16863431,213.85,213.8,16.3703]
["bitfinex","SOLUSD",1731592577463,17.16863431,213.87,213.8,33.53893431]
["bitfinex","SOLUSD",1731592577873,17.16863431,213.89,213.82,17.16863431]
["bitfinex","SOLUSD",1731592578064,17.16863431,213.89,213.83,17.16863431]
["bitfinex","SOLUSD",1731592578375,4.90129466,213.98,213.88,17.16863431]
["bitfinex","SOLUSD",1731592578558,176.36863431,214.09,213.97,32.94393431]
["bitfinex","SOLUSD",1731592578752,176.36863431,214.11,214.04,17.16863431]
["bitfinex","SOLUSD",1731592578951,17.16863431,214.11,214.04,17.16863431]
["bitfinex","SOLUSD",1731592579164,17.16863431,214.12,214.05,17.16863431]
["bitfinex","SOLUSD",1731592579365,17.16863431,214.14,214.07,17.16863431]
["bitfinex","SOLUSD",1731592579678,163.8697,214.15,214.09,17.16863431]
["bitfinex","SOLUSD",1731592579679,159.2,214.15,214.09,17.16863431]
["bitfinex","SOLUSD",1731592579861,4.6694,214.16,214.11,17.16863431]
["bitfinex","SOLUSD",1731592580060,21.83763431,214.18,214.11,17.16863431]
["bitfinex","SOLUSD",1731592580260,17.16863431,214.12,214.0,11.6818]
["bitfinex","SOLUSD",1731592580460,17.16863431,214.1,214.03,17.16863431]
["bitfinex","SOLUSD",1731592580882,17.16863431,214.11,214.04,17.16863431]
["bitfinex","SOLUSD",1731592581383,176.36863431,214.14,214.08,17.16863431]
["bitfinex","SOLUSD",1731592581569,17.16863431,214.15,214.08,17.16863431]
["bitfinex","SOLUSD",1731592581766,21.83783431,214.17,214.1,17.16863431]
["bitfinex","SOLUSD",1731592581959,159.2,214.2,214.14,17.16863431]
["bitfinex","SOLUSD",1731592582159,17.16863431,214.22,214.15,17.16863431]
["bitfinex","SOLUSD",1731592582382,21.83643431,214.23,214.17,17.16863431]
["bitfinex","SOLUSD",1731592582761,17.16863431,214.22,214.15,17.16863431]
["bitfinex","SOLUSD",1731592583374,4.6682,214.22,214.16,17.16863431]
["bitfinex","SOLUSD",1731592583574,21.83683431,214.22,214.15,17.16863431]
["bitfinex","SOLUSD",1731592583996,4.6682,214.22,214.17,17.16863431]
["bitfinex","SOLUSD",1731592584166,21.83683431,214.22,214.15,17.16863431]
["bitfinex","SOLUSD",1731592584479,4.6682,214.22,214.16,17.16863431]
["bitfinex","SOLUSD",1731592584782,17.16863431,214.21,214.14,17.16863431]
["bitfinex","SOLUSD",1731592584961,21.83693431,214.21,214.14,17.16863431]
["bitfinex","SOLUSD",1731592586168,21.83693431,214.21,214.13,4.67]
["bitfinex","SOLUSD",1731592586169,17.16863431,214.2,214.13,21.83863431]
["bitfinex","SOLUSD",1731592586484,17.16863431,214.14,214.07,4.6713]
["bitfinex","SOLUSD",1731592586681,17.16863431,214.14,214.06,28.2198]
["bitfinex","SOLUSD",1731592586682,17.16863431,214.1,214.06,28.2198]
["bitfinex","SOLUSD",1731592586868,17.16863431,214.09,214.06,28.2198]
["bitfinex","SOLUSD",1731592587390,17.16863431,214.08,214.06,28.2198]
["bitfinex","SOLUSD",1731592587684,17.16863431,214.09,214.06,28.2198]
["bitfinex","SOLUSD",1731592588080,17.16863431,214.09,214.06,16.5412]
["bitfinex","SOLUSD",1731592588587,17.16863431,214.1,214.06,16.5412]
["bitfinex","SOLUSD",1731592588775,27.40655967,214.1,214.06,21.2127]
["bitfinex","SOLUSD",1731592589666,27.40655967,214.11,214.06,21.2127]
["bitfinex","SOLUSD",1731592590776,27.40655967,214.08,214.06,28.2201]
["bitfinex","SOLUSD",1731592590983,27.40655967,214.07,214.06,16.5412]
["bitfinex","SOLUSD",1731592591872,27.40655967,214.08,214.06,16.5412]
["bitfinex","SOLUSD",1731592593374,27.40655967,214.12,214.06,21.2127]
["bitfinex","SOLUSD",1731592594283,27.40655967,214.1,214.06,16.5412]
["bitfinex","SOLUSD",1731592594477,27.40655967,214.08,214.06,16.5412]
["bitfinex","SOLUSD",1731592594882,27.40655967,214.09,214.06,16.5412]
["bitfinex","SOLUSD",1731592595085,27.40655967,214.08,214.06,16.5412]
["bitfinex","SOLUSD",1731592595895,27.40655967,214.09,214.06,16.5412]
["bitfinex","SOLUSD",1731592597086,27.40655967,214.08,214.06,16.5412]
["bitfinex","SOLUSD",1731592597286,4.6698,214.14,214.06,16.5412]
["bitfinex","SOLUSD",1731592597287,27.40655967,214.09,214.06,16.5412]
["bitfinex","SOLUSD",1731592597498,27.40655967,214.07,214.06,16.5412]
["bitfinex","SOLUSD",1731592598398,27.40655967,214.1,214.06,16.5412]
["bitfinex","SOLUSD",1731592598908,27.40655967,214.1,214.06,21.2127]
["bitfinex","SOLUSD",1731592599199,27.40655967,214.11,214.06,21.2127]
["bitfinex","SOLUSD",1731592600184,32.07685967,214.12,214.06,48.61925967]
["bitfinex","SOLUSD",1731592600397,186.60655967,214.18,214.11,27.40655967]
["bitfinex","SOLUSD",1731592600599,27.40655967,214.2,214.14,27.40655967]
["bitfinex","SOLUSD",1731592601104,4.6683,214.21,214.14,27.40655967]
["bitfinex","SOLUSD",1731592601105,32.07485967,214.21,214.14,27.40655967]
["bitfinex","SOLUSD",1731592601675,32.07485967,214.21,214.11,6.2981]
["bitfinex","SOLUSD",1731592601676,27.40655967,214.19,214.13,4.67]
["bitfinex","SOLUSD",1731592601900,27.40655967,214.16,214.09,27.40655967]
["bitfinex","SOLUSD",1731592602104,27.40655967,214.15,214.08,27.40655967]
["bitfinex","SOLUSD",1731592602291,27.40655967,214.14,214.07,27.40655967]
["bitfinex","SOLUSD",1731592602603,27.40655967,214.18,214.12,27.40655967]
["bitfinex","SOLUSD",1731592602790,27.40655967,214.19,214.12,27.40655967]
["bitfinex","SOLUSD",1731592602989,27.40655967,214.18,214.12,27.40655967]
["bitfinex","SOLUSD",1731592603592,27.40655967,214.19,214.12,27.40655967]
["bitfinex","SOLUSD",1731592603885,27.40655967,214.15,214.11,11.676]
["bitfinex","SOLUSD",1731592604905,27.40655967,214.12,214.06,16.5412]
["bitfinex","SOLUSD",1731592605096,27.40655967,214.08,214.06,16.5412]
["bitfinex","SOLUSD",1731592605388,4.66900214,214.03,213.9,15.9166]
["bitfinex","SOLUSD",1731592605583,4.66900214,214.03,213.83,15.9166]
["bitfinex","SOLUSD",1731592605584,0.1,213.98,213.83,15.9166]
["bitfinex","SOLUSD",1731592605784,23.776884,213.93,213.73,15.9166]
["bitfinex","SOLUSD",1731592606004,14.16322958,213.92,213.76,0.1]
["bitfinex","SOLUSD",1731592606316,159.2,213.93,213.77,0.1]
["bitfinex","SOLUSD",1731592606787,27.40655967,213.79,213.77,0.1]
["bitfinex","SOLUSD",1731592607301,27.40655967,213.81,213.78,4.7777]
["bitfinex","SOLUSD",1731592607509,27.40655967,213.8,213.78,16.3719]
["bitfinex","SOLUSD",1731592607687,27.40655967,213.79,213.78,36.3719]
["bitfinex","SOLUSD",1731592608287,27.40655967,213.79,213.78,16.3719]
["bitfinex","SOLUSD",1731592608586,27.40655967,213.81,213.78,16.4719]
["bitfinex","SOLUSD",1731592608788,27.40655967,213.81,213.79,15.6716]
["bitfinex","SOLUSD",1731592608993,27.40655967,213.84,213.8,0.1]
["bitfinex","SOLUSD",1731592609285,27.40655967,213.81,213.8,16.3703]
["bitfinex","SOLUSD",1731592610010,27.40655967,213.81,213.8,11.6931]
["bitfinex","SOLUSD",1731592611210,27.40655967,213.81,213.8,16.3703]
["bitfinex","SOLUSD",1731592612491,27.40655967,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731592612903,27.40655967,213.83,213.8,16.3703]
["bitfinex","SOLUSD",1731592613088,27.40655967,213.82,213.8,16.3703]
["bitfinex","SOLUSD",1731592613607,27.40655967,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731592614389,27.40655967,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731592614652,27.40655967,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731592614915,27.40655967,213.81,213.76,4.678]
["bitfinex","SOLUSD",1731592615105,27.40655967,213.78,213.76,4.678]
["bitfinex","SOLUSD",1731592615307,159.2,213.89,213.76,4.678]
["bitfinex","SOLUSD",1731592615512,27.40655967,213.78,213.76,4.678]
["bitfinex","SOLUSD",1731592616005,4.6751,213.9,213.76,4.678]
["bitfinex","SOLUSD",1731592616006,27.40655967,213.81,213.76,16.3733]
["bitfinex","SOLUSD",1731592616210,27.40655967,213.79,213.76,16.3733]
["bitfinex","SOLUSD",1731592616392,27.40655967,213.8,213.76,11.6953]
["bitfinex","SOLUSD",1731592617205,27.40655967,213.79,213.76,11.6953]
["bitfinex","SOLUSD",1731592617602,27.40655967,213.8,213.76,11.6953]
["bitfinex","SOLUSD",1731592617801,27.40655967,213.79,213.76,11.6953]
["bitfinex","SOLUSD",1731592618191,27.40655967,213.81,213.76,11.6953]
["bitfinex","SOLUSD",1731592618614,4.6763,213.85,213.76,11.6953]
["bitfinex","SOLUSD",1731592618793,27.40655967,213.81,213.76,11.61599941]
["bitfinex","SOLUSD",1731592619704,27.40655967,213.84,213.77,27.40655967]
["bitfinex","SOLUSD",1731592620498,27.40655967,213.87,213.8,27.40655967]
["bitfinex","SOLUSD",1731592620712,27.40655967,213.87,213.81,4.677]
["bitfinex","SOLUSD",1731592621015,27.40655967,213.86,213.81,4.677]
["bitfinex","SOLUSD",1731592622715,27.40655967,213.91,213.84,27.40655967]
["bitfinex","SOLUSD",1731592623098,27.40655967,213.91,213.85,27.40655967]
["bitfinex","SOLUSD",1731592623414,27.40655967,213.9,213.83,27.40655967]
["bitfinex","SOLUSD",1731592623717,27.40655967,213.86,213.81,4.677]
["bitfinex","SOLUSD",1731592623889,27.40655967,213.84,213.81,4.677]
["bitfinex","SOLUSD",1731592624090,27.40655967,213.86,213.81,4.677]
["bitfinex","SOLUSD",1731592624302,163.8739,213.95,213.81,4.677]
["bitfinex","SOLUSD",1731592624614,4.6739,213.95,213.81,4.677]
["bitfinex","SOLUSD",1731592624799,4.6739,213.95,213.8,35.0792]
["bitfinex","SOLUSD",1731592624996,4.6739,213.95,213.81,0.1]
["bitfinex","SOLUSD",1731592625199,21.9725,214.01,213.83,26.0513]
["bitfinex","SOLUSD",1731592625411,27.40655967,213.94,213.87,27.40655967]
["bitfinex","SOLUSD",1731592625929,27.40655967,213.88,213.82,15.789]
["bitfinex","SOLUSD",1731592626242,27.40655967,213.83,213.82,15.789]
["bitfinex","SOLUSD",1731592628439,27.40655967,213.84,213.83,4.6766]
["bitfinex","SOLUSD",1731592628614,27.40655967,213.85,213.83,4.6766]
["bitfinex","SOLUSD",1731592628811,27.40655967,213.84,213.83,4.6766]
["bitfinex","SOLUSD",1731592629240,27.40655967,213.84,213.76,26.7001]
["bitfinex","SOLUSD",1731592629540,27.40655967,213.77,213.76,15.005]
["bitfinex","SOLUSD",1731592629756,27.40655967,213.78,213.71,4.6792]
["bitfinex","SOLUSD",1731592629928,27.40655967,213.77,213.73,11.6969]
["bitfinex","SOLUSD",1731592630240,27.40655967,213.78,213.73,11.6969]
["bitfinex","SOLUSD",1731592630448,5.52380688,213.83,213.73,11.6969]
["bitfinex","SOLUSD",1731592630449,27.40655967,213.79,213.73,11.6969]
["bitfinex","SOLUSD",1731592630814,27.40655967,213.78,213.73,11.6969]
["bitfinex","SOLUSD",1731592631130,27.40655967,213.8,213.73,39.10345967]
["bitfinex","SOLUSD",1731592631332,27.40655967,213.81,213.74,27.40655967]
["bitfinex","SOLUSD",1731592631518,27.40655967,213.77,213.71,4.679]
["bitfinex","SOLUSD",1731592631718,27.40655967,213.79,213.71,32.08555967]
["bitfinex","SOLUSD",1731592631942,4.6767,213.83,213.71,32.08555967]
["bitfinex","SOLUSD",1731592631943,27.40655967,213.78,213.71,32.08555967]
["bitfinex","SOLUSD",1731592632148,27.40655967,213.79,213.71,32.08555967]
["bitfinex","SOLUSD",1731592632525,27.40655967,213.78,213.71,32.08555967]
["bitfinex","SOLUSD",1731592632829,32.08425967,213.78,213.71,4.679]
["bitfinex","SOLUSD",1731592633040,32.08425967,213.78,213.71,32.08555967]
["bitfinex","SOLUSD",1731592633240,27.40655967,213.78,213.71,43.78355967]
["bitfinex","SOLUSD",1731592633421,27.40655967,213.79,213.72,27.40655967]
["bitfinex","SOLUSD",1731592633844,27.40655967,213.78,213.71,43.78355967]
["bitfinex","SOLUSD",1731592634055,27.40655967,213.77,213.71,16.3772]
["bitfinex","SOLUSD",1731592635844,27.40655967,213.74,213.69,15.0]
["bitfinex","SOLUSD",1731592636048,27.40655967,213.72,213.69,15.0]
["bitfinex","SOLUSD",1731592636349,43.776884,213.69,213.62,0.4481257]
["bitfinex","SOLUSD",1731592636553,27.40655967,213.63,213.62,0.4481257]
["bitfinex","SOLUSD",1731592636852,43.776884,213.69,213.62,0.4481257]
["bitfinex","SOLUSD",1731592637165,17.20633795,213.63,213.62,0.4481257]
["bitfinex","SOLUSD",1731592637755,17.20633795,213.65,213.62,0.4481257]
["bitfinex","SOLUSD",1731592638044,4.6798,213.68,213.62,0.4481257]
["bitfinex","SOLUSD",1731592638045,17.20633795,213.63,213.62,0.4481257]
["bitfinex","SOLUSD",1731592638352,23.776884,213.62,213.51,17.20633795]
["bitfinex","SOLUSD",1731592638649,8.01309902,213.69,213.52,15.8549]
["bitfinex","SOLUSD",1731592638849,6.3012,213.84,213.69,22.4723]
["bitfinex","SOLUSD",1731592639149,27.47699429,213.85,213.77,27.47699429]
["bitfinex","SOLUSD",1731592639444,4.6761,213.86,213.76,27.47699429]
["bitfinex","SOLUSD",1731592639445,27.47699429,213.83,213.76,27.47699429]
["bitfinex","SOLUSD",1731592639653,27.47699429,213.82,213.75,27.47699429]
["bitfinex","SOLUSD",1731592639822,27.47699429,213.81,213.73,27.47699429]
["bitfinex","SOLUSD",1731592640232,27.47699429,213.81,213.73,32.15559429]
["bitfinex","SOLUSD",1731592640437,32.15409429,213.81,213.73,27.47699429]
["bitfinex","SOLUSD",1731592640954,27.47699429,213.79,213.72,4.6789]
["bitfinex","SOLUSD",1731592641846,32.15409429,213.81,213.73,27.47699429]
["bitfinex","SOLUSD",1731592642048,32.15319429,213.85,213.77,27.47699429]
["bitfinex","SOLUSD",1731592642357,38.45339429,213.9,213.82,27.47699429]
["bitfinex","SOLUSD",1731592642537,27.47699429,213.87,213.8,27.47699429]
["bitfinex","SOLUSD",1731592642737,10.9764,213.9,213.81,27.47699429]
["bitfinex","SOLUSD",1731592643256,10.9764,213.9,213.73,20.0]
["bitfinex","SOLUSD",1731592643445,23.776884,213.89,213.71,0.1]
["bitfinex","SOLUSD",1731592643631,0.1,213.84,213.7,16.378]
["bitfinex","SOLUSD",1731592643833,27.47699429,213.79,213.72,27.47699429]
["bitfinex","SOLUSD",1731592644451,27.47699429,213.81,213.73,27.47699429]
["bitfinex","SOLUSD",1731592644762,27.47699429,213.81,213.74,27.47699429]
["bitfinex","SOLUSD",1731592645057,27.47699429,213.81,213.73,27.47699429]
["bitfinex","SOLUSD",1731592645851,27.47699429,213.8,213.73,27.47699429]
["bitfinex","SOLUSD",1731592646359,27.47699429,213.81,213.73,32.15559429]
["bitfinex","SOLUSD",1731592646736,32.15349429,213.84,213.77,27.47699429]
["bitfinex","SOLUSD",1731592646932,27.47699429,213.83,213.76,27.47699429]
["bitfinex","SOLUSD",1731592647163,27.47699429,213.84,213.77,27.47699429]
["bitfinex","SOLUSD",1731592647453,27.47699429,213.86,213.79,27.47699429]
["bitfinex","SOLUSD",1731592647653,27.47699429,213.88,213.81,27.47699429]
["bitfinex","SOLUSD",1731592647831,6.3012,213.9,213.81,27.47699429]
["bitfinex","SOLUSD",1731592648029,27.47699429,213.89,213.82,27.47699429]
["bitfinex","SOLUSD",1731592648251,27.47699429,213.91,213.84,27.47699429]
["bitfinex","SOLUSD",1731592648455,27.47699429,213.9,213.84,27.47699429]
["bitfinex","SOLUSD",1731592648659,27.47699429,213.92,213.85,27.47699429]
["bitfinex","SOLUSD",1731592648866,27.47699429,213.91,213.84,27.47699429]
["bitfinex","SOLUSD",1731592649033,27.47699429,213.92,213.85,27.47699429]
["bitfinex","SOLUSD",1731592650058,27.47699429,213.91,213.84,27.47699429]
["bitfinex","SOLUSD",1731592650257,27.47699429,213.91,213.84,32.15319429]
["bitfinex","SOLUSD",1731592650471,27.47699429,213.85,213.8,4.6771]
["bitfinex","SOLUSD",1731592650644,27.47699429,213.81,213.69,6.1614]
["bitfinex","SOLUSD",1731592650957,27.47699429,213.82,213.75,27.47699429]
["bitfinex","SOLUSD",1731592652069,27.47699429,213.82,213.75,32.15519429]
["bitfinex","SOLUSD",1731592652950,27.47699429,213.81,213.74,27.47699429]
["bitfinex","SOLUSD",1731592653134,27.47699429,213.75,213.68,42.92419429]
["bitfinex","SOLUSD",1731592653337,27.47699429,213.72,213.65,39.17779429]
["bitfinex","SOLUSD",1731592653536,6.0635,213.81,213.65,11.8008]
["bitfinex","SOLUSD",1731592653765,181.448,213.87,213.67,0.1]
["bitfinex","SOLUSD",1731592653944,23.776884,213.86,213.67,0.1]
["bitfinex","SOLUSD",1731592654335,4.6761,213.85,213.7,0.1]
["bitfinex","SOLUSD",1731592654548,4.6761,213.85,213.69,20.0]
["bitfinex","SOLUSD",1731592654750,27.47699429,213.81,213.74,27.47699429]
["bitfinex","SOLUSD",1731592654956,27.47699429,213.8,213.73,27.47699429]
["bitfinex","SOLUSD",1731592655638,27.47699429,213.79,213.71,27.47699429]
["bitfinex","SOLUSD",1731592656038,27.47699429,213.76,213.7,16.3778]
["bitfinex","SOLUSD",1731592656240,27.47699429,213.77,213.7,16.3778]
["bitfinex","SOLUSD",1731592656655,27.47699429,213.77,213.7,43.85479429]
["bitfinex","SOLUSD",1731592656854,27.47699429,213.79,213.71,27.47699429]
["bitfinex","SOLUSD",1731592657060,4.6766,213.83,213.71,27.47699429]
["bitfinex","SOLUSD",1731592657061,27.47699429,213.83,213.75,27.47699429]
["bitfinex","SOLUSD",1731592657358,27.47699429,213.87,213.8,27.47699429]
["bitfinex","SOLUSD",1731592657534,27.47699429,213.86,213.74,15.8357]
["bitfinex","SOLUSD",1731592657739,22.699,213.93,213.74,15.8357]
["bitfinex","SOLUSD",1731592657740,4.6748,213.91,213.74,15.8357]
["bitfinex","SOLUSD",1731592657956,0.1,213.9,213.74,15.8357]
["bitfinex","SOLUSD",1731592658135,4.6748,213.91,213.74,15.8357]
["bitfinex","SOLUSD",1731592658765,27.47699429,213.84,213.76,27.47699429]
["bitfinex","SOLUSD",1731592658964,32.15329429,213.84,213.76,43.85019429]
["bitfinex","SOLUSD",1731592659143,27.47699429,213.84,213.76,43.85019429]
["bitfinex","SOLUSD",1731592659455,27.47699429,213.83,213.76,43.85019429]
["bitfinex","SOLUSD",1731592660156,27.47699429,213.85,213.77,27.47699429]
["bitfinex","SOLUSD",1731592660357,27.47699429,213.84,213.77,27.47699429]
["bitfinex","SOLUSD",1731592660543,27.47699429,213.88,213.81,27.47699429]
["bitfinex","SOLUSD",1731592660741,27.47699429,213.89,213.82,27.47699429]
["bitfinex","SOLUSD",1731592660970,27.47699429,213.9,213.82,27.47699429]
["bitfinex","SOLUSD",1731592661274,27.47699429,213.93,213.85,27.47699429]
["bitfinex","SOLUSD",1731592661444,27.47699429,213.92,213.85,27.47699429]
["bitfinex","SOLUSD",1731592661775,27.47699429,213.91,213.83,27.47699429]
["bitfinex","SOLUSD",1731592662144,27.47699429,213.94,213.87,27.47699429]
["bitfinex","SOLUSD",1731592662359,27.47699429,213.96,213.89,27.47699429]
["bitfinex","SOLUSD",1731592662750,27.47699429,213.97,213.9,27.47699429]
["bitfinex","SOLUSD",1731592663064,6.1591,214.04,213.93,27.47699429]
["bitfinex","SOLUSD",1731592663065,32.14999429,214.0,213.93,27.47699429]
["bitfinex","SOLUSD",1731592663875,27.47699429,214.02,213.95,27.47699429]
["bitfinex","SOLUSD",1731592664048,27.47699429,214.05,213.98,27.47699429]
["bitfinex","SOLUSD",1731592664446,27.47699429,214.03,213.96,27.47699429]
["bitfinex","SOLUSD",1731592665049,27.47699429,214.04,213.98,27.47699429]
["bitfinex","SOLUSD",1731592665250,27.47699429,214.05,213.98,27.47699429]
["bitfinex","SOLUSD",1731592665645,27.47699429,214.06,213.99,27.47699429]
["bitfinex","SOLUSD",1731592666474,27.47699429,214.0,213.91,16.3619]
["bitfinex","SOLUSD",1731592666647,27.47699429,213.95,213.91,16.3619]
["bitfinex","SOLUSD",1731592666853,27.47699429,213.96,213.91,16.3619]
["bitfinex","SOLUSD",1731592667153,4.6715,214.06,213.91,11.6871]
["bitfinex","SOLUSD",1731592667850,4.6707,214.1,213.92,20.0]
["bitfinex","SOLUSD",1731592668066,27.47699429,214.07,214.0,27.47699429]
["bitfinex","SOLUSD",1731592668271,27.47699429,214.08,214.01,27.47699429]
["bitfinex","SOLUSD",1731592668767,27.47699429,214.08,213.93,0.1]
["bitfinex","SOLUSD",1731592668768,27.47699429,214.09,214.02,27.47699429]
["bitfinex","SOLUSD",1731592670453,27.47699429,214.07,214.0,27.47699429]
["bitfinex","SOLUSD",1731592670844,27.47699429,214.08,214.0,27.47699429]
["bitfinex","SOLUSD",1731592671458,32.14829429,214.07,214.0,27.47699429]
["bitfinex","SOLUSD",1731592671962,27.47699429,214.05,213.98,43.83359429]
["bitfinex","SOLUSD",1731592672158,27.47699429,214.04,213.98,16.3566]
["bitfinex","SOLUSD",1731592672360,27.47699429,214.08,214.01,27.47699429]
["bitfinex","SOLUSD",1731592672866,27.47699429,214.07,214.0,27.47699429]
["bitfinex","SOLUSD",1731592673272,4.67,214.13,213.98,16.3566]
["bitfinex","SOLUSD",1731592673273,27.47699429,214.06,213.99,27.47699429]
["bitfinex","SOLUSD",1731592673476,27.47699429,214.05,214.0,4.6728]
["bitfinex","SOLUSD",1731592674350,27.47699429,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1731592674556,27.47699429,214.08,214.01,27.47699429]
["bitfinex","SOLUSD",1731592674750,4.67,214.13,214.0,32.14979429]
["bitfinex","SOLUSD",1731592674964,27.47699429,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1731592675164,27.47699429,214.07,214.0,32.14979429]
["bitfinex","SOLUSD",1731592675545,27.47699429,214.07,214.0,43.83199429]
["bitfinex","SOLUSD",1731592675749,27.47699429,214.08,214.01,27.47699429]
["bitfinex","SOLUSD",1731592677062,27.47699429,214.08,214.02,4.6724]
["bitfinex","SOLUSD",1731592677655,27.47699429,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731592678070,27.47699429,214.09,214.02,43.83049429]
["bitfinex","SOLUSD",1731592678453,27.47699429,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731592678660,4.6707,214.1,214.03,27.47699429]
["bitfinex","SOLUSD",1731592678661,27.47699429,214.1,214.03,27.47699429]
["bitfinex","SOLUSD",1731592678978,27.47699429,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731592679277,27.47699429,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731592680653,27.47699429,214.09,214.02,43.83049429]
["bitfinex","SOLUSD",1731592682457,27.47699429,214.07,214.02,16.3535]
["bitfinex","SOLUSD",1731592682977,27.47699429,214.05,214.0,21.0131]
["bitfinex","SOLUSD",1731592683154,27.47699429,214.04,214.0,21.0131]
["bitfinex","SOLUSD",1731592683758,27.47699429,214.05,214.0,21.0131]
["bitfinex","SOLUSD",1731592684263,27.47699429,214.04,214.0,21.0131]
["bitfinex","SOLUSD",1731592684565,27.47699429,214.03,214.0,16.3404]
["bitfinex","SOLUSD",1731592684961,27.47699429,214.04,214.0,21.0132]
["bitfinex","SOLUSD",1731592686579,27.47699429,214.03,213.98,16.3561]
["bitfinex","SOLUSD",1731592686890,27.47699429,213.99,213.95,15.7219]
["bitfinex","SOLUSD",1731592687173,4.6704,214.12,213.98,27.47699429]
["bitfinex","SOLUSD",1731592687353,4.6704,214.12,213.97,0.1]
["bitfinex","SOLUSD",1731592687354,0.4481257,214.16,213.97,0.1]
["bitfinex","SOLUSD",1731592687556,0.4481257,214.16,213.99,0.2]
["bitfinex","SOLUSD",1731592687557,4.6696,214.15,213.99,0.2]
["bitfinex","SOLUSD",1731592687881,0.4481257,214.16,214.03,21.1174]
["bitfinex","SOLUSD",1731592688177,0.4481257,214.16,214.08,20.0]
["bitfinex","SOLUSD",1731592688366,0.4481257,214.16,214.08,20.1]
["bitfinex","SOLUSD",1731592688568,0.4481257,214.16,214.15,27.47699429]
["bitfinex","SOLUSD",1731592688862,0.4481257,214.16,214.08,47.57699429]
["bitfinex","SOLUSD",1731592688863,0.4481257,214.16,214.13,27.47699429]
["bitfinex","SOLUSD",1731592689765,0.4481257,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592689976,0.4481257,214.16,214.08,20.0]
["bitfinex","SOLUSD",1731592690162,0.4481257,214.16,214.12,4.6702]
["bitfinex","SOLUSD",1731592691182,0.4481257,214.16,214.12,16.3458]
["bitfinex","SOLUSD",1731592691392,0.4481257,214.16,214.07,23.3568]
["bitfinex","SOLUSD",1731592691393,27.47699429,214.13,214.07,11.6779]
["bitfinex","SOLUSD",1731592691680,27.47699429,214.12,214.07,16.3492]
["bitfinex","SOLUSD",1731592691973,5.1175257,214.16,214.07,43.82619429]
["bitfinex","SOLUSD",1731592692350,27.47699429,214.14,214.07,43.82619429]
["bitfinex","SOLUSD",1731592692758,0.4481257,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592692978,0.4481257,214.16,214.12,27.47699429]
["bitfinex","SOLUSD",1731592693183,0.4481257,214.16,214.11,27.47699429]
["bitfinex","SOLUSD",1731592693381,0.4481257,214.16,214.12,27.47699429]
["bitfinex","SOLUSD",1731592694061,0.4481257,214.16,214.11,27.47699429]
["bitfinex","SOLUSD",1731592694292,27.47699429,214.14,214.07,43.82619429]
["bitfinex","SOLUSD",1731592694776,27.47699429,214.13,214.07,16.3492]
["bitfinex","SOLUSD",1731592694982,27.47699429,214.14,214.07,16.3492]
["bitfinex","SOLUSD",1731592695879,27.47699429,214.14,214.07,43.82619429]
["bitfinex","SOLUSD",1731592696085,27.47699429,214.12,214.04,27.47699429]
["bitfinex","SOLUSD",1731592696285,27.47699429,214.1,214.03,64.94699429]
["bitfinex","SOLUSD",1731592697159,27.47699429,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592697978,27.92511999,214.16,214.09,32.14789429]
["bitfinex","SOLUSD",1731592698182,0.4481257,214.16,214.13,27.47699429]
["bitfinex","SOLUSD",1731592698386,0.4481257,214.16,214.14,27.47699429]
["bitfinex","SOLUSD",1731592698564,0.4481257,214.16,214.12,27.47699429]
["bitfinex","SOLUSD",1731592698883,0.4481257,214.16,214.09,16.3482]
["bitfinex","SOLUSD",1731592699097,0.4481257,214.16,214.1,20.0]
["bitfinex","SOLUSD",1731592699294,0.4481257,214.16,214.15,27.47699429]
["bitfinex","SOLUSD",1731592700176,0.4481257,214.16,214.15,32.14659429]
["bitfinex","SOLUSD",1731592700775,0.4481257,214.16,214.15,58.79939429]
["bitfinex","SOLUSD",1731592702677,6.1842,214.31,214.15,58.79939429]
["bitfinex","SOLUSD",1731592702678,6.1842,214.31,214.15,93.82149429]
["bitfinex","SOLUSD",1731592702879,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592704199,27.47699429,214.29,214.22,27.47699429]
["bitfinex","SOLUSD",1731592704369,32.14289429,214.32,214.26,27.47699429]
["bitfinex","SOLUSD",1731592704727,32.14289429,214.32,214.19,0.1]
["bitfinex","SOLUSD",1731592704728,27.47699429,214.29,214.22,27.47699429]
["bitfinex","SOLUSD",1731592704865,27.47699429,214.29,214.23,27.47699429]
["bitfinex","SOLUSD",1731592705375,27.47699429,214.31,214.24,27.47699429]
["bitfinex","SOLUSD",1731592705568,27.47699429,214.31,214.25,27.47699429]
["bitfinex","SOLUSD",1731592705569,32.14319429,214.31,214.25,27.47699429]
["bitfinex","SOLUSD",1731592705889,32.14319429,214.31,214.26,27.47699429]
["bitfinex","SOLUSD",1731592705890,4.6662,214.31,214.26,27.47699429]
["bitfinex","SOLUSD",1731592706191,32.14219429,214.35,214.29,27.47699429]
["bitfinex","SOLUSD",1731592706388,27.47699429,214.34,214.27,27.47699429]
["bitfinex","SOLUSD",1731592706982,27.47699429,214.34,214.28,27.47699429]
["bitfinex","SOLUSD",1731592707167,4.6657,214.33,214.28,27.47699429]
["bitfinex","SOLUSD",1731592707493,4.6657,214.33,214.29,27.47699429]
["bitfinex","SOLUSD",1731592707675,4.6654,214.35,214.3,27.47699429]
["bitfinex","SOLUSD",1731592708081,4.6645,214.39,214.34,27.47699429]
["bitfinex","SOLUSD",1731592708292,27.47699429,214.4,214.36,27.47699429]
["bitfinex","SOLUSD",1731592708293,4.6643,214.4,214.36,27.47699429]
["bitfinex","SOLUSD",1731592708502,27.47699429,214.44,214.37,27.47699429]
["bitfinex","SOLUSD",1731592708675,16.5452,214.45,214.29,20.0]
["bitfinex","SOLUSD",1731592708997,4.6644,214.39,214.29,20.0]
["bitfinex","SOLUSD",1731592709293,4.6644,214.39,214.3,16.3321]
["bitfinex","SOLUSD",1731592709589,4.6642,214.4,214.34,27.47699429]
["bitfinex","SOLUSD",1731592709968,4.6642,214.4,214.35,27.47699429]
["bitfinex","SOLUSD",1731592710169,32.14069429,214.42,214.36,27.47699429]
["bitfinex","SOLUSD",1731592710370,4.6635,214.43,214.37,27.47699429]
["bitfinex","SOLUSD",1731592711170,4.6637,214.42,214.37,27.47699429]
["bitfinex","SOLUSD",1731592711592,4.6637,214.42,214.3,39.6638]
["bitfinex","SOLUSD",1731592711593,4.6637,214.42,214.36,27.47699429]
["bitfinex","SOLUSD",1731592711894,6.4682,214.46,214.31,27.47699429]
["bitfinex","SOLUSD",1731592712100,27.47699429,214.34,214.3,11.6658]
["bitfinex","SOLUSD",1731592712392,5.1128257,214.38,214.3,16.3321]
["bitfinex","SOLUSD",1731592712980,32.58981999,214.38,214.31,27.47699429]
["bitfinex","SOLUSD",1731592713174,32.58981999,214.38,214.3,43.80909429]
["bitfinex","SOLUSD",1731592713682,27.47699429,214.37,214.3,43.80909429]
["bitfinex","SOLUSD",1731592713868,32.14179429,214.37,214.3,43.80909429]
["bitfinex","SOLUSD",1731592714075,27.47699429,214.36,214.3,11.6658]
["bitfinex","SOLUSD",1731592714689,32.14179429,214.37,214.3,43.80909429]
["bitfinex","SOLUSD",1731592714906,27.47699429,214.35,214.28,32.14369429]
["bitfinex","SOLUSD",1731592715097,27.47699429,214.33,214.26,47.79219429]
["bitfinex","SOLUSD",1731592715397,27.47699429,214.32,214.25,43.81249429]
["bitfinex","SOLUSD",1731592715703,27.47699429,214.34,214.26,27.47699429]
["bitfinex","SOLUSD",1731592715872,32.14259429,214.34,214.27,4.667]
["bitfinex","SOLUSD",1731592716073,27.47699429,214.34,214.27,43.81149429]
["bitfinex","SOLUSD",1731592716280,27.47699429,214.34,214.27,16.3345]
["bitfinex","SOLUSD",1731592716481,27.47699429,214.33,214.27,16.3345]
["bitfinex","SOLUSD",1731592716882,27.47699429,214.33,214.27,11.6675]
["bitfinex","SOLUSD",1731592717083,27.47699429,214.31,214.24,4.6676]
["bitfinex","SOLUSD",1731592717282,27.47699429,214.25,214.21,15.255]
["bitfinex","SOLUSD",1731592717580,6.2254,214.34,214.21,15.255]
["bitfinex","SOLUSD",1731592717581,6.2254,214.34,214.21,19.9232]
["bitfinex","SOLUSD",1731592717789,4.6657,214.33,214.21,31.5939]
["bitfinex","SOLUSD",1731592717988,23.776884,214.32,214.16,4.6694]
["bitfinex","SOLUSD",1731592718193,16.3299,214.33,214.17,11.6727]
["bitfinex","SOLUSD",1731592718881,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592719091,27.47699429,214.28,214.2,27.47699429]
["bitfinex","SOLUSD",1731592719298,27.47699429,214.31,214.24,27.47699429]
["bitfinex","SOLUSD",1731592719783,27.47699429,214.3,214.23,27.47699429]
["bitfinex","SOLUSD",1731592719978,4.6657,214.33,214.21,16.339]
["bitfinex","SOLUSD",1731592719979,32.14269429,214.33,214.26,27.47699429]
["bitfinex","SOLUSD",1731592720181,32.14209429,214.36,214.29,27.47699429]
["bitfinex","SOLUSD",1731592720379,0.4481257,214.38,214.27,43.876884]
["bitfinex","SOLUSD",1731592721001,0.4481257,214.38,214.34,27.47699429]
["bitfinex","SOLUSD",1731592721307,0.4481257,214.38,214.37,32.14179429]
["bitfinex","SOLUSD",1731592723094,0.4481257,214.38,214.37,82.48597829]
["bitfinex","SOLUSD",1731592723405,27.47699429,214.53,214.46,27.47699429]
["bitfinex","SOLUSD",1731592724301,4.6608,214.56,214.5,27.47699429]
["bitfinex","SOLUSD",1731592725000,27.47699429,214.55,214.49,27.47699429]
["bitfinex","SOLUSD",1731592725402,27.47699429,214.56,214.49,32.13909429]
["bitfinex","SOLUSD",1731592725613,32.13749429,214.57,214.5,27.47699429]
["bitfinex","SOLUSD",1731592726498,0.4481257,214.59,214.53,27.47699429]
["bitfinex","SOLUSD",1731592726685,0.4481257,214.59,214.54,27.47699429]
["bitfinex","SOLUSD",1731592727001,0.4481257,214.59,214.55,27.47699429]
["bitfinex","SOLUSD",1731592727386,0.4481257,214.59,214.56,27.47699429]
["bitfinex","SOLUSD",1731592727580,27.47699429,214.58,214.51,32.13869429]
["bitfinex","SOLUSD",1731592727785,27.47699429,214.56,214.49,48.70809429]
["bitfinex","SOLUSD",1731592728007,27.47699429,214.55,214.49,16.569]
["bitfinex","SOLUSD",1731592728217,27.47699429,214.51,214.44,4.663]
["bitfinex","SOLUSD",1731592728812,5.1082257,214.59,214.43,15.1228]
["bitfinex","SOLUSD",1731592728813,23.876884,214.58,214.43,15.1228]
["bitfinex","SOLUSD",1731592728988,23.876884,214.58,214.37,6.5673]
["bitfinex","SOLUSD",1731592728989,23.876884,214.58,214.38,4.6646]
["bitfinex","SOLUSD",1731592729192,27.47699429,214.48,214.4,27.47699429]
["bitfinex","SOLUSD",1731592729705,27.47699429,214.49,214.41,27.47699429]
["bitfinex","SOLUSD",1731592730083,27.47699429,214.46,214.38,27.47699429]
["bitfinex","SOLUSD",1731592730592,27.47699429,214.46,214.39,27.47699429]
["bitfinex","SOLUSD",1731592730806,27.47699429,214.48,214.41,27.47699429]
["bitfinex","SOLUSD",1731592731191,27.47699429,214.48,214.4,27.47699429]
["bitfinex","SOLUSD",1731592731387,27.47699429,214.47,214.4,47.47699429]
["bitfinex","SOLUSD",1731592731588,27.47699429,214.5,214.44,27.47699429]
["bitfinex","SOLUSD",1731592731811,27.47699429,214.56,214.48,27.47699429]
["bitfinex","SOLUSD",1731592731812,4.6607,214.56,214.48,27.47699429]
["bitfinex","SOLUSD",1731592732109,27.47699429,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1731592732320,27.47699429,214.52,214.42,20.0]
["bitfinex","SOLUSD",1731592733210,32.13859429,214.52,214.42,20.0]
["bitfinex","SOLUSD",1731592733513,27.47699429,214.53,214.46,27.47699429]
["bitfinex","SOLUSD",1731592734086,4.6614,214.53,214.47,27.47699429]
["bitfinex","SOLUSD",1731592734693,32.13839429,214.53,214.46,27.47699429]
["bitfinex","SOLUSD",1731592735306,32.13839429,214.53,214.46,32.13969429]
["bitfinex","SOLUSD",1731592735618,27.47699429,214.5,214.43,27.47699429]
["bitfinex","SOLUSD",1731592735795,27.47699429,214.44,214.37,50.26629429]
["bitfinex","SOLUSD",1731592735997,27.47699429,214.43,214.37,22.7893]
["bitfinex","SOLUSD",1731592736515,27.47699429,214.43,214.37,16.222]
["bitfinex","SOLUSD",1731592737111,27.47699429,214.42,214.38,20.0]
["bitfinex","SOLUSD",1731592737698,27.47699429,214.42,214.37,20.8867]
["bitfinex","SOLUSD",1731592738609,27.47699429,214.41,214.36,11.6626]
["bitfinex","SOLUSD",1731592738806,27.47699429,214.42,214.36,16.3276]
["bitfinex","SOLUSD",1731592740093,27.47699429,214.41,214.36,16.3276]
["bitfinex","SOLUSD",1731592740295,27.47699429,214.4,214.36,11.6626]
["bitfinex","SOLUSD",1731592741406,27.47699429,214.4,214.32,43.21879429]
["bitfinex","SOLUSD",1731592741610,4.6626,214.47,214.32,43.21879429]
["bitfinex","SOLUSD",1731592741611,27.47699429,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731592742118,27.47699429,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731592742700,27.47699429,214.34,214.27,15.3831]
["bitfinex","SOLUSD",1731592743013,27.47699429,214.3,214.23,27.47699429]
["bitfinex","SOLUSD",1731592743212,27.47699429,214.3,214.23,4.6677]
["bitfinex","SOLUSD",1731592743408,27.47699429,214.29,214.23,4.6677]
["bitfinex","SOLUSD",1731592743718,27.47699429,214.28,214.22,27.5341]
["bitfinex","SOLUSD",1731592743923,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592744103,27.47699429,214.3,214.23,27.47699429]
["bitfinex","SOLUSD",1731592744425,27.47699429,214.28,214.22,32.2021]
["bitfinex","SOLUSD",1731592744627,27.47699429,214.27,214.22,11.6701]
["bitfinex","SOLUSD",1731592745818,27.47699429,214.28,214.22,11.6701]
["bitfinex","SOLUSD",1731592746524,27.47699429,214.26,214.19,32.14549429]
["bitfinex","SOLUSD",1731592747018,4.6669,214.28,214.2,27.47699429]
["bitfinex","SOLUSD",1731592747019,27.47699429,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592747214,27.47699429,214.28,214.21,47.47699429]
["bitfinex","SOLUSD",1731592747411,27.47699429,214.29,214.22,27.47699429]
["bitfinex","SOLUSD",1731592747620,27.47699429,214.28,214.21,47.47699429]
["bitfinex","SOLUSD",1731592748094,27.47699429,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592748294,27.47699429,214.25,214.19,16.3403]
["bitfinex","SOLUSD",1731592748606,27.47699429,214.31,214.24,27.47699429]
["bitfinex","SOLUSD",1731592748804,27.47699429,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1731592749000,23.776884,214.33,214.2,20.0]
["bitfinex","SOLUSD",1731592749504,4.6659,214.32,214.21,4.6683]
["bitfinex","SOLUSD",1731592750103,27.47699429,214.25,214.2,20.0]
["bitfinex","SOLUSD",1731592750617,27.47699429,214.25,214.2,24.6684]
["bitfinex","SOLUSD",1731592750821,27.47699429,214.26,214.2,24.6684]
["bitfinex","SOLUSD",1731592751021,27.47699429,214.24,214.19,11.6718]
["bitfinex","SOLUSD",1731592751249,43.80769429,214.32,214.16,20.6044]
["bitfinex","SOLUSD",1731592751250,27.47699429,214.23,214.16,20.6044]
["bitfinex","SOLUSD",1731592751404,27.47699429,214.22,214.16,20.6044]
["bitfinex","SOLUSD",1731592752207,27.47699429,214.22,214.16,27.6087]
["bitfinex","SOLUSD",1731592752523,27.47699429,214.22,214.16,11.6735]
["bitfinex","SOLUSD",1731592752706,27.47699429,214.22,214.16,16.3429]
["bitfinex","SOLUSD",1731592753323,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592755034,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592755204,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592755602,4.6667,214.28,214.22,27.47699429]
["bitfinex","SOLUSD",1731592755828,27.47699429,214.3,214.23,27.47699429]
["bitfinex","SOLUSD",1731592756007,27.47699429,214.32,214.24,27.47699429]
["bitfinex","SOLUSD",1731592756209,27.47699429,214.3,214.22,27.47699429]
["bitfinex","SOLUSD",1731592756533,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592756712,27.47699429,214.3,214.22,27.47699429]
["bitfinex","SOLUSD",1731592757106,27.47699429,214.33,214.26,27.47699429]
["bitfinex","SOLUSD",1731592757525,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592758332,4.6661,214.31,214.25,27.47699429]
["bitfinex","SOLUSD",1731592758508,4.6661,214.31,214.24,32.14439429]
["bitfinex","SOLUSD",1731592758710,32.14289429,214.33,214.26,27.47699429]
["bitfinex","SOLUSD",1731592759012,27.47699429,214.36,214.29,27.47699429]
["bitfinex","SOLUSD",1731592759203,27.47699429,214.36,214.28,27.47699429]
["bitfinex","SOLUSD",1731592759407,27.47699429,214.34,214.26,27.47699429]
["bitfinex","SOLUSD",1731592760438,32.14269429,214.33,214.26,32.14419429]
["bitfinex","SOLUSD",1731592761206,32.14269429,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1731592761407,32.14239429,214.35,214.28,27.47699429]
["bitfinex","SOLUSD",1731592761625,27.47699429,214.36,214.28,27.47699429]
["bitfinex","SOLUSD",1731592762339,15.1442,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592762340,27.47699429,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592762510,27.47699429,214.38,214.24,46.1301]
["bitfinex","SOLUSD",1731592762709,27.47699429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592763221,6.1612,214.43,214.24,46.1301]
["bitfinex","SOLUSD",1731592763222,27.47699429,214.38,214.31,27.47699429]
["bitfinex","SOLUSD",1731592763426,6.1612,214.43,214.31,27.47699429]
["bitfinex","SOLUSD",1731592763427,27.47699429,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592763614,4.6644,214.39,214.33,27.47699429]
["bitfinex","SOLUSD",1731592764137,27.47699429,214.46,214.38,27.47699429]
["bitfinex","SOLUSD",1731592764332,32.13959429,214.47,214.4,27.47699429]
["bitfinex","SOLUSD",1731592764537,4.6626,214.47,214.41,27.47699429]
["bitfinex","SOLUSD",1731592764837,32.13959429,214.47,214.4,27.47699429]
["bitfinex","SOLUSD",1731592765133,32.14049429,214.43,214.36,27.47699429]
["bitfinex","SOLUSD",1731592765333,27.47699429,214.42,214.35,47.51029429]
["bitfinex","SOLUSD",1731592765514,32.14049429,214.43,214.36,27.47699429]
["bitfinex","SOLUSD",1731592765820,4.6635,214.43,214.37,27.47699429]
["bitfinex","SOLUSD",1731592766016,4.6635,214.43,214.38,27.47699429]
["bitfinex","SOLUSD",1731592766220,32.14049429,214.43,214.36,27.47699429]
["bitfinex","SOLUSD",1731592766809,27.47699429,214.42,214.35,27.47699429]
["bitfinex","SOLUSD",1731592767013,27.47699429,214.41,214.34,27.47699429]
["bitfinex","SOLUSD",1731592767414,32.14109429,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592767919,32.14109429,214.4,214.33,32.14259429]
["bitfinex","SOLUSD",1731592768322,32.14109429,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592768627,27.47699429,214.39,214.32,43.80759429]
["bitfinex","SOLUSD",1731592769035,27.47699429,214.37,214.32,11.6648]
["bitfinex","SOLUSD",1731592769215,27.47699429,214.35,214.28,39.14379429]
["bitfinex","SOLUSD",1731592769423,27.47699429,214.33,214.28,16.3335]
["bitfinex","SOLUSD",1731592769915,27.47699429,214.32,214.28,11.6668]
["bitfinex","SOLUSD",1731592770115,27.47699429,214.33,214.28,11.6668]
["bitfinex","SOLUSD",1731592770317,27.47699429,214.4,214.32,27.47699429]
["bitfinex","SOLUSD",1731592770825,27.47699429,214.4,214.28,11.6668]
["bitfinex","SOLUSD",1731592770826,27.47699429,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592771020,27.47699429,214.4,214.32,27.47699429]
["bitfinex","SOLUSD",1731592771418,27.47699429,214.39,214.32,32.14279429]
["bitfinex","SOLUSD",1731592771624,27.47699429,214.37,214.3,32.14319429]
["bitfinex","SOLUSD",1731592771825,27.47699429,214.37,214.3,4.6662]
["bitfinex","SOLUSD",1731592772036,27.47699429,214.35,214.3,4.6662]
["bitfinex","SOLUSD",1731592772539,27.47699429,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731592772848,27.47699429,214.34,214.28,16.3333]
["bitfinex","SOLUSD",1731592773040,27.47699429,214.35,214.28,43.81029429]
["bitfinex","SOLUSD",1731592773424,27.47699429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592773820,27.47699429,214.38,214.31,27.47699429]
["bitfinex","SOLUSD",1731592774730,27.47699429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592774936,27.47699429,214.36,214.31,4.6661]
["bitfinex","SOLUSD",1731592775149,27.47699429,214.35,214.29,16.3327]
["bitfinex","SOLUSD",1731592775334,27.47699429,214.33,214.27,4.6669]
["bitfinex","SOLUSD",1731592775845,27.47699429,214.38,214.31,27.47699429]
["bitfinex","SOLUSD",1731592776247,27.47699429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592776549,27.47699429,214.39,214.32,27.47699429]
["bitfinex","SOLUSD",1731592776731,27.47699429,214.38,214.31,27.47699429]
["bitfinex","SOLUSD",1731592776933,16.3223,214.43,214.31,27.47699429]
["bitfinex","SOLUSD",1731592776934,32.14139429,214.39,214.32,32.14289429]
["bitfinex","SOLUSD",1731592777244,27.47699429,214.38,214.32,4.6659]
["bitfinex","SOLUSD",1731592777741,4.6637,214.43,214.31,39.6619]
["bitfinex","SOLUSD",1731592777945,27.47699429,214.41,214.34,27.47699429]
["bitfinex","SOLUSD",1731592778147,27.47699429,214.4,214.33,27.47699429]
["bitfinex","SOLUSD",1731592778444,6.1987,214.49,214.36,20.0]
["bitfinex","SOLUSD",1731592778752,4.6615,214.52,214.36,20.0]
["bitfinex","SOLUSD",1731592778926,11.6538,214.53,214.36,20.0]
["bitfinex","SOLUSD",1731592779234,16.3151,214.53,214.38,20.0]
["bitfinex","SOLUSD",1731592779637,27.47699429,214.47,214.39,27.47699429]
["bitfinex","SOLUSD",1731592779830,27.47699429,214.48,214.41,27.47699429]
["bitfinex","SOLUSD",1731592781742,32.13939429,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731592781941,27.47699429,214.46,214.4,11.66]
["bitfinex","SOLUSD",1731592783329,27.47699429,214.46,214.4,16.3241]
["bitfinex","SOLUSD",1731592783654,27.47699429,214.41,214.35,11.663]
["bitfinex","SOLUSD",1731592783839,27.47699429,214.36,214.31,16.3311]
["bitfinex","SOLUSD",1731592784042,27.47699429,214.35,214.31,16.3311]
["bitfinex","SOLUSD",1731592784348,27.47699429,214.33,214.31,11.665]
["bitfinex","SOLUSD",1731592784645,27.47699429,214.32,214.27,11.6673]
["bitfinex","SOLUSD",1731592784827,23.776884,214.41,214.27,16.3343]
["bitfinex","SOLUSD",1731592784828,27.47699429,214.3,214.27,16.3343]
["bitfinex","SOLUSD",1731592785031,27.47699429,214.3,214.27,11.6673]
["bitfinex","SOLUSD",1731592785230,27.47699429,214.33,214.27,16.3343]
["bitfinex","SOLUSD",1731592785443,27.47699429,214.32,214.27,16.3343]
["bitfinex","SOLUSD",1731592785747,27.47699429,214.31,214.27,16.3343]
["bitfinex","SOLUSD",1731592785953,27.47699429,214.3,214.25,4.6673]
["bitfinex","SOLUSD",1731592786955,27.47699429,214.31,214.25,16.3359]
["bitfinex","SOLUSD",1731592787130,27.47699429,214.32,214.25,43.81289429]
["bitfinex","SOLUSD",1731592788650,27.47699429,214.3,214.25,16.3359]
["bitfinex","SOLUSD",1731592788954,27.47699429,214.32,214.25,43.81289429]
["bitfinex","SOLUSD",1731592789153,27.47699429,214.33,214.25,43.81289429]
["bitfinex","SOLUSD",1731592789449,4.6643,214.39,214.27,27.47699429]
["bitfinex","SOLUSD",1731592789655,27.47699429,214.32,214.25,43.81289429]
["bitfinex","SOLUSD",1731592790356,27.47699429,214.31,214.25,16.3359]
["bitfinex","SOLUSD",1731592790531,27.47699429,214.31,214.24,15.7968]
["bitfinex","SOLUSD",1731592790736,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592791255,27.47699429,214.3,214.24,32.1335]
["bitfinex","SOLUSD",1731592792461,27.47699429,214.25,214.2,16.3395]
["bitfinex","SOLUSD",1731592792751,27.47699429,214.23,214.18,20.4462]
["bitfinex","SOLUSD",1731592792952,27.47699429,214.22,214.18,11.6724]
["bitfinex","SOLUSD",1731592793255,22.7326,214.3,214.18,11.6724]
["bitfinex","SOLUSD",1731592793256,27.47699429,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1731592793450,23.776884,214.29,214.18,11.6724]
["bitfinex","SOLUSD",1731592794150,4.666,214.32,214.2,16.3398]
["bitfinex","SOLUSD",1731592794446,32.14259429,214.34,214.26,27.47699429]
["bitfinex","SOLUSD",1731592794652,32.14259429,214.34,214.21,20.0]
["bitfinex","SOLUSD",1731592794653,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592794856,27.47699429,214.31,214.24,27.47699429]
["bitfinex","SOLUSD",1731592795561,27.47699429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592795852,27.47699429,214.35,214.27,20.0]
["bitfinex","SOLUSD",1731592796357,11.6593,214.42,214.27,32.14379429]
["bitfinex","SOLUSD",1731592796553,27.47699429,214.35,214.27,32.14379429]
["bitfinex","SOLUSD",1731592796734,27.47699429,214.32,214.27,16.3343]
["bitfinex","SOLUSD",1731592797046,27.47699429,214.31,214.25,24.6673]
["bitfinex","SOLUSD",1731592797654,27.47699429,214.31,214.25,36.3359]
["bitfinex","SOLUSD",1731592797840,27.47699429,214.32,214.25,63.81289429]
["bitfinex","SOLUSD",1731592798960,27.47699429,214.27,214.2,11.671]
["bitfinex","SOLUSD",1731592799335,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592800146,27.47699429,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731592800453,23.776884,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731592800645,27.47699429,214.23,214.16,15.22]
["bitfinex","SOLUSD",1731592800852,28.643184,214.31,214.16,15.22]
["bitfinex","SOLUSD",1731592800853,27.47699429,214.2,214.16,15.22]
["bitfinex","SOLUSD",1731592801056,27.47699429,214.21,214.16,19.8893]
["bitfinex","SOLUSD",1731592801553,27.47699429,214.23,214.16,31.5628]
["bitfinex","SOLUSD",1731592801755,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592801949,27.47699429,214.23,214.16,31.5628]
["bitfinex","SOLUSD",1731592802151,40.108484,214.31,214.16,31.5628]
["bitfinex","SOLUSD",1731592802152,27.47699429,214.24,214.16,59.03979429]
["bitfinex","SOLUSD",1731592802335,4.666,214.32,214.17,20.0]
["bitfinex","SOLUSD",1731592803353,165.441,214.38,214.17,20.0]
["bitfinex","SOLUSD",1731592803561,27.47699429,214.31,214.24,27.47699429]
["bitfinex","SOLUSD",1731592803735,27.47699429,214.3,214.23,27.47699429]
["bitfinex","SOLUSD",1731592803935,27.47699429,214.36,214.29,27.47699429]
["bitfinex","SOLUSD",1731592804135,32.14179429,214.37,214.3,32.14329429]
["bitfinex","SOLUSD",1731592804339,27.47699429,214.38,214.31,27.47699429]
["bitfinex","SOLUSD",1731592804562,27.47699429,214.38,214.31,20.0]
["bitfinex","SOLUSD",1731592804741,4.8642,214.4,214.26,11.6679]
["bitfinex","SOLUSD",1731592805063,0.1,214.38,214.23,21.153]
["bitfinex","SOLUSD",1731592805235,23.876884,214.38,214.23,21.153]
["bitfinex","SOLUSD",1731592805754,27.47699429,214.3,214.23,32.8227]
["bitfinex","SOLUSD",1731592805941,27.47699429,214.29,214.24,20.0]
["bitfinex","SOLUSD",1731592806139,27.47699429,214.3,214.25,16.336]
["bitfinex","SOLUSD",1731592806459,27.47699429,214.28,214.24,20.0]
["bitfinex","SOLUSD",1731592807060,27.47699429,214.28,214.24,24.6676]
["bitfinex","SOLUSD",1731592807248,51.25387829,214.29,214.24,24.6676]
["bitfinex","SOLUSD",1731592807450,51.25387829,214.29,214.24,4.6676]
["bitfinex","SOLUSD",1731592807649,27.47699429,214.25,214.18,20.8691]
["bitfinex","SOLUSD",1731592807963,27.47699429,214.23,214.18,32.5415]
["bitfinex","SOLUSD",1731592808257,27.47699429,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731592808455,27.47699429,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731592808652,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592808858,27.47699429,214.25,214.18,43.81829429]
["bitfinex","SOLUSD",1731592809162,27.47699429,214.22,214.18,11.6724]
["bitfinex","SOLUSD",1731592809364,28.443584,214.29,214.18,11.6724]
["bitfinex","SOLUSD",1731592809365,27.47699429,214.21,214.18,11.6724]
["bitfinex","SOLUSD",1731592809664,27.47699429,214.24,214.18,16.3413]
["bitfinex","SOLUSD",1731592810139,27.47699429,214.25,214.18,43.81829429]
["bitfinex","SOLUSD",1731592811066,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592811364,27.47699429,214.29,214.22,27.47699429]
["bitfinex","SOLUSD",1731592811669,32.14329429,214.31,214.23,27.47699429]
["bitfinex","SOLUSD",1731592811854,11.6633,214.35,214.18,16.3413]
["bitfinex","SOLUSD",1731592811855,27.47699429,214.34,214.26,27.47699429]
["bitfinex","SOLUSD",1731592812249,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592812554,27.47699429,214.31,214.23,47.47699429]
["bitfinex","SOLUSD",1731592812867,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592813164,27.47699429,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1731592813665,27.47699429,214.32,214.26,16.3352]
["bitfinex","SOLUSD",1731592814346,27.47699429,214.27,214.22,11.67]
["bitfinex","SOLUSD",1731592814543,27.47699429,214.25,214.22,16.338]
["bitfinex","SOLUSD",1731592814842,27.47699429,214.25,214.22,11.67]
["bitfinex","SOLUSD",1731592815159,27.47699429,214.24,214.18,4.6687]
["bitfinex","SOLUSD",1731592815369,27.47699429,214.26,214.18,43.81809429]
["bitfinex","SOLUSD",1731592815661,27.47699429,214.29,214.22,27.47699429]
["bitfinex","SOLUSD",1731592815861,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592816045,27.47699429,214.31,214.24,27.47699429]
["bitfinex","SOLUSD",1731592816347,27.47699429,214.28,214.19,20.0]
["bitfinex","SOLUSD",1731592816548,16.4276,214.36,214.19,47.47699429]
["bitfinex","SOLUSD",1731592816762,175.5276,214.36,214.19,20.0]
["bitfinex","SOLUSD",1731592817059,163.865,214.36,214.21,20.0]
["bitfinex","SOLUSD",1731592817242,4.665,214.36,214.21,20.0]
["bitfinex","SOLUSD",1731592817550,4.665,214.36,214.23,20.0]
["bitfinex","SOLUSD",1731592817961,27.47699429,214.33,214.26,27.47699429]
["bitfinex","SOLUSD",1731592818162,27.47699429,214.34,214.27,20.0]
["bitfinex","SOLUSD",1731592818376,27.47699429,214.34,214.28,16.3336]
["bitfinex","SOLUSD",1731592818873,27.47699429,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731592819740,27.47699429,214.34,214.3,4.6663]
["bitfinex","SOLUSD",1731592819947,27.47699429,214.31,214.24,11.6688]
["bitfinex","SOLUSD",1731592820148,27.47699429,214.26,214.24,16.3362]
["bitfinex","SOLUSD",1731592820343,27.47699429,214.29,214.24,16.3362]
["bitfinex","SOLUSD",1731592820542,159.2,214.39,214.24,16.3362]
["bitfinex","SOLUSD",1731592821650,27.47699429,214.29,214.24,11.6688]
["bitfinex","SOLUSD",1731592821865,27.47699429,214.28,214.22,16.0897]
["bitfinex","SOLUSD",1731592822071,27.47699429,214.25,214.22,16.0897]
["bitfinex","SOLUSD",1731592822248,27.47699429,214.24,214.22,16.0897]
["bitfinex","SOLUSD",1731592822565,27.47699429,214.23,214.2,11.6712]
["bitfinex","SOLUSD",1731592822765,27.47699429,214.24,214.2,16.3397]
["bitfinex","SOLUSD",1731592823074,27.47699429,214.23,214.2,16.3397]
["bitfinex","SOLUSD",1731592823257,27.47699429,214.24,214.2,16.3397]
["bitfinex","SOLUSD",1731592823575,27.47699429,214.21,214.17,15.8154]
["bitfinex","SOLUSD",1731592823749,27.47699429,214.23,214.17,20.4844]
["bitfinex","SOLUSD",1731592824068,27.47699429,214.22,214.17,20.4844]
["bitfinex","SOLUSD",1731592824277,4.6665,214.29,214.17,15.8154]
["bitfinex","SOLUSD",1731592824483,159.4,214.28,214.11,16.3316]
["bitfinex","SOLUSD",1731592824797,27.47699429,214.12,214.08,11.6777]
["bitfinex","SOLUSD",1731592825070,27.47699429,214.2,214.0,1.19067483]
["bitfinex","SOLUSD",1731592825071,27.47699429,214.09,214.03,11.6801]
["bitfinex","SOLUSD",1731592825246,0.1,214.14,214.01,4.6725]
["bitfinex","SOLUSD",1731592825445,27.47699429,214.04,214.01,4.6725]
["bitfinex","SOLUSD",1731592825685,27.47699429,214.04,214.0,15.4972]
["bitfinex","SOLUSD",1731592825974,27.47699429,214.03,213.99,4.6729]
["bitfinex","SOLUSD",1731592826154,27.47699429,214.08,214.01,27.47699429]
["bitfinex","SOLUSD",1731592826350,4.6698,214.14,213.99,16.3556]
["bitfinex","SOLUSD",1731592826575,4.6698,214.14,214.0,20.0]
["bitfinex","SOLUSD",1731592826958,27.47699429,214.12,214.05,27.47699429]
["bitfinex","SOLUSD",1731592827277,4.6695,214.16,214.0,20.0]
["bitfinex","SOLUSD",1731592827278,27.47699429,214.16,214.08,27.47699429]
["bitfinex","SOLUSD",1731592827476,27.47699429,214.14,214.07,27.47699429]
["bitfinex","SOLUSD",1731592827953,27.47699429,214.13,214.06,27.47699429]
["bitfinex","SOLUSD",1731592828256,27.47699429,214.15,214.07,47.47699429]
["bitfinex","SOLUSD",1731592828664,27.47699429,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592828970,27.47699429,214.12,214.05,27.47699429]
["bitfinex","SOLUSD",1731592829273,4.6687,214.19,214.01,39.7175]
["bitfinex","SOLUSD",1731592829274,27.47699429,214.16,214.09,27.47699429]
["bitfinex","SOLUSD",1731592829490,27.47699429,214.13,214.06,27.47699429]
["bitfinex","SOLUSD",1731592829668,4.6687,214.19,214.01,16.3542]
["bitfinex","SOLUSD",1731592829669,16.4405,214.19,214.01,16.3542]
["bitfinex","SOLUSD",1731592829872,0.2,214.16,214.01,11.6816]
["bitfinex","SOLUSD",1731592830177,4.6696,214.15,214.01,11.6816]
["bitfinex","SOLUSD",1731592830775,27.47699429,214.12,214.05,27.47699429]
["bitfinex","SOLUSD",1731592830958,27.47699429,214.13,214.06,27.47699429]
["bitfinex","SOLUSD",1731592831772,27.47699429,214.07,214.01,11.6816]
["bitfinex","SOLUSD",1731592831957,27.47699429,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731592832166,4.6696,214.15,214.01,11.6816]
["bitfinex","SOLUSD",1731592832762,159.2,214.22,214.01,11.7816]
["bitfinex","SOLUSD",1731592832965,10.706,214.23,214.05,0.1]
["bitfinex","SOLUSD",1731592833258,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592833863,27.47699429,214.21,214.14,27.47699429]
["bitfinex","SOLUSD",1731592834058,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592834275,27.47699429,214.23,214.16,27.47699429]
["bitfinex","SOLUSD",1731592834477,4.6672,214.26,214.1,16.3474]
["bitfinex","SOLUSD",1731592834478,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592834863,27.47699429,214.23,214.16,27.47699429]
["bitfinex","SOLUSD",1731592835065,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592835262,4.6672,214.26,214.18,27.47699429]
["bitfinex","SOLUSD",1731592835474,27.47699429,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592835775,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592835962,4.6666,214.29,214.17,15.3352]
["bitfinex","SOLUSD",1731592835963,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592836166,4.6666,214.29,214.17,15.3352]
["bitfinex","SOLUSD",1731592836167,27.47699429,214.22,214.17,15.3352]
["bitfinex","SOLUSD",1731592836656,27.47699429,214.23,214.17,15.3352]
["bitfinex","SOLUSD",1731592836856,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592837267,27.47699429,214.27,214.21,27.47699429]
["bitfinex","SOLUSD",1731592837474,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592837869,27.47699429,214.22,214.18,11.6724]
["bitfinex","SOLUSD",1731592838070,27.47699429,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731592838267,27.47699429,214.21,214.15,27.47699429]
["bitfinex","SOLUSD",1731592838661,27.47699429,214.21,214.14,43.82139429]
["bitfinex","SOLUSD",1731592839068,27.47699429,214.19,214.14,16.3444]
["bitfinex","SOLUSD",1731592839361,0.1,214.3,214.14,16.3444]
["bitfinex","SOLUSD",1731592839362,27.47699429,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731592839806,27.47699429,214.19,214.14,16.3444]
["bitfinex","SOLUSD",1731592840489,27.47699429,214.27,214.18,27.47699429]
["bitfinex","SOLUSD",1731592840663,4.666,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592840864,11.0745,214.34,214.25,27.47699429]
["bitfinex","SOLUSD",1731592841083,34.9824,214.4,214.23,20.0]
["bitfinex","SOLUSD",1731592841084,4.6651,214.36,214.23,20.0]
["bitfinex","SOLUSD",1731592841388,27.47699429,214.33,214.25,27.47699429]
["bitfinex","SOLUSD",1731592841590,27.47699429,214.32,214.25,27.47699429]
["bitfinex","SOLUSD",1731592841779,27.47699429,214.26,214.18,27.47699429]
["bitfinex","SOLUSD",1731592841987,27.47699429,214.25,214.19,20.0]
["bitfinex","SOLUSD",1731592842286,6.401,214.3,214.17,15.2667]
["bitfinex","SOLUSD",1731592842471,22.7331,214.3,214.12,38.618]
["bitfinex","SOLUSD",1731592842670,22.7331,214.3,214.14,16.3444]
["bitfinex","SOLUSD",1731592842671,0.1,214.29,214.14,16.3444]
["bitfinex","SOLUSD",1731592843370,27.47699429,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731592843561,27.47699429,214.19,214.14,16.3444]
["bitfinex","SOLUSD",1731592843764,27.47699429,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731592843966,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592844190,177.2668,214.3,214.14,16.3444]
["bitfinex","SOLUSD",1731592844191,27.47699429,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731592844486,4.6665,214.29,214.15,20.0]
["bitfinex","SOLUSD",1731592844672,27.47699429,214.24,214.15,20.0]
["bitfinex","SOLUSD",1731592844873,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592845072,27.47699429,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731592845677,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592846590,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592846888,27.47699429,214.23,214.16,27.47699429]
["bitfinex","SOLUSD",1731592847071,27.47699429,214.22,214.15,47.47699429]
["bitfinex","SOLUSD",1731592847263,27.47699429,214.2,214.15,20.0]
["bitfinex","SOLUSD",1731592847467,4.6665,214.29,214.14,16.3444]
["bitfinex","SOLUSD",1731592847468,27.47699429,214.19,214.14,16.3444]
["bitfinex","SOLUSD",1731592847672,27.47699429,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731592847891,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592848185,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592848387,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592848587,27.47699429,214.25,214.19,27.47699429]
["bitfinex","SOLUSD",1731592848762,27.47699429,214.25,214.14,16.3444]
["bitfinex","SOLUSD",1731592848763,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592849186,27.47699429,214.24,214.18,20.0]
["bitfinex","SOLUSD",1731592849394,27.47699429,214.23,214.16,27.47699429]
["bitfinex","SOLUSD",1731592849595,27.47699429,214.23,214.15,47.47699429]
["bitfinex","SOLUSD",1731592849892,27.47699429,214.2,214.16,16.3429]
["bitfinex","SOLUSD",1731592850279,27.47699429,214.17,214.12,15.2667]
["bitfinex","SOLUSD",1731592850477,16.3329,214.29,214.08,4.6711]
["bitfinex","SOLUSD",1731592850478,27.47699429,214.13,214.08,4.6711]
["bitfinex","SOLUSD",1731592850698,27.47699429,214.14,214.08,4.6711]
["bitfinex","SOLUSD",1731592850986,27.47699429,214.15,214.08,32.14809429]
["bitfinex","SOLUSD",1731592851193,27.47699429,214.16,214.09,27.47699429]
["bitfinex","SOLUSD",1731592851387,27.47699429,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592851697,27.47699429,214.15,214.1,20.0]
["bitfinex","SOLUSD",1731592852106,0.1,214.17,213.99,15.766]
["bitfinex","SOLUSD",1731592852271,27.47699429,214.05,213.99,15.766]
["bitfinex","SOLUSD",1731592852471,27.47699429,214.07,213.99,43.24299429]
["bitfinex","SOLUSD",1731592852690,27.47699429,214.09,214.02,27.47699429]
["bitfinex","SOLUSD",1731592853715,27.47699429,214.09,214.03,16.3528]
["bitfinex","SOLUSD",1731592853996,27.47699429,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731592855287,27.47699429,214.07,214.04,20.0]
["bitfinex","SOLUSD",1731592855491,27.47699429,214.11,214.04,47.47699429]
["bitfinex","SOLUSD",1731592855799,27.47699429,214.11,214.05,4.6718]
["bitfinex","SOLUSD",1731592856308,27.47699429,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731592856599,27.47699429,214.11,214.04,36.3519]
["bitfinex","SOLUSD",1731592857686,27.47699429,214.13,214.04,63.82889429]
["bitfinex","SOLUSD",1731592858279,27.47699429,214.18,214.1,27.47699429]
["bitfinex","SOLUSD",1731592858508,27.47699429,214.19,214.11,27.47699429]
["bitfinex","SOLUSD",1731592858878,27.47699429,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592859080,27.47699429,214.17,214.1,20.0]
["bitfinex","SOLUSD",1731592859598,27.47699429,214.13,214.05,27.47699429]
["bitfinex","SOLUSD",1731592859778,27.47699429,214.11,214.07,16.3497]
["bitfinex","SOLUSD",1731592860181,27.47699429,214.16,214.08,27.47699429]
["bitfinex","SOLUSD",1731592860405,27.47699429,214.18,214.1,27.47699429]
["bitfinex","SOLUSD",1731592860783,27.47699429,214.16,214.08,27.47699429]
["bitfinex","SOLUSD",1731592861102,175.4485,214.26,214.12,27.47699429]
["bitfinex","SOLUSD",1731592861103,27.47699429,214.2,214.12,27.47699429]
["bitfinex","SOLUSD",1731592861479,27.47699429,214.16,214.11,16.4118]
["bitfinex","SOLUSD",1731592861707,27.47699429,214.17,214.11,43.88879429]
["bitfinex","SOLUSD",1731592862002,27.47699429,214.17,214.12,11.6756]
["bitfinex","SOLUSD",1731592862209,32.14619429,214.17,214.11,16.4118]
["bitfinex","SOLUSD",1731592862385,27.47699429,214.15,214.1,4.6706]
["bitfinex","SOLUSD",1731592862894,27.47699429,214.18,214.11,27.47699429]
["bitfinex","SOLUSD",1731592863092,32.14599429,214.18,214.1,16.3473]
["bitfinex","SOLUSD",1731592863798,27.47699429,214.18,214.1,16.3473]
["bitfinex","SOLUSD",1731592863999,27.47699429,214.17,214.1,16.3473]
["bitfinex","SOLUSD",1731592864713,27.47699429,214.18,214.11,27.47699429]
["bitfinex","SOLUSD",1731592865009,27.47699429,214.18,214.11,20.0]
["bitfinex","SOLUSD",1731592865304,27.47699429,214.13,214.01,15.1561]
["bitfinex","SOLUSD",1731592865511,159.3,214.17,214.01,15.1561]
["bitfinex","SOLUSD",1731592865682,0.1,214.14,214.01,15.1561]
["bitfinex","SOLUSD",1731592865883,0.1,214.12,214.0,4.6728]
["bitfinex","SOLUSD",1731592866107,16.3451,214.13,214.0,4.6728]
["bitfinex","SOLUSD",1731592866282,16.3451,214.13,214.0,16.355]
["bitfinex","SOLUSD",1731592866490,15.271,214.15,214.0,39.7194]
["bitfinex","SOLUSD",1731592866680,27.47699429,214.14,214.06,27.47699429]
["bitfinex","SOLUSD",1731592866885,6.3061,214.16,214.0,39.7194]
["bitfinex","SOLUSD",1731592866886,27.47699429,214.16,214.08,27.47699429]
["bitfinex","SOLUSD",1731592867184,27.47699429,214.09,214.02,15.8535]
["bitfinex","SOLUSD",1731592867381,0.1,214.19,214.02,15.8535]
["bitfinex","SOLUSD",1731592867583,27.47699429,214.09,214.02,15.8535]
["bitfinex","SOLUSD",1731592867890,27.47699429,214.1,214.03,63.82979429]
["bitfinex","SOLUSD",1731592868106,27.47699429,214.1,214.03,36.3528]
["bitfinex","SOLUSD",1731592868403,4.6689,214.18,214.03,36.3528]
["bitfinex","SOLUSD",1731592868607,27.47699429,214.17,214.09,27.47699429]
["bitfinex","SOLUSD",1731592868788,4.6689,214.18,214.09,27.47699429]
["bitfinex","SOLUSD",1731592868988,27.47699429,214.17,214.09,27.47699429]
["bitfinex","SOLUSD",1731592869284,27.47699429,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592869504,27.47699429,214.16,214.09,27.47699429]
["bitfinex","SOLUSD",1731592869707,27.47699429,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592870100,23.776884,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592870413,23.776884,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592870613,51.25387829,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592870794,27.47699429,214.18,214.1,27.47699429]
["bitfinex","SOLUSD",1731592871104,27.47699429,214.19,214.11,27.47699429]
["bitfinex","SOLUSD",1731592871307,27.47699429,214.18,214.11,27.47699429]
["bitfinex","SOLUSD",1731592871505,27.47699429,214.17,214.09,27.47699429]
["bitfinex","SOLUSD",1731592871698,32.14619429,214.17,214.1,20.0]
["bitfinex","SOLUSD",1731592872006,27.47699429,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592872192,27.47699429,214.14,214.07,47.47699429]
["bitfinex","SOLUSD",1731592872399,27.47699429,214.14,214.07,20.0]
["bitfinex","SOLUSD",1731592872990,27.47699429,214.14,214.07,47.47699429]
["bitfinex","SOLUSD",1731592873583,27.47699429,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592873790,23.776884,214.14,214.08,43.82589429]
["bitfinex","SOLUSD",1731592873991,27.47699429,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592874295,27.47699429,214.18,214.11,27.47699429]
["bitfinex","SOLUSD",1731592874900,27.47699429,214.18,214.1,27.47699429]
["bitfinex","SOLUSD",1731592875292,159.2,214.23,214.12,27.47699429]
["bitfinex","SOLUSD",1731592875293,27.47699429,214.2,214.12,27.47699429]
["bitfinex","SOLUSD",1731592875498,51.25387829,214.18,214.11,43.82359429]
["bitfinex","SOLUSD",1731592875803,27.47699429,214.17,214.11,16.3466]
["bitfinex","SOLUSD",1731592876205,51.25387829,214.14,214.09,4.6707]
["bitfinex","SOLUSD",1731592876399,23.776884,214.18,214.07,16.3493]
["bitfinex","SOLUSD",1731592876400,27.47699429,214.13,214.07,16.3493]
["bitfinex","SOLUSD",1731592876615,27.47699429,214.12,214.07,16.3493]
["bitfinex","SOLUSD",1731592876916,27.47699429,214.13,214.07,16.3493]
["bitfinex","SOLUSD",1731592877113,23.776884,214.14,214.07,43.82629429]
["bitfinex","SOLUSD",1731592877318,51.25387829,214.14,214.07,43.82629429]
["bitfinex","SOLUSD",1731592877617,27.47699429,214.13,214.07,16.3493]
["bitfinex","SOLUSD",1731592877920,4.6684,214.21,214.12,27.47699429]
["bitfinex","SOLUSD",1731592878092,4.6676,214.24,214.18,27.47699429]
["bitfinex","SOLUSD",1731592878692,33.97589429,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592878891,159.2,214.31,214.22,27.47699429]
["bitfinex","SOLUSD",1731592878892,27.47699429,214.3,214.22,27.47699429]
["bitfinex","SOLUSD",1731592879214,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592879516,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592880110,27.47699429,214.21,214.14,43.82139429]
["bitfinex","SOLUSD",1731592880294,27.47699429,214.19,214.14,16.3444]
["bitfinex","SOLUSD",1731592880612,27.47699429,214.17,214.1,39.15369429]
["bitfinex","SOLUSD",1731592880816,23.776884,214.23,214.1,39.15369429]
["bitfinex","SOLUSD",1731592880817,27.47699429,214.2,214.13,27.47699429]
["bitfinex","SOLUSD",1731592880998,27.47699429,214.19,214.11,20.0]
["bitfinex","SOLUSD",1731592881200,27.47699429,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731592881597,23.776884,214.19,214.14,27.47699429]
["bitfinex","SOLUSD",1731592881798,23.776884,214.19,214.13,27.47699429]
["bitfinex","SOLUSD",1731592882004,23.776884,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731592882005,23.776884,214.19,214.12,43.82279429]
["bitfinex","SOLUSD",1731592882203,23.776884,214.19,214.14,27.47699429]
["bitfinex","SOLUSD",1731592882499,23.776884,214.2,214.15,27.47699429]
["bitfinex","SOLUSD",1731592882711,23.776884,214.21,214.15,27.47699429]
["bitfinex","SOLUSD",1731592882904,51.25387829,214.23,214.15,27.47699429]
["bitfinex","SOLUSD",1731592883510,27.47699429,214.25,214.18,27.47699429]
["bitfinex","SOLUSD",1731592883711,27.47699429,214.3,214.22,27.47699429]
["bitfinex","SOLUSD",1731592884723,27.47699429,214.29,214.22,27.47699429]
["bitfinex","SOLUSD",1731592884898,27.47699429,214.3,214.23,4.6678]
["bitfinex","SOLUSD",1731592885098,23.776884,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731592885300,27.47699429,214.33,214.25,27.47699429]
["bitfinex","SOLUSD",1731592885529,22.1523,214.37,214.23,4.6678]
["bitfinex","SOLUSD",1731592885530,27.47699429,214.35,214.28,27.47699429]
["bitfinex","SOLUSD",1731592885701,27.47699429,214.35,214.27,27.47699429]
["bitfinex","SOLUSD",1731592886408,34.07719429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592886614,27.47699429,214.37,214.3,27.47699429]
["bitfinex","SOLUSD",1731592886803,27.47699429,214.37,214.3,32.14309429]
["bitfinex","SOLUSD",1731592887127,21.8573,214.43,214.24,47.47699429]
["bitfinex","SOLUSD",1731592887128,27.47699429,214.31,214.24,47.47699429]
["bitfinex","SOLUSD",1731592887303,0.2,214.37,214.21,11.6707]
["bitfinex","SOLUSD",1731592887507,27.47699429,214.22,214.18,16.2871]
["bitfinex","SOLUSD",1731592887719,23.776884,214.2,214.13,20.3458]
["bitfinex","SOLUSD",1731592888014,23.776884,214.2,214.11,4.6704]
["bitfinex","SOLUSD",1731592888223,23.776884,214.2,214.08,15.6758]
["bitfinex","SOLUSD",1731592888409,23.776884,214.2,214.09,4.6707]
["bitfinex","SOLUSD",1731592889028,23.776884,214.18,214.12,27.47699429]
["bitfinex","SOLUSD",1731592889841,23.776884,214.18,214.13,4.67]
["bitfinex","SOLUSD",1731592890517,23.776884,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731592891316,27.47699429,214.16,214.08,54.83019429]
["bitfinex","SOLUSD",1731592891518,27.47699429,214.13,214.09,4.6708]
["bitfinex","SOLUSD",1731592892412,23.776884,214.14,214.09,4.6708]
["bitfinex","SOLUSD",1731592892830,27.47699429,214.11,214.04,27.47699429]
["bitfinex","SOLUSD",1731592893135,27.47699429,214.09,214.04,4.6719]
["bitfinex","SOLUSD",1731592893342,27.47699429,214.09,214.04,16.3519]
["bitfinex","SOLUSD",1731592894128,27.47699429,214.09,214.04,11.68]
["bitfinex","SOLUSD",1731592894631,23.776884,214.14,214.08,27.47699429]
["bitfinex","SOLUSD",1731592894928,23.776884,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592896323,23.776884,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592896643,27.47699429,214.17,214.1,4.6706]
["bitfinex","SOLUSD",1731592896818,23.776884,214.16,214.1,4.6706]
["bitfinex","SOLUSD",1731592897423,23.776884,214.16,214.09,27.47699429]
["bitfinex","SOLUSD",1731592897617,23.776884,214.16,214.11,27.47699429]
["bitfinex","SOLUSD",1731592897820,51.25387829,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592898014,51.25387829,214.17,214.09,27.47699429]
["bitfinex","SOLUSD",1731592898215,27.47699429,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592898451,23.776884,214.15,214.09,27.47699429]
["bitfinex","SOLUSD",1731592898736,51.25387829,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592899031,23.776884,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592899615,23.776884,214.15,214.09,32.14789429]
["bitfinex","SOLUSD",1731592900331,27.47699429,214.12,214.05,11.679]
["bitfinex","SOLUSD",1731592900641,27.47699429,214.12,214.05,39.15599429]
["bitfinex","SOLUSD",1731592900841,27.47699429,214.15,214.05,16.3506]
["bitfinex","SOLUSD",1731592901022,4.6693,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592901023,23.776884,214.16,214.11,27.47699429]
["bitfinex","SOLUSD",1731592901424,23.776884,214.16,214.05,39.7096]
["bitfinex","SOLUSD",1731592901629,23.776884,214.14,214.06,20.0]
["bitfinex","SOLUSD",1731592902420,32.14619429,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592902636,32.14619429,214.17,214.06,20.0]
["bitfinex","SOLUSD",1731592902637,32.14529429,214.21,214.13,27.47699429]
["bitfinex","SOLUSD",1731592903135,27.47699429,214.19,214.12,27.47699429]
["bitfinex","SOLUSD",1731592903342,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592903549,27.47699429,214.24,214.16,27.47699429]
["bitfinex","SOLUSD",1731592903718,38.48429429,214.25,214.17,32.14609429]
["bitfinex","SOLUSD",1731592903918,27.47699429,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1731592904546,27.47699429,214.24,214.17,4.6691]
["bitfinex","SOLUSD",1731592904848,27.47699429,214.21,214.17,4.6691]
["bitfinex","SOLUSD",1731592905317,6.3397,214.25,214.17,4.6691]
["bitfinex","SOLUSD",1731592905318,27.47699429,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1731592905727,23.776884,214.19,214.12,27.47699429]
["bitfinex","SOLUSD",1731592905947,23.776884,214.19,214.13,4.6698]
["bitfinex","SOLUSD",1731592906435,51.25387829,214.23,214.15,27.47699429]
["bitfinex","SOLUSD",1731592906641,27.47699429,214.22,214.16,4.6694]
["bitfinex","SOLUSD",1731592906818,27.47699429,214.23,214.16,32.14639429]
["bitfinex","SOLUSD",1731592907025,27.47699429,214.23,214.16,43.81989429]
["bitfinex","SOLUSD",1731592907226,27.47699429,214.23,214.16,16.3429]
["bitfinex","SOLUSD",1731592907548,27.47699429,214.19,214.13,4.6698]
["bitfinex","SOLUSD",1731592907844,27.47699429,214.2,214.14,20.0]
["bitfinex","SOLUSD",1731592908149,23.776884,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731592909019,23.776884,214.19,214.13,11.6751]
["bitfinex","SOLUSD",1731592909235,27.47699429,214.18,214.14,4.6697]
["bitfinex","SOLUSD",1731592909848,51.25387829,214.19,214.14,4.6697]
["bitfinex","SOLUSD",1731592910027,23.776884,214.19,214.14,4.6697]
["bitfinex","SOLUSD",1731592910543,23.776884,214.16,214.11,20.0]
["bitfinex","SOLUSD",1731592910760,27.47699429,214.15,214.09,31.3959]
["bitfinex","SOLUSD",1731592911248,51.25387829,214.16,214.09,31.3959]
["bitfinex","SOLUSD",1731592911824,51.25387829,214.16,214.09,58.87289429]
["bitfinex","SOLUSD",1731592912019,27.47699429,214.15,214.09,31.3959]
["bitfinex","SOLUSD",1731592912237,27.47699429,214.14,214.09,11.677]
["bitfinex","SOLUSD",1731592913166,27.47699429,214.15,214.09,16.3479]
["bitfinex","SOLUSD",1731592913724,27.47699429,214.15,214.09,11.677]
["bitfinex","SOLUSD",1731592914327,32.14659429,214.15,214.09,11.677]
["bitfinex","SOLUSD",1731592915232,51.25387829,214.16,214.09,39.15399429]
["bitfinex","SOLUSD",1731592915740,55.92327829,214.16,214.09,43.82489429]
["bitfinex","SOLUSD",1731592916257,23.776884,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592916745,32.14569429,214.2,214.13,27.47699429]
["bitfinex","SOLUSD",1731592916957,23.776884,214.19,214.13,27.47699429]
["bitfinex","SOLUSD",1731592917143,51.25387829,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592917454,23.776884,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592917639,23.776884,214.16,214.11,27.47699429]
["bitfinex","SOLUSD",1731592917844,23.776884,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592918152,27.47699429,214.16,214.1,16.3473]
["bitfinex","SOLUSD",1731592918656,28.446084,214.17,214.11,27.47699429]
["bitfinex","SOLUSD",1731592918955,55.92307829,214.17,214.1,43.82429429]
["bitfinex","SOLUSD",1731592919264,51.25387829,214.15,214.1,11.6767]
["bitfinex","SOLUSD",1731592919425,27.47699429,214.15,214.1,11.6767]
["bitfinex","SOLUSD",1731592919626,28.446084,214.17,214.06,11.6786]
["bitfinex","SOLUSD",1731592919826,27.47699429,214.09,214.06,11.6786]
["bitfinex","SOLUSD",1731592920057,27.47699429,214.11,214.06,16.3501]
["bitfinex","SOLUSD",1731592920362,27.47699429,214.14,214.07,27.47699429]
["bitfinex","SOLUSD",1731592920531,27.47699429,214.12,214.06,16.3501]
["bitfinex","SOLUSD",1731592921036,27.47699429,214.13,214.06,43.82709429]
["bitfinex","SOLUSD",1731592921441,27.47699429,214.14,214.06,43.82709429]
["bitfinex","SOLUSD",1731592921859,27.47699429,214.14,214.07,27.47699429]
["bitfinex","SOLUSD",1731592922027,27.47699429,214.19,214.12,27.47699429]
["bitfinex","SOLUSD",1731592923261,27.47699429,214.18,214.11,27.47699429]
["bitfinex","SOLUSD",1731592923461,4.6678,214.23,214.17,27.47699429]
["bitfinex","SOLUSD",1731592923752,34.03649429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592923963,34.03649429,214.28,214.11,20.0]
["bitfinex","SOLUSD",1731592923964,11.2263,214.28,214.11,20.0]
["bitfinex","SOLUSD",1731592924144,159.2,214.27,214.12,16.3458]
["bitfinex","SOLUSD",1731592924343,6.6595,214.28,214.09,16.2545]
["bitfinex","SOLUSD",1731592924344,0.1,214.24,214.09,16.2545]
["bitfinex","SOLUSD",1731592924962,0.1,214.24,214.09,32.6026]
["bitfinex","SOLUSD",1731592925165,27.47699429,214.14,214.09,32.6026]
["bitfinex","SOLUSD",1731592925469,23.776884,214.19,214.13,27.47699429]
["bitfinex","SOLUSD",1731592925762,27.47699429,214.18,214.11,27.47699429]
["bitfinex","SOLUSD",1731592925947,23.776884,214.19,214.09,32.6026]
["bitfinex","SOLUSD",1731592926266,23.776884,214.17,214.09,32.6026]
["bitfinex","SOLUSD",1731592927051,27.47699429,214.16,214.09,32.6026]
["bitfinex","SOLUSD",1731592927562,23.776884,214.18,214.12,27.47699429]
["bitfinex","SOLUSD",1731592927767,23.776884,214.19,214.13,27.47699429]
["bitfinex","SOLUSD",1731592928062,27.47699429,214.17,214.1,27.47699429]
["bitfinex","SOLUSD",1731592928255,23.776884,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592928441,0.1,214.24,214.1,27.47699429]
["bitfinex","SOLUSD",1731592928442,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592928646,4.667,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592928848,32.14399429,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592929061,4.667,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592929372,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592929557,4.6673,214.26,214.19,32.14559429]
["bitfinex","SOLUSD",1731592929885,27.47699429,214.25,214.17,43.81839429]
["bitfinex","SOLUSD",1731592930071,27.47699429,214.22,214.15,32.14639429]
["bitfinex","SOLUSD",1731592930365,23.776884,214.24,214.18,27.47699429]
["bitfinex","SOLUSD",1731592930672,32.14429429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592931458,4.6673,214.26,214.2,27.47699429]
["bitfinex","SOLUSD",1731592931662,23.776884,214.25,214.2,27.47699429]
["bitfinex","SOLUSD",1731592932166,23.776884,214.25,214.19,27.47699429]
["bitfinex","SOLUSD",1731592932344,27.47699429,214.22,214.15,27.47699429]
["bitfinex","SOLUSD",1731592932549,27.47699429,214.24,214.17,27.47699429]
["bitfinex","SOLUSD",1731592932754,23.776884,214.25,214.12,39.6971]
["bitfinex","SOLUSD",1731592933543,23.776884,214.23,214.12,39.6971]
["bitfinex","SOLUSD",1731592933751,23.776884,214.23,214.18,27.47699429]
["bitfinex","SOLUSD",1731592935470,23.776884,214.23,214.17,4.669]
["bitfinex","SOLUSD",1731592935471,23.776884,214.23,214.17,32.14599429]
["bitfinex","SOLUSD",1731592935766,23.776884,214.17,214.1,32.14769429]
["bitfinex","SOLUSD",1731592935961,27.47699429,214.15,214.1,4.6707]
["bitfinex","SOLUSD",1731592936144,23.776884,214.17,214.1,43.82439429]
["bitfinex","SOLUSD",1731592936345,23.776884,214.17,214.07,4.6713]
["bitfinex","SOLUSD",1731592937156,4.6694,214.16,214.06,11.6787]
["bitfinex","SOLUSD",1731592937550,27.47699429,214.12,214.06,11.6787]
["bitfinex","SOLUSD",1731592937858,27.47699429,214.13,214.06,11.6787]
["bitfinex","SOLUSD",1731592938169,27.47699429,214.14,214.07,27.47699429]
["bitfinex","SOLUSD",1731592938465,23.776884,214.13,214.08,4.6711]
["bitfinex","SOLUSD",1731592938873,51.25387829,214.13,214.08,4.6711]
["bitfinex","SOLUSD",1731592939368,51.25387829,214.13,214.04,48.24689429]
["bitfinex","SOLUSD",1731592939369,27.47699429,214.11,214.04,48.24689429]
["bitfinex","SOLUSD",1731592939577,51.25387829,214.13,214.05,27.47699429]
["bitfinex","SOLUSD",1731592940377,23.776884,214.13,214.07,27.47699429]
["bitfinex","SOLUSD",1731592940675,48.72169429,214.08,213.94,16.3597]
["bitfinex","SOLUSD",1731592940966,27.47699429,214.01,213.94,16.3597]
["bitfinex","SOLUSD",1731592941159,27.47699429,214.03,213.94,16.3597]
["bitfinex","SOLUSD",1731592941352,23.776884,214.02,213.94,16.3597]
["bitfinex","SOLUSD",1731592941553,23.776884,214.02,213.94,11.6855]
["bitfinex","SOLUSD",1731592942050,23.776884,214.0,213.94,11.6855]
["bitfinex","SOLUSD",1731592943151,32.14969429,214.01,213.94,11.6855]
["bitfinex","SOLUSD",1731592943468,27.47699429,214.03,213.94,11.6855]
["bitfinex","SOLUSD",1731592943665,4.6719,214.05,213.99,27.47699429]
["bitfinex","SOLUSD",1731592944052,32.14889429,214.05,213.97,27.47699429]
["bitfinex","SOLUSD",1731592944253,27.47699429,214.04,213.97,27.47699429]
["bitfinex","SOLUSD",1731592944776,23.776884,213.96,213.86,4.6759]
["bitfinex","SOLUSD",1731592945073,27.47699429,213.87,213.84,0.4481257]
["bitfinex","SOLUSD",1731592945578,27.47699429,213.89,213.84,0.4481257]
["bitfinex","SOLUSD",1731592945752,27.47699429,213.91,213.84,0.4481257]
["bitfinex","SOLUSD",1731592945943,23.776884,213.9,213.84,5.1243257]
["bitfinex","SOLUSD",1731592946148,23.776884,213.92,213.85,27.47699429]
["bitfinex","SOLUSD",1731592946872,27.47699429,213.95,213.89,27.47699429]
["bitfinex","SOLUSD",1731592947076,23.776884,213.96,213.89,27.47699429]
["bitfinex","SOLUSD",1731592947250,51.25387829,213.96,213.88,27.47699429]
["bitfinex","SOLUSD",1731592947761,27.47699429,213.95,213.87,27.47699429]
["bitfinex","SOLUSD",1731592947957,27.47699429,213.95,213.87,43.84179429]
["bitfinex","SOLUSD",1731592948149,27.47699429,213.95,213.88,27.47699429]
["bitfinex","SOLUSD",1731592948356,51.25387829,213.96,213.88,27.47699429]
["bitfinex","SOLUSD",1731592948557,4.6727,214.01,213.94,27.47699429]
["bitfinex","SOLUSD",1731592948761,27.47699429,214.02,213.94,27.47699429]
["bitfinex","SOLUSD",1731592949073,27.47699429,214.01,213.94,27.47699429]
["bitfinex","SOLUSD",1731592949268,27.47699429,213.96,213.88,27.47699429]
["bitfinex","SOLUSD",1731592949455,27.47699429,213.95,213.89,20.0]
["bitfinex","SOLUSD",1731592949656,27.47699429,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731592950064,27.47699429,213.96,213.88,27.47699429]
["bitfinex","SOLUSD",1731592950257,27.47699429,213.96,213.88,32.15229429]
["bitfinex","SOLUSD",1731592950973,27.47699429,213.94,213.87,11.6893]
["bitfinex","SOLUSD",1731592951175,23.776884,213.95,213.88,27.47699429]
["bitfinex","SOLUSD",1731592951650,27.47699429,213.89,213.84,0.4481257]
["bitfinex","SOLUSD",1731592951855,27.47699429,213.91,213.84,5.1244257]
["bitfinex","SOLUSD",1731592952180,23.776884,213.93,213.84,44.29231999]
["bitfinex","SOLUSD",1731592952181,23.776884,213.92,213.84,44.29231999]
["bitfinex","SOLUSD",1731592952475,27.47699429,213.93,213.84,16.8153257]
["bitfinex","SOLUSD",1731592952680,6.3969,213.94,213.84,16.8153257]
["bitfinex","SOLUSD",1731592952681,23.776884,213.94,213.88,27.47699429]
["bitfinex","SOLUSD",1731592952889,23.776884,213.96,213.9,27.47699429]
["bitfinex","SOLUSD",1731592953072,27.47699429,213.97,213.9,27.47699429]
["bitfinex","SOLUSD",1731592953381,32.15059429,213.97,213.9,27.47699429]
["bitfinex","SOLUSD",1731592953579,32.15059429,213.97,213.88,27.47699429]
["bitfinex","SOLUSD",1731592953772,32.15059429,213.97,213.89,27.47699429]
["bitfinex","SOLUSD",1731592954384,27.47699429,214.02,213.95,27.47699429]
["bitfinex","SOLUSD",1731592954856,27.47699429,214.01,213.94,27.47699429]
["bitfinex","SOLUSD",1731592955252,27.47699429,213.99,213.9,27.47699429]
["bitfinex","SOLUSD",1731592955564,27.47699429,213.97,213.9,27.47699429]
["bitfinex","SOLUSD",1731592956058,27.47699429,213.99,213.92,27.47699429]
["bitfinex","SOLUSD",1731592956264,27.47699429,213.99,213.92,43.83809429]
["bitfinex","SOLUSD",1731592956472,27.47699429,213.99,213.92,16.3611]
["bitfinex","SOLUSD",1731592956784,27.47699429,213.98,213.92,16.3611]
["bitfinex","SOLUSD",1731592957163,27.47699429,214.01,213.94,27.47699429]
["bitfinex","SOLUSD",1731592957384,27.47699429,214.03,213.96,27.47699429]
["bitfinex","SOLUSD",1731592957579,27.47699429,214.1,214.02,27.47699429]
["bitfinex","SOLUSD",1731592957751,27.47699429,214.11,214.04,27.47699429]
["bitfinex","SOLUSD",1731592957958,4.6696,214.15,213.98,20.0]
["bitfinex","SOLUSD",1731592958453,4.6696,214.15,213.99,4.6731]
["bitfinex","SOLUSD",1731592958682,4.6696,214.15,214.0,20.0]
["bitfinex","SOLUSD",1731592958976,27.47699429,214.12,214.04,27.47699429]
["bitfinex","SOLUSD",1731592959182,6.237,214.16,214.1,27.47699429]
["bitfinex","SOLUSD",1731592959482,6.237,214.16,214.0,20.0]
["bitfinex","SOLUSD",1731592959483,27.47699429,214.15,214.08,27.47699429]
["bitfinex","SOLUSD",1731592959993,6.5158,214.21,214.13,27.47699429]
["bitfinex","SOLUSD",1731592960196,33.99279429,214.21,214.13,27.47699429]
["bitfinex","SOLUSD",1731592960488,27.47699429,214.19,214.12,4.6701]
["bitfinex","SOLUSD",1731592960781,27.47699429,214.19,214.11,32.14739429]
["bitfinex","SOLUSD",1731592961279,27.47699429,214.19,214.13,27.47699429]
["bitfinex","SOLUSD",1731592961486,27.47699429,214.21,214.15,27.47699429]
["bitfinex","SOLUSD",1731592961661,27.47699429,214.24,214.16,27.47699429]
["bitfinex","SOLUSD",1731592961863,4.6673,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592962169,32.14379429,214.28,214.2,27.47699429]
["bitfinex","SOLUSD",1731592962763,32.14329429,214.3,214.22,27.47699429]
["bitfinex","SOLUSD",1731592963081,32.14329429,214.3,214.15,16.3436]
["bitfinex","SOLUSD",1731592963082,27.47699429,214.28,214.2,27.47699429]
["bitfinex","SOLUSD",1731592963263,27.47699429,214.24,214.16,27.47699429]
["bitfinex","SOLUSD",1731592963564,27.47699429,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731592964086,27.47699429,214.24,214.17,47.47699429]
["bitfinex","SOLUSD",1731592964381,27.47699429,214.24,214.18,16.3413]
["bitfinex","SOLUSD",1731592964583,27.47699429,214.24,214.18,11.6724]
["bitfinex","SOLUSD",1731592964886,33.84779429,214.32,214.18,11.6724]
["bitfinex","SOLUSD",1731592964887,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592965082,27.47699429,214.26,214.18,16.3413]
["bitfinex","SOLUSD",1731592965387,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592965566,27.47699429,214.25,214.18,43.81829429]
["bitfinex","SOLUSD",1731592965767,23.776884,214.3,214.18,43.81829429]
["bitfinex","SOLUSD",1731592965768,27.47699429,214.26,214.19,27.47699429]
["bitfinex","SOLUSD",1731592965977,27.47699429,214.26,214.18,43.81829429]
["bitfinex","SOLUSD",1731592966796,27.47699429,214.27,214.2,27.47699429]
["bitfinex","SOLUSD",1731592967083,27.47699429,214.29,214.21,27.47699429]
["bitfinex","SOLUSD",1731592967662,27.47699429,214.29,214.18,16.3413]
["bitfinex","SOLUSD",1731592967889,27.47699429,214.26,214.19,20.0]
["bitfinex","SOLUSD",1731592968195,27.47699429,214.26,214.18,27.47699429]
["bitfinex","SOLUSD",1731592969267,27.47699429,214.28,214.2,27.47699429]
["bitfinex","SOLUSD",1731592969487,27.47699429,214.28,214.21,27.47699429]
["bitfinex","SOLUSD",1731592969687,27.47699429,214.28,214.2,27.47699429]
["bitfinex","SOLUSD",1731592970695,27.47699429,214.29,214.21,43.81599429]
["bitfinex","SOLUSD",1731592970884,22.5743,214.4,214.21,43.81599429]
["bitfinex","SOLUSD",1731592970885,22.5743,214.4,214.28,27.47699429]
["bitfinex","SOLUSD",1731592971062,27.47699429,214.36,214.28,27.47699429]
["bitfinex","SOLUSD",1731592971266,4.6635,214.43,214.34,27.47699429]
["bitfinex","SOLUSD",1731592971487,27.47699429,214.41,214.34,27.47699429]
["bitfinex","SOLUSD",1731592971890,27.47699429,214.41,214.32,27.47699429]
["bitfinex","SOLUSD",1731592972069,27.47699429,214.39,214.32,27.47699429]
["bitfinex","SOLUSD",1731592972266,27.47699429,214.41,214.32,27.47699429]
["bitfinex","SOLUSD",1731592972780,27.47699429,214.41,214.33,16.3299]
["bitfinex","SOLUSD",1731592973089,27.47699429,214.43,214.34,27.47699429]
["bitfinex","SOLUSD",1731592973582,27.47699429,214.43,214.36,27.47699429]
["bitfinex","SOLUSD",1731592973785,27.47699429,214.45,214.36,27.47699429]
["bitfinex","SOLUSD",1731592973990,4.6621,214.5,214.37,20.0]
["bitfinex","SOLUSD",1731592974192,4.6607,214.56,214.45,27.47699429]
["bitfinex","SOLUSD",1731592974494,27.47699429,214.54,214.46,27.47699429]
["bitfinex","SOLUSD",1731592974792,32.13809429,214.54,214.46,27.47699429]
["bitfinex","SOLUSD",1731592974990,27.47699429,214.54,214.46,43.79679429]
["bitfinex","SOLUSD",1731592975489,27.47699429,214.53,214.46,43.79679429]
["bitfinex","SOLUSD",1731592976289,27.47699429,214.5,214.42,27.47699429]
["bitfinex","SOLUSD",1731592976493,27.47699429,214.5,214.42,47.47699429]
["bitfinex","SOLUSD",1731592976791,27.47699429,214.52,214.44,27.47699429]
["bitfinex","SOLUSD",1731592976979,159.2,214.61,214.46,27.47699429]
["bitfinex","SOLUSD",1731592976980,27.47699429,214.54,214.46,27.47699429]
["bitfinex","SOLUSD",1731592977583,27.47699429,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731592977781,27.47699429,214.53,214.46,47.47699429]
["bitfinex","SOLUSD",1731592978289,27.47699429,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731592978469,27.47699429,214.53,214.47,4.6626]
["bitfinex","SOLUSD",1731592979263,27.47699429,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731592979465,27.47699429,214.48,214.44,20.0]
["bitfinex","SOLUSD",1731592979769,27.47699429,214.47,214.43,16.3221]
["bitfinex","SOLUSD",1731592979965,27.47699429,214.47,214.43,11.6588]
["bitfinex","SOLUSD",1731592980276,27.47699429,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1731592980689,51.25387829,214.44,214.36,27.47699429]
["bitfinex","SOLUSD",1731592980867,27.47699429,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731592981064,27.47699429,214.4,214.34,11.6637]
["bitfinex","SOLUSD",1731592981290,27.47699429,214.38,214.34,11.6637]
["bitfinex","SOLUSD",1731592981487,27.47699429,214.42,214.34,39.14069429]
["bitfinex","SOLUSD",1731592982285,51.25387829,214.48,214.41,27.47699429]
["bitfinex","SOLUSD",1731592982489,27.47699429,214.52,214.43,27.47699429]
["bitfinex","SOLUSD",1731592982680,27.47699429,214.55,214.47,27.47699429]
["bitfinex","SOLUSD",1731592982884,4.6607,214.56,214.39,20.0]
["bitfinex","SOLUSD",1731592982885,27.47699429,214.51,214.45,27.47699429]
["bitfinex","SOLUSD",1731592983269,6.5134,214.57,214.48,27.47699429]
["bitfinex","SOLUSD",1731592983476,27.47699429,214.57,214.5,27.47699429]
["bitfinex","SOLUSD",1731592983688,27.47699429,214.55,214.48,27.47699429]
["bitfinex","SOLUSD",1731592983893,27.47699429,214.5,214.44,15.0444]
["bitfinex","SOLUSD",1731592984197,27.47699429,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731592984498,159.2,214.57,214.42,20.0]
["bitfinex","SOLUSD",1731592984499,27.47699429,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731592984668,27.47699429,214.55,214.47,27.47699429]
["bitfinex","SOLUSD",1731592984995,23.776884,214.5,214.42,67.11859429]
["bitfinex","SOLUSD",1731592985372,27.47699429,214.51,214.42,67.11859429]
["bitfinex","SOLUSD",1731592985582,27.47699429,214.51,214.44,27.47699429]
["bitfinex","SOLUSD",1731592985792,159.2,214.58,214.49,27.47699429]
["bitfinex","SOLUSD",1731592985986,27.47699429,214.57,214.49,27.47699429]
["bitfinex","SOLUSD",1731592986191,27.47699429,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731592986595,27.47699429,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731592986812,27.92511999,214.59,214.51,27.47699429]
["bitfinex","SOLUSD",1731592986981,0.4481257,214.59,214.55,20.0]
["bitfinex","SOLUSD",1731592988316,0.4481257,214.59,214.56,43.78939429]
["bitfinex","SOLUSD",1731592988904,0.4481257,214.59,214.58,44.30731935]
["bitfinex","SOLUSD",1731592989107,0.4481257,214.59,214.58,64.30731935]
["bitfinex","SOLUSD",1731592989284,44.30731935,214.71,214.59,20.0]
["bitfinex","SOLUSD",1731592989484,44.30731935,214.71,214.62,44.30731935]
["bitfinex","SOLUSD",1731592990307,44.30731935,214.71,214.64,16.3063]
["bitfinex","SOLUSD",1731592990523,44.30731935,214.66,214.59,11.6498]
["bitfinex","SOLUSD",1731592990803,44.30731935,214.7,214.62,44.30731935]
["bitfinex","SOLUSD",1731592991107,44.30731935,214.72,214.64,44.30731935]
["bitfinex","SOLUSD",1731592991296,44.30731935,214.7,214.62,44.30731935]
["bitfinex","SOLUSD",1731592991810,44.30731935,214.64,214.57,4.6604]
["bitfinex","SOLUSD",1731592991985,44.30731935,214.61,214.57,4.6604]
["bitfinex","SOLUSD",1731592992501,44.30731935,214.61,214.54,16.3134]
["bitfinex","SOLUSD",1731592992879,44.30731935,214.65,214.57,44.30731935]
["bitfinex","SOLUSD",1731592993092,44.30731935,214.65,214.58,20.0]
["bitfinex","SOLUSD",1731592993311,44.30731935,214.63,214.55,64.30731935]
["bitfinex","SOLUSD",1731592994309,44.30731935,214.64,214.57,64.30731935]
["bitfinex","SOLUSD",1731592994603,44.30731935,214.66,214.59,20.0]
["bitfinex","SOLUSD",1731592994817,44.30731935,214.67,214.6,44.30731935]
["bitfinex","SOLUSD",1731592995106,4.6565,214.75,214.59,20.0]
["bitfinex","SOLUSD",1731592995107,44.30731935,214.66,214.59,20.0]
["bitfinex","SOLUSD",1731592995300,4.6565,214.75,214.59,20.0]
["bitfinex","SOLUSD",1731592995301,44.30731935,214.67,214.59,64.30731935]
["bitfinex","SOLUSD",1731592995609,44.30731935,214.66,214.59,64.30731935]
["bitfinex","SOLUSD",1731592995797,44.30731935,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731592996183,44.30731935,214.62,214.58,4.6602]
["bitfinex","SOLUSD",1731592996482,44.30731935,214.6,214.56,16.3123]
["bitfinex","SOLUSD",1731592997086,44.30731935,214.58,214.52,4.6614]
["bitfinex","SOLUSD",1731592997292,44.30731935,214.56,214.52,4.6614]
["bitfinex","SOLUSD",1731592997508,44.30731935,214.58,214.52,4.6614]
["bitfinex","SOLUSD",1731592998206,44.30731935,214.56,214.52,16.3153]
["bitfinex","SOLUSD",1731592998410,44.30731935,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731592998985,44.30731935,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731592999207,44.30731935,214.59,214.51,44.30731935]
["bitfinex","SOLUSD",1731592999414,44.30731935,214.6,214.52,44.30731935]
["bitfinex","SOLUSD",1731592999588,23.776884,214.64,214.52,20.0]
["bitfinex","SOLUSD",1731592999589,44.30731935,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731593000289,44.30731935,214.58,214.48,23.3121]
["bitfinex","SOLUSD",1731593000290,44.30731935,214.55,214.51,4.6617]
["bitfinex","SOLUSD",1731593000688,44.30731935,214.54,214.46,44.30731935]
["bitfinex","SOLUSD",1731593000907,44.30731935,214.54,214.47,44.30731935]
["bitfinex","SOLUSD",1731593001594,44.30731935,214.55,214.47,44.30731935]
["bitfinex","SOLUSD",1731593002094,44.30731935,214.55,214.49,64.30731935]
["bitfinex","SOLUSD",1731593002299,44.30731935,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731593002501,11.6479,214.63,214.48,16.3184]
["bitfinex","SOLUSD",1731593002502,44.30731935,214.53,214.48,11.656]
["bitfinex","SOLUSD",1731593002701,23.776884,214.58,214.52,44.30731935]
["bitfinex","SOLUSD",1731593003105,44.30731935,214.61,214.53,44.30731935]
["bitfinex","SOLUSD",1731593003433,44.30731935,214.61,214.54,44.30731935]
["bitfinex","SOLUSD",1731593003597,23.776884,214.6,214.53,44.30731935]
["bitfinex","SOLUSD",1731593004000,72.74400335,214.6,214.53,20.0]
["bitfinex","SOLUSD",1731593004228,72.74400335,214.6,214.52,44.30731935]
["bitfinex","SOLUSD",1731593004724,44.30731935,214.58,214.5,64.30731935]
["bitfinex","SOLUSD",1731593004901,44.30731935,214.52,214.49,11.6555]
["bitfinex","SOLUSD",1731593005408,44.30731935,214.55,214.49,16.3177]
["bitfinex","SOLUSD",1731593005814,44.30731935,214.56,214.49,55.96281935]
["bitfinex","SOLUSD",1731593006017,44.30731935,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731593006314,44.30731935,214.52,214.49,11.6555]
["bitfinex","SOLUSD",1731593006632,44.30731935,214.53,214.49,11.6555]
["bitfinex","SOLUSD",1731593007107,44.30731935,214.54,214.49,11.6555]
["bitfinex","SOLUSD",1731593007303,44.30731935,214.55,214.49,11.6555]
["bitfinex","SOLUSD",1731593008221,44.30731935,214.56,214.49,55.96281935]
["bitfinex","SOLUSD",1731593008430,68.08420335,214.55,214.49,11.6555]
["bitfinex","SOLUSD",1731593008600,44.30731935,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731593008801,27.28725906,214.57,214.5,47.28725906]
["bitfinex","SOLUSD",1731593009001,27.28725906,214.59,214.52,27.28725906]
["bitfinex","SOLUSD",1731593009307,23.776884,214.62,214.5,20.0]
["bitfinex","SOLUSD",1731593009823,23.776884,214.62,214.49,11.6555]
["bitfinex","SOLUSD",1731593010009,23.876884,214.62,214.49,11.6555]
["bitfinex","SOLUSD",1731593010205,27.28725906,214.54,214.49,11.6555]
["bitfinex","SOLUSD",1731593010422,23.776884,214.53,214.49,11.6555]
["bitfinex","SOLUSD",1731593010807,51.06414306,214.53,214.49,11.6555]
["bitfinex","SOLUSD",1731593011021,27.28725906,214.52,214.49,11.6555]
["bitfinex","SOLUSD",1731593011212,27.28725906,214.5,214.46,20.0]
["bitfinex","SOLUSD",1731593011532,27.28725906,214.51,214.45,32.5456]
["bitfinex","SOLUSD",1731593012625,51.06414306,214.53,214.45,59.83285906]
["bitfinex","SOLUSD",1731593012827,27.28725906,214.54,214.46,47.28725906]
["bitfinex","SOLUSD",1731593013024,27.28725906,214.55,214.48,27.28725906]
["bitfinex","SOLUSD",1731593013232,23.776884,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731593013531,27.28725906,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731593014003,27.28725906,214.54,214.48,20.0]
["bitfinex","SOLUSD",1731593014213,27.28725906,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731593014513,27.28725906,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731593014920,27.28725906,214.53,214.46,38.94435906]
["bitfinex","SOLUSD",1731593015117,27.28725906,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731593015310,27.28725906,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731593016132,27.28725906,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731593018516,27.28725906,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731593019409,27.28725906,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731593021029,27.28725906,214.52,214.46,11.6571]
["bitfinex","SOLUSD",1731593021336,23.776884,214.54,214.46,11.6571]
["bitfinex","SOLUSD",1731593021513,27.28725906,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731593022541,27.28725906,214.57,214.49,47.28725906]
["bitfinex","SOLUSD",1731593023231,27.28725906,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731593023533,31.94775906,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731593023738,27.28725906,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731593023915,27.28725906,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731593024113,27.28725906,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731593024418,27.28725906,214.51,214.48,4.6624]
["bitfinex","SOLUSD",1731593025019,27.28725906,214.51,214.49,20.0]
["bitfinex","SOLUSD",1731593025228,27.28725906,214.51,214.49,24.662]
["bitfinex","SOLUSD",1731593026142,27.28725906,214.51,214.48,11.656]
["bitfinex","SOLUSD",1731593026309,27.28725906,214.49,214.48,16.3184]
["bitfinex","SOLUSD",1731593027126,27.28725906,214.49,214.43,23.3176]
["bitfinex","SOLUSD",1731593028114,27.28725906,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731593028729,27.28725906,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731593029049,27.28725906,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731593029842,27.28725906,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731593030514,27.28725906,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731593030733,27.28725906,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731593031143,27.28725906,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731593031318,27.28725906,214.49,214.42,24.6637]
["bitfinex","SOLUSD",1731593031644,27.28725906,214.49,214.45,20.0]
["bitfinex","SOLUSD",1731593032141,27.28725906,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731593032535,27.28725906,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731593032841,27.28725906,214.51,214.47,20.0]
["bitfinex","SOLUSD",1731593033031,27.28725906,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731593033733,27.28725906,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731593034514,27.28725906,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731593034909,27.28725906,214.53,214.48,16.3184]
["bitfinex","SOLUSD",1731593036815,11.7488,214.62,214.49,20.0]
["bitfinex","SOLUSD",1731593036816,17.06012859,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731593037237,17.06012859,214.54,214.5,16.317]
["bitfinex","SOLUSD",1731593037444,17.06012859,214.56,214.5,33.37712859]
["bitfinex","SOLUSD",1731593037613,21.72052859,214.58,214.5,33.37712859]
["bitfinex","SOLUSD",1731593038537,17.06012859,214.58,214.5,33.37712859]
["bitfinex","SOLUSD",1731593038763,17.06012859,214.63,214.55,17.06012859]
["bitfinex","SOLUSD",1731593038937,17.06012859,214.61,214.56,20.0]
["bitfinex","SOLUSD",1731593039144,17.06012859,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731593039566,17.06012859,214.65,214.57,17.06012859]
["bitfinex","SOLUSD",1731593039765,17.06012859,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1731593040668,23.776884,214.63,214.57,11.6511]
["bitfinex","SOLUSD",1731593041050,6.4832,214.69,214.57,11.6511]
["bitfinex","SOLUSD",1731593041051,27.2722695,214.66,214.59,27.2722695]
["bitfinex","SOLUSD",1731593041252,11.6417,214.75,214.63,27.2722695]
["bitfinex","SOLUSD",1731593041253,27.2722695,214.71,214.63,27.2722695]
["bitfinex","SOLUSD",1731593041451,27.2722695,214.71,214.57,11.6511]
["bitfinex","SOLUSD",1731593041452,27.2722695,214.71,214.64,27.2722695]
["bitfinex","SOLUSD",1731593041860,27.2722695,214.73,214.66,27.2722695]
["bitfinex","SOLUSD",1731593042059,27.2722695,214.73,214.67,20.0]
["bitfinex","SOLUSD",1731593042766,27.2722695,214.73,214.68,4.658]
["bitfinex","SOLUSD",1731593043351,27.2722695,214.71,214.66,11.646]
["bitfinex","SOLUSD",1731593043549,27.2722695,214.69,214.63,20.0]
["bitfinex","SOLUSD",1731593043742,23.776884,214.78,214.6,4.6596]
["bitfinex","SOLUSD",1731593043743,27.2722695,214.65,214.6,4.6596]
["bitfinex","SOLUSD",1731593043945,27.2722695,214.69,214.6,51.9318695]
["bitfinex","SOLUSD",1731593044158,159.2,214.74,214.64,47.2722695]
["bitfinex","SOLUSD",1731593044159,27.2722695,214.72,214.64,47.2722695]
["bitfinex","SOLUSD",1731593044370,27.2722695,214.72,214.65,27.2722695]
["bitfinex","SOLUSD",1731593044673,27.2722695,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731593045076,31.9295695,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731593045372,27.2722695,214.66,214.59,21.2333]
["bitfinex","SOLUSD",1731593045579,27.2722695,214.64,214.59,21.2333]
["bitfinex","SOLUSD",1731593045770,27.2722695,214.63,214.57,4.6604]
["bitfinex","SOLUSD",1731593045975,27.2722695,214.59,214.54,16.4776]
["bitfinex","SOLUSD",1731593046280,23.776884,214.62,214.52,11.6538]
["bitfinex","SOLUSD",1731593046281,27.2722695,214.56,214.52,11.6538]
["bitfinex","SOLUSD",1731593046576,51.0491535,214.58,214.52,11.6538]
["bitfinex","SOLUSD",1731593046773,51.0491535,214.58,214.5,27.2722695]
["bitfinex","SOLUSD",1731593046774,51.0491535,214.56,214.5,4.6618]
["bitfinex","SOLUSD",1731593047076,23.776884,214.58,214.52,27.2722695]
["bitfinex","SOLUSD",1731593047275,27.2722695,214.6,214.53,31.9335695]
["bitfinex","SOLUSD",1731593047573,27.2722695,214.67,214.59,27.2722695]
["bitfinex","SOLUSD",1731593047776,27.2722695,214.66,214.59,27.2722695]
["bitfinex","SOLUSD",1731593047976,27.2722695,214.65,214.57,27.2722695]
["bitfinex","SOLUSD",1731593048777,23.776884,214.64,214.57,27.2722695]
["bitfinex","SOLUSD",1731593048973,23.776884,214.64,214.57,31.9325695]
["bitfinex","SOLUSD",1731593049154,27.2722695,214.63,214.55,31.9329695]
["bitfinex","SOLUSD",1731593049359,23.776884,214.62,214.55,31.9329695]
["bitfinex","SOLUSD",1731593049556,27.2722695,214.66,214.57,27.2722695]
["bitfinex","SOLUSD",1731593049771,27.2722695,214.64,214.57,27.2722695]
["bitfinex","SOLUSD",1731593050080,27.2722695,214.65,214.58,27.2722695]
["bitfinex","SOLUSD",1731593050278,23.776884,214.64,214.58,27.2722695]
["bitfinex","SOLUSD",1731593050480,27.2722695,214.67,214.59,27.2722695]
["bitfinex","SOLUSD",1731593050657,27.2722695,214.67,214.61,27.2722695]
["bitfinex","SOLUSD",1731593050855,27.2722695,214.67,214.57,20.0]
["bitfinex","SOLUSD",1731593050856,27.2722695,214.67,214.59,38.9217695]
["bitfinex","SOLUSD",1731593051762,51.0491535,214.66,214.58,27.2722695]
["bitfinex","SOLUSD",1731593051958,51.0491535,214.64,214.56,27.2722695]
["bitfinex","SOLUSD",1731593052166,27.2722695,214.64,214.56,27.2722695]
["bitfinex","SOLUSD",1731593052378,23.776884,214.63,214.56,27.2722695]
["bitfinex","SOLUSD",1731593052751,51.0491535,214.63,214.56,27.2722695]
["bitfinex","SOLUSD",1731593053182,23.776884,214.64,214.59,27.2722695]
["bitfinex","SOLUSD",1731593053364,23.776884,214.64,214.6,27.2722695]
["bitfinex","SOLUSD",1731593053674,23.776884,214.64,214.54,23.3056]
["bitfinex","SOLUSD",1731593053675,27.2722695,214.61,214.54,24.6609]
["bitfinex","SOLUSD",1731593053884,23.776884,214.6,214.54,24.6609]
["bitfinex","SOLUSD",1731593054254,23.776884,214.65,214.59,27.2722695]
["bitfinex","SOLUSD",1731593054476,28.434984,214.68,214.55,20.0]
["bitfinex","SOLUSD",1731593054680,28.434984,214.68,214.62,27.2722695]
["bitfinex","SOLUSD",1731593055371,28.434984,214.68,214.61,27.2722695]
["bitfinex","SOLUSD",1731593055561,55.7072535,214.68,214.61,27.2722695]
["bitfinex","SOLUSD",1731593055860,27.2722695,214.67,214.6,31.9319695]
["bitfinex","SOLUSD",1731593056069,23.776884,214.66,214.6,31.9319695]
["bitfinex","SOLUSD",1731593056375,23.776884,214.66,214.61,27.2722695]
["bitfinex","SOLUSD",1731593056673,23.776884,214.66,214.6,31.9319695]
["bitfinex","SOLUSD",1731593056865,23.776884,214.66,214.6,4.6597]
["bitfinex","SOLUSD",1731593057061,27.2722695,214.64,214.56,31.9327695]
["bitfinex","SOLUSD",1731593057373,23.776884,214.65,214.61,27.2722695]
["bitfinex","SOLUSD",1731593057577,23.776884,214.65,214.59,27.2722695]
["bitfinex","SOLUSD",1731593058169,51.0491535,214.65,214.58,47.2722695]
["bitfinex","SOLUSD",1731593058369,23.776884,214.65,214.59,27.2722695]
["bitfinex","SOLUSD",1731593059051,4.6567,214.74,214.64,27.2722695]
["bitfinex","SOLUSD",1731593059253,4.6567,214.74,214.66,27.2722695]
["bitfinex","SOLUSD",1731593059479,27.2722695,214.71,214.63,27.2722695]
["bitfinex","SOLUSD",1731593059670,27.2722695,214.7,214.63,27.2722695]
["bitfinex","SOLUSD",1731593060460,31.9299695,214.7,214.63,31.9312695]
["bitfinex","SOLUSD",1731593060874,27.2722695,214.78,214.69,27.2722695]
["bitfinex","SOLUSD",1731593061086,27.2722695,214.78,214.71,27.2722695]
["bitfinex","SOLUSD",1731593061375,31.9279695,214.79,214.71,27.2722695]
["bitfinex","SOLUSD",1731593061580,27.2722695,214.78,214.71,27.2722695]
["bitfinex","SOLUSD",1731593061885,4.6557,214.79,214.63,46.1479]
["bitfinex","SOLUSD",1731593061886,27.2722695,214.74,214.67,20.0]
["bitfinex","SOLUSD",1731593062379,23.776884,214.73,214.66,27.2722695]
["bitfinex","SOLUSD",1731593062680,28.433884,214.73,214.66,31.9305695]
["bitfinex","SOLUSD",1731593062880,28.433884,214.73,214.66,43.5768695]
["bitfinex","SOLUSD",1731593063054,23.776884,214.73,214.68,27.2722695]
["bitfinex","SOLUSD",1731593063258,4.6563,214.77,214.71,27.2722695]
["bitfinex","SOLUSD",1731593063579,4.6563,214.77,214.67,20.0]
["bitfinex","SOLUSD",1731593063759,4.6563,214.77,214.71,27.2722695]
["bitfinex","SOLUSD",1731593064383,4.6563,214.77,214.71,31.9296695]
["bitfinex","SOLUSD",1731593064879,23.776884,214.76,214.72,27.2722695]
["bitfinex","SOLUSD",1731593065063,6.5099,214.8,214.74,27.2722695]
["bitfinex","SOLUSD",1731593065578,0.4481257,214.81,214.79,27.2722695]
["bitfinex","SOLUSD",1731593065882,0.4481257,214.81,214.8,27.2722695]
["bitfinex","SOLUSD",1731593066256,32.3757952,214.81,214.73,27.2722695]
["bitfinex","SOLUSD",1731593066461,5.1035257,214.81,214.73,4.657]
["bitfinex","SOLUSD",1731593066961,23.776884,214.8,214.73,4.657]
["bitfinex","SOLUSD",1731593067156,0.4481257,214.81,214.74,20.0]
["bitfinex","SOLUSD",1731593067689,0.4481257,214.81,214.79,27.2722695]
["bitfinex","SOLUSD",1731593068067,0.4481257,214.81,214.78,27.2722695]
["bitfinex","SOLUSD",1731593068482,0.4481257,214.81,214.79,43.5671695]
["bitfinex","SOLUSD",1731593069191,0.4481257,214.81,214.8,47.2722695]
["bitfinex","SOLUSD",1731593070070,0.4481257,214.81,214.8,74.544539]
["bitfinex","SOLUSD",1731593070266,0.4481257,214.81,214.8,47.2722695]
["bitfinex","SOLUSD",1731593070962,0.4481257,214.81,214.8,74.544539]
["bitfinex","SOLUSD",1731593071387,0.4481257,214.81,214.8,90.595039]
["bitfinex","SOLUSD",1731593072067,27.2722695,214.97,214.82,20.0]
["bitfinex","SOLUSD",1731593072264,27.2722695,214.98,214.91,27.2722695]
["bitfinex","SOLUSD",1731593072682,27.2722695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593073383,38.8188952,215.02,214.94,27.2722695]
["bitfinex","SOLUSD",1731593073587,27.2722695,215.01,214.94,27.2722695]
["bitfinex","SOLUSD",1731593073761,27.2722695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593073966,27.2722695,215.01,214.94,27.2722695]
["bitfinex","SOLUSD",1731593074390,34.1680952,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593074766,27.2722695,215.01,214.94,43.5557695]
["bitfinex","SOLUSD",1731593074978,27.2722695,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731593075889,23.776884,214.99,214.94,16.2835]
["bitfinex","SOLUSD",1731593076492,27.2722695,214.98,214.87,23.2695]
["bitfinex","SOLUSD",1731593076687,27.2722695,214.94,214.87,27.2722695]
["bitfinex","SOLUSD",1731593076896,27.2722695,214.93,214.86,27.2722695]
["bitfinex","SOLUSD",1731593077083,27.2722695,214.95,214.87,27.2722695]
["bitfinex","SOLUSD",1731593077469,27.2722695,214.96,214.88,27.2722695]
["bitfinex","SOLUSD",1731593077992,23.776884,214.95,214.88,27.2722695]
["bitfinex","SOLUSD",1731593078177,31.9239695,214.98,214.91,27.2722695]
["bitfinex","SOLUSD",1731593078377,31.9232695,215.01,214.94,27.2722695]
["bitfinex","SOLUSD",1731593078973,27.2722695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593079188,34.1680952,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593079394,6.8958257,215.02,214.96,27.2722695]
["bitfinex","SOLUSD",1731593079573,34.1680952,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593079773,0.4481257,215.02,214.99,27.2722695]
["bitfinex","SOLUSD",1731593080022,0.4481257,215.02,215.0,27.2722695]
["bitfinex","SOLUSD",1731593080194,0.4481257,215.02,214.99,27.2722695]
["bitfinex","SOLUSD",1731593080898,0.4481257,215.02,215.01,27.2722695]
["bitfinex","SOLUSD",1731593081074,0.4481257,215.02,214.99,27.2722695]
["bitfinex","SOLUSD",1731593081598,0.4481257,215.02,214.97,27.2722695]
["bitfinex","SOLUSD",1731593081797,0.4481257,215.02,214.98,27.2722695]
["bitfinex","SOLUSD",1731593082276,0.4481257,215.02,214.99,27.2722695]
["bitfinex","SOLUSD",1731593082588,0.4481257,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731593083391,0.4481257,215.02,214.97,16.2813]
["bitfinex","SOLUSD",1731593083773,0.4481257,215.02,214.97,43.5535695]
["bitfinex","SOLUSD",1731593084093,0.4481257,215.02,214.97,16.2813]
["bitfinex","SOLUSD",1731593085289,51.4972792,215.02,214.94,27.2722695]
["bitfinex","SOLUSD",1731593085471,27.2722695,214.98,214.93,11.6315]
["bitfinex","SOLUSD",1731593085797,27.2722695,214.94,214.88,11.6341]
["bitfinex","SOLUSD",1731593085983,27.2722695,214.98,214.91,27.2722695]
["bitfinex","SOLUSD",1731593086299,23.776884,214.97,214.92,4.6528]
["bitfinex","SOLUSD",1731593086596,23.776884,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731593086799,27.2722695,214.96,214.92,11.6322]
["bitfinex","SOLUSD",1731593086983,23.776884,214.98,214.94,27.2722695]
["bitfinex","SOLUSD",1731593087188,27.2722695,215.0,214.92,43.5572695]
["bitfinex","SOLUSD",1731593087513,23.776884,214.99,214.92,43.5572695]
["bitfinex","SOLUSD",1731593088372,28.428384,214.99,214.92,43.5572695]
["bitfinex","SOLUSD",1731593088571,27.2722695,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731593088876,27.2722695,214.95,214.87,38.9070695]
["bitfinex","SOLUSD",1731593089777,27.2722695,214.93,214.87,38.9070695]
["bitfinex","SOLUSD",1731593090180,27.2722695,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731593090570,23.776884,214.94,214.89,4.6535]
["bitfinex","SOLUSD",1731593091369,23.776884,214.95,214.89,43.5595695]
["bitfinex","SOLUSD",1731593091602,23.776884,214.98,214.91,27.2722695]
["bitfinex","SOLUSD",1731593091983,51.0491535,214.98,214.9,27.2722695]
["bitfinex","SOLUSD",1731593092300,23.776884,214.96,214.9,47.2722695]
["bitfinex","SOLUSD",1731593092499,51.0491535,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731593092676,55.7011535,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731593092875,27.2722695,214.94,214.89,11.6338]
["bitfinex","SOLUSD",1731593093187,23.776884,214.93,214.89,16.2873]
["bitfinex","SOLUSD",1731593093503,23.776884,214.94,214.89,16.2873]
["bitfinex","SOLUSD",1731593093805,23.776884,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731593093978,23.776884,214.96,214.9,27.2722695]
["bitfinex","SOLUSD",1731593094298,28.428684,214.97,214.91,27.2722695]
["bitfinex","SOLUSD",1731593094690,55.7009535,214.97,214.9,4.6532]
["bitfinex","SOLUSD",1731593094882,27.2722695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593095084,27.2722695,215.0,214.9,16.2865]
["bitfinex","SOLUSD",1731593095085,31.9233695,215.0,214.92,27.2722695]
["bitfinex","SOLUSD",1731593095499,31.9233695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593096383,31.9233695,215.0,214.94,4.6524]
["bitfinex","SOLUSD",1731593096709,51.0491535,214.99,214.92,27.2722695]
["bitfinex","SOLUSD",1731593096898,23.776884,214.99,214.93,27.2722695]
["bitfinex","SOLUSD",1731593097279,23.776884,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593097701,27.2722695,214.99,214.92,27.2722695]
["bitfinex","SOLUSD",1731593098084,23.776884,214.98,214.92,27.2722695]
["bitfinex","SOLUSD",1731593098287,51.0491535,215.0,214.92,27.2722695]
["bitfinex","SOLUSD",1731593098492,27.2722695,214.99,214.92,27.2722695]
["bitfinex","SOLUSD",1731593098699,27.2722695,214.96,214.92,4.6528]
["bitfinex","SOLUSD",1731593099198,7.0155257,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593099410,34.2877952,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593099587,27.2722695,215.01,214.94,27.2722695]
["bitfinex","SOLUSD",1731593099984,7.0155257,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593100190,0.4481257,215.02,214.98,27.2722695]
["bitfinex","SOLUSD",1731593100406,0.4481257,215.02,215.0,27.2722695]
["bitfinex","SOLUSD",1731593101019,0.4481257,215.02,214.99,43.5519695]
["bitfinex","SOLUSD",1731593101596,0.4481257,215.02,215.0,27.2722695]
["bitfinex","SOLUSD",1731593102105,0.4481257,215.02,214.99,16.2797]
["bitfinex","SOLUSD",1731593102306,0.4481257,215.02,214.99,43.5519695]
["bitfinex","SOLUSD",1731593102606,0.4481257,215.02,214.99,11.6284]
["bitfinex","SOLUSD",1731593103113,0.4481257,215.02,215.01,47.2722695]
["bitfinex","SOLUSD",1731593103518,27.2722695,215.16,215.01,47.3722695]
["bitfinex","SOLUSD",1731593103683,27.2722695,215.16,215.09,27.2722695]
["bitfinex","SOLUSD",1731593104010,4.6476,215.17,215.01,26.3243]
["bitfinex","SOLUSD",1731593104219,4.6476,215.17,215.01,20.0]
["bitfinex","SOLUSD",1731593104588,4.6476,215.17,215.03,20.0]
["bitfinex","SOLUSD",1731593104988,27.2722695,215.1,215.03,47.2722695]
["bitfinex","SOLUSD",1731593105305,51.0491535,215.09,215.03,20.0]
["bitfinex","SOLUSD",1731593105512,51.0491535,215.04,214.97,16.2807]
["bitfinex","SOLUSD",1731593105719,27.2722695,215.04,214.97,16.2807]
["bitfinex","SOLUSD",1731593106499,27.2722695,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731593106708,27.2722695,215.08,215.0,16.279]
["bitfinex","SOLUSD",1731593106891,23.776884,215.07,215.01,27.2722695]
["bitfinex","SOLUSD",1731593107100,23.776884,215.07,215.02,20.0]
["bitfinex","SOLUSD",1731593107313,23.776884,215.05,214.98,4.6515]
["bitfinex","SOLUSD",1731593107492,27.2722695,215.02,214.98,4.6515]
["bitfinex","SOLUSD",1731593107807,23.776884,215.05,214.95,11.6302]
["bitfinex","SOLUSD",1731593107808,23.776884,214.99,214.95,11.6302]
["bitfinex","SOLUSD",1731593107985,23.776884,214.99,214.91,27.2722695]
["bitfinex","SOLUSD",1731593107986,23.776884,214.96,214.91,16.2855]
["bitfinex","SOLUSD",1731593108613,27.2722695,215.01,214.94,27.2722695]
["bitfinex","SOLUSD",1731593108790,23.776884,215.01,214.95,27.2722695]
["bitfinex","SOLUSD",1731593109297,27.2722695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593109719,23.776884,214.97,214.91,43.5577695]
["bitfinex","SOLUSD",1731593110099,27.2722695,215.0,214.93,27.2722695]
["bitfinex","SOLUSD",1731593110292,23.776884,214.99,214.93,27.2722695]
["bitfinex","SOLUSD",1731593110614,23.776884,214.99,214.91,43.5577695]
["bitfinex","SOLUSD",1731593110810,23.776884,214.97,214.91,43.5577695]
["bitfinex","SOLUSD",1731593111715,23.776884,214.97,214.92,20.0]
["bitfinex","SOLUSD",1731593112518,23.776884,214.97,214.93,4.6526]
["bitfinex","SOLUSD",1731593114215,23.776884,214.97,214.93,16.2842]
["bitfinex","SOLUSD",1731593114606,23.776884,214.97,214.93,43.5564695]
["bitfinex","SOLUSD",1731593115117,23.776884,214.99,214.93,43.5564695]
["bitfinex","SOLUSD",1731593115419,4.6508,215.02,214.93,43.5564695]
["bitfinex","SOLUSD",1731593115420,23.776884,215.01,214.93,43.5564695]
["bitfinex","SOLUSD",1731593116119,31.9230695,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593116120,27.2722695,215.02,214.95,27.2722695]
["bitfinex","SOLUSD",1731593117000,27.2722695,215.02,214.93,43.5564695]
["bitfinex","SOLUSD",1731593117206,23.776884,215.01,214.93,43.5564695]
["bitfinex","SOLUSD",1731593117608,23.776884,215.01,214.95,27.2722695]
["bitfinex","SOLUSD",1731593117925,23.776884,215.02,214.96,27.2722695]
["bitfinex","SOLUSD",1731593118092,42.9622695,215.09,215.01,27.2722695]
["bitfinex","SOLUSD",1731593118298,4.6491,215.1,215.04,27.2722695]
["bitfinex","SOLUSD",1731593118697,33.5984695,215.11,215.04,27.2722695]
["bitfinex","SOLUSD",1731593118899,33.5984695,215.11,214.97,16.2813]
["bitfinex","SOLUSD",1731593118900,27.2722695,215.1,215.02,27.2722695]
["bitfinex","SOLUSD",1731593119517,27.2722695,215.09,215.02,27.2722695]
["bitfinex","SOLUSD",1731593119707,27.2722695,215.09,215.02,47.2722695]
["bitfinex","SOLUSD",1731593119908,27.2722695,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1731593120920,23.776884,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1731593121797,27.2722695,215.05,214.97,66.8125695]
["bitfinex","SOLUSD",1731593121997,23.776884,215.04,214.98,27.2722695]
["bitfinex","SOLUSD",1731593122208,23.776884,215.04,214.99,27.2722695]
["bitfinex","SOLUSD",1731593122414,27.2722695,215.01,214.97,16.2813]
["bitfinex","SOLUSD",1731593122619,23.776884,215.0,214.97,16.2813]
["bitfinex","SOLUSD",1731593122999,159.2,215.12,214.99,27.2722695]
["bitfinex","SOLUSD",1731593123200,27.2722695,215.09,214.97,39.5403]
["bitfinex","SOLUSD",1731593123399,27.2722695,215.09,215.01,27.2722695]
["bitfinex","SOLUSD",1731593123708,31.9216695,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1731593123926,31.9216695,215.08,215.01,31.9231695]
["bitfinex","SOLUSD",1731593124100,31.9216695,215.08,215.01,27.2722695]
["bitfinex","SOLUSD",1731593124601,4.6494,215.08,215.02,27.2722695]
["bitfinex","SOLUSD",1731593124919,31.9212695,215.1,215.02,27.2722695]
["bitfinex","SOLUSD",1731593125921,31.9212695,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731593126423,56.90274308,215.09,215.01,31.9229695]
["bitfinex","SOLUSD",1731593126800,56.90274308,215.09,215.02,27.2722695]
["bitfinex","SOLUSD",1731593127014,51.0491535,215.09,215.02,27.2722695]
["bitfinex","SOLUSD",1731593127206,23.776884,215.09,215.04,27.2722695]
["bitfinex","SOLUSD",1731593127814,33.5984695,215.11,215.04,27.2722695]
["bitfinex","SOLUSD",1731593128022,6.3262,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731593128623,10.975,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731593129018,23.776884,215.1,215.05,4.65]
["bitfinex","SOLUSD",1731593129221,31.9204695,215.14,215.06,27.2722695]
["bitfinex","SOLUSD",1731593129521,4.6482,215.14,215.08,27.2722695]
["bitfinex","SOLUSD",1731593129722,15.5724,215.15,215.08,27.2722695]
["bitfinex","SOLUSD",1731593129913,20.2204,215.15,215.08,31.9214695]
["bitfinex","SOLUSD",1731593130424,20.2204,215.15,215.08,43.5449695]
["bitfinex","SOLUSD",1731593131205,23.776884,215.14,215.08,43.5449695]
["bitfinex","SOLUSD",1731593131807,23.776884,215.14,215.1,27.2722695]
["bitfinex","SOLUSD",1731593132610,23.776884,215.14,215.09,4.6491]
["bitfinex","SOLUSD",1731593132810,23.776884,215.16,215.12,27.2722695]
["bitfinex","SOLUSD",1731593133611,6.0134,215.17,215.12,27.2722695]
["bitfinex","SOLUSD",1731593134014,6.0134,215.17,215.12,31.9207695]
["bitfinex","SOLUSD",1731593134924,23.776884,215.16,215.12,31.9207695]
["bitfinex","SOLUSD",1731593135620,23.776884,215.18,215.12,43.5421695]
["bitfinex","SOLUSD",1731593136028,28.424084,215.18,215.12,38.8936695]
["bitfinex","SOLUSD",1731593137436,28.424084,215.18,215.12,43.5421695]
["bitfinex","SOLUSD",1731593138333,23.776884,215.18,215.14,27.2722695]
["bitfinex","SOLUSD",1731593138533,7.24321769,215.17,215.14,27.2722695]
["bitfinex","SOLUSD",1731593138741,23.776884,215.18,215.14,27.2722695]
["bitfinex","SOLUSD",1731593138915,23.776884,215.18,215.15,16.9547079]
["bitfinex","SOLUSD",1731593139239,15.0,215.19,215.17,16.9547079]
["bitfinex","SOLUSD",1731593139741,16.9547079,215.18,215.05,62.776]
["bitfinex","SOLUSD",1731593139918,36.6018079,215.19,215.11,16.9547079]
["bitfinex","SOLUSD",1731593140120,15.0,215.19,215.15,16.9547079]
["bitfinex","SOLUSD",1731593140442,15.0,215.19,215.17,16.9547079]
["bitfinex","SOLUSD",1731593140641,15.0,215.19,215.06,39.5237]
["bitfinex","SOLUSD",1731593140838,36.6018079,215.19,215.11,16.9547079]
["bitfinex","SOLUSD",1731593141137,36.6018079,215.19,215.06,39.5237]
["bitfinex","SOLUSD",1731593141138,19.6471,215.19,215.12,16.9547079]
["bitfinex","SOLUSD",1731593142047,23.776884,215.15,215.1,11.6222]
["bitfinex","SOLUSD",1731593142218,23.776884,215.15,215.1,28.5769079]
["bitfinex","SOLUSD",1731593142417,23.776884,215.16,215.1,28.5769079]
["bitfinex","SOLUSD",1731593142628,16.9547079,215.16,215.1,11.6222]
["bitfinex","SOLUSD",1731593142831,23.776884,215.15,215.1,11.6222]
["bitfinex","SOLUSD",1731593143120,23.776884,215.1,215.02,16.9547079]
["bitfinex","SOLUSD",1731593143315,23.776884,215.1,215.04,16.9547079]
["bitfinex","SOLUSD",1731593143527,23.776884,215.11,215.05,16.9547079]
["bitfinex","SOLUSD",1731593144216,23.776884,215.11,215.06,16.9547079]
["bitfinex","SOLUSD",1731593144417,23.776884,215.11,215.05,16.9547079]
["bitfinex","SOLUSD",1731593144933,23.776884,215.11,215.05,27.15053785]
["bitfinex","SOLUSD",1731593145112,23.776884,215.11,215.05,24.6499]
["bitfinex","SOLUSD",1731593145318,23.776884,215.13,215.07,27.15053785]
["bitfinex","SOLUSD",1731593145513,27.15053785,215.12,215.05,43.42563785]
["bitfinex","SOLUSD",1731593145739,23.776884,215.1,215.05,16.2751]
["bitfinex","SOLUSD",1731593146141,27.15053785,215.09,215.03,4.6503]
["bitfinex","SOLUSD",1731593146444,50.92742185,215.08,215.01,11.627]
["bitfinex","SOLUSD",1731593146641,23.776884,215.06,215.01,11.627]
["bitfinex","SOLUSD",1731593147016,23.776884,215.08,215.03,27.15053785]
["bitfinex","SOLUSD",1731593147239,23.776884,215.08,215.05,27.15053785]
["bitfinex","SOLUSD",1731593147567,190.99903785,215.12,215.01,16.2779]
["bitfinex","SOLUSD",1731593147568,159.2,215.12,215.07,27.15053785]
["bitfinex","SOLUSD",1731593147751,4.6482,215.14,215.08,27.15053785]
["bitfinex","SOLUSD",1731593148045,163.8477,215.16,215.1,27.15053785]
["bitfinex","SOLUSD",1731593148232,163.8477,215.16,215.11,27.15053785]
["bitfinex","SOLUSD",1731593148427,10.9114,215.18,215.12,27.15053785]
["bitfinex","SOLUSD",1731593148842,38.06193785,215.18,215.1,27.15053785]
["bitfinex","SOLUSD",1731593149023,27.15053785,215.14,215.07,27.15053785]
["bitfinex","SOLUSD",1731593149227,50.92742185,215.13,215.06,38.77463785]
["bitfinex","SOLUSD",1731593149446,50.92742185,215.13,215.05,27.15053785]
["bitfinex","SOLUSD",1731593149759,23.776884,215.11,215.06,27.15053785]
["bitfinex","SOLUSD",1731593149930,23.776884,215.11,215.09,27.15053785]
["bitfinex","SOLUSD",1731593150244,27.15053785,215.12,215.05,11.6252]
["bitfinex","SOLUSD",1731593150419,27.15053785,215.11,215.03,31.80083785]
["bitfinex","SOLUSD",1731593150622,23.776884,215.1,215.03,4.6503]
["bitfinex","SOLUSD",1731593150823,23.776884,215.1,215.04,27.15053785]
["bitfinex","SOLUSD",1731593151026,4.649,215.1,215.04,27.15053785]
["bitfinex","SOLUSD",1731593151235,50.92742185,215.09,215.0,4.6511]
["bitfinex","SOLUSD",1731593151449,29.21370297,215.09,215.03,27.15053785]
["bitfinex","SOLUSD",1731593151857,29.21370297,215.09,215.02,27.15053785]
["bitfinex","SOLUSD",1731593152229,23.776884,215.06,214.96,11.6298]
["bitfinex","SOLUSD",1731593152563,50.92742185,215.06,214.99,27.15053785]
["bitfinex","SOLUSD",1731593152728,23.776884,215.03,214.96,11.6298]
["bitfinex","SOLUSD",1731593152929,23.776884,215.01,214.96,27.15053785]
["bitfinex","SOLUSD",1731593153133,23.776884,215.01,214.98,27.15053785]
["bitfinex","SOLUSD",1731593153450,23.776884,215.01,215.0,27.15053785]
["bitfinex","SOLUSD",1731593153946,5.10987889,215.06,215.0,27.15053785]
["bitfinex","SOLUSD",1731593154154,23.776884,215.06,215.03,27.15053785]
["bitfinex","SOLUSD",1731593154454,23.776884,215.06,215.02,27.15053785]
["bitfinex","SOLUSD",1731593154768,23.776884,215.06,215.01,27.15053785]
["bitfinex","SOLUSD",1731593155056,28.426784,215.06,215.01,27.15053785]
["bitfinex","SOLUSD",1731593155257,28.426784,215.06,215.0,27.15053785]
["bitfinex","SOLUSD",1731593155450,28.426784,215.06,215.01,27.15053785]
["bitfinex","SOLUSD",1731593155837,28.426784,215.06,215.0,27.15053785]
["bitfinex","SOLUSD",1731593156444,28.426784,215.06,215.01,27.15053785]
["bitfinex","SOLUSD",1731593156643,28.426784,215.06,215.0,27.15053785]
["bitfinex","SOLUSD",1731593156935,28.426784,215.06,215.02,27.15053785]
["bitfinex","SOLUSD",1731593157136,6.2576,215.08,215.0,4.6511]
["bitfinex","SOLUSD",1731593157137,23.776884,215.07,215.03,27.15053785]
["bitfinex","SOLUSD",1731593157736,23.776884,215.07,215.05,27.15053785]
["bitfinex","SOLUSD",1731593157949,6.6501,215.13,215.06,27.15053785]
["bitfinex","SOLUSD",1731593158152,6.6501,215.13,215.1,27.15053785]
["bitfinex","SOLUSD",1731593158536,27.15053785,215.12,215.04,27.15053785]
["bitfinex","SOLUSD",1731593159473,23.776884,215.1,215.04,27.15053785]
["bitfinex","SOLUSD",1731593159640,23.776884,215.1,215.05,27.15053785]
["bitfinex","SOLUSD",1731593159839,23.776884,215.1,215.03,38.77653785]
["bitfinex","SOLUSD",1731593160058,23.776884,215.1,215.04,27.15053785]
["bitfinex","SOLUSD",1731593160256,6.6501,215.13,215.08,27.15053785]
["bitfinex","SOLUSD",1731593160460,6.6501,215.13,215.03,16.2765]
["bitfinex","SOLUSD",1731593160461,47.20843785,215.16,215.09,27.15053785]
["bitfinex","SOLUSD",1731593160649,15.4102,215.16,215.04,20.0]
["bitfinex","SOLUSD",1731593161066,6.6501,215.18,215.04,20.0]
["bitfinex","SOLUSD",1731593161245,4.6474,215.17,215.04,20.0]
["bitfinex","SOLUSD",1731593161760,23.776884,215.16,215.1,27.15053785]
["bitfinex","SOLUSD",1731593162171,4.6474,215.17,215.14,27.15053785]
["bitfinex","SOLUSD",1731593162356,6.6501,215.18,215.12,27.15053785]
["bitfinex","SOLUSD",1731593162558,6.6501,215.18,215.13,27.15053785]
["bitfinex","SOLUSD",1731593162747,33.80063785,215.18,215.11,27.15053785]
["bitfinex","SOLUSD",1731593163268,15.0,215.19,215.14,27.15053785]
["bitfinex","SOLUSD",1731593163467,15.0,215.19,215.15,27.15053785]
["bitfinex","SOLUSD",1731593163953,15.0,215.19,215.18,27.15053785]
["bitfinex","SOLUSD",1731593164149,15.0,215.19,215.17,27.15053785]
["bitfinex","SOLUSD",1731593164856,15.0,215.19,215.16,16.94991781]
["bitfinex","SOLUSD",1731593165259,15.0,215.19,215.17,16.94991781]
["bitfinex","SOLUSD",1731593165968,15.0,215.19,215.16,16.94991781]
["bitfinex","SOLUSD",1731593166156,36.59701781,215.19,215.12,16.94991781]
["bitfinex","SOLUSD",1731593166346,16.94991781,215.17,215.1,33.22141781]
["bitfinex","SOLUSD",1731593166547,23.776884,215.18,215.14,16.94991781]
["bitfinex","SOLUSD",1731593166945,23.776884,215.18,215.13,16.94991781]
["bitfinex","SOLUSD",1731593167464,16.94991781,215.17,215.11,16.94991781]
["bitfinex","SOLUSD",1731593167658,23.776884,215.18,215.14,16.94991781]
["bitfinex","SOLUSD",1731593168172,23.776884,215.18,215.15,16.94991781]
["bitfinex","SOLUSD",1731593168378,23.776884,215.18,215.14,16.94991781]
["bitfinex","SOLUSD",1731593168557,23.776884,215.18,215.13,16.94991781]
["bitfinex","SOLUSD",1731593169247,40.72680181,215.18,215.11,28.57181781]
["bitfinex","SOLUSD",1731593169662,28.424084,215.18,215.11,11.6219]
["bitfinex","SOLUSD",1731593169858,23.776884,215.15,215.11,11.6219]
["bitfinex","SOLUSD",1731593170553,23.776884,215.17,215.11,33.22051781]
["bitfinex","SOLUSD",1731593170760,23.776884,215.18,215.12,16.94991781]
["bitfinex","SOLUSD",1731593171072,15.0,215.19,215.15,16.94991781]
["bitfinex","SOLUSD",1731593171974,15.0,215.19,215.14,16.94991781]
["bitfinex","SOLUSD",1731593172276,40.72680181,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731593172466,23.776884,215.15,215.11,28.57181781]
["bitfinex","SOLUSD",1731593172658,23.776884,215.18,215.12,16.94991781]
["bitfinex","SOLUSD",1731593173048,23.776884,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731593173262,40.72680181,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731593173575,23.776884,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731593173758,40.72680181,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731593173966,23.776884,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731593174278,40.72680181,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731593174460,40.72680181,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731593174846,23.776884,215.17,215.12,16.94991781]
["bitfinex","SOLUSD",1731593175052,16.94991781,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731593175271,23.776884,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731593175673,23.776884,215.17,215.11,33.22051781]
["bitfinex","SOLUSD",1731593175858,23.776884,215.17,215.12,16.94991781]
["bitfinex","SOLUSD",1731593176066,15.0,215.19,215.14,16.94991781]
["bitfinex","SOLUSD",1731593176563,15.0,215.19,215.15,16.94991781]
["bitfinex","SOLUSD",1731593177273,23.776884,215.18,215.14,16.94991781]
["bitfinex","SOLUSD",1731593177598,23.776884,215.18,215.17,16.94991781]
["bitfinex","SOLUSD",1731593177781,15.0,215.19,215.17,16.94991781]
["bitfinex","SOLUSD",1731593177956,15.0,215.19,215.18,16.94991781]
["bitfinex","SOLUSD",1731593178474,15.0,215.19,215.18,41.59711781]
["bitfinex","SOLUSD",1731593179053,15.0,215.19,215.18,51.75417706]
["bitfinex","SOLUSD",1731593180084,0.4481257,215.24,215.18,51.75417706]
["bitfinex","SOLUSD",1731593180285,0.4481257,215.24,215.23,51.75307706]
["bitfinex","SOLUSD",1731593181687,0.4481257,215.24,215.23,51.86722566]
["bitfinex","SOLUSD",1731593184186,0.4481257,215.24,215.23,24.7602486]
["bitfinex","SOLUSD",1731593184484,0.4481257,215.24,215.23,4.7602486]
["bitfinex","SOLUSD",1731593184660,23.776884,215.23,215.18,11.6179]
["bitfinex","SOLUSD",1731593184861,27.10697706,215.19,215.15,4.6477]
["bitfinex","SOLUSD",1731593185063,27.10697706,215.19,215.14,11.6201]
["bitfinex","SOLUSD",1731593185271,23.776884,215.19,215.14,16.2682]
["bitfinex","SOLUSD",1731593185580,23.776884,215.19,215.14,43.37517706]
["bitfinex","SOLUSD",1731593186089,23.776884,215.2,215.14,16.2682]
["bitfinex","SOLUSD",1731593186385,0.4481257,215.24,215.19,27.10697706]
["bitfinex","SOLUSD",1731593186681,0.4481257,215.24,215.21,27.10697706]
["bitfinex","SOLUSD",1731593187377,0.4481257,215.24,215.2,27.10697706]
["bitfinex","SOLUSD",1731593187761,0.4481257,215.24,215.21,27.10697706]
["bitfinex","SOLUSD",1731593188170,0.4481257,215.24,215.22,27.10697706]
["bitfinex","SOLUSD",1731593188783,0.4481257,215.24,215.19,27.10697706]
["bitfinex","SOLUSD",1731593188987,24.2250097,215.24,215.18,27.10697706]
["bitfinex","SOLUSD",1731593189495,0.4481257,215.24,215.18,27.10697706]
["bitfinex","SOLUSD",1731593189960,0.4481257,215.24,215.19,27.10697706]
["bitfinex","SOLUSD",1731593190385,0.4481257,215.24,215.2,16.2639]
["bitfinex","SOLUSD",1731593191088,27.10697706,215.21,215.15,16.2672]
["bitfinex","SOLUSD",1731593191387,27.10697706,215.19,215.13,20.6861]
["bitfinex","SOLUSD",1731593191561,27.10697706,215.22,215.15,27.10697706]
["bitfinex","SOLUSD",1731593191877,0.4481257,215.24,215.13,32.3069]
["bitfinex","SOLUSD",1731593192085,0.4481257,215.24,215.21,27.10697706]
["bitfinex","SOLUSD",1731593192293,0.4481257,215.24,215.21,31.75337706]
["bitfinex","SOLUSD",1731593192782,0.4481257,215.24,215.23,27.10697706]
["bitfinex","SOLUSD",1731593192984,0.4481257,215.24,215.21,16.2629]
["bitfinex","SOLUSD",1731593192985,0.4481257,215.24,215.22,27.10697706]
["bitfinex","SOLUSD",1731593193170,0.4481257,215.24,215.23,27.10697706]
["bitfinex","SOLUSD",1731593193580,0.4481257,215.24,215.23,47.10697706]
["bitfinex","SOLUSD",1731593194265,0.4481257,215.24,215.23,51.75307706]
["bitfinex","SOLUSD",1731593194898,0.4481257,215.24,215.22,20.0]
["bitfinex","SOLUSD",1731593195273,0.4481257,215.24,215.23,47.10697706]
["bitfinex","SOLUSD",1731593196383,0.4481257,215.24,215.23,51.75307706]
["bitfinex","SOLUSD",1731593197778,0.12549,215.32,215.23,102.64257706]
["bitfinex","SOLUSD",1731593197981,0.12549,215.32,215.3,27.10697706]
["bitfinex","SOLUSD",1731593198369,0.12549,215.32,215.31,4.6444]
["bitfinex","SOLUSD",1731593199188,0.12549,215.32,215.31,31.75137706]
["bitfinex","SOLUSD",1731593199489,0.12549,215.32,215.31,27.10697706]
["bitfinex","SOLUSD",1731593200590,0.12549,215.32,215.31,31.75137706]
["bitfinex","SOLUSD",1731593200787,0.12549,215.32,215.31,41.5690586]
["bitfinex","SOLUSD",1731593201297,0.10549001,215.34,215.32,20.0]
["bitfinex","SOLUSD",1731593201487,0.10549001,215.34,215.33,20.0]
["bitfinex","SOLUSD",1731593201871,0.10549001,215.34,215.33,36.9246586]
["bitfinex","SOLUSD",1731593202476,0.10549001,215.34,215.33,41.5686586]
["bitfinex","SOLUSD",1731593203097,0.4481257,215.46,215.39,0.1]
["bitfinex","SOLUSD",1731593203392,0.4481257,215.46,215.45,16.9246586]
["bitfinex","SOLUSD",1731593204712,0.4481257,215.46,215.41,20.0]
["bitfinex","SOLUSD",1731593204875,17.3727843,215.46,215.39,33.1741586]
["bitfinex","SOLUSD",1731593205077,0.12549,215.45,215.4,36.9246586]
["bitfinex","SOLUSD",1731593205327,0.12549,215.45,215.4,20.0]
["bitfinex","SOLUSD",1731593205797,0.12549,215.45,215.44,16.9246586]
["bitfinex","SOLUSD",1731593206287,0.12549,215.45,215.43,16.9246586]
["bitfinex","SOLUSD",1731593206598,17.0501486,215.45,215.39,11.6068]
["bitfinex","SOLUSD",1731593206784,0.12549,215.43,215.39,11.6068]
["bitfinex","SOLUSD",1731593207180,0.12549,215.43,215.39,16.2495]
["bitfinex","SOLUSD",1731593208106,0.12549,215.42,215.39,11.6068]
["bitfinex","SOLUSD",1731593208672,16.9246586,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1731593208673,0.12549,215.43,215.39,16.2495]
["bitfinex","SOLUSD",1731593209899,0.12549,215.41,215.39,11.6068]
["bitfinex","SOLUSD",1731593210406,0.12549,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1731593210781,0.12549,215.39,215.35,11.6088]
["bitfinex","SOLUSD",1731593211099,0.12549,215.37,215.35,28.5334586]
["bitfinex","SOLUSD",1731593211303,0.12549,215.37,215.35,11.6088]
["bitfinex","SOLUSD",1731593211487,23.902374,215.43,215.29,16.1495]
["bitfinex","SOLUSD",1731593211692,23.902374,215.43,215.31,11.611]
["bitfinex","SOLUSD",1731593211882,23.902374,215.43,215.28,4.6449]
["bitfinex","SOLUSD",1731593211883,24.002374,215.43,215.28,4.6449]
["bitfinex","SOLUSD",1731593212081,23.902374,215.43,215.28,4.6449]
["bitfinex","SOLUSD",1731593212276,23.902374,215.38,215.32,16.9246586]
["bitfinex","SOLUSD",1731593212502,0.12549,215.38,215.34,16.9246586]
["bitfinex","SOLUSD",1731593212806,0.12549,215.38,215.34,21.5683586]
["bitfinex","SOLUSD",1731593213193,0.12549,215.39,215.34,33.1778586]
["bitfinex","SOLUSD",1731593213384,0.12549,215.39,215.35,16.9246586]
["bitfinex","SOLUSD",1731593213699,23.776884,215.41,215.35,16.9246586]
["bitfinex","SOLUSD",1731593213904,23.5436586,215.45,215.38,16.9246586]
["bitfinex","SOLUSD",1731593214090,6.619,215.45,215.41,16.9246586]
["bitfinex","SOLUSD",1731593214484,0.12549,215.44,215.4,16.9246586]
["bitfinex","SOLUSD",1731593214795,0.12549,215.44,215.41,16.9246586]
["bitfinex","SOLUSD",1731593215178,0.12549,215.44,215.4,21.5669586]
["bitfinex","SOLUSD",1731593215584,0.12549,215.44,215.4,16.2486]
["bitfinex","SOLUSD",1731593215892,28.1852586,215.45,215.38,16.9246586]
["bitfinex","SOLUSD",1731593216087,0.12549,215.44,215.38,16.9246586]
["bitfinex","SOLUSD",1731593216679,45.4687326,215.44,215.37,16.9246586]
["bitfinex","SOLUSD",1731593216885,17.0501486,215.41,215.32,11.6103]
["bitfinex","SOLUSD",1731593217080,17.0501486,215.39,215.32,11.6103]
["bitfinex","SOLUSD",1731593217505,17.0501486,215.39,215.32,28.5349586]
["bitfinex","SOLUSD",1731593217709,17.0501486,215.39,215.32,11.6103]
["bitfinex","SOLUSD",1731593217999,17.0501486,215.39,215.32,28.5349586]
["bitfinex","SOLUSD",1731593218210,17.0501486,215.39,215.33,24.6438]
["bitfinex","SOLUSD",1731593218799,0.12549,215.37,215.32,11.6103]
["bitfinex","SOLUSD",1731593219006,0.12549,215.37,215.32,16.2545]
["bitfinex","SOLUSD",1731593220104,0.12549,215.36,215.31,16.9246586]
["bitfinex","SOLUSD",1731593220312,0.12549,215.36,215.32,20.0]
["bitfinex","SOLUSD",1731593220605,21.6935486,215.36,215.28,33.1824586]
["bitfinex","SOLUSD",1731593220912,0.12549,215.34,215.28,33.1824586]
["bitfinex","SOLUSD",1731593221292,0.12549,215.35,215.28,33.1824586]
["bitfinex","SOLUSD",1731593221495,16.9246586,215.34,215.28,16.2578]
["bitfinex","SOLUSD",1731593221701,0.12549,215.33,215.28,33.1824586]
["bitfinex","SOLUSD",1731593222789,16.9246586,215.32,215.25,16.9246586]
["bitfinex","SOLUSD",1731593222999,16.9246586,215.32,215.24,16.2604]
["bitfinex","SOLUSD",1731593223000,0.12549,215.28,215.24,11.6146]
["bitfinex","SOLUSD",1731593223390,16.9246586,215.31,215.24,33.1851586]
["bitfinex","SOLUSD",1731593223695,16.9246586,215.3,215.24,11.6146]
["bitfinex","SOLUSD",1731593223909,16.9246586,215.29,215.24,16.2605]
["bitfinex","SOLUSD",1731593224213,16.9246586,215.31,215.24,33.1851586]
["bitfinex","SOLUSD",1731593224598,16.9246586,215.28,215.2,11.617]
["bitfinex","SOLUSD",1731593224911,16.9246586,215.25,215.18,21.5718586]
["bitfinex","SOLUSD",1731593225095,16.9246586,215.24,215.17,16.9246586]
["bitfinex","SOLUSD",1731593225409,0.12549,215.23,215.18,16.9246586]
["bitfinex","SOLUSD",1731593225645,0.12549,215.23,215.22,16.9246586]
["bitfinex","SOLUSD",1731593226109,0.12549,215.28,215.22,16.9246586]
["bitfinex","SOLUSD",1731593226331,17.0501486,215.28,215.2,16.9246586]
["bitfinex","SOLUSD",1731593226491,0.12549,215.26,215.2,24.6468]
["bitfinex","SOLUSD",1731593226691,17.0501486,215.24,215.18,24.647]
["bitfinex","SOLUSD",1731593226915,0.12549,215.24,215.18,36.2651]
["bitfinex","SOLUSD",1731593227211,0.12549,215.25,215.18,36.2651]
["bitfinex","SOLUSD",1731593227924,0.12549,215.25,215.18,53.1897586]
["bitfinex","SOLUSD",1731593228129,0.12549,215.25,215.2,16.9246586]
["bitfinex","SOLUSD",1731593228491,23.902374,215.26,215.2,16.9246586]
["bitfinex","SOLUSD",1731593228691,45.4725326,215.26,215.19,16.9246586]
["bitfinex","SOLUSD",1731593229017,17.0501486,215.22,215.15,21.5723586]
["bitfinex","SOLUSD",1731593229221,0.12549,215.2,215.15,16.2675]
["bitfinex","SOLUSD",1731593229400,0.12549,215.2,215.17,16.9246586]
["bitfinex","SOLUSD",1731593229805,21.5701586,215.26,215.19,16.9246586]
["bitfinex","SOLUSD",1731593230312,0.12549,215.25,215.19,21.5715586]
["bitfinex","SOLUSD",1731593230517,0.12549,215.25,215.19,4.6469]
["bitfinex","SOLUSD",1731593230813,17.0501486,215.23,215.18,20.0]
["bitfinex","SOLUSD",1731593231019,4.6455,215.26,215.15,16.2675]
["bitfinex","SOLUSD",1731593231020,0.12549,215.21,215.15,16.2675]
["bitfinex","SOLUSD",1731593231198,0.12549,215.21,215.15,15.7547]
["bitfinex","SOLUSD",1731593231701,0.12549,215.21,215.15,32.6793586]
["bitfinex","SOLUSD",1731593231907,0.12549,215.21,215.17,16.9246586]
["bitfinex","SOLUSD",1731593232123,0.12549,215.23,215.2,16.9246586]
["bitfinex","SOLUSD",1731593232430,0.12549,215.23,215.21,16.9246586]
["bitfinex","SOLUSD",1731593232803,23.902374,215.28,215.21,16.9246586]
["bitfinex","SOLUSD",1731593233403,23.902374,215.26,215.2,16.9246586]
["bitfinex","SOLUSD",1731593233614,0.12549,215.26,215.22,16.9246586]
["bitfinex","SOLUSD",1731593234024,0.12549,215.27,215.21,16.9246586]
["bitfinex","SOLUSD",1731593235027,4.77079,215.27,215.22,16.9246586]
["bitfinex","SOLUSD",1731593235531,28.547474,215.29,215.22,16.9246586]
["bitfinex","SOLUSD",1731593236032,45.4721326,215.29,215.21,21.5711586]
["bitfinex","SOLUSD",1731593236610,4.77079,215.27,215.21,16.9246586]
["bitfinex","SOLUSD",1731593236909,4.77079,215.27,215.2,16.9246586]
["bitfinex","SOLUSD",1731593237325,17.0501486,215.23,215.15,16.9246586]
["bitfinex","SOLUSD",1731593237662,17.0501486,215.23,215.16,20.0]
["bitfinex","SOLUSD",1731593237805,17.0501486,215.23,215.11,23.2434]
["bitfinex","SOLUSD",1731593237806,17.0501486,215.21,215.14,16.9246586]
["bitfinex","SOLUSD",1731593238207,0.12549,215.19,215.15,16.9246586]
["bitfinex","SOLUSD",1731593238710,0.12549,215.18,215.13,16.9246586]
["bitfinex","SOLUSD",1731593239408,0.12549,215.18,215.14,16.9246586]
["bitfinex","SOLUSD",1731593240401,23.902374,215.2,215.13,36.9246586]
["bitfinex","SOLUSD",1731593240629,45.4739326,215.2,215.13,24.6482]
["bitfinex","SOLUSD",1731593240923,45.4739326,215.2,215.08,15.8391]
["bitfinex","SOLUSD",1731593240924,23.902374,215.16,215.1,4.6488]
["bitfinex","SOLUSD",1731593241136,0.12549,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1731593241311,0.12549,215.12,215.08,11.6233]
["bitfinex","SOLUSD",1731593241711,0.12549,215.12,215.08,16.2727]
["bitfinex","SOLUSD",1731593241931,0.12549,215.13,215.08,33.1973586]
["bitfinex","SOLUSD",1731593242106,0.12549,215.13,215.08,16.2727]
["bitfinex","SOLUSD",1731593242309,17.0501486,215.13,215.08,11.6233]
["bitfinex","SOLUSD",1731593242507,17.0501486,215.09,215.04,11.6257]
["bitfinex","SOLUSD",1731593242736,0.12549,215.07,215.01,8.04715388]
["bitfinex","SOLUSD",1731593243036,0.12549,215.07,215.01,4.6507]
["bitfinex","SOLUSD",1731593243409,0.12549,215.06,215.01,4.6507]
["bitfinex","SOLUSD",1731593243725,0.12549,215.06,215.02,16.9246586]
["bitfinex","SOLUSD",1731593244228,0.12549,215.08,215.02,16.9246586]
["bitfinex","SOLUSD",1731593244433,17.0501486,215.05,214.97,11.6293]
["bitfinex","SOLUSD",1731593244738,4.77619,215.03,214.97,16.9246586]
["bitfinex","SOLUSD",1731593244936,0.12549,215.03,214.98,16.9246586]
["bitfinex","SOLUSD",1731593245313,23.776884,215.08,214.94,16.2835]
["bitfinex","SOLUSD",1731593245314,0.12549,215.07,215.0,16.9246586]
["bitfinex","SOLUSD",1731593245515,0.12549,215.05,215.0,16.9246586]
["bitfinex","SOLUSD",1731593245709,17.0501486,215.05,214.97,16.9246586]
["bitfinex","SOLUSD",1731593245915,0.12549,215.01,214.95,16.9246586]
["bitfinex","SOLUSD",1731593246234,0.12549,215.01,214.94,33.2081586]
["bitfinex","SOLUSD",1731593246410,0.12549,214.99,214.95,16.9246586]
["bitfinex","SOLUSD",1731593246612,0.12549,214.99,214.98,16.9246586]
["bitfinex","SOLUSD",1731593247031,0.12549,215.03,214.98,16.9246586]
["bitfinex","SOLUSD",1731593247219,0.12549,215.03,214.99,16.9246586]
["bitfinex","SOLUSD",1731593247919,0.12549,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593248235,0.12549,215.04,214.98,33.2050586]
["bitfinex","SOLUSD",1731593249013,0.12549,215.02,214.97,16.9246586]
["bitfinex","SOLUSD",1731593249244,0.12549,215.02,215.0,16.9246586]
["bitfinex","SOLUSD",1731593249616,23.776884,215.07,215.01,16.9246586]
["bitfinex","SOLUSD",1731593249817,23.776884,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593250017,0.12549,215.03,214.99,16.9246586]
["bitfinex","SOLUSD",1731593250546,0.12549,215.06,214.99,16.9246586]
["bitfinex","SOLUSD",1731593251037,23.902374,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593251443,23.902374,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593251731,6.4623,215.1,215.03,16.9246586]
["bitfinex","SOLUSD",1731593251939,0.12549,215.09,215.06,16.9246586]
["bitfinex","SOLUSD",1731593252134,0.12549,215.09,215.05,16.9246586]
["bitfinex","SOLUSD",1731593252724,0.12549,215.09,215.07,16.9246586]
["bitfinex","SOLUSD",1731593252917,6.4623,215.1,215.07,16.9246586]
["bitfinex","SOLUSD",1731593253321,6.4623,215.1,215.08,16.9246586]
["bitfinex","SOLUSD",1731593253515,6.4623,215.1,215.05,16.9246586]
["bitfinex","SOLUSD",1731593253833,0.12549,215.05,214.97,4.6516]
["bitfinex","SOLUSD",1731593254025,0.12549,215.07,214.97,4.6516]
["bitfinex","SOLUSD",1731593254633,23.902374,215.02,214.96,28.5543586]
["bitfinex","SOLUSD",1731593254839,28.553074,215.02,214.96,28.5543586]
["bitfinex","SOLUSD",1731593255351,45.4777326,215.02,214.95,16.9246586]
["bitfinex","SOLUSD",1731593255519,0.12549,215.0,214.93,16.9246586]
["bitfinex","SOLUSD",1731593255728,0.12549,215.0,214.94,16.9246586]
["bitfinex","SOLUSD",1731593255920,0.12549,214.98,214.93,16.9246586]
["bitfinex","SOLUSD",1731593256738,0.12549,214.98,214.89,4.6535]
["bitfinex","SOLUSD",1731593256739,28.427784,215.01,214.95,16.9246586]
["bitfinex","SOLUSD",1731593256941,23.902374,214.97,214.92,11.6322]
["bitfinex","SOLUSD",1731593257147,0.12549,214.97,214.94,16.9246586]
["bitfinex","SOLUSD",1731593257326,0.12549,214.97,214.96,16.9246586]
["bitfinex","SOLUSD",1731593257518,0.12549,214.98,214.95,16.9246586]
["bitfinex","SOLUSD",1731593257722,0.12549,214.98,214.94,16.9246586]
["bitfinex","SOLUSD",1731593258122,0.12549,214.98,214.96,16.9246586]
["bitfinex","SOLUSD",1731593258323,163.8503,215.04,214.97,16.9246586]
["bitfinex","SOLUSD",1731593258622,163.8503,215.04,214.93,16.2842]
["bitfinex","SOLUSD",1731593258623,163.8503,215.04,214.98,16.9246586]
["bitfinex","SOLUSD",1731593258844,17.0501486,215.03,214.96,16.9246586]
["bitfinex","SOLUSD",1731593259430,0.12549,215.02,214.97,16.9246586]
["bitfinex","SOLUSD",1731593259932,23.902374,215.02,214.96,16.9246586]
["bitfinex","SOLUSD",1731593260127,23.902374,215.02,214.97,16.9246586]
["bitfinex","SOLUSD",1731593260356,23.902374,215.02,214.99,16.9246586]
["bitfinex","SOLUSD",1731593260532,23.776884,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593261227,0.12549,215.03,214.99,16.9246586]
["bitfinex","SOLUSD",1731593261839,4.77599,215.03,214.98,16.9246586]
["bitfinex","SOLUSD",1731593262043,0.12549,215.01,214.98,16.9246586]
["bitfinex","SOLUSD",1731593262226,0.12549,215.01,214.99,16.9246586]
["bitfinex","SOLUSD",1731593262549,23.776884,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593262727,6.1434,215.05,215.02,16.9246586]
["bitfinex","SOLUSD",1731593263052,0.12549,215.04,215.02,16.9246586]
["bitfinex","SOLUSD",1731593263231,0.12549,215.04,215.01,16.9246586]
["bitfinex","SOLUSD",1731593263430,0.12549,215.04,215.03,16.9246586]
["bitfinex","SOLUSD",1731593263833,23.902374,215.04,215.02,16.9246586]
["bitfinex","SOLUSD",1731593264342,23.902374,215.04,214.98,16.9246586]
["bitfinex","SOLUSD",1731593264653,23.902374,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593264953,28.552674,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593265550,23.902374,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593266140,0.12549,215.04,215.0,21.5756586]
["bitfinex","SOLUSD",1731593267344,0.12549,215.04,214.96,11.63]
["bitfinex","SOLUSD",1731593267345,28.552674,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593268029,28.552674,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593268747,28.552674,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593270354,4.6496,215.07,215.01,16.9246586]
["bitfinex","SOLUSD",1731593270566,0.12549,215.06,215.01,16.9246586]
["bitfinex","SOLUSD",1731593270749,0.12549,215.06,214.99,16.9246586]
["bitfinex","SOLUSD",1731593270750,17.0501486,215.06,214.99,16.9246586]
["bitfinex","SOLUSD",1731593271263,0.12549,215.04,214.98,16.9246586]
["bitfinex","SOLUSD",1731593271428,0.12549,215.02,214.97,28.5541586]
["bitfinex","SOLUSD",1731593271965,0.12549,215.0,214.97,11.6295]
["bitfinex","SOLUSD",1731593272253,0.12549,215.0,214.95,16.9246586]
["bitfinex","SOLUSD",1731593272460,0.12549,215.0,214.91,16.2858]
["bitfinex","SOLUSD",1731593272461,0.12549,215.0,214.96,16.9246586]
["bitfinex","SOLUSD",1731593272757,23.776884,215.02,214.96,16.9246586]
["bitfinex","SOLUSD",1731593273135,0.12549,215.01,214.98,16.9246586]
["bitfinex","SOLUSD",1731593273731,23.776884,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593273952,23.776884,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593274151,28.426684,215.07,215.02,16.9246586]
["bitfinex","SOLUSD",1731593274360,16.9246586,215.07,215.0,21.5756586]
["bitfinex","SOLUSD",1731593274550,4.6494,215.08,214.99,21.5759586]
["bitfinex","SOLUSD",1731593274551,0.12549,215.05,214.99,21.5759586]
["bitfinex","SOLUSD",1731593274753,0.12549,215.05,215.0,16.9246586]
["bitfinex","SOLUSD",1731593275063,0.12549,215.06,215.0,16.9246586]
["bitfinex","SOLUSD",1731593275436,23.902374,215.06,215.0,16.9246586]
["bitfinex","SOLUSD",1731593277164,23.902374,215.04,214.98,16.9246586]
["bitfinex","SOLUSD",1731593277349,40.8270326,215.04,214.97,16.9246586]
["bitfinex","SOLUSD",1731593277664,40.8270326,215.04,214.98,16.9246586]
["bitfinex","SOLUSD",1731593277665,23.902374,215.04,214.98,16.9246586]
["bitfinex","SOLUSD",1731593277961,23.902374,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593278165,23.902374,215.03,214.99,16.9246586]
["bitfinex","SOLUSD",1731593278465,23.902374,215.03,214.92,36.9246586]
["bitfinex","SOLUSD",1731593278466,0.12549,215.03,215.0,16.9246586]
["bitfinex","SOLUSD",1731593279072,0.12549,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593279247,0.12549,215.04,215.01,16.9246586]
["bitfinex","SOLUSD",1731593279452,0.12549,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593280245,23.902374,215.04,215.01,16.9246586]
["bitfinex","SOLUSD",1731593280649,0.12549,215.04,215.0,16.9246586]
["bitfinex","SOLUSD",1731593281348,0.12549,215.04,215.0,21.5757586]
["bitfinex","SOLUSD",1731593281549,0.12549,215.04,215.02,16.9246586]
["bitfinex","SOLUSD",1731593281758,16.9246586,215.07,215.0,33.2036586]
["bitfinex","SOLUSD",1731593281957,0.12549,215.06,215.0,33.2036586]
["bitfinex","SOLUSD",1731593282775,0.12549,215.07,215.0,33.2036586]
["bitfinex","SOLUSD",1731593283159,0.12549,215.07,215.03,16.9246586]
["bitfinex","SOLUSD",1731593283475,4.88230999,215.15,215.06,16.9246586]
["bitfinex","SOLUSD",1731593283764,26.4383,215.16,215.1,16.9246586]
["bitfinex","SOLUSD",1731593283969,16.9246586,215.15,215.08,16.9246586]
["bitfinex","SOLUSD",1731593284149,26.4381,215.16,215.1,16.9246586]
["bitfinex","SOLUSD",1731593284338,16.9246586,215.15,215.08,16.9246586]
["bitfinex","SOLUSD",1731593284540,0.12549,215.13,215.07,16.9246586]
["bitfinex","SOLUSD",1731593285068,0.12549,215.12,215.07,16.9246586]
["bitfinex","SOLUSD",1731593285254,26.4381,215.16,215.1,16.9246586]
["bitfinex","SOLUSD",1731593285571,17.0501486,215.15,215.08,16.9246586]
["bitfinex","SOLUSD",1731593285753,0.12549,215.13,215.07,28.5482586]
["bitfinex","SOLUSD",1731593286069,17.0501486,215.11,215.04,16.9246586]
["bitfinex","SOLUSD",1731593286367,0.12549,215.07,215.02,16.2771]
["bitfinex","SOLUSD",1731593286576,0.12549,215.05,214.98,67.0117586]
["bitfinex","SOLUSD",1731593286776,40.8270326,215.05,214.98,51.8109586]
["bitfinex","SOLUSD",1731593286955,0.12549,215.03,214.98,11.6289]
["bitfinex","SOLUSD",1731593288045,4.77599,215.03,214.98,11.6289]
["bitfinex","SOLUSD",1731593288251,0.12549,215.01,214.98,28.5535586]
["bitfinex","SOLUSD",1731593288444,0.12549,215.01,214.99,16.9246586]
["bitfinex","SOLUSD",1731593288879,0.12549,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593289164,23.776884,215.06,215.0,16.9246586]
["bitfinex","SOLUSD",1731593289575,0.12549,215.05,214.99,16.9246586]
["bitfinex","SOLUSD",1731593289776,0.12549,215.05,215.0,16.9246586]
["bitfinex","SOLUSD",1731593289950,0.12549,215.05,215.01,16.9246586]
["bitfinex","SOLUSD",1731593291247,0.12549,215.05,214.99,16.9246586]
["bitfinex","SOLUSD",1731593291462,17.0501486,215.05,214.98,16.9246586]
["bitfinex","SOLUSD",1731593291657,0.12549,215.03,214.98,4.6515]
["bitfinex","SOLUSD",1731593291878,23.902374,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731593292170,23.902374,215.03,214.99,16.9246586]
["bitfinex","SOLUSD",1731593292347,0.12549,215.04,214.98,33.2050586]
["bitfinex","SOLUSD",1731593292544,0.12549,215.02,214.98,11.6289]
["bitfinex","SOLUSD",1731593292748,0.12549,215.02,214.98,33.2050586]
["bitfinex","SOLUSD",1731593292948,0.12549,215.02,214.98,16.2804]
["bitfinex","SOLUSD",1731593293476,0.12549,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731593293978,0.12549,215.01,214.98,11.6289]
["bitfinex","SOLUSD",1731593294269,0.12549,215.01,214.98,16.2804]
["bitfinex","SOLUSD",1731593294479,23.902374,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731593294776,23.902374,215.03,214.98,11.6289]
["bitfinex","SOLUSD",1731593295271,28.552674,215.04,214.98,16.2804]
["bitfinex","SOLUSD",1731593295653,45.4773326,215.04,214.98,16.2804]
["bitfinex","SOLUSD",1731593295968,28.552674,215.04,214.98,33.2050586]
["bitfinex","SOLUSD",1731593296172,23.902374,215.04,214.98,33.2050586]
["bitfinex","SOLUSD",1731593296370,23.902374,215.05,214.98,33.2050586]
["bitfinex","SOLUSD",1731593296574,28.552474,215.05,214.98,33.2050586]
["bitfinex","SOLUSD",1731593296783,45.4771326,215.05,214.98,33.2050586]
["bitfinex","SOLUSD",1731593297357,40.8270326,215.03,214.98,11.6289]
["bitfinex","SOLUSD",1731593297690,23.902374,215.03,214.98,11.6289]
["bitfinex","SOLUSD",1731593297856,40.8270326,215.03,214.98,11.6289]
["bitfinex","SOLUSD",1731593298557,40.8270326,215.01,214.96,4.652]
["bitfinex","SOLUSD",1731593298768,0.12549,214.99,214.94,16.2831]
["bitfinex","SOLUSD",1731593298964,0.12549,214.99,214.96,16.9246586]
["bitfinex","SOLUSD",1731593299174,16.9246586,215.08,214.98,16.9246586]
["bitfinex","SOLUSD",1731593299376,17.0501486,215.08,215.01,16.9246586]
["bitfinex","SOLUSD",1731593300084,17.0501486,215.08,215.0,16.9246586]
["bitfinex","SOLUSD",1731593300379,0.12549,215.09,215.03,16.9246586]
["bitfinex","SOLUSD",1731593300578,0.12549,215.07,215.01,16.9246586]
["bitfinex","SOLUSD",1731593301281,0.12549,215.05,214.98,16.9246586]
["bitfinex","SOLUSD",1731593301659,23.902374,215.05,215.0,16.9246586]
["bitfinex","SOLUSD",1731593301867,16.9246586,215.07,215.0,16.9246586]
["bitfinex","SOLUSD",1731593301868,0.12549,215.06,215.0,16.9246586]
["bitfinex","SOLUSD",1731593303182,21.6999486,215.06,214.99,16.9246586]
["bitfinex","SOLUSD",1731593303367,0.12549,215.04,214.99,16.9246586]
["bitfinex","SOLUSD",1731593303692,0.12549,215.04,214.99,21.5759586]
["bitfinex","SOLUSD",1731593303868,23.902374,215.06,215.01,16.9246586]
["bitfinex","SOLUSD",1731593304068,23.902374,215.06,215.0,16.9246586]
["bitfinex","SOLUSD",1731593304269,28.552274,215.06,215.0,16.9246586]
["bitfinex","SOLUSD",1731593304977,23.776884,215.07,215.02,16.9246586]
["bitfinex","SOLUSD",1731593305494,4.649,215.1,215.03,16.9246586]
["bitfinex","SOLUSD",1731593305794,0.12549,215.09,215.03,21.5750586]
["bitfinex","SOLUSD",1731593306885,17.0501486,215.1,215.03,4.6504]
["bitfinex","SOLUSD",1731593307189,165.5038,215.12,215.04,16.9246586]
["bitfinex","SOLUSD",1731593307190,23.902374,215.08,215.04,16.9246586]
["bitfinex","SOLUSD",1731593307396,0.12549,215.08,215.04,16.9246586]
["bitfinex","SOLUSD",1731593307690,4.6489,215.11,215.03,4.6504]
["bitfinex","SOLUSD",1731593307691,0.12549,215.09,215.03,16.2766]
["bitfinex","SOLUSD",1731593308083,0.12549,215.09,215.03,33.2012586]
["bitfinex","SOLUSD",1731593308285,4.6489,215.11,215.04,16.9246586]
["bitfinex","SOLUSD",1731593308582,0.12549,215.1,215.04,16.9246586]
["bitfinex","SOLUSD",1731593308792,40.8270326,215.1,215.04,4.6502]
["bitfinex","SOLUSD",1731593308963,23.902374,215.1,215.04,21.5748586]
["bitfinex","SOLUSD",1731593309161,23.902374,215.1,215.04,4.6502]
["bitfinex","SOLUSD",1731593309776,23.902374,215.1,215.04,21.5748586]
["bitfinex","SOLUSD",1731593309973,28.551374,215.1,215.04,21.5748586]
["bitfinex","SOLUSD",1731593310485,28.425684,215.11,215.06,16.9246586]
["bitfinex","SOLUSD",1731593310982,0.12549,215.1,215.06,16.9246586]
["bitfinex","SOLUSD",1731593311289,0.12549,215.1,215.05,16.9246586]
["bitfinex","SOLUSD",1731593311476,0.12549,215.1,215.05,33.1998586]
["bitfinex","SOLUSD",1731593312189,0.12549,215.1,215.06,16.9246586]
["bitfinex","SOLUSD",1731593312709,15.7341,215.13,215.08,16.9246586]
["bitfinex","SOLUSD",1731593312888,180.7339,215.18,215.11,16.9246586]
["bitfinex","SOLUSD",1731593313099,21.5339,215.18,215.13,16.9246586]
["bitfinex","SOLUSD",1731593313579,21.5339,215.18,215.13,4.6482]
["bitfinex","SOLUSD",1731593313580,0.12549,215.17,215.13,4.6482]
["bitfinex","SOLUSD",1731593313900,4.6468,215.21,215.15,16.9246586]
["bitfinex","SOLUSD",1731593314686,21.5714586,215.21,215.14,16.9246586]
["bitfinex","SOLUSD",1731593314896,21.5714586,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731593315069,165.3798,215.23,215.15,33.1923586]
["bitfinex","SOLUSD",1731593315070,23.1044586,215.23,215.15,33.1923586]
["bitfinex","SOLUSD",1731593315270,27.7506586,215.23,215.16,16.9246586]
["bitfinex","SOLUSD",1731593315573,0.12549,215.22,215.18,16.9246586]
["bitfinex","SOLUSD",1731593315773,16.9246586,215.23,215.16,20.0]
["bitfinex","SOLUSD",1731593315973,16.9246586,215.23,215.16,16.9246586]
["bitfinex","SOLUSD",1731593316901,0.12549,215.22,215.16,16.9246586]
["bitfinex","SOLUSD",1731593317112,0.12549,215.22,215.17,16.2661]
["bitfinex","SOLUSD",1731593317976,0.12549,215.22,215.17,33.1907586]
["bitfinex","SOLUSD",1731593318377,21.5703586,215.25,215.17,33.1907586]
["bitfinex","SOLUSD",1731593318378,16.9246586,215.28,215.21,16.9246586]
["bitfinex","SOLUSD",1731593318687,39.2319586,215.29,215.21,16.9246586]
["bitfinex","SOLUSD",1731593318888,0.12549,215.28,215.21,16.9246586]
["bitfinex","SOLUSD",1731593319089,6.5729,215.38,215.23,16.9246586]
["bitfinex","SOLUSD",1731593319288,16.9246586,215.35,215.27,16.9246586]
["bitfinex","SOLUSD",1731593319801,16.9246586,215.35,215.28,16.9246586]
["bitfinex","SOLUSD",1731593319990,16.9246586,215.37,215.29,16.9246586]
["bitfinex","SOLUSD",1731593320240,0.12549,215.36,215.29,16.9246586]
["bitfinex","SOLUSD",1731593320383,6.5729,215.38,215.31,16.9246586]
["bitfinex","SOLUSD",1731593320581,16.9246586,215.39,215.31,16.9246586]
["bitfinex","SOLUSD",1731593320787,16.9246586,215.4,215.32,16.9246586]
["bitfinex","SOLUSD",1731593320995,0.12549,215.39,215.32,16.9246586]
["bitfinex","SOLUSD",1731593321277,16.9246586,215.39,215.32,16.9246586]
["bitfinex","SOLUSD",1731593321484,16.9246586,215.4,215.32,16.9246586]
["bitfinex","SOLUSD",1731593321690,0.12549,215.39,215.33,16.9246586]
["bitfinex","SOLUSD",1731593321895,0.12549,215.39,215.34,4.6438]
["bitfinex","SOLUSD",1731593322295,6.5729,215.43,215.36,16.9246586]
["bitfinex","SOLUSD",1731593322296,16.9246586,215.43,215.36,16.9246586]
["bitfinex","SOLUSD",1731593322599,16.9246586,215.45,215.38,16.9246586]
["bitfinex","SOLUSD",1731593322787,17.3727843,215.46,215.38,16.9246586]
["bitfinex","SOLUSD",1731593322989,0.4481257,215.46,215.39,16.9246586]
["bitfinex","SOLUSD",1731593323191,0.12549,215.45,215.39,16.9246586]
["bitfinex","SOLUSD",1731593323396,17.0501486,215.45,215.38,16.9246586]
["bitfinex","SOLUSD",1731593323706,0.4481257,215.46,215.38,16.9246586]
["bitfinex","SOLUSD",1731593323707,0.12549,215.43,215.38,20.0]
["bitfinex","SOLUSD",1731593323911,17.0501486,215.43,215.38,20.0]
["bitfinex","SOLUSD",1731593324090,17.0501486,215.4,215.35,4.6434]
["bitfinex","SOLUSD",1731593324283,17.0501486,215.38,215.34,11.6095]
["bitfinex","SOLUSD",1731593324486,0.12549,215.36,215.34,11.6095]
["bitfinex","SOLUSD",1731593325290,0.12549,215.36,215.34,16.2533]
["bitfinex","SOLUSD",1731593325715,0.12549,215.37,215.34,16.2533]
["bitfinex","SOLUSD",1731593326013,0.12549,215.37,215.34,11.6095]
["bitfinex","SOLUSD",1731593326521,16.9246586,215.4,215.34,11.6095]
["bitfinex","SOLUSD",1731593326810,16.9246586,215.42,215.35,16.9246586]
["bitfinex","SOLUSD",1731593327607,16.9246586,215.42,215.35,4.6434]
["bitfinex","SOLUSD",1731593327608,17.0501486,215.39,215.35,4.6434]
["bitfinex","SOLUSD",1731593327928,0.12549,215.39,215.35,4.6434]
["bitfinex","SOLUSD",1731593328410,16.9246586,215.44,215.37,16.9246586]
["bitfinex","SOLUSD",1731593328814,16.9246586,215.45,215.38,16.9246586]
["bitfinex","SOLUSD",1731593329017,16.9246586,215.43,215.36,16.9246586]
["bitfinex","SOLUSD",1731593329188,0.4481257,215.46,215.35,16.2524]
["bitfinex","SOLUSD",1731593329189,17.0501486,215.4,215.35,16.2524]
["bitfinex","SOLUSD",1731593329400,17.0501486,215.36,215.31,16.2555]
["bitfinex","SOLUSD",1731593329589,0.12549,215.34,215.31,16.2555]
["bitfinex","SOLUSD",1731593330111,0.12549,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731593330411,0.12549,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731593330817,17.0501486,215.32,215.31,11.6111]
["bitfinex","SOLUSD",1731593331131,17.0501486,215.32,215.29,4.6447]
["bitfinex","SOLUSD",1731593331715,0.12549,215.3,215.27,4.6451]
["bitfinex","SOLUSD",1731593331918,17.0501486,215.3,215.27,4.6451]
["bitfinex","SOLUSD",1731593332089,17.0501486,215.3,215.26,11.6134]
["bitfinex","SOLUSD",1731593332290,0.12549,215.28,215.26,11.6134]
["bitfinex","SOLUSD",1731593332586,0.12549,215.28,215.26,16.2589]
["bitfinex","SOLUSD",1731593332807,27.09544141,215.32,215.26,16.2589]
["bitfinex","SOLUSD",1731593333016,0.12549,215.3,215.26,16.2589]
["bitfinex","SOLUSD",1731593334793,0.12549,215.26,215.22,20.0]
["bitfinex","SOLUSD",1731593335114,0.12549,215.26,215.21,16.2626]
["bitfinex","SOLUSD",1731593335301,27.22093141,215.26,215.21,16.2626]
["bitfinex","SOLUSD",1731593335489,0.12549,215.26,215.21,16.2626]
["bitfinex","SOLUSD",1731593336098,0.12549,215.26,215.22,20.0]
["bitfinex","SOLUSD",1731593336388,0.12549,215.26,215.23,4.6461]
["bitfinex","SOLUSD",1731593336789,50.87232541,215.34,215.25,27.09544141]
["bitfinex","SOLUSD",1731593337093,0.12549,215.33,215.27,27.09544141]
["bitfinex","SOLUSD",1731593337316,27.22093141,215.33,215.26,27.09544141]
["bitfinex","SOLUSD",1731593338219,0.12549,215.33,215.27,27.09544141]
["bitfinex","SOLUSD",1731593339123,27.22093141,215.29,215.24,20.0]
["bitfinex","SOLUSD",1731593339305,27.22093141,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731593339816,0.12549,215.29,215.23,43.35694141]
["bitfinex","SOLUSD",1731593340315,27.09544141,215.31,215.24,27.09544141]
["bitfinex","SOLUSD",1731593340518,0.12549,215.3,215.24,27.09544141]
["bitfinex","SOLUSD",1731593340722,27.22093141,215.3,215.23,43.35694141]
["bitfinex","SOLUSD",1731593341019,0.12549,215.3,215.25,27.09544141]
["bitfinex","SOLUSD",1731593341203,0.12549,215.31,215.28,20.0]
["bitfinex","SOLUSD",1731593342226,27.09544141,215.36,215.29,27.09544141]
["bitfinex","SOLUSD",1731593342426,0.12549,215.34,215.3,4.6446]
["bitfinex","SOLUSD",1731593342752,0.12549,215.3,215.23,50.32634141]
["bitfinex","SOLUSD",1731593342926,0.12549,215.3,215.24,43.35604141]
["bitfinex","SOLUSD",1731593343235,0.12549,215.3,215.24,16.2606]
["bitfinex","SOLUSD",1731593343524,6.2475,215.38,215.24,39.4904]
["bitfinex","SOLUSD",1731593343704,165.3934,215.43,215.26,0.1]
["bitfinex","SOLUSD",1731593343905,6.1934,215.43,215.28,15.2081]
["bitfinex","SOLUSD",1731593344113,10.8353,215.43,215.29,20.0]
["bitfinex","SOLUSD",1731593344621,0.12549,215.4,215.34,27.09544141]
["bitfinex","SOLUSD",1731593344919,0.12549,215.4,215.35,27.09544141]
["bitfinex","SOLUSD",1731593345510,33.28884141,215.43,215.36,27.09544141]
["bitfinex","SOLUSD",1731593345710,31.73714141,215.44,215.37,27.09544141]
["bitfinex","SOLUSD",1731593345923,4.6417,215.44,215.37,27.09544141]
["bitfinex","SOLUSD",1731593346137,0.12549,215.41,215.35,27.09544141]
["bitfinex","SOLUSD",1731593346418,0.12549,215.41,215.31,20.0]
["bitfinex","SOLUSD",1731593346419,0.12549,215.41,215.36,27.09544141]
["bitfinex","SOLUSD",1731593346624,0.12549,215.42,215.36,27.09544141]
["bitfinex","SOLUSD",1731593346834,0.12549,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1731593347003,23.902374,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1731593347202,27.22093141,215.4,215.34,20.0]
["bitfinex","SOLUSD",1731593347406,0.12549,215.38,215.34,20.0]
["bitfinex","SOLUSD",1731593347902,27.22093141,215.38,215.33,16.2538]
["bitfinex","SOLUSD",1731593348109,0.12549,215.36,215.33,16.2538]
["bitfinex","SOLUSD",1731593348505,27.22093141,215.36,215.33,16.2538]
["bitfinex","SOLUSD",1731593348826,0.12549,215.35,215.29,43.35244141]
["bitfinex","SOLUSD",1731593349319,0.12549,215.35,215.3,27.09544141]
["bitfinex","SOLUSD",1731593349522,0.12549,215.36,215.34,27.09544141]
["bitfinex","SOLUSD",1731593350035,0.12549,215.39,215.33,27.09544141]
["bitfinex","SOLUSD",1731593350275,27.22093141,215.37,215.3,47.09544141]
["bitfinex","SOLUSD",1731593350532,27.22093141,215.31,215.25,11.614]
["bitfinex","SOLUSD",1731593350707,23.776884,215.36,215.18,15.2368]
["bitfinex","SOLUSD",1731593350708,0.12549,215.27,215.18,15.2368]
["bitfinex","SOLUSD",1731593351019,0.12549,215.24,215.21,11.6164]
["bitfinex","SOLUSD",1731593351531,0.12549,215.23,215.21,11.6164]
["bitfinex","SOLUSD",1731593351729,23.902374,215.21,215.17,11.6185]
["bitfinex","SOLUSD",1731593352034,0.12549,215.19,215.17,11.6185]
["bitfinex","SOLUSD",1731593352429,0.12549,215.2,215.17,16.2659]
["bitfinex","SOLUSD",1731593352633,0.12549,215.2,215.17,11.6185]
["bitfinex","SOLUSD",1731593353134,23.776884,215.24,215.18,27.09544141]
["bitfinex","SOLUSD",1731593353319,0.12549,215.23,215.18,27.09544141]
["bitfinex","SOLUSD",1731593354838,27.09544141,215.28,215.21,27.09544141]
["bitfinex","SOLUSD",1731593355040,27.09544141,215.24,215.15,20.0]
["bitfinex","SOLUSD",1731593355261,0.12549,215.19,215.12,66.60814141]
["bitfinex","SOLUSD",1731593355549,0.12549,215.19,215.14,27.09544141]
["bitfinex","SOLUSD",1731593355751,50.87232541,215.28,215.12,39.5127]
["bitfinex","SOLUSD",1731593355752,0.12549,215.27,215.12,39.5127]
["bitfinex","SOLUSD",1731593355955,0.12549,215.27,215.12,16.2699]
["bitfinex","SOLUSD",1731593356245,0.22549,215.27,215.12,16.2699]
["bitfinex","SOLUSD",1731593356851,0.12549,215.19,215.14,4.6481]
["bitfinex","SOLUSD",1731593357159,0.12549,215.19,215.14,16.2684]
["bitfinex","SOLUSD",1731593357531,0.12549,215.2,215.15,27.09544141]
["bitfinex","SOLUSD",1731593357739,0.12549,215.2,215.17,27.09544141]
["bitfinex","SOLUSD",1731593357937,0.12549,215.23,215.17,27.09544141]
["bitfinex","SOLUSD",1731593358250,23.902374,215.23,215.17,27.09544141]
["bitfinex","SOLUSD",1731593358929,27.09544141,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731593359128,27.09544141,215.25,215.18,43.36074141]
["bitfinex","SOLUSD",1731593359342,27.09544141,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731593359546,27.22093141,215.23,215.18,16.2653]
["bitfinex","SOLUSD",1731593361142,0.12549,215.21,215.18,16.2653]
["bitfinex","SOLUSD",1731593361743,0.12549,215.22,215.18,16.2653]
["bitfinex","SOLUSD",1731593362354,27.22093141,215.2,215.14,16.268]
["bitfinex","SOLUSD",1731593362668,0.12549,215.18,215.14,11.6201]
["bitfinex","SOLUSD",1731593363035,0.12549,215.18,215.17,27.09544141]
["bitfinex","SOLUSD",1731593363638,0.12549,215.23,215.17,27.09544141]
["bitfinex","SOLUSD",1731593363850,0.12549,215.2,215.15,20.0]
["bitfinex","SOLUSD",1731593364252,27.22093141,215.2,215.14,11.6201]
["bitfinex","SOLUSD",1731593364459,0.12549,215.17,215.14,11.6201]
["bitfinex","SOLUSD",1731593366161,27.22093141,215.18,215.11,43.37364141]
["bitfinex","SOLUSD",1731593366352,23.776884,215.2,215.11,43.37364141]
["bitfinex","SOLUSD",1731593366353,27.22093141,215.16,215.11,4.6486]
["bitfinex","SOLUSD",1731593366536,27.22093141,215.14,215.1,11.6223]
["bitfinex","SOLUSD",1731593366736,0.12549,215.14,215.1,16.2713]
["bitfinex","SOLUSD",1731593367251,0.12549,215.13,215.1,16.2713]
["bitfinex","SOLUSD",1731593367441,0.12549,215.13,215.11,27.09544141]
["bitfinex","SOLUSD",1731593367634,0.12549,215.13,215.12,27.09544141]
["bitfinex","SOLUSD",1731593368035,4.77269,215.18,215.12,27.09544141]
["bitfinex","SOLUSD",1731593368245,0.12549,215.16,215.1,43.36674141]
["bitfinex","SOLUSD",1731593368443,0.12549,215.16,215.1,16.2713]
["bitfinex","SOLUSD",1731593368626,0.12549,215.16,215.11,27.09544141]
["bitfinex","SOLUSD",1731593368841,0.12549,215.16,215.1,27.09544141]
["bitfinex","SOLUSD",1731593369024,27.09544141,215.2,215.13,27.09544141]
["bitfinex","SOLUSD",1731593369227,0.12549,215.18,215.12,27.09544141]
["bitfinex","SOLUSD",1731593369543,27.22093141,215.16,215.09,27.09544141]
["bitfinex","SOLUSD",1731593369730,0.12549,215.16,215.1,27.09544141]
["bitfinex","SOLUSD",1731593370143,27.22093141,215.16,215.08,47.09544141]
["bitfinex","SOLUSD",1731593370656,27.22093141,215.16,215.1,38.71794141]
["bitfinex","SOLUSD",1731593370657,0.12549,215.16,215.1,38.71794141]
["bitfinex","SOLUSD",1731593370867,0.12549,215.16,215.1,28.58336634]
["bitfinex","SOLUSD",1731593371650,45.01074034,215.17,215.1,11.6225]
["bitfinex","SOLUSD",1731593371962,16.96086634,215.15,215.1,11.6225]
["bitfinex","SOLUSD",1731593372257,16.96086634,215.12,215.06,11.6246]
["bitfinex","SOLUSD",1731593372459,16.96086634,215.13,215.06,33.23526634]
["bitfinex","SOLUSD",1731593372841,16.96086634,215.13,215.01,39.1442]
["bitfinex","SOLUSD",1731593372842,16.96086634,215.11,215.04,16.96086634]
["bitfinex","SOLUSD",1731593373049,16.96086634,215.11,215.03,16.96086634]
["bitfinex","SOLUSD",1731593373360,16.96086634,215.12,215.05,16.96086634]
["bitfinex","SOLUSD",1731593373661,23.902374,215.11,215.05,16.96086634]
["bitfinex","SOLUSD",1731593373844,40.86324034,215.11,215.04,16.96086634]
["bitfinex","SOLUSD",1731593374233,23.902374,215.11,215.05,21.61086634]
["bitfinex","SOLUSD",1731593374638,28.551174,215.11,215.05,21.61086634]
["bitfinex","SOLUSD",1731593374841,45.51204034,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731593375041,28.551174,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731593375450,45.51204034,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731593375847,28.551174,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731593376057,28.551174,215.11,215.06,16.96086634]
["bitfinex","SOLUSD",1731593376258,28.551174,215.11,215.05,16.96086634]
["bitfinex","SOLUSD",1731593376459,40.86324034,215.09,215.02,33.23836634]
["bitfinex","SOLUSD",1731593376664,0.12549,215.07,215.02,33.23836634]
["bitfinex","SOLUSD",1731593377876,0.12549,215.07,215.03,16.96086634]
["bitfinex","SOLUSD",1731593378049,0.12549,215.07,215.04,16.96086634]
["bitfinex","SOLUSD",1731593378243,0.12549,215.07,215.02,16.2775]
["bitfinex","SOLUSD",1731593378244,4.6487,215.12,215.06,16.96086634]
["bitfinex","SOLUSD",1731593378563,0.12549,215.11,215.06,16.96086634]
["bitfinex","SOLUSD",1731593378743,23.902374,215.11,215.05,16.96086634]
["bitfinex","SOLUSD",1731593379751,0.12549,215.09,215.03,21.61116634]
["bitfinex","SOLUSD",1731593379947,0.12549,215.09,215.03,33.23736634]
["bitfinex","SOLUSD",1731593380367,28.551074,215.11,215.05,16.96086634]
["bitfinex","SOLUSD",1731593380663,4.6472,215.18,215.1,16.96086634]
["bitfinex","SOLUSD",1731593380841,15.7958,215.2,215.14,16.96086634]
["bitfinex","SOLUSD",1731593381363,15.7958,215.2,215.05,16.6501]
["bitfinex","SOLUSD",1731593381364,15.7958,215.2,215.15,16.96086634]
["bitfinex","SOLUSD",1731593381746,20.4428,215.2,215.14,16.96086634]
["bitfinex","SOLUSD",1731593381947,0.12549,215.19,215.15,16.96086634]
["bitfinex","SOLUSD",1731593382142,0.12549,215.19,215.13,16.96086634]
["bitfinex","SOLUSD",1731593382370,0.12549,215.17,215.11,16.96086634]
["bitfinex","SOLUSD",1731593382560,17.08635634,215.15,215.07,16.96086634]
["bitfinex","SOLUSD",1731593382861,17.08635634,215.09,215.02,11.6265]
["bitfinex","SOLUSD",1731593383062,0.12549,215.07,215.02,11.6265]
["bitfinex","SOLUSD",1731593383471,22.98146634,215.11,215.04,16.96086634]
["bitfinex","SOLUSD",1731593383763,6.0206,215.11,215.07,4.6496]
["bitfinex","SOLUSD",1731593383964,0.12549,215.1,215.05,28.58566634]
["bitfinex","SOLUSD",1731593384170,0.12549,215.1,215.05,16.2747]
["bitfinex","SOLUSD",1731593384963,27.27821779,215.1,215.05,16.2747]
["bitfinex","SOLUSD",1731593385350,0.12549,215.1,215.05,16.2747]
["bitfinex","SOLUSD",1731593385971,0.12549,215.1,215.05,11.6248]
["bitfinex","SOLUSD",1731593386152,23.902374,215.11,215.05,38.77752779]
["bitfinex","SOLUSD",1731593386352,0.12549,215.11,215.05,38.77752779]
["bitfinex","SOLUSD",1731593386651,27.27821779,215.12,215.05,38.77752779]
["bitfinex","SOLUSD",1731593387456,27.27821779,215.12,215.05,43.42752779]
["bitfinex","SOLUSD",1731593388471,0.12549,215.12,215.06,27.15272779]
["bitfinex","SOLUSD",1731593388781,0.12549,215.12,215.0,23.255]
["bitfinex","SOLUSD",1731593388782,23.776884,215.14,215.08,27.15272779]
["bitfinex","SOLUSD",1731593389142,23.776884,215.15,215.09,27.15272779]
["bitfinex","SOLUSD",1731593389449,0.12549,215.14,215.07,43.42642779]
["bitfinex","SOLUSD",1731593389649,0.12549,215.12,215.07,16.2737]
["bitfinex","SOLUSD",1731593389874,27.27821779,215.12,215.07,11.6241]
["bitfinex","SOLUSD",1731593390069,0.12549,215.12,215.07,11.6241]
["bitfinex","SOLUSD",1731593390278,0.12549,215.11,215.07,38.77682779]
["bitfinex","SOLUSD",1731593390568,0.12549,215.11,215.09,27.15272779]
["bitfinex","SOLUSD",1731593391671,0.12549,215.15,215.1,27.15272779]
["bitfinex","SOLUSD",1731593391869,6.0102,215.16,215.1,27.15272779]
["bitfinex","SOLUSD",1731593392372,0.12549,215.15,215.1,27.15272779]
["bitfinex","SOLUSD",1731593392963,0.12549,215.15,215.08,27.15272779]
["bitfinex","SOLUSD",1731593393164,0.12549,215.11,215.05,27.15272779]
["bitfinex","SOLUSD",1731593393486,27.27821779,215.09,215.02,27.15272779]
["bitfinex","SOLUSD",1731593393685,0.12549,215.09,215.03,16.2767]
["bitfinex","SOLUSD",1731593393855,23.902374,215.1,215.03,43.42942779]
["bitfinex","SOLUSD",1731593394056,23.902374,215.1,215.04,27.15272779]
["bitfinex","SOLUSD",1731593394455,51.05510179,215.1,215.03,43.42942779]
["bitfinex","SOLUSD",1731593394678,23.902374,215.1,215.03,43.42942779]
["bitfinex","SOLUSD",1731593395782,27.27821779,215.08,215.03,11.6262]
["bitfinex","SOLUSD",1731593395959,0.12549,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731593396158,0.12549,215.06,215.0,31.80382779]
["bitfinex","SOLUSD",1731593396469,0.12549,215.07,215.01,27.15272779]
["bitfinex","SOLUSD",1731593397162,0.12549,215.07,215.02,4.6507]
["bitfinex","SOLUSD",1731593397359,0.12549,215.08,215.05,27.15272779]
["bitfinex","SOLUSD",1731593397575,0.12549,215.08,215.04,27.15272779]
["bitfinex","SOLUSD",1731593397770,0.12549,215.08,215.02,43.43022779]
["bitfinex","SOLUSD",1731593397978,23.902374,215.08,215.02,43.43022779]
["bitfinex","SOLUSD",1731593398988,23.902374,215.08,215.04,27.15272779]
["bitfinex","SOLUSD",1731593399357,23.902374,215.08,215.03,27.15272779]
["bitfinex","SOLUSD",1731593399788,23.902374,215.08,215.04,27.15272779]
["bitfinex","SOLUSD",1731593400383,23.776884,215.1,215.05,27.15272779]
["bitfinex","SOLUSD",1731593400686,0.12549,215.09,215.04,27.15272779]
["bitfinex","SOLUSD",1731593401062,0.12549,215.09,215.03,27.15272779]
["bitfinex","SOLUSD",1731593401257,0.12549,215.07,215.03,31.80322779]
["bitfinex","SOLUSD",1731593401465,0.12549,215.07,215.03,4.6505]
["bitfinex","SOLUSD",1731593401678,0.12549,215.07,215.02,27.15272779]
["bitfinex","SOLUSD",1731593401881,0.12549,215.07,215.02,31.80332779]
["bitfinex","SOLUSD",1731593402073,27.27821779,215.07,215.01,16.2779]
["bitfinex","SOLUSD",1731593402268,0.12549,215.05,215.01,16.2779]
["bitfinex","SOLUSD",1731593403191,23.902374,215.07,215.01,43.43062779]
["bitfinex","SOLUSD",1731593403487,0.12549,215.05,215.01,11.627]
["bitfinex","SOLUSD",1731593403690,27.27821779,215.05,214.99,4.6513]
["bitfinex","SOLUSD",1731593404484,0.12549,215.03,214.99,4.6513]
["bitfinex","SOLUSD",1731593404670,0.12549,215.03,214.99,31.80402779]
["bitfinex","SOLUSD",1731593405181,0.12549,215.04,214.99,31.80402779]
["bitfinex","SOLUSD",1731593405383,0.12549,215.04,214.98,27.15272779]
["bitfinex","SOLUSD",1731593405596,0.12549,215.04,214.99,27.15272779]
["bitfinex","SOLUSD",1731593406913,0.12549,215.02,214.99,16.97832502]
["bitfinex","SOLUSD",1731593407186,0.12549,215.02,214.98,21.62972502]
["bitfinex","SOLUSD",1731593407392,163.8492,215.09,215.01,16.97832502]
["bitfinex","SOLUSD",1731593407564,159.2,215.09,215.07,16.97832502]
["bitfinex","SOLUSD",1731593407891,6.135,215.11,214.99,20.0]
["bitfinex","SOLUSD",1731593408090,6.135,215.11,215.09,16.97832502]
["bitfinex","SOLUSD",1731593408389,26.848,215.16,215.1,16.97832502]
["bitfinex","SOLUSD",1731593408897,26.848,215.16,215.09,16.97832502]
["bitfinex","SOLUSD",1731593409393,0.12549,215.15,215.1,16.97832502]
["bitfinex","SOLUSD",1731593409582,23.776884,215.15,215.12,16.97832502]
["bitfinex","SOLUSD",1731593410379,26.848,215.16,215.13,16.97832502]
["bitfinex","SOLUSD",1731593410380,22.2002,215.16,215.13,16.97832502]
["bitfinex","SOLUSD",1731593410566,22.2002,215.16,215.03,38.3985]
["bitfinex","SOLUSD",1731593410567,6.1382,215.16,215.11,11.6217]
["bitfinex","SOLUSD",1731593410766,0.12549,215.15,215.11,33.24872502]
["bitfinex","SOLUSD",1731593410988,0.12549,215.15,215.12,16.97832502]
["bitfinex","SOLUSD",1731593412978,0.12549,215.15,215.11,16.97832502]
["bitfinex","SOLUSD",1731593413384,0.12549,215.18,215.14,16.97832502]
["bitfinex","SOLUSD",1731593413580,0.12549,215.18,215.15,16.97832502]
["bitfinex","SOLUSD",1731593413871,22.6458,215.21,215.16,16.97832502]
["bitfinex","SOLUSD",1731593414076,44.27082502,215.21,215.13,16.97832502]
["bitfinex","SOLUSD",1731593414373,16.97832502,215.2,215.13,16.97832502]
["bitfinex","SOLUSD",1731593414795,0.12549,215.19,215.15,16.97832502]
["bitfinex","SOLUSD",1731593415489,17.10381502,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1731593415995,0.12549,215.17,215.12,11.6209]
["bitfinex","SOLUSD",1731593416203,40.88069902,215.17,215.12,11.6209]
["bitfinex","SOLUSD",1731593416376,0.12549,215.15,215.1,4.6487]
["bitfinex","SOLUSD",1731593417383,0.12549,215.16,215.1,21.62702502]
["bitfinex","SOLUSD",1731593417692,0.12549,215.16,215.11,16.97832502]
["bitfinex","SOLUSD",1731593417895,0.12549,215.13,215.1,11.6225]
["bitfinex","SOLUSD",1731593418085,0.12549,215.13,215.06,28.60282502]
["bitfinex","SOLUSD",1731593418672,0.12549,215.14,215.08,16.97832502]
["bitfinex","SOLUSD",1731593419078,0.12549,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1731593419276,0.12549,215.15,215.09,4.6492]
["bitfinex","SOLUSD",1731593419482,23.902374,215.15,215.09,21.62752502]
["bitfinex","SOLUSD",1731593419876,17.10381502,215.13,215.07,4.6494]
["bitfinex","SOLUSD",1731593420090,0.12549,215.13,215.07,33.25182502]
["bitfinex","SOLUSD",1731593420302,40.88069902,215.13,215.07,16.2735]
["bitfinex","SOLUSD",1731593420794,0.12549,215.11,215.05,16.97832502]
["bitfinex","SOLUSD",1731593421000,0.12549,215.09,215.03,16.97832502]
["bitfinex","SOLUSD",1731593421197,17.10381502,215.07,215.0,28.60592502]
["bitfinex","SOLUSD",1731593421496,17.10381502,215.05,215.0,11.6276]
["bitfinex","SOLUSD",1731593421798,0.12549,215.05,215.0,28.60592502]
["bitfinex","SOLUSD",1731593422001,0.12549,215.05,215.0,11.6276]
["bitfinex","SOLUSD",1731593422315,17.10381502,215.05,215.0,11.6276]
["bitfinex","SOLUSD",1731593422613,0.12549,215.01,214.96,11.6297]
["bitfinex","SOLUSD",1731593422974,0.12549,215.02,214.96,28.60802502]
["bitfinex","SOLUSD",1731593423188,17.10381502,215.02,214.96,16.2817]
["bitfinex","SOLUSD",1731593423399,0.12549,215.0,214.96,16.2817]
["bitfinex","SOLUSD",1731593423697,0.12549,215.0,214.96,33.26002502]
["bitfinex","SOLUSD",1731593424195,0.12549,215.03,214.96,33.26002502]
["bitfinex","SOLUSD",1731593424386,0.12549,215.01,214.96,33.26002502]
["bitfinex","SOLUSD",1731593425097,0.12549,215.02,214.97,16.97832502]
["bitfinex","SOLUSD",1731593425292,17.10381502,215.02,214.96,11.6297]
["bitfinex","SOLUSD",1731593425474,0.12549,215.0,214.96,11.6297]
["bitfinex","SOLUSD",1731593425672,0.12549,215.0,214.99,16.97832502]
["bitfinex","SOLUSD",1731593425871,0.12549,215.0,214.98,16.97832502]
["bitfinex","SOLUSD",1731593426086,0.12549,215.02,214.96,28.60802502]
["bitfinex","SOLUSD",1731593426905,23.902374,215.04,214.97,16.97832502]
["bitfinex","SOLUSD",1731593427191,23.902374,215.04,215.02,16.97832502]
["bitfinex","SOLUSD",1731593427192,0.12549,215.04,215.02,16.97832502]
["bitfinex","SOLUSD",1731593427398,9.36807019,215.08,215.02,16.97832502]
["bitfinex","SOLUSD",1731593427605,4.71867019,215.08,215.05,16.97832502]
["bitfinex","SOLUSD",1731593427778,4.6491,215.1,215.04,16.97832502]
["bitfinex","SOLUSD",1731593428099,0.12549,215.09,215.05,16.97832502]
["bitfinex","SOLUSD",1731593428305,0.12549,215.09,214.97,16.2813]
["bitfinex","SOLUSD",1731593428306,186.0201,215.12,215.07,16.97832502]
["bitfinex","SOLUSD",1731593428675,186.0201,215.12,215.05,16.97832502]
["bitfinex","SOLUSD",1731593429076,186.0201,215.12,215.03,16.97832502]
["bitfinex","SOLUSD",1731593429077,0.12549,215.09,215.03,16.97832502]
["bitfinex","SOLUSD",1731593429993,0.12549,215.09,215.02,16.2772]
["bitfinex","SOLUSD",1731593429994,0.12549,215.09,215.06,16.97832502]
["bitfinex","SOLUSD",1731593430496,0.12549,215.09,215.05,16.97832502]
["bitfinex","SOLUSD",1731593430697,23.902374,215.09,215.05,16.97832502]
["bitfinex","SOLUSD",1731593430999,23.902374,215.09,215.04,4.6502]
["bitfinex","SOLUSD",1731593431000,23.902374,215.09,215.04,16.97832502]
["bitfinex","SOLUSD",1731593432281,23.902374,215.07,215.01,16.97832502]
["bitfinex","SOLUSD",1731593432895,23.902374,215.07,215.02,16.97832502]
["bitfinex","SOLUSD",1731593433618,23.902374,215.07,215.01,16.97832502]
["bitfinex","SOLUSD",1731593433779,28.552174,215.07,215.01,16.97832502]
["bitfinex","SOLUSD",1731593433980,28.552174,215.07,215.02,16.97832502]
["bitfinex","SOLUSD",1731593434175,28.552174,215.07,215.01,16.97832502]
["bitfinex","SOLUSD",1731593434381,16.97832502,215.04,214.97,16.97832502]
["bitfinex","SOLUSD",1731593434601,23.902374,215.03,214.96,16.97832502]
["bitfinex","SOLUSD",1731593434981,23.902374,215.03,214.97,16.97832502]
["bitfinex","SOLUSD",1731593436308,0.12549,215.01,214.97,16.97832502]
["bitfinex","SOLUSD",1731593436702,0.12549,215.01,214.99,16.97832502]
["bitfinex","SOLUSD",1731593437004,0.12549,215.01,214.97,4.6517]
["bitfinex","SOLUSD",1731593437005,0.12549,215.02,214.98,16.97832502]
["bitfinex","SOLUSD",1731593437582,0.12549,215.0,214.98,16.97832502]
["bitfinex","SOLUSD",1731593437801,0.12549,215.0,214.95,11.6303]
["bitfinex","SOLUSD",1731593438008,0.12549,215.0,214.99,16.97832502]
["bitfinex","SOLUSD",1731593438589,0.12549,215.01,214.99,16.97832502]
["bitfinex","SOLUSD",1731593439004,0.12549,215.01,214.97,4.6517]
["bitfinex","SOLUSD",1731593439213,0.12549,215.02,214.99,16.97832502]
["bitfinex","SOLUSD",1731593439910,10.7618,215.05,215.01,16.97832502]
["bitfinex","SOLUSD",1731593440091,10.7618,215.05,215.02,16.97832502]
["bitfinex","SOLUSD",1731593440290,0.12549,215.04,215.0,16.97832502]
["bitfinex","SOLUSD",1731593440682,0.12549,215.04,215.01,16.97832502]
["bitfinex","SOLUSD",1731593441385,4.6498,215.07,215.03,16.97832502]
["bitfinex","SOLUSD",1731593441584,16.0257,215.08,215.05,16.97832502]
["bitfinex","SOLUSD",1731593441890,165.3125,215.1,215.06,16.97832502]
["bitfinex","SOLUSD",1731593442091,4.6493,215.09,215.06,16.97832502]
["bitfinex","SOLUSD",1731593442509,0.12549,215.08,215.06,16.97832502]
["bitfinex","SOLUSD",1731593442993,6.1125,215.1,215.07,16.97832502]
["bitfinex","SOLUSD",1731593443191,0.12549,215.08,215.05,16.97832502]
["bitfinex","SOLUSD",1731593443721,0.12549,215.08,215.07,16.97832502]
["bitfinex","SOLUSD",1731593443922,0.12549,215.08,215.06,16.97832502]
["bitfinex","SOLUSD",1731593445115,0.12549,215.08,215.05,16.97832502]
["bitfinex","SOLUSD",1731593446101,4.6487,215.12,215.07,16.97832502]
["bitfinex","SOLUSD",1731593446413,23.776884,215.11,215.08,16.97832502]
["bitfinex","SOLUSD",1731593446715,4.6483,215.14,215.09,16.97832502]
["bitfinex","SOLUSD",1731593446912,4.6483,215.14,214.98,20.0]
["bitfinex","SOLUSD",1731593446913,4.6483,215.14,215.08,16.97832502]
["bitfinex","SOLUSD",1731593447211,4.6483,215.14,215.02,16.97832502]
["bitfinex","SOLUSD",1731593447212,0.12549,215.08,215.02,16.97832502]
["bitfinex","SOLUSD",1731593447595,0.12549,215.08,215.04,16.97832502]
["bitfinex","SOLUSD",1731593447810,16.97832502,215.12,215.05,16.97832502]
["bitfinex","SOLUSD",1731593448005,4.649,215.1,215.04,21.62852502]
["bitfinex","SOLUSD",1731593448198,23.902374,215.09,215.03,16.97832502]
["bitfinex","SOLUSD",1731593448900,40.88069902,215.09,215.02,33.25532502]
["bitfinex","SOLUSD",1731593449115,40.88069902,215.09,215.02,16.277]
["bitfinex","SOLUSD",1731593449589,40.88069902,215.07,215.0,16.97832502]
["bitfinex","SOLUSD",1731593450014,23.902374,215.05,214.99,33.25802502]
["bitfinex","SOLUSD",1731593450820,0.12549,215.06,214.99,33.25802502]
["bitfinex","SOLUSD",1731593451118,0.12549,215.04,214.99,28.60672502]
["bitfinex","SOLUSD",1731593451318,0.12549,215.04,214.99,11.6284]
["bitfinex","SOLUSD",1731593451497,0.12549,215.04,214.99,28.60672502]
["bitfinex","SOLUSD",1731593451697,23.776884,215.03,214.99,28.60672502]
["bitfinex","SOLUSD",1731593451904,0.12549,215.02,214.99,28.60672502]
["bitfinex","SOLUSD",1731593453620,0.12549,215.02,214.99,11.6284]
["bitfinex","SOLUSD",1731593453923,0.12549,215.03,214.99,11.6284]
["bitfinex","SOLUSD",1731593454305,0.12549,215.03,214.99,28.60672502]
["bitfinex","SOLUSD",1731593454691,23.776884,215.05,215.02,16.97832502]
["bitfinex","SOLUSD",1731593454895,23.776884,215.07,215.01,16.97832502]
["bitfinex","SOLUSD",1731593455402,0.12549,215.06,215.02,16.97832502]
["bitfinex","SOLUSD",1731593456215,23.776884,215.08,215.04,16.97832502]
["bitfinex","SOLUSD",1731593456416,23.776884,215.08,215.0,16.2789]
["bitfinex","SOLUSD",1731593456417,0.12549,215.07,215.03,16.97832502]
["bitfinex","SOLUSD",1731593457108,159.2,215.1,215.05,16.97832502]
["bitfinex","SOLUSD",1731593457411,159.2,215.1,215.07,16.97832502]
["bitfinex","SOLUSD",1731593457616,4.6485,215.12,215.06,16.97832502]
["bitfinex","SOLUSD",1731593458021,4.6485,215.12,215.05,16.97832502]
["bitfinex","SOLUSD",1731593458194,4.6485,215.12,215.04,16.2758]
["bitfinex","SOLUSD",1731593458398,4.6485,215.12,215.07,16.97832502]
["bitfinex","SOLUSD",1731593458606,0.12549,215.11,215.07,16.97832502]
["bitfinex","SOLUSD",1731593458807,23.902374,215.11,215.07,16.97832502]
["bitfinex","SOLUSD",1731593459002,15.5538,215.14,215.08,16.97832502]
["bitfinex","SOLUSD",1731593459208,20.202,215.14,215.09,16.97832502]
["bitfinex","SOLUSD",1731593459611,0.12549,215.13,215.1,16.97832502]
["bitfinex","SOLUSD",1731593460104,0.12549,215.13,215.09,16.97832502]
["bitfinex","SOLUSD",1731593460303,6.6069,215.15,215.1,16.97832502]
["bitfinex","SOLUSD",1731593460519,4.6479,215.16,215.11,16.97832502]
["bitfinex","SOLUSD",1731593460820,4.6474,215.18,215.11,16.97832502]
["bitfinex","SOLUSD",1731593461029,21.62572502,215.18,215.11,16.97832502]
["bitfinex","SOLUSD",1731593461225,4.6474,215.18,215.12,16.97832502]
["bitfinex","SOLUSD",1731593461406,27.324,215.2,215.14,16.97832502]
["bitfinex","SOLUSD",1731593461807,4.6465,215.22,215.16,16.97832502]
["bitfinex","SOLUSD",1731593462008,4.6461,215.24,215.17,16.97832502]
["bitfinex","SOLUSD",1731593462434,17.10381502,215.23,215.16,16.97832502]
["bitfinex","SOLUSD",1731593462735,16.97832502,215.23,215.16,16.97832502]
["bitfinex","SOLUSD",1731593462900,16.97832502,215.23,215.15,16.97832502]
["bitfinex","SOLUSD",1731593463104,45.40160902,215.22,215.14,21.62622502]
["bitfinex","SOLUSD",1731593463423,17.10381502,215.17,215.09,16.97832502]
["bitfinex","SOLUSD",1731593463600,17.10381502,215.17,215.1,16.2713]
["bitfinex","SOLUSD",1731593464019,0.12549,215.17,215.11,16.97832502]
["bitfinex","SOLUSD",1731593464225,23.902374,215.17,215.11,16.97832502]
["bitfinex","SOLUSD",1731593464805,23.902374,215.17,215.11,21.62682502]
["bitfinex","SOLUSD",1731593465715,159.2,215.22,215.16,16.97832502]
["bitfinex","SOLUSD",1731593465905,23.776884,215.22,215.17,16.97832502]
["bitfinex","SOLUSD",1731593466124,4.6461,215.23,215.17,16.97832502]
["bitfinex","SOLUSD",1731593466427,0.12549,215.22,215.16,16.97832502]
["bitfinex","SOLUSD",1731593466622,0.12549,215.22,215.15,16.97832502]
["bitfinex","SOLUSD",1731593466834,16.97832502,215.27,215.2,16.97832502]
["bitfinex","SOLUSD",1731593467135,0.12549,215.26,215.2,16.97832502]
["bitfinex","SOLUSD",1731593467512,16.97832502,215.27,215.2,16.97832502]
["bitfinex","SOLUSD",1731593468031,23.776884,215.26,215.2,16.97832502]
["bitfinex","SOLUSD",1731593468246,23.776884,215.26,215.2,21.62502502]
["bitfinex","SOLUSD",1731593468400,0.12549,215.25,215.21,16.97832502]
["bitfinex","SOLUSD",1731593469403,16.97832502,215.28,215.21,16.97832502]
["bitfinex","SOLUSD",1731593469623,16.97832502,215.27,215.2,33.24212502]
["bitfinex","SOLUSD",1731593469817,0.12549,215.26,215.2,33.24212502]
["bitfinex","SOLUSD",1731593470018,0.12549,215.26,215.21,16.97832502]
["bitfinex","SOLUSD",1731593470221,0.12549,215.26,215.21,4.6465]
["bitfinex","SOLUSD",1731593470430,16.97832502,215.29,215.21,33.24132502]
["bitfinex","SOLUSD",1731593470723,23.08902502,215.31,215.24,16.97832502]
["bitfinex","SOLUSD",1731593470905,27.73352502,215.31,215.23,16.97832502]
["bitfinex","SOLUSD",1731593471101,0.12549,215.3,215.24,16.97832502]
["bitfinex","SOLUSD",1731593471330,0.12549,215.3,215.25,16.97832502]
["bitfinex","SOLUSD",1731593471632,37.38492502,215.32,215.24,16.97832502]
["bitfinex","SOLUSD",1731593472008,40.88069902,215.31,215.24,16.97832502]
["bitfinex","SOLUSD",1731593472521,45.52509902,215.31,215.24,21.62402502]
["bitfinex","SOLUSD",1731593472725,45.52509902,215.31,215.24,4.6457]
["bitfinex","SOLUSD",1731593473613,23.902374,215.31,215.25,16.97832502]
["bitfinex","SOLUSD",1731593473915,40.88069902,215.31,215.24,33.23892502]
["bitfinex","SOLUSD",1731593475011,16.97832502,215.34,215.27,16.97832502]
["bitfinex","SOLUSD",1731593475237,6.6585,215.36,215.24,16.2606]
["bitfinex","SOLUSD",1731593475238,16.97832502,215.35,215.28,16.97832502]
["bitfinex","SOLUSD",1731593475723,16.97832502,215.38,215.3,16.97832502]
["bitfinex","SOLUSD",1731593476206,16.97832502,215.39,215.31,16.97832502]
["bitfinex","SOLUSD",1731593476534,16.97832502,215.39,215.32,16.97832502]
["bitfinex","SOLUSD",1731593477130,16.97832502,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731593477508,159.2,215.45,215.34,16.97832502]
["bitfinex","SOLUSD",1731593477714,16.97832502,215.4,215.33,33.23232502]
["bitfinex","SOLUSD",1731593477927,40.88069902,215.35,215.29,11.612]
["bitfinex","SOLUSD",1731593478231,23.902374,215.33,215.29,11.612]
["bitfinex","SOLUSD",1731593478606,0.12549,215.31,215.29,11.612]
["bitfinex","SOLUSD",1731593479025,0.12549,215.29,215.25,11.6142]
["bitfinex","SOLUSD",1731593479219,17.10381502,215.29,215.25,11.6142]
["bitfinex","SOLUSD",1731593479426,0.12549,215.27,215.25,11.6142]
["bitfinex","SOLUSD",1731593480307,23.902374,215.25,215.2,11.6166]
["bitfinex","SOLUSD",1731593480525,17.10381502,215.23,215.2,16.2632]
["bitfinex","SOLUSD",1731593480723,0.12549,215.23,215.2,16.2632]
["bitfinex","SOLUSD",1731593481642,0.12549,215.23,215.2,11.6166]
["bitfinex","SOLUSD",1731593481814,17.10381502,215.24,215.2,11.6166]
["bitfinex","SOLUSD",1731593482221,23.902374,215.2,215.17,11.6187]
["bitfinex","SOLUSD",1731593482423,23.902374,215.17,215.13,4.6481]
["bitfinex","SOLUSD",1731593482630,0.12549,215.13,215.09,16.2722]
["bitfinex","SOLUSD",1731593483242,23.776884,215.17,215.11,16.97832502]
["bitfinex","SOLUSD",1731593483429,23.776884,215.17,215.12,16.97832502]
["bitfinex","SOLUSD",1731593483619,159.2,215.23,215.11,16.97832502]
["bitfinex","SOLUSD",1731593483620,0.12549,215.16,215.11,16.97832502]
["bitfinex","SOLUSD",1731593484229,0.12549,215.17,215.11,20.0]
["bitfinex","SOLUSD",1731593484416,17.10381502,215.17,215.1,16.97832502]
["bitfinex","SOLUSD",1731593484616,17.10381502,215.15,215.08,16.97832502]
["bitfinex","SOLUSD",1731593484815,0.12549,215.13,215.08,16.97832502]
["bitfinex","SOLUSD",1731593485039,17.10381502,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731593485244,0.12549,215.13,215.08,16.97832502]
["bitfinex","SOLUSD",1731593485422,16.97832502,215.19,215.12,16.97832502]
["bitfinex","SOLUSD",1731593485628,40.75520902,215.18,215.11,16.97832502]
["bitfinex","SOLUSD",1731593485939,0.12549,215.17,215.12,16.97832502]
["bitfinex","SOLUSD",1731593486149,0.12549,215.17,215.08,16.2729]
["bitfinex","SOLUSD",1731593486150,0.12549,215.17,215.13,16.97832502]
["bitfinex","SOLUSD",1731593486439,16.97832502,215.22,215.15,16.97832502]
["bitfinex","SOLUSD",1731593487141,17.10381502,215.21,215.14,16.97832502]
["bitfinex","SOLUSD",1731593487445,0.12549,215.19,215.14,16.97832502]
["bitfinex","SOLUSD",1731593487821,0.12549,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731593488635,0.12549,215.19,215.16,16.97832502]
["bitfinex","SOLUSD",1731593488843,0.12549,215.2,215.15,33.24602502]
["bitfinex","SOLUSD",1731593489045,0.12549,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731593489343,0.12549,215.21,215.15,33.24602502]
["bitfinex","SOLUSD",1731593489527,0.12549,215.21,215.16,16.97832502]
["bitfinex","SOLUSD",1731593489733,0.12549,215.21,215.15,33.24602502]
["bitfinex","SOLUSD",1731593490430,0.12549,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731593490631,17.10381502,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731593491037,0.12549,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731593491644,17.10381502,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731593491822,0.12549,215.16,215.1,16.97832502]
["bitfinex","SOLUSD",1731593492139,0.12549,215.14,215.09,33.25052502]
["bitfinex","SOLUSD",1731593493257,0.12549,215.14,215.1,20.0]
["bitfinex","SOLUSD",1731593494519,0.12549,215.14,215.11,16.2706]
["bitfinex","SOLUSD",1731593495043,23.902374,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731593496017,23.902374,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731593496520,0.12549,215.17,215.14,16.97832502]
["bitfinex","SOLUSD",1731593496719,23.776884,215.19,215.15,16.97832502]
["bitfinex","SOLUSD",1731593496935,23.902374,215.21,215.15,16.97832502]
["bitfinex","SOLUSD",1731593497643,40.88069902,215.21,215.14,16.97832502]
["bitfinex","SOLUSD",1731593497846,17.10381502,215.18,215.11,33.24892502]
["bitfinex","SOLUSD",1731593498027,23.776884,215.21,215.11,33.24892502]
["bitfinex","SOLUSD",1731593498028,23.902374,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731593498548,23.902374,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731593499241,23.902374,215.17,215.11,33.24892502]
["bitfinex","SOLUSD",1731593499443,23.902374,215.18,215.12,16.97832502]
["bitfinex","SOLUSD",1731593499622,0.12549,215.18,215.12,16.97832502]
["bitfinex","SOLUSD",1731593500444,17.10381502,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731593500749,17.10381502,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731593500750,0.12549,215.14,215.12,11.6214]
["bitfinex","SOLUSD",1731593501326,0.12549,215.14,215.08,36.2728]
["bitfinex","SOLUSD",1731593501327,0.12549,215.12,215.08,36.2728]
["bitfinex","SOLUSD",1731593502242,0.12549,215.12,215.08,53.25112502]
["bitfinex","SOLUSD",1731593502439,0.12549,215.12,215.1,16.2715]
["bitfinex","SOLUSD",1731593502742,40.75520902,215.17,215.1,16.2715]
["bitfinex","SOLUSD",1731593502952,0.12549,215.16,215.1,33.24982502]
["bitfinex","SOLUSD",1731593503750,17.10381502,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731593504041,0.12549,215.14,215.1,11.6225]
["bitfinex","SOLUSD",1731593505545,23.902374,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731593505739,45.52839902,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731593505940,40.88069902,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731593506159,23.902374,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731593506446,23.776884,215.17,215.1,28.60082502]
["bitfinex","SOLUSD",1731593506745,0.12549,215.16,215.1,28.60082502]
["bitfinex","SOLUSD",1731593507934,0.12549,215.16,215.1,33.24982502]
["bitfinex","SOLUSD",1731593508137,0.12549,215.16,215.11,16.97832502]
["bitfinex","SOLUSD",1731593508531,0.12549,215.16,215.1,16.2715]
["bitfinex","SOLUSD",1731593508732,0.12549,215.14,215.1,16.2715]
["bitfinex","SOLUSD",1731593508936,23.902374,215.1,215.06,11.6243]
["bitfinex","SOLUSD",1731593509139,40.88069902,215.1,215.06,11.6243]
["bitfinex","SOLUSD",1731593509338,23.902374,215.1,215.06,11.6243]
["bitfinex","SOLUSD",1731593509557,22.5301,215.13,215.06,11.6243]
["bitfinex","SOLUSD",1731593509732,23.776884,215.12,215.08,16.97832502]
["bitfinex","SOLUSD",1731593509931,0.12549,215.11,215.09,4.6492]
["bitfinex","SOLUSD",1731593510354,0.09049,215.11,215.09,4.6492]
["bitfinex","SOLUSD",1731593510820,0.09049,215.11,215.09,21.62752502]
["bitfinex","SOLUSD",1731593511024,0.09049,215.11,215.09,33.25052502]
["bitfinex","SOLUSD",1731593511641,0.09049,215.11,215.09,16.2722]
["bitfinex","SOLUSD",1731593511840,4.6488,215.11,215.05,11.6248]
["bitfinex","SOLUSD",1731593512040,16.97832502,215.1,215.05,11.6248]
["bitfinex","SOLUSD",1731593512253,16.97832502,215.11,215.05,11.6248]
["bitfinex","SOLUSD",1731593512548,23.902374,215.1,215.05,11.6248]
["bitfinex","SOLUSD",1731593512842,23.902374,215.1,215.05,28.60312502]
["bitfinex","SOLUSD",1731593513045,23.776884,215.16,215.09,16.97832502]
["bitfinex","SOLUSD",1731593513274,16.6474,215.18,215.05,11.6248]
["bitfinex","SOLUSD",1731593513275,21.2946,215.18,215.12,16.97832502]
["bitfinex","SOLUSD",1731593513429,16.6474,215.18,215.12,16.97832502]
["bitfinex","SOLUSD",1731593513738,0.12549,215.17,215.12,16.97832502]
["bitfinex","SOLUSD",1731593513923,16.6474,215.18,215.14,16.97832502]
["bitfinex","SOLUSD",1731593514132,16.6474,215.18,215.13,16.97832502]
["bitfinex","SOLUSD",1731593514526,0.12549,215.17,215.12,16.97832502]
["bitfinex","SOLUSD",1731593515251,23.902374,215.17,215.11,16.97832502]
["bitfinex","SOLUSD",1731593515551,40.88069902,215.17,215.09,16.97832502]
["bitfinex","SOLUSD",1731593515734,40.88069902,215.17,215.1,16.97832502]
["bitfinex","SOLUSD",1731593515927,40.88069902,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731593516141,23.902374,215.17,215.11,21.62702502]
["bitfinex","SOLUSD",1731593517224,23.902374,215.15,215.09,16.97832502]
["bitfinex","SOLUSD",1731593518330,23.902374,215.15,215.1,4.649]
["bitfinex","SOLUSD",1731593519548,28.550274,215.15,215.1,4.649]
["bitfinex","SOLUSD",1731593519929,16.97832502,215.14,215.07,28.60242502]
["bitfinex","SOLUSD",1731593520129,23.902374,215.13,215.08,4.6492]
["bitfinex","SOLUSD",1731593520336,0.12549,215.13,215.08,33.25102502]
["bitfinex","SOLUSD",1731593520539,0.12549,215.14,215.09,16.97832502]
["bitfinex","SOLUSD",1731593520760,0.12549,215.14,215.08,33.25102502]
["bitfinex","SOLUSD",1731593520937,0.12549,215.14,215.1,16.97832502]
["bitfinex","SOLUSD",1731593521134,0.12549,215.14,215.08,16.2727]
["bitfinex","SOLUSD",1731593521135,40.88069902,215.16,215.09,16.97832502]
["bitfinex","SOLUSD",1731593521339,40.88069902,215.16,215.08,16.2727]
["bitfinex","SOLUSD",1731593521340,28.550074,215.16,215.1,16.97832502]
["bitfinex","SOLUSD",1731593521850,23.902374,215.16,215.11,16.97832502]
["bitfinex","SOLUSD",1731593522042,33.62572502,215.18,215.11,16.97832502]
["bitfinex","SOLUSD",1731593522043,23.776884,215.17,215.11,16.97832502]
["bitfinex","SOLUSD",1731593522766,0.12549,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1731593523060,6.234,215.19,215.14,16.97832502]
["bitfinex","SOLUSD",1731593523236,0.12549,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731593523439,0.12549,215.18,215.13,16.97832502]
["bitfinex","SOLUSD",1731593523757,17.10381502,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731593523940,16.97832502,215.14,215.08,11.6232]
["bitfinex","SOLUSD",1731593524143,0.12549,215.1,215.03,21.62882502]
["bitfinex","SOLUSD",1731593524351,0.12549,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731593524352,23.776884,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1731593524661,23.776884,215.09,215.04,11.6255]
["bitfinex","SOLUSD",1731593524856,4.6472,215.18,215.04,11.6255]
["bitfinex","SOLUSD",1731593525037,40.75520902,215.17,215.1,16.97832502]
["bitfinex","SOLUSD",1731593525238,23.776884,215.17,215.11,16.97832502]
["bitfinex","SOLUSD",1731593525452,21.62552502,215.18,215.11,16.97832502]
["bitfinex","SOLUSD",1731593525855,4.6472,215.18,215.11,16.97832502]
["bitfinex","SOLUSD",1731593526159,21.62552502,215.18,215.12,4.6485]
["bitfinex","SOLUSD",1731593526651,23.902374,215.17,215.12,4.6485]
["bitfinex","SOLUSD",1731593526863,40.88069902,215.17,215.12,4.6485]
["bitfinex","SOLUSD",1731593527054,23.902374,215.17,215.12,4.6485]
["bitfinex","SOLUSD",1731593528054,23.527864,215.19,215.13,16.97832502]
["bitfinex","SOLUSD",1731593528755,16.97832502,215.22,215.14,16.97832502]
["bitfinex","SOLUSD",1731593528955,39.71992502,215.23,215.15,16.97832502]
["bitfinex","SOLUSD",1731593529257,16.97832502,215.22,215.14,16.97832502]
["bitfinex","SOLUSD",1731593529848,21.62492502,215.22,215.14,21.62622502]
["bitfinex","SOLUSD",1731593530054,0.12549,215.2,215.14,21.62622502]
["bitfinex","SOLUSD",1731593530234,0.12549,215.2,215.14,33.24652502]
["bitfinex","SOLUSD",1731593530433,6.4808,215.23,215.18,16.97832502]
["bitfinex","SOLUSD",1731593530750,16.97832502,215.26,215.18,16.97832502]
["bitfinex","SOLUSD",1731593530944,21.62402502,215.26,215.19,16.97832502]
["bitfinex","SOLUSD",1731593531340,4.6457,215.26,215.2,16.97832502]
["bitfinex","SOLUSD",1731593531547,16.97832502,215.26,215.19,16.97832502]
["bitfinex","SOLUSD",1731593531748,16.97832502,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731593531953,22.6739,215.28,215.22,16.97832502]
["bitfinex","SOLUSD",1731593532151,16.97832502,215.28,215.21,16.97832502]
["bitfinex","SOLUSD",1731593532345,0.12549,215.27,215.22,16.97832502]
["bitfinex","SOLUSD",1731593532541,0.12549,215.27,215.2,16.2639]
["bitfinex","SOLUSD",1731593532764,4.6449,215.29,215.15,28.59782502]
["bitfinex","SOLUSD",1731593532765,0.12549,215.21,215.15,28.59782502]
["bitfinex","SOLUSD",1731593533080,0.12549,215.21,215.17,16.97832502]
["bitfinex","SOLUSD",1731593533239,0.12549,215.21,215.15,11.6195]
["bitfinex","SOLUSD",1731593533437,17.10381502,215.27,215.19,16.97832502]
["bitfinex","SOLUSD",1731593533958,17.10381502,215.27,215.2,16.97832502]
["bitfinex","SOLUSD",1731593534961,0.12549,215.25,215.18,16.97832502]
["bitfinex","SOLUSD",1731593535162,16.97832502,215.24,215.17,16.97832502]
["bitfinex","SOLUSD",1731593535465,0.12549,215.17,215.11,11.6216]
["bitfinex","SOLUSD",1731593535642,23.902374,215.17,215.11,28.59992502]
["bitfinex","SOLUSD",1731593535849,23.902374,215.17,215.11,16.2703]
["bitfinex","SOLUSD",1731593536045,23.776884,215.23,215.16,16.97832502]
["bitfinex","SOLUSD",1731593536263,23.776884,215.23,215.19,16.97832502]
["bitfinex","SOLUSD",1731593536465,0.12549,215.22,215.17,16.97832502]
["bitfinex","SOLUSD",1731593536969,0.12549,215.22,215.18,21.62552502]
["bitfinex","SOLUSD",1731593537465,0.12549,215.22,215.18,4.6472]
["bitfinex","SOLUSD",1731593537838,0.12549,215.23,215.18,33.24362502]
["bitfinex","SOLUSD",1731593538043,0.12549,215.23,215.18,16.2653]
["bitfinex","SOLUSD",1731593538241,0.12549,215.21,215.18,11.6181]
["bitfinex","SOLUSD",1731593538444,0.12549,215.21,215.15,16.97832502]
["bitfinex","SOLUSD",1731593538653,0.12549,215.21,215.15,33.24582502]
["bitfinex","SOLUSD",1731593540967,23.776884,215.23,215.16,16.97832502]
["bitfinex","SOLUSD",1731593541345,16.97832502,215.25,215.18,16.97832502]
["bitfinex","SOLUSD",1731593541547,176.17832502,215.27,215.2,16.97832502]
["bitfinex","SOLUSD",1731593541764,0.12549,215.26,215.2,16.97832502]
["bitfinex","SOLUSD",1731593541965,17.10381502,215.26,215.19,16.97832502]
["bitfinex","SOLUSD",1731593542271,16.97832502,215.26,215.19,16.97832502]
["bitfinex","SOLUSD",1731593542653,0.12549,215.25,215.2,16.97832502]
["bitfinex","SOLUSD",1731593543164,176.17832502,215.27,215.19,16.97832502]
["bitfinex","SOLUSD",1731593543344,176.17832502,215.27,215.2,16.97832502]
["bitfinex","SOLUSD",1731593543546,23.902374,215.26,215.2,16.97832502]
["bitfinex","SOLUSD",1731593545069,23.902374,215.26,215.21,4.6466]
["bitfinex","SOLUSD",1731593545272,23.902374,215.27,215.21,21.62492502]
["bitfinex","SOLUSD",1731593545452,4.6436,215.35,215.25,16.97832502]
["bitfinex","SOLUSD",1731593545658,16.97832502,215.34,215.27,16.97832502]
["bitfinex","SOLUSD",1731593546171,21.62192502,215.35,215.27,16.97832502]
["bitfinex","SOLUSD",1731593546353,16.97832502,215.33,215.26,16.97832502]
["bitfinex","SOLUSD",1731593546561,4.6436,215.35,215.26,16.97832502]
["bitfinex","SOLUSD",1731593546562,16.97832502,215.34,215.26,16.97832502]
["bitfinex","SOLUSD",1731593546863,16.97832502,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731593547069,21.62192502,215.35,215.27,33.23692502]
["bitfinex","SOLUSD",1731593547249,16.97832502,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731593547449,16.97832502,215.32,215.27,11.6133]
["bitfinex","SOLUSD",1731593547644,16.97832502,215.3,215.23,16.2613]
["bitfinex","SOLUSD",1731593547844,0.12549,215.29,215.23,16.2613]
["bitfinex","SOLUSD",1731593548053,0.12549,215.29,215.23,33.23962502]
["bitfinex","SOLUSD",1731593548270,23.902374,215.26,215.19,16.2642]
["bitfinex","SOLUSD",1731593548474,23.902374,215.24,215.19,16.2642]
["bitfinex","SOLUSD",1731593548943,40.88069902,215.24,215.19,11.6172]
["bitfinex","SOLUSD",1731593549147,23.902374,215.24,215.19,11.6172]
["bitfinex","SOLUSD",1731593549360,23.902374,215.25,215.19,28.59552502]
["bitfinex","SOLUSD",1731593549574,23.902374,215.22,215.19,11.6172]
["bitfinex","SOLUSD",1731593549951,0.12549,215.22,215.19,11.6172]
["bitfinex","SOLUSD",1731593550559,17.10381502,215.22,215.19,11.6172]
["bitfinex","SOLUSD",1731593550870,0.12549,215.2,215.19,11.6172]
["bitfinex","SOLUSD",1731593551564,23.776884,215.24,215.19,28.59552502]
["bitfinex","SOLUSD",1731593551764,23.776884,215.26,215.2,16.97832502]
["bitfinex","SOLUSD",1731593552277,0.12549,215.25,215.2,16.97832502]
["bitfinex","SOLUSD",1731593552652,0.12549,215.25,215.21,4.6466]
["bitfinex","SOLUSD",1731593552854,15.5615,215.29,215.22,16.97832502]
["bitfinex","SOLUSD",1731593553155,16.97832502,215.27,215.21,16.2631]
["bitfinex","SOLUSD",1731593553377,0.12549,215.26,215.21,16.2631]
["bitfinex","SOLUSD",1731593553573,17.10381502,215.24,215.21,16.2631]
["bitfinex","SOLUSD",1731593553871,17.10381502,215.24,215.21,11.6165]
["bitfinex","SOLUSD",1731593554259,4.6447,215.3,215.21,11.6165]
["bitfinex","SOLUSD",1731593554260,16.97832502,215.25,215.21,11.6165]
["bitfinex","SOLUSD",1731593554484,0.12549,215.24,215.21,16.2631]
["bitfinex","SOLUSD",1731593554773,0.12549,215.24,215.21,28.59482502]
["bitfinex","SOLUSD",1731593554973,0.12549,215.24,215.22,16.97832502]
["bitfinex","SOLUSD",1731593555159,16.97832502,215.28,215.21,28.59482502]
["bitfinex","SOLUSD",1731593555369,40.88069902,215.26,215.21,11.6165]
["bitfinex","SOLUSD",1731593555564,0.12549,215.24,215.21,11.6165]
["bitfinex","SOLUSD",1731593555965,6.1005,215.33,215.24,20.0]
["bitfinex","SOLUSD",1731593556268,16.97832502,215.32,215.24,36.97832502]
["bitfinex","SOLUSD",1731593556462,0.12549,215.31,215.25,16.97832502]
["bitfinex","SOLUSD",1731593556778,16.97832502,215.32,215.26,16.2593]
["bitfinex","SOLUSD",1731593557077,27.72282502,215.33,215.26,16.2593]
["bitfinex","SOLUSD",1731593557757,0.12549,215.32,215.26,28.59212502]
["bitfinex","SOLUSD",1731593557958,23.902374,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731593558267,23.902374,215.32,215.26,28.59212502]
["bitfinex","SOLUSD",1731593558566,0.12549,215.33,215.28,16.97832502]
["bitfinex","SOLUSD",1731593558772,0.12549,215.33,215.27,16.97832502]
["bitfinex","SOLUSD",1731593559172,0.12549,215.34,215.28,16.97832502]
["bitfinex","SOLUSD",1731593560082,0.12549,215.32,215.26,33.23762502]
["bitfinex","SOLUSD",1731593560270,17.10381502,215.32,215.26,33.23762502]
["bitfinex","SOLUSD",1731593560461,0.12549,215.3,215.26,33.23762502]
["bitfinex","SOLUSD",1731593560660,17.10381502,215.3,215.26,16.2593]
["bitfinex","SOLUSD",1731593560973,0.12549,215.28,215.26,16.2593]
["bitfinex","SOLUSD",1731593561688,0.12549,215.3,215.26,11.6138]
["bitfinex","SOLUSD",1731593562867,0.12549,215.3,215.25,16.97832502]
["bitfinex","SOLUSD",1731593563254,0.12549,215.3,215.24,16.97832502]
["bitfinex","SOLUSD",1731593563473,23.776884,215.3,215.24,16.97832502]
["bitfinex","SOLUSD",1731593563778,0.12549,215.29,215.23,16.97832502]
["bitfinex","SOLUSD",1731593564082,17.10381502,215.26,215.21,11.6165]
["bitfinex","SOLUSD",1731593564284,0.12549,215.24,215.21,16.2631]
["bitfinex","SOLUSD",1731593565265,0.12549,215.24,215.21,11.6165]
["bitfinex","SOLUSD",1731593565657,17.10381502,215.24,215.21,11.6165]
["bitfinex","SOLUSD",1731593566078,0.12549,215.22,215.21,11.6165]
["bitfinex","SOLUSD",1731593566262,17.10381502,215.22,215.17,16.2657]
["bitfinex","SOLUSD",1731593566457,0.12549,215.2,215.17,16.2657]
["bitfinex","SOLUSD",1731593566875,0.12549,215.2,215.17,33.24402502]
["bitfinex","SOLUSD",1731593567082,0.12549,215.22,215.17,33.24402502]
["bitfinex","SOLUSD",1731593567774,0.12549,215.22,215.17,16.2657]
["bitfinex","SOLUSD",1731593568187,23.902374,215.2,215.14,36.2684]
["bitfinex","SOLUSD",1731593568683,23.902374,215.22,215.16,16.97832502]
["bitfinex","SOLUSD",1731593569863,23.902374,215.22,215.17,16.2661]
["bitfinex","SOLUSD",1731593570283,23.902374,215.22,215.17,33.24442502]
["bitfinex","SOLUSD",1731593570488,23.902374,215.23,215.17,33.24442502]
["bitfinex","SOLUSD",1731593571483,16.97832502,215.26,215.19,16.97832502]
["bitfinex","SOLUSD",1731593571887,17.10381502,215.23,215.17,11.6187]
["bitfinex","SOLUSD",1731593572591,0.12549,215.21,215.17,11.6187]
["bitfinex","SOLUSD",1731593572967,5.66273297,215.3,215.2,16.97832502]
["bitfinex","SOLUSD",1731593573297,16.97832502,215.33,215.25,16.97832502]
["bitfinex","SOLUSD",1731593574482,23.902374,215.32,215.26,4.6455]
["bitfinex","SOLUSD",1731593575185,23.902374,215.32,215.26,21.62382502]
["bitfinex","SOLUSD",1731593575579,23.902374,215.32,215.26,16.97832502]
["bitfinex","SOLUSD",1731593575774,28.420684,215.34,215.28,16.97832502]
["bitfinex","SOLUSD",1731593576295,0.12549,215.33,215.27,16.97832502]
["bitfinex","SOLUSD",1731593576591,0.12549,215.34,215.28,16.97832502]
["bitfinex","SOLUSD",1731593576979,27.67192502,215.35,215.28,16.97832502]
["bitfinex","SOLUSD",1731593577364,6.05,215.35,215.3,16.97832502]
["bitfinex","SOLUSD",1731593577567,23.776884,215.35,215.3,16.2562]
["bitfinex","SOLUSD",1731593577792,16.97832502,215.33,215.26,16.97832502]
["bitfinex","SOLUSD",1731593577978,23.902374,215.32,215.26,16.97832502]
["bitfinex","SOLUSD",1731593578184,23.902374,215.32,215.25,16.97832502]
["bitfinex","SOLUSD",1731593578398,23.902374,215.32,215.27,16.97832502]
["bitfinex","SOLUSD",1731593578573,23.902374,215.33,215.27,16.97832502]
["bitfinex","SOLUSD",1731593579309,40.88069902,215.33,215.26,16.97832502]
["bitfinex","SOLUSD",1731593579589,23.902374,215.33,215.27,21.62362502]
["bitfinex","SOLUSD",1731593579794,40.88069902,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731593580293,40.88069902,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731593580670,45.52469902,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731593581079,40.88069902,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731593581283,23.902374,215.33,215.27,33.23692502]
["bitfinex","SOLUSD",1731593581477,40.88069902,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731593581691,45.52449902,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731593581988,23.902374,215.32,215.27,16.2586]
["bitfinex","SOLUSD",1731593582492,23.902374,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731593583397,23.902374,215.33,215.27,16.97832502]
["bitfinex","SOLUSD",1731593583892,23.902374,215.33,215.28,16.97832502]
["bitfinex","SOLUSD",1731593584293,23.902374,215.34,215.28,16.97832502]
["bitfinex","SOLUSD",1731593584498,0.12549,215.34,215.3,16.97832502]
["bitfinex","SOLUSD",1731593584673,0.12549,215.34,215.32,16.97832502]
["bitfinex","SOLUSD",1731593584867,23.776884,215.37,215.32,16.97832502]
["bitfinex","SOLUSD",1731593585297,0.12549,215.36,215.32,16.97832502]
["bitfinex","SOLUSD",1731593586501,27.67092502,215.4,215.33,16.97832502]
["bitfinex","SOLUSD",1731593586673,6.05,215.4,215.33,16.97832502]
["bitfinex","SOLUSD",1731593586994,33.04542502,215.43,215.35,16.97832502]
["bitfinex","SOLUSD",1731593587401,17.10381502,215.42,215.35,16.97832502]
["bitfinex","SOLUSD",1731593587575,16.97832502,215.42,215.35,16.97832502]
["bitfinex","SOLUSD",1731593587893,33.04542502,215.43,215.35,16.97832502]
["bitfinex","SOLUSD",1731593588392,0.12549,215.42,215.36,16.97832502]
["bitfinex","SOLUSD",1731593588583,6.2843,215.45,215.39,16.97832502]
["bitfinex","SOLUSD",1731593588774,0.4481257,215.46,215.42,16.97832502]
["bitfinex","SOLUSD",1731593588971,0.12549,215.45,215.4,16.97832502]
["bitfinex","SOLUSD",1731593589200,16.97832502,215.41,215.29,4.6447]
["bitfinex","SOLUSD",1731593589398,16.97832502,215.36,215.29,4.6447]
["bitfinex","SOLUSD",1731593589699,0.12549,215.35,215.29,21.62302502]
["bitfinex","SOLUSD",1731593589997,0.12549,215.35,215.33,16.97832502]
["bitfinex","SOLUSD",1731593590205,23.776884,215.4,215.34,16.97832502]
["bitfinex","SOLUSD",1731593590377,23.776884,215.42,215.36,21.62152502]
["bitfinex","SOLUSD",1731593590696,0.12549,215.41,215.36,21.62152502]
["bitfinex","SOLUSD",1731593591102,0.12549,215.41,215.36,4.6432]
["bitfinex","SOLUSD",1731593591508,0.12549,215.41,215.36,33.22992502]
["bitfinex","SOLUSD",1731593591798,0.12549,215.41,215.36,16.2516]
["bitfinex","SOLUSD",1731593592202,17.10381502,215.39,215.34,4.6436]
["bitfinex","SOLUSD",1731593592497,23.902374,215.39,215.34,21.62192502]
["bitfinex","SOLUSD",1731593592678,23.902374,215.39,215.34,4.6436]
["bitfinex","SOLUSD",1731593592873,23.902374,215.34,215.28,11.6123]
["bitfinex","SOLUSD",1731593593080,0.12549,215.31,215.21,15.5233]
["bitfinex","SOLUSD",1731593593601,28.03773297,215.35,215.21,15.5233]
["bitfinex","SOLUSD",1731593593602,0.12549,215.34,215.21,15.5233]
["bitfinex","SOLUSD",1731593593806,23.902374,215.34,215.21,15.5233]
["bitfinex","SOLUSD",1731593594005,0.12549,215.3,215.23,16.97832502]
["bitfinex","SOLUSD",1731593594309,23.902374,215.3,215.25,16.97832502]
["bitfinex","SOLUSD",1731593594600,0.12549,215.3,215.26,16.2593]
["bitfinex","SOLUSD",1731593595504,0.12549,215.28,215.26,16.2593]
["bitfinex","SOLUSD",1731593596094,23.776884,215.3,215.26,16.2593]
["bitfinex","SOLUSD",1731593596302,23.776884,215.31,215.26,33.23762502]
["bitfinex","SOLUSD",1731593596477,22.64105799,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731593596673,16.97832502,215.39,215.32,16.97832502]
["bitfinex","SOLUSD",1731593597103,0.12549,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731593597277,0.12549,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731593598883,0.12549,215.37,215.32,16.97832502]
["bitfinex","SOLUSD",1731593599201,0.12549,215.37,215.31,33.23382502]
["bitfinex","SOLUSD",1731593599402,0.12549,215.37,215.32,16.97832502]
["bitfinex","SOLUSD",1731593600108,40.10342502,215.4,215.33,21.62232502]
["bitfinex","SOLUSD",1731593600280,6.4887,215.4,215.34,16.97832502]
["bitfinex","SOLUSD",1731593600480,0.12549,215.41,215.36,16.97832502]
["bitfinex","SOLUSD",1731593601408,21.62002502,215.44,215.37,16.97832502]
["bitfinex","SOLUSD",1731593602199,0.12549,215.43,215.37,16.97832502]
["bitfinex","SOLUSD",1731593602517,6.4581,215.45,215.38,16.97832502]
["bitfinex","SOLUSD",1731593602684,0.12549,215.44,215.38,16.97832502]
["bitfinex","SOLUSD",1731593603011,17.10381502,215.44,215.37,16.97832502]
["bitfinex","SOLUSD",1731593603192,11.0995,215.45,215.34,16.2533]
["bitfinex","SOLUSD",1731593603193,17.10381502,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731593603506,17.10381502,215.38,215.3,28.58972502]
["bitfinex","SOLUSD",1731593603695,0.12549,215.36,215.31,16.2553]
["bitfinex","SOLUSD",1731593605791,0.12549,215.34,215.31,11.6111]
["bitfinex","SOLUSD",1731593606009,17.10381502,215.32,215.27,36.2583]
["bitfinex","SOLUSD",1731593606308,17.10381502,215.3,215.27,11.613]
["bitfinex","SOLUSD",1731593606815,0.12549,215.3,215.27,16.2583]
["bitfinex","SOLUSD",1731593607000,23.776884,215.32,215.28,16.97832502]
["bitfinex","SOLUSD",1731593607193,23.776884,215.34,215.28,16.97832502]
["bitfinex","SOLUSD",1731593607593,0.12549,215.33,215.26,16.97832502]
["bitfinex","SOLUSD",1731593607811,0.12549,215.31,215.27,20.0]
["bitfinex","SOLUSD",1731593608199,17.10381502,215.31,215.23,16.97832502]
["bitfinex","SOLUSD",1731593608517,0.12549,215.31,215.26,16.97832502]
["bitfinex","SOLUSD",1731593608723,23.776884,215.35,215.29,16.97832502]
["bitfinex","SOLUSD",1731593609314,0.12549,215.34,215.29,16.97832502]
["bitfinex","SOLUSD",1731593609800,0.12549,215.34,215.29,16.257]
["bitfinex","SOLUSD",1731593611516,0.12549,215.34,215.29,16.97832502]
["bitfinex","SOLUSD",1731593611718,0.12549,215.34,215.28,16.97832502]
["bitfinex","SOLUSD",1731593611906,23.776884,215.36,215.31,16.97832502]
["bitfinex","SOLUSD",1731593612218,40.75520902,215.38,215.3,16.97832502]
["bitfinex","SOLUSD",1731593612423,0.12549,215.37,215.3,16.97832502]
["bitfinex","SOLUSD",1731593612591,0.12549,215.37,215.31,16.97832502]
["bitfinex","SOLUSD",1731593612791,16.97832502,215.39,215.32,16.97832502]
["bitfinex","SOLUSD",1731593613192,0.12549,215.38,215.32,16.97832502]
["bitfinex","SOLUSD",1731593613597,0.12549,215.37,215.31,16.97832502]
["bitfinex","SOLUSD",1731593613801,17.10381502,215.37,215.3,16.97832502]
["bitfinex","SOLUSD",1731593614117,22.2159,215.41,215.23,16.97832502]
["bitfinex","SOLUSD",1731593614118,17.10381502,215.31,215.23,16.97832502]
["bitfinex","SOLUSD",1731593614325,4.6427,215.39,215.16,40.31632502]
["bitfinex","SOLUSD",1731593614326,0.12549,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731593614513,0.12549,215.27,215.23,16.97832502]
["bitfinex","SOLUSD",1731593614815,0.12549,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731593615022,0.12549,215.29,215.26,16.97832502]
["bitfinex","SOLUSD",1731593615502,23.902374,215.33,215.27,16.97832502]
["bitfinex","SOLUSD",1731593616324,23.902374,215.33,215.28,4.6451]
["bitfinex","SOLUSD",1731593617231,23.902374,215.33,215.28,16.2578]
["bitfinex","SOLUSD",1731593618322,23.902374,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731593619420,16.97832502,215.37,215.29,36.97832502]
["bitfinex","SOLUSD",1731593619639,23.776884,215.36,215.3,16.97832502]
["bitfinex","SOLUSD",1731593620117,0.12549,215.35,215.29,36.97832502]
["bitfinex","SOLUSD",1731593620473,0.12549,215.35,215.31,16.97832502]
["bitfinex","SOLUSD",1731593620729,16.97832502,215.39,215.32,33.23312502]
["bitfinex","SOLUSD",1731593620905,0.12549,215.38,215.32,33.23312502]
["bitfinex","SOLUSD",1731593621225,16.97832502,215.35,215.32,11.6106]
["bitfinex","SOLUSD",1731593621518,0.12549,215.34,215.32,11.6106]
["bitfinex","SOLUSD",1731593622023,23.902374,215.34,215.32,11.6106]
["bitfinex","SOLUSD",1731593622921,23.902374,215.34,215.29,16.97832502]
["bitfinex","SOLUSD",1731593623223,22.2159,215.41,215.31,16.97832502]
["bitfinex","SOLUSD",1731593623224,23.776884,215.38,215.31,16.97832502]
["bitfinex","SOLUSD",1731593623518,16.97832502,215.38,215.31,16.97832502]
["bitfinex","SOLUSD",1731593623725,17.10381502,215.39,215.31,16.97832502]
["bitfinex","SOLUSD",1731593623939,0.12549,215.37,215.31,16.97832502]
["bitfinex","SOLUSD",1731593624505,0.12549,215.37,215.32,16.2548]
["bitfinex","SOLUSD",1731593624928,17.10381502,215.37,215.32,16.2548]
["bitfinex","SOLUSD",1731593625916,17.10381502,215.37,215.32,11.6106]
["bitfinex","SOLUSD",1731593626123,0.12549,215.35,215.32,11.6106]
["bitfinex","SOLUSD",1731593626930,0.12549,215.36,215.32,28.58892502]
["bitfinex","SOLUSD",1731593627241,0.12549,215.36,215.33,16.97832502]
["bitfinex","SOLUSD",1731593627525,6.8383257,215.46,215.36,20.0]
["bitfinex","SOLUSD",1731593627722,28.45785072,215.46,215.38,16.97832502]
["bitfinex","SOLUSD",1731593627925,0.4481257,215.46,215.4,16.97832502]
["bitfinex","SOLUSD",1731593629027,0.12549,215.45,215.39,16.97832502]
["bitfinex","SOLUSD",1731593629403,0.12549,215.45,215.4,33.22712502]
["bitfinex","SOLUSD",1731593629809,23.9759897,215.46,215.4,33.22712502]
["bitfinex","SOLUSD",1731593630036,23.9759897,215.46,215.4,16.2488]
["bitfinex","SOLUSD",1731593630536,40.75520902,215.44,215.4,16.2488]
["bitfinex","SOLUSD",1731593631029,16.97832502,215.43,215.4,16.2488]
["bitfinex","SOLUSD",1731593631211,40.75520902,215.45,215.4,16.2488]
["bitfinex","SOLUSD",1731593631534,40.75520902,215.45,215.4,11.6063]
["bitfinex","SOLUSD",1731593632109,0.12549,215.44,215.4,11.6063]
["bitfinex","SOLUSD",1731593632535,16.97832502,215.41,215.37,4.6431]
["bitfinex","SOLUSD",1731593632720,0.12549,215.4,215.37,16.251]
["bitfinex","SOLUSD",1731593633040,40.88069902,215.4,215.37,11.6079]
["bitfinex","SOLUSD",1731593633333,17.10381502,215.4,215.37,11.6079]
["bitfinex","SOLUSD",1731593634226,0.12549,215.38,215.32,16.97832502]
["bitfinex","SOLUSD",1731593634429,23.902374,215.35,215.33,11.61]
["bitfinex","SOLUSD",1731593635128,16.97832502,215.38,215.33,11.61]
["bitfinex","SOLUSD",1731593635314,23.776884,215.37,215.33,11.61]
["bitfinex","SOLUSD",1731593635832,23.776884,215.39,215.33,28.58832502]
["bitfinex","SOLUSD",1731593636015,0.12549,215.38,215.33,28.58832502]
["bitfinex","SOLUSD",1731593636219,0.12549,215.38,215.33,11.61]
["bitfinex","SOLUSD",1731593636613,0.12549,215.38,215.33,16.254]
["bitfinex","SOLUSD",1731593637016,17.10381502,215.38,215.33,16.254]
["bitfinex","SOLUSD",1731593637421,0.12549,215.36,215.33,16.254]
["bitfinex","SOLUSD",1731593638028,17.10381502,215.34,215.29,11.6121]
["bitfinex","SOLUSD",1731593638328,0.12549,215.3,215.29,11.6121]
["bitfinex","SOLUSD",1731593638536,0.12549,215.28,215.2,16.2639]
["bitfinex","SOLUSD",1731593638736,0.12549,215.28,215.09,0.1]
["bitfinex","SOLUSD",1731593638737,0.12549,215.2,215.14,32.27232502]
["bitfinex","SOLUSD",1731593639039,0.12549,215.18,215.15,16.2674]
["bitfinex","SOLUSD",1731593639418,23.776884,215.22,215.15,16.2674]
["bitfinex","SOLUSD",1731593639636,0.12549,215.21,215.15,33.24572502]
["bitfinex","SOLUSD",1731593640134,0.12549,215.21,215.16,36.97832502]
["bitfinex","SOLUSD",1731593640529,40.88069902,215.23,215.17,16.2661]
["bitfinex","SOLUSD",1731593640734,0.12549,215.21,215.17,16.2661]
["bitfinex","SOLUSD",1731593641226,23.776884,215.23,215.17,43.38808779]
["bitfinex","SOLUSD",1731593641411,27.12198779,215.24,215.17,43.38808779]
["bitfinex","SOLUSD",1731593642239,0.12549,215.23,215.18,20.0]
["bitfinex","SOLUSD",1731593642441,23.902374,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731593642737,51.02436179,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731593643833,23.902374,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731593644238,27.12198779,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731593644419,0.12549,215.23,215.19,16.2646]
["bitfinex","SOLUSD",1731593644618,0.12549,215.23,215.21,27.12198779]
["bitfinex","SOLUSD",1731593644935,23.902374,215.25,215.2,20.0]
["bitfinex","SOLUSD",1731593645432,0.12549,215.26,215.2,47.12198779]
["bitfinex","SOLUSD",1731593645638,27.24747779,215.26,215.2,20.0]
["bitfinex","SOLUSD",1731593645842,0.12549,215.24,215.2,20.0]
["bitfinex","SOLUSD",1731593646019,27.24747779,215.22,215.19,11.6176]
["bitfinex","SOLUSD",1731593646415,27.12198779,215.23,215.19,11.6176]
["bitfinex","SOLUSD",1731593646615,23.776884,215.25,215.19,11.6176]
["bitfinex","SOLUSD",1731593646841,23.902374,215.21,215.19,11.6176]
["bitfinex","SOLUSD",1731593647216,27.12198779,215.24,215.19,11.6176]
["bitfinex","SOLUSD",1731593647425,0.12549,215.22,215.19,11.6176]
["bitfinex","SOLUSD",1731593648046,27.24747779,215.22,215.19,11.6176]
["bitfinex","SOLUSD",1731593648517,0.12549,215.2,215.19,11.6176]
["bitfinex","SOLUSD",1731593649443,27.12198779,215.22,215.16,4.6477]
["bitfinex","SOLUSD",1731593649444,0.12549,215.18,215.16,4.6477]
["bitfinex","SOLUSD",1731593649649,0.12549,215.18,215.17,27.12198779]
["bitfinex","SOLUSD",1731593649944,27.12198779,215.25,215.17,27.12198779]
["bitfinex","SOLUSD",1731593650117,27.12198779,215.27,215.2,27.12198779]
["bitfinex","SOLUSD",1731593650324,27.12198779,215.23,215.16,66.62738779]
["bitfinex","SOLUSD",1731593650632,0.12549,215.22,215.16,66.62738779]
["bitfinex","SOLUSD",1731593651423,23.902374,215.22,215.16,66.62738779]
["bitfinex","SOLUSD",1731593652441,51.02436179,215.22,215.16,39.5054]
["bitfinex","SOLUSD",1731593652739,23.902374,215.22,215.16,66.62738779]
["bitfinex","SOLUSD",1731593652919,23.776884,215.23,215.19,27.12198779]
["bitfinex","SOLUSD",1731593653250,27.12198779,215.28,215.21,27.12198779]
["bitfinex","SOLUSD",1731593653416,0.12549,215.27,215.22,4.6464]
["bitfinex","SOLUSD",1731593653937,27.12198779,215.28,215.22,4.6464]
["bitfinex","SOLUSD",1731593654543,0.12549,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731593655139,0.12549,215.26,215.22,11.616]
["bitfinex","SOLUSD",1731593656335,0.12549,215.26,215.22,16.2624]
["bitfinex","SOLUSD",1731593657124,0.12549,215.26,215.22,38.73798779]
["bitfinex","SOLUSD",1731593657421,23.902374,215.28,215.22,38.73798779]
["bitfinex","SOLUSD",1731593658143,50.89887179,215.3,215.22,38.73798779]
["bitfinex","SOLUSD",1731593658929,0.12549,215.29,215.22,38.73798779]
["bitfinex","SOLUSD",1731593660030,0.12549,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731593660244,0.12549,215.25,215.22,16.2624]
["bitfinex","SOLUSD",1731593661245,0.12549,215.26,215.22,43.38438779]
["bitfinex","SOLUSD",1731593661526,0.12549,215.26,215.22,16.2624]
["bitfinex","SOLUSD",1731593661851,51.02436179,215.25,215.22,16.2624]
["bitfinex","SOLUSD",1731593662027,27.24747779,215.25,215.22,11.616]
["bitfinex","SOLUSD",1731593662722,0.12549,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731593662927,17.07668202,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731593663643,0.12549,215.21,215.19,16.2646]
["bitfinex","SOLUSD",1731593664247,0.12549,215.21,215.19,11.6176]
["bitfinex","SOLUSD",1731593664748,17.07668202,215.21,215.19,11.6176]
["bitfinex","SOLUSD",1731593665047,0.12549,215.19,215.15,11.6194]
["bitfinex","SOLUSD",1731593665499,0.12549,215.16,215.11,16.2703]
["bitfinex","SOLUSD",1731593665635,0.12549,215.16,215.12,16.95119202]
["bitfinex","SOLUSD",1731593665834,0.12549,215.16,215.11,33.22149202]
["bitfinex","SOLUSD",1731593666153,23.902374,215.16,215.11,16.2703]
["bitfinex","SOLUSD",1731593666345,40.85356602,215.16,215.11,16.2703]
["bitfinex","SOLUSD",1731593666663,0.12549,215.12,215.11,11.6216]
["bitfinex","SOLUSD",1731593667143,0.12549,215.12,215.11,16.2703]
["bitfinex","SOLUSD",1731593667449,23.776884,215.14,215.11,16.2703]
["bitfinex","SOLUSD",1731593667632,0.12549,215.13,215.11,16.2703]
["bitfinex","SOLUSD",1731593668955,0.12549,215.13,215.11,11.6216]
["bitfinex","SOLUSD",1731593669350,0.12549,215.14,215.11,11.6216]
["bitfinex","SOLUSD",1731593670766,17.07668202,215.15,215.11,11.6216]
["bitfinex","SOLUSD",1731593671065,0.12549,215.13,215.11,11.6216]
["bitfinex","SOLUSD",1731593671560,0.12549,215.13,215.09,4.6492]
["bitfinex","SOLUSD",1731593671873,0.12549,215.13,215.09,33.22339202]
["bitfinex","SOLUSD",1731593672043,40.85356602,215.15,215.09,16.2722]
["bitfinex","SOLUSD",1731593672840,23.902374,215.15,215.09,33.22339202]
["bitfinex","SOLUSD",1731593673041,23.776884,215.17,215.12,16.95119202]
["bitfinex","SOLUSD",1731593673260,6.1233,215.18,215.13,4.6483]
["bitfinex","SOLUSD",1731593673467,0.12549,215.17,215.13,4.6483]
["bitfinex","SOLUSD",1731593673764,0.12549,215.17,215.12,11.6211]
["bitfinex","SOLUSD",1731593673765,17.07668202,215.17,215.12,16.2696]
["bitfinex","SOLUSD",1731593673940,0.12549,215.15,215.12,16.2696]
["bitfinex","SOLUSD",1731593674353,23.902374,215.12,215.0,23.2548]
["bitfinex","SOLUSD",1731593674558,16.95119202,215.13,215.05,16.95119202]
["bitfinex","SOLUSD",1731593674559,0.12549,215.1,215.05,16.95119202]
["bitfinex","SOLUSD",1731593674862,0.12549,215.1,215.08,16.95119202]
["bitfinex","SOLUSD",1731593675262,23.07449202,215.18,215.1,16.2715]
["bitfinex","SOLUSD",1731593675440,6.1233,215.18,215.13,16.95119202]
["bitfinex","SOLUSD",1731593675641,16.3425,215.19,215.13,16.95119202]
["bitfinex","SOLUSD",1731593675842,21.59769202,215.22,215.15,16.95119202]
["bitfinex","SOLUSD",1731593676462,0.12549,215.19,215.13,16.95119202]
["bitfinex","SOLUSD",1731593677041,21.72368202,215.19,215.12,16.95119202]
["bitfinex","SOLUSD",1731593677242,0.12549,215.17,215.11,16.95119202]
["bitfinex","SOLUSD",1731593677443,23.902374,215.17,215.13,16.95119202]
["bitfinex","SOLUSD",1731593677662,23.902374,215.19,215.13,16.95119202]
["bitfinex","SOLUSD",1731593678566,23.902374,215.19,215.14,16.95119202]
["bitfinex","SOLUSD",1731593678768,45.50036602,215.2,215.13,33.22029202]
["bitfinex","SOLUSD",1731593679944,28.549174,215.2,215.14,16.95119202]
["bitfinex","SOLUSD",1731593680261,28.549174,215.2,215.14,21.59919202]
["bitfinex","SOLUSD",1731593681257,23.902374,215.2,215.14,33.21949202]
["bitfinex","SOLUSD",1731593681459,159.2,215.22,215.18,16.95119202]
["bitfinex","SOLUSD",1731593681774,11.6117,215.3,215.21,16.95119202]
["bitfinex","SOLUSD",1731593681775,21.59659202,215.27,215.21,16.95119202]
["bitfinex","SOLUSD",1731593681939,21.59659202,215.27,215.2,16.95119202]
["bitfinex","SOLUSD",1731593682439,16.95119202,215.26,215.2,4.6468]
["bitfinex","SOLUSD",1731593682643,0.12549,215.25,215.2,21.59799202]
["bitfinex","SOLUSD",1731593682849,23.776884,215.26,215.2,21.59799202]
["bitfinex","SOLUSD",1731593683361,28.422384,215.26,215.2,21.59799202]
["bitfinex","SOLUSD",1731593683665,0.12549,215.25,215.2,33.21509202]
["bitfinex","SOLUSD",1731593683849,23.776884,215.26,215.2,33.21509202]
["bitfinex","SOLUSD",1731593684054,23.776884,215.26,215.21,16.95119202]
["bitfinex","SOLUSD",1731593684256,37.82599202,215.3,215.23,16.95119202]
["bitfinex","SOLUSD",1731593684967,16.95119202,215.29,215.22,16.95119202]
["bitfinex","SOLUSD",1731593685361,0.12549,215.28,215.23,21.59729202]
["bitfinex","SOLUSD",1731593685560,0.12549,215.28,215.23,33.21269202]
["bitfinex","SOLUSD",1731593685759,37.82599202,215.3,215.23,33.21269202]
["bitfinex","SOLUSD",1731593686374,0.12549,215.29,215.23,33.21269202]
["bitfinex","SOLUSD",1731593686665,23.902374,215.29,215.23,33.21269202]
["bitfinex","SOLUSD",1731593687372,16.95119202,215.27,215.23,11.6154]
["bitfinex","SOLUSD",1731593687571,28.421784,215.29,215.14,23.3406]
["bitfinex","SOLUSD",1731593687572,23.902374,215.24,215.18,16.95119202]
["bitfinex","SOLUSD",1731593687751,23.902374,215.24,215.18,20.0]
["bitfinex","SOLUSD",1731593688071,23.902374,215.24,215.15,36.2677]
["bitfinex","SOLUSD",1731593688277,40.85356602,215.24,215.18,20.0]
["bitfinex","SOLUSD",1731593688654,40.85356602,215.24,215.19,4.647]
["bitfinex","SOLUSD",1731593689550,23.902374,215.22,215.19,4.647]
["bitfinex","SOLUSD",1731593689747,23.902374,215.22,215.18,31.6177]
["bitfinex","SOLUSD",1731593689987,40.85356602,215.22,215.18,31.6177]
["bitfinex","SOLUSD",1731593690354,23.902374,215.22,215.18,36.2649]
["bitfinex","SOLUSD",1731593690555,23.902374,215.23,215.18,53.21609202]
["bitfinex","SOLUSD",1731593690755,0.12549,215.23,215.18,53.21609202]
["bitfinex","SOLUSD",1731593691064,0.12549,215.23,215.18,36.2649]
["bitfinex","SOLUSD",1731593692365,17.07668202,215.23,215.18,36.2649]
["bitfinex","SOLUSD",1731593692551,0.12549,215.23,215.18,53.21609202]
["bitfinex","SOLUSD",1731593693559,17.07668202,215.25,215.18,53.21609202]
["bitfinex","SOLUSD",1731593693760,0.12549,215.25,215.2,16.2639]
["bitfinex","SOLUSD",1731593694081,17.07668202,215.25,215.2,16.2639]
["bitfinex","SOLUSD",1731593694273,0.12549,215.25,215.2,16.2639]
["bitfinex","SOLUSD",1731593695521,0.12549,215.25,215.22,16.95119202]
["bitfinex","SOLUSD",1731593695664,23.776884,215.28,215.21,16.95119202]
["bitfinex","SOLUSD",1731593696482,0.12549,215.27,215.22,16.2624]
["bitfinex","SOLUSD",1731593696856,0.12549,215.27,215.23,16.95119202]
["bitfinex","SOLUSD",1731593697188,0.12549,215.28,215.22,33.21359202]
["bitfinex","SOLUSD",1731593697562,0.12549,215.28,215.23,16.95119202]
["bitfinex","SOLUSD",1731593698456,0.12549,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731593699377,0.12549,215.29,215.24,11.6149]
["bitfinex","SOLUSD",1731593700467,0.12549,215.29,215.25,16.95119202]
["bitfinex","SOLUSD",1731593700679,0.12549,215.29,215.24,11.6149]
["bitfinex","SOLUSD",1731593700876,17.07668202,215.29,215.24,11.6149]
["bitfinex","SOLUSD",1731593701080,17.07668202,215.25,215.2,16.2634]
["bitfinex","SOLUSD",1731593701461,0.12549,215.25,215.2,28.56779202]
["bitfinex","SOLUSD",1731593701766,23.902374,215.26,215.21,16.95119202]
["bitfinex","SOLUSD",1731593701970,0.12549,215.26,215.21,16.95119202]
["bitfinex","SOLUSD",1731593702173,0.12549,215.26,215.2,28.56779202]
["bitfinex","SOLUSD",1731593702576,0.12549,215.24,215.21,20.0]
["bitfinex","SOLUSD",1731593702777,0.12549,215.22,215.2,11.6166]
["bitfinex","SOLUSD",1731593703484,0.12549,215.21,215.2,11.6166]
["bitfinex","SOLUSD",1731593704262,0.12549,215.22,215.2,11.6166]
["bitfinex","SOLUSD",1731593704466,0.12549,215.22,215.16,16.95119202]
["bitfinex","SOLUSD",1731593704768,17.07668202,215.2,215.14,23.2406]
["bitfinex","SOLUSD",1731593705084,17.07668202,215.18,215.14,23.2406]
["bitfinex","SOLUSD",1731593705287,0.12549,215.18,215.14,23.2406]
["bitfinex","SOLUSD",1731593705662,0.12549,215.2,215.14,23.2406]
["bitfinex","SOLUSD",1731593705858,23.902374,215.2,215.14,23.2406]
["bitfinex","SOLUSD",1731593706162,23.902374,215.2,215.14,39.509]
["bitfinex","SOLUSD",1731593706674,17.07668202,215.2,215.14,39.509]
["bitfinex","SOLUSD",1731593707189,23.902374,215.18,215.14,11.6203]
["bitfinex","SOLUSD",1731593707358,40.85356602,215.18,215.14,11.6203]
["bitfinex","SOLUSD",1731593707562,23.902374,215.18,215.14,11.6203]
["bitfinex","SOLUSD",1731593708077,23.776884,215.2,215.14,28.57149202]
["bitfinex","SOLUSD",1731593708285,0.12549,215.19,215.14,11.6203]
["bitfinex","SOLUSD",1731593708472,0.12549,215.17,215.14,11.6203]
["bitfinex","SOLUSD",1731593709271,0.12549,215.19,215.14,28.57149202]
["bitfinex","SOLUSD",1731593709477,0.12549,215.19,215.14,11.6203]
["bitfinex","SOLUSD",1731593710273,16.95119202,215.18,215.14,16.2684]
["bitfinex","SOLUSD",1731593710478,16.95119202,215.15,215.11,4.6487]
["bitfinex","SOLUSD",1731593710789,23.902374,215.14,215.11,4.6487]
["bitfinex","SOLUSD",1731593711579,23.902374,215.15,215.11,4.6487]
["bitfinex","SOLUSD",1731593711782,23.902374,215.15,215.1,28.57329202]
["bitfinex","SOLUSD",1731593712089,0.12549,215.15,215.1,28.57329202]
["bitfinex","SOLUSD",1731593712491,23.902374,215.17,215.12,16.95119202]
["bitfinex","SOLUSD",1731593712865,0.12549,215.17,215.15,16.95119202]
["bitfinex","SOLUSD",1731593713069,4.6466,215.21,215.15,16.95119202]
["bitfinex","SOLUSD",1731593713267,0.12549,215.2,215.15,16.95119202]
["bitfinex","SOLUSD",1731593713490,0.12549,215.2,215.14,16.95119202]
["bitfinex","SOLUSD",1731593713690,33.07039202,215.23,215.16,16.95119202]
["bitfinex","SOLUSD",1731593713879,16.1192,215.23,215.17,16.95119202]
["bitfinex","SOLUSD",1731593714195,0.12549,215.22,215.17,16.95119202]
["bitfinex","SOLUSD",1731593714602,163.8911226,215.28,215.21,16.95119202]
["bitfinex","SOLUSD",1731593714783,21.59599202,215.29,215.22,16.95119202]
["bitfinex","SOLUSD",1731593714987,0.12549,215.28,215.22,16.95119202]
["bitfinex","SOLUSD",1731593715512,21.59599202,215.29,215.21,16.95119202]
["bitfinex","SOLUSD",1731593715694,22.9088,215.3,215.24,16.95119202]
["bitfinex","SOLUSD",1731593716194,22.9088,215.3,215.25,16.95119202]
["bitfinex","SOLUSD",1731593716383,21.59539202,215.32,215.25,16.95119202]
["bitfinex","SOLUSD",1731593716897,16.95119202,215.31,215.24,16.95119202]
["bitfinex","SOLUSD",1731593717700,0.12549,215.3,215.24,21.59689202]
["bitfinex","SOLUSD",1731593718086,23.902374,215.3,215.24,21.59689202]
["bitfinex","SOLUSD",1731593721208,23.902374,215.3,215.25,16.95119202]
["bitfinex","SOLUSD",1731593721385,23.902374,215.3,215.24,21.59689202]
["bitfinex","SOLUSD",1731593721585,28.546974,215.3,215.24,21.59689202]
["bitfinex","SOLUSD",1731593723503,40.85356602,215.28,215.21,16.95119202]
["bitfinex","SOLUSD",1731593723807,17.07668202,215.28,215.21,16.95119202]
["bitfinex","SOLUSD",1731593723989,0.12549,215.26,215.21,16.95119202]
["bitfinex","SOLUSD",1731593724499,17.07668202,215.24,215.17,33.21729202]
["bitfinex","SOLUSD",1731593724691,0.12549,215.22,215.17,33.21729202]
["bitfinex","SOLUSD",1731593725019,0.12549,215.22,215.18,16.95119202]
["bitfinex","SOLUSD",1731593725505,0.12549,215.23,215.18,16.95119202]
["bitfinex","SOLUSD",1731593725713,0.12549,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731593726298,23.902374,215.25,215.19,33.21579202]
["bitfinex","SOLUSD",1731593727092,45.49936602,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731593727285,23.902374,215.23,215.19,16.2646]
["bitfinex","SOLUSD",1731593727483,0.12549,215.2,215.16,11.6192]
["bitfinex","SOLUSD",1731593727701,23.902374,215.2,215.16,11.6192]
["bitfinex","SOLUSD",1731593728490,40.85356602,215.2,215.16,11.6192]
["bitfinex","SOLUSD",1731593728689,23.902374,215.2,215.16,11.6192]
["bitfinex","SOLUSD",1731593728885,40.85356602,215.2,215.16,11.6192]
["bitfinex","SOLUSD",1731593729100,0.12549,215.16,215.06,24.39431042]
["bitfinex","SOLUSD",1731593729411,23.902374,215.13,215.07,21.60079202]
["bitfinex","SOLUSD",1731593729584,23.902374,215.13,215.08,16.95119202]
["bitfinex","SOLUSD",1731593729786,0.12549,215.13,215.08,33.22379202]
["bitfinex","SOLUSD",1731593730402,0.12549,215.13,215.08,16.2726]
["bitfinex","SOLUSD",1731593730781,17.07668202,215.13,215.08,16.2726]
["bitfinex","SOLUSD",1731593730985,0.12549,215.11,215.08,11.6232]
["bitfinex","SOLUSD",1731593731408,40.85356602,215.11,215.05,4.6498]
["bitfinex","SOLUSD",1731593732404,0.12549,215.07,215.05,11.6252]
["bitfinex","SOLUSD",1731593732590,23.902374,215.07,215.05,11.6252]
["bitfinex","SOLUSD",1731593732789,23.902374,215.07,215.02,11.6268]
["bitfinex","SOLUSD",1731593732992,0.12549,215.05,215.02,28.57799202]
["bitfinex","SOLUSD",1731593733194,0.12549,215.05,215.03,16.95119202]
["bitfinex","SOLUSD",1731593733504,0.12549,215.06,215.02,16.2775]
["bitfinex","SOLUSD",1731593734014,0.12549,215.07,215.04,16.95119202]
["bitfinex","SOLUSD",1731593734303,27.85599202,215.15,215.06,16.95119202]
["bitfinex","SOLUSD",1731593734486,6.2569,215.15,215.02,16.3775]
["bitfinex","SOLUSD",1731593734683,15.1471,215.17,215.13,16.95119202]
["bitfinex","SOLUSD",1731593734893,19.7946,215.17,215.02,16.2775]
["bitfinex","SOLUSD",1731593735092,19.7946,215.17,215.03,20.0]
["bitfinex","SOLUSD",1731593735292,0.12549,215.16,215.02,16.2775]
["bitfinex","SOLUSD",1731593735500,5.83499292,215.16,215.02,16.2775]
["bitfinex","SOLUSD",1731593735995,0.12549,215.11,215.05,16.95119202]
["bitfinex","SOLUSD",1731593736191,0.12549,215.11,215.02,16.2775]
["bitfinex","SOLUSD",1731593736192,40.85356602,215.11,215.03,16.95119202]
["bitfinex","SOLUSD",1731593736393,23.902374,215.11,215.04,16.95119202]
["bitfinex","SOLUSD",1731593736808,0.12549,215.09,215.03,16.95119202]
["bitfinex","SOLUSD",1731593736982,23.902374,215.09,215.03,16.95119202]
["bitfinex","SOLUSD",1731593737196,23.902374,215.09,215.02,33.22869202]
["bitfinex","SOLUSD",1731593737387,23.902374,215.07,215.02,16.2775]
["bitfinex","SOLUSD",1731593738206,40.85356602,215.07,215.0,16.95119202]
["bitfinex","SOLUSD",1731593738409,40.85356602,215.07,215.0,21.60209202]
["bitfinex","SOLUSD",1731593738814,23.776884,215.08,215.03,16.95119202]
["bitfinex","SOLUSD",1731593739114,0.12549,215.08,215.02,16.95119202]
["bitfinex","SOLUSD",1731593739305,0.12549,215.08,215.0,16.95119202]
["bitfinex","SOLUSD",1731593739704,0.12549,215.08,215.01,16.95119202]
["bitfinex","SOLUSD",1731593740812,0.12549,215.08,215.04,16.95119202]
["bitfinex","SOLUSD",1731593741318,164.57455882,215.1,215.03,16.95119202]
["bitfinex","SOLUSD",1731593741524,164.57455882,215.1,215.06,16.95119202]
["bitfinex","SOLUSD",1731593741812,6.0304,215.11,215.07,16.95119202]
["bitfinex","SOLUSD",1731593741996,0.12549,215.1,215.01,20.0]
["bitfinex","SOLUSD",1731593742202,0.12549,215.1,215.03,16.95119202]
["bitfinex","SOLUSD",1731593742414,0.12549,215.1,215.04,16.95119202]
["bitfinex","SOLUSD",1731593742999,23.902374,215.1,215.04,16.95119202]
["bitfinex","SOLUSD",1731593743217,34.37458211,215.1,215.03,21.60149202]
["bitfinex","SOLUSD",1731593743611,34.37458211,215.1,215.04,16.95119202]
["bitfinex","SOLUSD",1731593744501,34.37458211,215.1,215.03,16.95119202]
["bitfinex","SOLUSD",1731593744907,34.37458211,215.1,215.04,16.95119202]
["bitfinex","SOLUSD",1731593745397,34.37458211,215.1,215.05,16.95119202]
["bitfinex","SOLUSD",1731593745709,28.551374,215.1,215.04,16.95119202]
["bitfinex","SOLUSD",1731593746217,28.551374,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731593746218,23.902374,215.1,215.06,16.95119202]
["bitfinex","SOLUSD",1731593746599,6.0304,215.11,215.09,16.95119202]
["bitfinex","SOLUSD",1731593746801,6.0304,215.11,215.1,16.95119202]
["bitfinex","SOLUSD",1731593747011,6.0304,215.11,215.09,16.95119202]
["bitfinex","SOLUSD",1731593747231,4.6481,215.15,215.1,16.95119202]
["bitfinex","SOLUSD",1731593747394,6.0778,215.16,215.04,16.95119202]
["bitfinex","SOLUSD",1731593747395,6.0778,215.16,215.11,16.95119202]
["bitfinex","SOLUSD",1731593747715,6.0778,215.16,215.12,16.95119202]
["bitfinex","SOLUSD",1731593747716,0.12549,215.15,215.12,16.95119202]
["bitfinex","SOLUSD",1731593747914,10.7256,215.16,215.12,16.95119202]
["bitfinex","SOLUSD",1731593748522,6.0778,215.16,215.14,16.95119202]
["bitfinex","SOLUSD",1731593748814,6.0778,215.16,215.15,16.95119202]
["bitfinex","SOLUSD",1731593749013,6.4509,215.22,215.15,16.95119202]
["bitfinex","SOLUSD",1731593749693,0.12549,215.19,215.14,16.95119202]
["bitfinex","SOLUSD",1731593749908,4.6468,215.2,215.15,16.95119202]
["bitfinex","SOLUSD",1731593750224,23.902374,215.19,215.15,16.95119202]
["bitfinex","SOLUSD",1731593750528,23.776884,215.21,215.17,16.95119202]
["bitfinex","SOLUSD",1731593750706,159.2,215.26,215.2,16.95119202]
["bitfinex","SOLUSD",1731593750897,10.694,215.27,215.22,16.95119202]
["bitfinex","SOLUSD",1731593751101,4.645,215.29,215.24,16.95119202]
["bitfinex","SOLUSD",1731593751304,4.6446,215.31,215.25,16.95119202]
["bitfinex","SOLUSD",1731593751605,4.6446,215.31,215.26,16.95119202]
["bitfinex","SOLUSD",1731593751807,4.6446,215.31,215.16,16.95119202]
["bitfinex","SOLUSD",1731593751808,0.12549,215.3,215.25,16.95119202]
["bitfinex","SOLUSD",1731593752012,0.12549,215.3,215.24,21.59709202]
["bitfinex","SOLUSD",1731593752212,0.12549,215.3,215.24,16.95119202]
["bitfinex","SOLUSD",1731593752413,0.12549,215.3,215.25,16.95119202]
["bitfinex","SOLUSD",1731593752823,23.902374,215.3,215.23,4.6461]
["bitfinex","SOLUSD",1731593753026,40.85356602,215.27,215.19,16.95119202]
["bitfinex","SOLUSD",1731593753219,0.12549,215.21,215.14,21.59929202]
["bitfinex","SOLUSD",1731593753419,0.12549,215.19,215.13,16.2691]
["bitfinex","SOLUSD",1731593753817,23.776884,215.21,215.13,11.6208]
["bitfinex","SOLUSD",1731593754014,23.776884,215.22,215.16,16.95119202]
["bitfinex","SOLUSD",1731593754419,0.12549,215.21,215.16,16.95119202]
["bitfinex","SOLUSD",1731593754820,0.12549,215.22,215.16,27.12144182]
["bitfinex","SOLUSD",1731593755563,0.12549,215.22,215.17,4.6474]
["bitfinex","SOLUSD",1731593755735,0.12549,215.22,215.17,31.76884182]
["bitfinex","SOLUSD",1731593756039,23.776884,215.24,215.19,27.12144182]
["bitfinex","SOLUSD",1731593756235,159.2,215.25,215.18,27.12144182]
["bitfinex","SOLUSD",1731593756236,0.12549,215.23,215.18,27.12144182]
["bitfinex","SOLUSD",1731593756430,23.902374,215.23,215.17,43.38754182]
["bitfinex","SOLUSD",1731593756931,23.902374,215.21,215.13,51.76964182]
["bitfinex","SOLUSD",1731593757126,23.902374,215.19,215.13,63.39044182]
["bitfinex","SOLUSD",1731593757330,0.12549,215.19,215.17,27.12144182]
["bitfinex","SOLUSD",1731593757513,0.12549,215.19,215.17,31.76864182]
["bitfinex","SOLUSD",1731593757713,31.76744182,215.24,215.17,43.38734182]
["bitfinex","SOLUSD",1731593757714,23.902374,215.23,215.17,43.38734182]
["bitfinex","SOLUSD",1731593758015,51.02381582,215.23,215.17,16.2659]
["bitfinex","SOLUSD",1731593758218,23.902374,215.2,215.14,27.12144182]
["bitfinex","SOLUSD",1731593758636,0.12549,215.2,215.14,27.12144182]
["bitfinex","SOLUSD",1731593759341,0.12549,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1731593759544,0.12549,215.2,215.15,31.76934182]
["bitfinex","SOLUSD",1731593759843,23.902374,215.22,215.15,31.76934182]
["bitfinex","SOLUSD",1731593760140,23.902374,215.22,215.16,27.12144182]
["bitfinex","SOLUSD",1731593760343,51.02381582,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731593760542,23.902374,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731593760744,51.02381582,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731593760918,4.6464,215.22,215.11,11.6218]
["bitfinex","SOLUSD",1731593760919,0.12549,215.16,215.11,11.6218]
["bitfinex","SOLUSD",1731593761240,23.902374,215.14,215.11,11.6218]
["bitfinex","SOLUSD",1731593761541,0.12549,215.14,215.11,11.6218]
["bitfinex","SOLUSD",1731593761917,23.776884,215.16,215.11,11.6218]
["bitfinex","SOLUSD",1731593762119,23.776884,215.17,215.11,38.74324182]
["bitfinex","SOLUSD",1731593762349,0.12549,215.16,215.11,11.6218]
["bitfinex","SOLUSD",1731593762513,0.12549,215.16,215.11,38.74324182]
["bitfinex","SOLUSD",1731593763244,0.12549,215.16,215.11,11.6218]
["bitfinex","SOLUSD",1731593763568,0.12549,215.16,215.11,16.2705]
["bitfinex","SOLUSD",1731593763836,0.12549,215.16,215.11,43.39194182]
["bitfinex","SOLUSD",1731593764237,31.89463182,215.16,215.11,11.6218]
["bitfinex","SOLUSD",1731593764433,0.12549,215.14,215.08,27.12144182]
["bitfinex","SOLUSD",1731593764740,27.24693182,215.12,215.07,11.6238]
["bitfinex","SOLUSD",1731593764943,0.12549,215.1,215.07,11.6238]
["bitfinex","SOLUSD",1731593765742,0.12549,215.11,215.07,11.6238]
["bitfinex","SOLUSD",1731593765923,0.12549,215.09,215.04,4.65]
["bitfinex","SOLUSD",1731593766129,23.902374,215.07,215.03,11.626]
["bitfinex","SOLUSD",1731593766344,27.24693182,215.07,215.03,11.626]
["bitfinex","SOLUSD",1731593766548,0.12549,215.05,215.03,11.626]
["bitfinex","SOLUSD",1731593766742,0.12549,215.05,215.0,4.6509]
["bitfinex","SOLUSD",1731593767321,0.12549,215.03,214.99,16.2795]
["bitfinex","SOLUSD",1731593767621,0.12549,215.03,214.99,11.6282]
["bitfinex","SOLUSD",1731593768743,0.12549,215.03,214.99,38.74964182]
["bitfinex","SOLUSD",1731593770825,0.12549,215.03,214.99,16.2795]
["bitfinex","SOLUSD",1731593771033,0.12549,215.03,214.97,27.12144182]
["bitfinex","SOLUSD",1731593771034,23.902374,215.03,214.97,27.12144182]
["bitfinex","SOLUSD",1731593771227,51.02381582,215.03,214.96,27.12144182]
["bitfinex","SOLUSD",1731593771545,51.02381582,215.03,214.95,43.40394182]
["bitfinex","SOLUSD",1731593771932,55.67451582,215.03,214.95,43.40394182]
["bitfinex","SOLUSD",1731593772425,55.67451582,215.03,214.96,27.12144182]
["bitfinex","SOLUSD",1731593772829,0.12549,214.99,214.95,11.6304]
["bitfinex","SOLUSD",1731593773333,0.12549,214.99,214.93,31.77394182]
["bitfinex","SOLUSD",1731593774321,0.12549,214.97,214.93,31.77394182]
["bitfinex","SOLUSD",1731593774525,0.12549,214.97,214.94,27.12144182]
["bitfinex","SOLUSD",1731593775954,0.12549,214.97,214.96,27.12144182]
["bitfinex","SOLUSD",1731593776725,0.12549,214.97,214.93,4.6525]
["bitfinex","SOLUSD",1731593776940,0.12549,214.97,214.96,16.98275131]
["bitfinex","SOLUSD",1731593777152,0.12549,214.97,214.95,16.98275131]
["bitfinex","SOLUSD",1731593777347,0.12549,214.97,214.96,16.98275131]
["bitfinex","SOLUSD",1731593778152,0.12549,214.97,214.95,28.61335131]
["bitfinex","SOLUSD",1731593778443,23.902374,214.99,214.95,28.61335131]
["bitfinex","SOLUSD",1731593778650,0.12549,214.97,214.93,16.98275131]
["bitfinex","SOLUSD",1731593778829,0.12549,214.97,214.94,16.98275131]
["bitfinex","SOLUSD",1731593779538,0.12549,214.97,214.93,21.63535131]
["bitfinex","SOLUSD",1731593780025,0.12549,214.97,214.95,16.98275131]
["bitfinex","SOLUSD",1731593780221,6.1694,214.98,214.92,12.00671]
["bitfinex","SOLUSD",1731593780425,23.776884,214.93,214.92,0.37451]
["bitfinex","SOLUSD",1731593780845,40.88512531,214.93,214.92,0.37451]
["bitfinex","SOLUSD",1731593781046,64.09530418,214.93,214.92,0.24911]
["bitfinex","SOLUSD",1731593781438,75.39640418,214.93,214.92,0.24911]
["bitfinex","SOLUSD",1731593781634,0.22549,214.9,214.8,16.98275131]
["bitfinex","SOLUSD",1731593781836,23.902374,214.87,214.83,16.98275131]
["bitfinex","SOLUSD",1731593782156,23.902374,214.87,214.86,16.98275131]
["bitfinex","SOLUSD",1731593782359,23.902374,214.87,214.84,16.98275131]
["bitfinex","SOLUSD",1731593782529,23.902374,214.87,214.83,16.98275131]
["bitfinex","SOLUSD",1731593782730,23.902374,214.87,214.84,16.98275131]
["bitfinex","SOLUSD",1731593783152,23.902374,214.88,214.84,16.98275131]
["bitfinex","SOLUSD",1731593783328,0.12549,214.86,214.81,16.98275131]
["bitfinex","SOLUSD",1731593783742,0.12549,214.86,214.79,28.62185131]
["bitfinex","SOLUSD",1731593783955,0.12549,214.84,214.79,28.62185131]
["bitfinex","SOLUSD",1731593784234,0.12549,214.82,214.77,16.98275131]
["bitfinex","SOLUSD",1731593784455,40.88512531,214.8,214.71,16.301]
["bitfinex","SOLUSD",1731593784758,51.13992284,214.78,214.71,11.6436]
["bitfinex","SOLUSD",1731593784932,23.902374,214.78,214.71,38.88114884]
["bitfinex","SOLUSD",1731593785126,23.902374,214.76,214.7,27.68567454]
["bitfinex","SOLUSD",1731593785361,30.46927676,214.76,214.7,27.68567454]
["bitfinex","SOLUSD",1731593785570,57.7068256,214.76,214.7,0.4481257]
["bitfinex","SOLUSD",1731593785852,30.46927676,214.76,214.7,0.4481257]
["bitfinex","SOLUSD",1731593786357,23.902374,214.74,214.7,0.4481257]
["bitfinex","SOLUSD",1731593786953,23.902374,214.76,214.7,0.4481257]
["bitfinex","SOLUSD",1731593787146,23.902374,214.74,214.7,0.4481257]
["bitfinex","SOLUSD",1731593787458,23.902374,214.72,214.7,0.4481257]
["bitfinex","SOLUSD",1731593789054,23.776884,214.73,214.7,0.4481257]
["bitfinex","SOLUSD",1731593789354,6.12808053,214.77,214.72,27.23754884]
["bitfinex","SOLUSD",1731593789659,159.2,214.85,214.76,27.23754884]
["bitfinex","SOLUSD",1731593789861,197.17054884,214.86,214.72,20.0]
["bitfinex","SOLUSD",1731593790054,6.0788,214.86,214.81,27.23754884]
["bitfinex","SOLUSD",1731593790359,4.6534,214.9,214.84,27.23754884]
["bitfinex","SOLUSD",1731593790575,27.36303884,214.89,214.82,27.23754884]
["bitfinex","SOLUSD",1731593790867,27.23754884,214.89,214.82,27.23754884]
["bitfinex","SOLUSD",1731593791042,4.6534,214.9,214.82,27.23754884]
["bitfinex","SOLUSD",1731593791043,6.12808053,214.88,214.83,27.23754884]
["bitfinex","SOLUSD",1731593791239,0.12549,214.88,214.82,31.89254884]
["bitfinex","SOLUSD",1731593791733,27.36303884,214.88,214.81,27.23754884]
["bitfinex","SOLUSD",1731593791951,0.12549,214.81,214.75,38.87844884]
["bitfinex","SOLUSD",1731593792145,0.12549,214.81,214.75,11.6409]
["bitfinex","SOLUSD",1731593792146,27.36303884,214.79,214.75,11.6409]
["bitfinex","SOLUSD",1731593792449,0.12549,214.77,214.75,11.6409]
["bitfinex","SOLUSD",1731593792656,0.12549,214.77,214.7,12.0917257]
["bitfinex","SOLUSD",1731593792847,0.12549,214.73,214.7,12.0917257]
["bitfinex","SOLUSD",1731593793044,30.03045453,214.73,214.7,0.4481257]
["bitfinex","SOLUSD",1731593793246,23.902374,214.71,214.7,0.4481257]
["bitfinex","SOLUSD",1731593793444,30.03045453,214.71,214.7,0.4481257]
["bitfinex","SOLUSD",1731593793654,57.26800337,214.71,214.7,0.4481257]
["bitfinex","SOLUSD",1731593794340,57.31133671,214.71,214.7,0.3227257]
["bitfinex","SOLUSD",1731593794537,57.77032284,214.71,214.7,0.3227257]
["bitfinex","SOLUSD",1731593794832,63.56726337,214.71,214.7,0.3227257]
["bitfinex","SOLUSD",1731593795142,62.32772284,214.71,214.7,0.3227257]
["bitfinex","SOLUSD",1731593796245,68.22466337,214.71,214.7,0.3227257]
["bitfinex","SOLUSD",1731593796858,0.1,214.68,214.57,31.89784884]
["bitfinex","SOLUSD",1731593797062,0.12549,214.61,214.55,43.55044884]
["bitfinex","SOLUSD",1731593797364,0.12549,214.61,214.56,27.23754884]
["bitfinex","SOLUSD",1731593798147,27.36303884,214.63,214.56,31.89804884]
["bitfinex","SOLUSD",1731593798455,0.12549,214.61,214.56,31.89804884]
["bitfinex","SOLUSD",1731593798967,51.13992284,214.62,214.56,4.6605]
["bitfinex","SOLUSD",1731593799352,29.63385342,214.62,214.57,27.23754884]
["bitfinex","SOLUSD",1731593799559,163.8588,214.65,214.56,16.3122]
["bitfinex","SOLUSD",1731593799560,0.12549,214.6,214.56,16.3122]
["bitfinex","SOLUSD",1731593799861,0.12549,214.6,214.56,11.6517]
["bitfinex","SOLUSD",1731593800057,27.36303884,214.6,214.56,11.6517]
["bitfinex","SOLUSD",1731593800252,0.12549,214.58,214.56,11.6517]
["bitfinex","SOLUSD",1731593800765,23.902374,214.6,214.56,11.6517]
["bitfinex","SOLUSD",1731593801647,23.902374,214.6,214.54,27.23754884]
["bitfinex","SOLUSD",1731593801847,27.23754884,214.65,214.58,27.23754884]
["bitfinex","SOLUSD",1731593802064,27.23754884,214.69,214.62,27.23754884]
["bitfinex","SOLUSD",1731593802361,4.657,214.73,214.57,20.1]
["bitfinex","SOLUSD",1731593802757,31.89454884,214.73,214.66,27.23754884]
["bitfinex","SOLUSD",1731593802966,0.12549,214.72,214.66,27.23754884]
["bitfinex","SOLUSD",1731593803474,27.23754884,214.7,214.63,27.23754884]
["bitfinex","SOLUSD",1731593803654,23.776884,214.69,214.62,27.23754884]
["bitfinex","SOLUSD",1731593803852,56.90942337,214.69,214.62,27.23754884]
["bitfinex","SOLUSD",1731593804169,23.902374,214.66,214.6,27.23754884]
["bitfinex","SOLUSD",1731593804366,0.12549,214.63,214.58,16.3108]
["bitfinex","SOLUSD",1731593804770,23.776884,214.6,214.56,4.6606]
["bitfinex","SOLUSD",1731593804971,27.23754884,214.62,214.56,4.6606]
["bitfinex","SOLUSD",1731593805150,0.12549,214.63,214.59,27.23754884]
["bitfinex","SOLUSD",1731593805350,0.12549,214.63,214.56,16.3123]
["bitfinex","SOLUSD",1731593806167,23.776884,214.62,214.51,62.9339]
["bitfinex","SOLUSD",1731593806361,51.01443284,214.62,214.54,27.23754884]
["bitfinex","SOLUSD",1731593806750,27.23754884,214.61,214.54,27.23754884]
["bitfinex","SOLUSD",1731593806951,23.776884,214.6,214.54,27.23754884]
["bitfinex","SOLUSD",1731593807168,23.776884,214.6,214.55,4.6609]
["bitfinex","SOLUSD",1731593807473,23.776884,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731593807949,27.23754884,214.58,214.55,11.6522]
["bitfinex","SOLUSD",1731593808347,23.776884,214.55,214.51,16.3159]
["bitfinex","SOLUSD",1731593808548,51.01443284,214.55,214.51,16.3159]
["bitfinex","SOLUSD",1731593809053,51.01443284,214.55,214.51,11.6543]
["bitfinex","SOLUSD",1731593809253,23.776884,214.53,214.51,11.6543]
["bitfinex","SOLUSD",1731593809777,23.776884,214.56,214.51,38.89184884]
["bitfinex","SOLUSD",1731593809951,51.01443284,214.57,214.51,11.6543]
["bitfinex","SOLUSD",1731593810971,23.776884,214.57,214.51,43.55354884]
["bitfinex","SOLUSD",1731593811153,27.23754884,214.63,214.56,27.23754884]
["bitfinex","SOLUSD",1731593811357,31.89654884,214.64,214.57,27.23754884]
["bitfinex","SOLUSD",1731593811868,27.23754884,214.64,214.57,27.23754884]
["bitfinex","SOLUSD",1731593812064,27.23754884,214.63,214.56,27.23754884]
["bitfinex","SOLUSD",1731593812270,186.43754884,214.65,214.58,27.23754884]
["bitfinex","SOLUSD",1731593812573,27.23754884,214.67,214.6,27.23754884]
["bitfinex","SOLUSD",1731593812754,27.23754884,214.66,214.59,27.23754884]
["bitfinex","SOLUSD",1731593813184,0.12549,214.65,214.6,4.6598]
["bitfinex","SOLUSD",1731593814178,27.23754884,214.69,214.62,27.23754884]
["bitfinex","SOLUSD",1731593814353,0.12549,214.68,214.62,27.23754884]
["bitfinex","SOLUSD",1731593814754,4.6577,214.7,214.63,27.23754884]
["bitfinex","SOLUSD",1731593814755,27.23754884,214.7,214.63,27.23754884]
["bitfinex","SOLUSD",1731593814974,27.23754884,214.68,214.61,47.23754884]
["bitfinex","SOLUSD",1731593815169,0.12549,214.67,214.62,27.23754884]
["bitfinex","SOLUSD",1731593815367,0.12549,214.67,214.63,27.23754884]
["bitfinex","SOLUSD",1731593816053,0.12549,214.68,214.64,4.6589]
["bitfinex","SOLUSD",1731593816579,23.902374,214.68,214.64,4.6589]
["bitfinex","SOLUSD",1731593816969,23.776884,214.69,214.64,43.54384884]
["bitfinex","SOLUSD",1731593817277,27.23754884,214.74,214.67,27.23754884]
["bitfinex","SOLUSD",1731593817573,27.23754884,214.71,214.65,20.0]
["bitfinex","SOLUSD",1731593817779,27.23754884,214.7,214.64,16.3063]
["bitfinex","SOLUSD",1731593817982,4.6567,214.75,214.66,27.23754884]
["bitfinex","SOLUSD",1731593817983,27.23754884,214.73,214.66,27.23754884]
["bitfinex","SOLUSD",1731593818562,23.776884,214.73,214.67,27.23754884]
["bitfinex","SOLUSD",1731593818987,0.12549,214.72,214.67,27.23754884]
["bitfinex","SOLUSD",1731593819368,0.12549,214.72,214.68,27.23754884]
["bitfinex","SOLUSD",1731593819560,27.23754884,214.74,214.67,27.23754884]
["bitfinex","SOLUSD",1731593819883,186.43754884,214.8,214.73,27.23754884]
["bitfinex","SOLUSD",1731593820066,4.6547,214.84,214.77,27.23754884]
["bitfinex","SOLUSD",1731593820258,170.2018,214.86,214.78,27.23754884]
["bitfinex","SOLUSD",1731593820459,16.91988525,214.86,214.78,27.23754884]
["bitfinex","SOLUSD",1731593820671,27.23754884,214.84,214.77,27.23754884]
["bitfinex","SOLUSD",1731593820877,33.15563409,214.85,214.78,27.23754884]
["bitfinex","SOLUSD",1731593821074,0.12549,214.83,214.79,27.23754884]
["bitfinex","SOLUSD",1731593821273,0.12549,214.83,214.78,27.23754884]
["bitfinex","SOLUSD",1731593821591,23.902374,214.83,214.78,4.6559]
["bitfinex","SOLUSD",1731593821771,23.776884,214.83,214.78,4.6559]
["bitfinex","SOLUSD",1731593821970,23.776884,214.83,214.77,27.23754884]
["bitfinex","SOLUSD",1731593821971,27.23754884,214.81,214.76,11.6405]
["bitfinex","SOLUSD",1731593822169,0.12549,214.77,214.72,38.88044884]
["bitfinex","SOLUSD",1731593822386,0.12549,214.75,214.72,11.6429]
["bitfinex","SOLUSD",1731593822686,27.36303884,214.73,214.72,11.6429]
["bitfinex","SOLUSD",1731593822984,0.12549,214.71,214.69,4.6577]
["bitfinex","SOLUSD",1731593823287,163.8544,214.85,214.69,39.5916]
["bitfinex","SOLUSD",1731593823490,27.23754884,214.83,214.76,27.23754884]
["bitfinex","SOLUSD",1731593823664,186.43754884,214.85,214.78,27.23754884]
["bitfinex","SOLUSD",1731593823869,159.2,214.85,214.79,27.23754884]
["bitfinex","SOLUSD",1731593824066,27.23754884,214.8,214.72,38.88004884]
["bitfinex","SOLUSD",1731593824269,27.36303884,214.79,214.72,38.88004884]
["bitfinex","SOLUSD",1731593824484,23.776884,214.73,214.7,4.6576]
["bitfinex","SOLUSD",1731593824791,0.12549,214.72,214.68,4.6579]
["bitfinex","SOLUSD",1731593824985,23.902374,214.7,214.67,11.6455]
["bitfinex","SOLUSD",1731593825189,27.36303884,214.68,214.62,11.6481]
["bitfinex","SOLUSD",1731593825483,0.12549,214.66,214.62,43.54494884]
["bitfinex","SOLUSD",1731593826377,23.776884,214.71,214.65,27.23754884]
["bitfinex","SOLUSD",1731593826696,33.48134884,214.82,214.7,27.23754884]
["bitfinex","SOLUSD",1731593826869,15.7569,214.87,214.7,27.23754884]
["bitfinex","SOLUSD",1731593826870,159.2,214.86,214.77,27.23754884]
["bitfinex","SOLUSD",1731593827068,163.8542,214.86,214.73,15.9077]
["bitfinex","SOLUSD",1731593827287,0.12549,214.85,214.73,15.9077]
["bitfinex","SOLUSD",1731593827594,0.12549,214.83,214.73,15.9077]
["bitfinex","SOLUSD",1731593827793,5.37127678,214.83,214.73,15.9077]
["bitfinex","SOLUSD",1731593827964,28.431884,214.82,214.74,4.6567]
["bitfinex","SOLUSD",1731593828171,23.776884,214.79,214.75,27.23754884]
["bitfinex","SOLUSD",1731593828370,191.09204884,214.85,214.77,27.23754884]
["bitfinex","SOLUSD",1731593828672,27.23754884,214.85,214.78,27.23754884]
["bitfinex","SOLUSD",1731593828981,174.8569,214.87,214.79,44.22951736]
["bitfinex","SOLUSD",1731593828982,44.22951736,214.87,214.79,44.22951736]
["bitfinex","SOLUSD",1731593829488,6.2438,214.88,214.82,44.22951736]
["bitfinex","SOLUSD",1731593829679,48.88301736,214.89,214.82,44.22951736]
["bitfinex","SOLUSD",1731593829886,0.12549,214.87,214.81,44.22951736]
["bitfinex","SOLUSD",1731593830283,44.35500736,214.88,214.82,4.655]
["bitfinex","SOLUSD",1731593830485,0.12549,214.88,214.82,4.655]
["bitfinex","SOLUSD",1731593830792,30.242636,214.97,214.82,4.655]
["bitfinex","SOLUSD",1731593830793,44.22951736,214.96,214.87,44.22951736]
["bitfinex","SOLUSD",1731593830986,48.88141736,214.97,214.9,44.22951736]
["bitfinex","SOLUSD",1731593831303,10.7748,214.99,214.92,44.22951736]
["bitfinex","SOLUSD",1731593831675,0.12549,214.98,214.92,44.22951736]
["bitfinex","SOLUSD",1731593832008,16.3593,215.02,214.84,20.0]
["bitfinex","SOLUSD",1731593832009,44.22951736,215.02,214.95,44.22951736]
["bitfinex","SOLUSD",1731593832297,44.22951736,215.01,214.94,44.22951736]
["bitfinex","SOLUSD",1731593832471,0.12549,215.0,214.94,44.22951736]
["bitfinex","SOLUSD",1731593832674,44.22951736,215.0,214.92,44.22951736]
["bitfinex","SOLUSD",1731593832991,44.22951736,215.01,214.94,44.22951736]
["bitfinex","SOLUSD",1731593833291,0.12549,215.0,214.94,44.22951736]
["bitfinex","SOLUSD",1731593833481,23.902374,215.0,214.94,48.88181736]
["bitfinex","SOLUSD",1731593833679,44.22951736,215.01,214.94,48.88181736]
["bitfinex","SOLUSD",1731593833883,203.42951736,215.03,214.96,44.22951736]
["bitfinex","SOLUSD",1731593834194,44.22951736,215.05,214.98,44.22951736]
["bitfinex","SOLUSD",1731593834374,0.12549,215.04,214.98,44.22951736]
["bitfinex","SOLUSD",1731593834777,44.22951736,215.05,214.98,44.22951736]
["bitfinex","SOLUSD",1731593834991,0.12549,215.04,214.99,44.22951736]
["bitfinex","SOLUSD",1731593835180,0.12549,215.04,214.98,48.88101736]
["bitfinex","SOLUSD",1731593835380,0.12549,215.02,214.98,4.6515]
["bitfinex","SOLUSD",1731593836103,23.902374,215.02,214.98,4.6515]
["bitfinex","SOLUSD",1731593836690,23.902374,215.04,214.98,48.88101736]
["bitfinex","SOLUSD",1731593836879,44.22951736,215.03,214.98,4.6515]
["bitfinex","SOLUSD",1731593837202,23.902374,214.98,214.9,44.22951736]
["bitfinex","SOLUSD",1731593837402,23.902374,214.98,214.83,15.6686]
["bitfinex","SOLUSD",1731593837403,0.12549,214.94,214.83,15.6686]
["bitfinex","SOLUSD",1731593838185,0.12549,214.95,214.83,15.6686]
["bitfinex","SOLUSD",1731593838381,0.12549,214.95,214.84,11.6365]
["bitfinex","SOLUSD",1731593838691,23.902374,214.93,214.87,44.22951736]
["bitfinex","SOLUSD",1731593839004,0.12549,214.93,214.88,44.22951736]
["bitfinex","SOLUSD",1731593839187,23.776884,214.96,214.9,44.22951736]
["bitfinex","SOLUSD",1731593839380,68.00640136,214.97,214.9,44.22951736]
["bitfinex","SOLUSD",1731593839702,44.35500736,214.96,214.89,44.22951736]
["bitfinex","SOLUSD",1731593839886,0.12549,214.96,214.9,44.22951736]
["bitfinex","SOLUSD",1731593840080,0.12549,214.96,214.89,44.22951736]
["bitfinex","SOLUSD",1731593840476,68.00640136,214.97,214.9,16.2866]
["bitfinex","SOLUSD",1731593840681,67.63189136,214.97,214.9,16.2866]
["bitfinex","SOLUSD",1731593841106,44.22951736,214.96,214.9,16.2866]
["bitfinex","SOLUSD",1731593841596,67.63189136,214.97,214.9,60.51611736]
["bitfinex","SOLUSD",1731593841810,67.63189136,214.97,214.86,4.654]
["bitfinex","SOLUSD",1731593841811,44.22951736,214.92,214.86,4.654]
["bitfinex","SOLUSD",1731593842896,0.12549,214.92,214.86,4.654]
["bitfinex","SOLUSD",1731593843101,23.902374,214.92,214.87,44.22951736]
["bitfinex","SOLUSD",1731593843479,23.776884,214.98,214.91,44.22951736]
["bitfinex","SOLUSD",1731593843677,48.87991736,215.04,214.97,44.22951736]
["bitfinex","SOLUSD",1731593843979,48.87951736,215.06,214.99,44.22951736]
["bitfinex","SOLUSD",1731593844178,0.12549,215.05,214.99,44.22951736]
["bitfinex","SOLUSD",1731593844380,0.12549,215.05,215.02,44.22951736]
["bitfinex","SOLUSD",1731593844575,44.22951736,215.1,215.03,44.22951736]
["bitfinex","SOLUSD",1731593844804,6.2611,215.13,215.05,44.22951736]
["bitfinex","SOLUSD",1731593844984,6.2611,215.13,215.1,44.22951736]
["bitfinex","SOLUSD",1731593845314,4.6473,215.18,215.11,44.22951736]
["bitfinex","SOLUSD",1731593845639,4.6469,215.2,215.08,20.0]
["bitfinex","SOLUSD",1731593845775,4.6464,215.22,215.15,44.22951736]
["bitfinex","SOLUSD",1731593845976,0.12549,215.21,215.15,44.22951736]
["bitfinex","SOLUSD",1731593846185,0.12549,215.21,215.16,44.22951736]
["bitfinex","SOLUSD",1731593846681,48.87591736,215.22,215.15,44.22951736]
["bitfinex","SOLUSD",1731593846883,44.22951736,215.21,215.14,44.22951736]
["bitfinex","SOLUSD",1731593847190,44.22951736,215.2,215.13,44.22951736]
["bitfinex","SOLUSD",1731593847392,44.22951736,215.21,215.14,44.22951736]
["bitfinex","SOLUSD",1731593847708,48.87571736,215.23,215.16,44.22951736]
["bitfinex","SOLUSD",1731593848000,50.93874306,215.24,215.17,44.22951736]
["bitfinex","SOLUSD",1731593848209,55.58474306,215.24,215.16,44.22951736]
["bitfinex","SOLUSD",1731593848508,11.3552257,215.24,215.18,44.22951736]
["bitfinex","SOLUSD",1731593848717,0.4481257,215.24,215.21,44.22951736]
["bitfinex","SOLUSD",1731593848877,0.4481257,215.24,215.19,44.22951736]
["bitfinex","SOLUSD",1731593849208,0.12549,215.23,215.19,44.22951736]
["bitfinex","SOLUSD",1731593849390,0.4481257,215.24,215.19,44.22951736]
["bitfinex","SOLUSD",1731593849594,0.4481257,215.24,215.16,16.2667]
["bitfinex","SOLUSD",1731593849595,0.4481257,215.24,215.18,44.22951736]
["bitfinex","SOLUSD",1731593849793,0.12549,215.23,215.18,44.22951736]
["bitfinex","SOLUSD",1731593849992,23.902374,215.23,215.18,44.22951736]
["bitfinex","SOLUSD",1731593850201,44.67764306,215.24,215.17,44.22951736]
["bitfinex","SOLUSD",1731593850386,23.776884,215.23,215.18,44.22951736]
["bitfinex","SOLUSD",1731593850582,0.12549,215.22,215.19,44.22951736]
["bitfinex","SOLUSD",1731593850786,0.4481257,215.24,215.2,44.22951736]
["bitfinex","SOLUSD",1731593851007,0.4481257,215.24,215.19,44.22951736]
["bitfinex","SOLUSD",1731593851187,49.32364306,215.24,215.17,44.22951736]
["bitfinex","SOLUSD",1731593851385,44.22951736,215.22,215.14,44.22951736]
["bitfinex","SOLUSD",1731593851586,49.32364306,215.24,215.17,44.22951736]
["bitfinex","SOLUSD",1731593851780,49.32364306,215.24,215.12,11.6211]
["bitfinex","SOLUSD",1731593851781,5.0941257,215.24,215.19,44.22951736]
["bitfinex","SOLUSD",1731593851985,23.902374,215.23,215.19,44.22951736]
["bitfinex","SOLUSD",1731593852408,23.902374,215.23,215.17,44.22951736]
["bitfinex","SOLUSD",1731593852586,23.902374,215.23,215.18,44.22951736]
["bitfinex","SOLUSD",1731593852784,5.0941257,215.24,215.13,36.2691]
["bitfinex","SOLUSD",1731593852785,0.4481257,215.24,215.2,44.22951736]
["bitfinex","SOLUSD",1731593853146,0.12549,215.23,215.17,44.22951736]
["bitfinex","SOLUSD",1731593853707,0.12549,215.23,215.18,44.22951736]
["bitfinex","SOLUSD",1731593853894,0.12549,215.23,215.17,44.22951736]
["bitfinex","SOLUSD",1731593854207,0.12549,215.23,215.13,55.85031736]
["bitfinex","SOLUSD",1731593854208,23.902374,215.19,215.13,55.85031736]
["bitfinex","SOLUSD",1731593854403,23.902374,215.17,215.1,44.22951736]
["bitfinex","SOLUSD",1731593854999,68.13189136,215.17,215.1,44.22951736]
["bitfinex","SOLUSD",1731593855201,73.95545592,215.17,215.1,44.22951736]
["bitfinex","SOLUSD",1731593855398,78.60315592,215.17,215.1,44.22951736]
["bitfinex","SOLUSD",1731593855612,0.12549,215.13,215.09,11.623]
["bitfinex","SOLUSD",1731593855804,0.12549,215.13,215.04,11.6252]
["bitfinex","SOLUSD",1731593856004,0.12549,215.13,215.11,44.22951736]
["bitfinex","SOLUSD",1731593856186,44.22951736,215.18,215.05,4.6499]
["bitfinex","SOLUSD",1731593856187,4.6472,215.19,215.12,44.22951736]
["bitfinex","SOLUSD",1731593856389,23.776884,215.18,215.13,44.22951736]
["bitfinex","SOLUSD",1731593856595,23.776884,215.18,215.14,44.22951736]
["bitfinex","SOLUSD",1731593856896,0.12549,215.17,215.12,44.22951736]
["bitfinex","SOLUSD",1731593857097,0.12549,215.15,215.1,44.22951736]
["bitfinex","SOLUSD",1731593857408,0.12549,215.15,215.12,44.22951736]
["bitfinex","SOLUSD",1731593857718,0.12549,215.16,215.13,44.22951736]
["bitfinex","SOLUSD",1731593857900,0.12549,215.16,215.14,44.22951736]
["bitfinex","SOLUSD",1731593858210,0.12549,215.16,215.13,44.22951736]
["bitfinex","SOLUSD",1731593858415,0.12549,215.16,215.12,44.22951736]
["bitfinex","SOLUSD",1731593858798,0.12549,215.16,215.12,27.13397396]
["bitfinex","SOLUSD",1731593859000,0.12549,215.16,215.1,27.13397396]
["bitfinex","SOLUSD",1731593859192,0.12549,215.16,215.11,27.13397396]
["bitfinex","SOLUSD",1731593859393,23.776884,215.18,215.12,27.13397396]
["bitfinex","SOLUSD",1731593859608,23.776884,215.18,215.13,27.13397396]
["bitfinex","SOLUSD",1731593859815,27.13397396,215.23,215.15,27.13397396]
["bitfinex","SOLUSD",1731593860010,4.6459,215.25,215.19,27.13397396]
["bitfinex","SOLUSD",1731593860612,0.12549,215.23,215.19,27.13397396]
["bitfinex","SOLUSD",1731593860936,27.13397396,215.22,215.13,11.6206]
["bitfinex","SOLUSD",1731593861214,0.12549,215.19,215.13,38.75457396]
["bitfinex","SOLUSD",1731593861610,23.902374,215.19,215.14,27.13397396]
["bitfinex","SOLUSD",1731593861992,23.902374,215.2,215.14,27.13397396]
["bitfinex","SOLUSD",1731593862213,0.12549,215.2,215.16,27.13397396]
["bitfinex","SOLUSD",1731593862405,0.12549,215.2,215.19,27.13397396]
["bitfinex","SOLUSD",1731593862612,186.33397396,215.26,215.19,27.13397396]
["bitfinex","SOLUSD",1731593862613,0.12549,215.21,215.19,27.13397396]
["bitfinex","SOLUSD",1731593862797,23.776884,215.23,215.17,27.13397396]
["bitfinex","SOLUSD",1731593863117,28.423084,215.23,215.17,27.13397396]
["bitfinex","SOLUSD",1731593863302,0.12549,215.22,215.16,27.13397396]
["bitfinex","SOLUSD",1731593864421,0.12549,215.22,215.16,31.78147396]
["bitfinex","SOLUSD",1731593864625,27.25946396,215.22,215.16,4.6475]
["bitfinex","SOLUSD",1731593864829,0.12549,215.2,215.16,27.13397396]
["bitfinex","SOLUSD",1731593865121,0.12549,215.2,215.17,27.13397396]
["bitfinex","SOLUSD",1731593865422,0.12549,215.23,215.16,27.13397396]
["bitfinex","SOLUSD",1731593865608,32.22809966,215.24,215.17,27.13397396]
["bitfinex","SOLUSD",1731593866111,0.12549,215.23,215.18,27.13397396]
["bitfinex","SOLUSD",1731593866511,0.12549,215.23,215.18,31.78117396]
["bitfinex","SOLUSD",1731593866707,0.12549,215.23,215.2,27.13397396]
["bitfinex","SOLUSD",1731593866919,0.4481257,215.24,215.22,27.13397396]
["bitfinex","SOLUSD",1731593867116,0.4481257,215.24,215.23,27.13397396]
["bitfinex","SOLUSD",1731593868610,0.4481257,215.24,215.23,51.78007396]
["bitfinex","SOLUSD",1731593869109,0.5736157,215.24,215.23,51.78007396]
["bitfinex","SOLUSD",1731593869613,0.4481257,215.24,215.23,51.78007396]
["bitfinex","SOLUSD",1731593870204,0.5736157,215.24,215.23,51.78007396]
["bitfinex","SOLUSD",1731593870409,0.4481257,215.24,215.23,51.78007396]
["bitfinex","SOLUSD",1731593870601,0.4481257,215.24,215.23,24.6461]
["bitfinex","SOLUSD",1731593870803,0.5736157,215.24,215.23,51.78007396]
["bitfinex","SOLUSD",1731593872626,0.5736157,215.24,215.23,51.88007396]
["bitfinex","SOLUSD",1731593872809,0.4481257,215.24,215.23,51.88007396]
["bitfinex","SOLUSD",1731593873224,6.335,215.4,215.25,0.1]
["bitfinex","SOLUSD",1731593873225,10.9777,215.4,215.25,0.1]
["bitfinex","SOLUSD",1731593873436,27.25946396,215.39,215.32,27.13397396]
["bitfinex","SOLUSD",1731593873739,27.13397396,215.39,215.32,27.13397396]
["bitfinex","SOLUSD",1731593874229,4.6429,215.38,215.32,31.77817396]
["bitfinex","SOLUSD",1731593874409,23.776884,215.37,215.33,27.13397396]
["bitfinex","SOLUSD",1731593874813,0.12549,215.36,215.32,27.13397396]
["bitfinex","SOLUSD",1731593875238,6.335,215.4,215.33,27.13397396]
["bitfinex","SOLUSD",1731593875239,10.9776,215.4,215.33,27.13397396]
["bitfinex","SOLUSD",1731593875524,15.8105,215.44,215.38,27.13397396]
["bitfinex","SOLUSD",1731593876133,27.13397396,215.43,215.36,27.13397396]
["bitfinex","SOLUSD",1731593876322,4.642,215.42,215.36,27.13397396]
["bitfinex","SOLUSD",1731593876635,23.902374,215.41,215.37,27.13397396]
["bitfinex","SOLUSD",1731593877016,23.776884,215.43,215.39,27.13397396]
["bitfinex","SOLUSD",1731593877330,23.776884,215.45,215.39,27.13397396]
["bitfinex","SOLUSD",1731593877626,0.4481257,215.46,215.39,27.13397396]
["bitfinex","SOLUSD",1731593877831,0.4481257,215.46,215.35,16.2525]
["bitfinex","SOLUSD",1731593877832,0.4481257,215.46,215.4,27.13397396]
["bitfinex","SOLUSD",1731593878024,0.4481257,215.46,215.41,27.13397396]
["bitfinex","SOLUSD",1731593878235,0.4481257,215.46,215.42,27.13397396]
["bitfinex","SOLUSD",1731593878532,0.4481257,215.46,215.45,27.13397396]
["bitfinex","SOLUSD",1731593878736,0.4481257,215.46,215.45,47.13397396]
["bitfinex","SOLUSD",1731593879314,0.4481257,215.46,215.45,27.13397396]
["bitfinex","SOLUSD",1731593880233,0.4481257,215.46,215.45,47.13397396]
["bitfinex","SOLUSD",1731593880432,0.4481257,215.46,215.45,51.77537396]
["bitfinex","SOLUSD",1731593880643,0.5736157,215.46,215.45,51.77537396]
["bitfinex","SOLUSD",1731593880830,0.4481257,215.46,215.45,51.77537396]
["bitfinex","SOLUSD",1731593881515,0.5736157,215.46,215.45,51.77537396]
["bitfinex","SOLUSD",1731593882634,33.49787396,215.62,215.46,20.2]
["bitfinex","SOLUSD",1731593882842,6.3639,215.62,215.57,27.13397396]
["bitfinex","SOLUSD",1731593883175,15.0327,215.65,215.46,26.0567]
["bitfinex","SOLUSD",1731593883176,31.77127396,215.65,215.58,27.13397396]
["bitfinex","SOLUSD",1731593883523,27.25946396,215.64,215.57,27.13397396]
["bitfinex","SOLUSD",1731593883723,27.13397396,215.64,215.57,27.13397396]
["bitfinex","SOLUSD",1731593884116,27.13397396,215.62,215.55,27.13397396]
["bitfinex","SOLUSD",1731593884311,4.6375,215.63,215.57,27.13397396]
["bitfinex","SOLUSD",1731593884513,27.13397396,215.64,215.57,27.13397396]
["bitfinex","SOLUSD",1731593885322,4.6372,215.65,215.56,27.13397396]
["bitfinex","SOLUSD",1731593885323,27.13397396,215.63,215.56,27.13397396]
["bitfinex","SOLUSD",1731593885520,4.76319,215.62,215.56,27.13397396]
["bitfinex","SOLUSD",1731593885735,4.76319,215.62,215.54,4.6393]
["bitfinex","SOLUSD",1731593885736,4.76319,215.62,215.57,27.13397396]
["bitfinex","SOLUSD",1731593885927,33.49787396,215.68,215.61,27.13397396]
["bitfinex","SOLUSD",1731593886126,31.77047396,215.68,215.61,27.13397396]
["bitfinex","SOLUSD",1731593886340,15.0,215.76,215.66,47.13397396]
["bitfinex","SOLUSD",1731593886820,15.0,215.76,215.66,20.0]
["bitfinex","SOLUSD",1731593887026,0.5736157,215.67,215.66,47.13397396]
["bitfinex","SOLUSD",1731593887229,15.0,215.76,215.69,0.1]
["bitfinex","SOLUSD",1731593887420,15.0,215.76,215.75,27.13397396]
["bitfinex","SOLUSD",1731593887635,15.12549,215.76,215.75,27.13397396]
["bitfinex","SOLUSD",1731593887940,15.0,215.76,215.75,27.13397396]
["bitfinex","SOLUSD",1731593888342,15.0,215.76,215.74,27.13397396]
["bitfinex","SOLUSD",1731593888636,15.0,215.76,215.75,27.13397396]
["bitfinex","SOLUSD",1731593889341,30.0,215.76,215.75,27.13397396]
["bitfinex","SOLUSD",1731593889640,30.0,215.76,215.72,16.2244]
["bitfinex","SOLUSD",1731593889641,0.12549,215.75,215.72,11.5888]
["bitfinex","SOLUSD",1731593889836,0.12549,215.75,215.72,38.72277396]
["bitfinex","SOLUSD",1731593890043,0.12549,215.75,215.72,43.35837396]
["bitfinex","SOLUSD",1731593890339,0.12549,215.75,215.74,47.13397396]
["bitfinex","SOLUSD",1731593891627,0.12549,215.75,215.74,51.76917396]
["bitfinex","SOLUSD",1731593892643,0.12549,215.75,215.72,11.5888]
["bitfinex","SOLUSD",1731593894156,27.25946396,215.75,215.68,27.13397396]
["bitfinex","SOLUSD",1731593894328,23.902374,215.75,215.68,27.13397396]
["bitfinex","SOLUSD",1731593894530,23.902374,215.75,215.7,27.13397396]
["bitfinex","SOLUSD",1731593894845,23.902374,215.72,215.67,11.5914]
["bitfinex","SOLUSD",1731593895152,51.03634796,215.72,215.67,11.5914]
["bitfinex","SOLUSD",1731593895350,36.3479,215.76,215.67,11.5914]
["bitfinex","SOLUSD",1731593895351,63.48187396,215.76,215.69,27.13397396]
["bitfinex","SOLUSD",1731593895656,23.776884,215.75,215.7,27.13397396]
["bitfinex","SOLUSD",1731593895838,0.12549,215.74,215.68,43.36157396]
["bitfinex","SOLUSD",1731593896234,36.3479,215.76,215.7,27.13397396]
["bitfinex","SOLUSD",1731593896439,30.0,215.76,215.73,27.13397396]
["bitfinex","SOLUSD",1731593897042,30.0,215.76,215.74,27.13397396]
["bitfinex","SOLUSD",1731593897246,30.0,215.76,215.72,27.13397396]
["bitfinex","SOLUSD",1731593897442,30.0,215.76,215.72,20.0]
["bitfinex","SOLUSD",1731593897646,30.0,215.76,215.72,51.76947396]
["bitfinex","SOLUSD",1731593897832,0.12549,215.75,215.72,4.6355]
["bitfinex","SOLUSD",1731593898023,30.0,215.76,215.75,20.0]
["bitfinex","SOLUSD",1731593898341,30.0,215.76,215.75,47.13397396]
["bitfinex","SOLUSD",1731593898544,30.12549,215.76,215.75,47.13397396]
["bitfinex","SOLUSD",1731593898730,30.0,215.76,215.75,47.13397396]
["bitfinex","SOLUSD",1731593898936,30.12549,215.76,215.75,47.13397396]
["bitfinex","SOLUSD",1731593899555,30.0,215.76,215.75,47.13397396]
["bitfinex","SOLUSD",1731593899727,30.0,215.76,215.75,51.76887396]
["bitfinex","SOLUSD",1731593899928,30.12549,215.76,215.75,51.76887396]
["bitfinex","SOLUSD",1731593900134,30.0,215.76,215.75,51.76887396]
["bitfinex","SOLUSD",1731593900549,30.12549,215.76,215.75,51.76887396]
["bitfinex","SOLUSD",1731593901343,30.12549,215.76,215.75,95.55124792]
["bitfinex","SOLUSD",1731593901527,30.12549,215.76,215.75,68.41727396]
["bitfinex","SOLUSD",1731593902152,21.63918744,215.76,215.75,68.41727396]
["bitfinex","SOLUSD",1731593902344,0.4481257,215.89,215.77,0.2]
["bitfinex","SOLUSD",1731593902531,0.4481257,215.89,215.84,27.13397396]
["bitfinex","SOLUSD",1731593903065,0.4481257,215.89,215.86,27.13397396]
["bitfinex","SOLUSD",1731593903347,0.4481257,215.89,215.87,27.13397396]
["bitfinex","SOLUSD",1731593903745,0.12549,215.88,215.87,27.13397396]
["bitfinex","SOLUSD",1731593903942,0.4481257,215.89,215.87,27.13397396]
["bitfinex","SOLUSD",1731593904152,0.4481257,215.89,215.88,27.13397396]
["bitfinex","SOLUSD",1731593904333,0.4481257,215.89,215.88,51.76617396]
["bitfinex","SOLUSD",1731593905537,0.5736157,215.89,215.88,51.76617396]
["bitfinex","SOLUSD",1731593906250,0.12549,215.96,215.88,51.76617396]
["bitfinex","SOLUSD",1731593906459,0.12549,215.96,215.9,27.13397396]
["bitfinex","SOLUSD",1731593906754,0.12549,215.96,215.91,20.0]
["bitfinex","SOLUSD",1731593906961,27.25946396,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731593907340,0.1833163,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731593907545,27.25946396,215.92,215.88,11.5805]
["bitfinex","SOLUSD",1731593907744,0.12549,215.92,215.88,16.2127]
["bitfinex","SOLUSD",1731593908141,27.19180026,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731593908437,0.0578263,215.94,215.9,27.13397396]
["bitfinex","SOLUSD",1731593908632,0.0578263,215.94,215.88,43.34667396]
["bitfinex","SOLUSD",1731593909046,0.0578263,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731593909675,0.0578263,215.94,215.89,27.13397396]
["bitfinex","SOLUSD",1731593909964,0.0578263,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731593910154,0.12549,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731593910361,27.19180026,215.94,215.84,23.1648]
["bitfinex","SOLUSD",1731593910362,27.25946396,215.91,215.86,24.6324]
["bitfinex","SOLUSD",1731593910676,0.12549,215.91,215.87,27.13397396]
["bitfinex","SOLUSD",1731593910965,0.1833163,215.94,215.88,47.13397396]
["bitfinex","SOLUSD",1731593911951,0.1833163,215.94,215.87,47.13397396]
["bitfinex","SOLUSD",1731593912148,0.1833163,215.94,215.87,20.0]
["bitfinex","SOLUSD",1731593912149,0.12549,215.92,215.87,20.0]
["bitfinex","SOLUSD",1731593912550,0.12549,215.92,215.88,16.2127]
["bitfinex","SOLUSD",1731593912850,0.12549,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731593913063,27.25946396,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731593913945,0.12549,215.91,215.88,16.2127]
["bitfinex","SOLUSD",1731593914139,0.12549,215.89,215.88,11.5805]
["bitfinex","SOLUSD",1731593914867,27.25946396,215.89,215.84,11.5825]
["bitfinex","SOLUSD",1731593915066,0.12549,215.86,215.84,16.2154]
["bitfinex","SOLUSD",1731593915746,0.0578263,215.94,215.84,16.2154]
["bitfinex","SOLUSD",1731593915747,27.13397396,215.93,215.85,27.13397396]
["bitfinex","SOLUSD",1731593916060,0.12549,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731593916245,27.19180026,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731593916655,27.25946396,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731593916848,0.12549,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731593917248,0.12549,215.92,215.86,27.13397396]
["bitfinex","SOLUSD",1731593917446,0.12549,215.92,215.87,20.0]
["bitfinex","SOLUSD",1731593917647,27.25946396,215.92,215.87,20.0]
["bitfinex","SOLUSD",1731593917842,27.25946396,215.92,215.85,27.13397396]
["bitfinex","SOLUSD",1731593918047,0.12549,215.9,215.85,20.0]
["bitfinex","SOLUSD",1731593918248,27.25946396,215.9,215.85,20.0]
["bitfinex","SOLUSD",1731593918448,4.6311,215.93,215.84,16.2156]
["bitfinex","SOLUSD",1731593918449,27.25946396,215.88,215.84,16.2156]
["bitfinex","SOLUSD",1731593918664,0.12549,215.86,215.84,16.2156]
["bitfinex","SOLUSD",1731593919169,0.12549,215.87,215.84,16.2156]
["bitfinex","SOLUSD",1731593919367,0.12549,215.87,215.84,11.5826]
["bitfinex","SOLUSD",1731593919573,0.12549,215.87,215.84,38.71657396]
["bitfinex","SOLUSD",1731593919758,27.13397396,215.87,215.84,11.5826]
["bitfinex","SOLUSD",1731593919962,26.75946396,215.87,215.84,11.5826]
["bitfinex","SOLUSD",1731593920269,27.13397396,215.86,215.82,4.6334]
["bitfinex","SOLUSD",1731593920860,27.13397396,215.85,215.8,16.2182]
["bitfinex","SOLUSD",1731593921558,27.13397396,215.85,215.75,16.7484]
["bitfinex","SOLUSD",1731593921559,27.13397396,215.81,215.78,4.6343]
["bitfinex","SOLUSD",1731593921758,27.13397396,215.8,215.76,16.2212]
["bitfinex","SOLUSD",1731593921962,27.13397396,215.8,215.76,16.2213]
["bitfinex","SOLUSD",1731593922282,0.12549,215.79,215.77,20.0]
["bitfinex","SOLUSD",1731593922771,0.12549,215.78,215.72,43.35837396]
["bitfinex","SOLUSD",1731593922956,27.25946396,215.78,215.72,16.2244]
["bitfinex","SOLUSD",1731593923146,0.12549,215.78,215.72,16.2244]
["bitfinex","SOLUSD",1731593923760,0.12549,215.77,215.72,16.2244]
["bitfinex","SOLUSD",1731593923966,27.25946396,215.73,215.68,16.2273]
["bitfinex","SOLUSD",1731593924179,15.7266,215.8,215.68,11.591]
["bitfinex","SOLUSD",1731593924180,27.25946396,215.7,215.68,11.591]
["bitfinex","SOLUSD",1731593924345,0.12549,215.68,215.63,11.5934]
["bitfinex","SOLUSD",1731593924856,0.12549,215.68,215.61,4.6379]
["bitfinex","SOLUSD",1731593925050,0.22549,215.74,215.61,4.6379]
["bitfinex","SOLUSD",1731593925369,23.902374,215.74,215.61,16.2329]
["bitfinex","SOLUSD",1731593925560,28.537674,215.74,215.61,11.595]
["bitfinex","SOLUSD",1731593925751,55.67164796,215.74,215.67,27.13397396]
["bitfinex","SOLUSD",1731593925945,0.12549,215.7,215.64,27.13397396]
["bitfinex","SOLUSD",1731593926253,0.12549,215.7,215.65,27.13397396]
["bitfinex","SOLUSD",1731593926654,0.12549,215.72,215.65,27.13397396]
["bitfinex","SOLUSD",1731593926973,0.12549,215.72,215.67,27.13397396]
["bitfinex","SOLUSD",1731593927151,0.12549,215.73,215.66,27.13397396]
["bitfinex","SOLUSD",1731593927348,27.25946396,215.73,215.66,27.13397396]
["bitfinex","SOLUSD",1731593927572,0.12549,215.71,215.65,27.13397396]
["bitfinex","SOLUSD",1731593927871,27.25946396,215.68,215.61,27.13397396]
["bitfinex","SOLUSD",1731593928043,28.412184,215.74,215.6,16.2337]
["bitfinex","SOLUSD",1731593928044,27.25946396,215.66,215.6,16.2337]
["bitfinex","SOLUSD",1731593928248,0.12549,215.66,215.6,43.36767396]
["bitfinex","SOLUSD",1731593928958,0.12549,215.64,215.6,16.2337]
["bitfinex","SOLUSD",1731593929354,0.12549,215.64,215.6,43.36767396]
["bitfinex","SOLUSD",1731593930672,0.12549,215.66,215.6,43.36767396]
["bitfinex","SOLUSD",1731593930867,27.25946396,215.66,215.59,27.13397396]
["bitfinex","SOLUSD",1731593931669,27.25946396,215.66,215.59,20.0]
["bitfinex","SOLUSD",1731593932655,27.25946396,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731593932854,28.412184,215.74,215.6,16.2337]
["bitfinex","SOLUSD",1731593933054,27.13397396,215.71,215.64,27.13397396]
["bitfinex","SOLUSD",1731593933257,31.76917396,215.74,215.61,20.0]
["bitfinex","SOLUSD",1731593933458,0.12549,215.72,215.65,27.13397396]
["bitfinex","SOLUSD",1731593933665,0.12549,215.72,215.66,27.13397396]
["bitfinex","SOLUSD",1731593933862,0.12549,215.72,215.67,27.13397396]
["bitfinex","SOLUSD",1731593934055,0.12549,215.73,215.67,27.13397396]
["bitfinex","SOLUSD",1731593934255,0.12549,215.73,215.66,27.13397396]
["bitfinex","SOLUSD",1731593935480,0.12549,215.73,215.67,4.6367]
["bitfinex","SOLUSD",1731593935966,0.12549,215.73,215.67,31.77067396]
["bitfinex","SOLUSD",1731593936274,0.12549,215.69,215.65,11.5924]
["bitfinex","SOLUSD",1731593936479,0.12549,215.69,215.65,16.2295]
["bitfinex","SOLUSD",1731593936780,27.13397396,215.74,215.67,27.13397396]
["bitfinex","SOLUSD",1731593937084,23.776884,215.74,215.68,27.13397396]
["bitfinex","SOLUSD",1731593937381,0.12549,215.73,215.67,27.13397396]
["bitfinex","SOLUSD",1731593937770,0.12549,215.73,215.67,4.6366]
["bitfinex","SOLUSD",1731593938075,0.12549,215.73,215.67,31.77057396]
["bitfinex","SOLUSD",1731593938378,0.12549,215.74,215.68,27.13397396]
["bitfinex","SOLUSD",1731593938562,27.25946396,215.74,215.67,4.6366]
["bitfinex","SOLUSD",1731593938757,27.25946396,215.7,215.63,43.36527396]
["bitfinex","SOLUSD",1731593938956,0.12549,215.68,215.65,27.13397396]
["bitfinex","SOLUSD",1731593939358,27.13397396,215.73,215.66,27.13397396]
["bitfinex","SOLUSD",1731593939678,23.776884,215.74,215.63,16.2313]
["bitfinex","SOLUSD",1731593939679,27.25946396,215.7,215.63,16.2313]
["bitfinex","SOLUSD",1731593940271,23.776884,215.74,215.58,27.13397396]
["bitfinex","SOLUSD",1731593940272,27.13397396,215.65,215.58,27.13397396]
["bitfinex","SOLUSD",1731593940466,0.12549,215.62,215.56,27.13397396]
["bitfinex","SOLUSD",1731593941166,27.13397396,215.66,215.58,27.13397396]
["bitfinex","SOLUSD",1731593941464,27.25946396,215.65,215.58,27.13397396]
["bitfinex","SOLUSD",1731593941672,27.25946396,215.65,215.57,27.13397396]
["bitfinex","SOLUSD",1731593942190,27.25946396,215.65,215.58,27.13397396]
["bitfinex","SOLUSD",1731593942679,31.89656396,215.65,215.59,24.6384]
["bitfinex","SOLUSD",1731593942882,27.25946396,215.65,215.59,24.6384]
["bitfinex","SOLUSD",1731593943266,0.12549,215.63,215.59,24.6384]
["bitfinex","SOLUSD",1731593943567,0.12549,215.61,215.55,4.639]
["bitfinex","SOLUSD",1731593943881,0.12549,215.59,215.55,4.639]
["bitfinex","SOLUSD",1731593944059,0.12549,215.59,215.54,11.5985]
["bitfinex","SOLUSD",1731593944256,0.12549,215.58,215.54,11.5985]
["bitfinex","SOLUSD",1731593944473,0.12549,215.58,215.54,38.73247396]
["bitfinex","SOLUSD",1731593944680,0.12549,215.58,215.54,16.238]
["bitfinex","SOLUSD",1731593944873,0.12549,215.59,215.54,16.238]
["bitfinex","SOLUSD",1731593946188,0.12549,215.6,215.54,16.238]
["bitfinex","SOLUSD",1731593946367,0.12549,215.6,215.59,27.13397396]
["bitfinex","SOLUSD",1731593946691,4.6369,215.66,215.59,27.13397396]
["bitfinex","SOLUSD",1731593946868,4.6367,215.67,215.61,27.13397396]
["bitfinex","SOLUSD",1731593947967,0.12549,215.66,215.61,31.77177396]
["bitfinex","SOLUSD",1731593948162,6.522,215.69,215.65,27.13397396]
["bitfinex","SOLUSD",1731593948563,6.6414,215.79,215.66,20.0]
["bitfinex","SOLUSD",1731593948761,31.76827396,215.78,215.71,27.13397396]
["bitfinex","SOLUSD",1731593948963,0.12549,215.77,215.71,27.13397396]
["bitfinex","SOLUSD",1731593949178,27.25946396,215.77,215.69,27.13397396]
["bitfinex","SOLUSD",1731593949391,27.13397396,215.78,215.71,27.13397396]
["bitfinex","SOLUSD",1731593949584,0.12549,215.76,215.7,27.13397396]
["bitfinex","SOLUSD",1731593949891,0.12549,215.76,215.69,27.13397396]
["bitfinex","SOLUSD",1731593950063,27.13397396,215.77,215.7,31.76997396]
["bitfinex","SOLUSD",1731593950263,23.776884,215.77,215.71,27.13397396]
["bitfinex","SOLUSD",1731593950488,6.6414,215.79,215.74,27.13397396]
["bitfinex","SOLUSD",1731593950726,0.12549,215.75,215.68,27.13397396]
["bitfinex","SOLUSD",1731593950988,27.25946396,215.75,215.68,27.13397396]
["bitfinex","SOLUSD",1731593951187,27.13397396,215.77,215.69,27.13397396]
["bitfinex","SOLUSD",1731593951389,27.25946396,215.77,215.69,27.13397396]
["bitfinex","SOLUSD",1731593951602,0.12549,215.74,215.68,27.13397396]
["bitfinex","SOLUSD",1731593951770,0.12549,215.74,215.7,27.13397396]
["bitfinex","SOLUSD",1731593951970,0.12549,215.74,215.72,27.13397396]
["bitfinex","SOLUSD",1731593952186,0.12549,215.78,215.73,4.6354]
["bitfinex","SOLUSD",1731593952391,0.12549,215.78,215.73,31.76937396]
["bitfinex","SOLUSD",1731593952685,0.12549,215.78,215.75,27.13397396]
["bitfinex","SOLUSD",1731593952899,6.6414,215.79,215.76,27.13397396]
["bitfinex","SOLUSD",1731593953078,31.76717396,215.83,215.76,27.13397396]
["bitfinex","SOLUSD",1731593953388,6.2724,215.84,215.79,27.13397396]
["bitfinex","SOLUSD",1731593953566,6.2724,215.84,215.78,27.13397396]
["bitfinex","SOLUSD",1731593953763,27.13397396,215.82,215.75,27.13397396]
["bitfinex","SOLUSD",1731593953996,6.2724,215.84,215.79,27.13397396]
["bitfinex","SOLUSD",1731593954180,27.13397396,215.87,215.81,4.6337]
["bitfinex","SOLUSD",1731593954364,27.13397396,215.86,215.81,4.6337]
["bitfinex","SOLUSD",1731593954993,0.12549,215.85,215.81,4.6337]
["bitfinex","SOLUSD",1731593955290,33.51777396,215.89,215.82,27.13397396]
["bitfinex","SOLUSD",1731593955496,33.51777396,215.89,215.81,16.2179]
["bitfinex","SOLUSD",1731593955497,6.3838,215.89,215.83,27.13397396]
["bitfinex","SOLUSD",1731593955874,27.25946396,215.88,215.82,20.0]
["bitfinex","SOLUSD",1731593956576,27.25946396,215.86,215.81,11.5842]
["bitfinex","SOLUSD",1731593956894,27.25946396,215.86,215.79,27.13397396]
["bitfinex","SOLUSD",1731593957068,27.13397396,215.83,215.77,4.6344]
["bitfinex","SOLUSD",1731593957270,0.12549,215.82,215.77,4.6344]
["bitfinex","SOLUSD",1731593957471,0.12549,215.82,215.77,31.76837396]
["bitfinex","SOLUSD",1731593958100,0.12549,215.84,215.8,27.13397396]
["bitfinex","SOLUSD",1731593958593,159.2,215.88,215.82,27.13397396]
["bitfinex","SOLUSD",1731593958800,27.13397396,215.88,215.81,27.13397396]
["bitfinex","SOLUSD",1731593959094,27.25946396,215.87,215.8,27.13397396]
["bitfinex","SOLUSD",1731593959791,0.12549,215.83,215.77,43.35477396]
["bitfinex","SOLUSD",1731593959994,0.12549,215.83,215.78,27.13397396]
["bitfinex","SOLUSD",1731593960192,0.12549,215.83,215.78,31.76817396]
["bitfinex","SOLUSD",1731593960502,0.12549,215.83,215.79,27.13397396]
["bitfinex","SOLUSD",1731593960798,0.12549,215.83,215.82,27.13397396]
["bitfinex","SOLUSD",1731593960980,23.776884,215.88,215.82,27.13397396]
["bitfinex","SOLUSD",1731593961298,0.12549,215.87,215.83,27.13397396]
["bitfinex","SOLUSD",1731593961590,0.12549,215.87,215.81,27.13397396]
["bitfinex","SOLUSD",1731593961793,0.12549,215.87,215.82,27.13397396]
["bitfinex","SOLUSD",1731593962297,6.3838,215.89,215.82,31.76737396]
["bitfinex","SOLUSD",1731593962493,6.3838,215.89,215.83,27.13397396]
["bitfinex","SOLUSD",1731593962670,0.12549,215.88,215.83,27.13397396]
["bitfinex","SOLUSD",1731593962877,51.03634796,215.88,215.82,11.5837]
["bitfinex","SOLUSD",1731593963191,51.03634796,215.88,215.84,27.13397396]
["bitfinex","SOLUSD",1731593963192,0.12549,215.88,215.84,27.13397396]
["bitfinex","SOLUSD",1731593964686,0.12549,215.88,215.83,31.76707396]
["bitfinex","SOLUSD",1731593964891,0.12549,215.86,215.8,27.13397396]
["bitfinex","SOLUSD",1731593965080,0.12549,215.84,215.79,27.13397396]
["bitfinex","SOLUSD",1731593965486,23.776884,215.85,215.75,27.13397396]
["bitfinex","SOLUSD",1731593965487,27.25946396,215.82,215.75,27.13397396]
["bitfinex","SOLUSD",1731593965731,27.25946396,215.82,215.75,31.76887396]
["bitfinex","SOLUSD",1731593965889,23.902374,215.8,215.74,11.5878]
["bitfinex","SOLUSD",1731593966076,0.12549,215.77,215.71,31.76957396]
["bitfinex","SOLUSD",1731593966272,0.12549,215.77,215.71,43.35917396]
["bitfinex","SOLUSD",1731593966592,0.12549,215.77,215.72,27.13397396]
["bitfinex","SOLUSD",1731593968393,0.12549,215.77,215.73,27.13397396]
["bitfinex","SOLUSD",1731593968581,4.75989,215.78,215.71,27.13397396]
["bitfinex","SOLUSD",1731593968895,4.75989,215.78,215.65,16.2299]
["bitfinex","SOLUSD",1731593968896,0.12549,215.78,215.73,27.13397396]
["bitfinex","SOLUSD",1731593969285,186.33397396,215.83,215.76,27.13397396]
["bitfinex","SOLUSD",1731593969481,31.76707396,215.84,215.77,27.13397396]
["bitfinex","SOLUSD",1731593969979,27.13397396,215.85,215.78,27.13397396]
["bitfinex","SOLUSD",1731593970188,47.53727396,215.86,215.79,27.13397396]
["bitfinex","SOLUSD",1731593970370,47.53727396,215.86,215.7,0.1]
["bitfinex","SOLUSD",1731593970371,15.7705,215.86,215.82,27.13397396]
["bitfinex","SOLUSD",1731593970775,20.4031,215.86,215.8,27.13397396]
["bitfinex","SOLUSD",1731593971196,20.4031,215.86,215.81,27.13397396]
["bitfinex","SOLUSD",1731593971497,4.6324,215.88,215.82,27.13397396]
["bitfinex","SOLUSD",1731593971684,0.12549,215.87,215.82,27.13397396]
["bitfinex","SOLUSD",1731593972096,23.902374,215.87,215.82,27.13397396]
["bitfinex","SOLUSD",1731593972283,23.776884,215.88,215.83,27.13397396]
["bitfinex","SOLUSD",1731593972477,11.0158,215.89,215.83,31.76707396]
["bitfinex","SOLUSD",1731593972680,0.12549,215.88,215.83,31.76707396]
["bitfinex","SOLUSD",1731593973490,0.12549,215.88,215.84,27.13397396]
["bitfinex","SOLUSD",1731593973693,6.3838,215.89,215.84,27.13397396]
["bitfinex","SOLUSD",1731593974086,6.3838,215.89,215.85,27.13397396]
["bitfinex","SOLUSD",1731593974283,38.14987396,215.89,215.81,31.76737396]
["bitfinex","SOLUSD",1731593974583,0.12549,215.86,215.8,31.76787396]
["bitfinex","SOLUSD",1731593974899,0.12549,215.86,215.81,27.13397396]
["bitfinex","SOLUSD",1731593975098,23.902374,215.86,215.81,27.13397396]
["bitfinex","SOLUSD",1731593975886,23.902374,215.85,215.8,31.76787396]
["bitfinex","SOLUSD",1731593976309,23.902374,215.85,215.81,27.13397396]
["bitfinex","SOLUSD",1731593976600,6.3838,215.89,215.84,27.13397396]
["bitfinex","SOLUSD",1731593976903,0.12549,215.88,215.84,27.13397396]
["bitfinex","SOLUSD",1731593977200,0.12549,215.88,215.85,27.13397396]
["bitfinex","SOLUSD",1731593978281,6.3838,215.89,215.85,27.13397396]
["bitfinex","SOLUSD",1731593979586,6.3838,215.89,215.8,11.5848]
["bitfinex","SOLUSD",1731593979587,55.66854796,215.88,215.81,27.13397396]
["bitfinex","SOLUSD",1731593979787,0.12549,215.85,215.8,11.5848]
["bitfinex","SOLUSD",1731593980200,0.12549,215.85,215.81,27.13397396]
["bitfinex","SOLUSD",1731593981203,0.12549,215.83,215.77,27.13397396]
["bitfinex","SOLUSD",1731593981502,50.91085796,215.84,215.72,27.13397396]
["bitfinex","SOLUSD",1731593981503,27.25946396,215.79,215.72,27.13397396]
["bitfinex","SOLUSD",1731593981706,0.12549,215.79,215.73,27.13397396]
["bitfinex","SOLUSD",1731593982007,0.12549,215.8,215.75,27.13397396]
["bitfinex","SOLUSD",1731593983308,5.61263702,215.84,215.74,16.2231]
["bitfinex","SOLUSD",1731593983492,159.2,215.85,215.78,27.13397396]
["bitfinex","SOLUSD",1731593983493,27.13397396,215.85,215.78,27.13397396]
["bitfinex","SOLUSD",1731593984214,0.12549,215.82,215.76,27.13397396]
["bitfinex","SOLUSD",1731593984593,51.03634796,215.82,215.75,27.13397396]
["bitfinex","SOLUSD",1731593984901,23.902374,215.82,215.77,27.13397396]
["bitfinex","SOLUSD",1731593985104,23.902374,215.83,215.77,27.13397396]
["bitfinex","SOLUSD",1731593985492,23.902374,215.82,215.77,27.13397396]
["bitfinex","SOLUSD",1731593985909,51.03634796,215.82,215.75,27.13397396]
["bitfinex","SOLUSD",1731593986997,55.66994796,215.82,215.75,31.76877396]
["bitfinex","SOLUSD",1731593988500,28.535974,215.82,215.76,27.13397396]
["bitfinex","SOLUSD",1731593989097,28.535974,215.82,215.77,27.13397396]
["bitfinex","SOLUSD",1731593989295,23.902374,215.83,215.78,27.13397396]
["bitfinex","SOLUSD",1731593989497,4.6326,215.86,215.72,20.0]
["bitfinex","SOLUSD",1731593989715,0.12549,215.85,215.82,27.13397396]
["bitfinex","SOLUSD",1731593989911,0.12549,215.85,215.72,20.0]
["bitfinex","SOLUSD",1731593990118,0.12549,215.85,215.81,27.13397396]
["bitfinex","SOLUSD",1731593990512,0.12549,215.85,215.82,27.13397396]
["bitfinex","SOLUSD",1731593990721,0.12549,215.85,215.81,27.13397396]
["bitfinex","SOLUSD",1731593991018,28.534774,215.87,215.81,27.13397396]
["bitfinex","SOLUSD",1731593991796,28.534774,215.87,215.82,27.13397396]
["bitfinex","SOLUSD",1731593991992,28.534774,215.87,215.83,27.13397396]
["bitfinex","SOLUSD",1731593992198,28.534774,215.87,215.82,27.13397396]
["bitfinex","SOLUSD",1731593992724,28.534774,215.87,215.83,27.13397396]
["bitfinex","SOLUSD",1731593993217,28.534774,215.87,215.82,27.13397396]
["bitfinex","SOLUSD",1731593993606,28.534774,215.87,215.79,11.5851]
["bitfinex","SOLUSD",1731593993607,28.534774,215.87,215.83,27.13397396]
["bitfinex","SOLUSD",1731593993803,165.5838,215.89,215.85,27.13397396]
["bitfinex","SOLUSD",1731593993804,28.409084,215.88,215.85,27.13397396]
["bitfinex","SOLUSD",1731593994011,6.3838,215.89,215.87,27.13397396]
["bitfinex","SOLUSD",1731593994220,4.6319,215.9,215.79,11.5851]
["bitfinex","SOLUSD",1731593994221,33.56247396,215.9,215.79,11.5851]
["bitfinex","SOLUSD",1731593994520,0.12549,215.86,215.82,27.13397396]
["bitfinex","SOLUSD",1731593994709,0.12549,215.86,215.85,27.13397396]
["bitfinex","SOLUSD",1731593995102,0.12549,215.89,215.85,27.13397396]
["bitfinex","SOLUSD",1731593995505,0.12549,215.89,215.86,27.13397396]
["bitfinex","SOLUSD",1731593995706,0.12549,215.89,215.87,27.13397396]
["bitfinex","SOLUSD",1731593995919,20.1798,215.92,215.88,27.13397396]
["bitfinex","SOLUSD",1731593996301,15.5484,215.92,215.88,27.13397396]
["bitfinex","SOLUSD",1731593996622,0.12549,215.91,215.88,27.13397396]
["bitfinex","SOLUSD",1731593996930,0.12549,215.91,215.89,16.8404352]
["bitfinex","SOLUSD",1731593997222,23.902374,215.92,215.89,16.8404352]
["bitfinex","SOLUSD",1731593997421,23.902374,215.92,215.84,11.5826]
["bitfinex","SOLUSD",1731593997422,23.902374,215.92,215.9,16.8404352]
["bitfinex","SOLUSD",1731593997811,23.902374,215.92,215.87,4.6324]
["bitfinex","SOLUSD",1731593998012,23.902374,215.92,215.88,16.8404352]
["bitfinex","SOLUSD",1731593998210,0.0877135,215.93,215.9,16.8404352]
["bitfinex","SOLUSD",1731593998407,0.0877135,215.93,215.83,20.0]
["bitfinex","SOLUSD",1731593998597,0.0877135,215.93,215.92,16.8404352]
["bitfinex","SOLUSD",1731593999507,0.0877135,215.93,215.92,21.4717352]
["bitfinex","SOLUSD",1731594000419,0.0877135,215.93,215.88,4.632]
["bitfinex","SOLUSD",1731594000620,0.0877135,215.93,215.91,16.8404352]
["bitfinex","SOLUSD",1731594000814,0.0877135,215.93,215.92,26.93742551]
["bitfinex","SOLUSD",1731594001220,0.0877135,215.93,215.88,4.632]
["bitfinex","SOLUSD",1731594001221,0.0877135,215.93,215.88,16.2125]
["bitfinex","SOLUSD",1731594001415,0.0877135,215.93,215.92,26.93742551]
["bitfinex","SOLUSD",1731594001623,0.0877135,215.93,215.92,31.56872551]
["bitfinex","SOLUSD",1731594002217,0.0877135,215.93,215.92,26.93742551]
["bitfinex","SOLUSD",1731594002419,0.0877135,215.93,215.89,26.93742551]
["bitfinex","SOLUSD",1731594003518,0.0877135,215.93,215.9,26.93742551]
["bitfinex","SOLUSD",1731594003921,0.0877135,215.93,215.89,26.93742551]
["bitfinex","SOLUSD",1731594004410,0.0877135,215.93,215.85,59.3791]
["bitfinex","SOLUSD",1731594004411,0.0877135,215.93,215.9,26.93742551]
["bitfinex","SOLUSD",1731594004610,0.0877135,215.93,215.91,26.93742551]
["bitfinex","SOLUSD",1731594004833,0.0877135,215.93,215.92,26.93742551]
["bitfinex","SOLUSD",1731594005709,0.0877135,215.93,215.92,31.56872551]
["bitfinex","SOLUSD",1731594008908,0.12549,215.99,215.92,31.56872551]
["bitfinex","SOLUSD",1731594008909,15.8675,216.09,215.93,20.0]
["bitfinex","SOLUSD",1731594009231,0.12549,216.08,216.04,26.93742551]
["bitfinex","SOLUSD",1731594009439,6.349,216.1,216.07,26.93742551]
["bitfinex","SOLUSD",1731594009610,5.0701092,216.14,216.08,26.93742551]
["bitfinex","SOLUSD",1731594009804,32.00753471,216.14,216.07,26.93742551]
["bitfinex","SOLUSD",1731594011024,23.902374,216.13,216.07,31.56552551]
["bitfinex","SOLUSD",1731594011303,0.4435092,216.14,216.1,26.93742551]
["bitfinex","SOLUSD",1731594011609,0.4435092,216.14,216.09,26.93742551]
["bitfinex","SOLUSD",1731594011827,0.12549,216.13,216.07,38.50772551]
["bitfinex","SOLUSD",1731594012004,0.12549,216.13,216.06,26.93742551]
["bitfinex","SOLUSD",1731594012532,23.902374,216.13,216.06,26.93742551]
["bitfinex","SOLUSD",1731594012716,23.402374,216.13,216.07,26.93742551]
["bitfinex","SOLUSD",1731594013238,28.029274,216.13,216.07,26.93742551]
["bitfinex","SOLUSD",1731594013528,26.93742551,216.1,216.03,26.93742551]
["bitfinex","SOLUSD",1731594013730,26.93742551,216.08,216.02,11.5727]
["bitfinex","SOLUSD",1731594014112,26.93742551,216.09,216.02,38.51012551]
["bitfinex","SOLUSD",1731594014432,26.93742551,216.09,216.02,43.13932551]
["bitfinex","SOLUSD",1731594014647,159.2,216.12,216.06,26.93742551]
["bitfinex","SOLUSD",1731594014946,0.12549,216.11,216.06,26.93742551]
["bitfinex","SOLUSD",1731594015252,0.12549,216.11,216.05,26.93742551]
["bitfinex","SOLUSD",1731594015444,23.902374,216.09,216.03,26.93742551]
["bitfinex","SOLUSD",1731594015642,23.902374,216.09,216.04,26.93742551]
["bitfinex","SOLUSD",1731594015831,0.12549,216.09,216.03,26.93742551]
["bitfinex","SOLUSD",1731594016032,0.12549,216.09,216.02,38.51012551]
["bitfinex","SOLUSD",1731594016446,27.06291551,216.09,216.02,38.51012551]
["bitfinex","SOLUSD",1731594016651,0.12549,216.09,216.03,26.93742551]
["bitfinex","SOLUSD",1731594016964,0.12549,216.09,216.03,26.04438198]
["bitfinex","SOLUSD",1731594017253,27.06291551,216.09,216.02,43.13932551]
["bitfinex","SOLUSD",1731594017430,0.12549,216.07,216.01,26.93742551]
["bitfinex","SOLUSD",1731594017630,27.06291551,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731594017845,0.12549,216.01,215.95,31.56812551]
["bitfinex","SOLUSD",1731594018059,0.12549,216.01,215.95,16.2074]
["bitfinex","SOLUSD",1731594018357,6.0608,216.06,215.95,39.3609]
["bitfinex","SOLUSD",1731594018737,0.12549,216.05,216.0,26.93742551]
["bitfinex","SOLUSD",1731594018936,23.902374,216.05,215.99,26.93742551]
["bitfinex","SOLUSD",1731594019334,0.12549,216.05,216.03,26.93742551]
["bitfinex","SOLUSD",1731594019535,0.12549,216.05,215.93,4.6311]
["bitfinex","SOLUSD",1731594019536,55.46839951,216.05,215.93,4.6311]
["bitfinex","SOLUSD",1731594019743,28.530974,216.05,215.93,4.6311]
["bitfinex","SOLUSD",1731594020762,26.93742551,215.98,215.91,11.5788]
["bitfinex","SOLUSD",1731594020955,0.12549,215.97,215.94,26.93742551]
["bitfinex","SOLUSD",1731594021637,28.405484,216.05,215.96,26.93742551]
["bitfinex","SOLUSD",1731594021839,0.12549,216.04,216.0,26.93742551]
["bitfinex","SOLUSD",1731594022156,0.12549,216.04,216.02,26.93742551]
["bitfinex","SOLUSD",1731594022452,6.0608,216.06,216.03,26.93742551]
["bitfinex","SOLUSD",1731594022660,0.12549,216.05,215.93,16.2089]
["bitfinex","SOLUSD",1731594022956,6.0608,216.06,216.03,16.81824369]
["bitfinex","SOLUSD",1731594023133,6.0608,216.06,216.02,16.81824369]
["bitfinex","SOLUSD",1731594023336,10.6892,216.06,215.94,20.0]
["bitfinex","SOLUSD",1731594023553,0.12549,216.05,216.03,16.81824369]
["bitfinex","SOLUSD",1731594023864,23.902374,216.05,216.0,16.81824369]
["bitfinex","SOLUSD",1731594024165,0.12549,216.05,216.02,16.81824369]
["bitfinex","SOLUSD",1731594024835,0.12549,216.05,215.94,20.0]
["bitfinex","SOLUSD",1731594025042,0.12549,216.05,216.04,16.81824369]
["bitfinex","SOLUSD",1731594025341,15.8367,216.1,216.04,16.81824369]
["bitfinex","SOLUSD",1731594025342,28.404684,216.09,216.04,16.81824369]
["bitfinex","SOLUSD",1731594025555,15.8367,216.1,216.07,16.81824369]
["bitfinex","SOLUSD",1731594025786,6.0151,216.11,216.01,20.0]
["bitfinex","SOLUSD",1731594025962,0.4435092,216.14,216.1,16.81824369]
["bitfinex","SOLUSD",1731594026255,0.4435092,216.14,216.11,16.81824369]
["bitfinex","SOLUSD",1731594027154,0.12549,216.13,216.11,16.81824369]
["bitfinex","SOLUSD",1731594027451,0.12549,216.13,216.12,16.81824369]
["bitfinex","SOLUSD",1731594028156,0.12549,216.13,216.11,16.81824369]
["bitfinex","SOLUSD",1731594028665,0.12549,216.13,216.1,16.81824369]
["bitfinex","SOLUSD",1731594028850,0.12549,216.13,216.11,16.81824369]
["bitfinex","SOLUSD",1731594029550,0.12549,216.13,216.1,16.81824369]
["bitfinex","SOLUSD",1731594034069,0.12549,216.13,216.11,16.81824369]
["bitfinex","SOLUSD",1731594034250,0.12549,216.13,216.12,16.81824369]
["bitfinex","SOLUSD",1731594034447,0.12549,216.13,216.05,15.9542]
["bitfinex","SOLUSD",1731594034748,0.4435092,216.14,216.12,33.63648738]
["bitfinex","SOLUSD",1731594034947,0.4435092,216.14,216.13,16.81824369]
["bitfinex","SOLUSD",1731594036246,0.5689992,216.14,216.13,16.81824369]
["bitfinex","SOLUSD",1731594038561,0.4435092,216.14,216.13,21.44504369]
["bitfinex","SOLUSD",1731594039155,0.5689992,216.14,216.13,16.81824369]
["bitfinex","SOLUSD",1731594039849,0.5823976,216.14,216.13,16.81824369]
["bitfinex","SOLUSD",1731594040347,0.4569076,216.14,216.13,21.44504369]
["bitfinex","SOLUSD",1731594041555,0.4569076,216.14,216.13,4.6268]
["bitfinex","SOLUSD",1731594041747,0.4569076,216.14,216.13,21.44504369]
["bitfinex","SOLUSD",1731594045253,0.5823976,216.14,216.12,16.81824369]
["bitfinex","SOLUSD",1731594045453,0.12549,216.13,216.06,16.81824369]
["bitfinex","SOLUSD",1731594045659,0.12549,216.13,215.99,6.1389]
["bitfinex","SOLUSD",1731594045660,23.902374,216.13,216.03,11.5724]
["bitfinex","SOLUSD",1731594046069,23.902374,216.13,216.01,4.6294]
["bitfinex","SOLUSD",1731594046368,0.12549,216.09,216.03,16.81824369]
["bitfinex","SOLUSD",1731594046773,0.12549,216.1,216.06,16.81824369]
["bitfinex","SOLUSD",1731594047276,11.7019076,216.14,216.09,16.81824369]
["bitfinex","SOLUSD",1731594047449,11.7019076,216.14,216.08,16.81824369]
["bitfinex","SOLUSD",1731594048250,0.12549,216.13,216.08,16.81824369]
["bitfinex","SOLUSD",1731594048454,16.94373369,216.09,216.02,21.44734369]
["bitfinex","SOLUSD",1731594048663,0.12549,216.07,216.01,16.81824369]
["bitfinex","SOLUSD",1731594048867,0.12549,216.07,216.03,16.81824369]
["bitfinex","SOLUSD",1731594049053,0.12549,216.08,216.03,16.81824369]
["bitfinex","SOLUSD",1731594049263,0.12549,216.08,216.02,16.81824369]
["bitfinex","SOLUSD",1731594049551,40.72061769,216.08,216.01,16.81824369]
["bitfinex","SOLUSD",1731594049758,16.81824369,216.1,216.03,16.81824369]
["bitfinex","SOLUSD",1731594049976,16.81824369,216.11,216.04,16.81824369]
["bitfinex","SOLUSD",1731594050182,11.7019076,216.14,216.08,16.81824369]
["bitfinex","SOLUSD",1731594050376,7.0753076,216.14,216.1,16.81824369]
["bitfinex","SOLUSD",1731594050682,7.0753076,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731594050683,7.0753076,216.14,216.09,16.81824369]
["bitfinex","SOLUSD",1731594050860,0.12549,216.13,216.09,16.81824369]
["bitfinex","SOLUSD",1731594052874,0.12549,216.13,216.1,16.81824369]
["bitfinex","SOLUSD",1731594053079,0.12549,216.13,216.09,16.81824369]
["bitfinex","SOLUSD",1731594054284,4.75229,216.13,216.08,16.81824369]
["bitfinex","SOLUSD",1731594054593,0.12549,216.13,216.09,16.81824369]
["bitfinex","SOLUSD",1731594054876,0.5823976,216.13,216.09,16.81824369]
["bitfinex","SOLUSD",1731594055652,0.5823976,216.13,216.1,16.81824369]
["bitfinex","SOLUSD",1731594055882,0.4569076,216.13,216.12,16.81824369]
["bitfinex","SOLUSD",1731594057559,0.12549,216.12,216.1,16.81824369]
["bitfinex","SOLUSD",1731594057887,0.12549,216.12,216.11,16.81824369]
["bitfinex","SOLUSD",1731594058068,0.4569076,216.13,216.11,16.81824369]
["bitfinex","SOLUSD",1731594058271,0.4569076,216.13,216.12,16.81824369]
["bitfinex","SOLUSD",1731594058788,0.5823976,216.13,216.12,16.81824369]
["bitfinex","SOLUSD",1731594059668,0.4569076,216.13,216.12,16.81824369]
["bitfinex","SOLUSD",1731594059862,0.4569076,216.13,216.12,21.44524369]
["bitfinex","SOLUSD",1731594062979,0.4569076,216.13,216.12,41.44524369]
["bitfinex","SOLUSD",1731594063978,0.4569076,216.13,216.12,58.26348738]
["bitfinex","SOLUSD",1731594067276,0.4569076,216.13,216.12,21.44524369]
["bitfinex","SOLUSD",1731594068591,0.4569076,216.13,216.12,4.627]
["bitfinex","SOLUSD",1731594068978,0.4569076,216.13,216.12,21.44524369]
["bitfinex","SOLUSD",1731594069990,0.4569076,216.13,216.11,16.81824369]
["bitfinex","SOLUSD",1731594070296,0.12549,216.12,216.09,11.5692]
["bitfinex","SOLUSD",1731594071372,0.12549,216.12,216.1,16.81824369]
["bitfinex","SOLUSD",1731594071576,0.12549,216.12,216.09,11.5692]
["bitfinex","SOLUSD",1731594072094,0.12549,216.12,216.07,16.81824369]
["bitfinex","SOLUSD",1731594072281,0.12549,216.1,216.04,16.81824369]
["bitfinex","SOLUSD",1731594072479,16.94373369,216.06,216.01,16.2029]
["bitfinex","SOLUSD",1731594072686,0.12549,216.02,215.9,15.3945]
["bitfinex","SOLUSD",1731594072873,0.12549,216.0,215.91,11.5788]
["bitfinex","SOLUSD",1731594073071,29.3543775,216.0,215.91,11.5788]
["bitfinex","SOLUSD",1731594073295,23.902374,215.98,215.86,11.5812]
["bitfinex","SOLUSD",1731594073493,23.902374,215.98,215.86,16.2137]
["bitfinex","SOLUSD",1731594073898,0.12549,215.96,215.9,16.81824369]
["bitfinex","SOLUSD",1731594074198,16.94373369,215.92,215.86,16.2137]
["bitfinex","SOLUSD",1731594074501,0.12549,215.9,215.84,21.45114369]
["bitfinex","SOLUSD",1731594074671,6.049,215.93,215.84,16.2155]
["bitfinex","SOLUSD",1731594074879,6.049,215.93,215.84,23.36087298]
["bitfinex","SOLUSD",1731594075182,23.776884,215.97,215.84,23.36087298]
["bitfinex","SOLUSD",1731594075385,0.12549,215.96,215.84,16.2155]
["bitfinex","SOLUSD",1731594075971,0.12549,215.92,215.88,26.94202243]
["bitfinex","SOLUSD",1731594076181,0.12549,215.92,215.89,26.94202243]
["bitfinex","SOLUSD",1731594076376,0.12549,215.9,215.85,16.2149]
["bitfinex","SOLUSD",1731594076768,159.2,215.96,215.85,16.2149]
["bitfinex","SOLUSD",1731594076970,23.776884,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731594077191,0.12549,215.94,215.85,16.2149]
["bitfinex","SOLUSD",1731594077775,0.12549,215.94,215.89,26.94202243]
["bitfinex","SOLUSD",1731594078084,0.12549,215.9,215.86,26.94202243]
["bitfinex","SOLUSD",1731594078281,23.776884,215.95,215.89,26.94202243]
["bitfinex","SOLUSD",1731594078485,23.776884,215.96,215.85,16.2149]
["bitfinex","SOLUSD",1731594078796,0.12549,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731594078976,0.12549,215.95,215.9,26.94202243]
["bitfinex","SOLUSD",1731594079488,0.12549,215.95,215.89,26.94202243]
["bitfinex","SOLUSD",1731594079692,0.12549,215.95,215.9,26.94202243]
["bitfinex","SOLUSD",1731594080907,0.12549,215.93,215.88,26.94202243]
["bitfinex","SOLUSD",1731594081201,0.12549,215.93,215.89,26.94202243]
["bitfinex","SOLUSD",1731594081380,0.12549,215.94,215.89,26.94202243]
["bitfinex","SOLUSD",1731594081576,0.12549,215.94,215.9,26.94202243]
["bitfinex","SOLUSD",1731594081779,0.12549,215.94,215.91,26.94202243]
["bitfinex","SOLUSD",1731594081997,0.12549,215.95,215.91,26.94202243]
["bitfinex","SOLUSD",1731594082200,27.06751243,215.93,215.86,43.15612243]
["bitfinex","SOLUSD",1731594082499,0.12549,215.91,215.86,16.2141]
["bitfinex","SOLUSD",1731594082671,0.12549,215.91,215.86,38.52352243]
["bitfinex","SOLUSD",1731594082877,23.776884,215.94,215.89,26.94202243]
["bitfinex","SOLUSD",1731594083097,159.2,215.95,215.91,26.94202243]
["bitfinex","SOLUSD",1731594083507,27.06751243,215.94,215.87,26.94202243]
["bitfinex","SOLUSD",1731594084004,27.06751243,215.92,215.86,43.15612243]
["bitfinex","SOLUSD",1731594084216,0.12549,215.92,215.86,43.15612243]
["bitfinex","SOLUSD",1731594084889,26.94202243,215.92,215.86,16.2141]
["bitfinex","SOLUSD",1731594085090,0.12549,215.92,215.86,43.15612243]
["bitfinex","SOLUSD",1731594086398,0.12549,215.92,215.86,16.2141]
["bitfinex","SOLUSD",1731594086583,27.06751243,215.92,215.86,16.2141]
["bitfinex","SOLUSD",1731594087889,27.06751243,215.92,215.82,11.5836]
["bitfinex","SOLUSD",1731594087890,27.06751243,215.87,215.82,11.5836]
["bitfinex","SOLUSD",1731594088091,26.94202243,215.83,215.82,11.5836]
["bitfinex","SOLUSD",1731594088405,0.12549,215.82,215.77,16.3036156]
["bitfinex","SOLUSD",1731594088782,0.12549,215.81,215.77,16.3036156]
["bitfinex","SOLUSD",1731594088978,26.94202243,215.85,215.78,26.94202243]
["bitfinex","SOLUSD",1731594089179,33.53852243,215.86,215.79,26.94202243]
["bitfinex","SOLUSD",1731594089487,159.2,215.87,215.82,26.94202243]
["bitfinex","SOLUSD",1731594089804,0.12549,215.88,215.82,26.94202243]
["bitfinex","SOLUSD",1731594090500,0.12549,215.9,215.84,26.94202243]
["bitfinex","SOLUSD",1731594091005,27.06751243,215.9,215.83,26.94202243]
["bitfinex","SOLUSD",1731594091403,11.228,215.91,215.82,26.94202243]
["bitfinex","SOLUSD",1731594091404,26.94202243,215.89,215.82,26.94202243]
["bitfinex","SOLUSD",1731594091696,11.228,215.91,215.81,11.5839]
["bitfinex","SOLUSD",1731594091697,26.94202243,215.84,215.81,11.5839]
["bitfinex","SOLUSD",1731594091897,26.94202243,215.85,215.81,11.5839]
["bitfinex","SOLUSD",1731594092107,26.94202243,215.84,215.81,11.5839]
["bitfinex","SOLUSD",1731594092494,26.94202243,215.82,215.81,11.5839]
["bitfinex","SOLUSD",1731594092678,26.94202243,215.82,215.78,4.6343]
["bitfinex","SOLUSD",1731594092877,26.94202243,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731594093406,26.94202243,215.79,215.77,0.0834156]
["bitfinex","SOLUSD",1731594093705,26.94202243,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594094204,182.976884,215.87,215.77,0.0834156]
["bitfinex","SOLUSD",1731594094205,26.94202243,215.79,215.77,4.7177156]
["bitfinex","SOLUSD",1731594094406,26.94202243,215.82,215.77,16.3041156]
["bitfinex","SOLUSD",1731594094707,26.94202243,215.8,215.77,16.3041156]
["bitfinex","SOLUSD",1731594095090,26.94202243,215.78,215.77,16.3041156]
["bitfinex","SOLUSD",1731594095496,26.94202243,215.79,215.77,16.3041156]
["bitfinex","SOLUSD",1731594095691,26.94202243,215.78,215.77,16.3041156]
["bitfinex","SOLUSD",1731594096790,16.86354846,215.78,215.77,16.3041156]
["bitfinex","SOLUSD",1731594097306,16.86354846,215.79,215.77,16.3041156]
["bitfinex","SOLUSD",1731594097508,16.86354846,215.78,215.77,16.3041156]
["bitfinex","SOLUSD",1731594098512,16.86354846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594099285,16.98903846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594099902,40.76592246,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594100204,45.40022246,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594100832,16.86354846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594102304,16.86354846,215.78,215.77,4.7179156]
["bitfinex","SOLUSD",1731594102497,16.86354846,215.81,215.77,16.3043156]
["bitfinex","SOLUSD",1731594103113,16.86354846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594103992,16.98903846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594104695,16.86354846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594105017,16.98903846,215.78,215.77,0.0834156]
["bitfinex","SOLUSD",1731594109308,16.98903846,215.78,215.7,0.1350808]
["bitfinex","SOLUSD",1731594109309,23.902374,215.77,215.7,0.1350808]
["bitfinex","SOLUSD",1731594109614,23.902374,215.7,215.59,15.8704]
["bitfinex","SOLUSD",1731594109793,16.86354846,215.65,215.6,4.6381]
["bitfinex","SOLUSD",1731594110617,16.86354846,215.65,215.57,7.28772631]
["bitfinex","SOLUSD",1731594110618,57.62947092,215.65,215.58,11.5963]
["bitfinex","SOLUSD",1731594111215,62.26657092,215.65,215.58,11.5963]
["bitfinex","SOLUSD",1731594112010,0.12549,215.64,215.57,0.1350808]
["bitfinex","SOLUSD",1731594112223,16.86354846,215.58,215.57,0.1350808]
["bitfinex","SOLUSD",1731594112608,40.76592246,215.58,215.57,0.1350808]
["bitfinex","SOLUSD",1731594113797,16.98903846,215.52,215.51,0.1350808]
["bitfinex","SOLUSD",1731594113997,16.98903846,215.52,215.4,16.3909]
["bitfinex","SOLUSD",1731594113998,23.902374,215.51,215.4,16.3909]
["bitfinex","SOLUSD",1731594114228,16.86354846,215.44,215.4,16.3909]
["bitfinex","SOLUSD",1731594114425,16.86354846,215.41,215.39,11.6064]
["bitfinex","SOLUSD",1731594114711,16.86354846,215.4,215.39,11.6064]
["bitfinex","SOLUSD",1731594114917,0.12549,215.39,215.38,0.2096008]
["bitfinex","SOLUSD",1731594115123,27.20647132,215.39,215.38,0.2096008]
["bitfinex","SOLUSD",1731594115523,50.98335532,215.39,215.38,0.2096008]
["bitfinex","SOLUSD",1731594115739,27.20647132,215.39,215.38,0.2096008]
["bitfinex","SOLUSD",1731594116336,55.62605532,215.39,215.29,0.1780772]
["bitfinex","SOLUSD",1731594116631,27.08098132,215.3,215.29,0.1780772]
["bitfinex","SOLUSD",1731594117199,27.08098132,215.32,215.29,0.1780772]
["bitfinex","SOLUSD",1731594117404,27.08098132,215.33,215.3,4.6446]
["bitfinex","SOLUSD",1731594118016,27.08098132,215.32,215.29,0.1780772]
["bitfinex","SOLUSD",1731594118222,27.08098132,215.3,215.29,0.1780772]
["bitfinex","SOLUSD",1731594118413,27.08098132,215.31,215.29,0.1780772]
["bitfinex","SOLUSD",1731594118616,27.08098132,215.3,215.29,0.1780772]
["bitfinex","SOLUSD",1731594118811,27.08098132,215.31,215.29,0.1780772]
["bitfinex","SOLUSD",1731594119818,27.08098132,215.32,215.29,0.1780772]
["bitfinex","SOLUSD",1731594120307,27.08098132,215.34,215.3,4.6446]
["bitfinex","SOLUSD",1731594120507,27.08098132,215.33,215.3,4.6446]
["bitfinex","SOLUSD",1731594120705,27.08098132,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731594121131,4.6417,215.44,215.31,20.0]
["bitfinex","SOLUSD",1731594121132,27.08098132,215.38,215.31,20.0]
["bitfinex","SOLUSD",1731594121430,4.6417,215.44,215.31,20.0]
["bitfinex","SOLUSD",1731594121644,0.12549,215.41,215.31,20.0]
["bitfinex","SOLUSD",1731594121810,4.6413,215.46,215.31,20.0]
["bitfinex","SOLUSD",1731594122012,0.12549,215.45,215.33,20.0]
["bitfinex","SOLUSD",1731594122212,27.08098132,215.37,215.33,20.0]
["bitfinex","SOLUSD",1731594122533,27.08098132,215.34,215.32,11.6106]
["bitfinex","SOLUSD",1731594122840,27.20647132,215.33,215.29,0.1780772]
["bitfinex","SOLUSD",1731594123022,27.08098132,215.3,215.29,0.1780772]
["bitfinex","SOLUSD",1731594123944,27.08098132,215.31,215.29,4.8227772]
["bitfinex","SOLUSD",1731594124149,27.08098132,215.36,215.29,16.4349772]
["bitfinex","SOLUSD",1731594124314,0.1,215.44,215.29,16.4349772]
["bitfinex","SOLUSD",1731594124645,27.08098132,215.33,215.29,16.4349772]
["bitfinex","SOLUSD",1731594124832,27.08098132,215.33,215.3,20.0]
["bitfinex","SOLUSD",1731594125225,27.20647132,215.32,215.29,16.4349772]
["bitfinex","SOLUSD",1731594125430,0.12549,215.32,215.29,16.4349772]
["bitfinex","SOLUSD",1731594126026,27.08098132,215.4,215.29,16.4349772]
["bitfinex","SOLUSD",1731594126027,27.08098132,215.3,215.29,0.1780772]
["bitfinex","SOLUSD",1731594128121,27.08098132,215.31,215.29,0.1780772]
["bitfinex","SOLUSD",1731594128717,202.45378132,215.4,215.29,4.8227772]
["bitfinex","SOLUSD",1731594128718,27.08098132,215.34,215.29,4.8227772]
["bitfinex","SOLUSD",1731594128946,27.08098132,215.37,215.3,47.08098132]
["bitfinex","SOLUSD",1731594129259,27.08098132,215.4,215.33,27.08098132]
["bitfinex","SOLUSD",1731594129422,27.08098132,215.41,215.34,47.08098132]
["bitfinex","SOLUSD",1731594129624,165.2601,215.47,215.37,27.08098132]
["bitfinex","SOLUSD",1731594129931,165.2601,215.47,215.36,20.0]
["bitfinex","SOLUSD",1731594129932,27.08098132,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731594130143,27.08098132,215.46,215.39,47.08098132]
["bitfinex","SOLUSD",1731594130329,27.08098132,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731594130640,27.08098132,215.46,215.39,47.08098132]
["bitfinex","SOLUSD",1731594130918,27.08098132,215.47,215.4,27.08098132]
["bitfinex","SOLUSD",1731594131053,27.08098132,215.54,215.46,27.08098132]
["bitfinex","SOLUSD",1731594131353,21.8795,215.58,215.41,16.248]
["bitfinex","SOLUSD",1731594131354,27.08098132,215.56,215.49,27.08098132]
["bitfinex","SOLUSD",1731594131557,27.08098132,215.57,215.49,27.08098132]
["bitfinex","SOLUSD",1731594131847,27.25905852,215.59,215.52,27.08098132]
["bitfinex","SOLUSD",1731594132026,27.08098132,215.57,215.49,27.08098132]
["bitfinex","SOLUSD",1731594132230,27.08098132,215.55,215.48,47.08098132]
["bitfinex","SOLUSD",1731594132433,27.08098132,215.58,215.5,27.08098132]
["bitfinex","SOLUSD",1731594132851,0.12549,215.56,215.5,27.08098132]
["bitfinex","SOLUSD",1731594133058,27.25905852,215.59,215.51,43.32138132]
["bitfinex","SOLUSD",1731594133235,0.12549,215.55,215.51,16.2404]
["bitfinex","SOLUSD",1731594133431,0.12549,215.55,215.52,20.0]
["bitfinex","SOLUSD",1731594133652,27.08098132,215.57,215.52,20.0]
["bitfinex","SOLUSD",1731594134030,0.12549,215.56,215.52,20.0]
["bitfinex","SOLUSD",1731594134231,27.08098132,215.57,215.52,20.0]
["bitfinex","SOLUSD",1731594134460,27.25905852,215.59,215.52,20.0]
["bitfinex","SOLUSD",1731594134674,27.08098132,215.58,215.52,20.0]
["bitfinex","SOLUSD",1731594134874,27.20647132,215.57,215.52,20.0]
["bitfinex","SOLUSD",1731594135051,0.12549,215.55,215.51,11.6003]
["bitfinex","SOLUSD",1731594135250,0.12549,215.51,215.46,16.2439]
["bitfinex","SOLUSD",1731594135951,27.08098132,215.54,215.47,27.08098132]
["bitfinex","SOLUSD",1731594136666,0.12549,215.53,215.47,20.0]
["bitfinex","SOLUSD",1731594136859,0.12549,215.53,215.48,27.08098132]
["bitfinex","SOLUSD",1731594137061,27.20647132,215.54,215.48,16.2428]
["bitfinex","SOLUSD",1731594138170,0.12549,215.51,215.48,16.2428]
["bitfinex","SOLUSD",1731594139046,0.12549,215.52,215.48,16.2428]
["bitfinex","SOLUSD",1731594139247,27.20647132,215.52,215.48,16.2428]
["bitfinex","SOLUSD",1731594139656,27.20647132,215.5,215.43,42.88488132]
["bitfinex","SOLUSD",1731594139973,0.12549,215.46,215.44,16.2457]
["bitfinex","SOLUSD",1731594140148,0.12549,215.46,215.44,11.6041]
["bitfinex","SOLUSD",1731594140667,0.12549,215.47,215.44,11.6041]
["bitfinex","SOLUSD",1731594140888,0.12549,215.47,215.44,38.68508132]
["bitfinex","SOLUSD",1731594141046,0.12549,215.47,215.45,27.08098132]
["bitfinex","SOLUSD",1731594141373,0.12549,215.52,215.47,20.0]
["bitfinex","SOLUSD",1731594141776,27.08098132,215.56,215.49,47.08098132]
["bitfinex","SOLUSD",1731594142082,159.3780772,215.59,215.53,27.08098132]
["bitfinex","SOLUSD",1731594142083,0.1780772,215.59,215.53,27.08098132]
["bitfinex","SOLUSD",1731594142278,27.08098132,215.58,215.54,4.6395]
["bitfinex","SOLUSD",1731594142474,0.12549,215.56,215.53,16.2386]
["bitfinex","SOLUSD",1731594142676,26.70647132,215.57,215.53,16.2386]
["bitfinex","SOLUSD",1731594142877,27.08098132,215.58,215.53,16.2386]
["bitfinex","SOLUSD",1731594143454,0.1780772,215.59,215.53,11.5989]
["bitfinex","SOLUSD",1731594143679,0.1780772,215.59,215.58,47.08098132]
["bitfinex","SOLUSD",1731594145761,27.08098132,215.66,215.58,27.08098132]
["bitfinex","SOLUSD",1731594145960,0.12549,215.61,215.55,38.67918132]
["bitfinex","SOLUSD",1731594146186,0.12549,215.61,215.57,27.08098132]
["bitfinex","SOLUSD",1731594146567,0.12549,215.64,215.57,27.08098132]
["bitfinex","SOLUSD",1731594146886,27.08098132,215.62,215.55,38.67918132]
["bitfinex","SOLUSD",1731594147063,0.12549,215.59,215.55,11.5982]
["bitfinex","SOLUSD",1731594147263,27.20647132,215.59,215.55,11.5982]
["bitfinex","SOLUSD",1731594147495,0.12549,215.59,215.55,38.67918132]
["bitfinex","SOLUSD",1731594147788,164.0146772,215.68,215.55,38.67918132]
["bitfinex","SOLUSD",1731594147789,0.1780772,215.68,215.55,16.2374]
["bitfinex","SOLUSD",1731594148175,27.08098132,215.66,215.59,27.08098132]
["bitfinex","SOLUSD",1731594148380,0.12549,215.64,215.57,27.08098132]
["bitfinex","SOLUSD",1731594148574,0.12549,215.64,215.58,20.0]
["bitfinex","SOLUSD",1731594148885,27.20647132,215.6,215.55,16.2374]
["bitfinex","SOLUSD",1731594149082,4.8145772,215.68,215.55,16.2374]
["bitfinex","SOLUSD",1731594149083,0.12549,215.58,215.55,16.2374]
["bitfinex","SOLUSD",1731594149289,0.12549,215.56,215.51,6.0116]
["bitfinex","SOLUSD",1731594149462,0.12549,215.56,215.52,4.6398]
["bitfinex","SOLUSD",1731594149885,0.12549,215.57,215.52,4.6398]
["bitfinex","SOLUSD",1731594150859,0.12549,215.58,215.52,24.6398]
["bitfinex","SOLUSD",1731594151067,0.12549,215.58,215.52,51.72078132]
["bitfinex","SOLUSD",1731594151284,27.08098132,215.61,215.53,27.08098132]
["bitfinex","SOLUSD",1731594151485,27.08098132,215.61,215.52,24.6398]
["bitfinex","SOLUSD",1731594151486,27.08098132,215.63,215.56,47.08098132]
["bitfinex","SOLUSD",1731594151688,0.12549,215.62,215.56,47.08098132]
["bitfinex","SOLUSD",1731594151986,0.12549,215.63,215.53,20.0]
["bitfinex","SOLUSD",1731594152193,0.12549,215.63,215.52,16.2396]
["bitfinex","SOLUSD",1731594152491,0.12549,215.53,215.52,16.2396]
["bitfinex","SOLUSD",1731594152690,0.12549,215.53,215.52,11.5998]
["bitfinex","SOLUSD",1731594153073,0.12549,215.54,215.52,16.2397]
["bitfinex","SOLUSD",1731594153577,0.12549,215.54,215.52,11.5998]
["bitfinex","SOLUSD",1731594154275,27.08098132,215.59,215.52,38.68078132]
["bitfinex","SOLUSD",1731594154585,6.2325,215.61,215.54,27.08098132]
["bitfinex","SOLUSD",1731594154586,27.08098132,215.61,215.54,27.08098132]
["bitfinex","SOLUSD",1731594154786,27.08098132,215.66,215.59,27.08098132]
["bitfinex","SOLUSD",1731594154964,159.2,215.72,215.55,35.2689]
["bitfinex","SOLUSD",1731594154965,159.2,215.71,215.55,35.2689]
["bitfinex","SOLUSD",1731594155165,0.12549,215.67,215.55,35.2689]
["bitfinex","SOLUSD",1731594155572,0.1780772,215.68,215.56,16.2366]
["bitfinex","SOLUSD",1731594155771,0.1780772,215.68,215.57,20.0]
["bitfinex","SOLUSD",1731594156175,0.12549,215.67,215.61,27.08098132]
["bitfinex","SOLUSD",1731594156393,0.12549,215.63,215.57,47.08098132]
["bitfinex","SOLUSD",1731594156579,0.12549,215.63,215.59,20.0]
["bitfinex","SOLUSD",1731594157074,27.20647132,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731594157388,0.12549,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731594157685,27.20647132,215.55,215.52,11.5996]
["bitfinex","SOLUSD",1731594157899,0.12549,215.54,215.52,11.5996]
["bitfinex","SOLUSD",1731594158576,27.08098132,215.58,215.52,11.5996]
["bitfinex","SOLUSD",1731594158577,0.12549,215.57,215.52,11.5996]
["bitfinex","SOLUSD",1731594159271,27.08098132,215.6,215.53,27.08098132]
["bitfinex","SOLUSD",1731594159476,27.08098132,215.58,215.52,11.5996]
["bitfinex","SOLUSD",1731594159691,0.12549,215.57,215.53,20.0]
["bitfinex","SOLUSD",1731594159888,27.20647132,215.55,215.52,11.5996]
["bitfinex","SOLUSD",1731594160572,0.12549,215.55,215.52,38.68058132]
["bitfinex","SOLUSD",1731594160777,27.08098132,215.62,215.54,27.08098132]
["bitfinex","SOLUSD",1731594161001,27.08098132,215.62,215.55,27.08098132]
["bitfinex","SOLUSD",1731594161589,27.08098132,215.61,215.55,20.0]
["bitfinex","SOLUSD",1731594161762,22.9244,215.67,215.55,20.0]
["bitfinex","SOLUSD",1731594161763,27.08098132,215.62,215.55,20.0]
["bitfinex","SOLUSD",1731594161971,27.20647132,215.59,215.56,11.5976]
["bitfinex","SOLUSD",1731594162185,27.20647132,215.59,215.52,27.08098132]
["bitfinex","SOLUSD",1731594162186,27.20647132,215.59,215.53,24.6397]
["bitfinex","SOLUSD",1731594162878,0.12549,215.59,215.54,27.08098132]
["bitfinex","SOLUSD",1731594163075,0.12549,215.59,215.57,27.08098132]
["bitfinex","SOLUSD",1731594163274,27.08098132,215.6,215.55,20.0]
["bitfinex","SOLUSD",1731594163489,0.12549,215.59,215.54,20.0]
["bitfinex","SOLUSD",1731594163895,27.08098132,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731594164076,0.12549,215.6,215.56,20.0]
["bitfinex","SOLUSD",1731594164486,0.12549,215.58,215.55,16.2374]
["bitfinex","SOLUSD",1731594164788,23.1244,215.67,215.55,11.5982]
["bitfinex","SOLUSD",1731594164789,0.12549,215.56,215.55,11.5982]
["bitfinex","SOLUSD",1731594164982,27.20647132,215.56,215.5,11.6005]
["bitfinex","SOLUSD",1731594165186,0.12549,215.5,215.45,20.8237]
["bitfinex","SOLUSD",1731594165390,0.12549,215.46,215.45,16.2443]
["bitfinex","SOLUSD",1731594165577,0.12549,215.46,215.45,11.6031]
["bitfinex","SOLUSD",1731594166178,0.12549,215.47,215.45,11.6031]
["bitfinex","SOLUSD",1731594166489,27.20647132,215.47,215.45,11.6031]
["bitfinex","SOLUSD",1731594167093,27.08098132,215.51,215.45,11.6031]
["bitfinex","SOLUSD",1731594167574,0.12549,215.47,215.45,11.6031]
["bitfinex","SOLUSD",1731594167771,0.12549,215.47,215.46,20.0]
["bitfinex","SOLUSD",1731594168296,27.20647132,215.5,215.46,11.603]
["bitfinex","SOLUSD",1731594168474,0.12549,215.46,215.42,23.2104]
["bitfinex","SOLUSD",1731594168799,27.20647132,215.46,215.43,24.6416]
["bitfinex","SOLUSD",1731594169294,0.12549,215.47,215.44,20.0]
["bitfinex","SOLUSD",1731594169467,0.12549,215.47,215.45,27.08098132]
["bitfinex","SOLUSD",1731594169673,0.12549,215.47,215.44,20.0]
["bitfinex","SOLUSD",1731594170579,0.12549,215.49,215.45,16.245]
["bitfinex","SOLUSD",1731594170909,27.08098132,215.51,215.45,16.245]
["bitfinex","SOLUSD",1731594171191,0.1,215.6,215.5,47.08098132]
["bitfinex","SOLUSD",1731594171192,186.28098132,215.59,215.5,47.08098132]
["bitfinex","SOLUSD",1731594171405,27.08098132,215.61,215.54,27.08098132]
["bitfinex","SOLUSD",1731594171578,27.08098132,215.6,215.53,27.08098132]
["bitfinex","SOLUSD",1731594172499,27.08098132,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731594172500,0.12549,215.59,215.54,4.6395]
["bitfinex","SOLUSD",1731594172682,27.20647132,215.59,215.54,4.6395]
["bitfinex","SOLUSD",1731594174585,0.12549,215.57,215.54,4.6395]
["bitfinex","SOLUSD",1731594175988,27.08098132,215.59,215.54,16.2382]
["bitfinex","SOLUSD",1731594175989,0.12549,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731594177305,0.12549,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731594177600,15.7027,215.63,215.54,11.5987]
["bitfinex","SOLUSD",1731594177601,27.20647132,215.57,215.54,11.5987]
["bitfinex","SOLUSD",1731594178197,0.12549,215.57,215.54,11.5987]
["bitfinex","SOLUSD",1731594178975,0.12549,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731594179802,27.08098132,215.59,215.54,11.5987]
["bitfinex","SOLUSD",1731594179803,27.20647132,215.57,215.54,11.5987]
["bitfinex","SOLUSD",1731594179992,0.12549,215.55,215.54,11.5987]
["bitfinex","SOLUSD",1731594180301,27.20647132,215.55,215.46,11.603]
["bitfinex","SOLUSD",1731594180512,0.12549,215.46,215.42,16.2469]
["bitfinex","SOLUSD",1731594181110,159.2,215.56,215.43,0.1]
["bitfinex","SOLUSD",1731594181409,4.6386,215.58,215.43,0.1]
["bitfinex","SOLUSD",1731594181782,0.12549,215.52,215.45,47.08098132]
["bitfinex","SOLUSD",1731594182111,27.20647132,215.52,215.45,47.08098132]
["bitfinex","SOLUSD",1731594182321,27.08098132,215.51,215.45,20.0]
["bitfinex","SOLUSD",1731594182880,0.12549,215.48,215.44,16.2457]
["bitfinex","SOLUSD",1731594183081,27.20647132,215.48,215.44,16.2457]
["bitfinex","SOLUSD",1731594183799,0.12549,215.48,215.44,11.6041]
["bitfinex","SOLUSD",1731594184212,0.12549,215.48,215.45,20.0]
["bitfinex","SOLUSD",1731594184414,27.08098132,215.54,215.47,20.0]
["bitfinex","SOLUSD",1731594184583,27.08098132,215.54,215.47,47.08098132]
["bitfinex","SOLUSD",1731594184778,187.615384,215.59,215.47,20.0]
["bitfinex","SOLUSD",1731594184779,27.20647132,215.49,215.47,20.0]
["bitfinex","SOLUSD",1731594184983,27.20647132,215.49,215.44,11.6041]
["bitfinex","SOLUSD",1731594184984,27.20647132,215.49,215.45,20.0]
["bitfinex","SOLUSD",1731594185191,0.12549,215.49,215.45,20.0]
["bitfinex","SOLUSD",1731594186085,187.815384,215.59,215.46,16.2442]
["bitfinex","SOLUSD",1731594186086,27.20647132,215.48,215.46,16.2442]
["bitfinex","SOLUSD",1731594186289,0.12549,215.48,215.46,16.2442]
["bitfinex","SOLUSD",1731594186994,0.12549,215.47,215.46,11.603]
["bitfinex","SOLUSD",1731594187194,0.12549,215.47,215.43,4.6416]
["bitfinex","SOLUSD",1731594187195,27.20647132,215.47,215.43,4.6416]
["bitfinex","SOLUSD",1731594187389,0.12549,215.45,215.42,16.2469]
["bitfinex","SOLUSD",1731594188188,0.12549,215.47,215.42,16.2469]
["bitfinex","SOLUSD",1731594188595,27.20647132,215.45,215.42,16.2469]
["bitfinex","SOLUSD",1731594188904,0.12549,215.43,215.42,16.2469]
["bitfinex","SOLUSD",1731594190999,0.12549,215.44,215.42,16.2469]
["bitfinex","SOLUSD",1731594191389,27.20647132,215.43,215.42,11.6049]
["bitfinex","SOLUSD",1731594192301,0.12549,215.43,215.42,11.6049]
["bitfinex","SOLUSD",1731594192513,0.12549,215.43,215.42,16.2469]
["bitfinex","SOLUSD",1731594193089,159.2,215.51,215.43,20.0]
["bitfinex","SOLUSD",1731594193293,31.71998132,215.56,215.48,27.08098132]
["bitfinex","SOLUSD",1731594193501,31.71998132,215.56,215.49,16.2419]
["bitfinex","SOLUSD",1731594193703,27.08098132,215.57,215.5,27.08098132]
["bitfinex","SOLUSD",1731594193905,159.2,215.63,215.53,27.08098132]
["bitfinex","SOLUSD",1731594194094,27.08098132,215.62,215.55,27.08098132]
["bitfinex","SOLUSD",1731594194302,27.08098132,215.57,215.5,27.08098132]
["bitfinex","SOLUSD",1731594194504,0.12549,215.52,215.49,16.2419]
["bitfinex","SOLUSD",1731594194710,27.08098132,215.5,215.44,16.1137]
["bitfinex","SOLUSD",1731594194887,0.12549,215.49,215.45,16.2449]
["bitfinex","SOLUSD",1731594195089,0.2,215.58,215.45,11.6035]
["bitfinex","SOLUSD",1731594195090,0.12549,215.47,215.45,11.6035]
["bitfinex","SOLUSD",1731594195602,27.08098132,215.5,215.45,16.2449]
["bitfinex","SOLUSD",1731594195804,0.12549,215.49,215.45,16.2449]
["bitfinex","SOLUSD",1731594195998,27.08098132,215.54,215.47,27.08098132]
["bitfinex","SOLUSD",1731594196319,27.08098132,215.59,215.52,27.08098132]
["bitfinex","SOLUSD",1731594196614,33.15828132,215.6,215.53,27.08098132]
["bitfinex","SOLUSD",1731594197001,6.0773,215.6,215.55,27.08098132]
["bitfinex","SOLUSD",1731594197204,186.28098132,215.63,215.56,27.08098132]
["bitfinex","SOLUSD",1731594197588,27.20647132,215.62,215.55,27.08098132]
["bitfinex","SOLUSD",1731594198311,0.12549,215.58,215.53,20.0]
["bitfinex","SOLUSD",1731594198498,0.12549,215.58,215.53,47.08098132]
["bitfinex","SOLUSD",1731594198701,27.08098132,215.63,215.56,27.08098132]
["bitfinex","SOLUSD",1731594199320,0.12549,215.6,215.55,20.0]
["bitfinex","SOLUSD",1731594199497,0.12549,215.6,215.56,16.2366]
["bitfinex","SOLUSD",1731594199697,0.12549,215.6,215.56,43.31758132]
["bitfinex","SOLUSD",1731594199890,0.1718955,215.68,215.59,27.08098132]
["bitfinex","SOLUSD",1731594199891,27.08098132,215.65,215.59,27.08098132]
["bitfinex","SOLUSD",1731594200215,0.12549,215.67,215.61,27.08098132]
["bitfinex","SOLUSD",1731594200990,0.1718955,215.68,215.62,27.08098132]
["bitfinex","SOLUSD",1731594201390,0.1718955,215.68,215.63,27.08098132]
["bitfinex","SOLUSD",1731594201793,0.12549,215.67,215.64,4.6373]
["bitfinex","SOLUSD",1731594202416,0.1718955,215.68,215.64,63.31158132]
["bitfinex","SOLUSD",1731594202800,0.12549,215.67,215.66,47.08098132]
["bitfinex","SOLUSD",1731594203011,0.12549,215.67,215.66,20.0]
["bitfinex","SOLUSD",1731594203618,0.12549,215.67,215.65,20.0]
["bitfinex","SOLUSD",1731594203804,0.12549,215.67,215.66,4.6369]
["bitfinex","SOLUSD",1731594205011,0.12549,215.67,215.57,0.1]
["bitfinex","SOLUSD",1731594205012,27.20647132,215.67,215.58,27.08098132]
["bitfinex","SOLUSD",1731594205215,27.08098132,215.63,215.59,11.5957]
["bitfinex","SOLUSD",1731594205537,0.12549,215.59,215.55,4.6392]
["bitfinex","SOLUSD",1731594205824,0.12549,215.57,215.55,4.6392]
["bitfinex","SOLUSD",1731594206115,0.12549,215.55,215.54,11.5982]
["bitfinex","SOLUSD",1731594206325,0.12549,215.55,215.54,16.2377]
["bitfinex","SOLUSD",1731594207305,27.08098132,215.65,215.55,20.0]
["bitfinex","SOLUSD",1731594207613,27.08098132,215.7,215.55,20.0]
["bitfinex","SOLUSD",1731594207818,6.4393,215.73,215.59,20.0]
["bitfinex","SOLUSD",1731594208221,0.12549,215.67,215.59,20.0]
["bitfinex","SOLUSD",1731594208419,11.0747,215.73,215.59,20.0]
["bitfinex","SOLUSD",1731594208725,0.12549,215.67,215.59,20.0]
["bitfinex","SOLUSD",1731594209017,27.08098132,215.74,215.66,27.08098132]
["bitfinex","SOLUSD",1731594209223,0.12549,215.67,215.66,20.0]
["bitfinex","SOLUSD",1731594210007,0.12549,215.67,215.63,47.08098132]
["bitfinex","SOLUSD",1731594210730,0.12549,215.67,215.62,16.2321]
["bitfinex","SOLUSD",1731594210731,0.1747067,215.76,215.67,20.0]
["bitfinex","SOLUSD",1731594211302,27.25568802,215.76,215.67,20.0]
["bitfinex","SOLUSD",1731594211606,0.12549,215.67,215.66,11.5922]
["bitfinex","SOLUSD",1731594211805,0.12549,215.67,215.66,31.5922]
["bitfinex","SOLUSD",1731594212003,27.08098132,215.72,215.66,31.5922]
["bitfinex","SOLUSD",1731594212214,27.08098132,215.7,215.66,11.5922]
["bitfinex","SOLUSD",1731594212420,0.12549,215.67,215.66,11.5922]
["bitfinex","SOLUSD",1731594212617,0.12549,215.67,215.66,31.5922]
["bitfinex","SOLUSD",1731594212802,0.12549,215.67,215.66,58.67318132]
["bitfinex","SOLUSD",1731594213412,4.6351,215.75,215.66,58.67318132]
["bitfinex","SOLUSD",1731594213413,27.08098132,215.75,215.67,20.0]
["bitfinex","SOLUSD",1731594213609,0.1747067,215.76,215.67,47.08098132]
["bitfinex","SOLUSD",1731594219622,0.1747067,215.76,215.67,47.18098132]
["bitfinex","SOLUSD",1731594219828,0.1747067,215.76,215.67,70.95786532]
["bitfinex","SOLUSD",1731594220335,0.1747067,215.76,215.71,0.1]
["bitfinex","SOLUSD",1731594220531,0.1747067,215.76,215.75,27.08098132]
["bitfinex","SOLUSD",1731594220707,0.3001967,215.76,215.75,20.0]
["bitfinex","SOLUSD",1731594221128,0.1747067,215.76,215.75,20.0]
["bitfinex","SOLUSD",1731594221331,0.1747067,215.76,215.75,24.6349]
["bitfinex","SOLUSD",1731594222132,0.3001967,215.76,215.75,4.6349]
["bitfinex","SOLUSD",1731594223215,0.3001967,215.76,215.68,62.0247]
["bitfinex","SOLUSD",1731594223216,0.12549,215.75,215.7,11.5899]
["bitfinex","SOLUSD",1731594223423,0.12549,215.7,215.68,23.1824]
["bitfinex","SOLUSD",1731594223935,27.20647132,215.74,215.68,23.1824]
["bitfinex","SOLUSD",1731594224722,27.20647132,215.75,215.69,20.0]
["bitfinex","SOLUSD",1731594225315,27.20647132,215.73,215.69,20.0]
["bitfinex","SOLUSD",1731594225509,0.12549,215.73,215.7,16.2261]
["bitfinex","SOLUSD",1731594225718,0.12549,215.72,215.7,16.2261]
["bitfinex","SOLUSD",1731594226237,0.1747067,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731594226238,27.20647132,215.71,215.7,11.5901]
["bitfinex","SOLUSD",1731594226434,0.12549,215.7,215.66,11.5921]
["bitfinex","SOLUSD",1731594226613,0.12549,215.68,215.66,11.5921]
["bitfinex","SOLUSD",1731594228025,0.12549,215.67,215.63,20.0]
["bitfinex","SOLUSD",1731594228633,0.12549,215.68,215.63,20.0]
["bitfinex","SOLUSD",1731594228825,0.12549,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731594228826,0.12549,215.66,215.62,16.2321]
["bitfinex","SOLUSD",1731594229037,27.20647132,215.63,215.57,11.5968]
["bitfinex","SOLUSD",1731594229247,27.08098132,215.62,215.57,11.5968]
["bitfinex","SOLUSD",1731594229425,6.5179,215.67,215.57,11.5968]
["bitfinex","SOLUSD",1731594229426,6.5179,215.67,215.6,27.08098132]
["bitfinex","SOLUSD",1731594230035,28.539374,215.66,215.57,11.5968]
["bitfinex","SOLUSD",1731594230333,28.539374,215.66,215.54,4.6395]
["bitfinex","SOLUSD",1731594230537,28.539374,215.66,215.48,15.4031]
["bitfinex","SOLUSD",1731594230538,27.08098132,215.55,215.48,42.38408132]
["bitfinex","SOLUSD",1731594230834,27.08098132,215.55,215.48,15.3031]
["bitfinex","SOLUSD",1731594231141,27.08098132,215.55,215.47,50.28538132]
["bitfinex","SOLUSD",1731594231142,27.08098132,215.54,215.47,50.28538132]
["bitfinex","SOLUSD",1731594231636,27.08098132,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731594231809,4.638,215.61,215.5,11.6008]
["bitfinex","SOLUSD",1731594231810,27.08098132,215.53,215.5,11.6008]
["bitfinex","SOLUSD",1731594232015,27.08098132,215.55,215.5,11.6008]
["bitfinex","SOLUSD",1731594232323,27.08098132,215.53,215.5,11.6008]
["bitfinex","SOLUSD",1731594232523,27.08098132,215.52,215.47,4.6408]
["bitfinex","SOLUSD",1731594232723,27.08098132,215.52,215.46,11.7777067]
["bitfinex","SOLUSD",1731594232724,27.08098132,215.48,215.46,16.4189067]
["bitfinex","SOLUSD",1731594232926,27.08098132,215.47,215.46,11.7777067]
["bitfinex","SOLUSD",1731594233320,27.08098132,215.48,215.46,11.7777067]
["bitfinex","SOLUSD",1731594233730,27.08098132,215.48,215.46,16.4189067]
["bitfinex","SOLUSD",1731594234617,27.08098132,215.47,215.46,0.1747067]
["bitfinex","SOLUSD",1731594234819,50.85786532,215.47,215.46,0.1747067]
["bitfinex","SOLUSD",1731594236143,23.776884,215.47,215.46,0.1747067]
["bitfinex","SOLUSD",1731594236331,27.08098132,215.49,215.46,4.8159067]
["bitfinex","SOLUSD",1731594236549,23.776884,215.49,215.46,4.8159067]
["bitfinex","SOLUSD",1731594236725,50.85786532,215.49,215.46,4.6412]
["bitfinex","SOLUSD",1731594237236,50.85786532,215.49,215.45,0.2514351]
["bitfinex","SOLUSD",1731594238425,23.776884,215.5,215.45,0.2514351]
["bitfinex","SOLUSD",1731594239023,50.85786532,215.5,215.45,0.2514351]
["bitfinex","SOLUSD",1731594239224,27.08098132,215.49,215.45,4.8927351]
["bitfinex","SOLUSD",1731594239638,27.08098132,215.46,215.45,0.2514351]
["bitfinex","SOLUSD",1731594239841,50.85786532,215.46,215.45,0.2514351]
["bitfinex","SOLUSD",1731594240625,27.08098132,215.46,215.45,0.2514351]
["bitfinex","SOLUSD",1731594241356,27.08098132,215.48,215.45,0.2514351]
["bitfinex","SOLUSD",1731594241526,27.08098132,215.5,215.45,16.4963351]
["bitfinex","SOLUSD",1731594241724,27.08098132,215.49,215.45,16.4963351]
["bitfinex","SOLUSD",1731594242144,27.08098132,215.51,215.45,16.4963351]
["bitfinex","SOLUSD",1731594242344,27.08098132,215.52,215.45,43.57731642]
["bitfinex","SOLUSD",1731594242839,27.08098132,215.51,215.45,16.4963351]
["bitfinex","SOLUSD",1731594243048,11.1519,215.55,215.45,16.4963351]
["bitfinex","SOLUSD",1731594243049,27.08098132,215.5,215.45,16.4963351]
["bitfinex","SOLUSD",1731594243342,11.1519,215.55,215.45,16.4963351]
["bitfinex","SOLUSD",1731594243343,27.08098132,215.51,215.45,16.4963351]
["bitfinex","SOLUSD",1731594243548,27.08098132,215.53,215.46,47.08098132]
["bitfinex","SOLUSD",1731594243756,27.08098132,215.54,215.47,27.08098132]
["bitfinex","SOLUSD",1731594243948,33.59348132,215.55,215.48,27.08098132]
["bitfinex","SOLUSD",1731594244249,27.08098132,215.56,215.49,27.08098132]
["bitfinex","SOLUSD",1731594244623,27.08098132,215.56,215.5,20.0]
["bitfinex","SOLUSD",1731594244948,27.08098132,215.58,215.51,27.08098132]
["bitfinex","SOLUSD",1731594245736,159.2,215.63,215.46,20.0]
["bitfinex","SOLUSD",1731594245737,159.2,215.63,215.54,27.08098132]
["bitfinex","SOLUSD",1731594245951,27.08098132,215.64,215.57,27.08098132]
["bitfinex","SOLUSD",1731594246144,192.56768132,215.67,215.6,27.08098132]
["bitfinex","SOLUSD",1731594246344,0.12549,215.66,215.6,27.08098132]
["bitfinex","SOLUSD",1731594246856,159.2,215.71,215.53,15.6889]
["bitfinex","SOLUSD",1731594246857,27.08098132,215.68,215.61,27.08098132]
["bitfinex","SOLUSD",1731594247235,27.20647132,215.67,215.6,27.08098132]
["bitfinex","SOLUSD",1731594247441,0.12549,215.65,215.59,27.08098132]
["bitfinex","SOLUSD",1731594247749,0.12549,215.55,215.45,0.2514351]
["bitfinex","SOLUSD",1731594247950,27.20647132,215.46,215.45,0.2514351]
["bitfinex","SOLUSD",1731594248248,0.12549,215.46,215.45,0.2514351]
["bitfinex","SOLUSD",1731594248441,6.40624776,215.54,215.45,0.2514351]
["bitfinex","SOLUSD",1731594248749,27.08098132,215.55,215.47,27.08098132]
["bitfinex","SOLUSD",1731594248961,23.776884,215.54,215.47,27.08098132]
["bitfinex","SOLUSD",1731594249653,0.12549,215.53,215.48,4.6408]
["bitfinex","SOLUSD",1731594249951,27.20647132,215.53,215.48,4.6408]
["bitfinex","SOLUSD",1731594250362,27.08098132,215.55,215.48,24.6408]
["bitfinex","SOLUSD",1731594250536,27.08098132,215.55,215.48,36.2428]
["bitfinex","SOLUSD",1731594251845,0.12549,215.54,215.48,36.3595075]
["bitfinex","SOLUSD",1731594252659,27.08098132,215.57,215.49,27.08098132]
["bitfinex","SOLUSD",1731594252846,0.12549,215.56,215.49,27.08098132]
["bitfinex","SOLUSD",1731594253852,0.12549,215.56,215.5,36.2412]
["bitfinex","SOLUSD",1731594254037,0.12549,215.56,215.51,27.08098132]
["bitfinex","SOLUSD",1731594254242,27.08098132,215.59,215.51,27.08098132]
["bitfinex","SOLUSD",1731594254452,33.76677132,215.52,215.48,0.1167075]
["bitfinex","SOLUSD",1731594254657,33.76677132,215.52,215.45,0.1347276]
["bitfinex","SOLUSD",1731594254658,0.1,215.47,215.45,0.1347276]
["bitfinex","SOLUSD",1731594254836,27.20647132,215.46,215.45,0.1347276]
["bitfinex","SOLUSD",1731594255158,27.20647132,215.46,215.32,6.5003276]
["bitfinex","SOLUSD",1731594255159,0.22549,215.45,215.32,16.3893276]
["bitfinex","SOLUSD",1731594255345,23.902374,215.45,215.34,4.6437]
["bitfinex","SOLUSD",1731594255845,27.20647132,215.4,215.34,4.6437]
["bitfinex","SOLUSD",1731594256555,27.20647132,215.4,215.35,4.6435]
["bitfinex","SOLUSD",1731594256949,27.20647132,215.4,215.33,4.6438]
["bitfinex","SOLUSD",1731594257267,27.20647132,215.4,215.34,4.6437]
["bitfinex","SOLUSD",1731594257564,27.20647132,215.4,215.35,4.6434]
["bitfinex","SOLUSD",1731594257859,27.20647132,215.4,215.33,20.0]
["bitfinex","SOLUSD",1731594258343,27.20647132,215.4,215.32,11.7452276]
["bitfinex","SOLUSD",1731594258541,27.20647132,215.4,215.34,4.6437]
["bitfinex","SOLUSD",1731594259660,78.06433664,215.4,215.32,16.3893276]
["bitfinex","SOLUSD",1731594260162,84.20363664,215.4,215.32,0.1347276]
["bitfinex","SOLUSD",1731594261044,57.12265532,215.4,215.32,0.1347276]
["bitfinex","SOLUSD",1731594262766,84.20363664,215.4,215.32,0.1347276]
["bitfinex","SOLUSD",1731594264342,0.12549,215.37,215.32,0.1347276]
["bitfinex","SOLUSD",1731594264560,50.98335532,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594266543,55.62735532,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594270048,27.20647132,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594272163,27.08098132,215.34,215.32,0.1347276]
["bitfinex","SOLUSD",1731594272545,27.20647132,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594277647,55.62735532,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594277848,27.20647132,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594278049,27.20647132,215.33,215.32,4.7789276]
["bitfinex","SOLUSD",1731594278265,27.08098132,215.37,215.32,4.7789276]
["bitfinex","SOLUSD",1731594278673,0.12549,215.36,215.32,4.7789276]
["bitfinex","SOLUSD",1731594278847,27.20647132,215.36,215.32,4.7789276]
["bitfinex","SOLUSD",1731594279042,0.12549,215.36,215.32,4.7789276]
["bitfinex","SOLUSD",1731594279460,0.12549,215.36,215.32,11.7453276]
["bitfinex","SOLUSD",1731594280072,23.52401998,215.37,215.32,11.7453276]
["bitfinex","SOLUSD",1731594280568,23.52401998,215.37,215.32,16.3895276]
["bitfinex","SOLUSD",1731594282176,0.12549,215.36,215.32,16.3895276]
["bitfinex","SOLUSD",1731594282468,27.08098132,215.35,215.32,16.3895276]
["bitfinex","SOLUSD",1731594282764,27.08098132,215.37,215.33,20.0]
["bitfinex","SOLUSD",1731594282967,27.08098132,215.4,215.35,20.0]
["bitfinex","SOLUSD",1731594283373,27.08098132,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731594283584,0.12549,215.4,215.35,20.0]
["bitfinex","SOLUSD",1731594283751,27.08098132,215.41,215.35,20.0]
["bitfinex","SOLUSD",1731594284076,27.08098132,215.42,215.35,47.08098132]
["bitfinex","SOLUSD",1731594284454,27.08098132,215.45,215.37,47.08098132]
["bitfinex","SOLUSD",1731594284761,27.08098132,215.46,215.4,20.0]
["bitfinex","SOLUSD",1731594285365,15.4866,215.54,215.41,20.0]
["bitfinex","SOLUSD",1731594285366,27.08098132,215.48,215.41,20.0]
["bitfinex","SOLUSD",1731594285578,27.20647132,215.47,215.41,20.0]
["bitfinex","SOLUSD",1731594286063,27.08098132,215.47,215.4,27.08098132]
["bitfinex","SOLUSD",1731594286272,27.08098132,215.47,215.41,20.0]
["bitfinex","SOLUSD",1731594286473,27.20647132,215.46,215.42,16.2472]
["bitfinex","SOLUSD",1731594286673,27.20647132,215.43,215.42,11.6052]
["bitfinex","SOLUSD",1731594287966,0.12549,215.42,215.36,46.4338]
["bitfinex","SOLUSD",1731594288276,27.08098132,215.39,215.37,20.0]
["bitfinex","SOLUSD",1731594288856,27.08098132,215.38,215.36,23.2169]
["bitfinex","SOLUSD",1731594289072,27.08098132,215.37,215.36,23.2169]
["bitfinex","SOLUSD",1731594290055,27.08098132,215.37,215.36,47.8602]
["bitfinex","SOLUSD",1731594290370,27.08098132,215.38,215.37,20.0]
["bitfinex","SOLUSD",1731594291854,27.08098132,215.38,215.37,24.6431]
["bitfinex","SOLUSD",1731594292052,27.08098132,215.42,215.37,36.251]
["bitfinex","SOLUSD",1731594292256,27.08098132,215.47,215.39,47.08098132]
["bitfinex","SOLUSD",1731594292468,4.6395,215.54,215.41,20.0]
["bitfinex","SOLUSD",1731594292677,27.08098132,215.46,215.41,20.0]
["bitfinex","SOLUSD",1731594293167,27.08098132,215.46,215.4,20.0]
["bitfinex","SOLUSD",1731594293367,27.08098132,215.45,215.4,16.2488]
["bitfinex","SOLUSD",1731594293571,27.08098132,215.45,215.41,20.0]
["bitfinex","SOLUSD",1731594293965,4.6403,215.51,215.41,20.0]
["bitfinex","SOLUSD",1731594293966,27.08098132,215.44,215.41,20.0]
["bitfinex","SOLUSD",1731594294173,27.08098132,215.43,215.41,20.0]
["bitfinex","SOLUSD",1731594294482,0.12549,215.43,215.42,4.642]
["bitfinex","SOLUSD",1731594294655,0.12549,215.42,215.4,16.2486]
["bitfinex","SOLUSD",1731594294856,27.08098132,215.41,215.4,16.2486]
["bitfinex","SOLUSD",1731594296385,27.08098132,215.41,215.38,20.0]
["bitfinex","SOLUSD",1731594296560,27.08098132,215.39,215.38,20.0]
["bitfinex","SOLUSD",1731594297272,27.08098132,215.41,215.38,20.0]
["bitfinex","SOLUSD",1731594297592,27.08098132,215.43,215.38,20.0]
["bitfinex","SOLUSD",1731594297772,27.08098132,215.42,215.38,20.0]
["bitfinex","SOLUSD",1731594298688,0.12549,215.43,215.4,20.0]
["bitfinex","SOLUSD",1731594299781,0.12549,215.43,215.41,16.248]
["bitfinex","SOLUSD",1731594300183,27.08098132,215.44,215.41,16.248]
["bitfinex","SOLUSD",1731594300360,27.08098132,215.51,215.43,27.08098132]
["bitfinex","SOLUSD",1731594300560,27.20647132,215.5,215.42,47.08098132]
["bitfinex","SOLUSD",1731594300782,0.12549,215.46,215.42,20.0]
["bitfinex","SOLUSD",1731594301478,0.12549,215.47,215.42,20.0]
["bitfinex","SOLUSD",1731594301781,0.12549,215.45,215.43,16.2464]
["bitfinex","SOLUSD",1731594302290,27.08098132,215.47,215.43,16.2464]
["bitfinex","SOLUSD",1731594302792,0.12549,215.46,215.43,16.2464]
["bitfinex","SOLUSD",1731594302960,27.08098132,215.5,215.43,66.53668132]
["bitfinex","SOLUSD",1731594303158,4.6397,215.53,215.43,66.53668132]
["bitfinex","SOLUSD",1731594303159,0.12549,215.48,215.43,39.4557]
["bitfinex","SOLUSD",1731594303364,27.20647132,215.48,215.43,39.4557]
["bitfinex","SOLUSD",1731594303560,0.12549,215.45,215.43,16.2464]
["bitfinex","SOLUSD",1731594303891,27.20647132,215.45,215.43,16.2464]
["bitfinex","SOLUSD",1731594304089,27.08098132,215.52,215.39,11.6067]
["bitfinex","SOLUSD",1731594304090,0.12549,215.43,215.39,11.6067]
["bitfinex","SOLUSD",1731594304388,27.20647132,215.4,215.39,11.6067]
["bitfinex","SOLUSD",1731594304769,0.12549,215.39,215.35,16.2522]
["bitfinex","SOLUSD",1731594304971,27.20647132,215.36,215.35,16.2522]
["bitfinex","SOLUSD",1731594305692,27.20647132,215.36,215.35,31.6086]
["bitfinex","SOLUSD",1731594305870,0.12549,215.36,215.35,31.6086]
["bitfinex","SOLUSD",1731594306570,27.20647132,215.36,215.35,31.6086]
["bitfinex","SOLUSD",1731594306772,0.12549,215.36,215.35,31.6086]
["bitfinex","SOLUSD",1731594307780,0.12549,215.36,215.35,16.2522]
["bitfinex","SOLUSD",1731594308788,0.12549,215.35,215.32,0.1347276]
["bitfinex","SOLUSD",1731594308992,27.20647132,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594309662,0.12549,215.33,215.32,0.1347276]
["bitfinex","SOLUSD",1731594309875,27.08098132,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731594310176,27.08098132,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731594310382,27.08098132,215.42,215.34,20.0]
["bitfinex","SOLUSD",1731594310584,0.12549,215.37,215.33,11.61]
["bitfinex","SOLUSD",1731594310785,0.12549,215.35,215.33,16.254]
["bitfinex","SOLUSD",1731594311024,27.08098132,215.4,215.33,43.33498132]
["bitfinex","SOLUSD",1731594311290,0.12549,215.4,215.33,43.33498132]
["bitfinex","SOLUSD",1731594311472,0.12549,215.4,215.34,20.0]
["bitfinex","SOLUSD",1731594312394,0.12549,215.4,215.35,16.2526]
["bitfinex","SOLUSD",1731594312594,27.08098132,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731594313168,0.12549,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731594313392,27.08098132,215.39,215.35,16.2526]
["bitfinex","SOLUSD",1731594313595,0.12549,215.38,215.35,16.2526]
["bitfinex","SOLUSD",1731594314284,0.12549,215.39,215.35,11.609]
["bitfinex","SOLUSD",1731594314872,0.12549,215.38,215.35,11.609]
["bitfinex","SOLUSD",1731594315072,0.12549,215.36,215.33,4.644]
["bitfinex","SOLUSD",1731594315382,0.12549,215.38,215.35,27.08098132]
["bitfinex","SOLUSD",1731594315580,0.12549,215.41,215.35,27.08098132]
["bitfinex","SOLUSD",1731594315777,27.20647132,215.41,215.34,27.08098132]
["bitfinex","SOLUSD",1731594316006,0.12549,215.39,215.33,43.33498132]
["bitfinex","SOLUSD",1731594316499,0.12549,215.4,215.37,27.08098132]
["bitfinex","SOLUSD",1731594316670,23.776884,215.45,215.39,27.08098132]
["bitfinex","SOLUSD",1731594316870,4.641,215.47,215.4,16.91717054]
["bitfinex","SOLUSD",1731594316871,21.55817054,215.47,215.4,16.91717054]
["bitfinex","SOLUSD",1731594317070,21.55817054,215.47,215.38,16.91717054]
["bitfinex","SOLUSD",1731594317071,0.12549,215.45,215.38,16.91717054]
["bitfinex","SOLUSD",1731594317972,0.12549,215.41,215.38,11.6069]
["bitfinex","SOLUSD",1731594318383,0.12549,215.41,215.35,16.91717054]
["bitfinex","SOLUSD",1731594318574,0.12549,215.38,215.32,0.1347276]
["bitfinex","SOLUSD",1731594318774,0.12549,215.38,215.32,33.30659814]
["bitfinex","SOLUSD",1731594319086,0.12549,215.4,215.33,16.91717054]
["bitfinex","SOLUSD",1731594319283,23.902374,215.4,215.34,16.91717054]
["bitfinex","SOLUSD",1731594319498,0.12549,215.4,215.34,16.91717054]
["bitfinex","SOLUSD",1731594319793,23.776884,215.42,215.35,16.91717054]
["bitfinex","SOLUSD",1731594319993,159.2,215.45,215.33,20.0]
["bitfinex","SOLUSD",1731594319994,159.2,215.45,215.38,16.91717054]
["bitfinex","SOLUSD",1731594320185,21.55837054,215.46,215.38,16.91717054]
["bitfinex","SOLUSD",1731594320381,16.91717054,215.44,215.36,33.16887054]
["bitfinex","SOLUSD",1731594320687,0.12549,215.41,215.36,16.2517]
["bitfinex","SOLUSD",1731594320896,0.1347276,215.55,215.4,33.83434108]
["bitfinex","SOLUSD",1731594321089,0.1347276,215.55,215.52,16.91717054]
["bitfinex","SOLUSD",1731594321695,17.05189814,215.55,215.47,16.91717054]
["bitfinex","SOLUSD",1731594321896,16.91717054,215.53,215.47,4.6409]
["bitfinex","SOLUSD",1731594322103,4.7740276,215.55,215.47,33.16057054]
["bitfinex","SOLUSD",1731594322104,0.12549,215.52,215.47,33.16057054]
["bitfinex","SOLUSD",1731594322403,0.1347276,215.55,215.51,16.91717054]
["bitfinex","SOLUSD",1731594322692,0.1347276,215.55,215.52,16.91717054]
["bitfinex","SOLUSD",1731594322893,0.1347276,215.55,215.52,27.03667686]
["bitfinex","SOLUSD",1731594322894,0.12549,215.54,215.52,27.03667686]
["bitfinex","SOLUSD",1731594323595,0.1347276,215.55,215.5,27.03667686]
["bitfinex","SOLUSD",1731594323777,0.1347276,215.55,215.44,27.03667686]
["bitfinex","SOLUSD",1731594323778,27.03667686,215.51,215.44,27.03667686]
["bitfinex","SOLUSD",1731594324099,0.12549,215.46,215.42,16.2466]
["bitfinex","SOLUSD",1731594325489,0.12549,215.48,215.42,16.2466]
["bitfinex","SOLUSD",1731594326099,0.12549,215.48,215.42,43.28327686]
["bitfinex","SOLUSD",1731594326788,23.776884,215.52,215.46,27.03667686]
["bitfinex","SOLUSD",1731594327100,183.1116116,215.55,215.49,27.03667686]
["bitfinex","SOLUSD",1731594327101,0.1347276,215.55,215.49,27.03667686]
["bitfinex","SOLUSD",1731594327299,0.1347276,215.55,215.42,16.2466]
["bitfinex","SOLUSD",1731594327300,0.1347276,215.55,215.54,27.03667686]
["bitfinex","SOLUSD",1731594327806,0.12549,215.54,215.52,4.6398]
["bitfinex","SOLUSD",1731594328296,0.1347276,215.55,215.52,16.2396]
["bitfinex","SOLUSD",1731594328476,0.1347276,215.55,215.53,20.0]
["bitfinex","SOLUSD",1731594328677,0.1347276,215.55,215.54,47.03667686]
["bitfinex","SOLUSD",1731594328905,0.1347276,215.62,215.56,0.1]
["bitfinex","SOLUSD",1731594329087,0.1347276,215.68,215.56,0.1]
["bitfinex","SOLUSD",1731594329088,0.1347276,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731594329289,0.1347276,215.68,215.67,47.03667686]
["bitfinex","SOLUSD",1731594329493,0.2602176,215.68,215.67,27.03667686]
["bitfinex","SOLUSD",1731594329995,0.2602176,215.68,215.67,47.03667686]
["bitfinex","SOLUSD",1731594330194,0.1347276,215.68,215.67,47.03667686]
["bitfinex","SOLUSD",1731594330399,0.1347276,215.68,215.65,27.03667686]
["bitfinex","SOLUSD",1731594330580,0.1347276,215.68,215.63,31.67407686]
["bitfinex","SOLUSD",1731594331207,0.12549,215.67,215.6,38.63177686]
["bitfinex","SOLUSD",1731594331994,23.902374,215.67,215.6,38.63177686]
["bitfinex","SOLUSD",1731594332397,0.12549,215.67,215.66,27.03667686]
["bitfinex","SOLUSD",1731594332590,0.1347276,215.68,215.66,27.03667686]
["bitfinex","SOLUSD",1731594332787,0.1347276,215.68,215.58,0.1]
["bitfinex","SOLUSD",1731594332988,0.2602176,215.68,215.67,27.03667686]
["bitfinex","SOLUSD",1731594333788,0.1347276,215.68,215.67,27.03667686]
["bitfinex","SOLUSD",1731594334606,0.2602176,215.68,215.67,27.03667686]
["bitfinex","SOLUSD",1731594335111,0.2602176,215.68,215.67,47.03667686]
["bitfinex","SOLUSD",1731594336485,0.1347276,215.68,215.67,47.03667686]
["bitfinex","SOLUSD",1731594337091,0.12549,215.67,215.66,38.62887686]
["bitfinex","SOLUSD",1731594337286,0.12549,215.67,215.64,27.03667686]
["bitfinex","SOLUSD",1731594337492,0.12549,215.67,215.62,27.03667686]
["bitfinex","SOLUSD",1731594337693,0.12549,215.67,215.63,4.6374]
["bitfinex","SOLUSD",1731594338092,0.12549,215.67,215.61,38.63137686]
["bitfinex","SOLUSD",1731594338417,0.12549,215.67,215.61,43.26917686]
["bitfinex","SOLUSD",1731594338613,27.16216686,215.67,215.61,11.5947]
["bitfinex","SOLUSD",1731594338785,0.12549,215.63,215.57,27.03667686]
["bitfinex","SOLUSD",1731594338982,27.16216686,215.63,215.56,11.5973]
["bitfinex","SOLUSD",1731594340006,27.16216686,215.63,215.56,27.03667686]
["bitfinex","SOLUSD",1731594340382,27.16216686,215.63,215.55,27.03667686]
["bitfinex","SOLUSD",1731594340383,0.12549,215.59,215.55,27.03667686]
["bitfinex","SOLUSD",1731594340584,0.12549,215.59,215.57,27.03667686]
["bitfinex","SOLUSD",1731594340783,0.12549,215.59,215.55,27.03667686]
["bitfinex","SOLUSD",1731594340990,0.12549,215.6,215.53,27.03667686]
["bitfinex","SOLUSD",1731594341209,0.12549,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731594341707,4.6376,215.63,215.52,16.2397]
["bitfinex","SOLUSD",1731594341708,27.03667686,215.63,215.56,27.03667686]
["bitfinex","SOLUSD",1731594341889,23.776884,215.62,215.56,27.03667686]
["bitfinex","SOLUSD",1731594342085,0.12549,215.61,215.56,27.03667686]
["bitfinex","SOLUSD",1731594342385,0.12549,215.61,215.57,27.03667686]
["bitfinex","SOLUSD",1731594343195,0.12549,215.62,215.56,43.27317686]
["bitfinex","SOLUSD",1731594343407,27.03667686,215.66,215.59,27.03667686]
["bitfinex","SOLUSD",1731594343623,0.1347276,215.68,215.57,20.0]
["bitfinex","SOLUSD",1731594343825,0.1347276,215.75,215.6,16.5882]
["bitfinex","SOLUSD",1731594343998,0.1347276,215.75,215.69,0.1]
["bitfinex","SOLUSD",1731594344191,0.1347276,215.75,215.69,0.2]
["bitfinex","SOLUSD",1731594344901,0.1347276,215.75,215.69,0.1]
["bitfinex","SOLUSD",1731594345212,0.1347276,215.75,215.74,47.03667686]
["bitfinex","SOLUSD",1731594345521,0.1347276,215.75,215.74,51.67187686]
["bitfinex","SOLUSD",1731594347108,0.2602176,215.75,215.74,51.67187686]
["bitfinex","SOLUSD",1731594347409,0.2602176,215.75,215.74,31.67187686]
["bitfinex","SOLUSD",1731594348121,0.1347276,215.75,215.74,51.67187686]
["bitfinex","SOLUSD",1731594349097,0.1347276,215.75,215.74,78.70855372]
["bitfinex","SOLUSD",1731594349612,0.1347276,215.75,215.74,51.67187686]
["bitfinex","SOLUSD",1731594350006,0.1347276,215.75,215.74,78.70855372]
["bitfinex","SOLUSD",1731594350517,0.1347276,215.75,215.74,51.67187686]
["bitfinex","SOLUSD",1731594352316,0.1347276,215.75,215.74,78.70855372]
["bitfinex","SOLUSD",1731594353220,0.1347276,215.88,215.75,20.0]
["bitfinex","SOLUSD",1731594353514,0.1347276,215.88,215.8,27.03667686]
["bitfinex","SOLUSD",1731594353903,0.2602176,215.81,215.8,31.67057686]
["bitfinex","SOLUSD",1731594354815,0.12549,215.81,215.8,31.67057686]
["bitfinex","SOLUSD",1731594359314,31.66887686,215.88,215.8,31.67057686]
["bitfinex","SOLUSD",1731594359315,0.12549,215.82,215.8,31.67057686]
["bitfinex","SOLUSD",1731594359492,0.12549,215.82,215.81,27.03667686]
["bitfinex","SOLUSD",1731594359814,23.776884,215.87,215.81,27.03667686]
["bitfinex","SOLUSD",1731594360327,23.776884,215.85,215.76,31.67137686]
["bitfinex","SOLUSD",1731594360618,27.03667686,215.79,215.72,4.6354]
["bitfinex","SOLUSD",1731594360992,23.776884,215.78,215.72,4.6354]
["bitfinex","SOLUSD",1731594361418,0.12549,215.77,215.72,4.6354]
["bitfinex","SOLUSD",1731594361805,0.12549,215.77,215.71,38.62607686]
["bitfinex","SOLUSD",1731594361806,31.79666686,215.77,215.71,11.5894]
["bitfinex","SOLUSD",1731594361997,0.12549,215.77,215.71,43.26187686]
["bitfinex","SOLUSD",1731594362198,0.12549,215.77,215.72,27.03667686]
["bitfinex","SOLUSD",1731594362500,0.12549,215.77,215.71,16.2252]
["bitfinex","SOLUSD",1731594362807,0.12549,215.77,215.72,27.03667686]
["bitfinex","SOLUSD",1731594363196,0.12549,215.77,215.73,27.03667686]
["bitfinex","SOLUSD",1731594363512,0.12549,215.81,215.76,27.03667686]
["bitfinex","SOLUSD",1731594363733,23.902374,215.81,215.75,27.03667686]
["bitfinex","SOLUSD",1731594363896,23.902374,215.81,215.76,27.03667686]
["bitfinex","SOLUSD",1731594364296,0.12549,215.8,215.74,27.03667686]
["bitfinex","SOLUSD",1731594364513,0.12549,215.8,215.73,27.03667686]
["bitfinex","SOLUSD",1731594364905,0.12549,215.79,215.73,27.03667686]
["bitfinex","SOLUSD",1731594365230,6.1224,215.83,215.78,27.03667686]
["bitfinex","SOLUSD",1731594365401,6.5318,215.88,215.82,27.03667686]
["bitfinex","SOLUSD",1731594365716,6.5318,215.88,215.73,39.401]
["bitfinex","SOLUSD",1731594365717,0.12549,215.87,215.83,27.03667686]
["bitfinex","SOLUSD",1731594365903,0.12549,215.87,215.76,27.03667686]
["bitfinex","SOLUSD",1731594365904,0.12549,215.87,215.82,27.03667686]
["bitfinex","SOLUSD",1731594366104,6.5318,215.88,215.82,27.03667686]
["bitfinex","SOLUSD",1731594366307,6.5318,215.88,215.83,27.03667686]
["bitfinex","SOLUSD",1731594366630,0.1340591,215.9,215.87,27.03667686]
["bitfinex","SOLUSD",1731594366819,0.1340591,215.9,215.89,27.03667686]
["bitfinex","SOLUSD",1731594367712,0.1340591,215.9,215.89,31.66857686]
["bitfinex","SOLUSD",1731594367713,0.2595491,215.9,215.89,31.66857686]
["bitfinex","SOLUSD",1731594368320,0.1340591,215.9,215.89,31.66857686]
["bitfinex","SOLUSD",1731594368630,0.1340591,215.9,215.89,51.66857686]
["bitfinex","SOLUSD",1731594371129,0.1340591,215.9,215.89,24.6319]
["bitfinex","SOLUSD",1731594372325,0.1340591,215.9,215.89,4.6319]
["bitfinex","SOLUSD",1731594372627,0.1340591,215.9,215.89,31.66857686]
["bitfinex","SOLUSD",1731594377727,0.1340591,215.9,215.89,31.63857686]
["bitfinex","SOLUSD",1731594378033,0.1340591,215.9,215.89,51.63857686]
["bitfinex","SOLUSD",1731594381812,0.2595491,215.9,215.89,51.63857686]
["bitfinex","SOLUSD",1731594382219,0.2595491,215.9,215.89,4.6019]
["bitfinex","SOLUSD",1731594382433,0.2595491,215.9,215.88,11.5803]
["bitfinex","SOLUSD",1731594382434,0.12549,215.89,215.88,11.5803]
["bitfinex","SOLUSD",1731594382824,27.16216686,215.89,215.85,4.6327]
["bitfinex","SOLUSD",1731594383026,0.12549,215.89,215.85,4.6327]
["bitfinex","SOLUSD",1731594383221,0.12549,215.89,215.87,27.03667686]
["bitfinex","SOLUSD",1731594383627,0.12549,215.89,215.86,27.03667686]
["bitfinex","SOLUSD",1731594383831,0.12549,215.89,215.84,43.25227686]
["bitfinex","SOLUSD",1731594384140,0.12549,215.89,215.84,16.2156]
["bitfinex","SOLUSD",1731594384512,0.12549,215.89,215.84,43.25227686]
["bitfinex","SOLUSD",1731594385031,0.12549,215.89,215.88,27.03667686]
["bitfinex","SOLUSD",1731594385233,0.1340591,215.9,215.88,27.03667686]
["bitfinex","SOLUSD",1731594385423,0.1340591,215.9,215.89,27.03667686]
["bitfinex","SOLUSD",1731594386731,0.1340591,215.9,215.89,51.66857686]
["bitfinex","SOLUSD",1731594387930,5.91e-05,215.9,215.89,51.66857686]
["bitfinex","SOLUSD",1731594392442,0.12549,215.95,215.89,51.66857686]
["bitfinex","SOLUSD",1731594392443,0.12549,215.95,215.9,20.1]
["bitfinex","SOLUSD",1731594392743,0.12549,215.95,215.94,47.03667686]
["bitfinex","SOLUSD",1731594392948,0.1340591,215.96,215.94,47.03667686]
["bitfinex","SOLUSD",1731594392949,0.00856911,215.96,215.95,20.0]
["bitfinex","SOLUSD",1731594393132,0.1340591,216.03,215.95,47.03667686]
["bitfinex","SOLUSD",1731594393322,0.1340591,216.03,216.02,27.03667686]
["bitfinex","SOLUSD",1731594393730,0.1340591,216.03,216.02,47.03667686]
["bitfinex","SOLUSD",1731594394348,0.12549,216.05,216.03,20.0]
["bitfinex","SOLUSD",1731594394537,0.12549,216.05,216.04,27.03667686]
["bitfinex","SOLUSD",1731594394740,0.12549,216.05,216.04,47.03667686]
["bitfinex","SOLUSD",1731594395349,0.12549,216.05,216.04,51.66537686]
["bitfinex","SOLUSD",1731594395523,0.12549,216.05,216.04,31.66537686]
["bitfinex","SOLUSD",1731594395924,0.12549,216.05,216.03,11.5723]
["bitfinex","SOLUSD",1731594396143,0.12549,216.05,216.01,27.03667686]
["bitfinex","SOLUSD",1731594396329,0.12549,216.05,216.01,43.23947686]
["bitfinex","SOLUSD",1731594396537,0.12549,216.05,216.04,27.03667686]
["bitfinex","SOLUSD",1731594399734,0.12549,216.05,216.03,31.66547686]
["bitfinex","SOLUSD",1731594400050,0.12549,216.05,216.03,4.6288]
["bitfinex","SOLUSD",1731594400247,0.12549,216.05,216.03,31.66547686]
["bitfinex","SOLUSD",1731594400551,0.12549,216.05,216.03,43.23787686]
["bitfinex","SOLUSD",1731594401936,0.12549,216.05,216.04,27.03667686]
["bitfinex","SOLUSD",1731594402145,0.12549,216.05,216.03,43.23787686]
["bitfinex","SOLUSD",1731594402353,0.12549,216.05,216.04,27.03667686]
["bitfinex","SOLUSD",1731594404229,0.12549,216.05,216.04,31.66537686]
["bitfinex","SOLUSD",1731594404871,0.12549,216.05,216.04,4.6287]
["bitfinex","SOLUSD",1731594405164,0.12549,216.05,216.04,31.66537686]
["bitfinex","SOLUSD",1731594405530,0.12549,216.05,216.02,27.03667686]
["bitfinex","SOLUSD",1731594405930,0.12549,216.05,216.0,27.03667686]
["bitfinex","SOLUSD",1731594406127,0.12549,216.03,215.97,27.03667686]
["bitfinex","SOLUSD",1731594406730,0.12549,216.03,215.98,27.03667686]
["bitfinex","SOLUSD",1731594407260,0.12549,216.03,215.99,27.03667686]
["bitfinex","SOLUSD",1731594407429,23.902374,216.05,215.99,27.03667686]
["bitfinex","SOLUSD",1731594407633,23.902374,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731594409742,23.902374,216.05,216.01,27.03667686]
["bitfinex","SOLUSD",1731594409743,0.12549,216.05,216.01,27.03667686]
["bitfinex","SOLUSD",1731594410144,0.189103,216.06,216.01,27.03667686]
["bitfinex","SOLUSD",1731594410346,0.189103,216.06,216.0,43.24027686]
["bitfinex","SOLUSD",1731594410867,0.12549,216.05,216.0,43.24027686]
["bitfinex","SOLUSD",1731594411235,0.12549,216.05,216.0,16.2036]
["bitfinex","SOLUSD",1731594411456,0.189103,216.06,216.0,16.2036]
["bitfinex","SOLUSD",1731594411660,0.189103,216.06,216.04,27.03667686]
["bitfinex","SOLUSD",1731594411859,0.314593,216.06,216.05,4.6285]
["bitfinex","SOLUSD",1731594412063,0.12549,216.05,216.04,4.6287]
["bitfinex","SOLUSD",1731594412732,0.189103,216.06,216.04,4.6287]
["bitfinex","SOLUSD",1731594413265,0.189103,216.06,216.05,27.03667686]
["bitfinex","SOLUSD",1731594413642,0.189103,216.06,216.04,43.23727686]
["bitfinex","SOLUSD",1731594413842,0.189103,216.06,216.05,27.03667686]
["bitfinex","SOLUSD",1731594414344,0.189103,216.06,216.04,43.23727686]
["bitfinex","SOLUSD",1731594414534,0.189103,216.06,216.05,27.03667686]
["bitfinex","SOLUSD",1731594415161,0.189103,216.06,216.04,27.03667686]
["bitfinex","SOLUSD",1731594416568,0.189103,216.06,216.04,31.66527686]
["bitfinex","SOLUSD",1731594416748,0.189103,216.06,216.04,21.44464447]
["bitfinex","SOLUSD",1731594417547,0.189103,216.06,216.05,16.81604447]
["bitfinex","SOLUSD",1731594418241,0.189103,216.06,216.04,16.81604447]
["bitfinex","SOLUSD",1731594418644,0.189103,216.06,216.05,16.81604447]
["bitfinex","SOLUSD",1731594418849,0.189103,216.06,216.04,16.81604447]
["bitfinex","SOLUSD",1731594419352,0.189103,216.06,216.0,23.1481]
["bitfinex","SOLUSD",1731594419353,0.189103,216.06,216.02,11.5725]
["bitfinex","SOLUSD",1731594419667,0.189103,216.06,216.03,16.81604447]
["bitfinex","SOLUSD",1731594420551,0.189103,216.06,216.02,16.2015]
["bitfinex","SOLUSD",1731594420954,0.12549,216.05,216.01,16.81604447]
["bitfinex","SOLUSD",1731594421164,0.12549,216.05,216.0,16.81604447]
["bitfinex","SOLUSD",1731594421548,0.189103,216.06,215.98,11.5748]
["bitfinex","SOLUSD",1731594421750,0.189103,216.06,216.04,16.81604447]
["bitfinex","SOLUSD",1731594421946,0.189103,216.06,215.98,11.5748]
["bitfinex","SOLUSD",1731594421947,0.189103,216.06,216.05,16.81604447]
["bitfinex","SOLUSD",1731594422447,0.314593,216.06,216.05,16.81604447]
["bitfinex","SOLUSD",1731594422842,0.314593,216.06,216.05,21.44454447]
["bitfinex","SOLUSD",1731594423876,0.189103,216.06,216.05,41.44454447]
["bitfinex","SOLUSD",1731594424856,0.1562031,216.13,216.05,41.44454447]
["bitfinex","SOLUSD",1731594424857,0.1562031,216.13,216.06,20.0]
["bitfinex","SOLUSD",1731594425058,0.1562031,216.13,216.12,16.81604447]
["bitfinex","SOLUSD",1731594425270,0.2816931,216.13,216.12,16.81604447]
["bitfinex","SOLUSD",1731594426767,0.1562031,216.13,216.12,16.81604447]
["bitfinex","SOLUSD",1731594426974,0.1562031,216.13,216.12,21.44304447]
["bitfinex","SOLUSD",1731594427582,0.1562031,216.13,216.12,16.81604447]
["bitfinex","SOLUSD",1731594429168,0.1562031,216.13,216.12,53.63208894]
["bitfinex","SOLUSD",1731594429756,0.1562031,216.21,216.13,20.0]
["bitfinex","SOLUSD",1731594429980,0.1562031,216.21,216.2,16.81604447]
["bitfinex","SOLUSD",1731594430486,0.1562031,216.28,216.2,52.29084447]
["bitfinex","SOLUSD",1731594430658,0.8,216.3,216.27,16.81604447]
["bitfinex","SOLUSD",1731594430659,0.9891164,216.3,216.27,16.81604447]
["bitfinex","SOLUSD",1731594430852,0.12549,216.29,216.25,20.0]
["bitfinex","SOLUSD",1731594431056,0.12549,216.29,216.28,16.81604447]
["bitfinex","SOLUSD",1731594431280,0.9891164,216.3,216.28,16.81604447]
["bitfinex","SOLUSD",1731594431588,0.9891164,216.3,216.29,16.81604447]
["bitfinex","SOLUSD",1731594432153,0.9891164,216.3,216.25,16.81604447]
["bitfinex","SOLUSD",1731594432455,0.9891164,216.3,216.26,16.81604447]
["bitfinex","SOLUSD",1731594432660,0.12549,216.29,216.26,16.81604447]
["bitfinex","SOLUSD",1731594432962,0.12549,216.29,216.21,20.0]
["bitfinex","SOLUSD",1731594433477,23.902374,216.29,216.21,11.5628]
["bitfinex","SOLUSD",1731594433678,0.12549,216.27,216.21,11.5628]
["bitfinex","SOLUSD",1731594433857,0.12549,216.27,216.22,26.85104578]
["bitfinex","SOLUSD",1731594434066,0.12549,216.27,216.23,26.85104578]
["bitfinex","SOLUSD",1731594434267,0.12549,216.29,216.23,26.85104578]
["bitfinex","SOLUSD",1731594434578,0.12549,216.23,216.19,4.6255]
["bitfinex","SOLUSD",1731594434783,26.97653578,216.23,216.19,4.6255]
["bitfinex","SOLUSD",1731594435091,0.12549,216.23,216.19,31.47654578]
["bitfinex","SOLUSD",1731594435257,6.6313,216.26,216.19,31.47654578]
["bitfinex","SOLUSD",1731594435258,0.12549,216.24,216.21,26.85104578]
["bitfinex","SOLUSD",1731594435572,0.12549,216.24,216.23,26.85104578]
["bitfinex","SOLUSD",1731594435758,26.97653578,216.29,216.21,26.85104578]
["bitfinex","SOLUSD",1731594435962,0.12549,216.27,216.21,26.85104578]
["bitfinex","SOLUSD",1731594436265,26.97653578,216.27,216.21,20.0]
["bitfinex","SOLUSD",1731594436479,0.12549,216.27,216.22,26.85104578]
["bitfinex","SOLUSD",1731594437154,27.84016218,216.3,216.23,16.1864]
["bitfinex","SOLUSD",1731594437485,0.9891164,216.3,216.27,26.85104578]
["bitfinex","SOLUSD",1731594437659,0.12549,216.29,216.27,26.85104578]
["bitfinex","SOLUSD",1731594437859,0.9891164,216.3,216.27,26.85104578]
["bitfinex","SOLUSD",1731594438197,0.9891164,216.3,216.29,26.85104578]
["bitfinex","SOLUSD",1731594438478,1.1146064,216.3,216.29,26.85104578]
["bitfinex","SOLUSD",1731594438682,0.9891164,216.3,216.29,26.85104578]
["bitfinex","SOLUSD",1731594439073,1.1146064,216.3,216.29,26.85104578]
["bitfinex","SOLUSD",1731594439388,1.1146064,216.3,216.29,31.47444578]
["bitfinex","SOLUSD",1731594440256,0.9891164,216.3,216.29,51.47444578]
["bitfinex","SOLUSD",1731594441159,1.1146064,216.3,216.29,51.47444578]
["bitfinex","SOLUSD",1731594441559,0.9891164,216.3,216.29,51.47444578]
["bitfinex","SOLUSD",1731594447588,0.9891164,216.3,216.29,51.57444578]
["bitfinex","SOLUSD",1731594447792,0.9891164,216.3,216.29,51.47444578]
["bitfinex","SOLUSD",1731594448082,1.64e-05,216.3,216.29,51.47444578]
["bitfinex","SOLUSD",1731594448292,0.12549,216.38,216.3,20.0]
["bitfinex","SOLUSD",1731594448492,0.12549,216.38,216.36,26.85104578]
["bitfinex","SOLUSD",1731594448789,0.12549,216.38,216.3,20.0]
["bitfinex","SOLUSD",1731594448998,0.12549,216.38,216.35,46.85104578]
["bitfinex","SOLUSD",1731594449297,0.12549,216.38,216.35,26.85104578]
["bitfinex","SOLUSD",1731594449500,0.12549,216.38,216.33,26.85104578]
["bitfinex","SOLUSD",1731594449791,26.97653578,216.38,216.31,39.2952]
["bitfinex","SOLUSD",1731594449967,0.1814533,216.39,216.31,39.2952]
["bitfinex","SOLUSD",1731594449968,0.12549,216.35,216.31,16.1803]
["bitfinex","SOLUSD",1731594450378,0.12549,216.35,216.34,26.85104578]
["bitfinex","SOLUSD",1731594450589,0.1814533,216.39,216.34,26.85104578]
["bitfinex","SOLUSD",1731594451189,0.12549,216.38,216.34,26.85104578]
["bitfinex","SOLUSD",1731594451488,0.12549,216.38,216.33,26.85104578]
["bitfinex","SOLUSD",1731594451988,0.12549,216.38,216.34,16.1781]
["bitfinex","SOLUSD",1731594452892,0.12549,216.38,216.34,43.02914578]
["bitfinex","SOLUSD",1731594453276,0.12549,216.38,216.34,16.1781]
["bitfinex","SOLUSD",1731594454773,0.12549,216.38,216.25,24.28859197]
["bitfinex","SOLUSD",1731594454774,16.90197419,216.36,216.31,4.6229]
["bitfinex","SOLUSD",1731594454975,16.90197419,216.36,216.31,16.1803]
["bitfinex","SOLUSD",1731594455173,0.12549,216.33,216.31,16.1803]
["bitfinex","SOLUSD",1731594456073,16.90197419,216.37,216.31,11.5574]
["bitfinex","SOLUSD",1731594456481,0.12549,216.35,216.31,11.5574]
["bitfinex","SOLUSD",1731594457083,16.77648419,216.38,216.31,28.33388419]
["bitfinex","SOLUSD",1731594457391,0.1814533,216.39,216.32,16.77648419]
["bitfinex","SOLUSD",1731594457692,0.12549,216.38,216.32,16.77648419]
["bitfinex","SOLUSD",1731594457877,0.12549,216.38,216.31,28.33388419]
["bitfinex","SOLUSD",1731594458393,0.12549,216.38,216.31,32.95678419]
["bitfinex","SOLUSD",1731594458579,0.12549,216.38,216.32,16.77648419]
["bitfinex","SOLUSD",1731594458984,0.12549,216.38,216.31,32.95678419]
["bitfinex","SOLUSD",1731594459169,16.90197419,216.38,216.31,32.95678419]
["bitfinex","SOLUSD",1731594459367,0.12549,216.33,216.31,16.1803]
["bitfinex","SOLUSD",1731594460404,0.12549,216.34,216.31,28.33388419]
["bitfinex","SOLUSD",1731594460606,16.90197419,216.34,216.31,11.5574]
["bitfinex","SOLUSD",1731594460903,0.12549,216.31,216.27,11.5595]
["bitfinex","SOLUSD",1731594461077,16.90197419,216.31,216.27,11.5595]
["bitfinex","SOLUSD",1731594461590,16.90197419,216.29,216.23,11.5614]
["bitfinex","SOLUSD",1731594462203,0.12549,216.27,216.23,11.5614]
["bitfinex","SOLUSD",1731594462694,0.12549,216.28,216.23,11.5614]
["bitfinex","SOLUSD",1731594464786,0.12549,216.27,216.23,11.5614]
["bitfinex","SOLUSD",1731594465103,16.90197419,216.27,216.23,11.5614]
["bitfinex","SOLUSD",1731594465482,0.12549,216.25,216.23,11.5614]
["bitfinex","SOLUSD",1731594466084,0.12549,216.27,216.23,11.5614]
["bitfinex","SOLUSD",1731594468482,16.77648419,216.29,216.23,11.5614]
["bitfinex","SOLUSD",1731594468688,0.12549,216.29,216.23,11.5614]
["bitfinex","SOLUSD",1731594469389,0.12549,216.28,216.23,11.5614]
["bitfinex","SOLUSD",1731594470198,16.90197419,216.3,216.23,32.96258419]
["bitfinex","SOLUSD",1731594470790,0.12549,216.3,216.23,32.96258419]
["bitfinex","SOLUSD",1731594471092,16.90197419,216.3,216.23,32.96258419]
["bitfinex","SOLUSD",1731594472506,0.12549,216.3,216.23,32.96258419]
["bitfinex","SOLUSD",1731594472708,16.90197419,216.3,216.23,32.96258419]
["bitfinex","SOLUSD",1731594473795,16.90197419,216.28,216.21,39.90208419]
["bitfinex","SOLUSD",1731594475010,16.90197419,216.28,216.21,56.08998419]
["bitfinex","SOLUSD",1731594475192,0.12549,216.28,216.22,16.77648419]
["bitfinex","SOLUSD",1731594475592,0.12549,216.28,216.23,16.77648419]
["bitfinex","SOLUSD",1731594476111,16.77648419,216.3,216.23,16.77648419]
["bitfinex","SOLUSD",1731594476323,16.77648419,216.32,216.24,16.77648419]
["bitfinex","SOLUSD",1731594476612,23.15608419,216.37,216.3,16.77648419]
["bitfinex","SOLUSD",1731594476818,0.12549,216.36,216.3,16.77648419]
["bitfinex","SOLUSD",1731594476989,0.12549,216.36,216.31,16.1803]
["bitfinex","SOLUSD",1731594477310,16.77648419,216.37,216.31,16.1803]
["bitfinex","SOLUSD",1731594477506,0.12549,216.36,216.31,16.1803]
["bitfinex","SOLUSD",1731594478207,16.77648419,216.38,216.31,32.95678419]
["bitfinex","SOLUSD",1731594478889,0.12549,216.37,216.31,32.95678419]
["bitfinex","SOLUSD",1731594479516,16.77648419,216.38,216.31,11.5574]
["bitfinex","SOLUSD",1731594479517,16.77648419,216.34,216.31,11.5574]
["bitfinex","SOLUSD",1731594479718,0.12549,216.33,216.31,11.5574]
["bitfinex","SOLUSD",1731594479914,0.12549,216.33,216.31,16.1803]
["bitfinex","SOLUSD",1731594480294,0.12549,216.35,216.31,32.95678419]
["bitfinex","SOLUSD",1731594480498,0.12549,216.35,216.32,16.77648419]
["bitfinex","SOLUSD",1731594480921,16.90197419,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731594481112,0.1814533,216.39,216.33,16.1789]
["bitfinex","SOLUSD",1731594481113,16.90197419,216.36,216.33,16.1789]
["bitfinex","SOLUSD",1731594481315,0.12549,216.36,216.33,16.1789]
["bitfinex","SOLUSD",1731594481621,16.90197419,216.37,216.26,23.1196]
["bitfinex","SOLUSD",1731594481812,16.90197419,216.37,216.29,11.5582]
["bitfinex","SOLUSD",1731594481813,0.12549,216.31,216.29,11.5582]
["bitfinex","SOLUSD",1731594482121,0.12549,216.31,216.3,16.77648419]
["bitfinex","SOLUSD",1731594482295,199.75336819,216.38,216.3,16.77648419]
["bitfinex","SOLUSD",1731594482296,159.2,216.38,216.3,16.77648419]
["bitfinex","SOLUSD",1731594482497,0.1814533,216.39,216.34,16.77648419]
["bitfinex","SOLUSD",1731594482714,0.12549,216.38,216.33,16.77648419]
["bitfinex","SOLUSD",1731594482915,0.12549,216.38,216.32,16.77648419]
["bitfinex","SOLUSD",1731594483116,0.12549,216.38,216.28,16.1826]
["bitfinex","SOLUSD",1731594483318,0.12549,216.38,216.32,16.77648419]
["bitfinex","SOLUSD",1731594483703,0.12549,216.38,216.33,16.77648419]
["bitfinex","SOLUSD",1731594484122,0.12549,216.38,216.35,16.77648419]
["bitfinex","SOLUSD",1731594484419,0.12549,216.38,216.34,16.77648419]
["bitfinex","SOLUSD",1731594485119,0.12549,216.38,216.35,16.1774]
["bitfinex","SOLUSD",1731594486224,0.12549,216.38,216.36,16.77648419]
["bitfinex","SOLUSD",1731594486418,0.12549,216.38,216.35,16.1774]
["bitfinex","SOLUSD",1731594486603,0.12549,216.38,216.36,16.77648419]
["bitfinex","SOLUSD",1731594486794,0.12549,216.38,216.37,16.77648419]
["bitfinex","SOLUSD",1731594486998,0.1814533,216.39,216.37,16.77648419]
["bitfinex","SOLUSD",1731594487297,0.1814533,216.39,216.35,11.5553]
["bitfinex","SOLUSD",1731594487298,0.1814533,216.39,216.38,21.39788419]
["bitfinex","SOLUSD",1731594487933,0.1814533,216.39,216.36,4.6217]
["bitfinex","SOLUSD",1731594488103,0.12549,216.38,216.36,4.6217]
["bitfinex","SOLUSD",1731594488304,0.12549,216.38,216.35,16.1774]
["bitfinex","SOLUSD",1731594488504,0.12549,216.36,216.35,11.5553]
["bitfinex","SOLUSD",1731594488705,0.12549,216.36,216.31,16.18]
["bitfinex","SOLUSD",1731594489013,0.12549,216.34,216.28,16.77648419]
["bitfinex","SOLUSD",1731594489324,0.12549,216.34,216.32,16.77648419]
["bitfinex","SOLUSD",1731594489529,0.12549,216.37,216.3,16.77648419]
["bitfinex","SOLUSD",1731594489933,0.12549,216.37,216.31,16.77648419]
["bitfinex","SOLUSD",1731594490235,0.12549,216.38,216.31,16.77648419]
["bitfinex","SOLUSD",1731594490610,0.12549,216.38,216.32,16.77648419]
["bitfinex","SOLUSD",1731594491530,0.12549,216.38,216.36,16.77648419]
["bitfinex","SOLUSD",1731594492007,0.12549,216.38,216.35,16.77648419]
["bitfinex","SOLUSD",1731594492204,0.12549,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731594492537,4.74699,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731594492715,0.12549,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731594493236,16.95793749,216.39,216.33,16.1789]
["bitfinex","SOLUSD",1731594493237,0.12549,216.39,216.33,16.1789]
["bitfinex","SOLUSD",1731594493531,0.1071154,216.38,216.33,32.95538419]
["bitfinex","SOLUSD",1731594493931,0.12549,216.33,216.26,39.3044]
["bitfinex","SOLUSD",1731594494131,16.90197419,216.33,216.26,56.08088419]
["bitfinex","SOLUSD",1731594494336,0.12549,216.31,216.26,39.3044]
["bitfinex","SOLUSD",1731594495009,16.90197419,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731594495215,0.12549,216.27,216.22,11.562]
["bitfinex","SOLUSD",1731594495415,0.12549,216.27,216.22,4.6249]
["bitfinex","SOLUSD",1731594495716,16.90197419,216.27,216.23,11.5617]
["bitfinex","SOLUSD",1731594496238,0.12549,216.25,216.23,11.5617]
["bitfinex","SOLUSD",1731594496808,0.12549,216.26,216.23,11.5617]
["bitfinex","SOLUSD",1731594497230,16.90197419,216.26,216.23,11.5617]
["bitfinex","SOLUSD",1731594497535,16.77648419,216.28,216.23,11.5617]
["bitfinex","SOLUSD",1731594497831,159.2,216.31,216.25,16.77648419]
["bitfinex","SOLUSD",1731594498043,159.2,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731594498217,0.12549,216.3,216.26,16.1841]
["bitfinex","SOLUSD",1731594498533,159.2,216.31,216.28,16.77648419]
["bitfinex","SOLUSD",1731594498720,6.1434,216.36,216.3,16.77648419]
["bitfinex","SOLUSD",1731594499124,22.91988419,216.36,216.29,16.77648419]
["bitfinex","SOLUSD",1731594499520,22.91988419,216.36,216.28,16.77648419]
["bitfinex","SOLUSD",1731594499727,16.77648419,216.34,216.27,16.77648419]
["bitfinex","SOLUSD",1731594499925,0.12549,216.33,216.27,16.77648419]
["bitfinex","SOLUSD",1731594500132,0.12549,216.33,216.28,4.6236]
["bitfinex","SOLUSD",1731594500446,0.12549,216.33,216.28,16.1826]
["bitfinex","SOLUSD",1731594500620,0.1071154,216.38,216.31,16.77648419]
["bitfinex","SOLUSD",1731594500935,0.1071154,216.38,216.28,39.3007]
["bitfinex","SOLUSD",1731594500936,0.1071154,216.38,216.37,16.77648419]
["bitfinex","SOLUSD",1731594501442,0.1071154,216.38,216.35,16.4883]
["bitfinex","SOLUSD",1731594502025,0.1071154,216.38,216.36,16.1767]
["bitfinex","SOLUSD",1731594502849,0.1071154,216.38,216.37,16.77648419]
["bitfinex","SOLUSD",1731594504944,0.1071154,216.38,216.36,16.1767]
["bitfinex","SOLUSD",1731594505123,0.1071154,216.38,216.36,32.95318419]
["bitfinex","SOLUSD",1731594505519,0.1071154,216.38,216.37,16.77648419]
["bitfinex","SOLUSD",1731594505844,0.1071154,216.38,216.36,16.1767]
["bitfinex","SOLUSD",1731594506034,0.1071154,216.38,216.31,32.95678419]
["bitfinex","SOLUSD",1731594506353,0.1071154,216.38,216.31,39.2952]
["bitfinex","SOLUSD",1731594507048,0.1071154,216.38,216.37,16.77648419]
["bitfinex","SOLUSD",1731594507729,0.1071154,216.38,216.37,21.39818419]
["bitfinex","SOLUSD",1731594511252,0.1071154,216.38,216.37,4.6217]
["bitfinex","SOLUSD",1731594511546,0.1071154,216.38,216.37,21.39818419]
["bitfinex","SOLUSD",1731594512743,0.1071154,216.38,216.37,41.39818419]
["bitfinex","SOLUSD",1731594513543,0.1341772,216.42,216.38,20.1]
["bitfinex","SOLUSD",1731594513727,0.1341772,216.48,216.38,20.1]
["bitfinex","SOLUSD",1731594513728,0.1341772,216.48,216.39,1.02379092]
["bitfinex","SOLUSD",1731594513951,0.1341772,216.48,216.41,0.2]
["bitfinex","SOLUSD",1731594514253,0.1341772,216.48,216.45,0.1]
["bitfinex","SOLUSD",1731594514453,0.1341772,216.48,216.46,15.7411]
["bitfinex","SOLUSD",1731594514656,0.1341772,216.48,216.47,36.77648419]
["bitfinex","SOLUSD",1731594515342,0.1341772,216.48,216.47,41.39598419]
["bitfinex","SOLUSD",1731594516628,0.2596672,216.48,216.47,4.6195]
["bitfinex","SOLUSD",1731594517053,0.2596672,216.48,216.47,21.39598419]
["bitfinex","SOLUSD",1731594521033,0.0951316,216.54,216.5,0.1]
["bitfinex","SOLUSD",1731594521235,30.0,216.6,216.55,0.1]
["bitfinex","SOLUSD",1731594521454,30.0,216.6,216.59,36.77648419]
["bitfinex","SOLUSD",1731594521653,30.0,216.6,216.59,16.77648419]
["bitfinex","SOLUSD",1731594521842,30.12549,216.6,216.59,16.77648419]
["bitfinex","SOLUSD",1731594522160,30.0,216.6,216.59,16.77648419]
["bitfinex","SOLUSD",1731594522532,30.12549,216.6,216.59,16.77648419]
["bitfinex","SOLUSD",1731594522730,30.0970052,216.6,216.59,21.39348419]
["bitfinex","SOLUSD",1731594523934,30.2224952,216.6,216.59,4.617]
["bitfinex","SOLUSD",1731594524642,30.0970052,216.6,216.59,41.39348419]
["bitfinex","SOLUSD",1731594526737,30.0970052,216.6,216.59,58.16996838]
["bitfinex","SOLUSD",1731594526967,30.0970052,216.6,216.59,41.39348419]
["bitfinex","SOLUSD",1731594527634,30.0970052,216.6,216.59,58.16996838]
["bitfinex","SOLUSD",1731594527956,30.0970052,216.6,216.59,41.39348419]
["bitfinex","SOLUSD",1731594528146,30.0970052,216.6,216.59,58.16996838]
["bitfinex","SOLUSD",1731594528344,30.0970052,216.6,216.59,41.39348419]
["bitfinex","SOLUSD",1731594531858,30.2224952,216.6,216.59,21.39348419]
["bitfinex","SOLUSD",1731594532039,30.0970052,216.6,216.59,21.39348419]
["bitfinex","SOLUSD",1731594532647,30.2224952,216.6,216.59,21.39348419]
["bitfinex","SOLUSD",1731594534266,0.12549,216.59,216.54,16.77648419]
["bitfinex","SOLUSD",1731594534472,0.12549,216.59,216.58,16.77648419]
["bitfinex","SOLUSD",1731594534955,0.12549,216.59,216.58,21.39368419]
["bitfinex","SOLUSD",1731594535362,30.0970052,216.6,216.58,32.93668419]
["bitfinex","SOLUSD",1731594535655,30.0970052,216.6,216.59,16.77648419]
["bitfinex","SOLUSD",1731594538772,30.2224952,216.6,216.59,16.77648419]
["bitfinex","SOLUSD",1731594539065,0.12549,216.59,216.58,28.31948419]
["bitfinex","SOLUSD",1731594539271,0.12549,216.59,216.54,11.545]
["bitfinex","SOLUSD",1731594539439,0.12549,216.59,216.54,16.1629]
["bitfinex","SOLUSD",1731594540071,0.0970052,216.6,216.54,16.1629]
["bitfinex","SOLUSD",1731594540267,4.8392952,216.6,216.54,16.1629]
["bitfinex","SOLUSD",1731594540454,0.2224952,216.6,216.54,16.1629]
["bitfinex","SOLUSD",1731594540853,0.2224952,216.6,216.51,23.0936]
["bitfinex","SOLUSD",1731594540854,0.12549,216.57,216.52,4.6183]
["bitfinex","SOLUSD",1731594541081,0.12549,216.55,216.5,16.1658]
["bitfinex","SOLUSD",1731594541246,0.12549,216.53,216.46,16.77648419]
["bitfinex","SOLUSD",1731594541442,0.12549,216.53,216.4,39.7515]
["bitfinex","SOLUSD",1731594541443,0.12549,216.53,216.48,16.77648419]
["bitfinex","SOLUSD",1731594541974,16.77648419,216.56,216.48,16.77648419]
["bitfinex","SOLUSD",1731594541975,0.12549,216.55,216.48,16.77648419]
["bitfinex","SOLUSD",1731594542175,0.12549,216.53,216.48,16.77648419]
["bitfinex","SOLUSD",1731594542544,0.12549,216.53,216.49,4.6191]
["bitfinex","SOLUSD",1731594542949,0.12549,216.55,216.49,4.6191]
["bitfinex","SOLUSD",1731594543157,0.12549,216.55,216.49,16.1669]
["bitfinex","SOLUSD",1731594543452,0.12549,216.55,216.41,1.27519916]
["bitfinex","SOLUSD",1731594543453,0.12549,216.48,216.41,11.5521]
["bitfinex","SOLUSD",1731594543686,6.1604,216.49,216.41,11.5521]
["bitfinex","SOLUSD",1731594543687,16.77648419,216.46,216.41,11.5521]
["bitfinex","SOLUSD",1731594543874,0.12549,216.45,216.41,11.5521]
["bitfinex","SOLUSD",1731594544572,0.12549,216.47,216.41,16.1729]
["bitfinex","SOLUSD",1731594545353,0.12549,216.45,216.41,11.5521]
["bitfinex","SOLUSD",1731594546069,0.12549,216.45,216.41,16.1729]
["bitfinex","SOLUSD",1731594547779,0.12549,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731594548378,16.77648419,216.48,216.41,16.1729]
["bitfinex","SOLUSD",1731594548586,16.77648419,216.47,216.41,16.1729]
["bitfinex","SOLUSD",1731594549160,0.12549,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731594549463,16.90197419,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731594550078,0.12549,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731594550284,16.90197419,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731594551585,0.12549,216.42,216.39,0.070004]
["bitfinex","SOLUSD",1731594551900,0.12549,216.42,216.39,4.691104]
["bitfinex","SOLUSD",1731594552069,0.12549,216.43,216.39,16.244304]
["bitfinex","SOLUSD",1731594552581,16.77648419,216.45,216.39,16.244304]
["bitfinex","SOLUSD",1731594552966,0.12549,216.44,216.39,16.244304]
["bitfinex","SOLUSD",1731594553887,0.12549,216.41,216.39,0.070004]
["bitfinex","SOLUSD",1731594554362,16.77648419,216.46,216.39,16.244304]
["bitfinex","SOLUSD",1731594554563,0.12549,216.43,216.39,16.244304]
["bitfinex","SOLUSD",1731594554777,16.77648419,216.47,216.39,16.244304]
["bitfinex","SOLUSD",1731594554978,16.77648419,216.5,216.4,20.0]
["bitfinex","SOLUSD",1731594555187,16.2573,216.52,216.44,16.77648419]
["bitfinex","SOLUSD",1731594555188,0.12549,216.51,216.44,16.77648419]
["bitfinex","SOLUSD",1731594555485,16.2573,216.52,216.44,16.77648419]
["bitfinex","SOLUSD",1731594555486,33.03378419,216.52,216.44,16.77648419]
["bitfinex","SOLUSD",1731594555685,6.4125,216.54,216.4,20.0]
["bitfinex","SOLUSD",1731594555686,23.18898419,216.54,216.47,16.1684]
["bitfinex","SOLUSD",1731594555986,0.12549,216.53,216.47,32.94488419]
["bitfinex","SOLUSD",1731594556390,15.2684,216.58,216.47,32.94488419]
["bitfinex","SOLUSD",1731594556391,6.5583,216.6,216.52,16.77648419]
["bitfinex","SOLUSD",1731594556566,32.04488419,216.63,216.56,16.77648419]
["bitfinex","SOLUSD",1731594556884,0.12549,216.6,216.54,16.77648419]
["bitfinex","SOLUSD",1731594557384,16.77648419,216.61,216.53,16.77648419]
["bitfinex","SOLUSD",1731594557774,16.77648419,216.61,216.54,16.1632]
["bitfinex","SOLUSD",1731594557994,16.77648419,216.61,216.54,32.93968419]
["bitfinex","SOLUSD",1731594558288,16.77648419,216.62,216.54,16.1632]
["bitfinex","SOLUSD",1731594558493,0.2224952,216.59,216.54,11.5452]
["bitfinex","SOLUSD",1731594558669,0.2224952,216.59,216.54,16.1632]
["bitfinex","SOLUSD",1731594559184,0.12549,216.55,216.52,4.6183]
["bitfinex","SOLUSD",1731594560067,0.12549,216.56,216.52,11.5462]
["bitfinex","SOLUSD",1731594560787,0.12549,216.56,216.42,1.24427012]
["bitfinex","SOLUSD",1731594560788,6.6386,216.56,216.42,1.14427012]
["bitfinex","SOLUSD",1731594560991,0.12549,216.46,216.41,4.6206]
["bitfinex","SOLUSD",1731594561288,0.1,216.51,216.39,16.244304]
["bitfinex","SOLUSD",1731594561289,0.12549,216.44,216.39,16.244304]
["bitfinex","SOLUSD",1731594562286,16.77648419,216.49,216.4,16.77648419]
["bitfinex","SOLUSD",1731594562489,16.77648419,216.5,216.42,16.77648419]
["bitfinex","SOLUSD",1731594562693,4.6188,216.51,216.39,16.244304]
["bitfinex","SOLUSD",1731594562694,0.12549,216.48,216.41,16.77648419]
["bitfinex","SOLUSD",1731594563067,0.12549,216.48,216.42,16.77648419]
["bitfinex","SOLUSD",1731594563392,0.12549,216.48,216.39,16.244304]
["bitfinex","SOLUSD",1731594563393,0.12549,216.48,216.41,16.77648419]
["bitfinex","SOLUSD",1731594563574,0.12549,216.48,216.39,0.070004]
["bitfinex","SOLUSD",1731594563575,0.12549,216.45,216.42,11.5516]
["bitfinex","SOLUSD",1731594564179,0.12549,216.49,216.42,28.32808419]
["bitfinex","SOLUSD",1731594564496,0.12549,216.49,216.42,32.94868419]
["bitfinex","SOLUSD",1731594564796,16.90197419,216.5,216.42,32.94868419]
["bitfinex","SOLUSD",1731594564994,0.12549,216.48,216.42,32.94868419]
["bitfinex","SOLUSD",1731594565288,16.90197419,216.46,216.4,4.6209]
["bitfinex","SOLUSD",1731594565467,16.90197419,216.44,216.39,0.070004]
["bitfinex","SOLUSD",1731594565667,0.12549,216.44,216.39,0.070004]
["bitfinex","SOLUSD",1731594566479,0.12549,216.45,216.4,4.621]
["bitfinex","SOLUSD",1731594566679,0.12549,216.45,216.41,16.77648419]
["bitfinex","SOLUSD",1731594566881,0.12549,216.45,216.4,32.95008419]
["bitfinex","SOLUSD",1731594567088,0.12549,216.46,216.4,32.95008419]
["bitfinex","SOLUSD",1731594567594,0.12549,216.44,216.4,16.1736]
["bitfinex","SOLUSD",1731594567768,0.12549,216.44,216.41,16.77648419]
["bitfinex","SOLUSD",1731594567968,0.12549,216.44,216.4,16.1736]
["bitfinex","SOLUSD",1731594568395,0.12549,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731594568769,16.90197419,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731594570275,0.12549,216.46,216.41,16.77648419]
["bitfinex","SOLUSD",1731594570479,0.12549,216.46,216.4,32.95008419]
["bitfinex","SOLUSD",1731594570893,0.12549,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731594571080,16.90197419,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731594571279,0.12549,216.43,216.4,16.1736]
["bitfinex","SOLUSD",1731594571597,0.12549,216.43,216.4,11.5526]
["bitfinex","SOLUSD",1731594571777,0.12549,216.43,216.4,16.1736]
["bitfinex","SOLUSD",1731594572097,0.12549,216.42,216.4,11.5526]
["bitfinex","SOLUSD",1731594572392,4.6198,216.46,216.39,0.070004]
["bitfinex","SOLUSD",1731594572393,0.12549,216.4,216.39,0.070004]
["bitfinex","SOLUSD",1731594572767,0.12549,216.41,216.39,0.070004]
["bitfinex","SOLUSD",1731594573300,16.90197419,216.4,216.39,0.070004]
["bitfinex","SOLUSD",1731594573594,0.12549,216.4,216.39,0.070004]
["bitfinex","SOLUSD",1731594577395,16.90197419,216.4,216.39,0.070004]
["bitfinex","SOLUSD",1731594578104,40.87885819,216.4,216.39,0.070004]
["bitfinex","SOLUSD",1731594578398,40.87885819,216.4,216.31,0.1670092]
["bitfinex","SOLUSD",1731594578399,28.523574,216.39,216.31,0.1670092]
["bitfinex","SOLUSD",1731594578606,16.90197419,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594578896,0.12549,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594579103,16.90197419,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594579602,0.12549,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594580301,16.90197419,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594582200,0.12549,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594582402,16.90197419,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594582775,0.12549,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594582977,16.90197419,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594583575,0.12549,216.32,216.31,0.1670092]
["bitfinex","SOLUSD",1731594584300,0.12549,216.32,216.28,4.6235]
["bitfinex","SOLUSD",1731594584301,0.12549,216.31,216.29,0.2456999]
["bitfinex","SOLUSD",1731594584988,0.12549,216.33,216.29,0.2456999]
["bitfinex","SOLUSD",1731594585576,16.77648419,216.38,216.32,16.1796]
["bitfinex","SOLUSD",1731594585991,16.90197419,216.37,216.32,16.1796]
["bitfinex","SOLUSD",1731594586791,16.90197419,216.37,216.32,11.5569]
["bitfinex","SOLUSD",1731594586792,0.12549,216.37,216.32,11.5569]
["bitfinex","SOLUSD",1731594586989,0.12549,216.38,216.32,28.33338419]
["bitfinex","SOLUSD",1731594587390,6.1387,216.39,216.33,16.77648419]
["bitfinex","SOLUSD",1731594587593,16.77648419,216.43,216.36,16.77648419]
["bitfinex","SOLUSD",1731594587790,16.77648419,216.4,216.32,28.33338419]
["bitfinex","SOLUSD",1731594588281,16.77648419,216.38,216.32,11.5569]
["bitfinex","SOLUSD",1731594588482,16.77648419,216.39,216.32,28.33338419]
["bitfinex","SOLUSD",1731594588688,0.12549,216.38,216.32,28.33338419]
["bitfinex","SOLUSD",1731594588910,0.12549,216.38,216.32,32.95608419]
["bitfinex","SOLUSD",1731594589083,0.12549,216.39,216.33,16.77648419]
["bitfinex","SOLUSD",1731594589602,16.90197419,216.41,216.34,16.77648419]
["bitfinex","SOLUSD",1731594589803,16.77648419,216.42,216.34,16.77648419]
["bitfinex","SOLUSD",1731594589992,15.2488,216.44,216.37,16.77648419]
["bitfinex","SOLUSD",1731594589993,36.64558419,216.44,216.37,16.77648419]
["bitfinex","SOLUSD",1731594590193,16.77648419,216.42,216.35,16.77648419]
["bitfinex","SOLUSD",1731594590385,0.12549,216.41,216.35,16.77648419]
["bitfinex","SOLUSD",1731594591190,16.77648419,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731594591804,0.12549,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731594592300,16.77648419,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731594592301,0.12549,216.43,216.36,16.77648419]
["bitfinex","SOLUSD",1731594592481,0.12549,216.43,216.38,16.77648419]
["bitfinex","SOLUSD",1731594592687,159.2,216.48,216.4,16.77648419]
["bitfinex","SOLUSD",1731594592688,180.59598419,216.48,216.4,16.77648419]
["bitfinex","SOLUSD",1731594592884,180.59598419,216.48,216.32,23.1139]
["bitfinex","SOLUSD",1731594592885,0.12549,216.45,216.38,16.77648419]
["bitfinex","SOLUSD",1731594593505,0.12549,216.45,216.4,16.77648419]
["bitfinex","SOLUSD",1731594593710,16.90197419,216.46,216.4,4.6208]
["bitfinex","SOLUSD",1731594593914,0.12549,216.46,216.4,21.39728419]
["bitfinex","SOLUSD",1731594594205,0.12549,216.46,216.4,16.1734]
["bitfinex","SOLUSD",1731594594391,0.12549,216.45,216.4,32.94988419]
["bitfinex","SOLUSD",1731594595188,0.12549,216.46,216.4,32.94988419]
["bitfinex","SOLUSD",1731594595589,0.12549,216.44,216.38,16.77648419]
["bitfinex","SOLUSD",1731594596094,0.12549,216.44,216.39,16.77648419]
["bitfinex","SOLUSD",1731594596400,0.12549,216.45,216.39,16.77648419]
["bitfinex","SOLUSD",1731594596710,0.12549,216.41,216.34,16.77648419]
["bitfinex","SOLUSD",1731594596896,4.6198,216.46,216.33,56.06818419]
["bitfinex","SOLUSD",1731594596897,0.12549,216.39,216.33,56.06818419]
["bitfinex","SOLUSD",1731594597204,16.77648419,216.46,216.38,16.77648419]
["bitfinex","SOLUSD",1731594597405,0.12549,216.47,216.33,62.4045]
["bitfinex","SOLUSD",1731594597608,0.12549,216.47,216.33,34.6692]
["bitfinex","SOLUSD",1731594597812,4.74509,216.47,216.33,34.6692]
["bitfinex","SOLUSD",1731594598193,4.74509,216.47,216.34,20.0]
["bitfinex","SOLUSD",1731594598495,0.12549,216.42,216.36,16.77648419]
["bitfinex","SOLUSD",1731594598898,0.12549,216.42,216.38,16.77648419]
["bitfinex","SOLUSD",1731594599108,16.77648419,216.45,216.37,16.77648419]
["bitfinex","SOLUSD",1731594599311,0.12549,216.42,216.36,16.88714599]
["bitfinex","SOLUSD",1731594599693,0.12549,216.41,216.37,16.1759]
["bitfinex","SOLUSD",1731594600407,16.77648419,216.42,216.37,16.1759]
["bitfinex","SOLUSD",1731594600408,0.12549,216.42,216.37,32.95238419]
["bitfinex","SOLUSD",1731594600604,16.77648419,216.48,216.41,16.77648419]
["bitfinex","SOLUSD",1731594600795,16.77648419,216.46,216.39,16.77648419]
["bitfinex","SOLUSD",1731594600994,16.77648419,216.46,216.38,16.77648419]
["bitfinex","SOLUSD",1731594601303,21.2464,216.49,216.37,39.2844]
["bitfinex","SOLUSD",1731594601514,16.77648419,216.42,216.37,39.2844]
["bitfinex","SOLUSD",1731594601818,0.12549,216.42,216.37,56.06088419]
["bitfinex","SOLUSD",1731594602015,16.77648419,216.45,216.38,16.77648419]
["bitfinex","SOLUSD",1731594602315,16.77648419,216.48,216.41,16.77648419]
["bitfinex","SOLUSD",1731594602613,23.21868419,216.5,216.43,16.77648419]
["bitfinex","SOLUSD",1731594602912,23.21868419,216.5,216.39,15.4761]
["bitfinex","SOLUSD",1731594602913,6.3379,216.55,216.4,23.876884]
["bitfinex","SOLUSD",1731594603107,23.11438419,216.55,216.48,16.77648419]
["bitfinex","SOLUSD",1731594603415,16.77648419,216.54,216.47,16.77648419]
["bitfinex","SOLUSD",1731594603618,23.01438419,216.55,216.47,16.77648419]
["bitfinex","SOLUSD",1731594603819,6.2379,216.55,216.5,16.1662]
["bitfinex","SOLUSD",1731594604016,0.12549,216.54,216.5,16.1662]
["bitfinex","SOLUSD",1731594604214,6.3379,216.55,216.5,16.1662]
["bitfinex","SOLUSD",1731594604215,23.11438419,216.55,216.5,16.1662]
["bitfinex","SOLUSD",1731594604513,16.77648419,216.54,216.5,16.1662]
["bitfinex","SOLUSD",1731594604709,6.3379,216.55,216.46,11.5492]
["bitfinex","SOLUSD",1731594604710,0.12549,216.5,216.46,11.5492]
["bitfinex","SOLUSD",1731594604895,16.90197419,216.5,216.46,11.5492]
["bitfinex","SOLUSD",1731594605095,0.12549,216.46,216.39,15.4761]
["bitfinex","SOLUSD",1731594605312,16.77648419,216.43,216.38,4.6214]
["bitfinex","SOLUSD",1731594605492,16.77648419,216.45,216.38,4.6214]
["bitfinex","SOLUSD",1731594605697,159.2,216.54,216.42,16.77648419]
["bitfinex","SOLUSD",1731594605914,16.77648419,216.5,216.42,16.77648419]
["bitfinex","SOLUSD",1731594606122,0.12549,216.48,216.42,16.77648419]
["bitfinex","SOLUSD",1731594606309,0.12549,216.48,216.4,16.77648419]
["bitfinex","SOLUSD",1731594606502,0.12549,216.48,216.41,16.77648419]
["bitfinex","SOLUSD",1731594606903,0.12549,216.48,216.42,16.1722]
["bitfinex","SOLUSD",1731594607301,6.3379,216.55,216.47,16.77648419]
["bitfinex","SOLUSD",1731594607302,23.11438419,216.55,216.47,16.77648419]
["bitfinex","SOLUSD",1731594607909,16.77648419,216.54,216.47,16.77648419]
["bitfinex","SOLUSD",1731594608322,0.12549,216.54,216.48,16.77648419]
["bitfinex","SOLUSD",1731594608507,23.01438419,216.55,216.47,16.77648419]
["bitfinex","SOLUSD",1731594608715,23.11438419,216.55,216.47,16.77648419]
["bitfinex","SOLUSD",1731594608901,16.87648419,216.55,216.48,16.77648419]
["bitfinex","SOLUSD",1731594609301,16.77648419,216.56,216.48,16.77648419]
["bitfinex","SOLUSD",1731594609620,0.22549,216.55,216.48,16.77648419]
["bitfinex","SOLUSD",1731594609803,17.00197419,216.55,216.48,16.77648419]
["bitfinex","SOLUSD",1731594610005,16.77648419,216.54,216.47,16.77648419]
["bitfinex","SOLUSD",1731594610201,16.77648419,216.5,216.45,11.55]
["bitfinex","SOLUSD",1731594610618,16.77648419,216.5,216.45,16.17]
["bitfinex","SOLUSD",1731594610921,16.77648419,216.51,216.45,16.17]
["bitfinex","SOLUSD",1731594611119,16.77648419,216.54,216.46,16.77648419]
["bitfinex","SOLUSD",1731594611331,16.77648419,216.51,216.45,16.17]
["bitfinex","SOLUSD",1731594611502,16.77648419,216.53,216.46,16.77648419]
["bitfinex","SOLUSD",1731594611710,16.77648419,216.54,216.46,16.77648419]
["bitfinex","SOLUSD",1731594612020,0.1,216.55,216.45,16.17]
["bitfinex","SOLUSD",1731594612021,16.77648419,216.53,216.45,16.17]
["bitfinex","SOLUSD",1731594612320,16.77648419,216.53,216.45,32.94648419]
["bitfinex","SOLUSD",1731594612521,16.77648419,216.55,216.47,16.77648419]
["bitfinex","SOLUSD",1731594612710,16.77648419,216.54,216.47,16.77648419]
["bitfinex","SOLUSD",1731594612903,16.77648419,216.52,216.45,32.94648419]
["bitfinex","SOLUSD",1731594613104,16.77648419,216.53,216.46,16.77648419]
["bitfinex","SOLUSD",1731594613818,16.77648419,216.53,216.47,4.6195]
["bitfinex","SOLUSD",1731594614319,16.77648419,216.54,216.47,16.1684]
["bitfinex","SOLUSD",1731594614520,16.77648419,216.54,216.47,32.94488419]
["bitfinex","SOLUSD",1731594615106,16.77648419,216.54,216.44,15.0256]
["bitfinex","SOLUSD",1731594615107,16.77648419,216.48,216.44,15.0256]
["bitfinex","SOLUSD",1731594615421,16.77648419,216.5,216.44,15.0256]
["bitfinex","SOLUSD",1731594615624,16.77648419,216.5,216.44,19.6458]
["bitfinex","SOLUSD",1731594615805,4.6184,216.53,216.46,16.77648419]
["bitfinex","SOLUSD",1731594616521,4.6184,216.53,216.47,16.77648419]
["bitfinex","SOLUSD",1731594616734,4.718,216.55,216.49,16.77648419]
["bitfinex","SOLUSD",1731594616910,0.12549,216.54,216.48,16.77648419]
["bitfinex","SOLUSD",1731594617103,16.90197419,216.54,216.44,31.1963]
["bitfinex","SOLUSD",1731594617305,0.12549,216.52,216.46,16.77648419]
["bitfinex","SOLUSD",1731594617927,4.74369,216.54,216.48,16.77648419]
["bitfinex","SOLUSD",1731594618098,21.52017419,216.54,216.46,21.39608419]
["bitfinex","SOLUSD",1731594618301,21.52017419,216.54,216.47,16.77648419]
["bitfinex","SOLUSD",1731594618515,11.7020144,216.59,216.5,16.77648419]
["bitfinex","SOLUSD",1731594618516,4.6177,216.56,216.5,16.77648419]
["bitfinex","SOLUSD",1731594618905,0.22549,216.55,216.5,16.77648419]
["bitfinex","SOLUSD",1731594619125,4.6177,216.56,216.52,16.77648419]
["bitfinex","SOLUSD",1731594619307,0.1594144,216.59,216.55,16.77648419]
["bitfinex","SOLUSD",1731594619504,0.1594144,216.59,216.56,1.02316152]
["bitfinex","SOLUSD",1731594619707,0.1350381,216.65,216.6,20.1]
["bitfinex","SOLUSD",1731594619912,0.1350381,216.65,216.63,16.1565]
["bitfinex","SOLUSD",1731594620423,0.1350381,216.65,216.59,16.77648419]
["bitfinex","SOLUSD",1731594620626,0.1350381,216.65,216.61,16.77648419]
["bitfinex","SOLUSD",1731594620916,0.1350381,216.65,216.6,16.77648419]
["bitfinex","SOLUSD",1731594621306,0.1350381,216.65,216.56,16.4903]
["bitfinex","SOLUSD",1731594621307,0.1350381,216.65,216.61,16.77648419]
["bitfinex","SOLUSD",1731594622025,0.1350381,216.65,216.6,16.77648419]
["bitfinex","SOLUSD",1731594622623,0.1350381,216.65,216.61,16.77648419]
["bitfinex","SOLUSD",1731594624113,0.1350381,216.65,216.64,36.77648419]
["bitfinex","SOLUSD",1731594624324,0.1350381,216.72,216.65,16.0387]
["bitfinex","SOLUSD",1731594624511,0.1350381,216.72,216.71,16.77648419]
["bitfinex","SOLUSD",1731594624906,0.1350381,216.72,216.71,26.7398294]
["bitfinex","SOLUSD",1731594626124,0.1350381,216.72,216.68,26.7398294]
["bitfinex","SOLUSD",1731594626334,26.8653194,216.69,216.6,42.2569294]
["bitfinex","SOLUSD",1731594626635,0.12549,216.65,216.6,26.7398294]
["bitfinex","SOLUSD",1731594626828,0.12549,216.65,216.58,16.16]
["bitfinex","SOLUSD",1731594627316,11.3793381,216.72,216.58,16.16]
["bitfinex","SOLUSD",1731594628230,11.3793381,216.72,216.64,26.7398294]
["bitfinex","SOLUSD",1731594628231,26.8653194,216.71,216.64,26.7398294]
["bitfinex","SOLUSD",1731594628416,26.8653194,216.71,216.58,11.543]
["bitfinex","SOLUSD",1731594628417,6.7651381,216.72,216.67,26.7398294]
["bitfinex","SOLUSD",1731594628613,6.7651381,216.72,216.71,26.7398294]
["bitfinex","SOLUSD",1731594628614,0.1350381,216.72,216.71,26.7398294]
["bitfinex","SOLUSD",1731594630714,0.1350381,216.72,216.7,16.1512]
["bitfinex","SOLUSD",1731594631015,0.1350381,216.72,216.71,26.7398294]
["bitfinex","SOLUSD",1731594632535,0.1350381,216.79,216.72,16.1498]
["bitfinex","SOLUSD",1731594632709,0.1350381,216.79,216.78,26.7398294]
["bitfinex","SOLUSD",1731594632907,0.1350381,216.79,216.72,16.1498]
["bitfinex","SOLUSD",1731594633235,0.1350381,216.79,216.73,20.0]
["bitfinex","SOLUSD",1731594633424,0.1350381,216.79,216.78,26.7398294]
["bitfinex","SOLUSD",1731594633765,0.1458496,216.79,216.78,26.7398294]
["bitfinex","SOLUSD",1731594634239,0.1458496,216.79,216.78,31.3527294]
["bitfinex","SOLUSD",1731594635216,0.1458496,216.79,216.78,4.6129]
["bitfinex","SOLUSD",1731594635426,0.1458496,216.79,216.78,31.3527294]
["bitfinex","SOLUSD",1731594638237,0.1436099,216.86,216.78,65.9499294]
["bitfinex","SOLUSD",1731594638528,0.1436099,216.86,216.84,26.7398294]
["bitfinex","SOLUSD",1731594638713,0.1436099,216.86,216.85,26.7398294]
["bitfinex","SOLUSD",1731594640234,0.1436099,216.86,216.85,31.3512294]
["bitfinex","SOLUSD",1731594640531,0.1436099,216.86,216.85,32.27315794]
["bitfinex","SOLUSD",1731594640721,0.1436099,216.86,216.85,31.3512294]
["bitfinex","SOLUSD",1731594641737,0.1436099,216.86,216.84,11.5291]
["bitfinex","SOLUSD",1731594641738,0.1436099,216.86,216.83,26.7398294]
["bitfinex","SOLUSD",1731594642631,0.1436099,216.86,216.85,26.7398294]
["bitfinex","SOLUSD",1731594644432,0.1436099,216.86,216.85,31.3512294]
["bitfinex","SOLUSD",1731594645332,0.1436099,216.93,216.85,65.9373294]
["bitfinex","SOLUSD",1731594645521,0.1436099,216.93,216.92,26.7398294]
["bitfinex","SOLUSD",1731594645834,0.1436099,216.93,216.85,39.1975]
["bitfinex","SOLUSD",1731594645835,0.1436099,216.93,216.91,26.7398294]
["bitfinex","SOLUSD",1731594646030,0.1436099,216.93,216.92,26.7398294]
["bitfinex","SOLUSD",1731594646250,0.1436099,216.93,216.91,26.7398294]
["bitfinex","SOLUSD",1731594646439,0.1436099,216.93,216.92,31.3497294]
["bitfinex","SOLUSD",1731594646936,0.1436099,216.93,216.88,26.7398294]
["bitfinex","SOLUSD",1731594647126,0.1436099,216.93,216.89,26.7398294]
["bitfinex","SOLUSD",1731594647323,0.1436099,216.93,216.87,31.3506294]
["bitfinex","SOLUSD",1731594647541,0.1436099,216.93,216.88,26.7398294]
["bitfinex","SOLUSD",1731594647838,0.1436099,216.93,216.89,26.7398294]
["bitfinex","SOLUSD",1731594648014,0.1436099,216.93,216.88,26.7398294]
["bitfinex","SOLUSD",1731594648420,26.8834393,216.93,216.87,4.6108]
["bitfinex","SOLUSD",1731594648616,0.1436099,216.93,216.87,31.3506294]
["bitfinex","SOLUSD",1731594648831,0.1436099,216.93,216.87,32.82573193]
["bitfinex","SOLUSD",1731594650119,21.44074183,216.93,216.87,16.1384]
["bitfinex","SOLUSD",1731594650319,16.83094183,216.93,216.87,16.1384]
["bitfinex","SOLUSD",1731594650534,0.1436099,216.93,216.87,28.21493193]
["bitfinex","SOLUSD",1731594650737,0.1436099,216.93,216.89,16.68733193]
["bitfinex","SOLUSD",1731594651035,0.1436099,216.93,216.88,16.68733193]
["bitfinex","SOLUSD",1731594651814,0.1436099,216.93,216.9,16.68733193]
["bitfinex","SOLUSD",1731594652531,0.1436099,216.93,216.89,16.68733193]
["bitfinex","SOLUSD",1731594652737,0.1436099,216.93,216.9,16.1364]
["bitfinex","SOLUSD",1731594653041,0.1436099,216.93,216.9,32.82373193]
["bitfinex","SOLUSD",1731594653259,0.1436099,216.93,216.9,16.1364]
["bitfinex","SOLUSD",1731594653734,0.1436099,216.93,216.9,32.82373193]
["bitfinex","SOLUSD",1731594653933,0.1436099,216.93,216.92,16.68733193]
["bitfinex","SOLUSD",1731594654158,0.1436099,216.93,216.9,16.1364]
["bitfinex","SOLUSD",1731594654528,0.1436099,216.93,216.9,11.526]
["bitfinex","SOLUSD",1731594655330,0.1436099,216.93,216.9,28.21333193]
["bitfinex","SOLUSD",1731594655729,0.1436099,216.93,216.9,11.526]
["bitfinex","SOLUSD",1731594655932,0.1436099,216.93,216.9,28.21333193]
["bitfinex","SOLUSD",1731594656152,16.83094183,216.93,216.9,11.526]
["bitfinex","SOLUSD",1731594656451,0.1436099,216.93,216.9,28.21333193]
["bitfinex","SOLUSD",1731594656630,0.1436099,216.93,216.92,4.6099]
["bitfinex","SOLUSD",1731594658649,0.1436099,216.93,216.91,11.5255]
["bitfinex","SOLUSD",1731594660324,0.1436099,216.93,216.92,16.68733193]
["bitfinex","SOLUSD",1731594660848,0.1436099,216.93,216.92,21.29723193]
["bitfinex","SOLUSD",1731594667055,0.1436099,217.0,216.92,21.29723193]
["bitfinex","SOLUSD",1731594667056,0.1436099,217.0,216.99,16.68733193]
["bitfinex","SOLUSD",1731594667434,0.1436099,217.0,216.99,36.68733193]
["bitfinex","SOLUSD",1731594667634,0.0429821,217.02,216.99,60.56421593]
["bitfinex","SOLUSD",1731594667833,0.0429821,217.02,217.0,0.92113623]
["bitfinex","SOLUSD",1731594668033,0.0429821,217.02,217.01,16.68733193]
["bitfinex","SOLUSD",1731594668642,0.12549,217.07,217.06,16.68733193]
["bitfinex","SOLUSD",1731594670548,0.12549,217.07,217.06,16.65701193]
["bitfinex","SOLUSD",1731594670741,0.12549,217.07,217.06,21.26401193]
["bitfinex","SOLUSD",1731594671763,0.1703401,217.1,217.06,49.46884386]
["bitfinex","SOLUSD",1731594671932,0.1703401,217.1,217.09,16.68733193]
["bitfinex","SOLUSD",1731594672252,0.1703401,217.19,217.09,16.68733193]
["bitfinex","SOLUSD",1731594672457,0.1703401,217.19,217.08,16.68733193]
["bitfinex","SOLUSD",1731594672647,0.1703401,217.19,217.09,16.1222]
["bitfinex","SOLUSD",1731594672831,0.1703401,217.19,217.18,16.68733193]
["bitfinex","SOLUSD",1731594674651,0.1703401,217.27,217.21,0.1]
["bitfinex","SOLUSD",1731594674852,0.1703401,217.27,217.26,16.68733193]
["bitfinex","SOLUSD",1731594675956,0.1703401,217.27,217.26,21.29003193]
["bitfinex","SOLUSD",1731594676143,0.1703401,217.27,217.26,11.5069]
["bitfinex","SOLUSD",1731594676144,0.4185223,217.27,217.26,11.5069]
["bitfinex","SOLUSD",1731594676330,0.4185223,217.27,217.22,39.70543193]
["bitfinex","SOLUSD",1731594676331,0.4185223,217.27,217.24,4.603]
["bitfinex","SOLUSD",1731594676732,0.4185223,217.27,217.24,16.111]
["bitfinex","SOLUSD",1731594677357,0.12549,217.26,217.24,16.111]
["bitfinex","SOLUSD",1731594677541,0.12549,217.26,217.24,11.508]
["bitfinex","SOLUSD",1731594677738,26.74092928,217.26,217.24,11.508]
["bitfinex","SOLUSD",1731594677938,0.12549,217.26,217.24,11.508]
["bitfinex","SOLUSD",1731594678157,26.74092928,217.26,217.21,4.6038]
["bitfinex","SOLUSD",1731594678341,26.61543928,217.22,217.19,11.5105]
["bitfinex","SOLUSD",1731594678657,26.61543928,217.24,217.19,16.1147]
["bitfinex","SOLUSD",1731594678868,6.0192,217.25,217.2,26.61543928]
["bitfinex","SOLUSD",1731594679162,0.4185223,217.27,217.19,16.1147]
["bitfinex","SOLUSD",1731594679457,0.4185223,217.27,217.23,26.61543928]
["bitfinex","SOLUSD",1731594680154,0.4185223,217.27,217.22,26.61543928]
["bitfinex","SOLUSD",1731594680356,0.12549,217.26,217.23,16.1119]
["bitfinex","SOLUSD",1731594680566,0.12549,217.24,217.18,26.61543928]
["bitfinex","SOLUSD",1731594680776,0.12549,217.23,217.17,4.6046]
["bitfinex","SOLUSD",1731594681058,0.4185223,217.27,217.22,26.61543928]
["bitfinex","SOLUSD",1731594681268,0.4185223,217.27,217.19,11.5106]
["bitfinex","SOLUSD",1731594682163,0.4185223,217.27,217.26,26.61543928]
["bitfinex","SOLUSD",1731594682663,0.4185223,217.27,217.26,31.21813928]
["bitfinex","SOLUSD",1731594692470,6.6147,217.39,217.26,31.21813928]
["bitfinex","SOLUSD",1731594692668,0.2558591,217.4,217.37,26.61543928]
["bitfinex","SOLUSD",1731594692873,0.2558591,217.4,217.35,26.61543928]
["bitfinex","SOLUSD",1731594693067,0.2558591,217.4,217.34,26.61543928]
["bitfinex","SOLUSD",1731594693267,0.2558591,217.4,217.35,42.71833928]
["bitfinex","SOLUSD",1731594693478,0.12549,217.39,217.36,26.61543928]
["bitfinex","SOLUSD",1731594694078,0.12549,217.39,217.35,16.1029]
["bitfinex","SOLUSD",1731594694079,0.12549,217.39,217.35,42.71833928]
["bitfinex","SOLUSD",1731594695068,0.12549,217.39,217.34,26.61543928]
["bitfinex","SOLUSD",1731594695265,0.12549,217.39,217.26,23.0139]
["bitfinex","SOLUSD",1731594695266,26.61543928,217.38,217.31,26.61543928]
["bitfinex","SOLUSD",1731594695581,0.12549,217.36,217.3,26.61543928]
["bitfinex","SOLUSD",1731594695759,0.12549,217.36,217.31,26.61543928]
["bitfinex","SOLUSD",1731594696081,26.61543928,217.39,217.33,26.61543928]
["bitfinex","SOLUSD",1731594696259,0.2558591,217.4,217.35,26.61543928]
["bitfinex","SOLUSD",1731594696581,0.2558591,217.4,217.34,26.61543928]
["bitfinex","SOLUSD",1731594696886,0.2558591,217.4,217.35,26.61543928]
["bitfinex","SOLUSD",1731594697089,26.87129838,217.4,217.36,16.1022]
["bitfinex","SOLUSD",1731594697272,26.61543928,217.38,217.36,11.5016]
["bitfinex","SOLUSD",1731594697575,26.61543928,217.39,217.36,11.5016]
["bitfinex","SOLUSD",1731594698583,0.2558591,217.4,217.36,38.11703928]
["bitfinex","SOLUSD",1731594699088,0.2558591,217.4,217.36,16.1022]
["bitfinex","SOLUSD",1731594700281,0.2558591,217.4,217.36,32.71671526]
["bitfinex","SOLUSD",1731594700482,0.2558591,217.4,217.36,16.1022]
["bitfinex","SOLUSD",1731594700665,16.87037436,217.4,217.36,16.1022]
["bitfinex","SOLUSD",1731594701386,16.87037436,217.4,217.34,16.61451526]
["bitfinex","SOLUSD",1731594701580,16.87037436,217.4,217.33,16.61451526]
["bitfinex","SOLUSD",1731594702090,0.2558591,217.4,217.34,16.61451526]
["bitfinex","SOLUSD",1731594702688,0.2558591,217.4,217.33,16.61451526]
["bitfinex","SOLUSD",1731594702866,16.87037436,217.4,217.33,16.61451526]
["bitfinex","SOLUSD",1731594703061,0.2558591,217.4,217.34,16.61451526]
["bitfinex","SOLUSD",1731594703466,0.2558591,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731594703676,0.2558591,217.4,217.35,32.71741526]
["bitfinex","SOLUSD",1731594704282,0.2558591,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731594704490,16.61451526,217.39,217.35,16.1029]
["bitfinex","SOLUSD",1731594704779,16.87037436,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731594707383,16.61451526,217.38,217.35,16.1029]
["bitfinex","SOLUSD",1731594707791,16.87037436,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731594708178,16.61451526,217.38,217.35,11.5021]
["bitfinex","SOLUSD",1731594708876,16.61451526,217.39,217.35,11.5021]
["bitfinex","SOLUSD",1731594709071,0.2558591,217.4,217.35,11.5021]
["bitfinex","SOLUSD",1731594709072,16.61451526,217.38,217.35,11.5021]
["bitfinex","SOLUSD",1731594709280,16.61451526,217.37,217.35,11.5021]
["bitfinex","SOLUSD",1731594709696,16.61451526,217.38,217.35,11.5021]
["bitfinex","SOLUSD",1731594710287,16.61451526,217.36,217.35,11.5021]
["bitfinex","SOLUSD",1731594710466,16.61451526,217.36,217.32,4.6015]
["bitfinex","SOLUSD",1731594710798,16.61451526,217.33,217.32,4.6015]
["bitfinex","SOLUSD",1731594711088,16.61451526,217.33,217.3,11.5045]
["bitfinex","SOLUSD",1731594711089,16.61451526,217.33,217.3,16.1063]
["bitfinex","SOLUSD",1731594711302,16.61451526,217.35,217.3,16.1063]
["bitfinex","SOLUSD",1731594711586,16.61451526,217.34,217.3,16.1063]
["bitfinex","SOLUSD",1731594711976,16.61451526,217.33,217.3,16.1063]
["bitfinex","SOLUSD",1731594712485,16.61451526,217.33,217.3,11.5045]
["bitfinex","SOLUSD",1731594712695,16.61451526,217.34,217.3,11.5045]
["bitfinex","SOLUSD",1731594713076,16.61451526,217.33,217.3,11.5045]
["bitfinex","SOLUSD",1731594713292,16.61451526,217.31,217.27,4.6025]
["bitfinex","SOLUSD",1731594714276,16.61451526,217.31,217.27,11.5064]
["bitfinex","SOLUSD",1731594714684,16.61451526,217.32,217.27,11.5064]
["bitfinex","SOLUSD",1731594715371,16.61451526,217.31,217.27,11.5064]
["bitfinex","SOLUSD",1731594715987,16.61451526,217.32,217.25,16.61451526]
["bitfinex","SOLUSD",1731594716676,16.61451526,217.32,217.26,16.61451526]
["bitfinex","SOLUSD",1731594716883,16.61451526,217.31,217.21,39.1324]
["bitfinex","SOLUSD",1731594717092,16.61451526,217.31,217.24,16.61451526]
["bitfinex","SOLUSD",1731594717996,16.61451526,217.32,217.25,16.61451526]
["bitfinex","SOLUSD",1731594718195,16.61451526,217.31,217.24,16.61451526]
["bitfinex","SOLUSD",1731594718394,16.61451526,217.31,217.25,16.61451526]
["bitfinex","SOLUSD",1731594718692,16.61451526,217.31,217.24,16.61451526]
["bitfinex","SOLUSD",1731594718998,16.14909,217.35,217.13,6.0507]
["bitfinex","SOLUSD",1731594718999,0.12549,217.24,217.13,6.0507]
["bitfinex","SOLUSD",1731594719178,16.61451526,217.22,217.15,16.61451526]
["bitfinex","SOLUSD",1731594719370,16.61451526,217.23,217.15,16.61451526]
["bitfinex","SOLUSD",1731594719572,159.3,217.34,217.22,16.61451526]
["bitfinex","SOLUSD",1731594719777,0.1,217.37,217.14,62.2718]
["bitfinex","SOLUSD",1731594719778,6.6387,217.36,217.14,62.2718]
["bitfinex","SOLUSD",1731594719982,0.22549,217.34,217.14,62.2718]
["bitfinex","SOLUSD",1731594720296,0.22549,217.34,217.14,62.1718]
["bitfinex","SOLUSD",1731594720297,0.1,217.32,217.14,62.1718]
["bitfinex","SOLUSD",1731594720673,16.61451526,217.33,217.26,16.61451526]
["bitfinex","SOLUSD",1731594720873,6.6387,217.36,217.2,16.61451526]
["bitfinex","SOLUSD",1731594720874,16.61451526,217.34,217.27,16.61451526]
["bitfinex","SOLUSD",1731594721092,16.61451526,217.3,217.22,16.61451526]
["bitfinex","SOLUSD",1731594721399,16.61451526,217.29,217.22,16.61451526]
["bitfinex","SOLUSD",1731594721597,0.12549,217.3,217.23,16.61451526]
["bitfinex","SOLUSD",1731594721805,16.61451526,217.34,217.27,16.61451526]
["bitfinex","SOLUSD",1731594722099,32.63811526,217.35,217.27,16.61451526]
["bitfinex","SOLUSD",1731594722301,16.61451526,217.34,217.26,16.61451526]
["bitfinex","SOLUSD",1731594722475,16.0236,217.35,217.15,20.1]
["bitfinex","SOLUSD",1731594722476,16.61451526,217.29,217.15,20.1]
["bitfinex","SOLUSD",1731594722674,16.1236,217.35,217.15,20.1]
["bitfinex","SOLUSD",1731594722675,16.61451526,217.32,217.25,16.61451526]
["bitfinex","SOLUSD",1731594723192,16.61451526,217.3,217.23,16.61451526]
["bitfinex","SOLUSD",1731594723394,16.74000526,217.31,217.24,16.61451526]
["bitfinex","SOLUSD",1731594723598,16.74000526,217.31,217.2,15.4899]
["bitfinex","SOLUSD",1731594723599,0.12549,217.31,217.25,16.61451526]
["bitfinex","SOLUSD",1731594723777,0.12549,217.3,217.24,16.61451526]
["bitfinex","SOLUSD",1731594723979,16.1236,217.35,217.2,15.4899]
["bitfinex","SOLUSD",1731594723980,16.0236,217.35,217.2,15.4899]
["bitfinex","SOLUSD",1731594724181,16.0236,217.35,217.28,16.61451526]
["bitfinex","SOLUSD",1731594724182,32.63811526,217.35,217.28,16.61451526]
["bitfinex","SOLUSD",1731594724603,6.5387,217.36,217.31,16.61451526]
["bitfinex","SOLUSD",1731594724808,6.5387,217.36,217.32,16.1052]
["bitfinex","SOLUSD",1731594725803,15.6344591,217.4,217.32,16.1052]
["bitfinex","SOLUSD",1731594725804,16.61451526,217.39,217.32,16.1052]
["bitfinex","SOLUSD",1731594725977,32.24897436,217.4,217.33,16.61451526]
["bitfinex","SOLUSD",1731594726181,0.2558591,217.4,217.35,16.61451526]
["bitfinex","SOLUSD",1731594726379,0.2558591,217.4,217.34,16.61451526]
["bitfinex","SOLUSD",1731594726983,0.2558591,217.4,217.32,23.0075]
["bitfinex","SOLUSD",1731594726984,0.2558591,217.4,217.36,16.61451526]
["bitfinex","SOLUSD",1731594727599,0.2558591,217.4,217.35,32.71741526]
["bitfinex","SOLUSD",1731594727787,0.2558591,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731594727992,0.2558591,217.4,217.35,32.71741526]
["bitfinex","SOLUSD",1731594728497,0.2558591,217.4,217.35,11.5021]
["bitfinex","SOLUSD",1731594728884,0.2558591,217.4,217.37,16.61451526]
["bitfinex","SOLUSD",1731594729087,0.2558591,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594730380,0.2558591,217.4,217.39,21.21451526]
["bitfinex","SOLUSD",1731594732688,0.2558591,217.4,217.32,62.62951526]
["bitfinex","SOLUSD",1731594732689,0.2558591,217.4,217.37,4.6003]
["bitfinex","SOLUSD",1731594732895,0.2558591,217.4,217.37,16.1014]
["bitfinex","SOLUSD",1731594733205,16.87037436,217.4,217.37,16.1014]
["bitfinex","SOLUSD",1731594733497,0.2558591,217.4,217.37,16.1014]
["bitfinex","SOLUSD",1731594733810,0.2558591,217.4,217.38,16.61451526]
["bitfinex","SOLUSD",1731594734000,0.2558591,217.4,217.37,16.1014]
["bitfinex","SOLUSD",1731594734391,0.2558591,217.4,217.36,16.61451526]
["bitfinex","SOLUSD",1731594735191,0.2558591,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594735578,0.2558591,217.4,217.33,20.1]
["bitfinex","SOLUSD",1731594735800,0.2558591,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594736499,0.2558591,217.4,217.39,21.21451526]
["bitfinex","SOLUSD",1731594736698,30.0,217.41,217.39,21.21451526]
["bitfinex","SOLUSD",1731594736906,0.1448061,217.4,217.39,16.1]
["bitfinex","SOLUSD",1731594738500,0.1448061,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594740294,0.1448061,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594740485,0.1448061,217.4,217.39,4.6]
["bitfinex","SOLUSD",1731594740688,0.1448061,217.4,217.39,21.21451526]
["bitfinex","SOLUSD",1731594742106,0.1448061,217.4,217.39,4.6]
["bitfinex","SOLUSD",1731594742411,0.1448061,217.4,217.38,11.5004]
["bitfinex","SOLUSD",1731594742589,16.75932136,217.4,217.33,16.61451526]
["bitfinex","SOLUSD",1731594742788,16.75932136,217.4,217.34,11.5026]
["bitfinex","SOLUSD",1731594742789,16.61451526,217.39,217.34,11.5026]
["bitfinex","SOLUSD",1731594743204,0.1448061,217.4,217.34,28.11711526]
["bitfinex","SOLUSD",1731594743789,0.1448061,217.4,217.34,11.5026]
["bitfinex","SOLUSD",1731594744005,0.1448061,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594744211,0.1448061,217.4,217.34,11.5026]
["bitfinex","SOLUSD",1731594744421,0.1448061,217.4,217.38,16.1007]
["bitfinex","SOLUSD",1731594745013,0.1448061,217.4,217.38,32.71521526]
["bitfinex","SOLUSD",1731594745709,0.1448061,217.4,217.39,16.61451526]
["bitfinex","SOLUSD",1731594746491,0.1448061,217.4,217.39,21.21451526]
["bitfinex","SOLUSD",1731594748019,0.2091294,217.45,217.39,54.15403052]
["bitfinex","SOLUSD",1731594748203,0.2091294,217.45,217.39,55.5251]
["bitfinex","SOLUSD",1731594748511,0.2091294,217.45,217.43,11.4978]
["bitfinex","SOLUSD",1731594748714,0.2091294,217.45,217.44,16.61451526]
["bitfinex","SOLUSD",1731594749612,0.2091294,217.45,217.43,11.4978]
["bitfinex","SOLUSD",1731594749916,0.2091294,217.45,217.44,16.61451526]
["bitfinex","SOLUSD",1731594751116,0.2091294,217.45,217.44,21.21341526]
["bitfinex","SOLUSD",1731594751613,0.2091294,217.45,217.44,4.5989]
["bitfinex","SOLUSD",1731594751798,0.2091294,217.45,217.44,21.21341526]
["bitfinex","SOLUSD",1731594751991,0.2091294,217.45,217.44,37.82793052]
["bitfinex","SOLUSD",1731594754108,0.2091294,217.56,217.44,95.31493052]
["bitfinex","SOLUSD",1731594754317,0.2091294,217.56,217.54,16.61451526]
["bitfinex","SOLUSD",1731594754822,0.2091294,217.56,217.55,16.61451526]
["bitfinex","SOLUSD",1731594755004,0.2091294,217.56,217.49,15.5203]
["bitfinex","SOLUSD",1731594755207,0.2091294,217.56,217.53,16.61451526]
["bitfinex","SOLUSD",1731594755899,0.2091294,217.56,217.55,16.61451526]
["bitfinex","SOLUSD",1731594756125,0.2091294,217.56,217.54,32.70341526]
["bitfinex","SOLUSD",1731594756501,0.2091294,217.56,217.54,16.0889]
["bitfinex","SOLUSD",1731594756999,0.2091294,217.56,217.54,11.4921]
["bitfinex","SOLUSD",1731594757701,0.2091294,217.56,217.54,16.0889]
["bitfinex","SOLUSD",1731594758113,0.2091294,217.56,217.54,32.70341526]
["bitfinex","SOLUSD",1731594758404,0.2091294,217.56,217.55,16.61451526]
["bitfinex","SOLUSD",1731594758604,0.2091294,217.56,217.54,32.70341526]
["bitfinex","SOLUSD",1731594759222,0.2091294,217.56,217.54,16.0889]
["bitfinex","SOLUSD",1731594760905,0.2091294,217.56,217.54,16.61451526]
["bitfinex","SOLUSD",1731594761107,0.2091294,217.56,217.53,16.61451526]
["bitfinex","SOLUSD",1731594761302,0.12549,217.55,217.53,16.61451526]
["bitfinex","SOLUSD",1731594761523,0.12549,217.55,217.49,22.9885]
["bitfinex","SOLUSD",1731594761524,6.72749,217.55,217.49,16.61451526]
["bitfinex","SOLUSD",1731594761823,6.72749,217.55,217.48,16.61451526]
["bitfinex","SOLUSD",1731594762011,23.34200526,217.55,217.48,16.61451526]
["bitfinex","SOLUSD",1731594762200,23.34200526,217.55,217.45,16.0955]
["bitfinex","SOLUSD",1731594762201,0.12549,217.53,217.47,16.61451526]
["bitfinex","SOLUSD",1731594762400,0.12549,217.53,217.49,16.61451526]
["bitfinex","SOLUSD",1731594762723,6.602,217.55,217.48,16.61451526]
["bitfinex","SOLUSD",1731594763101,0.12549,217.54,217.49,16.0926]
["bitfinex","SOLUSD",1731594763307,0.12549,217.51,217.47,4.5981]
["bitfinex","SOLUSD",1731594763619,16.61451526,217.52,217.45,11.4966]
["bitfinex","SOLUSD",1731594763620,0.12549,217.49,217.45,16.0951]
["bitfinex","SOLUSD",1731594764302,0.12549,217.51,217.45,16.0951]
["bitfinex","SOLUSD",1731594765327,16.74000526,217.51,217.45,16.0951]
["bitfinex","SOLUSD",1731594765528,0.12549,217.51,217.45,32.70961526]
["bitfinex","SOLUSD",1731594765820,0.12549,217.52,217.45,16.0951]
["bitfinex","SOLUSD",1731594766025,16.74000526,217.52,217.45,16.0951]
["bitfinex","SOLUSD",1731594766208,16.74000526,217.52,217.45,32.70961526]
["bitfinex","SOLUSD",1731594767239,16.74000526,217.52,217.44,16.61451526]
["bitfinex","SOLUSD",1731594767405,0.12549,217.5,217.43,16.61451526]
["bitfinex","SOLUSD",1731594767718,0.12549,217.5,217.37,23.0014]
["bitfinex","SOLUSD",1731594767719,0.12549,217.5,217.44,16.61451526]
["bitfinex","SOLUSD",1731594768022,0.12549,217.51,217.47,16.61451526]
["bitfinex","SOLUSD",1731594768232,0.12549,217.51,217.46,16.61451526]
["bitfinex","SOLUSD",1731594768425,0.12549,217.52,217.46,16.61451526]
["bitfinex","SOLUSD",1731594768732,16.74000526,217.52,217.44,16.61451526]
["bitfinex","SOLUSD",1731594769106,16.61451526,217.5,217.43,16.61451526]
["bitfinex","SOLUSD",1731594769325,16.74000526,217.45,217.37,16.61451526]
["bitfinex","SOLUSD",1731594769516,0.12549,217.42,217.37,4.6004]
["bitfinex","SOLUSD",1731594769718,0.12549,217.42,217.38,16.61451526]
["bitfinex","SOLUSD",1731594770230,0.12549,217.44,217.38,16.61451526]
["bitfinex","SOLUSD",1731594770523,16.74000526,217.44,217.37,32.71601526]
["bitfinex","SOLUSD",1731594770743,0.12549,217.44,217.37,32.71601526]
["bitfinex","SOLUSD",1731594770910,6.2046,217.5,217.41,16.61451526]
["bitfinex","SOLUSD",1731594771229,16.61451526,217.49,217.41,16.61451526]
["bitfinex","SOLUSD",1731594771404,16.61451526,217.45,217.37,55.71821526]
["bitfinex","SOLUSD",1731594771606,16.74000526,217.44,217.37,16.1015]
["bitfinex","SOLUSD",1731594771814,16.74000526,217.44,217.37,32.71601526]
["bitfinex","SOLUSD",1731594772223,16.74000526,217.42,217.37,16.1015]
["bitfinex","SOLUSD",1731594772433,6.0075,217.41,217.37,16.1015]
["bitfinex","SOLUSD",1731594772636,0.12549,217.4,217.37,16.1015]
["bitfinex","SOLUSD",1731594772934,0.12549,217.4,217.37,11.5011]
["bitfinex","SOLUSD",1731594773120,16.74000526,217.4,217.37,11.5011]
["bitfinex","SOLUSD",1731594773430,0.12549,217.38,217.37,11.5011]
["bitfinex","SOLUSD",1731594773634,0.12549,217.37,217.32,16.1047]
["bitfinex","SOLUSD",1731594773929,16.74000526,217.33,217.26,16.1091]
["bitfinex","SOLUSD",1731594774125,16.74000526,217.27,217.26,11.5065]
["bitfinex","SOLUSD",1731594774308,0.12549,217.25,217.22,11.509]
["bitfinex","SOLUSD",1731594774513,16.74000526,217.23,217.18,0.2091294]
["bitfinex","SOLUSD",1731594774728,16.61451526,217.19,217.18,0.2091294]
["bitfinex","SOLUSD",1731594775032,16.61451526,217.19,217.08,0.2091294]
["bitfinex","SOLUSD",1731594775033,0.1,217.17,217.08,0.2091294]
["bitfinex","SOLUSD",1731594775230,16.61451526,217.11,217.08,0.2091294]
["bitfinex","SOLUSD",1731594775422,23.12661526,217.09,217.08,0.2091294]
["bitfinex","SOLUSD",1731594775608,46.90349926,217.09,217.08,0.2091294]
["bitfinex","SOLUSD",1731594775809,0.1,217.04,217.01,11.5196]
["bitfinex","SOLUSD",1731594776010,0.12549,217.01,216.97,0.2091294]
["bitfinex","SOLUSD",1731594776227,0.12549,217.05,216.97,0.2091294]
["bitfinex","SOLUSD",1731594776428,0.2,217.11,217.0,16.61451526]
["bitfinex","SOLUSD",1731594776737,0.2,217.11,216.97,16.3402294]
["bitfinex","SOLUSD",1731594776738,6.5121,217.09,217.04,16.61451526]
["bitfinex","SOLUSD",1731594776912,6.5121,217.09,217.04,4.6072]
["bitfinex","SOLUSD",1731594777110,0.12549,217.08,217.04,31.26229758]
["bitfinex","SOLUSD",1731594777312,0.12549,217.08,217.02,11.5193]
["bitfinex","SOLUSD",1731594777313,26.78058758,217.08,217.03,0.0508542]
["bitfinex","SOLUSD",1731594777529,0.12549,217.08,217.03,0.0508542]
["bitfinex","SOLUSD",1731594777727,0.12549,217.08,217.03,26.70595178]
["bitfinex","SOLUSD",1731594777927,0.12549,217.08,217.04,26.65509758]
["bitfinex","SOLUSD",1731594778131,0.12549,217.05,217.03,0.0508542]
["bitfinex","SOLUSD",1731594778313,0.12549,217.06,217.03,0.0508542]
["bitfinex","SOLUSD",1731594778828,6.5121,217.09,217.03,0.0508542]
["bitfinex","SOLUSD",1731594779027,23.902374,217.08,217.03,0.0508542]
["bitfinex","SOLUSD",1731594779228,26.78058758,217.04,217.03,0.0508542]
["bitfinex","SOLUSD",1731594779830,0.12549,217.04,217.03,0.0508542]
["bitfinex","SOLUSD",1731594780331,48.26639758,217.15,217.03,26.70595178]
["bitfinex","SOLUSD",1731594780539,6.5072,217.15,217.11,26.65509758]
["bitfinex","SOLUSD",1731594780721,6.5072,217.15,217.12,26.65509758]
["bitfinex","SOLUSD",1731594781429,6.5072,217.21,217.14,26.65509758]
["bitfinex","SOLUSD",1731594781626,33.26229758,217.27,217.2,26.65509758]
["bitfinex","SOLUSD",1731594781932,26.65509758,217.26,217.18,26.65509758]
["bitfinex","SOLUSD",1731594782116,0.12549,217.25,217.21,4.6038]
["bitfinex","SOLUSD",1731594782316,26.65509758,217.3,217.22,26.65509758]
["bitfinex","SOLUSD",1731594782518,26.65509758,217.26,217.21,11.5095]
["bitfinex","SOLUSD",1731594782710,26.65509758,217.3,217.22,26.65509758]
["bitfinex","SOLUSD",1731594782914,6.806664,217.33,217.29,26.65509758]
["bitfinex","SOLUSD",1731594783121,0.187764,217.33,217.29,26.65509758]
["bitfinex","SOLUSD",1731594783324,0.187764,217.33,217.25,26.65509758]
["bitfinex","SOLUSD",1731594783524,0.187764,217.33,217.21,16.1133]
["bitfinex","SOLUSD",1731594783525,0.12549,217.32,217.27,26.65509758]
["bitfinex","SOLUSD",1731594783730,0.187764,217.33,217.27,26.65509758]
["bitfinex","SOLUSD",1731594783908,0.12549,217.32,217.27,26.65509758]
["bitfinex","SOLUSD",1731594784110,0.187764,217.33,217.27,26.65509758]
["bitfinex","SOLUSD",1731594784318,0.187764,217.33,217.21,23.0191]
["bitfinex","SOLUSD",1731594784319,0.187764,217.33,217.3,26.65509758]
["bitfinex","SOLUSD",1731594784522,0.187764,217.33,217.32,26.65509758]
["bitfinex","SOLUSD",1731594784933,0.187764,217.33,217.32,53.31019516]
["bitfinex","SOLUSD",1731594786112,0.2386182,217.45,217.34,0.1]
["bitfinex","SOLUSD",1731594786317,0.3386182,217.58,217.44,53.41019516]
["bitfinex","SOLUSD",1731594786644,0.2386182,217.58,217.57,26.65509758]
["bitfinex","SOLUSD",1731594787819,0.2386182,217.58,217.56,26.65509758]
["bitfinex","SOLUSD",1731594788239,0.2386182,217.58,217.57,4.5962]
["bitfinex","SOLUSD",1731594788546,0.12549,217.57,217.54,31.25179758]
["bitfinex","SOLUSD",1731594788914,0.12549,217.57,217.54,4.5967]
["bitfinex","SOLUSD",1731594789129,0.12549,217.57,217.55,43.12092819]
["bitfinex","SOLUSD",1731594789337,0.12549,217.57,217.56,43.12092819]
["bitfinex","SOLUSD",1731594789720,0.2386182,217.58,217.56,43.12092819]
["bitfinex","SOLUSD",1731594789936,0.2386182,217.58,217.57,43.12092819]
["bitfinex","SOLUSD",1731594790356,0.2386182,217.58,217.57,47.71712819]
["bitfinex","SOLUSD",1731594793819,0.3641082,217.58,217.57,47.71712819]
["bitfinex","SOLUSD",1731594794536,0.2386182,217.58,217.57,47.71712819]
["bitfinex","SOLUSD",1731594795328,0.2386182,217.58,217.57,4.5962]
["bitfinex","SOLUSD",1731594795530,0.2386182,217.58,217.55,47.71732819]
["bitfinex","SOLUSD",1731594795928,0.2386182,217.58,217.55,47.21732819]
["bitfinex","SOLUSD",1731594796129,0.2386182,217.58,217.56,43.12092819]
["bitfinex","SOLUSD",1731594796334,0.2386182,217.58,217.57,43.12092819]
["bitfinex","SOLUSD",1731594797746,0.2386182,217.58,217.57,4.5962]
["bitfinex","SOLUSD",1731594797918,0.2386182,217.58,217.57,47.71712819]
["bitfinex","SOLUSD",1731594798819,30.0,217.62,217.57,47.71712819]
["bitfinex","SOLUSD",1731594798820,30.0,217.62,217.57,79.40762819]
["bitfinex","SOLUSD",1731594799023,30.0,217.62,217.61,43.12092819]
["bitfinex","SOLUSD",1731594799627,30.12549,217.62,217.61,47.71622819]
["bitfinex","SOLUSD",1731594800147,30.0,217.62,217.61,47.71622819]
["bitfinex","SOLUSD",1731594800647,30.12549,217.62,217.61,47.71622819]
["bitfinex","SOLUSD",1731594800839,30.0,217.62,217.61,47.71622819]
["bitfinex","SOLUSD",1731594801945,30.0,217.62,217.61,54.29504338]
["bitfinex","SOLUSD",1731594802149,30.12549,217.62,217.61,4.5953]
["bitfinex","SOLUSD",1731594802449,30.0,217.62,217.61,43.12092819]
["bitfinex","SOLUSD",1731594802648,0.12549,217.61,217.6,43.12092819]
["bitfinex","SOLUSD",1731594802855,0.12549,217.61,217.58,43.12092819]
["bitfinex","SOLUSD",1731594803031,0.12549,217.61,217.59,43.12092819]
["bitfinex","SOLUSD",1731594803226,0.12549,217.61,217.51,39.2785]
["bitfinex","SOLUSD",1731594803227,0.12549,217.61,217.57,43.12092819]
["bitfinex","SOLUSD",1731594803427,0.12549,217.61,217.58,43.12092819]
["bitfinex","SOLUSD",1731594803652,0.12549,217.61,217.59,43.12092819]
["bitfinex","SOLUSD",1731594803858,0.12549,217.61,217.6,43.12092819]
["bitfinex","SOLUSD",1731594804153,0.12549,217.61,217.58,43.12092819]
["bitfinex","SOLUSD",1731594804537,0.12549,217.61,217.59,43.12092819]
["bitfinex","SOLUSD",1731594804741,0.12549,217.61,217.6,43.12092819]
["bitfinex","SOLUSD",1731594806228,30.0,217.62,217.6,43.12092819]
["bitfinex","SOLUSD",1731594806431,30.0,217.62,217.56,43.12092819]
["bitfinex","SOLUSD",1731594806432,30.12549,217.62,217.61,43.12092819]
["bitfinex","SOLUSD",1731594807938,30.12549,217.62,217.61,47.71622819]
["bitfinex","SOLUSD",1731594808537,30.12549,217.62,217.61,4.5953]
["bitfinex","SOLUSD",1731594808842,0.12549,217.61,217.6,11.4889]
["bitfinex","SOLUSD",1731594809038,0.12549,217.61,217.57,4.596]
["bitfinex","SOLUSD",1731594809453,26.65007041,217.61,217.55,11.4912]
["bitfinex","SOLUSD",1731594809661,23.902374,217.57,217.5,38.01868041]
["bitfinex","SOLUSD",1731594809834,0.12549,217.57,217.52,26.52458041]
["bitfinex","SOLUSD",1731594810164,0.12549,217.57,217.5,16.0918]
["bitfinex","SOLUSD",1731594810165,30.0,217.62,217.56,26.52458041]
["bitfinex","SOLUSD",1731594810742,30.0,217.62,217.61,26.52458041]
["bitfinex","SOLUSD",1731594811033,30.0,217.62,217.61,43.0822743]
["bitfinex","SOLUSD",1731594811238,30.12549,217.62,217.61,43.0822743]
["bitfinex","SOLUSD",1731594811436,0.12549,217.61,217.53,0.1]
["bitfinex","SOLUSD",1731594811839,0.12549,217.61,217.52,39.0766]
["bitfinex","SOLUSD",1731594812043,0.12549,217.61,217.53,20.0]
["bitfinex","SOLUSD",1731594812254,0.12549,217.61,217.6,43.0822743]
["bitfinex","SOLUSD",1731594813940,0.12549,217.61,217.6,47.6777743]
["bitfinex","SOLUSD",1731594814147,30.0,217.62,217.6,47.6777743]
["bitfinex","SOLUSD",1731594814357,30.0,217.62,217.61,63.1822743]
["bitfinex","SOLUSD",1731594814748,30.0,217.62,217.61,69.98497837]
["bitfinex","SOLUSD",1731594815056,0.2386182,217.7,217.61,69.98497837]
["bitfinex","SOLUSD",1731594815057,0.2386182,217.7,217.62,6.80270407]
["bitfinex","SOLUSD",1731594815249,0.2386182,217.7,217.69,43.0822743]
["bitfinex","SOLUSD",1731594815451,0.2386182,217.7,217.63,0.1]
["bitfinex","SOLUSD",1731594815659,0.3641082,217.7,217.69,43.0822743]
["bitfinex","SOLUSD",1731594815850,0.2386182,217.7,217.67,43.0822743]
["bitfinex","SOLUSD",1731594816159,0.2386182,217.7,217.69,43.0822743]
["bitfinex","SOLUSD",1731594818472,0.12549,217.69,217.68,16.0785]
["bitfinex","SOLUSD",1731594818762,0.12549,217.69,217.66,16.08]
["bitfinex","SOLUSD",1731594818957,0.12549,217.69,217.62,43.0822743]
["bitfinex","SOLUSD",1731594819170,43.2077643,217.69,217.63,16.0822]
["bitfinex","SOLUSD",1731594819536,0.2386182,217.7,217.61,4.5952]
["bitfinex","SOLUSD",1731594819537,43.2077643,217.67,217.61,4.5952]
["bitfinex","SOLUSD",1731594819735,0.12549,217.67,217.61,4.5952]
["bitfinex","SOLUSD",1731594820043,0.2386182,217.7,217.66,43.0822743]
["bitfinex","SOLUSD",1731594820243,0.12549,217.69,217.64,43.0822743]
["bitfinex","SOLUSD",1731594820441,0.12549,217.69,217.61,16.0836]
["bitfinex","SOLUSD",1731594820442,0.12549,217.69,217.68,43.0822743]
["bitfinex","SOLUSD",1731594821244,0.2386182,217.7,217.68,43.0822743]
["bitfinex","SOLUSD",1731594821768,0.2386182,217.7,217.69,43.0822743]
["bitfinex","SOLUSD",1731594822135,0.2386182,217.7,217.69,47.6758743]
["bitfinex","SOLUSD",1731594822350,0.3641082,217.7,217.69,47.6758743]
["bitfinex","SOLUSD",1731594822836,0.2386182,217.7,217.69,47.6758743]
["bitfinex","SOLUSD",1731594824640,0.2386182,217.7,217.69,67.6758743]
["bitfinex","SOLUSD",1731594824843,0.2386182,217.7,217.69,67.7758743]
["bitfinex","SOLUSD",1731594825069,0.2386182,217.82,217.75,0.1]
["bitfinex","SOLUSD",1731594825275,0.2386182,217.82,217.81,43.0822743]
["bitfinex","SOLUSD",1731594826669,43.0822743,217.94,217.8,43.0822743]
["bitfinex","SOLUSD",1731594826845,0.1865449,217.82,217.8,20.0]
["bitfinex","SOLUSD",1731594827746,0.1865449,217.82,217.81,43.0822743]
["bitfinex","SOLUSD",1731594828061,0.1865449,217.82,217.81,63.0822743]
["bitfinex","SOLUSD",1731594828272,0.1865449,217.82,217.81,43.0822743]
["bitfinex","SOLUSD",1731594829065,0.12549,217.81,217.79,16.0704]
["bitfinex","SOLUSD",1731594829660,0.12549,217.81,217.79,59.1526743]
["bitfinex","SOLUSD",1731594829971,0.12549,217.81,217.79,16.0704]
["bitfinex","SOLUSD",1731594831040,0.12549,217.81,217.79,11.4789]
["bitfinex","SOLUSD",1731594831258,0.12549,217.81,217.76,43.0822743]
["bitfinex","SOLUSD",1731594832259,0.12549,217.81,217.75,16.0734]
["bitfinex","SOLUSD",1731594832644,0.12549,217.81,217.75,15.5734]
["bitfinex","SOLUSD",1731594833276,0.12549,217.79,217.75,15.5734]
["bitfinex","SOLUSD",1731594833950,43.0822743,217.81,217.75,15.5734]
["bitfinex","SOLUSD",1731594834245,0.12549,217.81,217.76,43.0822743]
["bitfinex","SOLUSD",1731594834746,0.12549,217.81,217.75,15.5734]
["bitfinex","SOLUSD",1731594835349,0.12549,217.81,217.76,26.48249499]
["bitfinex","SOLUSD",1731594836467,0.12549,217.81,217.77,16.072]
["bitfinex","SOLUSD",1731594837160,26.48249499,217.8,217.77,16.072]
["bitfinex","SOLUSD",1731594837366,0.12549,217.79,217.77,16.072]
["bitfinex","SOLUSD",1731594838275,0.12549,217.81,217.74,26.48249499]
["bitfinex","SOLUSD",1731594840464,0.12549,217.79,217.75,16.0734]
["bitfinex","SOLUSD",1731594840865,26.48249499,217.78,217.75,16.0734]
["bitfinex","SOLUSD",1731594841178,0.12549,217.77,217.75,16.0734]
["bitfinex","SOLUSD",1731594841857,26.48249499,217.8,217.75,16.0734]
["bitfinex","SOLUSD",1731594841858,0.1865449,217.79,217.76,26.48249499]
["bitfinex","SOLUSD",1731594842272,0.1865449,217.79,217.75,16.0734]
["bitfinex","SOLUSD",1731594842580,0.12549,217.78,217.75,11.481]
["bitfinex","SOLUSD",1731594843074,0.12549,217.78,217.76,26.48249499]
["bitfinex","SOLUSD",1731594843378,0.12549,217.78,217.75,11.481]
["bitfinex","SOLUSD",1731594843758,0.12549,217.79,217.75,11.481]
["bitfinex","SOLUSD",1731594844251,26.48249499,217.78,217.75,11.481]
["bitfinex","SOLUSD",1731594844456,26.48249499,217.78,217.71,16.0763]
["bitfinex","SOLUSD",1731594844863,26.48249499,217.82,217.74,26.48249499]
["bitfinex","SOLUSD",1731594845066,6.1204,217.83,217.76,26.48249499]
["bitfinex","SOLUSD",1731594845566,26.48249499,217.84,217.76,26.48249499]
["bitfinex","SOLUSD",1731594845776,26.48249499,217.91,217.83,26.48249499]
["bitfinex","SOLUSD",1731594846457,0.12549,217.9,217.84,16.0668]
["bitfinex","SOLUSD",1731594846657,0.12549,217.88,217.84,16.0668]
["bitfinex","SOLUSD",1731594847674,26.48249499,217.91,217.84,16.0668]
["bitfinex","SOLUSD",1731594847884,0.2557177,217.92,217.88,26.48249499]
["bitfinex","SOLUSD",1731594848074,0.12549,217.91,217.86,26.48249499]
["bitfinex","SOLUSD",1731594848375,26.73821269,217.92,217.87,4.5898]
["bitfinex","SOLUSD",1731594848560,26.73821269,217.92,217.87,16.0645]
["bitfinex","SOLUSD",1731594848757,0.2557177,217.92,217.9,26.48249499]
["bitfinex","SOLUSD",1731594849362,0.2557177,217.92,217.89,26.48249499]
["bitfinex","SOLUSD",1731594849577,0.2557177,217.92,217.87,16.0645]
["bitfinex","SOLUSD",1731594849890,0.2557177,217.92,217.81,26.48249499]
["bitfinex","SOLUSD",1731594849891,0.12549,217.88,217.81,26.48249499]
["bitfinex","SOLUSD",1731594850187,0.12549,217.84,217.78,16.0711]
["bitfinex","SOLUSD",1731594851071,0.12549,217.82,217.78,16.0711]
["bitfinex","SOLUSD",1731594851371,0.12549,217.84,217.79,26.48249499]
["bitfinex","SOLUSD",1731594851563,0.12549,217.84,217.78,16.0711]
["bitfinex","SOLUSD",1731594851765,0.12549,217.82,217.78,16.0711]
["bitfinex","SOLUSD",1731594851956,0.12549,217.82,217.78,11.4794]
["bitfinex","SOLUSD",1731594852160,0.12549,217.82,217.78,16.0711]
["bitfinex","SOLUSD",1731594852379,26.48249499,217.87,217.79,26.48249499]
["bitfinex","SOLUSD",1731594852683,0.12549,217.82,217.75,26.48249499]
["bitfinex","SOLUSD",1731594852862,0.12549,217.82,217.76,4.5922]
["bitfinex","SOLUSD",1731594853200,26.48249499,217.85,217.77,26.48249499]
["bitfinex","SOLUSD",1731594853499,0.12549,217.84,217.77,26.48249499]
["bitfinex","SOLUSD",1731594853659,26.48249499,217.85,217.77,26.48249499]
["bitfinex","SOLUSD",1731594853861,26.48249499,217.88,217.79,26.48249499]
["bitfinex","SOLUSD",1731594854060,0.12549,217.85,217.79,26.48249499]
["bitfinex","SOLUSD",1731594854387,0.12549,217.81,217.76,16.0726]
["bitfinex","SOLUSD",1731594854684,0.12549,217.81,217.76,11.4804]
["bitfinex","SOLUSD",1731594854858,26.48249499,217.88,217.79,26.48249499]
["bitfinex","SOLUSD",1731594855557,26.73821269,217.92,217.85,26.48249499]
["bitfinex","SOLUSD",1731594855758,26.48249499,217.89,217.81,26.48249499]
["bitfinex","SOLUSD",1731594856264,26.48249499,217.91,217.83,26.48249499]
["bitfinex","SOLUSD",1731594856469,0.12549,217.9,217.84,16.0668]
["bitfinex","SOLUSD",1731594856863,0.12549,217.86,217.82,4.5908]
["bitfinex","SOLUSD",1731594857386,0.12549,217.84,217.77,26.48249499]
["bitfinex","SOLUSD",1731594858461,0.12549,217.82,217.75,65.51799499]
["bitfinex","SOLUSD",1731594859282,0.12549,217.82,217.75,16.0734]
["bitfinex","SOLUSD",1731594859496,0.12549,217.79,217.75,11.481]
["bitfinex","SOLUSD",1731594859663,0.12549,217.79,217.75,16.0734]
["bitfinex","SOLUSD",1731594859985,0.12549,217.81,217.75,16.0734]
["bitfinex","SOLUSD",1731594860180,26.48249499,217.8,217.75,11.481]
["bitfinex","SOLUSD",1731594860475,0.12549,217.79,217.75,11.481]
["bitfinex","SOLUSD",1731594860870,0.12549,217.8,217.75,11.481]
["bitfinex","SOLUSD",1731594861066,0.12549,217.75,217.59,6.4074]
["bitfinex","SOLUSD",1731594861267,23.776884,217.79,217.59,6.4074]
["bitfinex","SOLUSD",1731594861268,0.12549,217.71,217.64,26.48249499]
["bitfinex","SOLUSD",1731594861783,26.48249499,217.72,217.62,26.48249499]
["bitfinex","SOLUSD",1731594861987,0.12549,217.69,217.62,26.48249499]
["bitfinex","SOLUSD",1731594862482,0.12549,217.69,217.6,37.97139499]
["bitfinex","SOLUSD",1731594862483,23.902374,217.69,217.6,37.97139499]
["bitfinex","SOLUSD",1731594862662,23.902374,217.69,217.5,15.923]
["bitfinex","SOLUSD",1731594862663,26.48249499,217.64,217.55,11.4911]
["bitfinex","SOLUSD",1731594862864,0.12549,217.65,217.62,26.48249499]
["bitfinex","SOLUSD",1731594863285,0.12549,217.65,217.6,26.48249499]
["bitfinex","SOLUSD",1731594863671,0.12549,217.68,217.6,26.48249499]
["bitfinex","SOLUSD",1731594864176,0.12549,217.64,217.57,26.48249499]
["bitfinex","SOLUSD",1731594864579,0.12549,217.64,217.59,26.48249499]
["bitfinex","SOLUSD",1731594864776,0.22549,217.68,217.59,26.48249499]
["bitfinex","SOLUSD",1731594865094,0.22549,217.68,217.61,26.48249499]
["bitfinex","SOLUSD",1731594865095,4.71939,217.68,217.61,26.48249499]
["bitfinex","SOLUSD",1731594865274,37.43859499,217.71,217.63,26.48249499]
["bitfinex","SOLUSD",1731594865580,26.48249499,217.69,217.61,26.48249499]
["bitfinex","SOLUSD",1731594865763,26.60798499,217.68,217.56,16.0873]
["bitfinex","SOLUSD",1731594865969,6.3628,217.71,217.65,26.48249499]
["bitfinex","SOLUSD",1731594866367,0.12549,217.7,217.65,26.48249499]
["bitfinex","SOLUSD",1731594866571,6.3628,217.71,217.67,26.48249499]
["bitfinex","SOLUSD",1731594866766,6.3628,217.71,217.65,26.48249499]
["bitfinex","SOLUSD",1731594866995,0.12549,217.7,217.65,26.48249499]
["bitfinex","SOLUSD",1731594867387,26.70798499,217.7,217.61,26.48249499]
["bitfinex","SOLUSD",1731594867779,26.70798499,217.7,217.63,26.48249499]
["bitfinex","SOLUSD",1731594867995,0.12549,217.68,217.61,26.48249499]
["bitfinex","SOLUSD",1731594868165,0.12549,217.66,217.61,26.48249499]
["bitfinex","SOLUSD",1731594868366,0.12549,217.66,217.59,31.07809499]
["bitfinex","SOLUSD",1731594868582,0.12549,217.66,217.59,26.48249499]
["bitfinex","SOLUSD",1731594868888,0.12549,217.61,217.57,37.97299499]
["bitfinex","SOLUSD",1731594869092,0.12549,217.61,217.57,42.56919499]
["bitfinex","SOLUSD",1731594869385,0.12549,217.61,217.57,37.97299499]
["bitfinex","SOLUSD",1731594869592,0.12549,217.61,217.57,26.48249499]
["bitfinex","SOLUSD",1731594869896,0.12549,217.59,217.52,37.97519499]
["bitfinex","SOLUSD",1731594870105,0.12549,217.59,217.52,38.17491559]
["bitfinex","SOLUSD",1731594870301,0.12549,217.59,217.56,26.48249499]
["bitfinex","SOLUSD",1731594870603,4.5952,217.62,217.54,26.48249499]
["bitfinex","SOLUSD",1731594870781,23.902374,217.61,217.56,26.48249499]
["bitfinex","SOLUSD",1731594870988,0.12549,217.61,217.58,26.48249499]
["bitfinex","SOLUSD",1731594871182,0.12549,217.62,217.56,26.48249499]
["bitfinex","SOLUSD",1731594871386,0.12549,217.62,217.52,16.2896206]
["bitfinex","SOLUSD",1731594871387,0.12549,217.62,217.58,26.48249499]
["bitfinex","SOLUSD",1731594871582,0.12549,217.62,217.56,26.48249499]
["bitfinex","SOLUSD",1731594872106,0.12549,217.62,217.52,16.2896206]
["bitfinex","SOLUSD",1731594872107,26.60798499,217.6,217.52,42.77211559]
["bitfinex","SOLUSD",1731594872392,0.12549,217.59,217.53,16.0896]
["bitfinex","SOLUSD",1731594872584,23.776884,217.65,217.58,26.48249499]
["bitfinex","SOLUSD",1731594873099,0.12549,217.64,217.6,26.48249499]
["bitfinex","SOLUSD",1731594873305,23.776884,217.65,217.6,26.48249499]
["bitfinex","SOLUSD",1731594873480,4.5944,217.66,217.6,26.48249499]
["bitfinex","SOLUSD",1731594873678,0.1,217.67,217.62,26.48249499]
["bitfinex","SOLUSD",1731594873884,4.593,217.73,217.66,26.48249499]
["bitfinex","SOLUSD",1731594874214,10.9561,217.71,217.64,26.48249499]
["bitfinex","SOLUSD",1731594874375,0.12549,217.7,217.64,26.48249499]
["bitfinex","SOLUSD",1731594874572,0.12549,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731594874769,0.12549,217.66,217.6,11.4889]
["bitfinex","SOLUSD",1731594875169,0.12549,217.66,217.59,31.07819499]
["bitfinex","SOLUSD",1731594875170,0.12549,217.66,217.59,26.48249499]
["bitfinex","SOLUSD",1731594875380,0.12549,217.64,217.57,26.48249499]
["bitfinex","SOLUSD",1731594875695,0.12549,217.6,217.55,26.48249499]
["bitfinex","SOLUSD",1731594876078,0.12549,217.6,217.53,31.07929499]
["bitfinex","SOLUSD",1731594876278,0.12549,217.62,217.57,26.48249499]
["bitfinex","SOLUSD",1731594876584,26.48249499,217.64,217.57,26.48249499]
["bitfinex","SOLUSD",1731594876789,26.48249499,217.66,217.59,26.48249499]
["bitfinex","SOLUSD",1731594877493,32.84529499,217.71,217.63,26.48249499]
["bitfinex","SOLUSD",1731594877800,32.84529499,217.71,217.56,26.48249499]
["bitfinex","SOLUSD",1731594877801,6.3628,217.71,217.65,26.48249499]
["bitfinex","SOLUSD",1731594877988,4.5917,217.78,217.64,16.0815]
["bitfinex","SOLUSD",1731594878184,26.48249499,217.76,217.68,26.48249499]
["bitfinex","SOLUSD",1731594878383,0.12549,217.73,217.66,26.48249499]
["bitfinex","SOLUSD",1731594878576,6.6329,217.79,217.72,26.48249499]
["bitfinex","SOLUSD",1731594878778,26.48249499,217.74,217.64,16.0815]
["bitfinex","SOLUSD",1731594879002,11.3245,217.79,217.64,16.0815]
["bitfinex","SOLUSD",1731594879003,0.12549,217.73,217.71,26.48249499]
["bitfinex","SOLUSD",1731594879193,26.48249499,217.78,217.69,26.48249499]
["bitfinex","SOLUSD",1731594879705,26.48249499,217.78,217.71,37.96559499]
["bitfinex","SOLUSD",1731594880003,26.48249499,217.78,217.58,0.1]
["bitfinex","SOLUSD",1731594880004,0.12549,217.75,217.69,4.5936]
["bitfinex","SOLUSD",1731594880295,26.48249499,217.76,217.69,4.5936]
["bitfinex","SOLUSD",1731594880502,0.12549,217.75,217.69,31.07609499]
["bitfinex","SOLUSD",1731594880703,0.12549,217.75,217.71,26.48249499]
["bitfinex","SOLUSD",1731594881079,0.12549,217.77,217.71,26.48249499]
["bitfinex","SOLUSD",1731594881287,6.6329,217.79,217.73,26.48249499]
["bitfinex","SOLUSD",1731594881601,26.48249499,217.82,217.75,26.48249499]
["bitfinex","SOLUSD",1731594881810,26.48249499,217.82,217.74,16.0741]
["bitfinex","SOLUSD",1731594882102,26.48249499,217.8,217.74,16.0741]
["bitfinex","SOLUSD",1731594882289,0.12549,217.79,217.72,4.5928]
["bitfinex","SOLUSD",1731594882475,0.12549,217.79,217.71,26.48249499]
["bitfinex","SOLUSD",1731594882682,0.12549,217.77,217.7,16.0769]
["bitfinex","SOLUSD",1731594884203,4.71759,217.77,217.7,11.4836]
["bitfinex","SOLUSD",1731594884502,0.12549,217.75,217.67,26.48249499]
["bitfinex","SOLUSD",1731594884680,0.12549,217.75,217.67,31.07639499]
["bitfinex","SOLUSD",1731594885190,0.12549,217.75,217.67,42.56159499]
["bitfinex","SOLUSD",1731594885514,0.12549,217.73,217.67,16.0793]
["bitfinex","SOLUSD",1731594885705,0.12549,217.73,217.67,42.56179499]
["bitfinex","SOLUSD",1731594886699,31.07479499,217.76,217.67,42.56179499]
["bitfinex","SOLUSD",1731594886902,0.12549,217.75,217.67,42.56179499]
["bitfinex","SOLUSD",1731594887198,0.12549,217.75,217.69,26.48249499]
["bitfinex","SOLUSD",1731594887391,26.48249499,217.78,217.7,26.48249499]
["bitfinex","SOLUSD",1731594887594,26.48249499,217.78,217.68,26.48249499]
["bitfinex","SOLUSD",1731594887795,0.12549,217.77,217.68,26.48249499]
["bitfinex","SOLUSD",1731594888186,4.71749,217.77,217.69,4.5936]
["bitfinex","SOLUSD",1731594888505,4.71749,217.77,217.7,26.48249499]
["bitfinex","SOLUSD",1731594889506,0.12549,217.77,217.7,42.55939499]
["bitfinex","SOLUSD",1731594889675,4.71749,217.77,217.7,42.55939499]
["bitfinex","SOLUSD",1731594889883,0.12549,217.75,217.7,16.0769]
["bitfinex","SOLUSD",1731594890694,0.12549,217.75,217.7,16.077]
["bitfinex","SOLUSD",1731594891099,26.48249499,217.76,217.7,11.4836]
["bitfinex","SOLUSD",1731594891308,0.12549,217.73,217.66,16.0797]
["bitfinex","SOLUSD",1731594891817,0.12549,217.71,217.66,16.0797]
["bitfinex","SOLUSD",1731594891981,0.12549,217.71,217.66,11.4856]
["bitfinex","SOLUSD",1731594892178,0.12549,217.71,217.66,16.0799]
["bitfinex","SOLUSD",1731594892377,26.60798499,217.72,217.66,11.4856]
["bitfinex","SOLUSD",1731594892884,0.12549,217.69,217.65,0.0958256]
["bitfinex","SOLUSD",1731594893507,26.48249499,217.72,217.65,16.1765256]
["bitfinex","SOLUSD",1731594893689,0.12549,217.71,217.65,16.1765256]
["bitfinex","SOLUSD",1731594893877,0.12549,217.71,217.66,26.48249499]
["bitfinex","SOLUSD",1731594894299,0.12549,217.71,217.65,11.5821256]
["bitfinex","SOLUSD",1731594894484,0.12549,217.71,217.65,16.1766256]
["bitfinex","SOLUSD",1731594894997,0.12549,217.72,217.65,16.1766256]
["bitfinex","SOLUSD",1731594895409,0.12549,217.72,217.66,26.48249499]
["bitfinex","SOLUSD",1731594895788,0.12549,217.71,217.65,16.1766256]
["bitfinex","SOLUSD",1731594896708,4.593,217.73,217.65,16.1766256]
["bitfinex","SOLUSD",1731594896709,0.12549,217.73,217.66,26.48249499]
["bitfinex","SOLUSD",1731594897086,0.1,217.77,217.7,26.48249499]
["bitfinex","SOLUSD",1731594897502,32.65419499,217.78,217.72,26.48249499]
["bitfinex","SOLUSD",1731594897503,6.2717,217.78,217.72,26.48249499]
["bitfinex","SOLUSD",1731594898024,0.12549,217.75,217.71,16.0763]
["bitfinex","SOLUSD",1731594898482,6.2717,217.78,217.71,16.0763]
["bitfinex","SOLUSD",1731594898683,32.65419499,217.78,217.71,16.0763]
["bitfinex","SOLUSD",1731594898908,0.12549,217.77,217.71,16.0763]
["bitfinex","SOLUSD",1731594899111,32.75419499,217.78,217.71,16.0763]
["bitfinex","SOLUSD",1731594899403,32.65419499,217.78,217.71,16.0763]
["bitfinex","SOLUSD",1731594899608,0.12549,217.77,217.71,16.0763]
["bitfinex","SOLUSD",1731594901607,0.12549,217.79,217.72,26.48249499]
["bitfinex","SOLUSD",1731594902803,32.95569499,217.82,217.74,26.48249499]
["bitfinex","SOLUSD",1731594902995,0.12549,217.81,217.74,26.48249499]
["bitfinex","SOLUSD",1731594903387,26.48249499,217.84,217.76,26.48249499]
["bitfinex","SOLUSD",1731594903607,26.48249499,217.84,217.77,16.072]
["bitfinex","SOLUSD",1731594903802,0.1209074,217.85,217.8,26.48249499]
["bitfinex","SOLUSD",1731594903987,0.1209074,217.85,217.82,26.48249499]
["bitfinex","SOLUSD",1731594905091,0.1209074,217.85,217.84,26.48249499]
["bitfinex","SOLUSD",1731594905306,0.12549,217.84,217.79,26.48249499]
["bitfinex","SOLUSD",1731594905515,0.12549,217.8,217.73,26.48249499]
["bitfinex","SOLUSD",1731594905802,0.12549,217.8,217.73,42.55729499]
["bitfinex","SOLUSD",1731594906107,0.12549,217.74,217.68,27.2894]
["bitfinex","SOLUSD",1731594906309,0.12549,217.7,217.65,0.0958256]
["bitfinex","SOLUSD",1731594906493,0.12549,217.68,217.65,0.0958256]
["bitfinex","SOLUSD",1731594906698,26.48249499,217.67,217.65,0.0958256]
["bitfinex","SOLUSD",1731594906899,0.12549,217.68,217.65,0.0958256]
["bitfinex","SOLUSD",1731594907220,0.12549,217.68,217.65,4.6901256]
["bitfinex","SOLUSD",1731594907418,26.48249499,217.73,217.65,31.17262059]
["bitfinex","SOLUSD",1731594907587,0.12549,217.68,217.65,0.0958256]
["bitfinex","SOLUSD",1731594907788,0.12549,217.7,217.65,0.0958256]
["bitfinex","SOLUSD",1731594907789,0.12549,217.66,217.65,0.0958256]
["bitfinex","SOLUSD",1731594908208,0.12549,217.66,217.6,0.1083665]
["bitfinex","SOLUSD",1731594908509,0.12549,217.61,217.6,0.1083665]
["bitfinex","SOLUSD",1731594909193,24.002374,217.61,217.6,0.1083665]
["bitfinex","SOLUSD",1731594909394,0.22549,217.58,217.54,0.1083665]
["bitfinex","SOLUSD",1731594909593,31.07909499,217.55,217.54,0.1083665]
["bitfinex","SOLUSD",1731594909809,26.48249499,217.55,217.54,0.1083665]
["bitfinex","SOLUSD",1731594910011,26.48249499,217.57,217.54,0.1083665]
["bitfinex","SOLUSD",1731594910310,26.48249499,217.55,217.54,0.1083665]
["bitfinex","SOLUSD",1731594910521,26.60798499,217.55,217.54,0.1083665]
["bitfinex","SOLUSD",1731594911697,31.20458499,217.55,217.54,0.1083665]
["bitfinex","SOLUSD",1731594912513,0.1,217.52,217.49,0.1083665]
["bitfinex","SOLUSD",1731594912704,26.48249499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594912903,0.1,217.52,217.49,0.1083665]
["bitfinex","SOLUSD",1731594913105,26.48249499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594913412,50.48486899,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594913616,31.30568499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594914119,31.20568499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594914933,26.60798499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594915289,26.48249499,217.54,217.49,0.1083665]
["bitfinex","SOLUSD",1731594915899,26.48249499,217.6,217.52,26.48249499]
["bitfinex","SOLUSD",1731594916118,26.48249499,217.62,217.54,26.48249499]
["bitfinex","SOLUSD",1731594916418,0.1,217.66,217.56,26.48249499]
["bitfinex","SOLUSD",1731594916602,0.1,217.66,217.54,26.48249499]
["bitfinex","SOLUSD",1731594916603,26.48249499,217.62,217.54,26.48249499]
["bitfinex","SOLUSD",1731594917110,26.48249499,217.64,217.56,26.48249499]
["bitfinex","SOLUSD",1731594917294,26.48249499,217.62,217.54,26.48249499]
["bitfinex","SOLUSD",1731594918095,26.48249499,217.56,217.5,4.5977]
["bitfinex","SOLUSD",1731594918295,0.12549,217.53,217.49,0.1083665]
["bitfinex","SOLUSD",1731594919201,0.12549,217.53,217.49,42.68336149]
["bitfinex","SOLUSD",1731594919503,0.12549,217.55,217.49,16.2008665]
["bitfinex","SOLUSD",1731594919699,0.12549,217.55,217.49,11.6030665]
["bitfinex","SOLUSD",1731594920025,26.48249499,217.61,217.53,26.48249499]
["bitfinex","SOLUSD",1731594920207,26.48249499,217.61,217.53,42.57189499]
["bitfinex","SOLUSD",1731594920414,0.12549,217.6,217.53,42.57189499]
["bitfinex","SOLUSD",1731594921014,26.48249499,217.55,217.49,0.1083665]
["bitfinex","SOLUSD",1731594921194,0.12549,217.52,217.49,0.1083665]
["bitfinex","SOLUSD",1731594921510,0.12549,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594922316,4.72319,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594922794,0.12549,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594922998,26.48249499,217.55,217.49,0.1083665]
["bitfinex","SOLUSD",1731594923209,0.12549,217.54,217.49,0.1083665]
["bitfinex","SOLUSD",1731594923611,26.60798499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594923911,0.12549,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594924620,26.60798499,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594925401,50.38486899,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594925606,0.12549,217.5,217.49,0.1083665]
["bitfinex","SOLUSD",1731594925913,6.5028,217.57,217.49,0.1083665]
["bitfinex","SOLUSD",1731594925914,26.48249499,217.54,217.49,0.1083665]
["bitfinex","SOLUSD",1731594926116,26.48249499,217.56,217.49,0.1083665]
["bitfinex","SOLUSD",1731594926304,26.48249499,217.56,217.49,16.2008665]
["bitfinex","SOLUSD",1731594926513,0.12549,217.55,217.49,16.2008665]
["bitfinex","SOLUSD",1731594926826,0.12549,217.55,217.49,15.7008665]
["bitfinex","SOLUSD",1731594927121,26.48249499,217.56,217.49,15.7008665]
["bitfinex","SOLUSD",1731594927426,31.07859499,217.58,217.5,26.48249499]
["bitfinex","SOLUSD",1731594927925,26.48249499,217.54,217.46,26.48249499]
["bitfinex","SOLUSD",1731594928110,26.48249499,217.54,217.44,11.4969]
["bitfinex","SOLUSD",1731594928111,0.12549,217.51,217.44,37.97939499]
["bitfinex","SOLUSD",1731594928315,0.12549,217.45,217.43,0.1083665]
["bitfinex","SOLUSD",1731594928522,26.60798499,217.44,217.43,0.1083665]
["bitfinex","SOLUSD",1731594928830,26.60798499,217.44,217.39,11.4996]
["bitfinex","SOLUSD",1731594928831,0.12549,217.43,217.39,11.4996]
["bitfinex","SOLUSD",1731594929199,0.12549,217.43,217.39,16.0996]
["bitfinex","SOLUSD",1731594929400,0.12549,217.43,217.4,26.48249499]
["bitfinex","SOLUSD",1731594929616,0.12549,217.43,217.39,11.4996]
["bitfinex","SOLUSD",1731594930443,0.12549,217.43,217.4,26.48249499]
["bitfinex","SOLUSD",1731594930901,15.6011,217.54,217.39,16.0996]
["bitfinex","SOLUSD",1731594930902,43.16914446,217.5,217.42,43.16914446]
["bitfinex","SOLUSD",1731594931102,47.76684446,217.5,217.42,43.16914446]
["bitfinex","SOLUSD",1731594931307,0.12549,217.47,217.4,43.16914446]
["bitfinex","SOLUSD",1731594931511,43.16914446,217.41,217.32,15.1918]
["bitfinex","SOLUSD",1731594931703,0.12549,217.4,217.34,11.5024]
["bitfinex","SOLUSD",1731594932503,43.16914446,217.38,217.31,4.6016]
["bitfinex","SOLUSD",1731594932706,43.16914446,217.36,217.29,4.602]
["bitfinex","SOLUSD",1731594932906,0.12549,217.37,217.31,11.5043]
["bitfinex","SOLUSD",1731594933618,43.26914446,217.44,217.31,11.5043]
["bitfinex","SOLUSD",1731594933619,43.16914446,217.42,217.34,43.16914446]
["bitfinex","SOLUSD",1731594933822,43.16914446,217.5,217.4,43.16914446]
["bitfinex","SOLUSD",1731594934014,43.16914446,217.5,217.42,43.16914446]
["bitfinex","SOLUSD",1731594934332,43.16914446,217.52,217.44,43.16914446]
["bitfinex","SOLUSD",1731594934708,43.16914446,217.48,217.45,11.4968]
["bitfinex","SOLUSD",1731594934925,0.12549,217.47,217.45,11.4968]
["bitfinex","SOLUSD",1731594935128,43.29463446,217.47,217.39,47.76894446]
["bitfinex","SOLUSD",1731594935330,43.16914446,217.51,217.43,43.16914446]
["bitfinex","SOLUSD",1731594935711,43.16914446,217.53,217.45,43.16914446]
["bitfinex","SOLUSD",1731594935908,49.72094446,217.55,217.47,43.16914446]
["bitfinex","SOLUSD",1731594936521,0.12549,217.54,217.47,47.76724446]
["bitfinex","SOLUSD",1731594936726,0.12549,217.52,217.47,4.5981]
["bitfinex","SOLUSD",1731594936929,0.12549,217.52,217.43,43.24999846]
["bitfinex","SOLUSD",1731594936930,0.12549,217.5,217.43,43.24999846]
["bitfinex","SOLUSD",1731594937107,0.12549,217.5,217.43,47.84899846]
["bitfinex","SOLUSD",1731594937625,49.72094446,217.55,217.47,43.16914446]
["bitfinex","SOLUSD",1731594937834,43.16914446,217.53,217.45,43.16914446]
["bitfinex","SOLUSD",1731594938009,0.12549,217.52,217.47,43.16914446]
["bitfinex","SOLUSD",1731594938539,0.12549,217.54,217.47,43.16914446]
["bitfinex","SOLUSD",1731594938734,0.12549,217.54,217.43,11.578754]
["bitfinex","SOLUSD",1731594938735,0.12549,217.52,217.46,4.5983]
["bitfinex","SOLUSD",1731594938910,43.16914446,217.47,217.43,0.080854]
["bitfinex","SOLUSD",1731594941021,43.29463446,217.44,217.43,0.080854]
["bitfinex","SOLUSD",1731594941213,67.07151846,217.44,217.43,0.080854]
["bitfinex","SOLUSD",1731594942217,0.12549,217.42,217.38,0.1212245]
["bitfinex","SOLUSD",1731594942510,6.1059,217.43,217.32,0.1212245]
["bitfinex","SOLUSD",1731594942511,43.29463446,217.39,217.32,0.1212245]
["bitfinex","SOLUSD",1731594942712,0.1,217.41,217.32,0.1212245]
["bitfinex","SOLUSD",1731594942713,43.16914446,217.33,217.32,0.1212245]
["bitfinex","SOLUSD",1731594943235,66.94602846,217.33,217.32,0.1212245]
["bitfinex","SOLUSD",1731594943421,43.16914446,217.33,217.32,0.1212245]
["bitfinex","SOLUSD",1731594944442,43.16914446,217.33,217.25,0.1212245]
["bitfinex","SOLUSD",1731594944443,28.378384,217.32,217.25,0.1212245]
["bitfinex","SOLUSD",1731594944734,43.16914446,217.26,217.25,0.1212245]
["bitfinex","SOLUSD",1731594945032,43.16914446,217.26,217.19,0.1212245]
["bitfinex","SOLUSD",1731594945033,0.1,217.25,217.19,0.1212245]
["bitfinex","SOLUSD",1731594945233,86.33828892,217.2,217.19,0.1212245]
["bitfinex","SOLUSD",1731594945417,110.11517292,217.2,217.19,0.1212245]
["bitfinex","SOLUSD",1731594945819,43.16914446,217.2,217.19,0.1212245]
["bitfinex","SOLUSD",1731594946020,110.11517292,217.2,217.19,0.1212245]
["bitfinex","SOLUSD",1731594946341,110.31517292,217.2,217.19,0.1212245]
["bitfinex","SOLUSD",1731594946643,110.31517292,217.2,217.11,0.0896036]
["bitfinex","SOLUSD",1731594946644,23.776884,217.13,217.11,0.0896036]
["bitfinex","SOLUSD",1731594946929,23.776884,217.13,217.03,0.1694838]
["bitfinex","SOLUSD",1731594946930,0.1,217.08,217.03,0.1694838]
["bitfinex","SOLUSD",1731594947234,66.94602846,217.04,217.03,0.1694838]
["bitfinex","SOLUSD",1731594947412,43.16914446,217.04,217.03,0.1694838]
["bitfinex","SOLUSD",1731594947730,67.04602846,217.04,217.03,0.1694838]
["bitfinex","SOLUSD",1731594947941,0.1,217.01,216.94,0.1694838]
["bitfinex","SOLUSD",1731594948135,0.1,217.02,216.94,0.1694838]
["bitfinex","SOLUSD",1731594948136,43.16914446,216.96,216.94,0.1694838]
["bitfinex","SOLUSD",1731594948636,86.33828892,216.96,216.94,0.1694838]
["bitfinex","SOLUSD",1731594949127,23.776884,216.95,216.94,0.1694838]
["bitfinex","SOLUSD",1731594949542,47.77834446,216.96,216.94,0.1694838]
["bitfinex","SOLUSD",1731594949716,23.776884,216.95,216.94,0.1694838]
["bitfinex","SOLUSD",1731594950538,43.16914446,216.96,216.94,0.1694838]
["bitfinex","SOLUSD",1731594951541,43.16914446,217.03,216.94,4.7789838]
["bitfinex","SOLUSD",1731594951715,43.16914446,216.96,216.94,0.1694838]
["bitfinex","SOLUSD",1731594953013,23.776884,216.95,216.94,0.1694838]
["bitfinex","SOLUSD",1731594953219,43.16914446,216.96,216.94,0.1694838]
["bitfinex","SOLUSD",1731594953522,159.2,217.07,216.94,0.1694838]
["bitfinex","SOLUSD",1731594953523,43.16914446,216.98,216.94,0.1694838]
["bitfinex","SOLUSD",1731594953734,43.16914446,217.04,216.95,43.16914446]
["bitfinex","SOLUSD",1731594953934,43.16914446,217.06,216.97,43.16914446]
["bitfinex","SOLUSD",1731594954236,11.032,217.11,216.94,16.3026838]
["bitfinex","SOLUSD",1731594954237,43.16914446,217.0,216.94,16.3026838]
["bitfinex","SOLUSD",1731594954537,47.77584446,217.08,216.94,16.3028838]
["bitfinex","SOLUSD",1731594954538,43.16914446,217.02,216.94,16.3028838]
["bitfinex","SOLUSD",1731594954734,43.16914446,217.04,216.95,43.16914446]
["bitfinex","SOLUSD",1731594955119,43.16914446,217.02,216.95,43.16914446]
["bitfinex","SOLUSD",1731594955533,43.16914446,217.02,216.95,4.6092]
["bitfinex","SOLUSD",1731594956715,43.16914446,217.02,216.95,16.1325]
["bitfinex","SOLUSD",1731594956918,23.776884,217.03,216.95,59.30164446]
["bitfinex","SOLUSD",1731594957436,43.16914446,217.08,217.0,43.16914446]
["bitfinex","SOLUSD",1731594957629,43.16914446,217.04,216.96,43.16914446]
["bitfinex","SOLUSD",1731594958114,43.16914446,217.02,216.95,16.1325]
["bitfinex","SOLUSD",1731594958316,43.16914446,217.04,216.96,43.16914446]
["bitfinex","SOLUSD",1731594958516,43.16914446,217.06,216.98,43.16914446]
["bitfinex","SOLUSD",1731594958747,43.16914446,217.08,217.0,43.16914446]
["bitfinex","SOLUSD",1731594958942,43.16914446,217.13,217.03,43.16914446]
["bitfinex","SOLUSD",1731594959114,43.16914446,217.13,217.05,43.16914446]
["bitfinex","SOLUSD",1731594959320,4.6034,217.23,217.11,43.16914446]
["bitfinex","SOLUSD",1731594959523,43.16914446,217.19,217.11,43.16914446]
["bitfinex","SOLUSD",1731594959817,0.1694838,217.24,217.17,43.16914446]
["bitfinex","SOLUSD",1731594960029,0.1694838,217.24,217.23,43.16914446]
["bitfinex","SOLUSD",1731594960619,0.1694838,217.24,217.19,43.16914446]
["bitfinex","SOLUSD",1731594960841,0.1694838,217.24,217.18,4.6044]
["bitfinex","SOLUSD",1731594961026,43.16914446,217.23,217.18,16.1155]
["bitfinex","SOLUSD",1731594961524,0.1694838,217.24,217.18,16.1155]
["bitfinex","SOLUSD",1731594962332,43.16914446,217.23,217.18,16.1155]
["bitfinex","SOLUSD",1731594962732,43.16914446,217.19,217.12,11.5138]
["bitfinex","SOLUSD",1731594962926,43.16914446,217.13,217.12,11.5138]
["bitfinex","SOLUSD",1731594963125,43.16914446,217.13,217.03,6.1865]
["bitfinex","SOLUSD",1731594963126,43.16914446,217.13,217.03,43.16914446]
["bitfinex","SOLUSD",1731594963324,43.16914446,217.08,217.02,4.6078]
["bitfinex","SOLUSD",1731594963518,43.16914446,217.06,217.02,4.6078]
["bitfinex","SOLUSD",1731594963837,43.16914446,217.04,217.01,11.52]
["bitfinex","SOLUSD",1731594964352,43.16914446,217.02,216.98,4.6087]
["bitfinex","SOLUSD",1731594964645,43.16914446,217.0,216.94,0.1694838]
["bitfinex","SOLUSD",1731594964940,43.16914446,217.0,216.94,11.6933838]
["bitfinex","SOLUSD",1731594965149,43.16914446,216.98,216.94,11.6933838]
["bitfinex","SOLUSD",1731594965526,43.16914446,216.96,216.94,11.6933838]
["bitfinex","SOLUSD",1731594965850,43.16914446,217.02,216.94,11.6933838]
["bitfinex","SOLUSD",1731594966245,43.16914446,216.98,216.94,11.6933838]
["bitfinex","SOLUSD",1731594966419,23.776884,216.99,216.94,11.6933838]
["bitfinex","SOLUSD",1731594967148,43.16914446,216.98,216.94,0.1694838]
["bitfinex","SOLUSD",1731594967433,23.776884,217.01,216.94,0.1694838]
["bitfinex","SOLUSD",1731594967434,43.16914446,217.0,216.94,4.7787838]
["bitfinex","SOLUSD",1731594967646,43.16914446,217.0,216.94,16.3026838]
["bitfinex","SOLUSD",1731594967852,6.5322,217.07,216.94,16.3026838]
["bitfinex","SOLUSD",1731594967853,43.16914446,217.02,216.95,43.16914446]
["bitfinex","SOLUSD",1731594968054,4.6067,217.08,216.94,16.3026838]
["bitfinex","SOLUSD",1731594968055,43.16914446,217.08,216.99,43.16914446]
["bitfinex","SOLUSD",1731594968346,0.1,217.16,217.07,43.16914446]
["bitfinex","SOLUSD",1731594968347,43.16914446,217.16,217.07,43.16914446]
["bitfinex","SOLUSD",1731594968554,43.16914446,217.18,217.11,43.16914446]
["bitfinex","SOLUSD",1731594968745,10.8573,217.21,217.11,43.16914446]
["bitfinex","SOLUSD",1731594968926,43.16914446,217.18,217.11,43.16914446]
["bitfinex","SOLUSD",1731594969129,43.16914446,217.18,217.04,0.1]
["bitfinex","SOLUSD",1731594969130,43.16914446,217.16,217.09,59.29084446]
["bitfinex","SOLUSD",1731594969331,43.16914446,217.1,217.03,16.1266]
["bitfinex","SOLUSD",1731594969531,43.16914446,217.08,217.03,16.1266]
["bitfinex","SOLUSD",1731594969940,43.16914446,217.06,216.99,43.16914446]
["bitfinex","SOLUSD",1731594970139,43.16914446,217.06,216.99,4.6084]
["bitfinex","SOLUSD",1731594970452,43.16914446,217.02,216.98,16.1302]
["bitfinex","SOLUSD",1731594970755,43.16914446,217.06,216.98,16.1302]
["bitfinex","SOLUSD",1731594970931,43.16914446,217.08,216.99,43.16914446]
["bitfinex","SOLUSD",1731594971130,43.16914446,217.12,217.03,43.16914446]
["bitfinex","SOLUSD",1731594971634,43.16914446,217.04,217.0,16.1289]
["bitfinex","SOLUSD",1731594971834,43.16914446,217.02,216.98,4.6085]
["bitfinex","SOLUSD",1731594972158,43.16914446,217.04,216.96,47.77814446]
["bitfinex","SOLUSD",1731594972365,43.16914446,217.02,216.96,4.609]
["bitfinex","SOLUSD",1731594972529,23.776884,217.01,216.96,4.609]
["bitfinex","SOLUSD",1731594972730,43.16914446,217.0,216.96,4.609]
["bitfinex","SOLUSD",1731594973030,23.776884,217.01,216.96,16.1318]
["bitfinex","SOLUSD",1731594973234,43.16914446,217.06,216.98,43.16914446]
["bitfinex","SOLUSD",1731594973430,43.16914446,217.02,216.96,16.1318]
["bitfinex","SOLUSD",1731594973654,23.776884,216.99,216.94,0.1694838]
["bitfinex","SOLUSD",1731594973842,43.16914446,216.98,216.94,0.1694838]
["bitfinex","SOLUSD",1731594974452,23.776884,216.99,216.94,4.7788838]
["bitfinex","SOLUSD",1731594974632,43.16914446,216.98,216.94,4.7788838]
["bitfinex","SOLUSD",1731594974832,43.16914446,217.06,216.98,43.16914446]
["bitfinex","SOLUSD",1731594975060,43.16914446,217.02,216.94,59.47192826]
["bitfinex","SOLUSD",1731594975430,43.16914446,217.0,216.94,11.6933838]
["bitfinex","SOLUSD",1731594975633,43.16914446,217.0,216.94,16.3028838]
["bitfinex","SOLUSD",1731594977351,23.776884,217.01,216.94,59.47202826]
["bitfinex","SOLUSD",1731594977564,43.16914446,216.95,216.94,0.1694838]
["bitfinex","SOLUSD",1731594977850,66.94602846,216.95,216.94,0.1694838]
["bitfinex","SOLUSD",1731594978153,23.776884,216.95,216.94,0.1694838]
["bitfinex","SOLUSD",1731594978852,23.776884,216.95,216.94,0.0440838]
["bitfinex","SOLUSD",1731594980139,23.776884,216.95,216.85,0.1694838]
["bitfinex","SOLUSD",1731594980140,0.1,216.92,216.85,0.1694838]
["bitfinex","SOLUSD",1731594980352,110.11517292,216.86,216.85,0.1694838]
["bitfinex","SOLUSD",1731594980655,110.21517292,216.86,216.85,0.1694838]
["bitfinex","SOLUSD",1731594980957,71.55722846,216.86,216.85,0.1694838]
["bitfinex","SOLUSD",1731594981257,71.55722846,216.86,216.77,0.1694838]
["bitfinex","SOLUSD",1731594981258,0.1,216.82,216.77,0.1694838]
["bitfinex","SOLUSD",1731594981475,66.94602846,216.78,216.77,0.1694838]
["bitfinex","SOLUSD",1731594982257,66.94602846,216.78,216.67,15.0]
["bitfinex","SOLUSD",1731594982258,0.1,216.76,216.67,15.0]
["bitfinex","SOLUSD",1731594982446,43.16914446,216.69,216.67,15.0]
["bitfinex","SOLUSD",1731594982856,47.78394446,216.69,216.67,14.6694838]
["bitfinex","SOLUSD",1731594983950,43.16914446,216.68,216.67,14.6694838]
["bitfinex","SOLUSD",1731594984168,43.16914446,216.71,216.67,14.6694838]
["bitfinex","SOLUSD",1731594984469,6.5018,216.79,216.67,14.6694838]
["bitfinex","SOLUSD",1731594984470,43.16914446,216.75,216.67,57.83862826]
["bitfinex","SOLUSD",1731594984661,6.5018,216.79,216.71,43.16914446]
["bitfinex","SOLUSD",1731594984662,43.16914446,216.79,216.71,43.16914446]
["bitfinex","SOLUSD",1731594984863,43.16914446,216.84,216.77,43.16914446]
["bitfinex","SOLUSD",1731594985052,43.16914446,216.86,216.77,43.16914446]
["bitfinex","SOLUSD",1731594985253,43.16914446,216.84,216.75,43.16914446]
["bitfinex","SOLUSD",1731594985782,43.16914446,216.86,216.77,43.16914446]
["bitfinex","SOLUSD",1731594985945,43.16914446,216.84,216.75,11.5339]
["bitfinex","SOLUSD",1731594986150,43.16914446,216.86,216.79,43.16914446]
["bitfinex","SOLUSD",1731594986365,43.16914446,216.88,216.79,43.16914446]
["bitfinex","SOLUSD",1731594986565,43.16914446,216.88,216.81,43.16914446]
["bitfinex","SOLUSD",1731594986870,43.33862826,216.9,216.83,43.16914446]
["bitfinex","SOLUSD",1731594987063,0.1694838,216.9,216.87,43.16914446]
["bitfinex","SOLUSD",1731594987265,0.1694838,216.9,216.89,43.16914446]
["bitfinex","SOLUSD",1731594987266,0.1203078,216.9,216.89,43.16914446]
["bitfinex","SOLUSD",1731594987776,43.28945226,216.9,216.76,20.0]
["bitfinex","SOLUSD",1731594988076,43.28945226,216.9,216.75,39.3155]
["bitfinex","SOLUSD",1731594988077,43.16914446,216.86,216.81,11.5308]
["bitfinex","SOLUSD",1731594988369,0.1203078,216.9,216.8,43.16914446]
["bitfinex","SOLUSD",1731594988370,43.16914446,216.88,216.8,43.16914446]
["bitfinex","SOLUSD",1731594988869,23.776884,216.87,216.8,43.16914446]
["bitfinex","SOLUSD",1731594989251,43.28945226,216.9,216.8,43.16914446]
["bitfinex","SOLUSD",1731594989572,43.16914446,216.88,216.8,43.16914446]
["bitfinex","SOLUSD",1731594990050,43.28945226,216.9,216.8,43.16914446]
["bitfinex","SOLUSD",1731594990257,0.1203078,216.9,216.86,43.16914446]
["bitfinex","SOLUSD",1731594990455,0.1203078,216.9,216.81,11.5308]
["bitfinex","SOLUSD",1731594990657,43.16914446,216.86,216.77,4.6131]
["bitfinex","SOLUSD",1731594990885,4.7307078,216.9,216.76,16.1467]
["bitfinex","SOLUSD",1731594991556,43.16914446,216.87,216.79,43.16914446]
["bitfinex","SOLUSD",1731594991757,23.776884,216.86,216.81,43.16914446]
["bitfinex","SOLUSD",1731594991979,23.776884,216.86,216.83,43.16914446]
["bitfinex","SOLUSD",1731594992281,23.776884,216.88,216.81,43.16914446]
["bitfinex","SOLUSD",1731594992786,0.1203078,216.9,216.85,43.16914446]
["bitfinex","SOLUSD",1731594993382,0.1203078,216.9,216.75,16.1476]
["bitfinex","SOLUSD",1731594993681,0.1203078,216.9,216.71,18.437849]
["bitfinex","SOLUSD",1731594993682,43.16914446,216.76,216.71,18.437849]
["bitfinex","SOLUSD",1731594993888,43.16914446,216.76,216.7,11.5365]
["bitfinex","SOLUSD",1731594994072,0.1,216.86,216.71,43.16914446]
["bitfinex","SOLUSD",1731594994073,43.16914446,216.81,216.71,43.16914446]
["bitfinex","SOLUSD",1731594994255,43.16914446,216.86,216.77,43.16914446]
["bitfinex","SOLUSD",1731594994458,23.776884,216.86,216.79,43.16914446]
["bitfinex","SOLUSD",1731594994663,23.776884,216.83,216.73,43.16914446]
["bitfinex","SOLUSD",1731594994985,4.6111,216.87,216.7,16.1511]
["bitfinex","SOLUSD",1731594994986,43.16914446,216.77,216.7,16.1511]
["bitfinex","SOLUSD",1731594995174,43.16914446,216.75,216.65,54.70824446]
["bitfinex","SOLUSD",1731594995366,23.776884,216.74,216.67,34.2845838]
["bitfinex","SOLUSD",1731594995776,43.16914446,216.73,216.67,29.6694838]
["bitfinex","SOLUSD",1731594997284,23.776884,216.74,216.67,72.83862826]
["bitfinex","SOLUSD",1731594997580,43.16914446,216.77,216.69,43.16914446]
["bitfinex","SOLUSD",1731594997790,23.776884,216.76,216.69,43.16914446]
["bitfinex","SOLUSD",1731594997997,43.16914446,216.73,216.67,29.6694838]
["bitfinex","SOLUSD",1731594998177,43.16914446,216.71,216.67,29.6694838]
["bitfinex","SOLUSD",1731594998494,47.78234446,216.77,216.69,43.16914446]
["bitfinex","SOLUSD",1731594998964,23.776884,216.76,216.69,43.16914446]
["bitfinex","SOLUSD",1731594999166,43.16914446,216.75,216.68,4.6151]
["bitfinex","SOLUSD",1731594999385,23.776884,216.72,216.67,29.6694838]
["bitfinex","SOLUSD",1731594999567,23.776884,216.7,216.67,29.6694838]
["bitfinex","SOLUSD",1731595000285,43.16914446,216.69,216.67,29.6694838]
["bitfinex","SOLUSD",1731595000880,23.776884,216.68,216.67,29.6694838]
["bitfinex","SOLUSD",1731595001527,23.776884,216.68,216.5,4.6187]
["bitfinex","SOLUSD",1731595001528,0.1,216.65,216.5,4.6187]
["bitfinex","SOLUSD",1731595001693,43.16914446,216.57,216.48,54.71734446]
["bitfinex","SOLUSD",1731595001892,0.1,216.65,216.48,54.71734446]
["bitfinex","SOLUSD",1731595001893,23.776884,216.56,216.5,43.16914446]
["bitfinex","SOLUSD",1731595002187,43.16914446,216.59,216.5,47.78794446]
["bitfinex","SOLUSD",1731595002386,43.16914446,216.61,216.52,54.71504446]
["bitfinex","SOLUSD",1731595002586,23.776884,216.6,216.52,43.16914446]
["bitfinex","SOLUSD",1731595002790,11.6372,216.69,216.58,43.16914446]
["bitfinex","SOLUSD",1731595002791,43.16914446,216.65,216.58,43.16914446]
["bitfinex","SOLUSD",1731595002992,23.776884,216.64,216.58,43.16914446]
["bitfinex","SOLUSD",1731595003488,23.776884,216.58,216.49,4.619]
["bitfinex","SOLUSD",1731595003794,66.94602846,216.58,216.51,47.78774446]
["bitfinex","SOLUSD",1731595003991,66.94602846,216.56,216.42,11.8076747]
["bitfinex","SOLUSD",1731595004176,66.94602846,216.56,216.42,54.97681916]
["bitfinex","SOLUSD",1731595004369,66.94602846,216.56,216.43,4.6203]
["bitfinex","SOLUSD",1731595004570,67.04602846,216.56,216.55,6.69e-05]
["bitfinex","SOLUSD",1731595004871,67.04602846,216.56,216.42,0.2562747]
["bitfinex","SOLUSD",1731595004872,0.1,216.5,216.42,0.2562747]
["bitfinex","SOLUSD",1731595005188,6.3099,216.55,216.42,0.2562747]
["bitfinex","SOLUSD",1731595005189,23.776884,216.43,216.42,0.2562747]
["bitfinex","SOLUSD",1731595005388,43.16914446,216.47,216.42,0.2562747]
["bitfinex","SOLUSD",1731595005686,23.776884,216.46,216.42,0.2562747]
["bitfinex","SOLUSD",1731595005867,23.776884,216.48,216.42,0.2562747]
["bitfinex","SOLUSD",1731595006571,66.94602846,216.43,216.42,0.2562747]
["bitfinex","SOLUSD",1731595006786,71.56642846,216.43,216.42,0.2562747]
["bitfinex","SOLUSD",1731595007176,71.56642846,216.43,216.29,43.42541916]
["bitfinex","SOLUSD",1731595007177,0.1,216.41,216.29,43.42541916]
["bitfinex","SOLUSD",1731595007373,43.16914446,216.36,216.29,0.2562747]
["bitfinex","SOLUSD",1731595007673,43.16914446,216.36,216.29,43.42541916]
["bitfinex","SOLUSD",1731595008295,47.79104446,216.36,216.29,43.42541916]
["bitfinex","SOLUSD",1731595009199,43.16914446,216.44,216.35,43.16914446]
["bitfinex","SOLUSD",1731595009413,0.1,216.48,216.29,16.4381747]
["bitfinex","SOLUSD",1731595009414,43.16914446,216.46,216.38,43.16914446]
["bitfinex","SOLUSD",1731595009570,43.16914446,216.5,216.4,43.16914446]
["bitfinex","SOLUSD",1731595010104,43.16914446,216.41,216.32,43.16914446]
["bitfinex","SOLUSD",1731595010275,43.16914446,216.41,216.34,43.16914446]
["bitfinex","SOLUSD",1731595010469,43.16914446,216.49,216.4,43.16914446]
["bitfinex","SOLUSD",1731595010669,4.6189,216.5,216.42,43.16914446]
["bitfinex","SOLUSD",1731595010869,43.16914446,216.44,216.34,11.5558]
["bitfinex","SOLUSD",1731595011088,43.16914446,216.44,216.25,23.2208]
["bitfinex","SOLUSD",1731595011089,43.16914446,216.35,216.23,11.5615]
["bitfinex","SOLUSD",1731595011278,0.2,216.4,216.23,11.5615]
["bitfinex","SOLUSD",1731595011476,43.16914446,216.3,216.23,11.5615]
["bitfinex","SOLUSD",1731595011677,43.16914446,216.3,216.19,4.6253]
["bitfinex","SOLUSD",1731595011887,43.16914446,216.3,216.17,32.0816]
["bitfinex","SOLUSD",1731595012090,66.94602846,216.3,216.17,11.5646]
["bitfinex","SOLUSD",1731595012396,66.94602846,216.3,216.16,0.2562747]
["bitfinex","SOLUSD",1731595012605,0.1,216.27,216.16,0.2562747]
["bitfinex","SOLUSD",1731595012772,43.16914446,216.17,216.16,0.2562747]
["bitfinex","SOLUSD",1731595013105,66.94602846,216.17,216.16,0.2562747]
["bitfinex","SOLUSD",1731595014199,23.776884,216.16,216.03,0.2562747]
["bitfinex","SOLUSD",1731595014378,43.16914446,216.07,216.03,0.2562747]
["bitfinex","SOLUSD",1731595014578,43.16914446,216.05,216.03,0.2562747]
["bitfinex","SOLUSD",1731595014903,4.6275,216.1,216.04,16.2006]
["bitfinex","SOLUSD",1731595014904,23.776884,216.1,216.04,16.2006]
["bitfinex","SOLUSD",1731595015074,43.16914446,216.13,216.04,16.2006]
["bitfinex","SOLUSD",1731595015273,23.776884,216.12,216.04,11.5719]
["bitfinex","SOLUSD",1731595015503,23.776884,216.12,216.05,43.16914446]
["bitfinex","SOLUSD",1731595015680,23.776884,216.12,216.07,43.16914446]
["bitfinex","SOLUSD",1731595015874,43.16914446,216.15,216.04,11.5719]
["bitfinex","SOLUSD",1731595015875,43.16914446,216.13,216.05,43.16914446]
["bitfinex","SOLUSD",1731595016107,43.16914446,216.06,216.03,0.2562747]
["bitfinex","SOLUSD",1731595016399,66.94602846,216.04,216.03,0.2562747]
["bitfinex","SOLUSD",1731595016615,71.57472846,216.04,216.03,0.2562747]
["bitfinex","SOLUSD",1731595016775,114.74387292,216.04,215.9,0.2562747]
["bitfinex","SOLUSD",1731595016977,43.16914446,215.92,215.9,0.2562747]
["bitfinex","SOLUSD",1731595017188,23.776884,215.91,215.9,0.2562747]
["bitfinex","SOLUSD",1731595019091,43.16914446,215.92,215.9,0.2562747]
["bitfinex","SOLUSD",1731595019290,43.16914446,216.0,215.9,0.2562747]
["bitfinex","SOLUSD",1731595019291,23.776884,215.97,215.9,59.63641916]
["bitfinex","SOLUSD",1731595019674,23.776884,215.97,215.9,16.4672747]
["bitfinex","SOLUSD",1731595020001,23.776884,215.91,215.9,0.2562747]
["bitfinex","SOLUSD",1731595020379,66.94602846,215.91,215.9,0.2562747]
["bitfinex","SOLUSD",1731595020709,48.408384,215.91,215.9,0.2562747]
["bitfinex","SOLUSD",1731595020995,28.408384,215.91,215.9,0.2562747]
["bitfinex","SOLUSD",1731595021198,91.57752846,215.91,215.77,0.2562747]
["bitfinex","SOLUSD",1731595021512,66.94602846,215.78,215.77,0.2562747]
["bitfinex","SOLUSD",1731595021913,130.11517292,215.78,215.65,11.5927]
["bitfinex","SOLUSD",1731595022199,49.71184446,215.88,215.64,0.2562747]
["bitfinex","SOLUSD",1731595022200,43.16914446,215.66,215.64,0.2562747]
["bitfinex","SOLUSD",1731595022501,43.876884,215.77,215.64,16.4867747]
["bitfinex","SOLUSD",1731595022502,43.16914446,215.72,215.64,16.4867747]
["bitfinex","SOLUSD",1731595022703,43.16914446,215.74,215.65,43.16914446]
["bitfinex","SOLUSD",1731595022881,43.16914446,215.72,215.65,43.16914446]
["bitfinex","SOLUSD",1731595023078,43.16914446,215.74,215.67,43.16914446]
["bitfinex","SOLUSD",1731595023275,43.16914446,215.78,215.71,43.16914446]
["bitfinex","SOLUSD",1731595023495,43.16914446,215.78,215.67,0.1]
["bitfinex","SOLUSD",1731595023496,23.776884,215.77,215.69,43.16914446]
["bitfinex","SOLUSD",1731595023693,43.16914446,215.8,215.73,43.16914446]
["bitfinex","SOLUSD",1731595023899,6.4352,215.97,215.65,20.1]
["bitfinex","SOLUSD",1731595023900,43.16914446,215.89,215.78,43.16914446]
["bitfinex","SOLUSD",1731595024196,43.16914446,215.89,215.81,43.16914446]
["bitfinex","SOLUSD",1731595024504,6.3352,215.97,215.76,0.1]
["bitfinex","SOLUSD",1731595024505,43.16914446,215.97,215.86,0.1]
["bitfinex","SOLUSD",1731595024682,6.6599,216.06,215.85,16.2149]
["bitfinex","SOLUSD",1731595024683,43.16914446,215.92,215.85,59.38404446]
["bitfinex","SOLUSD",1731595025074,43.16914446,215.92,215.85,16.2149]
["bitfinex","SOLUSD",1731595025277,43.16914446,215.94,215.85,59.38404446]
["bitfinex","SOLUSD",1731595025571,13.72383104,216.05,215.85,59.38404446]
["bitfinex","SOLUSD",1731595025777,43.16914446,216.12,215.85,59.38404446]
["bitfinex","SOLUSD",1731595025778,0.2562747,216.1,215.99,43.16914446]
["bitfinex","SOLUSD",1731595025980,0.2562747,216.1,215.87,0.1]
["bitfinex","SOLUSD",1731595025981,43.16914446,216.0,215.87,0.1]
["bitfinex","SOLUSD",1731595026179,43.16914446,216.0,215.92,43.16914446]
["bitfinex","SOLUSD",1731595026393,0.2,216.09,215.94,43.16914446]
["bitfinex","SOLUSD",1731595026394,43.16914446,216.02,215.94,43.16914446]
["bitfinex","SOLUSD",1731595026574,0.1,216.03,215.88,16.2127]
["bitfinex","SOLUSD",1731595026785,0.1,215.96,215.82,26.9583]
["bitfinex","SOLUSD",1731595026981,0.1,215.91,215.72,16.4016]
["bitfinex","SOLUSD",1731595027182,6.2197,215.98,215.72,16.4016]
["bitfinex","SOLUSD",1731595027183,0.1,215.87,215.72,16.4016]
["bitfinex","SOLUSD",1731595027488,0.1,215.89,215.72,16.4016]
["bitfinex","SOLUSD",1731595027696,23.776884,215.79,215.72,59.57074446]
["bitfinex","SOLUSD",1731595027901,43.16914446,215.88,215.78,43.16914446]
["bitfinex","SOLUSD",1731595028081,23.776884,215.87,215.8,43.16914446]
["bitfinex","SOLUSD",1731595028278,43.16914446,215.84,215.76,43.16914446]
["bitfinex","SOLUSD",1731595028481,24.6302,215.97,215.81,43.16914446]
["bitfinex","SOLUSD",1731595028805,4.6287,216.04,215.86,0.1]
["bitfinex","SOLUSD",1731595028977,4.6287,216.04,215.86,0.2]
["bitfinex","SOLUSD",1731595029181,6.1889,216.06,215.89,0.1]
["bitfinex","SOLUSD",1731595029381,0.2562747,216.1,215.93,20.1]
["bitfinex","SOLUSD",1731595029602,0.2562747,216.1,215.92,16.3884]
["bitfinex","SOLUSD",1731595029603,4.8837747,216.1,215.92,16.2884]
["bitfinex","SOLUSD",1731595029785,43.16914446,216.09,216.02,43.16914446]
["bitfinex","SOLUSD",1731595030098,0.2562747,216.1,215.95,0.1]
["bitfinex","SOLUSD",1731595030099,0.2562747,216.1,216.04,43.16914446]
["bitfinex","SOLUSD",1731595030907,43.16914446,216.06,215.96,43.16914446]
["bitfinex","SOLUSD",1731595031092,43.16914446,216.02,215.94,43.16914446]
["bitfinex","SOLUSD",1731595031290,43.16914446,216.0,215.93,11.5775]
["bitfinex","SOLUSD",1731595031600,43.16914446,216.0,215.86,23.163]
["bitfinex","SOLUSD",1731595031601,20.0,215.93,215.78,11.5858]
["bitfinex","SOLUSD",1731595031781,43.16914446,215.81,215.78,16.2201]
["bitfinex","SOLUSD",1731595031978,43.16914446,215.81,215.73,43.16914446]
["bitfinex","SOLUSD",1731595032180,43.16914446,215.81,215.72,11.5886]
["bitfinex","SOLUSD",1731595032181,43.16914446,215.79,215.72,11.5886]
["bitfinex","SOLUSD",1731595032398,43.16914446,215.82,215.73,43.16914446]
["bitfinex","SOLUSD",1731595032604,43.16914446,215.82,215.74,4.6352]
["bitfinex","SOLUSD",1731595033103,43.16914446,215.86,215.77,43.16914446]
["bitfinex","SOLUSD",1731595033604,43.16914446,215.88,215.81,43.16914446]
["bitfinex","SOLUSD",1731595033806,43.16914446,215.97,215.87,43.16914446]
["bitfinex","SOLUSD",1731595034100,43.16914446,215.95,215.87,43.16914446]
["bitfinex","SOLUSD",1731595034310,43.16914446,215.88,215.74,39.4992]
["bitfinex","SOLUSD",1731595034482,0.1,215.94,215.74,11.588]
["bitfinex","SOLUSD",1731595034680,43.16914446,215.86,215.78,43.16914446]
["bitfinex","SOLUSD",1731595034887,4.63,215.98,215.85,43.16914446]
["bitfinex","SOLUSD",1731595035109,18.520825,216.02,215.83,0.2]
["bitfinex","SOLUSD",1731595035402,0.1,215.98,215.75,0.1]
["bitfinex","SOLUSD",1731595035804,7.0982036,216.02,215.77,0.1]
["bitfinex","SOLUSD",1731595035805,7.1982036,216.02,215.77,0.1]
["bitfinex","SOLUSD",1731595035981,43.16914446,215.85,215.77,43.16914446]
["bitfinex","SOLUSD",1731595036293,50.26734746,216.0,215.74,11.588]
["bitfinex","SOLUSD",1731595036294,43.16914446,215.87,215.78,43.16914446]
["bitfinex","SOLUSD",1731595036494,50.26734746,216.0,215.7,27.8163]
["bitfinex","SOLUSD",1731595036495,43.16914446,215.91,215.82,43.16914446]
["bitfinex","SOLUSD",1731595036698,23.776884,215.88,215.8,54.75354446]
["bitfinex","SOLUSD",1731595036884,23.776884,215.88,215.8,11.5844]
["bitfinex","SOLUSD",1731595037087,23.776884,215.88,215.82,43.16914446]
["bitfinex","SOLUSD",1731595037286,23.776884,215.88,215.78,43.16914446]
["bitfinex","SOLUSD",1731595037287,43.16914446,215.85,215.78,43.16914446]
["bitfinex","SOLUSD",1731595037502,23.776884,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1731595037709,23.776884,215.86,215.8,43.16914446]
["bitfinex","SOLUSD",1731595037911,23.776884,215.89,215.82,43.16914446]
["bitfinex","SOLUSD",1731595038112,43.16914446,215.93,215.84,43.16914446]
["bitfinex","SOLUSD",1731595038403,0.1,215.96,215.78,16.22]
["bitfinex","SOLUSD",1731595038591,0.1,216.01,215.79,20.1]
["bitfinex","SOLUSD",1731595038789,18.5242,216.0,215.79,20.0]
["bitfinex","SOLUSD",1731595039042,23.1465,216.02,215.79,20.0]
["bitfinex","SOLUSD",1731595039314,43.16914446,216.04,215.96,43.16914446]
["bitfinex","SOLUSD",1731595039486,43.16914446,216.02,215.94,43.16914446]
["bitfinex","SOLUSD",1731595039886,43.16914446,216.0,215.92,43.16914446]
["bitfinex","SOLUSD",1731595040304,43.16914446,216.0,215.87,15.9848]
["bitfinex","SOLUSD",1731595040305,43.16914446,216.03,215.95,43.16914446]
["bitfinex","SOLUSD",1731595040489,4.6283,216.06,215.95,43.16914446]
["bitfinex","SOLUSD",1731595040490,4.6283,216.06,215.99,43.16914446]
["bitfinex","SOLUSD",1731595040689,43.16914446,216.07,215.99,47.79894446]
["bitfinex","SOLUSD",1731595040890,43.16914446,216.01,215.93,43.16914446]
["bitfinex","SOLUSD",1731595041095,43.16914446,215.99,215.92,16.2095]
["bitfinex","SOLUSD",1731595041393,43.16914446,216.03,215.95,43.16914446]
["bitfinex","SOLUSD",1731595041589,43.16914446,216.01,215.93,43.16914446]
["bitfinex","SOLUSD",1731595042105,23.776884,216.0,215.93,43.16914446]
["bitfinex","SOLUSD",1731595042899,23.776884,216.0,215.93,59.37784446]
["bitfinex","SOLUSD",1731595043203,4.6291,216.03,215.93,59.37784446]
["bitfinex","SOLUSD",1731595043204,23.776884,216.02,215.95,43.16914446]
["bitfinex","SOLUSD",1731595043419,23.776884,216.04,215.98,43.16914446]
["bitfinex","SOLUSD",1731595043725,43.16914446,216.07,215.98,43.16914446]
["bitfinex","SOLUSD",1731595043913,47.79684446,216.09,216.0,43.16914446]
["bitfinex","SOLUSD",1731595044216,0.2562747,216.1,216.02,43.16914446]
["bitfinex","SOLUSD",1731595044396,0.2562747,216.1,215.97,11.5754]
["bitfinex","SOLUSD",1731595044397,43.16914446,216.04,215.97,11.5754]
["bitfinex","SOLUSD",1731595044602,43.16914446,216.0,215.94,43.16914446]
["bitfinex","SOLUSD",1731595044802,4.9837747,216.1,215.94,47.79994446]
["bitfinex","SOLUSD",1731595044803,43.16914446,216.02,215.94,47.79994446]
["bitfinex","SOLUSD",1731595045000,43.16914446,216.06,215.98,43.16914446]
["bitfinex","SOLUSD",1731595045238,43.16914446,216.02,215.94,59.37714446]
["bitfinex","SOLUSD",1731595045719,43.16914446,216.04,215.98,43.16914446]
["bitfinex","SOLUSD",1731595046021,48.05291916,216.1,216.02,43.16914446]
["bitfinex","SOLUSD",1731595046622,0.2562747,216.1,216.04,43.16914446]
["bitfinex","SOLUSD",1731595047418,0.2562747,216.1,216.06,43.16914446]
["bitfinex","SOLUSD",1731595047923,0.2562747,216.1,216.08,43.16914446]
["bitfinex","SOLUSD",1731595048325,0.2562747,216.1,216.09,24.6277]
["bitfinex","SOLUSD",1731595048911,0.2562747,216.1,216.09,4.6277]
["bitfinex","SOLUSD",1731595049620,0.2562747,216.1,216.06,43.16914446]
["bitfinex","SOLUSD",1731595049823,43.16914446,216.08,215.98,43.16914446]
["bitfinex","SOLUSD",1731595050030,43.16914446,216.01,215.93,11.5774]
["bitfinex","SOLUSD",1731595050336,43.16914446,215.98,215.9,43.16914446]
["bitfinex","SOLUSD",1731595050517,4.6296,216.0,215.88,16.2123]
["bitfinex","SOLUSD",1731595050518,43.16914446,215.96,215.88,59.38144446]
["bitfinex","SOLUSD",1731595051210,43.16914446,216.02,215.94,43.16914446]
["bitfinex","SOLUSD",1731595051623,43.16914446,215.98,215.9,43.16914446]
["bitfinex","SOLUSD",1731595052130,43.16914446,216.02,215.94,43.16914446]
["bitfinex","SOLUSD",1731595052310,43.16914446,216.06,215.98,43.16914446]
["bitfinex","SOLUSD",1731595052506,4.6282,216.07,216.0,43.16914446]
["bitfinex","SOLUSD",1731595052803,43.16914446,216.02,215.94,4.6308]
["bitfinex","SOLUSD",1731595053107,43.16914446,215.95,215.9,4.6316]
["bitfinex","SOLUSD",1731595053303,43.16914446,215.95,215.88,4.6321]
["bitfinex","SOLUSD",1731595053501,43.16914446,215.95,215.87,93.78614446]
["bitfinex","SOLUSD",1731595053502,43.16914446,215.95,215.87,70.62464446]
["bitfinex","SOLUSD",1731595053702,43.16914446,215.99,215.91,43.16914446]
["bitfinex","SOLUSD",1731595053920,43.16914446,216.03,215.95,43.16914446]
["bitfinex","SOLUSD",1731595054123,43.16914446,216.05,215.97,43.16914446]
["bitfinex","SOLUSD",1731595054434,43.16914446,216.03,215.95,54.74574446]
["bitfinex","SOLUSD",1731595054612,43.16914446,216.05,215.97,43.16914446]
["bitfinex","SOLUSD",1731595055113,0.2562747,216.1,216.03,43.16914446]
["bitfinex","SOLUSD",1731595055314,43.16914446,216.09,216.01,43.16914446]
["bitfinex","SOLUSD",1731595055524,43.16914446,216.03,215.95,54.74574446]
["bitfinex","SOLUSD",1731595055717,4.8838747,216.1,215.95,54.74574446]
["bitfinex","SOLUSD",1731595055718,43.16914446,216.07,215.99,43.16914446]
["bitfinex","SOLUSD",1731595055922,43.16914446,216.07,216.01,43.16914446]
["bitfinex","SOLUSD",1731595056108,43.16914446,216.09,216.01,43.16914446]
["bitfinex","SOLUSD",1731595056305,43.16914446,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731595056512,47.79684446,216.09,216.01,43.16914446]
["bitfinex","SOLUSD",1731595056705,43.16914446,216.07,215.99,43.16914446]
["bitfinex","SOLUSD",1731595057006,43.16914446,216.03,215.96,11.5758]
["bitfinex","SOLUSD",1731595057729,43.16914446,216.05,215.97,43.16914446]
["bitfinex","SOLUSD",1731595058107,43.16914446,216.07,215.99,43.16914446]
["bitfinex","SOLUSD",1731595058433,43.16914446,216.05,215.97,47.79924446]
["bitfinex","SOLUSD",1731595058812,43.16914446,216.09,216.01,43.16914446]
["bitfinex","SOLUSD",1731595059014,0.2562747,216.1,216.04,43.16914446]
["bitfinex","SOLUSD",1731595059234,43.16914446,216.08,216.0,43.16914446]
["bitfinex","SOLUSD",1731595059429,48.05291916,216.1,216.02,43.16914446]
["bitfinex","SOLUSD",1731595059641,0.2562747,216.1,216.04,43.16914446]
["bitfinex","SOLUSD",1731595059816,0.2562747,216.1,216.06,43.16914446]
["bitfinex","SOLUSD",1731595060339,0.2562747,216.1,216.09,43.16914446]
["bitfinex","SOLUSD",1731595060516,0.2562747,216.1,216.09,47.79684446]
["bitfinex","SOLUSD",1731595060920,0.2562747,216.1,216.08,11.5696]
["bitfinex","SOLUSD",1731595060921,0.2562747,216.1,216.08,16.1974]
["bitfinex","SOLUSD",1731595061616,0.2562747,216.1,216.09,43.16914446]
["bitfinex","SOLUSD",1731595062231,0.2562747,216.1,216.03,15.5023]
["bitfinex","SOLUSD",1731595062232,0.2562747,216.1,216.07,43.16914446]
["bitfinex","SOLUSD",1731595062531,0.2562747,216.1,216.09,43.16914446]
["bitfinex","SOLUSD",1731595062733,0.2562747,216.1,216.04,54.74104446]
["bitfinex","SOLUSD",1731595062919,0.2562747,216.1,216.03,58.67144446]
["bitfinex","SOLUSD",1731595063114,0.2562747,216.1,216.03,74.87274446]
["bitfinex","SOLUSD",1731595063310,0.2562747,216.1,215.97,43.16914446]
["bitfinex","SOLUSD",1731595063311,43.16914446,216.05,215.97,43.16914446]
["bitfinex","SOLUSD",1731595063639,16.4524747,216.1,215.87,0.2]
["bitfinex","SOLUSD",1731595063640,159.2,216.04,215.87,15.0416]
["bitfinex","SOLUSD",1731595063812,23.776884,216.02,215.87,15.0416]
["bitfinex","SOLUSD",1731595064208,4.6294,216.01,215.89,11.5794]
["bitfinex","SOLUSD",1731595064718,43.16914446,215.95,215.87,62.84304446]
["bitfinex","SOLUSD",1731595064924,43.16914446,215.93,215.87,4.6323]
["bitfinex","SOLUSD",1731595065125,43.16914446,215.95,215.87,59.38244446]
["bitfinex","SOLUSD",1731595065435,43.16914446,215.89,215.79,58.21074446]
["bitfinex","SOLUSD",1731595065642,43.16914446,215.83,215.77,43.16914446]
["bitfinex","SOLUSD",1731595065814,43.16914446,215.83,215.76,16.2214]
["bitfinex","SOLUSD",1731595066318,43.16914446,215.83,215.75,43.16914446]
["bitfinex","SOLUSD",1731595066319,43.16914446,215.81,215.73,43.16914446]
["bitfinex","SOLUSD",1731595066521,4.6334,215.83,215.71,27.8183]
["bitfinex","SOLUSD",1731595066522,43.16914446,215.79,215.72,4.6355]
["bitfinex","SOLUSD",1731595066719,43.16914446,215.81,215.73,43.16914446]
["bitfinex","SOLUSD",1731595066935,43.16914446,215.88,215.75,43.16914446]
["bitfinex","SOLUSD",1731595066936,66.94602846,215.82,215.75,43.16914446]
["bitfinex","SOLUSD",1731595067234,43.16914446,215.76,215.67,54.76084446]
["bitfinex","SOLUSD",1731595067534,43.16914446,215.74,215.67,59.39754446]
["bitfinex","SOLUSD",1731595068130,43.16914446,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1731595068438,43.16914446,215.72,215.64,15.7301747]
["bitfinex","SOLUSD",1731595068439,43.16914446,215.68,215.64,0.2562747]
["bitfinex","SOLUSD",1731595068610,0.1,215.73,215.64,0.2562747]
["bitfinex","SOLUSD",1731595068611,23.776884,215.65,215.64,0.2562747]
["bitfinex","SOLUSD",1731595069018,43.16914446,215.7,215.64,0.2562747]
["bitfinex","SOLUSD",1731595069222,23.776884,215.72,215.65,43.16914446]
["bitfinex","SOLUSD",1731595069617,23.776884,215.7,215.64,55.01871916]
["bitfinex","SOLUSD",1731595069821,43.16914446,215.69,215.64,0.2562747]
["bitfinex","SOLUSD",1731595070013,23.776884,215.68,215.64,0.2562747]
["bitfinex","SOLUSD",1731595070215,43.16914446,215.65,215.64,0.2562747]
["bitfinex","SOLUSD",1731595070429,23.776884,215.65,215.64,0.2562747]
["bitfinex","SOLUSD",1731595070618,66.94602846,215.65,215.64,0.2562747]
["bitfinex","SOLUSD",1731595071219,66.94602846,215.65,215.48,6.3984]
["bitfinex","SOLUSD",1731595071220,110.21517292,215.65,215.44,11.6039]
["bitfinex","SOLUSD",1731595071549,110.21517292,215.65,215.38,0.3562747]
["bitfinex","SOLUSD",1731595071550,110.11517292,215.52,215.38,16.5064747]
["bitfinex","SOLUSD",1731595071840,23.776884,215.51,215.38,0.2562747]
["bitfinex","SOLUSD",1731595072140,43.16914446,215.44,215.38,0.2562747]
["bitfinex","SOLUSD",1731595072336,23.776884,215.43,215.38,0.2562747]
["bitfinex","SOLUSD",1731595072664,43.16914446,215.42,215.38,0.2562747]
["bitfinex","SOLUSD",1731595072838,23.776884,215.39,215.38,0.2562747]
["bitfinex","SOLUSD",1731595073730,67.37878911,215.39,215.38,0.2562747]
["bitfinex","SOLUSD",1731595074329,79.09648178,215.39,215.38,0.2562747]
["bitfinex","SOLUSD",1731595074535,23.776884,215.39,215.38,0.2562747]
["bitfinex","SOLUSD",1731595074719,67.37878911,215.39,215.38,0.2562747]
["bitfinex","SOLUSD",1731595075028,23.776884,215.4,215.38,0.2562747]
["bitfinex","SOLUSD",1731595075229,6.5595,215.48,215.38,0.2562747]
["bitfinex","SOLUSD",1731595075230,43.60190511,215.43,215.38,0.2562747]
["bitfinex","SOLUSD",1731595075449,4.6395,215.54,215.39,4.6427]
["bitfinex","SOLUSD",1731595075624,0.2,215.53,215.39,4.6427]
["bitfinex","SOLUSD",1731595075820,0.2,215.5,215.38,0.2562747]
["bitfinex","SOLUSD",1731595076130,0.1,215.48,215.38,0.2562747]
["bitfinex","SOLUSD",1731595076447,43.60190511,215.43,215.38,0.2562747]
["bitfinex","SOLUSD",1731595079226,23.776884,215.31,215.25,0.2562747]
["bitfinex","SOLUSD",1731595079459,43.60190511,215.26,215.25,0.2562747]
["bitfinex","SOLUSD",1731595079751,23.776884,215.27,215.25,0.2562747]
["bitfinex","SOLUSD",1731595080253,23.776884,215.33,215.25,0.2562747]
["bitfinex","SOLUSD",1731595080427,4.6442,215.32,215.25,0.2562747]
["bitfinex","SOLUSD",1731595080622,43.60190511,215.32,215.25,0.2562747]
["bitfinex","SOLUSD",1731595080851,43.60190511,215.33,215.25,4.9019747]
["bitfinex","SOLUSD",1731595081050,43.60190511,215.37,215.28,43.60190511]
["bitfinex","SOLUSD",1731595081227,0.1,215.35,215.25,0.2562747]
["bitfinex","SOLUSD",1731595081423,4.6427,215.39,215.25,0.2562747]
["bitfinex","SOLUSD",1731595081424,0.1,215.3,215.25,0.2562747]
["bitfinex","SOLUSD",1731595081651,14.84458529,215.37,215.06,27.2692]
["bitfinex","SOLUSD",1731595081652,0.1,215.25,215.06,27.2692]
["bitfinex","SOLUSD",1731595081840,0.1,215.25,214.93,1.15169774]
["bitfinex","SOLUSD",1731595081841,13.90209267,215.24,214.94,15.6449]
["bitfinex","SOLUSD",1731595082151,43.60190511,215.02,214.95,4.652]
["bitfinex","SOLUSD",1731595082357,43.60190511,215.04,214.96,43.60190511]
["bitfinex","SOLUSD",1731595082524,43.60190511,215.0,214.92,11.632]
["bitfinex","SOLUSD",1731595082725,43.60190511,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731595082926,67.37878911,215.0,214.92,16.2848]
["bitfinex","SOLUSD",1731595083130,67.37878911,215.0,214.92,11.632]
["bitfinex","SOLUSD",1731595083348,67.37878911,215.0,214.89,43.60190511]
["bitfinex","SOLUSD",1731595083748,67.37878911,215.0,214.88,4.6535]
["bitfinex","SOLUSD",1731595083957,4.6502,215.05,214.9,11.6333]
["bitfinex","SOLUSD",1731595083958,23.776884,215.01,214.9,11.6333]
["bitfinex","SOLUSD",1731595084249,23.776884,215.01,214.87,0.2562747]
["bitfinex","SOLUSD",1731595084250,87.20381022,214.92,214.87,0.2562747]
["bitfinex","SOLUSD",1731595084451,43.60190511,214.88,214.87,0.2562747]
["bitfinex","SOLUSD",1731595084628,43.60190511,214.88,214.72,16.4805]
["bitfinex","SOLUSD",1731595084629,43.60190511,214.88,214.76,16.2966]
["bitfinex","SOLUSD",1731595084833,28.529984,214.91,214.76,16.2966]
["bitfinex","SOLUSD",1731595085134,43.60190511,214.83,214.76,16.2966]
["bitfinex","SOLUSD",1731595085344,43.60190511,214.79,214.73,4.6567]
["bitfinex","SOLUSD",1731595085552,43.60190511,214.75,214.61,16.2466747]
["bitfinex","SOLUSD",1731595085748,43.60190511,214.75,214.62,11.6479]
["bitfinex","SOLUSD",1731595085938,43.60190511,214.75,214.62,16.3071]
["bitfinex","SOLUSD",1731595086345,43.60190511,214.75,214.64,43.60190511]
["bitfinex","SOLUSD",1731595086656,23.776884,214.79,214.72,43.60190511]
["bitfinex","SOLUSD",1731595086858,43.60190511,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731595087152,43.876884,214.75,214.61,0.2562747]
["bitfinex","SOLUSD",1731595087355,23.776884,214.65,214.61,0.2562747]
["bitfinex","SOLUSD",1731595087849,0.1,214.7,214.61,0.2562747]
["bitfinex","SOLUSD",1731595087850,67.37878911,214.62,214.61,0.2562747]
["bitfinex","SOLUSD",1731595088436,43.60190511,214.62,214.61,0.2562747]
["bitfinex","SOLUSD",1731595088639,67.37878911,214.62,214.61,0.2562747]
["bitfinex","SOLUSD",1731595088862,23.776884,214.62,214.61,0.2562747]
["bitfinex","SOLUSD",1731595089154,43.60190511,214.71,214.61,0.2562747]
["bitfinex","SOLUSD",1731595089345,43.60190511,214.76,214.68,43.60190511]
["bitfinex","SOLUSD",1731595089547,43.60190511,214.8,214.7,43.60190511]
["bitfinex","SOLUSD",1731595089869,0.1,214.75,214.62,15.1915]
["bitfinex","SOLUSD",1731595090030,39.5624,214.85,214.61,0.2562747]
["bitfinex","SOLUSD",1731595090031,43.60190511,214.64,214.61,0.2562747]
["bitfinex","SOLUSD",1731595090347,43.60190511,214.62,214.61,0.2562747]
["bitfinex","SOLUSD",1731595090551,48.26120511,214.62,214.61,0.2562747]
["bitfinex","SOLUSD",1731595090733,48.26120511,214.62,214.55,0.808]
["bitfinex","SOLUSD",1731595090734,0.1,214.6,214.55,0.808]
["bitfinex","SOLUSD",1731595090928,67.37878911,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731595091350,110.98069422,214.56,214.55,0.808]
["bitfinex","SOLUSD",1731595091529,110.98069422,214.56,214.48,0.2562747]
["bitfinex","SOLUSD",1731595091730,43.60190511,214.49,214.48,0.2562747]
["bitfinex","SOLUSD",1731595092138,51.32689778,214.49,214.48,0.2562747]
["bitfinex","SOLUSD",1731595092342,51.32689778,214.49,214.35,0.2562747]
["bitfinex","SOLUSD",1731595092343,0.1,214.45,214.35,0.2562747]
["bitfinex","SOLUSD",1731595092537,43.60190511,214.45,214.38,43.60190511]
["bitfinex","SOLUSD",1731595092742,48.26320511,214.53,214.44,43.60190511]
["bitfinex","SOLUSD",1731595092954,48.26200511,214.59,214.5,43.60190511]
["bitfinex","SOLUSD",1731595093172,6.226,214.69,214.47,0.1]
["bitfinex","SOLUSD",1731595093455,0.1,214.64,214.43,0.1]
["bitfinex","SOLUSD",1731595093953,0.2,214.47,214.35,0.2562747]
["bitfinex","SOLUSD",1731595094158,70.0,214.49,214.23,0.2]
["bitfinex","SOLUSD",1731595094349,43.60190511,214.24,214.23,0.1]
["bitfinex","SOLUSD",1731595094659,43.60190511,214.24,214.19,11.6713]
["bitfinex","SOLUSD",1731595094660,43.60190511,214.24,214.19,11.5275747]
["bitfinex","SOLUSD",1731595094949,43.60190511,214.2,214.19,0.1]
["bitfinex","SOLUSD",1731595095161,23.776884,214.31,214.22,0.1]
["bitfinex","SOLUSD",1731595095463,43.60190511,214.23,214.17,11.6729]
["bitfinex","SOLUSD",1731595095638,23.776884,214.31,214.09,43.85817981]
["bitfinex","SOLUSD",1731595095639,16.46338296,214.3,214.13,0.1]
["bitfinex","SOLUSD",1731595095836,20.0,214.29,214.13,0.1]
["bitfinex","SOLUSD",1731595096042,16.46338296,214.28,214.13,0.1]
["bitfinex","SOLUSD",1731595096255,16.46338296,214.28,214.17,0.1]
["bitfinex","SOLUSD",1731595096434,4.667,214.27,214.17,0.2]
["bitfinex","SOLUSD",1731595096639,43.60190511,214.18,214.15,0.1]
["bitfinex","SOLUSD",1731595096856,43.60190511,214.2,214.13,0.6211729]
["bitfinex","SOLUSD",1731595097058,43.60190511,214.14,214.13,0.6211729]
["bitfinex","SOLUSD",1731595097268,43.60190511,214.14,214.13,0.5211729]
["bitfinex","SOLUSD",1731595097436,43.60190511,214.14,214.09,0.268395]
["bitfinex","SOLUSD",1731595097760,23.776884,214.14,214.12,0.1]
["bitfinex","SOLUSD",1731595097968,43.60190511,214.13,214.11,0.1]
["bitfinex","SOLUSD",1731595098271,43.60190511,214.13,214.01,16.494]
["bitfinex","SOLUSD",1731595098272,23.72473325,214.11,213.97,0.1]
["bitfinex","SOLUSD",1731595098555,23.72473325,214.11,213.92,0.1]
["bitfinex","SOLUSD",1731595098556,20.0,214.06,213.92,0.1]
["bitfinex","SOLUSD",1731595098754,23.776884,214.03,213.82,4.7766]
["bitfinex","SOLUSD",1731595098961,155.226884,213.84,213.83,9.5e-05]
["bitfinex","SOLUSD",1731595099261,23.776884,213.84,213.72,0.1]
["bitfinex","SOLUSD",1731595099568,23.77790151,213.84,213.7,0.268395]
["bitfinex","SOLUSD",1731595099742,20.1,213.82,213.7,0.268395]
["bitfinex","SOLUSD",1731595099948,8.22242879,213.81,213.73,0.1]
["bitfinex","SOLUSD",1731595100133,43.60190511,213.81,213.71,15.4772]
["bitfinex","SOLUSD",1731595100334,0.1,213.92,213.71,11.698]
["bitfinex","SOLUSD",1731595100531,43.60190511,213.73,213.7,0.268395]
["bitfinex","SOLUSD",1731595100732,8.62597508,213.78,213.7,0.268395]
["bitfinex","SOLUSD",1731595101042,0.1,213.67,213.57,0.268395]
["bitfinex","SOLUSD",1731595101352,23.776884,213.69,213.57,0.268395]
["bitfinex","SOLUSD",1731595101353,0.1,213.58,213.57,0.268395]
["bitfinex","SOLUSD",1731595101568,75.5292253,213.58,213.37,0.1]
["bitfinex","SOLUSD",1731595101757,0.1,213.44,213.19,23.4525]
["bitfinex","SOLUSD",1731595101963,0.1,213.4,213.31,43.60190511]
["bitfinex","SOLUSD",1731595102871,0.1,213.12,213.11,44.03892092]
["bitfinex","SOLUSD",1731595103065,0.1,213.12,213.05,16.696395]
["bitfinex","SOLUSD",1731595103277,0.1,213.09,213.05,0.268395]
["bitfinex","SOLUSD",1731595103573,0.1,213.16,213.08,44.03892092]
["bitfinex","SOLUSD",1731595103739,0.1,213.12,213.05,16.795995]
["bitfinex","SOLUSD",1731595103939,7.12255162,213.21,213.05,12.002295]
["bitfinex","SOLUSD",1731595104139,7.12255162,213.21,213.16,44.03892092]
["bitfinex","SOLUSD",1731595104359,7.12255162,213.21,213.05,0.268395]
["bitfinex","SOLUSD",1731595104666,7.12255162,213.21,213.06,16.4272]
["bitfinex","SOLUSD",1731595104877,0.1,213.2,213.05,0.268395]
["bitfinex","SOLUSD",1731595105057,6.5954,213.2,213.05,0.268395]
["bitfinex","SOLUSD",1731595105241,44.03892092,213.12,213.05,0.268395]
["bitfinex","SOLUSD",1731595105559,44.03892092,213.12,212.76,44.03892092]
["bitfinex","SOLUSD",1731595105560,0.1,212.8,212.67,0.1]
["bitfinex","SOLUSD",1731595105769,21.6679,213.05,212.43,234.5106351]
["bitfinex","SOLUSD",1731595105770,8.05285581,212.83,212.7,44.03892092]
["bitfinex","SOLUSD",1731595106068,0.1,212.89,212.7,4.7014]
["bitfinex","SOLUSD",1731595106242,13.14244802,212.9,212.59,0.1]
["bitfinex","SOLUSD",1731595106243,0.1,212.84,212.59,0.1]
["bitfinex","SOLUSD",1731595106442,0.1,213.01,212.58,23.5197]
["bitfinex","SOLUSD",1731595106443,13.81300358,212.83,212.68,11.7545]
["bitfinex","SOLUSD",1731595106643,4.7988,212.82,212.68,11.7545]
["bitfinex","SOLUSD",1731595106866,0.1,212.82,212.74,44.03892092]
["bitfinex","SOLUSD",1731595107075,0.1,212.85,212.78,44.03892092]
["bitfinex","SOLUSD",1731595107239,0.1,212.87,212.81,44.03892092]
["bitfinex","SOLUSD",1731595107443,0.1,212.87,212.58,23.5197]
["bitfinex","SOLUSD",1731595107444,23.776884,212.79,212.57,0.1]
["bitfinex","SOLUSD",1731595107640,23.776884,212.79,212.5,23.6293]
["bitfinex","SOLUSD",1731595107641,0.1,212.72,212.5,23.6293]
["bitfinex","SOLUSD",1731595107843,0.1,212.72,212.31,70.0]
["bitfinex","SOLUSD",1731595107844,0.1,212.68,212.62,44.03892092]
["bitfinex","SOLUSD",1731595108067,0.1,212.68,212.48,0.1]
["bitfinex","SOLUSD",1731595108068,0.1,212.69,212.5,11.7645]
["bitfinex","SOLUSD",1731595108244,76.46802754,212.67,212.5,11.7645]
["bitfinex","SOLUSD",1731595108445,0.1,212.73,212.58,0.1]
["bitfinex","SOLUSD",1731595108667,23.746694,212.75,212.5,23.5284]
["bitfinex","SOLUSD",1731595108965,0.1,212.79,212.66,76.98553827]
["bitfinex","SOLUSD",1731595109137,0.1,212.82,212.74,44.03892092]
["bitfinex","SOLUSD",1731595109341,4.50035814,212.84,212.66,32.94661735]
["bitfinex","SOLUSD",1731595109342,27.35,212.84,212.66,29.77671898]
["bitfinex","SOLUSD",1731595109565,0.1,212.67,212.66,29.77671898]
["bitfinex","SOLUSD",1731595109750,0.1,212.85,212.66,29.77671898]
["bitfinex","SOLUSD",1731595109751,8.08932268,212.73,212.66,29.77671898]
["bitfinex","SOLUSD",1731595109938,0.1,212.81,212.66,29.77671898]
["bitfinex","SOLUSD",1731595110138,234.6106351,213.06,212.66,29.77671898]
["bitfinex","SOLUSD",1731595110139,5.51464386,212.82,212.67,4.7021]
["bitfinex","SOLUSD",1731595110385,0.78569809,212.83,212.71,0.1]
["bitfinex","SOLUSD",1731595110546,0.1,212.97,212.82,44.03892092]
["bitfinex","SOLUSD",1731595110750,0.1,213.02,212.94,44.03892092]
["bitfinex","SOLUSD",1731595110946,0.1,213.07,212.96,44.03892092]
["bitfinex","SOLUSD",1731595111185,10.21561087,213.08,213.06,44.03892092]
["bitfinex","SOLUSD",1731595111475,70.0,213.18,212.84,0.1]
["bitfinex","SOLUSD",1731595111476,0.1,213.18,212.9,0.2]
["bitfinex","SOLUSD",1731595111777,0.1,213.18,212.54,23.11906249]
["bitfinex","SOLUSD",1731595111778,0.1,213.17,212.55,23.12577309]
["bitfinex","SOLUSD",1731595112073,0.1,213.07,212.83,0.1]
["bitfinex","SOLUSD",1731595112284,7.92831496,213.06,212.83,0.1]
["bitfinex","SOLUSD",1731595112578,0.268395,213.11,213.05,44.03892092]
["bitfinex","SOLUSD",1731595112876,0.268395,213.11,213.01,0.1]
["bitfinex","SOLUSD",1731595113087,0.268395,213.11,212.9,39.9239]
["bitfinex","SOLUSD",1731595113088,0.268395,213.11,213.07,44.03892092]
["bitfinex","SOLUSD",1731595113378,0.268395,213.11,213.01,0.1]
["bitfinex","SOLUSD",1731595113581,0.268395,213.11,212.96,0.1]
["bitfinex","SOLUSD",1731595113877,0.268395,213.11,212.9,39.9239]
["bitfinex","SOLUSD",1731595114057,7.75902607,213.1,212.9,40.0239]
["bitfinex","SOLUSD",1731595114263,7.75902607,213.1,212.93,0.1]
["bitfinex","SOLUSD",1731595114449,0.268395,213.11,213.01,39.9041]
["bitfinex","SOLUSD",1731595114648,0.268395,213.11,213.1,44.03892092]
["bitfinex","SOLUSD",1731595114874,0.268395,213.11,213.08,0.1]
["bitfinex","SOLUSD",1731595115070,124.22771977,213.36,213.17,0.1]
["bitfinex","SOLUSD",1731595115071,10.18879885,213.36,213.17,0.1]
["bitfinex","SOLUSD",1731595115273,10.18879885,213.36,213.02,0.12549]
["bitfinex","SOLUSD",1731595115274,10.18879885,213.36,213.12,0.1]
["bitfinex","SOLUSD",1731595115469,18.767016,213.2,213.1,0.1]
["bitfinex","SOLUSD",1731595115667,18.767016,213.2,213.15,0.1]
["bitfinex","SOLUSD",1731595115885,0.268395,213.37,213.15,0.1]
["bitfinex","SOLUSD",1731595116174,0.268395,213.37,213.16,44.03892092]
["bitfinex","SOLUSD",1731595116175,44.03892092,213.27,213.16,44.03892092]
["bitfinex","SOLUSD",1731595116402,44.03892092,213.3,213.19,44.03892092]
["bitfinex","SOLUSD",1731595116552,1.87642,213.23,213.2,16.4164]
["bitfinex","SOLUSD",1731595116753,1.87642,213.23,213.16,44.03892092]
["bitfinex","SOLUSD",1731595116970,8.02742107,213.24,213.13,11.7293]
["bitfinex","SOLUSD",1731595117175,0.268395,213.24,213.13,11.7293]
["bitfinex","SOLUSD",1731595117385,7.75902607,213.23,213.13,11.7293]
["bitfinex","SOLUSD",1731595117585,0.1,213.15,212.73,15.4328]
["bitfinex","SOLUSD",1731595117785,0.268395,213.24,212.73,15.4328]
["bitfinex","SOLUSD",1731595117786,0.1,213.1,212.83,0.1]
["bitfinex","SOLUSD",1731595117957,44.03892092,213.03,212.93,44.13892092]
["bitfinex","SOLUSD",1731595118157,44.03892092,213.08,212.97,44.13892092]
["bitfinex","SOLUSD",1731595118387,44.03892092,213.1,212.99,44.13892092]
["bitfinex","SOLUSD",1731595118587,7.87010385,213.18,213.0,39.9059]
["bitfinex","SOLUSD",1731595118754,0.268395,213.24,213.0,16.4318]
["bitfinex","SOLUSD",1731595119081,0.268395,213.24,213.13,0.1]
["bitfinex","SOLUSD",1731595119280,0.268395,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731595119473,0.268395,213.24,213.18,0.2]
["bitfinex","SOLUSD",1731595119673,0.268395,213.24,213.16,0.1]
["bitfinex","SOLUSD",1731595119877,0.268395,213.24,213.21,44.13892092]
["bitfinex","SOLUSD",1731595120057,0.268395,213.24,213.23,44.03892092]
["bitfinex","SOLUSD",1731595120262,0.268395,213.24,213.21,0.1]
["bitfinex","SOLUSD",1731595120263,0.268395,213.24,213.21,44.03892092]
["bitfinex","SOLUSD",1731595120464,0.268395,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731595121164,0.268395,213.24,213.04,16.4287]
["bitfinex","SOLUSD",1731595121165,4.6897,213.23,213.04,16.4287]
["bitfinex","SOLUSD",1731595121370,4.7897,213.23,213.04,16.4287]
["bitfinex","SOLUSD",1731595121658,0.1,213.19,212.94,0.1]
["bitfinex","SOLUSD",1731595121772,7.64816496,213.22,212.96,0.1]
["bitfinex","SOLUSD",1731595122093,44.03892092,213.01,212.91,83.96182092]
["bitfinex","SOLUSD",1731595122275,44.03892092,213.02,212.91,84.16182092]
["bitfinex","SOLUSD",1731595122483,4.7928,213.1,212.91,16.4388]
["bitfinex","SOLUSD",1731595122676,0.1,213.02,212.88,4.6972]
["bitfinex","SOLUSD",1731595122876,0.1,212.92,212.8,0.808]
["bitfinex","SOLUSD",1731595123082,0.1,212.9,212.8,0.808]
["bitfinex","SOLUSD",1731595123374,0.1,212.92,212.8,0.808]
["bitfinex","SOLUSD",1731595123375,4.78961485,212.92,212.8,0.808]
["bitfinex","SOLUSD",1731595123581,0.1,212.97,212.81,4.699]
["bitfinex","SOLUSD",1731595123791,44.03892092,212.82,212.8,0.808]
["bitfinex","SOLUSD",1731595124096,44.03892092,212.82,212.8,5.5071]
["bitfinex","SOLUSD",1731595124298,44.03892092,212.82,212.8,0.808]
["bitfinex","SOLUSD",1731595124478,0.1,213.04,212.8,0.808]
["bitfinex","SOLUSD",1731595124676,0.2,212.96,212.8,12.5561]
["bitfinex","SOLUSD",1731595124887,7.84098301,212.95,212.8,12.5561]
["bitfinex","SOLUSD",1731595125081,0.1,213.01,212.8,17.2553]
["bitfinex","SOLUSD",1731595125293,4.78961485,213.04,212.8,17.4553]
["bitfinex","SOLUSD",1731595125492,7.84098301,213.03,212.83,0.1]
["bitfinex","SOLUSD",1731595125698,44.03892092,213.03,212.94,44.03892092]
["bitfinex","SOLUSD",1731595125878,44.03892092,213.07,212.98,44.03892092]
["bitfinex","SOLUSD",1731595126205,10.20217606,213.16,212.94,44.03892092]
["bitfinex","SOLUSD",1731595126206,44.03892092,213.04,212.94,44.03892092]
["bitfinex","SOLUSD",1731595126417,44.03892092,213.12,212.96,0.1]
["bitfinex","SOLUSD",1731595126695,10.20217606,213.16,213.02,0.1]
["bitfinex","SOLUSD",1731595126904,10.20217606,213.16,212.99,20.1]
["bitfinex","SOLUSD",1731595127204,10.20217606,213.16,213.05,0.1]
["bitfinex","SOLUSD",1731595127383,10.20217606,213.16,213.03,0.1]
["bitfinex","SOLUSD",1731595127579,10.20217606,213.16,213.13,44.03892092]
["bitfinex","SOLUSD",1731595127801,10.20217606,213.16,213.1,44.03892092]
["bitfinex","SOLUSD",1731595128017,44.03892092,213.15,213.06,44.03892092]
["bitfinex","SOLUSD",1731595128299,10.20217606,213.16,213.05,0.1]
["bitfinex","SOLUSD",1731595128473,10.20217606,213.16,213.03,0.1]
["bitfinex","SOLUSD",1731595128673,10.20217606,213.16,213.04,39.8984]
["bitfinex","SOLUSD",1731595128875,10.20217606,213.16,213.04,16.5287]
["bitfinex","SOLUSD",1731595129121,10.20217606,213.16,213.04,16.4287]
["bitfinex","SOLUSD",1731595129304,10.20217606,213.16,213.08,44.03892092]
["bitfinex","SOLUSD",1731595129500,10.20217606,213.16,213.04,16.4287]
["bitfinex","SOLUSD",1731595129501,10.20217606,213.16,213.12,44.03892092]
["bitfinex","SOLUSD",1731595129890,10.20217606,213.16,213.14,44.03892092]
["bitfinex","SOLUSD",1731595130589,10.20217606,213.16,213.15,4.6915]
["bitfinex","SOLUSD",1731595130980,10.20217606,213.16,213.15,4.7915]
["bitfinex","SOLUSD",1731595131195,10.20217606,213.16,213.15,4.6915]
["bitfinex","SOLUSD",1731595131576,0.268395,213.24,213.15,48.668384]
["bitfinex","SOLUSD",1731595131785,0.268395,213.24,213.23,44.03892092]
["bitfinex","SOLUSD",1731595132289,0.1,213.46,213.23,44.03892092]
["bitfinex","SOLUSD",1731595132290,44.03892092,213.39,213.25,0.1]
["bitfinex","SOLUSD",1731595132499,44.03892092,213.48,213.34,44.03892092]
["bitfinex","SOLUSD",1731595132500,44.03892092,213.43,213.34,44.03892092]
["bitfinex","SOLUSD",1731595132694,18.744507,213.48,213.33,11.7189]
["bitfinex","SOLUSD",1731595132695,44.03892092,213.47,213.36,44.03892092]
["bitfinex","SOLUSD",1731595133009,18.744507,213.48,213.33,11.7189]
["bitfinex","SOLUSD",1731595133010,44.03892092,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731595133184,0.2,213.56,213.33,11.7189]
["bitfinex","SOLUSD",1731595133384,0.1,213.53,213.33,11.7189]
["bitfinex","SOLUSD",1731595133597,18.73955,213.54,213.33,11.7189]
["bitfinex","SOLUSD",1731595133786,4.6827,213.56,213.33,11.7189]
["bitfinex","SOLUSD",1731595133983,17.9178,213.55,213.34,23.776884]
["bitfinex","SOLUSD",1731595134176,44.03892092,213.48,213.36,44.03892092]
["bitfinex","SOLUSD",1731595134377,44.03892092,213.46,213.36,44.03892092]
["bitfinex","SOLUSD",1731595134592,0.268395,213.63,213.45,0.2]
["bitfinex","SOLUSD",1731595134882,0.268395,213.63,213.39,20.0]
["bitfinex","SOLUSD",1731595134883,44.03892092,213.58,213.48,44.03892092]
["bitfinex","SOLUSD",1731595135209,62.77623992,213.57,213.48,44.03892092]
["bitfinex","SOLUSD",1731595135498,0.1,213.61,213.4,0.1]
["bitfinex","SOLUSD",1731595135707,18.733952,213.62,213.43,0.1]
["bitfinex","SOLUSD",1731595135885,18.733952,213.62,213.45,0.1]
["bitfinex","SOLUSD",1731595136078,0.268395,213.63,213.43,20.0]
["bitfinex","SOLUSD",1731595136079,0.268395,213.63,213.43,20.1]
["bitfinex","SOLUSD",1731595136279,0.1,213.6,213.38,39.9348]
["bitfinex","SOLUSD",1731595136480,44.03892092,213.51,213.42,44.03892092]
["bitfinex","SOLUSD",1731595136700,44.03892092,213.51,213.39,20.0]
["bitfinex","SOLUSD",1731595136701,44.03892092,213.59,213.5,44.03892092]
["bitfinex","SOLUSD",1731595136883,44.03892092,213.61,213.52,44.03892092]
["bitfinex","SOLUSD",1731595137081,44.03892092,213.61,213.44,0.1]
["bitfinex","SOLUSD",1731595137082,44.30731592,213.63,213.54,44.03892092]
["bitfinex","SOLUSD",1731595137408,0.1,213.58,213.19,23.09613188]
["bitfinex","SOLUSD",1731595137701,44.03892092,213.51,213.44,44.03892092]
["bitfinex","SOLUSD",1731595137885,44.03892092,213.53,213.44,44.03892092]
["bitfinex","SOLUSD",1731595138201,8.27878293,213.53,213.35,0.1]
["bitfinex","SOLUSD",1731595138695,23.776884,213.57,213.38,0.1]
["bitfinex","SOLUSD",1731595139000,8.27878293,213.56,213.38,0.1]
["bitfinex","SOLUSD",1731595139207,44.03892092,213.51,213.42,44.03892092]
["bitfinex","SOLUSD",1731595139602,44.03892092,213.49,213.38,0.1]
["bitfinex","SOLUSD",1731595139789,44.03892092,213.47,213.38,44.03892092]
["bitfinex","SOLUSD",1731595139982,44.03892092,213.43,213.36,16.4041]
["bitfinex","SOLUSD",1731595140179,44.03892092,213.43,213.36,11.7172]
["bitfinex","SOLUSD",1731595140394,0.1,213.55,213.4,44.03892092]
["bitfinex","SOLUSD",1731595140599,44.03892092,213.5,213.42,44.03892092]
["bitfinex","SOLUSD",1731595140817,44.03892092,213.5,213.35,0.1]
["bitfinex","SOLUSD",1731595140818,44.03892092,213.54,213.44,44.03892092]
["bitfinex","SOLUSD",1731595141035,0.1,213.53,213.32,23.4381]
["bitfinex","SOLUSD",1731595141194,0.1,213.47,213.24,0.1]
["bitfinex","SOLUSD",1731595141395,0.1,213.51,213.25,0.1]
["bitfinex","SOLUSD",1731595141697,4.7821,213.58,213.35,0.1]
["bitfinex","SOLUSD",1731595141892,18.737036,213.62,213.44,0.1]
["bitfinex","SOLUSD",1731595142096,44.03892092,213.61,213.52,44.03892092]
["bitfinex","SOLUSD",1731595142297,0.268395,213.63,213.58,44.03892092]
["bitfinex","SOLUSD",1731595142513,0.268395,213.63,213.62,44.03892092]
["bitfinex","SOLUSD",1731595142693,0.268395,213.63,213.62,48.82012092]
["bitfinex","SOLUSD",1731595142910,0.268395,213.63,213.62,68.72012092]
["bitfinex","SOLUSD",1731595143133,0.268395,213.76,213.63,20.1]
["bitfinex","SOLUSD",1731595143298,0.268395,213.76,213.69,44.03892092]
["bitfinex","SOLUSD",1731595143496,0.268395,213.76,213.74,44.03892092]
["bitfinex","SOLUSD",1731595143727,0.268395,213.76,213.75,20.0]
["bitfinex","SOLUSD",1731595143916,44.30731592,213.89,213.75,20.0]
["bitfinex","SOLUSD",1731595143917,18.710462,213.88,213.75,20.0]
["bitfinex","SOLUSD",1731595144102,0.268395,213.89,213.82,44.03892092]
["bitfinex","SOLUSD",1731595144621,0.268395,213.89,213.68,16.3795]
["bitfinex","SOLUSD",1731595144622,44.03892092,213.83,213.68,16.3795]
["bitfinex","SOLUSD",1731595144922,44.03892092,213.72,213.68,11.6997]
["bitfinex","SOLUSD",1731595145121,0.1,213.76,213.46,15.2322]
["bitfinex","SOLUSD",1731595145330,0.1,213.79,213.54,0.1]
["bitfinex","SOLUSD",1731595145499,0.1,213.85,213.56,0.1]
["bitfinex","SOLUSD",1731595145706,0.368395,213.89,213.61,0.1]
["bitfinex","SOLUSD",1731595145896,0.1,213.87,213.63,0.1]
["bitfinex","SOLUSD",1731595146094,0.268395,213.89,213.85,44.03892092]
["bitfinex","SOLUSD",1731595146310,0.268395,213.89,213.81,44.03892092]
["bitfinex","SOLUSD",1731595146635,0.268395,213.89,213.88,4.6755]
["bitfinex","SOLUSD",1731595146812,0.268395,213.89,213.88,24.6755]
["bitfinex","SOLUSD",1731595147008,4.67,214.13,213.89,0.1]
["bitfinex","SOLUSD",1731595147213,0.1,214.05,213.88,16.3642]
["bitfinex","SOLUSD",1731595147416,0.1,214.16,213.89,20.0]
["bitfinex","SOLUSD",1731595147605,44.03892092,214.2,213.96,0.1]
["bitfinex","SOLUSD",1731595147806,0.1,214.26,213.96,0.1]
["bitfinex","SOLUSD",1731595147807,35.13221258,214.22,213.96,0.1]
["bitfinex","SOLUSD",1731595148009,35.13221258,214.22,213.97,20.1]
["bitfinex","SOLUSD",1731595148235,44.03892092,214.16,214.01,44.03892092]
["bitfinex","SOLUSD",1731595148534,44.03892092,214.09,214.0,44.03892092]
["bitfinex","SOLUSD",1731595148706,44.03892092,214.13,214.01,4.6726]
["bitfinex","SOLUSD",1731595148904,0.1,214.05,213.78,0.1]
["bitfinex","SOLUSD",1731595149211,0.1,214.05,213.75,0.1]
["bitfinex","SOLUSD",1731595149212,0.1,214.05,213.8,39.7566]
["bitfinex","SOLUSD",1731595149416,0.1,214.07,213.8,39.7566]
["bitfinex","SOLUSD",1731595149618,4.6724,214.03,213.8,39.7566]
["bitfinex","SOLUSD",1731595149821,0.1,214.07,213.8,39.7566]
["bitfinex","SOLUSD",1731595150039,44.03892092,213.89,213.8,11.6931]
["bitfinex","SOLUSD",1731595150238,44.03892092,213.93,213.85,44.03892092]
["bitfinex","SOLUSD",1731595150414,4.940795,214.02,213.8,16.3703]
["bitfinex","SOLUSD",1731595150415,0.268395,214.02,213.92,44.03892092]
["bitfinex","SOLUSD",1731595150736,0.268395,214.02,213.75,23.391]
["bitfinex","SOLUSD",1731595150737,0.268395,214.02,213.89,0.1]
["bitfinex","SOLUSD",1731595151031,0.268395,214.02,213.88,0.22549]
["bitfinex","SOLUSD",1731595151231,0.268395,214.02,213.93,0.1]
["bitfinex","SOLUSD",1731595151538,0.268395,214.02,213.96,0.1]
["bitfinex","SOLUSD",1731595151846,44.03892092,214.25,214.05,0.1]
["bitfinex","SOLUSD",1731595152137,0.1,214.29,213.96,44.03892092]
["bitfinex","SOLUSD",1731595152138,44.03892092,214.17,214.08,44.03892092]
["bitfinex","SOLUSD",1731595152343,44.03892092,214.21,214.12,44.03892092]
["bitfinex","SOLUSD",1731595152529,0.1,214.07,213.87,39.7436]
["bitfinex","SOLUSD",1731595152710,0.1,214.09,213.87,23.3786]
["bitfinex","SOLUSD",1731595152910,4.38026038,214.17,213.93,0.1]
["bitfinex","SOLUSD",1731595153207,30.66401258,214.22,213.96,0.1]
["bitfinex","SOLUSD",1731595153429,0.1,214.11,213.87,23.4786]
["bitfinex","SOLUSD",1731595153631,44.03892092,214.1,214.01,44.03892092]
["bitfinex","SOLUSD",1731595153930,44.03892092,214.12,214.03,44.03892092]
["bitfinex","SOLUSD",1731595154233,0.1,214.03,213.81,39.7548]
["bitfinex","SOLUSD",1731595154432,0.1,214.03,213.68,0.1]
["bitfinex","SOLUSD",1731595154433,0.1,213.94,213.68,0.1]
["bitfinex","SOLUSD",1731595154637,0.1,213.93,213.73,30.393114]
["bitfinex","SOLUSD",1731595154816,11.6806,214.03,213.73,39.8697]
["bitfinex","SOLUSD",1731595155012,86.5543,214.09,213.73,39.8697]
["bitfinex","SOLUSD",1731595155013,0.1,213.97,213.73,39.7697]
["bitfinex","SOLUSD",1731595155344,0.1,213.96,213.73,39.7697]
["bitfinex","SOLUSD",1731595155509,44.03892092,213.82,213.73,16.3757]
["bitfinex","SOLUSD",1731595155706,44.03892092,213.74,213.66,11.7003]
["bitfinex","SOLUSD",1731595155913,44.03892092,213.72,213.61,44.03892092]
["bitfinex","SOLUSD",1731595156139,44.03892092,213.72,213.59,55.74322092]
["bitfinex","SOLUSD",1731595156441,44.03892092,213.72,213.65,4.6805]
["bitfinex","SOLUSD",1731595156732,44.03892092,213.72,213.6,44.03892092]
["bitfinex","SOLUSD",1731595156918,44.03892092,213.72,213.53,4.6831]
["bitfinex","SOLUSD",1731595156919,0.1,213.68,213.53,4.6831]
["bitfinex","SOLUSD",1731595157121,44.03892092,213.61,213.53,4.6831]
["bitfinex","SOLUSD",1731595157319,44.03892092,213.58,213.48,48.72312092]
["bitfinex","SOLUSD",1731595157521,0.1,213.71,213.44,11.981095]
["bitfinex","SOLUSD",1731595157522,23.776884,213.71,213.54,4.6827]
["bitfinex","SOLUSD",1731595157815,4.679,213.72,213.56,4.6824]
["bitfinex","SOLUSD",1731595158013,4.679,213.72,213.48,23.4209]
["bitfinex","SOLUSD",1731595158234,4.679,213.72,213.57,4.950395]
["bitfinex","SOLUSD",1731595158533,44.03892092,213.75,213.66,44.03892092]
["bitfinex","SOLUSD",1731595158736,4.6737,213.96,213.74,44.03892092]
["bitfinex","SOLUSD",1731595158941,44.03892092,213.9,213.82,44.03892092]
["bitfinex","SOLUSD",1731595159161,4.6731,213.99,213.67,23.4005]
["bitfinex","SOLUSD",1731595159439,0.1,213.94,213.67,23.4005]
["bitfinex","SOLUSD",1731595159734,0.1,213.94,213.65,0.1]
["bitfinex","SOLUSD",1731595159735,0.1,213.93,213.66,0.1]
["bitfinex","SOLUSD",1731595159921,0.1,213.93,213.69,20.1]
["bitfinex","SOLUSD",1731595160127,4.6731,213.99,213.74,0.1]
["bitfinex","SOLUSD",1731595160308,44.03892092,213.98,213.89,44.03892092]
["bitfinex","SOLUSD",1731595160722,0.268395,214.02,213.72,67.81580492]
["bitfinex","SOLUSD",1731595160723,44.03892092,213.92,213.83,44.03892092]
["bitfinex","SOLUSD",1731595160932,0.268395,214.02,213.78,0.1]
["bitfinex","SOLUSD",1731595161108,44.03892092,213.97,213.89,44.03892092]
["bitfinex","SOLUSD",1731595161437,0.268395,214.02,213.89,0.1]
["bitfinex","SOLUSD",1731595161617,0.268395,214.02,213.98,44.03892092]
["bitfinex","SOLUSD",1731595162217,0.268395,214.02,214.0,44.03892092]
["bitfinex","SOLUSD",1731595162729,0.268395,214.02,214.01,4.6726]
["bitfinex","SOLUSD",1731595162926,0.268395,214.02,214.01,24.6726]
["bitfinex","SOLUSD",1731595163331,0.268395,214.15,214.02,23.776884]
["bitfinex","SOLUSD",1731595163532,0.268395,214.15,214.13,44.03892092]
["bitfinex","SOLUSD",1731595163843,0.268395,214.15,214.11,44.03892092]
["bitfinex","SOLUSD",1731595164144,0.268395,214.15,214.13,44.03892092]
["bitfinex","SOLUSD",1731595164437,0.268395,214.15,214.11,44.03892092]
["bitfinex","SOLUSD",1731595164621,10.41438568,214.28,214.04,23.776884]
["bitfinex","SOLUSD",1731595164622,44.03892092,214.26,214.14,44.03892092]
["bitfinex","SOLUSD",1731595164827,44.03892092,214.22,214.14,48.70852092]
["bitfinex","SOLUSD",1731595165022,44.03892092,214.16,214.06,44.03892092]
["bitfinex","SOLUSD",1731595165220,0.1,214.2,214.04,11.6796]
["bitfinex","SOLUSD",1731595165427,0.1,214.2,214.04,16.3516]
["bitfinex","SOLUSD",1731595165640,44.03892092,214.09,213.91,16.4619]
["bitfinex","SOLUSD",1731595165842,44.03892092,214.07,213.97,44.03892092]
["bitfinex","SOLUSD",1731595166026,44.03892092,214.07,213.99,44.03892092]
["bitfinex","SOLUSD",1731595166427,23.776884,214.19,213.91,16.3619]
["bitfinex","SOLUSD",1731595166428,44.03892092,214.01,213.91,16.3619]
["bitfinex","SOLUSD",1731595166631,44.03892092,213.93,213.84,55.72952092]
["bitfinex","SOLUSD",1731595166935,4.6715,214.06,213.92,44.03892092]
["bitfinex","SOLUSD",1731595167142,23.876884,214.15,213.89,0.1]
["bitfinex","SOLUSD",1731595167332,4.6687,214.19,213.94,0.1]
["bitfinex","SOLUSD",1731595167648,4.6681,214.22,213.99,0.1]
["bitfinex","SOLUSD",1731595167814,4.6681,214.22,213.96,0.1]
["bitfinex","SOLUSD",1731595168015,4.667,214.27,214.01,0.1]
["bitfinex","SOLUSD",1731595168247,44.03892092,214.13,214.06,44.03892092]
["bitfinex","SOLUSD",1731595168449,44.03892092,214.2,214.12,44.03892092]
["bitfinex","SOLUSD",1731595168655,44.03892092,214.16,214.08,44.03892092]
["bitfinex","SOLUSD",1731595168944,44.03892092,214.18,214.08,48.70992092]
["bitfinex","SOLUSD",1731595169147,4.6688,214.19,214.03,44.03892092]
["bitfinex","SOLUSD",1731595169316,44.03892092,214.1,214.01,55.72012092]
["bitfinex","SOLUSD",1731595169517,18.68222,214.2,214.08,44.03892092]
["bitfinex","SOLUSD",1731595169833,10.41438568,214.28,214.06,44.03892092]
["bitfinex","SOLUSD",1731595169834,44.03892092,214.16,214.06,44.03892092]
["bitfinex","SOLUSD",1731595170142,18.679728,214.24,214.05,0.1]
["bitfinex","SOLUSD",1731595170337,10.41438568,214.28,214.07,0.2]
["bitfinex","SOLUSD",1731595170542,10.41438568,214.28,214.12,0.1]
["bitfinex","SOLUSD",1731595170746,10.41438568,214.28,214.1,0.1]
["bitfinex","SOLUSD",1731595170947,10.41438568,214.28,214.11,11.6762]
["bitfinex","SOLUSD",1731595170948,15.08128568,214.28,214.11,11.6762]
["bitfinex","SOLUSD",1731595171152,10.41438568,214.28,214.24,39.30063189]
["bitfinex","SOLUSD",1731595171361,10.41438568,214.28,214.22,39.30063189]
["bitfinex","SOLUSD",1731595171565,10.41438568,214.28,214.11,39.699]
["bitfinex","SOLUSD",1731595171566,39.30063189,214.26,214.16,39.30063189]
["bitfinex","SOLUSD",1731595171731,10.41438568,214.28,214.22,39.30063189]
["bitfinex","SOLUSD",1731595171932,10.41438568,214.28,214.12,0.1]
["bitfinex","SOLUSD",1731595171933,10.41438568,214.28,214.24,39.30063189]
["bitfinex","SOLUSD",1731595172128,10.41438568,214.28,214.26,39.30063189]
["bitfinex","SOLUSD",1731595172437,10.41438568,214.28,214.24,39.30063189]
["bitfinex","SOLUSD",1731595172630,10.41438568,214.28,214.26,39.30063189]
["bitfinex","SOLUSD",1731595172850,10.41438568,214.28,214.2,39.30063189]
["bitfinex","SOLUSD",1731595173033,10.41438568,214.28,214.22,39.30063189]
["bitfinex","SOLUSD",1731595173232,10.41438568,214.28,214.24,39.30063189]
["bitfinex","SOLUSD",1731595173553,10.41438568,214.28,214.22,39.30063189]
["bitfinex","SOLUSD",1731595173757,10.41438568,214.28,214.26,39.30063189]
["bitfinex","SOLUSD",1731595174685,10.41438568,214.28,214.14,0.1]
["bitfinex","SOLUSD",1731595174686,39.30063189,214.27,214.18,39.30063189]
["bitfinex","SOLUSD",1731595174956,10.41438568,214.28,214.23,39.30063189]
["bitfinex","SOLUSD",1731595175254,10.41438568,214.28,214.21,39.30063189]
["bitfinex","SOLUSD",1731595175555,10.41438568,214.28,214.27,39.30063189]
["bitfinex","SOLUSD",1731595175853,0.268395,214.28,214.27,39.30063189]
["bitfinex","SOLUSD",1731595177158,0.268395,214.28,214.27,63.07751589]
["bitfinex","SOLUSD",1731595177459,0.268395,214.28,214.27,83.07751589]
["bitfinex","SOLUSD",1731595177758,0.268395,214.41,214.36,39.30063189]
["bitfinex","SOLUSD",1731595177978,0.268395,214.41,214.38,39.30063189]
["bitfinex","SOLUSD",1731595178840,0.268395,214.41,214.35,4.6651]
["bitfinex","SOLUSD",1731595179170,0.268395,214.41,214.4,39.30063189]
["bitfinex","SOLUSD",1731595179378,0.268395,214.41,214.38,39.30063189]
["bitfinex","SOLUSD",1731595179544,0.268395,214.41,214.34,39.30063189]
["bitfinex","SOLUSD",1731595180059,39.30063189,214.39,214.3,39.30063189]
["bitfinex","SOLUSD",1731595180266,4.932495,214.41,214.22,39.30063189]
["bitfinex","SOLUSD",1731595180267,39.30063189,214.31,214.22,39.30063189]
["bitfinex","SOLUSD",1731595180572,39.30063189,214.31,214.1,0.1]
["bitfinex","SOLUSD",1731595180573,39.30063189,214.24,214.16,39.30063189]
["bitfinex","SOLUSD",1731595180749,39.30063189,214.21,214.12,39.30063189]
["bitfinex","SOLUSD",1731595180952,39.30063189,214.17,214.05,18.667591]
["bitfinex","SOLUSD",1731595181150,90.0,214.34,213.97,0.1]
["bitfinex","SOLUSD",1731595181151,23.776884,214.24,214.01,4.6724]
["bitfinex","SOLUSD",1731595181469,23.776884,214.24,213.96,0.268395]
["bitfinex","SOLUSD",1731595181470,0.1,214.18,213.96,0.268395]
["bitfinex","SOLUSD",1731595181762,0.1,214.16,213.96,4.941895]
["bitfinex","SOLUSD",1731595181972,0.1,214.07,213.96,0.268395]
["bitfinex","SOLUSD",1731595182141,39.30063189,213.97,213.96,0.268395]
["bitfinex","SOLUSD",1731595182751,39.30063189,213.97,213.79,39.30063189]
["bitfinex","SOLUSD",1731595182952,0.2,213.99,213.65,16.0977]
["bitfinex","SOLUSD",1731595182953,39.30063189,213.85,213.75,39.30063189]
["bitfinex","SOLUSD",1731595183159,39.30063189,213.85,213.71,39.30063189]
["bitfinex","SOLUSD",1731595183365,39.30063189,213.87,213.79,39.30063189]
["bitfinex","SOLUSD",1731595183672,4.6737,213.96,213.75,0.2]
["bitfinex","SOLUSD",1731595183844,4.6737,213.96,213.83,4.944895]
["bitfinex","SOLUSD",1731595184045,4.6724,214.02,213.83,16.636395]
["bitfinex","SOLUSD",1731595184272,23.776884,214.01,213.83,0.268395]
["bitfinex","SOLUSD",1731595184474,4.6724,214.02,213.84,4.6763]
["bitfinex","SOLUSD",1731595184680,39.30063189,214.04,213.96,39.30063189]
["bitfinex","SOLUSD",1731595184877,19.76274104,214.11,213.88,39.30063189]
["bitfinex","SOLUSD",1731595184878,4.6735,213.97,213.88,39.30063189]
["bitfinex","SOLUSD",1731595185170,43.97413189,213.97,213.88,39.30063189]
["bitfinex","SOLUSD",1731595185348,39.30063189,213.95,213.83,11.959895]
["bitfinex","SOLUSD",1731595185549,39.30063189,213.93,213.85,39.30063189]
["bitfinex","SOLUSD",1731595186174,4.6735,213.97,213.83,0.268395]
["bitfinex","SOLUSD",1731595186175,39.30063189,213.87,213.83,0.268395]
["bitfinex","SOLUSD",1731595186356,39.30063189,213.84,213.83,0.268395]
["bitfinex","SOLUSD",1731595186748,39.30063189,213.86,213.83,0.268395]
["bitfinex","SOLUSD",1731595186951,39.30063189,213.84,213.83,0.268395]
["bitfinex","SOLUSD",1731595187152,43.97623189,213.88,213.83,0.268395]
["bitfinex","SOLUSD",1731595187455,39.30063189,213.95,213.87,39.30063189]
["bitfinex","SOLUSD",1731595187871,39.30063189,213.95,213.83,0.268395]
["bitfinex","SOLUSD",1731595187872,39.30063189,213.97,213.89,39.30063189]
["bitfinex","SOLUSD",1731595188574,39.30063189,213.99,213.89,39.30063189]
["bitfinex","SOLUSD",1731595188875,39.30063189,213.93,213.85,39.30063189]
["bitfinex","SOLUSD",1731595189212,39.30063189,213.89,213.83,0.268395]
["bitfinex","SOLUSD",1731595189352,4.6746,213.92,213.83,0.268395]
["bitfinex","SOLUSD",1731595189353,39.30063189,213.85,213.83,0.268395]
["bitfinex","SOLUSD",1731595189772,0.1,213.88,213.83,0.268395]
["bitfinex","SOLUSD",1731595190078,39.30063189,213.84,213.83,0.268395]
["bitfinex","SOLUSD",1731595190278,39.30063189,213.84,213.7,39.56902689]
["bitfinex","SOLUSD",1731595190279,0.1,213.79,213.7,0.268395]
["bitfinex","SOLUSD",1731595190595,0.1,213.81,213.7,0.268395]
["bitfinex","SOLUSD",1731595190596,39.30063189,213.71,213.7,0.268395]
["bitfinex","SOLUSD",1731595191054,49.40299584,213.71,213.7,0.268395]
["bitfinex","SOLUSD",1731595191779,4.6787,213.74,213.7,0.268395]
["bitfinex","SOLUSD",1731595191954,44.72379584,213.78,213.7,0.268395]
["bitfinex","SOLUSD",1731595192159,4.6766,213.83,213.7,0.268395]
["bitfinex","SOLUSD",1731595192160,44.72379584,213.8,213.72,44.72379584]
["bitfinex","SOLUSD",1731595192357,44.72379584,213.74,213.7,0.268395]
["bitfinex","SOLUSD",1731595192677,0.2,213.82,213.7,0.268395]
["bitfinex","SOLUSD",1731595192678,44.72379584,213.72,213.7,0.268395]
["bitfinex","SOLUSD",1731595193086,4.6792,213.71,213.7,0.268395]
["bitfinex","SOLUSD",1731595193257,44.72379584,213.76,213.7,0.268395]
["bitfinex","SOLUSD",1731595193457,44.72379584,213.84,213.74,44.72379584]
["bitfinex","SOLUSD",1731595193670,49.40029584,213.84,213.7,0.268395]
["bitfinex","SOLUSD",1731595193871,49.40029584,213.84,213.75,44.72379584]
["bitfinex","SOLUSD",1731595194074,44.72379584,213.82,213.73,44.72379584]
["bitfinex","SOLUSD",1731595194287,49.40029584,213.84,213.75,44.72379584]
["bitfinex","SOLUSD",1731595194490,49.40029584,213.84,213.7,44.99219084]
["bitfinex","SOLUSD",1731595194491,44.72379584,213.79,213.7,44.99219084]
["bitfinex","SOLUSD",1731595194779,44.72379584,213.72,213.7,0.268395]
["bitfinex","SOLUSD",1731595195082,4.6792,213.71,213.7,0.268395]
["bitfinex","SOLUSD",1731595195281,49.40289584,213.72,213.7,0.268395]
["bitfinex","SOLUSD",1731595196182,44.72379584,213.72,213.7,0.268395]
["bitfinex","SOLUSD",1731595196370,44.72379584,213.74,213.7,0.268395]
["bitfinex","SOLUSD",1731595196569,44.72379584,213.72,213.7,0.268395]
["bitfinex","SOLUSD",1731595196775,44.72379584,213.74,213.7,0.268395]
["bitfinex","SOLUSD",1731595196964,44.72379584,213.78,213.71,44.72379584]
["bitfinex","SOLUSD",1731595197291,44.72379584,213.8,213.73,44.72379584]
["bitfinex","SOLUSD",1731595197583,44.72379584,213.8,213.7,0.268395]
["bitfinex","SOLUSD",1731595197584,4.6761,213.85,213.78,44.72379584]
["bitfinex","SOLUSD",1731595197794,44.72379584,213.86,213.7,16.646395]
["bitfinex","SOLUSD",1731595197973,44.72379584,213.92,213.85,44.72379584]
["bitfinex","SOLUSD",1731595198174,44.72379584,213.92,213.7,16.646395]
["bitfinex","SOLUSD",1731595198175,0.1,213.79,213.7,0.268395]
["bitfinex","SOLUSD",1731595198485,159.2,213.91,213.57,0.268395]
["bitfinex","SOLUSD",1731595198486,44.72379584,213.74,213.65,44.72379584]
["bitfinex","SOLUSD",1731595198686,44.72379584,213.78,213.69,44.72379584]
["bitfinex","SOLUSD",1731595198864,44.72379584,213.82,213.73,44.72379584]
["bitfinex","SOLUSD",1731595199067,16.4604,213.93,213.71,4.679]
["bitfinex","SOLUSD",1731595199388,44.72379584,213.83,213.74,44.72379584]
["bitfinex","SOLUSD",1731595199570,44.72379584,213.81,213.72,44.72379584]
["bitfinex","SOLUSD",1731595199763,39.7325,213.93,213.74,44.72379584]
["bitfinex","SOLUSD",1731595199764,44.72379584,213.83,213.74,44.72379584]
["bitfinex","SOLUSD",1731595199963,44.72379584,213.81,213.72,44.72379584]
["bitfinex","SOLUSD",1731595200158,18.710365,213.84,213.76,44.72379584]
["bitfinex","SOLUSD",1731595200363,44.72379584,213.87,213.76,44.72379584]
["bitfinex","SOLUSD",1731595200565,18.705859,213.89,213.82,44.72379584]
["bitfinex","SOLUSD",1731595200767,44.72379584,213.83,213.75,44.72379584]
["bitfinex","SOLUSD",1731595200965,44.72379584,213.81,213.73,44.72379584]
["bitfinex","SOLUSD",1731595201168,44.72379584,213.85,213.77,44.72379584]
["bitfinex","SOLUSD",1731595201382,44.72379584,213.85,213.73,16.3756]
["bitfinex","SOLUSD",1731595201383,44.72379584,213.87,213.79,44.72379584]
["bitfinex","SOLUSD",1731595201585,11.686,213.93,213.79,44.72379584]
["bitfinex","SOLUSD",1731595201586,44.72379584,213.89,213.79,44.72379584]
["bitfinex","SOLUSD",1731595201896,44.72379584,213.83,213.75,44.72379584]
["bitfinex","SOLUSD",1731595202186,16.3612,213.92,213.59,4.6818]
["bitfinex","SOLUSD",1731595202187,44.72379584,213.77,213.59,4.6818]
["bitfinex","SOLUSD",1731595202395,44.72379584,213.65,213.56,11.7061]
["bitfinex","SOLUSD",1731595202580,44.72379584,213.63,213.54,44.72379584]
["bitfinex","SOLUSD",1731595202781,44.72379584,213.63,213.56,44.72379584]
["bitfinex","SOLUSD",1731595203078,44.72379584,213.63,213.48,0.1]
["bitfinex","SOLUSD",1731595203079,44.72379584,213.67,213.58,44.72379584]
["bitfinex","SOLUSD",1731595203280,44.72379584,213.69,213.6,44.72379584]
["bitfinex","SOLUSD",1731595203505,44.72379584,213.77,213.68,44.72379584]
["bitfinex","SOLUSD",1731595203787,4.6755,213.88,213.75,44.72379584]
["bitfinex","SOLUSD",1731595203987,4.6755,213.88,213.79,44.72379584]
["bitfinex","SOLUSD",1731595203988,44.72379584,213.88,213.79,44.72379584]
["bitfinex","SOLUSD",1731595204165,44.72379584,213.95,213.77,0.1]
["bitfinex","SOLUSD",1731595204372,44.72379584,213.95,213.86,44.72379584]
["bitfinex","SOLUSD",1731595204567,44.72379584,213.97,213.88,44.72379584]
["bitfinex","SOLUSD",1731595204782,4.6729,214.0,213.92,44.72379584]
["bitfinex","SOLUSD",1731595204984,44.72379584,214.05,213.96,44.72379584]
["bitfinex","SOLUSD",1731595205193,44.72379584,214.05,213.75,93.59170631]
["bitfinex","SOLUSD",1731595205194,44.72379584,213.97,213.88,44.72379584]
["bitfinex","SOLUSD",1731595205364,4.6726,214.01,213.76,0.1]
["bitfinex","SOLUSD",1731595205563,44.72379584,213.91,213.83,44.72379584]
["bitfinex","SOLUSD",1731595205765,44.72379584,213.95,213.85,44.72379584]
["bitfinex","SOLUSD",1731595205974,4.6726,214.01,213.8,11.6929]
["bitfinex","SOLUSD",1731595205975,44.72379584,213.97,213.89,44.72379584]
["bitfinex","SOLUSD",1731595206177,44.72379584,213.93,213.83,44.72379584]
["bitfinex","SOLUSD",1731595206389,44.72379584,213.88,213.79,44.72379584]
["bitfinex","SOLUSD",1731595206768,44.72379584,213.94,213.85,44.72379584]
["bitfinex","SOLUSD",1731595207098,0.268395,214.02,213.68,76.0085]
["bitfinex","SOLUSD",1731595207099,0.268395,214.02,213.83,20.0]
["bitfinex","SOLUSD",1731595207394,0.268395,214.02,213.83,20.2]
["bitfinex","SOLUSD",1731595207568,0.268395,214.02,213.85,0.2]
["bitfinex","SOLUSD",1731595207767,0.268395,214.02,213.93,0.1]
["bitfinex","SOLUSD",1731595207969,0.268395,214.02,214.0,44.72379584]
["bitfinex","SOLUSD",1731595208391,0.268395,214.15,214.01,20.0]
["bitfinex","SOLUSD",1731595208577,44.99219084,214.15,214.07,44.72379584]
["bitfinex","SOLUSD",1731595208898,44.72379584,214.13,214.05,44.72379584]
["bitfinex","SOLUSD",1731595211495,44.72379584,213.74,213.7,0.268395]
["bitfinex","SOLUSD",1731595211737,44.72379584,213.72,213.7,0.268395]
["bitfinex","SOLUSD",1731595211990,44.72379584,213.73,213.7,0.268395]
["bitfinex","SOLUSD",1731595212296,23.976884,213.83,213.7,0.268395]
["bitfinex","SOLUSD",1731595212471,0.2,213.77,213.7,0.268395]
["bitfinex","SOLUSD",1731595212813,0.2,213.77,213.3,23.5663727]
["bitfinex","SOLUSD",1731595212814,0.1,213.68,213.48,4.684]
["bitfinex","SOLUSD",1731595213089,0.1,213.73,213.48,44.72379584]
["bitfinex","SOLUSD",1731595213090,44.72379584,213.58,213.48,44.72379584]
["bitfinex","SOLUSD",1731595213290,44.72379584,213.58,213.52,4.6833]
["bitfinex","SOLUSD",1731595213496,44.72379584,213.64,213.57,4.950395]
["bitfinex","SOLUSD",1731595213686,44.72379584,213.68,213.59,44.72379584]
["bitfinex","SOLUSD",1731595213990,4.6766,213.83,213.62,44.72379584]
["bitfinex","SOLUSD",1731595214197,0.1,213.73,213.57,0.268395]
["bitfinex","SOLUSD",1731595214368,7.24800841,213.72,213.57,0.268395]
["bitfinex","SOLUSD",1731595214570,7.24800841,213.72,213.57,11.974095]
["bitfinex","SOLUSD",1731595214790,63.1341,213.83,213.57,11.974095]
["bitfinex","SOLUSD",1731595214791,4.6766,213.83,213.63,0.1]
["bitfinex","SOLUSD",1731595215001,4.6766,213.83,213.58,0.1]
["bitfinex","SOLUSD",1731595215199,44.72379584,213.62,213.57,11.974095]
["bitfinex","SOLUSD",1731595215369,44.72379584,213.6,213.57,11.974095]
["bitfinex","SOLUSD",1731595215575,44.72379584,213.59,213.57,0.268395]
["bitfinex","SOLUSD",1731595216884,51.25439584,213.72,213.57,0.268395]
["bitfinex","SOLUSD",1731595216885,44.72379584,213.58,213.57,0.268395]
["bitfinex","SOLUSD",1731595217298,18.2283,213.72,213.57,0.268395]
["bitfinex","SOLUSD",1731595217299,4.6779,213.77,213.57,4.950495]
["bitfinex","SOLUSD",1731595217477,44.72379584,213.72,213.64,44.72379584]
["bitfinex","SOLUSD",1731595217674,4.6779,213.77,213.57,4.950495]
["bitfinex","SOLUSD",1731595217675,44.72379584,213.66,213.57,16.656195]
["bitfinex","SOLUSD",1731595217880,44.72379584,213.6,213.57,0.268395]
["bitfinex","SOLUSD",1731595218094,44.72379584,213.62,213.57,0.268395]
["bitfinex","SOLUSD",1731595218305,44.72379584,213.66,213.58,44.72379584]
["bitfinex","SOLUSD",1731595218806,44.72379584,213.73,213.64,44.72379584]
["bitfinex","SOLUSD",1731595218983,0.1,213.75,213.57,16.656295]
["bitfinex","SOLUSD",1731595219188,138.50169735,213.84,213.57,16.656295]
["bitfinex","SOLUSD",1731595219189,44.72379584,213.6,213.57,0.268395]
["bitfinex","SOLUSD",1731595219384,44.72379584,213.58,213.57,0.268395]
["bitfinex","SOLUSD",1731595219909,44.72379584,213.6,213.57,0.268395]
["bitfinex","SOLUSD",1731595220082,44.72379584,213.58,213.57,0.268395]
["bitfinex","SOLUSD",1731595221102,44.72379584,213.62,213.57,0.268395]
["bitfinex","SOLUSD",1731595221287,44.72379584,213.64,213.57,0.268395]
["bitfinex","SOLUSD",1731595221482,4.6792,213.71,213.57,0.268395]
["bitfinex","SOLUSD",1731595221483,0.1,213.67,213.57,0.268395]
["bitfinex","SOLUSD",1731595221682,16.3772,213.71,213.57,0.268395]
["bitfinex","SOLUSD",1731595221885,4.6781,213.76,213.57,4.950495]
["bitfinex","SOLUSD",1731595222103,0.1,213.75,213.57,4.950495]
["bitfinex","SOLUSD",1731595222301,4.6781,213.76,213.58,20.0]
["bitfinex","SOLUSD",1731595222501,44.72379584,213.76,213.68,44.72379584]
["bitfinex","SOLUSD",1731595222908,44.72379584,213.82,213.74,44.72379584]
["bitfinex","SOLUSD",1731595223108,44.72379584,213.86,213.79,4.6774]
["bitfinex","SOLUSD",1731595223406,6.2647,213.99,213.79,23.776884]
["bitfinex","SOLUSD",1731595223594,4.6733,213.98,213.79,23.776884]
["bitfinex","SOLUSD",1731595223792,4.6733,213.98,213.8,20.0]
["bitfinex","SOLUSD",1731595223995,4.6729,214.0,213.83,23.776884]
["bitfinex","SOLUSD",1731595224299,4.940795,214.02,213.83,0.2]
["bitfinex","SOLUSD",1731595224505,44.72379584,213.95,213.87,44.72379584]
["bitfinex","SOLUSD",1731595224981,44.99219084,214.02,213.93,44.72379584]
["bitfinex","SOLUSD",1731595225185,44.99219084,214.02,213.94,4.6742]
["bitfinex","SOLUSD",1731595225388,44.72379584,213.98,213.89,44.72379584]
["bitfinex","SOLUSD",1731595226207,44.72379584,213.93,213.86,11.6898]
["bitfinex","SOLUSD",1731595226509,44.72379584,213.87,213.8,16.3703]
["bitfinex","SOLUSD",1731595226734,44.72379584,213.96,213.73,56.42059584]
["bitfinex","SOLUSD",1731595226735,44.72379584,213.81,213.73,56.42059584]
["bitfinex","SOLUSD",1731595226924,44.72379584,213.78,213.73,11.6968]
["bitfinex","SOLUSD",1731595227211,44.72379584,213.82,213.76,11.6953]
["bitfinex","SOLUSD",1731595227382,44.72379584,213.82,213.76,16.3734]
["bitfinex","SOLUSD",1731595227783,44.72379584,213.88,213.79,44.72379584]
["bitfinex","SOLUSD",1731595228194,44.72379584,213.86,213.77,44.72379584]
["bitfinex","SOLUSD",1731595228910,44.72379584,213.9,213.81,44.72379584]
["bitfinex","SOLUSD",1731595229203,44.72379584,213.86,213.77,44.72379584]
["bitfinex","SOLUSD",1731595229591,44.72379584,213.8,213.76,11.6953]
["bitfinex","SOLUSD",1731595229794,44.72379584,213.78,213.7,11.6984]
["bitfinex","SOLUSD",1731595229982,44.72379584,213.77,213.7,16.3778]
["bitfinex","SOLUSD",1731595230189,44.72379584,213.77,213.7,61.10159584]
["bitfinex","SOLUSD",1731595230401,44.72379584,213.76,213.7,11.6984]
["bitfinex","SOLUSD",1731595230610,0.1,213.94,213.7,11.6984]
["bitfinex","SOLUSD",1731595230611,0.1,213.91,213.7,11.6984]
["bitfinex","SOLUSD",1731595231196,4.675,213.9,213.7,11.6984]
["bitfinex","SOLUSD",1731595231597,44.72379584,213.85,213.77,44.72379584]
["bitfinex","SOLUSD",1731595232418,44.72379584,213.83,213.75,44.72379584]
["bitfinex","SOLUSD",1731595232599,44.72379584,213.89,213.79,44.72379584]
["bitfinex","SOLUSD",1731595232914,35.512195,214.02,213.88,44.72379584]
["bitfinex","SOLUSD",1731595232915,0.268395,214.02,213.88,44.72379584]
["bitfinex","SOLUSD",1731595233111,0.268395,214.02,213.84,44.72379584]
["bitfinex","SOLUSD",1731595233112,0.268395,214.02,213.96,44.72379584]
["bitfinex","SOLUSD",1731595233493,0.268395,214.02,214.01,44.72379584]
["bitfinex","SOLUSD",1731595233807,0.268395,214.02,214.01,64.72379584]
["bitfinex","SOLUSD",1731595234003,0.268395,214.02,214.01,88.50067984]
["bitfinex","SOLUSD",1731595234248,44.72379584,214.1,214.02,44.72379584]
["bitfinex","SOLUSD",1731595234603,44.72379584,214.14,214.06,44.72379584]
["bitfinex","SOLUSD",1731595234810,0.268395,214.15,214.08,44.72379584]
["bitfinex","SOLUSD",1731595235035,0.268395,214.15,214.1,44.72379584]
["bitfinex","SOLUSD",1731595235192,0.268395,214.15,214.03,0.1]
["bitfinex","SOLUSD",1731595235193,0.268395,214.15,214.12,44.72379584]
["bitfinex","SOLUSD",1731595235410,0.268395,214.15,214.14,44.72379584]
["bitfinex","SOLUSD",1731595235695,0.268395,214.15,214.11,11.6762]
["bitfinex","SOLUSD",1731595235894,44.72379584,214.14,214.11,11.6762]
["bitfinex","SOLUSD",1731595236115,0.268395,214.15,214.13,44.72379584]
["bitfinex","SOLUSD",1731595236314,0.268395,214.15,214.11,61.07039584]
["bitfinex","SOLUSD",1731595236798,44.72379584,214.13,213.94,23.371]
["bitfinex","SOLUSD",1731595237004,44.72379584,214.08,214.0,44.72379584]
["bitfinex","SOLUSD",1731595237310,0.268395,214.15,213.94,23.471]
["bitfinex","SOLUSD",1731595237311,44.72379584,214.03,213.96,4.6737]
["bitfinex","SOLUSD",1731595237626,44.72379584,214.03,213.96,49.39749584]
["bitfinex","SOLUSD",1731595237815,44.72379584,214.03,213.96,61.08189584]
["bitfinex","SOLUSD",1731595238127,44.72379584,214.09,214.0,44.72379584]
["bitfinex","SOLUSD",1731595238494,44.72379584,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731595238697,44.72379584,214.03,213.96,61.08189584]
["bitfinex","SOLUSD",1731595238917,44.72379584,214.07,213.98,44.72379584]
["bitfinex","SOLUSD",1731595239327,44.72379584,214.03,213.96,11.6844]
["bitfinex","SOLUSD",1731595239517,44.72379584,213.97,213.88,4.6755]
["bitfinex","SOLUSD",1731595239828,44.72379584,213.9,213.78,16.3719]
["bitfinex","SOLUSD",1731595240125,44.72379584,213.79,213.68,4.6797]
["bitfinex","SOLUSD",1731595240428,44.72379584,213.73,213.68,4.6797]
["bitfinex","SOLUSD",1731595240620,44.72379584,213.71,213.66,16.3807]
["bitfinex","SOLUSD",1731595240823,44.72379584,213.71,213.57,0.268395]
["bitfinex","SOLUSD",1731595240824,44.72379584,213.71,213.63,4.6807]
["bitfinex","SOLUSD",1731595241025,44.72379584,213.71,213.6,11.7039]
["bitfinex","SOLUSD",1731595241400,44.72379584,213.71,213.57,0.268395]
["bitfinex","SOLUSD",1731595241597,44.72379584,213.65,213.58,4.682]
["bitfinex","SOLUSD",1731595241795,44.72379584,213.71,213.58,4.682]
["bitfinex","SOLUSD",1731595241796,44.72379584,213.63,213.58,4.682]
["bitfinex","SOLUSD",1731595242002,44.72379584,213.65,213.58,61.11099584]
["bitfinex","SOLUSD",1731595242197,44.72379584,213.68,213.6,44.72379584]
["bitfinex","SOLUSD",1731595242505,44.72379584,213.71,213.62,44.72379584]
["bitfinex","SOLUSD",1731595243004,44.72379584,213.65,213.58,16.3872]
["bitfinex","SOLUSD",1731595243319,44.72379584,213.66,213.57,44.99219084]
["bitfinex","SOLUSD",1731595243497,44.72379584,213.66,213.58,16.3872]
["bitfinex","SOLUSD",1731595243698,44.72379584,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731595243907,44.72379584,213.72,213.57,0.268395]
["bitfinex","SOLUSD",1731595244227,6.0295,213.66,213.44,11.980795]
["bitfinex","SOLUSD",1731595244432,0.1,213.52,213.44,0.268395]
["bitfinex","SOLUSD",1731595244727,23.776884,213.65,213.31,0.268395]
["bitfinex","SOLUSD",1731595244728,0.1,213.45,213.31,0.268395]
["bitfinex","SOLUSD",1731595244913,3.3205,213.58,213.31,0.268395]
["bitfinex","SOLUSD",1731595244914,44.72379584,213.34,213.31,0.268395]
["bitfinex","SOLUSD",1731595245114,44.72379584,213.32,213.31,0.268395]
["bitfinex","SOLUSD",1731595245904,44.72379584,213.32,213.18,0.268395]
["bitfinex","SOLUSD",1731595245905,4.688,213.31,213.18,0.268395]
["bitfinex","SOLUSD",1731595246112,44.72379584,213.2,213.18,0.268395]
["bitfinex","SOLUSD",1731595246741,44.72379584,213.22,213.18,0.268395]
["bitfinex","SOLUSD",1731595246932,44.72379584,213.28,213.19,49.41439584]
["bitfinex","SOLUSD",1731595247234,44.72379584,213.27,213.19,4.6906]
["bitfinex","SOLUSD",1731595247409,44.72379584,213.27,213.19,16.4172]
["bitfinex","SOLUSD",1731595247607,44.72379584,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731595247928,4.6882,213.3,213.19,16.4172]
["bitfinex","SOLUSD",1731595247929,68.63587823,213.32,213.23,44.72379584]
["bitfinex","SOLUSD",1731595248121,23.39844612,213.31,213.23,44.72379584]
["bitfinex","SOLUSD",1731595248429,44.72379584,213.24,213.18,0.268395]
["bitfinex","SOLUSD",1731595248632,44.72379584,213.19,213.18,0.268395]
["bitfinex","SOLUSD",1731595248812,4.6878,213.32,213.18,0.268395]
["bitfinex","SOLUSD",1731595249008,44.72379584,213.2,213.18,0.268395]
["bitfinex","SOLUSD",1731595249526,23.51203981,213.34,213.18,0.268395]
["bitfinex","SOLUSD",1731595249837,44.72379584,213.29,213.21,44.72379584]
["bitfinex","SOLUSD",1731595250007,23.98994349,213.5,213.27,44.72379584]
["bitfinex","SOLUSD",1731595250206,23.67064361,213.46,213.22,0.12549]
["bitfinex","SOLUSD",1731595250524,16.4926,213.51,213.32,0.28127]
["bitfinex","SOLUSD",1731595250728,4.6836,213.51,213.32,0.28127]
["bitfinex","SOLUSD",1731595250925,0.1,213.47,213.32,0.28127]
["bitfinex","SOLUSD",1731595251320,44.72379584,213.33,213.32,0.28127]
["bitfinex","SOLUSD",1731595252025,44.72379584,213.37,213.32,4.96897]
["bitfinex","SOLUSD",1731595252224,4.6847,213.46,213.32,4.96897]
["bitfinex","SOLUSD",1731595252225,44.72379584,213.35,213.32,0.28127]
["bitfinex","SOLUSD",1731595252425,44.72379584,213.55,213.46,0.1]
["bitfinex","SOLUSD",1731595252610,44.72379584,213.59,213.5,44.82379584]
["bitfinex","SOLUSD",1731595252808,44.72379584,213.64,213.57,44.72379584]
["bitfinex","SOLUSD",1731595253014,44.72379584,213.68,213.6,0.1]
["bitfinex","SOLUSD",1731595253218,44.72379584,213.68,213.61,44.92379584]
["bitfinex","SOLUSD",1731595253436,44.72379584,213.68,213.61,0.1]
["bitfinex","SOLUSD",1731595253648,44.72379584,213.7,213.61,44.72379584]
["bitfinex","SOLUSD",1731595253941,4.949395,213.63,213.55,44.82379584]
["bitfinex","SOLUSD",1731595254131,0.268395,213.63,213.62,44.72379584]
["bitfinex","SOLUSD",1731595254321,0.268395,213.63,213.62,0.2]
["bitfinex","SOLUSD",1731595254511,0.268395,213.63,213.62,44.92379584]
["bitfinex","SOLUSD",1731595254712,0.268395,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731595255114,0.268395,213.63,213.62,44.82379584]
["bitfinex","SOLUSD",1731595255509,0.268395,213.63,213.62,44.72379584]
["bitfinex","SOLUSD",1731595255715,0.268395,213.63,213.62,44.92379584]
["bitfinex","SOLUSD",1731595256036,0.268395,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731595256219,0.268395,213.63,213.62,44.82379584]
["bitfinex","SOLUSD",1731595256624,0.268395,213.63,213.6,44.72379584]
["bitfinex","SOLUSD",1731595257025,44.72379584,213.61,213.5,0.1]
["bitfinex","SOLUSD",1731595257333,44.72379584,213.55,213.5,0.1]
["bitfinex","SOLUSD",1731595257736,44.72379584,213.59,213.55,0.1]
["bitfinex","SOLUSD",1731595258042,0.268395,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731595258442,0.268395,213.63,213.62,44.72379584]
["bitfinex","SOLUSD",1731595258736,0.268395,213.63,213.6,44.92379584]
["bitfinex","SOLUSD",1731595258940,0.268395,213.63,213.58,44.82379584]
["bitfinex","SOLUSD",1731595259248,44.72379584,213.61,213.51,0.1]
["bitfinex","SOLUSD",1731595259413,44.72379584,213.55,213.5,11.9096]
["bitfinex","SOLUSD",1731595259740,44.72379584,213.59,213.55,0.1]
["bitfinex","SOLUSD",1731595260044,44.99219084,213.63,213.58,0.1]
["bitfinex","SOLUSD",1731595260549,0.268395,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731595261445,0.268395,213.63,213.61,0.1]
["bitfinex","SOLUSD",1731595261951,4.6812,213.62,213.45,4.6847]
["bitfinex","SOLUSD",1731595262130,44.72379584,213.47,213.42,16.3988]
["bitfinex","SOLUSD",1731595262315,44.72379584,213.47,213.39,4.6861]
["bitfinex","SOLUSD",1731595262521,44.72379584,213.51,213.43,44.72379584]
["bitfinex","SOLUSD",1731595262732,23.776884,213.57,213.36,4.7867]
["bitfinex","SOLUSD",1731595263052,23.776884,213.51,213.37,0.1]
["bitfinex","SOLUSD",1731595263257,23.776884,213.47,213.32,12.20017]
["bitfinex","SOLUSD",1731595263433,4.6855,213.42,213.32,0.28127]
["bitfinex","SOLUSD",1731595263626,20.0,213.38,213.32,0.28127]
["bitfinex","SOLUSD",1731595263963,88.50067984,213.33,213.32,0.28127]
["bitfinex","SOLUSD",1731595264330,44.72379584,213.33,213.32,0.28127]
["bitfinex","SOLUSD",1731595264535,44.72379584,213.34,213.32,0.28127]
["bitfinex","SOLUSD",1731595264732,44.72379584,213.36,213.32,0.28127]
["bitfinex","SOLUSD",1731595265049,35.1317,213.49,213.32,0.28127]
["bitfinex","SOLUSD",1731595265050,44.72379584,213.39,213.32,0.38127]
["bitfinex","SOLUSD",1731595265275,44.72379584,213.34,213.32,0.28127]
["bitfinex","SOLUSD",1731595265956,49.41109584,213.34,213.32,0.28127]
["bitfinex","SOLUSD",1731595266463,44.72379584,213.34,213.32,0.28127]
["bitfinex","SOLUSD",1731595266636,44.72379584,213.34,213.32,0.38127]
["bitfinex","SOLUSD",1731595266833,6.5384,213.56,213.39,0.1]
["bitfinex","SOLUSD",1731595267032,44.72379584,213.4,213.32,0.28127]
["bitfinex","SOLUSD",1731595267358,44.72379584,213.33,213.32,0.28127]
["bitfinex","SOLUSD",1731595267539,44.72379584,213.33,213.32,0.38127]
["bitfinex","SOLUSD",1731595267860,44.72379584,213.42,213.39,0.1]
["bitfinex","SOLUSD",1731595268229,44.72379584,213.46,213.43,0.1]
["bitfinex","SOLUSD",1731595268443,44.72379584,213.44,213.39,0.1]
["bitfinex","SOLUSD",1731595268755,44.72379584,213.4,213.32,0.38127]
["bitfinex","SOLUSD",1731595268966,44.72379584,213.48,213.4,0.2]
["bitfinex","SOLUSD",1731595269247,6.5384,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731595269450,6.5384,213.56,213.41,0.1]
["bitfinex","SOLUSD",1731595269658,6.5384,213.56,213.38,0.1]
["bitfinex","SOLUSD",1731595269860,6.5384,213.56,213.34,0.1]
["bitfinex","SOLUSD",1731595269861,6.5384,213.56,213.36,0.1]
["bitfinex","SOLUSD",1731595270033,44.72379584,213.47,213.44,0.1]
["bitfinex","SOLUSD",1731595270541,44.72379584,213.45,213.35,0.1]
["bitfinex","SOLUSD",1731595270738,6.5384,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731595270931,0.268395,213.63,213.52,0.1]
["bitfinex","SOLUSD",1731595271159,0.268395,213.63,213.49,0.1]
["bitfinex","SOLUSD",1731595271455,0.268395,213.63,213.53,0.1]
["bitfinex","SOLUSD",1731595271655,0.268395,213.63,213.56,0.1]
["bitfinex","SOLUSD",1731595271848,44.72379584,213.62,213.58,0.1]
["bitfinex","SOLUSD",1731595272161,0.268395,213.63,213.6,0.1]
["bitfinex","SOLUSD",1731595272356,0.268395,213.63,213.62,44.92379584]
["bitfinex","SOLUSD",1731595272526,0.268395,213.63,213.62,0.2]
["bitfinex","SOLUSD",1731595272727,0.268395,213.63,213.62,44.92379584]
["bitfinex","SOLUSD",1731595272930,0.268395,213.63,213.62,0.2]
["bitfinex","SOLUSD",1731595273149,0.268395,213.63,213.58,0.1]
["bitfinex","SOLUSD",1731595273356,0.268395,213.63,213.61,0.2]
["bitfinex","SOLUSD",1731595273545,0.268395,213.63,213.59,0.1]
["bitfinex","SOLUSD",1731595273935,0.268395,213.63,213.61,0.1]
["bitfinex","SOLUSD",1731595274145,0.268395,213.63,213.52,0.2]
["bitfinex","SOLUSD",1731595274345,44.72379584,213.53,213.46,0.1]
["bitfinex","SOLUSD",1731595274547,44.72379584,213.53,213.33,0.1]
["bitfinex","SOLUSD",1731595274548,44.72379584,213.48,213.37,0.1]
["bitfinex","SOLUSD",1731595274856,44.72379584,213.38,213.35,0.2]
["bitfinex","SOLUSD",1731595275159,44.72379584,213.39,213.36,0.1]
["bitfinex","SOLUSD",1731595275367,23.776884,213.47,213.34,0.1]
["bitfinex","SOLUSD",1731595275536,23.776884,213.47,213.36,0.1]
["bitfinex","SOLUSD",1731595275735,23.776884,213.47,213.34,0.2]
["bitfinex","SOLUSD",1731595275937,23.776884,213.47,213.34,0.1]
["bitfinex","SOLUSD",1731595276238,44.72379584,213.48,213.32,0.28127]
["bitfinex","SOLUSD",1731595276239,44.72379584,213.35,213.32,0.28127]
["bitfinex","SOLUSD",1731595276432,68.50067984,213.33,213.32,0.28127]
["bitfinex","SOLUSD",1731595276774,43.776884,213.32,213.17,0.1]
["bitfinex","SOLUSD",1731595276936,44.72379584,213.19,213.14,0.1]
["bitfinex","SOLUSD",1731595277251,44.72379584,213.19,213.16,0.1]
["bitfinex","SOLUSD",1731595277559,44.72379584,213.19,213.14,0.1]
["bitfinex","SOLUSD",1731595277752,44.72379584,213.25,213.21,0.1]
["bitfinex","SOLUSD",1731595278061,44.72379584,213.33,213.29,0.1]
["bitfinex","SOLUSD",1731595278270,70.0,213.47,213.23,0.1]
["bitfinex","SOLUSD",1731595278448,44.72379584,213.48,213.24,0.1]
["bitfinex","SOLUSD",1731595278761,70.0,213.46,213.3,0.1]
["bitfinex","SOLUSD",1731595278935,44.72379584,213.48,213.32,0.2]
["bitfinex","SOLUSD",1731595279261,23.7605649,213.65,213.18,0.368395]
["bitfinex","SOLUSD",1731595279262,6.2338,213.56,213.41,0.2]
["bitfinex","SOLUSD",1731595279448,44.72379584,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731595279640,44.72379584,213.48,213.43,0.1]
["bitfinex","SOLUSD",1731595281964,44.72379584,213.6,213.51,0.1]
["bitfinex","SOLUSD",1731595282139,44.72379584,213.6,213.45,0.1]
["bitfinex","SOLUSD",1731595282458,70.0,213.58,213.4,0.1]
["bitfinex","SOLUSD",1731595282660,44.72379584,213.46,213.43,0.2]
["bitfinex","SOLUSD",1731595282958,44.72379584,213.46,213.41,0.1]
["bitfinex","SOLUSD",1731595283163,44.72379584,213.44,213.41,0.1]
["bitfinex","SOLUSD",1731595283361,44.72379584,213.46,213.45,0.1]
["bitfinex","SOLUSD",1731595283535,44.72379584,213.46,213.4,0.1]
["bitfinex","SOLUSD",1731595283739,44.72379584,213.43,213.4,0.1]
["bitfinex","SOLUSD",1731595283938,44.72379584,213.6,213.35,44.72379584]
["bitfinex","SOLUSD",1731595283939,44.72379584,213.41,213.35,0.1]
["bitfinex","SOLUSD",1731595284240,44.72379584,213.36,213.3,0.1]
["bitfinex","SOLUSD",1731595284444,20.0,213.46,213.28,0.2]
["bitfinex","SOLUSD",1731595284659,44.72379584,213.3,213.28,0.1]
["bitfinex","SOLUSD",1731595284953,44.72379584,213.32,213.31,0.2]
["bitfinex","SOLUSD",1731595285151,44.72379584,213.34,213.29,0.1]
["bitfinex","SOLUSD",1731595285352,44.72379584,213.3,213.29,0.1]
["bitfinex","SOLUSD",1731595285737,44.72379584,213.36,213.33,0.2]
["bitfinex","SOLUSD",1731595286070,30.052284,213.45,213.26,0.1]
["bitfinex","SOLUSD",1731595286269,20.0,213.42,213.2,0.1]
["bitfinex","SOLUSD",1731595286441,93.776884,213.43,213.18,0.268395]
["bitfinex","SOLUSD",1731595286442,20.0,213.4,213.28,0.2]
["bitfinex","SOLUSD",1731595286806,6.2754,213.45,213.36,0.1]
["bitfinex","SOLUSD",1731595286943,6.2754,213.45,213.33,0.1]
["bitfinex","SOLUSD",1731595286944,6.2754,213.45,213.31,0.1]
["bitfinex","SOLUSD",1731595287138,44.72379584,213.32,213.26,0.1]
["bitfinex","SOLUSD",1731595287364,44.72379584,213.36,213.27,0.1]
["bitfinex","SOLUSD",1731595287365,44.72379584,213.28,213.27,0.1]
["bitfinex","SOLUSD",1731595287569,44.72379584,213.3,213.27,0.1]
["bitfinex","SOLUSD",1731595287749,44.72379584,213.32,213.31,0.1]
["bitfinex","SOLUSD",1731595287946,44.72379584,213.35,213.33,0.1]
["bitfinex","SOLUSD",1731595288270,44.72379584,213.35,213.27,0.1]
["bitfinex","SOLUSD",1731595288462,44.72379584,213.28,213.27,0.1]
["bitfinex","SOLUSD",1731595288645,44.72379584,213.36,213.3,0.1]
["bitfinex","SOLUSD",1731595288844,44.72379584,213.36,213.22,0.1]
["bitfinex","SOLUSD",1731595289062,6.74298192,213.35,213.18,0.268395]
["bitfinex","SOLUSD",1731595289368,44.72379584,213.2,213.19,0.1]
["bitfinex","SOLUSD",1731595289550,44.72379584,213.2,213.18,0.268395]
["bitfinex","SOLUSD",1731595289952,44.72379584,213.2,213.13,0.1]
["bitfinex","SOLUSD",1731595290149,44.72379584,213.14,213.11,0.1]
["bitfinex","SOLUSD",1731595290360,44.72379584,213.12,213.08,0.1]
["bitfinex","SOLUSD",1731595290557,44.72379584,213.24,213.11,0.2]
["bitfinex","SOLUSD",1731595290762,44.72379584,213.12,213.08,0.1]
["bitfinex","SOLUSD",1731595290976,44.72379584,213.09,213.08,0.1]
["bitfinex","SOLUSD",1731595291274,44.72379584,213.09,213.07,0.1]
["bitfinex","SOLUSD",1731595291479,44.72379584,213.09,213.05,0.268395]
["bitfinex","SOLUSD",1731595291683,44.72379584,213.06,213.05,0.268395]
["bitfinex","SOLUSD",1731595291893,113.776884,213.23,213.09,0.2]
["bitfinex","SOLUSD",1731595292093,43.776884,213.19,213.05,0.368395]
["bitfinex","SOLUSD",1731595292384,43.776884,213.17,213.04,0.1]
["bitfinex","SOLUSD",1731595292587,43.776884,213.17,213.02,0.1]
["bitfinex","SOLUSD",1731595292752,43.776884,213.17,213.02,0.2]
["bitfinex","SOLUSD",1731595292753,44.72379584,213.03,213.02,0.2]
["bitfinex","SOLUSD",1731595292956,44.72379584,213.12,213.02,0.2]
["bitfinex","SOLUSD",1731595292957,44.72379584,213.05,213.04,0.1]
["bitfinex","SOLUSD",1731595293158,44.72379584,213.05,213.04,0.2]
["bitfinex","SOLUSD",1731595293561,23.776884,213.04,212.93,0.1]
["bitfinex","SOLUSD",1731595293783,23.776884,213.04,212.95,0.1]
["bitfinex","SOLUSD",1731595293986,23.776884,213.04,212.86,0.1]
["bitfinex","SOLUSD",1731595293987,41.5581463,213.04,212.86,0.1]
["bitfinex","SOLUSD",1731595294166,23.776884,213.02,212.9,0.1]
["bitfinex","SOLUSD",1731595297264,44.72379584,212.67,212.66,29.77671898]
["bitfinex","SOLUSD",1731595297460,89.44759168,212.67,212.66,29.77671898]
["bitfinex","SOLUSD",1731595297963,89.44759168,212.67,212.53,0.368395]
["bitfinex","SOLUSD",1731595297964,44.72379584,212.58,212.53,0.368395]
["bitfinex","SOLUSD",1731595298161,23.776884,212.75,212.55,0.2]
["bitfinex","SOLUSD",1731595298385,44.72379584,212.76,212.59,0.1]
["bitfinex","SOLUSD",1731595298678,23.28872596,212.96,212.53,0.268395]
["bitfinex","SOLUSD",1731595298679,70.1,212.95,212.66,0.1]
["bitfinex","SOLUSD",1731595298895,0.268395,212.98,212.72,0.1]
["bitfinex","SOLUSD",1731595299083,0.268395,212.98,212.8,0.1]
["bitfinex","SOLUSD",1731595299387,44.72379584,212.85,212.77,0.1]
["bitfinex","SOLUSD",1731595299573,0.268395,212.98,212.8,0.1]
["bitfinex","SOLUSD",1731595299776,44.72379584,212.86,212.79,0.2]
["bitfinex","SOLUSD",1731595299984,44.72379584,212.82,212.75,15.073]
["bitfinex","SOLUSD",1731595300161,0.268395,212.98,212.75,15.073]
["bitfinex","SOLUSD",1731595300364,0.2,212.97,212.68,0.1]
["bitfinex","SOLUSD",1731595300684,0.268395,212.98,212.79,0.1]
["bitfinex","SOLUSD",1731595300984,0.268395,212.98,212.8,0.12549]
["bitfinex","SOLUSD",1731595301185,44.72379584,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731595301886,0.268395,212.98,212.76,0.12549]
["bitfinex","SOLUSD",1731595301887,44.72379584,212.9,212.82,44.72379584]
["bitfinex","SOLUSD",1731595302091,0.268395,212.98,212.76,64.84928584]
["bitfinex","SOLUSD",1731595302092,44.72379584,212.86,212.78,44.72379584]
["bitfinex","SOLUSD",1731595302270,44.72379584,212.82,212.74,44.72379584]
["bitfinex","SOLUSD",1731595302467,44.72379584,212.82,212.58,76.2839]
["bitfinex","SOLUSD",1731595302468,44.72379584,212.78,212.69,0.1]
["bitfinex","SOLUSD",1731595302783,44.72379584,212.78,212.7,44.72379584]
["bitfinex","SOLUSD",1731595303262,44.72379584,212.74,212.66,44.72379584]
["bitfinex","SOLUSD",1731595303660,44.72379584,212.76,212.68,44.72379584]
["bitfinex","SOLUSD",1731595304066,44.72379584,212.78,212.7,44.72379584]
["bitfinex","SOLUSD",1731595304280,44.72379584,212.88,212.68,44.82379584]
["bitfinex","SOLUSD",1731595304281,44.72379584,212.76,212.68,44.82379584]
["bitfinex","SOLUSD",1731595304466,44.72379584,212.8,212.72,44.72379584]
["bitfinex","SOLUSD",1731595304972,44.72379584,212.74,212.66,44.82379584]
["bitfinex","SOLUSD",1731595305171,44.72379584,212.78,212.7,44.72379584]
["bitfinex","SOLUSD",1731595305371,159.2,213.07,212.73,16.5219]
["bitfinex","SOLUSD",1731595305572,44.72379584,212.99,212.89,44.72379584]
["bitfinex","SOLUSD",1731595305967,0.368395,212.98,212.72,0.1]
["bitfinex","SOLUSD",1731595306267,0.368395,212.98,212.6,70.0]
["bitfinex","SOLUSD",1731595306268,44.72379584,212.73,212.51,0.1]
["bitfinex","SOLUSD",1731595306588,44.72379584,212.65,212.57,44.72379584]
["bitfinex","SOLUSD",1731595306801,44.72379584,212.71,212.61,44.72379584]
["bitfinex","SOLUSD",1731595307093,0.1,212.89,212.54,0.1]
["bitfinex","SOLUSD",1731595307094,23.776884,212.87,212.58,0.1]
["bitfinex","SOLUSD",1731595307298,21.66055493,212.79,212.58,0.1]
["bitfinex","SOLUSD",1731595307499,44.72379584,212.68,212.6,44.72379584]
["bitfinex","SOLUSD",1731595307795,21.66055493,212.79,212.55,6.3641]
["bitfinex","SOLUSD",1731595307796,44.72379584,212.66,212.56,44.72379584]
["bitfinex","SOLUSD",1731595307963,44.72379584,212.64,212.53,0.268395]
["bitfinex","SOLUSD",1731595308167,44.72379584,212.62,212.53,0.268395]
["bitfinex","SOLUSD",1731595308369,44.72379584,212.62,212.54,44.72379584]
["bitfinex","SOLUSD",1731595308886,44.72379584,212.68,212.6,44.72379584]
["bitfinex","SOLUSD",1731595309090,44.72379584,212.72,212.62,44.72379584]
["bitfinex","SOLUSD",1731595309268,44.72379584,212.73,212.65,44.72379584]
["bitfinex","SOLUSD",1731595309470,44.72379584,212.73,212.63,44.72379584]
["bitfinex","SOLUSD",1731595309674,44.72379584,212.71,212.63,44.72379584]
["bitfinex","SOLUSD",1731595309870,44.72379584,212.65,212.55,44.72379584]
["bitfinex","SOLUSD",1731595310173,44.72379584,212.63,212.55,44.72379584]
["bitfinex","SOLUSD",1731595310583,44.72379584,212.65,212.55,44.72379584]
["bitfinex","SOLUSD",1731595310767,44.72379584,212.63,212.53,0.268395]
["bitfinex","SOLUSD",1731595310969,44.72379584,212.54,212.53,0.268395]
["bitfinex","SOLUSD",1731595311568,44.72379584,212.54,212.4,0.268395]
["bitfinex","SOLUSD",1731595311764,0.1,212.6,212.4,0.268395]
["bitfinex","SOLUSD",1731595311970,44.72379584,212.42,212.4,0.268395]
["bitfinex","SOLUSD",1731595312188,43.876884,212.62,212.61,7.6858]
["bitfinex","SOLUSD",1731595312391,43.876884,212.62,212.45,0.1]
["bitfinex","SOLUSD",1731595312392,20.0,212.6,212.45,0.1]
["bitfinex","SOLUSD",1731595312590,20.0,212.56,212.43,0.1]
["bitfinex","SOLUSD",1731595312894,23.776884,212.57,212.43,0.1]
["bitfinex","SOLUSD",1731595313107,23.776884,212.57,212.4,0.268395]
["bitfinex","SOLUSD",1731595313108,23.776884,212.55,212.4,0.268395]
["bitfinex","SOLUSD",1731595313404,44.72379584,212.41,212.4,0.268395]
["bitfinex","SOLUSD",1731595318210,44.72379584,212.61,212.53,0.1]
["bitfinex","SOLUSD",1731595318509,4.7003,212.75,212.54,0.1]
["bitfinex","SOLUSD",1731595318510,0.1,212.69,212.54,0.1]
["bitfinex","SOLUSD",1731595318683,44.72379584,212.56,212.55,0.1]
["bitfinex","SOLUSD",1731595319003,44.72379584,212.56,212.48,0.1]
["bitfinex","SOLUSD",1731595319195,44.72379584,212.64,212.4,0.268395]
["bitfinex","SOLUSD",1731595319196,44.72379584,212.49,212.4,0.368395]
["bitfinex","SOLUSD",1731595319396,44.72379584,212.44,212.42,0.1]
["bitfinex","SOLUSD",1731595319701,44.72379584,212.52,212.4,0.268395]
["bitfinex","SOLUSD",1731595319702,44.72379584,212.46,212.43,0.1]
["bitfinex","SOLUSD",1731595320009,23.776884,212.61,212.43,0.1]
["bitfinex","SOLUSD",1731595320181,23.776884,212.57,212.45,0.1]
["bitfinex","SOLUSD",1731595320376,23.776884,212.53,212.41,0.1]
["bitfinex","SOLUSD",1731595320582,20.1,212.52,212.4,0.268395]
["bitfinex","SOLUSD",1731595320785,20.0,212.5,212.4,0.268395]
["bitfinex","SOLUSD",1731595321012,20.1,212.52,212.4,0.268395]
["bitfinex","SOLUSD",1731595321013,44.72379584,212.43,212.4,0.268395]
["bitfinex","SOLUSD",1731595321200,44.72379584,212.41,212.4,0.268395]
["bitfinex","SOLUSD",1731595321588,89.44759168,212.41,212.39,6.38468875]
["bitfinex","SOLUSD",1731595321831,89.44759168,212.41,212.31,0.1]
["bitfinex","SOLUSD",1731595322011,20.0,212.51,212.36,0.1]
["bitfinex","SOLUSD",1731595322217,14.01,212.51,212.39,0.1]
["bitfinex","SOLUSD",1731595322382,4.7056,212.51,212.41,0.1]
["bitfinex","SOLUSD",1731595322583,44.72379584,212.48,212.45,0.1]
["bitfinex","SOLUSD",1731595322820,44.72379584,212.5,212.49,0.1]
["bitfinex","SOLUSD",1731595323020,44.72379584,212.5,212.35,0.1]
["bitfinex","SOLUSD",1731595323021,44.72379584,212.5,212.25,0.94121092]
["bitfinex","SOLUSD",1731595323022,70.1,212.29,212.25,0.94121092]
["bitfinex","SOLUSD",1731595323189,70.1,212.29,211.8,15.2432]
["bitfinex","SOLUSD",1731595323190,0.1,212.23,211.98,4.7173]
["bitfinex","SOLUSD",1731595323397,303.92804198,212.26,212.01,5.085095]
["bitfinex","SOLUSD",1731595323398,44.72379584,212.02,212.01,5.085095]
["bitfinex","SOLUSD",1731595323707,34.10075426,212.22,212.01,16.876895]
["bitfinex","SOLUSD",1731595323708,0.94121092,212.22,212.01,16.876895]
["bitfinex","SOLUSD",1731595323894,0.94121092,212.22,212.05,0.1]
["bitfinex","SOLUSD",1731595324096,44.72379584,212.16,212.13,0.1]
["bitfinex","SOLUSD",1731595324419,44.72379584,212.26,212.18,16.4953]
["bitfinex","SOLUSD",1731595324587,0.94121092,212.25,212.11,16.5006]
["bitfinex","SOLUSD",1731595324788,0.94121092,212.4,212.16,0.2]
["bitfinex","SOLUSD",1731595324987,0.94121092,212.4,212.19,0.1]
["bitfinex","SOLUSD",1731595325407,0.94121092,212.4,212.16,0.1]
["bitfinex","SOLUSD",1731595325790,44.72379584,212.25,212.16,0.1]
["bitfinex","SOLUSD",1731595325989,44.72379584,212.27,212.18,0.1]
["bitfinex","SOLUSD",1731595326189,44.72379584,212.25,212.19,11.7818]
["bitfinex","SOLUSD",1731595326402,44.72379584,212.27,212.19,11.7818]
["bitfinex","SOLUSD",1731595326605,5.65041092,212.35,212.19,11.7818]
["bitfinex","SOLUSD",1731595326606,44.72379584,212.2,212.19,11.7818]
["bitfinex","SOLUSD",1731595327015,11.7818,212.34,212.19,11.7818]
["bitfinex","SOLUSD",1731595327203,44.72379584,212.31,212.21,44.82379584]
["bitfinex","SOLUSD",1731595327407,0.94121092,212.3,212.19,11.7818]
["bitfinex","SOLUSD",1731595327586,11.7818,212.44,212.19,11.7818]
["bitfinex","SOLUSD",1731595327587,5.88096546,212.36,212.19,11.7818]
["bitfinex","SOLUSD",1731595327788,4.7083,212.39,212.19,11.7818]
["bitfinex","SOLUSD",1731595327789,0.94121092,212.35,212.19,11.7818]
["bitfinex","SOLUSD",1731595328010,0.94121092,212.35,212.19,11.8818]
["bitfinex","SOLUSD",1731595328225,0.1,212.42,212.11,23.6726]
["bitfinex","SOLUSD",1731595328226,0.94121092,212.42,212.29,0.1]
["bitfinex","SOLUSD",1731595328414,4.7058,212.5,212.22,20.0]
["bitfinex","SOLUSD",1731595328415,44.72379584,212.4,212.32,0.1]
["bitfinex","SOLUSD",1731595328728,44.72379584,212.4,212.3,44.72379584]
["bitfinex","SOLUSD",1731595328729,44.72379584,212.36,212.29,20.0]
["bitfinex","SOLUSD",1731595328897,44.72379584,212.36,212.21,40.1545]
["bitfinex","SOLUSD",1731595329102,0.94121092,212.49,212.22,20.0]
["bitfinex","SOLUSD",1731595329103,44.72379584,212.31,212.22,20.0]
["bitfinex","SOLUSD",1731595329303,44.72379584,212.27,212.21,16.493]
["bitfinex","SOLUSD",1731595329797,0.94121092,212.39,212.26,44.72379584]
["bitfinex","SOLUSD",1731595329995,44.72379584,212.34,212.26,44.72379584]
["bitfinex","SOLUSD",1731595330208,44.72379584,212.28,212.23,4.7118]
["bitfinex","SOLUSD",1731595330433,5.71439816,212.43,212.21,11.7807]
["bitfinex","SOLUSD",1731595330434,44.72379584,212.24,212.21,11.7807]
["bitfinex","SOLUSD",1731595331106,44.72379584,212.26,212.21,11.7807]
["bitfinex","SOLUSD",1731595331305,0.94121092,212.25,212.21,16.493]
["bitfinex","SOLUSD",1731595331513,44.72379584,212.3,212.21,61.21679584]
["bitfinex","SOLUSD",1731595331853,44.72379584,212.38,212.29,44.72379584]
["bitfinex","SOLUSD",1731595332239,44.72379584,212.38,212.3,16.486]
["bitfinex","SOLUSD",1731595332402,0.94121092,212.49,212.3,16.486]
["bitfinex","SOLUSD",1731595332403,0.94121092,212.49,212.3,84.76129584]
["bitfinex","SOLUSD",1731595332604,0.1,212.48,212.3,16.486]
["bitfinex","SOLUSD",1731595332814,0.1,212.43,212.3,11.7757]
["bitfinex","SOLUSD",1731595333030,0.1,212.34,212.14,16.4984]
["bitfinex","SOLUSD",1731595333324,7.83302467,212.34,212.14,16.4984]
["bitfinex","SOLUSD",1731595333530,44.72379584,212.17,212.14,16.4984]
["bitfinex","SOLUSD",1731595333833,44.72379584,212.28,212.08,44.72379584]
["bitfinex","SOLUSD",1731595333834,44.72379584,212.15,212.08,11.7876]
["bitfinex","SOLUSD",1731595334032,45.66500676,212.16,212.03,4.7163]
["bitfinex","SOLUSD",1731595334033,44.72379584,212.09,212.03,4.7163]
["bitfinex","SOLUSD",1731595334214,0.94121092,212.08,212.03,16.507]
["bitfinex","SOLUSD",1731595334608,44.72379584,212.05,212.0,5.7167]
["bitfinex","SOLUSD",1731595334915,44.72379584,212.02,212.0,1.0]
["bitfinex","SOLUSD",1731595335099,44.72379584,212.06,212.0,1.0]
["bitfinex","SOLUSD",1731595335299,44.72379584,212.06,212.01,16.776695]
["bitfinex","SOLUSD",1731595335496,0.94121092,212.13,212.0,1.0]
["bitfinex","SOLUSD",1731595335497,0.94121092,212.05,212.0,0.768395]
["bitfinex","SOLUSD",1731595335728,44.72379584,212.04,212.0,0.768395]
["bitfinex","SOLUSD",1731595335925,10.26842952,212.14,212.0,0.768395]
["bitfinex","SOLUSD",1731595335926,0.94121092,212.11,212.0,17.277495]
["bitfinex","SOLUSD",1731595336119,44.72379584,212.03,212.0,17.277495]
["bitfinex","SOLUSD",1731595336324,44.72379584,212.07,212.0,17.277695]
["bitfinex","SOLUSD",1731595336501,0.94121092,212.06,212.0,17.277695]
["bitfinex","SOLUSD",1731595336705,44.72379584,212.01,212.0,0.768395]
["bitfinex","SOLUSD",1731595336924,44.72379584,212.01,211.88,0.268395]
["bitfinex","SOLUSD",1731595337238,44.72379584,211.89,211.88,0.268395]
["bitfinex","SOLUSD",1731595337828,44.72379584,211.91,211.88,0.268395]
["bitfinex","SOLUSD",1731595338129,0.94121092,212.03,211.89,44.72379584]
["bitfinex","SOLUSD",1731595338328,44.72379584,212.02,211.93,44.72379584]
["bitfinex","SOLUSD",1731595338633,44.72379584,212.06,211.9,16.6172]
["bitfinex","SOLUSD",1731595338835,44.72379584,212.04,211.95,44.72379584]
["bitfinex","SOLUSD",1731595339131,44.72379584,212.09,212.01,44.72379584]
["bitfinex","SOLUSD",1731595339358,0.94121092,212.15,212.07,44.72379584]
["bitfinex","SOLUSD",1731595339536,0.94121092,212.15,211.93,23.776884]
["bitfinex","SOLUSD",1731595339708,0.94121092,212.15,212.0,0.1]
["bitfinex","SOLUSD",1731595339903,16.30521946,212.22,212.09,0.1]
["bitfinex","SOLUSD",1731595339904,0.94121092,212.21,212.09,0.1]
["bitfinex","SOLUSD",1731595340243,0.94121092,212.3,212.16,0.1]
["bitfinex","SOLUSD",1731595340403,0.268395,212.33,212.14,43.776884]
["bitfinex","SOLUSD",1731595340404,0.268395,212.33,212.22,0.1]
["bitfinex","SOLUSD",1731595340737,0.268395,212.33,212.32,44.72379584]
["bitfinex","SOLUSD",1731595341211,0.268395,212.33,212.25,0.1]
["bitfinex","SOLUSD",1731595341409,0.268395,212.33,212.22,0.1]
["bitfinex","SOLUSD",1731595341717,0.268395,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731595341907,0.268395,212.33,212.21,20.0]
["bitfinex","SOLUSD",1731595341908,0.268395,212.33,212.24,0.2]
["bitfinex","SOLUSD",1731595342108,0.268395,212.33,212.27,0.1]
["bitfinex","SOLUSD",1731595342310,1.20960592,212.46,212.27,0.1]
["bitfinex","SOLUSD",1731595342311,45.93340176,212.46,212.37,44.72379584]
["bitfinex","SOLUSD",1731595342511,0.268395,212.46,212.39,44.72379584]
["bitfinex","SOLUSD",1731595342811,44.72379584,212.44,212.35,44.72379584]
["bitfinex","SOLUSD",1731595343013,0.268395,212.46,212.39,44.72379584]
["bitfinex","SOLUSD",1731595343220,0.268395,212.46,212.3,44.72379584]
["bitfinex","SOLUSD",1731595343221,44.72379584,212.4,212.3,44.72379584]
["bitfinex","SOLUSD",1731595343424,44.72379584,212.31,212.23,44.72379584]
["bitfinex","SOLUSD",1731595343615,0.94121092,212.3,212.21,11.7803]
["bitfinex","SOLUSD",1731595343814,44.72379584,212.26,212.21,11.7803]
["bitfinex","SOLUSD",1731595344041,0.94121092,212.38,212.21,61.21639584]
["bitfinex","SOLUSD",1731595344241,44.72379584,212.32,212.25,4.7112]
["bitfinex","SOLUSD",1731595344442,44.72379584,212.3,212.25,4.7112]
["bitfinex","SOLUSD",1731595344734,44.72379584,212.33,212.22,16.492]
["bitfinex","SOLUSD",1731595344913,0.94121092,212.44,212.27,0.1]
["bitfinex","SOLUSD",1731595345113,1.20960592,212.46,212.27,0.1]
["bitfinex","SOLUSD",1731595345326,44.72379584,212.35,212.27,44.72379584]
["bitfinex","SOLUSD",1731595345540,4.7069,212.45,212.22,40.1524]
["bitfinex","SOLUSD",1731595345541,44.72379584,212.28,212.22,16.492]
["bitfinex","SOLUSD",1731595345736,44.72379584,212.32,212.23,44.72379584]
["bitfinex","SOLUSD",1731595345920,0.94121092,212.31,212.12,15.6675]
["bitfinex","SOLUSD",1731595346116,0.94121092,212.31,212.15,11.7836]
["bitfinex","SOLUSD",1731595346314,0.94121092,212.31,212.18,44.72379584]
["bitfinex","SOLUSD",1731595346531,44.72379584,212.24,212.16,44.72379584]
["bitfinex","SOLUSD",1731595346714,0.94121092,212.23,212.16,44.72379584]
["bitfinex","SOLUSD",1731595346918,4.7089,212.36,212.16,44.72379584]
["bitfinex","SOLUSD",1731595346919,44.72379584,212.25,212.16,44.72379584]
["bitfinex","SOLUSD",1731595347121,44.72379584,212.19,212.06,40.0829]
["bitfinex","SOLUSD",1731595347324,44.72379584,212.21,212.12,44.72379584]
["bitfinex","SOLUSD",1731595347538,0.94121092,212.2,212.08,44.72379584]
["bitfinex","SOLUSD",1731595347745,0.94121092,212.3,212.13,0.1]
["bitfinex","SOLUSD",1731595347925,0.94121092,212.35,212.25,0.1]
["bitfinex","SOLUSD",1731595348111,0.94121092,212.44,212.34,0.1]
["bitfinex","SOLUSD",1731595348317,0.268395,212.46,212.38,0.1]
["bitfinex","SOLUSD",1731595348537,0.268395,212.46,212.35,16.5822]
["bitfinex","SOLUSD",1731595348538,0.268395,212.46,212.44,0.1]
["bitfinex","SOLUSD",1731595348744,0.268395,212.46,212.44,44.72379584]
["bitfinex","SOLUSD",1731595349044,0.268395,212.46,212.36,23.876884]
["bitfinex","SOLUSD",1731595349252,0.268395,212.46,212.35,40.0282]
["bitfinex","SOLUSD",1731595349551,0.268395,212.46,212.36,23.776884]
["bitfinex","SOLUSD",1731595349747,0.268395,212.46,212.38,0.1]
["bitfinex","SOLUSD",1731595349921,4.7069,212.45,212.35,11.773]
["bitfinex","SOLUSD",1731595350121,44.72379584,212.36,212.23,60.59619584]
["bitfinex","SOLUSD",1731595350451,44.72379584,212.34,212.25,44.72379584]
["bitfinex","SOLUSD",1731595350839,1.30960592,212.46,212.17,16.4962]
["bitfinex","SOLUSD",1731595350840,44.72379584,212.27,212.18,44.72379584]
["bitfinex","SOLUSD",1731595351144,0.94121092,212.33,212.23,44.72379584]
["bitfinex","SOLUSD",1731595351145,44.72379584,212.32,212.23,44.72379584]
["bitfinex","SOLUSD",1731595351316,44.72379584,212.29,212.17,11.783]
["bitfinex","SOLUSD",1731595351518,44.72379584,212.22,212.17,11.783]
["bitfinex","SOLUSD",1731595351728,1.04121092,212.21,212.02,4.7163]
["bitfinex","SOLUSD",1731595351924,44.72379584,212.04,212.01,0.268395]
["bitfinex","SOLUSD",1731595352139,44.72379584,212.08,212.01,4.985095]
["bitfinex","SOLUSD",1731595352345,44.72379584,212.13,212.04,44.72379584]
["bitfinex","SOLUSD",1731595352524,0.94121092,212.12,212.06,44.72379584]
["bitfinex","SOLUSD",1731595352722,44.72379584,212.17,212.08,44.72379584]
["bitfinex","SOLUSD",1731595352933,44.72379584,212.13,212.02,44.72379584]
["bitfinex","SOLUSD",1731595353137,0.94121092,212.16,212.01,16.776895]
["bitfinex","SOLUSD",1731595353138,44.72379584,212.15,212.07,44.72379584]
["bitfinex","SOLUSD",1731595353533,0.94121092,212.14,212.05,44.72379584]
["bitfinex","SOLUSD",1731595353736,44.72379584,212.15,212.07,44.72379584]
["bitfinex","SOLUSD",1731595354046,0.94121092,212.14,212.07,44.72379584]
["bitfinex","SOLUSD",1731595354246,44.72379584,212.09,212.01,56.78399084]
["bitfinex","SOLUSD",1731595354424,0.94121092,212.08,212.01,0.268395]
["bitfinex","SOLUSD",1731595354750,0.94121092,212.13,212.01,16.776895]
["bitfinex","SOLUSD",1731595354948,0.94121092,212.12,212.01,0.268395]
["bitfinex","SOLUSD",1731595355247,0.94121092,212.12,212.01,4.984895]
["bitfinex","SOLUSD",1731595355434,0.94121092,212.12,212.01,16.776695]
["bitfinex","SOLUSD",1731595355638,0.94121092,212.12,212.01,0.268395]
["bitfinex","SOLUSD",1731595355816,44.72379584,212.02,212.01,0.268395]
["bitfinex","SOLUSD",1731595356021,45.66500676,212.02,212.01,0.268395]
["bitfinex","SOLUSD",1731595356248,44.72379584,212.02,212.01,0.268395]
["bitfinex","SOLUSD",1731595356742,44.72379584,212.02,211.88,0.268395]
["bitfinex","SOLUSD",1731595356743,4.7167,212.01,211.88,0.268395]
["bitfinex","SOLUSD",1731595356949,44.72379584,211.97,211.88,44.99219084]
["bitfinex","SOLUSD",1731595357242,0.94121092,211.96,211.88,49.71169084]
["bitfinex","SOLUSD",1731595357547,0.94121092,211.96,211.88,0.268395]
["bitfinex","SOLUSD",1731595357548,44.72379584,211.93,211.88,0.268395]
["bitfinex","SOLUSD",1731595357844,4.7167,212.01,211.88,0.268395]
["bitfinex","SOLUSD",1731595357845,0.94121092,211.92,211.88,0.268395]
["bitfinex","SOLUSD",1731595358035,44.72379584,211.92,211.88,0.268395]
["bitfinex","SOLUSD",1731595358222,44.72379584,211.9,211.88,0.268395]
["bitfinex","SOLUSD",1731595358421,44.72379584,211.94,211.88,0.268395]
["bitfinex","SOLUSD",1731595358623,44.72379584,211.92,211.88,0.268395]
["bitfinex","SOLUSD",1731595358826,44.72379584,211.9,211.88,0.268395]
["bitfinex","SOLUSD",1731595359026,44.72379584,211.9,211.67,0.1]
["bitfinex","SOLUSD",1731595359027,0.1,211.84,211.62,0.268395]
["bitfinex","SOLUSD",1731595359228,44.72379584,211.69,211.62,0.268395]
["bitfinex","SOLUSD",1731595359425,44.72379584,211.71,211.62,0.268395]
["bitfinex","SOLUSD",1731595359642,44.72379584,211.69,211.62,0.268395]
["bitfinex","SOLUSD",1731595359852,44.72379584,211.67,211.62,0.268395]
["bitfinex","SOLUSD",1731595360030,44.72379584,211.65,211.62,0.268395]
["bitfinex","SOLUSD",1731595360225,49.44899584,211.63,211.62,0.268395]
["bitfinex","SOLUSD",1731595360423,4.7252,211.63,211.62,0.268395]
["bitfinex","SOLUSD",1731595360624,44.72379584,211.63,211.62,0.268395]
["bitfinex","SOLUSD",1731595361255,44.72379584,211.63,211.49,0.268395]
["bitfinex","SOLUSD",1731595361256,0.1,211.62,211.49,0.268395]
["bitfinex","SOLUSD",1731595361444,45.17312137,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595361646,45.17312137,211.58,211.49,57.26231637]
["bitfinex","SOLUSD",1731595361880,0.94121092,211.62,211.5,4.7281]
["bitfinex","SOLUSD",1731595362029,0.94121092,211.72,211.5,16.5484]
["bitfinex","SOLUSD",1731595362349,5.66441092,211.72,211.5,16.5484]
["bitfinex","SOLUSD",1731595362555,10.26544844,211.73,211.51,20.1]
["bitfinex","SOLUSD",1731595362735,0.94121092,211.71,211.5,63.8296]
["bitfinex","SOLUSD",1731595362935,45.17312137,211.68,211.59,45.17312137]
["bitfinex","SOLUSD",1731595363251,45.17312137,211.68,211.55,23.776884]
["bitfinex","SOLUSD",1731595363252,45.17312137,211.74,211.64,45.17312137]
["bitfinex","SOLUSD",1731595363443,0.94121092,211.79,211.66,45.17312137]
["bitfinex","SOLUSD",1731595363748,0.94121092,211.79,211.5,63.9296]
["bitfinex","SOLUSD",1731595363749,0.1,211.77,211.5,63.9296]
["bitfinex","SOLUSD",1731595363952,5.66291092,211.79,211.58,0.1]
["bitfinex","SOLUSD",1731595364153,4.7218,211.78,211.56,0.1]
["bitfinex","SOLUSD",1731595364361,27.80414462,211.76,211.54,0.1]
["bitfinex","SOLUSD",1731595364540,12.74141092,211.86,211.56,0.2]
["bitfinex","SOLUSD",1731595364734,45.17312137,211.74,211.65,45.17312137]
["bitfinex","SOLUSD",1731595365053,45.17312137,211.72,211.65,20.0]
["bitfinex","SOLUSD",1731595365224,45.17312137,211.76,211.67,45.17312137]
["bitfinex","SOLUSD",1731595365532,45.17312137,211.76,211.65,20.0]
["bitfinex","SOLUSD",1731595365533,45.17312137,211.84,211.75,45.17312137]
["bitfinex","SOLUSD",1731595365749,45.17312137,211.87,211.74,0.1]
["bitfinex","SOLUSD",1731595365949,45.44151637,211.94,211.77,0.1]
["bitfinex","SOLUSD",1731595366169,45.17312137,211.89,211.73,23.776884]
["bitfinex","SOLUSD",1731595366339,0.268395,211.94,211.83,45.17312137]
["bitfinex","SOLUSD",1731595366539,0.268395,211.94,211.75,43.776884]
["bitfinex","SOLUSD",1731595366540,45.17312137,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731595366745,45.17312137,211.92,211.83,45.17312137]
["bitfinex","SOLUSD",1731595366946,45.44151637,211.94,211.87,45.17312137]
["bitfinex","SOLUSD",1731595367243,45.44151637,211.94,211.83,45.17312137]
["bitfinex","SOLUSD",1731595367244,45.17312137,211.92,211.83,45.17312137]
["bitfinex","SOLUSD",1731595367448,45.17312137,211.89,211.79,45.17312137]
["bitfinex","SOLUSD",1731595367666,45.17312137,211.85,211.77,45.17312137]
["bitfinex","SOLUSD",1731595367872,45.17312137,211.83,211.69,11.8097]
["bitfinex","SOLUSD",1731595368062,17.45601092,211.93,211.69,11.8097]
["bitfinex","SOLUSD",1731595368063,5.65971092,211.93,211.79,45.17312137]
["bitfinex","SOLUSD",1731595368367,45.17312137,211.86,211.8,16.5249]
["bitfinex","SOLUSD",1731595368576,45.17312137,211.92,211.83,45.17312137]
["bitfinex","SOLUSD",1731595368747,45.17312137,211.85,211.68,45.17312137]
["bitfinex","SOLUSD",1731595368947,18.877851,211.9,211.75,0.1]
["bitfinex","SOLUSD",1731595369150,0.268395,211.94,211.76,0.1]
["bitfinex","SOLUSD",1731595369347,0.268395,211.94,211.73,11.807]
["bitfinex","SOLUSD",1731595369348,45.44151637,211.94,211.86,45.17312137]
["bitfinex","SOLUSD",1731595369670,0.268395,211.94,211.86,45.17312137]
["bitfinex","SOLUSD",1731595370052,45.44151637,211.94,211.86,45.17312137]
["bitfinex","SOLUSD",1731595370377,45.17312137,211.92,211.85,16.5211]
["bitfinex","SOLUSD",1731595370747,45.17312137,211.9,211.85,16.5211]
["bitfinex","SOLUSD",1731595370971,45.17312137,211.92,211.85,16.5211]
["bitfinex","SOLUSD",1731595371161,0.268395,211.94,211.87,45.17312137]
["bitfinex","SOLUSD",1731595371468,0.268395,211.94,211.8,45.27312137]
["bitfinex","SOLUSD",1731595371469,45.17312137,211.89,211.8,45.17312137]
["bitfinex","SOLUSD",1731595371652,45.17312137,211.87,211.79,11.8041]
["bitfinex","SOLUSD",1731595371849,45.17312137,211.85,211.79,11.8041]
["bitfinex","SOLUSD",1731595372049,0.94121092,211.84,211.65,4.7246]
["bitfinex","SOLUSD",1731595372256,0.94121092,211.84,211.65,16.536]
["bitfinex","SOLUSD",1731595372458,0.94121092,211.84,211.65,11.8114]
["bitfinex","SOLUSD",1731595372459,4.7207,211.83,211.65,11.8114]
["bitfinex","SOLUSD",1731595372674,0.94121092,211.82,211.65,11.8114]
["bitfinex","SOLUSD",1731595373181,45.17312137,211.68,211.59,45.17312137]
["bitfinex","SOLUSD",1731595373477,45.17312137,211.74,211.65,45.17312137]
["bitfinex","SOLUSD",1731595373773,16.5226,211.83,211.59,16.5413]
["bitfinex","SOLUSD",1731595373774,45.17312137,211.78,211.69,45.17312137]
["bitfinex","SOLUSD",1731595373971,45.17312137,211.8,211.71,45.17312137]
["bitfinex","SOLUSD",1731595374289,45.17312137,211.84,211.75,45.17312137]
["bitfinex","SOLUSD",1731595374452,0.94121092,211.91,211.77,45.17312137]
["bitfinex","SOLUSD",1731595374453,45.17312137,211.86,211.77,45.17312137]
["bitfinex","SOLUSD",1731595374648,18.875192,211.89,211.77,45.17312137]
["bitfinex","SOLUSD",1731595374967,0.268395,211.94,211.85,45.17312137]
["bitfinex","SOLUSD",1731595374968,45.44151637,211.94,211.85,45.17312137]
["bitfinex","SOLUSD",1731595375172,45.44151637,211.94,211.8,45.17312137]
["bitfinex","SOLUSD",1731595375173,0.268395,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731595375476,0.268395,211.94,211.86,45.17312137]
["bitfinex","SOLUSD",1731595375684,45.17312137,211.93,211.78,0.2]
["bitfinex","SOLUSD",1731595375877,45.17312137,211.93,211.76,63.7513]
["bitfinex","SOLUSD",1731595376178,0.268395,211.94,211.89,45.17312137]
["bitfinex","SOLUSD",1731595376488,0.268395,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731595376780,0.268395,211.94,211.93,45.17312137]
["bitfinex","SOLUSD",1731595376953,0.268395,211.94,211.93,68.95000537]
["bitfinex","SOLUSD",1731595377159,0.268395,211.94,211.93,20.0]
["bitfinex","SOLUSD",1731595377560,0.268395,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731595377775,45.17312137,211.91,211.82,45.17312137]
["bitfinex","SOLUSD",1731595377981,0.268395,211.94,211.83,11.8015]
["bitfinex","SOLUSD",1731595378167,0.268395,211.94,211.92,45.17312137]
["bitfinex","SOLUSD",1731595378688,0.268395,211.94,211.93,4.7185]
["bitfinex","SOLUSD",1731595379474,0.268395,211.94,211.91,11.7969]
["bitfinex","SOLUSD",1731595379657,0.268395,211.94,211.92,20.0]
["bitfinex","SOLUSD",1731595379853,0.268395,211.94,211.92,65.17312137]
["bitfinex","SOLUSD",1731595380268,0.268395,212.07,211.93,23.776884]
["bitfinex","SOLUSD",1731595380467,0.268395,212.07,212.05,20.0]
["bitfinex","SOLUSD",1731595380692,0.268395,212.07,211.99,45.17312137]
["bitfinex","SOLUSD",1731595380865,0.268395,212.07,212.05,45.17312137]
["bitfinex","SOLUSD",1731595381056,0.268395,212.07,212.06,20.0]
["bitfinex","SOLUSD",1731595381388,0.268395,212.07,212.05,45.17312137]
["bitfinex","SOLUSD",1731595381705,0.268395,212.07,211.95,11.7952]
["bitfinex","SOLUSD",1731595381706,5.92510592,212.07,211.95,11.7952]
["bitfinex","SOLUSD",1731595381986,5.92510592,212.07,211.91,45.17312137]
["bitfinex","SOLUSD",1731595381987,45.17312137,212.0,211.91,45.17312137]
["bitfinex","SOLUSD",1731595382182,45.17312137,212.0,211.88,11.7986]
["bitfinex","SOLUSD",1731595382183,45.17312137,211.93,211.68,0.1]
["bitfinex","SOLUSD",1731595382357,45.17312137,211.93,211.66,4.7245]
["bitfinex","SOLUSD",1731595382358,45.17312137,211.82,211.74,45.17312137]
["bitfinex","SOLUSD",1731595382561,45.17312137,211.82,211.65,6.0957]
["bitfinex","SOLUSD",1731595382562,45.17312137,211.88,211.78,45.17312137]
["bitfinex","SOLUSD",1731595382863,45.17312137,211.88,211.67,0.2]
["bitfinex","SOLUSD",1731595382864,0.1,211.85,211.65,11.8115]
["bitfinex","SOLUSD",1731595383059,0.1,211.78,211.61,4.7255]
["bitfinex","SOLUSD",1731595383367,23.776884,211.77,211.59,11.8149]
["bitfinex","SOLUSD",1731595383558,23.776884,211.75,211.59,11.8149]
["bitfinex","SOLUSD",1731595383776,23.776884,211.73,211.53,11.8186]
["bitfinex","SOLUSD",1731595383982,45.17312137,211.66,211.56,45.17312137]
["bitfinex","SOLUSD",1731595384290,45.17312137,211.64,211.54,45.17312137]
["bitfinex","SOLUSD",1731595384493,5.76641092,211.63,211.5,45.17312137]
["bitfinex","SOLUSD",1731595384662,29.44329492,211.63,211.49,0.268395]
["bitfinex","SOLUSD",1731595385075,45.17312137,211.56,211.49,0.268395]
["bitfinex","SOLUSD",1731595385269,45.17312137,211.6,211.5,45.17312137]
["bitfinex","SOLUSD",1731595385485,45.17312137,211.64,211.54,45.17312137]
["bitfinex","SOLUSD",1731595385667,5.66641092,211.63,211.49,16.817295]
["bitfinex","SOLUSD",1731595385980,0.94121092,211.63,211.49,16.817295]
["bitfinex","SOLUSD",1731595386189,23.776884,211.72,211.49,16.817295]
["bitfinex","SOLUSD",1731595386359,23.776884,211.7,211.49,16.817295]
["bitfinex","SOLUSD",1731595386554,23.776884,211.68,211.49,12.089195]
["bitfinex","SOLUSD",1731595386781,0.1,211.65,211.49,0.268395]
["bitfinex","SOLUSD",1731595386955,45.17312137,211.64,211.53,45.17312137]
["bitfinex","SOLUSD",1731595387158,45.17312137,211.64,211.55,45.17312137]
["bitfinex","SOLUSD",1731595387355,45.17312137,211.68,211.57,45.17312137]
["bitfinex","SOLUSD",1731595387560,0.94121092,211.67,211.57,45.17312137]
["bitfinex","SOLUSD",1731595387779,0.94121092,211.73,211.5,16.6484]
["bitfinex","SOLUSD",1731595388564,4.7241,211.68,211.5,16.5484]
["bitfinex","SOLUSD",1731595388764,0.94121092,211.67,211.5,16.5484]
["bitfinex","SOLUSD",1731595389076,0.94121092,211.67,211.5,11.8203]
["bitfinex","SOLUSD",1731595389275,0.1,211.66,211.49,0.268395]
["bitfinex","SOLUSD",1731595389586,45.17312137,211.53,211.49,0.268395]
["bitfinex","SOLUSD",1731595389788,45.17312137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595389971,0.94121092,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595390165,45.17312137,211.57,211.49,45.44151637]
["bitfinex","SOLUSD",1731595390367,0.94121092,211.56,211.49,45.44151637]
["bitfinex","SOLUSD",1731595390689,45.17312137,211.53,211.49,0.268395]
["bitfinex","SOLUSD",1731595391188,23.776884,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595391394,0.94121092,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595391691,0.94121092,211.59,211.5,4.7281]
["bitfinex","SOLUSD",1731595391914,45.17312137,211.67,211.58,45.17312137]
["bitfinex","SOLUSD",1731595392089,45.17312137,211.63,211.5,16.5484]
["bitfinex","SOLUSD",1731595392380,45.17312137,211.56,211.5,16.5484]
["bitfinex","SOLUSD",1731595392592,45.17312137,211.62,211.53,45.17312137]
["bitfinex","SOLUSD",1731595392902,23.48222182,211.75,211.53,45.17312137]
["bitfinex","SOLUSD",1731595392903,0.94121092,211.74,211.58,0.1]
["bitfinex","SOLUSD",1731595393070,0.94121092,211.86,211.6,23.776884]
["bitfinex","SOLUSD",1731595393269,1.04121092,211.86,211.61,20.0]
["bitfinex","SOLUSD",1731595393466,0.94121092,211.86,211.61,20.0]
["bitfinex","SOLUSD",1731595393672,0.94121092,211.86,211.64,0.1]
["bitfinex","SOLUSD",1731595393893,45.17312137,211.68,211.47,0.1]
["bitfinex","SOLUSD",1731595394074,45.17312137,211.68,211.59,45.17312137]
["bitfinex","SOLUSD",1731595394272,45.17312137,211.62,211.53,45.17312137]
["bitfinex","SOLUSD",1731595394477,45.17312137,211.68,211.59,45.17312137]
["bitfinex","SOLUSD",1731595394669,45.17312137,211.8,211.55,16.5445]
["bitfinex","SOLUSD",1731595394670,0.94121092,211.76,211.56,20.0]
["bitfinex","SOLUSD",1731595394992,4.8222,211.77,211.56,20.0]
["bitfinex","SOLUSD",1731595395200,0.94121092,211.76,211.55,16.5445]
["bitfinex","SOLUSD",1731595395371,0.94121092,211.76,211.55,40.1795]
["bitfinex","SOLUSD",1731595395572,0.94121092,211.76,211.58,0.1]
["bitfinex","SOLUSD",1731595395793,0.94121092,211.76,211.55,40.1795]
["bitfinex","SOLUSD",1731595395794,45.17312137,211.68,211.55,40.1795]
["bitfinex","SOLUSD",1731595395997,45.17312137,211.66,211.58,45.17312137]
["bitfinex","SOLUSD",1731595396172,45.17312137,211.66,211.56,45.17312137]
["bitfinex","SOLUSD",1731595396370,45.17312137,211.66,211.58,45.17312137]
["bitfinex","SOLUSD",1731595396584,0.94121092,211.76,211.55,16.5445]
["bitfinex","SOLUSD",1731595396585,45.17312137,211.7,211.61,16.5397]
["bitfinex","SOLUSD",1731595396880,45.17312137,211.74,211.64,45.17312137]
["bitfinex","SOLUSD",1731595397090,45.17312137,211.74,211.61,16.5397]
["bitfinex","SOLUSD",1731595397091,0.94121092,211.83,211.72,45.17312137]
["bitfinex","SOLUSD",1731595397279,45.17312137,211.86,211.72,0.1]
["bitfinex","SOLUSD",1731595397598,45.17312137,211.86,211.77,45.17312137]
["bitfinex","SOLUSD",1731595397775,45.17312137,211.84,211.65,0.1]
["bitfinex","SOLUSD",1731595397972,45.17312137,211.9,211.81,45.17312137]
["bitfinex","SOLUSD",1731595398178,45.44151637,211.94,211.85,45.17312137]
["bitfinex","SOLUSD",1731595398387,45.44151637,211.94,211.68,115.17312137]
["bitfinex","SOLUSD",1731595398388,0.268395,211.94,211.8,45.17312137]
["bitfinex","SOLUSD",1731595398697,0.268395,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731595399213,0.268395,211.94,211.91,45.17312137]
["bitfinex","SOLUSD",1731595399376,0.268395,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731595399897,0.268395,211.94,211.91,45.17312137]
["bitfinex","SOLUSD",1731595400108,0.268395,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731595400109,0.268395,211.94,211.93,45.17312137]
["bitfinex","SOLUSD",1731595400398,6.5914,212.1,211.93,45.17312137]
["bitfinex","SOLUSD",1731595400399,45.17312137,212.1,211.94,20.1]
["bitfinex","SOLUSD",1731595400575,45.17312137,212.01,211.96,16.5124]
["bitfinex","SOLUSD",1731595400769,45.17312137,211.99,211.96,16.5124]
["bitfinex","SOLUSD",1731595400977,0.1,212.14,211.94,45.17312137]
["bitfinex","SOLUSD",1731595400978,45.17312137,212.03,211.94,45.17312137]
["bitfinex","SOLUSD",1731595401274,45.17312137,212.03,211.89,11.7984]
["bitfinex","SOLUSD",1731595401275,45.17312137,211.97,211.89,11.7984]
["bitfinex","SOLUSD",1731595401470,45.17312137,211.98,211.89,56.97152137]
["bitfinex","SOLUSD",1731595401676,0.1,211.96,211.75,45.17312137]
["bitfinex","SOLUSD",1731595401901,0.94121092,211.97,211.73,16.5303]
["bitfinex","SOLUSD",1731595401902,0.1,211.92,211.73,16.5303]
["bitfinex","SOLUSD",1731595402100,0.94121092,211.95,211.73,16.5303]
["bitfinex","SOLUSD",1731595402101,0.1,211.89,211.73,11.8074]
["bitfinex","SOLUSD",1731595402298,0.1,211.86,211.71,4.7234]
["bitfinex","SOLUSD",1731595402507,4.7196,211.88,211.62,39.032495]
["bitfinex","SOLUSD",1731595402675,0.1,211.81,211.62,0.268395]
["bitfinex","SOLUSD",1731595402875,45.17312137,211.7,211.62,45.44151637]
["bitfinex","SOLUSD",1731595403206,45.17312137,211.64,211.62,0.268395]
["bitfinex","SOLUSD",1731595403398,24.71809492,211.63,211.62,0.268395]
["bitfinex","SOLUSD",1731595403602,0.2,211.6,211.49,0.268395]
["bitfinex","SOLUSD",1731595403805,45.17312137,211.56,211.49,0.268395]
["bitfinex","SOLUSD",1731595404304,45.17312137,211.54,211.49,0.268395]
["bitfinex","SOLUSD",1731595404509,45.17312137,211.56,211.49,0.268395]
["bitfinex","SOLUSD",1731595404913,45.17312137,211.6,211.51,45.17312137]
["bitfinex","SOLUSD",1731595405086,45.17312137,211.62,211.53,45.17312137]
["bitfinex","SOLUSD",1731595405292,45.17312137,211.66,211.56,45.17312137]
["bitfinex","SOLUSD",1731595405603,45.17312137,211.66,211.5,11.8203]
["bitfinex","SOLUSD",1731595405604,45.17312137,211.58,211.5,11.8203]
["bitfinex","SOLUSD",1731595405813,0.94121092,211.65,211.57,45.17312137]
["bitfinex","SOLUSD",1731595405994,1.04121092,211.76,211.51,20.0]
["bitfinex","SOLUSD",1731595406194,0.1,211.75,211.51,20.0]
["bitfinex","SOLUSD",1731595406403,0.1,211.7,211.5,16.5484]
["bitfinex","SOLUSD",1731595406701,0.94121092,211.7,211.52,16.5468]
["bitfinex","SOLUSD",1731595406932,4.7234,211.71,211.53,20.0]
["bitfinex","SOLUSD",1731595407103,46.11433229,211.7,211.61,45.17312137]
["bitfinex","SOLUSD",1731595407404,45.17312137,211.68,211.59,45.17312137]
["bitfinex","SOLUSD",1731595407609,45.17312137,211.66,211.57,45.17312137]
["bitfinex","SOLUSD",1731595407986,45.17312137,211.64,211.53,20.0]
["bitfinex","SOLUSD",1731595408300,45.17312137,211.64,211.57,45.17312137]
["bitfinex","SOLUSD",1731595408611,0.94121092,211.63,211.57,45.17312137]
["bitfinex","SOLUSD",1731595408814,45.17312137,211.62,211.54,45.17312137]
["bitfinex","SOLUSD",1731595409012,4.8234,211.71,211.56,45.17312137]
["bitfinex","SOLUSD",1731595409013,45.17312137,211.64,211.56,45.17312137]
["bitfinex","SOLUSD",1731595409197,45.17312137,211.57,211.5,4.7279]
["bitfinex","SOLUSD",1731595409504,45.17312137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595409882,45.17312137,211.54,211.49,4.996695]
["bitfinex","SOLUSD",1731595410087,45.17312137,211.57,211.49,4.996695]
["bitfinex","SOLUSD",1731595410307,45.17312137,211.55,211.49,4.996695]
["bitfinex","SOLUSD",1731595410616,45.17312137,211.51,211.49,12.089195]
["bitfinex","SOLUSD",1731595411623,45.17312137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595411926,0.94121092,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595412697,5.63894092,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595413105,45.17312137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595413294,45.17312137,211.53,211.49,0.268395]
["bitfinex","SOLUSD",1731595413497,45.17312137,211.51,211.49,12.089195]
["bitfinex","SOLUSD",1731595413797,45.17312137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595415594,45.17312137,211.56,211.49,0.268395]
["bitfinex","SOLUSD",1731595415788,45.17312137,211.59,211.51,45.17312137]
["bitfinex","SOLUSD",1731595415993,45.17312137,211.53,211.49,0.268395]
["bitfinex","SOLUSD",1731595416193,45.17312137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595416408,0.91084092,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595416711,49.90102137,211.51,211.49,0.268395]
["bitfinex","SOLUSD",1731595416927,0.91084092,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595417095,24.68772492,211.5,211.49,0.268395]
["bitfinex","SOLUSD",1731595417430,24.68772492,211.5,211.36,4.999495]
["bitfinex","SOLUSD",1731595417431,45.17312137,211.38,211.36,0.268395]
["bitfinex","SOLUSD",1731595417722,45.17312137,211.4,211.36,4.999595]
["bitfinex","SOLUSD",1731595418012,45.17312137,211.41,211.37,16.5586]
["bitfinex","SOLUSD",1731595418198,45.17312137,211.39,211.37,11.8276]
["bitfinex","SOLUSD",1731595418403,45.17312137,211.39,211.36,0.268395]
["bitfinex","SOLUSD",1731595418595,45.17312137,211.37,211.36,0.268395]
["bitfinex","SOLUSD",1731595419904,45.17312137,211.37,211.25,11.8337]
["bitfinex","SOLUSD",1731595419905,4.7312,211.36,211.22,4.7343]
["bitfinex","SOLUSD",1731595420110,4.7312,211.36,211.2,11.837]
["bitfinex","SOLUSD",1731595420111,45.17312137,211.24,211.2,11.837]
["bitfinex","SOLUSD",1731595420406,45.17312137,211.28,211.2,57.01012137]
["bitfinex","SOLUSD",1731595420620,45.17312137,211.28,211.14,0.1]
["bitfinex","SOLUSD",1731595420621,45.17312137,211.25,211.17,4.7354]
["bitfinex","SOLUSD",1731595420822,45.17312137,211.25,211.19,4.7349]
["bitfinex","SOLUSD",1731595421024,45.17312137,211.25,211.17,4.7354]
["bitfinex","SOLUSD",1731595421202,45.17312137,211.25,211.15,57.01292137]
["bitfinex","SOLUSD",1731595421392,20.0,211.4,211.23,5.002395]
["bitfinex","SOLUSD",1731595421594,45.17312137,211.28,211.19,49.90802137]
["bitfinex","SOLUSD",1731595421797,17.56774092,211.39,211.19,49.90802137]
["bitfinex","SOLUSD",1731595421798,45.17312137,211.3,211.21,45.17312137]
["bitfinex","SOLUSD",1731595422096,45.17312137,211.36,211.27,45.17312137]
["bitfinex","SOLUSD",1731595422298,45.17312137,211.38,211.29,45.17312137]
["bitfinex","SOLUSD",1731595422516,45.17312137,211.42,211.35,45.17312137]
["bitfinex","SOLUSD",1731595422714,45.17312137,211.48,211.41,45.17312137]
["bitfinex","SOLUSD",1731595422901,45.17312137,211.48,211.27,16.5663]
["bitfinex","SOLUSD",1731595422902,45.17312137,211.5,211.34,0.1]
["bitfinex","SOLUSD",1731595423106,45.17312137,211.52,211.43,45.17312137]
["bitfinex","SOLUSD",1731595423294,0.268395,211.55,211.49,20.0]
["bitfinex","SOLUSD",1731595423496,45.17312137,211.56,211.35,16.4416]
["bitfinex","SOLUSD",1731595423497,45.17312137,211.56,211.42,0.1]
["bitfinex","SOLUSD",1731595423707,5.63644092,211.61,211.45,23.776884]
["bitfinex","SOLUSD",1731595423913,5.63644092,211.61,211.47,45.17312137]
["bitfinex","SOLUSD",1731595423914,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731595424116,45.17312137,211.55,211.39,0.1]
["bitfinex","SOLUSD",1731595424117,45.17312137,211.49,211.38,0.1]
["bitfinex","SOLUSD",1731595424292,45.17312137,211.55,211.46,20.0]
["bitfinex","SOLUSD",1731595424494,45.17312137,211.55,211.32,115.17312137]
["bitfinex","SOLUSD",1731595424495,0.91084092,211.54,211.27,16.5663]
["bitfinex","SOLUSD",1731595424724,4.7274,211.53,211.38,20.0]
["bitfinex","SOLUSD",1731595424904,4.7261,211.59,211.38,20.0]
["bitfinex","SOLUSD",1731595425097,5.63694092,211.59,211.43,0.1]
["bitfinex","SOLUSD",1731595425298,1.89022,211.61,211.4,0.1]
["bitfinex","SOLUSD",1731595425299,5.63644092,211.61,211.44,0.1]
["bitfinex","SOLUSD",1731595425499,6.3086,211.59,211.38,20.0]
["bitfinex","SOLUSD",1731595425723,45.17312137,211.41,211.31,45.17312137]
["bitfinex","SOLUSD",1731595425908,45.17312137,211.41,211.24,21.8315]
["bitfinex","SOLUSD",1731595425909,45.17312137,211.39,211.33,20.0]
["bitfinex","SOLUSD",1731595426102,45.17312137,211.37,211.35,4.7312]
["bitfinex","SOLUSD",1731595426308,45.17312137,211.39,211.31,45.17312137]
["bitfinex","SOLUSD",1731595426607,45.17312137,211.39,211.29,23.6631]
["bitfinex","SOLUSD",1731595426608,45.17312137,211.39,211.3,45.17312137]
["bitfinex","SOLUSD",1731595426814,45.17312137,211.39,211.29,23.6631]
["bitfinex","SOLUSD",1731595427030,45.17312137,211.37,211.29,23.6631]
["bitfinex","SOLUSD",1731595427622,45.17312137,211.45,211.37,0.1]
["bitfinex","SOLUSD",1731595427811,45.17312137,211.45,211.33,0.1]
["bitfinex","SOLUSD",1731595428015,45.17312137,211.45,211.37,0.1]
["bitfinex","SOLUSD",1731595428225,45.17312137,211.49,211.4,45.17312137]
["bitfinex","SOLUSD",1731595428410,0.91084092,211.55,211.41,45.17312137]
["bitfinex","SOLUSD",1731595428613,45.17312137,211.53,211.44,45.17312137]
["bitfinex","SOLUSD",1731595428829,45.17312137,211.45,211.35,0.1]
["bitfinex","SOLUSD",1731595429034,45.17312137,211.41,211.39,20.0]
["bitfinex","SOLUSD",1731595429337,5.63754092,211.56,211.41,20.0]
["bitfinex","SOLUSD",1731595429513,45.17312137,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731595430126,11.9127,211.64,211.38,11.9268]
["bitfinex","SOLUSD",1731595430127,45.17312137,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1731595430438,45.17312137,211.55,211.42,0.1]
["bitfinex","SOLUSD",1731595430439,45.17312137,211.61,211.53,65.17312137]
["bitfinex","SOLUSD",1731595430637,0.1,211.79,211.41,70.0]
["bitfinex","SOLUSD",1731595430638,45.17312137,211.54,211.42,23.776884]
["bitfinex","SOLUSD",1731595430836,45.17312137,211.54,211.44,69.05000537]
["bitfinex","SOLUSD",1731595431429,45.17312137,211.58,211.49,23.776884]
["bitfinex","SOLUSD",1731595431817,45.17312137,211.58,211.48,45.17312137]
["bitfinex","SOLUSD",1731595431818,45.17312137,211.6,211.51,43.776884]
["bitfinex","SOLUSD",1731595432027,50.17830987,211.68,211.56,20.0]
["bitfinex","SOLUSD",1731595432028,45.17312137,211.64,211.56,20.0]
["bitfinex","SOLUSD",1731595432327,0.2810885,211.68,211.51,0.1]
["bitfinex","SOLUSD",1731595432328,0.2810885,211.68,211.64,20.0]
["bitfinex","SOLUSD",1731595432533,0.2810885,211.68,211.67,43.876884]
["bitfinex","SOLUSD",1731595432908,0.2810885,211.68,211.67,48.601184]
["bitfinex","SOLUSD",1731595433234,45.17312137,211.73,211.68,20.0]
["bitfinex","SOLUSD",1731595433527,45.17312137,211.69,211.62,20.0]
["bitfinex","SOLUSD",1731595433736,45.17312137,211.69,211.61,11.8139]
["bitfinex","SOLUSD",1731595433737,45.17312137,211.63,211.61,11.8139]
["bitfinex","SOLUSD",1731595433937,45.17312137,211.63,211.55,11.8174]
["bitfinex","SOLUSD",1731595434110,45.17312137,211.65,211.57,45.17312137]
["bitfinex","SOLUSD",1731595434310,45.17312137,211.73,211.63,45.17312137]
["bitfinex","SOLUSD",1731595434518,0.2810885,211.81,211.67,45.17312137]
["bitfinex","SOLUSD",1731595434719,0.2810885,211.81,211.68,0.1]
["bitfinex","SOLUSD",1731595434931,0.2810885,211.81,211.7,20.0]
["bitfinex","SOLUSD",1731595435134,0.2810885,211.81,211.72,20.0]
["bitfinex","SOLUSD",1731595435309,0.2810885,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731595435510,0.2810885,211.81,211.78,20.0]
["bitfinex","SOLUSD",1731595435924,0.2810885,211.81,211.8,43.776884]
["bitfinex","SOLUSD",1731595436133,0.2810885,211.81,211.8,88.95000537]
["bitfinex","SOLUSD",1731595436635,45.45420987,211.81,211.72,45.17312137]
["bitfinex","SOLUSD",1731595436843,45.17312137,211.77,211.73,16.5303]
["bitfinex","SOLUSD",1731595437438,0.2810885,211.81,211.73,16.5303]
["bitfinex","SOLUSD",1731595437636,5.0023885,211.81,211.61,16.5397]
["bitfinex","SOLUSD",1731595437814,0.1,211.76,211.58,4.7261]
["bitfinex","SOLUSD",1731595438014,0.91084092,211.76,211.56,4.7267]
["bitfinex","SOLUSD",1731595438227,0.91084092,211.76,211.56,16.5436]
["bitfinex","SOLUSD",1731595438613,0.91084092,211.76,211.56,11.8169]
["bitfinex","SOLUSD",1731595438614,45.17312137,211.63,211.56,11.8169]
["bitfinex","SOLUSD",1731595439123,90.34624274,211.57,211.4,45.17312137]
["bitfinex","SOLUSD",1731595439313,16.5351,211.67,211.42,45.17312137]
["bitfinex","SOLUSD",1731595439314,45.17312137,211.53,211.42,45.17312137]
["bitfinex","SOLUSD",1731595439726,45.17312137,211.53,211.44,45.17312137]
["bitfinex","SOLUSD",1731595439917,1.01084092,211.63,211.46,45.17312137]
["bitfinex","SOLUSD",1731595439918,45.17312137,211.55,211.46,45.17312137]
["bitfinex","SOLUSD",1731595440116,45.17312137,211.52,211.42,45.17312137]
["bitfinex","SOLUSD",1731595440338,45.17312137,211.56,211.46,45.17312137]
["bitfinex","SOLUSD",1731595440516,45.17312137,211.58,211.5,45.17312137]
["bitfinex","SOLUSD",1731595440831,45.17312137,211.58,211.41,11.825]
["bitfinex","SOLUSD",1731595440832,45.17312137,211.52,211.41,11.825]
["bitfinex","SOLUSD",1731595441040,22.993,211.61,211.27,11.8327]
["bitfinex","SOLUSD",1731595441041,0.1,211.39,211.27,11.8327]
["bitfinex","SOLUSD",1731595441251,0.1,211.38,211.19,45.17312137]
["bitfinex","SOLUSD",1731595441533,45.17312137,211.37,211.27,45.17312137]
["bitfinex","SOLUSD",1731595441734,5.18218219,211.5,211.27,45.17312137]
["bitfinex","SOLUSD",1731595441735,45.17312137,211.39,211.31,45.17312137]
["bitfinex","SOLUSD",1731595441946,45.17312137,211.39,211.33,4.7319]
["bitfinex","SOLUSD",1731595442109,45.17312137,211.43,211.35,4.7314]
["bitfinex","SOLUSD",1731595442308,45.17312137,211.47,211.37,49.90412137]
["bitfinex","SOLUSD",1731595442508,45.17312137,211.49,211.41,45.17312137]
["bitfinex","SOLUSD",1731595442715,65.5239,211.61,211.37,16.5586]
["bitfinex","SOLUSD",1731595442716,45.17312137,211.57,211.47,45.17312137]
["bitfinex","SOLUSD",1731595442911,57.08382137,211.68,211.5,0.1]
["bitfinex","SOLUSD",1731595442912,0.91084092,211.67,211.5,0.1]
["bitfinex","SOLUSD",1731595443122,0.1,211.79,211.59,0.1]
["bitfinex","SOLUSD",1731595443336,0.1,211.79,211.56,0.1]
["bitfinex","SOLUSD",1731595443337,4.7218,211.78,211.56,0.1]
["bitfinex","SOLUSD",1731595443520,4.7218,211.78,211.49,0.1]
["bitfinex","SOLUSD",1731595443521,1.01084092,211.77,211.49,0.1]
["bitfinex","SOLUSD",1731595443726,0.91084092,211.77,211.59,0.1]
["bitfinex","SOLUSD",1731595444029,0.91084092,211.77,211.54,0.1]
["bitfinex","SOLUSD",1731595444030,0.91084092,211.77,211.54,20.1]
["bitfinex","SOLUSD",1731595444236,45.17312137,211.72,211.62,45.17312137]
["bitfinex","SOLUSD",1731595444413,45.17312137,211.8,211.66,23.776884]
["bitfinex","SOLUSD",1731595444414,45.17312137,211.74,211.66,23.776884]
["bitfinex","SOLUSD",1731595444616,45.17312137,211.8,211.66,23.776884]
["bitfinex","SOLUSD",1731595444617,45.17312137,211.8,211.7,45.17312137]
["bitfinex","SOLUSD",1731595444840,0.2810885,211.81,211.77,0.1]
["bitfinex","SOLUSD",1731595445048,0.2810885,211.81,211.76,0.1]
["bitfinex","SOLUSD",1731595445254,1.19192942,211.94,211.76,0.1]
["bitfinex","SOLUSD",1731595445255,0.2810885,211.94,211.78,23.776884]
["bitfinex","SOLUSD",1731595445545,0.2810885,211.94,211.86,0.1]
["bitfinex","SOLUSD",1731595445716,0.2810885,211.94,211.87,20.0]
["bitfinex","SOLUSD",1731595445918,0.2810885,211.94,211.91,20.0]
["bitfinex","SOLUSD",1731595446143,0.2810885,211.94,211.93,87.55000537]
["bitfinex","SOLUSD",1731595446524,0.2810885,211.94,211.93,92.26850537]
["bitfinex","SOLUSD",1731595446831,0.2810885,212.07,211.96,0.1]
["bitfinex","SOLUSD",1731595447032,0.2810885,212.07,211.93,92.26850537]
["bitfinex","SOLUSD",1731595447033,45.17312137,212.02,211.94,45.17312137]
["bitfinex","SOLUSD",1731595447231,45.17312137,211.96,211.93,11.7963]
["bitfinex","SOLUSD",1731595447438,45.17312137,211.94,211.85,16.5209]
["bitfinex","SOLUSD",1731595447737,0.91084092,211.93,211.82,4.7208]
["bitfinex","SOLUSD",1731595447951,0.91084092,211.99,211.82,16.5232]
["bitfinex","SOLUSD",1731595448118,0.91084092,212.03,211.83,0.1]
["bitfinex","SOLUSD",1731595448320,0.1,212.05,211.82,11.8024]
["bitfinex","SOLUSD",1731595448536,0.1,211.95,211.75,11.8058]
["bitfinex","SOLUSD",1731595448736,45.17312137,211.77,211.68,11.81]
["bitfinex","SOLUSD",1731595448922,45.17312137,211.77,211.56,61.19842137]
["bitfinex","SOLUSD",1731595448923,45.17312137,211.7,211.6,16.5402]
["bitfinex","SOLUSD",1731595449126,45.17312137,211.64,211.55,45.17312137]
["bitfinex","SOLUSD",1731595449328,20.91084092,211.78,211.52,11.8189]
["bitfinex","SOLUSD",1731595449632,20.91084092,211.78,211.49,0.2810885]
["bitfinex","SOLUSD",1731595449633,0.1,211.72,211.51,4.7277]
["bitfinex","SOLUSD",1731595449838,20.91084092,211.78,211.49,0.2810885]
["bitfinex","SOLUSD",1731595449839,0.1,211.63,211.49,0.2810885]
["bitfinex","SOLUSD",1731595450142,6.034,211.79,211.49,0.2810885]
["bitfinex","SOLUSD",1731595450143,20.0,211.73,211.49,0.2810885]
["bitfinex","SOLUSD",1731595450451,0.91084092,211.75,211.58,11.8157]
["bitfinex","SOLUSD",1731595450618,45.17312137,211.76,211.66,45.17312137]
["bitfinex","SOLUSD",1731595450815,45.17312137,211.8,211.72,45.17312137]
["bitfinex","SOLUSD",1731595451050,45.17312137,211.88,211.78,45.17312137]
["bitfinex","SOLUSD",1731595451343,0.91084092,211.9,211.68,45.17312137]
["bitfinex","SOLUSD",1731595451344,0.91084092,211.87,211.75,45.17312137]
["bitfinex","SOLUSD",1731595451543,0.1,211.92,211.64,43.876884]
["bitfinex","SOLUSD",1731595451745,0.91084092,211.92,211.7,0.1]
["bitfinex","SOLUSD",1731595451921,0.1,211.86,211.64,43.776884]
["bitfinex","SOLUSD",1731595452331,0.1,211.72,211.62,0.2810885]
["bitfinex","SOLUSD",1731595452537,32.884171,211.94,211.62,0.2810885]
["bitfinex","SOLUSD",1731595452538,45.17312137,211.64,211.62,0.2810885]
["bitfinex","SOLUSD",1731595453150,45.17312137,211.66,211.62,0.2810885]
["bitfinex","SOLUSD",1731595453338,4.7229,211.73,211.62,0.2810885]
["bitfinex","SOLUSD",1731595453339,45.17312137,211.64,211.62,0.2810885]
["bitfinex","SOLUSD",1731595453524,0.91084092,211.63,211.62,0.2810885]
["bitfinex","SOLUSD",1731595453724,45.17312137,211.64,211.62,0.2810885]
["bitfinex","SOLUSD",1731595454032,45.17312137,211.66,211.62,0.2810885]
["bitfinex","SOLUSD",1731595454244,45.17312137,211.71,211.62,45.45420987]
["bitfinex","SOLUSD",1731595454548,0.91084092,211.79,211.62,45.45420987]
["bitfinex","SOLUSD",1731595454549,45.17312137,211.75,211.66,45.17312137]
["bitfinex","SOLUSD",1731595454751,45.17312137,211.75,211.63,0.1]
["bitfinex","SOLUSD",1731595454924,1.01084092,211.74,211.62,0.2810885]
["bitfinex","SOLUSD",1731595455251,1.01084092,211.74,211.49,0.2810885]
["bitfinex","SOLUSD",1731595455252,0.1,211.73,211.49,0.2810885]
["bitfinex","SOLUSD",1731595455438,1.01084092,211.74,211.5,0.1]
["bitfinex","SOLUSD",1731595455439,0.91084092,211.74,211.5,0.1]
["bitfinex","SOLUSD",1731595455641,40.134,211.79,211.5,0.1]
["bitfinex","SOLUSD",1731595455642,0.1,211.76,211.5,0.1]
["bitfinex","SOLUSD",1731595455832,45.17312137,211.67,211.58,45.17312137]
["bitfinex","SOLUSD",1731595456147,45.17312137,211.61,211.52,45.17312137]
["bitfinex","SOLUSD",1731595456344,45.17312137,211.64,211.55,45.17312137]
["bitfinex","SOLUSD",1731595456648,0.91084092,211.77,211.51,11.8197]
["bitfinex","SOLUSD",1731595456649,45.17312137,211.66,211.57,45.17312137]
["bitfinex","SOLUSD",1731595456854,4.7229,211.73,211.57,0.1]
["bitfinex","SOLUSD",1731595457145,4.7229,211.73,211.56,16.5436]
["bitfinex","SOLUSD",1731595457146,0.91084092,211.72,211.56,16.5436]
["bitfinex","SOLUSD",1731595457346,4.7216,211.8,211.61,0.1]
["bitfinex","SOLUSD",1731595457522,0.91084092,211.86,211.61,0.1]
["bitfinex","SOLUSD",1731595457721,45.17312137,211.8,211.71,45.17312137]
["bitfinex","SOLUSD",1731595457948,45.17312137,211.8,211.62,20.1]
["bitfinex","SOLUSD",1731595457949,45.17312137,211.74,211.65,45.17312137]
["bitfinex","SOLUSD",1731595458131,45.17312137,211.7,211.61,45.17312137]
["bitfinex","SOLUSD",1731595458336,45.17312137,211.66,211.57,45.17312137]
["bitfinex","SOLUSD",1731595458535,45.17312137,211.64,211.56,11.8169]
["bitfinex","SOLUSD",1731595458843,45.17312137,211.8,211.5,4.7281]
["bitfinex","SOLUSD",1731595458844,45.17312137,211.58,211.5,4.7281]
["bitfinex","SOLUSD",1731595459039,0.1,211.73,211.55,45.17312137]
["bitfinex","SOLUSD",1731595459040,0.91084092,211.73,211.55,45.17312137]
["bitfinex","SOLUSD",1731595459240,0.91084092,211.73,211.5,4.7281]
["bitfinex","SOLUSD",1731595459241,45.17312137,211.62,211.54,45.17312137]
["bitfinex","SOLUSD",1731595459560,45.17312137,211.73,211.6,45.17312137]
["bitfinex","SOLUSD",1731595459734,45.17312137,211.73,211.59,0.1]
["bitfinex","SOLUSD",1731595459735,45.17312137,211.73,211.64,45.17312137]
["bitfinex","SOLUSD",1731595460051,45.17312137,211.67,211.59,45.17312137]
["bitfinex","SOLUSD",1731595460253,45.17312137,211.71,211.61,45.17312137]
["bitfinex","SOLUSD",1731595460549,0.91084092,211.86,211.51,70.0]
["bitfinex","SOLUSD",1731595460550,45.17312137,211.77,211.63,0.1]
["bitfinex","SOLUSD",1731595460733,6.1997,211.91,211.57,70.12549]
["bitfinex","SOLUSD",1731595460734,0.91084092,211.9,211.71,16.632]
["bitfinex","SOLUSD",1731595460943,0.91084092,211.93,211.71,16.632]
["bitfinex","SOLUSD",1731595461246,0.91084092,211.93,211.72,43.776884]
["bitfinex","SOLUSD",1731595461247,0.1,211.9,211.72,43.776884]
["bitfinex","SOLUSD",1731595461432,4.7189,211.92,211.73,0.1]
["bitfinex","SOLUSD",1731595461632,4.9993885,211.94,211.75,0.1]
["bitfinex","SOLUSD",1731595461856,45.17312137,211.92,211.84,20.0]
["bitfinex","SOLUSD",1731595462031,45.17312137,211.92,211.78,23.776884]
["bitfinex","SOLUSD",1731595462032,45.17312137,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731595462347,0.91084092,211.91,211.74,0.1]
["bitfinex","SOLUSD",1731595462348,45.17312137,211.83,211.79,20.0]
["bitfinex","SOLUSD",1731595462552,45.17312137,211.81,211.72,43.776884]
["bitfinex","SOLUSD",1731595462732,45.17312137,211.76,211.67,4.7242]
["bitfinex","SOLUSD",1731595462928,45.17312137,211.76,211.57,0.1]
["bitfinex","SOLUSD",1731595462929,45.17312137,211.69,211.57,45.17312137]
["bitfinex","SOLUSD",1731595463148,45.17312137,211.69,211.55,6.1852]
["bitfinex","SOLUSD",1731595463149,45.17312137,211.65,211.59,11.815]
["bitfinex","SOLUSD",1731595463447,45.17312137,211.69,211.6,45.17312137]
["bitfinex","SOLUSD",1731595463649,45.17312137,211.71,211.6,45.17312137]
["bitfinex","SOLUSD",1731595463852,45.17312137,211.73,211.64,45.17312137]
["bitfinex","SOLUSD",1731595464029,0.91084092,211.87,211.68,45.17312137]
["bitfinex","SOLUSD",1731595464232,45.17312137,211.83,211.74,45.17312137]
["bitfinex","SOLUSD",1731595464629,45.17312137,211.83,211.7,0.1]
["bitfinex","SOLUSD",1731595464630,0.91084092,211.91,211.75,36.5288]
["bitfinex","SOLUSD",1731595464862,0.2810885,211.94,211.79,43.776884]
["bitfinex","SOLUSD",1731595465159,0.2810885,211.94,211.85,0.1]
["bitfinex","SOLUSD",1731595465328,0.2810885,211.94,211.87,0.1]
["bitfinex","SOLUSD",1731595465528,0.2810885,211.94,211.92,0.1]
["bitfinex","SOLUSD",1731595465831,0.2810885,212.07,211.9,20.0]
["bitfinex","SOLUSD",1731595465832,1.886456,212.06,211.9,20.0]
["bitfinex","SOLUSD",1731595466025,45.17312137,211.99,211.9,65.17312137]
["bitfinex","SOLUSD",1731595466231,45.17312137,212.0,211.92,20.0]
["bitfinex","SOLUSD",1731595466454,45.17312137,212.02,211.94,20.0]
["bitfinex","SOLUSD",1731595466749,5.90742942,212.07,211.91,11.797]
["bitfinex","SOLUSD",1731595466987,0.91084092,212.06,211.92,20.0]
["bitfinex","SOLUSD",1731595467126,5.0964885,212.07,211.91,11.797]
["bitfinex","SOLUSD",1731595467329,0.91084092,212.06,211.91,11.797]
["bitfinex","SOLUSD",1731595467527,0.91084092,212.06,211.92,20.0]
["bitfinex","SOLUSD",1731595467727,4.9964885,212.07,211.92,20.0]
["bitfinex","SOLUSD",1731595467950,45.17312137,211.95,211.91,11.797]
["bitfinex","SOLUSD",1731595468129,45.17312137,211.97,211.91,11.797]
["bitfinex","SOLUSD",1731595468333,45.17312137,211.97,211.89,45.17312137]
["bitfinex","SOLUSD",1731595468535,45.17312137,211.99,211.91,45.17312137]
["bitfinex","SOLUSD",1731595468833,45.17312137,211.97,211.87,45.17312137]
["bitfinex","SOLUSD",1731595469154,45.17312137,211.93,211.84,16.5218]
["bitfinex","SOLUSD",1731595469539,45.17312137,211.97,211.87,45.17312137]
["bitfinex","SOLUSD",1731595469849,45.17312137,211.95,211.87,45.17312137]
["bitfinex","SOLUSD",1731595470062,45.17312137,211.93,211.84,16.5218]
["bitfinex","SOLUSD",1731595470353,45.17312137,211.98,211.88,45.17312137]
["bitfinex","SOLUSD",1731595470732,45.17312137,211.96,211.86,45.17312137]
["bitfinex","SOLUSD",1731595470933,4.717,212.0,211.83,16.5226]
["bitfinex","SOLUSD",1731595470934,45.17312137,211.88,211.83,16.5226]
["bitfinex","SOLUSD",1731595471151,0.91084092,211.95,211.74,6.1031]
["bitfinex","SOLUSD",1731595471152,45.17312137,211.84,211.77,11.805]
["bitfinex","SOLUSD",1731595471347,45.17312137,211.84,211.77,16.527]
["bitfinex","SOLUSD",1731595471556,0.1,211.98,211.77,16.527]
["bitfinex","SOLUSD",1731595471557,45.17312137,211.9,211.81,45.17312137]
["bitfinex","SOLUSD",1731595471759,45.17312137,211.9,211.77,16.527]
["bitfinex","SOLUSD",1731595471760,0.91084092,211.99,211.77,16.627]
["bitfinex","SOLUSD",1731595471975,45.17312137,212.0,211.9,45.17312137]
["bitfinex","SOLUSD",1731595472257,45.17312137,212.0,211.92,45.17312137]
["bitfinex","SOLUSD",1731595472462,0.2810885,212.07,211.84,0.9]
["bitfinex","SOLUSD",1731595472463,45.17312137,212.02,211.94,45.17312137]
["bitfinex","SOLUSD",1731595472633,45.17312137,211.96,211.87,45.17312137]
["bitfinex","SOLUSD",1731595472834,45.17312137,211.98,211.89,45.17312137]
["bitfinex","SOLUSD",1731595473052,0.91084092,212.03,211.85,23.776884]
["bitfinex","SOLUSD",1731595473053,45.17312137,212.0,211.91,45.17312137]
["bitfinex","SOLUSD",1731595473234,45.17312137,211.94,211.85,85.29582137]
["bitfinex","SOLUSD",1731595473435,45.17312137,211.97,211.89,20.0]
["bitfinex","SOLUSD",1731595473657,45.17312137,211.97,211.85,40.1227]
["bitfinex","SOLUSD",1731595473658,45.17312137,211.99,211.91,20.0]
["bitfinex","SOLUSD",1731595473834,45.17312137,211.97,211.91,20.0]
["bitfinex","SOLUSD",1731595474030,45.17312137,211.99,211.91,20.0]
["bitfinex","SOLUSD",1731595474330,45.17312137,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731595474557,1.19192942,212.07,211.89,20.0]
["bitfinex","SOLUSD",1731595474558,45.17312137,211.99,211.9,45.17312137]
["bitfinex","SOLUSD",1731595474731,45.17312137,212.03,211.95,20.0]
["bitfinex","SOLUSD",1731595474937,45.17312137,212.03,211.97,20.0]
["bitfinex","SOLUSD",1731595475257,0.2810885,212.07,211.96,16.5124]
["bitfinex","SOLUSD",1731595475258,45.17312137,212.01,211.96,16.5124]
["bitfinex","SOLUSD",1731595476052,45.17312137,212.03,211.97,20.0]
["bitfinex","SOLUSD",1731595476554,0.2810885,212.07,211.96,16.5124]
["bitfinex","SOLUSD",1731595476555,45.17312137,211.99,211.96,16.5124]
["bitfinex","SOLUSD",1731595476860,45.17312137,211.99,211.91,20.0]
["bitfinex","SOLUSD",1731595477056,45.17312137,212.05,211.97,20.0]
["bitfinex","SOLUSD",1731595477452,45.17312137,212.01,211.92,45.17312137]
["bitfinex","SOLUSD",1731595477648,45.17312137,212.01,211.9,40.1132]
["bitfinex","SOLUSD",1731595477649,45.17312137,211.99,211.91,20.0]
["bitfinex","SOLUSD",1731595477838,45.17312137,212.01,211.91,65.17312137]
["bitfinex","SOLUSD",1731595478036,45.17312137,212.01,211.94,20.0]
["bitfinex","SOLUSD",1731595478659,45.17312137,212.04,211.95,45.17312137]
["bitfinex","SOLUSD",1731595478958,45.17312137,212.04,211.94,20.0]
["bitfinex","SOLUSD",1731595478959,45.17312137,212.02,211.97,16.5117]
["bitfinex","SOLUSD",1731595479275,45.17312137,212.06,211.98,20.0]
["bitfinex","SOLUSD",1731595479447,0.2810885,212.07,212.02,20.0]
["bitfinex","SOLUSD",1731595480166,45.17312137,212.03,211.98,20.0]
["bitfinex","SOLUSD",1731595480466,45.45420987,212.07,211.98,45.17312137]
["bitfinex","SOLUSD",1731595480843,45.45420987,212.07,212.0,45.17312137]
["bitfinex","SOLUSD",1731595481048,45.45420987,212.07,211.99,16.5102]
["bitfinex","SOLUSD",1731595481263,45.17312137,212.05,211.99,16.5102]
["bitfinex","SOLUSD",1731595481448,45.45420987,212.07,212.0,20.0]
["bitfinex","SOLUSD",1731595481645,0.2810885,212.07,212.0,65.17312137]
["bitfinex","SOLUSD",1731595481848,0.2810885,212.07,211.99,16.5102]
["bitfinex","SOLUSD",1731595481849,0.2810885,212.07,212.03,20.0]
["bitfinex","SOLUSD",1731595482353,0.2810885,212.07,212.06,45.17312137]
["bitfinex","SOLUSD",1731595482568,0.2810885,212.07,212.06,65.17312137]
["bitfinex","SOLUSD",1731595483172,0.2810885,212.07,212.06,69.88872137]
["bitfinex","SOLUSD",1731595483868,0.2810885,212.07,212.06,69.98872137]
["bitfinex","SOLUSD",1731595484371,0.2810885,212.07,212.06,69.88872137]
["bitfinex","SOLUSD",1731595484749,0.2810885,212.07,212.06,69.98872137]
["bitfinex","SOLUSD",1731595484750,8.85e-05,212.07,212.06,69.98872137]
["bitfinex","SOLUSD",1731595484948,8.85e-05,212.07,212.06,69.88872137]
["bitfinex","SOLUSD",1731595485159,0.2810885,212.2,212.07,20.0]
["bitfinex","SOLUSD",1731595485475,0.2810885,212.2,212.17,45.17312137]
["bitfinex","SOLUSD",1731595485676,0.2810885,212.2,212.13,45.17312137]
["bitfinex","SOLUSD",1731595485976,0.2810885,212.2,212.14,20.0]
["bitfinex","SOLUSD",1731595486173,0.2810885,212.2,212.15,45.17312137]
["bitfinex","SOLUSD",1731595486347,0.2810885,212.2,212.14,20.0]
["bitfinex","SOLUSD",1731595486348,45.17312137,212.22,212.16,20.0]
["bitfinex","SOLUSD",1731595486550,45.17312137,212.22,212.14,45.17312137]
["bitfinex","SOLUSD",1731595486749,45.17312137,212.24,212.16,45.17312137]
["bitfinex","SOLUSD",1731595486968,0.91084092,212.27,212.15,16.4977]
["bitfinex","SOLUSD",1731595486969,45.17312137,212.22,212.15,16.4977]
["bitfinex","SOLUSD",1731595487550,45.17312137,212.24,212.16,45.17312137]
["bitfinex","SOLUSD",1731595487749,45.17312137,212.2,212.15,40.0659]
["bitfinex","SOLUSD",1731595487966,45.17312137,212.24,212.16,65.17312137]
["bitfinex","SOLUSD",1731595488478,45.17312137,212.26,212.16,65.17312137]
["bitfinex","SOLUSD",1731595488984,0.3810885,212.33,212.16,65.17312137]
["bitfinex","SOLUSD",1731595488985,45.17312137,212.28,212.2,45.17312137]
["bitfinex","SOLUSD",1731595489182,45.17312137,212.27,212.19,20.0]
["bitfinex","SOLUSD",1731595489509,45.17312137,212.27,212.18,65.17312137]
["bitfinex","SOLUSD",1731595489981,45.17312137,212.25,212.18,45.17312137]
["bitfinex","SOLUSD",1731595490187,45.17312137,212.23,212.17,11.783]
["bitfinex","SOLUSD",1731595490471,45.17312137,212.28,212.17,11.783]
["bitfinex","SOLUSD",1731595490472,45.17312137,212.2,212.17,16.4962]
["bitfinex","SOLUSD",1731595490657,45.17312137,212.22,212.17,16.4962]
["bitfinex","SOLUSD",1731595490859,5.62174092,212.27,212.17,16.4962]
["bitfinex","SOLUSD",1731595490860,45.17312137,212.24,212.17,16.4962]
["bitfinex","SOLUSD",1731595491469,45.17312137,212.22,212.15,20.0]
["bitfinex","SOLUSD",1731595492052,5.62174092,212.27,212.09,16.5023]
["bitfinex","SOLUSD",1731595492053,45.17312137,212.16,212.09,16.5023]
["bitfinex","SOLUSD",1731595492384,45.17312137,212.14,212.09,16.5023]
["bitfinex","SOLUSD",1731595492676,45.17312137,212.1,211.96,45.17312137]
["bitfinex","SOLUSD",1731595492853,45.17312137,212.05,211.98,45.17312137]
["bitfinex","SOLUSD",1731595493054,45.17312137,212.06,211.97,45.17312137]
["bitfinex","SOLUSD",1731595493467,45.17312137,212.1,212.01,45.17312137]
["bitfinex","SOLUSD",1731595493676,45.17312137,212.08,211.99,45.17312137]
["bitfinex","SOLUSD",1731595494294,45.17312137,212.1,212.01,45.17312137]
["bitfinex","SOLUSD",1731595494473,45.17312137,212.08,211.98,40.098]
["bitfinex","SOLUSD",1731595494675,5.62464092,212.15,212.01,45.17312137]
["bitfinex","SOLUSD",1731595494676,45.17312137,212.1,212.01,45.17312137]
["bitfinex","SOLUSD",1731595494864,45.17312137,212.12,212.05,45.17312137]
["bitfinex","SOLUSD",1731595495065,45.17312137,212.1,212.01,45.17312137]
["bitfinex","SOLUSD",1731595495370,45.17312137,212.06,211.98,40.098]
["bitfinex","SOLUSD",1731595495780,45.17312137,212.06,211.98,85.27112137]
["bitfinex","SOLUSD",1731595496086,45.17312137,212.06,211.98,16.5109]
["bitfinex","SOLUSD",1731595496264,45.17312137,212.06,211.98,61.68402137]
["bitfinex","SOLUSD",1731595496584,45.17312137,212.1,212.0,45.17312137]
["bitfinex","SOLUSD",1731595497095,45.17312137,212.03,211.98,16.5109]
["bitfinex","SOLUSD",1731595497394,45.17312137,212.03,211.91,23.5949]
["bitfinex","SOLUSD",1731595497395,45.17312137,211.99,211.93,11.7963]
["bitfinex","SOLUSD",1731595497563,45.17312137,212.0,211.93,11.7963]
["bitfinex","SOLUSD",1731595497767,45.17312137,212.02,211.93,11.7963]
["bitfinex","SOLUSD",1731595497959,4.7162,212.04,211.93,11.7963]
["bitfinex","SOLUSD",1731595497960,45.17312137,211.97,211.93,11.7963]
["bitfinex","SOLUSD",1731595498364,45.17312137,212.01,211.93,11.7963]
["bitfinex","SOLUSD",1731595498569,45.17312137,212.03,211.93,11.7963]
["bitfinex","SOLUSD",1731595498766,45.17312137,212.01,211.93,11.7963]
["bitfinex","SOLUSD",1731595499276,45.17312137,211.97,211.93,11.7963]
["bitfinex","SOLUSD",1731595499487,45.17312137,212.01,211.93,16.5148]
["bitfinex","SOLUSD",1731595499976,0.91084092,212.0,211.93,16.5148]
["bitfinex","SOLUSD",1731595500176,45.17312137,211.99,211.93,16.5148]
["bitfinex","SOLUSD",1731595500578,45.17312137,211.95,211.88,0.2810885]
["bitfinex","SOLUSD",1731595500782,45.17312137,211.89,211.88,0.2810885]
["bitfinex","SOLUSD",1731595501089,45.17312137,211.93,211.88,0.2810885]
["bitfinex","SOLUSD",1731595501272,45.17312137,211.89,211.88,0.2810885]
["bitfinex","SOLUSD",1731595501474,49.89252137,211.89,211.88,0.2810885]
["bitfinex","SOLUSD",1731595501780,45.17312137,211.96,211.88,45.45420987]
["bitfinex","SOLUSD",1731595501976,45.17312137,211.98,211.9,45.17312137]
["bitfinex","SOLUSD",1731595502371,45.17312137,211.96,211.89,16.5179]
["bitfinex","SOLUSD",1731595502586,45.17312137,211.9,211.88,0.2810885]
["bitfinex","SOLUSD",1731595502893,45.17312137,211.9,211.73,11.8073]
["bitfinex","SOLUSD",1731595502894,0.2,211.85,211.73,11.8073]
["bitfinex","SOLUSD",1731595503100,0.1,211.78,211.68,11.8101]
["bitfinex","SOLUSD",1731595503409,0.1,211.72,211.63,11.8129]
["bitfinex","SOLUSD",1731595503573,0.1,211.78,211.62,5.0063885]
["bitfinex","SOLUSD",1731595503574,45.17312137,211.64,211.62,0.2810885]
["bitfinex","SOLUSD",1731595503897,0.91084092,211.63,211.62,0.2810885]
["bitfinex","SOLUSD",1731595504103,0.91084092,211.63,211.53,4.7273]
["bitfinex","SOLUSD",1731595504104,24.78772492,211.63,211.5,4.728]
["bitfinex","SOLUSD",1731595504398,24.78772492,211.63,211.49,0.2810885]
["bitfinex","SOLUSD",1731595504399,45.17312137,211.52,211.49,0.2810885]
["bitfinex","SOLUSD",1731595504892,23.776884,211.62,211.49,0.2810885]
["bitfinex","SOLUSD",1731595504893,45.17312137,211.54,211.51,7.3672348]
["bitfinex","SOLUSD",1731595505094,0.91084092,211.61,211.5,61.72152137]
["bitfinex","SOLUSD",1731595505095,45.17312137,211.59,211.5,61.72152137]
["bitfinex","SOLUSD",1731595505272,45.17312137,211.51,211.49,0.2810885]
["bitfinex","SOLUSD",1731595505798,45.17312137,211.53,211.49,5.0093885]
["bitfinex","SOLUSD",1731595506098,45.17312137,211.51,211.49,0.2810885]
["bitfinex","SOLUSD",1731595506288,45.17312137,211.51,211.28,16.0758]
["bitfinex","SOLUSD",1731595506289,0.1,211.47,211.28,45.17312137]
["bitfinex","SOLUSD",1731595506473,45.17312137,211.37,211.28,45.17312137]
["bitfinex","SOLUSD",1731595506674,45.17312137,211.37,211.34,4.7317]
["bitfinex","SOLUSD",1731595506875,45.17312137,211.37,211.31,11.8309]
["bitfinex","SOLUSD",1731595507096,68.95000537,211.37,211.24,11.8344]
["bitfinex","SOLUSD",1731595507292,68.95000537,211.37,211.26,4.7332]
["bitfinex","SOLUSD",1731595507480,45.17312137,211.37,211.28,4.733]
["bitfinex","SOLUSD",1731595507677,45.17312137,211.37,211.3,4.7325]
["bitfinex","SOLUSD",1731595507876,45.17312137,211.37,211.25,4.7336]
["bitfinex","SOLUSD",1731595508081,73.68100537,211.37,211.25,4.7336]
["bitfinex","SOLUSD",1731595508301,45.17312137,211.37,211.28,45.17312137]
["bitfinex","SOLUSD",1731595508480,0.1,211.42,211.23,0.2810885]
["bitfinex","SOLUSD",1731595508481,45.17312137,211.39,211.32,4.7321]
["bitfinex","SOLUSD",1731595508678,45.17312137,211.37,211.32,4.7321]
["bitfinex","SOLUSD",1731595508876,45.27312137,211.37,211.23,12.1159885]
["bitfinex","SOLUSD",1731595509077,0.1,211.35,211.23,0.2810885]
["bitfinex","SOLUSD",1731595509279,45.17312137,211.24,211.23,0.2810885]
["bitfinex","SOLUSD",1731595509480,45.17312137,211.28,211.23,0.2810885]
["bitfinex","SOLUSD",1731595509683,45.17312137,211.26,211.23,5.0151885]
["bitfinex","SOLUSD",1731595509995,0.91084092,211.38,211.24,45.17312137]
["bitfinex","SOLUSD",1731595510195,0.91084092,211.43,211.23,16.8505885]
["bitfinex","SOLUSD",1731595510397,0.91084092,211.45,211.26,0.1]
["bitfinex","SOLUSD",1731595510601,0.91084092,211.57,211.36,0.1]
["bitfinex","SOLUSD",1731595510802,0.91084092,211.57,211.4,0.1]
["bitfinex","SOLUSD",1731595511099,45.17312137,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731595511303,46.08396229,211.63,211.54,45.17312137]
["bitfinex","SOLUSD",1731595511477,0.2810885,211.68,211.46,0.1]
["bitfinex","SOLUSD",1731595511478,45.17312137,211.67,211.59,20.0]
["bitfinex","SOLUSD",1731595511678,1.19192942,211.68,211.59,20.0]
["bitfinex","SOLUSD",1731595511679,19.1748835,211.68,211.61,20.0]
["bitfinex","SOLUSD",1731595512048,0.2810885,211.68,211.63,20.0]
["bitfinex","SOLUSD",1731595512485,45.17312137,211.65,211.6,16.5405]
["bitfinex","SOLUSD",1731595512681,0.2810885,211.68,211.57,4.7263]
["bitfinex","SOLUSD",1731595512682,45.17312137,211.61,211.57,4.7263]
["bitfinex","SOLUSD",1731595512884,45.17312137,211.67,211.59,20.0]
["bitfinex","SOLUSD",1731595513089,19.1750725,211.68,211.57,16.5427]
["bitfinex","SOLUSD",1731595513279,0.91084092,211.67,211.58,20.0]
["bitfinex","SOLUSD",1731595513473,0.2810885,211.68,211.58,20.0]
["bitfinex","SOLUSD",1731595513673,0.2810885,211.68,211.59,16.5414]
["bitfinex","SOLUSD",1731595514086,0.2810885,211.68,211.6,20.1]
["bitfinex","SOLUSD",1731595514302,0.2810885,211.68,211.67,20.0]
["bitfinex","SOLUSD",1731595514684,0.2810885,211.68,211.67,20.1]
["bitfinex","SOLUSD",1731595514989,39.15121962,212.03,211.67,20.1]
["bitfinex","SOLUSD",1731595514990,45.17312137,211.87,211.73,0.1]
["bitfinex","SOLUSD",1731595515191,45.17312137,211.89,211.8,65.17312137]
["bitfinex","SOLUSD",1731595515685,45.17312137,211.92,211.8,65.17312137]
["bitfinex","SOLUSD",1731595516002,1.01084092,212.02,211.81,43.776884]
["bitfinex","SOLUSD",1731595516003,45.17312137,211.96,211.81,43.776884]
["bitfinex","SOLUSD",1731595516302,45.17312137,211.83,211.74,45.17312137]
["bitfinex","SOLUSD",1731595516508,0.91084092,211.9,211.74,45.17312137]
["bitfinex","SOLUSD",1731595516688,0.1,211.87,211.68,11.8102]
["bitfinex","SOLUSD",1731595516890,45.17312137,211.7,211.68,11.8102]
["bitfinex","SOLUSD",1731595517109,45.17312137,211.7,211.48,0.1]
["bitfinex","SOLUSD",1731595517110,0.91084092,211.69,211.61,11.8136]
["bitfinex","SOLUSD",1731595517304,0.91084092,211.69,211.56,4.7267]
["bitfinex","SOLUSD",1731595517305,45.17312137,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731595517605,45.17312137,211.63,211.41,15.4005]
["bitfinex","SOLUSD",1731595517606,45.17312137,211.57,211.46,45.17312137]
["bitfinex","SOLUSD",1731595517807,45.17312137,211.51,211.45,4.729]
["bitfinex","SOLUSD",1731595517984,0.91084092,211.5,211.42,4.7297]
["bitfinex","SOLUSD",1731595518179,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731595518392,0.1,211.6,211.36,0.3810885]
["bitfinex","SOLUSD",1731595518393,45.17312137,211.51,211.41,45.17312137]
["bitfinex","SOLUSD",1731595518678,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731595518910,45.17312137,211.59,211.51,45.17312137]
["bitfinex","SOLUSD",1731595519189,20.1,211.67,211.38,0.1]
["bitfinex","SOLUSD",1731595519190,0.91084092,211.58,211.38,0.1]
["bitfinex","SOLUSD",1731595519401,0.91084092,211.63,211.49,16.8299885]
["bitfinex","SOLUSD",1731595519682,23.776884,211.66,211.49,16.8299885]
["bitfinex","SOLUSD",1731595519894,0.91084092,211.65,211.49,40.4716885]
["bitfinex","SOLUSD",1731595520205,4.7236,211.7,211.51,45.17312137]
["bitfinex","SOLUSD",1731595520206,45.17312137,211.58,211.51,45.17312137]
["bitfinex","SOLUSD",1731595520382,0.91084092,211.69,211.49,16.8299885]
["bitfinex","SOLUSD",1731595520383,45.17312137,211.67,211.57,45.17312137]
["bitfinex","SOLUSD",1731595520586,0.91084092,211.66,211.49,40.4716885]
["bitfinex","SOLUSD",1731595520799,0.1,211.62,211.49,40.4716885]
["bitfinex","SOLUSD",1731595521099,0.1,211.61,211.49,0.2810885]
["bitfinex","SOLUSD",1731595521302,0.1,211.59,211.49,0.2810885]
["bitfinex","SOLUSD",1731595521511,0.1,211.64,211.49,0.2810885]
["bitfinex","SOLUSD",1731595521689,0.1,211.64,211.49,5.0092885]
["bitfinex","SOLUSD",1731595521690,23.776884,211.63,211.49,5.0092885]
["bitfinex","SOLUSD",1731595521891,0.91084092,211.62,211.49,0.2810885]
["bitfinex","SOLUSD",1731595522095,0.1,211.67,211.57,45.17312137]
["bitfinex","SOLUSD",1731595522096,45.17312137,211.64,211.57,45.17312137]
["bitfinex","SOLUSD",1731595522297,45.17312137,211.66,211.57,45.17312137]
["bitfinex","SOLUSD",1731595522601,0.1,211.69,211.49,0.2810885]
["bitfinex","SOLUSD",1731595522602,45.17312137,211.58,211.49,0.2810885]
["bitfinex","SOLUSD",1731595522809,0.91084092,211.57,211.49,0.2810885]
["bitfinex","SOLUSD",1731595522990,45.17312137,211.52,211.49,0.2810885]
["bitfinex","SOLUSD",1731595523310,45.17312137,211.61,211.5,45.17312137]
["bitfinex","SOLUSD",1731595523610,45.17312137,211.67,211.58,45.17312137]
["bitfinex","SOLUSD",1731595523901,0.91084092,211.73,211.5,16.6484]
["bitfinex","SOLUSD",1731595524202,0.1,211.71,211.5,63.8296]
["bitfinex","SOLUSD",1731595524503,0.1,211.61,211.5,16.5484]
["bitfinex","SOLUSD",1731595524692,0.91084092,211.61,211.5,16.5484]
["bitfinex","SOLUSD",1731595524894,0.91084092,211.67,211.5,16.5484]
["bitfinex","SOLUSD",1731595525212,45.17312137,211.56,211.5,16.5484]
["bitfinex","SOLUSD",1731595525706,1.01084092,211.64,211.5,11.8203]
["bitfinex","SOLUSD",1731595525892,0.1,211.6,211.5,11.8203]
["bitfinex","SOLUSD",1731595526088,0.91084092,211.6,211.5,11.8203]
["bitfinex","SOLUSD",1731595526409,0.91084092,211.67,211.51,20.0]
["bitfinex","SOLUSD",1731595526619,1.01084092,211.72,211.51,20.0]
["bitfinex","SOLUSD",1731595526786,0.91084092,211.72,211.51,20.0]
["bitfinex","SOLUSD",1731595527114,45.17312137,211.7,211.63,45.17312137]
["bitfinex","SOLUSD",1731595527283,45.17312137,211.64,211.55,45.17312137]
["bitfinex","SOLUSD",1731595527479,45.17312137,211.69,211.61,45.17312137]
["bitfinex","SOLUSD",1731595527914,0.1,211.83,211.51,20.0]
["bitfinex","SOLUSD",1731595527915,0.91084092,211.79,211.62,36.539]
["bitfinex","SOLUSD",1731595528205,0.1,211.76,211.62,16.539]
["bitfinex","SOLUSD",1731595528398,0.91084092,211.79,211.62,16.539]
["bitfinex","SOLUSD",1731595528592,1.01084092,211.79,211.63,20.0]
["bitfinex","SOLUSD",1731595528905,45.17312137,211.73,211.64,45.17312137]
["bitfinex","SOLUSD",1731595529409,45.17312137,211.71,211.62,61.71212137]
["bitfinex","SOLUSD",1731595529710,45.17312137,211.67,211.62,16.539]
["bitfinex","SOLUSD",1731595529891,45.17312137,211.64,211.62,11.8136]
["bitfinex","SOLUSD",1731595530089,45.17312137,211.66,211.62,11.8136]
["bitfinex","SOLUSD",1731595530290,0.91084092,211.73,211.62,11.8136]
["bitfinex","SOLUSD",1731595530603,45.17312137,211.72,211.64,45.17312137]
["bitfinex","SOLUSD",1731595530801,0.1,211.88,211.64,45.17312137]
["bitfinex","SOLUSD",1731595530802,0.91084092,211.83,211.71,0.1]
["bitfinex","SOLUSD",1731595531008,6.8686885,211.94,211.75,0.2]
["bitfinex","SOLUSD",1731595531009,0.91084092,211.93,211.75,0.2]
["bitfinex","SOLUSD",1731595531209,0.2810885,211.94,211.73,0.1]
["bitfinex","SOLUSD",1731595531385,0.2810885,211.94,211.74,0.1]
["bitfinex","SOLUSD",1731595531593,0.91084092,211.93,211.71,0.1]
["bitfinex","SOLUSD",1731595531897,0.91084092,211.93,211.75,20.0]
["bitfinex","SOLUSD",1731595531898,45.17312137,211.83,211.75,20.0]
["bitfinex","SOLUSD",1731595532307,45.17312137,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731595532511,0.2810885,211.94,211.82,20.0]
["bitfinex","SOLUSD",1731595532512,45.17312137,211.91,211.82,20.0]
["bitfinex","SOLUSD",1731595532681,0.2810885,211.94,211.82,20.0]
["bitfinex","SOLUSD",1731595532682,45.17312137,211.87,211.82,20.0]
["bitfinex","SOLUSD",1731595532885,45.17312137,211.92,211.74,0.1]
["bitfinex","SOLUSD",1731595532886,45.17312137,211.83,211.78,20.0]
["bitfinex","SOLUSD",1731595533090,0.2810885,211.94,211.8,45.17312137]
["bitfinex","SOLUSD",1731595533091,45.17312137,211.89,211.8,45.17312137]
["bitfinex","SOLUSD",1731595533286,45.17312137,211.93,211.84,45.17312137]
["bitfinex","SOLUSD",1731595533504,45.17312137,211.89,211.83,20.0]
["bitfinex","SOLUSD",1731595533693,45.17312137,211.87,211.79,45.17312137]
["bitfinex","SOLUSD",1731595533992,0.2810885,211.94,211.81,11.803]
["bitfinex","SOLUSD",1731595533993,0.91084092,211.86,211.81,11.803]
["bitfinex","SOLUSD",1731595534200,0.1,211.86,211.65,45.17312137]
["bitfinex","SOLUSD",1731595534485,45.17312137,211.73,211.66,11.8113]
["bitfinex","SOLUSD",1731595534690,1.01084092,211.87,211.66,11.8113]
["bitfinex","SOLUSD",1731595534691,45.17312137,211.75,211.66,11.8113]
["bitfinex","SOLUSD",1731595534885,0.91084092,211.79,211.66,11.8113]
["bitfinex","SOLUSD",1731595534886,45.17312137,211.68,211.66,11.8113]
["bitfinex","SOLUSD",1731595535299,45.17312137,211.7,211.66,11.8113]
["bitfinex","SOLUSD",1731595535606,45.17312137,211.72,211.66,11.8113]
["bitfinex","SOLUSD",1731595535982,0.91084092,211.79,211.66,11.8113]
["bitfinex","SOLUSD",1731595535983,45.17312137,211.68,211.66,11.8113]
["bitfinex","SOLUSD",1731595536401,45.17312137,211.72,211.66,11.8113]
["bitfinex","SOLUSD",1731595536791,45.17312137,211.69,211.66,11.8113]
["bitfinex","SOLUSD",1731595537116,45.17312137,211.67,211.66,11.8113]
["bitfinex","SOLUSD",1731595537310,45.17312137,211.71,211.66,11.8113]
["bitfinex","SOLUSD",1731595537916,45.17312137,211.71,211.59,23.6306]
["bitfinex","SOLUSD",1731595537917,0.1,211.64,211.5,4.7281]
["bitfinex","SOLUSD",1731595538300,45.17312137,211.51,211.5,11.8203]
["bitfinex","SOLUSD",1731595538494,0.91084092,211.55,211.5,11.8203]
["bitfinex","SOLUSD",1731595538693,45.17312137,211.51,211.5,11.8203]
["bitfinex","SOLUSD",1731595539108,45.17312137,211.51,211.5,16.5484]
["bitfinex","SOLUSD",1731595539813,45.17312137,211.51,211.36,0.2810885]
["bitfinex","SOLUSD",1731595540112,45.17312137,211.51,211.4,16.5561]
["bitfinex","SOLUSD",1731595540113,0.91084092,211.5,211.4,16.5561]
["bitfinex","SOLUSD",1731595540315,45.17312137,211.44,211.4,16.5561]
["bitfinex","SOLUSD",1731595540518,45.17312137,211.46,211.4,16.5561]
["bitfinex","SOLUSD",1731595540829,45.17312137,211.42,211.4,16.5562]
["bitfinex","SOLUSD",1731595540989,45.17312137,211.42,211.4,11.8259]
["bitfinex","SOLUSD",1731595541194,45.17312137,211.42,211.4,16.5562]
["bitfinex","SOLUSD",1731595541406,45.17312137,211.46,211.4,16.5562]
["bitfinex","SOLUSD",1731595541610,4.727,211.55,211.4,16.5562]
["bitfinex","SOLUSD",1731595541611,45.17312137,211.42,211.4,16.5562]
["bitfinex","SOLUSD",1731595542078,45.17312137,211.42,211.36,0.2810885]
["bitfinex","SOLUSD",1731595542201,45.17312137,211.37,211.36,0.2810885]
["bitfinex","SOLUSD",1731595543093,45.17312137,211.39,211.36,0.2810885]
["bitfinex","SOLUSD",1731595543300,15.8852,211.54,211.36,0.2810885]
["bitfinex","SOLUSD",1731595543301,45.17312137,211.41,211.37,4.731]
["bitfinex","SOLUSD",1731595543498,45.17312137,211.41,211.37,16.5586]
["bitfinex","SOLUSD",1731595543697,45.17312137,211.39,211.37,16.5586]
["bitfinex","SOLUSD",1731595544224,45.17312137,211.39,211.36,0.2810885]
["bitfinex","SOLUSD",1731595544402,0.91084092,211.43,211.36,16.8403885]
["bitfinex","SOLUSD",1731595544603,45.17312137,211.41,211.36,40.4966885]
["bitfinex","SOLUSD",1731595544811,4.827,211.55,211.36,40.4966885]
["bitfinex","SOLUSD",1731595544812,45.17312137,211.45,211.36,40.4966885]
["bitfinex","SOLUSD",1731595545318,0.91084092,211.44,211.36,0.2810885]
["bitfinex","SOLUSD",1731595545500,45.17312137,211.37,211.36,0.2810885]
["bitfinex","SOLUSD",1731595546114,49.90412137,211.37,211.36,0.2810885]
["bitfinex","SOLUSD",1731595546331,74.59184629,211.37,211.36,0.2810885]
["bitfinex","SOLUSD",1731595546538,74.59184629,211.37,211.19,4.7349]
["bitfinex","SOLUSD",1731595546539,0.1,211.3,211.19,4.7349]
["bitfinex","SOLUSD",1731595546835,0.1,211.3,211.18,11.838]
["bitfinex","SOLUSD",1731595546836,23.776884,211.34,211.22,4.7342]
["bitfinex","SOLUSD",1731595547019,45.17312137,211.25,211.23,0.13911489]
["bitfinex","SOLUSD",1731595547336,45.17312137,211.26,211.23,0.13911489]
["bitfinex","SOLUSD",1731595547537,45.17312137,211.24,211.23,0.13911489]
["bitfinex","SOLUSD",1731595548032,0.91084092,211.31,211.23,0.13911489]
["bitfinex","SOLUSD",1731595548033,45.17312137,211.26,211.23,0.13911489]
["bitfinex","SOLUSD",1731595548333,45.17312137,211.28,211.23,0.13911489]
["bitfinex","SOLUSD",1731595548513,45.17312137,211.24,211.23,0.13911489]
["bitfinex","SOLUSD",1731595549205,45.17312137,211.26,211.23,0.13911489]
["bitfinex","SOLUSD",1731595549417,0.91084092,211.31,211.23,0.13911489]
["bitfinex","SOLUSD",1731595549418,45.17312137,211.24,211.23,0.13911489]
["bitfinex","SOLUSD",1731595549640,45.17312137,211.26,211.23,0.13911489]
["bitfinex","SOLUSD",1731595549817,45.17312137,211.28,211.23,0.13911489]
["bitfinex","SOLUSD",1731595550128,45.17312137,211.24,211.23,0.13911489]
["bitfinex","SOLUSD",1731595550533,0.91084092,211.31,211.23,0.13911489]
["bitfinex","SOLUSD",1731595550534,45.17312137,211.26,211.23,0.13911489]
["bitfinex","SOLUSD",1731595551135,45.17312137,211.26,211.24,16.5687]
["bitfinex","SOLUSD",1731595551509,45.17312137,211.26,211.23,0.13911489]
["bitfinex","SOLUSD",1731595551715,45.17312137,211.3,211.24,20.0]
["bitfinex","SOLUSD",1731595551910,45.17312137,211.3,211.23,16.70851489]
["bitfinex","SOLUSD",1731595552111,45.17312137,211.25,211.23,16.70851489]
["bitfinex","SOLUSD",1731595552329,45.17312137,211.25,211.23,0.13911489]
["bitfinex","SOLUSD",1731595552922,0.91084092,211.24,211.23,0.13911489]
["bitfinex","SOLUSD",1731595553236,0.91084092,211.24,211.04,23.57075085]
["bitfinex","SOLUSD",1731595553237,0.91084092,211.24,211.13,11.841]
["bitfinex","SOLUSD",1731595553238,0.1,211.22,211.13,11.841]
["bitfinex","SOLUSD",1731595553438,45.17312137,211.14,211.13,11.841]
["bitfinex","SOLUSD",1731595553835,45.17312137,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731595554141,45.17312137,211.14,211.09,4.7372]
["bitfinex","SOLUSD",1731595554316,45.17312137,211.12,211.07,16.5815]
["bitfinex","SOLUSD",1731595554522,4.7354,211.18,211.05,0.808]
["bitfinex","SOLUSD",1731595554523,45.17312137,211.14,211.1,16.8605885]
["bitfinex","SOLUSD",1731595555349,0.91084092,211.18,211.1,0.2810885]
["bitfinex","SOLUSD",1731595555350,45.17312137,211.12,211.1,0.2810885]
["bitfinex","SOLUSD",1731595555519,45.17312137,211.14,211.1,0.2810885]
["bitfinex","SOLUSD",1731595556038,45.17312137,211.14,211.1,5.0179885]
["bitfinex","SOLUSD",1731595556246,0.91084092,211.18,211.1,12.1237885]
["bitfinex","SOLUSD",1731595556247,45.17312137,211.16,211.1,12.1237885]
["bitfinex","SOLUSD",1731595556543,45.17312137,211.2,211.11,45.17312137]
["bitfinex","SOLUSD",1731595556727,45.17312137,211.16,211.1,12.1237885]
["bitfinex","SOLUSD",1731595556924,45.17312137,211.18,211.1,12.1237885]
["bitfinex","SOLUSD",1731595557123,1.01084092,211.31,211.13,45.17312137]
["bitfinex","SOLUSD",1731595557425,1.01084092,211.31,211.1,12.2237885]
["bitfinex","SOLUSD",1731595557426,45.17312137,211.26,211.17,45.17312137]
["bitfinex","SOLUSD",1731595557624,5.64334092,211.31,211.11,20.12549]
["bitfinex","SOLUSD",1731595557625,45.17312137,211.22,211.13,45.17312137]
["bitfinex","SOLUSD",1731595558026,45.17312137,211.24,211.13,45.17312137]
["bitfinex","SOLUSD",1731595558239,45.17312137,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731595558427,45.17312137,211.18,211.14,11.8404]
["bitfinex","SOLUSD",1731595558622,45.17312137,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731595558925,45.17312137,211.22,211.14,11.8404]
["bitfinex","SOLUSD",1731595559125,45.17312137,211.17,211.12,4.7365]
["bitfinex","SOLUSD",1731595559428,0.1,211.26,211.12,4.7365]
["bitfinex","SOLUSD",1731595559429,45.17312137,211.15,211.12,4.7365]
["bitfinex","SOLUSD",1731595559627,23.776884,211.22,211.11,16.5789]
["bitfinex","SOLUSD",1731595559832,45.17312137,211.18,211.11,16.5789]
["bitfinex","SOLUSD",1731595560022,45.17312137,211.2,211.11,16.5789]
["bitfinex","SOLUSD",1731595560217,0.91084092,211.19,211.13,45.17312137]
["bitfinex","SOLUSD",1731595560419,18.93499,211.26,211.11,16.5789]
["bitfinex","SOLUSD",1731595560420,45.17312137,211.2,211.11,16.5789]
["bitfinex","SOLUSD",1731595560622,45.17312137,211.26,211.17,45.17312137]
["bitfinex","SOLUSD",1731595560850,18.929702,211.32,211.21,0.1]
["bitfinex","SOLUSD",1731595561030,0.91084092,211.39,211.26,45.17312137]
["bitfinex","SOLUSD",1731595561353,45.17312137,211.38,211.3,45.17312137]
["bitfinex","SOLUSD",1731595561547,45.17312137,211.32,211.22,0.2]
["bitfinex","SOLUSD",1731595561845,4.7298,211.43,211.15,99.784684]
["bitfinex","SOLUSD",1731595561846,45.17312137,211.36,211.29,20.0]
["bitfinex","SOLUSD",1731595562149,45.17312137,211.36,211.28,45.17312137]
["bitfinex","SOLUSD",1731595562447,45.17312137,211.34,211.29,16.0648]
["bitfinex","SOLUSD",1731595562651,45.17312137,211.3,211.19,20.0]
["bitfinex","SOLUSD",1731595562849,45.17312137,211.32,211.17,16.5743]
["bitfinex","SOLUSD",1731595562850,45.17312137,211.21,211.17,16.5743]
["bitfinex","SOLUSD",1731595563043,45.17312137,211.21,211.11,16.5787]
["bitfinex","SOLUSD",1731595563044,45.27312137,211.21,211.11,16.5787]
["bitfinex","SOLUSD",1731595563245,45.17312137,211.13,211.11,11.8419]
["bitfinex","SOLUSD",1731595563555,45.17312137,211.13,211.1,0.2810885]
["bitfinex","SOLUSD",1731595563753,45.17312137,211.11,211.1,0.2810885]
["bitfinex","SOLUSD",1731595564627,45.17312137,211.11,211.05,12.6529]
["bitfinex","SOLUSD",1731595564628,0.1,211.06,211.05,0.808]
["bitfinex","SOLUSD",1731595564824,45.27312137,211.06,211.05,0.808]
["bitfinex","SOLUSD",1731595565041,46.08396229,211.06,211.05,0.808]
["bitfinex","SOLUSD",1731595566440,45.17312137,211.06,211.05,0.808]
["bitfinex","SOLUSD",1731595566748,45.17312137,211.06,211.04,23.47075085]
["bitfinex","SOLUSD",1731595566950,1.01084092,211.05,211.04,23.47075085]
["bitfinex","SOLUSD",1731595567250,0.91084092,211.05,211.04,23.47075085]
["bitfinex","SOLUSD",1731595568433,1.01084092,211.05,211.04,23.47075085]
["bitfinex","SOLUSD",1731595568638,1.01084092,211.05,210.97,0.2810885]
["bitfinex","SOLUSD",1731595568639,0.1,211.04,210.97,0.2810885]
["bitfinex","SOLUSD",1731595568829,0.1,210.85,210.79,45.17312137]
["bitfinex","SOLUSD",1731595569144,0.1,210.85,210.72,68.73224419]
["bitfinex","SOLUSD",1731595569145,0.1,210.87,210.72,23.55912282]
["bitfinex","SOLUSD",1731595569146,0.1,210.83,210.72,23.55912282]
["bitfinex","SOLUSD",1731595569352,0.1,210.83,210.71,82.4025655]
["bitfinex","SOLUSD",1731595569353,0.1,210.81,210.74,45.17312137]
["bitfinex","SOLUSD",1731595569553,0.1,210.83,210.76,45.17312137]
["bitfinex","SOLUSD",1731595569756,45.37312137,210.9,210.82,45.17312137]
["bitfinex","SOLUSD",1731595569933,0.1,210.84,210.77,45.17312137]
["bitfinex","SOLUSD",1731595570435,45.27312137,210.88,210.79,45.17312137]
["bitfinex","SOLUSD",1731595570634,45.17312137,210.96,210.86,45.17312137]
["bitfinex","SOLUSD",1731595570635,0.1,210.96,210.86,45.17312137]
["bitfinex","SOLUSD",1731595570855,45.27312137,210.96,210.88,45.17312137]
["bitfinex","SOLUSD",1731595571032,45.27312137,211.0,210.9,45.17312137]
["bitfinex","SOLUSD",1731595571238,45.27312137,211.02,210.94,45.17312137]
["bitfinex","SOLUSD",1731595571454,45.65420987,211.04,210.95,20.0]
["bitfinex","SOLUSD",1731595571753,0.2810885,211.04,211.02,69.07549537]
["bitfinex","SOLUSD",1731595571958,0.2810885,211.04,211.02,0.12549]
["bitfinex","SOLUSD",1731595572155,0.2810885,211.04,211.01,23.776884]
["bitfinex","SOLUSD",1731595572156,0.3810885,211.04,210.96,45.17312137]
["bitfinex","SOLUSD",1731595572330,45.65420987,211.04,210.97,20.0]
["bitfinex","SOLUSD",1731595572532,45.65420987,211.04,210.79,23.82042804]
["bitfinex","SOLUSD",1731595572533,45.27312137,210.99,210.98,11.8494]
["bitfinex","SOLUSD",1731595572757,45.17312137,211.03,210.99,0.12549]
["bitfinex","SOLUSD",1731595572931,0.2810885,211.04,210.98,11.8494]
["bitfinex","SOLUSD",1731595573131,0.2,211.03,210.98,11.8494]
["bitfinex","SOLUSD",1731595573355,0.2810885,211.04,211.0,0.12549]
["bitfinex","SOLUSD",1731595573731,0.2810885,211.04,211.0,20.0]
["bitfinex","SOLUSD",1731595573939,0.2810885,211.04,211.03,43.902374]
["bitfinex","SOLUSD",1731595574456,0.2810885,211.04,211.03,89.07549537]
["bitfinex","SOLUSD",1731595574629,0.2810885,211.04,211.03,48.640974]
["bitfinex","SOLUSD",1731595574832,0.2810885,211.04,211.03,93.81409537]
["bitfinex","SOLUSD",1731595575053,0.2810885,211.04,211.03,4.7386]
["bitfinex","SOLUSD",1731595575254,0.1,210.96,210.87,23.7112]
["bitfinex","SOLUSD",1731595575441,0.2810885,211.04,210.87,23.7112]
["bitfinex","SOLUSD",1731595575442,0.1,210.92,210.87,23.7112]
["bitfinex","SOLUSD",1731595575634,0.1,210.95,210.87,23.7112]
["bitfinex","SOLUSD",1731595575841,5.93042942,211.04,210.88,0.94797675]
["bitfinex","SOLUSD",1731595575842,0.3810885,211.04,210.88,0.94797675]
["bitfinex","SOLUSD",1731595576132,0.2810885,211.04,211.03,45.17312137]
["bitfinex","SOLUSD",1731595576335,0.2810885,211.04,210.97,0.94721772]
["bitfinex","SOLUSD",1731595576530,0.2810885,211.04,211.02,45.17312137]
["bitfinex","SOLUSD",1731595576735,0.2810885,211.04,211.03,20.0]
["bitfinex","SOLUSD",1731595577043,0.2810885,211.16,211.05,70.0]
["bitfinex","SOLUSD",1731595577236,0.2810885,211.16,211.06,20.94676477]
["bitfinex","SOLUSD",1731595577444,6.4169,211.35,211.06,20.94676477]
["bitfinex","SOLUSD",1731595577445,0.2,211.28,211.09,20.0]
["bitfinex","SOLUSD",1731595577743,0.91084092,211.34,211.15,20.0]
["bitfinex","SOLUSD",1731595577744,0.1,211.27,211.15,20.0]
["bitfinex","SOLUSD",1731595577948,0.1,211.25,211.15,20.0]
["bitfinex","SOLUSD",1731595578157,0.1,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731595578455,0.1,211.24,211.19,20.0]
["bitfinex","SOLUSD",1731595578664,45.17312137,211.25,211.16,45.17312137]
["bitfinex","SOLUSD",1731595578665,45.17312137,211.25,211.21,20.0]
["bitfinex","SOLUSD",1731595578837,45.17312137,211.25,211.22,0.12549]
["bitfinex","SOLUSD",1731595579155,0.3810885,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731595579338,45.27312137,211.26,211.2,16.5719]
["bitfinex","SOLUSD",1731595579543,45.27312137,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731595579741,45.27312137,211.28,211.24,0.12549]
["bitfinex","SOLUSD",1731595580040,45.17312137,211.25,211.14,45.17312137]
["bitfinex","SOLUSD",1731595580347,45.17312137,211.21,211.12,45.17312137]
["bitfinex","SOLUSD",1731595580551,0.2810885,211.29,211.14,45.17312137]
["bitfinex","SOLUSD",1731595580552,45.17312137,211.23,211.14,45.17312137]
["bitfinex","SOLUSD",1731595580749,0.2810885,211.29,211.13,16.5774]
["bitfinex","SOLUSD",1731595580750,45.27312137,211.27,211.18,45.17312137]
["bitfinex","SOLUSD",1731595580950,0.3810885,211.29,211.22,45.17312137]
["bitfinex","SOLUSD",1731595581132,0.1,211.21,211.13,16.5774]
["bitfinex","SOLUSD",1731595581332,0.2810885,211.29,211.13,16.5774]
["bitfinex","SOLUSD",1731595581333,0.1,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731595581531,0.1,211.24,211.14,0.12549]
["bitfinex","SOLUSD",1731595581763,0.2810885,211.29,211.15,0.94671157]
["bitfinex","SOLUSD",1731595581934,0.2810885,211.29,211.17,70.0]
["bitfinex","SOLUSD",1731595582141,1.891914,211.45,211.13,40.2594]
["bitfinex","SOLUSD",1731595582142,45.17312137,211.36,211.26,45.17312137]
["bitfinex","SOLUSD",1731595582348,45.17312137,211.38,211.3,45.17312137]
["bitfinex","SOLUSD",1731595582638,0.3810885,211.42,211.3,45.17312137]
["bitfinex","SOLUSD",1731595582639,45.17312137,211.4,211.31,43.776884]
["bitfinex","SOLUSD",1731595582853,45.17312137,211.35,211.33,23.776884]
["bitfinex","SOLUSD",1731595583053,0.1,211.34,211.29,16.5648]
["bitfinex","SOLUSD",1731595583334,0.1,211.38,211.19,16.5726]
["bitfinex","SOLUSD",1731595583335,0.1,211.26,211.19,16.5726]
["bitfinex","SOLUSD",1731595583544,45.27312137,211.2,211.19,11.8376]
["bitfinex","SOLUSD",1731595583747,0.1,211.14,211.13,11.8407]
["bitfinex","SOLUSD",1731595583963,45.27312137,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731595584136,45.17312137,211.11,211.08,16.5813]
["bitfinex","SOLUSD",1731595584340,0.1,211.24,211.09,0.12549]
["bitfinex","SOLUSD",1731595584552,0.1,211.2,211.08,45.17312137]
["bitfinex","SOLUSD",1731595584842,45.27312137,211.32,211.03,93.6926]
["bitfinex","SOLUSD",1731595584843,45.17312137,211.13,211.03,68.86572137]
["bitfinex","SOLUSD",1731595585037,45.17312137,211.11,211.03,68.86572137]
["bitfinex","SOLUSD",1731595585259,0.1,211.29,211.03,68.86572137]
["bitfinex","SOLUSD",1731595585260,45.17312137,211.15,211.07,57.01752137]
["bitfinex","SOLUSD",1731595585460,45.17312137,211.21,211.13,45.17312137]
["bitfinex","SOLUSD",1731595585661,45.17312137,211.21,211.07,11.8444]
["bitfinex","SOLUSD",1731595585662,45.17312137,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731595585846,0.2,211.27,211.08,70.0]
["bitfinex","SOLUSD",1731595586047,0.1,211.27,211.11,70.0]
["bitfinex","SOLUSD",1731595586358,0.1,211.29,211.07,11.8444]
["bitfinex","SOLUSD",1731595586359,0.1,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731595586548,0.1,211.15,211.04,47.3842]
["bitfinex","SOLUSD",1731595586863,0.1,211.16,210.91,23.7977366]
["bitfinex","SOLUSD",1731595586864,0.1,211.16,211.02,70.0]
["bitfinex","SOLUSD",1731595587037,45.17312137,211.17,211.07,45.17312137]
["bitfinex","SOLUSD",1731595587244,45.17312137,211.15,211.05,45.17312137]
["bitfinex","SOLUSD",1731595587460,45.17312137,211.15,210.99,86.5884]
["bitfinex","SOLUSD",1731595587461,45.17312137,211.15,211.07,45.17312137]
["bitfinex","SOLUSD",1731595587662,45.17312137,211.13,211.03,45.17312137]
["bitfinex","SOLUSD",1731595587865,45.17312137,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1731595588159,45.17312137,211.07,210.99,85.45932137]
["bitfinex","SOLUSD",1731595588344,45.17312137,211.1,211.01,45.17312137]
["bitfinex","SOLUSD",1731595588539,0.1,211.12,210.99,40.2862]
["bitfinex","SOLUSD",1731595588540,45.17312137,211.12,211.06,16.5828]
["bitfinex","SOLUSD",1731595588853,45.17312137,211.12,211.06,11.8449]
["bitfinex","SOLUSD",1731595589052,0.1,211.13,211.06,11.8449]
["bitfinex","SOLUSD",1731595589257,45.17312137,211.14,211.06,11.8449]
["bitfinex","SOLUSD",1731595589563,45.17312137,211.18,211.09,45.17312137]
["bitfinex","SOLUSD",1731595589754,45.17312137,211.22,211.13,45.17312137]
["bitfinex","SOLUSD",1731595590065,0.1,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731595590244,0.1,211.24,211.15,23.776884]
["bitfinex","SOLUSD",1731595590440,45.17312137,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731595590762,0.91084092,211.3,211.12,23.776884]
["bitfinex","SOLUSD",1731595590763,0.1,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731595590974,45.17312137,211.14,211.12,23.776884]
["bitfinex","SOLUSD",1731595591180,45.17312137,211.14,210.99,23.6978]
["bitfinex","SOLUSD",1731595591181,0.1,211.1,211.0,68.86972137]
["bitfinex","SOLUSD",1731595591360,45.27312137,211.11,211.07,18.927654]
["bitfinex","SOLUSD",1731595591550,0.1,211.08,211.0,40.2842]
["bitfinex","SOLUSD",1731595591770,45.17312137,211.11,211.02,45.17312137]
["bitfinex","SOLUSD",1731595591964,45.17312137,211.15,211.06,45.17312137]
["bitfinex","SOLUSD",1731595592165,11.8323,211.29,211.02,45.17312137]
["bitfinex","SOLUSD",1731595592166,45.17312137,211.11,211.02,45.17312137]
["bitfinex","SOLUSD",1731595592351,45.17312137,211.13,211.04,45.17312137]
["bitfinex","SOLUSD",1731595592567,0.1,211.14,211.06,45.17312137]
["bitfinex","SOLUSD",1731595592755,45.17312137,211.11,211.07,16.5821]
["bitfinex","SOLUSD",1731595592957,45.17312137,211.11,211.0,47.3932]
["bitfinex","SOLUSD",1731595592958,0.1,211.11,211.0,92.56632137]
["bitfinex","SOLUSD",1731595593162,0.1,211.07,211.02,11.847]
["bitfinex","SOLUSD",1731595593586,0.1,211.01,210.97,12.1308885]
["bitfinex","SOLUSD",1731595593774,0.1,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595593979,0.2,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595594161,45.27312137,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595594363,0.1,211.02,210.98,4.7397]
["bitfinex","SOLUSD",1731595594598,0.1,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731595594858,0.1,211.04,210.97,0.2810885]
["bitfinex","SOLUSD",1731595594859,0.1,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595595061,0.1,211.04,210.97,0.2810885]
["bitfinex","SOLUSD",1731595595062,0.1,211.04,210.97,5.0208885]
["bitfinex","SOLUSD",1731595595273,0.1,211.22,210.97,5.0208885]
["bitfinex","SOLUSD",1731595595274,0.1,211.13,210.99,70.0]
["bitfinex","SOLUSD",1731595595479,0.1,211.13,210.98,0.12549]
["bitfinex","SOLUSD",1731595595480,0.1,211.13,211.02,70.0]
["bitfinex","SOLUSD",1731595596063,0.1,211.08,211.0,20.0]
["bitfinex","SOLUSD",1731595596259,45.17312137,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731595596473,45.17312137,211.07,211.02,20.0]
["bitfinex","SOLUSD",1731595596474,45.17312137,211.07,210.98,45.17312137]
["bitfinex","SOLUSD",1731595596664,45.17312137,211.13,211.04,45.17312137]
["bitfinex","SOLUSD",1731595596864,45.17312137,211.13,211.05,0.12549]
["bitfinex","SOLUSD",1731595597169,0.1,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731595597383,45.17312137,211.13,211.05,0.12549]
["bitfinex","SOLUSD",1731595597582,45.17312137,211.17,211.07,43.902374]
["bitfinex","SOLUSD",1731595597777,45.17312137,211.09,211.07,23.776884]
["bitfinex","SOLUSD",1731595597982,45.17312137,211.09,210.99,16.5884]
["bitfinex","SOLUSD",1731595597983,0.1,211.04,210.99,16.5884]
["bitfinex","SOLUSD",1731595598277,45.27312137,211.0,210.99,11.8489]
["bitfinex","SOLUSD",1731595598578,0.1,210.98,210.94,11.8516]
["bitfinex","SOLUSD",1731595598788,45.27312137,210.98,210.94,16.5921]
["bitfinex","SOLUSD",1731595598966,45.17312137,211.0,210.96,4.74]
["bitfinex","SOLUSD",1731595599171,0.1,211.03,210.94,11.8516]
["bitfinex","SOLUSD",1731595599172,0.1,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731595599471,45.17312137,211.0,210.98,16.5891]
["bitfinex","SOLUSD",1731595599783,45.17312137,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731595600280,45.17312137,211.04,210.99,20.12549]
["bitfinex","SOLUSD",1731595600454,45.17312137,211.08,210.99,90.12549]
["bitfinex","SOLUSD",1731595600658,0.91084092,211.19,210.99,90.12549]
["bitfinex","SOLUSD",1731595600659,45.17312137,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1731595600978,45.17312137,211.03,211.01,31.8477]
["bitfinex","SOLUSD",1731595601154,45.17312137,211.03,211.01,16.5867]
["bitfinex","SOLUSD",1731595601480,45.17312137,211.03,210.82,7.28234979]
["bitfinex","SOLUSD",1731595601481,0.1,211.02,210.97,5.0209885]
["bitfinex","SOLUSD",1731595601659,45.27312137,211.01,210.97,16.8709885]
["bitfinex","SOLUSD",1731595601859,0.1,210.98,210.97,12.1310885]
["bitfinex","SOLUSD",1731595602106,45.17312137,211.01,210.97,12.1310885]
["bitfinex","SOLUSD",1731595602579,45.17312137,211.07,210.98,0.12549]
["bitfinex","SOLUSD",1731595602783,45.17312137,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731595603084,0.1,211.13,211.0,16.5876]
["bitfinex","SOLUSD",1731595603085,45.17312137,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731595603276,45.17312137,211.05,211.02,20.0]
["bitfinex","SOLUSD",1731595603581,0.1,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595603877,45.17312137,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595604473,45.27312137,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595604674,50.01282137,210.98,210.97,0.2810885]
["bitfinex","SOLUSD",1731595604980,50.01282137,210.98,210.82,45.17312137]
["bitfinex","SOLUSD",1731595604981,0.2,210.85,210.82,16.6014]
["bitfinex","SOLUSD",1731595605188,45.37312137,210.85,210.82,11.8581]
["bitfinex","SOLUSD",1731595605782,90.54624274,210.85,210.78,4.7441]
["bitfinex","SOLUSD",1731595605981,90.54624274,210.85,210.76,11.8614]
["bitfinex","SOLUSD",1731595606378,0.2,210.76,210.73,4.7453]
["bitfinex","SOLUSD",1731595606580,45.17312137,210.75,210.73,4.7453]
["bitfinex","SOLUSD",1731595607085,45.17312137,210.75,210.73,16.6088]
["bitfinex","SOLUSD",1731595607465,11.853,210.92,210.73,16.6088]
["bitfinex","SOLUSD",1731595607466,0.1,210.82,210.74,45.29861137]
["bitfinex","SOLUSD",1731595607677,0.1,210.79,210.73,16.6088]
["bitfinex","SOLUSD",1731595607872,0.1,210.79,210.73,17.55735265]
["bitfinex","SOLUSD",1731595608083,0.1,210.79,210.74,45.17312137]
["bitfinex","SOLUSD",1731595608288,0.2,210.85,210.76,45.17312137]
["bitfinex","SOLUSD",1731595608464,0.1,210.79,210.74,45.29861137]
["bitfinex","SOLUSD",1731595609080,0.2,210.81,210.75,40.384084]
["bitfinex","SOLUSD",1731595609291,45.17312137,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1731595609466,0.1,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731595609667,0.1,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731595609883,0.1,210.87,210.85,23.776884]
["bitfinex","SOLUSD",1731595610478,0.2,210.87,210.85,23.776884]
["bitfinex","SOLUSD",1731595610667,0.1,210.87,210.85,23.776884]
["bitfinex","SOLUSD",1731595611086,0.1,210.87,210.86,28.519284]
["bitfinex","SOLUSD",1731595611287,0.1,210.9,210.87,43.776884]
["bitfinex","SOLUSD",1731595611489,45.17312137,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731595611669,0.1,210.8,210.79,11.8596]
["bitfinex","SOLUSD",1731595611869,0.1,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731595612090,0.1,210.79,210.76,4.7447]
["bitfinex","SOLUSD",1731595612091,0.2,210.79,210.76,4.7447]
["bitfinex","SOLUSD",1731595612285,0.1,210.78,210.76,4.7447]
["bitfinex","SOLUSD",1731595612593,0.1,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731595612775,0.1,210.77,210.76,16.6065]
["bitfinex","SOLUSD",1731595612971,0.1,210.77,210.76,11.8618]
["bitfinex","SOLUSD",1731595613990,0.1,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1731595614168,45.27312137,210.78,210.76,11.8618]
["bitfinex","SOLUSD",1731595614374,45.27312137,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731595614875,0.1,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731595615085,0.1,210.92,210.76,11.8618]
["bitfinex","SOLUSD",1731595615086,45.27312137,210.78,210.76,11.8618]
["bitfinex","SOLUSD",1731595615386,45.27312137,210.78,210.73,4.7454]
["bitfinex","SOLUSD",1731595615387,0.1,210.77,210.73,4.7454]
["bitfinex","SOLUSD",1731595615588,0.1,210.77,210.73,16.6089]
["bitfinex","SOLUSD",1731595616791,0.1,210.72,210.68,16.71761364]
["bitfinex","SOLUSD",1731595616970,90.44624274,210.72,210.68,0.10511364]
["bitfinex","SOLUSD",1731595617172,0.1,210.72,210.68,0.10511364]
["bitfinex","SOLUSD",1731595617470,90.44624274,210.72,210.68,0.10511364]
["bitfinex","SOLUSD",1731595617990,90.44624274,210.72,210.7,4.746]
["bitfinex","SOLUSD",1731595617991,0.1,210.72,210.7,4.746]
["bitfinex","SOLUSD",1731595618394,45.27312137,210.74,210.7,4.746]
["bitfinex","SOLUSD",1731595618569,45.27312137,210.74,210.72,16.6096]
["bitfinex","SOLUSD",1731595618767,0.1,210.72,210.7,4.746]
["bitfinex","SOLUSD",1731595618970,45.27312137,210.72,210.68,0.10511364]
["bitfinex","SOLUSD",1731595619576,45.27312137,210.72,210.68,4.85151364]
["bitfinex","SOLUSD",1731595619990,45.27312137,210.72,210.69,23.776884]
["bitfinex","SOLUSD",1731595620183,45.27312137,210.72,210.68,0.10511364]
["bitfinex","SOLUSD",1731595620389,45.27312137,210.72,210.7,4.746]
["bitfinex","SOLUSD",1731595620593,45.27312137,210.74,210.72,4.7456]
["bitfinex","SOLUSD",1731595621100,0.1,210.82,210.73,0.12549]
["bitfinex","SOLUSD",1731595621269,35.6536,210.95,210.73,0.12549]
["bitfinex","SOLUSD",1731595621270,0.1,210.86,210.8,45.17312137]
["bitfinex","SOLUSD",1731595621467,0.1,210.86,210.78,43.776884]
["bitfinex","SOLUSD",1731595621774,0.1,210.97,210.78,43.776884]
["bitfinex","SOLUSD",1731595621775,0.1,210.83,210.78,43.776884]
["bitfinex","SOLUSD",1731595621976,45.27312137,210.89,210.81,43.776884]
["bitfinex","SOLUSD",1731595622180,0.1,210.87,210.81,43.776884]
["bitfinex","SOLUSD",1731595622385,0.1,210.89,210.83,43.776884]
["bitfinex","SOLUSD",1731595622567,45.17312137,210.94,210.87,43.776884]
["bitfinex","SOLUSD",1731595622787,0.1,210.97,210.93,20.0]
["bitfinex","SOLUSD",1731595622990,45.17312137,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731595623305,45.17312137,210.92,210.91,23.776884]
["bitfinex","SOLUSD",1731595623489,0.1,210.89,210.88,16.597]
["bitfinex","SOLUSD",1731595623792,0.1,210.77,210.75,16.6072]
["bitfinex","SOLUSD",1731595624008,0.1,210.72,210.71,0.2810885]
["bitfinex","SOLUSD",1731595624295,0.1,210.72,210.68,0.10511364]
["bitfinex","SOLUSD",1731595624296,0.1,210.69,210.68,0.10511364]
["bitfinex","SOLUSD",1731595624471,0.2,210.69,210.68,0.10511364]
["bitfinex","SOLUSD",1731595624672,0.1,210.69,210.68,0.10511364]
["bitfinex","SOLUSD",1731595625192,45.37312137,210.69,210.68,0.10511364]
["bitfinex","SOLUSD",1731595625385,45.27312137,210.69,210.68,0.10511364]
["bitfinex","SOLUSD",1731595625997,45.27312137,210.69,210.58,0.2810885]
["bitfinex","SOLUSD",1731595625998,0.1,210.59,210.58,0.2810885]
["bitfinex","SOLUSD",1731595626185,45.37312137,210.59,210.58,0.2810885]
["bitfinex","SOLUSD",1731595626374,46.28396229,210.59,210.58,0.2810885]
["bitfinex","SOLUSD",1731595626580,1.01084092,210.59,210.58,0.2810885]
["bitfinex","SOLUSD",1731595626774,45.27312137,210.59,210.58,0.2810885]
["bitfinex","SOLUSD",1731595627298,45.27312137,210.59,210.57,4.7489]
["bitfinex","SOLUSD",1731595627299,0.1,210.49,210.48,11.877]
["bitfinex","SOLUSD",1731595627479,45.27312137,210.51,210.48,14.128]
["bitfinex","SOLUSD",1731595627801,45.27312137,210.49,210.48,14.128]
["bitfinex","SOLUSD",1731595627999,0.1,210.49,210.48,14.128]
["bitfinex","SOLUSD",1731595628190,45.27312137,210.49,210.48,14.128]
["bitfinex","SOLUSD",1731595628413,0.1,210.49,210.48,14.128]
["bitfinex","SOLUSD",1731595628713,0.1,210.51,210.48,59.30112137]
["bitfinex","SOLUSD",1731595628920,0.1,210.49,210.48,14.128]
["bitfinex","SOLUSD",1731595629119,45.17312137,210.53,210.49,4.87629]
["bitfinex","SOLUSD",1731595629120,0.1,210.53,210.49,4.87629]
["bitfinex","SOLUSD",1731595629322,0.1,210.54,210.5,45.17312137]
["bitfinex","SOLUSD",1731595629624,0.1,210.5,210.49,16.6278]
["bitfinex","SOLUSD",1731595629997,0.1,210.62,210.49,16.6278]
["bitfinex","SOLUSD",1731595629998,0.1,210.56,210.49,16.6278]
["bitfinex","SOLUSD",1731595630200,0.1,210.54,210.49,40.3818]
["bitfinex","SOLUSD",1731595630510,0.1,210.53,210.5,0.12549]
["bitfinex","SOLUSD",1731595630716,0.1,210.57,210.5,45.29861137]
["bitfinex","SOLUSD",1731595630921,0.1,210.53,210.51,20.0]
["bitfinex","SOLUSD",1731595631219,0.1,210.51,210.5,23.776884]
["bitfinex","SOLUSD",1731595631397,0.1,210.51,210.49,16.6278]
["bitfinex","SOLUSD",1731595631598,0.1,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731595631923,0.1,210.52,210.5,0.12549]
["bitfinex","SOLUSD",1731595632100,45.17312137,210.58,210.49,16.6278]
["bitfinex","SOLUSD",1731595632101,0.1,210.5,210.49,16.6278]
["bitfinex","SOLUSD",1731595632304,45.27312137,210.5,210.49,16.6278]
["bitfinex","SOLUSD",1731595632499,0.1,210.5,210.49,16.6278]
["bitfinex","SOLUSD",1731595633809,0.1,210.5,210.49,36.6278]
["bitfinex","SOLUSD",1731595634009,0.1,210.52,210.5,20.0]
["bitfinex","SOLUSD",1731595634208,0.1,210.52,210.49,16.6278]
["bitfinex","SOLUSD",1731595634209,0.1,210.58,210.52,20.0]
["bitfinex","SOLUSD",1731595634402,0.1,210.69,210.51,65.39861137]
["bitfinex","SOLUSD",1731595634403,0.1,210.61,210.58,20.0]
["bitfinex","SOLUSD",1731595634718,45.27312137,210.69,210.58,45.17312137]
["bitfinex","SOLUSD",1731595634719,0.1,210.62,210.58,45.17312137]
["bitfinex","SOLUSD",1731595634899,0.1,210.6,210.57,20.0]
["bitfinex","SOLUSD",1731595635093,0.1,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1731595635299,0.1,210.6,210.58,35.648784]
["bitfinex","SOLUSD",1731595635300,0.1,210.6,210.58,11.8719]
["bitfinex","SOLUSD",1731595635603,0.1,210.6,210.58,16.6206]
["bitfinex","SOLUSD",1731595635812,0.1,210.6,210.58,11.8719]
["bitfinex","SOLUSD",1731595636012,0.1,210.64,210.41,0.1]
["bitfinex","SOLUSD",1731595636013,0.1,210.49,210.46,11.8787]
["bitfinex","SOLUSD",1731595636318,0.1,210.49,210.46,16.6301]
["bitfinex","SOLUSD",1731595636504,0.1,210.49,210.46,61.80322137]
["bitfinex","SOLUSD",1731595636701,0.1,210.47,210.46,61.80322137]
["bitfinex","SOLUSD",1731595637232,0.1,210.47,210.45,0.2810885]
["bitfinex","SOLUSD",1731595637521,45.17312137,210.46,210.45,0.2810885]
["bitfinex","SOLUSD",1731595638333,45.27312137,210.46,210.45,0.2810885]
["bitfinex","SOLUSD",1731595638511,45.27312137,210.46,210.37,0.12215909]
["bitfinex","SOLUSD",1731595638512,0.1,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731595639212,45.27312137,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731595639527,0.1,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731595640103,0.1,210.43,210.38,16.6365]
["bitfinex","SOLUSD",1731595640300,0.1,210.42,210.41,45.17312137]
["bitfinex","SOLUSD",1731595640509,45.27312137,210.5,210.38,16.6365]
["bitfinex","SOLUSD",1731595640510,0.1,210.4,210.38,16.6365]
["bitfinex","SOLUSD",1731595640695,0.1,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731595641397,0.1,210.51,210.41,23.776884]
["bitfinex","SOLUSD",1731595641398,0.1,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731595641613,0.1,210.38,210.37,4.87545909]
["bitfinex","SOLUSD",1731595641922,0.1,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731595642131,0.1,210.51,210.37,0.12215909]
["bitfinex","SOLUSD",1731595642132,0.1,210.4,210.38,16.6365]
["bitfinex","SOLUSD",1731595642502,0.1,210.44,210.4,0.12549]
["bitfinex","SOLUSD",1731595642706,0.1,210.4,210.38,40.403]
["bitfinex","SOLUSD",1731595642904,0.1,210.4,210.38,16.6365]
["bitfinex","SOLUSD",1731595643125,0.1,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731595643318,0.1,210.4,210.38,16.6365]
["bitfinex","SOLUSD",1731595644221,0.1,210.39,210.38,16.6365]
["bitfinex","SOLUSD",1731595644427,0.1,210.39,210.38,36.6365]
["bitfinex","SOLUSD",1731595644618,0.1,210.39,210.38,40.413384]
["bitfinex","SOLUSD",1731595644816,0.1,210.41,210.39,23.776884]
["bitfinex","SOLUSD",1731595645309,0.1,210.39,210.38,11.8832]
["bitfinex","SOLUSD",1731595645704,0.1,210.39,210.37,0.12215909]
["bitfinex","SOLUSD",1731595645705,45.27312137,210.39,210.37,0.12215909]
["bitfinex","SOLUSD",1731595646115,0.1,210.39,210.37,0.12215909]
["bitfinex","SOLUSD",1731595646629,0.1,210.39,210.38,45.17312137]
["bitfinex","SOLUSD",1731595646813,0.1,210.39,210.37,0.12215909]
["bitfinex","SOLUSD",1731595647327,0.1,210.39,210.38,4.7533]
["bitfinex","SOLUSD",1731595648015,0.1,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1731595648323,0.1,210.48,210.44,45.17312137]
["bitfinex","SOLUSD",1731595648527,0.1,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731595648825,0.1,210.56,210.51,43.776884]
["bitfinex","SOLUSD",1731595649030,0.1,210.44,210.39,20.0]
["bitfinex","SOLUSD",1731595649220,23.7904,210.55,210.4,16.6349]
["bitfinex","SOLUSD",1731595649221,0.1,210.45,210.4,16.6349]
["bitfinex","SOLUSD",1731595649414,45.17312137,210.47,210.42,45.17312137]
["bitfinex","SOLUSD",1731595649415,0.1,210.47,210.42,45.17312137]
["bitfinex","SOLUSD",1731595649621,0.1,210.47,210.44,45.17312137]
["bitfinex","SOLUSD",1731595649821,0.1,210.51,210.46,45.17312137]
["bitfinex","SOLUSD",1731595650007,0.1,210.41,210.4,40.3991]
["bitfinex","SOLUSD",1731595650429,0.1,210.43,210.4,40.3991]
["bitfinex","SOLUSD",1731595650637,0.1,210.41,210.4,40.3991]
["bitfinex","SOLUSD",1731595650844,11.8694,210.63,210.4,40.3991]
["bitfinex","SOLUSD",1731595650845,0.1,210.47,210.41,0.22549]
["bitfinex","SOLUSD",1731595651030,11.8666,210.68,210.41,0.22549]
["bitfinex","SOLUSD",1731595651031,0.1,210.51,210.46,45.17312137]
["bitfinex","SOLUSD",1731595651230,0.1,210.53,210.5,45.17312137]
["bitfinex","SOLUSD",1731595651912,0.0204,210.66,210.64,0.1]
["bitfinex","SOLUSD",1731595652108,0.0204,210.66,210.65,45.17312137]
["bitfinex","SOLUSD",1731595652311,0.0204,210.66,210.65,65.29861137]
["bitfinex","SOLUSD",1731595652615,0.0204,210.66,210.65,65.39861137]
["bitfinex","SOLUSD",1731595652814,0.1,210.76,210.7,0.1]
["bitfinex","SOLUSD",1731595653025,0.2810885,210.77,210.76,20.1]
["bitfinex","SOLUSD",1731595653338,0.1,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731595653512,0.2810885,211.16,210.86,20.0]
["bitfinex","SOLUSD",1731595653513,0.1,210.93,210.86,20.0]
["bitfinex","SOLUSD",1731595653910,0.1,210.88,210.86,18.5]
["bitfinex","SOLUSD",1731595654211,0.1,210.88,210.84,0.12549]
["bitfinex","SOLUSD",1731595654414,0.3810885,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731595654609,0.2810885,210.9,210.86,0.12549]
["bitfinex","SOLUSD",1731595654828,0.2810885,210.9,210.81,70.0]
["bitfinex","SOLUSD",1731595655030,17.2865,210.87,210.83,0.1]
["bitfinex","SOLUSD",1731595655233,17.2865,210.87,210.86,69.07549537]
["bitfinex","SOLUSD",1731595655536,0.2810885,210.9,210.89,93.876884]
["bitfinex","SOLUSD",1731595655914,0.1556885,210.9,210.89,65.29861137]
["bitfinex","SOLUSD",1731595656110,0.2810885,211.16,210.9,20.0]
["bitfinex","SOLUSD",1731595656111,0.3810885,211.03,210.9,20.0]
["bitfinex","SOLUSD",1731595656344,0.1,211.0,210.98,20.0]
["bitfinex","SOLUSD",1731595656626,45.45420987,211.03,210.92,20.0]
["bitfinex","SOLUSD",1731595656627,0.1,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731595656933,0.1,210.95,210.94,20.0]
["bitfinex","SOLUSD",1731595657147,0.1,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731595657433,0.1,210.9,210.86,11.9562]
["bitfinex","SOLUSD",1731595657638,0.1,210.88,210.86,11.8562]
["bitfinex","SOLUSD",1731595657834,0.3810885,211.03,210.86,11.8562]
["bitfinex","SOLUSD",1731595657835,0.1,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731595658013,0.1,210.91,210.88,45.17312137]
["bitfinex","SOLUSD",1731595658214,45.17312137,210.98,210.86,11.8562]
["bitfinex","SOLUSD",1731595658215,0.1,210.88,210.86,11.8562]
["bitfinex","SOLUSD",1731595659546,0.1,210.91,210.86,57.12932137]
["bitfinex","SOLUSD",1731595659850,0.1,210.95,210.9,45.17312137]
["bitfinex","SOLUSD",1731595660142,0.1,210.99,210.94,45.17312137]
["bitfinex","SOLUSD",1731595660319,0.1,210.99,210.95,20.0]
["bitfinex","SOLUSD",1731595660643,0.2810885,211.03,211.01,0.1]
["bitfinex","SOLUSD",1731595660849,0.2810885,211.03,211.02,66.12037329]
["bitfinex","SOLUSD",1731595661022,0.2810885,211.03,211.02,159.89725729]
["bitfinex","SOLUSD",1731595661222,0.1556885,211.03,211.02,158.95000537]
["bitfinex","SOLUSD",1731595661423,0.1556885,211.03,211.02,163.68880537]
["bitfinex","SOLUSD",1731595661723,45.17312137,211.17,211.02,163.68880537]
["bitfinex","SOLUSD",1731595661724,0.1,211.17,211.1,0.1]
["bitfinex","SOLUSD",1731595662049,0.1,211.17,211.03,43.776884]
["bitfinex","SOLUSD",1731595662050,0.2810885,211.29,211.16,20.0]
["bitfinex","SOLUSD",1731595662343,0.2810885,211.29,211.13,70.1]
["bitfinex","SOLUSD",1731595662344,0.2810885,211.29,211.23,45.17312137]
["bitfinex","SOLUSD",1731595662543,45.17312137,211.27,211.18,45.17312137]
["bitfinex","SOLUSD",1731595662720,45.27312137,211.25,211.16,45.17312137]
["bitfinex","SOLUSD",1731595662917,45.17312137,211.17,211.09,20.0]
["bitfinex","SOLUSD",1731595663123,45.17312137,211.11,211.02,40.2804]
["bitfinex","SOLUSD",1731595663334,45.17312137,211.11,211.03,20.0]
["bitfinex","SOLUSD",1731595663534,45.17312137,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731595663738,0.1,211.15,211.02,16.586]
["bitfinex","SOLUSD",1731595663739,45.17312137,211.11,211.03,45.17312137]
["bitfinex","SOLUSD",1731595664046,45.17312137,211.04,211.02,11.8472]
["bitfinex","SOLUSD",1731595664243,45.17312137,211.04,210.9,45.17312137]
["bitfinex","SOLUSD",1731595664445,45.17312137,210.99,210.9,45.17312137]
["bitfinex","SOLUSD",1731595664742,45.17312137,211.01,210.88,16.597]
["bitfinex","SOLUSD",1731595664938,70.0,211.32,210.88,16.597]
["bitfinex","SOLUSD",1731595664939,45.17312137,211.05,210.97,45.17312137]
["bitfinex","SOLUSD",1731595665149,45.17312137,211.11,211.01,45.17312137]
["bitfinex","SOLUSD",1731595665440,0.91084092,211.19,210.95,0.12549]
["bitfinex","SOLUSD",1731595665441,0.1,211.16,211.06,11.8447]
["bitfinex","SOLUSD",1731595665625,45.17312137,211.1,211.06,16.5826]
["bitfinex","SOLUSD",1731595665827,45.17312137,211.1,211.06,11.8447]
["bitfinex","SOLUSD",1731595666022,4.8345,211.22,211.06,11.8447]
["bitfinex","SOLUSD",1731595666353,45.17312137,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731595666647,45.27312137,211.2,211.07,20.0]
["bitfinex","SOLUSD",1731595666648,45.17312137,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731595667022,45.17312137,211.32,211.07,20.0]
["bitfinex","SOLUSD",1731595667023,45.17312137,211.16,211.07,65.17312137]
["bitfinex","SOLUSD",1731595667328,0.1,211.24,211.16,20.0]
["bitfinex","SOLUSD",1731595667329,45.17312137,211.24,211.16,20.0]
["bitfinex","SOLUSD",1731595667523,45.17312137,211.28,211.19,45.17312137]
["bitfinex","SOLUSD",1731595667834,0.2810885,211.29,211.22,20.0]
["bitfinex","SOLUSD",1731595668029,45.17312137,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731595668233,0.2810885,211.29,211.26,20.0]
["bitfinex","SOLUSD",1731595668443,0.2810885,211.29,211.2,45.17312137]
["bitfinex","SOLUSD",1731595668444,0.2810885,211.29,211.14,70.1]
["bitfinex","SOLUSD",1731595668643,45.17312137,211.26,211.2,20.0]
["bitfinex","SOLUSD",1731595668844,0.2810885,211.29,211.13,5.11989791]
["bitfinex","SOLUSD",1731595668845,45.17312137,211.21,211.18,20.0]
["bitfinex","SOLUSD",1731595669144,45.17312137,211.27,211.18,135.17312137]
["bitfinex","SOLUSD",1731595669322,45.17312137,211.27,211.21,20.0]
["bitfinex","SOLUSD",1731595669524,45.17312137,211.25,211.22,16.5704]
["bitfinex","SOLUSD",1731595669760,45.17312137,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731595669948,0.2810885,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731595670119,0.2810885,211.29,211.23,20.0]
["bitfinex","SOLUSD",1731595670725,0.2810885,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731595671218,45.17312137,211.23,211.22,16.5704]
["bitfinex","SOLUSD",1731595671423,45.17312137,211.23,211.22,11.836]
["bitfinex","SOLUSD",1731595671824,45.17312137,211.25,211.22,11.836]
["bitfinex","SOLUSD",1731595672025,0.2810885,211.29,211.22,11.836]
["bitfinex","SOLUSD",1731595672026,45.17312137,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731595672227,45.45420987,211.29,211.26,20.0]
["bitfinex","SOLUSD",1731595672443,45.45420987,211.29,211.27,5.93615347]
["bitfinex","SOLUSD",1731595672632,45.45420987,211.29,211.28,20.0]
["bitfinex","SOLUSD",1731595672828,45.45420987,211.29,211.28,25.81067021]
["bitfinex","SOLUSD",1731595672829,0.2810885,211.29,211.28,25.81067021]
["bitfinex","SOLUSD",1731595673043,44.95420987,211.29,211.28,25.81067021]
["bitfinex","SOLUSD",1731595673249,45.17312137,211.31,211.28,25.81067021]
["bitfinex","SOLUSD",1731595673453,45.17312137,211.31,211.29,16.5648]
["bitfinex","SOLUSD",1731595673747,45.17312137,211.31,211.3,20.0]
["bitfinex","SOLUSD",1731595674053,45.17312137,211.33,211.3,20.0]
["bitfinex","SOLUSD",1731595674235,45.17312137,211.31,211.3,20.0]
["bitfinex","SOLUSD",1731595674646,0.2810885,211.42,211.3,20.0]
["bitfinex","SOLUSD",1731595674850,0.2810885,211.42,211.29,92.68897965]
["bitfinex","SOLUSD",1731595674851,45.17312137,211.31,211.29,22.58897965]
["bitfinex","SOLUSD",1731595675039,45.17312137,211.31,211.17,0.1]
["bitfinex","SOLUSD",1731595675352,45.17312137,211.32,211.22,11.8356]
["bitfinex","SOLUSD",1731595676035,23.876884,211.3,211.22,11.8356]
["bitfinex","SOLUSD",1731595676236,0.1,211.3,211.16,11.8392]
["bitfinex","SOLUSD",1731595676432,45.17312137,211.17,211.16,11.8392]
["bitfinex","SOLUSD",1731595676634,45.17312137,211.17,211.13,4.7364]
["bitfinex","SOLUSD",1731595676835,45.17312137,211.14,211.13,4.7364]
["bitfinex","SOLUSD",1731595677356,45.17312137,211.14,211.13,74.7364]
["bitfinex","SOLUSD",1731595677539,23.876884,211.31,211.13,74.7364]
["bitfinex","SOLUSD",1731595677540,45.17312137,211.16,211.13,70.0]
["bitfinex","SOLUSD",1731595677744,45.17312137,211.16,211.13,81.841]
["bitfinex","SOLUSD",1731595677943,45.17312137,211.16,211.14,0.12549]
["bitfinex","SOLUSD",1731595678135,45.17312137,211.23,211.17,70.0]
["bitfinex","SOLUSD",1731595678334,45.17312137,211.32,211.17,70.0]
["bitfinex","SOLUSD",1731595678335,45.17312137,211.19,211.17,70.0]
["bitfinex","SOLUSD",1731595678836,45.17312137,211.19,211.18,20.12549]
["bitfinex","SOLUSD",1731595679145,45.17312137,211.23,211.2,70.0]
["bitfinex","SOLUSD",1731595679333,45.17312137,211.25,211.21,20.0]
["bitfinex","SOLUSD",1731595679539,45.17312137,211.25,211.22,16.5704]
["bitfinex","SOLUSD",1731595679753,45.17312137,211.25,211.23,20.0]
["bitfinex","SOLUSD",1731595679962,45.17312137,211.3,211.23,90.1]
["bitfinex","SOLUSD",1731595680254,18.915561,211.45,211.23,90.1]
["bitfinex","SOLUSD",1731595680255,45.17312137,211.34,211.27,20.1]
["bitfinex","SOLUSD",1731595680428,45.17312137,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731595680630,45.17312137,211.38,211.3,26.70648526]
["bitfinex","SOLUSD",1731595680829,0.13144219,211.48,211.33,20.0]
["bitfinex","SOLUSD",1731595681036,45.17312137,211.46,211.4,70.0]
["bitfinex","SOLUSD",1731595681265,45.17312137,211.46,211.41,20.0]
["bitfinex","SOLUSD",1731595681558,45.45420987,211.42,211.4,11.8258]
["bitfinex","SOLUSD",1731595681742,45.45420987,211.42,211.35,11.8287]
["bitfinex","SOLUSD",1731595681946,45.17312137,211.36,211.35,11.8287]
["bitfinex","SOLUSD",1731595682261,45.17312137,211.4,211.35,11.8287]
["bitfinex","SOLUSD",1731595682459,0.2810885,211.42,211.35,11.8287]
["bitfinex","SOLUSD",1731595682631,0.1,211.32,211.23,16.5695]
["bitfinex","SOLUSD",1731595682965,45.17312137,211.24,211.23,16.5695]
["bitfinex","SOLUSD",1731595683259,45.17312137,211.24,211.23,11.8354]
["bitfinex","SOLUSD",1731595683461,45.17312137,211.24,211.19,70.0]
["bitfinex","SOLUSD",1731595683638,45.17312137,211.32,211.19,70.0]
["bitfinex","SOLUSD",1731595683639,45.17312137,211.22,211.19,70.0]
["bitfinex","SOLUSD",1731595683839,45.17312137,211.3,211.22,70.1]
["bitfinex","SOLUSD",1731595684154,45.17312137,211.36,211.31,70.0]
["bitfinex","SOLUSD",1731595684336,45.17312137,211.44,211.28,70.0]
["bitfinex","SOLUSD",1731595684689,45.17312137,211.39,211.33,70.0]
["bitfinex","SOLUSD",1731595684863,45.17312137,211.39,211.34,20.12549]
["bitfinex","SOLUSD",1731595685163,45.17312137,211.35,211.19,70.0]
["bitfinex","SOLUSD",1731595685354,45.17312137,211.32,211.19,70.0]
["bitfinex","SOLUSD",1731595685553,45.17312137,211.26,211.23,16.5695]
["bitfinex","SOLUSD",1731595685732,45.17312137,211.28,211.23,39.7403]
["bitfinex","SOLUSD",1731595685934,45.17312137,211.3,211.23,39.7403]
["bitfinex","SOLUSD",1731595686135,45.17312137,211.24,211.23,16.0695]
["bitfinex","SOLUSD",1731595686439,45.17312137,211.24,211.23,11.8354]
["bitfinex","SOLUSD",1731595686964,45.17312137,211.24,211.23,16.5695]
["bitfinex","SOLUSD",1731595687133,0.1,211.31,211.23,11.8354]
["bitfinex","SOLUSD",1731595687333,0.1,211.31,211.15,4.7358]
["bitfinex","SOLUSD",1731595687334,0.1,211.24,211.15,4.7358]
["bitfinex","SOLUSD",1731595687662,4.8345,211.22,211.07,81.8444]
["bitfinex","SOLUSD",1731595687861,45.17312137,211.09,211.07,11.8444]
["bitfinex","SOLUSD",1731595688167,45.17312137,211.08,211.01,11.8477]
["bitfinex","SOLUSD",1731595688335,45.17312137,211.09,210.93,70.0]
["bitfinex","SOLUSD",1731595688336,45.17312137,211.02,210.93,70.0]
["bitfinex","SOLUSD",1731595688537,45.17312137,210.98,210.94,11.8513]
["bitfinex","SOLUSD",1731595688735,45.17312137,210.98,210.91,4.7411]
["bitfinex","SOLUSD",1731595688943,45.17312137,210.98,210.88,4.7418]
["bitfinex","SOLUSD",1731595689157,45.17312137,210.98,210.87,19.13097073]
["bitfinex","SOLUSD",1731595689158,0.1,210.94,210.87,19.13097073]
["bitfinex","SOLUSD",1731595689354,0.91084092,211.08,210.87,7.27597073]
["bitfinex","SOLUSD",1731595689355,45.17312137,210.89,210.87,7.27597073]
["bitfinex","SOLUSD",1731595689566,45.27312137,210.89,210.84,0.2810885]
["bitfinex","SOLUSD",1731595689765,0.1,210.89,210.84,0.2810885]
["bitfinex","SOLUSD",1731595689932,45.17312137,210.89,210.84,16.8810885]
["bitfinex","SOLUSD",1731595690138,45.17312137,210.95,210.87,70.0]
["bitfinex","SOLUSD",1731595690358,45.17312137,210.98,210.88,0.94781976]
["bitfinex","SOLUSD",1731595690539,45.17312137,210.98,210.9,70.0]
["bitfinex","SOLUSD",1731595690739,20.0,211.14,210.9,70.0]
["bitfinex","SOLUSD",1731595690740,45.17312137,210.99,210.91,70.0]
["bitfinex","SOLUSD",1731595690937,16.6698,211.24,210.98,45.17312137]
["bitfinex","SOLUSD",1731595690938,0.1,211.18,210.98,45.17312137]
["bitfinex","SOLUSD",1731595691142,45.17312137,211.15,211.06,45.17312137]
["bitfinex","SOLUSD",1731595691351,45.17312137,211.13,211.07,0.9470391]
["bitfinex","SOLUSD",1731595691556,45.17312137,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731595691854,45.17312137,211.09,211.03,20.0]
["bitfinex","SOLUSD",1731595692056,45.17312137,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731595692264,45.17312137,211.05,211.02,11.8472]
["bitfinex","SOLUSD",1731595692462,49.90792137,211.2,211.02,11.8472]
["bitfinex","SOLUSD",1731595692463,45.17312137,211.09,211.03,20.0]
["bitfinex","SOLUSD",1731595692760,45.17312137,211.13,211.06,20.0]
["bitfinex","SOLUSD",1731595692970,19.030761,211.28,211.05,45.17312137]
["bitfinex","SOLUSD",1731595692971,0.3810885,211.29,211.1,65.17312137]
["bitfinex","SOLUSD",1731595693142,45.17312137,211.21,211.13,20.0]
["bitfinex","SOLUSD",1731595693563,0.2810885,211.29,211.14,45.17312137]
["bitfinex","SOLUSD",1731595693875,0.2810885,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731595694160,0.2810885,211.29,211.25,20.0]
["bitfinex","SOLUSD",1731595694667,0.2810885,211.29,211.28,65.17312137]
["bitfinex","SOLUSD",1731595694848,0.13144219,211.36,211.35,20.0]
["bitfinex","SOLUSD",1731595695182,0.13144219,211.36,211.35,65.17312137]
["bitfinex","SOLUSD",1731595695351,0.13144219,211.36,211.35,89.89561993]
["bitfinex","SOLUSD",1731595695554,0.13144219,211.36,211.35,69.90452137]
["bitfinex","SOLUSD",1731595696076,0.2810885,211.42,211.36,23.776884]
["bitfinex","SOLUSD",1731595696240,0.2810885,211.42,211.41,135.17312137]
["bitfinex","SOLUSD",1731595696645,0.2810885,211.55,211.41,135.17312137]
["bitfinex","SOLUSD",1731595696646,0.2810885,211.55,211.43,20.0]
["bitfinex","SOLUSD",1731595696868,0.2810885,211.55,211.52,20.0]
["bitfinex","SOLUSD",1731595697164,0.2810885,211.55,211.51,45.17312137]
["bitfinex","SOLUSD",1731595697165,0.2810885,211.55,211.54,20.0]
["bitfinex","SOLUSD",1731595697547,0.2810885,211.55,211.54,24.7272]
["bitfinex","SOLUSD",1731595697744,0.2810885,211.55,211.54,94.7272]
["bitfinex","SOLUSD",1731595698277,0.2810885,211.55,211.54,95.67202929]
["bitfinex","SOLUSD",1731595698767,0.2810885,211.55,211.54,140.84515066]
["bitfinex","SOLUSD",1731595698977,0.2810885,211.68,211.61,20.0]
["bitfinex","SOLUSD",1731595699183,0.2810885,211.68,211.56,45.17312137]
["bitfinex","SOLUSD",1731595699184,45.17312137,211.64,211.56,45.17312137]
["bitfinex","SOLUSD",1731595699476,45.17312137,211.58,211.54,16.5452]
["bitfinex","SOLUSD",1731595699662,45.17312137,211.55,211.54,11.818]
["bitfinex","SOLUSD",1731595699865,45.17312137,211.57,211.54,11.818]
["bitfinex","SOLUSD",1731595700055,0.2810885,211.68,211.55,20.0]
["bitfinex","SOLUSD",1731595700250,0.2810885,211.68,211.59,20.0]
["bitfinex","SOLUSD",1731595700676,0.2810885,211.68,211.6,0.94447499]
["bitfinex","SOLUSD",1731595700873,0.2810885,211.68,211.55,20.0]
["bitfinex","SOLUSD",1731595701177,45.45420987,211.68,211.6,65.17312137]
["bitfinex","SOLUSD",1731595701662,45.45420987,211.68,211.61,16.5397]
["bitfinex","SOLUSD",1731595701977,45.45420987,211.68,211.62,20.0]
["bitfinex","SOLUSD",1731595702273,45.17312137,211.64,211.57,4.7263]
["bitfinex","SOLUSD",1731595702472,45.17312137,211.62,211.57,4.7263]
["bitfinex","SOLUSD",1731595702681,45.17312137,211.62,211.57,16.5427]
["bitfinex","SOLUSD",1731595702856,45.45420987,211.68,211.59,70.12549]
["bitfinex","SOLUSD",1731595703051,45.45420987,211.68,211.61,20.0]
["bitfinex","SOLUSD",1731595703251,0.2810885,211.68,211.62,45.17312137]
["bitfinex","SOLUSD",1731595703449,0.2810885,211.68,211.64,65.17312137]
["bitfinex","SOLUSD",1731595703649,0.2810885,211.68,211.66,20.0]
["bitfinex","SOLUSD",1731595704365,0.2810885,211.68,211.65,16.5366]
["bitfinex","SOLUSD",1731595704569,0.2810885,211.68,211.66,20.12549]
["bitfinex","SOLUSD",1731595704758,0.2810885,211.68,211.67,65.17312137]
["bitfinex","SOLUSD",1731595705878,0.2810885,211.68,211.67,69.89742137]
["bitfinex","SOLUSD",1731595706379,0.2810885,211.68,211.67,93.67430537]
["bitfinex","SOLUSD",1731595706675,31.3777,211.77,211.67,93.67430537]
["bitfinex","SOLUSD",1731595706676,31.3777,211.77,211.75,20.0]
["bitfinex","SOLUSD",1731595706886,31.3777,211.77,211.76,45.17312137]
["bitfinex","SOLUSD",1731595707207,31.3777,211.77,211.76,65.17312137]
["bitfinex","SOLUSD",1731595707389,31.3777,211.77,211.76,88.95000537]
["bitfinex","SOLUSD",1731595707879,45.45420987,211.94,211.8,113.776884]
["bitfinex","SOLUSD",1731595708078,45.17312137,211.88,211.8,136.11662586]
["bitfinex","SOLUSD",1731595708281,45.17312137,211.88,211.8,135.17312137]
["bitfinex","SOLUSD",1731595708676,45.17312137,211.86,211.8,90.0]
["bitfinex","SOLUSD",1731595708981,45.17312137,211.92,211.8,158.95000537]
["bitfinex","SOLUSD",1731595709179,0.2810885,211.94,211.88,70.0]
["bitfinex","SOLUSD",1731595709395,0.2810885,211.94,211.85,115.17312137]
["bitfinex","SOLUSD",1731595709685,0.2810885,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731595709874,0.2810885,211.94,211.89,86.5179]
["bitfinex","SOLUSD",1731595710255,0.2810885,211.94,211.9,20.9433321]
["bitfinex","SOLUSD",1731595710459,0.2810885,211.94,211.89,16.5179]
["bitfinex","SOLUSD",1731595710687,45.17312137,211.91,211.89,11.7985]
["bitfinex","SOLUSD",1731595710868,45.17312137,211.91,211.89,16.5179]
["bitfinex","SOLUSD",1731595711069,0.2810885,211.94,211.9,20.0]
["bitfinex","SOLUSD",1731595711768,45.17312137,211.91,211.79,70.0]
["bitfinex","SOLUSD",1731595711960,45.17312137,211.91,211.73,0.1]
["bitfinex","SOLUSD",1731595711961,45.17312137,211.8,211.73,70.0]
["bitfinex","SOLUSD",1731595712168,45.17312137,211.8,211.73,115.17312137]
["bitfinex","SOLUSD",1731595712481,45.17312137,211.86,211.79,70.0]
["bitfinex","SOLUSD",1731595712683,45.17312137,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731595712860,0.1,211.89,211.77,11.8052]
["bitfinex","SOLUSD",1731595712861,45.17312137,211.81,211.77,11.8052]
["bitfinex","SOLUSD",1731595713055,45.17312137,211.79,211.7,16.5323]
["bitfinex","SOLUSD",1731595713271,45.17312137,211.72,211.7,11.8087]
["bitfinex","SOLUSD",1731595713468,45.17312137,211.72,211.64,16.5368]
["bitfinex","SOLUSD",1731595713668,45.17312137,211.7,211.64,16.5368]
["bitfinex","SOLUSD",1731595713873,45.17312137,211.68,211.64,16.5368]
["bitfinex","SOLUSD",1731595714289,45.27312137,211.66,211.58,11.8155]
["bitfinex","SOLUSD",1731595714581,45.17312137,211.59,211.58,11.8155]
["bitfinex","SOLUSD",1731595714966,45.17312137,211.68,211.58,11.8155]
["bitfinex","SOLUSD",1731595714967,0.1,211.68,211.58,11.8155]
["bitfinex","SOLUSD",1731595715169,0.1,211.65,211.58,11.8155]
["bitfinex","SOLUSD",1731595715475,45.17312137,211.6,211.58,11.8155]
["bitfinex","SOLUSD",1731595715659,45.17312137,211.6,211.54,4.7272]
["bitfinex","SOLUSD",1731595715860,45.17312137,211.55,211.52,11.8189]
["bitfinex","SOLUSD",1731595716062,0.2,211.58,211.46,11.8223]
["bitfinex","SOLUSD",1731595716266,0.1,211.5,211.43,4.7294]
["bitfinex","SOLUSD",1731595716483,45.27312137,211.5,211.4,11.8258]
["bitfinex","SOLUSD",1731595716669,45.17312137,211.5,211.4,11.8258]
["bitfinex","SOLUSD",1731595716863,0.1,211.44,211.33,11.8293]
["bitfinex","SOLUSD",1731595717066,0.1,211.46,211.33,11.8293]
["bitfinex","SOLUSD",1731595717067,45.17312137,211.4,211.37,4.731]
["bitfinex","SOLUSD",1731595717369,0.1,211.46,211.37,4.731]
["bitfinex","SOLUSD",1731595717370,45.17312137,211.46,211.38,70.0]
["bitfinex","SOLUSD",1731595717572,45.17312137,211.5,211.42,45.17312137]
["bitfinex","SOLUSD",1731595717878,45.17312137,211.44,211.37,16.5586]
["bitfinex","SOLUSD",1731595718059,0.1,211.48,211.3,70.0]
["bitfinex","SOLUSD",1731595718060,0.2,211.42,211.3,11.831]
["bitfinex","SOLUSD",1731595718262,45.17312137,211.37,211.3,11.831]
["bitfinex","SOLUSD",1731595718488,45.27312137,211.37,211.22,11.8354]
["bitfinex","SOLUSD",1731595718667,45.17312137,211.37,211.28,11.8326]
["bitfinex","SOLUSD",1731595718873,23.876884,211.48,211.36,5.0122885]
["bitfinex","SOLUSD",1731595719072,45.17312137,211.38,211.36,0.2810885]
["bitfinex","SOLUSD",1731595719582,0.1,211.37,211.36,0.2810885]
["bitfinex","SOLUSD",1731595719887,1.11084092,211.37,211.36,0.2810885]
["bitfinex","SOLUSD",1731595720071,1.11084092,211.37,211.24,4.7339]
["bitfinex","SOLUSD",1731595720072,45.17312137,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731595720389,1.01084092,211.44,211.27,70.0]
["bitfinex","SOLUSD",1731595720697,0.1,211.51,211.34,70.0]
["bitfinex","SOLUSD",1731595720988,1.01084092,211.52,211.34,70.0]
["bitfinex","SOLUSD",1731595721288,45.17312137,211.5,211.41,45.17312137]
["bitfinex","SOLUSD",1731595721492,45.17312137,211.43,211.31,45.17312137]
["bitfinex","SOLUSD",1731595721786,45.17312137,211.43,211.23,30.60966795]
["bitfinex","SOLUSD",1731595721787,45.17312137,211.35,211.26,122.41280886]
["bitfinex","SOLUSD",1731595721970,45.17312137,211.42,211.28,70.0]
["bitfinex","SOLUSD",1731595722168,0.2,211.44,211.27,16.5663]
["bitfinex","SOLUSD",1731595722385,0.2,211.54,211.37,70.0]
["bitfinex","SOLUSD",1731595722586,0.2,211.54,211.38,0.12549]
["bitfinex","SOLUSD",1731595722886,23.6164,211.72,211.4,70.0]
["bitfinex","SOLUSD",1731595722887,0.1,211.59,211.4,70.0]
["bitfinex","SOLUSD",1731595723090,0.91084092,211.61,211.43,70.0]
["bitfinex","SOLUSD",1731595723271,45.17312137,211.52,211.43,45.17312137]
["bitfinex","SOLUSD",1731595723464,45.17312137,211.56,211.49,45.17312137]
["bitfinex","SOLUSD",1731595723764,45.17312137,211.56,211.33,23.70369587]
["bitfinex","SOLUSD",1731595723765,45.17312137,211.66,211.55,45.17312137]
["bitfinex","SOLUSD",1731595723959,45.17312137,211.66,211.53,70.0]
["bitfinex","SOLUSD",1731595723960,45.17312137,211.66,211.56,56.99002137]
["bitfinex","SOLUSD",1731595724169,0.2810885,211.68,211.59,70.0]
["bitfinex","SOLUSD",1731595724365,0.2810885,211.68,211.56,11.8169]
["bitfinex","SOLUSD",1731595724588,0.1,211.67,211.56,11.8169]
["bitfinex","SOLUSD",1731595724771,0.2810885,211.68,211.56,11.8169]
["bitfinex","SOLUSD",1731595725277,45.17312137,211.64,211.56,11.8169]
["bitfinex","SOLUSD",1731595725464,45.17312137,211.62,211.56,11.8169]
["bitfinex","SOLUSD",1731595725664,0.1,211.66,211.56,11.8169]
["bitfinex","SOLUSD",1731595725665,45.17312137,211.6,211.56,11.8169]
["bitfinex","SOLUSD",1731595725970,45.55420987,211.68,211.56,11.8169]
["bitfinex","SOLUSD",1731595725971,45.17312137,211.67,211.58,45.17312137]
["bitfinex","SOLUSD",1731595726169,0.2810885,211.68,211.6,45.17312137]
["bitfinex","SOLUSD",1731595726485,0.2810885,211.68,211.66,45.17312137]
["bitfinex","SOLUSD",1731595726867,0.2810885,211.68,211.62,45.17312137]
["bitfinex","SOLUSD",1731595727167,0.2810885,211.68,211.64,45.17312137]
["bitfinex","SOLUSD",1731595727386,0.2810885,211.68,211.67,90.0]
["bitfinex","SOLUSD",1731595727572,0.2810885,211.68,211.56,94.93523416]
["bitfinex","SOLUSD",1731595727573,0.2810885,211.68,211.66,45.17312137]
["bitfinex","SOLUSD",1731595727883,0.2810885,211.68,211.6,16.5405]
["bitfinex","SOLUSD",1731595728591,0.2810885,211.68,211.6,86.5405]
["bitfinex","SOLUSD",1731595728884,0.2810885,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731595729092,0.2810885,211.68,211.63,45.17312137]
["bitfinex","SOLUSD",1731595729393,0.2810885,211.68,211.67,45.17312137]
["bitfinex","SOLUSD",1731595729707,0.2810885,211.68,211.65,45.17312137]
["bitfinex","SOLUSD",1731595729897,45.45420987,211.68,211.6,68.80252137]
["bitfinex","SOLUSD",1731595730186,45.45420987,211.68,211.63,11.813]
["bitfinex","SOLUSD",1731595730566,45.17312137,211.64,211.57,16.5427]
["bitfinex","SOLUSD",1731595730787,45.17312137,211.62,211.57,16.5427]
["bitfinex","SOLUSD",1731595730976,45.17312137,211.6,211.57,11.8162]
["bitfinex","SOLUSD",1731595731286,45.17312137,211.62,211.57,11.8162]
["bitfinex","SOLUSD",1731595731669,45.17312137,211.62,211.56,4.7267]
["bitfinex","SOLUSD",1731595731892,0.1,211.71,211.48,45.17312137]
["bitfinex","SOLUSD",1731595731893,45.17312137,211.57,211.48,45.17312137]
["bitfinex","SOLUSD",1731595732192,0.1,211.65,211.36,47.17031207]
["bitfinex","SOLUSD",1731595732193,45.17312137,211.51,211.41,115.17312137]
["bitfinex","SOLUSD",1731595732384,45.17312137,211.51,211.41,45.17312137]
["bitfinex","SOLUSD",1731595732589,45.17312137,211.47,211.38,115.17312137]
["bitfinex","SOLUSD",1731595733177,45.17312137,211.47,211.39,0.12549]
["bitfinex","SOLUSD",1731595733369,45.17312137,211.5,211.42,11.8248]
["bitfinex","SOLUSD",1731595733576,45.17312137,211.54,211.46,45.17312137]
["bitfinex","SOLUSD",1731595733984,45.17312137,211.54,211.4,0.1]
["bitfinex","SOLUSD",1731595733985,45.17312137,211.5,211.4,45.17312137]
["bitfinex","SOLUSD",1731595734290,45.17312137,211.47,211.45,11.8231]
["bitfinex","SOLUSD",1731595734776,45.17312137,211.47,211.4,16.5562]
["bitfinex","SOLUSD",1731595734982,45.17312137,211.42,211.4,16.5562]
["bitfinex","SOLUSD",1731595735492,45.17312137,211.44,211.4,16.5562]
["bitfinex","SOLUSD",1731595735669,45.17312137,211.56,211.4,16.5562]
["bitfinex","SOLUSD",1731595735670,45.17312137,211.46,211.4,16.5562]
["bitfinex","SOLUSD",1731595735870,0.1,211.66,211.45,45.17312137]
["bitfinex","SOLUSD",1731595736084,45.17312137,211.54,211.44,115.17312137]
["bitfinex","SOLUSD",1731595736283,45.17312137,211.52,211.44,45.17312137]
["bitfinex","SOLUSD",1731595736492,45.17312137,211.54,211.46,45.17312137]
["bitfinex","SOLUSD",1731595736695,45.17312137,211.54,211.45,0.12549]
["bitfinex","SOLUSD",1731595736696,45.17312137,211.47,211.45,0.12549]
["bitfinex","SOLUSD",1731595736877,45.17312137,211.47,211.4,11.8259]
["bitfinex","SOLUSD",1731595737388,0.1,211.5,211.4,11.8259]
["bitfinex","SOLUSD",1731595737599,0.12549,211.59,211.4,11.8259]
["bitfinex","SOLUSD",1731595737782,23.776884,211.57,211.4,11.8259]
["bitfinex","SOLUSD",1731595737991,23.6124,211.76,211.46,0.1]
["bitfinex","SOLUSD",1731595738293,45.17312137,211.54,211.48,0.1]
["bitfinex","SOLUSD",1731595738683,45.17312137,211.68,211.46,0.1]
["bitfinex","SOLUSD",1731595738684,45.17312137,211.5,211.46,0.1]
["bitfinex","SOLUSD",1731595738890,45.17312137,211.5,211.45,40.1985]
["bitfinex","SOLUSD",1731595738891,45.17312137,211.5,211.48,0.1]
["bitfinex","SOLUSD",1731595739086,45.17312137,211.5,211.46,0.1]
["bitfinex","SOLUSD",1731595739292,45.17312137,211.52,211.5,16.5484]
["bitfinex","SOLUSD",1731595739476,45.17312137,211.52,211.44,0.1]
["bitfinex","SOLUSD",1731595739796,11.8112,211.67,211.48,0.1]
["bitfinex","SOLUSD",1731595739797,45.17312137,211.51,211.48,0.1]
["bitfinex","SOLUSD",1731595740174,45.17312137,211.68,211.51,0.1]
["bitfinex","SOLUSD",1731595740175,45.17312137,211.55,211.51,0.1]
["bitfinex","SOLUSD",1731595740377,45.17312137,211.68,211.46,4.7289]
["bitfinex","SOLUSD",1731595740378,45.17312137,211.53,211.46,4.7289]
["bitfinex","SOLUSD",1731595740575,45.17312137,211.52,211.47,0.1]
["bitfinex","SOLUSD",1731595740877,45.17312137,211.52,211.46,4.7289]
["bitfinex","SOLUSD",1731595741077,45.17312137,211.55,211.53,0.1]
["bitfinex","SOLUSD",1731595741280,45.17312137,211.61,211.58,0.1]
["bitfinex","SOLUSD",1731595741494,45.17312137,211.61,211.56,16.5436]
["bitfinex","SOLUSD",1731595741794,45.17312137,211.68,211.47,4.7287]
["bitfinex","SOLUSD",1731595741795,45.17312137,211.57,211.47,4.7287]
["bitfinex","SOLUSD",1731595742003,45.17312137,211.57,211.39,70.0]
["bitfinex","SOLUSD",1731595742004,45.17312137,211.48,211.44,11.8231]
["bitfinex","SOLUSD",1731595742214,45.17312137,211.57,211.34,0.1]
["bitfinex","SOLUSD",1731595742215,0.12549,211.56,211.34,0.1]
["bitfinex","SOLUSD",1731595742506,0.12549,211.56,211.3,45.17312137]
["bitfinex","SOLUSD",1731595742507,45.17312137,211.39,211.35,16.6601]
["bitfinex","SOLUSD",1731595742675,45.17312137,211.37,211.35,16.5601]
["bitfinex","SOLUSD",1731595742877,45.17312137,211.37,211.3,16.5639]
["bitfinex","SOLUSD",1731595743097,45.17312137,211.31,211.26,0.1]
["bitfinex","SOLUSD",1731595743310,45.17312137,211.27,211.25,11.8342]
["bitfinex","SOLUSD",1731595743687,45.17312137,211.27,211.22,0.1]
["bitfinex","SOLUSD",1731595743688,45.17312137,211.27,211.22,4.7343]
["bitfinex","SOLUSD",1731595744000,45.17312137,211.29,211.24,0.1]
["bitfinex","SOLUSD",1731595744197,45.17312137,211.35,211.3,0.1]
["bitfinex","SOLUSD",1731595744413,6.8543,211.53,211.22,110.2423]
["bitfinex","SOLUSD",1731595744414,45.17312137,211.39,211.33,0.2]
["bitfinex","SOLUSD",1731595744586,45.17312137,211.41,211.39,0.1]
["bitfinex","SOLUSD",1731595744903,45.17312137,211.41,211.27,0.1]
["bitfinex","SOLUSD",1731595745203,45.17312137,211.28,211.24,0.2]
["bitfinex","SOLUSD",1731595745504,45.17312137,211.26,211.25,11.8343]
["bitfinex","SOLUSD",1731595745805,45.17312137,211.26,211.19,11.96269]
["bitfinex","SOLUSD",1731595746011,45.17312137,211.2,211.19,11.96269]
["bitfinex","SOLUSD",1731595746305,45.17312137,211.2,211.08,70.0]
["bitfinex","SOLUSD",1731595746306,23.902374,211.19,211.03,4.7384]
["bitfinex","SOLUSD",1731595746473,23.902374,211.19,210.89,0.1]
["bitfinex","SOLUSD",1731595746474,45.17312137,211.04,211.0,16.5872]
["bitfinex","SOLUSD",1731595746679,45.17312137,211.02,211.0,16.5872]
["bitfinex","SOLUSD",1731595746902,45.17312137,211.02,210.94,4.7406]
["bitfinex","SOLUSD",1731595747106,45.17312137,210.99,210.96,0.2]
["bitfinex","SOLUSD",1731595747290,45.17312137,210.99,210.98,0.1]
["bitfinex","SOLUSD",1731595747475,45.17312137,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731595747795,45.17312137,210.99,210.97,16.59]
["bitfinex","SOLUSD",1731595748004,45.17312137,210.99,210.97,11.85]
["bitfinex","SOLUSD",1731595748306,45.17312137,210.99,210.96,0.1]
["bitfinex","SOLUSD",1731595748513,45.17312137,210.99,210.98,0.1]
["bitfinex","SOLUSD",1731595748684,45.17312137,211.01,211.0,0.2]
["bitfinex","SOLUSD",1731595749004,45.17312137,211.03,211.0,0.1]
["bitfinex","SOLUSD",1731595749214,45.17312137,211.05,211.0,0.2]
["bitfinex","SOLUSD",1731595749398,45.17312137,211.03,211.01,16.5868]
["bitfinex","SOLUSD",1731595749605,45.17312137,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731595749780,45.17312137,211.03,210.94,16.5918]
["bitfinex","SOLUSD",1731595749983,45.17312137,210.95,210.94,16.6918]
["bitfinex","SOLUSD",1731595750414,45.17312137,210.95,210.94,16.5918]
["bitfinex","SOLUSD",1731595750989,45.17312137,210.95,210.94,12.0512]
["bitfinex","SOLUSD",1731595751187,45.17312137,210.99,210.98,0.2]
["bitfinex","SOLUSD",1731595751388,45.17312137,211.01,211.0,0.1]
["bitfinex","SOLUSD",1731595751591,45.17312137,211.03,211.0,0.2]
["bitfinex","SOLUSD",1731595751788,45.17312137,211.03,210.94,11.8512]
["bitfinex","SOLUSD",1731595751789,45.17312137,211.01,210.94,11.8512]
["bitfinex","SOLUSD",1731595752095,45.17312137,210.96,210.94,11.9512]
["bitfinex","SOLUSD",1731595752300,45.17312137,210.96,210.94,11.8512]
["bitfinex","SOLUSD",1731595752494,90.34624274,210.96,210.94,11.8512]
["bitfinex","SOLUSD",1731595752806,45.17312137,210.96,210.91,4.7413]
["bitfinex","SOLUSD",1731595753016,45.17312137,210.92,210.88,16.5968]
["bitfinex","SOLUSD",1731595753218,45.17312137,210.89,210.88,16.5968]
["bitfinex","SOLUSD",1731595753504,45.17312137,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731595753712,45.17312137,210.87,210.84,0.1]
["bitfinex","SOLUSD",1731595753890,45.17312137,210.91,210.9,0.1]
["bitfinex","SOLUSD",1731595754089,11.8512,211.01,210.92,0.2]
["bitfinex","SOLUSD",1731595754309,45.17312137,210.93,210.9,0.1]
["bitfinex","SOLUSD",1731595754604,45.17312137,210.91,210.9,0.1]
["bitfinex","SOLUSD",1731595754793,45.17312137,211.08,210.92,0.2]
["bitfinex","SOLUSD",1731595754794,45.17312137,210.99,210.92,0.2]
["bitfinex","SOLUSD",1731595754989,45.17312137,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731595755303,45.17312137,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731595755483,45.17312137,211.07,211.04,0.1]
["bitfinex","SOLUSD",1731595755804,45.17312137,211.05,210.97,16.69]
["bitfinex","SOLUSD",1731595756001,45.17312137,210.98,210.97,16.59]
["bitfinex","SOLUSD",1731595756315,45.17312137,210.98,210.97,11.85]
["bitfinex","SOLUSD",1731595756482,45.17312137,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731595756810,45.17312137,210.93,210.91,16.5945]
["bitfinex","SOLUSD",1731595756987,45.17312137,210.93,210.91,11.8533]
["bitfinex","SOLUSD",1731595757808,45.17312137,210.93,210.91,11.9533]
["bitfinex","SOLUSD",1731595758006,45.17312137,211.08,210.91,11.9533]
["bitfinex","SOLUSD",1731595758007,45.17312137,210.95,210.93,0.1]
["bitfinex","SOLUSD",1731595758381,45.17312137,210.95,210.91,11.9533]
["bitfinex","SOLUSD",1731595758711,45.17312137,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731595759014,45.17312137,210.95,210.94,0.1]
["bitfinex","SOLUSD",1731595759193,45.17312137,210.97,210.96,0.1]
["bitfinex","SOLUSD",1731595759704,45.17312137,211.03,211.02,0.1]
["bitfinex","SOLUSD",1731595759908,45.17312137,211.03,211.0,0.1]
["bitfinex","SOLUSD",1731595760087,45.17312137,211.01,210.93,0.1]
["bitfinex","SOLUSD",1731595760287,45.17312137,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731595760503,45.17312137,210.96,210.92,16.6939]
["bitfinex","SOLUSD",1731595760504,45.17312137,210.96,210.92,16.5939]
["bitfinex","SOLUSD",1731595760804,45.17312137,210.93,210.92,16.5939]
["bitfinex","SOLUSD",1731595761016,45.17312137,210.93,210.92,11.8528]
["bitfinex","SOLUSD",1731595761322,45.17312137,210.93,210.75,0.2]
["bitfinex","SOLUSD",1731595761323,49.91412137,210.93,210.79,4.744]
["bitfinex","SOLUSD",1731595761604,45.17312137,210.84,210.72,0.2]
["bitfinex","SOLUSD",1731595761779,16.5932,210.93,210.72,0.2]
["bitfinex","SOLUSD",1731595761780,16.5932,210.93,210.76,0.1]
["bitfinex","SOLUSD",1731595761984,23.776884,210.91,210.78,0.1]
["bitfinex","SOLUSD",1731595762199,23.776884,210.89,210.72,16.8096]
["bitfinex","SOLUSD",1731595762607,0.12549,210.86,210.72,16.8096]
["bitfinex","SOLUSD",1731595762982,45.17312137,210.79,210.77,0.1]
["bitfinex","SOLUSD",1731595763382,45.17312137,210.79,210.75,0.1]
["bitfinex","SOLUSD",1731595763609,45.17312137,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731595764105,45.17312137,210.79,210.74,0.1]
["bitfinex","SOLUSD",1731595764402,16.5939,210.92,210.72,16.7096]
["bitfinex","SOLUSD",1731595764403,45.17312137,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731595764790,45.17312137,210.81,210.74,0.1]
["bitfinex","SOLUSD",1731595764992,4.7413,210.91,210.74,0.1]
["bitfinex","SOLUSD",1731595765213,23.776884,210.88,210.75,16.6072]
["bitfinex","SOLUSD",1731595765415,45.17312137,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731595765586,0.12549,210.87,210.69,11.8653]
["bitfinex","SOLUSD",1731595765781,16.5946,210.91,210.69,11.8653]
["bitfinex","SOLUSD",1731595765782,0.12549,210.83,210.72,0.1]
["bitfinex","SOLUSD",1731595765989,23.776884,210.84,210.74,0.1]
["bitfinex","SOLUSD",1731595766196,5.50386518,210.86,210.74,0.1]
["bitfinex","SOLUSD",1731595766197,23.776884,210.85,210.74,0.1]
["bitfinex","SOLUSD",1731595766505,23.776884,210.85,210.77,0.1]
["bitfinex","SOLUSD",1731595766704,45.17312137,210.78,210.77,0.1]
["bitfinex","SOLUSD",1731595767197,45.17312137,210.78,210.66,23.7338]
["bitfinex","SOLUSD",1731595767198,45.17312137,210.78,210.69,0.1]
["bitfinex","SOLUSD",1731595767409,45.17312137,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731595767616,45.17312137,210.79,210.76,0.1]
["bitfinex","SOLUSD",1731595767790,45.17312137,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731595767990,7.4342,211.01,210.81,0.1]
["bitfinex","SOLUSD",1731595767991,45.17312137,210.82,210.81,0.1]
["bitfinex","SOLUSD",1731595768186,45.17312137,210.82,210.7,40.4416]
["bitfinex","SOLUSD",1731595768187,0.12549,210.81,210.73,0.1]
["bitfinex","SOLUSD",1731595768408,45.17312137,210.74,210.73,0.1]
["bitfinex","SOLUSD",1731595768614,45.17312137,210.74,210.7,11.8652]
["bitfinex","SOLUSD",1731595768911,45.17312137,210.71,210.7,11.8652]
["bitfinex","SOLUSD",1731595769109,45.17312137,210.71,210.64,0.7048592]
["bitfinex","SOLUSD",1731595769292,45.17312137,210.84,210.64,0.7048592]
["bitfinex","SOLUSD",1731595769293,45.17312137,210.72,210.65,16.6152]
["bitfinex","SOLUSD",1731595769491,45.17312137,210.84,210.65,16.6152]
["bitfinex","SOLUSD",1731595769492,45.17312137,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731595769692,45.17312137,210.66,210.65,16.7152]
["bitfinex","SOLUSD",1731595770011,45.17312137,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731595770217,45.17312137,210.66,210.65,16.7152]
["bitfinex","SOLUSD",1731595770707,45.17312137,210.66,210.64,5.4521592]
["bitfinex","SOLUSD",1731595770910,45.17312137,210.66,210.64,17.2206592]
["bitfinex","SOLUSD",1731595771298,45.17312137,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731595771493,45.17312137,210.68,210.64,17.2206592]
["bitfinex","SOLUSD",1731595771693,45.17312137,210.7,210.66,0.1]
["bitfinex","SOLUSD",1731595771904,45.17312137,210.72,210.71,0.1]
["bitfinex","SOLUSD",1731595772110,45.17312137,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731595772297,45.17312137,210.84,210.81,0.1]
["bitfinex","SOLUSD",1731595772503,45.17312137,210.88,210.82,45.27312137]
["bitfinex","SOLUSD",1731595772706,45.17312137,210.88,210.72,45.17312137]
["bitfinex","SOLUSD",1731595772707,45.17312137,210.88,210.84,0.1]
["bitfinex","SOLUSD",1731595772910,45.17312137,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731595773217,45.17312137,210.92,210.91,0.1]
["bitfinex","SOLUSD",1731595773717,45.17312137,210.92,210.91,4.8413]
["bitfinex","SOLUSD",1731595773917,45.17312137,210.92,210.86,4.7422]
["bitfinex","SOLUSD",1731595774211,45.17312137,210.87,210.85,11.8566]
["bitfinex","SOLUSD",1731595774387,45.17312137,210.86,210.85,11.8566]
["bitfinex","SOLUSD",1731595774598,45.17312137,210.86,210.83,4.743]
["bitfinex","SOLUSD",1731595774791,45.17312137,210.84,210.83,4.743]
["bitfinex","SOLUSD",1731595774994,45.17312137,210.84,210.8,11.8593]
["bitfinex","SOLUSD",1731595775188,45.17312137,210.84,210.77,0.1]
["bitfinex","SOLUSD",1731595775189,45.17312137,210.81,210.75,11.9621]
["bitfinex","SOLUSD",1731595775415,45.17312137,210.84,210.75,11.9621]
["bitfinex","SOLUSD",1731595775416,45.17312137,210.76,210.75,11.9621]
["bitfinex","SOLUSD",1731595775910,4.7393,211.0,210.81,0.2]
["bitfinex","SOLUSD",1731595776116,45.17312137,210.82,210.77,0.1]
["bitfinex","SOLUSD",1731595776288,45.17312137,210.8,210.77,0.2]
["bitfinex","SOLUSD",1731595776491,45.17312137,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731595776816,45.17312137,210.81,210.76,0.1]
["bitfinex","SOLUSD",1731595777105,45.17312137,210.81,210.78,0.1]
["bitfinex","SOLUSD",1731595777312,45.17312137,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731595777610,45.17312137,210.79,210.77,0.1]
["bitfinex","SOLUSD",1731595777813,45.17312137,210.81,210.75,16.807]
["bitfinex","SOLUSD",1731595778004,45.17312137,210.83,210.78,0.1]
["bitfinex","SOLUSD",1731595778204,45.17312137,210.79,210.75,16.707]
["bitfinex","SOLUSD",1731595778514,4.7404,210.95,210.75,16.707]
["bitfinex","SOLUSD",1731595778515,45.17312137,210.77,210.75,16.707]
["bitfinex","SOLUSD",1731595778700,45.17312137,210.79,210.76,0.1]
["bitfinex","SOLUSD",1731595778907,45.17312137,210.81,210.77,0.1]
["bitfinex","SOLUSD",1731595779297,45.17312137,210.79,210.77,16.7057]
["bitfinex","SOLUSD",1731595779715,45.17312137,210.81,210.78,0.1]
["bitfinex","SOLUSD",1731595779906,45.17312137,210.83,210.81,0.1]
["bitfinex","SOLUSD",1731595780208,45.17312137,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731595780421,45.17312137,210.83,210.81,0.1]
["bitfinex","SOLUSD",1731595780598,45.17312137,210.83,210.79,0.1]
["bitfinex","SOLUSD",1731595780913,4.7406,210.94,210.81,0.2]
["bitfinex","SOLUSD",1731595780914,45.17312137,210.85,210.81,0.2]
["bitfinex","SOLUSD",1731595781092,45.17312137,210.87,210.83,0.2]
["bitfinex","SOLUSD",1731595781293,45.17312137,210.87,210.84,16.6002]
["bitfinex","SOLUSD",1731595781490,45.17312137,210.95,210.92,0.1]
["bitfinex","SOLUSD",1731595781717,18.93927,211.13,210.94,0.1]
["bitfinex","SOLUSD",1731595781718,45.17312137,210.97,210.94,0.1]
["bitfinex","SOLUSD",1731595782251,45.17312137,210.95,210.84,16.6002]
["bitfinex","SOLUSD",1731595782419,45.17312137,210.95,210.83,0.1]
["bitfinex","SOLUSD",1731595782420,45.17312137,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731595782620,45.17312137,210.87,210.85,0.1]
["bitfinex","SOLUSD",1731595782916,45.17312137,210.93,210.88,0.1]
["bitfinex","SOLUSD",1731595783307,45.17312137,210.93,210.9,0.1]
["bitfinex","SOLUSD",1731595783495,45.17312137,210.91,210.89,16.5963]
["bitfinex","SOLUSD",1731595783697,45.17312137,210.91,210.9,0.1]
["bitfinex","SOLUSD",1731595783918,45.17312137,210.91,210.84,0.1]
["bitfinex","SOLUSD",1731595784098,45.17312137,210.96,210.86,0.1]
["bitfinex","SOLUSD",1731595784099,45.17312137,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731595784413,45.17312137,210.86,210.79,0.1]
["bitfinex","SOLUSD",1731595784619,45.17312137,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731595784916,45.17312137,210.96,210.71,0.1]
["bitfinex","SOLUSD",1731595784917,45.17312137,210.8,210.71,0.1]
["bitfinex","SOLUSD",1731595785214,30.6179,211.01,210.78,0.1]
["bitfinex","SOLUSD",1731595785399,30.6179,211.01,210.76,0.1]
["bitfinex","SOLUSD",1731595785400,45.17312137,210.85,210.76,45.27312137]
["bitfinex","SOLUSD",1731595785598,45.17312137,210.96,210.76,45.27312137]
["bitfinex","SOLUSD",1731595785599,45.17312137,210.83,210.77,0.1]
["bitfinex","SOLUSD",1731595785803,45.17312137,210.96,210.74,45.17312137]
["bitfinex","SOLUSD",1731595785804,45.17312137,210.79,210.74,0.1]
["bitfinex","SOLUSD",1731595786006,45.17312137,210.84,210.71,16.6103]
["bitfinex","SOLUSD",1731595786205,45.17312137,210.77,210.75,0.1]
["bitfinex","SOLUSD",1731595786413,45.17312137,210.96,210.75,0.1]
["bitfinex","SOLUSD",1731595786414,45.17312137,210.79,210.75,0.1]
["bitfinex","SOLUSD",1731595786603,45.17312137,210.79,210.75,0.2]
["bitfinex","SOLUSD",1731595787007,45.17312137,210.79,210.76,4.7447]
["bitfinex","SOLUSD",1731595787206,45.17312137,210.96,210.76,4.7447]
["bitfinex","SOLUSD",1731595787207,45.17312137,210.85,210.82,0.1]
["bitfinex","SOLUSD",1731595788421,45.17312137,210.87,210.82,0.1]
["bitfinex","SOLUSD",1731595788595,45.17312137,210.91,210.86,0.1]
["bitfinex","SOLUSD",1731595789005,64.13593837,210.93,210.89,0.1]
["bitfinex","SOLUSD",1731595789305,45.17312137,210.97,210.93,0.1]
["bitfinex","SOLUSD",1731595789625,45.17312137,210.95,210.86,11.8562]
["bitfinex","SOLUSD",1731595789937,45.17312137,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731595790225,45.17312137,210.83,210.77,11.8611]
["bitfinex","SOLUSD",1731595790398,45.17312137,210.79,210.73,0.1]
["bitfinex","SOLUSD",1731595790596,45.17312137,210.74,210.7,0.1]
["bitfinex","SOLUSD",1731595790902,45.17312137,210.74,210.64,0.6048592]
["bitfinex","SOLUSD",1731595790903,49.91892137,210.72,210.65,0.1]
["bitfinex","SOLUSD",1731595791214,49.91892137,210.72,210.64,0.7048592]
["bitfinex","SOLUSD",1731595791215,45.17312137,210.67,210.64,0.7048592]
["bitfinex","SOLUSD",1731595791417,45.17312137,210.67,210.64,17.3206592]
["bitfinex","SOLUSD",1731595791919,45.17312137,210.65,210.64,0.6048592]
["bitfinex","SOLUSD",1731595792419,49.91882137,210.72,210.64,0.6048592]
["bitfinex","SOLUSD",1731595792420,45.17312137,210.69,210.65,0.2]
["bitfinex","SOLUSD",1731595792626,23.7161,210.83,210.64,5.3521592]
["bitfinex","SOLUSD",1731595792627,45.17312137,210.73,210.67,0.2]
["bitfinex","SOLUSD",1731595793004,45.17312137,210.69,210.64,12.4733592]
["bitfinex","SOLUSD",1731595793209,0.12549,210.82,210.64,0.6048592]
["bitfinex","SOLUSD",1731595793210,45.17312137,210.65,210.64,0.6048592]
["bitfinex","SOLUSD",1731595795517,45.17312137,210.65,210.64,0.7048592]
["bitfinex","SOLUSD",1731595795721,45.17312137,210.65,210.64,0.6048592]
["bitfinex","SOLUSD",1731595796921,45.17312137,210.67,210.64,0.6048592]
["bitfinex","SOLUSD",1731595797434,45.17312137,210.65,210.64,0.6048592]
["bitfinex","SOLUSD",1731595799014,23.776884,210.82,210.64,12.5733592]
["bitfinex","SOLUSD",1731595799015,45.17312137,210.7,210.64,12.5733592]
["bitfinex","SOLUSD",1731595799207,45.17312137,210.7,210.67,0.1]
["bitfinex","SOLUSD",1731595799726,45.17312137,210.7,210.65,0.2]
["bitfinex","SOLUSD",1731595799917,45.17312137,210.67,210.64,0.6048592]
["bitfinex","SOLUSD",1731595800300,45.17312137,210.72,210.66,0.2]
["bitfinex","SOLUSD",1731595800501,45.17312137,210.74,210.69,0.1]
["bitfinex","SOLUSD",1731595800735,45.17312137,210.72,210.69,0.1]
["bitfinex","SOLUSD",1731595800900,45.17312137,210.84,210.71,0.1]
["bitfinex","SOLUSD",1731595800901,45.17312137,210.74,210.71,0.1]
["bitfinex","SOLUSD",1731595801305,45.17312137,210.74,210.71,0.2]
["bitfinex","SOLUSD",1731595801507,45.17312137,210.74,210.73,0.1]
["bitfinex","SOLUSD",1731595801719,45.17312137,210.8,210.77,0.1]
["bitfinex","SOLUSD",1731595801918,45.17312137,210.84,210.82,0.1]
["bitfinex","SOLUSD",1731595802232,4.7417,210.9,210.71,16.6102]
["bitfinex","SOLUSD",1731595802233,0.12549,210.89,210.73,0.1]
["bitfinex","SOLUSD",1731595802427,7.27993754,210.84,210.66,11.9672]
["bitfinex","SOLUSD",1731595802606,45.17312137,210.7,210.65,0.1]
["bitfinex","SOLUSD",1731595802806,45.17312137,210.72,210.71,0.2]
["bitfinex","SOLUSD",1731595803006,7.27234704,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731595803321,0.12549,210.93,210.87,45.27312137]
["bitfinex","SOLUSD",1731595803518,0.12549,210.93,210.86,0.1]
["bitfinex","SOLUSD",1731595803519,45.17312137,210.89,210.84,0.1]
["bitfinex","SOLUSD",1731595803900,45.17312137,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731595804104,45.17312137,210.9,210.83,0.1]
["bitfinex","SOLUSD",1731595804302,45.17312137,210.84,210.76,16.7065]
["bitfinex","SOLUSD",1731595804502,45.17312137,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731595804803,0.12549,210.93,210.88,0.1]
["bitfinex","SOLUSD",1731595805012,45.29861137,210.93,210.88,4.8418]
["bitfinex","SOLUSD",1731595805201,0.12549,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731595805921,45.17312137,211.07,210.92,0.1]
["bitfinex","SOLUSD",1731595805922,45.17312137,211.07,211.05,0.1]
["bitfinex","SOLUSD",1731595806112,45.17312137,211.06,210.98,0.1]
["bitfinex","SOLUSD",1731595806425,45.17312137,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731595806730,18.942404,211.18,211.09,0.2]
["bitfinex","SOLUSD",1731595806911,18.942404,211.18,211.13,0.2]
["bitfinex","SOLUSD",1731595807116,18.2033,211.31,211.11,11.842]
["bitfinex","SOLUSD",1731595807430,4.86099,211.17,211.01,0.1]
["bitfinex","SOLUSD",1731595807633,45.17312137,211.02,210.97,0.1]
["bitfinex","SOLUSD",1731595807816,45.17312137,211.07,211.04,0.1]
["bitfinex","SOLUSD",1731595808124,45.17312137,211.11,211.05,0.1]
["bitfinex","SOLUSD",1731595808309,4.86099,211.17,211.03,0.1]
["bitfinex","SOLUSD",1731595808310,45.17312137,211.09,211.03,0.1]
["bitfinex","SOLUSD",1731595808726,45.17312137,211.11,211.07,0.2]
["bitfinex","SOLUSD",1731595808921,4.86099,211.17,211.03,0.1]
["bitfinex","SOLUSD",1731595808922,49.91052137,211.09,211.03,0.1]
["bitfinex","SOLUSD",1731595809102,45.17312137,211.04,211.03,0.1]
["bitfinex","SOLUSD",1731595809302,4.7374,211.09,211.08,0.1]
["bitfinex","SOLUSD",1731595809303,45.17312137,211.09,211.08,0.1]
["bitfinex","SOLUSD",1731595809521,45.17312137,211.13,211.1,0.2]
["bitfinex","SOLUSD",1731595809703,45.17312137,211.15,211.1,0.2]
["bitfinex","SOLUSD",1731595810134,45.17312137,211.11,211.04,11.946]
["bitfinex","SOLUSD",1731595810325,45.17312137,211.05,210.98,0.1]
["bitfinex","SOLUSD",1731595810503,45.17312137,210.99,210.98,0.2]
["bitfinex","SOLUSD",1731595810709,45.17312137,211.05,211.04,0.2]
["bitfinex","SOLUSD",1731595810906,4.7401,211.12,211.11,0.2]
["bitfinex","SOLUSD",1731595811134,0.12549,211.17,211.16,0.1]
["bitfinex","SOLUSD",1731595812123,0.12549,211.17,211.16,45.27312137]
["bitfinex","SOLUSD",1731595812532,45.17312137,211.33,211.32,0.1]
["bitfinex","SOLUSD",1731595812705,45.17312137,211.33,211.29,0.1]
["bitfinex","SOLUSD",1731595812913,45.17312137,211.37,211.34,0.2]
["bitfinex","SOLUSD",1731595813308,45.17312137,211.39,211.38,0.1]
["bitfinex","SOLUSD",1731595813519,45.17312137,211.39,211.34,0.1]
["bitfinex","SOLUSD",1731595813736,45.17312137,211.37,211.34,0.1]
["bitfinex","SOLUSD",1731595813915,45.17312137,211.35,211.34,0.1]
["bitfinex","SOLUSD",1731595814120,45.17312137,211.39,211.38,0.1]
["bitfinex","SOLUSD",1731595814308,4.7289,211.47,211.37,0.1]
["bitfinex","SOLUSD",1731595814309,45.17312137,211.41,211.4,0.1]
["bitfinex","SOLUSD",1731595814910,45.17312137,211.41,211.37,0.1]
["bitfinex","SOLUSD",1731595814911,45.17312137,211.41,211.32,0.2]
["bitfinex","SOLUSD",1731595815113,90.34624274,211.33,211.26,0.1]
["bitfinex","SOLUSD",1731595815416,45.17312137,211.27,211.25,0.1]
["bitfinex","SOLUSD",1731595815614,45.17312137,211.33,211.25,0.1]
["bitfinex","SOLUSD",1731595815615,45.17312137,211.26,211.25,0.1]
["bitfinex","SOLUSD",1731595815815,23.776884,211.38,211.28,0.1]
["bitfinex","SOLUSD",1731595816010,45.17312137,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731595816416,45.17312137,211.31,211.24,0.1]
["bitfinex","SOLUSD",1731595816734,45.17312137,211.32,211.24,0.1]
["bitfinex","SOLUSD",1731595816735,45.17312137,211.25,211.24,0.1]
["bitfinex","SOLUSD",1731595816940,45.17312137,211.29,211.28,0.1]
["bitfinex","SOLUSD",1731595817236,4.7285,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731595817409,4.7285,211.48,211.42,0.1]
["bitfinex","SOLUSD",1731595817930,1.890723,211.58,211.48,0.1]
["bitfinex","SOLUSD",1731595818139,16.5375,211.64,211.46,0.2]
["bitfinex","SOLUSD",1731595818312,45.17312137,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731595818518,45.17312137,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731595818721,45.17312137,211.47,211.42,0.1]
["bitfinex","SOLUSD",1731595819044,45.17312137,211.45,211.44,0.1]
["bitfinex","SOLUSD",1731595819225,45.17312137,211.45,211.41,0.1]
["bitfinex","SOLUSD",1731595819421,45.17312137,211.47,211.45,0.2]
["bitfinex","SOLUSD",1731595819618,45.17312137,211.47,211.4,0.1]
["bitfinex","SOLUSD",1731595819948,4.727,211.55,211.47,0.1]
["bitfinex","SOLUSD",1731595820116,4.727,211.55,211.49,0.1]
["bitfinex","SOLUSD",1731595820310,1.890636,211.64,211.52,0.1]
["bitfinex","SOLUSD",1731595820311,4.7252,211.63,211.52,0.1]
["bitfinex","SOLUSD",1731595820613,4.7252,211.63,211.38,40.1942]
["bitfinex","SOLUSD",1731595820614,0.1,211.47,211.38,40.1942]
["bitfinex","SOLUSD",1731595820825,0.1,211.47,211.44,45.17312137]
["bitfinex","SOLUSD",1731595821243,0.1,211.5,211.45,4.7292]
["bitfinex","SOLUSD",1731595821530,0.1,211.52,211.46,45.17312137]
["bitfinex","SOLUSD",1731595821938,0.1,211.52,211.48,45.17312137]
["bitfinex","SOLUSD",1731595822260,0.1,211.52,211.46,45.17312137]
["bitfinex","SOLUSD",1731595822531,45.17312137,211.54,211.45,61.72542137]
["bitfinex","SOLUSD",1731595822532,0.1,211.51,211.45,61.72542137]
["bitfinex","SOLUSD",1731595822922,0.1,211.47,211.45,16.5523]
["bitfinex","SOLUSD",1731595823121,0.1,211.48,211.46,6.1820502]
["bitfinex","SOLUSD",1731595823444,0.2,211.38,211.35,11.8282]
["bitfinex","SOLUSD",1731595823646,0.1,211.32,211.27,23.6663]
["bitfinex","SOLUSD",1731595823818,45.17312137,211.33,211.27,23.6663]
["bitfinex","SOLUSD",1731595824017,0.1,211.34,211.27,23.6663]
["bitfinex","SOLUSD",1731595824223,0.1,211.34,211.27,68.83942137]
["bitfinex","SOLUSD",1731595824441,0.1,211.33,211.27,23.6663]
["bitfinex","SOLUSD",1731595824739,45.17312137,211.34,211.29,11.8318]
["bitfinex","SOLUSD",1731595824944,45.17312137,211.32,211.29,11.8318]
["bitfinex","SOLUSD",1731595825244,45.17312137,211.3,211.29,11.8318]
["bitfinex","SOLUSD",1731595825730,45.17312137,211.32,211.29,11.8318]
["bitfinex","SOLUSD",1731595825931,0.1,211.32,211.29,11.8318]
["bitfinex","SOLUSD",1731595826241,0.1,211.37,211.29,57.00492137]
["bitfinex","SOLUSD",1731595826444,0.1,211.32,211.29,11.8318]
["bitfinex","SOLUSD",1731595826649,0.1,211.3,211.29,11.8318]
["bitfinex","SOLUSD",1731595826826,0.1,211.25,211.22,16.5704]
["bitfinex","SOLUSD",1731595827150,45.17312137,211.35,211.24,45.17312137]
["bitfinex","SOLUSD",1731595827322,45.27312137,211.37,211.28,45.17312137]
["bitfinex","SOLUSD",1731595827531,45.17312137,211.41,211.32,45.17312137]
["bitfinex","SOLUSD",1731595827740,45.17312137,211.43,211.36,45.17312137]
["bitfinex","SOLUSD",1731595828647,0.1,211.43,211.36,45.17312137]
["bitfinex","SOLUSD",1731595828838,45.17312137,211.45,211.37,16.5586]
["bitfinex","SOLUSD",1731595829235,0.2,211.46,211.37,16.5586]
["bitfinex","SOLUSD",1731595829236,45.17312137,211.43,211.37,16.5586]
["bitfinex","SOLUSD",1731595829440,45.27312137,211.39,211.37,16.5586]
["bitfinex","SOLUSD",1731595829627,45.27312137,211.39,211.37,11.8276]
["bitfinex","SOLUSD",1731595829831,45.27312137,211.39,210.93,0.4555943]
["bitfinex","SOLUSD",1731595829832,0.1,211.29,211.23,16.5695]
["bitfinex","SOLUSD",1731595830031,45.17312137,211.26,211.23,16.5695]
["bitfinex","SOLUSD",1731595830740,45.17312137,211.44,211.24,45.17312137]
["bitfinex","SOLUSD",1731595830741,45.17312137,211.35,211.24,45.17312137]
["bitfinex","SOLUSD",1731595830940,45.27312137,211.31,211.25,16.568]
["bitfinex","SOLUSD",1731595831144,45.27312137,211.26,211.25,11.8343]
["bitfinex","SOLUSD",1731595831363,0.1,211.2,211.19,11.8375]
["bitfinex","SOLUSD",1731595831652,0.1,211.24,211.19,11.8375]
["bitfinex","SOLUSD",1731595831854,11.9263,211.4,211.19,11.8375]
["bitfinex","SOLUSD",1731595831855,45.17312137,211.28,211.19,57.01062137]
["bitfinex","SOLUSD",1731595832040,45.17312137,211.34,211.25,45.17312137]
["bitfinex","SOLUSD",1731595832240,0.1,211.37,211.29,45.17312137]
["bitfinex","SOLUSD",1731595832546,45.27312137,211.38,211.29,45.17312137]
["bitfinex","SOLUSD",1731595832752,0.1,211.32,211.24,45.17312137]
["bitfinex","SOLUSD",1731595832959,0.1,211.45,211.0,15.99129808]
["bitfinex","SOLUSD",1731595832960,0.1,211.25,211.23,16.5695]
["bitfinex","SOLUSD",1731595833127,45.17312137,211.29,211.23,16.5695]
["bitfinex","SOLUSD",1731595833428,0.1,211.43,211.23,16.5695]
["bitfinex","SOLUSD",1731595833429,0.1,211.24,211.23,11.8354]
["bitfinex","SOLUSD",1731595833633,45.17312137,211.28,211.23,16.5695]
["bitfinex","SOLUSD",1731595833842,45.17312137,211.33,211.24,45.17312137]
["bitfinex","SOLUSD",1731595834042,45.17312137,211.37,211.3,45.17312137]
["bitfinex","SOLUSD",1731595834229,0.2,211.4,211.32,45.17312137]
["bitfinex","SOLUSD",1731595834230,45.27312137,211.4,211.32,45.17312137]
["bitfinex","SOLUSD",1731595834438,45.27312137,211.42,211.32,45.17312137]
["bitfinex","SOLUSD",1731595834655,0.1,211.43,211.32,45.17312137]
["bitfinex","SOLUSD",1731595834656,0.1,211.43,211.32,7.5697]
["bitfinex","SOLUSD",1731595834862,0.1,211.45,211.39,16.5569]
["bitfinex","SOLUSD",1731595835038,45.27312137,211.46,211.39,16.5569]
["bitfinex","SOLUSD",1731595835227,45.37312137,211.46,211.39,16.5569]
["bitfinex","SOLUSD",1731595835541,45.27312137,211.4,211.39,16.5569]
["bitfinex","SOLUSD",1731595835742,45.27312137,211.4,211.34,11.829]
["bitfinex","SOLUSD",1731595835928,0.1,211.43,211.34,11.829]
["bitfinex","SOLUSD",1731595835929,45.17312137,211.42,211.34,57.00212137]
["bitfinex","SOLUSD",1731595836132,0.1,211.45,211.34,57.00212137]
["bitfinex","SOLUSD",1731595836133,45.17312137,211.44,211.34,57.00212137]
["bitfinex","SOLUSD",1731595836347,45.17312137,211.44,211.36,45.17312137]
["bitfinex","SOLUSD",1731595836546,4.7275,211.53,211.34,11.829]
["bitfinex","SOLUSD",1731595836547,0.1,211.4,211.34,11.829]
["bitfinex","SOLUSD",1731595836745,45.17312137,211.44,211.36,45.17312137]
["bitfinex","SOLUSD",1731595836938,0.1,211.45,211.39,16.5569]
["bitfinex","SOLUSD",1731595837152,45.27312137,211.46,211.39,16.5569]
["bitfinex","SOLUSD",1731595837153,0.1,211.48,211.41,45.17312137]
["bitfinex","SOLUSD",1731595837454,0.2,211.52,211.45,45.17312137]
["bitfinex","SOLUSD",1731595837753,45.17312137,211.5,211.43,45.17312137]
["bitfinex","SOLUSD",1731595837948,0.1,211.5,211.43,45.17312137]
["bitfinex","SOLUSD",1731595838146,0.1,211.49,211.43,45.17312137]
["bitfinex","SOLUSD",1731595838348,0.1,211.51,211.43,45.17312137]
["bitfinex","SOLUSD",1731595838655,45.17312137,211.52,211.45,45.17312137]
["bitfinex","SOLUSD",1731595838840,0.1,211.51,211.44,45.17312137]
["bitfinex","SOLUSD",1731595839042,45.17312137,211.52,211.44,45.17312137]
["bitfinex","SOLUSD",1731595839241,45.17312137,211.54,211.46,45.17312137]
["bitfinex","SOLUSD",1731595839444,45.17312137,211.56,211.48,45.17312137]
["bitfinex","SOLUSD",1731595839647,45.17312137,211.56,211.49,5.8385902]
["bitfinex","SOLUSD",1731595839850,0.1,211.55,211.49,5.8385902]
["bitfinex","SOLUSD",1731595840051,45.17312137,211.56,211.49,5.8385902]
["bitfinex","SOLUSD",1731595840236,45.17312137,211.6,211.52,45.17312137]
["bitfinex","SOLUSD",1731595840430,45.17312137,211.6,211.48,70.0]
["bitfinex","SOLUSD",1731595840431,45.17312137,211.65,211.56,45.17312137]
["bitfinex","SOLUSD",1731595840628,45.17312137,211.65,211.57,6.3195902]
["bitfinex","SOLUSD",1731595840850,45.17312137,211.65,211.58,45.17312137]
["bitfinex","SOLUSD",1731595841065,0.1,211.69,211.5,7.4961]
["bitfinex","SOLUSD",1731595841066,45.17312137,211.69,211.61,45.17312137]
["bitfinex","SOLUSD",1731595841341,0.3379741,211.72,211.63,45.17312137]
["bitfinex","SOLUSD",1731595841551,45.17312137,211.69,211.62,16.539]
["bitfinex","SOLUSD",1731595841743,0.1,211.71,211.62,16.539]
["bitfinex","SOLUSD",1731595841744,45.17312137,211.71,211.62,16.539]
["bitfinex","SOLUSD",1731595842053,45.41109547,211.72,211.63,45.17312137]
["bitfinex","SOLUSD",1731595842295,45.17312137,211.7,211.62,16.539]
["bitfinex","SOLUSD",1731595842435,0.2379741,211.72,211.65,45.17312137]
["bitfinex","SOLUSD",1731595842835,45.41109547,211.72,211.63,45.17312137]
["bitfinex","SOLUSD",1731595843053,45.41109547,211.72,211.63,68.95000537]
["bitfinex","SOLUSD",1731595843248,0.2379741,211.72,211.71,45.17312137]
["bitfinex","SOLUSD",1731595843751,0.2379741,211.72,211.7,7.524]
["bitfinex","SOLUSD",1731595844231,0.2379741,211.72,211.71,45.17312137]
["bitfinex","SOLUSD",1731595844758,0.2379741,211.72,211.7,7.524]
["bitfinex","SOLUSD",1731595844943,0.1,211.91,211.7,7.524]
["bitfinex","SOLUSD",1731595844944,45.17312137,211.83,211.71,68.95000537]
["bitfinex","SOLUSD",1731595845137,0.1,211.84,211.77,16.5273]
["bitfinex","SOLUSD",1731595845340,45.27312137,211.85,211.78,45.17312137]
["bitfinex","SOLUSD",1731595845538,0.1,211.85,211.78,45.17312137]
["bitfinex","SOLUSD",1731595846239,0.1,211.85,211.8,45.17312137]
["bitfinex","SOLUSD",1731595846648,0.1,211.82,211.77,16.5273]
["bitfinex","SOLUSD",1731595846949,45.27312137,211.85,211.77,16.5273]
["bitfinex","SOLUSD",1731595847365,0.1,211.86,211.77,16.5273]
["bitfinex","SOLUSD",1731595847366,0.1,211.86,211.79,45.17312137]
["bitfinex","SOLUSD",1731595848460,45.27312137,211.89,211.81,45.17312137]
["bitfinex","SOLUSD",1731595848664,45.27312137,211.89,211.77,11.8052]
["bitfinex","SOLUSD",1731595848665,45.37312137,211.89,211.79,45.17312137]
["bitfinex","SOLUSD",1731595848955,45.27312137,211.89,211.81,45.17312137]
["bitfinex","SOLUSD",1731595849147,45.27312137,211.89,211.79,45.17312137]
["bitfinex","SOLUSD",1731595849345,0.1,211.84,211.8,16.5249]
["bitfinex","SOLUSD",1731595849547,0.1,211.82,211.8,16.5249]
["bitfinex","SOLUSD",1731595849846,45.17312137,211.83,211.8,16.5249]
["bitfinex","SOLUSD",1731595850048,0.1,211.9,211.81,45.17312137]
["bitfinex","SOLUSD",1731595850252,0.1,211.94,211.87,45.17312137]
["bitfinex","SOLUSD",1731595850561,0.1,211.92,211.85,45.17312137]
["bitfinex","SOLUSD",1731595850857,45.17312137,211.89,211.8,40.132]
["bitfinex","SOLUSD",1731595851338,0.1,211.83,211.8,16.5249]
["bitfinex","SOLUSD",1731595851535,0.1,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731595851855,45.27312137,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731595852060,0.1,211.88,211.8,40.132]
["bitfinex","SOLUSD",1731595852358,45.27312137,211.9,211.81,45.17312137]
["bitfinex","SOLUSD",1731595852562,4.7171,212.0,211.8,40.132]
["bitfinex","SOLUSD",1731595852563,0.1,211.87,211.8,40.132]
["bitfinex","SOLUSD",1731595852938,0.1,212.01,211.8,40.132]
["bitfinex","SOLUSD",1731595852939,45.27312137,211.91,211.81,45.17312137]
["bitfinex","SOLUSD",1731595853257,45.27312137,211.89,211.8,23.6071]
["bitfinex","SOLUSD",1731595853449,0.1,211.89,211.81,45.17312137]
["bitfinex","SOLUSD",1731595853651,45.27312137,211.91,211.8,23.6071]
["bitfinex","SOLUSD",1731595853652,45.17312137,211.91,211.83,45.17312137]
["bitfinex","SOLUSD",1731595853960,0.1,211.92,211.85,45.17312137]
["bitfinex","SOLUSD",1731595854156,0.2,211.97,211.87,45.17312137]
["bitfinex","SOLUSD",1731595854362,4.7164,212.03,211.85,45.17312137]
["bitfinex","SOLUSD",1731595854363,0.1,211.91,211.85,45.17312137]
["bitfinex","SOLUSD",1731595854562,45.17312137,211.9,211.83,45.17312137]
["bitfinex","SOLUSD",1731595854959,0.1,211.91,211.83,45.17312137]
["bitfinex","SOLUSD",1731595855147,0.1,211.87,211.83,45.17312137]
["bitfinex","SOLUSD",1731595855464,45.17312137,211.92,211.75,40.1407]
["bitfinex","SOLUSD",1731595855465,0.1,211.85,211.84,11.8013]
["bitfinex","SOLUSD",1731595855642,45.27312137,211.85,211.84,11.8013]
["bitfinex","SOLUSD",1731595856164,0.1,211.87,211.84,11.8013]
["bitfinex","SOLUSD",1731595856367,0.1,211.85,211.84,11.8013]
["bitfinex","SOLUSD",1731595856744,45.37312137,211.85,211.84,11.8013]
["bitfinex","SOLUSD",1731595856942,45.27312137,211.85,211.84,11.8013]
["bitfinex","SOLUSD",1731595857245,45.37312137,211.85,211.75,68.78502137]
["bitfinex","SOLUSD",1731595857445,0.1,211.83,211.76,40.1397]
["bitfinex","SOLUSD",1731595857675,45.27312137,211.81,211.76,40.1397]
["bitfinex","SOLUSD",1731595857976,0.1,211.83,211.77,45.17312137]
["bitfinex","SOLUSD",1731595858140,0.1,211.84,211.76,40.1397]
["bitfinex","SOLUSD",1731595858339,0.1,211.86,211.77,45.17312137]
["bitfinex","SOLUSD",1731595858542,0.1,211.82,211.76,40.1397]
["bitfinex","SOLUSD",1731595858767,0.1,211.82,211.77,45.17312137]
["bitfinex","SOLUSD",1731595858955,45.17312137,211.85,211.77,45.17312137]
["bitfinex","SOLUSD",1731595859261,0.1,211.9,211.84,45.17312137]
["bitfinex","SOLUSD",1731595859470,0.1,211.9,211.82,45.17312137]
["bitfinex","SOLUSD",1731595859471,0.1,211.89,211.82,45.17312137]
["bitfinex","SOLUSD",1731595859666,0.1,211.91,211.84,45.17312137]
["bitfinex","SOLUSD",1731595859851,45.17312137,211.94,211.86,45.17312137]
["bitfinex","SOLUSD",1731595860162,0.1,211.94,211.88,45.17312137]
["bitfinex","SOLUSD",1731595860348,4.7163,212.03,211.83,93.6034]
["bitfinex","SOLUSD",1731595860349,0.1,211.89,211.83,23.6034]
["bitfinex","SOLUSD",1731595860671,0.1,211.9,211.83,23.6034]
["bitfinex","SOLUSD",1731595860964,0.1,211.89,211.83,23.6034]
["bitfinex","SOLUSD",1731595861167,0.1,211.98,211.87,45.17312137]
["bitfinex","SOLUSD",1731595861357,0.6935684,212.04,211.94,40.1055]
["bitfinex","SOLUSD",1731595861358,0.1,211.99,211.94,40.1055]
["bitfinex","SOLUSD",1731595861665,0.1,211.97,211.94,40.1055]
["bitfinex","SOLUSD",1731595862051,0.2,211.95,211.94,16.514]
["bitfinex","SOLUSD",1731595862766,0.1,211.87,211.86,4.72]
["bitfinex","SOLUSD",1731595862976,0.1,211.87,211.75,23.6126]
["bitfinex","SOLUSD",1731595862977,0.1,211.81,211.78,16.5265]
["bitfinex","SOLUSD",1731595863156,0.2,211.87,211.79,45.17312137]
["bitfinex","SOLUSD",1731595863352,159.2,212.08,211.78,16.5265]
["bitfinex","SOLUSD",1731595863353,0.1,211.8,211.78,16.5265]
["bitfinex","SOLUSD",1731595863555,45.17312137,211.79,211.78,16.5265]
["bitfinex","SOLUSD",1731595863866,0.1,211.75,211.66,61.70892137]
["bitfinex","SOLUSD",1731595864070,0.1,211.78,211.72,45.17312137]
["bitfinex","SOLUSD",1731595864244,0.1,211.78,211.68,45.17312137]
["bitfinex","SOLUSD",1731595864245,0.1,211.76,211.68,45.17312137]
["bitfinex","SOLUSD",1731595864443,45.17312137,211.79,211.72,45.17312137]
["bitfinex","SOLUSD",1731595864784,0.2,211.77,211.72,45.17312137]
["bitfinex","SOLUSD",1731595864951,0.1,211.73,211.66,40.1585]
["bitfinex","SOLUSD",1731595865141,0.1,211.73,211.67,45.17312137]
["bitfinex","SOLUSD",1731595865346,0.1,211.89,211.66,40.1585]
["bitfinex","SOLUSD",1731595865347,0.2,211.67,211.66,11.8113]
["bitfinex","SOLUSD",1731595865564,45.37312137,211.8,211.66,11.8113]
["bitfinex","SOLUSD",1731595865565,0.2,211.69,211.66,11.8113]
["bitfinex","SOLUSD",1731595865873,0.1,211.74,211.67,45.17312137]
["bitfinex","SOLUSD",1731595866048,0.1,211.9,211.66,11.8113]
["bitfinex","SOLUSD",1731595866049,0.2,211.8,211.73,45.17312137]
["bitfinex","SOLUSD",1731595866247,4.7193,211.9,211.68,45.17312137]
["bitfinex","SOLUSD",1731595866248,0.1,211.84,211.78,45.17312137]
["bitfinex","SOLUSD",1731595866456,0.1,211.84,211.8,45.17312137]
["bitfinex","SOLUSD",1731595866866,0.1,211.84,211.82,45.17312137]
["bitfinex","SOLUSD",1731595867070,0.1,211.88,211.82,45.17312137]
["bitfinex","SOLUSD",1731595867248,0.1,211.92,211.86,45.17312137]
["bitfinex","SOLUSD",1731595867453,45.27312137,211.96,211.88,45.17312137]
["bitfinex","SOLUSD",1731595867773,0.1,211.92,211.88,45.17312137]
["bitfinex","SOLUSD",1731595867975,0.2,211.89,211.87,11.7996]
["bitfinex","SOLUSD",1731595868150,45.17312137,211.92,211.75,16.5288]
["bitfinex","SOLUSD",1731595868151,0.1,211.76,211.75,16.5288]
["bitfinex","SOLUSD",1731595869076,0.1,211.76,211.7,45.17312137]
["bitfinex","SOLUSD",1731595869077,0.2,211.71,211.7,11.8089]
["bitfinex","SOLUSD",1731595869270,45.37312137,211.71,211.7,11.8089]
["bitfinex","SOLUSD",1731595869483,0.2,211.71,211.64,45.17312137]
["bitfinex","SOLUSD",1731595869650,0.1,211.71,211.68,45.17312137]
["bitfinex","SOLUSD",1731595869847,0.1,211.73,211.7,45.17312137]
["bitfinex","SOLUSD",1731595870052,0.1,211.69,211.66,45.17312137]
["bitfinex","SOLUSD",1731595870273,0.1,211.69,211.64,45.17312137]
["bitfinex","SOLUSD",1731595870450,0.1,211.69,211.58,16.5421]
["bitfinex","SOLUSD",1731595870451,0.1,211.66,211.6,45.17312137]
["bitfinex","SOLUSD",1731595870659,0.1,211.66,211.62,45.17312137]
["bitfinex","SOLUSD",1731595870852,45.17312137,211.71,211.58,40.1738]
["bitfinex","SOLUSD",1731595870853,0.1,211.59,211.58,40.1738]
["bitfinex","SOLUSD",1731595871051,45.27312137,211.59,211.58,11.8158]
["bitfinex","SOLUSD",1731595871273,0.2,211.57,211.56,4.7266]
["bitfinex","SOLUSD",1731595871456,45.37312137,211.57,211.56,4.7266]
["bitfinex","SOLUSD",1731595871774,0.2,211.56,211.52,11.8187]
["bitfinex","SOLUSD",1731595872070,0.1,211.66,211.54,45.17312137]
["bitfinex","SOLUSD",1731595872271,0.1,211.64,211.61,45.17312137]
["bitfinex","SOLUSD",1731595872472,0.1,211.67,211.63,45.17312137]
["bitfinex","SOLUSD",1731595872850,0.1,211.69,211.65,45.17312137]
["bitfinex","SOLUSD",1731595873059,0.1,211.73,211.67,45.17312137]
["bitfinex","SOLUSD",1731595873285,0.1,211.72,211.69,45.17312137]
["bitfinex","SOLUSD",1731595873573,0.1,211.73,211.69,45.17312137]
["bitfinex","SOLUSD",1731595873750,0.1,211.71,211.69,45.17312137]
["bitfinex","SOLUSD",1731595873951,0.1,211.75,211.69,45.17312137]
["bitfinex","SOLUSD",1731595874272,0.1,211.74,211.7,45.17312137]
["bitfinex","SOLUSD",1731595874479,0.1,211.69,211.68,16.5343]
["bitfinex","SOLUSD",1731595874778,0.1,211.71,211.68,61.70742137]
["bitfinex","SOLUSD",1731595874949,0.1,211.69,211.68,61.70742137]
["bitfinex","SOLUSD",1731595875149,0.1,211.75,211.68,61.70742137]
["bitfinex","SOLUSD",1731595875362,0.1,211.75,211.74,45.17312137]
["bitfinex","SOLUSD",1731595875564,0.1,211.7,211.68,11.8102]
["bitfinex","SOLUSD",1731595875879,0.2,211.66,211.65,4.7247]
["bitfinex","SOLUSD",1731595876082,0.1,211.57,211.53,45.17312137]
["bitfinex","SOLUSD",1731595876289,0.1,211.55,211.54,16.5452]
["bitfinex","SOLUSD",1731595876476,45.27312137,211.55,211.54,16.5452]
["bitfinex","SOLUSD",1731595876659,0.1,211.55,211.54,11.818]
["bitfinex","SOLUSD",1731595877255,0.1,211.55,211.54,16.5452]
["bitfinex","SOLUSD",1731595877664,0.2,211.55,211.54,11.818]
["bitfinex","SOLUSD",1731595878073,45.37312137,211.55,211.54,11.818]
["bitfinex","SOLUSD",1731595878563,0.1,211.47,211.45,23.6456]
["bitfinex","SOLUSD",1731595878767,0.1,211.5,211.46,73.54722137]
["bitfinex","SOLUSD",1731595878968,0.1,211.5,211.46,85.36972137]
["bitfinex","SOLUSD",1731595879286,0.1,211.54,211.48,45.17312137]
["bitfinex","SOLUSD",1731595879473,0.1,211.55,211.51,45.17312137]
["bitfinex","SOLUSD",1731595879674,0.2,211.52,211.5,11.8202]
["bitfinex","SOLUSD",1731595879874,45.17312137,211.51,211.5,11.8202]
["bitfinex","SOLUSD",1731595880263,0.1,211.54,211.5,11.8202]
["bitfinex","SOLUSD",1731595880660,0.1,211.51,211.5,11.8202]
["bitfinex","SOLUSD",1731595880876,45.27312137,211.55,211.5,11.8202]
["bitfinex","SOLUSD",1731595881083,0.1,211.57,211.53,45.17312137]
["bitfinex","SOLUSD",1731595881383,0.2,211.63,211.55,45.17312137]
["bitfinex","SOLUSD",1731595881588,0.1,211.63,211.59,45.17312137]
["bitfinex","SOLUSD",1731595881757,0.1,211.61,211.6,16.5405]
["bitfinex","SOLUSD",1731595882156,0.1,211.65,211.6,16.5405]
["bitfinex","SOLUSD",1731595882376,0.1,211.69,211.64,45.17312137]
["bitfinex","SOLUSD",1731595882689,0.1,211.74,211.67,45.17312137]
["bitfinex","SOLUSD",1731595882879,0.1,211.8,211.73,45.17312137]
["bitfinex","SOLUSD",1731595883187,0.1,211.8,211.69,70.0]
["bitfinex","SOLUSD",1731595883188,0.1,211.82,211.74,23.776884]
["bitfinex","SOLUSD",1731595883364,0.1,211.8,211.74,45.17312137]
["bitfinex","SOLUSD",1731595883563,0.2,211.82,211.76,45.17312137]
["bitfinex","SOLUSD",1731595883759,0.1,211.82,211.78,45.17312137]
["bitfinex","SOLUSD",1731595883966,0.1,211.85,211.77,16.5273]
["bitfinex","SOLUSD",1731595883967,0.1,211.79,211.77,16.5273]
["bitfinex","SOLUSD",1731595884265,45.17312137,211.83,211.78,45.17312137]
["bitfinex","SOLUSD",1731595884266,0.2,211.83,211.78,45.17312137]
["bitfinex","SOLUSD",1731595884457,0.1,211.79,211.77,16.5273]
["bitfinex","SOLUSD",1731595885081,0.1,211.78,211.77,16.5273]
["bitfinex","SOLUSD",1731595885267,0.1,211.78,211.77,11.8052]
["bitfinex","SOLUSD",1731595885466,0.2,211.72,211.71,11.808]
["bitfinex","SOLUSD",1731595885667,0.1,211.7,211.64,45.17312137]
["bitfinex","SOLUSD",1731595885875,0.1,211.68,211.65,40.1605]
["bitfinex","SOLUSD",1731595886067,0.1,211.67,211.65,16.5366]
["bitfinex","SOLUSD",1731595886277,0.1,211.66,211.65,16.5366]
["bitfinex","SOLUSD",1731595886461,0.1,211.66,211.65,11.8119]
["bitfinex","SOLUSD",1731595886659,0.1,211.66,211.65,16.5366]
["bitfinex","SOLUSD",1731595886880,45.27312137,211.66,211.65,16.5366]
["bitfinex","SOLUSD",1731595887508,0.1,211.66,211.65,16.5366]
["bitfinex","SOLUSD",1731595888981,0.2,211.74,211.65,40.1605]
["bitfinex","SOLUSD",1731595889187,0.1,211.69,211.65,40.1605]
["bitfinex","SOLUSD",1731595889682,0.1,211.77,211.68,45.17312137]
["bitfinex","SOLUSD",1731595889683,0.1,211.75,211.68,45.17312137]
["bitfinex","SOLUSD",1731595889867,0.1,211.75,211.7,45.17312137]
["bitfinex","SOLUSD",1731595890066,0.1,211.78,211.74,45.17312137]
["bitfinex","SOLUSD",1731595890593,0.1,211.78,211.7,23.776884]
["bitfinex","SOLUSD",1731595890594,0.2,211.82,211.76,45.17312137]
["bitfinex","SOLUSD",1731595890767,0.1,211.85,211.79,45.17312137]
["bitfinex","SOLUSD",1731595891093,8.0584872,211.95,211.7,23.776884]
["bitfinex","SOLUSD",1731595891094,0.1,211.92,211.84,23.776884]
["bitfinex","SOLUSD",1731595891306,45.17312137,211.94,211.84,23.776884]
["bitfinex","SOLUSD",1731595891307,0.1,211.94,211.9,45.17312137]
["bitfinex","SOLUSD",1731595891598,0.5500872,211.95,211.9,45.17312137]
["bitfinex","SOLUSD",1731595891795,0.1,211.94,211.91,16.5163]
["bitfinex","SOLUSD",1731595891980,0.1,211.92,211.91,16.5163]
["bitfinex","SOLUSD",1731595892176,0.1,211.93,211.91,16.5163]
["bitfinex","SOLUSD",1731595892381,0.1,211.93,211.92,45.17312137]
["bitfinex","SOLUSD",1731595892778,0.1,211.92,211.91,16.5163]
["bitfinex","SOLUSD",1731595892989,45.27312137,211.92,211.91,16.5163]
["bitfinex","SOLUSD",1731595893579,0.2,211.82,211.81,16.5242]
["bitfinex","SOLUSD",1731595893892,0.2,211.75,211.73,16.5303]
["bitfinex","SOLUSD",1731595894090,45.17312137,211.74,211.73,16.5303]
["bitfinex","SOLUSD",1731595894291,0.2,211.75,211.73,16.5303]
["bitfinex","SOLUSD",1731595894704,0.1,211.74,211.73,16.5303]
["bitfinex","SOLUSD",1731595894883,45.27312137,211.74,211.73,16.5303]
["bitfinex","SOLUSD",1731595895200,0.1,211.74,211.73,16.5303]
["bitfinex","SOLUSD",1731595895410,45.27312137,211.74,211.73,16.5303]
["bitfinex","SOLUSD",1731595895696,0.1,211.74,211.73,16.5303]
["bitfinex","SOLUSD",1731595895925,0.1,211.74,211.68,40.1548]
["bitfinex","SOLUSD",1731595896218,0.1,211.75,211.68,40.1548]
["bitfinex","SOLUSD",1731595896219,0.1,211.73,211.71,45.17312137]
["bitfinex","SOLUSD",1731595896387,0.2,211.75,211.71,45.17312137]
["bitfinex","SOLUSD",1731595896698,0.1,211.7,211.68,40.1548]
["bitfinex","SOLUSD",1731595896914,0.1,211.7,211.68,16.5343]
["bitfinex","SOLUSD",1731595897077,45.27312137,211.69,211.68,16.5343]
["bitfinex","SOLUSD",1731595897402,45.27312137,211.69,211.68,11.8102]
["bitfinex","SOLUSD",1731595897611,45.27312137,211.69,211.68,16.5343]
["bitfinex","SOLUSD",1731595897788,45.27312137,211.69,211.61,68.80102137]
["bitfinex","SOLUSD",1731595897789,0.1,211.65,211.61,68.80102137]
["bitfinex","SOLUSD",1731595898100,0.1,211.67,211.63,45.17312137]
["bitfinex","SOLUSD",1731595898276,0.1,211.73,211.65,115.17312137]
["bitfinex","SOLUSD",1731595898481,0.2,211.73,211.68,45.17312137]
["bitfinex","SOLUSD",1731595898785,18.4875,211.9,211.68,45.17312137]
["bitfinex","SOLUSD",1731595898786,0.1,211.7,211.68,45.17312137]
["bitfinex","SOLUSD",1731595898983,0.2,211.67,211.62,108.96652137]
["bitfinex","SOLUSD",1731595899285,0.1,211.63,211.62,63.7934]
["bitfinex","SOLUSD",1731595899901,0.2,211.63,211.62,63.7934]
["bitfinex","SOLUSD",1731595900102,16.53990587,212.09,211.62,63.7934]
["bitfinex","SOLUSD",1731595900103,0.1,211.67,211.62,104.24112137]
["bitfinex","SOLUSD",1731595900285,0.1,211.68,211.62,104.24112137]
["bitfinex","SOLUSD",1731595900485,0.1,211.63,211.62,59.068]
["bitfinex","SOLUSD",1731595900687,0.2,211.66,211.62,59.068]
["bitfinex","SOLUSD",1731595901209,0.2,211.64,211.62,59.068]
["bitfinex","SOLUSD",1731595901504,45.17312137,211.65,211.59,4.7261]
["bitfinex","SOLUSD",1731595901505,0.2,211.6,211.59,4.7261]
["bitfinex","SOLUSD",1731595901692,0.2,211.57,211.56,16.5434]
["bitfinex","SOLUSD",1731595902005,0.1,211.45,211.43,4.7296]
["bitfinex","SOLUSD",1731595902183,0.2,211.49,211.44,45.17312137]
["bitfinex","SOLUSD",1731595902381,45.17312137,211.51,211.46,45.17312137]
["bitfinex","SOLUSD",1731595902382,0.1,211.51,211.46,45.17312137]
["bitfinex","SOLUSD",1731595902602,0.1,211.51,211.48,45.17312137]
["bitfinex","SOLUSD",1731595902795,0.1,211.51,211.43,40.2022]
["bitfinex","SOLUSD",1731595902796,0.2,211.51,211.46,45.17312137]
["bitfinex","SOLUSD",1731595903000,0.1,211.49,211.44,45.17312137]
["bitfinex","SOLUSD",1731595903509,0.2,211.49,211.44,45.17312137]
["bitfinex","SOLUSD",1731595903691,0.2,211.51,211.46,45.17312137]
["bitfinex","SOLUSD",1731595903889,0.2,211.53,211.5,45.17312137]
["bitfinex","SOLUSD",1731595904091,0.1,211.58,211.52,45.17312137]
["bitfinex","SOLUSD",1731595904304,0.1,211.57,211.54,45.17312137]
["bitfinex","SOLUSD",1731595904504,18.894142,211.66,211.52,45.17312137]
["bitfinex","SOLUSD",1731595904505,0.1,211.55,211.52,45.17312137]
["bitfinex","SOLUSD",1731595904800,0.1,211.56,211.52,45.17312137]
["bitfinex","SOLUSD",1731595906194,0.2,211.56,211.53,16.546]
["bitfinex","SOLUSD",1731595906404,45.37312137,211.54,211.53,16.546]
["bitfinex","SOLUSD",1731595907325,0.1,211.6,211.53,85.35642137]
["bitfinex","SOLUSD",1731595907490,0.1,211.54,211.53,16.546]
["bitfinex","SOLUSD",1731595907990,0.1,211.58,211.53,61.71912137]
["bitfinex","SOLUSD",1731595908187,0.1,211.56,211.53,61.71912137]
["bitfinex","SOLUSD",1731595909010,0.1,211.57,211.53,61.71912137]
["bitfinex","SOLUSD",1731595909308,0.2,211.55,211.53,16.546]
["bitfinex","SOLUSD",1731595909611,0.2,211.57,211.53,16.546]
["bitfinex","SOLUSD",1731595909789,0.1,211.7,211.53,16.546]
["bitfinex","SOLUSD",1731595909790,0.2,211.59,211.54,45.17312137]
["bitfinex","SOLUSD",1731595910220,0.2,211.59,211.53,16.546]
["bitfinex","SOLUSD",1731595910221,0.1,211.59,211.56,45.17312137]
["bitfinex","SOLUSD",1731595910386,0.2,211.59,211.56,45.17312137]
["bitfinex","SOLUSD",1731595910593,0.2,211.59,211.55,16.5445]
["bitfinex","SOLUSD",1731595910909,0.1,211.57,211.55,16.5445]
["bitfinex","SOLUSD",1731595911107,0.2,211.57,211.55,16.5445]
["bitfinex","SOLUSD",1731595911291,0.1,211.57,211.55,16.5445]
["bitfinex","SOLUSD",1731595911700,0.2,211.57,211.55,16.5445]
["bitfinex","SOLUSD",1731595912192,0.1,211.57,211.55,11.8175]
["bitfinex","SOLUSD",1731595912917,0.1,211.59,211.56,45.17312137]
["bitfinex","SOLUSD",1731595913099,0.1,211.58,211.56,45.17312137]
["bitfinex","SOLUSD",1731595913300,0.1,211.56,211.55,11.8175]
["bitfinex","SOLUSD",1731595913627,0.1,211.58,211.55,11.8175]
["bitfinex","SOLUSD",1731595913788,0.1,211.56,211.55,11.8175]
["bitfinex","SOLUSD",1731595913994,0.1,211.61,211.55,11.8175]
["bitfinex","SOLUSD",1731595914208,0.1,211.61,211.57,45.17312137]
["bitfinex","SOLUSD",1731595914411,0.2,211.61,211.58,16.5421]
["bitfinex","SOLUSD",1731595914807,0.2,211.59,211.58,16.5421]
["bitfinex","SOLUSD",1731595915003,45.37312137,211.59,211.58,11.8158]
["bitfinex","SOLUSD",1731595915209,45.37312137,211.59,211.58,16.5421]
["bitfinex","SOLUSD",1731595915606,45.37312137,211.59,211.58,11.8158]
["bitfinex","SOLUSD",1731595915798,0.1,211.52,211.51,23.6395]
["bitfinex","SOLUSD",1731595916006,0.2,211.52,211.51,28.3674]
["bitfinex","SOLUSD",1731595916206,0.2,211.56,211.51,40.1871]
["bitfinex","SOLUSD",1731595916400,0.2,211.52,211.51,16.5476]
["bitfinex","SOLUSD",1731595917522,0.1,211.48,211.47,45.17312137]
["bitfinex","SOLUSD",1731595917829,0.2,211.5,211.47,45.17312137]
["bitfinex","SOLUSD",1731595918127,0.1,211.47,211.46,40.196]
["bitfinex","SOLUSD",1731595919209,0.1,211.48,211.46,40.196]
["bitfinex","SOLUSD",1731595919210,0.1,211.48,211.46,85.36912137]
["bitfinex","SOLUSD",1731595920102,0.1,211.47,211.46,16.5515]
["bitfinex","SOLUSD",1731595920906,0.1,211.48,211.46,16.5515]
["bitfinex","SOLUSD",1731595921105,0.1,211.48,211.47,45.17312137]
["bitfinex","SOLUSD",1731595921106,0.2,211.48,211.47,45.17312137]
["bitfinex","SOLUSD",1731595921323,0.2,211.48,211.46,16.5515]
["bitfinex","SOLUSD",1731595921828,0.2,211.52,211.47,45.17312137]
["bitfinex","SOLUSD",1731595922003,0.2,211.52,211.46,40.1966]
["bitfinex","SOLUSD",1731595922004,0.2,211.52,211.51,4.7279]
["bitfinex","SOLUSD",1731595922418,0.2,211.52,211.5,11.8202]
["bitfinex","SOLUSD",1731595922616,0.2,211.43,211.42,49.90302137]
["bitfinex","SOLUSD",1731595922822,0.2,211.43,211.42,4.7299]
["bitfinex","SOLUSD",1731595923713,0.2,211.43,211.41,11.8252]
["bitfinex","SOLUSD",1731595924029,0.2,211.43,211.42,45.17312137]
["bitfinex","SOLUSD",1731595924609,0.1,211.43,211.42,45.17312137]
["bitfinex","SOLUSD",1731595924812,0.2,211.43,211.42,45.17312137]
["bitfinex","SOLUSD",1731595925044,0.1,211.45,211.42,45.17312137]
["bitfinex","SOLUSD",1731595925203,0.2,211.47,211.44,45.17312137]
["bitfinex","SOLUSD",1731595925528,0.2,211.49,211.42,23.902374]
["bitfinex","SOLUSD",1731595925829,0.2,211.49,211.47,45.17312137]
["bitfinex","SOLUSD",1731595926129,0.2,211.49,211.38,52.0388]
["bitfinex","SOLUSD",1731595926130,0.1,211.39,211.38,45.17312137]
["bitfinex","SOLUSD",1731595926432,0.2,211.35,211.32,45.17312137]
["bitfinex","SOLUSD",1731595926636,0.2,211.31,211.3,16.5641]
["bitfinex","SOLUSD",1731595927140,0.2,211.29,211.28,4.7328]
["bitfinex","SOLUSD",1731595927606,0.2,211.27,211.26,49.90642137]
["bitfinex","SOLUSD",1731595928222,0.2,211.27,211.26,4.7333]
["bitfinex","SOLUSD",1731595928610,0.2,211.27,211.25,11.8338]
["bitfinex","SOLUSD",1731595928931,0.2,211.27,211.25,16.5675]
["bitfinex","SOLUSD",1731595929731,0.1,211.15,211.14,16.5765]
["bitfinex","SOLUSD",1731595929903,0.1,211.15,211.14,61.74962137]
["bitfinex","SOLUSD",1731595930109,0.1,211.16,211.14,61.74962137]
["bitfinex","SOLUSD",1731595930420,0.1,211.16,211.15,45.17312137]
["bitfinex","SOLUSD",1731595931140,0.1,211.16,211.14,16.5765]
["bitfinex","SOLUSD",1731595931141,0.1,211.15,211.14,16.5765]
["bitfinex","SOLUSD",1731595931308,0.1,211.16,211.14,16.5765]
["bitfinex","SOLUSD",1731595931309,0.1,211.16,211.14,61.74962137]
["bitfinex","SOLUSD",1731595931508,0.1,211.16,211.15,45.17312137]
["bitfinex","SOLUSD",1731595931708,0.1,211.16,211.06,7.0798]
["bitfinex","SOLUSD",1731595931709,0.1,211.05,210.79,23.82042804]
["bitfinex","SOLUSD",1731595931919,0.1,210.85,210.77,15.0]
["bitfinex","SOLUSD",1731595932121,0.1,210.83,210.77,15.0]
["bitfinex","SOLUSD",1731595932726,0.1,210.84,210.77,15.0]
["bitfinex","SOLUSD",1731595933029,0.1,210.85,210.83,90.34624274]
["bitfinex","SOLUSD",1731595933236,0.1,210.84,210.82,12.4042341]
["bitfinex","SOLUSD",1731595933438,0.1,210.85,210.83,90.34624274]
["bitfinex","SOLUSD",1731595933643,0.1,210.85,210.83,45.17312137]
["bitfinex","SOLUSD",1731595933938,0.1,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731595934109,0.1,210.92,210.9,45.17312137]
["bitfinex","SOLUSD",1731595934309,0.1,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731595934310,0.1,210.92,210.91,45.17312137]
["bitfinex","SOLUSD",1731595934517,0.1,210.94,210.91,45.17312137]
["bitfinex","SOLUSD",1731595934710,0.1,211.0,210.93,90.34624274]
["bitfinex","SOLUSD",1731595934913,0.1,211.0,210.89,0.1]
["bitfinex","SOLUSD",1731595934914,0.1,211.0,210.99,45.17312137]
["bitfinex","SOLUSD",1731595935234,7.191,211.12,210.85,71.16446292]
["bitfinex","SOLUSD",1731595935235,0.1,210.95,210.85,71.16446292]
["bitfinex","SOLUSD",1731595935410,0.1,211.05,210.94,90.44624274]
["bitfinex","SOLUSD",1731595935611,0.1,211.09,210.97,0.1]
["bitfinex","SOLUSD",1731595935853,0.1,211.09,211.08,45.17312137]
["bitfinex","SOLUSD",1731595936139,0.1,211.02,211.01,45.17312137]
["bitfinex","SOLUSD",1731595936334,0.1,211.02,211.01,49.91222137]
["bitfinex","SOLUSD",1731595936521,0.1,211.02,211.01,61.75992137]
["bitfinex","SOLUSD",1731595936720,0.1,211.04,211.01,61.75992137]
["bitfinex","SOLUSD",1731595936913,0.1,211.02,211.01,16.5868]
["bitfinex","SOLUSD",1731595937115,0.1,210.96,210.95,61.76442137]
["bitfinex","SOLUSD",1731595937316,0.1,210.96,210.95,11.8511]
["bitfinex","SOLUSD",1731595937523,0.1,210.94,210.93,4.7409]
["bitfinex","SOLUSD",1731595937733,0.1,210.94,210.93,49.91402137]
["bitfinex","SOLUSD",1731595937931,0.1,210.94,210.93,4.7409]
["bitfinex","SOLUSD",1731595938827,0.1,210.97,210.93,49.91402137]
["bitfinex","SOLUSD",1731595939026,0.1,210.97,210.96,45.17312137]
["bitfinex","SOLUSD",1731595939428,0.1,211.0,210.96,45.17312137]
["bitfinex","SOLUSD",1731595939737,0.1,211.04,210.99,45.17312137]
["bitfinex","SOLUSD",1731595939937,0.1,211.08,211.03,45.17312137]
["bitfinex","SOLUSD",1731595940145,0.1,211.12,211.07,45.17312137]
["bitfinex","SOLUSD",1731595940352,0.1,211.14,211.12,4.7366]
["bitfinex","SOLUSD",1731595940519,0.1,211.2,211.13,45.17312137]
["bitfinex","SOLUSD",1731595940836,0.1,211.24,211.19,45.17312137]
["bitfinex","SOLUSD",1731595941140,7.5327,211.32,211.13,23.776884]
["bitfinex","SOLUSD",1731595941141,0.1,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731595941319,0.1,211.22,211.17,45.17312137]
["bitfinex","SOLUSD",1731595941517,0.1,211.22,211.21,45.17312137]
["bitfinex","SOLUSD",1731595941725,0.1,211.24,211.21,45.17312137]
["bitfinex","SOLUSD",1731595942121,0.1,211.3,211.23,45.17312137]
["bitfinex","SOLUSD",1731595942438,0.1,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1731595942741,0.1,211.3,211.27,16.5658]
["bitfinex","SOLUSD",1731595942742,0.1,211.28,211.27,16.5658]
["bitfinex","SOLUSD",1731595942914,0.1,211.21,211.2,11.8366]
["bitfinex","SOLUSD",1731595943114,45.27312137,211.21,211.2,11.8366]
["bitfinex","SOLUSD",1731595943331,0.1,211.21,211.2,11.8366]
["bitfinex","SOLUSD",1731595943543,45.27312137,211.21,211.2,11.8366]
["bitfinex","SOLUSD",1731595943747,0.1,211.1,211.08,45.17312137]
["bitfinex","SOLUSD",1731595943918,0.1,211.1,211.09,16.5805]
["bitfinex","SOLUSD",1731595944344,0.1,211.12,211.09,16.5805]
["bitfinex","SOLUSD",1731595944545,0.1,211.14,211.12,45.17312137]
["bitfinex","SOLUSD",1731595944714,0.1,211.14,211.13,45.17312137]
["bitfinex","SOLUSD",1731595944921,0.1,211.14,211.13,65.17312137]
["bitfinex","SOLUSD",1731595945115,0.1,211.14,211.13,20.0]
["bitfinex","SOLUSD",1731595945430,0.1,211.14,211.13,45.17312137]
["bitfinex","SOLUSD",1731595945639,0.1,211.21,211.14,20.0]
["bitfinex","SOLUSD",1731595945838,0.1,211.18,211.17,45.17312137]
["bitfinex","SOLUSD",1731595946140,45.17312137,211.25,211.17,45.17312137]
["bitfinex","SOLUSD",1731595946141,0.1,211.2,211.17,45.17312137]
["bitfinex","SOLUSD",1731595946338,0.1,211.2,211.19,69.90812137]
["bitfinex","SOLUSD",1731595946639,0.1,211.18,211.17,16.5736]
["bitfinex","SOLUSD",1731595946825,0.1,211.12,211.11,11.8419]
["bitfinex","SOLUSD",1731595947139,0.1,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731595947314,0.1,211.19,211.17,45.17312137]
["bitfinex","SOLUSD",1731595947519,0.1,211.12,211.11,11.8419]
["bitfinex","SOLUSD",1731595947947,0.1,211.15,211.11,57.01502137]
["bitfinex","SOLUSD",1731595948121,0.1,211.15,211.13,45.17312137]
["bitfinex","SOLUSD",1731595948437,0.1,211.1,211.07,92.55072137]
["bitfinex","SOLUSD",1731595948650,0.1,211.08,211.07,47.3776]
["bitfinex","SOLUSD",1731595948822,0.1,211.12,211.07,92.55072137]
["bitfinex","SOLUSD",1731595949021,0.1,211.12,211.1,45.17312137]
["bitfinex","SOLUSD",1731595949221,0.1,211.09,211.08,45.17312137]
["bitfinex","SOLUSD",1731595949744,0.1,211.09,211.07,47.3776]
["bitfinex","SOLUSD",1731595949949,0.1,211.11,211.08,45.17312137]
["bitfinex","SOLUSD",1731595950127,0.1,211.09,211.08,45.17312137]
["bitfinex","SOLUSD",1731595950645,0.1,211.09,211.08,65.17312137]
["bitfinex","SOLUSD",1731595951344,0.1,211.13,211.09,20.0]
["bitfinex","SOLUSD",1731595951549,0.1,211.13,211.12,45.17312137]
["bitfinex","SOLUSD",1731595951716,0.1,211.11,211.09,20.0]
["bitfinex","SOLUSD",1731595951915,0.1,211.11,211.1,65.17312137]
["bitfinex","SOLUSD",1731595952350,0.1,211.09,211.08,45.17312137]
["bitfinex","SOLUSD",1731595952649,0.1,211.09,211.07,63.9597]
["bitfinex","SOLUSD",1731595953025,0.1,211.09,211.07,40.2709]
["bitfinex","SOLUSD",1731595953341,0.1,211.13,211.08,45.17312137]
["bitfinex","SOLUSD",1731595953547,0.1,211.1,211.08,45.17312137]
["bitfinex","SOLUSD",1731595953748,0.1,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731595954048,0.1,211.1,211.07,40.2709]
["bitfinex","SOLUSD",1731595954255,0.1,211.12,211.09,45.17312137]
["bitfinex","SOLUSD",1731595954429,0.1,211.12,211.11,45.17312137]
["bitfinex","SOLUSD",1731595954832,0.1,211.12,211.11,49.90992137]
["bitfinex","SOLUSD",1731595955247,0.1,211.12,211.11,69.90992137]
["bitfinex","SOLUSD",1731595955749,0.1,211.12,211.11,4.7368]
["bitfinex","SOLUSD",1731595956044,0.1,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731595956342,0.1,211.03,211.02,11.847]
["bitfinex","SOLUSD",1731595956556,0.1,210.96,210.92,16.5939]
["bitfinex","SOLUSD",1731595956853,0.1,211.05,210.92,16.5939]
["bitfinex","SOLUSD",1731595956854,0.1,210.94,210.92,16.5939]
["bitfinex","SOLUSD",1731595957732,0.1,210.94,210.93,20.0]
["bitfinex","SOLUSD",1731595958339,0.1,210.96,210.93,65.29861137]
["bitfinex","SOLUSD",1731595958757,0.1,210.94,210.93,65.29861137]
["bitfinex","SOLUSD",1731595958926,0.1,210.99,210.94,0.12549]
["bitfinex","SOLUSD",1731595959129,0.1,210.99,210.98,4.7397]
["bitfinex","SOLUSD",1731595959534,0.1,211.01,210.98,81.76222137]
["bitfinex","SOLUSD",1731595959730,0.1,211.05,211.01,20.0]
["bitfinex","SOLUSD",1731595959931,0.1,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731595959932,0.1,211.09,211.05,20.0]
["bitfinex","SOLUSD",1731595960226,0.1,211.09,211.08,45.17312137]
["bitfinex","SOLUSD",1731595960759,0.1,211.11,211.09,20.0]
["bitfinex","SOLUSD",1731595960945,0.1,211.11,211.1,65.17312137]
["bitfinex","SOLUSD",1731595961135,0.1,211.11,211.1,69.91012137]
["bitfinex","SOLUSD",1731595961751,0.1,211.11,211.1,4.737]
["bitfinex","SOLUSD",1731595962050,0.1,211.11,211.1,49.91012137]
["bitfinex","SOLUSD",1731595962937,0.1,211.11,211.1,69.91012137]
["bitfinex","SOLUSD",1731595963332,0.1,211.11,211.1,70.03561137]
["bitfinex","SOLUSD",1731595963544,0.1,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731595963746,0.1,211.22,211.17,20.0]
["bitfinex","SOLUSD",1731595963952,0.1,211.22,211.21,45.17312137]
["bitfinex","SOLUSD",1731595964256,0.1,211.22,211.21,65.29861137]
["bitfinex","SOLUSD",1731595964456,20.3201,211.29,211.21,65.29861137]
["bitfinex","SOLUSD",1731595964457,0.1,211.24,211.22,20.0]
["bitfinex","SOLUSD",1731595964632,0.1,211.24,211.23,20.0]
["bitfinex","SOLUSD",1731595965029,0.1,211.24,211.23,65.17312137]
["bitfinex","SOLUSD",1731595965247,0.1,211.22,211.21,45.17312137]
["bitfinex","SOLUSD",1731595965455,0.1,211.22,211.21,69.90772137]
["bitfinex","SOLUSD",1731595965842,0.1,211.22,211.21,70.03321137]
["bitfinex","SOLUSD",1731595966457,0.1,211.22,211.21,69.90772137]
["bitfinex","SOLUSD",1731595967336,0.1,211.22,211.21,70.03321137]
["bitfinex","SOLUSD",1731595968056,0.1,211.26,211.22,20.12549]
["bitfinex","SOLUSD",1731595968260,0.1,211.26,211.25,65.17312137]
["bitfinex","SOLUSD",1731595968556,0.1,211.22,211.21,16.5711]
["bitfinex","SOLUSD",1731595968932,0.1,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731595969138,45.27312137,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731595969437,45.27312137,211.08,210.99,45.17312137]
["bitfinex","SOLUSD",1731595969744,0.1,211.03,211.0,16.5876]
["bitfinex","SOLUSD",1731595969936,72.52162137,211.2,211.0,16.5876]
["bitfinex","SOLUSD",1731595969937,0.1,211.01,211.0,16.5876]
["bitfinex","SOLUSD",1731595970138,0.1,211.01,211.0,11.8483]
["bitfinex","SOLUSD",1731595970335,0.1,211.01,210.93,68.87722137]
["bitfinex","SOLUSD",1731595970336,0.1,210.93,210.91,45.17312137]
["bitfinex","SOLUSD",1731595970937,0.1,210.9,210.89,45.17312137]
["bitfinex","SOLUSD",1731595971147,0.1,210.92,210.89,45.17312137]
["bitfinex","SOLUSD",1731595971435,0.1,210.93,210.91,45.17312137]
["bitfinex","SOLUSD",1731595971636,0.1,210.93,210.92,4.7411]
["bitfinex","SOLUSD",1731595971870,0.1,210.93,210.91,11.8533]
["bitfinex","SOLUSD",1731595972039,0.1,210.87,210.85,11.8563]
["bitfinex","SOLUSD",1731595972370,0.1,210.83,210.82,0.5463341]
["bitfinex","SOLUSD",1731595972543,0.1,210.83,210.82,45.71945547]
["bitfinex","SOLUSD",1731595972939,0.1,210.83,210.82,0.5463341]
["bitfinex","SOLUSD",1731595973138,0.1,210.83,210.82,45.71945547]
["bitfinex","SOLUSD",1731595973666,0.1,210.83,210.82,65.71945547]
["bitfinex","SOLUSD",1731595973961,0.1,210.83,210.82,0.5463341]
["bitfinex","SOLUSD",1731595974348,0.1,210.83,210.82,45.71945547]
["bitfinex","SOLUSD",1731595975244,0.1,210.83,210.82,0.5463341]
["bitfinex","SOLUSD",1731595975641,0.1,210.83,210.82,65.71945547]
["bitfinex","SOLUSD",1731595976553,0.1,210.83,210.82,0.5463341]
["bitfinex","SOLUSD",1731595976749,0.1,210.83,210.82,45.71945547]
["bitfinex","SOLUSD",1731595977460,0.1,210.83,210.82,45.84494547]
["bitfinex","SOLUSD",1731595977652,0.1,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731595977862,0.1,210.86,210.85,45.17312137]
["bitfinex","SOLUSD",1731595978037,0.1,210.86,210.85,65.17312137]
["bitfinex","SOLUSD",1731595978648,0.1,210.88,210.86,20.0]
["bitfinex","SOLUSD",1731595978843,0.1,210.9,210.88,20.0]
["bitfinex","SOLUSD",1731595979058,0.1,210.92,210.9,20.0]
["bitfinex","SOLUSD",1731595979264,0.1,210.92,210.91,65.17312137]
["bitfinex","SOLUSD",1731595979564,0.1,210.94,210.92,20.0]
["bitfinex","SOLUSD",1731595979769,0.1,210.94,210.93,49.91402137]
["bitfinex","SOLUSD",1731595979969,0.1,210.94,210.93,69.91402137]
["bitfinex","SOLUSD",1731595980263,0.1,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731595980469,0.1,211.06,211.02,20.0]
["bitfinex","SOLUSD",1731595980639,0.1,211.07,211.03,0.12549]
["bitfinex","SOLUSD",1731595980842,0.1,211.07,211.06,20.0]
["bitfinex","SOLUSD",1731595981039,0.1,211.0,210.93,41.49937932]
["bitfinex","SOLUSD",1731595981267,8.2206,211.21,210.93,41.49937932]
["bitfinex","SOLUSD",1731595981268,0.1,211.05,210.95,0.22549]
["bitfinex","SOLUSD",1731595981565,0.1,211.05,210.97,43.876884]
["bitfinex","SOLUSD",1731595981944,0.1,211.05,211.0,20.0]
["bitfinex","SOLUSD",1731595982150,0.1,211.07,211.05,20.0]
["bitfinex","SOLUSD",1731595982378,0.1,211.05,211.04,45.17312137]
["bitfinex","SOLUSD",1731595982550,0.1,211.05,211.04,20.0]
["bitfinex","SOLUSD",1731595982863,0.1,211.05,211.04,65.17312137]
["bitfinex","SOLUSD",1731595983169,0.1,211.09,211.05,20.0]
["bitfinex","SOLUSD",1731595983345,45.17312137,211.18,211.05,20.0]
["bitfinex","SOLUSD",1731595983346,0.1,211.1,211.09,20.0]
["bitfinex","SOLUSD",1731595983545,0.1,211.1,211.09,65.17312137]
["bitfinex","SOLUSD",1731595984071,0.1,211.1,211.09,69.91042137]
["bitfinex","SOLUSD",1731595984675,0.1,211.1,211.09,24.7373]
["bitfinex","SOLUSD",1731595984848,0.1,211.1,211.09,69.91042137]
["bitfinex","SOLUSD",1731595985366,0.1,211.14,211.1,20.0]
["bitfinex","SOLUSD",1731595985569,0.1,211.14,211.09,61.87911137]
["bitfinex","SOLUSD",1731595985570,0.1,211.14,211.13,65.17312137]
["bitfinex","SOLUSD",1731595985865,0.1,211.12,211.11,49.90992137]
["bitfinex","SOLUSD",1731595986264,0.1,211.14,211.12,20.0]
["bitfinex","SOLUSD",1731595986564,0.1,211.12,211.11,16.5789]
["bitfinex","SOLUSD",1731595986755,45.27312137,211.12,211.11,11.8421]
["bitfinex","SOLUSD",1731595986956,45.27312137,211.12,211.09,9.7679]
["bitfinex","SOLUSD",1731595986957,0.1,211.1,211.09,5.0307]
["bitfinex","SOLUSD",1731595987145,0.1,211.1,211.09,9.768]
["bitfinex","SOLUSD",1731595987568,45.27312137,211.1,211.09,5.0307]
["bitfinex","SOLUSD",1731595987767,0.1,210.97,210.96,4.7402]
["bitfinex","SOLUSD",1731595987949,0.1,210.91,210.9,4.7415]
["bitfinex","SOLUSD",1731595988152,0.1,210.91,210.9,16.5954]
["bitfinex","SOLUSD",1731595988351,0.1,210.91,210.9,11.8539]
["bitfinex","SOLUSD",1731595988556,0.1,210.91,210.9,16.5954]
["bitfinex","SOLUSD",1731595988757,0.1,210.91,210.9,11.8539]
["bitfinex","SOLUSD",1731595989466,0.1,210.86,210.85,5.21697081]
["bitfinex","SOLUSD",1731595992069,45.27312137,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731595993286,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731595995071,0.1,210.86,210.85,20.47427081]
["bitfinex","SOLUSD",1731595995267,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731595996155,0.1,210.86,210.85,45.64739218]
["bitfinex","SOLUSD",1731595996488,0.1,210.86,210.85,20.47427081]
["bitfinex","SOLUSD",1731595997165,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731595997564,0.1,210.86,210.85,65.64739218]
["bitfinex","SOLUSD",1731595997764,0.1,210.96,210.85,65.64739218]
["bitfinex","SOLUSD",1731595997765,0.1,210.88,210.85,65.64739218]
["bitfinex","SOLUSD",1731595997968,0.1,210.88,210.87,65.17312137]
["bitfinex","SOLUSD",1731595998376,0.1,210.92,210.87,65.29861137]
["bitfinex","SOLUSD",1731595998669,0.1,210.94,210.92,20.0]
["bitfinex","SOLUSD",1731595998987,0.1,210.92,210.91,24.7413]
["bitfinex","SOLUSD",1731595999171,0.1,210.94,210.92,0.12549]
["bitfinex","SOLUSD",1731595999373,0.1,210.98,210.92,20.12549]
["bitfinex","SOLUSD",1731595999673,0.1,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731595999853,0.1,210.99,210.95,0.12549]
["bitfinex","SOLUSD",1731596000363,0.1,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731596000364,0.1,211.03,211.0,0.12549]
["bitfinex","SOLUSD",1731596000671,0.1,211.03,211.02,65.17312137]
["bitfinex","SOLUSD",1731596000849,0.1,211.08,211.04,23.902374]
["bitfinex","SOLUSD",1731596001053,0.1,211.08,211.07,45.17312137]
["bitfinex","SOLUSD",1731596001250,0.1,211.08,211.07,20.0]
["bitfinex","SOLUSD",1731596001448,0.1,211.08,211.04,45.17312137]
["bitfinex","SOLUSD",1731596001449,0.1,211.08,211.05,20.0]
["bitfinex","SOLUSD",1731596001673,0.1,211.06,211.05,20.0]
["bitfinex","SOLUSD",1731596001972,0.1,211.03,211.02,36.586]
["bitfinex","SOLUSD",1731596002386,0.1,211.03,211.02,81.75912137]
["bitfinex","SOLUSD",1731596002676,0.1,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731596002859,0.1,211.1,211.09,20.0]
["bitfinex","SOLUSD",1731596003366,0.1,211.07,211.06,36.5828]
["bitfinex","SOLUSD",1731596003782,0.1,211.07,211.06,81.75592137]
["bitfinex","SOLUSD",1731596003967,0.1,211.07,211.06,36.5828]
["bitfinex","SOLUSD",1731596004302,0.1,211.07,211.06,81.75592137]
["bitfinex","SOLUSD",1731596004474,0.1,211.07,211.06,16.5828]
["bitfinex","SOLUSD",1731596004791,0.1,211.07,211.06,61.75592137]
["bitfinex","SOLUSD",1731596005780,0.1,211.1,211.06,81.75592137]
["bitfinex","SOLUSD",1731596006093,0.1,211.1,211.09,65.17312137]
["bitfinex","SOLUSD",1731596006969,0.1,211.14,211.11,16.5789]
["bitfinex","SOLUSD",1731596007166,0.1,211.18,211.14,20.0]
["bitfinex","SOLUSD",1731596007490,0.1,211.18,211.17,20.0]
["bitfinex","SOLUSD",1731596007693,0.1,211.13,211.11,16.5789]
["bitfinex","SOLUSD",1731596007901,45.17312137,211.12,211.11,16.5789]
["bitfinex","SOLUSD",1731596008191,0.1,210.98,210.97,49.91312137]
["bitfinex","SOLUSD",1731596008392,0.1,210.98,210.97,4.74]
["bitfinex","SOLUSD",1731596008997,0.1,211.0,210.97,61.76312137]
["bitfinex","SOLUSD",1731596009169,0.1,211.0,210.91,78.3131]
["bitfinex","SOLUSD",1731596009170,0.1,211.0,210.99,45.17312137]
["bitfinex","SOLUSD",1731596009371,0.1,210.96,210.95,45.17312137]
["bitfinex","SOLUSD",1731596009668,0.1,211.01,210.95,45.17312137]
["bitfinex","SOLUSD",1731596009868,0.1,210.96,210.92,16.5939]
["bitfinex","SOLUSD",1731596010075,0.1,210.99,210.95,45.17312137]
["bitfinex","SOLUSD",1731596010272,0.1,210.99,210.98,45.17312137]
["bitfinex","SOLUSD",1731596010972,0.1,211.08,211.0,0.1]
["bitfinex","SOLUSD",1731596011173,0.1,211.08,211.07,69.91082137]
["bitfinex","SOLUSD",1731596011897,0.1,211.1,211.07,81.75522137]
["bitfinex","SOLUSD",1731596012072,0.1,211.1,211.09,65.17312137]
["bitfinex","SOLUSD",1731596012277,0.1,211.08,211.07,61.75522137]
["bitfinex","SOLUSD",1731596012487,0.1,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731596012878,0.1,211.08,211.07,61.75522137]
["bitfinex","SOLUSD",1731596013198,0.1,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731596013498,28.1119,211.25,211.07,16.5821]
["bitfinex","SOLUSD",1731596013499,0.1,211.12,211.08,20.0]
["bitfinex","SOLUSD",1731596013669,0.1,211.08,211.07,85.44402137]
["bitfinex","SOLUSD",1731596014078,0.1,211.08,211.07,40.2709]
["bitfinex","SOLUSD",1731596014285,0.1,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731596014487,45.27312137,211.08,211.07,16.5821]
["bitfinex","SOLUSD",1731596014927,0.1,210.99,210.98,49.91282137]
["bitfinex","SOLUSD",1731596015100,0.1,211.01,210.98,49.91282137]
["bitfinex","SOLUSD",1731596015272,0.1,210.99,210.98,16.5891]
["bitfinex","SOLUSD",1731596015597,0.1,210.99,210.98,61.76222137]
["bitfinex","SOLUSD",1731596016492,0.1,211.01,210.98,61.76222137]
["bitfinex","SOLUSD",1731596016692,0.1,210.99,210.98,16.5891]
["bitfinex","SOLUSD",1731596016888,0.1,211.0,210.98,61.76222137]
["bitfinex","SOLUSD",1731596017082,0.1,211.02,210.98,61.76222137]
["bitfinex","SOLUSD",1731596017293,0.1,211.02,211.01,45.17312137]
["bitfinex","SOLUSD",1731596017488,7.7784,211.13,210.98,16.5891]
["bitfinex","SOLUSD",1731596017489,0.1,211.0,210.98,16.5891]
["bitfinex","SOLUSD",1731596017673,0.1,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731596017874,45.17312137,210.99,210.98,11.8494]
["bitfinex","SOLUSD",1731596018096,0.1,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731596018298,45.17312137,210.99,210.98,11.8494]
["bitfinex","SOLUSD",1731596018603,0.1,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731596019287,0.1,211.0,210.98,57.02252137]
["bitfinex","SOLUSD",1731596019697,0.1,211.0,210.99,20.0]
["bitfinex","SOLUSD",1731596020001,0.1,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731596020495,0.1,211.0,210.98,57.02252137]
["bitfinex","SOLUSD",1731596020695,0.1,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731596020901,0.1,210.88,210.87,28.4524]
["bitfinex","SOLUSD",1731596021077,0.1,210.88,210.87,73.62552137]
["bitfinex","SOLUSD",1731596021277,0.1,210.88,210.87,85.48112137]
["bitfinex","SOLUSD",1731596021880,0.1,210.9,210.87,85.48112137]
["bitfinex","SOLUSD",1731596022077,0.1,210.9,210.89,45.17312137]
["bitfinex","SOLUSD",1731596022612,0.1,210.9,210.89,65.17312137]
["bitfinex","SOLUSD",1731596023077,0.1,210.92,210.9,20.0]
["bitfinex","SOLUSD",1731596023279,0.1,210.94,210.92,20.0]
["bitfinex","SOLUSD",1731596023477,0.1,210.94,210.93,45.17312137]
["bitfinex","SOLUSD",1731596023784,4.737,211.11,210.91,16.5946]
["bitfinex","SOLUSD",1731596023785,0.1,210.92,210.91,16.5946]
["bitfinex","SOLUSD",1731596024298,0.2,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731596024605,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731596026805,0.1,210.86,210.85,65.64739218]
["bitfinex","SOLUSD",1731596027008,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731596027394,0.1,210.86,210.85,45.64739218]
["bitfinex","SOLUSD",1731596027597,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731596027801,45.27312137,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731596028208,0.1,210.86,210.85,0.47427081]
["bitfinex","SOLUSD",1731596029097,0.1,210.86,210.85,20.47427081]
["bitfinex","SOLUSD",1731596029809,0.1,211.0,210.85,20.47427081]
["bitfinex","SOLUSD",1731596029810,0.1,210.89,210.87,20.0]
["bitfinex","SOLUSD",1731596029989,0.1,210.89,210.88,65.17312137]
["bitfinex","SOLUSD",1731596031115,0.1,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731596031336,0.1,210.97,210.93,69.91402137]
["bitfinex","SOLUSD",1731596031617,0.1,210.94,210.93,4.7409]
["bitfinex","SOLUSD",1731596032108,0.1,210.94,210.93,40.2976]
["bitfinex","SOLUSD",1731596032317,0.1,210.94,210.93,16.5931]
["bitfinex","SOLUSD",1731596032695,45.27312137,210.94,210.93,16.5931]
["bitfinex","SOLUSD",1731596032897,0.1,210.94,210.93,16.5931]
["bitfinex","SOLUSD",1731596033996,0.1,210.94,210.93,36.5931]
["bitfinex","SOLUSD",1731596035309,0.1,210.95,210.94,20.0]
["bitfinex","SOLUSD",1731596035619,0.1,210.95,210.94,45.17312137]
["bitfinex","SOLUSD",1731596035913,0.1,210.96,210.95,16.5915]
["bitfinex","SOLUSD",1731596036488,45.27312137,210.96,210.95,16.5915]
["bitfinex","SOLUSD",1731596036826,0.1,210.96,210.95,16.5915]
["bitfinex","SOLUSD",1731596037434,0.1,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731596037733,0.1,210.98,210.97,65.17312137]
["bitfinex","SOLUSD",1731596038014,0.1,210.98,210.97,20.0]
["bitfinex","SOLUSD",1731596038211,0.1,210.96,210.95,16.5915]
["bitfinex","SOLUSD",1731596039319,0.1,210.96,210.95,61.76462137]
["bitfinex","SOLUSD",1731596039510,0.1,210.96,210.95,81.76462137]
["bitfinex","SOLUSD",1731596039718,0.1,211.06,210.95,81.76462137]
["bitfinex","SOLUSD",1731596039719,0.1,211.0,210.96,20.0]
["bitfinex","SOLUSD",1731596039898,20.2225,211.15,211.0,20.0]
["bitfinex","SOLUSD",1731596040098,20.2225,211.15,211.08,45.17312137]
["bitfinex","SOLUSD",1731596040408,45.17312137,211.14,211.06,45.17312137]
["bitfinex","SOLUSD",1731596040610,45.17312137,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731596040912,45.17312137,211.16,211.09,20.0]
["bitfinex","SOLUSD",1731596041510,65.39562137,211.23,211.16,20.0]
["bitfinex","SOLUSD",1731596041714,45.17312137,211.27,211.2,45.17312137]
["bitfinex","SOLUSD",1731596041917,20.3225,211.31,211.21,20.0]
["bitfinex","SOLUSD",1731596041918,45.17312137,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731596042121,0.1,211.25,211.18,45.17312137]
["bitfinex","SOLUSD",1731596042422,0.1,211.25,211.14,20.0]
["bitfinex","SOLUSD",1731596042423,45.17312137,211.2,211.14,20.0]
["bitfinex","SOLUSD",1731596042820,45.17312137,211.18,211.13,40.2594]
["bitfinex","SOLUSD",1731596043193,45.17312137,211.22,211.14,45.17312137]
["bitfinex","SOLUSD",1731596043402,45.17312137,211.22,211.15,16.5758]
["bitfinex","SOLUSD",1731596043604,45.17312137,211.24,211.16,45.17312137]
["bitfinex","SOLUSD",1731596043795,45.17312137,211.29,211.21,45.17312137]
["bitfinex","SOLUSD",1731596044208,45.17312137,211.29,211.22,20.0]
["bitfinex","SOLUSD",1731596044412,20.2225,211.31,211.22,20.0]
["bitfinex","SOLUSD",1731596044413,65.39562137,211.31,211.23,45.17312137]
["bitfinex","SOLUSD",1731596044627,0.1,211.27,211.21,45.17312137]
["bitfinex","SOLUSD",1731596044797,45.27312137,211.27,211.19,45.17312137]
["bitfinex","SOLUSD",1731596044996,45.17312137,211.35,211.26,20.0]
["bitfinex","SOLUSD",1731596045192,0.2,211.39,211.29,45.17312137]
["bitfinex","SOLUSD",1731596045193,45.17312137,211.37,211.29,45.17312137]
["bitfinex","SOLUSD",1731596045419,20.1861,211.4,211.33,45.17312137]
["bitfinex","SOLUSD",1731596045599,45.17312137,211.45,211.38,20.0]
["bitfinex","SOLUSD",1731596045798,45.17312137,211.45,211.37,45.17312137]
["bitfinex","SOLUSD",1731596046008,45.17312137,211.49,211.41,45.17312137]
["bitfinex","SOLUSD",1731596046220,45.17312137,211.47,211.39,45.17312137]
["bitfinex","SOLUSD",1731596046403,19.2009,211.5,211.43,45.17312137]
["bitfinex","SOLUSD",1731596046604,19.2009,211.5,211.32,85.49622137]
["bitfinex","SOLUSD",1731596046605,45.17312137,211.53,211.45,45.17312137]
["bitfinex","SOLUSD",1731596046816,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731596047006,45.17312137,211.57,211.49,45.17312137]
["bitfinex","SOLUSD",1731596047318,45.17312137,211.57,211.44,45.17312137]
["bitfinex","SOLUSD",1731596047319,45.17312137,211.63,211.56,20.0]
["bitfinex","SOLUSD",1731596047519,45.17312137,211.61,211.57,16.5429]
["bitfinex","SOLUSD",1731596047701,45.27312137,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731596047902,45.17312137,211.55,211.52,4.7276]
["bitfinex","SOLUSD",1731596048204,45.17312137,211.53,211.44,11.8231]
["bitfinex","SOLUSD",1731596048409,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596048728,45.17312137,211.46,211.44,11.8231]
["bitfinex","SOLUSD",1731596048912,45.17312137,211.48,211.44,11.8231]
["bitfinex","SOLUSD",1731596049110,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596049424,45.17312137,211.48,211.44,11.8231]
["bitfinex","SOLUSD",1731596049609,0.1,211.53,211.44,11.8231]
["bitfinex","SOLUSD",1731596049610,45.17312137,211.46,211.44,11.8231]
["bitfinex","SOLUSD",1731596050314,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596050525,45.17312137,211.52,211.44,56.99622137]
["bitfinex","SOLUSD",1731596050922,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596051105,45.17312137,211.48,211.44,11.8231]
["bitfinex","SOLUSD",1731596051927,0.1,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596051928,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596052228,45.17312137,211.52,211.44,56.99622137]
["bitfinex","SOLUSD",1731596052531,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596053133,45.17312137,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731596053431,0.1,211.56,211.45,20.0]
["bitfinex","SOLUSD",1731596053432,45.17312137,211.56,211.48,45.17312137]
["bitfinex","SOLUSD",1731596053606,0.1,211.58,211.48,45.17312137]
["bitfinex","SOLUSD",1731596053808,0.1,211.59,211.48,45.17312137]
["bitfinex","SOLUSD",1731596053809,45.17312137,211.56,211.48,61.72302137]
["bitfinex","SOLUSD",1731596054010,45.27312137,211.58,211.5,45.17312137]
["bitfinex","SOLUSD",1731596054231,45.17312137,211.58,211.51,20.0]
["bitfinex","SOLUSD",1731596054432,45.17312137,211.62,211.54,45.17312137]
["bitfinex","SOLUSD",1731596054731,45.17312137,211.58,211.5,45.17312137]
["bitfinex","SOLUSD",1731596054929,45.17312137,211.58,211.51,20.0]
["bitfinex","SOLUSD",1731596055236,45.17312137,211.6,211.52,45.17312137]
["bitfinex","SOLUSD",1731596055432,45.17312137,211.58,211.5,45.17312137]
["bitfinex","SOLUSD",1731596055615,45.17312137,211.6,211.53,36.546]
["bitfinex","SOLUSD",1731596055930,0.1,211.65,211.53,36.546]
["bitfinex","SOLUSD",1731596055931,45.17312137,211.62,211.55,20.0]
["bitfinex","SOLUSD",1731596056310,45.17312137,211.64,211.56,45.17312137]
["bitfinex","SOLUSD",1731596056613,45.17312137,211.66,211.59,20.0]
["bitfinex","SOLUSD",1731596056815,0.3058874,211.64,211.59,20.0]
["bitfinex","SOLUSD",1731596057017,0.3058874,211.64,211.6,45.17312137]
["bitfinex","SOLUSD",1731596057329,0.3058874,211.64,211.61,20.0]
["bitfinex","SOLUSD",1731596057536,0.3058874,211.64,211.58,45.17312137]
["bitfinex","SOLUSD",1731596057737,0.3058874,211.64,211.62,45.17312137]
["bitfinex","SOLUSD",1731596058614,0.3058874,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596059014,45.47900877,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596059211,45.17312137,211.6,211.59,16.5414]
["bitfinex","SOLUSD",1731596059413,45.47900877,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596059621,0.3058874,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596060439,45.47900877,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596060750,0.3058874,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596061234,45.47900877,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596061736,45.17312137,211.62,211.59,11.8153]
["bitfinex","SOLUSD",1731596061920,45.47900877,211.64,211.59,11.8153]
["bitfinex","SOLUSD",1731596062636,45.17312137,211.62,211.59,11.8153]
["bitfinex","SOLUSD",1731596062812,45.17312137,211.6,211.59,11.8153]
["bitfinex","SOLUSD",1731596063020,0.1,211.58,211.54,11.818]
["bitfinex","SOLUSD",1731596063233,45.27312137,211.55,211.49,16.549]
["bitfinex","SOLUSD",1731596063416,45.17312137,211.51,211.49,11.8207]
["bitfinex","SOLUSD",1731596063921,45.17312137,211.51,211.43,45.17312137]
["bitfinex","SOLUSD",1731596064117,45.17312137,211.51,211.41,85.37882137]
["bitfinex","SOLUSD",1731596064315,45.17312137,211.51,211.43,45.17312137]
["bitfinex","SOLUSD",1731596064514,45.17312137,211.49,211.41,85.37882137]
["bitfinex","SOLUSD",1731596064741,45.17312137,211.51,211.43,45.17312137]
["bitfinex","SOLUSD",1731596064921,0.1,211.56,211.41,16.5554]
["bitfinex","SOLUSD",1731596064922,45.17312137,211.49,211.41,16.5554]
["bitfinex","SOLUSD",1731596065126,45.17312137,211.43,211.41,16.5554]
["bitfinex","SOLUSD",1731596065738,45.17312137,211.47,211.41,16.5554]
["bitfinex","SOLUSD",1731596066824,0.1,211.51,211.37,45.17312137]
["bitfinex","SOLUSD",1731596066825,45.17312137,211.42,211.37,4.7309]
["bitfinex","SOLUSD",1731596067023,45.17312137,211.38,211.36,11.828]
["bitfinex","SOLUSD",1731596067211,45.17312137,211.44,211.36,16.5592]
["bitfinex","SOLUSD",1731596067418,0.1,211.5,211.36,16.5592]
["bitfinex","SOLUSD",1731596067419,45.17312137,211.46,211.38,45.17312137]
["bitfinex","SOLUSD",1731596067921,45.17312137,211.48,211.4,45.17312137]
["bitfinex","SOLUSD",1731596068113,45.17312137,211.48,211.39,16.5569]
["bitfinex","SOLUSD",1731596068319,45.17312137,211.54,211.44,45.17312137]
["bitfinex","SOLUSD",1731596068515,45.17312137,211.54,211.46,45.17312137]
["bitfinex","SOLUSD",1731596068736,45.17312137,211.48,211.4,45.17312137]
["bitfinex","SOLUSD",1731596068938,45.17312137,211.42,211.39,16.5569]
["bitfinex","SOLUSD",1731596069243,45.17312137,211.4,211.33,11.8294]
["bitfinex","SOLUSD",1731596069733,45.17312137,211.38,211.33,11.8294]
["bitfinex","SOLUSD",1731596069932,45.17312137,211.36,211.33,11.8294]
["bitfinex","SOLUSD",1731596070241,45.17312137,211.4,211.33,11.8294]
["bitfinex","SOLUSD",1731596070935,45.17312137,211.38,211.33,11.8294]
["bitfinex","SOLUSD",1731596071124,45.17312137,211.4,211.33,11.8294]
["bitfinex","SOLUSD",1731596071330,45.17312137,211.42,211.34,45.17312137]
["bitfinex","SOLUSD",1731596071830,45.17312137,211.44,211.38,16.5578]
["bitfinex","SOLUSD",1731596072031,45.17312137,211.5,211.43,45.17312137]
["bitfinex","SOLUSD",1731596072238,45.17312137,211.54,211.45,45.17312137]
["bitfinex","SOLUSD",1731596072414,45.17312137,211.52,211.43,45.17312137]
["bitfinex","SOLUSD",1731596072616,45.17312137,211.5,211.41,45.17312137]
["bitfinex","SOLUSD",1731596072838,45.17312137,211.54,211.47,45.17312137]
["bitfinex","SOLUSD",1731596073015,0.3058874,211.58,211.53,45.17312137]
["bitfinex","SOLUSD",1731596073212,0.3058874,211.58,211.51,45.17312137]
["bitfinex","SOLUSD",1731596073414,0.3058874,211.58,211.4,70.0]
["bitfinex","SOLUSD",1731596073415,45.17312137,211.55,211.4,20.0]
["bitfinex","SOLUSD",1731596073617,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731596073815,0.3058874,211.58,211.51,45.17312137]
["bitfinex","SOLUSD",1731596074058,0.3058874,211.58,211.55,45.17312137]
["bitfinex","SOLUSD",1731596074217,0.3058874,211.58,211.44,45.17312137]
["bitfinex","SOLUSD",1731596074218,0.3058874,211.58,211.53,45.17312137]
["bitfinex","SOLUSD",1731596074833,0.3058874,211.58,211.54,20.0]
["bitfinex","SOLUSD",1731596075038,0.3058874,211.58,211.51,45.17312137]
["bitfinex","SOLUSD",1731596075443,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731596075733,45.17312137,211.55,211.48,20.0]
["bitfinex","SOLUSD",1731596075931,45.17312137,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731596076140,45.17312137,211.51,211.49,16.5491]
["bitfinex","SOLUSD",1731596076333,45.17312137,211.51,211.47,4.7287]
["bitfinex","SOLUSD",1731596076645,45.17312137,211.53,211.47,16.5507]
["bitfinex","SOLUSD",1731596076850,5.0323874,211.58,211.47,16.5507]
["bitfinex","SOLUSD",1731596076851,45.17312137,211.51,211.47,16.5507]
["bitfinex","SOLUSD",1731596077340,45.17312137,211.49,211.47,16.5508]
["bitfinex","SOLUSD",1731596077923,45.17312137,211.49,211.47,11.822]
["bitfinex","SOLUSD",1731596078531,45.17312137,211.53,211.47,11.822]
["bitfinex","SOLUSD",1731596078920,45.17312137,211.55,211.47,56.99512137]
["bitfinex","SOLUSD",1731596079121,0.3058874,211.58,211.51,45.17312137]
["bitfinex","SOLUSD",1731596079644,45.17312137,211.57,211.49,45.17312137]
["bitfinex","SOLUSD",1731596079845,45.17312137,211.51,211.47,11.822]
["bitfinex","SOLUSD",1731596080229,45.17312137,211.54,211.47,11.822]
["bitfinex","SOLUSD",1731596080545,45.47900877,211.58,211.5,45.17312137]
["bitfinex","SOLUSD",1731596081824,0.3058874,211.58,211.54,45.17312137]
["bitfinex","SOLUSD",1731596082024,0.3058874,211.58,211.56,45.17312137]
["bitfinex","SOLUSD",1731596082544,0.3058874,211.58,211.57,20.0]
["bitfinex","SOLUSD",1731596082747,0.3058874,211.58,211.57,20.12549]
["bitfinex","SOLUSD",1731596083139,0.3058874,211.58,211.57,20.0]
["bitfinex","SOLUSD",1731596083649,8.74e-05,211.58,211.57,20.22549]
["bitfinex","SOLUSD",1731596084047,8.74e-05,211.58,211.57,24.95199]
["bitfinex","SOLUSD",1731596084742,8.74e-05,211.58,211.57,24.85199]
["bitfinex","SOLUSD",1731596084952,8.74e-05,211.58,211.57,24.95199]
["bitfinex","SOLUSD",1731596085928,8.74e-05,211.58,211.57,4.7265]
["bitfinex","SOLUSD",1731596086243,45.17320877,211.58,211.57,4.7265]
["bitfinex","SOLUSD",1731596086745,8.74e-05,211.58,211.57,4.7265]
["bitfinex","SOLUSD",1731596086925,8.74e-05,211.58,211.57,50.12511137]
["bitfinex","SOLUSD",1731596087128,8.74e-05,211.58,211.57,50.02511137]
["bitfinex","SOLUSD",1731596087430,8.74e-05,211.58,211.57,50.12511137]
["bitfinex","SOLUSD",1731596087636,8.74e-05,211.58,211.57,70.22511137]
["bitfinex","SOLUSD",1731596087844,45.17312137,211.75,211.63,0.1]
["bitfinex","SOLUSD",1731596088040,45.17312137,211.75,211.69,16.5335]
["bitfinex","SOLUSD",1731596088255,20.3942368,211.79,211.69,16.5335]
["bitfinex","SOLUSD",1731596088256,45.17312137,211.73,211.69,16.5335]
["bitfinex","SOLUSD",1731596088549,45.17312137,211.75,211.69,16.5335]
["bitfinex","SOLUSD",1731596088749,45.17312137,211.73,211.69,16.5335]
["bitfinex","SOLUSD",1731596089135,45.17312137,211.71,211.69,16.5335]
["bitfinex","SOLUSD",1731596089848,23.776884,211.7,211.59,61.71452137]
["bitfinex","SOLUSD",1731596090057,23.776884,211.7,211.59,16.5414]
["bitfinex","SOLUSD",1731596090058,45.17312137,211.64,211.59,16.5414]
["bitfinex","SOLUSD",1731596090254,45.17312137,211.64,211.59,11.8153]
["bitfinex","SOLUSD",1731596090437,23.776884,211.63,211.59,11.8153]
["bitfinex","SOLUSD",1731596090852,45.17312137,211.66,211.6,45.17312137]
["bitfinex","SOLUSD",1731596091353,45.17312137,211.68,211.61,20.0]
["bitfinex","SOLUSD",1731596091728,45.17312137,211.65,211.6,20.0]
["bitfinex","SOLUSD",1731596091930,45.17312137,211.65,211.59,11.8153]
["bitfinex","SOLUSD",1731596091931,45.17312137,211.63,211.59,11.8153]
["bitfinex","SOLUSD",1731596092131,45.17312137,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731596092352,45.17312137,211.61,211.56,4.7267]
["bitfinex","SOLUSD",1731596092537,23.776884,211.62,211.56,4.7267]
["bitfinex","SOLUSD",1731596092739,45.17312137,211.61,211.56,4.7267]
["bitfinex","SOLUSD",1731596092939,45.17312137,211.65,211.57,45.17312137]
["bitfinex","SOLUSD",1731596093454,45.17312137,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731596093659,45.17312137,211.61,211.56,4.7267]
["bitfinex","SOLUSD",1731596094038,45.17312137,211.68,211.56,23.6339]
["bitfinex","SOLUSD",1731596094039,23.776884,211.62,211.56,23.6339]
["bitfinex","SOLUSD",1731596094941,23.776884,211.58,211.55,11.8175]
["bitfinex","SOLUSD",1731596095144,45.17312137,211.59,211.55,11.8175]
["bitfinex","SOLUSD",1731596095145,23.776884,211.56,211.55,11.8175]
["bitfinex","SOLUSD",1731596095551,45.17312137,211.57,211.55,11.8175]
["bitfinex","SOLUSD",1731596095935,23.776884,211.56,211.51,16.5476]
["bitfinex","SOLUSD",1731596097490,23.776884,211.54,211.51,16.5476]
["bitfinex","SOLUSD",1731596097654,23.776884,211.52,211.49,4.7281]
["bitfinex","SOLUSD",1731596097847,45.27312137,211.5,211.38,4.7308]
["bitfinex","SOLUSD",1731596098167,45.17312137,211.44,211.38,16.5578]
["bitfinex","SOLUSD",1731596098541,45.17312137,211.46,211.38,61.73092137]
["bitfinex","SOLUSD",1731596098755,23.776884,211.47,211.4,45.17312137]
["bitfinex","SOLUSD",1731596099450,45.17312137,211.48,211.4,45.17312137]
["bitfinex","SOLUSD",1731596099754,23.776884,211.47,211.4,45.17312137]
["bitfinex","SOLUSD",1731596100056,23.776884,211.47,211.41,20.0]
["bitfinex","SOLUSD",1731596100267,45.17312137,211.46,211.42,20.0]
["bitfinex","SOLUSD",1731596100443,45.17312137,211.44,211.41,11.8253]
["bitfinex","SOLUSD",1731596100841,68.95000537,211.42,211.41,11.8253]
["bitfinex","SOLUSD",1731596101266,45.17312137,211.48,211.41,11.8253]
["bitfinex","SOLUSD",1731596101450,45.17312137,211.5,211.43,45.17312137]
["bitfinex","SOLUSD",1731596101866,45.17312137,211.54,211.45,45.17312137]
["bitfinex","SOLUSD",1731596102057,45.17312137,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731596102369,24.781,211.63,211.5,20.0]
["bitfinex","SOLUSD",1731596102370,45.17312137,211.56,211.5,20.0]
["bitfinex","SOLUSD",1731596102551,45.17312137,211.54,211.5,20.0]
["bitfinex","SOLUSD",1731596102754,45.17312137,211.56,211.5,20.0]
["bitfinex","SOLUSD",1731596103061,159.2,211.69,211.49,40.1908]
["bitfinex","SOLUSD",1731596103062,0.1,211.7,211.56,20.0]
["bitfinex","SOLUSD",1731596103263,45.17312137,211.66,211.58,20.0]
["bitfinex","SOLUSD",1731596103448,18.8509,211.71,211.58,20.0]
["bitfinex","SOLUSD",1731596103449,45.17312137,211.64,211.58,20.0]
["bitfinex","SOLUSD",1731596103650,45.17312137,211.69,211.63,20.0]
["bitfinex","SOLUSD",1731596103848,45.17312137,211.73,211.65,20.0]
["bitfinex","SOLUSD",1731596104372,45.17312137,211.73,211.63,0.1]
["bitfinex","SOLUSD",1731596104373,45.17312137,211.73,211.67,20.0]
["bitfinex","SOLUSD",1731596104578,45.17312137,211.75,211.67,20.0]
["bitfinex","SOLUSD",1731596104751,45.17312137,211.75,211.7,20.0]
["bitfinex","SOLUSD",1731596105072,28.8463,211.83,211.72,20.0]
["bitfinex","SOLUSD",1731596105073,45.17312137,211.78,211.72,20.0]
["bitfinex","SOLUSD",1731596105246,45.62985817,211.79,211.72,20.0]
["bitfinex","SOLUSD",1731596105449,0.4567368,211.79,211.75,20.0]
["bitfinex","SOLUSD",1731596105774,0.4567368,211.79,211.77,20.0]
["bitfinex","SOLUSD",1731596106067,45.17312137,211.78,211.77,20.0]
["bitfinex","SOLUSD",1731596106247,45.17312137,211.78,211.66,63.7812]
["bitfinex","SOLUSD",1731596106248,45.17312137,211.78,211.71,20.0]
["bitfinex","SOLUSD",1731596106447,0.4567368,211.79,211.71,20.0]
["bitfinex","SOLUSD",1731596106448,45.17312137,211.77,211.71,20.0]
["bitfinex","SOLUSD",1731596106670,0.4567368,211.79,211.71,65.17312137]
["bitfinex","SOLUSD",1731596106671,45.17312137,211.78,211.71,65.17312137]
["bitfinex","SOLUSD",1731596106858,0.4567368,211.79,211.74,45.17312137]
["bitfinex","SOLUSD",1731596107058,0.4567368,211.79,211.73,20.0]
["bitfinex","SOLUSD",1731596107059,0.4567368,211.79,211.75,20.0]
["bitfinex","SOLUSD",1731596107369,0.4567368,211.79,211.54,23.06181759]
["bitfinex","SOLUSD",1731596107370,45.17312137,211.76,211.61,53.17732137]
["bitfinex","SOLUSD",1731596107580,45.17312137,211.68,211.61,53.17732137]
["bitfinex","SOLUSD",1731596107877,45.17312137,211.68,211.67,16.5351]
["bitfinex","SOLUSD",1731596108170,45.17312137,211.7,211.67,11.8108]
["bitfinex","SOLUSD",1731596108365,45.17312137,211.68,211.62,16.539]
["bitfinex","SOLUSD",1731596108568,45.17312137,211.64,211.62,16.539]
["bitfinex","SOLUSD",1731596109073,7.9552,211.76,211.62,16.539]
["bitfinex","SOLUSD",1731596109074,0.4567368,211.79,211.62,40.1662]
["bitfinex","SOLUSD",1731596109262,45.17312137,211.77,211.69,45.17312137]
["bitfinex","SOLUSD",1731596109666,45.62985817,211.79,211.71,45.17312137]
["bitfinex","SOLUSD",1731596110076,0.4567368,211.79,211.75,45.17312137]
["bitfinex","SOLUSD",1731596110375,0.4567368,211.79,211.78,20.0]
["bitfinex","SOLUSD",1731596110556,45.62985817,211.79,211.78,20.0]
["bitfinex","SOLUSD",1731596110754,45.62985817,211.79,211.77,16.5273]
["bitfinex","SOLUSD",1731596111582,0.4567368,211.79,211.78,20.0]
["bitfinex","SOLUSD",1731596112681,0.1,212.28,212.04,0.1]
["bitfinex","SOLUSD",1731596112883,45.17312137,212.22,212.05,6.21222056]
["bitfinex","SOLUSD",1731596113059,45.17312137,212.18,212.08,45.17312137]
["bitfinex","SOLUSD",1731596113372,45.17312137,212.16,212.06,45.17312137]
["bitfinex","SOLUSD",1731596113576,7.46646773,212.2,212.09,45.17312137]
["bitfinex","SOLUSD",1731596113757,45.17312137,212.17,212.08,20.0]
["bitfinex","SOLUSD",1731596113962,45.17312137,212.19,212.11,45.17312137]
["bitfinex","SOLUSD",1731596114165,7.36646773,212.2,212.14,45.17312137]
["bitfinex","SOLUSD",1731596114365,45.17312137,212.23,212.14,45.17312137]
["bitfinex","SOLUSD",1731596114366,45.17312137,212.23,212.14,61.67152137]
["bitfinex","SOLUSD",1731596114866,45.17312137,212.23,212.16,45.17312137]
["bitfinex","SOLUSD",1731596115163,45.62985817,212.21,212.14,11.7846]
["bitfinex","SOLUSD",1731596115351,45.17312137,212.19,212.14,11.7846]
["bitfinex","SOLUSD",1731596115557,45.62985817,212.21,212.14,16.4984]
["bitfinex","SOLUSD",1731596115764,45.17312137,212.19,212.14,11.7846]
["bitfinex","SOLUSD",1731596115965,0.4567368,212.21,212.14,11.7846]
["bitfinex","SOLUSD",1731596115966,23.776884,212.16,212.14,11.7846]
["bitfinex","SOLUSD",1731596116375,45.17312137,212.15,212.09,4.7149]
["bitfinex","SOLUSD",1731596116574,23.776884,212.16,212.09,4.7149]
["bitfinex","SOLUSD",1731596116985,23.776884,212.18,212.1,45.17312137]
["bitfinex","SOLUSD",1731596117688,23.776884,212.18,212.11,4.7145]
["bitfinex","SOLUSD",1731596117889,45.17312137,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731596118077,23.776884,212.16,212.11,4.7145]
["bitfinex","SOLUSD",1731596118662,45.17312137,212.17,212.09,11.7874]
["bitfinex","SOLUSD",1731596119005,28.489784,212.18,211.9,23.595]
["bitfinex","SOLUSD",1731596119006,0.22549,212.07,211.9,23.595]
["bitfinex","SOLUSD",1731596119166,45.17312137,211.92,211.91,16.5163]
["bitfinex","SOLUSD",1731596119369,45.17312137,211.94,211.91,16.5163]
["bitfinex","SOLUSD",1731596119566,45.17312137,211.94,211.91,11.7974]
["bitfinex","SOLUSD",1731596120182,23.776884,211.91,211.85,11.8004]
["bitfinex","SOLUSD",1731596120392,0.12549,211.84,211.67,18.871268]
["bitfinex","SOLUSD",1731596120592,45.17312137,211.72,211.63,45.17312137]
["bitfinex","SOLUSD",1731596120891,45.17312137,211.74,211.65,45.17312137]
["bitfinex","SOLUSD",1731596121069,23.776884,211.85,211.65,45.17312137]
["bitfinex","SOLUSD",1731596121070,45.17312137,211.76,211.69,45.17312137]
["bitfinex","SOLUSD",1731596121266,45.17312137,211.78,211.69,45.17312137]
["bitfinex","SOLUSD",1731596121484,45.17312137,211.82,211.73,45.17312137]
["bitfinex","SOLUSD",1731596122067,45.17312137,211.82,211.71,0.1]
["bitfinex","SOLUSD",1731596122068,45.17312137,211.78,211.71,45.17312137]
["bitfinex","SOLUSD",1731596122287,45.17312137,211.78,211.65,0.1]
["bitfinex","SOLUSD",1731596122288,45.17312137,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1731596122510,45.17312137,211.8,211.71,45.17312137]
["bitfinex","SOLUSD",1731596122868,45.17312137,211.8,211.72,16.5312]
["bitfinex","SOLUSD",1731596123376,45.17312137,211.8,211.73,20.0]
["bitfinex","SOLUSD",1731596123791,45.17312137,211.84,211.76,20.0]
["bitfinex","SOLUSD",1731596124091,45.17312137,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731596124292,12.6287,211.95,211.72,40.2472]
["bitfinex","SOLUSD",1731596124293,45.17312137,211.88,211.8,20.0]
["bitfinex","SOLUSD",1731596124482,45.17312137,211.88,211.81,45.17312137]
["bitfinex","SOLUSD",1731596124674,45.17312137,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731596125065,45.17312137,211.86,211.83,16.5226]
["bitfinex","SOLUSD",1731596125373,45.17312137,211.84,211.77,11.8051]
["bitfinex","SOLUSD",1731596125699,45.17312137,211.8,211.77,11.8051]
["bitfinex","SOLUSD",1731596125877,45.17312137,211.84,211.77,11.8051]
["bitfinex","SOLUSD",1731596126276,45.17312137,211.8,211.77,11.8051]
["bitfinex","SOLUSD",1731596127172,45.17312137,211.84,211.77,11.8051]
["bitfinex","SOLUSD",1731596127702,45.17312137,211.8,211.77,11.8051]
["bitfinex","SOLUSD",1731596127877,45.17312137,211.84,211.77,11.8051]
["bitfinex","SOLUSD",1731596128196,45.17312137,211.88,211.81,45.17312137]
["bitfinex","SOLUSD",1731596128372,45.17312137,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731596128572,45.17312137,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731596128775,45.17312137,211.86,211.8,20.0]
["bitfinex","SOLUSD",1731596129082,45.17312137,211.84,211.8,20.0]
["bitfinex","SOLUSD",1731596129289,45.17312137,211.82,211.79,40.1339]
["bitfinex","SOLUSD",1731596129510,45.17312137,211.86,211.8,20.0]
["bitfinex","SOLUSD",1731596129676,45.17312137,211.9,211.83,45.17312137]
["bitfinex","SOLUSD",1731596129996,45.17312137,211.84,211.8,20.0]
["bitfinex","SOLUSD",1731596130203,45.17312137,211.81,211.79,40.1339]
["bitfinex","SOLUSD",1731596130411,45.17312137,211.81,211.8,20.0]
["bitfinex","SOLUSD",1731596130691,45.17312137,211.87,211.8,20.0]
["bitfinex","SOLUSD",1731596130993,0.1,211.94,211.81,16.5242]
["bitfinex","SOLUSD",1731596130994,45.17312137,211.83,211.81,16.5242]
["bitfinex","SOLUSD",1731596131167,23.776884,211.91,211.81,16.5242]
["bitfinex","SOLUSD",1731596131168,45.17312137,211.85,211.81,16.5242]
["bitfinex","SOLUSD",1731596132088,45.17312137,211.83,211.81,11.803]
["bitfinex","SOLUSD",1731596132305,45.17312137,211.83,211.77,4.7221]
["bitfinex","SOLUSD",1731596132472,45.17312137,211.79,211.77,4.7221]
["bitfinex","SOLUSD",1731596132671,45.17312137,211.79,211.75,16.5285]
["bitfinex","SOLUSD",1731596132896,45.17312137,211.77,211.75,16.5285]
["bitfinex","SOLUSD",1731596133107,45.17312137,211.79,211.75,16.5285]
["bitfinex","SOLUSD",1731596133400,45.17312137,211.77,211.75,16.5285]
["bitfinex","SOLUSD",1731596133981,45.17312137,211.77,211.71,4.7234]
["bitfinex","SOLUSD",1731596134288,45.17312137,211.77,211.71,16.532]
["bitfinex","SOLUSD",1731596134697,45.17312137,211.75,211.71,16.532]
["bitfinex","SOLUSD",1731596134889,0.1,211.79,211.71,16.532]
["bitfinex","SOLUSD",1731596134890,45.17312137,211.79,211.71,16.532]
["bitfinex","SOLUSD",1731596135402,45.17312137,211.81,211.72,45.17312137]
["bitfinex","SOLUSD",1731596135576,45.17312137,211.79,211.72,45.17312137]
["bitfinex","SOLUSD",1731596135771,45.17312137,211.82,211.74,45.17312137]
["bitfinex","SOLUSD",1731596136009,45.17312137,211.82,211.75,11.8063]
["bitfinex","SOLUSD",1731596136177,45.17312137,211.84,211.76,65.17312137]
["bitfinex","SOLUSD",1731596136378,45.17312137,211.88,211.76,20.0]
["bitfinex","SOLUSD",1731596136584,45.17312137,211.9,211.82,45.17312137]
["bitfinex","SOLUSD",1731596136896,45.17312137,211.83,211.76,20.0]
["bitfinex","SOLUSD",1731596137226,45.17312137,211.78,211.75,11.8063]
["bitfinex","SOLUSD",1731596137521,45.17312137,211.76,211.72,4.7232]
["bitfinex","SOLUSD",1731596138009,45.17312137,211.76,211.7,11.8088]
["bitfinex","SOLUSD",1731596138299,0.1,211.83,211.7,11.8088]
["bitfinex","SOLUSD",1731596138300,45.17312137,211.74,211.7,11.8088]
["bitfinex","SOLUSD",1731596139791,45.17312137,211.76,211.7,11.8088]
["bitfinex","SOLUSD",1731596139984,45.17312137,211.76,211.7,16.5324]
["bitfinex","SOLUSD",1731596140991,45.17312137,211.74,211.7,16.5324]
["bitfinex","SOLUSD",1731596141188,45.17312137,211.74,211.7,11.8088]
["bitfinex","SOLUSD",1731596141415,45.17312137,211.72,211.66,4.7245]
["bitfinex","SOLUSD",1731596141621,45.17312137,211.74,211.66,4.7245]
["bitfinex","SOLUSD",1731596141909,23.776884,211.73,211.66,4.7245]
["bitfinex","SOLUSD",1731596142096,23.776884,211.73,211.66,16.5358]
["bitfinex","SOLUSD",1731596142296,45.17312137,211.72,211.66,16.5358]
["bitfinex","SOLUSD",1731596142685,45.17312137,211.7,211.66,16.5358]
["bitfinex","SOLUSD",1731596143304,45.17312137,211.67,211.51,23.6395]
["bitfinex","SOLUSD",1731596143483,45.17312137,211.59,211.51,4.7279]
["bitfinex","SOLUSD",1731596143688,45.17312137,211.59,211.52,45.17312137]
["bitfinex","SOLUSD",1731596143986,45.17312137,211.59,211.53,16.546]
["bitfinex","SOLUSD",1731596144188,45.17312137,211.57,211.53,11.8186]
["bitfinex","SOLUSD",1731596144396,45.17312137,211.63,211.54,45.17312137]
["bitfinex","SOLUSD",1731596144722,45.17312137,211.61,211.54,45.17312137]
["bitfinex","SOLUSD",1731596145208,23.776884,211.66,211.53,16.546]
["bitfinex","SOLUSD",1731596145209,45.17312137,211.63,211.56,45.17312137]
["bitfinex","SOLUSD",1731596145590,45.17312137,211.61,211.54,20.0]
["bitfinex","SOLUSD",1731596145795,28.501484,211.66,211.53,85.35642137]
["bitfinex","SOLUSD",1731596145796,45.17312137,211.55,211.53,16.546]
["bitfinex","SOLUSD",1731596146009,45.17312137,211.55,211.48,16.5499]
["bitfinex","SOLUSD",1731596146314,45.17312137,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731596146500,45.17312137,211.55,211.49,45.29861137]
["bitfinex","SOLUSD",1731596146699,45.17312137,211.59,211.51,45.17312137]
["bitfinex","SOLUSD",1731596146900,45.17312137,211.59,211.52,20.0]
["bitfinex","SOLUSD",1731596147123,45.17312137,211.55,211.48,40.1927]
["bitfinex","SOLUSD",1731596147297,45.17312137,211.57,211.49,45.17312137]
["bitfinex","SOLUSD",1731596147802,45.17312137,211.61,211.54,45.17312137]
["bitfinex","SOLUSD",1731596148115,45.17312137,211.59,211.52,16.5468]
["bitfinex","SOLUSD",1731596148410,45.17312137,211.62,211.54,45.17312137]
["bitfinex","SOLUSD",1731596148607,45.17312137,211.61,211.54,20.0]
["bitfinex","SOLUSD",1731596148809,45.17312137,211.6,211.53,20.0]
["bitfinex","SOLUSD",1731596149513,45.17312137,211.65,211.57,45.17312137]
["bitfinex","SOLUSD",1731596149825,45.17312137,211.72,211.64,45.17312137]
["bitfinex","SOLUSD",1731596149991,45.17312137,211.72,211.65,45.17312137]
["bitfinex","SOLUSD",1731596150193,45.17312137,211.73,211.66,16.5358]
["bitfinex","SOLUSD",1731596150494,45.17312137,211.75,211.69,45.17312137]
["bitfinex","SOLUSD",1731596150692,45.17312137,211.74,211.66,61.70892137]
["bitfinex","SOLUSD",1731596150912,45.17312137,211.69,211.66,16.5358]
["bitfinex","SOLUSD",1731596151213,4.8212,211.81,211.67,20.0]
["bitfinex","SOLUSD",1731596151414,4.7212,211.81,211.67,20.0]
["bitfinex","SOLUSD",1731596151614,0.1,211.79,211.67,20.0]
["bitfinex","SOLUSD",1731596152210,45.17312137,211.73,211.68,16.5343]
["bitfinex","SOLUSD",1731596152393,45.17312137,211.75,211.68,16.5343]
["bitfinex","SOLUSD",1731596152902,45.17312137,211.77,211.69,65.29861137]
["bitfinex","SOLUSD",1731596153104,45.17312137,211.78,211.7,45.17312137]
["bitfinex","SOLUSD",1731596153418,45.17312137,211.76,211.69,20.0]
["bitfinex","SOLUSD",1731596153819,45.17312137,211.76,211.69,65.17312137]
["bitfinex","SOLUSD",1731596154019,4.7182,211.95,211.76,8.7399]
["bitfinex","SOLUSD",1731596154225,45.17312137,211.89,211.82,45.17312137]
["bitfinex","SOLUSD",1731596154400,45.17312137,211.87,211.8,45.17312137]
["bitfinex","SOLUSD",1731596154897,45.17312137,211.89,211.82,45.17312137]
["bitfinex","SOLUSD",1731596155623,45.17312137,211.92,211.84,45.17312137]
["bitfinex","SOLUSD",1731596156002,45.17312137,211.9,211.82,45.17312137]
["bitfinex","SOLUSD",1731596156215,45.17312137,211.9,211.83,16.5226]
["bitfinex","SOLUSD",1731596157096,45.17312137,211.92,211.84,65.17312137]
["bitfinex","SOLUSD",1731596157726,45.17312137,211.99,211.91,45.17312137]
["bitfinex","SOLUSD",1731596157936,45.17312137,212.01,211.95,20.0]
["bitfinex","SOLUSD",1731596158102,0.1,212.09,211.95,20.0]
["bitfinex","SOLUSD",1731596158103,45.17312137,212.05,211.97,16.5117]
["bitfinex","SOLUSD",1731596158497,45.17312137,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1731596159214,45.17312137,212.03,211.97,11.7941]
["bitfinex","SOLUSD",1731596159597,45.17312137,212.05,211.98,20.0]
["bitfinex","SOLUSD",1731596159801,4.8148,212.1,211.98,20.0]
["bitfinex","SOLUSD",1731596159802,45.17312137,212.03,211.98,20.0]
["bitfinex","SOLUSD",1731596160204,45.17312137,212.03,211.97,11.7941]
["bitfinex","SOLUSD",1731596160401,45.17312137,212.07,211.98,45.17312137]
["bitfinex","SOLUSD",1731596160608,45.17312137,212.01,211.97,11.7941]
["bitfinex","SOLUSD",1731596160909,45.17312137,211.98,211.93,4.7184]
["bitfinex","SOLUSD",1731596161214,45.17312137,211.98,211.92,11.7967]
["bitfinex","SOLUSD",1731596161215,0.1,211.91,211.77,40.1378]
["bitfinex","SOLUSD",1731596161410,23.776884,211.89,211.77,16.5273]
["bitfinex","SOLUSD",1731596161617,0.1,211.86,211.77,16.5273]
["bitfinex","SOLUSD",1731596161822,0.1,211.84,211.75,4.7224]
["bitfinex","SOLUSD",1731596162005,0.1,211.8,211.72,11.8077]
["bitfinex","SOLUSD",1731596162204,0.1,211.82,211.72,16.5309]
["bitfinex","SOLUSD",1731596162541,45.17312137,211.73,211.72,16.5309]
["bitfinex","SOLUSD",1731596162721,45.17312137,211.73,211.59,77.9658]
["bitfinex","SOLUSD",1731596162722,45.17312137,211.73,211.61,45.17312137]
["bitfinex","SOLUSD",1731596162922,45.17312137,211.65,211.6,16.5405]
["bitfinex","SOLUSD",1731596163229,45.17312137,211.65,211.49,0.1]
["bitfinex","SOLUSD",1731596163230,45.17312137,211.61,211.54,11.8176]
["bitfinex","SOLUSD",1731596163534,45.17312137,211.57,211.54,11.8176]
["bitfinex","SOLUSD",1731596163717,45.17312137,211.59,211.54,11.8176]
["bitfinex","SOLUSD",1731596164222,45.17312137,211.61,211.54,11.8176]
["bitfinex","SOLUSD",1731596164426,45.17312137,211.65,211.56,45.17312137]
["bitfinex","SOLUSD",1731596164735,45.17312137,211.67,211.6,45.17312137]
["bitfinex","SOLUSD",1731596164909,45.17312137,211.69,211.6,45.17312137]
["bitfinex","SOLUSD",1731596165424,45.17312137,211.67,211.62,20.0]
["bitfinex","SOLUSD",1731596165639,45.17312137,211.65,211.61,16.5397]
["bitfinex","SOLUSD",1731596165810,45.17312137,211.67,211.62,20.0]
["bitfinex","SOLUSD",1731596166122,45.17312137,211.65,211.62,20.0]
["bitfinex","SOLUSD",1731596166521,45.17312137,211.63,211.61,16.5397]
["bitfinex","SOLUSD",1731596166716,45.17312137,211.65,211.61,16.5397]
["bitfinex","SOLUSD",1731596167028,45.17312137,211.69,211.62,45.17312137]
["bitfinex","SOLUSD",1731596167627,45.17312137,211.73,211.66,45.17312137]
["bitfinex","SOLUSD",1731596167810,45.17312137,211.78,211.7,45.17312137]
["bitfinex","SOLUSD",1731596168006,28.9506,211.89,211.64,0.1]
["bitfinex","SOLUSD",1731596168007,45.17312137,211.81,211.73,45.17312137]
["bitfinex","SOLUSD",1731596168208,45.17312137,211.74,211.64,45.17312137]
["bitfinex","SOLUSD",1731596168411,45.17312137,211.69,211.65,20.0]
["bitfinex","SOLUSD",1731596168608,0.1,211.79,211.62,20.0]
["bitfinex","SOLUSD",1731596168839,0.1,211.81,211.63,0.12549]
["bitfinex","SOLUSD",1731596169009,0.1,211.82,211.64,16.5375]
["bitfinex","SOLUSD",1731596169010,4.7209,211.82,211.64,16.5375]
["bitfinex","SOLUSD",1731596169213,0.1,211.82,211.65,20.0]
["bitfinex","SOLUSD",1731596169535,45.17312137,211.81,211.73,45.17312137]
["bitfinex","SOLUSD",1731596169833,45.17312137,211.79,211.72,20.0]
["bitfinex","SOLUSD",1731596170136,45.17312137,211.83,211.77,45.17312137]
["bitfinex","SOLUSD",1731596170340,45.17312137,211.87,211.79,45.17312137]
["bitfinex","SOLUSD",1731596170513,45.17312137,211.87,211.78,20.0]
["bitfinex","SOLUSD",1731596170514,45.17312137,211.82,211.74,45.17312137]
["bitfinex","SOLUSD",1731596170704,45.17312137,211.82,211.67,0.2]
["bitfinex","SOLUSD",1731596170705,45.17312137,211.76,211.71,20.0]
["bitfinex","SOLUSD",1731596170912,45.17312137,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1731596171208,45.17312137,211.84,211.77,20.0]
["bitfinex","SOLUSD",1731596171408,0.1,211.88,211.76,16.5281]
["bitfinex","SOLUSD",1731596171630,45.17312137,211.82,211.77,20.0]
["bitfinex","SOLUSD",1731596172010,0.1,211.98,211.79,45.17312137]
["bitfinex","SOLUSD",1731596172214,45.17312137,211.92,211.84,45.17312137]
["bitfinex","SOLUSD",1731596172413,45.17312137,211.92,211.85,20.0]
["bitfinex","SOLUSD",1731596172610,45.17312137,211.86,211.79,20.0]
["bitfinex","SOLUSD",1731596172827,45.17312137,211.86,211.79,65.17312137]
["bitfinex","SOLUSD",1731596173011,45.17312137,211.88,211.81,45.17312137]
["bitfinex","SOLUSD",1731596173336,45.17312137,211.88,211.76,40.1397]
["bitfinex","SOLUSD",1731596173337,45.17312137,211.93,211.86,20.0]
["bitfinex","SOLUSD",1731596173634,45.17312137,211.91,211.86,20.0]
["bitfinex","SOLUSD",1731596173936,45.17312137,211.91,211.83,85.29952137]
["bitfinex","SOLUSD",1731596173937,45.17312137,211.93,211.85,65.17312137]
["bitfinex","SOLUSD",1731596174238,45.17312137,211.93,211.85,45.17312137]
["bitfinex","SOLUSD",1731596174426,45.17312137,211.95,211.88,20.0]
["bitfinex","SOLUSD",1731596174731,45.17312137,211.93,211.88,20.0]
["bitfinex","SOLUSD",1731596174912,45.17312137,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731596175114,45.17312137,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731596175514,45.17312137,211.91,211.87,20.0]
["bitfinex","SOLUSD",1731596176340,45.17312137,211.89,211.87,20.0]
["bitfinex","SOLUSD",1731596176629,45.17312137,211.89,211.81,11.8028]
["bitfinex","SOLUSD",1731596176841,45.17312137,211.89,211.76,23.6116]
["bitfinex","SOLUSD",1731596176842,45.17312137,211.82,211.77,16.5273]
["bitfinex","SOLUSD",1731596177028,45.17312137,211.78,211.77,16.5273]
["bitfinex","SOLUSD",1731596177338,45.17312137,211.78,211.77,11.8052]
["bitfinex","SOLUSD",1731596177515,45.17312137,211.78,211.69,16.65899]
["bitfinex","SOLUSD",1731596177710,45.17312137,211.75,211.69,16.5335]
["bitfinex","SOLUSD",1731596177910,45.17312137,211.73,211.69,16.5335]
["bitfinex","SOLUSD",1731596178612,45.17312137,211.71,211.69,16.5335]
["bitfinex","SOLUSD",1731596178922,45.17312137,211.71,211.64,45.17312137]
["bitfinex","SOLUSD",1731596178923,0.1,211.69,211.55,4.727]
["bitfinex","SOLUSD",1731596179114,23.776884,211.7,211.55,4.727]
["bitfinex","SOLUSD",1731596179115,45.17312137,211.57,211.55,4.727]
["bitfinex","SOLUSD",1731596179645,45.17312137,211.57,211.55,11.8175]
["bitfinex","SOLUSD",1731596179842,45.17312137,211.57,211.52,4.7276]
["bitfinex","SOLUSD",1731596180924,45.17312137,211.57,211.53,20.0]
["bitfinex","SOLUSD",1731596181142,45.17312137,211.55,211.52,11.8192]
["bitfinex","SOLUSD",1731596181323,45.17312137,211.53,211.52,11.8192]
["bitfinex","SOLUSD",1731596181818,45.17312137,211.53,211.46,11.8221]
["bitfinex","SOLUSD",1731596182140,0.2,211.61,211.44,45.17312137]
["bitfinex","SOLUSD",1731596182141,45.17312137,211.52,211.47,5.1854368]
["bitfinex","SOLUSD",1731596182437,45.17312137,211.54,211.47,17.0074368]
["bitfinex","SOLUSD",1731596182835,45.17312137,211.52,211.47,17.0074368]
["bitfinex","SOLUSD",1731596183139,45.17312137,211.54,211.47,17.0074368]
["bitfinex","SOLUSD",1731596183918,45.17312137,211.52,211.47,17.0074368]
["bitfinex","SOLUSD",1731596184125,45.17312137,211.54,211.47,17.0074368]
["bitfinex","SOLUSD",1731596184425,0.1,211.63,211.48,45.29861137]
["bitfinex","SOLUSD",1731596184426,45.17312137,211.56,211.48,45.29861137]
["bitfinex","SOLUSD",1731596184748,45.17312137,211.5,211.47,17.0074368]
["bitfinex","SOLUSD",1731596185052,45.17312137,211.52,211.47,17.0074368]
["bitfinex","SOLUSD",1731596185418,45.17312137,211.54,211.47,17.0074368]
["bitfinex","SOLUSD",1731596185620,45.17312137,211.52,211.47,17.0074368]
["bitfinex","SOLUSD",1731596186120,45.17312137,211.5,211.47,17.0074368]
["bitfinex","SOLUSD",1731596186338,45.17312137,211.5,211.47,12.2787368]
["bitfinex","SOLUSD",1731596187536,45.17312137,211.48,211.47,12.2787368]
["bitfinex","SOLUSD",1731596187840,45.17312137,211.48,211.47,17.0075368]
["bitfinex","SOLUSD",1731596188039,45.17312137,211.5,211.47,17.0075368]
["bitfinex","SOLUSD",1731596188215,0.1,211.53,211.47,12.2787368]
["bitfinex","SOLUSD",1731596188416,45.17312137,211.48,211.47,0.4567368]
["bitfinex","SOLUSD",1731596188728,68.95000537,211.48,211.47,0.4567368]
["bitfinex","SOLUSD",1731596189435,73.67850537,211.48,211.47,0.4567368]
["bitfinex","SOLUSD",1731596190128,23.776884,211.47,211.35,11.8281]
["bitfinex","SOLUSD",1731596190325,45.17312137,211.38,211.35,16.5595]
["bitfinex","SOLUSD",1731596190642,45.17312137,211.37,211.35,11.8281]
["bitfinex","SOLUSD",1731596190822,45.17312137,211.37,211.3,45.17312137]
["bitfinex","SOLUSD",1731596190823,45.17312137,211.36,211.3,11.8313]
["bitfinex","SOLUSD",1731596191021,23.776884,211.43,211.3,11.8313]
["bitfinex","SOLUSD",1731596191219,23.876884,211.43,211.3,11.8313]
["bitfinex","SOLUSD",1731596191422,23.776884,211.37,211.25,16.5677]
["bitfinex","SOLUSD",1731596191843,0.1,211.36,211.25,16.5677]
["bitfinex","SOLUSD",1731596192047,45.17312137,211.27,211.25,16.5677]
["bitfinex","SOLUSD",1731596192350,45.17312137,211.29,211.25,11.8341]
["bitfinex","SOLUSD",1731596192560,45.17312137,211.27,211.26,5.1901368]
["bitfinex","SOLUSD",1731596192752,23.776884,211.37,211.26,5.1901368]
["bitfinex","SOLUSD",1731596192753,45.17312137,211.29,211.26,5.1901368]
["bitfinex","SOLUSD",1731596192931,45.17312137,211.31,211.26,17.0238368]
["bitfinex","SOLUSD",1731596193333,45.17312137,211.33,211.26,17.0238368]
["bitfinex","SOLUSD",1731596193744,45.17312137,211.33,211.27,20.0]
["bitfinex","SOLUSD",1731596193961,45.37312137,211.44,211.26,17.0238368]
["bitfinex","SOLUSD",1731596193962,45.17312137,211.28,211.26,0.4567368]
["bitfinex","SOLUSD",1731596195130,45.17312137,211.28,211.11,7.36809366]
["bitfinex","SOLUSD",1731596195334,45.17312137,211.2,211.15,11.8397]
["bitfinex","SOLUSD",1731596195556,45.17312137,211.2,211.16,0.12549]
["bitfinex","SOLUSD",1731596195732,45.17312137,211.22,211.17,16.5743]
["bitfinex","SOLUSD",1731596195935,45.17312137,211.24,211.17,16.5743]
["bitfinex","SOLUSD",1731596196246,45.17312137,211.22,211.17,40.2519]
["bitfinex","SOLUSD",1731596196444,45.17312137,211.22,211.18,20.0]
["bitfinex","SOLUSD",1731596196650,45.17312137,211.24,211.18,20.0]
["bitfinex","SOLUSD",1731596197754,45.17312137,211.26,211.19,16.5726]
["bitfinex","SOLUSD",1731596197930,45.17312137,211.32,211.19,16.5726]
["bitfinex","SOLUSD",1731596197931,45.17312137,211.22,211.19,16.5726]
["bitfinex","SOLUSD",1731596198130,45.17312137,211.2,211.14,11.8403]
["bitfinex","SOLUSD",1731596198347,45.17312137,211.16,211.14,11.8403]
["bitfinex","SOLUSD",1731596198534,45.17312137,211.2,211.14,11.8403]
["bitfinex","SOLUSD",1731596198742,45.17312137,211.18,211.14,11.8403]
["bitfinex","SOLUSD",1731596200135,45.17312137,211.16,211.14,11.8403]
["bitfinex","SOLUSD",1731596201648,45.17312137,211.16,211.09,11.8432]
["bitfinex","SOLUSD",1731596202264,45.17312137,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731596202585,45.17312137,211.12,211.09,11.8432]
["bitfinex","SOLUSD",1731596202769,45.17312137,211.2,211.09,11.8432]
["bitfinex","SOLUSD",1731596202770,45.17312137,211.14,211.09,11.8432]
["bitfinex","SOLUSD",1731596202965,45.17312137,211.19,211.09,57.01632137]
["bitfinex","SOLUSD",1731596203168,45.17312137,211.21,211.13,45.17312137]
["bitfinex","SOLUSD",1731596203460,45.17312137,211.19,211.11,45.17312137]
["bitfinex","SOLUSD",1731596203664,45.17312137,211.15,211.12,11.8416]
["bitfinex","SOLUSD",1731596203961,45.17312137,211.13,211.12,11.8416]
["bitfinex","SOLUSD",1731596204368,45.17312137,211.13,211.08,4.7375]
["bitfinex","SOLUSD",1731596204656,45.17312137,211.11,211.08,16.5813]
["bitfinex","SOLUSD",1731596205059,45.17312137,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731596205267,45.17312137,211.17,211.09,45.29861137]
["bitfinex","SOLUSD",1731596205734,45.17312137,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731596205931,45.17312137,211.22,211.13,45.29861137]
["bitfinex","SOLUSD",1731596206238,45.17312137,211.27,211.2,45.17312137]
["bitfinex","SOLUSD",1731596206443,13.0635,211.36,211.23,20.0]
["bitfinex","SOLUSD",1731596206444,45.17312137,211.31,211.23,20.0]
["bitfinex","SOLUSD",1731596207259,45.17312137,211.29,211.22,45.17312137]
["bitfinex","SOLUSD",1731596207576,45.17312137,211.29,211.23,36.5695]
["bitfinex","SOLUSD",1731596207738,45.17312137,211.25,211.23,11.8354]
["bitfinex","SOLUSD",1731596208060,45.17312137,211.25,211.16,45.17312137]
["bitfinex","SOLUSD",1731596208061,45.17312137,211.25,211.18,11.8377]
["bitfinex","SOLUSD",1731596208234,45.17312137,211.19,211.18,11.8377]
["bitfinex","SOLUSD",1731596208441,45.17312137,211.21,211.18,11.8377]
["bitfinex","SOLUSD",1731596208736,45.17312137,211.23,211.18,11.8377]
["bitfinex","SOLUSD",1731596209244,175.7601,211.35,211.19,23.902374]
["bitfinex","SOLUSD",1731596209245,45.17312137,211.27,211.19,23.902374]
["bitfinex","SOLUSD",1731596209447,45.17312137,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731596209653,45.17312137,211.29,211.22,65.17312137]
["bitfinex","SOLUSD",1731596209842,45.17312137,211.31,211.22,65.17312137]
["bitfinex","SOLUSD",1731596210042,0.1,211.43,211.21,40.2442]
["bitfinex","SOLUSD",1731596210043,45.17312137,211.35,211.27,20.0]
["bitfinex","SOLUSD",1731596210441,4.7296,211.43,211.23,23.776884]
["bitfinex","SOLUSD",1731596210442,45.17312137,211.29,211.23,20.0]
["bitfinex","SOLUSD",1731596210865,45.17312137,211.35,211.27,20.0]
["bitfinex","SOLUSD",1731596211570,45.17312137,211.35,211.29,16.5648]
["bitfinex","SOLUSD",1731596211856,21.0455,211.47,211.29,16.5648]
["bitfinex","SOLUSD",1731596211857,45.17312137,211.39,211.34,20.0]
["bitfinex","SOLUSD",1731596212060,45.17312137,211.41,211.32,45.17312137]
["bitfinex","SOLUSD",1731596212243,45.17312137,211.41,211.35,20.12549]
["bitfinex","SOLUSD",1731596212745,45.17312137,211.41,211.32,45.17312137]
["bitfinex","SOLUSD",1731596212746,45.17312137,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731596213460,25.7743,211.47,211.34,36.5609]
["bitfinex","SOLUSD",1731596213461,45.17312137,211.4,211.34,36.5609]
["bitfinex","SOLUSD",1731596213643,45.17312137,211.42,211.34,36.5609]
["bitfinex","SOLUSD",1731596213961,45.17312137,211.4,211.34,36.5609]
["bitfinex","SOLUSD",1731596214346,45.17312137,211.38,211.34,16.5609]
["bitfinex","SOLUSD",1731596214542,45.17312137,211.36,211.34,16.5609]
["bitfinex","SOLUSD",1731596214954,45.17312137,211.36,211.29,35.4957]
["bitfinex","SOLUSD",1731596215161,45.17312137,211.31,211.3,4.7325]
["bitfinex","SOLUSD",1731596215543,45.17312137,211.31,211.22,23.6715]
["bitfinex","SOLUSD",1731596215753,45.17312137,211.31,211.23,45.17312137]
["bitfinex","SOLUSD",1731596216465,4.7308,211.38,211.22,40.2419]
["bitfinex","SOLUSD",1731596216466,45.17312137,211.29,211.22,40.2419]
["bitfinex","SOLUSD",1731596216650,45.17312137,211.31,211.23,45.17312137]
["bitfinex","SOLUSD",1731596216960,4.7309,211.38,211.22,40.2419]
["bitfinex","SOLUSD",1731596216961,45.17312137,211.27,211.22,40.2419]
["bitfinex","SOLUSD",1731596217164,45.17312137,211.29,211.22,40.2419]
["bitfinex","SOLUSD",1731596217355,0.1,211.4,211.23,45.17312137]
["bitfinex","SOLUSD",1731596217356,45.17312137,211.31,211.23,45.17312137]
["bitfinex","SOLUSD",1731596217686,45.17312137,211.33,211.25,45.17312137]
["bitfinex","SOLUSD",1731596217846,0.2,211.42,211.24,40.36389]
["bitfinex","SOLUSD",1731596218181,45.17312137,211.27,211.24,16.5687]
["bitfinex","SOLUSD",1731596218364,45.17312137,211.25,211.24,16.5687]
["bitfinex","SOLUSD",1731596218674,45.17312137,211.25,211.11,45.17312137]
["bitfinex","SOLUSD",1731596218868,0.1,211.3,211.1,16.5797]
["bitfinex","SOLUSD",1731596218869,45.17312137,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731596219163,19.8881,211.31,211.1,16.5797]
["bitfinex","SOLUSD",1731596219164,45.17312137,211.12,211.1,16.5797]
["bitfinex","SOLUSD",1731596219944,45.17312137,211.14,211.1,11.8427]
["bitfinex","SOLUSD",1731596220147,45.17312137,211.12,211.1,11.8427]
["bitfinex","SOLUSD",1731596223470,45.17312137,211.07,211.05,15.4567368]
["bitfinex","SOLUSD",1731596224453,45.17312137,211.07,211.05,20.1948368]
["bitfinex","SOLUSD",1731596224647,45.17312137,211.07,211.05,15.4567368]
["bitfinex","SOLUSD",1731596225584,45.17312137,211.07,211.05,20.1947368]
["bitfinex","SOLUSD",1731596225749,45.17312137,211.11,211.06,20.0]
["bitfinex","SOLUSD",1731596225947,8.2923,211.19,211.08,20.0]
["bitfinex","SOLUSD",1731596226170,45.17312137,211.18,211.1,20.0]
["bitfinex","SOLUSD",1731596226577,45.17312137,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731596226786,8.2518,211.27,211.11,0.12549]
["bitfinex","SOLUSD",1731596226787,45.17312137,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731596226980,45.17312137,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731596227450,45.17312137,211.14,211.1,20.0]
["bitfinex","SOLUSD",1731596227652,45.17312137,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731596228053,45.17312137,211.16,211.12,11.8416]
["bitfinex","SOLUSD",1731596228272,45.17312137,211.18,211.12,11.8416]
["bitfinex","SOLUSD",1731596228685,45.17312137,211.18,211.13,20.0]
["bitfinex","SOLUSD",1731596228970,45.17312137,211.16,211.12,11.8416]
["bitfinex","SOLUSD",1731596229974,45.17312137,211.14,211.07,11.8441]
["bitfinex","SOLUSD",1731596230195,45.17312137,211.11,211.07,11.8441]
["bitfinex","SOLUSD",1731596230351,45.17312137,211.11,211.07,16.5818]
["bitfinex","SOLUSD",1731596230849,45.17312137,211.11,211.07,11.8441]
["bitfinex","SOLUSD",1731596231051,45.17312137,211.11,211.05,20.1948368]
["bitfinex","SOLUSD",1731596231276,45.17312137,211.13,211.05,77.21345817]
["bitfinex","SOLUSD",1731596231780,45.17312137,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731596232082,0.1,211.22,211.09,45.17312137]
["bitfinex","SOLUSD",1731596232083,45.17312137,211.19,211.09,45.17312137]
["bitfinex","SOLUSD",1731596232384,45.17312137,211.19,211.11,45.17312137]
["bitfinex","SOLUSD",1731596232683,45.17312137,211.21,211.14,20.0]
["bitfinex","SOLUSD",1731596232988,45.17312137,211.27,211.19,45.17312137]
["bitfinex","SOLUSD",1731596233277,45.17312137,211.29,211.22,20.0]
["bitfinex","SOLUSD",1731596233582,45.17312137,211.31,211.23,45.17312137]
["bitfinex","SOLUSD",1731596233756,45.17312137,211.31,211.22,20.0]
["bitfinex","SOLUSD",1731596233958,8.0888,211.35,211.21,45.17312137]
["bitfinex","SOLUSD",1731596233959,45.17312137,211.29,211.21,45.17312137]
["bitfinex","SOLUSD",1731596234173,45.17312137,211.29,211.17,40.2519]
["bitfinex","SOLUSD",1731596234174,45.17312137,211.27,211.19,45.17312137]
["bitfinex","SOLUSD",1731596234476,45.17312137,211.29,211.22,45.17312137]
["bitfinex","SOLUSD",1731596234684,45.17312137,211.35,211.27,20.0]
["bitfinex","SOLUSD",1731596234857,21.8225,211.39,211.29,20.0]
["bitfinex","SOLUSD",1731596234858,45.17312137,211.37,211.29,20.0]
["bitfinex","SOLUSD",1731596235063,45.17312137,211.39,211.3,45.17312137]
["bitfinex","SOLUSD",1731596235306,45.17312137,211.41,211.32,45.17312137]
["bitfinex","SOLUSD",1731596235666,45.17312137,211.43,211.34,45.17312137]
["bitfinex","SOLUSD",1731596235860,45.17312137,211.43,211.35,36.5601]
["bitfinex","SOLUSD",1731596236381,26.5514,211.47,211.35,11.8287]
["bitfinex","SOLUSD",1731596236382,45.17312137,211.39,211.35,11.8287]
["bitfinex","SOLUSD",1731596236857,45.17312137,211.43,211.35,16.5601]
["bitfinex","SOLUSD",1731596237256,45.17312137,211.37,211.21,0.1]
["bitfinex","SOLUSD",1731596237557,45.17312137,211.35,211.26,45.17312137]
["bitfinex","SOLUSD",1731596237893,45.17312137,211.31,211.28,16.5656]
["bitfinex","SOLUSD",1731596238061,45.17312137,211.35,211.28,16.5656]
["bitfinex","SOLUSD",1731596238267,45.17312137,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1731596238465,45.17312137,211.43,211.34,45.17312137]
["bitfinex","SOLUSD",1731596238665,26.5514,211.47,211.32,45.17312137]
["bitfinex","SOLUSD",1731596238666,45.17312137,211.41,211.32,45.17312137]
["bitfinex","SOLUSD",1731596238968,0.1,211.53,211.4,45.17312137]
["bitfinex","SOLUSD",1731596239183,45.17312137,211.48,211.4,45.17312137]
["bitfinex","SOLUSD",1731596239383,45.17312137,211.46,211.39,20.0]
["bitfinex","SOLUSD",1731596240118,45.17312137,211.5,211.41,20.0]
["bitfinex","SOLUSD",1731596240290,45.17312137,211.5,211.42,45.17312137]
["bitfinex","SOLUSD",1731596240774,45.17312137,211.5,211.43,20.0]
["bitfinex","SOLUSD",1731596241176,20.3749,211.55,211.4,16.5562]
["bitfinex","SOLUSD",1731596241177,45.17312137,211.48,211.4,61.72932137]
["bitfinex","SOLUSD",1731596241367,45.17312137,211.48,211.4,16.5562]
["bitfinex","SOLUSD",1731596241570,25.202,211.55,211.4,16.5562]
["bitfinex","SOLUSD",1731596241571,45.17312137,211.44,211.4,16.5562]
["bitfinex","SOLUSD",1731596241769,45.17312137,211.42,211.4,16.5562]
["bitfinex","SOLUSD",1731596241984,0.1,211.52,211.4,11.8259]
["bitfinex","SOLUSD",1731596241985,45.17312137,211.46,211.4,11.8259]
["bitfinex","SOLUSD",1731596242188,45.17312137,211.44,211.4,11.8259]
["bitfinex","SOLUSD",1731596242486,179.5749,211.55,211.4,56.99902137]
["bitfinex","SOLUSD",1731596242487,45.17312137,211.5,211.4,56.99902137]
["bitfinex","SOLUSD",1731596242695,179.5749,211.55,211.44,45.17312137]
["bitfinex","SOLUSD",1731596242696,45.17312137,211.52,211.44,45.17312137]
["bitfinex","SOLUSD",1731596242989,45.17312137,211.54,211.46,45.17312137]
["bitfinex","SOLUSD",1731596243195,45.17312137,211.56,211.47,0.12549]
["bitfinex","SOLUSD",1731596243491,45.17312137,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731596243672,45.17312137,211.56,211.47,20.12549]
["bitfinex","SOLUSD",1731596243878,45.17312137,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1731596244074,45.17312137,211.58,211.51,16.5476]
["bitfinex","SOLUSD",1731596244285,45.17312137,211.56,211.51,16.5476]
["bitfinex","SOLUSD",1731596244502,45.17312137,211.52,211.51,11.8197]
["bitfinex","SOLUSD",1731596244707,45.17312137,211.52,211.43,20.0]
["bitfinex","SOLUSD",1731596244874,45.17312137,211.54,211.46,45.17312137]
["bitfinex","SOLUSD",1731596245202,45.17312137,211.56,211.47,20.0]
["bitfinex","SOLUSD",1731596245573,45.17312137,211.54,211.47,20.0]
["bitfinex","SOLUSD",1731596245878,45.17312137,211.5,211.44,11.8231]
["bitfinex","SOLUSD",1731596246085,45.17312137,211.46,211.44,11.8231]
["bitfinex","SOLUSD",1731596246278,45.17312137,211.46,211.41,4.7299]
["bitfinex","SOLUSD",1731596246505,45.17312137,211.42,211.33,4.7319]
["bitfinex","SOLUSD",1731596246786,45.17312137,211.38,211.33,4.7319]
["bitfinex","SOLUSD",1731596247093,45.17312137,211.38,211.34,11.8291]
["bitfinex","SOLUSD",1731596247401,45.17312137,211.36,211.34,11.8291]
["bitfinex","SOLUSD",1731596247631,45.17312137,211.42,211.34,57.00222137]
["bitfinex","SOLUSD",1731596247914,45.17312137,211.48,211.4,45.17312137]
["bitfinex","SOLUSD",1731596248573,45.17312137,211.48,211.41,20.0]
["bitfinex","SOLUSD",1731596248880,45.17312137,211.5,211.42,45.17312137]
["bitfinex","SOLUSD",1731596249083,45.17312137,211.5,211.43,20.0]
["bitfinex","SOLUSD",1731596249298,45.17312137,211.55,211.48,45.17312137]
["bitfinex","SOLUSD",1731596249472,45.17312137,211.55,211.45,45.17312137]
["bitfinex","SOLUSD",1731596249672,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731596249877,45.17312137,211.55,211.48,20.0]
["bitfinex","SOLUSD",1731596250083,45.17312137,211.53,211.49,16.5491]
["bitfinex","SOLUSD",1731596250281,45.17312137,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731596250995,45.17312137,211.57,211.49,85.36392137]
["bitfinex","SOLUSD",1731596251173,45.17312137,211.57,211.5,20.0]
["bitfinex","SOLUSD",1731596251500,29.6624,211.64,211.5,20.0]
["bitfinex","SOLUSD",1731596251501,45.17312137,211.55,211.5,20.0]
["bitfinex","SOLUSD",1731596251992,45.17312137,211.53,211.49,16.5491]
["bitfinex","SOLUSD",1731596252408,45.17312137,211.51,211.49,16.5491]
["bitfinex","SOLUSD",1731596253379,45.17312137,211.51,211.45,23.6452]
["bitfinex","SOLUSD",1731596253785,45.17312137,211.55,211.45,68.81832137]
["bitfinex","SOLUSD",1731596254005,45.17312137,211.53,211.45,68.81832137]
["bitfinex","SOLUSD",1731596254169,45.17312137,211.55,211.47,45.17312137]
["bitfinex","SOLUSD",1731596254574,45.17312137,211.5,211.42,40.2043]
["bitfinex","SOLUSD",1731596254787,45.17312137,211.53,211.44,45.17312137]
["bitfinex","SOLUSD",1731596254994,45.17312137,211.53,211.45,20.0]
["bitfinex","SOLUSD",1731596255203,45.17312137,211.49,211.42,40.2043]
["bitfinex","SOLUSD",1731596255407,0.2,211.58,211.44,45.17312137]
["bitfinex","SOLUSD",1731596255408,45.17312137,211.52,211.44,45.17312137]
["bitfinex","SOLUSD",1731596255603,45.17312137,211.5,211.42,85.37742137]
["bitfinex","SOLUSD",1731596255813,45.17312137,211.56,211.42,85.37742137]
["bitfinex","SOLUSD",1731596255814,45.17312137,211.46,211.42,16.5547]
["bitfinex","SOLUSD",1731596256104,45.17312137,211.44,211.42,16.5547]
["bitfinex","SOLUSD",1731596256515,0.2,211.54,211.42,16.5547]
["bitfinex","SOLUSD",1731596256516,45.17312137,211.46,211.42,16.5547]
["bitfinex","SOLUSD",1731596256804,45.17312137,211.44,211.42,16.5547]
["bitfinex","SOLUSD",1731596257100,45.17312137,211.46,211.42,16.5547]
["bitfinex","SOLUSD",1731596257607,45.17312137,211.44,211.42,11.8248]
["bitfinex","SOLUSD",1731596257897,45.17312137,211.44,211.38,4.7308]
["bitfinex","SOLUSD",1731596257898,45.17312137,211.44,211.38,11.827]
["bitfinex","SOLUSD",1731596258106,45.17312137,211.39,211.38,11.827]
["bitfinex","SOLUSD",1731596259003,45.17312137,211.39,211.33,11.8293]
["bitfinex","SOLUSD",1731596259195,45.17312137,211.37,211.33,11.8293]
["bitfinex","SOLUSD",1731596259388,45.17312137,211.35,211.33,11.8293]
["bitfinex","SOLUSD",1731596259593,45.17312137,211.37,211.3,23.6621]
["bitfinex","SOLUSD",1731596259791,45.17312137,211.33,211.29,16.5648]
["bitfinex","SOLUSD",1731596260090,4.7299,211.42,211.29,16.5648]
["bitfinex","SOLUSD",1731596260091,45.17312137,211.31,211.29,16.5648]
["bitfinex","SOLUSD",1731596260292,45.17312137,211.33,211.29,16.5648]
["bitfinex","SOLUSD",1731596260500,45.17312137,211.31,211.19,16.5726]
["bitfinex","SOLUSD",1731596260678,28.4991,211.4,211.19,16.5726]
["bitfinex","SOLUSD",1731596260679,45.17312137,211.26,211.19,16.5726]
["bitfinex","SOLUSD",1731596261009,45.17312137,211.32,211.19,16.5726]
["bitfinex","SOLUSD",1731596261010,45.17312137,211.24,211.19,16.5726]
["bitfinex","SOLUSD",1731596261180,45.17312137,211.26,211.19,16.5726]
["bitfinex","SOLUSD",1731596261381,45.17312137,211.22,211.19,16.5726]
["bitfinex","SOLUSD",1731596261582,45.17312137,211.22,211.19,11.8376]
["bitfinex","SOLUSD",1731596261804,45.17312137,211.2,211.15,16.5758]
["bitfinex","SOLUSD",1731596262706,45.17312137,211.22,211.15,16.5758]
["bitfinex","SOLUSD",1731596263223,45.17312137,211.18,211.15,11.8399]
["bitfinex","SOLUSD",1731596263513,45.17312137,211.16,211.1,11.8424]
["bitfinex","SOLUSD",1731596263698,45.17312137,211.2,211.1,11.8424]
["bitfinex","SOLUSD",1731596263699,45.17312137,211.12,211.1,11.8424]
["bitfinex","SOLUSD",1731596264005,45.17312137,211.14,211.1,11.8424]
["bitfinex","SOLUSD",1731596264206,45.17312137,211.12,211.05,15.4567368]
["bitfinex","SOLUSD",1731596264388,45.17312137,211.09,211.05,15.4567368]
["bitfinex","SOLUSD",1731596264589,45.17312137,211.13,211.05,32.0402368]
["bitfinex","SOLUSD",1731596264801,45.17312137,211.2,211.06,45.29861137]
["bitfinex","SOLUSD",1731596264802,45.17312137,211.15,211.06,45.29861137]
["bitfinex","SOLUSD",1731596265003,45.17312137,211.17,211.08,45.17312137]
["bitfinex","SOLUSD",1731596265181,45.17312137,211.17,211.06,0.12549]
["bitfinex","SOLUSD",1731596265182,45.17312137,211.13,211.05,32.0402368]
["bitfinex","SOLUSD",1731596265498,45.17312137,211.11,211.05,32.0402368]
["bitfinex","SOLUSD",1731596265702,34.3552,211.22,211.06,45.29861137]
["bitfinex","SOLUSD",1731596265703,45.17312137,211.15,211.06,45.29861137]
["bitfinex","SOLUSD",1731596265901,45.17312137,211.15,211.08,45.17312137]
["bitfinex","SOLUSD",1731596266083,45.17312137,211.17,211.08,45.17312137]
["bitfinex","SOLUSD",1731596266285,45.17312137,211.15,211.08,45.17312137]
["bitfinex","SOLUSD",1731596266487,45.17312137,211.15,211.07,20.0]
["bitfinex","SOLUSD",1731596266695,45.17312137,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1731596267101,34.3552,211.22,211.09,16.5805]
["bitfinex","SOLUSD",1731596267102,45.17312137,211.17,211.09,16.5805]
["bitfinex","SOLUSD",1731596267916,45.17312137,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731596268098,45.17312137,211.11,211.05,15.4567368]
["bitfinex","SOLUSD",1731596268396,45.17312137,211.06,211.05,15.4567368]
["bitfinex","SOLUSD",1731596268902,68.95000537,211.06,211.05,15.4567368]
["bitfinex","SOLUSD",1731596269096,73.78790537,211.06,211.05,15.4567368]
["bitfinex","SOLUSD",1731596269309,45.17312137,211.06,211.05,15.4567368]
["bitfinex","SOLUSD",1731596269813,45.17312137,211.07,211.05,15.4567368]
["bitfinex","SOLUSD",1731596270012,45.17312137,211.08,211.05,20.1947368]
["bitfinex","SOLUSD",1731596270217,4.7361,211.15,211.05,20.1947368]
["bitfinex","SOLUSD",1731596270218,45.17312137,211.09,211.05,20.1947368]
["bitfinex","SOLUSD",1731596270920,159.2,211.19,211.05,20.1947368]
["bitfinex","SOLUSD",1731596270921,45.17312137,211.14,211.06,45.17312137]
["bitfinex","SOLUSD",1731596271107,45.17312137,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731596271707,45.17312137,211.14,211.08,20.0]
["bitfinex","SOLUSD",1731596271999,45.17312137,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731596272417,45.17312137,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731596272716,45.17312137,211.08,211.05,15.4567368]
["bitfinex","SOLUSD",1731596273316,45.17312137,211.06,211.05,15.4567368]
["bitfinex","SOLUSD",1731596273819,45.17312137,211.08,211.05,15.4567368]
["bitfinex","SOLUSD",1731596274496,45.17312137,211.06,211.05,15.4567368]
["bitfinex","SOLUSD",1731596275119,45.17312137,211.06,211.05,0.4567368]
["bitfinex","SOLUSD",1731596277904,45.17312137,211.06,210.89,8.7728]
["bitfinex","SOLUSD",1731596277905,0.1,211.01,210.86,23.7116]
["bitfinex","SOLUSD",1731596278114,45.17312137,210.94,210.85,45.17312137]
["bitfinex","SOLUSD",1731596278303,0.1,211.01,210.9,11.8536]
["bitfinex","SOLUSD",1731596278304,45.17312137,210.92,210.9,11.8536]
["bitfinex","SOLUSD",1731596278592,0.1,211.01,210.9,11.8536]
["bitfinex","SOLUSD",1731596278593,45.17312137,210.96,210.9,11.8536]
["bitfinex","SOLUSD",1731596279016,0.1,211.01,210.9,11.8536]
["bitfinex","SOLUSD",1731596279017,45.17312137,210.94,210.9,11.8536]
["bitfinex","SOLUSD",1731596279421,45.17312137,210.96,210.9,11.8536]
["bitfinex","SOLUSD",1731596280207,45.17312137,211.0,210.91,45.29861137]
["bitfinex","SOLUSD",1731596280514,4.7382,211.05,210.91,0.12549]
["bitfinex","SOLUSD",1731596280515,45.17312137,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731596281130,45.17312137,210.98,210.91,20.12549]
["bitfinex","SOLUSD",1731596281433,45.17312137,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731596281920,45.17312137,211.06,210.98,16.5891]
["bitfinex","SOLUSD",1731596282115,45.17312137,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731596283316,45.17312137,211.08,210.99,45.29861137]
["bitfinex","SOLUSD",1731596283602,45.17312137,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731596283821,45.17312137,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731596284324,45.17312137,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731596284535,45.17312137,211.04,211.01,0.12549]
["bitfinex","SOLUSD",1731596284715,45.17312137,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731596284916,45.17312137,211.08,211.01,45.29861137]
["bitfinex","SOLUSD",1731596285117,45.17312137,211.13,211.04,0.12549]
["bitfinex","SOLUSD",1731596285437,45.17312137,211.09,211.04,20.12549]
["bitfinex","SOLUSD",1731596285631,45.17312137,211.09,211.05,16.5837]
["bitfinex","SOLUSD",1731596285929,45.17312137,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731596286398,45.17312137,211.13,211.06,43.902374]
["bitfinex","SOLUSD",1731596286725,45.17312137,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731596286904,21.6073,211.28,211.11,20.0]
["bitfinex","SOLUSD",1731596286905,45.17312137,211.19,211.11,20.0]
["bitfinex","SOLUSD",1731596287105,45.17312137,211.19,211.11,43.776884]
["bitfinex","SOLUSD",1731596287632,45.17312137,211.17,211.13,16.5774]
["bitfinex","SOLUSD",1731596288028,45.17312137,211.15,211.13,16.5774]
["bitfinex","SOLUSD",1731596288717,45.17312137,211.17,211.14,0.12549]
["bitfinex","SOLUSD",1731596289028,45.17312137,211.23,211.14,89.07549537]
["bitfinex","SOLUSD",1731596289210,45.17312137,211.27,211.18,68.95000537]
["bitfinex","SOLUSD",1731596289517,45.17312137,211.25,211.19,20.0]
["bitfinex","SOLUSD",1731596289724,45.17312137,211.32,211.16,8.185]
["bitfinex","SOLUSD",1731596289725,45.17312137,211.23,211.2,16.5719]
["bitfinex","SOLUSD",1731596289910,45.17312137,211.21,211.2,16.5719]
["bitfinex","SOLUSD",1731596290100,45.17312137,211.21,211.13,47.364]
["bitfinex","SOLUSD",1731596290308,45.17312137,211.21,211.15,11.8396]
["bitfinex","SOLUSD",1731596290513,0.1,211.2,211.1,11.8422]
["bitfinex","SOLUSD",1731596290804,45.17312137,211.21,211.1,11.8422]
["bitfinex","SOLUSD",1731596291024,45.17312137,211.14,211.1,11.96769]
["bitfinex","SOLUSD",1731596291206,45.17312137,211.15,211.1,11.96769]
["bitfinex","SOLUSD",1731596291413,45.17312137,211.13,211.1,11.8422]
["bitfinex","SOLUSD",1731596291611,45.17312137,211.15,211.1,11.8422]
["bitfinex","SOLUSD",1731596291839,45.17312137,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731596292012,45.17312137,211.12,211.05,11.8451]
["bitfinex","SOLUSD",1731596292332,45.17312137,211.06,211.05,11.8451]
["bitfinex","SOLUSD",1731596293139,45.17312137,211.08,211.05,16.70879]
["bitfinex","SOLUSD",1731596293711,45.17312137,211.15,211.06,69.17549537]
["bitfinex","SOLUSD",1731596293916,45.17312137,211.2,211.12,45.17312137]
["bitfinex","SOLUSD",1731596294208,45.17312137,211.2,211.05,16.5833]
["bitfinex","SOLUSD",1731596294209,45.17312137,211.14,211.05,40.2743]
["bitfinex","SOLUSD",1731596294417,0.1,211.17,211.05,40.2743]
["bitfinex","SOLUSD",1731596294939,45.17312137,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731596295124,45.17312137,211.2,211.07,16.5821]
["bitfinex","SOLUSD",1731596295125,45.17312137,211.13,211.07,16.5821]
["bitfinex","SOLUSD",1731596295432,45.17312137,211.17,211.09,45.17312137]
["bitfinex","SOLUSD",1731596295612,45.17312137,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731596296235,4.7341,211.24,211.07,40.2709]
["bitfinex","SOLUSD",1731596296236,45.17312137,211.15,211.07,40.2709]
["bitfinex","SOLUSD",1731596296409,45.17312137,211.13,211.07,40.2709]
["bitfinex","SOLUSD",1731596296735,45.17312137,211.09,211.07,16.5821]
["bitfinex","SOLUSD",1731596296908,45.17312137,211.09,211.02,11.8467]
["bitfinex","SOLUSD",1731596297107,45.17312137,211.04,210.96,11.8505]
["bitfinex","SOLUSD",1731596297324,45.17312137,211.04,210.96,16.5907]
["bitfinex","SOLUSD",1731596297530,45.17312137,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731596297825,45.17312137,210.97,210.96,11.8505]
["bitfinex","SOLUSD",1731596298142,45.17312137,211.08,210.96,11.8505]
["bitfinex","SOLUSD",1731596298143,45.17312137,210.99,210.96,16.5907]
["bitfinex","SOLUSD",1731596298427,45.17312137,210.97,210.96,16.5907]
["bitfinex","SOLUSD",1731596298632,45.17312137,210.97,210.96,11.8505]
["bitfinex","SOLUSD",1731596299117,45.17312137,210.99,210.96,16.5907]
["bitfinex","SOLUSD",1731596299336,45.17312137,210.97,210.89,45.17312137]
["bitfinex","SOLUSD",1731596299632,45.17312137,210.99,210.91,45.17312137]
["bitfinex","SOLUSD",1731596299936,45.17312137,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1731596300112,45.17312137,211.01,210.93,45.17312137]
["bitfinex","SOLUSD",1731596300312,45.17312137,211.01,210.94,0.12549]
["bitfinex","SOLUSD",1731596300609,45.17312137,211.03,210.95,45.17312137]
["bitfinex","SOLUSD",1731596300828,45.17312137,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731596301541,45.17312137,211.05,210.97,61.76312137]
["bitfinex","SOLUSD",1731596302117,45.17312137,211.01,210.97,16.59]
["bitfinex","SOLUSD",1731596302528,45.17312137,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731596302930,45.17312137,211.03,210.95,45.29861137]
["bitfinex","SOLUSD",1731596303417,45.17312137,211.05,210.97,45.17312137]
["bitfinex","SOLUSD",1731596303916,0.1,211.1,210.99,45.17312137]
["bitfinex","SOLUSD",1731596303917,45.17312137,211.07,210.99,45.17312137]
["bitfinex","SOLUSD",1731596304316,45.17312137,211.07,210.98,0.12549]
["bitfinex","SOLUSD",1731596304536,45.17312137,211.11,211.03,45.17312137]
["bitfinex","SOLUSD",1731596304744,45.17312137,211.11,211.0,16.71309]
["bitfinex","SOLUSD",1731596304745,45.17312137,211.13,211.06,45.17312137]
["bitfinex","SOLUSD",1731596304952,45.17312137,211.13,211.01,20.0]
["bitfinex","SOLUSD",1731596304953,45.17312137,211.15,211.08,45.17312137]
["bitfinex","SOLUSD",1731596305525,45.17312137,211.17,211.1,45.17312137]
["bitfinex","SOLUSD",1731596305724,45.17312137,211.12,211.05,45.17312137]
["bitfinex","SOLUSD",1731596305927,45.17312137,211.1,211.03,45.17312137]
["bitfinex","SOLUSD",1731596306147,45.17312137,211.08,211.01,8.7371]
["bitfinex","SOLUSD",1731596306314,45.17312137,211.06,211.0,40.2842]
["bitfinex","SOLUSD",1731596306524,45.17312137,211.06,211.0,11.8483]
["bitfinex","SOLUSD",1731596306818,45.17312137,211.04,211.0,11.8483]
["bitfinex","SOLUSD",1731596307245,45.17312137,211.02,210.98,4.7397]
["bitfinex","SOLUSD",1731596307419,45.17312137,211.0,210.98,4.7397]
["bitfinex","SOLUSD",1731596307749,45.17312137,211.02,210.98,11.8494]
["bitfinex","SOLUSD",1731596307944,45.17312137,211.0,210.91,45.17312137]
["bitfinex","SOLUSD",1731596308122,45.17312137,210.98,210.89,45.17312137]
["bitfinex","SOLUSD",1731596308315,45.17312137,211.0,210.91,45.17312137]
["bitfinex","SOLUSD",1731596308542,45.17312137,211.02,210.94,16.5923]
["bitfinex","SOLUSD",1731596309135,45.17312137,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731596309546,45.17312137,211.0,210.94,11.8517]
["bitfinex","SOLUSD",1731596309844,45.17312137,210.98,210.94,11.8517]
["bitfinex","SOLUSD",1731596310228,45.17312137,210.98,210.89,45.17312137]
["bitfinex","SOLUSD",1731596310427,45.17312137,210.98,210.9,4.7415]
["bitfinex","SOLUSD",1731596310621,45.17312137,210.98,210.9,16.5954]
["bitfinex","SOLUSD",1731596310821,45.17312137,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731596311024,182.976884,211.07,210.9,16.5954]
["bitfinex","SOLUSD",1731596311025,45.17312137,210.92,210.9,11.8539]
["bitfinex","SOLUSD",1731596311233,45.17312137,210.92,210.86,4.7423]
["bitfinex","SOLUSD",1731596311441,45.17312137,210.94,210.87,45.17312137]
["bitfinex","SOLUSD",1731596311825,45.17312137,210.92,210.86,4.7423]
["bitfinex","SOLUSD",1731596312031,45.17312137,210.94,210.86,4.7423]
["bitfinex","SOLUSD",1731596312421,45.17312137,210.96,210.88,45.17312137]
["bitfinex","SOLUSD",1731596312621,0.1,211.02,210.86,49.91542137]
["bitfinex","SOLUSD",1731596312622,45.17312137,210.94,210.86,49.91542137]
["bitfinex","SOLUSD",1731596313946,45.17312137,210.98,210.9,45.17312137]
["bitfinex","SOLUSD",1731596314357,45.17312137,210.98,210.87,0.12549]
["bitfinex","SOLUSD",1731596314358,45.17312137,210.98,210.88,45.17312137]
["bitfinex","SOLUSD",1731596314845,45.17312137,210.96,210.89,16.5963]
["bitfinex","SOLUSD",1731596315182,45.17312137,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731596315344,45.17312137,211.0,210.92,45.17312137]
["bitfinex","SOLUSD",1731596315679,45.17312137,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731596315838,45.17312137,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731596316744,45.17312137,210.92,210.84,0.4567368]
["bitfinex","SOLUSD",1731596316745,45.17312137,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731596317458,45.17312137,210.92,210.85,61.77252137]
["bitfinex","SOLUSD",1731596317954,45.17312137,210.94,210.85,16.5994]
["bitfinex","SOLUSD",1731596318551,45.17312137,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731596319051,45.17312137,210.9,210.85,16.5994]
["bitfinex","SOLUSD",1731596319256,45.17312137,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731596321155,45.17312137,210.96,210.85,16.5994]
["bitfinex","SOLUSD",1731596321359,45.17312137,210.96,210.87,45.17312137]
["bitfinex","SOLUSD",1731596321651,45.17312137,210.94,210.86,45.17312137]
["bitfinex","SOLUSD",1731596321835,45.17312137,210.96,210.88,45.17312137]
["bitfinex","SOLUSD",1731596322034,45.17312137,210.96,210.87,45.17312137]
["bitfinex","SOLUSD",1731596322555,45.17312137,210.96,210.86,16.5986]
["bitfinex","SOLUSD",1731596322556,45.17312137,210.89,210.84,0.4567368]
["bitfinex","SOLUSD",1731596322754,45.17312137,210.89,210.84,17.0568368]
["bitfinex","SOLUSD",1731596323259,45.17312137,210.91,210.84,17.0568368]
["bitfinex","SOLUSD",1731596324156,45.17312137,210.95,210.87,45.17312137]
["bitfinex","SOLUSD",1731596325442,49.91352137,210.95,210.87,45.17312137]
["bitfinex","SOLUSD",1731596325636,45.17312137,210.93,210.85,45.17312137]
["bitfinex","SOLUSD",1731596325841,49.91352137,210.95,210.85,45.17312137]
["bitfinex","SOLUSD",1731596326258,45.17312137,210.93,210.85,45.17312137]
["bitfinex","SOLUSD",1731596326850,28.23564703,210.93,210.85,28.23564703]
["bitfinex","SOLUSD",1731596327359,28.23564703,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731596328743,28.23564703,210.95,210.87,28.23564703]
["bitfinex","SOLUSD",1731596329161,28.23564703,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731596329366,28.23564703,210.89,210.86,11.8562]
["bitfinex","SOLUSD",1731596329661,28.23564703,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731596330841,28.23564703,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731596331239,28.23564703,210.93,210.86,40.311]
["bitfinex","SOLUSD",1731596331449,28.23564703,210.95,210.87,28.23564703]
["bitfinex","SOLUSD",1731596331762,28.23564703,210.99,210.91,28.23564703]
["bitfinex","SOLUSD",1731596331942,28.23564703,210.98,210.86,64.0234]
["bitfinex","SOLUSD",1731596332145,28.23564703,210.93,210.86,40.311]
["bitfinex","SOLUSD",1731596332458,0.2,211.04,210.87,28.23564703]
["bitfinex","SOLUSD",1731596332459,0.1,211.04,210.87,28.23564703]
["bitfinex","SOLUSD",1731596332670,28.23564703,210.93,210.86,40.311]
["bitfinex","SOLUSD",1731596333853,28.23564703,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731596334064,28.23564703,210.95,210.87,28.36113703]
["bitfinex","SOLUSD",1731596334247,28.23564703,210.93,210.86,40.311]
["bitfinex","SOLUSD",1731596335652,28.23564703,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731596335961,28.23564703,210.95,210.87,0.12549]
["bitfinex","SOLUSD",1731596336344,28.23564703,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731596336860,28.23564703,210.95,210.88,4.742]
["bitfinex","SOLUSD",1731596337070,28.23564703,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731596337967,28.23564703,210.95,210.88,40.3071]
["bitfinex","SOLUSD",1731596338172,28.23564703,210.93,210.88,40.3071]
["bitfinex","SOLUSD",1731596338869,28.23564703,210.91,210.88,35.5651]
["bitfinex","SOLUSD",1731596339170,28.23564703,210.91,210.88,11.855]
["bitfinex","SOLUSD",1731596341357,28.23564703,210.95,210.88,11.855]
["bitfinex","SOLUSD",1731596341562,28.23564703,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1731596341765,49.33134703,211.08,210.89,0.12549]
["bitfinex","SOLUSD",1731596341766,28.23564703,210.99,210.92,28.23564703]
["bitfinex","SOLUSD",1731596342163,28.23564703,211.03,210.94,28.23564703]
["bitfinex","SOLUSD",1731596342458,28.23564703,211.01,210.94,28.23564703]
["bitfinex","SOLUSD",1731596342682,28.23564703,210.97,210.93,0.12549]
["bitfinex","SOLUSD",1731596342869,28.23564703,210.97,210.94,16.5923]
["bitfinex","SOLUSD",1731596343182,28.23564703,210.95,210.94,16.5923]
["bitfinex","SOLUSD",1731596343751,28.23564703,210.95,210.86,60.58874703]
["bitfinex","SOLUSD",1731596343752,28.23564703,210.95,210.86,23.7124]
["bitfinex","SOLUSD",1731596343959,28.23564703,210.95,210.85,4.7427]
["bitfinex","SOLUSD",1731596343960,28.23564703,210.88,210.85,4.7427]
["bitfinex","SOLUSD",1731596344254,28.23564703,210.86,210.83,11.8575]
["bitfinex","SOLUSD",1731596344455,28.23564703,210.86,210.78,11.8602]
["bitfinex","SOLUSD",1731596344978,28.23564703,210.85,210.78,11.8602]
["bitfinex","SOLUSD",1731596345167,28.23564703,210.79,210.73,11.8631]
["bitfinex","SOLUSD",1731596345371,28.23564703,210.74,210.73,11.8631]
["bitfinex","SOLUSD",1731596345564,28.23564703,210.78,210.73,11.8631]
["bitfinex","SOLUSD",1731596345953,28.23564703,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731596346173,28.23564703,210.82,210.75,28.23564703]
["bitfinex","SOLUSD",1731596346374,28.23564703,210.82,210.74,0.12549]
["bitfinex","SOLUSD",1731596346564,28.23564703,210.82,210.76,20.12549]
["bitfinex","SOLUSD",1731596346766,29.8983,210.94,210.76,20.12549]
["bitfinex","SOLUSD",1731596346767,28.23564703,210.84,210.76,20.12549]
["bitfinex","SOLUSD",1731596346983,28.23564703,210.84,210.78,60.3263]
["bitfinex","SOLUSD",1731596347163,28.23564703,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731596347360,28.23564703,210.88,210.79,28.36113703]
["bitfinex","SOLUSD",1731596347584,28.23564703,210.88,210.81,28.23564703]
["bitfinex","SOLUSD",1731596347780,28.23564703,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731596348880,28.23564703,210.88,210.79,28.23564703]
["bitfinex","SOLUSD",1731596349072,21.6444,210.94,210.82,11.8584]
["bitfinex","SOLUSD",1731596349073,28.23564703,210.86,210.82,11.8584]
["bitfinex","SOLUSD",1731596349791,26.3851,210.94,210.82,11.8584]
["bitfinex","SOLUSD",1731596349792,28.23564703,210.84,210.82,11.8584]
["bitfinex","SOLUSD",1731596350962,26.3851,210.94,210.79,0.12549]
["bitfinex","SOLUSD",1731596350963,28.23564703,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731596351161,28.23564703,210.86,210.79,28.36113703]
["bitfinex","SOLUSD",1731596351461,28.23564703,210.86,210.8,20.0]
["bitfinex","SOLUSD",1731596351662,28.23564703,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731596352080,28.23564703,210.86,210.78,40.3263]
["bitfinex","SOLUSD",1731596352593,28.23564703,210.82,210.78,16.6049]
["bitfinex","SOLUSD",1731596353171,28.23564703,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731596354469,28.23564703,210.84,210.78,40.3263]
["bitfinex","SOLUSD",1731596354867,28.23564703,210.86,210.78,40.3263]
["bitfinex","SOLUSD",1731596355075,4.7416,210.9,210.78,40.3263]
["bitfinex","SOLUSD",1731596355076,28.23564703,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731596355893,28.23564703,210.8,210.68,7.5174661]
["bitfinex","SOLUSD",1731596356196,28.23564703,210.72,210.69,16.612]
["bitfinex","SOLUSD",1731596356564,28.23564703,210.72,210.69,11.8657]
["bitfinex","SOLUSD",1731596356976,28.23564703,210.7,210.68,1.15767991]
["bitfinex","SOLUSD",1731596357294,28.23564703,210.7,210.63,0.4567368]
["bitfinex","SOLUSD",1731596357295,23.776884,210.69,210.63,0.4567368]
["bitfinex","SOLUSD",1731596357583,28.23564703,210.64,210.63,0.4567368]
["bitfinex","SOLUSD",1731596358783,28.23564703,210.66,210.63,0.4567368]
["bitfinex","SOLUSD",1731596358967,8.3133,210.73,210.63,0.4567368]
["bitfinex","SOLUSD",1731596358968,28.23564703,210.7,210.63,17.0733368]
["bitfinex","SOLUSD",1731596359288,28.23564703,210.72,210.65,28.23564703]
["bitfinex","SOLUSD",1731596359464,28.23564703,210.72,210.63,17.0733368]
["bitfinex","SOLUSD",1731596359465,28.23564703,210.68,210.63,17.0733368]
["bitfinex","SOLUSD",1731596359666,28.23564703,210.7,210.63,17.0733368]
["bitfinex","SOLUSD",1731596359886,28.23564703,210.74,210.65,28.23564703]
["bitfinex","SOLUSD",1731596360391,28.23564703,210.72,210.63,45.30898383]
["bitfinex","SOLUSD",1731596360595,28.23564703,210.72,210.63,17.0733368]
["bitfinex","SOLUSD",1731596360773,28.23564703,210.72,210.65,28.23564703]
["bitfinex","SOLUSD",1731596361085,28.23564703,210.76,210.67,28.23564703]
["bitfinex","SOLUSD",1731596361279,28.23564703,210.78,210.7,28.23564703]
["bitfinex","SOLUSD",1731596361504,28.23564703,210.78,210.64,20.12549]
["bitfinex","SOLUSD",1731596361783,28.23564703,210.78,210.7,28.23564703]
["bitfinex","SOLUSD",1731596361988,28.23564703,210.76,210.68,28.23564703]
["bitfinex","SOLUSD",1731596362288,28.23564703,210.78,210.7,28.23564703]
["bitfinex","SOLUSD",1731596362501,28.23564703,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731596363493,28.23564703,210.8,210.72,28.23564703]
["bitfinex","SOLUSD",1731596363678,28.23564703,210.84,210.76,28.23564703]
["bitfinex","SOLUSD",1731596363993,28.23564703,210.84,210.71,16.6104]
["bitfinex","SOLUSD",1731596364168,28.23564703,210.82,210.74,28.23564703]
["bitfinex","SOLUSD",1731596364364,28.23564703,210.8,210.72,28.23564703]
["bitfinex","SOLUSD",1731596364587,28.23564703,210.8,210.69,23.7308]
["bitfinex","SOLUSD",1731596364588,28.23564703,210.82,210.74,28.23564703]
["bitfinex","SOLUSD",1731596364895,28.23564703,210.84,210.76,28.23564703]
["bitfinex","SOLUSD",1731596365096,28.23564703,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731596365271,21.9721,210.86,210.7,4.746]
["bitfinex","SOLUSD",1731596365272,28.23564703,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731596365471,28.23564703,210.84,210.69,16.612]
["bitfinex","SOLUSD",1731596365472,28.23564703,210.72,210.69,16.612]
["bitfinex","SOLUSD",1731596366092,28.23564703,210.72,210.69,11.8657]
["bitfinex","SOLUSD",1731596366293,28.23564703,210.72,210.69,16.612]
["bitfinex","SOLUSD",1731596366669,28.23564703,210.72,210.65,16.6152]
["bitfinex","SOLUSD",1731596368290,28.23564703,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731596369087,4.7452,210.74,210.65,16.6152]
["bitfinex","SOLUSD",1731596369088,28.23564703,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731596369290,4.8449,210.76,210.65,16.6152]
["bitfinex","SOLUSD",1731596369291,28.23564703,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731596373705,28.23564703,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731596373907,28.23564703,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731596375680,28.23564703,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731596375989,28.23564703,210.66,210.65,11.868]
["bitfinex","SOLUSD",1731596377107,28.23564703,210.66,210.63,0.4567368]
["bitfinex","SOLUSD",1731596377889,28.23564703,210.66,210.63,5.2042368]
["bitfinex","SOLUSD",1731596380598,28.23564703,210.66,210.63,0.4567368]
["bitfinex","SOLUSD",1731596380907,0.1,210.71,210.63,0.4567368]
["bitfinex","SOLUSD",1731596380908,28.23564703,210.64,210.63,0.4567368]
["bitfinex","SOLUSD",1731596381613,28.23564703,210.66,210.63,0.4567368]
["bitfinex","SOLUSD",1731596381910,28.23564703,210.66,210.63,5.2043368]
["bitfinex","SOLUSD",1731596382208,28.23564703,210.66,210.63,17.0734368]
["bitfinex","SOLUSD",1731596382510,28.23564703,210.65,210.63,0.4567368]
["bitfinex","SOLUSD",1731596383708,52.01253103,210.64,210.53,19.7497]
["bitfinex","SOLUSD",1731596383912,28.23564703,210.58,210.56,4.7492]
["bitfinex","SOLUSD",1731596384291,28.23564703,210.58,210.53,15.0]
["bitfinex","SOLUSD",1731596384896,52.01253103,210.58,210.53,15.0]
["bitfinex","SOLUSD",1731596385095,28.23564703,210.54,210.53,15.0]
["bitfinex","SOLUSD",1731596386306,28.23564703,210.54,210.45,4.7517]
["bitfinex","SOLUSD",1731596386610,28.23564703,210.5,210.45,16.631]
["bitfinex","SOLUSD",1731596387204,28.23564703,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731596389206,28.23564703,210.46,210.45,11.8793]
["bitfinex","SOLUSD",1731596389387,4.7497,210.54,210.45,11.8793]
["bitfinex","SOLUSD",1731596389388,28.23564703,210.48,210.45,11.8793]
["bitfinex","SOLUSD",1731596389788,28.23564703,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731596390187,28.23564703,210.48,210.45,11.8793]
["bitfinex","SOLUSD",1731596390405,28.23564703,210.46,210.45,9.3793]
["bitfinex","SOLUSD",1731596390610,28.23564703,210.46,210.42,0.4567368]
["bitfinex","SOLUSD",1731596390816,28.23564703,210.43,210.42,0.4567368]
["bitfinex","SOLUSD",1731596392423,0.1,210.5,210.37,0.12215909]
["bitfinex","SOLUSD",1731596392424,0.1,210.45,210.37,0.12215909]
["bitfinex","SOLUSD",1731596392722,28.23564703,210.39,210.37,0.12215909]
["bitfinex","SOLUSD",1731596392893,4.7507,210.5,210.37,16.75925909]
["bitfinex","SOLUSD",1731596393100,0.1,210.48,210.37,16.75925909]
["bitfinex","SOLUSD",1731596393397,0.1,210.47,210.37,16.75945909]
["bitfinex","SOLUSD",1731596393609,0.1,210.49,210.37,16.75945909]
["bitfinex","SOLUSD",1731596394000,32.9554,210.51,210.37,16.75945909]
["bitfinex","SOLUSD",1731596394207,28.23564703,210.4,210.37,16.75945909]
["bitfinex","SOLUSD",1731596394512,28.23564703,210.43,210.37,16.75945909]
["bitfinex","SOLUSD",1731596394699,28.23564703,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731596395097,0.1,210.47,210.37,0.12215909]
["bitfinex","SOLUSD",1731596395297,28.23564703,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731596395497,28.23564703,210.39,210.37,4.87545909]
["bitfinex","SOLUSD",1731596395717,28.23564703,210.4,210.37,16.75925909]
["bitfinex","SOLUSD",1731596396118,28.23564703,210.38,210.37,16.75925909]
["bitfinex","SOLUSD",1731596396311,28.23564703,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731596396514,58.52174703,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731596396901,39.70821568,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731596397103,17.74771568,210.38,210.37,0.12215909]
["bitfinex","SOLUSD",1731596397519,17.74771568,210.38,210.27,16.6447]
["bitfinex","SOLUSD",1731596397766,8.3817,210.44,210.27,16.6447]
["bitfinex","SOLUSD",1731596397767,17.74771568,210.31,210.27,16.6447]
["bitfinex","SOLUSD",1731596398520,17.74771568,210.31,210.27,11.8892]
["bitfinex","SOLUSD",1731596398720,20.37255,210.45,210.3,17.74771568]
["bitfinex","SOLUSD",1731596399015,20.37255,210.45,210.31,28.38003524]
["bitfinex","SOLUSD",1731596399016,28.38003524,210.4,210.31,28.38003524]
["bitfinex","SOLUSD",1731596399201,28.38003524,210.36,210.27,11.8892]
["bitfinex","SOLUSD",1731596399404,28.38003524,210.42,210.34,28.38003524]
["bitfinex","SOLUSD",1731596399626,28.38003524,210.42,210.35,0.12549]
["bitfinex","SOLUSD",1731596399799,28.38003524,210.44,210.35,0.12549]
["bitfinex","SOLUSD",1731596399995,28.38003524,210.44,210.36,0.10476367]
["bitfinex","SOLUSD",1731596400228,28.38003524,210.44,210.36,28.48479891]
["bitfinex","SOLUSD",1731596400521,28.38003524,210.42,210.37,16.6373]
["bitfinex","SOLUSD",1731596400818,28.38003524,210.38,210.37,11.8838]
["bitfinex","SOLUSD",1731596401200,28.38003524,210.38,210.3,28.38003524]
["bitfinex","SOLUSD",1731596401201,28.38003524,210.38,210.31,11.8869]
["bitfinex","SOLUSD",1731596401436,28.38003524,210.32,210.29,4.7551]
["bitfinex","SOLUSD",1731596401638,35.70312174,210.48,210.29,4.7551]
["bitfinex","SOLUSD",1731596401639,28.38003524,210.34,210.29,4.7551]
["bitfinex","SOLUSD",1731596401833,28.38003524,210.36,210.29,33.13513524]
["bitfinex","SOLUSD",1731596402205,28.38003524,210.38,210.29,45.02343524]
["bitfinex","SOLUSD",1731596402425,28.38003524,210.38,210.31,33.13483524]
["bitfinex","SOLUSD",1731596402707,28.38003524,210.36,210.31,16.642]
["bitfinex","SOLUSD",1731596402906,28.38003524,210.36,210.32,0.12549]
["bitfinex","SOLUSD",1731596403208,28.38003524,210.36,210.29,23.7766]
["bitfinex","SOLUSD",1731596403209,28.38003524,210.34,210.29,4.7552]
["bitfinex","SOLUSD",1731596403436,25.9264,210.42,210.29,4.7552]
["bitfinex","SOLUSD",1731596403437,28.38003524,210.3,210.29,4.7552]
["bitfinex","SOLUSD",1731596403731,0.1,210.41,210.25,28.38003524]
["bitfinex","SOLUSD",1731596403732,0.1,210.29,210.25,28.38003524]
["bitfinex","SOLUSD",1731596403940,25.9264,210.42,210.27,28.38003524]
["bitfinex","SOLUSD",1731596403941,0.1,210.33,210.27,28.38003524]
["bitfinex","SOLUSD",1731596404135,0.1,210.37,210.32,28.38003524]
["bitfinex","SOLUSD",1731596404429,0.1,210.35,210.31,28.38003524]
["bitfinex","SOLUSD",1731596404635,28.38003524,210.39,210.28,0.1]
["bitfinex","SOLUSD",1731596404636,0.1,210.37,210.28,0.1]
["bitfinex","SOLUSD",1731596404806,0.1,210.33,210.29,0.12549]
["bitfinex","SOLUSD",1731596405130,28.38003524,210.36,210.29,48.50552524]
["bitfinex","SOLUSD",1731596405337,0.1,210.37,210.29,48.50552524]
["bitfinex","SOLUSD",1731596405513,0.1,210.37,210.32,0.12549]
["bitfinex","SOLUSD",1731596405911,0.1,210.37,210.33,0.08280085]
["bitfinex","SOLUSD",1731596406110,28.38003524,210.36,210.33,0.08280085]
["bitfinex","SOLUSD",1731596406324,28.48003524,210.34,210.33,0.08280085]
["bitfinex","SOLUSD",1731596406833,28.48003524,210.34,210.22,11.8919]
["bitfinex","SOLUSD",1731596406834,0.1,210.27,210.22,11.8919]
["bitfinex","SOLUSD",1731596407136,28.38003524,210.23,210.22,11.8919]
["bitfinex","SOLUSD",1731596407433,28.38003524,210.23,210.2,0.4286]
["bitfinex","SOLUSD",1731596407609,28.48003524,210.21,210.2,0.4286]
["bitfinex","SOLUSD",1731596407812,28.41083609,210.21,210.2,0.4286]
["bitfinex","SOLUSD",1731596408321,28.41083609,210.21,210.1,8.4602]
["bitfinex","SOLUSD",1731596408322,4.7573,210.2,210.06,4.7605]
["bitfinex","SOLUSD",1731596408522,28.38003524,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731596408718,8.4833,210.23,210.06,4.7605]
["bitfinex","SOLUSD",1731596408719,28.38003524,210.13,210.06,4.7605]
["bitfinex","SOLUSD",1731596408934,28.38003524,210.15,210.06,40.4645]
["bitfinex","SOLUSD",1731596409223,28.38003524,210.13,210.06,40.4645]
["bitfinex","SOLUSD",1731596409408,4.757,210.22,210.06,40.4645]
["bitfinex","SOLUSD",1731596409409,28.38003524,210.15,210.07,28.38003524]
["bitfinex","SOLUSD",1731596410227,28.38003524,210.19,210.11,28.38003524]
["bitfinex","SOLUSD",1731596410537,28.38003524,210.19,210.12,16.657]
["bitfinex","SOLUSD",1731596410716,28.38003524,210.21,210.13,28.50552524]
["bitfinex","SOLUSD",1731596410918,28.38003524,210.27,210.19,28.38003524]
["bitfinex","SOLUSD",1731596411121,28.38003524,210.23,210.17,20.0]
["bitfinex","SOLUSD",1731596411326,0.1,210.34,210.13,21.8449]
["bitfinex","SOLUSD",1731596411327,28.38003524,210.21,210.13,50.22493524]
["bitfinex","SOLUSD",1731596411515,28.38003524,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731596411721,28.38003524,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1731596411916,28.38003524,210.17,210.13,0.12549]
["bitfinex","SOLUSD",1731596412127,28.38003524,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731596412328,28.38003524,210.15,210.07,28.38003524]
["bitfinex","SOLUSD",1731596412529,28.38003524,210.19,210.11,28.38003524]
["bitfinex","SOLUSD",1731596412772,28.38003524,210.21,210.13,28.38003524]
["bitfinex","SOLUSD",1731596412935,28.38003524,210.15,210.12,0.12549]
["bitfinex","SOLUSD",1731596413431,28.38003524,210.15,210.09,0.12549]
["bitfinex","SOLUSD",1731596413638,28.38003524,210.17,210.11,28.38003524]
["bitfinex","SOLUSD",1731596414009,28.38003524,210.17,210.13,0.12549]
["bitfinex","SOLUSD",1731596414216,28.38003524,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1731596414816,28.38003524,210.24,210.13,20.12549]
["bitfinex","SOLUSD",1731596415025,28.38003524,210.24,210.12,16.657]
["bitfinex","SOLUSD",1731596415026,28.38003524,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731596415222,4.7567,210.23,210.12,16.657]
["bitfinex","SOLUSD",1731596415223,28.38003524,210.15,210.12,16.657]
["bitfinex","SOLUSD",1731596415634,28.38003524,210.17,210.13,0.12549]
["bitfinex","SOLUSD",1731596416022,28.38003524,210.17,210.14,16.6555]
["bitfinex","SOLUSD",1731596416216,28.38003524,210.19,210.15,0.12549]
["bitfinex","SOLUSD",1731596416427,21.7788,210.25,210.15,0.12549]
["bitfinex","SOLUSD",1731596416428,28.38003524,210.21,210.15,0.12549]
["bitfinex","SOLUSD",1731596416828,21.7788,210.25,210.15,0.12549]
["bitfinex","SOLUSD",1731596416829,28.38003524,210.19,210.15,0.12549]
["bitfinex","SOLUSD",1731596417038,21.7788,210.25,210.09,40.27923524]
["bitfinex","SOLUSD",1731596417039,28.38003524,210.16,210.09,40.27923524]
["bitfinex","SOLUSD",1731596417237,28.38003524,210.14,210.09,11.8992]
["bitfinex","SOLUSD",1731596417439,28.38003524,210.13,210.09,11.8992]
["bitfinex","SOLUSD",1731596417618,28.38003524,210.15,210.1,0.12549]
["bitfinex","SOLUSD",1731596417841,28.38003524,210.14,210.1,0.12549]
["bitfinex","SOLUSD",1731596418136,28.38003524,210.15,210.11,16.6579]
["bitfinex","SOLUSD",1731596418444,28.38003524,210.13,210.11,11.8985]
["bitfinex","SOLUSD",1731596418649,4.8566,210.23,210.12,0.12549]
["bitfinex","SOLUSD",1731596418650,28.38003524,210.19,210.12,0.12549]
["bitfinex","SOLUSD",1731596418824,28.38003524,210.19,210.12,28.50552524]
["bitfinex","SOLUSD",1731596419219,28.38003524,210.19,210.12,0.12549]
["bitfinex","SOLUSD",1731596419444,28.38003524,210.13,210.11,11.8985]
["bitfinex","SOLUSD",1731596419752,28.38003524,210.12,210.05,0.13920455]
["bitfinex","SOLUSD",1731596420052,28.38003524,210.06,210.05,0.13920455]
["bitfinex","SOLUSD",1731596420425,28.38003524,210.06,210.05,0.26469455]
["bitfinex","SOLUSD",1731596420634,28.38003524,210.06,210.05,0.13920455]
["bitfinex","SOLUSD",1731596422360,28.38003524,210.01,210.0,7.38162135]
["bitfinex","SOLUSD",1731596422644,28.38003524,210.01,209.89,1.18722117]
["bitfinex","SOLUSD",1731596422645,21.648,210.0,209.85,28.38003524]
["bitfinex","SOLUSD",1731596422835,21.648,210.0,209.86,28.38003524]
["bitfinex","SOLUSD",1731596422836,28.38003524,209.94,209.86,28.38003524]
["bitfinex","SOLUSD",1731596423231,28.38003524,209.92,209.84,68.88693524]
["bitfinex","SOLUSD",1731596423461,28.38003524,209.94,209.84,40.5069]
["bitfinex","SOLUSD",1731596423631,28.38003524,209.98,209.89,28.38003524]
["bitfinex","SOLUSD",1731596423823,28.38003524,209.96,209.89,28.38003524]
["bitfinex","SOLUSD",1731596424143,28.38003524,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731596424650,0.2,210.05,209.9,16.6745]
["bitfinex","SOLUSD",1731596424651,28.38003524,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1731596424944,28.38003524,209.96,209.9,40.563732]
["bitfinex","SOLUSD",1731596425136,28.38003524,209.94,209.9,40.563732]
["bitfinex","SOLUSD",1731596425344,8.6856,209.94,209.9,11.978832]
["bitfinex","SOLUSD",1731596425525,28.38003524,210.0,209.9,16.742932]
["bitfinex","SOLUSD",1731596425526,28.38003524,209.93,209.9,16.742932]
["bitfinex","SOLUSD",1731596425733,28.38003524,209.95,209.9,16.742932]
["bitfinex","SOLUSD",1731596425934,28.38003524,209.93,209.9,16.742932]
["bitfinex","SOLUSD",1731596426133,28.38003524,209.91,209.9,16.742932]
["bitfinex","SOLUSD",1731596426652,28.38003524,209.93,209.9,16.742932]
["bitfinex","SOLUSD",1731596427164,28.38003524,209.95,209.9,16.742932]
["bitfinex","SOLUSD",1731596427831,28.38003524,209.93,209.9,16.742932]
["bitfinex","SOLUSD",1731596428051,42.01313524,210.0,209.9,16.742932]
["bitfinex","SOLUSD",1731596428052,28.38003524,209.95,209.9,16.742932]
["bitfinex","SOLUSD",1731596428254,28.38003524,209.97,209.9,16.742932]
["bitfinex","SOLUSD",1731596428459,28.38003524,209.95,209.9,16.742932]
["bitfinex","SOLUSD",1731596428755,8.8712,210.0,209.9,16.742932]
["bitfinex","SOLUSD",1731596428756,28.38003524,209.93,209.9,16.742932]
["bitfinex","SOLUSD",1731596428923,28.38003524,209.96,209.9,16.742932]
["bitfinex","SOLUSD",1731596429127,28.38003524,210.01,209.93,28.38003524]
["bitfinex","SOLUSD",1731596429329,28.38003524,210.02,209.94,52.15691924]
["bitfinex","SOLUSD",1731596429950,28.38003524,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1731596430169,28.38003524,209.92,209.91,23.776884]
["bitfinex","SOLUSD",1731596430451,28.38003524,209.92,209.9,0.068432]
["bitfinex","SOLUSD",1731596430957,28.38003524,209.92,209.9,11.978832]
["bitfinex","SOLUSD",1731596431249,28.38003524,209.92,209.9,16.742932]
["bitfinex","SOLUSD",1731596431449,28.38003524,209.94,209.9,16.742932]
["bitfinex","SOLUSD",1731596431656,28.38003524,209.96,209.9,16.742932]
["bitfinex","SOLUSD",1731596431825,28.38003524,209.97,209.9,45.12296724]
["bitfinex","SOLUSD",1731596432026,28.38003524,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731596432239,0.1,210.05,209.94,23.776884]
["bitfinex","SOLUSD",1731596432436,0.1,210.05,209.92,23.776884]
["bitfinex","SOLUSD",1731596432649,0.1,210.05,209.9,16.742832]
["bitfinex","SOLUSD",1731596432650,0.1,210.01,209.9,0.068432]
["bitfinex","SOLUSD",1731596432845,0.1,210.02,210.01,15.0]
["bitfinex","SOLUSD",1731596433052,0.12549,210.03,209.9,4.832532]
["bitfinex","SOLUSD",1731596433246,0.1,210.04,209.9,4.832532]
["bitfinex","SOLUSD",1731596433450,28.38003524,209.91,209.9,11.978832]
["bitfinex","SOLUSD",1731596433633,28.38003524,209.93,209.9,11.978832]
["bitfinex","SOLUSD",1731596434354,28.38003524,209.93,209.9,0.068432]
["bitfinex","SOLUSD",1731596435356,56.76007048,209.91,209.81,11.9155]
["bitfinex","SOLUSD",1731596435659,30.2494,209.92,209.81,11.9155]
["bitfinex","SOLUSD",1731596435660,28.38003524,209.83,209.81,16.6816]
["bitfinex","SOLUSD",1731596435834,28.38003524,209.83,209.81,11.9155]
["bitfinex","SOLUSD",1731596436232,28.38003524,209.87,209.81,15.6817]
["bitfinex","SOLUSD",1731596436557,28.38003524,209.85,209.81,15.6817]
["bitfinex","SOLUSD",1731596437027,34.9132,209.92,209.81,15.6817]
["bitfinex","SOLUSD",1731596437028,28.38003524,209.87,209.81,15.6817]
["bitfinex","SOLUSD",1731596438060,28.38003524,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731596438235,28.38003524,209.87,209.84,23.776884]
["bitfinex","SOLUSD",1731596439370,30.1494,209.92,209.83,11.9144]
["bitfinex","SOLUSD",1731596439371,28.38003524,209.85,209.83,11.9144]
["bitfinex","SOLUSD",1731596439555,28.38003524,209.85,209.78,16.6837]
["bitfinex","SOLUSD",1731596439763,28.38003524,209.82,209.78,16.6837]
["bitfinex","SOLUSD",1731596440352,33.14463524,209.88,209.78,10.917]
["bitfinex","SOLUSD",1731596440662,28.38003524,209.82,209.78,10.917]
["bitfinex","SOLUSD",1731596440844,28.38003524,209.82,209.79,23.776884]
["bitfinex","SOLUSD",1731596441047,28.38003524,209.8,209.79,23.776884]
["bitfinex","SOLUSD",1731596441243,30.0833,209.79,209.74,0.15625]
["bitfinex","SOLUSD",1731596441551,28.38003524,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596441969,28.38003524,209.84,209.76,0.12549]
["bitfinex","SOLUSD",1731596442256,23.0017,209.91,209.82,4.7659]
["bitfinex","SOLUSD",1731596442445,23.0017,209.91,209.8,11.9157]
["bitfinex","SOLUSD",1731596442446,28.38003524,209.86,209.8,11.9157]
["bitfinex","SOLUSD",1731596442653,28.38003524,209.84,209.76,4.7672]
["bitfinex","SOLUSD",1731596442837,28.38003524,209.86,209.76,4.7672]
["bitfinex","SOLUSD",1731596443040,28.38003524,209.86,209.79,23.776884]
["bitfinex","SOLUSD",1731596443338,51.38173524,209.91,209.83,28.38003524]
["bitfinex","SOLUSD",1731596443646,51.38173524,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1731596443954,8.7007,209.92,209.89,28.38003524]
["bitfinex","SOLUSD",1731596444256,28.38003524,209.96,209.89,28.38003524]
["bitfinex","SOLUSD",1731596444459,28.38003524,209.96,209.88,23.776884]
["bitfinex","SOLUSD",1731596444460,28.38003524,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731596444662,23.9117,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1731596444663,23.9117,209.97,209.91,28.38003524]
["bitfinex","SOLUSD",1731596444834,23.9117,209.97,209.85,4.7651]
["bitfinex","SOLUSD",1731596444835,4.7628,209.96,209.89,28.38003524]
["bitfinex","SOLUSD",1731596445032,28.38003524,209.9,209.88,23.776884]
["bitfinex","SOLUSD",1731596445236,36.47593524,209.89,209.75,28.38003524]
["bitfinex","SOLUSD",1731596445452,28.38003524,209.87,209.79,28.38003524]
["bitfinex","SOLUSD",1731596445665,28.38003524,209.85,209.77,28.38003524]
["bitfinex","SOLUSD",1731596445835,36.47593524,209.89,209.81,28.38003524]
["bitfinex","SOLUSD",1731596446035,0.1,209.94,209.85,28.38003524]
["bitfinex","SOLUSD",1731596446036,28.38003524,209.93,209.85,28.38003524]
["bitfinex","SOLUSD",1731596446493,28.38003524,209.86,209.74,0.15625]
["bitfinex","SOLUSD",1731596446764,28.38003524,209.81,209.75,28.38003524]
["bitfinex","SOLUSD",1731596446958,0.2,209.9,209.77,28.38003524]
["bitfinex","SOLUSD",1731596446959,28.38003524,209.85,209.77,28.38003524]
["bitfinex","SOLUSD",1731596447341,28.38003524,209.83,209.75,28.38003524]
["bitfinex","SOLUSD",1731596447858,28.38003524,209.83,209.76,4.7673]
["bitfinex","SOLUSD",1731596448262,28.38003524,209.85,209.77,28.38003524]
["bitfinex","SOLUSD",1731596448578,11.9081,209.94,209.81,28.38003524]
["bitfinex","SOLUSD",1731596448579,28.38003524,209.9,209.81,28.38003524]
["bitfinex","SOLUSD",1731596448738,28.38003524,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1731596448936,28.38003524,209.81,209.76,16.6856]
["bitfinex","SOLUSD",1731596449135,28.38003524,209.79,209.76,16.6856]
["bitfinex","SOLUSD",1731596449353,28.38003524,209.81,209.77,0.12549]
["bitfinex","SOLUSD",1731596449559,28.38003524,209.81,209.76,16.6856]
["bitfinex","SOLUSD",1731596449750,28.38003524,209.77,209.76,11.9183]
["bitfinex","SOLUSD",1731596450058,28.38003524,209.77,209.74,0.15625]
["bitfinex","SOLUSD",1731596450238,28.38003524,209.75,209.74,0.15625]
["bitfinex","SOLUSD",1731596450851,28.38003524,209.77,209.74,0.15625]
["bitfinex","SOLUSD",1731596451163,28.38003524,209.75,209.74,0.15625]
["bitfinex","SOLUSD",1731596451659,28.38003524,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596452654,33.14753524,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596452966,28.38003524,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596453157,28.38003524,209.78,209.74,0.15625]
["bitfinex","SOLUSD",1731596453347,28.38003524,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596453542,56.76007048,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596453954,4.7675,209.75,209.74,0.15625]
["bitfinex","SOLUSD",1731596454153,56.76007048,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596454656,33.14753524,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596454850,61.52757048,209.76,209.74,0.15625]
["bitfinex","SOLUSD",1731596455050,0.1,209.75,209.73,0.4901936]
["bitfinex","SOLUSD",1731596455255,28.38003524,209.74,209.64,11.9247]
["bitfinex","SOLUSD",1731596455562,28.38003524,209.65,209.64,11.9247]
["bitfinex","SOLUSD",1731596456270,28.38003524,209.69,209.64,16.6952]
["bitfinex","SOLUSD",1731596456472,4.7675,209.75,209.63,23.47075085]
["bitfinex","SOLUSD",1731596456473,28.38003524,209.65,209.63,23.47075085]
["bitfinex","SOLUSD",1731596456774,23.82913524,209.65,209.63,23.47075085]
["bitfinex","SOLUSD",1731596457800,28.48003524,209.64,209.63,23.47075085]
["bitfinex","SOLUSD",1731596458274,28.48003524,209.64,209.05,23.77161219]
["bitfinex","SOLUSD",1731596458275,159.2,209.36,209.05,23.77161219]
["bitfinex","SOLUSD",1731596458456,28.38003524,209.14,209.06,0.06919915]
["bitfinex","SOLUSD",1731596458647,28.38003524,209.19,209.09,0.06919915]
["bitfinex","SOLUSD",1731596458844,0.1,209.27,209.12,0.06919915]
["bitfinex","SOLUSD",1731596459061,0.1,209.27,209.05,1.6034448]
["bitfinex","SOLUSD",1731596459062,0.1,209.25,209.1,4.63983193]
["bitfinex","SOLUSD",1731596459287,28.38003524,209.15,209.05,1.6034448]
["bitfinex","SOLUSD",1731596459451,28.38003524,209.12,209.06,40.658]
["bitfinex","SOLUSD",1731596459787,7.30978937,209.28,209.06,40.658]
["bitfinex","SOLUSD",1731596459788,0.1,209.27,209.1,0.06919915]
["bitfinex","SOLUSD",1731596460079,7.30978937,209.28,209.1,0.06919915]
["bitfinex","SOLUSD",1731596460080,28.38003524,209.25,209.15,28.38003524]
["bitfinex","SOLUSD",1731596460253,28.38003524,209.25,209.15,16.7343]
["bitfinex","SOLUSD",1731596460445,7.30978937,209.28,209.18,28.38003524]
["bitfinex","SOLUSD",1731596460775,0.1,209.41,209.18,28.38003524]
["bitfinex","SOLUSD",1731596460776,46.60832808,209.29,209.18,46.60832808]
["bitfinex","SOLUSD",1731596460955,46.60832808,209.28,209.18,45.60832808]
["bitfinex","SOLUSD",1731596461161,46.60832808,209.32,209.22,46.60832808]
["bitfinex","SOLUSD",1731596461378,46.60832808,209.32,209.23,20.0]
["bitfinex","SOLUSD",1731596461582,46.60832808,209.38,209.3,20.0]
["bitfinex","SOLUSD",1731596461870,46.60832808,209.38,209.29,46.60832808]
["bitfinex","SOLUSD",1731596461871,46.60832808,209.38,209.32,20.12549]
["bitfinex","SOLUSD",1731596462248,1.0533,209.43,209.24,20.0]
["bitfinex","SOLUSD",1731596462249,46.60832808,209.34,209.24,20.0]
["bitfinex","SOLUSD",1731596462445,46.60832808,209.4,209.2,16.7303]
["bitfinex","SOLUSD",1731596462446,46.60832808,209.26,209.2,16.7303]
["bitfinex","SOLUSD",1731596462664,46.60832808,209.31,209.22,46.60832808]
["bitfinex","SOLUSD",1731596462867,46.60832808,209.31,209.2,87.23912808]
["bitfinex","SOLUSD",1731596463080,46.60832808,209.31,209.2,40.6308]
["bitfinex","SOLUSD",1731596463376,46.60832808,209.37,209.26,46.67752723]
["bitfinex","SOLUSD",1731596463567,46.60832808,209.41,209.3,46.60832808]
["bitfinex","SOLUSD",1731596463879,47.16349808,209.43,209.34,46.73381808]
["bitfinex","SOLUSD",1731596464177,46.60832808,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731596464353,2e-08,209.39,209.38,43.902374]
["bitfinex","SOLUSD",1731596464552,46.60832808,209.48,209.39,20.0]
["bitfinex","SOLUSD",1731596464852,46.70832808,209.5,209.41,46.60832808]
["bitfinex","SOLUSD",1731596465174,46.60832808,209.64,209.41,46.60832808]
["bitfinex","SOLUSD",1731596465175,46.60832808,209.52,209.44,20.06919915]
["bitfinex","SOLUSD",1731596465488,46.60832808,209.56,209.46,20.0]
["bitfinex","SOLUSD",1731596465768,46.60832808,209.6,209.48,0.06919915]
["bitfinex","SOLUSD",1731596465952,46.60832808,209.6,209.53,20.0]
["bitfinex","SOLUSD",1731596466151,0.1,209.66,209.53,20.0]
["bitfinex","SOLUSD",1731596466152,46.60832808,209.64,209.56,46.60832808]
["bitfinex","SOLUSD",1731596466349,46.60832808,209.66,209.57,36.7007]
["bitfinex","SOLUSD",1731596466573,46.60832808,209.68,209.63,20.0]
["bitfinex","SOLUSD",1731596466775,0.1,209.66,209.64,23.776884]
["bitfinex","SOLUSD",1731596466960,46.60832808,209.68,209.64,23.776884]
["bitfinex","SOLUSD",1731596467350,0.1,209.67,209.64,23.776884]
["bitfinex","SOLUSD",1731596467551,46.60832808,209.7,209.66,23.776884]
["bitfinex","SOLUSD",1731596467950,0.1,209.67,209.66,23.776884]
["bitfinex","SOLUSD",1731596468470,0.5723301,209.73,209.66,28.546484]
["bitfinex","SOLUSD",1731596468659,46.60832808,209.68,209.66,28.546484]
["bitfinex","SOLUSD",1731596468884,46.60832808,209.68,209.66,40.470484]
["bitfinex","SOLUSD",1731596469074,46.60832808,209.71,209.66,40.470484]
["bitfinex","SOLUSD",1731596469263,46.60832808,209.71,209.67,20.0]
["bitfinex","SOLUSD",1731596469467,47.18065818,209.73,209.7,23.776884]
["bitfinex","SOLUSD",1731596469677,46.60832808,209.71,209.7,23.73358456]
["bitfinex","SOLUSD",1731596470380,0.5723301,209.73,209.7,23.73358456]
["bitfinex","SOLUSD",1731596470574,19.22431663,209.93,209.71,16.6896]
["bitfinex","SOLUSD",1731596470575,46.60832808,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731596470777,0.1,209.91,209.71,16.6896]
["bitfinex","SOLUSD",1731596470778,46.60832808,209.79,209.71,63.29792808]
["bitfinex","SOLUSD",1731596470982,46.60832808,209.83,209.75,46.60832808]
["bitfinex","SOLUSD",1731596471156,46.60832808,209.82,209.73,46.60832808]
["bitfinex","SOLUSD",1731596471359,46.60832808,209.8,209.74,20.0]
["bitfinex","SOLUSD",1731596471858,46.60832808,209.8,209.72,20.0]
["bitfinex","SOLUSD",1731596472162,46.60832808,209.88,209.71,16.6896]
["bitfinex","SOLUSD",1731596472163,46.60832808,209.74,209.71,16.6896]
["bitfinex","SOLUSD",1731596472371,46.60832808,209.72,209.64,11.9249]
["bitfinex","SOLUSD",1731596472679,46.60832808,209.72,209.59,4.7712]
["bitfinex","SOLUSD",1731596472680,46.60832808,209.65,209.56,11.9297]
["bitfinex","SOLUSD",1731596473082,46.60832808,209.59,209.56,11.9297]
["bitfinex","SOLUSD",1731596473468,9.16169687,209.75,209.56,11.9297]
["bitfinex","SOLUSD",1731596473469,46.60832808,209.63,209.56,11.9297]
["bitfinex","SOLUSD",1731596473662,46.60832808,209.67,209.59,46.60832808]
["bitfinex","SOLUSD",1731596473867,46.60832808,209.71,209.63,46.60832808]
["bitfinex","SOLUSD",1731596474191,46.60832808,209.73,209.65,46.60832808]
["bitfinex","SOLUSD",1731596474486,46.60832808,209.73,209.66,20.12549]
["bitfinex","SOLUSD",1731596474675,46.60832808,209.73,209.67,16.6927]
["bitfinex","SOLUSD",1731596474862,46.60832808,209.71,209.68,23.776884]
["bitfinex","SOLUSD",1731596475070,46.60832808,209.69,209.67,11.9234]
["bitfinex","SOLUSD",1731596475275,46.60832808,209.69,209.54,11.9308]
["bitfinex","SOLUSD",1731596475587,46.60832808,209.63,209.54,11.9308]
["bitfinex","SOLUSD",1731596475781,46.60832808,209.61,209.54,11.9308]
["bitfinex","SOLUSD",1731596476098,46.60832808,209.61,209.46,94.6804]
["bitfinex","SOLUSD",1731596476099,46.60832808,209.55,209.48,11.9341]
["bitfinex","SOLUSD",1731596476382,46.60832808,209.49,209.48,11.9341]
["bitfinex","SOLUSD",1731596476604,46.60832808,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731596476761,46.60832808,209.49,209.42,16.7127]
["bitfinex","SOLUSD",1731596477162,46.60832808,209.51,209.43,46.60832808]
["bitfinex","SOLUSD",1731596477392,46.60832808,209.53,209.43,46.60832808]
["bitfinex","SOLUSD",1731596477568,46.60832808,209.59,209.51,46.60832808]
["bitfinex","SOLUSD",1731596477891,46.60832808,209.65,209.53,0.06919915]
["bitfinex","SOLUSD",1731596478190,46.60832808,209.55,209.42,111.07182808]
["bitfinex","SOLUSD",1731596478393,46.60832808,209.48,209.42,64.4635]
["bitfinex","SOLUSD",1731596478685,46.60832808,209.48,209.34,0.1]
["bitfinex","SOLUSD",1731596478686,46.60832808,209.48,209.39,46.60832808]
["bitfinex","SOLUSD",1731596478888,46.60832808,209.42,209.33,70.49302808]
["bitfinex","SOLUSD",1731596479073,46.70832808,209.52,209.37,46.60832808]
["bitfinex","SOLUSD",1731596479074,46.60832808,209.44,209.37,46.60832808]
["bitfinex","SOLUSD",1731596479264,46.60832808,209.48,209.39,46.60832808]
["bitfinex","SOLUSD",1731596479485,4.7709,209.61,209.33,23.8847]
["bitfinex","SOLUSD",1731596479486,46.60832808,209.42,209.33,23.8847]
["bitfinex","SOLUSD",1731596479690,46.60832808,209.42,209.34,46.60832808]
["bitfinex","SOLUSD",1731596479986,46.60832808,209.36,209.31,16.7216]
["bitfinex","SOLUSD",1731596480169,0.1,209.46,209.31,16.7216]
["bitfinex","SOLUSD",1731596480170,46.60832808,209.38,209.31,16.7216]
["bitfinex","SOLUSD",1731596480369,46.60832808,209.36,209.31,16.7216]
["bitfinex","SOLUSD",1731596480571,46.60832808,209.36,209.31,11.944]
["bitfinex","SOLUSD",1731596480788,46.60832808,209.36,209.31,35.832]
["bitfinex","SOLUSD",1731596481131,46.60832808,209.4,209.32,46.60832808]
["bitfinex","SOLUSD",1731596481268,46.60832808,209.44,209.36,46.60832808]
["bitfinex","SOLUSD",1731596481465,46.60832808,209.44,209.37,0.12549]
["bitfinex","SOLUSD",1731596481677,46.60832808,209.44,209.37,20.12549]
["bitfinex","SOLUSD",1731596482078,46.60832808,209.42,209.39,0.12549]
["bitfinex","SOLUSD",1731596482272,46.60832808,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1731596482789,46.60832808,209.46,209.41,23.776884]
["bitfinex","SOLUSD",1731596482977,46.60832808,209.41,209.34,11.9421]
["bitfinex","SOLUSD",1731596483166,0.1,209.49,209.34,11.9421]
["bitfinex","SOLUSD",1731596483167,46.60832808,209.36,209.34,11.9421]
["bitfinex","SOLUSD",1731596483375,51.38122808,209.52,209.34,11.9421]
["bitfinex","SOLUSD",1731596483376,4.7729,209.52,209.34,11.9421]
["bitfinex","SOLUSD",1731596483596,46.60832808,209.47,209.38,46.60832808]
["bitfinex","SOLUSD",1731596483794,46.60832808,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731596484091,46.60832808,209.49,209.42,46.60832808]
["bitfinex","SOLUSD",1731596484296,46.60832808,209.53,209.44,46.60832808]
["bitfinex","SOLUSD",1731596484481,46.60832808,209.51,209.43,0.12549]
["bitfinex","SOLUSD",1731596484679,46.60832808,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731596484983,46.60832808,209.47,209.44,16.7111]
["bitfinex","SOLUSD",1731596485198,46.60832808,209.52,209.44,15.862931]
["bitfinex","SOLUSD",1731596485199,46.60832808,209.45,209.44,15.862931]
["bitfinex","SOLUSD",1731596485367,46.60832808,209.47,209.44,15.862931]
["bitfinex","SOLUSD",1731596485572,46.60832808,209.49,209.45,0.12549]
["bitfinex","SOLUSD",1731596485773,46.60832808,209.47,209.44,11.9365]
["bitfinex","SOLUSD",1731596486105,4.8706,209.62,209.44,63.31942808]
["bitfinex","SOLUSD",1731596486268,46.60832808,209.48,209.45,0.12549]
["bitfinex","SOLUSD",1731596486467,46.60832808,209.46,209.45,0.12549]
["bitfinex","SOLUSD",1731596486784,46.60832808,209.52,209.47,0.12549]
["bitfinex","SOLUSD",1731596487090,46.60832808,209.48,209.47,0.12549]
["bitfinex","SOLUSD",1731596487275,46.60832808,209.48,209.34,46.60832808]
["bitfinex","SOLUSD",1731596487594,46.60832808,209.37,209.33,16.7199]
["bitfinex","SOLUSD",1731596487975,0.1,209.5,209.33,16.7199]
["bitfinex","SOLUSD",1731596487976,46.60832808,209.41,209.33,16.7199]
["bitfinex","SOLUSD",1731596488291,0.1,209.51,209.33,16.7199]
["bitfinex","SOLUSD",1731596488292,46.60832808,209.39,209.33,16.7199]
["bitfinex","SOLUSD",1731596488605,46.60832808,209.37,209.33,16.7199]
["bitfinex","SOLUSD",1731596488780,46.60832808,209.35,209.33,11.9428]
["bitfinex","SOLUSD",1731596489101,20.1,209.34,209.26,15.0]
["bitfinex","SOLUSD",1731596489278,46.60832808,209.27,209.26,15.0]
["bitfinex","SOLUSD",1731596489472,46.60832808,209.28,209.26,15.0]
["bitfinex","SOLUSD",1731596491277,46.60832808,209.34,209.27,0.12549]
["bitfinex","SOLUSD",1731596491476,46.60832808,209.4,209.33,23.776884]
["bitfinex","SOLUSD",1731596491680,46.60832808,209.4,209.27,0.12549]
["bitfinex","SOLUSD",1731596491681,46.60832808,209.44,209.36,23.776884]
["bitfinex","SOLUSD",1731596491902,46.60832808,209.38,209.29,46.60832808]
["bitfinex","SOLUSD",1731596492200,46.60832808,209.3,209.26,31.7253]
["bitfinex","SOLUSD",1731596492496,46.60832808,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1731596492701,46.60832808,209.34,209.27,0.12549]
["bitfinex","SOLUSD",1731596492997,46.60832808,209.32,209.28,16.7239]
["bitfinex","SOLUSD",1731596493404,51.38392808,209.4,209.28,16.7239]
["bitfinex","SOLUSD",1731596493405,46.60832808,209.3,209.28,16.7239]
["bitfinex","SOLUSD",1731596493577,46.60832808,209.32,209.28,16.7239]
["bitfinex","SOLUSD",1731596493778,46.60832808,209.34,209.29,0.12549]
["bitfinex","SOLUSD",1731596493977,46.60832808,209.41,209.32,46.60832808]
["bitfinex","SOLUSD",1731596494192,46.60832808,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1731596494498,46.60832808,209.47,209.38,46.60832808]
["bitfinex","SOLUSD",1731596494705,46.60832808,209.49,209.4,46.60832808]
["bitfinex","SOLUSD",1731596495005,46.60832808,209.53,209.45,23.776884]
["bitfinex","SOLUSD",1731596495180,46.60832808,209.55,209.47,23.776884]
["bitfinex","SOLUSD",1731596495393,46.60832808,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731596495584,9.259,209.69,209.48,0.12549]
["bitfinex","SOLUSD",1731596495585,46.60832808,209.59,209.5,46.60832808]
["bitfinex","SOLUSD",1731596495877,23.14014859,209.82,209.5,46.60832808]
["bitfinex","SOLUSD",1731596495878,46.60832808,209.63,209.55,23.776884]
["bitfinex","SOLUSD",1731596496078,46.60832808,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1731596496384,46.60832808,209.67,209.59,23.776884]
["bitfinex","SOLUSD",1731596496597,46.60832808,209.69,209.61,23.776884]
["bitfinex","SOLUSD",1731596496893,46.60832808,209.67,209.63,23.776884]
["bitfinex","SOLUSD",1731596497305,46.60832808,209.73,209.63,70.38521208]
["bitfinex","SOLUSD",1731596497595,46.60832808,209.69,209.66,23.776884]
["bitfinex","SOLUSD",1731596497783,46.60832808,209.67,209.66,23.776884]
["bitfinex","SOLUSD",1731596497988,46.60832808,209.71,209.66,23.776884]
["bitfinex","SOLUSD",1731596498190,46.60832808,209.71,209.64,23.776884]
["bitfinex","SOLUSD",1731596498507,46.60832808,209.88,209.62,16.6968]
["bitfinex","SOLUSD",1731596498508,46.60832808,209.75,209.68,23.776884]
["bitfinex","SOLUSD",1731596498682,4.8652,209.86,209.7,23.776884]
["bitfinex","SOLUSD",1731596498683,46.60832808,209.77,209.7,23.776884]
["bitfinex","SOLUSD",1731596501398,46.60832808,209.75,209.69,40.5359]
["bitfinex","SOLUSD",1731596501701,46.60832808,209.88,209.69,40.5359]
["bitfinex","SOLUSD",1731596501702,46.60832808,209.71,209.69,11.9223]
["bitfinex","SOLUSD",1731596502587,46.60832808,209.71,209.62,23.8526]
["bitfinex","SOLUSD",1731596502784,46.60832808,209.76,209.62,23.8526]
["bitfinex","SOLUSD",1731596502785,46.60832808,209.68,209.62,23.8526]
["bitfinex","SOLUSD",1731596502989,46.60832808,209.7,209.62,70.46092808]
["bitfinex","SOLUSD",1731596503212,73.26912808,209.88,209.62,70.46092808]
["bitfinex","SOLUSD",1731596503213,46.60832808,209.74,209.65,0.12549]
["bitfinex","SOLUSD",1731596503503,0.2,209.86,209.65,0.12549]
["bitfinex","SOLUSD",1731596503504,46.60832808,209.79,209.7,46.60832808]
["bitfinex","SOLUSD",1731596503702,46.60832808,209.79,209.71,0.12549]
["bitfinex","SOLUSD",1731596503912,46.60832808,209.81,209.72,46.60832808]
["bitfinex","SOLUSD",1731596504089,46.60832808,209.79,209.73,23.776884]
["bitfinex","SOLUSD",1731596504288,46.60832808,209.79,209.71,23.041174]
["bitfinex","SOLUSD",1731596504597,46.60832808,209.81,209.77,11.9178]
["bitfinex","SOLUSD",1731596504798,46.60832808,209.81,209.77,16.6849]
["bitfinex","SOLUSD",1731596505014,46.60832808,209.85,209.77,16.6849]
["bitfinex","SOLUSD",1731596505603,46.60832808,209.87,209.78,46.60832808]
["bitfinex","SOLUSD",1731596505805,46.60832808,209.91,209.82,46.60832808]
["bitfinex","SOLUSD",1731596506011,46.60832808,209.93,209.84,46.60832808]
["bitfinex","SOLUSD",1731596506309,46.60832808,209.86,209.79,23.902374]
["bitfinex","SOLUSD",1731596506493,46.60832808,209.86,209.8,46.60832808]
["bitfinex","SOLUSD",1731596506698,46.60832808,209.88,209.81,23.776884]
["bitfinex","SOLUSD",1731596506887,46.60832808,209.92,209.84,46.60832808]
["bitfinex","SOLUSD",1731596507087,46.60832808,209.92,209.85,23.776884]
["bitfinex","SOLUSD",1731596507288,51.94255818,210.0,209.92,0.1]
["bitfinex","SOLUSD",1731596507289,0.5723301,210.0,209.92,0.1]
["bitfinex","SOLUSD",1731596507517,0.5723301,210.0,209.99,70.38521208]
["bitfinex","SOLUSD",1731596507718,0.4469301,210.0,209.99,116.99354016]
["bitfinex","SOLUSD",1731596508012,46.60832808,210.14,210.01,0.12549]
["bitfinex","SOLUSD",1731596508313,0.1,210.27,210.01,0.12549]
["bitfinex","SOLUSD",1731596508314,46.60832808,210.17,210.09,46.60832808]
["bitfinex","SOLUSD",1731596508486,46.60832808,210.17,210.11,0.12549]
["bitfinex","SOLUSD",1731596508686,46.60832808,210.19,210.12,16.657]
["bitfinex","SOLUSD",1731596508903,46.60832808,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1731596509094,46.60832808,210.23,210.15,46.60832808]
["bitfinex","SOLUSD",1731596509403,46.60832808,210.21,210.13,46.73381808]
["bitfinex","SOLUSD",1731596510009,0.1,210.31,210.16,0.12549]
["bitfinex","SOLUSD",1731596510010,46.60832808,210.25,210.16,0.12549]
["bitfinex","SOLUSD",1731596510214,46.60832808,210.23,210.13,46.73381808]
["bitfinex","SOLUSD",1731596510411,46.60832808,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1731596510709,46.60832808,210.15,210.05,11.9014]
["bitfinex","SOLUSD",1731596510910,46.60832808,210.08,210.05,11.9014]
["bitfinex","SOLUSD",1731596511209,46.60832808,210.06,210.02,4.7614]
["bitfinex","SOLUSD",1731596511407,46.60832808,210.12,209.93,24.3876]
["bitfinex","SOLUSD",1731596511408,46.60832808,210.04,210.0,4.7618]
["bitfinex","SOLUSD",1731596511817,46.60832808,210.08,210.0,16.6665]
["bitfinex","SOLUSD",1731596512190,46.60832808,210.12,210.03,46.60832808]
["bitfinex","SOLUSD",1731596512385,46.60832808,210.12,210.0,16.6665]
["bitfinex","SOLUSD",1731596512386,46.60832808,210.16,210.07,46.60832808]
["bitfinex","SOLUSD",1731596512795,46.60832808,210.14,210.05,46.60832808]
["bitfinex","SOLUSD",1731596512998,46.60832808,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731596513201,46.60832808,210.1,210.01,16.6657]
["bitfinex","SOLUSD",1731596513385,46.60832808,210.17,210.07,46.60832808]
["bitfinex","SOLUSD",1731596513818,46.60832808,210.11,210.03,46.60832808]
["bitfinex","SOLUSD",1731596514106,4.8573,210.21,210.07,46.60832808]
["bitfinex","SOLUSD",1731596514107,46.60832808,210.17,210.07,46.60832808]
["bitfinex","SOLUSD",1731596514321,46.60832808,210.08,210.01,16.6657]
["bitfinex","SOLUSD",1731596514524,0.1,210.13,209.97,4.7623]
["bitfinex","SOLUSD",1731596514525,46.60832808,210.04,209.97,4.7623]
["bitfinex","SOLUSD",1731596514691,46.60832808,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731596514892,4.7594,210.11,209.98,4.7621]
["bitfinex","SOLUSD",1731596515114,46.60832808,210.0,209.88,4.7646]
["bitfinex","SOLUSD",1731596515299,46.60832808,210.0,209.89,46.60832808]
["bitfinex","SOLUSD",1731596515504,46.60832808,209.98,209.89,46.60832808]
["bitfinex","SOLUSD",1731596515712,46.60832808,209.96,209.88,4.7646]
["bitfinex","SOLUSD",1731596515915,46.60832808,210.0,209.91,46.60832808]
["bitfinex","SOLUSD",1731596516392,46.60832808,209.98,209.89,46.60832808]
["bitfinex","SOLUSD",1731596516593,46.60832808,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1731596517110,46.60832808,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731596517494,46.60832808,209.94,209.91,11.9098]
["bitfinex","SOLUSD",1731596517696,46.60832808,210.0,209.91,63.28202808]
["bitfinex","SOLUSD",1731596518006,0.1,210.02,209.92,0.12549]
["bitfinex","SOLUSD",1731596518216,46.60832808,210.02,209.93,46.60832808]
["bitfinex","SOLUSD",1731596518525,46.60832808,210.08,209.99,46.60832808]
["bitfinex","SOLUSD",1731596518694,46.60832808,210.24,209.99,46.60832808]
["bitfinex","SOLUSD",1731596518695,46.60832808,210.16,210.06,46.60832808]
["bitfinex","SOLUSD",1731596518893,11.9921,210.23,210.0,46.73381808]
["bitfinex","SOLUSD",1731596518894,46.60832808,210.09,210.02,11.9035]
["bitfinex","SOLUSD",1731596519413,46.60832808,210.05,209.96,58.51482808]
["bitfinex","SOLUSD",1731596519615,46.60832808,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731596519790,4.7589,210.14,209.98,46.73381808]
["bitfinex","SOLUSD",1731596519791,0.1,210.11,209.98,46.73381808]
["bitfinex","SOLUSD",1731596519990,46.60832808,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731596520196,46.60832808,210.06,209.98,46.73381808]
["bitfinex","SOLUSD",1731596520396,46.60832808,210.08,210.01,0.12549]
["bitfinex","SOLUSD",1731596520593,46.60832808,210.02,209.94,46.60832808]
["bitfinex","SOLUSD",1731596520814,46.60832808,209.98,209.92,11.9092]
["bitfinex","SOLUSD",1731596521323,4.8613,210.03,209.9,4.7641]
["bitfinex","SOLUSD",1731596521324,46.60832808,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731596521619,46.60832808,209.96,209.69,19.039672]
["bitfinex","SOLUSD",1731596521620,0.1,210.03,209.87,11.912]
["bitfinex","SOLUSD",1731596521621,46.60832808,209.92,209.87,11.912]
["bitfinex","SOLUSD",1731596521823,46.60832808,209.92,209.87,16.6768]
["bitfinex","SOLUSD",1731596522114,0.1,209.83,209.71,4.7684]
["bitfinex","SOLUSD",1731596522318,46.60832808,209.77,209.69,4.7688]
["bitfinex","SOLUSD",1731596522621,46.60832808,209.75,209.67,4.7693]
["bitfinex","SOLUSD",1731596522841,0.1,209.85,209.74,46.60832808]
["bitfinex","SOLUSD",1731596522996,0.1,209.9,209.76,46.60832808]
["bitfinex","SOLUSD",1731596522997,46.60832808,209.87,209.76,46.60832808]
["bitfinex","SOLUSD",1731596523325,20.1,209.96,209.8,46.60832808]
["bitfinex","SOLUSD",1731596523326,46.60832808,209.89,209.8,46.60832808]
["bitfinex","SOLUSD",1731596523518,4.7638,209.92,209.84,46.60832808]
["bitfinex","SOLUSD",1731596523814,7.29588352,209.94,209.9,46.60832808]
["bitfinex","SOLUSD",1731596524131,7.29588352,209.94,209.91,0.12549]
["bitfinex","SOLUSD",1731596524504,7.29588352,209.94,209.92,46.60832808]
["bitfinex","SOLUSD",1731596524826,46.60832808,210.03,209.93,0.12549]
["bitfinex","SOLUSD",1731596525122,46.60832808,210.08,210.0,46.60832808]
["bitfinex","SOLUSD",1731596525301,46.60832808,210.08,210.01,0.12549]
["bitfinex","SOLUSD",1731596525618,0.1,209.96,209.88,16.6759]
["bitfinex","SOLUSD",1731596525825,46.60832808,209.91,209.81,46.60832808]
["bitfinex","SOLUSD",1731596525993,46.60832808,209.98,209.82,11.9146]
["bitfinex","SOLUSD",1731596526196,46.60832808,209.98,209.9,46.60832808]
["bitfinex","SOLUSD",1731596526421,46.60832808,209.98,209.82,11.9146]
["bitfinex","SOLUSD",1731596526422,0.1,209.94,209.82,58.52292808]
["bitfinex","SOLUSD",1731596526723,0.1,209.94,209.8,4.7664]
["bitfinex","SOLUSD",1731596526724,46.60832808,209.83,209.76,11.918]
["bitfinex","SOLUSD",1731596527091,46.60832808,209.93,209.81,46.60832808]
["bitfinex","SOLUSD",1731596527296,46.60832808,209.91,209.82,46.60832808]
["bitfinex","SOLUSD",1731596527506,46.60832808,209.87,209.78,46.60832808]
["bitfinex","SOLUSD",1731596527819,46.60832808,209.93,209.84,46.60832808]
["bitfinex","SOLUSD",1731596528001,46.60832808,209.95,209.86,46.60832808]
["bitfinex","SOLUSD",1731596528209,46.60832808,209.89,209.8,46.60832808]
["bitfinex","SOLUSD",1731596528428,46.60832808,209.81,209.76,16.6853]
["bitfinex","SOLUSD",1731596528706,46.60832808,209.88,209.68,48.9961]
["bitfinex","SOLUSD",1731596528707,46.60832808,209.79,209.71,11.9211]
["bitfinex","SOLUSD",1731596529120,46.60832808,209.79,209.71,16.6895]
["bitfinex","SOLUSD",1731596529319,46.60832808,209.83,209.74,46.60832808]
["bitfinex","SOLUSD",1731596529526,46.60832808,209.85,209.76,46.60832808]
["bitfinex","SOLUSD",1731596529711,46.60832808,209.83,209.74,46.60832808]
["bitfinex","SOLUSD",1731596529916,46.60832808,209.83,209.77,0.12549]
["bitfinex","SOLUSD",1731596530128,46.60832808,209.87,209.78,46.60832808]
["bitfinex","SOLUSD",1731596530306,46.60832808,209.87,209.77,0.12549]
["bitfinex","SOLUSD",1731596530307,46.60832808,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1731596530503,46.60832808,209.86,209.78,46.60832808]
["bitfinex","SOLUSD",1731596530704,46.60832808,209.88,209.8,46.60832808]
["bitfinex","SOLUSD",1731596530935,46.60832808,209.94,209.84,46.60832808]
["bitfinex","SOLUSD",1731596531230,46.60832808,210.04,209.92,46.60832808]
["bitfinex","SOLUSD",1731596531525,46.60832808,210.04,209.94,46.60832808]
["bitfinex","SOLUSD",1731596531845,23.7928,210.15,210.0,46.60832808]
["bitfinex","SOLUSD",1731596531846,46.60832808,210.07,210.0,46.60832808]
["bitfinex","SOLUSD",1731596532136,46.60832808,210.13,210.04,46.60832808]
["bitfinex","SOLUSD",1731596532322,46.60832808,210.15,210.06,46.60832808]
["bitfinex","SOLUSD",1731596532518,46.60832808,210.17,210.09,46.60832808]
["bitfinex","SOLUSD",1731596532864,0.6846034,210.26,210.13,46.60832808]
["bitfinex","SOLUSD",1731596532865,46.60832808,210.23,210.13,46.60832808]
["bitfinex","SOLUSD",1731596533019,0.5846034,210.26,210.13,16.6562]
["bitfinex","SOLUSD",1731596533212,46.60832808,210.25,210.16,46.60832808]
["bitfinex","SOLUSD",1731596533529,0.5846034,210.26,210.18,46.60832808]
["bitfinex","SOLUSD",1731596533719,0.5846034,210.26,210.14,0.12549]
["bitfinex","SOLUSD",1731596533720,0.5846034,210.26,210.24,46.60832808]
["bitfinex","SOLUSD",1731596533929,0.5846034,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731596534736,0.1,210.41,210.25,0.12549]
["bitfinex","SOLUSD",1731596534910,15.99129808,210.71,210.67,5.48843202]
["bitfinex","SOLUSD",1731596535114,46.60832808,210.99,210.77,0.16919915]
["bitfinex","SOLUSD",1731596535351,46.60832808,210.99,210.77,62.86882531]
["bitfinex","SOLUSD",1731596535631,46.60832808,210.97,210.77,70.67990123]
["bitfinex","SOLUSD",1731596535928,0.5569458,211.03,210.77,140.77990123]
["bitfinex","SOLUSD",1731596536137,4.7393,211.01,210.77,140.67990123]
["bitfinex","SOLUSD",1731596536318,46.60832808,210.99,210.77,140.67990123]
["bitfinex","SOLUSD",1731596536718,0.5569458,211.03,210.77,187.28822931]
["bitfinex","SOLUSD",1731596536719,46.60832808,211.01,210.77,187.28822931]
["bitfinex","SOLUSD",1731596537027,0.5569458,211.03,210.92,51.34932808]
["bitfinex","SOLUSD",1731596537223,46.60832808,211.0,210.91,11.8533]
["bitfinex","SOLUSD",1731596537439,0.5569458,211.03,210.94,0.1]
["bitfinex","SOLUSD",1731596537644,0.5569458,211.03,210.97,0.1]
["bitfinex","SOLUSD",1731596537819,46.60832808,211.0,210.91,11.8533]
["bitfinex","SOLUSD",1731596538143,0.5569458,211.03,210.86,4.7423]
["bitfinex","SOLUSD",1731596538144,46.60832808,210.94,210.86,4.7423]
["bitfinex","SOLUSD",1731596538451,46.60832808,210.94,210.84,11.857]
["bitfinex","SOLUSD",1731596538452,5.2955458,211.03,210.9,0.16919915]
["bitfinex","SOLUSD",1731596538453,46.60832808,210.98,210.9,0.16919915]
["bitfinex","SOLUSD",1731596538659,4.7386,211.03,210.91,0.06919915]
["bitfinex","SOLUSD",1731596538858,10.9191,211.06,210.99,0.1]
["bitfinex","SOLUSD",1731596539142,0.5487789,211.07,210.99,0.16919915]
["bitfinex","SOLUSD",1731596539143,46.60832808,211.05,210.99,0.16919915]
["bitfinex","SOLUSD",1731596539326,46.60832808,211.05,210.99,0.1]
["bitfinex","SOLUSD",1731596539531,46.60832808,211.03,210.96,12.01969915]
["bitfinex","SOLUSD",1731596539745,46.60832808,211.05,211.0,0.06919915]
["bitfinex","SOLUSD",1731596540040,46.60832808,211.01,210.94,0.06919915]
["bitfinex","SOLUSD",1731596540246,4.7379,211.06,210.96,0.06919915]
["bitfinex","SOLUSD",1731596540540,46.60832808,211.05,210.96,0.06919915]
["bitfinex","SOLUSD",1731596540745,46.60832808,211.01,210.95,0.1]
["bitfinex","SOLUSD",1731596540919,0.5487789,211.07,210.98,46.70832808]
["bitfinex","SOLUSD",1731596541241,47.15710698,211.07,210.98,0.16919915]
["bitfinex","SOLUSD",1731596541443,46.60832808,211.01,210.95,0.16919915]
["bitfinex","SOLUSD",1731596541622,4.7379,211.06,210.94,11.8517]
["bitfinex","SOLUSD",1731596541623,46.60832808,210.97,210.94,11.8517]
["bitfinex","SOLUSD",1731596541814,46.60832808,210.99,210.94,11.8517]
["bitfinex","SOLUSD",1731596542018,46.60832808,210.99,210.91,4.91049915]
["bitfinex","SOLUSD",1731596542218,46.60832808,210.93,210.89,4.36199915]
["bitfinex","SOLUSD",1731596542415,46.60832808,210.91,210.8,58.46732808]
["bitfinex","SOLUSD",1731596542635,46.60832808,210.87,210.8,11.859]
["bitfinex","SOLUSD",1731596542837,46.60832808,210.87,210.66,70.1]
["bitfinex","SOLUSD",1731596542838,46.60832808,210.81,210.74,11.8629]
["bitfinex","SOLUSD",1731596543022,46.60832808,210.83,210.74,58.47122808]
["bitfinex","SOLUSD",1731596543221,4.742,210.89,210.76,46.60832808]
["bitfinex","SOLUSD",1731596543545,46.60832808,210.86,210.76,46.60832808]
["bitfinex","SOLUSD",1731596543747,46.60832808,210.92,210.82,46.60832808]
["bitfinex","SOLUSD",1731596543949,46.60832808,210.94,210.84,46.60832808]
["bitfinex","SOLUSD",1731596544138,46.60832808,210.92,210.84,46.60832808]
["bitfinex","SOLUSD",1731596544444,46.60832808,210.92,210.76,0.1]
["bitfinex","SOLUSD",1731596544445,46.60832808,210.92,210.82,46.60832808]
["bitfinex","SOLUSD",1731596544640,46.60832808,210.94,210.86,46.60832808]
["bitfinex","SOLUSD",1731596544840,46.60832808,210.94,210.84,46.60832808]
["bitfinex","SOLUSD",1731596545019,23.6899,211.06,210.81,4.7436]
["bitfinex","SOLUSD",1731596545020,46.60832808,210.88,210.81,4.7436]
["bitfinex","SOLUSD",1731596545221,4.7404,210.95,210.74,35.5888]
["bitfinex","SOLUSD",1731596545222,46.60832808,210.84,210.76,11.8618]
["bitfinex","SOLUSD",1731596545448,46.60832808,210.82,210.76,11.8618]
["bitfinex","SOLUSD",1731596545623,46.60832808,210.86,210.77,0.12549]
["bitfinex","SOLUSD",1731596545954,24.3599776,211.07,210.77,0.12549]
["bitfinex","SOLUSD",1731596545955,46.60832808,210.92,210.83,46.60832808]
["bitfinex","SOLUSD",1731596546427,46.60832808,210.94,210.85,46.60832808]
["bitfinex","SOLUSD",1731596547027,46.60832808,210.98,210.89,46.60832808]
["bitfinex","SOLUSD",1731596547245,46.60832808,210.98,210.89,46.10832808]
["bitfinex","SOLUSD",1731596547549,0.5487789,211.07,210.89,0.12549]
["bitfinex","SOLUSD",1731596547550,46.60832808,210.99,210.89,0.12549]
["bitfinex","SOLUSD",1731596547752,46.60832808,211.01,210.92,46.60832808]
["bitfinex","SOLUSD",1731596548045,5.2866789,211.07,210.96,46.60832808]
["bitfinex","SOLUSD",1731596548046,46.60832808,211.05,210.96,46.60832808]
["bitfinex","SOLUSD",1731596548256,0.5487789,211.07,211.0,46.60832808]
["bitfinex","SOLUSD",1731596548432,0.5487789,211.07,210.89,0.12549]
["bitfinex","SOLUSD",1731596548433,0.5487789,211.07,211.06,46.60832808]
["bitfinex","SOLUSD",1731596548630,0.5487789,211.07,211.06,46.73381808]
["bitfinex","SOLUSD",1731596549050,0.4233789,211.07,211.06,46.73381808]
["bitfinex","SOLUSD",1731596549228,0.4233789,211.07,211.06,121.57171808]
["bitfinex","SOLUSD",1731596549430,0.4233789,211.07,211.06,121.47171808]
["bitfinex","SOLUSD",1731596549645,0.4233789,211.07,211.06,51.47171808]
["bitfinex","SOLUSD",1731596549955,0.4233789,211.07,211.04,11.8455]
["bitfinex","SOLUSD",1731596549956,0.4233789,211.07,211.04,63.19222808]
["bitfinex","SOLUSD",1731596550253,0.4233789,211.07,211.06,46.60832808]
["bitfinex","SOLUSD",1731596550439,0.4233789,211.07,211.05,0.12549]
["bitfinex","SOLUSD",1731596550636,0.4233789,211.07,211.06,46.60832808]
["bitfinex","SOLUSD",1731596551064,46.60832808,211.17,211.13,0.52344556]
["bitfinex","SOLUSD",1731596551233,46.60832808,211.14,211.13,0.52344556]
["bitfinex","SOLUSD",1731596551552,46.60832808,211.14,210.98,70.1]
["bitfinex","SOLUSD",1731596551553,0.1,211.12,210.98,4.7397]
["bitfinex","SOLUSD",1731596551756,46.60832808,211.0,210.96,11.8501]
["bitfinex","SOLUSD",1731596551934,46.60832808,210.97,210.92,4.7411]
["bitfinex","SOLUSD",1731596552253,46.60832808,210.99,210.92,16.5939]
["bitfinex","SOLUSD",1731596552452,46.60832808,210.94,210.77,4.8445]
["bitfinex","SOLUSD",1731596552753,10.3427,211.11,210.77,4.8445]
["bitfinex","SOLUSD",1731596552754,46.60832808,211.0,210.9,46.60832808]
["bitfinex","SOLUSD",1731596553134,46.60832808,210.98,210.88,46.60832808]
["bitfinex","SOLUSD",1731596553453,46.60832808,211.0,210.92,46.60832808]
["bitfinex","SOLUSD",1731596553633,10.3427,211.11,210.98,16.60832808]
["bitfinex","SOLUSD",1731596553834,46.60832808,211.1,211.01,46.60832808]
["bitfinex","SOLUSD",1731596554049,30.268,211.13,210.95,0.12549]
["bitfinex","SOLUSD",1731596554253,46.60832808,211.07,210.93,70.1]
["bitfinex","SOLUSD",1731596554448,25.4316,211.13,211.0,46.60832808]
["bitfinex","SOLUSD",1731596554658,46.60832808,211.09,211.0,46.60832808]
["bitfinex","SOLUSD",1731596554956,23.776884,211.0,210.88,46.60832808]
["bitfinex","SOLUSD",1731596555159,46.60832808,210.98,210.88,46.60832808]
["bitfinex","SOLUSD",1731596555379,46.60832808,210.96,210.87,16.5978]
["bitfinex","SOLUSD",1731596555733,46.60832808,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731596555941,46.60832808,210.93,210.87,16.5978]
["bitfinex","SOLUSD",1731596556249,46.60832808,210.97,210.88,46.60832808]
["bitfinex","SOLUSD",1731596556433,23.876884,211.07,210.87,16.5978]
["bitfinex","SOLUSD",1731596556434,46.60832808,210.99,210.9,46.60832808]
["bitfinex","SOLUSD",1731596556764,28.614784,211.07,210.94,46.60832808]
["bitfinex","SOLUSD",1731596556765,46.60832808,211.03,210.94,46.60832808]
["bitfinex","SOLUSD",1731596556964,46.60832808,211.07,210.98,46.60832808]
["bitfinex","SOLUSD",1731596557253,46.60832808,211.07,211.0,46.60832808]
["bitfinex","SOLUSD",1731596557468,46.60832808,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731596557469,46.60832808,211.03,210.99,11.8489]
["bitfinex","SOLUSD",1731596557634,30.1681,211.13,210.92,63.20192808]
["bitfinex","SOLUSD",1731596557836,0.1,211.12,210.92,16.5936]
["bitfinex","SOLUSD",1731596558049,46.60832808,210.99,210.92,16.5936]
["bitfinex","SOLUSD",1731596558244,46.60832808,210.99,210.93,0.12549]
["bitfinex","SOLUSD",1731596558447,46.60832808,210.97,210.92,16.5936]
["bitfinex","SOLUSD",1731596558640,46.60832808,210.99,210.92,16.5936]
["bitfinex","SOLUSD",1731596558858,46.60832808,210.95,210.92,11.8525]
["bitfinex","SOLUSD",1731596559068,46.70832808,211.08,210.92,11.8525]
["bitfinex","SOLUSD",1731596559069,46.60832808,210.97,210.92,16.5936]
["bitfinex","SOLUSD",1731596559359,46.60832808,211.01,210.92,58.46082808]
["bitfinex","SOLUSD",1731596559563,47.40832808,211.05,210.96,46.60832808]
["bitfinex","SOLUSD",1731596559751,46.60832808,211.03,210.94,46.60832808]
["bitfinex","SOLUSD",1731596559948,0.8,211.05,210.97,0.12549]
["bitfinex","SOLUSD",1731596560137,0.8,211.05,211.0,46.60832808]
["bitfinex","SOLUSD",1731596560342,0.8,211.05,211.02,46.60832808]
["bitfinex","SOLUSD",1731596560556,0.8,211.05,210.97,0.12549]
["bitfinex","SOLUSD",1731596560557,0.8,211.05,211.04,46.60832808]
["bitfinex","SOLUSD",1731596560972,46.60832808,211.16,211.12,0.1467415]
["bitfinex","SOLUSD",1731596561266,46.60832808,211.16,211.13,4.7364]
["bitfinex","SOLUSD",1731596561640,46.60832808,211.18,211.13,4.7364]
["bitfinex","SOLUSD",1731596561856,46.60832808,211.22,211.14,46.73381808]
["bitfinex","SOLUSD",1731596562047,46.60832808,211.22,211.14,46.60832808]
["bitfinex","SOLUSD",1731596562556,46.60832808,211.2,211.13,16.5774]
["bitfinex","SOLUSD",1731596563265,46.60832808,211.26,211.16,46.60832808]
["bitfinex","SOLUSD",1731596563573,46.60832808,211.32,211.23,46.60832808]
["bitfinex","SOLUSD",1731596563861,46.60832808,211.3,211.23,46.60832808]
["bitfinex","SOLUSD",1731596564073,46.60832808,211.28,211.19,46.60832808]
["bitfinex","SOLUSD",1731596564243,46.60832808,211.26,211.19,46.60832808]
["bitfinex","SOLUSD",1731596564444,46.60832808,211.32,211.25,46.60832808]
["bitfinex","SOLUSD",1731596564649,46.60832808,211.32,211.23,46.60832808]
["bitfinex","SOLUSD",1731596564851,0.1,211.34,211.14,46.60832808]
["bitfinex","SOLUSD",1731596565157,4.8319,211.33,211.15,16.5758]
["bitfinex","SOLUSD",1731596565359,46.60832808,211.21,211.15,16.5758]
["bitfinex","SOLUSD",1731596565536,0.1,211.3,211.15,16.5758]
["bitfinex","SOLUSD",1731596565537,46.60832808,211.23,211.15,16.5758]
["bitfinex","SOLUSD",1731596565745,46.60832808,211.23,211.16,46.60832808]
["bitfinex","SOLUSD",1731596566061,10.7388,211.36,211.15,16.5758]
["bitfinex","SOLUSD",1731596566062,10.6388,211.36,211.22,46.60832808]
["bitfinex","SOLUSD",1731596566375,46.60832808,211.41,211.32,46.60832808]
["bitfinex","SOLUSD",1731596566991,46.60832808,211.43,211.34,46.60832808]
["bitfinex","SOLUSD",1731596567278,46.60832808,211.43,211.36,16.5593]
["bitfinex","SOLUSD",1731596567473,46.14185402,211.45,211.36,62.70115402]
["bitfinex","SOLUSD",1731596567659,46.14185402,211.47,211.38,46.14185402]
["bitfinex","SOLUSD",1731596567977,28.6298,211.5,211.36,16.5593]
["bitfinex","SOLUSD",1731596567978,46.14185402,211.45,211.37,0.12549]
["bitfinex","SOLUSD",1731596568179,46.14185402,211.49,211.4,46.14185402]
["bitfinex","SOLUSD",1731596568561,46.14185402,211.45,211.36,57.96995402]
["bitfinex","SOLUSD",1731596568762,46.14185402,211.39,211.32,4.732]
["bitfinex","SOLUSD",1731596568962,0.8478813,211.46,211.37,70.0]
["bitfinex","SOLUSD",1731596569175,0.8478813,211.46,211.43,46.14185402]
["bitfinex","SOLUSD",1731596569376,0.8478813,211.46,211.45,46.14185402]
["bitfinex","SOLUSD",1731596569567,0.8478813,211.46,211.45,46.26734402]
["bitfinex","SOLUSD",1731596570267,0.8478813,211.46,211.44,4.7294]
["bitfinex","SOLUSD",1731596570268,0.8478813,211.46,211.43,11.8237]
["bitfinex","SOLUSD",1731596570671,46.14185402,211.45,211.37,11.8274]
["bitfinex","SOLUSD",1731596570870,46.14185402,211.41,211.37,11.8274]
["bitfinex","SOLUSD",1731596571056,46.14185402,211.44,211.37,11.8274]
["bitfinex","SOLUSD",1731596571256,0.8478813,211.46,211.37,62.70025402]
["bitfinex","SOLUSD",1731596571463,46.14185402,211.45,211.37,16.5584]
["bitfinex","SOLUSD",1731596571961,46.14185402,211.43,211.37,16.5584]
["bitfinex","SOLUSD",1731596572485,0.8478813,211.46,211.37,62.70025402]
["bitfinex","SOLUSD",1731596572783,46.14185402,211.45,211.37,16.5584]
["bitfinex","SOLUSD",1731596572984,23.776884,211.4,211.33,4.7317]
["bitfinex","SOLUSD",1731596573276,23.776884,211.44,211.35,46.14185402]
["bitfinex","SOLUSD",1731596573487,46.14185402,211.45,211.35,46.14185402]
["bitfinex","SOLUSD",1731596573676,46.14185402,211.36,211.35,6.75409495]
["bitfinex","SOLUSD",1731596573976,46.14185402,211.38,211.33,16.5617]
["bitfinex","SOLUSD",1731596574181,46.14185402,211.42,211.34,46.26734402]
["bitfinex","SOLUSD",1731596574386,46.14185402,211.42,211.34,46.14185402]
["bitfinex","SOLUSD",1731596574576,46.14185402,211.42,211.33,16.5617]
["bitfinex","SOLUSD",1731596574786,28.3477,211.83,211.67,70.0]
["bitfinex","SOLUSD",1731596575081,28.3477,211.83,211.68,6.34827564]
["bitfinex","SOLUSD",1731596575273,28.3477,211.83,211.73,46.14185402]
["bitfinex","SOLUSD",1731596575474,28.3477,211.83,211.71,46.14185402]
["bitfinex","SOLUSD",1731596575676,46.14185402,211.82,211.72,0.12549]
["bitfinex","SOLUSD",1731596575873,28.3477,211.83,211.75,46.14185402]
["bitfinex","SOLUSD",1731596576179,28.3477,211.83,211.73,46.14185402]
["bitfinex","SOLUSD",1731596576592,46.14185402,211.82,211.71,46.14185402]
["bitfinex","SOLUSD",1731596576786,46.14185402,211.82,211.72,0.12549]
["bitfinex","SOLUSD",1731596577378,46.14185402,211.79,211.7,4.7236]
["bitfinex","SOLUSD",1731596577695,74.48955402,211.83,211.74,46.14185402]
["bitfinex","SOLUSD",1731596577908,74.48955402,211.83,211.72,46.14185402]
["bitfinex","SOLUSD",1731596578189,46.14185402,211.81,211.72,46.14185402]
["bitfinex","SOLUSD",1731596578488,46.14185402,211.79,211.71,0.12549]
["bitfinex","SOLUSD",1731596578867,23.776884,211.8,211.71,0.12549]
["bitfinex","SOLUSD",1731596579387,28.3477,211.83,211.71,0.12549]
["bitfinex","SOLUSD",1731596579388,46.14185402,211.79,211.72,4.7232]
["bitfinex","SOLUSD",1731596579589,46.14185402,211.81,211.72,50.86505402]
["bitfinex","SOLUSD",1731596579776,46.14185402,211.81,211.7,11.8091]
["bitfinex","SOLUSD",1731596579777,46.14185402,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731596579964,28.3477,211.83,211.73,0.12549]
["bitfinex","SOLUSD",1731596579965,46.14185402,211.77,211.73,0.12549]
["bitfinex","SOLUSD",1731596580491,46.14185402,211.75,211.71,0.12549]
["bitfinex","SOLUSD",1731596580686,23.776884,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731596580875,74.48955402,211.83,211.74,46.14185402]
["bitfinex","SOLUSD",1731596581071,28.3477,211.83,211.76,46.14185402]
["bitfinex","SOLUSD",1731596581272,46.14185402,211.79,211.75,0.94391143]
["bitfinex","SOLUSD",1731596581894,11.7235813,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731596581895,0.8478813,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731596582093,0.8478813,211.85,211.8,46.14185402]
["bitfinex","SOLUSD",1731596582301,0.8478813,211.85,211.82,46.14185402]
["bitfinex","SOLUSD",1731596582774,0.8478813,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731596583090,0.8478813,211.85,211.82,46.14185402]
["bitfinex","SOLUSD",1731596583293,0.8478813,211.85,211.84,46.14185402]
["bitfinex","SOLUSD",1731596583494,0.8478813,211.85,211.84,57.20786269]
["bitfinex","SOLUSD",1731596584294,0.8478813,211.85,211.84,59.01777677]
["bitfinex","SOLUSD",1731596584492,0.8478813,211.85,211.84,50.98784402]
["bitfinex","SOLUSD",1731596585371,0.8478813,211.85,211.84,59.01777677]
["bitfinex","SOLUSD",1731596585571,46.98973532,211.85,211.76,11.8054]
["bitfinex","SOLUSD",1731596585767,46.14185402,211.81,211.76,11.8054]
["bitfinex","SOLUSD",1731596585991,46.14185402,211.79,211.72,46.14185402]
["bitfinex","SOLUSD",1731596586288,46.14185402,211.77,211.71,4.7233]
["bitfinex","SOLUSD",1731596586487,46.14185402,211.77,211.7,11.8087]
["bitfinex","SOLUSD",1731596586692,23.776884,211.76,211.7,11.8087]
["bitfinex","SOLUSD",1731596586868,46.14185402,211.75,211.7,16.5323]
["bitfinex","SOLUSD",1731596587075,46.14185402,211.75,211.7,11.8087]
["bitfinex","SOLUSD",1731596587397,46.14185402,211.77,211.7,16.5323]
["bitfinex","SOLUSD",1731596587581,46.14185402,211.72,211.64,46.14185402]
["bitfinex","SOLUSD",1731596587779,23.776884,211.67,211.6,46.14185402]
["bitfinex","SOLUSD",1731596588390,11.6192,211.79,211.68,70.0]
["bitfinex","SOLUSD",1731596588565,46.14185402,211.77,211.68,46.14185402]
["bitfinex","SOLUSD",1731596589062,46.14185402,211.75,211.67,46.14185402]
["bitfinex","SOLUSD",1731596589264,46.14185402,211.77,211.67,46.14185402]
["bitfinex","SOLUSD",1731596589587,46.14185402,211.81,211.71,46.14185402]
["bitfinex","SOLUSD",1731596589890,46.14185402,211.79,211.69,46.14185402]
["bitfinex","SOLUSD",1731596590188,46.14185402,211.79,211.71,46.14185402]
["bitfinex","SOLUSD",1731596590690,46.14185402,211.81,211.72,0.12549]
["bitfinex","SOLUSD",1731596590994,0.8478813,211.85,211.8,46.14185402]
["bitfinex","SOLUSD",1731596591287,0.8478813,211.85,211.83,116.14185402]
["bitfinex","SOLUSD",1731596591467,0.8478813,211.85,211.83,46.14185402]
["bitfinex","SOLUSD",1731596591663,0.8478813,211.85,211.74,70.0]
["bitfinex","SOLUSD",1731596591875,0.8478813,211.85,211.72,63.763]
["bitfinex","SOLUSD",1731596592092,5.5682813,211.85,211.72,16.531]
["bitfinex","SOLUSD",1731596592262,5.5682813,211.85,211.72,11.808]
["bitfinex","SOLUSD",1731596592464,10.9359,211.8,211.62,4.7254]
["bitfinex","SOLUSD",1731596592670,20.1,211.77,211.62,11.8136]
["bitfinex","SOLUSD",1731596592989,20.1,211.77,211.62,46.14185402]
["bitfinex","SOLUSD",1731596592990,46.14185402,211.71,211.62,46.14185402]
["bitfinex","SOLUSD",1731596593286,23.776884,211.7,211.62,46.14185402]
["bitfinex","SOLUSD",1731596593466,46.14185402,211.67,211.58,46.14185402]
["bitfinex","SOLUSD",1731596593668,23.776884,211.66,211.58,46.14185402]
["bitfinex","SOLUSD",1731596593888,46.14185402,211.73,211.64,46.14185402]
["bitfinex","SOLUSD",1731596594187,29.5072,211.78,211.72,46.14185402]
["bitfinex","SOLUSD",1731596594377,0.8478813,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731596594893,0.8478813,211.85,211.78,17.47038168]
["bitfinex","SOLUSD",1731596595188,0.8478813,211.85,211.78,16.5265]
["bitfinex","SOLUSD",1731596595499,0.8478813,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731596595670,0.8478813,211.85,211.83,46.14185402]
["bitfinex","SOLUSD",1731596596072,0.8478813,211.85,211.81,46.14185402]
["bitfinex","SOLUSD",1731596596288,0.8478813,211.85,211.78,16.5265]
["bitfinex","SOLUSD",1731596596488,0.8478813,211.85,211.79,46.14185402]
["bitfinex","SOLUSD",1731596596701,0.8478813,211.85,211.83,46.14185402]
["bitfinex","SOLUSD",1731596596869,0.8178693,211.85,211.84,4.7205]
["bitfinex","SOLUSD",1731596597899,0.8178693,211.85,211.84,5.66391372]
["bitfinex","SOLUSD",1731596598095,57.77665402,212.0,211.84,5.66391372]
["bitfinex","SOLUSD",1731596598096,11.6348,212.0,211.9,70.0]
["bitfinex","SOLUSD",1731596598302,11.6348,212.0,211.86,0.1]
["bitfinex","SOLUSD",1731596598303,57.77665402,212.0,211.93,46.14185402]
["bitfinex","SOLUSD",1731596598469,11.7916623,212.0,211.93,46.14185402]
["bitfinex","SOLUSD",1731596598674,11.7916623,212.0,211.89,70.0]
["bitfinex","SOLUSD",1731596598675,0.1568623,212.0,211.97,46.14185402]
["bitfinex","SOLUSD",1731596598972,46.29871632,212.0,211.95,11.795]
["bitfinex","SOLUSD",1731596599173,46.29871632,212.0,211.91,46.14185402]
["bitfinex","SOLUSD",1731596599397,46.14185402,211.98,211.91,46.14185402]
["bitfinex","SOLUSD",1731596599579,46.14185402,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731596599783,46.14185402,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731596599982,0.1568623,212.0,211.95,46.14185402]
["bitfinex","SOLUSD",1731596600286,0.1568623,212.0,211.99,46.26734402]
["bitfinex","SOLUSD",1731596600770,0.7059458,212.22,212.02,70.0]
["bitfinex","SOLUSD",1731596600973,46.14185402,212.14,212.04,46.14185402]
["bitfinex","SOLUSD",1731596601293,46.14185402,212.08,212.03,11.7907]
["bitfinex","SOLUSD",1731596601507,0.1,212.13,211.95,46.14185402]
["bitfinex","SOLUSD",1731596601786,46.14185402,212.09,211.99,46.14185402]
["bitfinex","SOLUSD",1731596601999,46.14185402,212.04,211.96,46.14185402]
["bitfinex","SOLUSD",1731596602168,23.776884,212.01,211.94,46.14185402]
["bitfinex","SOLUSD",1731596602594,23.776884,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731596602795,23.776884,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1731596602990,46.14185402,212.02,211.96,4.7178]
["bitfinex","SOLUSD",1731596603194,46.14185402,212.0,211.9,46.14185402]
["bitfinex","SOLUSD",1731596603396,23.776884,211.97,211.9,57.93965402]
["bitfinex","SOLUSD",1731596603775,23.776884,211.95,211.86,50.86185402]
["bitfinex","SOLUSD",1731596604102,23.776884,211.95,211.86,62.66205402]
["bitfinex","SOLUSD",1731596604302,23.776884,211.95,211.75,0.1]
["bitfinex","SOLUSD",1731596604303,23.776884,211.89,211.84,4.7205]
["bitfinex","SOLUSD",1731596604471,23.776884,211.89,211.75,70.0]
["bitfinex","SOLUSD",1731596604472,23.776884,211.89,211.81,46.14185402]
["bitfinex","SOLUSD",1731596604674,23.776884,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731596604870,23.776884,211.89,211.81,46.14185402]
["bitfinex","SOLUSD",1731596605493,23.776884,211.89,211.81,50.86285402]
["bitfinex","SOLUSD",1731596605671,46.14185402,211.86,211.8,11.8034]
["bitfinex","SOLUSD",1731596605877,23.776884,211.81,211.68,11.8102]
["bitfinex","SOLUSD",1731596606088,4.7195,211.89,211.68,11.8102]
["bitfinex","SOLUSD",1731596606089,23.776884,211.75,211.68,16.5343]
["bitfinex","SOLUSD",1731596606396,4.7195,211.89,211.7,46.14185402]
["bitfinex","SOLUSD",1731596606397,23.776884,211.77,211.7,46.14185402]
["bitfinex","SOLUSD",1731596606596,16.518,211.89,211.75,0.12549]
["bitfinex","SOLUSD",1731596606597,46.14185402,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1731596606770,46.14185402,211.82,211.62,16.539]
["bitfinex","SOLUSD",1731596606771,46.14185402,211.76,211.62,16.539]
["bitfinex","SOLUSD",1731596606977,23.776884,211.81,211.62,16.539]
["bitfinex","SOLUSD",1731596606978,46.14185402,211.74,211.66,46.14185402]
["bitfinex","SOLUSD",1731596607178,23.776884,211.73,211.68,46.14185402]
["bitfinex","SOLUSD",1731596607483,23.776884,211.73,211.66,46.14185402]
["bitfinex","SOLUSD",1731596607805,23.776884,211.73,211.62,16.539]
["bitfinex","SOLUSD",1731596607806,46.14185402,211.78,211.68,46.14185402]
["bitfinex","SOLUSD",1731596608010,46.14185402,211.86,211.76,46.14185402]
["bitfinex","SOLUSD",1731596608310,46.14185402,211.86,211.68,46.14185402]
["bitfinex","SOLUSD",1731596608311,46.14185402,211.78,211.67,46.14185402]
["bitfinex","SOLUSD",1731596608598,46.14185402,211.74,211.65,46.14185402]
["bitfinex","SOLUSD",1731596611082,46.14185402,211.65,211.57,46.14185402]
["bitfinex","SOLUSD",1731596611406,46.14185402,211.73,211.64,46.14185402]
["bitfinex","SOLUSD",1731596611617,46.14185402,211.71,211.64,46.14185402]
["bitfinex","SOLUSD",1731596611780,46.14185402,211.69,211.57,0.94505028]
["bitfinex","SOLUSD",1731596612105,46.14185402,211.67,211.57,46.14185402]
["bitfinex","SOLUSD",1731596612303,39.2387,211.74,211.65,46.14185402]
["bitfinex","SOLUSD",1731596612476,39.2387,211.74,211.69,46.14185402]
["bitfinex","SOLUSD",1731596612681,39.2387,211.74,211.71,46.14185402]
["bitfinex","SOLUSD",1731596612876,39.2387,211.74,211.63,16.538]
["bitfinex","SOLUSD",1731596612877,39.2387,211.74,211.67,46.14185402]
["bitfinex","SOLUSD",1731596613076,39.2387,211.74,211.71,46.14185402]
["bitfinex","SOLUSD",1731596613383,46.14185402,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1731596613581,46.14185402,211.78,211.71,46.14185402]
["bitfinex","SOLUSD",1731596613789,46.14185402,211.82,211.73,46.14185402]
["bitfinex","SOLUSD",1731596614081,40.5203,211.85,211.72,0.12549]
["bitfinex","SOLUSD",1731596614082,40.5203,211.85,211.77,46.14185402]
["bitfinex","SOLUSD",1731596614301,40.5203,211.85,211.81,46.14185402]
["bitfinex","SOLUSD",1731596614485,46.14185402,211.94,211.83,46.14185402]
["bitfinex","SOLUSD",1731596614685,46.14185402,211.84,211.8,16.5249]
["bitfinex","SOLUSD",1731596615097,46.14185402,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1731596615481,46.14185402,211.82,211.81,0.12549]
["bitfinex","SOLUSD",1731596615893,46.14185402,211.92,211.68,70.0]
["bitfinex","SOLUSD",1731596615894,46.14185402,211.84,211.75,46.14185402]
["bitfinex","SOLUSD",1731596616103,46.14185402,211.86,211.77,46.14185402]
["bitfinex","SOLUSD",1731596616294,46.14185402,211.86,211.78,16.5265]
["bitfinex","SOLUSD",1731596616613,46.14185402,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1731596616907,10.7714,212.02,211.83,0.12549]
["bitfinex","SOLUSD",1731596617090,46.14185402,211.97,211.89,46.14185402]
["bitfinex","SOLUSD",1731596617303,46.14185402,211.93,211.84,46.14185402]
["bitfinex","SOLUSD",1731596617605,46.14185402,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1731596617804,10.7714,212.02,211.83,0.12549]
["bitfinex","SOLUSD",1731596617805,46.14185402,211.97,211.88,46.14185402]
["bitfinex","SOLUSD",1731596618377,46.14185402,211.97,211.89,16.64339]
["bitfinex","SOLUSD",1731596618802,46.14185402,211.91,211.89,11.92399]
["bitfinex","SOLUSD",1731596618998,46.14185402,211.91,211.85,4.7202]
["bitfinex","SOLUSD",1731596619201,46.14185402,211.89,211.83,11.8016]
["bitfinex","SOLUSD",1731596619702,46.14185402,211.85,211.83,11.8016]
["bitfinex","SOLUSD",1731596620025,23.776884,211.9,211.83,11.8016]
["bitfinex","SOLUSD",1731596620315,23.776884,211.9,211.83,16.5223]
["bitfinex","SOLUSD",1731596620511,46.14185402,211.91,211.84,46.14185402]
["bitfinex","SOLUSD",1731596620684,27.8101,211.96,211.88,46.14185402]
["bitfinex","SOLUSD",1731596621590,27.8101,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731596622113,27.8101,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731596623017,46.14185402,211.95,211.79,70.0]
["bitfinex","SOLUSD",1731596623186,27.8101,211.96,211.89,46.14185402]
["bitfinex","SOLUSD",1731596623390,27.8101,211.96,211.91,46.14185402]
["bitfinex","SOLUSD",1731596623714,23.776884,211.91,211.8,11.8035]
["bitfinex","SOLUSD",1731596623887,46.14185402,211.87,211.8,16.5249]
["bitfinex","SOLUSD",1731596624085,46.14185402,211.85,211.76,46.14185402]
["bitfinex","SOLUSD",1731596624321,46.14185402,211.85,211.78,4.7217]
["bitfinex","SOLUSD",1731596624490,46.14185402,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731596624690,46.14185402,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731596624908,46.14185402,211.81,211.71,11.8081]
["bitfinex","SOLUSD",1731596625206,46.14185402,211.81,211.72,57.94985402]
["bitfinex","SOLUSD",1731596625412,23.776884,211.82,211.76,46.14185402]
["bitfinex","SOLUSD",1731596625591,23.776884,211.82,211.74,46.14185402]
["bitfinex","SOLUSD",1731596626317,46.14185402,211.85,211.76,46.14185402]
["bitfinex","SOLUSD",1731596626621,46.14185402,211.83,211.74,46.14185402]
["bitfinex","SOLUSD",1731596626808,23.776884,211.84,211.7,62.67455402]
["bitfinex","SOLUSD",1731596626809,46.14185402,211.79,211.7,62.67455402]
["bitfinex","SOLUSD",1731596626993,46.14185402,211.79,211.72,46.14185402]
["bitfinex","SOLUSD",1731596627192,46.14185402,211.81,211.74,46.14185402]
["bitfinex","SOLUSD",1731596627423,46.14185402,211.79,211.7,62.67455402]
["bitfinex","SOLUSD",1731596627600,46.14185402,211.81,211.72,46.14185402]
["bitfinex","SOLUSD",1731596627939,46.14185402,211.81,211.74,46.14185402]
["bitfinex","SOLUSD",1731596628293,46.14185402,211.85,211.77,4.84759]
["bitfinex","SOLUSD",1731596628494,46.14185402,211.83,211.77,4.84759]
["bitfinex","SOLUSD",1731596628719,69.91873802,211.85,211.76,57.94765402]
["bitfinex","SOLUSD",1731596629027,46.14185402,211.85,211.78,46.14185402]
["bitfinex","SOLUSD",1731596629231,46.14185402,211.87,211.78,46.14185402]
["bitfinex","SOLUSD",1731596629404,46.14185402,211.89,211.8,46.14185402]
["bitfinex","SOLUSD",1731596629602,46.14185402,211.94,211.86,46.14185402]
["bitfinex","SOLUSD",1731596629814,46.14185402,211.94,211.78,70.0]
["bitfinex","SOLUSD",1731596629815,46.14185402,211.9,211.82,46.14185402]
["bitfinex","SOLUSD",1731596630023,46.14185402,211.9,211.8,46.14185402]
["bitfinex","SOLUSD",1731596630320,46.14185402,211.88,211.8,46.14185402]
["bitfinex","SOLUSD",1731596630521,46.14185402,211.88,211.81,4.7212]
["bitfinex","SOLUSD",1731596630821,46.14185402,211.88,211.8,62.66655402]
["bitfinex","SOLUSD",1731596631407,46.14185402,211.9,211.82,46.14185402]
["bitfinex","SOLUSD",1731596631603,46.14185402,211.88,211.8,62.66655402]
["bitfinex","SOLUSD",1731596631822,46.14185402,211.84,211.8,16.5247]
["bitfinex","SOLUSD",1731596632013,46.14185402,211.86,211.8,16.5247]
["bitfinex","SOLUSD",1731596632519,46.14185402,211.94,211.84,46.14185402]
["bitfinex","SOLUSD",1731596632724,73.95195402,211.96,211.88,46.14185402]
["bitfinex","SOLUSD",1731596633401,27.44854,211.96,211.9,46.14185402]
["bitfinex","SOLUSD",1731596634024,46.14185402,212.0,211.92,46.14185402]
["bitfinex","SOLUSD",1731596634213,56.91325402,212.02,211.92,46.14185402]
["bitfinex","SOLUSD",1731596634632,56.91325402,212.02,211.8,139.74895402]
["bitfinex","SOLUSD",1731596634633,46.14185402,211.97,211.88,46.14185402]
["bitfinex","SOLUSD",1731596634936,46.14185402,211.95,211.88,46.14185402]
["bitfinex","SOLUSD",1731596635229,46.14185402,211.95,211.87,23.5988]
["bitfinex","SOLUSD",1731596635430,23.776884,211.94,211.88,16.5184]
["bitfinex","SOLUSD",1731596635638,46.14185402,211.93,211.88,11.7988]
["bitfinex","SOLUSD",1731596635846,46.14185402,211.91,211.86,4.72]
["bitfinex","SOLUSD",1731596636316,46.14185402,211.87,211.78,11.8042]
["bitfinex","SOLUSD",1731596636636,46.14185402,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1731596636804,46.14185402,211.76,211.73,11.807]
["bitfinex","SOLUSD",1731596637006,46.14185402,211.74,211.68,16.5338]
["bitfinex","SOLUSD",1731596637233,11.8478,211.82,211.68,16.5338]
["bitfinex","SOLUSD",1731596637402,23.776884,211.81,211.68,16.5338]
["bitfinex","SOLUSD",1731596637606,46.14185402,211.74,211.68,16.5338]
["bitfinex","SOLUSD",1731596638134,46.14185402,211.72,211.68,11.8099]
["bitfinex","SOLUSD",1731596638308,46.14185402,211.74,211.68,11.8099]
["bitfinex","SOLUSD",1731596638727,46.14185402,211.78,211.69,46.14185402]
["bitfinex","SOLUSD",1731596639110,57.98965402,211.82,211.73,46.14185402]
["bitfinex","SOLUSD",1731596639528,46.14185402,211.8,211.71,46.14185402]
["bitfinex","SOLUSD",1731596639739,46.14185402,211.78,211.69,46.14185402]
["bitfinex","SOLUSD",1731596640034,46.14185402,211.78,211.68,11.8099]
["bitfinex","SOLUSD",1731596640035,46.14185402,211.74,211.68,11.8099]
["bitfinex","SOLUSD",1731596640731,0.12549,211.81,211.68,11.8099]
["bitfinex","SOLUSD",1731596640732,46.14185402,211.76,211.68,11.8099]
["bitfinex","SOLUSD",1731596641332,46.14185402,211.74,211.68,11.8099]
["bitfinex","SOLUSD",1731596641740,46.14185402,211.72,211.68,11.8099]
["bitfinex","SOLUSD",1731596642340,23.776884,211.69,211.62,16.539]
["bitfinex","SOLUSD",1731596642533,46.14185402,211.63,211.53,46.14185402]
["bitfinex","SOLUSD",1731596642856,46.14185402,211.58,211.51,62.68945402]
["bitfinex","SOLUSD",1731596643178,46.14185402,211.56,211.51,16.5476]
["bitfinex","SOLUSD",1731596643445,46.14185402,211.62,211.55,46.14185402]
["bitfinex","SOLUSD",1731596643621,18.89462,211.66,211.55,7.47837164]
["bitfinex","SOLUSD",1731596643622,46.14185402,211.66,211.55,7.47837164]
["bitfinex","SOLUSD",1731596643825,46.14185402,211.66,211.59,46.14185402]
["bitfinex","SOLUSD",1731596644039,46.14185402,211.66,211.57,46.14185402]
["bitfinex","SOLUSD",1731596644354,46.14185402,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731596644529,46.14185402,211.6,211.51,46.14185402]
["bitfinex","SOLUSD",1731596644847,46.14185402,211.6,211.54,11.818]
["bitfinex","SOLUSD",1731596645470,46.14185402,211.67,211.59,46.14185402]
["bitfinex","SOLUSD",1731596645624,40.6839,211.72,211.63,46.14185402]
["bitfinex","SOLUSD",1731596645829,40.6839,211.72,211.65,46.14185402]
["bitfinex","SOLUSD",1731596646048,40.6839,211.72,211.67,46.14185402]
["bitfinex","SOLUSD",1731596646239,46.14185402,211.75,211.68,16.5343]
["bitfinex","SOLUSD",1731596646740,11.7882,211.81,211.66,4.7244]
["bitfinex","SOLUSD",1731596646741,46.14185402,211.73,211.66,4.7244]
["bitfinex","SOLUSD",1731596646943,46.14185402,211.73,211.66,50.86625402]
["bitfinex","SOLUSD",1731596647141,46.14185402,211.75,211.66,50.86625402]
["bitfinex","SOLUSD",1731596647341,46.14185402,211.75,211.68,46.14185402]
["bitfinex","SOLUSD",1731596647558,46.14185402,211.79,211.7,46.14185402]
["bitfinex","SOLUSD",1731596648238,46.14185402,211.77,211.7,46.14185402]
["bitfinex","SOLUSD",1731596648447,46.14185402,211.73,211.66,11.8113]
["bitfinex","SOLUSD",1731596648753,46.14185402,211.75,211.67,62.67685402]
["bitfinex","SOLUSD",1731596649223,46.14185402,211.79,211.71,46.14185402]
["bitfinex","SOLUSD",1731596649624,46.14185402,211.75,211.67,62.67685402]
["bitfinex","SOLUSD",1731596650141,46.14185402,211.77,211.69,46.14185402]
["bitfinex","SOLUSD",1731596650441,46.14185402,211.75,211.69,4.7236]
["bitfinex","SOLUSD",1731596650645,46.14185402,211.77,211.69,50.86545402]
["bitfinex","SOLUSD",1731596651253,46.14185402,211.77,211.62,23.6262]
["bitfinex","SOLUSD",1731596651254,46.14185402,211.7,211.63,16.5379]
["bitfinex","SOLUSD",1731596651438,46.14185402,211.67,211.63,11.8127]
["bitfinex","SOLUSD",1731596651643,46.14185402,211.74,211.65,46.14185402]
["bitfinex","SOLUSD",1731596652344,46.14185402,211.74,211.63,16.5379]
["bitfinex","SOLUSD",1731596652345,46.14185402,211.74,211.67,46.14185402]
["bitfinex","SOLUSD",1731596652651,46.14185402,211.76,211.67,46.14185402]
["bitfinex","SOLUSD",1731596652854,46.14185402,211.74,211.66,11.8113]
["bitfinex","SOLUSD",1731596653949,46.14185402,211.76,211.67,46.14185402]
["bitfinex","SOLUSD",1731596654161,46.14185402,211.74,211.67,46.14185402]
["bitfinex","SOLUSD",1731596654362,46.14185402,211.74,211.68,4.7241]
["bitfinex","SOLUSD",1731596655156,11.7882,211.81,211.69,46.14185402]
["bitfinex","SOLUSD",1731596655157,46.14185402,211.78,211.69,46.14185402]
["bitfinex","SOLUSD",1731596655368,46.14185402,211.8,211.71,46.14185402]
["bitfinex","SOLUSD",1731596655532,11.7882,211.81,211.76,46.14185402]
["bitfinex","SOLUSD",1731596655870,46.14185402,211.84,211.76,46.14185402]
["bitfinex","SOLUSD",1731596656742,46.14185402,211.84,211.77,4.7221]
["bitfinex","SOLUSD",1731596657053,23.6118,211.91,211.76,16.5277]
["bitfinex","SOLUSD",1731596657054,46.14185402,211.82,211.76,16.5277]
["bitfinex","SOLUSD",1731596657241,46.14185402,211.78,211.71,16.5314]
["bitfinex","SOLUSD",1731596657563,46.14185402,211.8,211.72,46.14185402]
["bitfinex","SOLUSD",1731596657869,46.14185402,211.8,211.71,16.5314]
["bitfinex","SOLUSD",1731596657870,46.14185402,211.84,211.74,46.14185402]
["bitfinex","SOLUSD",1731596658035,16.5172,211.9,211.71,110.1486]
["bitfinex","SOLUSD",1731596658036,0.22549,211.89,211.72,46.14185402]
["bitfinex","SOLUSD",1731596658242,0.1,211.89,211.75,46.14185402]
["bitfinex","SOLUSD",1731596658448,11.1642,212.0,211.87,46.14185402]
["bitfinex","SOLUSD",1731596658644,46.14185402,211.97,211.88,4.7196]
["bitfinex","SOLUSD",1731596658849,46.14185402,211.93,211.84,62.66365402]
["bitfinex","SOLUSD",1731596659053,46.14185402,211.95,211.86,46.14185402]
["bitfinex","SOLUSD",1731596659258,46.14185402,211.95,211.88,46.14185402]
["bitfinex","SOLUSD",1731596659755,4.7172,211.99,211.85,46.14185402]
["bitfinex","SOLUSD",1731596659756,46.14185402,211.93,211.85,46.14185402]
["bitfinex","SOLUSD",1731596660137,46.14185402,211.93,211.87,46.14185402]
["bitfinex","SOLUSD",1731596660337,46.14185402,211.95,211.87,46.14185402]
["bitfinex","SOLUSD",1731596660763,46.14185402,211.95,211.85,46.14185402]
["bitfinex","SOLUSD",1731596660955,46.14185402,211.93,211.85,46.14185402]
["bitfinex","SOLUSD",1731596662160,46.14185402,211.93,211.86,16.5202]
["bitfinex","SOLUSD",1731596662549,46.14185402,211.89,211.86,11.8002]
["bitfinex","SOLUSD",1731596662868,46.14185402,211.89,211.81,11.8026]
["bitfinex","SOLUSD",1731596663044,46.14185402,211.89,211.81,46.14185402]
["bitfinex","SOLUSD",1731596663657,23.776884,211.9,211.81,46.14185402]
["bitfinex","SOLUSD",1731596663968,23.776884,211.92,211.78,28.3312]
["bitfinex","SOLUSD",1731596664141,46.14185402,211.93,211.85,46.14185402]
["bitfinex","SOLUSD",1731596664569,46.14185402,211.89,211.81,46.14185402]
["bitfinex","SOLUSD",1731596665065,46.14185402,211.87,211.8,11.8035]
["bitfinex","SOLUSD",1731596665261,46.14185402,211.89,211.81,46.14185402]
["bitfinex","SOLUSD",1731596665761,46.14185402,211.87,211.8,11.8035]
["bitfinex","SOLUSD",1731596665957,23.776884,211.9,211.82,46.14185402]
["bitfinex","SOLUSD",1731596666136,46.14185402,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1731596666464,46.14185402,211.87,211.81,16.524]
["bitfinex","SOLUSD",1731596666659,23.776884,211.88,211.81,16.524]
["bitfinex","SOLUSD",1731596666866,46.14185402,211.87,211.81,16.524]
["bitfinex","SOLUSD",1731596667276,46.14185402,211.89,211.82,46.14185402]
["bitfinex","SOLUSD",1731596667564,46.14185402,211.89,211.8,46.14185402]
["bitfinex","SOLUSD",1731596667745,46.14185402,211.89,211.82,11.8024]
["bitfinex","SOLUSD",1731596668647,46.14185402,211.85,211.82,11.8024]
["bitfinex","SOLUSD",1731596670945,46.14185402,211.91,211.83,46.14185402]
["bitfinex","SOLUSD",1731596671259,11.1642,212.0,211.89,46.14185402]
["bitfinex","SOLUSD",1731596671462,46.14185402,211.98,211.89,46.14185402]
["bitfinex","SOLUSD",1731596671968,46.14185402,211.96,211.9,16.5172]
["bitfinex","SOLUSD",1731596672168,46.14185402,211.98,211.9,16.5172]
["bitfinex","SOLUSD",1731596672666,46.14185402,211.96,211.9,16.5172]
["bitfinex","SOLUSD",1731596673055,46.14185402,211.94,211.87,46.14185402]
["bitfinex","SOLUSD",1731596673247,46.14185402,211.92,211.86,11.8002]
["bitfinex","SOLUSD",1731596673447,46.14185402,211.96,211.87,46.14185402]
["bitfinex","SOLUSD",1731596673874,46.14185402,211.96,211.88,16.5187]
["bitfinex","SOLUSD",1731596674255,46.14185402,211.92,211.88,16.5187]
["bitfinex","SOLUSD",1731596674464,46.14185402,211.94,211.88,16.5187]
["bitfinex","SOLUSD",1731596674845,46.14185402,211.92,211.88,11.7991]
["bitfinex","SOLUSD",1731596675052,46.14185402,211.94,211.86,46.14185402]
["bitfinex","SOLUSD",1731596675247,46.14185402,211.98,211.9,46.14185402]
["bitfinex","SOLUSD",1731596675663,46.14185402,212.04,211.96,46.14185402]
["bitfinex","SOLUSD",1731596675866,57.53275402,212.08,212.0,46.14185402]
["bitfinex","SOLUSD",1731596676468,57.53275402,212.08,211.94,16.514]
["bitfinex","SOLUSD",1731596676469,46.14185402,212.04,211.96,69.73055402]
["bitfinex","SOLUSD",1731596676679,46.14185402,212.06,211.99,20.0]
["bitfinex","SOLUSD",1731596678065,46.14185402,212.06,212.01,20.0]
["bitfinex","SOLUSD",1731596678450,11.3909,212.08,212.01,20.0]
["bitfinex","SOLUSD",1731596678650,46.14185402,212.1,212.03,46.14185402]
["bitfinex","SOLUSD",1731596679172,46.14185402,212.1,212.01,20.0]
["bitfinex","SOLUSD",1731596679382,46.14185402,212.1,212.03,20.0]
["bitfinex","SOLUSD",1731596679581,0.5061813,212.11,212.03,20.0]
["bitfinex","SOLUSD",1731596679963,0.5061813,212.11,212.04,46.14185402]
["bitfinex","SOLUSD",1731596680283,0.5061813,212.11,212.06,66.14185402]
["bitfinex","SOLUSD",1731596680856,0.5061813,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1731596681585,46.14185402,212.08,212.05,11.7896]
["bitfinex","SOLUSD",1731596681758,46.14185402,212.06,212.01,16.5085]
["bitfinex","SOLUSD",1731596681957,46.14185402,212.08,212.01,16.5085]
["bitfinex","SOLUSD",1731596682153,46.14185402,212.06,212.01,16.5085]
["bitfinex","SOLUSD",1731596682473,46.14185402,212.04,211.99,4.717]
["bitfinex","SOLUSD",1731596682664,4.7153,212.08,211.99,4.717]
["bitfinex","SOLUSD",1731596682665,46.14185402,212.06,211.99,4.717]
["bitfinex","SOLUSD",1731596682869,46.14185402,212.06,211.99,16.51]
["bitfinex","SOLUSD",1731596683071,0.5061813,212.11,211.99,16.51]
["bitfinex","SOLUSD",1731596683266,0.5061813,212.11,212.08,46.14185402]
["bitfinex","SOLUSD",1731596683760,0.5061813,212.11,212.05,46.14185402]
["bitfinex","SOLUSD",1731596683963,0.5061813,212.11,212.06,20.0]
["bitfinex","SOLUSD",1731596684169,0.5061813,212.11,212.07,16.5039]
["bitfinex","SOLUSD",1731596684378,0.5061813,212.11,212.06,20.0]
["bitfinex","SOLUSD",1731596684379,0.5061813,212.11,212.05,46.14185402]
["bitfinex","SOLUSD",1731596684589,46.14185402,212.06,212.02,11.7908]
["bitfinex","SOLUSD",1731596684772,46.14185402,212.08,212.02,11.7908]
["bitfinex","SOLUSD",1731596685459,46.14185402,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731596685680,0.5061813,212.11,212.02,11.7908]
["bitfinex","SOLUSD",1731596685681,46.14185402,212.08,212.02,11.7908]
["bitfinex","SOLUSD",1731596685860,46.14185402,212.08,212.02,11.2636]
["bitfinex","SOLUSD",1731596686481,0.5061813,212.11,212.05,46.14185402]
["bitfinex","SOLUSD",1731596686692,0.5061813,212.11,212.06,20.0]
["bitfinex","SOLUSD",1731596687366,46.14185402,212.1,212.02,11.2636]
["bitfinex","SOLUSD",1731596687563,46.14185402,212.1,212.03,20.0]
["bitfinex","SOLUSD",1731596688064,46.14185402,212.04,211.99,4.717]
["bitfinex","SOLUSD",1731596688383,46.14185402,212.08,211.99,50.85885402]
["bitfinex","SOLUSD",1731596688586,46.14185402,212.08,212.01,46.14185402]
["bitfinex","SOLUSD",1731596688883,46.14185402,212.06,211.99,50.85885402]
["bitfinex","SOLUSD",1731596689088,23.776884,212.1,211.99,50.85885402]
["bitfinex","SOLUSD",1731596689089,46.14185402,212.08,211.99,50.85885402]
["bitfinex","SOLUSD",1731596689287,69.91873802,212.1,212.02,46.14185402]
["bitfinex","SOLUSD",1731596689591,46.14185402,212.08,212.0,46.14185402]
["bitfinex","SOLUSD",1731596689766,46.14185402,212.02,211.98,11.7934]
["bitfinex","SOLUSD",1731596690108,46.14185402,212.02,211.98,16.5108]
["bitfinex","SOLUSD",1731596690384,46.14185402,212.02,211.95,4.718]
["bitfinex","SOLUSD",1731596690585,46.14185402,212.02,211.95,16.5132]
["bitfinex","SOLUSD",1731596690972,45.64185402,212.02,211.95,16.5132]
["bitfinex","SOLUSD",1731596691180,46.14185402,212.0,211.95,16.5132]
["bitfinex","SOLUSD",1731596691480,23.776884,212.03,211.95,16.5132]
["bitfinex","SOLUSD",1731596691481,46.14185402,212.02,211.95,62.65505402]
["bitfinex","SOLUSD",1731596691684,50.85765402,212.06,211.97,46.14185402]
["bitfinex","SOLUSD",1731596691890,46.14185402,212.02,211.95,16.5132]
["bitfinex","SOLUSD",1731596692089,23.776884,212.05,211.93,46.14185402]
["bitfinex","SOLUSD",1731596692090,46.14185402,211.98,211.93,4.7183]
["bitfinex","SOLUSD",1731596692264,46.14185402,211.98,211.91,46.14185402]
["bitfinex","SOLUSD",1731596692595,53.260384,212.05,211.91,46.14185402]
["bitfinex","SOLUSD",1731596692596,46.14185402,212.0,211.91,46.14185402]
["bitfinex","SOLUSD",1731596692769,46.14185402,212.0,211.93,46.14185402]
["bitfinex","SOLUSD",1731596693485,46.14185402,212.02,211.93,46.14185402]
["bitfinex","SOLUSD",1731596694296,46.14185402,212.02,211.94,36.514]
["bitfinex","SOLUSD",1731596694693,28.493184,212.03,211.94,11.7957]
["bitfinex","SOLUSD",1731596694694,46.14185402,211.98,211.94,11.7957]
["bitfinex","SOLUSD",1731596695000,27.96109881,211.99,211.94,16.514]
["bitfinex","SOLUSD",1731596695369,27.96109881,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1731596696577,27.96109881,211.95,211.9,11.798]
["bitfinex","SOLUSD",1731596696770,23.776884,211.96,211.9,11.798]
["bitfinex","SOLUSD",1731596697295,27.96109881,211.93,211.85,27.96109881]
["bitfinex","SOLUSD",1731596697467,27.96109881,211.89,211.86,11.8001]
["bitfinex","SOLUSD",1731596697871,27.96109881,211.91,211.86,11.8001]
["bitfinex","SOLUSD",1731596698092,23.776884,211.96,211.87,27.96109881]
["bitfinex","SOLUSD",1731596698300,27.96109881,211.95,211.87,27.96109881]
["bitfinex","SOLUSD",1731596698674,27.96109881,211.91,211.88,11.7991]
["bitfinex","SOLUSD",1731596699378,27.96109881,211.93,211.88,11.7991]
["bitfinex","SOLUSD",1731596699581,4.7182,211.95,211.88,11.7991]
["bitfinex","SOLUSD",1731596699582,27.96109881,211.91,211.88,11.7991]
["bitfinex","SOLUSD",1731596699770,11.6308,212.0,211.88,11.7991]
["bitfinex","SOLUSD",1731596699771,27.96109881,211.93,211.88,16.5187]
["bitfinex","SOLUSD",1731596700094,23.776884,211.92,211.88,16.5187]
["bitfinex","SOLUSD",1731596700484,27.96109881,211.89,211.84,11.8013]
["bitfinex","SOLUSD",1731596700807,23.776884,211.88,211.84,11.8013]
["bitfinex","SOLUSD",1731596701000,11.793,211.99,211.84,11.8013]
["bitfinex","SOLUSD",1731596701001,27.96109881,211.91,211.84,11.8013]
["bitfinex","SOLUSD",1731596701507,27.96109881,211.88,211.84,11.8013]
["bitfinex","SOLUSD",1731596701683,4.7184,211.94,211.84,11.8013]
["bitfinex","SOLUSD",1731596701882,51.73798281,211.85,211.78,4.7218]
["bitfinex","SOLUSD",1731596702096,23.776884,211.87,211.68,11.8102]
["bitfinex","SOLUSD",1731596702097,23.776884,211.78,211.68,11.8102]
["bitfinex","SOLUSD",1731596702299,11.4019,211.83,211.68,11.8102]
["bitfinex","SOLUSD",1731596702597,11.4019,211.83,211.69,1.06980294]
["bitfinex","SOLUSD",1731596702792,26.7027,211.87,211.69,1.06980294]
["bitfinex","SOLUSD",1731596702793,26.7027,211.87,211.71,70.0]
["bitfinex","SOLUSD",1731596702999,11.4019,211.91,211.76,0.12549]
["bitfinex","SOLUSD",1731596703377,39.36299881,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731596703573,27.96109881,211.87,211.8,27.96109881]
["bitfinex","SOLUSD",1731596703787,27.96109881,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731596704093,16.1209,211.91,211.82,20.0]
["bitfinex","SOLUSD",1731596704094,27.96109881,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731596704396,23.776884,211.9,211.76,70.0]
["bitfinex","SOLUSD",1731596704598,23.776884,211.9,211.78,0.12549]
["bitfinex","SOLUSD",1731596704812,11.4019,211.91,211.8,20.0]
["bitfinex","SOLUSD",1731596705285,27.96109881,211.86,211.8,20.0]
["bitfinex","SOLUSD",1731596705483,27.96109881,211.87,211.8,47.96109881]
["bitfinex","SOLUSD",1731596705683,27.96109881,211.88,211.8,47.96109881]
["bitfinex","SOLUSD",1731596705880,27.96109881,211.88,211.79,16.5257]
["bitfinex","SOLUSD",1731596705881,27.96109881,211.83,211.79,16.5257]
["bitfinex","SOLUSD",1731596706082,23.776884,211.9,211.79,16.5257]
["bitfinex","SOLUSD",1731596706301,27.96109881,211.84,211.79,16.5257]
["bitfinex","SOLUSD",1731596706493,27.96109881,211.82,211.79,16.5257]
["bitfinex","SOLUSD",1731596706696,23.776884,211.79,211.74,11.8067]
["bitfinex","SOLUSD",1731596706897,23.776884,211.79,211.72,4.7232]
["bitfinex","SOLUSD",1731596706898,0.12549,211.89,211.69,11.8093]
["bitfinex","SOLUSD",1731596707104,11.4019,211.91,211.69,11.8093]
["bitfinex","SOLUSD",1731596707105,23.776884,211.85,211.69,11.8093]
["bitfinex","SOLUSD",1731596707599,23.776884,211.85,211.69,18.86430497]
["bitfinex","SOLUSD",1731596707796,27.96109881,211.88,211.8,27.96109881]
["bitfinex","SOLUSD",1731596708676,27.96109881,211.88,211.82,4.7209]
["bitfinex","SOLUSD",1731596708997,27.96109881,211.88,211.82,16.5233]
["bitfinex","SOLUSD",1731596709299,39.36299881,211.91,211.84,27.96109881]
["bitfinex","SOLUSD",1731596709498,39.36299881,211.91,211.82,44.48439881]
["bitfinex","SOLUSD",1731596709709,27.96109881,211.85,211.78,27.96109881]
["bitfinex","SOLUSD",1731596710004,27.96109881,211.79,211.74,4.7226]
["bitfinex","SOLUSD",1731596710388,27.9184,211.91,211.74,4.7226]
["bitfinex","SOLUSD",1731596710389,27.96109881,211.86,211.78,27.96109881]
["bitfinex","SOLUSD",1731596710911,27.96109881,211.86,211.79,16.5257]
["bitfinex","SOLUSD",1731596711077,27.96109881,211.84,211.79,16.5257]
["bitfinex","SOLUSD",1731596711277,27.96109881,211.8,211.75,4.7223]
["bitfinex","SOLUSD",1731596711481,27.96109881,211.82,211.75,4.7223]
["bitfinex","SOLUSD",1731596712287,27.96109881,211.82,211.75,16.5286]
["bitfinex","SOLUSD",1731596712710,23.776884,211.86,211.81,27.96109881]
["bitfinex","SOLUSD",1731596712899,27.96109881,211.83,211.76,20.0]
["bitfinex","SOLUSD",1731596713282,27.96109881,211.85,211.77,27.96109881]
["bitfinex","SOLUSD",1731596713477,4.7197,211.88,211.75,40.1413]
["bitfinex","SOLUSD",1731596713478,27.96109881,211.83,211.75,40.1413]
["bitfinex","SOLUSD",1731596713711,27.96109881,211.85,211.76,47.96109881]
["bitfinex","SOLUSD",1731596714205,51.73798281,211.87,211.78,27.96109881]
["bitfinex","SOLUSD",1731596714405,11.7924,212.01,211.85,27.96109881]
["bitfinex","SOLUSD",1731596714607,4.7175,211.98,211.89,27.96109881]
["bitfinex","SOLUSD",1731596714903,11.1392,212.02,211.94,20.0]
["bitfinex","SOLUSD",1731596715109,27.96109881,211.99,211.91,27.96109881]
["bitfinex","SOLUSD",1731596715299,16.6086,212.01,211.88,0.12549]
["bitfinex","SOLUSD",1731596715499,4.7168,212.01,211.88,0.12549]
["bitfinex","SOLUSD",1731596716300,27.96109881,211.94,211.88,0.12549]
["bitfinex","SOLUSD",1731596716487,27.96109881,211.89,211.88,0.12549]
["bitfinex","SOLUSD",1731596717104,27.96109881,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731596717303,4.8167,212.01,211.88,0.12549]
["bitfinex","SOLUSD",1731596717506,0.22549,211.99,211.88,0.12549]
["bitfinex","SOLUSD",1731596717813,0.12549,211.99,211.88,0.12549]
["bitfinex","SOLUSD",1731596718211,4.7167,212.01,211.88,4.84499]
["bitfinex","SOLUSD",1731596718394,27.96109881,211.95,211.88,4.84499]
["bitfinex","SOLUSD",1731596718592,27.96109881,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731596718797,39.10029881,212.02,211.94,27.96109881]
["bitfinex","SOLUSD",1731596719127,28.959,212.06,211.92,70.0]
["bitfinex","SOLUSD",1731596719290,28.959,212.06,211.93,20.0]
["bitfinex","SOLUSD",1731596719624,28.959,212.06,211.94,0.12549]
["bitfinex","SOLUSD",1731596719794,0.12549,212.05,211.89,20.0]
["bitfinex","SOLUSD",1731596720214,0.12549,212.05,211.88,0.12549]
["bitfinex","SOLUSD",1731596720215,27.96109881,211.91,211.88,0.12549]
["bitfinex","SOLUSD",1731596720411,0.1,212.0,211.88,0.12549]
["bitfinex","SOLUSD",1731596720412,27.96109881,211.89,211.88,0.12549]
["bitfinex","SOLUSD",1731596721415,27.96109881,211.89,211.55,235.78127857]
["bitfinex","SOLUSD",1731596721416,48.621974,211.88,211.72,4.7232]
["bitfinex","SOLUSD",1731596721612,27.96109881,211.78,211.74,11.8064]
["bitfinex","SOLUSD",1731596721793,27.96109881,211.76,211.68,16.5338]
["bitfinex","SOLUSD",1731596721993,27.96109881,211.73,211.68,16.5338]
["bitfinex","SOLUSD",1731596722205,27.96109881,211.71,211.68,11.8097]
["bitfinex","SOLUSD",1731596722414,27.96109881,211.69,211.68,11.8097]
["bitfinex","SOLUSD",1731596722694,27.96109881,211.69,211.66,4.7244]
["bitfinex","SOLUSD",1731596722695,27.96109881,211.71,211.63,27.96109881]
["bitfinex","SOLUSD",1731596722904,11.2336,211.93,211.72,70.0]
["bitfinex","SOLUSD",1731596723111,45.55375364,211.83,211.75,45.55375364]
["bitfinex","SOLUSD",1731596723305,45.55375364,211.85,211.77,45.55375364]
["bitfinex","SOLUSD",1731596723624,28.5371,211.89,211.75,70.0]
["bitfinex","SOLUSD",1731596723831,11.2336,211.93,211.77,7.73606052]
["bitfinex","SOLUSD",1731596724118,45.55375364,211.92,211.84,45.55375364]
["bitfinex","SOLUSD",1731596724417,45.55375364,211.88,211.8,45.55375364]
["bitfinex","SOLUSD",1731596724613,15.9523,211.93,211.79,20.0]
["bitfinex","SOLUSD",1731596724614,45.55375364,211.86,211.79,20.0]
["bitfinex","SOLUSD",1731596724927,11.2336,211.93,211.8,45.55375364]
["bitfinex","SOLUSD",1731596724928,45.55375364,211.88,211.8,45.55375364]
["bitfinex","SOLUSD",1731596725099,45.55375364,211.92,211.84,45.55375364]
["bitfinex","SOLUSD",1731596725503,45.55375364,211.88,211.81,45.55375364]
["bitfinex","SOLUSD",1731596725718,4.7165,212.02,211.86,45.55375364]
["bitfinex","SOLUSD",1731596725918,45.55375364,211.99,211.91,45.55375364]
["bitfinex","SOLUSD",1731596726221,45.55375364,212.01,211.93,45.55375364]
["bitfinex","SOLUSD",1731596726716,45.55375364,212.01,211.95,50.27165364]
["bitfinex","SOLUSD",1731596726924,45.55375364,211.99,211.91,45.55375364]
["bitfinex","SOLUSD",1731596727099,45.55375364,212.01,211.93,45.55375364]
["bitfinex","SOLUSD",1731596727401,4.7162,212.04,211.95,45.55375364]
["bitfinex","SOLUSD",1731596727611,45.55375364,212.03,211.95,45.55375364]
["bitfinex","SOLUSD",1731596727817,0.2213472,212.05,211.99,45.55375364]
["bitfinex","SOLUSD",1731596728122,0.2213472,212.05,212.01,45.55375364]
["bitfinex","SOLUSD",1731596728495,0.2213472,212.05,212.03,45.55375364]
["bitfinex","SOLUSD",1731596728696,0.2213472,212.05,211.93,70.94325759]
["bitfinex","SOLUSD",1731596728697,0.2213472,212.05,212.01,45.55375364]
["bitfinex","SOLUSD",1731596729006,45.55375364,212.03,211.95,16.5132]
["bitfinex","SOLUSD",1731596729199,45.55375364,212.03,211.96,45.55375364]
["bitfinex","SOLUSD",1731596729415,45.55375364,212.01,211.95,11.7952]
["bitfinex","SOLUSD",1731596729624,45.55375364,211.99,211.95,11.7952]
["bitfinex","SOLUSD",1731596730325,45.55375364,211.97,211.91,4.7188]
["bitfinex","SOLUSD",1731596730625,23.776884,211.98,211.92,45.55375364]
["bitfinex","SOLUSD",1731596730820,45.55375364,211.97,211.91,11.7974]
["bitfinex","SOLUSD",1731596731023,45.55375364,211.95,211.91,16.5162]
["bitfinex","SOLUSD",1731596731407,23.776884,211.94,211.86,57.35365364]
["bitfinex","SOLUSD",1731596731605,45.55375364,211.91,211.86,11.7999]
["bitfinex","SOLUSD",1731596731940,45.55375364,211.87,211.8,11.8033]
["bitfinex","SOLUSD",1731596732126,69.33063764,211.92,211.73,45.55375364]
["bitfinex","SOLUSD",1731596732127,45.55375364,211.82,211.73,45.55375364]
["bitfinex","SOLUSD",1731596732427,43.776884,211.86,211.75,45.55375364]
["bitfinex","SOLUSD",1731596732611,23.776884,211.83,211.77,45.55375364]
["bitfinex","SOLUSD",1731596732817,45.55375364,211.88,211.79,45.55375364]
["bitfinex","SOLUSD",1731596733136,45.55375364,211.92,211.85,45.55375364]
["bitfinex","SOLUSD",1731596733304,23.776884,211.91,211.85,45.55375364]
["bitfinex","SOLUSD",1731596733705,23.776884,211.91,211.79,7.86155052]
["bitfinex","SOLUSD",1731596733706,73.27645364,211.96,211.87,45.55375364]
["bitfinex","SOLUSD",1731596733922,27.7227,211.96,211.83,0.12549]
["bitfinex","SOLUSD",1731596734116,73.27645364,211.96,211.89,45.55375364]
["bitfinex","SOLUSD",1731596734402,73.27645364,211.96,211.83,20.12549]
["bitfinex","SOLUSD",1731596734403,45.55375364,211.91,211.83,45.55375364]
["bitfinex","SOLUSD",1731596734811,45.55375364,211.91,211.84,4.7205]
["bitfinex","SOLUSD",1731596735018,45.55375364,211.91,211.84,16.5218]
["bitfinex","SOLUSD",1731596735333,27.7227,211.96,211.89,45.55375364]
["bitfinex","SOLUSD",1731596735506,45.55375364,211.94,211.86,45.55375364]
["bitfinex","SOLUSD",1731596735908,45.55375364,211.9,211.84,16.5218]
["bitfinex","SOLUSD",1731596736127,45.55375364,211.92,211.84,62.07555364]
["bitfinex","SOLUSD",1731596736323,73.27645364,211.96,211.86,45.55375364]
["bitfinex","SOLUSD",1731596736626,27.7227,211.96,211.9,45.55375364]
["bitfinex","SOLUSD",1731596736926,0.2213472,211.97,211.85,0.12549]
["bitfinex","SOLUSD",1731596736927,0.2213472,211.97,211.94,45.55375364]
["bitfinex","SOLUSD",1731596737239,0.2213472,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1731596737240,0.2213472,211.97,211.91,62.07005364]
["bitfinex","SOLUSD",1731596737525,45.55375364,211.96,211.91,11.7974]
["bitfinex","SOLUSD",1731596737827,45.55375364,211.94,211.89,4.7194]
["bitfinex","SOLUSD",1731596738032,45.55375364,211.9,211.84,23.6027]
["bitfinex","SOLUSD",1731596738240,45.55375364,211.88,211.83,4.7205]
["bitfinex","SOLUSD",1731596738407,0.12549,211.96,211.83,4.7205]
["bitfinex","SOLUSD",1731596738408,45.55375364,211.9,211.83,4.7205]
["bitfinex","SOLUSD",1731596738609,0.2213472,211.97,211.88,45.55375364]
["bitfinex","SOLUSD",1731596738824,0.2213472,211.97,211.93,45.55375364]
["bitfinex","SOLUSD",1731596739528,45.77510084,211.97,211.89,62.07165364]
["bitfinex","SOLUSD",1731596739727,45.55375364,211.9,211.89,11.7985]
["bitfinex","SOLUSD",1731596739933,45.55375364,211.9,211.84,11.8009]
["bitfinex","SOLUSD",1731596740133,0.12549,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731596740134,45.55375364,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731596740314,45.55375364,211.84,211.82,11.8024]
["bitfinex","SOLUSD",1731596740510,0.12549,211.96,211.8,4.7213]
["bitfinex","SOLUSD",1731596740715,45.55375364,211.89,211.79,45.55375364]
["bitfinex","SOLUSD",1731596740926,45.55375364,211.89,211.81,45.55375364]
["bitfinex","SOLUSD",1731596741431,45.55375364,211.85,211.8,11.8035]
["bitfinex","SOLUSD",1731596741911,45.55375364,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731596742412,45.55375364,211.87,211.82,16.5233]
["bitfinex","SOLUSD",1731596743328,45.55375364,211.85,211.82,16.5233]
["bitfinex","SOLUSD",1731596743629,45.55375364,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731596744008,45.55375364,211.89,211.83,20.12549]
["bitfinex","SOLUSD",1731596744211,23.2833,212.03,211.83,20.12549]
["bitfinex","SOLUSD",1731596744212,45.55375364,212.0,211.89,20.0]
["bitfinex","SOLUSD",1731596744442,45.55375364,212.02,211.95,45.55375364]
["bitfinex","SOLUSD",1731596744607,29.1718,212.05,211.95,45.55375364]
["bitfinex","SOLUSD",1731596744608,29.1718,212.05,211.96,20.0]
["bitfinex","SOLUSD",1731596744816,29.1718,212.05,211.96,20.12549]
["bitfinex","SOLUSD",1731596745014,11.0523,212.11,211.96,45.04552058]
["bitfinex","SOLUSD",1731596745313,11.0523,212.11,212.02,20.0]
["bitfinex","SOLUSD",1731596745314,45.55375364,212.11,212.02,20.0]
["bitfinex","SOLUSD",1731596745522,45.55375364,212.09,212.01,20.0]
["bitfinex","SOLUSD",1731596745724,45.55375364,212.05,211.98,45.55375364]
["bitfinex","SOLUSD",1731596745923,45.55375364,212.01,211.95,20.0]
["bitfinex","SOLUSD",1731596746138,45.55375364,212.01,211.94,16.514]
["bitfinex","SOLUSD",1731596746428,45.55375364,212.01,211.94,62.06775364]
["bitfinex","SOLUSD",1731596746735,45.55375364,212.03,211.95,65.55375364]
["bitfinex","SOLUSD",1731596746916,45.55375364,212.01,211.95,20.0]
["bitfinex","SOLUSD",1731596747114,45.55375364,211.99,211.94,16.514]
["bitfinex","SOLUSD",1731596747324,45.55375364,211.95,211.89,11.7982]
["bitfinex","SOLUSD",1731596747512,45.55375364,211.93,211.85,45.55375364]
["bitfinex","SOLUSD",1731596747716,45.55375364,211.92,211.84,11.8011]
["bitfinex","SOLUSD",1731596748127,52.664684,211.98,211.89,45.55375364]
["bitfinex","SOLUSD",1731596748128,45.55375364,211.96,211.89,45.55375364]
["bitfinex","SOLUSD",1731596751118,45.55375364,212.05,211.98,16.5109]
["bitfinex","SOLUSD",1731596751323,45.55375364,212.03,211.98,16.5109]
["bitfinex","SOLUSD",1731596751738,45.55375364,212.03,211.96,4.7177]
["bitfinex","SOLUSD",1731596751928,45.55375364,212.03,211.96,50.27145364]
["bitfinex","SOLUSD",1731596752126,29.1202,212.06,211.96,50.27145364]
["bitfinex","SOLUSD",1731596752127,23.776884,212.05,211.98,45.55375364]
["bitfinex","SOLUSD",1731596752436,29.1202,212.06,212.0,45.55375364]
["bitfinex","SOLUSD",1731596752629,11.3994,212.08,212.02,45.55375364]
["bitfinex","SOLUSD",1731596752837,45.55375364,212.13,212.06,45.55375364]
["bitfinex","SOLUSD",1731596753018,39.6465,212.15,212.09,20.0]
["bitfinex","SOLUSD",1731596753223,45.55375364,212.17,212.1,45.55375364]
["bitfinex","SOLUSD",1731596753442,0.4586131,212.18,212.12,45.55375364]
["bitfinex","SOLUSD",1731596753940,0.4586131,212.18,212.1,45.55375364]
["bitfinex","SOLUSD",1731596754139,0.4586131,212.18,212.11,20.0]
["bitfinex","SOLUSD",1731596754932,0.4586131,212.18,212.12,16.5]
["bitfinex","SOLUSD",1731596755237,0.4586131,212.18,212.17,65.55375364]
["bitfinex","SOLUSD",1731596755618,0.4586131,212.18,212.17,20.0]
["bitfinex","SOLUSD",1731596756044,0.4586131,212.18,212.17,65.67924364]
["bitfinex","SOLUSD",1731596757137,0.4586131,212.18,212.17,70.39244364]
["bitfinex","SOLUSD",1731596757343,28.6789,212.35,212.19,43.776884]
["bitfinex","SOLUSD",1731596757641,74.23265364,212.35,212.27,45.55375364]
["bitfinex","SOLUSD",1731596757846,45.55375364,212.34,212.28,20.0]
["bitfinex","SOLUSD",1731596758138,45.55375364,212.34,212.27,45.55375364]
["bitfinex","SOLUSD",1731596758347,45.55375364,212.28,212.2,20.0]
["bitfinex","SOLUSD",1731596758522,45.55375364,212.28,212.21,45.55375364]
["bitfinex","SOLUSD",1731596758843,45.55375364,212.28,212.22,20.0]
["bitfinex","SOLUSD",1731596759837,45.55375364,212.25,212.22,20.0]
["bitfinex","SOLUSD",1731596760351,45.55375364,212.23,212.21,16.493]
["bitfinex","SOLUSD",1731596760523,45.55375364,212.23,212.21,11.7807]
["bitfinex","SOLUSD",1731596760719,45.55375364,212.23,212.13,45.55375364]
["bitfinex","SOLUSD",1731596760931,23.776884,212.17,212.09,45.55375364]
["bitfinex","SOLUSD",1731596761134,45.55375364,212.2,212.11,45.55375364]
["bitfinex","SOLUSD",1731596761442,56.46265364,212.24,212.17,45.55375364]
["bitfinex","SOLUSD",1731596761644,45.55375364,212.21,212.13,45.55375364]
["bitfinex","SOLUSD",1731596761850,45.55375364,212.19,212.11,45.55375364]
["bitfinex","SOLUSD",1731596762028,45.55375364,212.17,212.1,40.0752]
["bitfinex","SOLUSD",1731596762650,23.776884,212.23,212.1,40.0752]
["bitfinex","SOLUSD",1731596762651,45.55375364,212.13,212.1,16.5015]
["bitfinex","SOLUSD",1731596762852,23.776884,212.1,212.05,11.7895]
["bitfinex","SOLUSD",1731596763144,23.776884,212.1,211.97,45.55375364]
["bitfinex","SOLUSD",1731596763145,23.776884,212.06,211.97,45.55375364]
["bitfinex","SOLUSD",1731596763444,45.55375364,212.0,211.94,16.514]
["bitfinex","SOLUSD",1731596763647,69.33063764,212.06,211.99,45.55375364]
["bitfinex","SOLUSD",1731596763832,11.0436,212.08,211.95,7.73606052]
["bitfinex","SOLUSD",1731596763833,23.776884,212.01,211.95,45.55375364]
["bitfinex","SOLUSD",1731596764159,11.0436,212.08,211.99,45.55375364]
["bitfinex","SOLUSD",1731596764320,23.776884,212.11,212.04,45.55375364]
["bitfinex","SOLUSD",1731596764521,23.776884,212.13,212.06,45.55375364]
["bitfinex","SOLUSD",1731596764721,45.55375364,212.14,212.07,20.0]
["bitfinex","SOLUSD",1731596764953,11.0436,212.15,212.08,45.55375364]
["bitfinex","SOLUSD",1731596765134,45.55375364,212.14,212.09,4.7149]
["bitfinex","SOLUSD",1731596765449,45.55375364,212.1,211.98,45.55375364]
["bitfinex","SOLUSD",1731596765620,45.55375364,212.1,212.02,45.55375364]
["bitfinex","SOLUSD",1731596766072,23.776884,212.09,212.02,45.55375364]
["bitfinex","SOLUSD",1731596766346,23.776884,212.05,211.98,45.55375364]
["bitfinex","SOLUSD",1731596766944,23.776884,212.09,212.02,45.55375364]
["bitfinex","SOLUSD",1731596769327,45.55375364,212.1,212.02,45.55375364]
["bitfinex","SOLUSD",1731596769522,45.55375364,212.1,211.97,23.5882]
["bitfinex","SOLUSD",1731596769731,45.55375364,212.06,211.98,45.55375364]
["bitfinex","SOLUSD",1731596770355,45.55375364,212.1,212.02,45.55375364]
["bitfinex","SOLUSD",1731596770554,45.55375364,212.12,212.04,45.55375364]
["bitfinex","SOLUSD",1731596770731,23.776884,212.09,212.02,45.55375364]
["bitfinex","SOLUSD",1731596770932,45.55375364,212.04,211.96,45.55375364]
["bitfinex","SOLUSD",1731596771252,23.776884,211.99,211.92,45.55375364]
["bitfinex","SOLUSD",1731596771642,23.776884,211.99,211.94,45.55375364]
["bitfinex","SOLUSD",1731596771841,45.55375364,212.0,211.92,45.55375364]
["bitfinex","SOLUSD",1731596772039,45.55375364,212.0,211.84,76.90188909]
["bitfinex","SOLUSD",1731596772040,23.776884,211.93,211.87,4.7198]
["bitfinex","SOLUSD",1731596772244,45.55375364,211.88,211.86,11.7999]
["bitfinex","SOLUSD",1731596772552,23.776884,211.89,211.86,11.7999]
["bitfinex","SOLUSD",1731596773110,23.776884,211.89,211.82,45.55375364]
["bitfinex","SOLUSD",1731596773253,23.776884,211.85,211.82,4.7208]
["bitfinex","SOLUSD",1731596773631,45.55375364,211.88,211.82,16.5232]
["bitfinex","SOLUSD",1731596773831,23.776884,211.87,211.82,62.07695364]
["bitfinex","SOLUSD",1731596774031,23.776884,211.89,211.82,16.5232]
["bitfinex","SOLUSD",1731596774232,45.55375364,211.92,211.82,62.07695364]
["bitfinex","SOLUSD",1731596774455,45.55375364,211.9,211.82,62.07695364]
["bitfinex","SOLUSD",1731596774630,23.776884,211.89,211.82,62.07695364]
["bitfinex","SOLUSD",1731596775036,45.55375364,211.98,211.88,45.55375364]
["bitfinex","SOLUSD",1731596775254,45.55375364,211.98,211.9,45.55375364]
["bitfinex","SOLUSD",1731596775459,11.209,211.99,211.92,45.55375364]
["bitfinex","SOLUSD",1731596775640,45.55375364,211.98,211.88,45.55375364]
["bitfinex","SOLUSD",1731596775837,56.76275364,211.99,211.9,45.55375364]
["bitfinex","SOLUSD",1731596776157,11.209,211.99,211.93,20.0]
["bitfinex","SOLUSD",1731596776357,11.209,211.99,211.94,45.55375364]
["bitfinex","SOLUSD",1731596776860,11.209,211.99,211.96,45.55375364]
["bitfinex","SOLUSD",1731596777071,11.209,211.99,211.97,4.7176]
["bitfinex","SOLUSD",1731596777638,29.468,212.01,211.97,36.5117]
["bitfinex","SOLUSD",1731596777851,29.468,212.01,211.97,16.5117]
["bitfinex","SOLUSD",1731596778840,11.1815,212.06,211.97,16.5117]
["bitfinex","SOLUSD",1731596778841,11.1815,212.06,211.99,45.55375364]
["bitfinex","SOLUSD",1731596779161,11.1815,212.06,212.0,4.7169]
["bitfinex","SOLUSD",1731596779336,45.55375364,212.05,212.0,4.7169]
["bitfinex","SOLUSD",1731596779841,45.55375364,212.01,211.97,11.7941]
["bitfinex","SOLUSD",1731596780040,23.776884,212.0,211.97,11.7941]
["bitfinex","SOLUSD",1731596780670,23.776884,212.0,211.94,4.7181]
["bitfinex","SOLUSD",1731596781167,15.8971,212.06,211.94,16.5138]
["bitfinex","SOLUSD",1731596781168,23.776884,211.98,211.94,16.5138]
["bitfinex","SOLUSD",1731596781339,23.776884,211.98,211.94,11.7957]
["bitfinex","SOLUSD",1731596781538,23.776884,212.0,211.94,11.7957]
["bitfinex","SOLUSD",1731596781745,23.776884,212.0,211.94,16.514]
["bitfinex","SOLUSD",1731596782160,23.776884,212.02,211.94,16.514]
["bitfinex","SOLUSD",1731596782462,9.33063764,212.03,211.94,16.514]
["bitfinex","SOLUSD",1731596782940,45.55375364,212.01,211.94,16.514]
["bitfinex","SOLUSD",1731596784349,4.7164,212.03,211.94,62.06775364]
["bitfinex","SOLUSD",1731596784553,45.55375364,212.01,211.94,16.514]
["bitfinex","SOLUSD",1731596784868,45.67924364,212.05,211.96,45.55375364]
["bitfinex","SOLUSD",1731596785045,45.55375364,212.05,211.96,45.55375364]
["bitfinex","SOLUSD",1731596785375,15.8972,212.06,211.98,45.55375364]
["bitfinex","SOLUSD",1731596785655,45.55375364,212.05,211.96,45.55375364]
["bitfinex","SOLUSD",1731596785864,45.55375364,212.05,211.94,16.514]
["bitfinex","SOLUSD",1731596785865,11.1815,212.06,211.98,45.55375364]
["bitfinex","SOLUSD",1731596786035,11.1815,212.06,212.0,45.55375364]
["bitfinex","SOLUSD",1731596786240,45.55375364,212.03,211.94,45.55375364]
["bitfinex","SOLUSD",1731596786769,45.55375364,211.99,211.9,69.14895364]
["bitfinex","SOLUSD",1731596787256,45.55375364,212.01,211.92,45.55375364]
["bitfinex","SOLUSD",1731596787466,0.12549,211.99,211.92,45.55375364]
["bitfinex","SOLUSD",1731596787654,23.776884,211.98,211.9,45.55375364]
["bitfinex","SOLUSD",1731596787848,45.55375364,211.97,211.86,16.5202]
["bitfinex","SOLUSD",1731596788053,45.55375364,211.97,211.89,45.55375364]
["bitfinex","SOLUSD",1731596788250,45.55375364,211.97,211.9,16.5172]
["bitfinex","SOLUSD",1731596788466,45.55375364,211.95,211.86,45.55375364]
["bitfinex","SOLUSD",1731596788773,45.55375364,211.91,211.86,11.8001]
["bitfinex","SOLUSD",1731596788947,45.55375364,211.93,211.86,11.8001]
["bitfinex","SOLUSD",1731596789253,45.55375364,211.91,211.86,11.8001]
["bitfinex","SOLUSD",1731596789462,27.6668,211.94,211.87,45.55375364]
["bitfinex","SOLUSD",1731596790043,27.6668,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731596790768,45.55375364,211.91,211.86,11.8001]
["bitfinex","SOLUSD",1731596791070,45.55375364,211.89,211.82,4.7209]
["bitfinex","SOLUSD",1731596791276,10.8682,211.9,211.82,4.7209]
["bitfinex","SOLUSD",1731596791277,45.55375364,211.88,211.82,4.7209]
["bitfinex","SOLUSD",1731596791470,45.55375364,211.88,211.81,11.8024]
["bitfinex","SOLUSD",1731596791770,45.55375364,211.86,211.81,11.8024]
["bitfinex","SOLUSD",1731596791964,45.55375364,211.86,211.81,16.5236]
["bitfinex","SOLUSD",1731596792154,50.27385364,211.86,211.79,4.7214]
["bitfinex","SOLUSD",1731596792560,45.55375364,211.86,211.79,4.7214]
["bitfinex","SOLUSD",1731596792968,45.55375364,211.88,211.8,45.55375364]
["bitfinex","SOLUSD",1731596793153,23.776884,211.88,211.82,45.55375364]
["bitfinex","SOLUSD",1731596793347,69.33063764,211.88,211.8,45.55375364]
["bitfinex","SOLUSD",1731596793586,69.33063764,211.88,211.68,115.55375364]
["bitfinex","SOLUSD",1731596793587,45.55375364,211.83,211.75,45.55375364]
["bitfinex","SOLUSD",1731596793866,45.55375364,211.81,211.73,45.55375364]
["bitfinex","SOLUSD",1731596794376,45.55375364,211.83,211.75,45.55375364]
["bitfinex","SOLUSD",1731596794671,45.55375364,211.85,211.77,45.55375364]
["bitfinex","SOLUSD",1731596795375,4.7202,211.86,211.77,45.55375364]
["bitfinex","SOLUSD",1731596795376,45.55375364,211.84,211.77,45.55375364]
["bitfinex","SOLUSD",1731596795876,45.55375364,211.88,211.8,45.55375364]
["bitfinex","SOLUSD",1731596796057,4.7196,211.89,211.84,45.55375364]
["bitfinex","SOLUSD",1731596796375,10.8682,211.9,211.87,45.55375364]
["bitfinex","SOLUSD",1731596796547,11.7185,211.97,211.81,20.0]
["bitfinex","SOLUSD",1731596796746,45.55375364,211.96,211.81,20.0]
["bitfinex","SOLUSD",1731596796974,77.93895364,211.94,211.81,20.0]
["bitfinex","SOLUSD",1731596797168,77.93895364,211.94,211.85,45.55375364]
["bitfinex","SOLUSD",1731596797559,77.93895364,211.94,211.81,20.0]
["bitfinex","SOLUSD",1731596797758,27.6668,211.94,211.9,45.55375364]
["bitfinex","SOLUSD",1731596797966,27.6668,211.94,211.93,45.55375364]
["bitfinex","SOLUSD",1731596798677,27.6668,211.94,211.91,4.7188]
["bitfinex","SOLUSD",1731596798877,27.6668,211.94,211.93,45.55375364]
["bitfinex","SOLUSD",1731596799256,27.6668,211.94,211.91,16.5162]
["bitfinex","SOLUSD",1731596799453,11.7185,211.97,211.93,45.55375364]
["bitfinex","SOLUSD",1731596799694,11.7185,211.97,211.91,11.7974]
["bitfinex","SOLUSD",1731596799981,45.55375364,211.94,211.86,57.35395364]
["bitfinex","SOLUSD",1731596800351,50.27175364,211.96,211.88,45.55375364]
["bitfinex","SOLUSD",1731596800584,11.7185,211.97,211.92,45.55375364]
["bitfinex","SOLUSD",1731596801074,11.7185,211.97,211.88,20.12549]
["bitfinex","SOLUSD",1731596801263,11.7185,211.97,211.87,16.5193]
["bitfinex","SOLUSD",1731596801264,11.7185,211.97,211.9,45.55375364]
["bitfinex","SOLUSD",1731596801675,11.7185,211.97,211.94,45.55375364]
["bitfinex","SOLUSD",1731596801904,11.7185,211.97,211.96,45.55375364]
["bitfinex","SOLUSD",1731596802055,26.7995,212.04,211.96,45.55375364]
["bitfinex","SOLUSD",1731596802253,26.7995,212.04,212.02,45.55375364]
["bitfinex","SOLUSD",1731596802449,11.0632,212.05,212.03,4.7163]
["bitfinex","SOLUSD",1731596802671,11.0632,212.05,212.01,11.7915]
["bitfinex","SOLUSD",1731596802952,11.0632,212.05,211.98,62.06445364]
["bitfinex","SOLUSD",1731596803266,11.0632,212.05,212.0,45.55375364]
["bitfinex","SOLUSD",1731596803579,29.2161,212.12,212.04,45.55375364]
["bitfinex","SOLUSD",1731596803580,74.76985364,212.12,212.04,45.55375364]
["bitfinex","SOLUSD",1731596803751,45.55375364,212.08,212.0,45.55375364]
["bitfinex","SOLUSD",1731596803955,33.9305,212.12,211.98,16.5107]
["bitfinex","SOLUSD",1731596803956,45.55375364,212.04,211.98,16.5107]
["bitfinex","SOLUSD",1731596804460,45.55375364,212.02,211.98,11.7935]
["bitfinex","SOLUSD",1731596804656,45.55375364,212.04,211.98,11.7935]
["bitfinex","SOLUSD",1731596805181,45.55375364,212.02,211.95,4.718]
["bitfinex","SOLUSD",1731596805484,45.55375364,212.04,211.96,45.55375364]
["bitfinex","SOLUSD",1731596806278,45.55375364,212.06,211.98,45.55375364]
["bitfinex","SOLUSD",1731596806552,45.55375364,212.06,211.99,4.7172]
["bitfinex","SOLUSD",1731596806761,45.55375364,212.08,212.0,45.55375364]
["bitfinex","SOLUSD",1731596806967,45.55375364,212.06,211.99,16.5102]
["bitfinex","SOLUSD",1731596807461,45.55375364,212.04,211.99,16.5102]
["bitfinex","SOLUSD",1731596808181,45.55375364,212.08,212.0,45.55375364]
["bitfinex","SOLUSD",1731596808385,45.55375364,212.07,211.99,57.34675364]
["bitfinex","SOLUSD",1731596808690,45.55375364,212.08,212.01,45.55375364]
["bitfinex","SOLUSD",1731596808981,45.55375364,212.08,212.0,45.55375364]
["bitfinex","SOLUSD",1731596809280,45.55375364,212.09,212.01,45.55375364]
["bitfinex","SOLUSD",1731596809486,45.55375364,212.1,212.03,45.55375364]
["bitfinex","SOLUSD",1731596809689,74.76985364,212.12,212.05,45.55375364]
["bitfinex","SOLUSD",1731596809883,45.55375364,212.11,212.04,45.55375364]
["bitfinex","SOLUSD",1731596810260,50.26825364,212.11,212.03,45.55375364]
["bitfinex","SOLUSD",1731596810495,29.2161,212.12,212.06,45.55375364]
["bitfinex","SOLUSD",1731596810662,45.55375364,212.09,212.01,62.06225364]
["bitfinex","SOLUSD",1731596811187,79.48425364,212.12,212.04,45.55375364]
["bitfinex","SOLUSD",1731596811386,79.48425364,212.12,212.05,45.55375364]
["bitfinex","SOLUSD",1731596811573,45.55375364,212.1,212.03,45.55375364]
["bitfinex","SOLUSD",1731596811776,45.55375364,212.09,212.04,4.716]
["bitfinex","SOLUSD",1731596812168,45.55375364,212.08,212.04,4.716]
["bitfinex","SOLUSD",1731596812376,45.55375364,212.07,212.04,4.716]
["bitfinex","SOLUSD",1731596812580,45.55375364,212.09,212.04,4.716]
["bitfinex","SOLUSD",1731596812784,45.55375364,212.09,212.01,57.34555364]
["bitfinex","SOLUSD",1731596812785,45.55375364,212.08,212.01,20.0]
["bitfinex","SOLUSD",1731596813075,29.2161,212.12,212.06,45.55375364]
["bitfinex","SOLUSD",1731596813274,11.3652,212.2,212.11,45.55375364]
["bitfinex","SOLUSD",1731596813477,11.3652,212.2,212.14,45.55375364]
["bitfinex","SOLUSD",1731596813693,56.91895364,212.2,212.14,45.55375364]
["bitfinex","SOLUSD",1731596813865,45.55375364,212.15,212.07,45.55375364]
["bitfinex","SOLUSD",1731596814058,0.12549,212.19,212.05,45.55375364]
["bitfinex","SOLUSD",1731596814261,45.55375364,212.13,212.05,45.55375364]
["bitfinex","SOLUSD",1731596814482,45.55375364,212.11,212.03,45.55375364]
["bitfinex","SOLUSD",1731596814787,45.55375364,212.09,212.03,45.55375364]
["bitfinex","SOLUSD",1731596815086,45.55375364,212.11,212.03,45.55375364]
["bitfinex","SOLUSD",1731596815265,4.7137,212.15,212.03,45.55375364]
["bitfinex","SOLUSD",1731596815266,45.55375364,212.13,212.05,45.55375364]
["bitfinex","SOLUSD",1731596815884,45.55375364,212.11,212.03,65.67924364]
["bitfinex","SOLUSD",1731596816258,45.55375364,212.11,212.05,65.55375364]
["bitfinex","SOLUSD",1731596816487,0.12549,212.19,212.09,45.55375364]
["bitfinex","SOLUSD",1731596816488,45.55375364,212.16,212.09,45.55375364]
["bitfinex","SOLUSD",1731596816671,11.3652,212.2,212.13,45.55375364]
["bitfinex","SOLUSD",1731596816876,11.3652,212.2,212.15,45.55375364]
["bitfinex","SOLUSD",1731596817982,4.71,212.31,212.17,45.55375364]
["bitfinex","SOLUSD",1731596818193,45.55375364,212.26,212.19,45.55375364]
["bitfinex","SOLUSD",1731596818376,45.55375364,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731596819163,45.55375364,212.22,212.16,16.4968]
["bitfinex","SOLUSD",1731596819575,45.55375364,212.2,212.16,16.4968]
["bitfinex","SOLUSD",1731596819984,45.55375364,212.22,212.16,16.4968]
["bitfinex","SOLUSD",1731596820461,45.55375364,212.2,212.16,11.7834]
["bitfinex","SOLUSD",1731596820895,4.7101,212.31,212.19,45.55375364]
["bitfinex","SOLUSD",1731596821093,11.272,212.33,212.16,57.33715364]
["bitfinex","SOLUSD",1731596821094,11.272,212.33,212.27,45.55375364]
["bitfinex","SOLUSD",1731596821771,45.55375364,212.29,212.23,45.55375364]
["bitfinex","SOLUSD",1731596822162,0.4586131,212.39,212.28,20.0]
["bitfinex","SOLUSD",1731596822365,0.4586131,212.39,212.35,45.55375364]
["bitfinex","SOLUSD",1731596822674,0.4586131,212.39,212.34,16.4829]
["bitfinex","SOLUSD",1731596823073,45.55375364,212.37,212.29,11.7762]
["bitfinex","SOLUSD",1731596823378,45.55375364,212.31,212.23,45.55375364]
["bitfinex","SOLUSD",1731596823569,45.55375364,212.29,212.21,45.55375364]
["bitfinex","SOLUSD",1731596823768,45.55375364,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731596824066,0.4586131,212.39,212.28,45.55375364]
["bitfinex","SOLUSD",1731596824271,0.4586131,212.39,212.32,45.55375364]
["bitfinex","SOLUSD",1731596824473,0.4586131,212.39,212.34,45.55375364]
["bitfinex","SOLUSD",1731596824989,0.4586131,212.39,212.36,45.55375364]
["bitfinex","SOLUSD",1731596825294,0.4586131,212.39,212.38,65.55375364]
["bitfinex","SOLUSD",1731596825478,0.4586131,212.39,212.38,89.33063764]
["bitfinex","SOLUSD",1731596825670,0.4586131,212.39,212.38,89.45612764]
["bitfinex","SOLUSD",1731596826396,0.4586131,212.39,212.36,45.55375364]
["bitfinex","SOLUSD",1731596826687,0.4586131,212.39,212.36,70.26245364]
["bitfinex","SOLUSD",1731596826895,0.4586131,212.39,212.36,16.4811]
["bitfinex","SOLUSD",1731596827073,0.4586131,212.39,212.25,0.1]
["bitfinex","SOLUSD",1731596827074,0.4586131,212.39,212.32,4.7097]
["bitfinex","SOLUSD",1731596827279,45.55375364,212.34,212.31,11.7751]
["bitfinex","SOLUSD",1731596827594,45.55375364,212.34,212.28,4.7106]
["bitfinex","SOLUSD",1731596827966,11.4778,212.38,212.28,50.26435364]
["bitfinex","SOLUSD",1731596827967,45.55375364,212.36,212.28,50.26435364]
["bitfinex","SOLUSD",1731596828164,45.55375364,212.3,212.18,69.11855364]
["bitfinex","SOLUSD",1731596828380,45.55375364,212.22,212.17,16.4958]
["bitfinex","SOLUSD",1731596828591,45.55375364,212.22,212.17,11.7827]
["bitfinex","SOLUSD",1731596828799,45.55375364,212.22,212.17,16.4959]
["bitfinex","SOLUSD",1731596828975,45.55375364,212.24,212.17,16.4959]
["bitfinex","SOLUSD",1731596829388,45.55375364,212.26,212.18,45.55375364]
["bitfinex","SOLUSD",1731596829594,23.776884,212.32,212.18,45.55375364]
["bitfinex","SOLUSD",1731596829787,45.55375364,212.27,212.18,45.55375364]
["bitfinex","SOLUSD",1731596829994,45.55375364,212.29,212.2,45.55375364]
["bitfinex","SOLUSD",1731596830190,45.55375364,212.29,212.22,45.55375364]
["bitfinex","SOLUSD",1731596830595,45.55375364,212.29,212.23,4.7118]
["bitfinex","SOLUSD",1731596830804,45.55375364,212.31,212.23,4.7118]
["bitfinex","SOLUSD",1731596831012,45.55375364,212.29,212.23,4.7118]
["bitfinex","SOLUSD",1731596831178,45.55375364,212.29,212.21,11.7804]
["bitfinex","SOLUSD",1731596831179,45.55375364,212.27,212.21,16.4925]
["bitfinex","SOLUSD",1731596831384,45.55375364,212.27,212.21,16.4927]
["bitfinex","SOLUSD",1731596831598,45.55375364,212.29,212.21,16.4927]
["bitfinex","SOLUSD",1731596831991,45.55375364,212.25,212.21,11.7804]
["bitfinex","SOLUSD",1731596832192,45.55375364,212.23,212.16,57.33705364]
["bitfinex","SOLUSD",1731596832486,45.55375364,212.25,212.17,45.55375364]
["bitfinex","SOLUSD",1731596832981,45.55375364,212.23,212.15,45.55375364]
["bitfinex","SOLUSD",1731596833400,45.55375364,212.27,212.19,45.55375364]
["bitfinex","SOLUSD",1731596833589,45.55375364,212.23,212.15,45.55375364]
["bitfinex","SOLUSD",1731596834208,45.55375364,212.25,212.17,45.55375364]
["bitfinex","SOLUSD",1731596834704,45.55375364,212.27,212.19,45.55375364]
["bitfinex","SOLUSD",1731596834912,45.55375364,212.27,212.18,16.4953]
["bitfinex","SOLUSD",1731596834913,45.55375364,212.25,212.18,16.4953]
["bitfinex","SOLUSD",1731596835089,45.55375364,212.23,212.15,50.26725364]
["bitfinex","SOLUSD",1731596835886,45.55375364,212.25,212.17,45.55375364]
["bitfinex","SOLUSD",1731596836091,45.55375364,212.29,212.21,45.55375364]
["bitfinex","SOLUSD",1731596836285,45.55375364,212.31,212.23,45.55375364]
["bitfinex","SOLUSD",1731596836602,45.55375364,212.33,212.26,4.7112]
["bitfinex","SOLUSD",1731596836812,4.7095,212.34,212.24,16.49]
["bitfinex","SOLUSD",1731596836813,45.55375364,212.31,212.24,16.49]
["bitfinex","SOLUSD",1731596837192,45.55375364,212.27,212.19,57.33545364]
["bitfinex","SOLUSD",1731596837915,45.55375364,212.29,212.21,45.55375364]
["bitfinex","SOLUSD",1731596838098,45.55375364,212.27,212.19,57.33545364]
["bitfinex","SOLUSD",1731596838303,45.55375364,212.25,212.19,11.7817]
["bitfinex","SOLUSD",1731596838697,45.55375364,212.27,212.19,57.33545364]
["bitfinex","SOLUSD",1731596839094,4.71,212.31,212.21,45.55375364]
["bitfinex","SOLUSD",1731596839095,45.55375364,212.29,212.21,45.55375364]
["bitfinex","SOLUSD",1731596839716,45.55375364,212.31,212.23,45.55375364]
["bitfinex","SOLUSD",1731596839883,45.55375364,212.33,212.25,45.55375364]
["bitfinex","SOLUSD",1731596840085,45.55375364,212.37,212.29,45.55375364]
["bitfinex","SOLUSD",1731596840309,30.2587131,212.39,212.35,45.55375364]
["bitfinex","SOLUSD",1731596840310,0.4586131,212.39,212.35,45.55375364]
["bitfinex","SOLUSD",1731596840509,0.4586131,212.39,212.37,45.55375364]
["bitfinex","SOLUSD",1731596840688,0.4586131,212.39,212.38,24.7085]
["bitfinex","SOLUSD",1731596840894,0.4586131,212.39,212.38,48.610874]
["bitfinex","SOLUSD",1731596841221,0.4586131,212.39,212.38,48.710874]
["bitfinex","SOLUSD",1731596841703,0.4586131,212.39,212.38,94.36462764]
["bitfinex","SOLUSD",1731596841912,0.4586131,212.39,212.38,48.610874]
["bitfinex","SOLUSD",1731596842212,0.4586131,212.39,212.38,24.7085]
["bitfinex","SOLUSD",1731596843218,0.4586131,212.39,212.37,11.7718]
["bitfinex","SOLUSD",1731596843518,0.4586131,212.39,212.33,20.0]
["bitfinex","SOLUSD",1731596844017,0.4586131,212.39,212.37,45.55375364]
["bitfinex","SOLUSD",1731596844593,0.4586131,212.39,212.38,4.7085]
["bitfinex","SOLUSD",1731596846909,0.4586131,212.39,212.38,4.83399]
["bitfinex","SOLUSD",1731596847413,0.4586131,212.39,212.38,139.81838128]
["bitfinex","SOLUSD",1731596847597,0.4586131,212.39,212.38,139.91838128]
["bitfinex","SOLUSD",1731596847797,45.55375364,212.57,212.41,0.1]
["bitfinex","SOLUSD",1731596848032,0.4586131,212.6,212.55,45.55375364]
["bitfinex","SOLUSD",1731596849716,45.55375364,212.53,212.45,45.55375364]
["bitfinex","SOLUSD",1731596850088,45.55375364,212.51,212.43,45.55375364]
["bitfinex","SOLUSD",1731596850728,45.55375364,212.47,212.42,11.7691]
["bitfinex","SOLUSD",1731596851091,45.55375364,212.43,212.39,4.7081]
["bitfinex","SOLUSD",1731596851309,45.55375364,212.43,212.37,11.7717]
["bitfinex","SOLUSD",1731596851495,45.55375364,212.41,212.37,11.7717]
["bitfinex","SOLUSD",1731596851893,45.55375364,212.39,212.32,11.7744]
["bitfinex","SOLUSD",1731596852092,45.55375364,212.37,212.29,62.04045364]
["bitfinex","SOLUSD",1731596852524,45.55375364,212.35,212.29,11.7763]
["bitfinex","SOLUSD",1731596852712,0.1,212.44,212.29,62.04055364]
["bitfinex","SOLUSD",1731596852713,45.55375364,212.37,212.29,62.04055364]
["bitfinex","SOLUSD",1731596853422,45.55375364,212.35,212.29,16.4868]
["bitfinex","SOLUSD",1731596853996,45.55375364,212.37,212.29,16.4868]
["bitfinex","SOLUSD",1731596854208,45.55375364,212.39,212.31,45.55375364]
["bitfinex","SOLUSD",1731596854706,45.55375364,212.41,212.31,45.55375364]
["bitfinex","SOLUSD",1731596854908,45.55375364,212.43,212.34,45.55375364]
["bitfinex","SOLUSD",1731596855104,45.55375364,212.43,212.33,0.12549]
["bitfinex","SOLUSD",1731596855412,45.55375364,212.43,212.35,45.55375364]
["bitfinex","SOLUSD",1731596855640,45.55375364,212.45,212.37,45.55375364]
["bitfinex","SOLUSD",1731596855804,75.08725364,212.47,212.39,45.55375364]
["bitfinex","SOLUSD",1731596855999,75.08725364,212.47,212.33,43.876884]
["bitfinex","SOLUSD",1731596856000,29.5335,212.47,212.41,45.55375364]
["bitfinex","SOLUSD",1731596856697,29.5335,212.47,212.41,50.26145364]
["bitfinex","SOLUSD",1731596856901,45.55375364,212.49,212.41,50.26145364]
["bitfinex","SOLUSD",1731596857411,45.55375364,212.52,212.45,45.55375364]
["bitfinex","SOLUSD",1731596857609,39.6906,212.54,212.49,45.55375364]
["bitfinex","SOLUSD",1731596858699,45.55375364,212.5,212.25,0.1]
["bitfinex","SOLUSD",1731596858903,45.55375364,212.34,212.25,45.55375364]
["bitfinex","SOLUSD",1731596859599,45.55375364,212.33,212.22,45.55375364]
["bitfinex","SOLUSD",1731596859804,45.55375364,212.31,212.22,45.55375364]
["bitfinex","SOLUSD",1731596860006,45.55375364,212.31,212.23,45.55375364]
["bitfinex","SOLUSD",1731596860324,45.55375364,212.35,212.26,0.12549]
["bitfinex","SOLUSD",1731596860810,45.55375364,212.35,212.25,45.55375364]
["bitfinex","SOLUSD",1731596861197,45.55375364,212.35,212.26,23.776884]
["bitfinex","SOLUSD",1731596861422,45.55375364,212.35,212.27,20.0]
["bitfinex","SOLUSD",1731596861609,45.55375364,212.31,212.26,16.4892]
["bitfinex","SOLUSD",1731596862620,45.55375364,212.4,212.28,16.4875]
["bitfinex","SOLUSD",1731596862621,45.55375364,212.33,212.28,16.4875]
["bitfinex","SOLUSD",1731596863820,45.55375364,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1731596864025,45.55375364,212.41,212.32,23.776884]
["bitfinex","SOLUSD",1731596864204,45.55375364,212.41,212.33,45.55375364]
["bitfinex","SOLUSD",1731596864526,45.55375364,212.43,212.34,43.902374]
["bitfinex","SOLUSD",1731596864697,45.55375364,212.45,212.37,23.776884]
["bitfinex","SOLUSD",1731596864902,45.55375364,212.47,212.4,20.0]
["bitfinex","SOLUSD",1731596865115,45.55375364,212.45,212.38,0.12549]
["bitfinex","SOLUSD",1731596865402,45.55375364,212.45,212.38,43.902374]
["bitfinex","SOLUSD",1731596866199,45.55375364,212.47,212.4,43.902374]
["bitfinex","SOLUSD",1731596866402,45.55375364,212.49,212.42,43.776884]
["bitfinex","SOLUSD",1731596866624,45.55375364,212.56,212.48,45.55375364]
["bitfinex","SOLUSD",1731596866821,45.55375364,212.56,212.49,20.12549]
["bitfinex","SOLUSD",1731596867026,45.55375364,212.58,212.51,20.0]
["bitfinex","SOLUSD",1731596867425,45.55375364,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1731596868232,45.55375364,212.58,212.51,20.0]
["bitfinex","SOLUSD",1731596868233,46.01236674,212.6,212.54,20.12549]
["bitfinex","SOLUSD",1731596868522,46.01236674,212.6,212.54,20.0]
["bitfinex","SOLUSD",1731596868523,45.55375364,212.58,212.54,20.0]
["bitfinex","SOLUSD",1731596868735,45.55375364,212.56,212.53,16.4682]
["bitfinex","SOLUSD",1731596868900,45.55375364,212.56,212.54,20.0]
["bitfinex","SOLUSD",1731596869107,45.55375364,212.58,212.54,20.0]
["bitfinex","SOLUSD",1731596869303,45.55375364,212.56,212.53,16.4682]
["bitfinex","SOLUSD",1731596870017,45.55375364,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731596870225,45.55375364,212.58,212.53,11.763]
["bitfinex","SOLUSD",1731596870415,45.55375364,212.56,212.53,11.763]
["bitfinex","SOLUSD",1731596870645,45.55375364,212.58,212.53,11.763]
["bitfinex","SOLUSD",1731596872407,45.55375364,212.58,212.55,16.4666]
["bitfinex","SOLUSD",1731596872815,0.4586131,212.6,212.57,0.12549]
["bitfinex","SOLUSD",1731596873926,0.4586131,212.6,212.56,20.0]
["bitfinex","SOLUSD",1731596874424,0.4586131,212.6,212.57,16.59059]
["bitfinex","SOLUSD",1731596874630,0.4586131,212.6,212.59,65.55375364]
["bitfinex","SOLUSD",1731596875024,0.4586131,212.6,212.59,65.67924364]
["bitfinex","SOLUSD",1731596875209,0.4586131,212.6,212.59,159.45612764]
["bitfinex","SOLUSD",1731596875410,45.55375364,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731596875632,10.7132,212.78,212.59,70.22549]
["bitfinex","SOLUSD",1731596875633,45.55375364,212.67,212.59,23.902374]
["bitfinex","SOLUSD",1731596875840,45.55375364,212.65,212.6,20.0]
["bitfinex","SOLUSD",1731596876025,45.55375364,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731596876624,45.55375364,212.7,212.65,0.12549]
["bitfinex","SOLUSD",1731596877135,45.55375364,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731596877319,45.55375364,212.72,212.65,20.12549]
["bitfinex","SOLUSD",1731596877515,45.55375364,212.72,212.65,65.67924364]
["bitfinex","SOLUSD",1731596877721,45.55375364,212.74,212.65,65.67924364]
["bitfinex","SOLUSD",1731596877932,45.55375364,212.72,212.64,39.9735]
["bitfinex","SOLUSD",1731596878231,45.55375364,212.7,212.65,20.0]
["bitfinex","SOLUSD",1731596878433,45.55375364,212.66,212.64,16.4596]
["bitfinex","SOLUSD",1731596878628,45.55375364,212.66,212.58,36.4643]
["bitfinex","SOLUSD",1731596878834,45.55375364,212.62,212.58,16.4643]
["bitfinex","SOLUSD",1731596879931,45.55375364,212.62,212.57,23.5216]
["bitfinex","SOLUSD",1731596880130,45.55375364,212.59,212.51,62.02345364]
["bitfinex","SOLUSD",1731596880331,45.55375364,212.61,212.53,45.55375364]
["bitfinex","SOLUSD",1731596880519,45.55375364,212.63,212.55,45.55375364]
["bitfinex","SOLUSD",1731596880914,45.55375364,212.63,212.54,0.12549]
["bitfinex","SOLUSD",1731596880915,45.55375364,212.61,212.54,0.12549]
["bitfinex","SOLUSD",1731596881108,45.55375364,212.63,212.55,45.55375364]
["bitfinex","SOLUSD",1731596881332,45.55375364,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1731596881539,45.55375364,212.67,212.59,45.55375364]
["bitfinex","SOLUSD",1731596882122,45.55375364,212.61,212.54,4.7049]
["bitfinex","SOLUSD",1731596882320,0.1,212.67,212.55,11.7614]
["bitfinex","SOLUSD",1731596882521,45.55375364,212.57,212.51,11.7641]
["bitfinex","SOLUSD",1731596882839,28.8132,212.64,212.54,45.55375364]
["bitfinex","SOLUSD",1731596883016,11.2036,212.69,212.57,45.55375364]
["bitfinex","SOLUSD",1731596883224,11.2036,212.69,212.51,11.8641]
["bitfinex","SOLUSD",1731596883539,11.2036,212.69,212.52,0.12549]
["bitfinex","SOLUSD",1731596883731,11.2036,212.69,212.54,0.1]
["bitfinex","SOLUSD",1731596883918,11.2036,212.69,212.55,0.1]
["bitfinex","SOLUSD",1731596884116,45.55375364,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1731596884343,45.55375364,212.71,212.63,45.55375364]
["bitfinex","SOLUSD",1731596885331,45.55375364,212.69,212.62,20.0]
["bitfinex","SOLUSD",1731596885536,45.55375364,212.69,212.63,16.4605]
["bitfinex","SOLUSD",1731596885914,45.55375364,212.73,212.65,45.55375364]
["bitfinex","SOLUSD",1731596887238,45.55375364,212.73,212.66,45.55375364]
["bitfinex","SOLUSD",1731596887530,45.55375364,212.75,212.68,45.55375364]
["bitfinex","SOLUSD",1731596887730,45.55375364,212.75,212.67,16.4574]
["bitfinex","SOLUSD",1731596887932,45.55375364,212.73,212.68,20.0]
["bitfinex","SOLUSD",1731596888145,0.8,212.8,212.67,16.4574]
["bitfinex","SOLUSD",1731596888146,45.55375364,212.69,212.67,16.4574]
["bitfinex","SOLUSD",1731596888434,45.55375364,212.69,212.67,11.7553]
["bitfinex","SOLUSD",1731596888636,23.776884,212.68,212.53,11.763]
["bitfinex","SOLUSD",1731596888839,45.55375364,212.64,212.55,0.12549]
["bitfinex","SOLUSD",1731596889135,45.55375364,212.66,212.58,45.55375364]
["bitfinex","SOLUSD",1731596889441,45.55375364,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731596889642,45.55375364,212.64,212.56,45.67924364]
["bitfinex","SOLUSD",1731596889940,45.55375364,212.64,212.56,45.55375364]
["bitfinex","SOLUSD",1731596890123,45.55375364,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1731596890325,11.5886,212.71,212.57,0.12549]
["bitfinex","SOLUSD",1731596890326,45.55375364,212.66,212.58,45.55375364]
["bitfinex","SOLUSD",1731596890743,45.55375364,212.66,212.59,20.12549]
["bitfinex","SOLUSD",1731596891242,45.55375364,212.66,212.58,45.55375364]
["bitfinex","SOLUSD",1731596891243,45.55375364,212.66,212.57,20.0]
["bitfinex","SOLUSD",1731596891446,45.55375364,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731596891623,45.55375364,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731596892321,45.55375364,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1731596892639,45.55375364,212.66,212.59,20.12549]
["bitfinex","SOLUSD",1731596893337,45.55375364,212.68,212.61,20.12549]
["bitfinex","SOLUSD",1731596893650,45.55375364,212.7,212.62,62.01495364]
["bitfinex","SOLUSD",1731596894132,45.55375364,212.7,212.63,20.0]
["bitfinex","SOLUSD",1731596894636,45.55375364,212.7,212.64,16.4596]
["bitfinex","SOLUSD",1731596894933,45.55375364,212.68,212.64,16.4596]
["bitfinex","SOLUSD",1731596895132,45.55375364,212.66,212.64,16.4596]
["bitfinex","SOLUSD",1731596895643,45.55375364,212.66,212.62,4.703]
["bitfinex","SOLUSD",1731596895939,45.55375364,212.63,212.61,4.7033]
["bitfinex","SOLUSD",1731596896332,45.55375364,212.67,212.61,4.7033]
["bitfinex","SOLUSD",1731596896633,45.55375364,212.65,212.6,11.7591]
["bitfinex","SOLUSD",1731596897822,45.55375364,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1731596897823,45.55375364,212.61,212.5,23.5293]
["bitfinex","SOLUSD",1731596898030,45.55375364,212.54,212.5,23.5293]
["bitfinex","SOLUSD",1731596898229,45.55375364,212.52,212.45,16.4743]
["bitfinex","SOLUSD",1731596898741,45.55375364,212.52,212.45,62.02805364]
["bitfinex","SOLUSD",1731596899061,45.55375364,212.54,212.46,0.12549]
["bitfinex","SOLUSD",1731596899340,45.55375364,212.58,212.51,45.55375364]
["bitfinex","SOLUSD",1731596900551,45.55375364,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731596900727,45.55375364,212.61,212.55,20.0]
["bitfinex","SOLUSD",1731596900924,45.55375364,212.66,212.56,45.55375364]
["bitfinex","SOLUSD",1731596901124,45.55375364,212.66,212.55,20.0]
["bitfinex","SOLUSD",1731596901125,45.55375364,212.66,212.58,45.55375364]
["bitfinex","SOLUSD",1731596901448,45.55375364,212.68,212.61,20.0]
["bitfinex","SOLUSD",1731596901742,45.55375364,212.68,212.6,45.55375364]
["bitfinex","SOLUSD",1731596901920,45.55375364,212.66,212.58,45.55375364]
["bitfinex","SOLUSD",1731596902124,45.55375364,212.64,212.59,20.0]
["bitfinex","SOLUSD",1731596902540,45.55375364,212.66,212.6,16.4627]
["bitfinex","SOLUSD",1731596902929,45.55375364,212.68,212.6,85.53475364]
["bitfinex","SOLUSD",1731596903144,45.55375364,212.68,212.6,62.01645364]
["bitfinex","SOLUSD",1731596903544,45.55375364,212.66,212.6,16.4627]
["bitfinex","SOLUSD",1731596904525,45.55375364,212.68,212.61,0.12549]
["bitfinex","SOLUSD",1731596904727,45.55375364,212.7,212.62,45.55375364]
["bitfinex","SOLUSD",1731596905251,45.55375364,212.7,212.63,20.12549]
["bitfinex","SOLUSD",1731596905456,45.55375364,212.72,212.64,45.55375364]
["bitfinex","SOLUSD",1731596905957,11.6407,212.78,212.6,39.981]
["bitfinex","SOLUSD",1731596905958,45.55375364,212.74,212.66,45.55375364]
["bitfinex","SOLUSD",1731596906130,45.55375364,212.72,212.65,20.12549]
["bitfinex","SOLUSD",1731596906525,45.55375364,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1731596906938,45.55375364,212.74,212.67,20.12549]
["bitfinex","SOLUSD",1731596907138,11.6407,212.78,212.67,20.12549]
["bitfinex","SOLUSD",1731596907139,45.55375364,212.78,212.7,45.55375364]
["bitfinex","SOLUSD",1731596907335,45.55375364,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731596907855,45.55375364,212.73,212.67,20.0]
["bitfinex","SOLUSD",1731596908032,45.55375364,212.71,212.67,20.0]
["bitfinex","SOLUSD",1731596908862,45.55375364,212.75,212.68,40.09139]
["bitfinex","SOLUSD",1731596909151,45.55375364,212.75,212.69,20.0]
["bitfinex","SOLUSD",1731596909332,45.55375364,212.75,212.7,0.12549]
["bitfinex","SOLUSD",1731596909955,0.8,212.8,212.68,39.9659]
["bitfinex","SOLUSD",1731596910141,45.55375364,212.73,212.69,0.12549]
["bitfinex","SOLUSD",1731596910676,45.55375364,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731596910835,0.8,212.8,212.7,11.7536]
["bitfinex","SOLUSD",1731596911037,45.55375364,212.71,212.7,11.7536]
["bitfinex","SOLUSD",1731596911228,45.55375364,212.71,212.66,23.5117]
["bitfinex","SOLUSD",1731596911445,45.55375364,212.67,212.66,4.7021]
["bitfinex","SOLUSD",1731596911960,45.55375364,212.67,212.62,4.703]
["bitfinex","SOLUSD",1731596912163,45.55375364,212.63,212.62,4.703]
["bitfinex","SOLUSD",1731596912670,45.55375364,212.65,212.62,16.461]
["bitfinex","SOLUSD",1731596912967,45.55375364,212.65,212.57,45.55375364]
["bitfinex","SOLUSD",1731596912968,45.55375364,212.65,212.58,16.58979]
["bitfinex","SOLUSD",1731596913146,45.55375364,212.67,212.59,69.07225364]
["bitfinex","SOLUSD",1731596913469,40.5348,212.71,212.58,39.9848]
["bitfinex","SOLUSD",1731596913470,45.55375364,212.65,212.58,39.9848]
["bitfinex","SOLUSD",1731596913665,45.55375364,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731596913842,45.55375364,212.65,212.59,20.12549]
["bitfinex","SOLUSD",1731596914043,40.5348,212.71,212.59,20.12549]
["bitfinex","SOLUSD",1731596914044,45.55375364,212.63,212.59,20.12549]
["bitfinex","SOLUSD",1731596914254,45.55375364,212.65,212.59,20.12549]
["bitfinex","SOLUSD",1731596914655,45.55375364,212.65,212.59,20.0]
["bitfinex","SOLUSD",1731596915058,40.5348,212.71,212.58,23.5205]
["bitfinex","SOLUSD",1731596915059,45.55375364,212.63,212.6,16.4627]
["bitfinex","SOLUSD",1731596915262,40.5348,212.71,212.61,45.67924364]
["bitfinex","SOLUSD",1731596915467,45.55375364,212.69,212.61,0.12549]
["bitfinex","SOLUSD",1731596915655,45.55375364,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1731596916181,40.5348,212.71,212.61,0.12549]
["bitfinex","SOLUSD",1731596916182,45.55375364,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1731596916473,45.55375364,212.67,212.61,20.12549]
["bitfinex","SOLUSD",1731596917272,45.55375364,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731596917766,45.55375364,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731596918454,45.55375364,212.69,212.55,70.1]
["bitfinex","SOLUSD",1731596918455,23.876884,212.63,212.53,16.4682]
["bitfinex","SOLUSD",1731596918769,45.55375364,212.56,212.53,16.4682]
["bitfinex","SOLUSD",1731596918942,45.55375364,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731596919148,45.55375364,212.56,212.53,16.4682]
["bitfinex","SOLUSD",1731596919367,45.55375364,212.56,212.51,23.5274]
["bitfinex","SOLUSD",1731596919548,45.55375364,212.52,212.49,16.4713]
["bitfinex","SOLUSD",1731596920165,45.55375364,212.54,212.49,16.4713]
["bitfinex","SOLUSD",1731596920466,45.55375364,212.52,212.49,16.4713]
["bitfinex","SOLUSD",1731596920972,45.55375364,212.5,212.49,11.7652]
["bitfinex","SOLUSD",1731596921358,45.55375364,212.5,212.41,4.7078]
["bitfinex","SOLUSD",1731596921561,45.55375364,212.44,212.41,16.4774]
["bitfinex","SOLUSD",1731596921768,45.55375364,212.44,212.37,4.7087]
["bitfinex","SOLUSD",1731596922071,45.55375364,212.42,212.37,16.4806]
["bitfinex","SOLUSD",1731596922672,45.55375364,212.44,212.38,0.12549]
["bitfinex","SOLUSD",1731596922866,45.55375364,212.46,212.38,45.67924364]
["bitfinex","SOLUSD",1731596923572,45.55375364,212.46,212.39,20.0]
["bitfinex","SOLUSD",1731596923873,45.55375364,212.48,212.4,62.15744364]
["bitfinex","SOLUSD",1731596924061,45.55375364,212.48,212.4,62.03195364]
["bitfinex","SOLUSD",1731596924260,45.55375364,212.48,212.35,23.5459]
["bitfinex","SOLUSD",1731596924261,45.55375364,212.41,212.25,16.4899]
["bitfinex","SOLUSD",1731596924567,28.542,212.45,212.25,16.4899]
["bitfinex","SOLUSD",1731596924568,45.55375364,212.36,212.28,0.12549]
["bitfinex","SOLUSD",1731596924950,45.55375364,212.39,212.3,0.12549]
["bitfinex","SOLUSD",1731596925175,45.55375364,212.39,212.29,45.55375364]
["bitfinex","SOLUSD",1731596925472,45.55375364,212.37,212.3,20.0]
["bitfinex","SOLUSD",1731596925769,45.55375364,212.37,212.31,16.4852]
["bitfinex","SOLUSD",1731596926076,45.55375364,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731596926262,45.55375364,212.39,212.31,85.58935364]
["bitfinex","SOLUSD",1731596926464,45.55375364,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731596926769,45.55375364,212.39,212.32,20.12549]
["bitfinex","SOLUSD",1731596926968,45.55375364,212.39,212.32,20.0]
["bitfinex","SOLUSD",1731596927177,45.55375364,212.37,212.31,40.0356]
["bitfinex","SOLUSD",1731596927350,45.55375364,212.35,212.31,40.0356]
["bitfinex","SOLUSD",1731596927669,45.55375364,212.35,212.31,35.3256]
["bitfinex","SOLUSD",1731596928182,45.55375364,212.37,212.31,35.3256]
["bitfinex","SOLUSD",1731596928355,45.55375364,212.35,212.31,35.3256]
["bitfinex","SOLUSD",1731596928549,45.55375364,212.37,212.31,35.3256]
["bitfinex","SOLUSD",1731596928956,45.55375364,212.37,212.32,20.0]
["bitfinex","SOLUSD",1731596929758,45.55375364,212.35,212.33,11.7741]
["bitfinex","SOLUSD",1731596930076,45.55375364,212.34,212.33,11.7741]
["bitfinex","SOLUSD",1731596930284,45.55375364,212.34,212.29,4.7104]
["bitfinex","SOLUSD",1731596930577,45.55375364,212.3,212.28,16.4874]
["bitfinex","SOLUSD",1731596931363,45.55375364,212.3,212.28,11.7767]
["bitfinex","SOLUSD",1731596931681,45.55375364,212.3,212.23,11.7792]
["bitfinex","SOLUSD",1731596931865,45.55375364,212.24,212.18,23.5644]
["bitfinex","SOLUSD",1731596932259,45.55375364,212.26,212.18,23.5644]
["bitfinex","SOLUSD",1731596932571,45.55375364,212.24,212.17,62.04995364]
["bitfinex","SOLUSD",1731596932975,72.22785364,212.31,212.23,45.55375364]
["bitfinex","SOLUSD",1731596933276,45.55375364,212.31,212.23,45.55375364]
["bitfinex","SOLUSD",1731596933656,45.55375364,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731596933856,45.55375364,212.31,212.25,16.4899]
["bitfinex","SOLUSD",1731596934054,26.4608,212.39,212.25,16.4899]
["bitfinex","SOLUSD",1731596934055,57.17785364,212.37,212.29,45.55375364]
["bitfinex","SOLUSD",1731596934356,10.5828,212.49,212.36,20.0]
["bitfinex","SOLUSD",1731596934569,10.5828,212.49,212.42,45.55375364]
["bitfinex","SOLUSD",1731596935070,45.55375364,212.48,212.39,45.55375364]
["bitfinex","SOLUSD",1731596935378,45.55375364,212.48,212.29,9.74189346]
["bitfinex","SOLUSD",1731596935379,45.55375364,212.44,212.35,45.55375364]
["bitfinex","SOLUSD",1731596935554,45.55375364,212.42,212.35,45.55375364]
["bitfinex","SOLUSD",1731596935756,45.55375364,212.42,212.33,45.55375364]
["bitfinex","SOLUSD",1731596935952,4.7073,212.44,212.34,4.7094]
["bitfinex","SOLUSD",1731596936176,10.5828,212.49,212.42,45.55375364]
["bitfinex","SOLUSD",1731596936977,56.13655364,212.49,212.41,45.55375364]
["bitfinex","SOLUSD",1731596937662,56.13655364,212.49,212.42,16.4767]
["bitfinex","SOLUSD",1731596937869,45.55375364,212.47,212.42,16.4767]
["bitfinex","SOLUSD",1731596938069,45.55375364,212.45,212.37,11.7715]
["bitfinex","SOLUSD",1731596938377,45.55375364,212.43,212.37,11.7715]
["bitfinex","SOLUSD",1731596938958,45.55375364,212.45,212.37,11.7715]
["bitfinex","SOLUSD",1731596939155,45.55375364,212.64,212.37,11.7715]
["bitfinex","SOLUSD",1731596939156,0.1,212.82,212.43,10.9246]
["bitfinex","SOLUSD",1731596939360,70.0,213.03,212.47,0.1]
["bitfinex","SOLUSD",1731596939361,0.1,212.71,212.47,0.1]
["bitfinex","SOLUSD",1731596939658,0.1,212.69,212.5,16.4705]
["bitfinex","SOLUSD",1731596939856,0.1,212.67,212.51,20.0]
["bitfinex","SOLUSD",1731596940079,0.1,212.69,212.52,0.12549]
["bitfinex","SOLUSD",1731596940259,0.1,212.69,212.56,45.55375364]
["bitfinex","SOLUSD",1731596940260,0.1,212.65,212.56,45.55375364]
["bitfinex","SOLUSD",1731596940458,0.1,212.63,212.56,45.55375364]
["bitfinex","SOLUSD",1731596940680,0.1,212.63,212.5,39.9999]
["bitfinex","SOLUSD",1731596940681,0.2,212.62,212.54,45.55375364]
["bitfinex","SOLUSD",1731596940888,0.2,212.58,212.5,62.02425364]
["bitfinex","SOLUSD",1731596941179,0.2,212.54,212.48,45.55375364]
["bitfinex","SOLUSD",1731596941385,0.1,212.5,212.38,11.771]
["bitfinex","SOLUSD",1731596941555,27.3634,212.58,212.38,11.771]
["bitfinex","SOLUSD",1731596941556,0.2,212.47,212.38,11.771]
["bitfinex","SOLUSD",1731596941757,23.776884,212.48,212.38,62.03325364]
["bitfinex","SOLUSD",1731596941985,23.776884,212.48,212.4,45.55375364]
["bitfinex","SOLUSD",1731596942162,0.1,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1731596942362,0.1,212.42,212.35,45.55375364]
["bitfinex","SOLUSD",1731596943168,23.776884,212.38,212.31,45.55375364]
["bitfinex","SOLUSD",1731596943390,23.976884,212.46,212.37,45.55375364]
["bitfinex","SOLUSD",1731596943571,23.976884,212.46,212.28,45.55375364]
["bitfinex","SOLUSD",1731596943572,0.1,212.44,212.4,45.55375364]
["bitfinex","SOLUSD",1731596943898,0.1,212.42,212.36,45.55375364]
["bitfinex","SOLUSD",1731596944075,0.1,212.4,212.34,45.55375364]
["bitfinex","SOLUSD",1731596944273,0.1,212.39,212.32,57.32815364]
["bitfinex","SOLUSD",1731596944874,7.3331844,212.71,212.49,0.1]
["bitfinex","SOLUSD",1731596945074,7.3331844,212.71,212.6,0.1]
["bitfinex","SOLUSD",1731596945273,7.3331844,212.71,212.67,45.55375364]
["bitfinex","SOLUSD",1731596945572,46.35375364,212.8,212.69,45.55375364]
["bitfinex","SOLUSD",1731596945780,46.35375364,212.8,212.68,45.55375364]
["bitfinex","SOLUSD",1731596945781,45.55375364,212.78,212.68,45.55375364]
["bitfinex","SOLUSD",1731596945975,0.8,212.8,212.72,45.55375364]
["bitfinex","SOLUSD",1731596946177,0.8,212.8,212.77,45.55375364]
["bitfinex","SOLUSD",1731596946394,0.8,212.8,212.79,45.55375364]
["bitfinex","SOLUSD",1731596946574,0.8,212.8,212.77,45.55375364]
["bitfinex","SOLUSD",1731596946776,0.8,212.8,212.79,45.55375364]
["bitfinex","SOLUSD",1731596947170,0.8,212.8,212.77,45.55375364]
["bitfinex","SOLUSD",1731596947487,0.8,212.8,212.79,45.55375364]
["bitfinex","SOLUSD",1731596947688,0.8,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731596947880,0.8,212.8,212.75,45.55375364]
["bitfinex","SOLUSD",1731596948492,0.8,212.8,212.77,45.55375364]
["bitfinex","SOLUSD",1731596948680,0.8,212.8,212.79,45.55375364]
["bitfinex","SOLUSD",1731596949189,0.8,212.8,212.74,16.4519]
["bitfinex","SOLUSD",1731596949190,0.8,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731596949367,0.8,212.8,212.77,45.55375364]
["bitfinex","SOLUSD",1731596950094,0.8,212.8,212.77,50.25355364]
["bitfinex","SOLUSD",1731596950392,0.8,212.8,212.79,45.55375364]
["bitfinex","SOLUSD",1731596951091,0.8,212.8,212.79,45.65375364]
["bitfinex","SOLUSD",1731596951396,0.8,212.8,212.79,45.75375364]
["bitfinex","SOLUSD",1731596951991,0.8,212.8,212.79,45.87924364]
["bitfinex","SOLUSD",1731596952293,45.55375364,212.91,212.82,0.1]
["bitfinex","SOLUSD",1731596952496,45.55375364,212.87,212.8,0.2]
["bitfinex","SOLUSD",1731596952698,45.55375364,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1731596952994,45.55375364,212.79,212.74,4.7005]
["bitfinex","SOLUSD",1731596953233,45.55375364,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1731596953393,45.55375364,212.81,212.74,4.8005]
["bitfinex","SOLUSD",1731596953893,45.55375364,212.83,212.74,62.10565364]
["bitfinex","SOLUSD",1731596954096,45.55375364,212.81,212.74,16.5519]
["bitfinex","SOLUSD",1731596954282,45.55375364,212.79,212.74,16.4519]
["bitfinex","SOLUSD",1731596955193,45.55375364,212.81,212.75,0.1]
["bitfinex","SOLUSD",1731596955384,4.6954,212.97,212.81,0.1]
["bitfinex","SOLUSD",1731596955584,45.55375364,212.91,212.82,45.55375364]
["bitfinex","SOLUSD",1731596956178,45.55375364,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731596956683,45.55375364,212.98,212.9,45.55375364]
["bitfinex","SOLUSD",1731596956979,45.55375364,212.96,212.88,45.65375364]
["bitfinex","SOLUSD",1731596957376,4.6949,213.0,212.88,45.65375364]
["bitfinex","SOLUSD",1731596957377,45.55375364,212.94,212.88,4.6974]
["bitfinex","SOLUSD",1731596957893,45.55375364,212.9,212.83,0.1]
["bitfinex","SOLUSD",1731596958104,45.55375364,212.94,212.87,0.2]
["bitfinex","SOLUSD",1731596958783,45.55375364,212.92,212.85,0.1]
["bitfinex","SOLUSD",1731596958982,50.24865364,213.0,212.8,11.8477]
["bitfinex","SOLUSD",1731596958983,45.55375364,212.88,212.8,11.8477]
["bitfinex","SOLUSD",1731596959294,45.55375364,212.82,212.76,4.8]
["bitfinex","SOLUSD",1731596959805,45.55375364,212.78,212.74,11.7508]
["bitfinex","SOLUSD",1731596960094,45.55375364,212.78,212.74,16.4513]
["bitfinex","SOLUSD",1731596960300,45.55375364,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731596961002,45.55375364,212.82,212.76,0.2]
["bitfinex","SOLUSD",1731596961381,45.55375364,212.78,212.72,4.9009]
["bitfinex","SOLUSD",1731596961588,45.55375364,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731596961978,45.55375364,212.78,212.72,4.9009]
["bitfinex","SOLUSD",1731596962389,45.55375364,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731596962690,45.55375364,212.82,212.75,0.1]
["bitfinex","SOLUSD",1731596963504,45.55375364,212.82,212.75,4.8003]
["bitfinex","SOLUSD",1731596963675,45.55375364,212.8,212.75,4.7003]
["bitfinex","SOLUSD",1731596963874,45.55375364,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731596964189,45.55375364,212.82,212.77,0.2]
["bitfinex","SOLUSD",1731596964687,45.55375364,212.84,212.77,0.2]
["bitfinex","SOLUSD",1731596964893,45.55375364,212.84,212.77,45.75375364]
["bitfinex","SOLUSD",1731596965290,45.55375364,212.84,212.77,0.2]
["bitfinex","SOLUSD",1731596965490,45.55375364,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731596965681,45.55375364,212.84,212.78,4.6996]
["bitfinex","SOLUSD",1731596966597,45.55375364,212.84,212.79,0.1]
["bitfinex","SOLUSD",1731596966923,50.25125364,212.88,212.8,0.1]
["bitfinex","SOLUSD",1731596967279,45.55375364,212.88,212.81,45.65375364]
["bitfinex","SOLUSD",1731596967484,45.55375364,212.9,212.84,0.1]
["bitfinex","SOLUSD",1731596967691,45.55375364,212.9,212.82,0.1]
["bitfinex","SOLUSD",1731596967692,45.55375364,212.9,212.83,4.6984]
["bitfinex","SOLUSD",1731596968079,45.55375364,212.86,212.8,0.1]
["bitfinex","SOLUSD",1731596968700,45.55375364,212.84,212.8,0.1]
["bitfinex","SOLUSD",1731596968898,45.55375364,212.84,212.77,45.55375364]
["bitfinex","SOLUSD",1731596968899,45.55375364,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731596969101,45.55375364,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731596969402,45.55375364,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731596969793,45.55375364,212.76,212.7,0.1]
["bitfinex","SOLUSD",1731596970304,45.55375364,212.78,212.72,0.2]
["bitfinex","SOLUSD",1731596970508,45.55375364,212.78,212.71,0.1]
["bitfinex","SOLUSD",1731596971013,45.55375364,212.78,212.72,0.1]
["bitfinex","SOLUSD",1731596971197,45.55375364,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731596971400,45.55375364,212.78,212.74,0.2]
["bitfinex","SOLUSD",1731596971903,45.55375364,212.76,212.72,0.1]
["bitfinex","SOLUSD",1731596972092,45.55375364,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731596972298,45.55375364,212.78,212.72,16.5534]
["bitfinex","SOLUSD",1731596973220,45.55375364,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731596973414,45.55375364,212.78,212.72,11.7525]
["bitfinex","SOLUSD",1731596973415,45.55375364,212.76,212.72,16.5533]
["bitfinex","SOLUSD",1731596973705,45.55375364,212.78,212.72,16.5533]
["bitfinex","SOLUSD",1731596973882,45.55375364,212.78,212.72,11.8525]
["bitfinex","SOLUSD",1731596974093,45.55375364,212.82,212.76,0.2]
["bitfinex","SOLUSD",1731596974285,45.55375364,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731596974490,45.55375364,212.77,212.72,16.5535]
["bitfinex","SOLUSD",1731596974693,45.55375364,212.79,212.72,16.5535]
["bitfinex","SOLUSD",1731596974897,45.55375364,212.79,212.72,11.8525]
["bitfinex","SOLUSD",1731596975110,45.55375364,212.79,212.75,0.1]
["bitfinex","SOLUSD",1731596975313,45.55375364,212.81,212.77,0.1]
["bitfinex","SOLUSD",1731596975486,45.55375364,212.83,212.75,16.651]
["bitfinex","SOLUSD",1731596975807,45.55375364,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731596976114,45.55375364,212.81,212.75,11.7508]
["bitfinex","SOLUSD",1731596976504,45.55375364,212.81,212.75,11.8508]
["bitfinex","SOLUSD",1731596976899,45.55375364,212.79,212.73,4.8007]
["bitfinex","SOLUSD",1731596977088,45.55375364,212.79,212.73,0.1]
["bitfinex","SOLUSD",1731596977288,45.55375364,212.79,212.64,69.06685364]
["bitfinex","SOLUSD",1731596977289,45.55375364,212.75,212.69,4.8016]
["bitfinex","SOLUSD",1731596977592,4.6992,212.81,212.71,0.1]
["bitfinex","SOLUSD",1731596977593,45.55375364,212.77,212.71,0.1]
["bitfinex","SOLUSD",1731596978188,45.55375364,212.75,212.69,11.7541]
["bitfinex","SOLUSD",1731596978523,45.55375364,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731596978996,4.699,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731596979615,45.55375364,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731596979912,45.55375364,212.82,212.76,0.1]
["bitfinex","SOLUSD",1731596980115,45.55375364,212.82,212.74,45.55375364]
["bitfinex","SOLUSD",1731596980116,45.55375364,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731596980290,45.55375364,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731596980492,50.25255364,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731596980692,45.55375364,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731596980904,45.55375364,212.8,212.73,0.1]
["bitfinex","SOLUSD",1731596981094,45.55375364,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731596981403,45.55375364,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731596981794,45.55375364,212.78,212.74,0.1]
["bitfinex","SOLUSD",1731596982094,45.55375364,212.78,212.7,45.55375364]
["bitfinex","SOLUSD",1731596982095,45.55375364,212.76,212.7,0.1]
["bitfinex","SOLUSD",1731596983014,45.55375364,212.84,212.75,0.1]
["bitfinex","SOLUSD",1731596983205,45.55375364,212.85,212.79,0.1]
["bitfinex","SOLUSD",1731596984316,45.55375364,212.87,212.8,0.1]
["bitfinex","SOLUSD",1731596984518,45.55375364,212.85,212.79,0.1]
["bitfinex","SOLUSD",1731596984698,45.55375364,212.83,212.79,0.1]
["bitfinex","SOLUSD",1731596985017,45.55375364,212.85,212.79,0.1]
["bitfinex","SOLUSD",1731596985216,45.55375364,212.81,212.75,0.1]
["bitfinex","SOLUSD",1731596985421,45.55375364,212.88,212.73,57.30565364]
["bitfinex","SOLUSD",1731596985422,45.55375364,212.77,212.73,0.1]
["bitfinex","SOLUSD",1731596985719,23.6118,212.86,212.74,0.2]
["bitfinex","SOLUSD",1731596985720,45.55375364,212.81,212.74,0.2]
["bitfinex","SOLUSD",1731596986019,45.55375364,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731596986196,45.55375364,212.81,212.76,0.2]
["bitfinex","SOLUSD",1731596986401,45.55375364,212.83,212.78,0.1]
["bitfinex","SOLUSD",1731596986908,45.55375364,212.83,212.76,4.8]
["bitfinex","SOLUSD",1731596987107,45.55375364,212.81,212.78,0.1]
["bitfinex","SOLUSD",1731596987402,45.55375364,212.83,212.79,0.1]
["bitfinex","SOLUSD",1731596987601,50.25235364,212.83,212.76,0.1]
["bitfinex","SOLUSD",1731596987807,45.55375364,212.81,212.77,0.1]
["bitfinex","SOLUSD",1731596988210,45.55375364,212.79,212.73,0.1]
["bitfinex","SOLUSD",1731596988419,45.55375364,212.79,212.75,0.2]
["bitfinex","SOLUSD",1731596988622,45.55375364,212.81,212.75,0.2]
["bitfinex","SOLUSD",1731596988819,45.55375364,212.79,212.73,16.6525]
["bitfinex","SOLUSD",1731596989121,45.55375364,212.79,212.75,0.1]
["bitfinex","SOLUSD",1731596989426,45.55375364,212.77,212.73,0.2]
["bitfinex","SOLUSD",1731596989625,45.55375364,212.75,212.7,0.1]
["bitfinex","SOLUSD",1731596989799,16.4458,212.82,212.7,0.1]
["bitfinex","SOLUSD",1731596989800,45.55375364,212.73,212.7,0.1]
["bitfinex","SOLUSD",1731596990001,45.55375364,212.73,212.68,0.1]
["bitfinex","SOLUSD",1731596990212,45.55375364,212.71,212.68,0.1]
["bitfinex","SOLUSD",1731596990424,23.776884,212.79,212.66,0.1]
["bitfinex","SOLUSD",1731596990623,45.55375364,212.68,212.59,16.6628]
["bitfinex","SOLUSD",1731596990805,45.55375364,212.7,212.68,0.1]
["bitfinex","SOLUSD",1731596991006,45.55375364,212.72,212.68,0.2]
["bitfinex","SOLUSD",1731596991620,50.25475364,212.72,212.68,0.1]
["bitfinex","SOLUSD",1731596991826,45.55375364,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731596992124,45.55375364,212.74,212.72,0.1]
["bitfinex","SOLUSD",1731596992625,45.55375364,212.76,212.72,0.1]
["bitfinex","SOLUSD",1731596992822,45.55375364,212.76,212.74,0.1]
["bitfinex","SOLUSD",1731596994523,45.55375364,212.76,212.74,0.2]
["bitfinex","SOLUSD",1731596994814,45.55375364,212.78,212.74,0.2]
["bitfinex","SOLUSD",1731596995117,45.55375364,212.78,212.76,0.1]
["bitfinex","SOLUSD",1731596995422,45.55375364,212.81,212.78,0.1]
["bitfinex","SOLUSD",1731596995613,45.55375364,212.79,212.76,0.2]
["bitfinex","SOLUSD",1731596995816,45.55375364,212.77,212.76,0.2]
["bitfinex","SOLUSD",1731596996122,45.55375364,212.77,212.72,0.2]
["bitfinex","SOLUSD",1731596996336,45.55375364,212.73,212.72,0.2]
["bitfinex","SOLUSD",1731596996532,45.55375364,212.73,212.67,0.1]
["bitfinex","SOLUSD",1731596996721,45.55375364,212.7,212.67,0.1]
["bitfinex","SOLUSD",1731596996923,45.55375364,212.7,212.68,0.1]
["bitfinex","SOLUSD",1731596997225,45.55375364,212.74,212.7,0.2]
["bitfinex","SOLUSD",1731596997411,45.55375364,212.72,212.68,0.2]
["bitfinex","SOLUSD",1731596997735,45.55375364,212.72,212.7,0.1]
["bitfinex","SOLUSD",1731596997907,45.55375364,212.74,212.71,0.1]
["bitfinex","SOLUSD",1731596998112,45.55375364,212.78,212.73,0.2]
["bitfinex","SOLUSD",1731596998634,45.55375364,212.8,212.75,0.2]
["bitfinex","SOLUSD",1731596998936,45.55375364,212.78,212.75,0.2]
["bitfinex","SOLUSD",1731596999306,45.55375364,212.8,212.75,0.2]
["bitfinex","SOLUSD",1731596999502,45.55375364,212.84,212.8,0.1]
["bitfinex","SOLUSD",1731596999720,45.55375364,212.84,212.8,0.2]
["bitfinex","SOLUSD",1731596999929,45.55375364,212.86,212.82,0.1]
["bitfinex","SOLUSD",1731597000124,45.55375364,212.88,212.85,0.1]
["bitfinex","SOLUSD",1731597000327,45.55375364,212.92,212.88,0.2]
["bitfinex","SOLUSD",1731597000628,45.55375364,212.9,212.84,0.2]
["bitfinex","SOLUSD",1731597000832,45.55375364,212.88,212.85,0.1]
["bitfinex","SOLUSD",1731597001337,45.55375364,212.88,212.85,0.2]
["bitfinex","SOLUSD",1731597001526,45.55375364,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731597001830,45.55375364,212.88,212.83,0.2]
["bitfinex","SOLUSD",1731597002030,45.55375364,212.86,212.84,0.1]
["bitfinex","SOLUSD",1731597002326,4.6971,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731597002327,45.55375364,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731597002835,45.55375364,212.9,212.87,0.2]
["bitfinex","SOLUSD",1731597003431,45.55375364,212.88,212.85,0.2]
["bitfinex","SOLUSD",1731597003733,45.55375364,212.9,212.87,0.2]
["bitfinex","SOLUSD",1731597004112,45.55375364,212.88,212.85,0.1]
["bitfinex","SOLUSD",1731597004329,45.55375364,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731597004626,45.55375364,212.82,212.79,0.1]
["bitfinex","SOLUSD",1731597004817,45.55375364,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731597005012,45.55375364,212.78,212.77,0.1]
["bitfinex","SOLUSD",1731597005410,50.25345364,212.78,212.73,0.1]
["bitfinex","SOLUSD",1731597005707,45.55375364,212.75,212.69,0.1]
["bitfinex","SOLUSD",1731597005911,45.55375364,212.7,212.67,0.1]
["bitfinex","SOLUSD",1731597006207,45.55375364,212.73,212.71,0.1]
["bitfinex","SOLUSD",1731597007235,45.55375364,212.75,212.71,0.1]
["bitfinex","SOLUSD",1731597007407,45.55375364,212.77,212.74,0.1]
["bitfinex","SOLUSD",1731597007604,45.55375364,212.81,212.76,0.1]
["bitfinex","SOLUSD",1731597007803,45.55375364,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731597008034,45.55375364,212.77,212.74,0.2]
["bitfinex","SOLUSD",1731597008226,45.55375364,212.75,212.74,0.1]
["bitfinex","SOLUSD",1731597008423,45.55375364,212.75,212.74,0.2]
["bitfinex","SOLUSD",1731597008726,45.55375364,212.77,212.76,0.2]
["bitfinex","SOLUSD",1731597009032,45.55375364,212.79,212.76,0.2]
["bitfinex","SOLUSD",1731597009231,45.55375364,212.79,212.78,0.1]
["bitfinex","SOLUSD",1731597009939,50.25325364,212.79,212.73,0.2]
["bitfinex","SOLUSD",1731597010107,45.55375364,212.75,212.73,0.2]
["bitfinex","SOLUSD",1731597010307,11.7458,212.85,212.76,0.1]
["bitfinex","SOLUSD",1731597010308,45.55375364,212.77,212.76,0.1]
["bitfinex","SOLUSD",1731597010514,45.55375364,212.79,212.78,0.1]
["bitfinex","SOLUSD",1731597010739,45.55375364,212.79,212.78,0.2]
["bitfinex","SOLUSD",1731597010935,50.25325364,212.79,212.75,0.1]
["bitfinex","SOLUSD",1731597011140,4.6983,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731597011310,4.6983,212.84,212.75,0.1]
["bitfinex","SOLUSD",1731597011311,23.776884,212.84,212.75,0.1]
["bitfinex","SOLUSD",1731597011513,45.55375364,212.76,212.71,0.2]
["bitfinex","SOLUSD",1731597011818,23.776884,212.84,212.71,0.2]
["bitfinex","SOLUSD",1731597011819,45.55375364,212.73,212.71,0.2]
["bitfinex","SOLUSD",1731597012019,45.55375364,212.73,212.69,0.1]
["bitfinex","SOLUSD",1731597012232,45.55375364,212.71,212.65,0.2]
["bitfinex","SOLUSD",1731597012434,45.55375364,212.7,212.69,0.1]
["bitfinex","SOLUSD",1731597012817,45.55375364,212.7,212.67,0.1]
["bitfinex","SOLUSD",1731597013021,45.55375364,212.68,212.65,0.2]
["bitfinex","SOLUSD",1731597013641,45.55375364,212.7,212.68,0.2]
["bitfinex","SOLUSD",1731597013847,45.55375364,212.7,212.68,0.1]
["bitfinex","SOLUSD",1731597014323,50.25525364,212.7,212.66,0.2]
["bitfinex","SOLUSD",1731597014528,50.25525364,212.7,212.68,0.1]
["bitfinex","SOLUSD",1731597014720,50.25525364,212.7,212.66,0.2]
["bitfinex","SOLUSD",1731597015330,45.55375364,212.77,212.74,0.1]
["bitfinex","SOLUSD",1731597015920,50.25365364,212.77,212.72,0.1]
["bitfinex","SOLUSD",1731597016125,45.55375364,212.75,212.72,0.1]
["bitfinex","SOLUSD",1731597016936,4.6999,212.77,212.72,0.1]
["bitfinex","SOLUSD",1731597016937,45.55375364,212.73,212.72,0.1]
["bitfinex","SOLUSD",1731597017144,23.5037,212.82,212.72,0.1]
["bitfinex","SOLUSD",1731597017145,45.55375364,212.78,212.77,0.2]
["bitfinex","SOLUSD",1731597017324,45.55375364,212.82,212.81,0.2]
["bitfinex","SOLUSD",1731597017516,50.25255364,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731597017835,45.55375364,212.8,212.78,0.1]
["bitfinex","SOLUSD",1731597018021,45.55375364,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731597018218,45.55375364,212.78,212.73,0.2]
["bitfinex","SOLUSD",1731597018427,45.55375364,212.74,212.71,0.2]
["bitfinex","SOLUSD",1731597018613,45.55375364,212.72,212.69,0.1]
["bitfinex","SOLUSD",1731597018817,45.55375364,212.7,212.65,0.2]
["bitfinex","SOLUSD",1731597019031,45.55375364,212.66,212.62,0.1]
["bitfinex","SOLUSD",1731597019220,45.55375364,212.64,212.63,0.1]
["bitfinex","SOLUSD",1731597019612,45.55375364,212.66,212.63,0.1]
["bitfinex","SOLUSD",1731597019920,45.55375364,212.64,212.63,0.1]
["bitfinex","SOLUSD",1731597020318,45.55375364,212.64,212.61,0.1]
["bitfinex","SOLUSD",1731597020619,45.55375364,212.68,212.67,0.2]
["bitfinex","SOLUSD",1731597020825,45.55375364,212.72,212.71,0.2]
["bitfinex","SOLUSD",1731597021140,45.55375364,212.74,212.73,0.2]
["bitfinex","SOLUSD",1731597021521,45.55375364,212.76,212.73,0.2]
["bitfinex","SOLUSD",1731597021839,45.55375364,212.76,212.73,0.1]
["bitfinex","SOLUSD",1731597022043,45.55375364,212.78,212.77,0.1]
["bitfinex","SOLUSD",1731597022342,104.56765364,212.88,212.77,0.1]
["bitfinex","SOLUSD",1731597022343,45.55375364,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731597022856,45.55375364,212.8,212.79,0.2]
["bitfinex","SOLUSD",1731597023137,45.55375364,212.82,212.81,0.2]
["bitfinex","SOLUSD",1731597024044,45.55375364,212.82,212.81,0.1]
["bitfinex","SOLUSD",1731597024340,45.55375364,212.82,212.81,0.2]
["bitfinex","SOLUSD",1731597024524,4.697,212.9,212.87,0.2]
["bitfinex","SOLUSD",1731597024731,45.55375364,212.89,212.87,0.2]
["bitfinex","SOLUSD",1731597024923,45.55375364,212.91,212.9,0.2]
["bitfinex","SOLUSD",1731597025323,45.55375364,212.91,212.88,0.2]
["bitfinex","SOLUSD",1731597025523,45.55375364,212.89,212.88,0.1]
["bitfinex","SOLUSD",1731597025828,45.55375364,212.89,212.86,0.2]
["bitfinex","SOLUSD",1731597026031,45.55375364,212.87,212.86,0.2]
["bitfinex","SOLUSD",1731597026344,45.55375364,212.87,212.86,0.1]
["bitfinex","SOLUSD",1731597026547,45.55375364,212.87,212.86,0.2]
["bitfinex","SOLUSD",1731597026840,45.55375364,212.87,212.84,0.2]
["bitfinex","SOLUSD",1731597027043,45.55375364,212.85,212.82,0.1]
["bitfinex","SOLUSD",1731597027228,4.6963,212.93,212.87,0.1]
["bitfinex","SOLUSD",1731597027544,45.55375364,212.89,212.84,0.1]
["bitfinex","SOLUSD",1731597027753,45.55375364,212.85,212.8,0.2]
["bitfinex","SOLUSD",1731597028041,45.55375364,212.85,212.84,0.2]
["bitfinex","SOLUSD",1731597028343,45.55375364,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731597028547,45.55375364,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731597028723,45.55375364,212.83,212.81,0.2]
["bitfinex","SOLUSD",1731597029132,45.55375364,212.85,212.83,0.1]
["bitfinex","SOLUSD",1731597029441,45.55375364,212.85,212.82,0.1]
["bitfinex","SOLUSD",1731597029648,45.55375364,212.83,212.78,0.1]
["bitfinex","SOLUSD",1731597029838,45.55375364,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731597030148,45.55375364,212.77,212.73,0.1]
["bitfinex","SOLUSD",1731597030334,45.55375364,212.74,212.73,0.1]
["bitfinex","SOLUSD",1731597030730,45.55375364,212.74,212.73,0.2]
["bitfinex","SOLUSD",1731597031121,45.55375364,212.74,212.73,0.1]
["bitfinex","SOLUSD",1731597031346,50.25435364,212.74,212.71,0.2]
["bitfinex","SOLUSD",1731597031525,45.55375364,212.72,212.71,0.2]
["bitfinex","SOLUSD",1731597032446,45.55375364,212.72,212.71,0.1]
["bitfinex","SOLUSD",1731597032650,45.55375364,212.74,212.73,0.1]
["bitfinex","SOLUSD",1731597033244,50.25425364,212.74,212.73,0.1]
["bitfinex","SOLUSD",1731597033444,50.25425364,212.74,212.71,0.2]
["bitfinex","SOLUSD",1731597033648,45.55375364,212.72,212.66,0.1]
["bitfinex","SOLUSD",1731597033826,45.55375364,212.67,212.64,0.2]
["bitfinex","SOLUSD",1731597034152,45.55375364,212.65,212.64,0.1]
["bitfinex","SOLUSD",1731597034652,45.55375364,212.65,212.58,0.2]
["bitfinex","SOLUSD",1731597034653,20.0,212.64,212.58,0.2]
["bitfinex","SOLUSD",1731597034849,45.55375364,212.59,212.58,0.2]
["bitfinex","SOLUSD",1731597035029,45.55375364,212.61,212.58,0.1]
["bitfinex","SOLUSD",1731597035337,45.55375364,212.61,212.6,0.2]
["bitfinex","SOLUSD",1731597035542,45.55375364,212.61,212.58,0.2]
["bitfinex","SOLUSD",1731597035776,45.55375364,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731597036539,45.55375364,212.63,212.57,0.1]
["bitfinex","SOLUSD",1731597036748,45.55375364,212.58,212.56,0.1]
["bitfinex","SOLUSD",1731597037046,45.55375364,212.6,212.59,0.1]
["bitfinex","SOLUSD",1731597037548,45.55375364,212.6,212.57,0.1]
["bitfinex","SOLUSD",1731597037749,45.55375364,212.6,212.59,0.1]
["bitfinex","SOLUSD",1731597038129,24.4888,212.69,212.66,0.1]
["bitfinex","SOLUSD",1731597038342,45.55375364,212.67,212.66,0.1]
["bitfinex","SOLUSD",1731597038546,45.55375364,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731597038747,45.55375364,212.62,212.58,0.2]
["bitfinex","SOLUSD",1731597039050,29.1905,212.69,212.56,4.7044]
["bitfinex","SOLUSD",1731597039051,45.55375364,212.59,212.56,0.1]
["bitfinex","SOLUSD",1731597039645,45.55375364,212.57,212.56,0.1]
["bitfinex","SOLUSD",1731597039950,45.55375364,212.59,212.58,0.1]
["bitfinex","SOLUSD",1731597040150,45.55375364,212.59,212.58,0.2]
["bitfinex","SOLUSD",1731597040451,45.55375364,212.59,212.58,0.1]
["bitfinex","SOLUSD",1731597040824,45.55375364,212.59,212.55,0.1]
["bitfinex","SOLUSD",1731597041029,45.55375364,212.56,212.51,0.2]
["bitfinex","SOLUSD",1731597041239,45.55375364,212.56,212.54,0.1]
["bitfinex","SOLUSD",1731597041453,45.55375364,212.58,212.57,0.1]
["bitfinex","SOLUSD",1731597041828,23.776884,212.56,212.49,0.1]
["bitfinex","SOLUSD",1731597042031,45.55375364,212.5,212.47,0.1]
["bitfinex","SOLUSD",1731597042244,45.55375364,212.48,212.47,0.2]
["bitfinex","SOLUSD",1731597042443,45.55375364,212.48,212.47,0.1]
["bitfinex","SOLUSD",1731597042629,45.55375364,212.48,212.45,0.1]
["bitfinex","SOLUSD",1731597042829,20.0,212.56,212.48,0.1]
["bitfinex","SOLUSD",1731597043234,45.55375364,212.49,212.48,0.1]
["bitfinex","SOLUSD",1731597043637,45.55375364,212.53,212.52,0.2]
["bitfinex","SOLUSD",1731597043836,45.55375364,212.53,212.48,0.1]
["bitfinex","SOLUSD",1731597044043,45.55375364,212.49,212.47,0.1]
["bitfinex","SOLUSD",1731597044253,45.55375364,212.49,212.48,0.1]
["bitfinex","SOLUSD",1731597044546,45.55375364,212.51,212.5,0.1]
["bitfinex","SOLUSD",1731597044742,45.55375364,212.51,212.48,0.1]
["bitfinex","SOLUSD",1731597044949,45.55375364,212.49,212.46,0.2]
["bitfinex","SOLUSD",1731597045149,45.55375364,212.47,212.46,0.2]
["bitfinex","SOLUSD",1731597045446,45.55375364,212.47,212.44,0.1]
["bitfinex","SOLUSD",1731597045649,45.55375364,212.45,212.44,0.1]
["bitfinex","SOLUSD",1731597047159,45.55375364,212.49,212.48,0.1]
["bitfinex","SOLUSD",1731597047539,50.25995364,212.49,212.46,0.1]
["bitfinex","SOLUSD",1731597047739,4.7047,212.55,212.48,0.2]
["bitfinex","SOLUSD",1731597047940,4.7047,212.55,212.5,0.1]
["bitfinex","SOLUSD",1731597048551,4.7047,212.55,212.5,0.2]
["bitfinex","SOLUSD",1731597048755,4.7047,212.55,212.46,4.7066]
["bitfinex","SOLUSD",1731597048756,4.7034,212.61,212.52,0.2]
["bitfinex","SOLUSD",1731597048968,45.55375364,212.54,212.52,0.1]
["bitfinex","SOLUSD",1731597049469,55.03545364,212.53,212.28,0.4586131]
["bitfinex","SOLUSD",1731597049649,45.55375364,212.34,212.28,0.4586131]
["bitfinex","SOLUSD",1731597049851,45.55375364,212.3,212.28,0.4586131]
["bitfinex","SOLUSD",1731597050362,45.55375364,212.3,212.28,5.1692131]
["bitfinex","SOLUSD",1731597050739,45.55375364,212.3,212.28,16.9460131]
["bitfinex","SOLUSD",1731597050942,45.55375364,212.32,212.28,16.9460131]
["bitfinex","SOLUSD",1731597051141,45.55375364,212.34,212.28,16.9460131]
["bitfinex","SOLUSD",1731597052049,45.55375364,212.36,212.28,16.9460131]
["bitfinex","SOLUSD",1731597052563,45.55375364,212.36,212.29,45.55375364]
["bitfinex","SOLUSD",1731597052744,45.55375364,212.38,212.29,45.65375364]
["bitfinex","SOLUSD",1731597053062,45.55375364,212.4,212.31,45.65375364]
["bitfinex","SOLUSD",1731597053269,45.55375364,212.38,212.31,45.65375364]
["bitfinex","SOLUSD",1731597053761,45.55375364,212.38,212.33,43.902374]
["bitfinex","SOLUSD",1731597054058,45.55375364,212.45,212.35,45.55375364]
["bitfinex","SOLUSD",1731597054250,45.55375364,212.45,212.38,0.1]
["bitfinex","SOLUSD",1731597054452,45.55375364,212.43,212.36,20.0]
["bitfinex","SOLUSD",1731597054661,4.706,212.5,212.33,20.0]
["bitfinex","SOLUSD",1731597054662,45.55375364,212.39,212.33,20.0]
["bitfinex","SOLUSD",1731597054862,45.55375364,212.39,212.32,26.2217]
["bitfinex","SOLUSD",1731597055071,45.55375364,212.39,212.32,16.4844]
["bitfinex","SOLUSD",1731597055362,4.706,212.5,212.32,16.4844]
["bitfinex","SOLUSD",1731597055363,45.55375364,212.37,212.32,16.4844]
["bitfinex","SOLUSD",1731597055572,45.55375364,212.33,212.28,0.4586131]
["bitfinex","SOLUSD",1731597055752,45.55375364,212.33,212.3,4.7102]
["bitfinex","SOLUSD",1731597056254,45.55375364,212.33,212.29,16.4868]
["bitfinex","SOLUSD",1731597056464,45.55375364,212.31,212.29,16.4868]
["bitfinex","SOLUSD",1731597056967,45.55375364,212.31,212.28,0.4586131]
["bitfinex","SOLUSD",1731597057172,45.55375364,212.31,212.28,5.1692131]
["bitfinex","SOLUSD",1731597057372,45.55375364,212.33,212.28,16.9460131]
["bitfinex","SOLUSD",1731597057675,45.55375364,212.39,212.31,16.4852]
["bitfinex","SOLUSD",1731597057971,45.55375364,212.37,212.31,16.4852]
["bitfinex","SOLUSD",1731597058164,45.55375364,212.37,212.32,20.0]
["bitfinex","SOLUSD",1731597058571,45.55375364,212.35,212.32,20.0]
["bitfinex","SOLUSD",1731597058760,45.55375364,212.37,212.32,20.0]
["bitfinex","SOLUSD",1731597059077,45.55375364,212.37,212.31,16.4852]
["bitfinex","SOLUSD",1731597059551,45.55375364,212.37,212.32,20.0]
["bitfinex","SOLUSD",1731597060165,45.55375364,212.35,212.31,11.7752]
["bitfinex","SOLUSD",1731597060376,4.7085,212.38,212.28,0.4586131]
["bitfinex","SOLUSD",1731597060377,45.55375364,212.32,212.28,0.4586131]
["bitfinex","SOLUSD",1731597060656,45.55375364,212.3,212.28,0.4586131]
["bitfinex","SOLUSD",1731597061281,0.12549,212.29,212.28,0.4586131]
["bitfinex","SOLUSD",1731597061451,45.67924364,212.29,212.28,0.4586131]
["bitfinex","SOLUSD",1731597061867,45.55375364,212.3,212.28,0.4586131]
["bitfinex","SOLUSD",1731597062057,9.5815,212.39,212.28,5.1691131]
["bitfinex","SOLUSD",1731597062058,4.7087,212.37,212.28,5.1691131]
["bitfinex","SOLUSD",1731597062260,45.55375364,212.35,212.28,16.9459131]
["bitfinex","SOLUSD",1731597062751,27.86524739,212.35,212.29,20.0]
["bitfinex","SOLUSD",1731597063372,27.86524739,212.39,212.31,20.0]
["bitfinex","SOLUSD",1731597063583,33.1134,212.46,212.28,16.9459131]
["bitfinex","SOLUSD",1731597063584,27.86524739,212.35,212.29,20.0]
["bitfinex","SOLUSD",1731597065074,27.86524739,212.33,212.28,16.9459131]
["bitfinex","SOLUSD",1731597065254,4.7087,212.38,212.28,16.9459131]
["bitfinex","SOLUSD",1731597065255,27.86524739,212.34,212.28,16.9459131]
["bitfinex","SOLUSD",1731597066271,27.86524739,212.32,212.28,16.9459131]
["bitfinex","SOLUSD",1731597066876,27.86524739,212.34,212.28,16.9459131]
["bitfinex","SOLUSD",1731597067377,0.1,212.44,212.33,20.1]
["bitfinex","SOLUSD",1731597067378,27.86524739,212.44,212.33,20.1]
["bitfinex","SOLUSD",1731597067683,27.86524739,212.44,212.34,27.86524739]
["bitfinex","SOLUSD",1731597067871,27.86524739,212.42,212.34,27.86524739]
["bitfinex","SOLUSD",1731597068183,51.48484739,212.46,212.38,27.86524739]
["bitfinex","SOLUSD",1731597068473,18.919043,212.59,212.38,27.86524739]
["bitfinex","SOLUSD",1731597068474,27.86524739,212.48,212.4,27.86524739]
["bitfinex","SOLUSD",1731597068654,27.86524739,212.52,212.45,20.0]
["bitfinex","SOLUSD",1731597068854,27.86524739,212.52,212.46,4.7067]
["bitfinex","SOLUSD",1731597069484,27.86524739,212.5,212.46,4.7067]
["bitfinex","SOLUSD",1731597070077,27.86524739,212.52,212.46,4.7067]
["bitfinex","SOLUSD",1731597070255,11.7546,212.69,212.51,20.0]
["bitfinex","SOLUSD",1731597070460,27.86524739,212.59,212.52,27.86524739]
["bitfinex","SOLUSD",1731597070779,27.86524739,212.59,212.46,4.8067]
["bitfinex","SOLUSD",1731597070780,27.86524739,212.56,212.47,20.0]
["bitfinex","SOLUSD",1731597070974,27.86524739,212.56,212.48,16.4721]
["bitfinex","SOLUSD",1731597071275,27.86524739,212.56,212.48,44.33734739]
["bitfinex","SOLUSD",1731597071482,4.7023,212.66,212.49,20.0]
["bitfinex","SOLUSD",1731597071784,27.86524739,212.62,212.52,27.86524739]
["bitfinex","SOLUSD",1731597071967,27.86524739,212.64,212.56,27.86524739]
["bitfinex","SOLUSD",1731597072683,27.86524739,212.66,212.59,20.0]
["bitfinex","SOLUSD",1731597072882,27.86524739,212.68,212.6,27.86524739]
["bitfinex","SOLUSD",1731597073184,9.0054,212.75,212.61,11.7586]
["bitfinex","SOLUSD",1731597073185,27.86524739,212.66,212.61,11.7586]
["bitfinex","SOLUSD",1731597073382,27.86524739,212.64,212.61,11.7586]
["bitfinex","SOLUSD",1731597073591,27.86524739,212.64,212.58,4.7039]
["bitfinex","SOLUSD",1731597073756,4.7007,212.73,212.58,4.7039]
["bitfinex","SOLUSD",1731597073757,27.86524739,212.66,212.58,32.56914739]
["bitfinex","SOLUSD",1731597074070,27.86524739,212.66,212.59,20.0]
["bitfinex","SOLUSD",1731597074280,27.86524739,212.68,212.59,20.0]
["bitfinex","SOLUSD",1731597074580,4.7007,212.73,212.58,4.7039]
["bitfinex","SOLUSD",1731597074581,27.86524739,212.64,212.58,4.7039]
["bitfinex","SOLUSD",1731597074768,27.86524739,212.62,212.58,4.7039]
["bitfinex","SOLUSD",1731597074972,27.86524739,212.66,212.58,47.86524739]
["bitfinex","SOLUSD",1731597075282,27.86524739,212.68,212.6,27.86524739]
["bitfinex","SOLUSD",1731597075458,27.86524739,212.7,212.62,27.86524739]
["bitfinex","SOLUSD",1731597075666,27.86524739,212.7,212.59,0.22549]
["bitfinex","SOLUSD",1731597075667,27.86524739,212.72,212.65,20.0]
["bitfinex","SOLUSD",1731597076383,27.86524739,212.72,212.62,27.86524739]
["bitfinex","SOLUSD",1731597076566,27.86524739,212.72,212.63,20.0]
["bitfinex","SOLUSD",1731597076983,27.86524739,212.72,212.65,20.0]
["bitfinex","SOLUSD",1731597077488,26.53351608,212.72,212.65,20.0]
["bitfinex","SOLUSD",1731597078291,23.4903,212.86,212.64,16.4596]
["bitfinex","SOLUSD",1731597078292,27.86524739,212.82,212.72,43.776884]
["bitfinex","SOLUSD",1731597078668,27.86524739,212.82,212.72,20.1]
["bitfinex","SOLUSD",1731597078872,22.3954,212.89,212.72,20.1]
["bitfinex","SOLUSD",1731597078873,27.86524739,212.84,212.75,44.31634739]
["bitfinex","SOLUSD",1731597079073,27.86524739,212.84,212.76,20.0]
["bitfinex","SOLUSD",1731597079885,27.86524739,212.86,212.78,20.0]
["bitfinex","SOLUSD",1731597080193,27.86524739,212.88,212.78,20.1]
["bitfinex","SOLUSD",1731597080366,27.86524739,212.84,212.78,20.0]
["bitfinex","SOLUSD",1731597080692,27.86524739,212.84,212.77,0.22549]
["bitfinex","SOLUSD",1731597081068,27.86524739,212.84,212.79,20.0]
["bitfinex","SOLUSD",1731597081466,27.86524739,212.8,212.78,11.7492]
["bitfinex","SOLUSD",1731597081872,27.86524739,212.84,212.78,16.4488]
["bitfinex","SOLUSD",1731597082074,27.86524739,212.82,212.78,16.4488]
["bitfinex","SOLUSD",1731597082383,27.86524739,212.82,212.78,11.7492]
["bitfinex","SOLUSD",1731597082888,27.86524739,212.8,212.74,24.7005]
["bitfinex","SOLUSD",1731597083096,27.86524739,212.82,212.74,24.7005]
["bitfinex","SOLUSD",1731597083390,27.86524739,212.8,212.74,36.4519]
["bitfinex","SOLUSD",1731597083570,27.86524739,212.78,212.74,11.7514]
["bitfinex","SOLUSD",1731597083888,27.86524739,212.76,212.68,4.7018]
["bitfinex","SOLUSD",1731597084090,8.2175,212.91,212.76,0.2]
["bitfinex","SOLUSD",1731597084382,27.86524739,212.88,212.79,27.86524739]
["bitfinex","SOLUSD",1731597084894,27.86524739,212.88,212.8,20.0]
["bitfinex","SOLUSD",1731597085192,27.86524739,212.9,212.82,20.0]
["bitfinex","SOLUSD",1731597085890,27.86524739,212.88,212.82,20.0]
["bitfinex","SOLUSD",1731597086071,27.86524739,212.88,212.81,16.4465]
["bitfinex","SOLUSD",1731597086273,0.1,212.95,212.81,11.7475]
["bitfinex","SOLUSD",1731597086274,27.86524739,212.84,212.81,11.7475]
["bitfinex","SOLUSD",1731597086589,27.86524739,212.84,212.79,4.6993]
["bitfinex","SOLUSD",1731597086889,27.86524739,212.84,212.77,36.4494]
["bitfinex","SOLUSD",1731597087199,27.86524739,212.86,212.77,64.31464739]
["bitfinex","SOLUSD",1731597088188,27.86524739,212.88,212.8,36.4473]
["bitfinex","SOLUSD",1731597088407,11.7381,212.98,212.8,36.4473]
["bitfinex","SOLUSD",1731597088408,27.86524739,212.86,212.8,36.4473]
["bitfinex","SOLUSD",1731597088570,27.86524739,212.82,212.78,4.6995]
["bitfinex","SOLUSD",1731597088882,27.86524739,212.82,212.75,16.4507]
["bitfinex","SOLUSD",1731597089082,27.86524739,212.87,212.78,27.86524739]
["bitfinex","SOLUSD",1731597090099,27.86524739,212.85,212.79,36.448]
["bitfinex","SOLUSD",1731597090390,27.86524739,212.85,212.79,16.448]
["bitfinex","SOLUSD",1731597090703,25.4521,212.89,212.79,16.448]
["bitfinex","SOLUSD",1731597090704,27.86524739,212.87,212.79,16.448]
["bitfinex","SOLUSD",1731597090989,27.86524739,212.87,212.8,20.0]
["bitfinex","SOLUSD",1731597092000,27.86524739,212.87,212.82,16.4458]
["bitfinex","SOLUSD",1731597092198,0.1,212.98,212.82,16.4458]
["bitfinex","SOLUSD",1731597092199,21.526,213.04,212.87,43.976884]
["bitfinex","SOLUSD",1731597092374,28.32386049,213.02,212.95,27.86524739]
["bitfinex","SOLUSD",1731597093004,27.86524739,213.0,212.92,27.86524739]
["bitfinex","SOLUSD",1731597093172,5.1530131,213.02,212.88,27.86524739]
["bitfinex","SOLUSD",1731597093173,27.86524739,212.96,212.88,27.86524739]
["bitfinex","SOLUSD",1731597093368,27.86524739,213.0,212.92,27.86524739]
["bitfinex","SOLUSD",1731597093773,0.4586131,213.02,212.97,27.86524739]
["bitfinex","SOLUSD",1731597094175,0.4586131,213.02,212.97,32.56064739]
["bitfinex","SOLUSD",1731597094782,0.4586131,213.02,212.97,44.29934739]
["bitfinex","SOLUSD",1731597094978,0.4586131,213.02,212.97,16.4341]
["bitfinex","SOLUSD",1731597096176,0.4586131,213.02,212.93,11.7409]
["bitfinex","SOLUSD",1731597096177,27.86524739,212.98,212.93,11.7409]
["bitfinex","SOLUSD",1731597096479,27.86524739,212.94,212.89,4.6971]
["bitfinex","SOLUSD",1731597096669,27.86524739,212.94,212.89,16.4402]
["bitfinex","SOLUSD",1731597097497,27.86524739,212.98,212.9,20.0]
["bitfinex","SOLUSD",1731597097877,27.86524739,212.97,212.92,20.0]
["bitfinex","SOLUSD",1731597098077,27.86524739,212.95,212.89,11.7431]
["bitfinex","SOLUSD",1731597098379,27.86524739,212.95,212.89,16.4401]
["bitfinex","SOLUSD",1731597098570,27.86524739,212.91,212.85,11.7452]
["bitfinex","SOLUSD",1731597098777,27.86524739,212.87,212.85,11.7452]
["bitfinex","SOLUSD",1731597098989,27.86524739,212.87,212.76,4.7001]
["bitfinex","SOLUSD",1731597099175,27.86524739,212.81,212.76,11.7498]
["bitfinex","SOLUSD",1731597099375,27.86524739,212.79,212.76,11.7498]
["bitfinex","SOLUSD",1731597099802,27.86524739,212.77,212.71,16.4539]
["bitfinex","SOLUSD",1731597100299,27.86524739,212.77,212.71,11.7527]
["bitfinex","SOLUSD",1731597100505,27.86524739,212.73,212.66,16.4577]
["bitfinex","SOLUSD",1731597100795,27.86524739,212.68,212.61,4.7033]
["bitfinex","SOLUSD",1731597101003,27.86524739,212.62,212.6,11.7586]
["bitfinex","SOLUSD",1731597101200,27.86524739,212.64,212.6,16.4622]
["bitfinex","SOLUSD",1731597101787,27.86524739,212.66,212.6,16.4622]
["bitfinex","SOLUSD",1731597101992,27.86524739,212.7,212.61,27.99073739]
["bitfinex","SOLUSD",1731597102179,27.86524739,212.74,212.67,27.86524739]
["bitfinex","SOLUSD",1731597102380,8.8898,212.8,212.62,16.5612]
["bitfinex","SOLUSD",1731597102381,27.86524739,212.76,212.69,27.86524739]
["bitfinex","SOLUSD",1731597102603,27.86524739,212.76,212.62,40.0773]
["bitfinex","SOLUSD",1731597102604,27.86524739,212.78,212.71,27.86524739]
["bitfinex","SOLUSD",1731597102780,45.10734177,212.75,212.68,20.0]
["bitfinex","SOLUSD",1731597103806,45.10734177,212.75,212.69,4.7016]
["bitfinex","SOLUSD",1731597104574,45.10734177,212.75,212.69,16.4557]
["bitfinex","SOLUSD",1731597105382,45.10734177,212.79,212.71,45.10734177]
["bitfinex","SOLUSD",1731597105585,45.10734177,212.81,212.74,20.0]
["bitfinex","SOLUSD",1731597106103,45.10734177,212.81,212.67,0.1]
["bitfinex","SOLUSD",1731597106104,45.10734177,212.75,212.66,20.0]
["bitfinex","SOLUSD",1731597106303,45.10734177,212.75,212.67,45.10734177]
["bitfinex","SOLUSD",1731597106492,45.10734177,212.73,212.65,49.80984177]
["bitfinex","SOLUSD",1731597106888,45.10734177,212.71,212.69,11.7541]
["bitfinex","SOLUSD",1731597107082,45.10734177,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1731597107796,45.10734177,212.69,212.65,16.4589]
["bitfinex","SOLUSD",1731597108605,45.10734177,212.76,212.68,45.10734177]
["bitfinex","SOLUSD",1731597109692,45.10734177,212.76,212.69,16.4557]
["bitfinex","SOLUSD",1731597109898,45.10734177,212.7,212.64,11.7565]
["bitfinex","SOLUSD",1731597110088,45.10734177,212.72,212.64,11.7565]
["bitfinex","SOLUSD",1731597110281,16.4458,212.82,212.64,11.7565]
["bitfinex","SOLUSD",1731597110282,45.10734177,212.74,212.66,45.10734177]
["bitfinex","SOLUSD",1731597110508,45.10734177,212.68,212.64,11.7565]
["bitfinex","SOLUSD",1731597110686,45.10734177,212.73,212.65,45.10734177]
["bitfinex","SOLUSD",1731597111013,45.10734177,212.71,212.64,11.7565]
["bitfinex","SOLUSD",1731597111394,45.10734177,212.67,212.64,11.7565]
["bitfinex","SOLUSD",1731597111702,45.10734177,212.69,212.64,11.7565]
["bitfinex","SOLUSD",1731597112291,45.10734177,212.77,212.69,20.0]
["bitfinex","SOLUSD",1731597112598,45.10734177,212.81,212.72,45.10734177]
["bitfinex","SOLUSD",1731597112909,45.10734177,212.81,212.71,43.902374]
["bitfinex","SOLUSD",1731597112910,45.10734177,212.85,212.76,45.10734177]
["bitfinex","SOLUSD",1731597113283,45.10734177,212.83,212.74,45.10734177]
["bitfinex","SOLUSD",1731597114009,45.10734177,212.83,212.75,16.4511]
["bitfinex","SOLUSD",1731597114512,45.10734177,212.83,212.76,45.10734177]
["bitfinex","SOLUSD",1731597114812,45.10734177,212.85,212.76,45.10734177]
["bitfinex","SOLUSD",1731597115317,45.10734177,212.87,212.78,45.10734177]
["bitfinex","SOLUSD",1731597115486,45.10734177,212.85,212.76,45.10734177]
["bitfinex","SOLUSD",1731597115892,45.10734177,212.85,212.77,4.6999]
["bitfinex","SOLUSD",1731597116200,49.80504177,212.87,212.78,45.10734177]
["bitfinex","SOLUSD",1731597116404,45.10734177,212.8,212.72,56.85934177]
["bitfinex","SOLUSD",1731597116795,45.10734177,212.78,212.69,13.8248]
["bitfinex","SOLUSD",1731597117000,45.10734177,212.74,212.68,11.7546]
["bitfinex","SOLUSD",1731597117199,45.10734177,212.8,212.73,45.10734177]
["bitfinex","SOLUSD",1731597117820,45.10734177,212.8,212.71,45.10734177]
["bitfinex","SOLUSD",1731597118191,45.10734177,212.8,212.72,16.4535]
["bitfinex","SOLUSD",1731597118591,45.10734177,212.82,212.73,45.10734177]
["bitfinex","SOLUSD",1731597118998,49.80614177,212.82,212.73,45.10734177]
["bitfinex","SOLUSD",1731597119205,45.10734177,212.8,212.72,16.4535]
["bitfinex","SOLUSD",1731597119714,45.10734177,212.76,212.72,11.7525]
["bitfinex","SOLUSD",1731597120094,45.10734177,212.76,212.68,23.5094]
["bitfinex","SOLUSD",1731597120095,45.10734177,212.76,212.68,39.9659]
["bitfinex","SOLUSD",1731597120420,45.10734177,212.76,212.68,16.4565]
["bitfinex","SOLUSD",1731597120623,45.10734177,212.76,212.69,45.10734177]
["bitfinex","SOLUSD",1731597120793,45.10734177,212.78,212.69,45.10734177]
["bitfinex","SOLUSD",1731597121115,45.10734177,212.78,212.71,45.10734177]
["bitfinex","SOLUSD",1731597121492,4.6992,212.8,212.68,39.9659]
["bitfinex","SOLUSD",1731597121493,45.10734177,212.76,212.68,39.9659]
["bitfinex","SOLUSD",1731597121799,45.10734177,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731597122005,45.10734177,212.74,212.68,11.7547]
["bitfinex","SOLUSD",1731597123003,45.10734177,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731597123710,45.10734177,212.72,212.65,4.7025]
["bitfinex","SOLUSD",1731597124213,45.10734177,212.72,212.64,45.10734177]
["bitfinex","SOLUSD",1731597124390,45.10734177,212.72,212.65,11.7564]
["bitfinex","SOLUSD",1731597124999,45.10734177,212.66,212.61,16.4617]
["bitfinex","SOLUSD",1731597125293,49.90744177,212.76,212.61,16.4617]
["bitfinex","SOLUSD",1731597125294,45.10734177,212.7,212.63,45.10734177]
["bitfinex","SOLUSD",1731597125516,45.10734177,212.74,212.65,45.10734177]
["bitfinex","SOLUSD",1731597125839,45.10734177,212.66,212.56,11.7611]
["bitfinex","SOLUSD",1731597126017,45.10734177,212.6,212.56,11.7611]
["bitfinex","SOLUSD",1731597126191,45.10734177,212.64,212.56,11.7611]
["bitfinex","SOLUSD",1731597126518,45.10734177,212.57,212.52,11.7635]
["bitfinex","SOLUSD",1731597126711,45.10734177,212.57,212.49,45.10734177]
["bitfinex","SOLUSD",1731597126712,20.0,212.63,212.49,4.7059]
["bitfinex","SOLUSD",1731597127012,21.9907,212.64,212.49,4.7059]
["bitfinex","SOLUSD",1731597127314,21.9907,212.64,212.49,16.4711]
["bitfinex","SOLUSD",1731597127693,45.10734177,212.64,212.56,45.10734177]
["bitfinex","SOLUSD",1731597127916,45.10734177,212.66,212.58,45.10734177]
["bitfinex","SOLUSD",1731597128214,45.10734177,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731597128398,45.10734177,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731597128919,45.10734177,212.68,212.6,65.23283177]
["bitfinex","SOLUSD",1731597129103,45.10734177,212.7,212.62,45.10734177]
["bitfinex","SOLUSD",1731597129298,45.10734177,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731597129497,45.10734177,212.66,212.59,16.4635]
["bitfinex","SOLUSD",1731597129709,45.10734177,212.75,212.65,43.776884]
["bitfinex","SOLUSD",1731597130019,45.10734177,212.73,212.66,0.12549]
["bitfinex","SOLUSD",1731597130224,45.10734177,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731597130429,45.10734177,212.77,212.68,45.10734177]
["bitfinex","SOLUSD",1731597131323,45.10734177,212.73,212.67,16.4574]
["bitfinex","SOLUSD",1731597131720,45.10734177,212.73,212.58,70.1]
["bitfinex","SOLUSD",1731597131721,45.10734177,212.69,212.57,8.5948]
["bitfinex","SOLUSD",1731597131926,45.10734177,212.67,212.62,11.7576]
["bitfinex","SOLUSD",1731597132228,45.10734177,212.65,212.62,11.7576]
["bitfinex","SOLUSD",1731597132434,45.10734177,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731597132724,45.10734177,212.59,212.54,4.7048]
["bitfinex","SOLUSD",1731597132916,45.10734177,212.59,212.53,16.4681]
["bitfinex","SOLUSD",1731597134030,45.10734177,212.59,212.53,11.7629]
["bitfinex","SOLUSD",1731597134220,45.10734177,212.57,212.5,45.10734177]
["bitfinex","SOLUSD",1731597134421,45.10734177,212.55,212.48,16.4715]
["bitfinex","SOLUSD",1731597134929,45.10734177,212.55,212.48,61.57884177]
["bitfinex","SOLUSD",1731597135232,45.10734177,212.57,212.48,61.57884177]
["bitfinex","SOLUSD",1731597135413,45.10734177,212.59,212.52,45.10734177]
["bitfinex","SOLUSD",1731597136113,11.8555,212.67,212.52,45.10734177]
["bitfinex","SOLUSD",1731597136114,45.10734177,212.61,212.52,45.10734177]
["bitfinex","SOLUSD",1731597136314,45.10734177,212.57,212.48,61.57884177]
["bitfinex","SOLUSD",1731597136536,45.10734177,212.53,212.48,11.7653]
["bitfinex","SOLUSD",1731597136829,45.10734177,212.53,212.46,4.7066]
["bitfinex","SOLUSD",1731597137033,45.10734177,212.55,212.46,49.81394177]
["bitfinex","SOLUSD",1731597137518,45.10734177,212.55,212.46,61.58084177]
["bitfinex","SOLUSD",1731597137713,49.81214177,212.55,212.46,61.58084177]
["bitfinex","SOLUSD",1731597137910,45.10734177,212.53,212.46,61.58084177]
["bitfinex","SOLUSD",1731597138125,45.10734177,212.51,212.42,45.10734177]
["bitfinex","SOLUSD",1731597138432,45.10734177,212.49,212.42,45.10734177]
["bitfinex","SOLUSD",1731597138741,45.10734177,212.45,212.38,4.7083]
["bitfinex","SOLUSD",1731597138933,45.10734177,212.43,212.35,16.4816]
["bitfinex","SOLUSD",1731597139232,0.1,212.51,212.35,16.4817]
["bitfinex","SOLUSD",1731597139233,45.10734177,212.41,212.35,16.4817]
["bitfinex","SOLUSD",1731597139423,45.10734177,212.43,212.35,16.4817]
["bitfinex","SOLUSD",1731597140136,45.10734177,212.47,212.38,45.10734177]
["bitfinex","SOLUSD",1731597140328,45.10734177,212.6,212.46,45.10734177]
["bitfinex","SOLUSD",1731597140525,22.0582,212.61,212.55,45.10734177]
["bitfinex","SOLUSD",1731597140709,0.1,212.71,212.44,9.63529227]
["bitfinex","SOLUSD",1731597140710,45.10734177,212.66,212.58,20.0]
["bitfinex","SOLUSD",1731597140911,45.10734177,212.66,212.59,45.10734177]
["bitfinex","SOLUSD",1731597141122,4.7021,212.67,212.45,43.876884]
["bitfinex","SOLUSD",1731597141342,45.10734177,212.61,212.52,45.10734177]
["bitfinex","SOLUSD",1731597141643,4.7021,212.67,212.56,45.10734177]
["bitfinex","SOLUSD",1731597141644,45.10734177,212.64,212.56,45.10734177]
["bitfinex","SOLUSD",1731597141951,45.10734177,212.66,212.56,45.10734177]
["bitfinex","SOLUSD",1731597142229,45.10734177,212.64,212.56,45.10734177]
["bitfinex","SOLUSD",1731597142428,45.10734177,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1731597142638,45.10734177,212.66,212.56,45.10734177]
["bitfinex","SOLUSD",1731597142939,45.10734177,212.64,212.56,45.10734177]
["bitfinex","SOLUSD",1731597143119,45.10734177,212.64,212.56,61.57304177]
["bitfinex","SOLUSD",1731597144033,45.10734177,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731597144207,45.10734177,212.68,212.6,45.10734177]
["bitfinex","SOLUSD",1731597145029,45.10734177,212.68,212.61,16.58749]
["bitfinex","SOLUSD",1731597145339,45.10734177,212.7,212.62,45.10734177]
["bitfinex","SOLUSD",1731597145630,45.10734177,212.7,212.61,16.58749]
["bitfinex","SOLUSD",1731597146033,45.10734177,212.68,212.61,11.7586]
["bitfinex","SOLUSD",1731597146424,45.10734177,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731597147536,45.10734177,212.68,212.52,45.20734177]
["bitfinex","SOLUSD",1731597147537,45.10734177,212.63,212.54,45.10734177]
["bitfinex","SOLUSD",1731597147835,45.10734177,212.63,212.55,0.12549]
["bitfinex","SOLUSD",1731597148014,45.10734177,212.63,212.54,45.10734177]
["bitfinex","SOLUSD",1731597148216,45.10734177,212.63,212.51,16.4697]
["bitfinex","SOLUSD",1731597148217,45.10734177,212.59,212.51,16.4697]
["bitfinex","SOLUSD",1731597148434,45.10734177,212.55,212.49,4.7059]
["bitfinex","SOLUSD",1731597148942,0.1,212.63,212.47,4.7064]
["bitfinex","SOLUSD",1731597148943,45.10734177,212.53,212.47,4.7064]
["bitfinex","SOLUSD",1731597149243,45.10734177,212.55,212.48,45.10734177]
["bitfinex","SOLUSD",1731597149732,45.10734177,212.55,212.47,16.4727]
["bitfinex","SOLUSD",1731597149948,45.10734177,212.57,212.48,45.10734177]
["bitfinex","SOLUSD",1731597150446,45.10734177,212.53,212.47,16.4727]
["bitfinex","SOLUSD",1731597150824,45.10734177,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1731597151016,45.10734177,212.55,212.49,4.7061]
["bitfinex","SOLUSD",1731597151920,45.10734177,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1731597152127,45.10734177,212.61,212.54,45.10734177]
["bitfinex","SOLUSD",1731597152328,45.10734177,212.65,212.57,20.0]
["bitfinex","SOLUSD",1731597152642,45.10734177,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1731597153022,45.10734177,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1731597153349,45.10734177,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1731597153548,45.10734177,212.62,212.59,11.7597]
["bitfinex","SOLUSD",1731597154128,45.10734177,212.64,212.59,11.7597]
["bitfinex","SOLUSD",1731597154322,45.10734177,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1731597154530,45.10734177,212.68,212.6,20.12549]
["bitfinex","SOLUSD",1731597155353,45.10734177,212.68,212.62,20.0]
["bitfinex","SOLUSD",1731597156052,45.10734177,212.7,212.64,20.0]
["bitfinex","SOLUSD",1731597156345,45.10734177,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731597157228,45.10734177,212.7,212.64,16.4596]
["bitfinex","SOLUSD",1731597158928,45.10734177,212.74,212.68,20.0]
["bitfinex","SOLUSD",1731597159246,45.10734177,212.78,212.7,20.0]
["bitfinex","SOLUSD",1731597159451,45.10734177,212.76,212.72,20.0]
["bitfinex","SOLUSD",1731597159622,45.10734177,212.74,212.72,20.0]
["bitfinex","SOLUSD",1731597160031,45.10734177,212.74,212.69,20.0]
["bitfinex","SOLUSD",1731597160223,45.10734177,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731597160535,45.10734177,212.8,212.75,20.0]
["bitfinex","SOLUSD",1731597160736,18.786026,212.9,212.8,20.0]
["bitfinex","SOLUSD",1731597160932,45.10734177,212.84,212.76,68.88422577]
["bitfinex","SOLUSD",1731597161136,45.10734177,212.9,212.83,20.12549]
["bitfinex","SOLUSD",1731597161444,45.10734177,212.94,212.87,20.0]
["bitfinex","SOLUSD",1731597161949,65.47624177,212.96,212.89,20.0]
["bitfinex","SOLUSD",1731597162145,65.47624177,212.96,212.88,69.00971577]
["bitfinex","SOLUSD",1731597162146,45.56595487,213.02,212.94,20.0]
["bitfinex","SOLUSD",1731597162333,45.10734177,213.0,212.94,20.0]
["bitfinex","SOLUSD",1731597162535,45.10734177,212.98,212.94,20.0]
["bitfinex","SOLUSD",1731597162750,45.10734177,213.0,212.93,4.6962]
["bitfinex","SOLUSD",1731597163754,45.10734177,212.94,212.86,11.7447]
["bitfinex","SOLUSD",1731597164050,45.10734177,212.9,212.86,11.7447]
["bitfinex","SOLUSD",1731597164636,45.10734177,212.87,212.83,4.6984]
["bitfinex","SOLUSD",1731597164844,45.10734177,212.87,212.77,45.10734177]
["bitfinex","SOLUSD",1731597165056,45.10734177,212.83,212.77,16.4496]
["bitfinex","SOLUSD",1731597165243,45.10734177,212.79,212.72,11.7523]
["bitfinex","SOLUSD",1731597165550,45.10734177,212.76,212.72,11.7523]
["bitfinex","SOLUSD",1731597165753,45.10734177,212.74,212.67,11.755]
["bitfinex","SOLUSD",1731597165950,45.10734177,212.71,212.67,11.755]
["bitfinex","SOLUSD",1731597166354,45.10734177,212.73,212.67,11.755]
["bitfinex","SOLUSD",1731597167259,45.10734177,212.71,212.68,20.0]
["bitfinex","SOLUSD",1731597167452,45.10734177,212.71,212.67,11.755]
["bitfinex","SOLUSD",1731597167848,45.10734177,212.73,212.67,11.755]
["bitfinex","SOLUSD",1731597169138,45.10734177,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731597169353,45.10734177,212.75,212.68,69.00971577]
["bitfinex","SOLUSD",1731597169760,45.10734177,212.77,212.7,45.23283177]
["bitfinex","SOLUSD",1731597169940,45.10734177,212.81,212.74,45.10734177]
["bitfinex","SOLUSD",1731597170259,45.10734177,212.85,212.78,45.23283177]
["bitfinex","SOLUSD",1731597170458,63.97454177,212.87,212.79,20.0]
["bitfinex","SOLUSD",1731597170956,45.10734177,212.85,212.79,20.0]
["bitfinex","SOLUSD",1731597171259,45.10734177,212.85,212.78,45.23283177]
["bitfinex","SOLUSD",1731597171260,45.10734177,212.85,212.8,4.6992]
["bitfinex","SOLUSD",1731597171564,45.10734177,212.81,212.7,45.10734177]
["bitfinex","SOLUSD",1731597171860,45.10734177,212.73,212.68,4.7018]
["bitfinex","SOLUSD",1731597172157,45.10734177,212.71,212.62,45.10734177]
["bitfinex","SOLUSD",1731597172362,45.10734177,212.67,212.59,45.10734177]
["bitfinex","SOLUSD",1731597172940,45.10734177,212.69,212.61,45.10734177]
["bitfinex","SOLUSD",1731597173244,45.10734177,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731597173564,49.80754177,212.76,212.64,45.10734177]
["bitfinex","SOLUSD",1731597173748,45.10734177,212.74,212.68,0.12549]
["bitfinex","SOLUSD",1731597174658,45.10734177,212.72,212.64,45.10734177]
["bitfinex","SOLUSD",1731597174849,45.10734177,212.7,212.62,39.9773]
["bitfinex","SOLUSD",1731597175058,45.10734177,212.68,212.62,16.4612]
["bitfinex","SOLUSD",1731597175257,45.10734177,212.66,212.62,16.4612]
["bitfinex","SOLUSD",1731597175555,45.10734177,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731597176341,7.2306,212.77,212.66,45.10734177]
["bitfinex","SOLUSD",1731597176342,45.10734177,212.74,212.66,45.10734177]
["bitfinex","SOLUSD",1731597176644,45.10734177,212.74,212.67,20.0]
["bitfinex","SOLUSD",1731597177156,45.10734177,212.74,212.68,0.12549]
["bitfinex","SOLUSD",1731597177460,18.412,212.8,212.68,0.12549]
["bitfinex","SOLUSD",1731597177461,63.51934177,212.8,212.73,20.0]
["bitfinex","SOLUSD",1731597177651,63.51934177,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1731597178262,63.51934177,212.8,212.73,20.0]
["bitfinex","SOLUSD",1731597178563,45.10734177,212.78,212.72,20.0]
["bitfinex","SOLUSD",1731597178741,63.51934177,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1731597179359,63.51934177,212.8,212.74,4.7005]
["bitfinex","SOLUSD",1731597179857,45.10734177,212.8,212.74,4.7005]
["bitfinex","SOLUSD",1731597180065,45.10734177,212.84,212.77,20.0]
["bitfinex","SOLUSD",1731597180240,45.10734177,212.84,212.76,45.10734177]
["bitfinex","SOLUSD",1731597180437,45.10734177,212.78,212.69,11.7537]
["bitfinex","SOLUSD",1731597180668,45.10734177,212.71,212.64,4.7026]
["bitfinex","SOLUSD",1731597180846,45.10734177,212.69,212.64,4.7026]
["bitfinex","SOLUSD",1731597181045,45.10734177,212.73,212.65,45.10734177]
["bitfinex","SOLUSD",1731597181370,45.10734177,212.75,212.68,4.7018]
["bitfinex","SOLUSD",1731597181859,45.10734177,212.75,212.68,16.4565]
["bitfinex","SOLUSD",1731597182057,45.10734177,212.77,212.69,89.00971577]
["bitfinex","SOLUSD",1731597182365,45.10734177,212.86,212.77,20.0]
["bitfinex","SOLUSD",1731597182659,45.10734177,212.86,212.77,65.10734177]
["bitfinex","SOLUSD",1731597182874,45.10734177,212.9,212.82,20.0]
["bitfinex","SOLUSD",1731597183042,45.10734177,212.86,212.79,45.10734177]
["bitfinex","SOLUSD",1731597183245,45.10734177,212.82,212.74,45.10734177]
["bitfinex","SOLUSD",1731597183558,45.10734177,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1731597183865,11.9398,212.95,212.78,45.10734177]
["bitfinex","SOLUSD",1731597183866,45.10734177,212.86,212.78,45.10734177]
["bitfinex","SOLUSD",1731597184065,45.10734177,212.85,212.77,43.902374]
["bitfinex","SOLUSD",1731597185157,45.10734177,212.83,212.79,20.12549]
["bitfinex","SOLUSD",1731597185745,45.10734177,212.87,212.79,20.12549]
["bitfinex","SOLUSD",1731597185951,45.10734177,212.87,212.8,45.10734177]
["bitfinex","SOLUSD",1731597186253,45.10734177,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731597186847,45.10734177,212.93,212.87,16.4419]
["bitfinex","SOLUSD",1731597187061,45.10734177,212.97,212.89,23.776884]
["bitfinex","SOLUSD",1731597187268,45.10734177,212.99,212.91,45.10734177]
["bitfinex","SOLUSD",1731597187659,45.10734177,212.99,212.92,20.12549]
["bitfinex","SOLUSD",1731597188076,45.10734177,213.01,212.93,68.88422577]
["bitfinex","SOLUSD",1731597188248,0.4586131,213.02,212.97,45.10734177]
["bitfinex","SOLUSD",1731597188449,0.4586131,213.02,212.98,20.0]
["bitfinex","SOLUSD",1731597188676,0.4586131,213.02,213.01,65.10734177]
["bitfinex","SOLUSD",1731597188970,0.4586131,213.02,213.01,20.0]
["bitfinex","SOLUSD",1731597189175,0.4586131,213.02,212.99,45.10734177]
["bitfinex","SOLUSD",1731597190267,0.4586131,213.02,213.0,0.12549]
["bitfinex","SOLUSD",1731597190457,0.4586131,213.02,213.01,4.6946]
["bitfinex","SOLUSD",1731597191960,0.4586131,213.02,212.97,45.10734177]
["bitfinex","SOLUSD",1731597192158,45.10734177,213.01,212.95,11.7397]
["bitfinex","SOLUSD",1731597192467,45.10734177,213.01,212.94,20.0]
["bitfinex","SOLUSD",1731597192659,0.4586131,213.02,212.96,11.7392]
["bitfinex","SOLUSD",1731597192859,0.4586131,213.02,212.97,65.10734177]
["bitfinex","SOLUSD",1731597193159,0.4586131,213.02,213.01,45.10734177]
["bitfinex","SOLUSD",1731597193479,0.4586131,213.02,213.01,65.10734177]
["bitfinex","SOLUSD",1731597193847,0.4586131,213.02,213.01,20.12549]
["bitfinex","SOLUSD",1731597194052,0.4586131,213.02,213.01,43.902374]
["bitfinex","SOLUSD",1731597194468,0.4586131,213.02,213.01,93.70431577]
["bitfinex","SOLUSD",1731597195050,0.4586131,213.02,213.01,48.596974]
["bitfinex","SOLUSD",1731597195346,0.4586131,213.02,212.97,56.84604177]
["bitfinex","SOLUSD",1731597195567,0.4586131,213.02,212.97,11.7387]
["bitfinex","SOLUSD",1731597195764,0.4586131,213.02,212.97,56.84604177]
["bitfinex","SOLUSD",1731597195966,0.4586131,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1731597196166,0.4586131,213.02,212.99,45.10734177]
["bitfinex","SOLUSD",1731597196474,0.4586131,213.02,213.0,16.4318]
["bitfinex","SOLUSD",1731597196856,0.4586131,213.02,213.01,0.12549]
["bitfinex","SOLUSD",1731597197180,0.4586131,213.02,213.01,20.12549]
["bitfinex","SOLUSD",1731597198270,0.4586131,213.02,213.01,0.12549]
["bitfinex","SOLUSD",1731597198466,0.4586131,213.02,213.01,43.902374]
["bitfinex","SOLUSD",1731597198664,0.4586131,213.02,213.01,89.00971577]
["bitfinex","SOLUSD",1731597201595,0.4586131,213.02,213.01,20.0]
["bitfinex","SOLUSD",1731597202461,0.4586131,213.02,213.0,16.4318]
["bitfinex","SOLUSD",1731597202668,0.4586131,213.02,213.0,11.737]
["bitfinex","SOLUSD",1731597203274,0.4586131,213.02,213.01,0.12549]
["bitfinex","SOLUSD",1731597203663,0.4586131,213.02,213.0,11.737]
["bitfinex","SOLUSD",1731597203866,0.4586131,213.02,213.01,45.23283177]
["bitfinex","SOLUSD",1731597204864,0.4586131,213.02,213.01,4.6946]
["bitfinex","SOLUSD",1731597205982,0.4586131,213.02,213.0,16.4318]
["bitfinex","SOLUSD",1731597206479,45.10734177,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1731597206981,49.80204177,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1731597207363,45.10734177,212.98,212.91,56.84904177]
["bitfinex","SOLUSD",1731597207565,0.4586131,213.02,212.97,90.21468354]
["bitfinex","SOLUSD",1731597207758,0.4586131,213.02,213.0,45.10734177]
["bitfinex","SOLUSD",1731597208159,0.4586131,213.02,212.91,39.9224]
["bitfinex","SOLUSD",1731597208357,0.4586131,213.02,212.96,45.10734177]
["bitfinex","SOLUSD",1731597208573,0.4586131,213.02,212.91,39.9224]
["bitfinex","SOLUSD",1731597208574,0.4586131,213.02,213.0,45.10734177]
["bitfinex","SOLUSD",1731597209075,0.4586131,213.02,213.01,4.6946]
["bitfinex","SOLUSD",1731597209890,0.4586131,213.02,213.01,24.6946]
["bitfinex","SOLUSD",1731597210067,0.4586131,213.02,213.01,4.6946]
["bitfinex","SOLUSD",1731597210879,0.4586131,213.02,213.01,24.6946]
["bitfinex","SOLUSD",1731597212966,0.4586131,213.02,213.01,48.471484]
["bitfinex","SOLUSD",1731597214066,0.4586131,213.02,213.01,48.596974]
["bitfinex","SOLUSD",1731597214993,0.4586131,213.02,213.01,48.471484]
["bitfinex","SOLUSD",1731597215481,0.4586131,213.02,213.01,48.796974]
["bitfinex","SOLUSD",1731597216464,18.1471,213.18,213.03,20.0]
["bitfinex","SOLUSD",1731597216776,18.1471,213.18,213.12,45.10734177]
["bitfinex","SOLUSD",1731597217481,22.838,213.18,213.1,45.10734177]
["bitfinex","SOLUSD",1731597218479,18.1471,213.18,213.12,49.79934177]
["bitfinex","SOLUSD",1731597218865,22.8379,213.18,213.12,32.33772611]
["bitfinex","SOLUSD",1731597219074,18.1471,213.18,213.14,27.64572611]
["bitfinex","SOLUSD",1731597219490,19.8124131,213.24,213.16,27.64572611]
["bitfinex","SOLUSD",1731597219666,19.8124131,213.24,213.18,27.30042611]
["bitfinex","SOLUSD",1731597219860,52.14763921,213.24,213.13,43.776884]
["bitfinex","SOLUSD",1731597220081,27.64572611,213.18,213.12,11.7304]
["bitfinex","SOLUSD",1731597220384,27.64572611,213.14,213.04,27.64572611]
["bitfinex","SOLUSD",1731597220686,27.64572611,213.12,213.04,44.07432611]
["bitfinex","SOLUSD",1731597220871,44.96101486,213.12,213.04,61.38961486]
["bitfinex","SOLUSD",1731597221080,44.96101486,213.14,213.06,44.96101486]
["bitfinex","SOLUSD",1731597221392,44.96101486,213.16,213.09,44.96101486]
["bitfinex","SOLUSD",1731597221880,44.96101486,213.16,213.07,44.96101486]
["bitfinex","SOLUSD",1731597222073,44.96101486,213.14,213.05,44.96101486]
["bitfinex","SOLUSD",1731597222759,44.96101486,213.14,213.04,16.4286]
["bitfinex","SOLUSD",1731597222760,49.65281486,213.14,213.07,44.96101486]
["bitfinex","SOLUSD",1731597223371,49.65251486,213.16,213.07,44.96101486]
["bitfinex","SOLUSD",1731597223585,44.96101486,213.16,213.09,44.96101486]
["bitfinex","SOLUSD",1731597223785,49.65231486,213.16,213.09,44.96101486]
["bitfinex","SOLUSD",1731597223987,44.96101486,213.18,213.11,44.96101486]
["bitfinex","SOLUSD",1731597224187,4.6899,213.22,213.13,44.96101486]
["bitfinex","SOLUSD",1731597224188,44.96101486,213.2,213.13,44.96101486]
["bitfinex","SOLUSD",1731597224590,44.96101486,213.22,213.13,44.96101486]
["bitfinex","SOLUSD",1731597224891,19.8124131,213.24,213.21,44.96101486]
["bitfinex","SOLUSD",1731597225066,0.4586131,213.24,213.21,44.96101486]
["bitfinex","SOLUSD",1731597226391,0.4586131,213.24,213.19,44.96101486]
["bitfinex","SOLUSD",1731597226691,0.4586131,213.24,213.2,4.6904]
["bitfinex","SOLUSD",1731597227290,0.4586131,213.24,213.2,16.4164]
["bitfinex","SOLUSD",1731597228163,0.4586131,213.24,213.21,44.96101486]
["bitfinex","SOLUSD",1731597228611,0.4586131,213.24,213.23,44.96101486]
["bitfinex","SOLUSD",1731597228887,0.4586131,213.24,213.22,36.4148]
["bitfinex","SOLUSD",1731597229293,0.4586131,213.24,213.23,44.96101486]
["bitfinex","SOLUSD",1731597229593,0.4586131,213.24,213.22,36.4148]
["bitfinex","SOLUSD",1731597229594,0.4586131,213.24,213.22,11.7249]
["bitfinex","SOLUSD",1731597230926,0.4586131,213.24,213.23,44.96101486]
["bitfinex","SOLUSD",1731597231376,0.4586131,213.24,213.18,31.7271]
["bitfinex","SOLUSD",1731597232081,0.4586131,213.24,213.19,44.96101486]
["bitfinex","SOLUSD",1731597232591,5.1482131,213.24,213.18,11.7271]
["bitfinex","SOLUSD",1731597232890,5.1481131,213.24,213.18,11.7271]
["bitfinex","SOLUSD",1731597233090,44.96101486,213.23,213.15,49.65241486]
["bitfinex","SOLUSD",1731597233315,44.96101486,213.23,213.13,11.7294]
["bitfinex","SOLUSD",1731597233316,19.3397,213.21,213.13,61.38221486]
["bitfinex","SOLUSD",1731597233788,19.3397,213.21,213.15,44.96101486]
["bitfinex","SOLUSD",1731597234095,19.3397,213.21,213.17,44.96101486]
["bitfinex","SOLUSD",1731597234294,19.3397,213.21,213.15,44.96101486]
["bitfinex","SOLUSD",1731597234678,64.30071486,213.21,213.13,61.38221486]
["bitfinex","SOLUSD",1731597235083,68.99091486,213.21,213.13,61.38221486]
["bitfinex","SOLUSD",1731597235290,44.96101486,213.19,213.13,16.4212]
["bitfinex","SOLUSD",1731597235902,76.59721486,213.21,213.13,61.38221486]
["bitfinex","SOLUSD",1731597236088,44.96101486,213.19,213.11,49.65321486]
["bitfinex","SOLUSD",1731597236392,44.96101486,213.17,213.09,61.38561486]
["bitfinex","SOLUSD",1731597236694,44.96101486,213.13,213.06,4.6933]
["bitfinex","SOLUSD",1731597237098,44.96101486,213.15,213.07,44.96101486]
["bitfinex","SOLUSD",1731597237285,44.96101486,213.15,213.06,16.427]
["bitfinex","SOLUSD",1731597237675,44.96101486,213.13,213.06,16.427]
["bitfinex","SOLUSD",1731597237996,7.7492,213.07,212.97,56.69921486]
["bitfinex","SOLUSD",1731597238209,44.96101486,213.06,212.97,56.69921486]
["bitfinex","SOLUSD",1731597238699,7.7492,213.07,212.99,44.96101486]
["bitfinex","SOLUSD",1731597239300,7.7492,213.07,213.0,4.6948]
["bitfinex","SOLUSD",1731597239594,12.4425,213.07,213.0,4.6948]
["bitfinex","SOLUSD",1731597239898,44.96101486,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731597240199,44.96101486,213.06,212.98,16.4332]
["bitfinex","SOLUSD",1731597240893,44.96101486,213.06,212.99,44.96101486]
["bitfinex","SOLUSD",1731597241090,44.96101486,213.04,212.98,16.4332]
["bitfinex","SOLUSD",1731597241293,44.96101486,213.02,212.98,11.7381]
["bitfinex","SOLUSD",1731597241600,44.96101486,213.04,212.98,11.7381]
["bitfinex","SOLUSD",1731597241803,44.96101486,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1731597241989,44.96101486,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731597242196,44.96101486,213.0,212.91,44.96101486]
["bitfinex","SOLUSD",1731597242197,44.96101486,213.0,212.91,49.65771486]
["bitfinex","SOLUSD",1731597242497,44.96101486,212.98,212.91,49.65771486]
["bitfinex","SOLUSD",1731597242710,44.96101486,212.96,212.9,1.2434]
["bitfinex","SOLUSD",1731597242886,46.2913499,212.95,212.9,1.2434]
["bitfinex","SOLUSD",1731597243210,18.5797,212.95,212.9,33.6519499]
["bitfinex","SOLUSD",1731597243496,7.8564,213.0,212.94,27.7116499]
["bitfinex","SOLUSD",1731597243803,7.8564,213.0,212.9,17.6829]
["bitfinex","SOLUSD",1731597243804,12.5513,213.0,212.92,27.7116499]
["bitfinex","SOLUSD",1731597244383,7.8564,213.0,212.94,27.7116499]
["bitfinex","SOLUSD",1731597244692,18.5797,213.01,212.99,27.7116499]
["bitfinex","SOLUSD",1731597245008,18.5448,213.07,212.99,27.7116499]
["bitfinex","SOLUSD",1731597245174,18.5448,213.07,212.99,44.1441499]
["bitfinex","SOLUSD",1731597245381,27.7116499,213.04,212.99,11.7376]
["bitfinex","SOLUSD",1731597245575,27.7116499,213.06,212.99,39.4492499]
["bitfinex","SOLUSD",1731597245804,0.1,213.17,213.05,27.7116499]
["bitfinex","SOLUSD",1731597246011,32.4029499,213.16,213.08,27.7116499]
["bitfinex","SOLUSD",1731597246782,27.7116499,213.16,213.08,27.7116499]
["bitfinex","SOLUSD",1731597246984,32.4025499,213.18,213.1,27.7116499]
["bitfinex","SOLUSD",1731597247305,32.4030499,213.16,213.08,32.4044499]
["bitfinex","SOLUSD",1731597247490,32.4030499,213.16,213.08,44.1370499]
["bitfinex","SOLUSD",1731597247691,32.4030499,213.16,213.06,4.6933]
["bitfinex","SOLUSD",1731597247692,27.7116499,213.14,213.06,4.6933]
["bitfinex","SOLUSD",1731597247893,27.7116499,213.14,212.99,23.4752]
["bitfinex","SOLUSD",1731597247894,27.7116499,213.08,213.03,11.735]
["bitfinex","SOLUSD",1731597248083,27.7116499,213.06,212.99,27.7116499]
["bitfinex","SOLUSD",1731597248288,27.7116499,213.06,212.97,27.7116499]
["bitfinex","SOLUSD",1731597248502,27.7116499,213.02,212.95,27.7116499]
["bitfinex","SOLUSD",1731597249006,27.7116499,213.04,212.95,27.7116499]
["bitfinex","SOLUSD",1731597249383,27.7116499,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1731597249810,27.7116499,212.99,212.92,16.4379]
["bitfinex","SOLUSD",1731597249986,27.7116499,213.02,212.92,44.1495499]
["bitfinex","SOLUSD",1731597250318,27.7116499,213.0,212.92,44.1495499]
["bitfinex","SOLUSD",1731597251008,45.00633239,213.02,212.94,45.00633239]
["bitfinex","SOLUSD",1731597251214,49.70083239,213.02,212.94,61.44263239]
["bitfinex","SOLUSD",1731597251580,45.00633239,213.0,212.94,16.4363]
["bitfinex","SOLUSD",1731597251808,45.00633239,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731597252321,45.00633239,213.02,212.94,61.44273239]
["bitfinex","SOLUSD",1731597252610,45.00633239,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731597252813,45.00633239,212.98,212.94,11.7403]
["bitfinex","SOLUSD",1731597254006,45.00633239,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731597254602,45.00633239,213.02,212.94,11.7403]
["bitfinex","SOLUSD",1731597254894,45.00633239,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731597255211,45.00633239,212.98,212.94,11.7403]
["bitfinex","SOLUSD",1731597256099,45.00633239,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731597256601,45.00633239,212.98,212.94,11.7403]
["bitfinex","SOLUSD",1731597256805,45.00633239,212.96,212.9,1.2434]
["bitfinex","SOLUSD",1731597256986,45.00633239,212.92,212.9,1.2434]
["bitfinex","SOLUSD",1731597258995,64.12723239,212.94,212.9,5.9403]
["bitfinex","SOLUSD",1731597259389,64.12723239,212.94,212.9,1.2434]
["bitfinex","SOLUSD",1731597259602,45.00633239,212.96,212.9,17.6829]
["bitfinex","SOLUSD",1731597259809,45.00633239,212.94,212.9,17.6829]
["bitfinex","SOLUSD",1731597260199,45.00633239,212.92,212.9,1.2434]
["bitfinex","SOLUSD",1731597260399,4.6968,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597262321,45.00633239,212.92,212.9,1.2434]
["bitfinex","SOLUSD",1731597262493,4.6961,212.95,212.9,1.2434]
["bitfinex","SOLUSD",1731597262690,45.00633239,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597264495,45.00633239,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597265024,45.00633239,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597265191,45.00633239,212.97,212.9,5.9403]
["bitfinex","SOLUSD",1731597265517,45.00633239,212.97,212.9,17.6829]
["bitfinex","SOLUSD",1731597265722,45.00633239,212.99,212.9,62.68923239]
["bitfinex","SOLUSD",1731597266019,19.1773,213.0,212.93,11.7404]
["bitfinex","SOLUSD",1731597266217,45.00633239,212.99,212.93,11.7404]
["bitfinex","SOLUSD",1731597266711,45.00633239,212.95,212.9,1.2434]
["bitfinex","SOLUSD",1731597267908,45.00633239,212.95,212.9,5.9403]
["bitfinex","SOLUSD",1731597268308,45.00633239,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597268498,45.00633239,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597270507,49.70313239,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597271815,45.00633239,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597272797,27.72555739,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597275633,27.72555739,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597275800,27.72555739,212.95,212.9,1.2434]
["bitfinex","SOLUSD",1731597276122,27.72555739,212.95,212.9,5.9403]
["bitfinex","SOLUSD",1731597276419,27.72555739,212.93,212.9,5.9403]
["bitfinex","SOLUSD",1731597276603,27.72555739,212.94,212.9,1.2434]
["bitfinex","SOLUSD",1731597276998,27.72555739,212.91,212.9,1.2434]
["bitfinex","SOLUSD",1731597277309,27.72555739,212.96,212.9,17.6829]
["bitfinex","SOLUSD",1731597277816,27.72555739,212.94,212.9,12.986]
["bitfinex","SOLUSD",1731597278007,27.72555739,212.94,212.9,1.2434]
["bitfinex","SOLUSD",1731597279026,27.72555739,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597280118,27.72555739,212.93,212.9,5.9404]
["bitfinex","SOLUSD",1731597280527,27.72555739,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597281228,27.72555739,212.93,212.9,5.9403]
["bitfinex","SOLUSD",1731597281530,27.72555739,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597282636,27.72555739,212.95,212.9,17.6829]
["bitfinex","SOLUSD",1731597286619,4.6937,213.05,212.94,27.72555739]
["bitfinex","SOLUSD",1731597286822,22.5672,213.08,212.98,27.72555739]
["bitfinex","SOLUSD",1731597287013,27.72555739,213.06,212.98,27.72555739]
["bitfinex","SOLUSD",1731597287214,27.72555739,213.04,212.97,27.72555739]
["bitfinex","SOLUSD",1731597287406,27.72555739,213.04,212.92,43.776884]
["bitfinex","SOLUSD",1731597287407,12.0426,213.07,212.96,20.0]
["bitfinex","SOLUSD",1731597287606,35.07495739,213.07,212.99,27.72555739]
["bitfinex","SOLUSD",1731597287805,17.874,213.08,212.98,16.4333]
["bitfinex","SOLUSD",1731597287806,27.72555739,213.05,212.98,44.15885739]
["bitfinex","SOLUSD",1731597288018,27.72555739,213.07,213.0,27.72555739]
["bitfinex","SOLUSD",1731597288229,45.59955739,213.08,212.99,27.72555739]
["bitfinex","SOLUSD",1731597288432,27.72555739,213.08,213.01,27.72555739]
["bitfinex","SOLUSD",1731597288630,27.72555739,213.06,213.0,20.0]
["bitfinex","SOLUSD",1731597289113,27.72555739,213.06,212.98,67.63515739]
["bitfinex","SOLUSD",1731597289318,27.72555739,213.05,212.98,39.9096]
["bitfinex","SOLUSD",1731597289625,27.72555739,213.02,212.96,4.6955]
["bitfinex","SOLUSD",1731597290004,0.1,213.08,212.95,39.46535739]
["bitfinex","SOLUSD",1731597290005,27.72555739,213.0,212.95,16.4357]
["bitfinex","SOLUSD",1731597290203,27.72555739,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731597290434,27.72555739,212.97,212.91,4.6966]
["bitfinex","SOLUSD",1731597291033,27.72555739,212.94,212.91,11.742]
["bitfinex","SOLUSD",1731597291202,27.72555739,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597291407,35.31355739,213.0,212.9,1.2434]
["bitfinex","SOLUSD",1731597291408,27.72555739,212.94,212.9,1.2434]
["bitfinex","SOLUSD",1731597291603,27.72555739,212.93,212.9,1.2434]
["bitfinex","SOLUSD",1731597291834,4.695,212.99,212.9,5.9404]
["bitfinex","SOLUSD",1731597292127,27.72555739,212.95,212.9,5.9404]
["bitfinex","SOLUSD",1731597292432,27.72555739,212.94,212.9,5.9404]
["bitfinex","SOLUSD",1731597292614,27.72555739,212.96,212.9,5.9404]
["bitfinex","SOLUSD",1731597293016,27.72555739,212.96,212.9,17.683]
["bitfinex","SOLUSD",1731597293327,27.72555739,212.98,212.9,45.40855739]
["bitfinex","SOLUSD",1731597293503,27.72555739,213.0,212.92,27.72555739]
["bitfinex","SOLUSD",1731597293716,27.72555739,212.99,212.92,27.72555739]
["bitfinex","SOLUSD",1731597294123,27.72555739,212.98,212.9,45.40855739]
["bitfinex","SOLUSD",1731597294315,27.72555739,212.97,212.91,20.0]
["bitfinex","SOLUSD",1731597294720,26.72618502,212.99,212.91,47.72555739]
["bitfinex","SOLUSD",1731597295031,27.72555739,212.98,212.92,16.4379]
["bitfinex","SOLUSD",1731597295727,27.72555739,213.0,212.92,16.4379]
["bitfinex","SOLUSD",1731597296043,18.4908,213.01,212.95,27.72555739]
["bitfinex","SOLUSD",1731597296504,46.21635739,213.01,212.93,47.72555739]
["bitfinex","SOLUSD",1731597296937,46.21635739,213.01,212.94,16.4364]
["bitfinex","SOLUSD",1731597297130,46.21635739,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731597297131,27.72555739,212.98,212.94,11.7403]
["bitfinex","SOLUSD",1731597297347,27.72555739,212.98,212.94,16.4364]
["bitfinex","SOLUSD",1731597297711,46.21635739,213.01,212.94,16.4364]
["bitfinex","SOLUSD",1731597298016,50.91095739,213.01,212.94,16.4364]
["bitfinex","SOLUSD",1731597298238,46.21635739,213.01,212.94,44.16195739]
["bitfinex","SOLUSD",1731597298417,46.21635739,213.01,212.94,16.4364]
["bitfinex","SOLUSD",1731597299042,27.72555739,213.0,212.94,16.4364]
["bitfinex","SOLUSD",1731597299338,27.72555739,212.98,212.94,11.7403]
["bitfinex","SOLUSD",1731597300316,23.1854,213.01,212.91,4.6966]
["bitfinex","SOLUSD",1731597300533,27.72555739,212.94,212.9,12.9857]
["bitfinex","SOLUSD",1731597300714,27.72555739,213.0,212.92,27.72555739]
["bitfinex","SOLUSD",1731597301037,27.72555739,212.98,212.9,45.40825739]
["bitfinex","SOLUSD",1731597301245,27.72555739,212.96,212.9,17.6827]
["bitfinex","SOLUSD",1731597301530,18.4908,213.01,212.9,17.6827]
["bitfinex","SOLUSD",1731597301531,27.72555739,212.98,212.9,45.40825739]
["bitfinex","SOLUSD",1731597301733,27.72555739,212.96,212.9,17.6827]
["bitfinex","SOLUSD",1731597302111,27.72555739,212.96,212.9,12.9857]
["bitfinex","SOLUSD",1731597302316,0.1,213.04,212.93,27.72555739]
["bitfinex","SOLUSD",1731597302533,27.72555739,213.01,212.93,27.72555739]
["bitfinex","SOLUSD",1731597303240,27.72555739,212.99,212.91,39.46755739]
["bitfinex","SOLUSD",1731597303527,27.72555739,213.01,212.93,27.72555739]
["bitfinex","SOLUSD",1731597304022,27.72555739,212.99,212.91,44.16435739]
["bitfinex","SOLUSD",1731597304538,27.72555739,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731597304834,17.31562513,212.96,212.91,16.4388]
["bitfinex","SOLUSD",1731597305425,22.01082513,212.98,212.91,16.4388]
["bitfinex","SOLUSD",1731597305634,17.31562513,212.96,212.9,1.2434]
["bitfinex","SOLUSD",1731597305965,17.31562513,212.94,212.9,1.2434]
["bitfinex","SOLUSD",1731597306444,17.31562513,212.96,212.9,5.9404]
["bitfinex","SOLUSD",1731597306609,0.2,213.05,212.9,23.25602513]
["bitfinex","SOLUSD",1731597306816,27.69364574,213.01,212.93,27.69364574]
["bitfinex","SOLUSD",1731597307312,4.6943,213.02,212.91,27.69364574]
["bitfinex","SOLUSD",1731597307538,27.69364574,213.0,212.91,27.69364574]
["bitfinex","SOLUSD",1731597308531,27.69364574,213.0,212.93,27.69364574]
["bitfinex","SOLUSD",1731597308839,27.69364574,213.02,212.95,27.69364574]
["bitfinex","SOLUSD",1731597309036,27.69364574,213.02,212.93,27.69364574]
["bitfinex","SOLUSD",1731597309240,27.69364574,213.0,212.91,27.69364574]
["bitfinex","SOLUSD",1731597309445,27.69364574,212.94,212.9,1.2434]
["bitfinex","SOLUSD",1731597309749,27.69364574,212.92,212.9,1.2434]
["bitfinex","SOLUSD",1731597310321,27.69364574,212.92,212.75,29.52275472]
["bitfinex","SOLUSD",1731597310322,0.1,212.89,212.72,32.39464574]
["bitfinex","SOLUSD",1731597310530,27.69364574,212.79,212.72,16.4535]
["bitfinex","SOLUSD",1731597310841,27.69364574,212.77,212.72,11.7525]
["bitfinex","SOLUSD",1731597311143,27.69364574,212.79,212.72,16.4535]
["bitfinex","SOLUSD",1731597311327,27.69364574,212.77,212.72,11.7525]
["bitfinex","SOLUSD",1731597311522,24.002374,212.85,212.72,16.4535]
["bitfinex","SOLUSD",1731597311722,27.69364574,212.79,212.72,16.4535]
["bitfinex","SOLUSD",1731597311932,19.0072,212.86,212.74,27.69364574]
["bitfinex","SOLUSD",1731597311933,26.69427337,212.83,212.74,27.69364574]
["bitfinex","SOLUSD",1731597312329,46.76824574,212.91,212.82,27.69364574]
["bitfinex","SOLUSD",1731597312637,51.46504574,212.91,212.83,16.4449]
["bitfinex","SOLUSD",1731597312944,51.46504574,212.91,212.84,27.69364574]
["bitfinex","SOLUSD",1731597313143,27.69364574,212.93,212.84,27.69364574]
["bitfinex","SOLUSD",1731597313350,27.69364574,212.95,212.88,27.69364574]
["bitfinex","SOLUSD",1731597313645,27.69364574,212.93,212.84,27.69364574]
["bitfinex","SOLUSD",1731597314022,4.6948,213.0,212.88,27.69364574]
["bitfinex","SOLUSD",1731597314221,27.69364574,212.96,212.88,27.69364574]
["bitfinex","SOLUSD",1731597314435,27.69364574,212.94,212.86,27.69364574]
["bitfinex","SOLUSD",1731597314634,27.69364574,212.88,212.84,16.4442]
["bitfinex","SOLUSD",1731597315040,27.69364574,212.94,212.86,27.69364574]
["bitfinex","SOLUSD",1731597315235,27.69364574,212.92,212.84,44.13784574]
["bitfinex","SOLUSD",1731597315436,27.69364574,212.88,212.84,11.7459]
["bitfinex","SOLUSD",1731597315636,27.69364574,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731597316734,27.69364574,212.9,212.82,27.69364574]
["bitfinex","SOLUSD",1731597317559,27.69364574,212.88,212.8,27.69364574]
["bitfinex","SOLUSD",1731597317921,27.69364574,212.9,212.82,27.69364574]
["bitfinex","SOLUSD",1731597318143,27.69364574,212.92,212.84,27.69364574]
["bitfinex","SOLUSD",1731597318453,27.69364574,212.92,212.83,16.4449]
["bitfinex","SOLUSD",1731597318454,27.69364574,212.9,212.83,16.4449]
["bitfinex","SOLUSD",1731597318747,27.69364574,212.92,212.84,27.69364574]
["bitfinex","SOLUSD",1731597318936,22.612,212.99,212.86,27.69364574]
["bitfinex","SOLUSD",1731597319140,27.69364574,213.01,212.93,27.69364574]
["bitfinex","SOLUSD",1731597319326,27.69364574,213.01,212.91,27.69364574]
["bitfinex","SOLUSD",1731597319525,27.69364574,212.99,212.91,27.69364574]
["bitfinex","SOLUSD",1731597319728,27.69364574,213.03,212.95,27.69364574]
["bitfinex","SOLUSD",1731597320141,18.9453,213.16,212.97,47.69364574]
["bitfinex","SOLUSD",1731597320332,27.69364574,213.07,212.99,27.69364574]
["bitfinex","SOLUSD",1731597320545,27.69364574,213.05,212.97,47.69364574]
["bitfinex","SOLUSD",1731597321047,27.69364574,213.05,212.97,27.69364574]
["bitfinex","SOLUSD",1731597321222,27.69364574,213.03,212.96,16.4349]
["bitfinex","SOLUSD",1731597321423,27.69364574,213.05,212.97,27.69364574]
["bitfinex","SOLUSD",1731597321924,4.6915,213.15,212.97,27.69364574]
["bitfinex","SOLUSD",1731597322238,27.69364574,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731597322846,27.69364574,213.09,213.02,16.4302]
["bitfinex","SOLUSD",1731597323244,27.69364574,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731597323427,4.6917,213.14,213.02,16.4302]
["bitfinex","SOLUSD",1731597323636,27.69364574,213.13,213.05,27.69364574]
["bitfinex","SOLUSD",1731597324127,27.69364574,213.13,213.06,16.4272]
["bitfinex","SOLUSD",1731597324550,27.69364574,213.11,213.06,16.4272]
["bitfinex","SOLUSD",1731597324752,4.6918,213.14,213.06,16.4272]
["bitfinex","SOLUSD",1731597324957,18.2565,213.22,213.06,16.4272]
["bitfinex","SOLUSD",1731597324958,27.69364574,213.12,213.06,16.4272]
["bitfinex","SOLUSD",1731597325155,18.3565,213.22,213.06,16.4272]
["bitfinex","SOLUSD",1731597325156,27.69364574,213.1,213.06,11.7337]
["bitfinex","SOLUSD",1731597325336,45.95014574,213.08,212.96,4.6957]
["bitfinex","SOLUSD",1731597325657,27.69364574,212.99,212.96,16.4345]
["bitfinex","SOLUSD",1731597325829,27.69364574,213.01,212.96,16.4345]
["bitfinex","SOLUSD",1731597326037,27.69364574,212.99,212.92,7.0226]
["bitfinex","SOLUSD",1731597326252,27.69364574,212.99,212.92,4.6964]
["bitfinex","SOLUSD",1731597326429,27.69364574,213.01,212.93,27.69364574]
["bitfinex","SOLUSD",1731597326835,4.6935,213.06,212.92,16.4378]
["bitfinex","SOLUSD",1731597326836,27.69364574,213.03,212.95,27.69364574]
["bitfinex","SOLUSD",1731597327045,27.69364574,213.03,212.97,27.69364574]
["bitfinex","SOLUSD",1731597327241,18.2565,213.08,212.99,27.69364574]
["bitfinex","SOLUSD",1731597327242,27.69364574,213.07,212.99,27.69364574]
["bitfinex","SOLUSD",1731597328336,27.69364574,213.07,213.0,16.4318]
["bitfinex","SOLUSD",1731597328539,27.69364574,213.09,213.01,47.69364574]
["bitfinex","SOLUSD",1731597328837,27.69364574,213.11,213.03,27.69364574]
["bitfinex","SOLUSD",1731597329233,27.69364574,213.15,213.07,27.69364574]
["bitfinex","SOLUSD",1731597329439,7.451,213.21,213.03,27.69364574]
["bitfinex","SOLUSD",1731597329440,4.6908,213.18,213.03,27.69364574]
["bitfinex","SOLUSD",1731597329658,27.69364574,213.11,213.03,27.69364574]
["bitfinex","SOLUSD",1731597329831,27.69364574,213.13,213.05,27.69364574]
["bitfinex","SOLUSD",1731597330157,27.69364574,213.09,213.0,39.9059]
["bitfinex","SOLUSD",1731597330353,27.69364574,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1731597330562,27.69364574,213.09,213.01,27.69364574]
["bitfinex","SOLUSD",1731597330736,27.69364574,213.07,213.0,39.9059]
["bitfinex","SOLUSD",1731597331059,4.6925,213.11,213.0,39.9059]
["bitfinex","SOLUSD",1731597331060,27.69364574,213.05,213.0,11.737]
["bitfinex","SOLUSD",1731597331245,4.6925,213.11,213.0,16.4318]
["bitfinex","SOLUSD",1731597331246,27.69364574,213.03,213.0,16.4318]
["bitfinex","SOLUSD",1731597331759,27.69364574,213.03,213.0,11.737]
["bitfinex","SOLUSD",1731597331957,27.69364574,213.03,213.0,16.4318]
["bitfinex","SOLUSD",1731597332540,27.69364574,213.03,212.96,16.4349]
["bitfinex","SOLUSD",1731597333356,27.69364574,213.09,213.01,27.69364574]
["bitfinex","SOLUSD",1731597333556,27.69364574,213.13,213.06,27.69364574]
["bitfinex","SOLUSD",1731597333766,27.69364574,213.15,213.06,27.69364574]
["bitfinex","SOLUSD",1731597334062,27.69364574,213.17,213.1,27.69364574]
["bitfinex","SOLUSD",1731597334549,27.69364574,213.17,213.11,4.6924]
["bitfinex","SOLUSD",1731597334746,5.1483131,213.24,213.12,27.69364574]
["bitfinex","SOLUSD",1731597334937,27.69364574,213.18,213.12,6.82003253]
["bitfinex","SOLUSD",1731597335256,27.69364574,213.14,213.11,16.4234]
["bitfinex","SOLUSD",1731597335449,27.69364574,213.18,213.11,16.4234]
["bitfinex","SOLUSD",1731597335986,27.69364574,213.18,213.11,22.95008031]
["bitfinex","SOLUSD",1731597336263,27.69364574,213.2,213.12,34.22032605]
["bitfinex","SOLUSD",1731597336442,27.69364574,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731597336635,27.69364574,213.18,213.13,16.4218]
["bitfinex","SOLUSD",1731597336857,27.69364574,213.18,213.12,6.52668031]
["bitfinex","SOLUSD",1731597336858,44.92610489,213.14,213.12,6.52668031]
["bitfinex","SOLUSD",1731597337153,44.92610489,213.14,213.04,11.7343]
["bitfinex","SOLUSD",1731597337358,44.92610489,213.1,213.04,11.7343]
["bitfinex","SOLUSD",1731597337661,44.92610489,213.08,213.04,11.7343]
["bitfinex","SOLUSD",1731597338241,44.92610489,213.08,213.04,16.4282]
["bitfinex","SOLUSD",1731597338543,44.92610489,213.06,213.0,16.4317]
["bitfinex","SOLUSD",1731597339355,18.8351,213.17,213.0,61.35780489]
["bitfinex","SOLUSD",1731597339563,44.92610489,213.15,213.08,44.92610489]
["bitfinex","SOLUSD",1731597339750,17.6092,213.16,213.0,39.9058]
["bitfinex","SOLUSD",1731597339751,44.92610489,213.11,213.0,39.9058]
["bitfinex","SOLUSD",1731597339944,44.92610489,213.09,213.01,44.92610489]
["bitfinex","SOLUSD",1731597340250,44.92610489,213.11,213.03,44.92610489]
["bitfinex","SOLUSD",1731597340453,44.92610489,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731597341267,44.92610489,213.05,213.02,4.6942]
["bitfinex","SOLUSD",1731597341440,44.92610489,213.07,213.02,4.6942]
["bitfinex","SOLUSD",1731597342445,44.92610489,213.1,213.03,44.92610489]
["bitfinex","SOLUSD",1731597342853,44.92610489,213.12,213.04,44.92610489]
["bitfinex","SOLUSD",1731597344145,44.92610489,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731597345042,4.6902,213.21,213.1,44.92610489]
["bitfinex","SOLUSD",1731597345245,44.92610489,213.19,213.07,20.0]
["bitfinex","SOLUSD",1731597345445,44.92610489,213.19,213.11,44.92610489]
["bitfinex","SOLUSD",1731597345763,44.92610489,213.17,213.09,44.92610489]
["bitfinex","SOLUSD",1731597346145,44.92610489,213.17,213.1,16.4241]
["bitfinex","SOLUSD",1731597346549,4.6905,213.2,213.12,44.92610489]
["bitfinex","SOLUSD",1731597346848,4.6905,213.2,213.1,11.7315]
["bitfinex","SOLUSD",1731597346849,44.92610489,213.15,213.1,11.7315]
["bitfinex","SOLUSD",1731597347052,4.6905,213.2,213.03,44.92610489]
["bitfinex","SOLUSD",1731597347053,44.92610489,213.13,213.03,44.92610489]
["bitfinex","SOLUSD",1731597347267,44.92610489,213.17,213.09,44.92610489]
["bitfinex","SOLUSD",1731597347766,4.6905,213.2,213.03,23.976884]
["bitfinex","SOLUSD",1731597347767,44.92610489,213.13,213.05,44.92610489]
["bitfinex","SOLUSD",1731597348342,44.92610489,213.13,213.06,16.4272]
["bitfinex","SOLUSD",1731597348949,25.361,213.22,213.11,44.92610489]
["bitfinex","SOLUSD",1731597349148,44.92610489,213.16,213.06,39.8947]
["bitfinex","SOLUSD",1731597349348,4.6902,213.21,213.08,44.92610489]
["bitfinex","SOLUSD",1731597349571,44.92610489,213.17,213.08,44.92610489]
["bitfinex","SOLUSD",1731597349870,4.6902,213.21,213.08,44.92610489]
["bitfinex","SOLUSD",1731597350047,0.4586131,213.24,213.09,23.776884]
["bitfinex","SOLUSD",1731597350247,0.4586131,213.24,213.15,16.4203]
["bitfinex","SOLUSD",1731597350248,44.92610489,213.2,213.15,16.4203]
["bitfinex","SOLUSD",1731597350442,0.4586131,213.24,213.15,16.4203]
["bitfinex","SOLUSD",1731597350666,44.92610489,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731597350868,44.92610489,213.22,213.15,16.4203]
["bitfinex","SOLUSD",1731597351469,0.4586131,213.24,213.18,44.92610489]
["bitfinex","SOLUSD",1731597351674,0.4586131,213.24,213.2,44.92610489]
["bitfinex","SOLUSD",1731597351859,45.38471799,213.24,213.17,44.92610489]
["bitfinex","SOLUSD",1731597352055,0.4586131,213.24,213.17,44.92610489]
["bitfinex","SOLUSD",1731597352249,45.38471799,213.24,213.17,44.92610489]
["bitfinex","SOLUSD",1731597352452,45.38471799,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731597352771,18.74574,213.37,213.23,44.92610489]
["bitfinex","SOLUSD",1731597352976,44.92610489,213.47,213.36,44.92610489]
["bitfinex","SOLUSD",1731597353149,45.38471799,213.45,213.36,44.92610489]
["bitfinex","SOLUSD",1731597353350,44.92610489,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1731597353545,18.3145,213.42,213.25,0.12549]
["bitfinex","SOLUSD",1731597353965,44.92610489,213.34,213.26,44.92610489]
["bitfinex","SOLUSD",1731597354277,44.92610489,213.36,213.26,44.92610489]
["bitfinex","SOLUSD",1731597354573,18.3145,213.42,213.29,44.92610489]
["bitfinex","SOLUSD",1731597354574,44.92610489,213.38,213.29,44.92610489]
["bitfinex","SOLUSD",1731597354982,44.92610489,213.36,213.29,44.92610489]
["bitfinex","SOLUSD",1731597355575,44.92610489,213.38,213.29,44.92610489]
["bitfinex","SOLUSD",1731597355778,44.92610489,213.38,213.3,16.4087]
["bitfinex","SOLUSD",1731597355984,18.3145,213.42,213.36,44.92610489]
["bitfinex","SOLUSD",1731597356177,0.4586131,213.45,213.39,44.92610489]
["bitfinex","SOLUSD",1731597356476,0.4586131,213.45,213.37,44.92610489]
["bitfinex","SOLUSD",1731597356689,44.92610489,213.42,213.33,44.92610489]
["bitfinex","SOLUSD",1731597356892,5.1437131,213.45,213.35,44.92610489]
["bitfinex","SOLUSD",1731597356893,44.92610489,213.44,213.35,44.92610489]
["bitfinex","SOLUSD",1731597357882,0.4586131,213.45,213.36,4.6869]
["bitfinex","SOLUSD",1731597358184,44.92610489,213.44,213.37,44.92610489]
["bitfinex","SOLUSD",1731597358368,44.92610489,213.44,213.36,16.4041]
["bitfinex","SOLUSD",1731597358685,44.92610489,213.44,213.37,44.92610489]
["bitfinex","SOLUSD",1731597358988,32.7269417,213.45,213.36,43.9874286]
["bitfinex","SOLUSD",1731597359480,28.0419417,213.45,213.36,43.9874286]
["bitfinex","SOLUSD",1731597360282,28.0419417,213.45,213.38,27.5833286]
["bitfinex","SOLUSD",1731597360788,0.4586131,213.45,213.38,27.5833286]
["bitfinex","SOLUSD",1731597361687,0.4586131,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1731597361870,0.4586131,213.45,213.39,16.4018]
["bitfinex","SOLUSD",1731597362072,0.4586131,213.45,213.43,27.5833286]
["bitfinex","SOLUSD",1731597362582,27.5833286,213.44,213.34,11.7181]
["bitfinex","SOLUSD",1731597362892,27.5833286,213.38,213.3,27.5833286]
["bitfinex","SOLUSD",1731597363070,27.5833286,213.36,213.29,11.7207]
["bitfinex","SOLUSD",1731597363264,27.5833286,213.36,213.28,27.5833286]
["bitfinex","SOLUSD",1731597363584,27.5833286,213.3,213.22,27.5833286]
["bitfinex","SOLUSD",1731597363786,27.5833286,213.26,213.19,11.7261]
["bitfinex","SOLUSD",1731597363962,27.5833286,213.24,213.16,27.5833286]
["bitfinex","SOLUSD",1731597364172,27.5833286,213.22,213.14,39.3123286]
["bitfinex","SOLUSD",1731597364585,27.5833286,213.24,213.16,27.5833286]
["bitfinex","SOLUSD",1731597364777,27.5833286,213.22,213.14,39.3123286]
["bitfinex","SOLUSD",1731597365080,27.5833286,213.2,213.11,32.2756286]
["bitfinex","SOLUSD",1731597365268,27.5833286,213.2,213.13,27.5833286]
["bitfinex","SOLUSD",1731597365468,4.6906,213.19,213.11,39.3143286]
["bitfinex","SOLUSD",1731597365673,27.5833286,213.13,213.02,4.6943]
["bitfinex","SOLUSD",1731597365891,27.5833286,213.07,213.0,16.4312]
["bitfinex","SOLUSD",1731597366187,27.2749286,213.07,213.0,16.4312]
["bitfinex","SOLUSD",1731597366388,27.2749286,213.07,213.0,11.7365]
["bitfinex","SOLUSD",1731597366569,27.2749286,213.07,212.99,27.5833286]
["bitfinex","SOLUSD",1731597366773,44.99197627,213.04,212.96,49.68757627]
["bitfinex","SOLUSD",1731597367100,0.22549,213.11,212.94,16.4361]
["bitfinex","SOLUSD",1731597367101,44.99197627,213.01,212.94,16.4361]
["bitfinex","SOLUSD",1731597367270,44.99197627,213.03,212.95,44.99197627]
["bitfinex","SOLUSD",1731597367464,44.99197627,212.97,212.89,49.68917627]
["bitfinex","SOLUSD",1731597367664,0.1,213.0,212.87,11.7437]
["bitfinex","SOLUSD",1731597367865,0.12549,212.99,212.87,11.7437]
["bitfinex","SOLUSD",1731597368176,44.99197627,212.91,212.84,4.6983]
["bitfinex","SOLUSD",1731597368373,44.99197627,212.91,212.83,47.99009338]
["bitfinex","SOLUSD",1731597368693,0.2,212.95,212.83,2.99811711]
["bitfinex","SOLUSD",1731597368870,44.99197627,212.92,212.85,44.99197627]
["bitfinex","SOLUSD",1731597369076,44.99197627,212.9,212.83,14.74451711]
["bitfinex","SOLUSD",1731597369396,44.99197627,212.88,212.83,2.99811711]
["bitfinex","SOLUSD",1731597370098,44.99197627,212.87,212.83,2.99811711]
["bitfinex","SOLUSD",1731597370268,44.99197627,212.88,212.83,2.99811711]
["bitfinex","SOLUSD",1731597370588,45.11746627,212.91,212.83,2.99811711]
["bitfinex","SOLUSD",1731597370790,44.99197627,212.89,212.83,2.99811711]
["bitfinex","SOLUSD",1731597371297,44.99197627,212.87,212.83,2.99811711]
["bitfinex","SOLUSD",1731597371788,44.99197627,212.91,212.83,47.99009338]
["bitfinex","SOLUSD",1731597371977,44.99197627,212.89,212.84,11.7459]
["bitfinex","SOLUSD",1731597372370,44.99197627,212.91,212.84,16.4442]
["bitfinex","SOLUSD",1731597372573,44.99197627,212.88,212.83,2.99811711]
["bitfinex","SOLUSD",1731597372779,44.99197627,212.9,212.83,2.99811711]
["bitfinex","SOLUSD",1731597372980,44.99197627,212.94,212.86,44.99197627]
["bitfinex","SOLUSD",1731597373185,44.99197627,212.98,212.9,44.99197627]
["bitfinex","SOLUSD",1731597373395,44.99197627,213.0,212.84,23.902374]
["bitfinex","SOLUSD",1731597373571,44.99197627,213.0,212.92,44.99197627]
["bitfinex","SOLUSD",1731597373768,44.99197627,213.0,212.92,49.68827627]
["bitfinex","SOLUSD",1731597374270,44.99197627,213.0,212.92,61.42967627]
["bitfinex","SOLUSD",1731597374493,44.99197627,212.98,212.92,16.4377]
["bitfinex","SOLUSD",1731597375095,44.99197627,212.98,212.92,11.7414]
["bitfinex","SOLUSD",1731597375283,44.99197627,212.94,212.87,4.6976]
["bitfinex","SOLUSD",1731597375473,44.99197627,212.92,212.86,11.7446]
["bitfinex","SOLUSD",1731597375890,4.6959,212.95,212.83,2.99811711]
["bitfinex","SOLUSD",1731597375891,44.99197627,212.9,212.83,7.69661711]
["bitfinex","SOLUSD",1731597376086,44.99197627,212.9,212.83,2.99811711]
["bitfinex","SOLUSD",1731597376975,44.99197627,212.88,212.83,2.99811711]
["bitfinex","SOLUSD",1731597377175,44.99197627,212.86,212.83,2.99811711]
["bitfinex","SOLUSD",1731597378589,44.99197627,212.9,212.83,2.99811711]
["bitfinex","SOLUSD",1731597378796,44.99197627,212.88,212.83,2.99811711]
["bitfinex","SOLUSD",1731597379293,44.99197627,212.98,212.87,44.99197627]
["bitfinex","SOLUSD",1731597379593,4.6946,213.01,212.94,44.99197627]
["bitfinex","SOLUSD",1731597379896,0.12549,212.95,212.84,4.6983]
["bitfinex","SOLUSD",1731597380288,0.1,212.9,212.83,2.99811711]
["bitfinex","SOLUSD",1731597380594,0.12549,212.86,212.83,2.99811711]
["bitfinex","SOLUSD",1731597380769,18.2485,212.87,212.83,2.99811711]
["bitfinex","SOLUSD",1731597380973,0.12549,212.86,212.83,2.99811711]
["bitfinex","SOLUSD",1731597381193,44.99197627,212.84,212.83,2.99811711]
["bitfinex","SOLUSD",1731597381400,45.11746627,212.84,212.83,2.99811711]
["bitfinex","SOLUSD",1731597381777,49.81576627,212.84,212.83,2.99811711]
["bitfinex","SOLUSD",1731597382592,0.1,212.82,212.71,0.4586131]
["bitfinex","SOLUSD",1731597382800,44.99197627,212.77,212.71,0.4586131]
["bitfinex","SOLUSD",1731597383090,23.902374,212.83,212.75,44.99197627]
["bitfinex","SOLUSD",1731597383091,44.99197627,212.83,212.75,44.99197627]
["bitfinex","SOLUSD",1731597383302,44.99197627,212.79,212.71,61.90468937]
["bitfinex","SOLUSD",1731597383596,7.1672,212.84,212.71,61.90468937]
["bitfinex","SOLUSD",1731597383597,44.99197627,212.77,212.71,12.2116131]
["bitfinex","SOLUSD",1731597383799,44.99197627,212.75,212.71,0.4586131]
["bitfinex","SOLUSD",1731597383976,44.99197627,212.79,212.71,45.45058937]
["bitfinex","SOLUSD",1731597384597,44.99197627,212.77,212.71,12.2116131]
["bitfinex","SOLUSD",1731597384792,44.99197627,212.75,212.71,12.2116131]
["bitfinex","SOLUSD",1731597385186,44.99197627,212.77,212.71,12.2116131]
["bitfinex","SOLUSD",1731597385375,44.99197627,212.77,212.71,16.9128131]
["bitfinex","SOLUSD",1731597385576,44.99197627,212.75,212.71,0.4586131]
["bitfinex","SOLUSD",1731597386682,44.99197627,212.77,212.71,0.4586131]
["bitfinex","SOLUSD",1731597387307,44.99197627,212.81,212.73,44.99197627]
["bitfinex","SOLUSD",1731597387677,44.99197627,212.79,212.71,57.20358937]
["bitfinex","SOLUSD",1731597388095,44.99197627,212.77,212.71,16.9128131]
["bitfinex","SOLUSD",1731597388401,44.99197627,212.77,212.71,12.2116131]
["bitfinex","SOLUSD",1731597388776,44.99197627,212.73,212.71,0.4586131]
["bitfinex","SOLUSD",1731597389292,0.12549,212.72,212.71,0.4586131]
["bitfinex","SOLUSD",1731597390099,28.603374,212.72,212.71,0.4586131]
["bitfinex","SOLUSD",1731597390305,0.1,212.7,212.57,44.99197627]
["bitfinex","SOLUSD",1731597390503,44.99197627,212.65,212.57,44.99197627]
["bitfinex","SOLUSD",1731597391395,49.69447627,212.65,212.57,49.69617627]
["bitfinex","SOLUSD",1731597391590,44.99197627,212.63,212.57,4.7042]
["bitfinex","SOLUSD",1731597391801,4.7025,212.65,212.57,4.7042]
["bitfinex","SOLUSD",1731597391802,49.69447627,212.65,212.57,49.69617627]
["bitfinex","SOLUSD",1731597392597,44.99197627,212.63,212.55,61.45837627]
["bitfinex","SOLUSD",1731597392993,4.7025,212.65,212.55,61.45837627]
["bitfinex","SOLUSD",1731597392994,44.99197627,212.61,212.55,16.4665]
["bitfinex","SOLUSD",1731597393385,44.99197627,212.63,212.55,16.4665]
["bitfinex","SOLUSD",1731597394089,49.69497627,212.63,212.55,16.4665]
["bitfinex","SOLUSD",1731597394302,44.99197627,212.61,212.55,11.7618]
["bitfinex","SOLUSD",1731597394601,44.99197627,212.57,212.5,12.2229131]
["bitfinex","SOLUSD",1731597394802,44.99197627,212.51,212.5,0.4586131]
["bitfinex","SOLUSD",1731597395907,68.89435027,212.51,212.5,0.4586131]
["bitfinex","SOLUSD",1731597396111,73.59995027,212.51,212.5,0.4586131]
["bitfinex","SOLUSD",1731597397212,23.902374,212.5,212.4,16.4778]
["bitfinex","SOLUSD",1731597397397,44.99197627,212.45,212.4,16.4778]
["bitfinex","SOLUSD",1731597397705,44.99197627,212.45,212.4,11.7698]
["bitfinex","SOLUSD",1731597397893,44.99197627,212.43,212.35,44.99197627]
["bitfinex","SOLUSD",1731597398208,44.99197627,212.43,212.33,44.99197627]
["bitfinex","SOLUSD",1731597398414,44.99197627,212.41,212.33,44.99197627]
["bitfinex","SOLUSD",1731597398701,23.776884,212.5,212.4,44.99197627]
["bitfinex","SOLUSD",1731597398904,4.7059,212.5,212.44,44.99197627]
["bitfinex","SOLUSD",1731597399210,17.6126,212.54,212.35,0.12549]
["bitfinex","SOLUSD",1731597399211,17.5126,212.54,212.35,0.12549]
["bitfinex","SOLUSD",1731597399413,0.12549,212.52,212.4,6.79024252]
["bitfinex","SOLUSD",1731597399705,0.12549,212.52,212.3,0.2]
["bitfinex","SOLUSD",1731597399901,0.12549,212.52,212.3,0.1]
["bitfinex","SOLUSD",1731597400099,0.22549,212.52,212.3,23.776884]
["bitfinex","SOLUSD",1731597400408,44.99197627,212.47,212.4,44.99197627]
["bitfinex","SOLUSD",1731597400603,44.99197627,212.5,212.43,44.99197627]
["bitfinex","SOLUSD",1731597400909,44.99197627,212.49,212.42,44.99197627]
["bitfinex","SOLUSD",1731597401202,44.99197627,212.49,212.4,44.99197627]
["bitfinex","SOLUSD",1731597401203,44.99197627,212.47,212.4,44.99197627]
["bitfinex","SOLUSD",1731597401413,0.12549,212.46,212.4,44.99197627]
["bitfinex","SOLUSD",1731597401705,44.99197627,212.41,212.31,11.7748]
["bitfinex","SOLUSD",1731597401904,44.99197627,212.37,212.31,11.7748]
["bitfinex","SOLUSD",1731597402107,44.99197627,212.33,212.28,0.4586131]
["bitfinex","SOLUSD",1731597402287,44.99197627,212.33,212.28,5.1692131]
["bitfinex","SOLUSD",1731597402605,44.99197627,212.34,212.28,5.1692131]
["bitfinex","SOLUSD",1731597402809,24.92334394,212.39,212.28,5.1692131]
["bitfinex","SOLUSD",1731597402810,44.99197627,212.37,212.3,44.99197627]
["bitfinex","SOLUSD",1731597403016,18.5502,212.39,212.31,44.99197627]
["bitfinex","SOLUSD",1731597403017,63.54217627,212.39,212.31,44.99197627]
["bitfinex","SOLUSD",1731597403389,63.54217627,212.39,212.31,49.70187627]
["bitfinex","SOLUSD",1731597403826,63.54217627,212.39,212.33,44.99197627]
["bitfinex","SOLUSD",1731597404192,68.25057627,212.39,212.33,44.99197627]
["bitfinex","SOLUSD",1731597404408,23.2586,212.39,212.33,44.99197627]
["bitfinex","SOLUSD",1731597404707,18.5502,212.39,212.33,44.99197627]
["bitfinex","SOLUSD",1731597404910,4.7076,212.43,212.37,44.99197627]
["bitfinex","SOLUSD",1731597405213,4.7076,212.43,212.36,44.99197627]
["bitfinex","SOLUSD",1731597406192,44.99197627,212.42,212.35,44.99197627]
["bitfinex","SOLUSD",1731597407195,4.7076,212.43,212.35,44.99197627]
["bitfinex","SOLUSD",1731597407399,23.776884,212.39,212.31,44.99197627]
["bitfinex","SOLUSD",1731597407700,44.99197627,212.34,212.28,12.2353131]
["bitfinex","SOLUSD",1731597407903,0.12549,212.38,212.28,12.2353131]
["bitfinex","SOLUSD",1731597407904,44.99197627,212.36,212.28,12.2353131]
["bitfinex","SOLUSD",1731597408109,49.70097627,212.36,212.29,44.99197627]
["bitfinex","SOLUSD",1731597408524,44.99197627,212.36,212.29,44.99197627]
["bitfinex","SOLUSD",1731597408813,23.776884,212.39,212.28,16.9460131]
["bitfinex","SOLUSD",1731597408814,23.776884,212.39,212.31,44.99197627]
["bitfinex","SOLUSD",1731597409022,4.7082,212.4,212.33,44.99197627]
["bitfinex","SOLUSD",1731597409197,49.70017627,212.4,212.33,44.99197627]
["bitfinex","SOLUSD",1731597409617,4.7082,212.4,212.33,44.99197627]
["bitfinex","SOLUSD",1731597409918,0.12549,212.38,212.33,44.99197627]
["bitfinex","SOLUSD",1731597410224,4.7082,212.4,212.36,44.99197627]
["bitfinex","SOLUSD",1731597410399,4.7082,212.4,212.34,44.99197627]
["bitfinex","SOLUSD",1731597410720,23.902374,212.39,212.32,44.99197627]
["bitfinex","SOLUSD",1731597411060,44.99197627,212.36,212.28,45.45058937]
["bitfinex","SOLUSD",1731597411222,44.99197627,212.3,212.28,0.4586131]
["bitfinex","SOLUSD",1731597411521,4.7082,212.4,212.29,44.99197627]
["bitfinex","SOLUSD",1731597411721,0.12549,212.42,212.36,44.99197627]
["bitfinex","SOLUSD",1731597412012,0.12549,212.42,212.28,12.2354131]
["bitfinex","SOLUSD",1731597412013,0.12549,212.38,212.32,44.99197627]
["bitfinex","SOLUSD",1731597412601,0.12549,212.36,212.32,44.99197627]
["bitfinex","SOLUSD",1731597412801,20.0,212.37,212.32,44.99197627]
["bitfinex","SOLUSD",1731597413227,20.12549,212.39,212.32,44.99197627]
["bitfinex","SOLUSD",1731597413514,20.0,212.37,212.32,44.99197627]
["bitfinex","SOLUSD",1731597413909,0.12549,212.36,212.32,44.99197627]
["bitfinex","SOLUSD",1731597414103,20.0,212.34,212.32,44.99197627]
["bitfinex","SOLUSD",1731597414307,4.7089,212.36,212.32,44.99197627]
["bitfinex","SOLUSD",1731597414509,4.7089,212.36,212.3,44.99197627]
["bitfinex","SOLUSD",1731597414718,23.776884,212.35,212.3,44.99197627]
["bitfinex","SOLUSD",1731597415104,23.776884,212.35,212.28,45.45058937]
["bitfinex","SOLUSD",1731597415105,20.0,212.34,212.28,45.45058937]
["bitfinex","SOLUSD",1731597415712,20.0,212.34,212.28,0.4586131]
["bitfinex","SOLUSD",1731597415919,20.0,212.34,212.32,44.99197627]
["bitfinex","SOLUSD",1731597416119,4.7089,212.36,212.32,44.99197627]
["bitfinex","SOLUSD",1731597416120,20.0,212.36,212.32,44.99197627]
["bitfinex","SOLUSD",1731597416417,24.7089,212.36,212.3,44.99197627]
["bitfinex","SOLUSD",1731597416720,23.902374,212.35,212.3,44.99197627]
["bitfinex","SOLUSD",1731597416905,20.0,212.34,212.3,44.99197627]
["bitfinex","SOLUSD",1731597417102,20.0,212.34,212.28,45.45058937]
["bitfinex","SOLUSD",1731597417902,20.0,212.35,212.28,45.45058937]
["bitfinex","SOLUSD",1731597418098,4.7094,212.34,212.28,45.45058937]
["bitfinex","SOLUSD",1731597419014,20.0,212.32,212.28,45.45058937]
["bitfinex","SOLUSD",1731597419207,4.7094,212.34,212.32,44.99197627]
["bitfinex","SOLUSD",1731597419599,20.0,212.32,212.28,0.4586131]
["bitfinex","SOLUSD",1731597420016,24.71,212.32,212.28,0.4586131]
["bitfinex","SOLUSD",1731597420314,24.71,212.32,212.29,44.99197627]
["bitfinex","SOLUSD",1731597420711,4.7092,212.35,212.29,44.99197627]
["bitfinex","SOLUSD",1731597421023,22.4081,212.37,212.33,44.99197627]
["bitfinex","SOLUSD",1731597421917,22.4081,212.37,212.35,44.99197627]
["bitfinex","SOLUSD",1731597422097,20.0,212.36,212.35,44.99197627]
["bitfinex","SOLUSD",1731597422818,20.0,212.36,212.33,44.99197627]
["bitfinex","SOLUSD",1731597423220,20.0,212.36,212.28,0.4586131]
["bitfinex","SOLUSD",1731597423557,20.0,212.3,212.28,0.4586131]
["bitfinex","SOLUSD",1731597423701,65.11746627,212.29,212.28,0.4586131]
["bitfinex","SOLUSD",1731597424021,69.82796627,212.29,212.19,44.99197627]
["bitfinex","SOLUSD",1731597424210,20.0,212.23,212.17,44.99197627]
["bitfinex","SOLUSD",1731597424406,23.776884,212.22,212.17,44.99197627]
["bitfinex","SOLUSD",1731597424611,20.0,212.23,212.17,44.99197627]
["bitfinex","SOLUSD",1731597424816,23.776884,212.22,212.15,44.99197627]
["bitfinex","SOLUSD",1731597425124,23.776884,212.22,212.09,4.7149]
["bitfinex","SOLUSD",1731597425125,23.776884,212.18,212.09,44.99197627]
["bitfinex","SOLUSD",1731597425320,20.0,212.17,212.09,44.99197627]
["bitfinex","SOLUSD",1731597425500,0.12549,212.14,212.07,45.45058937]
["bitfinex","SOLUSD",1731597425702,23.902374,212.14,212.07,45.45058937]
["bitfinex","SOLUSD",1731597426005,4.7143,212.12,212.07,45.45058937]
["bitfinex","SOLUSD",1731597426204,4.7143,212.12,212.07,0.4586131]
["bitfinex","SOLUSD",1731597427313,4.7143,212.12,212.07,45.45058937]
["bitfinex","SOLUSD",1731597427503,4.7139,212.14,212.09,44.99197627]
["bitfinex","SOLUSD",1731597427705,4.7139,212.14,212.11,44.99197627]
["bitfinex","SOLUSD",1731597428025,20.0,212.18,212.11,44.99197627]
["bitfinex","SOLUSD",1731597428222,73.48206027,212.17,212.09,44.99197627]
["bitfinex","SOLUSD",1731597428410,4.7132,212.17,212.11,44.99197627]
["bitfinex","SOLUSD",1731597428718,4.7132,212.17,212.13,44.99197627]
["bitfinex","SOLUSD",1731597429316,49.70377627,212.23,212.15,44.99197627]
["bitfinex","SOLUSD",1731597429519,44.99197627,212.21,212.13,44.99197627]
["bitfinex","SOLUSD",1731597429834,23.776884,212.19,212.13,44.99197627]
["bitfinex","SOLUSD",1731597430010,20.0,212.18,212.13,44.99197627]
["bitfinex","SOLUSD",1731597430211,20.0,212.16,212.13,44.99197627]
["bitfinex","SOLUSD",1731597430510,44.99197627,212.23,212.15,44.99197627]
["bitfinex","SOLUSD",1731597430938,4.7122,212.22,212.17,44.99197627]
["bitfinex","SOLUSD",1731597431527,44.99197627,212.21,212.13,44.99197627]
["bitfinex","SOLUSD",1731597431833,44.99197627,212.21,212.12,11.7857]
["bitfinex","SOLUSD",1731597431834,44.99197627,212.17,212.11,44.99197627]
["bitfinex","SOLUSD",1731597432019,44.99197627,212.17,212.09,44.99197627]
["bitfinex","SOLUSD",1731597432215,23.776884,212.14,212.07,45.45058937]
["bitfinex","SOLUSD",1731597432417,20.0,212.13,212.07,45.45058937]
["bitfinex","SOLUSD",1731597432724,23.776884,212.12,212.09,44.99197627]
["bitfinex","SOLUSD",1731597433125,23.776884,212.12,212.07,45.45058937]
["bitfinex","SOLUSD",1731597433326,23.776884,212.1,212.07,0.4586131]
["bitfinex","SOLUSD",1731597434221,16.8209,212.11,212.09,44.99197627]
["bitfinex","SOLUSD",1731597434723,16.8209,212.11,212.1,44.99197627]
["bitfinex","SOLUSD",1731597434926,7.2225,212.13,212.1,44.99197627]
["bitfinex","SOLUSD",1731597435115,7.2225,212.13,212.07,16.9624131]
["bitfinex","SOLUSD",1731597435116,7.2225,212.13,212.12,44.99197627]
["bitfinex","SOLUSD",1731597435317,17.2258,212.19,212.12,44.99197627]
["bitfinex","SOLUSD",1731597435527,21.9386,212.19,212.15,44.99197627]
["bitfinex","SOLUSD",1731597435738,21.9386,212.19,212.14,44.99197627]
["bitfinex","SOLUSD",1731597436237,44.99197627,212.16,212.07,16.9625131]
["bitfinex","SOLUSD",1731597436415,4.7132,212.17,212.1,44.99197627]
["bitfinex","SOLUSD",1731597436615,23.776884,212.16,212.1,44.99197627]
["bitfinex","SOLUSD",1731597437018,23.776884,212.16,212.07,16.9625131]
["bitfinex","SOLUSD",1731597437019,4.7132,212.17,212.12,44.99197627]
["bitfinex","SOLUSD",1731597437335,4.7132,212.17,212.07,16.9625131]
["bitfinex","SOLUSD",1731597437336,17.2258,212.19,212.16,44.99197627]
["bitfinex","SOLUSD",1731597437541,17.2258,212.19,212.07,40.5396131]
["bitfinex","SOLUSD",1731597437542,66.93057627,212.19,212.1,44.99197627]
["bitfinex","SOLUSD",1731597437733,66.93057627,212.19,212.07,16.9625131]
["bitfinex","SOLUSD",1731597437734,44.99197627,212.15,212.08,44.99197627]
["bitfinex","SOLUSD",1731597437942,44.99197627,212.15,212.07,45.45058937]
["bitfinex","SOLUSD",1731597438237,66.93057627,212.19,212.12,44.99197627]
["bitfinex","SOLUSD",1731597438625,23.776884,212.18,212.12,44.99197627]
["bitfinex","SOLUSD",1731597438829,23.776884,212.16,212.1,44.99197627]
["bitfinex","SOLUSD",1731597439029,21.4386,212.19,212.12,44.99197627]
["bitfinex","SOLUSD",1731597439241,21.4386,212.19,212.16,44.99197627]
["bitfinex","SOLUSD",1731597439425,16.7258,212.19,212.16,44.99197627]
["bitfinex","SOLUSD",1731597439942,21.4385,212.19,212.16,44.99197627]
["bitfinex","SOLUSD",1731597440323,21.4385,212.19,212.14,44.99197627]
["bitfinex","SOLUSD",1731597440523,21.4385,212.19,212.16,44.99197627]
["bitfinex","SOLUSD",1731597441247,7.053,212.22,212.18,44.99197627]
["bitfinex","SOLUSD",1731597441453,7.0383,212.28,212.2,44.99197627]
["bitfinex","SOLUSD",1731597441746,7.0383,212.28,212.27,44.99197627]
["bitfinex","SOLUSD",1731597441936,22.649,212.31,212.27,44.99197627]
["bitfinex","SOLUSD",1731597442445,22.649,212.31,212.25,44.99197627]
["bitfinex","SOLUSD",1731597442649,44.99197627,212.29,212.21,44.99197627]
["bitfinex","SOLUSD",1731597442823,44.99197627,212.23,212.16,44.99197627]
["bitfinex","SOLUSD",1731597443016,44.99197627,212.19,212.12,44.99197627]
["bitfinex","SOLUSD",1731597443217,62.93097627,212.17,212.1,44.99197627]
["bitfinex","SOLUSD",1731597443417,62.93097627,212.17,212.07,5.1738131]
["bitfinex","SOLUSD",1731597443418,62.93097627,212.17,212.08,44.99197627]
["bitfinex","SOLUSD",1731597443629,44.99197627,212.15,212.07,0.4586131]
["bitfinex","SOLUSD",1731597443830,23.776884,212.16,212.08,44.99197627]
["bitfinex","SOLUSD",1731597444237,17.939,212.17,212.12,49.70617627]
["bitfinex","SOLUSD",1731597444549,17.939,212.17,212.16,44.99197627]
["bitfinex","SOLUSD",1731597445240,17.939,212.24,212.16,44.99197627]
["bitfinex","SOLUSD",1731597445547,0.12549,212.23,212.12,16.4999]
["bitfinex","SOLUSD",1731597445749,67.64267627,212.24,212.16,44.99197627]
["bitfinex","SOLUSD",1731597445952,22.6507,212.24,212.18,44.99197627]
["bitfinex","SOLUSD",1731597446244,17.939,212.24,212.22,44.99197627]
["bitfinex","SOLUSD",1731597447754,17.939,212.24,212.2,44.99197627]
["bitfinex","SOLUSD",1731597447950,17.939,212.24,212.22,44.99197627]
["bitfinex","SOLUSD",1731597448154,17.8146,212.31,212.22,44.99197627]
["bitfinex","SOLUSD",1731597448338,17.8146,212.31,212.29,44.99197627]
["bitfinex","SOLUSD",1731597448653,45.11746627,212.3,212.23,44.99197627]
["bitfinex","SOLUSD",1731597448858,44.99197627,212.28,212.18,16.4953]
["bitfinex","SOLUSD",1731597449061,44.99197627,212.26,212.18,44.99197627]
["bitfinex","SOLUSD",1731597449234,0.12549,212.3,212.22,44.99197627]
["bitfinex","SOLUSD",1731597449551,0.12549,212.3,212.26,44.99197627]
["bitfinex","SOLUSD",1731597449752,0.12549,212.3,212.24,44.99197627]
["bitfinex","SOLUSD",1731597449943,23.902374,212.3,212.24,44.99197627]
["bitfinex","SOLUSD",1731597450142,44.99197627,212.28,212.2,44.99197627]
["bitfinex","SOLUSD",1731597450645,4.7109,212.27,212.2,44.99197627]
["bitfinex","SOLUSD",1731597451152,4.7109,212.27,212.18,11.7824]
["bitfinex","SOLUSD",1731597451358,44.99197627,212.22,212.08,4.7152]
["bitfinex","SOLUSD",1731597451645,44.99197627,212.24,212.15,44.99197627]
["bitfinex","SOLUSD",1731597451947,6.9363,212.26,212.19,44.99197627]
["bitfinex","SOLUSD",1731597452158,6.9363,212.26,212.21,44.99197627]
["bitfinex","SOLUSD",1731597452754,11.6476,212.26,212.21,44.99197627]
["bitfinex","SOLUSD",1731597454154,11.6476,212.26,212.18,4.7129]
["bitfinex","SOLUSD",1731597454155,23.776884,212.25,212.18,44.99197627]
["bitfinex","SOLUSD",1731597454358,23.776884,212.25,212.08,23.576]
["bitfinex","SOLUSD",1731597454359,44.99197627,212.24,212.16,44.99197627]
["bitfinex","SOLUSD",1731597454662,11.6476,212.26,212.22,44.99197627]
["bitfinex","SOLUSD",1731597454833,27.88933766,212.27,212.19,27.88933766]
["bitfinex","SOLUSD",1731597455036,27.88933766,212.25,212.17,27.88933766]
["bitfinex","SOLUSD",1731597456090,31.7611,212.17,211.73,70.0]
["bitfinex","SOLUSD",1731597456265,31.7611,212.17,211.7,6.851]
["bitfinex","SOLUSD",1731597456266,0.1,211.87,211.7,6.851]
["bitfinex","SOLUSD",1731597456560,28.08933766,211.87,211.85,7.26311497]
["bitfinex","SOLUSD",1731597456854,0.1,211.8,211.7,6.851]
["bitfinex","SOLUSD",1731597457157,0.1,211.84,211.7,6.851]
["bitfinex","SOLUSD",1731597457361,27.98933766,211.84,211.75,11.806]
["bitfinex","SOLUSD",1731597457660,0.1,211.85,211.77,27.88933766]
["bitfinex","SOLUSD",1731597457836,27.98933766,211.88,211.77,27.88933766]
["bitfinex","SOLUSD",1731597458254,0.1,211.83,211.75,39.69533766]
["bitfinex","SOLUSD",1731597458861,45.48702307,211.85,211.75,57.29302307]
["bitfinex","SOLUSD",1731597459033,0.1,211.86,211.77,45.48702307]
["bitfinex","SOLUSD",1731597459463,7.36305599,211.9,211.81,45.48702307]
["bitfinex","SOLUSD",1731597459662,7.36305599,211.9,211.83,45.48702307]
["bitfinex","SOLUSD",1731597460145,45.48702307,211.89,211.79,45.48702307]
["bitfinex","SOLUSD",1731597460550,7.36305599,211.9,211.81,45.48702307]
["bitfinex","SOLUSD",1731597460950,7.36305599,211.9,211.83,45.48702307]
["bitfinex","SOLUSD",1731597461160,7.36305599,211.9,211.81,45.48702307]
["bitfinex","SOLUSD",1731597461364,0.2,211.88,211.79,45.48702307]
["bitfinex","SOLUSD",1731597461662,45.58702307,211.87,211.79,45.48702307]
["bitfinex","SOLUSD",1731597462041,0.1,211.88,211.81,45.48702307]
["bitfinex","SOLUSD",1731597462562,0.1,211.88,211.83,45.48702307]
["bitfinex","SOLUSD",1731597463060,45.58702307,211.95,211.87,45.48702307]
["bitfinex","SOLUSD",1731597463370,45.58702307,211.95,211.8,45.48702307]
["bitfinex","SOLUSD",1731597463371,0.1,211.92,211.85,45.48702307]
["bitfinex","SOLUSD",1731597463541,45.68702307,211.95,211.87,45.48702307]
["bitfinex","SOLUSD",1731597463742,0.1,211.95,211.89,45.48702307]
["bitfinex","SOLUSD",1731597464239,0.1,211.92,211.87,45.48702307]
["bitfinex","SOLUSD",1731597464658,0.1,211.91,211.86,11.8002]
["bitfinex","SOLUSD",1731597465046,0.1,211.92,211.86,16.5202]
["bitfinex","SOLUSD",1731597465335,0.2,211.94,211.87,45.48702307]
["bitfinex","SOLUSD",1731597465746,0.2,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731597466038,45.68702307,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731597466234,0.1,211.93,211.88,50.20662307]
["bitfinex","SOLUSD",1731597466438,0.2,211.94,211.88,50.20662307]
["bitfinex","SOLUSD",1731597466665,45.58702307,211.96,211.88,50.20662307]
["bitfinex","SOLUSD",1731597466840,0.1,211.97,211.92,45.48702307]
["bitfinex","SOLUSD",1731597467159,45.58702307,212.02,211.94,45.48702307]
["bitfinex","SOLUSD",1731597467362,0.1,212.03,211.89,0.12549]
["bitfinex","SOLUSD",1731597467363,0.1,212.0,211.95,45.48702307]
["bitfinex","SOLUSD",1731597467563,0.1,211.97,211.93,45.48702307]
["bitfinex","SOLUSD",1731597468369,0.1,211.99,211.93,45.48702307]
["bitfinex","SOLUSD",1731597468668,0.1,212.0,211.95,45.48702307]
["bitfinex","SOLUSD",1731597469145,0.1,212.0,211.94,4.7183]
["bitfinex","SOLUSD",1731597469549,0.1,211.97,211.93,45.48702307]
["bitfinex","SOLUSD",1731597469755,0.1,212.0,211.93,45.48702307]
["bitfinex","SOLUSD",1731597469957,0.1,211.97,211.93,45.48702307]
["bitfinex","SOLUSD",1731597470158,0.1,211.98,211.96,45.48702307]
["bitfinex","SOLUSD",1731597470451,0.2,211.98,211.96,45.48702307]
["bitfinex","SOLUSD",1731597470862,0.2,211.98,211.95,45.48702307]
["bitfinex","SOLUSD",1731597471041,0.2,211.98,211.96,45.48702307]
["bitfinex","SOLUSD",1731597471240,4.7171,212.0,211.92,16.5151]
["bitfinex","SOLUSD",1731597471241,0.2,212.0,211.97,45.48702307]
["bitfinex","SOLUSD",1731597471447,0.2,212.0,211.98,45.48702307]
["bitfinex","SOLUSD",1731597471647,0.1,212.0,211.99,45.48702307]
["bitfinex","SOLUSD",1731597472070,0.1,211.99,211.97,45.48702307]
["bitfinex","SOLUSD",1731597472249,0.1,212.0,211.97,45.48702307]
["bitfinex","SOLUSD",1731597472453,0.1,212.02,211.99,45.48702307]
["bitfinex","SOLUSD",1731597472649,17.5053804,212.06,212.01,45.48702307]
["bitfinex","SOLUSD",1731597472877,4.7154,212.07,212.03,45.48702307]
["bitfinex","SOLUSD",1731597473255,4.7154,212.07,212.01,45.48702307]
["bitfinex","SOLUSD",1731597473455,4.7154,212.07,212.02,45.48702307]
["bitfinex","SOLUSD",1731597473761,4.7154,212.07,212.01,45.48702307]
["bitfinex","SOLUSD",1731597474072,45.48702307,212.06,211.99,45.48702307]
["bitfinex","SOLUSD",1731597474576,4.7154,212.07,212.01,45.48702307]
["bitfinex","SOLUSD",1731597475151,69.26390707,212.06,211.98,45.48702307]
["bitfinex","SOLUSD",1731597475450,23.776884,212.03,211.97,45.48702307]
["bitfinex","SOLUSD",1731597475777,45.48702307,212.04,211.97,45.48702307]
["bitfinex","SOLUSD",1731597476072,23.776884,212.03,211.97,45.48702307]
["bitfinex","SOLUSD",1731597476472,23.776884,212.04,211.97,45.48702307]
["bitfinex","SOLUSD",1731597476656,45.48702307,212.04,211.97,45.48702307]
["bitfinex","SOLUSD",1731597476853,69.26390707,212.03,211.96,45.48702307]
["bitfinex","SOLUSD",1731597477065,50.20332307,212.03,211.96,45.48702307]
["bitfinex","SOLUSD",1731597477258,23.776884,212.02,211.96,45.48702307]
["bitfinex","SOLUSD",1731597477456,23.776884,212.02,211.95,45.48702307]
["bitfinex","SOLUSD",1731597477870,45.48702307,212.01,211.94,45.48702307]
["bitfinex","SOLUSD",1731597478072,4.7169,212.0,211.94,45.48702307]
["bitfinex","SOLUSD",1731597478778,4.716,212.05,211.99,45.48702307]
["bitfinex","SOLUSD",1731597479152,4.716,212.05,212.0,45.48702307]
["bitfinex","SOLUSD",1731597479570,16.6126,212.07,212.0,45.48702307]
["bitfinex","SOLUSD",1731597479766,21.3281,212.07,212.03,45.48702307]
["bitfinex","SOLUSD",1731597479966,45.48702307,212.11,212.03,45.48702307]
["bitfinex","SOLUSD",1731597479967,4.7149,212.1,212.03,45.48702307]
["bitfinex","SOLUSD",1731597480367,4.7144,212.12,212.05,45.48702307]
["bitfinex","SOLUSD",1731597480781,45.48702307,212.11,212.05,45.48702307]
["bitfinex","SOLUSD",1731597481355,4.7147,212.1,212.03,61.99392307]
["bitfinex","SOLUSD",1731597481956,4.7147,212.1,212.05,45.48702307]
["bitfinex","SOLUSD",1731597482156,45.48702307,212.11,212.05,45.48702307]
["bitfinex","SOLUSD",1731597482352,16.6126,212.14,212.09,45.48702307]
["bitfinex","SOLUSD",1731597482585,16.6126,212.14,212.1,45.48702307]
["bitfinex","SOLUSD",1731597482953,16.6126,212.14,212.07,45.48702307]
["bitfinex","SOLUSD",1731597482954,21.3265,212.14,212.07,45.48702307]
["bitfinex","SOLUSD",1731597483153,45.48702307,212.12,212.04,45.48702307]
["bitfinex","SOLUSD",1731597483463,45.48702307,212.12,212.05,45.48702307]
["bitfinex","SOLUSD",1731597483663,4.7145,212.11,212.04,45.48702307]
["bitfinex","SOLUSD",1731597483874,23.776884,212.1,212.03,45.48702307]
["bitfinex","SOLUSD",1731597484085,45.48702307,212.08,212.01,45.48702307]
["bitfinex","SOLUSD",1731597484260,69.26390707,212.1,212.02,45.48702307]
["bitfinex","SOLUSD",1731597484462,23.776884,212.08,212.02,45.48702307]
["bitfinex","SOLUSD",1731597485184,4.7153,212.08,212.03,45.48702307]
["bitfinex","SOLUSD",1731597485379,50.20192307,212.1,212.03,45.48702307]
["bitfinex","SOLUSD",1731597485758,4.7149,212.1,212.05,45.48702307]
["bitfinex","SOLUSD",1731597485961,4.7143,212.12,212.07,45.48702307]
["bitfinex","SOLUSD",1731597486174,45.48702307,212.2,212.11,45.48702307]
["bitfinex","SOLUSD",1731597486384,18.1124,212.21,212.15,45.48702307]
["bitfinex","SOLUSD",1731597486587,18.846227,212.25,212.09,0.1]
["bitfinex","SOLUSD",1731597486756,4.7116,212.25,212.19,45.48702307]
["bitfinex","SOLUSD",1731597487080,24.8991,212.27,212.09,7.1395]
["bitfinex","SOLUSD",1731597487081,4.7127,212.19,212.12,45.48702307]
["bitfinex","SOLUSD",1731597487262,45.48702307,212.15,212.08,45.48702307]
["bitfinex","SOLUSD",1731597487456,45.48702307,212.15,212.09,11.7871]
["bitfinex","SOLUSD",1731597487658,4.7127,212.19,212.09,16.502]
["bitfinex","SOLUSD",1731597487884,45.48702307,212.17,212.1,45.48702307]
["bitfinex","SOLUSD",1731597488068,45.48702307,212.17,212.09,16.502]
["bitfinex","SOLUSD",1731597488661,45.48702307,212.17,212.09,11.7871]
["bitfinex","SOLUSD",1731597488862,45.48702307,212.17,212.09,16.502]
["bitfinex","SOLUSD",1731597489285,4.7134,212.16,212.09,16.502]
["bitfinex","SOLUSD",1731597489776,45.48702307,212.13,212.04,45.48702307]
["bitfinex","SOLUSD",1731597489978,23.776884,212.1,212.02,45.48702307]
["bitfinex","SOLUSD",1731597490171,45.48702307,212.09,212.02,45.48702307]
["bitfinex","SOLUSD",1731597490395,17.0793,212.14,212.0,45.48702307]
["bitfinex","SOLUSD",1731597490396,45.48702307,212.07,212.0,45.48702307]
["bitfinex","SOLUSD",1731597490874,23.776884,212.08,211.98,4.7173]
["bitfinex","SOLUSD",1731597490875,45.48702307,212.05,211.98,45.48702307]
["bitfinex","SOLUSD",1731597491083,45.48702307,212.03,211.96,45.48702307]
["bitfinex","SOLUSD",1731597491388,50.20372307,212.01,211.94,45.48702307]
["bitfinex","SOLUSD",1731597491690,45.48702307,211.98,211.91,45.48702307]
["bitfinex","SOLUSD",1731597492188,45.48702307,211.98,211.9,11.7975]
["bitfinex","SOLUSD",1731597492682,45.48702307,211.99,211.92,45.48702307]
["bitfinex","SOLUSD",1731597492865,45.48702307,211.97,211.9,57.28452307]
["bitfinex","SOLUSD",1731597493067,45.48702307,211.99,211.92,45.48702307]
["bitfinex","SOLUSD",1731597493267,4.7172,211.99,211.94,45.48702307]
["bitfinex","SOLUSD",1731597493697,4.7172,211.99,211.93,45.48702307]
["bitfinex","SOLUSD",1731597493871,4.7156,212.06,211.91,11.7974]
["bitfinex","SOLUSD",1731597494072,23.776884,212.05,211.92,0.12549]
["bitfinex","SOLUSD",1731597494484,4.7143,212.12,211.95,0.1]
["bitfinex","SOLUSD",1731597494770,50.20132307,212.12,212.04,45.48702307]
["bitfinex","SOLUSD",1731597495185,45.48702307,212.11,212.03,45.48702307]
["bitfinex","SOLUSD",1731597495387,45.48702307,212.09,212.01,45.48702307]
["bitfinex","SOLUSD",1731597495694,45.48702307,212.09,211.9,0.1]
["bitfinex","SOLUSD",1731597495695,45.48702307,212.03,211.95,61.99982307]
["bitfinex","SOLUSD",1731597495862,45.48702307,212.03,211.95,57.28192307]
["bitfinex","SOLUSD",1731597496062,45.48702307,212.04,211.96,45.48702307]
["bitfinex","SOLUSD",1731597496869,45.48702307,211.99,211.91,45.48702307]
["bitfinex","SOLUSD",1731597497086,45.48702307,211.95,211.87,45.48702307]
["bitfinex","SOLUSD",1731597497293,4.7183,211.94,211.87,45.48702307]
["bitfinex","SOLUSD",1731597497587,23.902374,211.93,211.8,11.8031]
["bitfinex","SOLUSD",1731597497793,45.48702307,211.85,211.78,45.48702307]
["bitfinex","SOLUSD",1731597498295,45.48702307,211.87,211.79,45.48702307]
["bitfinex","SOLUSD",1731597498604,45.48702307,211.86,211.78,45.48702307]
["bitfinex","SOLUSD",1731597498787,45.48702307,211.84,211.78,45.48702307]
["bitfinex","SOLUSD",1731597499378,4.7203,211.85,211.78,45.48702307]
["bitfinex","SOLUSD",1731597500874,4.7203,211.85,211.8,45.48702307]
["bitfinex","SOLUSD",1731597501277,4.72,211.87,211.8,45.48702307]
["bitfinex","SOLUSD",1731597501596,4.72,211.87,211.82,45.48702307]
["bitfinex","SOLUSD",1731597501794,4.72,211.87,211.8,45.48702307]
["bitfinex","SOLUSD",1731597501999,4.72,211.87,211.82,45.48702307]
["bitfinex","SOLUSD",1731597502791,4.7194,211.89,211.82,45.48702307]
["bitfinex","SOLUSD",1731597502995,4.719,211.91,211.86,45.48702307]
["bitfinex","SOLUSD",1731597503289,4.7178,211.97,211.9,45.48702307]
["bitfinex","SOLUSD",1731597503500,45.48702307,211.95,211.81,23.776884]
["bitfinex","SOLUSD",1731597503793,45.48702307,211.9,211.8,11.8035]
["bitfinex","SOLUSD",1731597503990,0.12549,211.97,211.8,11.8035]
["bitfinex","SOLUSD",1731597506005,45.48702307,211.8,211.72,45.48702307]
["bitfinex","SOLUSD",1731597506172,45.48702307,211.78,211.69,47.27623277]
["bitfinex","SOLUSD",1731597506376,45.48702307,211.74,211.68,15.0]
["bitfinex","SOLUSD",1731597506590,4.7221,211.77,211.7,45.48702307]
["bitfinex","SOLUSD",1731597506804,45.48702307,211.8,211.72,45.48702307]
["bitfinex","SOLUSD",1731597506995,4.7209,211.82,211.68,16.82859255]
["bitfinex","SOLUSD",1731597506996,50.20792307,211.82,211.74,45.48702307]
["bitfinex","SOLUSD",1731597507204,45.48702307,211.83,211.75,45.48702307]
["bitfinex","SOLUSD",1731597507500,45.48702307,211.87,211.79,45.48702307]
["bitfinex","SOLUSD",1731597508632,45.48702307,211.85,211.77,45.48702307]
["bitfinex","SOLUSD",1731597508802,23.776884,211.84,211.77,45.48702307]
["bitfinex","SOLUSD",1731597509005,4.72,211.86,211.79,45.48702307]
["bitfinex","SOLUSD",1731597509190,45.48702307,211.85,211.77,45.48702307]
["bitfinex","SOLUSD",1731597509495,45.48702307,211.85,211.75,45.48702307]
["bitfinex","SOLUSD",1731597509708,23.776884,211.84,211.75,45.48702307]
["bitfinex","SOLUSD",1731597510004,45.48702307,211.83,211.75,45.48702307]
["bitfinex","SOLUSD",1731597510507,45.48702307,211.79,211.71,45.48702307]
["bitfinex","SOLUSD",1731597511119,45.48702307,211.77,211.69,45.48702307]
["bitfinex","SOLUSD",1731597511284,50.20792307,211.82,211.74,45.48702307]
["bitfinex","SOLUSD",1731597512099,36.4872,211.89,211.69,16.5334]
["bitfinex","SOLUSD",1731597512100,50.20662307,211.88,211.8,45.48702307]
["bitfinex","SOLUSD",1731597512484,4.7196,211.88,211.82,45.48702307]
["bitfinex","SOLUSD",1731597512686,45.48702307,211.86,211.68,15.0]
["bitfinex","SOLUSD",1731597512895,4.7196,211.88,211.7,0.12549]
["bitfinex","SOLUSD",1731597514091,4.7196,211.88,211.82,27.99916475]
["bitfinex","SOLUSD",1731597514685,27.99916475,211.87,211.79,27.99916475]
["bitfinex","SOLUSD",1731597514892,27.99916475,211.87,211.8,27.99916475]
["bitfinex","SOLUSD",1731597515103,4.7196,211.88,211.83,27.99916475]
["bitfinex","SOLUSD",1731597516207,4.7196,211.88,211.84,27.99916475]
["bitfinex","SOLUSD",1731597516389,4.7196,211.88,211.85,27.99916475]
["bitfinex","SOLUSD",1731597516591,4.7196,211.88,211.84,27.99916475]
["bitfinex","SOLUSD",1731597516803,4.7196,211.88,211.82,27.99916475]
["bitfinex","SOLUSD",1731597517305,4.7196,211.88,211.83,27.99916475]
["bitfinex","SOLUSD",1731597517713,27.99916475,211.84,211.69,11.8091]
["bitfinex","SOLUSD",1731597518021,4.7216,211.79,211.73,27.99916475]
["bitfinex","SOLUSD",1731597518217,4.7216,211.79,211.76,27.99916475]
["bitfinex","SOLUSD",1731597518509,4.7216,211.79,211.74,27.99916475]
["bitfinex","SOLUSD",1731597518708,27.99916475,211.77,211.69,27.99916475]
["bitfinex","SOLUSD",1731597518912,18.3261,211.75,211.69,27.99916475]
["bitfinex","SOLUSD",1731597519117,23.776884,211.74,211.71,27.99916475]
["bitfinex","SOLUSD",1731597519296,23.776884,211.74,211.68,15.0]
["bitfinex","SOLUSD",1731597519297,27.99916475,211.72,211.68,15.0]
["bitfinex","SOLUSD",1731597519605,23.776884,211.71,211.68,15.0]
["bitfinex","SOLUSD",1731597519811,27.99916475,211.74,211.68,15.0]
["bitfinex","SOLUSD",1731597519812,23.776884,211.74,211.7,27.99916475]
["bitfinex","SOLUSD",1731597520209,27.99916475,211.71,211.68,15.0]
["bitfinex","SOLUSD",1731597520391,23.776884,211.7,211.68,15.0]
["bitfinex","SOLUSD",1731597520791,32.72206475,211.73,211.68,15.0]
["bitfinex","SOLUSD",1731597521026,23.776884,211.72,211.68,15.0]
["bitfinex","SOLUSD",1731597521315,0.12549,211.71,211.68,15.0]
["bitfinex","SOLUSD",1731597521491,23.776884,211.72,211.68,15.0]
["bitfinex","SOLUSD",1731597522109,4.7234,211.71,211.68,15.0]
["bitfinex","SOLUSD",1731597522706,23.776884,211.74,211.69,27.99916475]
["bitfinex","SOLUSD",1731597522901,23.776884,211.72,211.71,27.99916475]
["bitfinex","SOLUSD",1731597523213,23.776884,211.72,211.69,27.99916475]
["bitfinex","SOLUSD",1731597523602,0.12549,211.69,211.65,0.4586131]
["bitfinex","SOLUSD",1731597523922,23.776884,211.61,211.5,27.99916475]
["bitfinex","SOLUSD",1731597524104,23.776884,211.61,211.44,12.2817131]
["bitfinex","SOLUSD",1731597524105,4.7248,211.65,211.48,0.1]
["bitfinex","SOLUSD",1731597524296,17.0648,211.69,211.52,0.1]
["bitfinex","SOLUSD",1731597524500,23.776884,211.68,211.49,8.60337701]
["bitfinex","SOLUSD",1731597524800,23.776884,211.68,211.51,0.1]
["bitfinex","SOLUSD",1731597525116,21.7888,211.69,211.53,0.1]
["bitfinex","SOLUSD",1731597525316,17.0648,211.69,211.61,27.99916475]
["bitfinex","SOLUSD",1731597525493,27.99916475,211.68,211.61,27.99916475]
["bitfinex","SOLUSD",1731597525697,0.12549,211.65,211.51,8.50337701]
["bitfinex","SOLUSD",1731597525911,27.99916475,211.62,211.54,27.99916475]
["bitfinex","SOLUSD",1731597526119,27.99916475,211.6,211.52,27.99916475]
["bitfinex","SOLUSD",1731597526817,23.902374,211.61,211.54,27.99916475]
["bitfinex","SOLUSD",1731597527200,23.776884,211.59,211.52,27.99916475]
["bitfinex","SOLUSD",1731597527391,0.12549,211.58,211.52,27.99916475]
["bitfinex","SOLUSD",1731597527597,23.776884,211.55,211.48,27.99916475]
["bitfinex","SOLUSD",1731597527910,0.12549,211.54,211.48,27.99916475]
["bitfinex","SOLUSD",1731597528816,23.776884,211.55,211.49,27.99916475]
["bitfinex","SOLUSD",1731597529002,1.81951182,211.61,211.53,27.99916475]
["bitfinex","SOLUSD",1731597529203,7.0804,211.63,211.59,27.99916475]
["bitfinex","SOLUSD",1731597529611,18.0768,211.65,211.61,27.99916475]
["bitfinex","SOLUSD",1731597529796,18.0768,211.65,211.63,27.99916475]
["bitfinex","SOLUSD",1731597529998,18.0768,211.65,211.48,8.96168662]
["bitfinex","SOLUSD",1731597529999,18.0768,211.65,211.61,27.99916475]
["bitfinex","SOLUSD",1731597530206,18.0768,211.65,211.5,0.1]
["bitfinex","SOLUSD",1731597530407,27.99916475,211.64,211.5,0.12549]
["bitfinex","SOLUSD",1731597530605,27.99916475,211.64,211.56,27.99916475]
["bitfinex","SOLUSD",1731597530801,18.0768,211.65,211.6,27.99916475]
["bitfinex","SOLUSD",1731597531005,18.0768,211.65,211.62,27.99916475]
["bitfinex","SOLUSD",1731597531208,22.8016,211.65,211.6,27.99916475]
["bitfinex","SOLUSD",1731597532098,22.8016,211.65,211.62,27.99916475]
["bitfinex","SOLUSD",1731597533109,23.776884,211.64,211.6,27.99916475]
["bitfinex","SOLUSD",1731597533421,23.776884,211.64,211.58,27.99916475]
["bitfinex","SOLUSD",1731597533834,6.7248,211.69,211.62,27.99916475]
["bitfinex","SOLUSD",1731597534002,6.7248,211.69,211.54,16.5452]
["bitfinex","SOLUSD",1731597534208,4.723,211.73,211.68,27.99916475]
["bitfinex","SOLUSD",1731597534618,22.3451,211.74,211.68,27.99916475]
["bitfinex","SOLUSD",1731597535214,27.99916475,211.73,211.66,27.99916475]
["bitfinex","SOLUSD",1731597535529,0.12549,211.72,211.64,27.99916475]
["bitfinex","SOLUSD",1731597536524,23.902374,211.72,211.64,27.99916475]
["bitfinex","SOLUSD",1731597536716,23.776884,211.73,211.68,27.99916475]
["bitfinex","SOLUSD",1731597536918,23.776884,211.71,211.68,27.99916475]
["bitfinex","SOLUSD",1731597537114,0.12549,211.7,211.64,27.99916475]
["bitfinex","SOLUSD",1731597537337,0.12549,211.7,211.66,27.99916475]
["bitfinex","SOLUSD",1731597537508,27.99916475,211.67,211.59,27.99916475]
["bitfinex","SOLUSD",1731597537708,23.876884,211.71,211.63,27.99916475]
["bitfinex","SOLUSD",1731597537709,27.99916475,211.71,211.63,27.99916475]
["bitfinex","SOLUSD",1731597537918,23.776884,211.7,211.65,27.99916475]
["bitfinex","SOLUSD",1731597538520,23.902374,211.71,211.65,27.99916475]
["bitfinex","SOLUSD",1731597538728,51.77604875,211.69,211.61,27.99916475]
["bitfinex","SOLUSD",1731597538925,0.12549,211.68,211.61,27.99916475]
["bitfinex","SOLUSD",1731597539227,51.77604875,211.69,211.58,4.7262]
["bitfinex","SOLUSD",1731597539228,23.776884,211.69,211.62,27.99916475]
["bitfinex","SOLUSD",1731597539430,0.12549,211.62,211.45,11.8231]
["bitfinex","SOLUSD",1731597539738,23.902374,211.6,211.52,27.99916475]
["bitfinex","SOLUSD",1731597539920,23.776884,211.6,211.56,27.99916475]
["bitfinex","SOLUSD",1731597540113,25.6511,211.67,211.58,27.99916475]
["bitfinex","SOLUSD",1731597540315,25.6511,211.67,211.65,27.99916475]
["bitfinex","SOLUSD",1731597540517,25.6511,211.67,211.62,27.99916475]
["bitfinex","SOLUSD",1731597540723,4.7245,211.66,211.62,27.99916475]
["bitfinex","SOLUSD",1731597541118,25.6511,211.67,211.56,27.99916475]
["bitfinex","SOLUSD",1731597541119,18.5464,211.67,211.64,27.99916475]
["bitfinex","SOLUSD",1731597541323,18.5464,211.67,211.66,27.99916475]
["bitfinex","SOLUSD",1731597541532,23.2707,211.67,211.61,27.99916475]
["bitfinex","SOLUSD",1731597541729,18.5464,211.67,211.61,27.99916475]
["bitfinex","SOLUSD",1731597541917,27.99916475,211.69,211.61,27.99916475]
["bitfinex","SOLUSD",1731597542113,32.72266475,211.71,211.63,27.99916475]
["bitfinex","SOLUSD",1731597542714,27.99916475,211.71,211.64,4.725]
["bitfinex","SOLUSD",1731597542937,32.72256475,211.71,211.64,4.725]
["bitfinex","SOLUSD",1731597543136,32.72256475,211.71,211.63,27.99916475]
["bitfinex","SOLUSD",1731597543438,27.99916475,211.67,211.59,27.99916475]
["bitfinex","SOLUSD",1731597543813,27.99916475,211.65,211.57,27.99916475]
["bitfinex","SOLUSD",1731597544129,27.99916475,211.63,211.53,27.99916475]
["bitfinex","SOLUSD",1731597544328,27.99916475,211.63,211.55,27.99916475]
["bitfinex","SOLUSD",1731597544625,27.99916475,211.63,211.47,4.7288]
["bitfinex","SOLUSD",1731597544834,4.7254,211.62,211.55,27.99916475]
["bitfinex","SOLUSD",1731597545035,51.77604875,211.61,211.51,27.99916475]
["bitfinex","SOLUSD",1731597545334,23.776884,211.61,211.55,27.99916475]
["bitfinex","SOLUSD",1731597545537,4.7247,211.66,211.59,27.99916475]
["bitfinex","SOLUSD",1731597545720,4.7247,211.66,211.57,27.99916475]
["bitfinex","SOLUSD",1731597545919,51.77604875,211.65,211.57,27.99916475]
["bitfinex","SOLUSD",1731597546153,23.776884,211.65,211.57,27.99916475]
["bitfinex","SOLUSD",1731597546335,27.99916475,211.69,211.61,27.99916475]
["bitfinex","SOLUSD",1731597546527,27.99916475,211.71,211.61,27.99916475]
["bitfinex","SOLUSD",1731597546733,4.7236,211.7,211.61,27.99916475]
["bitfinex","SOLUSD",1731597547038,27.99916475,211.69,211.61,27.99916475]
["bitfinex","SOLUSD",1731597547237,27.99916475,211.65,211.55,32.72606475]
["bitfinex","SOLUSD",1731597547540,27.99916475,211.67,211.59,27.99916475]
["bitfinex","SOLUSD",1731597548238,32.72276475,211.7,211.62,27.99916475]
["bitfinex","SOLUSD",1731597548649,27.99916475,211.67,211.59,27.99916475]
["bitfinex","SOLUSD",1731597548821,23.776884,211.68,211.61,27.99916475]
["bitfinex","SOLUSD",1731597549313,27.99916475,211.71,211.58,16.542]
["bitfinex","SOLUSD",1731597549518,27.99916475,211.59,211.5,7.87441887]
["bitfinex","SOLUSD",1731597549723,27.99916475,211.61,211.51,27.99916475]
["bitfinex","SOLUSD",1731597550034,27.99916475,211.63,211.53,27.99916475]
["bitfinex","SOLUSD",1731597550635,27.99916475,211.63,211.54,4.7272]
["bitfinex","SOLUSD",1731597551019,27.99916475,211.61,211.48,18.4564]
["bitfinex","SOLUSD",1731597551335,27.99916475,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1731597551546,27.99916475,211.59,211.51,27.99916475]
["bitfinex","SOLUSD",1731597551847,27.99916475,211.55,211.49,11.8208]
["bitfinex","SOLUSD",1731597552046,27.99916475,211.53,211.45,35.23376475]
["bitfinex","SOLUSD",1731597552223,27.99916475,211.51,211.45,7.2346]
["bitfinex","SOLUSD",1731597552427,27.99916475,211.49,211.45,7.2346]
["bitfinex","SOLUSD",1731597552628,27.99916475,211.51,211.44,0.4586131]
["bitfinex","SOLUSD",1731597552832,27.99916475,211.55,211.45,27.99916475]
["bitfinex","SOLUSD",1731597553150,27.99916475,211.55,211.47,27.99916475]
["bitfinex","SOLUSD",1731597553354,27.99916475,211.61,211.51,27.99916475]
["bitfinex","SOLUSD",1731597553545,0.1,211.48,211.23,0.5586131]
["bitfinex","SOLUSD",1731597553849,0.1,211.41,211.23,0.4586131]
["bitfinex","SOLUSD",1731597554027,27.99916475,211.28,211.23,0.4586131]
["bitfinex","SOLUSD",1731597554555,27.99916475,211.33,211.23,28.45777785]
["bitfinex","SOLUSD",1731597554724,27.99916475,211.35,211.25,32.23286475]
["bitfinex","SOLUSD",1731597554925,27.99916475,211.31,211.23,0.4586131]
["bitfinex","SOLUSD",1731597555126,27.99916475,211.29,211.23,0.4586131]
["bitfinex","SOLUSD",1731597555948,27.99916475,211.27,211.23,0.4586131]
["bitfinex","SOLUSD",1731597556130,27.99916475,211.31,211.23,0.4586131]
["bitfinex","SOLUSD",1731597556338,4.7316,211.35,211.23,0.4586131]
["bitfinex","SOLUSD",1731597556630,27.99916475,211.31,211.23,0.4586131]
["bitfinex","SOLUSD",1731597556828,27.99916475,211.33,211.24,27.99916475]
["bitfinex","SOLUSD",1731597557032,27.99916475,211.35,211.26,27.99916475]
["bitfinex","SOLUSD",1731597557455,27.99916475,211.33,211.24,32.73306475]
["bitfinex","SOLUSD",1731597557746,27.99916475,211.35,211.26,27.99916475]
["bitfinex","SOLUSD",1731597557956,27.99916475,211.35,211.28,27.99916475]
["bitfinex","SOLUSD",1731597558338,27.99916475,211.37,211.28,27.99916475]
["bitfinex","SOLUSD",1731597559241,27.99916475,211.39,211.3,27.99916475]
["bitfinex","SOLUSD",1731597559441,27.99916475,211.37,211.3,27.99916475]
["bitfinex","SOLUSD",1731597559652,27.99916475,211.37,211.26,16.69269]
["bitfinex","SOLUSD",1731597559653,27.99916475,211.37,211.28,27.99916475]
["bitfinex","SOLUSD",1731597559949,27.99916475,211.37,211.3,27.99916475]
["bitfinex","SOLUSD",1731597560330,27.99916475,211.39,211.32,27.99916475]
["bitfinex","SOLUSD",1731597560527,27.99916475,211.41,211.32,27.99916475]
["bitfinex","SOLUSD",1731597560727,27.99916475,211.41,211.34,27.99916475]
["bitfinex","SOLUSD",1731597561532,27.99916475,211.43,211.34,27.99916475]
["bitfinex","SOLUSD",1731597561753,27.99916475,211.43,211.36,27.99916475]
["bitfinex","SOLUSD",1731597561956,27.99916475,211.38,211.28,32.73206475]
["bitfinex","SOLUSD",1731597562261,27.99916475,211.35,211.28,32.73206475]
["bitfinex","SOLUSD",1731597562435,27.99916475,211.37,211.28,44.56466475]
["bitfinex","SOLUSD",1731597562625,27.99916475,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1731597562837,27.99916475,211.37,211.3,27.99916475]
["bitfinex","SOLUSD",1731597563245,27.99916475,211.39,211.3,27.99916475]
["bitfinex","SOLUSD",1731597563656,27.99916475,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731597563871,27.99916475,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731597564156,27.99916475,211.33,211.23,12.3005131]
["bitfinex","SOLUSD",1731597564339,27.99916475,211.31,211.23,12.3005131]
["bitfinex","SOLUSD",1731597564661,27.99916475,211.29,211.23,24.1359131]
["bitfinex","SOLUSD",1731597564830,27.99916475,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731597565041,27.99916475,211.32,211.25,27.99916475]
["bitfinex","SOLUSD",1731597565457,4.7304,211.4,211.23,24.1359131]
["bitfinex","SOLUSD",1731597565458,27.99916475,211.34,211.27,27.99916475]
["bitfinex","SOLUSD",1731597565656,27.99916475,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731597565964,27.99916475,211.33,211.28,16.5656]
["bitfinex","SOLUSD",1731597566147,27.99916475,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731597566763,27.99916475,211.3,211.23,19.4016131]
["bitfinex","SOLUSD",1731597567063,27.99916475,211.27,211.23,19.4016131]
["bitfinex","SOLUSD",1731597567441,27.99916475,211.27,211.23,24.1357131]
["bitfinex","SOLUSD",1731597568047,27.99916475,211.27,211.23,19.4016131]
["bitfinex","SOLUSD",1731597568365,27.99916475,211.25,211.23,0.4586131]
["bitfinex","SOLUSD",1731597568750,27.99916475,211.27,211.23,0.4586131]
["bitfinex","SOLUSD",1731597568954,27.99916475,211.28,211.23,5.1926131]
["bitfinex","SOLUSD",1731597569349,27.99916475,211.27,211.23,0.4586131]
["bitfinex","SOLUSD",1731597569952,27.99916475,211.26,211.23,0.4586131]
["bitfinex","SOLUSD",1731597570157,27.99916475,211.24,211.23,0.4586131]
["bitfinex","SOLUSD",1731597570665,27.99916475,211.36,211.23,28.58326785]
["bitfinex","SOLUSD",1731597570871,27.99916475,211.36,211.28,27.99916475]
["bitfinex","SOLUSD",1731597571446,27.99916475,211.32,211.24,51.87604875]
["bitfinex","SOLUSD",1731597571753,27.99916475,211.34,211.26,28.12465475]
["bitfinex","SOLUSD",1731597572349,27.99916475,211.34,211.26,27.99916475]
["bitfinex","SOLUSD",1731597572548,27.99916475,211.35,211.26,27.99916475]
["bitfinex","SOLUSD",1731597572749,27.99916475,211.37,211.3,27.99916475]
["bitfinex","SOLUSD",1731597573066,27.99916475,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731597573269,27.99916475,211.35,211.28,27.99916475]
["bitfinex","SOLUSD",1731597573847,27.99916475,211.37,211.28,27.99916475]
["bitfinex","SOLUSD",1731597574281,27.99916475,211.37,211.3,27.99916475]
["bitfinex","SOLUSD",1731597574455,27.99916475,211.41,211.32,27.99916475]
["bitfinex","SOLUSD",1731597574657,27.99916475,211.39,211.3,34.50846475]
["bitfinex","SOLUSD",1731597574979,27.99916475,211.37,211.3,6.5093]
["bitfinex","SOLUSD",1731597575175,27.99916475,211.37,211.3,34.50846475]
["bitfinex","SOLUSD",1731597575478,27.99916475,211.39,211.3,34.50846475]
["bitfinex","SOLUSD",1731597575864,27.99916475,211.39,211.31,4.7323]
["bitfinex","SOLUSD",1731597576250,27.99916475,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731597576452,27.99916475,211.35,211.31,16.5632]
["bitfinex","SOLUSD",1731597576864,27.99916475,211.35,211.28,27.99916475]
["bitfinex","SOLUSD",1731597577266,27.99916475,211.37,211.3,27.99916475]
["bitfinex","SOLUSD",1731597577861,27.99916475,211.39,211.3,27.99916475]
["bitfinex","SOLUSD",1731597578066,27.99916475,211.41,211.32,27.99916475]
["bitfinex","SOLUSD",1731597578255,27.99916475,211.35,211.26,11.8332]
["bitfinex","SOLUSD",1731597578469,27.99916475,211.44,211.26,11.8332]
["bitfinex","SOLUSD",1731597578470,27.99916475,211.33,211.26,11.8332]
["bitfinex","SOLUSD",1731597578668,27.99916475,211.29,211.24,6.5714]
["bitfinex","SOLUSD",1731597578871,27.99916475,211.31,211.24,11.3052]
["bitfinex","SOLUSD",1731597579378,27.99916475,211.29,211.24,4.7338]
["bitfinex","SOLUSD",1731597579555,27.99916475,211.29,211.23,0.4586131]
["bitfinex","SOLUSD",1731597579873,27.99916475,211.29,211.23,5.1926131]
["bitfinex","SOLUSD",1731597580084,27.99916475,211.29,211.23,17.0280131]
["bitfinex","SOLUSD",1731597580460,27.99916475,211.25,211.23,0.4586131]
["bitfinex","SOLUSD",1731597581083,0.12549,211.24,211.23,0.4586131]
["bitfinex","SOLUSD",1731597581270,0.12549,211.24,211.11,7.0287]
["bitfinex","SOLUSD",1731597581271,23.902374,211.24,211.11,7.0287]
["bitfinex","SOLUSD",1731597581581,27.99916475,211.15,211.08,16.5807]
["bitfinex","SOLUSD",1731597582055,27.99916475,211.13,211.05,5.5461]
["bitfinex","SOLUSD",1731597582673,27.99916475,211.11,211.05,0.808]
["bitfinex","SOLUSD",1731597582871,45.81354042,211.1,211.05,0.808]
["bitfinex","SOLUSD",1731597583177,45.81354042,211.12,211.05,0.808]
["bitfinex","SOLUSD",1731597583756,45.81354042,211.16,211.08,45.81354042]
["bitfinex","SOLUSD",1731597583953,45.81354042,211.16,211.08,62.39464042]
["bitfinex","SOLUSD",1731597584278,45.93903042,211.18,211.1,45.81354042]
["bitfinex","SOLUSD",1731597584873,45.81354042,211.16,211.08,62.39464042]
["bitfinex","SOLUSD",1731597585852,45.81354042,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731597586074,4.86089,211.18,211.05,0.808]
["bitfinex","SOLUSD",1731597586075,45.81354042,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731597586579,45.81354042,211.11,211.05,0.808]
["bitfinex","SOLUSD",1731597586754,45.81354042,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731597588268,45.81354042,211.07,211.05,0.808]
["bitfinex","SOLUSD",1731597588581,45.81354042,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731597589460,11.8395,211.16,211.05,0.808]
["bitfinex","SOLUSD",1731597589461,45.81354042,211.11,211.05,0.808]
["bitfinex","SOLUSD",1731597589663,45.81354042,211.07,211.05,0.808]
["bitfinex","SOLUSD",1731597590069,2.02048849,211.18,211.05,5.546]
["bitfinex","SOLUSD",1731597590070,45.81354042,211.11,211.05,5.546]
["bitfinex","SOLUSD",1731597590279,45.81354042,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731597592356,50.55084042,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731597592577,45.81354042,211.07,211.05,0.808]
["bitfinex","SOLUSD",1731597594472,4.7379,211.06,211.05,0.808]
["bitfinex","SOLUSD",1731597594973,45.81354042,211.07,211.05,0.808]
["bitfinex","SOLUSD",1731597595179,45.81354042,211.09,211.05,5.5461]
["bitfinex","SOLUSD",1731597595477,45.81354042,211.13,211.07,45.81354042]
["bitfinex","SOLUSD",1731597595669,25.44292446,211.21,211.07,45.81354042]
["bitfinex","SOLUSD",1731597595670,45.81354042,211.15,211.07,45.81354042]
["bitfinex","SOLUSD",1731597595862,45.81354042,211.11,211.05,0.808]
["bitfinex","SOLUSD",1731597596065,45.81354042,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731597596382,50.55134042,211.07,211.05,0.808]
["bitfinex","SOLUSD",1731597597757,45.81354042,211.06,211.05,0.808]
["bitfinex","SOLUSD",1731597598259,45.81354042,211.08,211.05,0.808]
["bitfinex","SOLUSD",1731597598659,45.81354042,211.1,211.05,0.808]
["bitfinex","SOLUSD",1731597599469,16.575,211.16,211.05,46.62154042]
["bitfinex","SOLUSD",1731597599470,45.81354042,211.12,211.05,46.62154042]
["bitfinex","SOLUSD",1731597600058,45.81354042,211.12,211.05,63.20524042]
["bitfinex","SOLUSD",1731597600263,0.12549,211.18,211.11,45.81354042]
["bitfinex","SOLUSD",1731597600492,45.81354042,211.17,211.09,45.81354042]
["bitfinex","SOLUSD",1731597600787,45.81354042,211.15,211.07,52.47644042]
["bitfinex","SOLUSD",1731597601172,4.86079,211.18,211.07,52.47644042]
["bitfinex","SOLUSD",1731597601173,4.86079,211.18,211.11,45.81354042]
["bitfinex","SOLUSD",1731597601361,45.81354042,211.15,211.07,52.47644042]
["bitfinex","SOLUSD",1731597601566,45.81354042,211.17,211.09,45.81354042]
["bitfinex","SOLUSD",1731597601985,4.86079,211.18,211.11,45.81354042]
["bitfinex","SOLUSD",1731597602184,0.12549,211.18,211.13,45.81354042]
["bitfinex","SOLUSD",1731597602375,0.12549,211.18,211.13,62.39074042]
["bitfinex","SOLUSD",1731597602587,0.12549,211.18,211.14,45.81354042]
["bitfinex","SOLUSD",1731597602778,0.12549,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731597602779,0.12549,211.18,211.17,45.81354042]
["bitfinex","SOLUSD",1731597603502,0.12549,211.18,211.17,45.93903042]
["bitfinex","SOLUSD",1731597603886,45.81354042,211.36,211.19,0.1]
["bitfinex","SOLUSD",1731597604201,45.81354042,211.37,211.3,45.81354042]
["bitfinex","SOLUSD",1731597604412,4.7308,211.38,211.21,4.7346]
["bitfinex","SOLUSD",1731597604718,45.81354042,211.35,211.28,45.81354042]
["bitfinex","SOLUSD",1731597604895,45.81354042,211.35,211.21,4.7346]
["bitfinex","SOLUSD",1731597604896,28.12479645,211.37,211.3,28.12479645]
["bitfinex","SOLUSD",1731597605095,4.7304,211.4,211.25,0.2]
["bitfinex","SOLUSD",1731597605409,4.73,211.42,211.27,0.1]
["bitfinex","SOLUSD",1731597605576,28.12479645,211.45,211.37,28.12479645]
["bitfinex","SOLUSD",1731597606105,28.12479645,211.47,211.39,28.12479645]
["bitfinex","SOLUSD",1731597606413,28.12479645,211.47,211.4,23.902374]
["bitfinex","SOLUSD",1731597606609,28.12479645,211.46,211.39,39.95119645]
["bitfinex","SOLUSD",1731597606911,28.12479645,211.5,211.42,28.12479645]
["bitfinex","SOLUSD",1731597608299,28.12479645,211.52,211.4,23.776884]
["bitfinex","SOLUSD",1731597608478,28.12479645,211.52,211.19,28.12479645]
["bitfinex","SOLUSD",1731597608479,0.1,211.31,211.19,28.12479645]
["bitfinex","SOLUSD",1731597608673,0.1,211.31,211.08,28.12479645]
["bitfinex","SOLUSD",1731597608674,0.1,211.31,211.23,28.12479645]
["bitfinex","SOLUSD",1731597608886,30.0,211.31,211.23,45.73137678]
["bitfinex","SOLUSD",1731597609097,0.1,211.34,211.05,72.59625943]
["bitfinex","SOLUSD",1731597609098,0.1,211.34,211.25,45.73137678]
["bitfinex","SOLUSD",1731597609288,0.2,211.34,211.25,45.73137678]
["bitfinex","SOLUSD",1731597609493,0.1,211.34,211.27,45.73137678]
["bitfinex","SOLUSD",1731597609692,0.2,211.3,211.08,45.73137678]
["bitfinex","SOLUSD",1731597609893,45.93137678,211.28,211.18,45.73137678]
["bitfinex","SOLUSD",1731597610107,45.93137678,211.26,211.16,45.73137678]
["bitfinex","SOLUSD",1731597610283,0.1,211.23,211.16,45.73137678]
["bitfinex","SOLUSD",1731597610806,45.83137678,211.22,211.12,45.73137678]
["bitfinex","SOLUSD",1731597611010,45.73137678,211.15,211.05,46.53937678]
["bitfinex","SOLUSD",1731597611306,45.73137678,211.32,211.1,45.73137678]
["bitfinex","SOLUSD",1731597611307,45.73137678,211.19,211.1,45.73137678]
["bitfinex","SOLUSD",1731597611477,45.73137678,211.23,211.15,45.73137678]
["bitfinex","SOLUSD",1731597611682,45.73137678,211.27,211.17,45.73137678]
["bitfinex","SOLUSD",1731597611889,45.73137678,211.29,211.21,45.73137678]
["bitfinex","SOLUSD",1731597612282,45.73137678,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731597612492,45.73137678,211.27,211.19,45.73137678]
["bitfinex","SOLUSD",1731597612883,45.73137678,211.25,211.2,0.12549]
["bitfinex","SOLUSD",1731597613303,45.73137678,211.27,211.18,0.12549]
["bitfinex","SOLUSD",1731597613697,45.73137678,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731597614202,45.73137678,211.21,211.13,45.73137678]
["bitfinex","SOLUSD",1731597614585,45.73137678,211.17,211.11,7.2502]
["bitfinex","SOLUSD",1731597614806,45.73137678,211.15,211.11,7.2502]
["bitfinex","SOLUSD",1731597615305,0.2,211.25,211.11,52.98157678]
["bitfinex","SOLUSD",1731597615496,45.73137678,211.2,211.13,45.73137678]
["bitfinex","SOLUSD",1731597615711,45.73137678,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731597615886,45.73137678,211.18,211.11,7.2502]
["bitfinex","SOLUSD",1731597616192,45.73137678,211.16,211.08,45.73137678]
["bitfinex","SOLUSD",1731597616395,45.73137678,211.14,211.06,45.73137678]
["bitfinex","SOLUSD",1731597616905,45.73137678,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1731597617097,45.73137678,211.2,211.12,45.73137678]
["bitfinex","SOLUSD",1731597617281,45.83137678,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731597617481,0.1,211.18,211.13,45.73137678]
["bitfinex","SOLUSD",1731597617794,45.73137678,211.21,211.13,45.73137678]
["bitfinex","SOLUSD",1731597617795,45.73137678,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731597618111,11.831,211.31,211.19,45.73137678]
["bitfinex","SOLUSD",1731597618112,45.83137678,211.27,211.19,45.73137678]
["bitfinex","SOLUSD",1731597618416,0.1,211.27,211.22,45.73137678]
["bitfinex","SOLUSD",1731597618987,0.1,211.27,211.08,45.73137678]
["bitfinex","SOLUSD",1731597618988,45.73137678,211.3,211.23,45.73137678]
["bitfinex","SOLUSD",1731597619287,45.73137678,211.31,211.25,45.73137678]
["bitfinex","SOLUSD",1731597619506,0.2,211.35,211.09,23.902374]
["bitfinex","SOLUSD",1731597619507,45.73137678,211.33,211.27,45.73137678]
["bitfinex","SOLUSD",1731597619706,45.73137678,211.36,211.28,45.73137678]
["bitfinex","SOLUSD",1731597620011,45.73137678,211.41,211.33,45.73137678]
["bitfinex","SOLUSD",1731597620509,45.73137678,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731597620886,45.73137678,211.41,211.33,45.73137678]
["bitfinex","SOLUSD",1731597621286,0.1,211.39,211.33,45.73137678]
["bitfinex","SOLUSD",1731597621487,45.73137678,211.39,211.31,45.73137678]
["bitfinex","SOLUSD",1731597621687,45.73137678,211.41,211.35,45.73137678]
["bitfinex","SOLUSD",1731597622207,45.73137678,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731597622512,45.73137678,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1731597622917,45.73137678,211.43,211.35,45.73137678]
["bitfinex","SOLUSD",1731597623214,0.1,211.46,211.38,45.73137678]
["bitfinex","SOLUSD",1731597623421,0.1,211.46,211.36,0.12549]
["bitfinex","SOLUSD",1731597623422,45.83137678,211.48,211.4,45.73137678]
["bitfinex","SOLUSD",1731597623703,45.83137678,211.48,211.38,45.73137678]
["bitfinex","SOLUSD",1731597623704,45.73137678,211.46,211.38,45.73137678]
["bitfinex","SOLUSD",1731597623907,45.83137678,211.42,211.34,45.73137678]
["bitfinex","SOLUSD",1731597624114,45.83137678,211.42,211.35,45.73137678]
["bitfinex","SOLUSD",1731597624708,45.73137678,211.41,211.34,45.73137678]
["bitfinex","SOLUSD",1731597624916,45.83137678,211.41,211.33,45.73137678]
["bitfinex","SOLUSD",1731597625289,45.73137678,211.38,211.3,45.73137678]
["bitfinex","SOLUSD",1731597625793,45.83137678,211.38,211.3,45.73137678]
["bitfinex","SOLUSD",1731597625994,45.73137678,211.33,211.26,45.73137678]
["bitfinex","SOLUSD",1731597626197,0.1,211.36,211.29,45.85686678]
["bitfinex","SOLUSD",1731597626514,0.1,211.36,211.29,45.73137678]
["bitfinex","SOLUSD",1731597626694,45.83137678,211.37,211.29,45.73137678]
["bitfinex","SOLUSD",1731597626895,45.73137678,211.37,211.29,45.73137678]
["bitfinex","SOLUSD",1731597627108,45.73137678,211.39,211.33,45.73137678]
["bitfinex","SOLUSD",1731597627311,0.1,211.4,211.3,0.12549]
["bitfinex","SOLUSD",1731597627519,0.1,211.4,211.24,16.6739]
["bitfinex","SOLUSD",1731597627520,0.1,211.36,211.29,45.73137678]
["bitfinex","SOLUSD",1731597627814,45.93137678,211.36,211.28,45.73137678]
["bitfinex","SOLUSD",1731597627989,4.7302,211.41,211.25,0.12549]
["bitfinex","SOLUSD",1731597627990,0.1,211.4,211.32,45.73137678]
["bitfinex","SOLUSD",1731597628192,0.1,211.37,211.24,16.6739]
["bitfinex","SOLUSD",1731597628396,0.1,211.35,211.24,16.6739]
["bitfinex","SOLUSD",1731597628743,0.1,211.35,211.25,0.12549]
["bitfinex","SOLUSD",1731597628914,0.1,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731597629097,45.83137678,211.33,211.26,45.73137678]
["bitfinex","SOLUSD",1731597629298,0.1,211.33,211.25,45.73137678]
["bitfinex","SOLUSD",1731597629609,0.1,211.31,211.25,45.73137678]
["bitfinex","SOLUSD",1731597629799,45.83137678,211.34,211.25,45.73137678]
["bitfinex","SOLUSD",1731597629800,0.1,211.3,211.25,45.73137678]
["bitfinex","SOLUSD",1731597630208,0.1,211.31,211.26,0.12549]
["bitfinex","SOLUSD",1731597630405,0.1,211.31,211.26,45.85686678]
["bitfinex","SOLUSD",1731597630600,0.1,211.27,211.24,45.73137678]
["bitfinex","SOLUSD",1731597630799,0.1,211.27,211.22,45.73137678]
["bitfinex","SOLUSD",1731597631000,0.1,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731597631297,0.1,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731597631505,0.1,211.29,211.24,45.73137678]
["bitfinex","SOLUSD",1731597631693,0.1,211.31,211.24,45.73137678]
["bitfinex","SOLUSD",1731597632097,0.1,211.31,211.26,45.73137678]
["bitfinex","SOLUSD",1731597632394,0.1,211.28,211.22,45.73137678]
["bitfinex","SOLUSD",1731597633095,0.1,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731597633294,0.1,211.25,211.2,45.73137678]
["bitfinex","SOLUSD",1731597633913,0.1,211.23,211.18,45.73137678]
["bitfinex","SOLUSD",1731597634313,0.1,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731597634494,0.1,211.23,211.18,45.73137678]
["bitfinex","SOLUSD",1731597634691,0.1,211.26,211.21,45.73137678]
["bitfinex","SOLUSD",1731597634895,0.1,211.24,211.17,45.73137678]
["bitfinex","SOLUSD",1731597635114,0.1,211.24,211.19,45.73137678]
["bitfinex","SOLUSD",1731597635419,0.1,211.24,211.2,45.73137678]
["bitfinex","SOLUSD",1731597635913,0.1,211.24,211.19,45.73137678]
["bitfinex","SOLUSD",1731597636100,0.1,211.24,211.2,45.73137678]
["bitfinex","SOLUSD",1731597636618,0.1,211.24,211.19,45.73137678]
["bitfinex","SOLUSD",1731597636815,0.1,211.2,211.16,45.73137678]
["bitfinex","SOLUSD",1731597637198,0.1,211.22,211.19,45.73137678]
["bitfinex","SOLUSD",1731597637414,0.1,211.24,211.19,45.73137678]
["bitfinex","SOLUSD",1731597637598,0.1,211.22,211.18,45.73137678]
["bitfinex","SOLUSD",1731597638016,0.1,211.22,211.16,45.73137678]
["bitfinex","SOLUSD",1731597638514,0.1,211.2,211.14,45.73137678]
["bitfinex","SOLUSD",1731597638700,0.1,211.18,211.14,45.73137678]
["bitfinex","SOLUSD",1731597639097,0.1,211.2,211.14,45.73137678]
["bitfinex","SOLUSD",1731597639307,0.1,211.2,211.1,0.12549]
["bitfinex","SOLUSD",1731597639512,0.1,211.22,211.18,45.73137678]
["bitfinex","SOLUSD",1731597639721,0.1,211.2,211.16,45.73137678]
["bitfinex","SOLUSD",1731597639925,0.2,211.2,211.14,45.73137678]
["bitfinex","SOLUSD",1731597640132,0.1,211.18,211.1,0.12549]
["bitfinex","SOLUSD",1731597640422,0.1,211.18,211.15,45.73137678]
["bitfinex","SOLUSD",1731597640629,0.1,211.18,211.16,45.73137678]
["bitfinex","SOLUSD",1731597640814,0.2,211.2,211.16,45.73137678]
["bitfinex","SOLUSD",1731597641510,0.1,211.18,211.16,45.73137678]
["bitfinex","SOLUSD",1731597641712,0.2,211.22,211.16,45.73137678]
["bitfinex","SOLUSD",1731597641912,0.1,211.2,211.16,45.73137678]
["bitfinex","SOLUSD",1731597642115,0.1,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731597642323,0.1,211.22,211.18,45.73137678]
["bitfinex","SOLUSD",1731597643034,0.1,211.12,211.08,28.1635594]
["bitfinex","SOLUSD",1731597643222,0.1,211.08,211.04,28.1635594]
["bitfinex","SOLUSD",1731597643529,0.1,211.08,211.02,28.6221725]
["bitfinex","SOLUSD",1731597643834,0.1,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1731597644128,0.1,211.1,211.04,28.1635594]
["bitfinex","SOLUSD",1731597644301,0.2,211.1,211.04,28.1635594]
["bitfinex","SOLUSD",1731597644501,0.1,211.08,211.02,28.6221725]
["bitfinex","SOLUSD",1731597644917,0.1,211.07,211.02,46.27237664]
["bitfinex","SOLUSD",1731597645127,0.1,211.06,211.02,0.4586131]
["bitfinex","SOLUSD",1731597645328,28.614784,211.06,211.02,0.4586131]
["bitfinex","SOLUSD",1731597645628,0.1,210.92,210.87,45.81376354]
["bitfinex","SOLUSD",1731597646200,45.91376354,210.94,210.87,45.81376354]
["bitfinex","SOLUSD",1731597646201,0.2,210.94,210.87,45.81376354]
["bitfinex","SOLUSD",1731597646400,46.01376354,210.96,210.87,45.81376354]
["bitfinex","SOLUSD",1731597646607,0.1,210.96,210.91,45.81376354]
["bitfinex","SOLUSD",1731597646812,45.91376354,211.0,210.93,45.81376354]
["bitfinex","SOLUSD",1731597647129,0.1,211.02,210.98,45.81376354]
["bitfinex","SOLUSD",1731597647329,0.1,211.07,211.01,45.81376354]
["bitfinex","SOLUSD",1731597647535,0.1,211.1,211.05,45.81376354]
["bitfinex","SOLUSD",1731597647719,0.1,211.12,211.08,45.81376354]
["bitfinex","SOLUSD",1731597647910,0.1,211.12,211.07,45.81376354]
["bitfinex","SOLUSD",1731597648627,4.736,211.15,210.97,23.902374]
["bitfinex","SOLUSD",1731597648628,0.1,211.14,211.09,45.81376354]
["bitfinex","SOLUSD",1731597648851,0.1,211.12,211.09,45.81376354]
["bitfinex","SOLUSD",1731597649005,0.1,211.09,211.05,45.81376354]
["bitfinex","SOLUSD",1731597649505,0.1,211.1,211.06,45.81376354]
["bitfinex","SOLUSD",1731597649707,0.1,211.11,211.06,45.81376354]
["bitfinex","SOLUSD",1731597650118,0.1,211.11,210.96,45.81376354]
["bitfinex","SOLUSD",1731597650119,0.1,211.09,211.04,45.81376354]
["bitfinex","SOLUSD",1731597650338,0.1,211.05,211.01,45.81376354]
["bitfinex","SOLUSD",1731597650540,0.1,211.05,211.0,45.81376354]
["bitfinex","SOLUSD",1731597650844,0.1,211.05,211.01,45.81376354]
["bitfinex","SOLUSD",1731597651128,0.1,211.03,211.01,45.81376354]
["bitfinex","SOLUSD",1731597651435,45.91376354,211.02,210.94,45.81376354]
["bitfinex","SOLUSD",1731597651644,0.1,210.96,210.92,45.81376354]
["bitfinex","SOLUSD",1731597651939,0.1,210.95,210.89,45.81376354]
["bitfinex","SOLUSD",1731597652109,0.1,210.96,210.89,45.81376354]
["bitfinex","SOLUSD",1731597652306,0.1,210.95,210.89,45.81376354]
["bitfinex","SOLUSD",1731597652532,0.1,210.96,210.89,45.81376354]
["bitfinex","SOLUSD",1731597652835,0.1,210.96,210.91,45.81376354]
["bitfinex","SOLUSD",1731597653218,0.2,210.98,210.91,45.81376354]
["bitfinex","SOLUSD",1731597653428,0.2,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731597653745,0.1,210.94,210.91,45.81376354]
["bitfinex","SOLUSD",1731597653937,0.2,210.94,210.89,45.81376354]
["bitfinex","SOLUSD",1731597654137,0.2,210.9,210.85,45.81376354]
["bitfinex","SOLUSD",1731597654320,0.2,210.87,210.83,45.81376354]
["bitfinex","SOLUSD",1731597655458,0.2,210.87,210.81,46.27237664]
["bitfinex","SOLUSD",1731597655950,0.2,210.87,210.83,45.81376354]
["bitfinex","SOLUSD",1731597656155,0.1,210.85,210.81,0.4586131]
["bitfinex","SOLUSD",1731597656329,0.2,210.85,210.81,46.27237664]
["bitfinex","SOLUSD",1731597656523,0.2,210.85,210.82,45.81376354]
["bitfinex","SOLUSD",1731597656748,0.2,210.85,210.81,0.4586131]
["bitfinex","SOLUSD",1731597658049,0.1,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597658245,0.2,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597658623,45.81376354,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597658948,0.2,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597659323,46.01376354,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597659539,45.81376354,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597659840,0.2,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597660354,0.1,210.83,210.82,45.81376354]
["bitfinex","SOLUSD",1731597660646,0.2,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597660841,46.01376354,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597661045,0.2,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597661351,0.1,210.83,210.81,0.4586131]
["bitfinex","SOLUSD",1731597662239,0.1,210.84,210.82,45.81376354]
["bitfinex","SOLUSD",1731597662540,0.1,210.85,210.83,45.81376354]
["bitfinex","SOLUSD",1731597662735,0.1,210.84,210.81,46.27237664]
["bitfinex","SOLUSD",1731597662937,0.1,210.84,210.81,0.4586131]
["bitfinex","SOLUSD",1731597663649,0.1,210.84,210.83,45.81376354]
["bitfinex","SOLUSD",1731597664036,0.1,210.85,210.83,45.81376354]
["bitfinex","SOLUSD",1731597664233,45.81376354,210.93,210.81,0.4586131]
["bitfinex","SOLUSD",1731597664234,0.2,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597664547,46.01376354,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597664729,69.79064754,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597664931,0.2,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597666835,0.2,210.82,210.81,46.27237664]
["bitfinex","SOLUSD",1731597667026,0.2,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597669234,69.79064754,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597669429,0.1,210.84,210.56,19.992]
["bitfinex","SOLUSD",1731597669430,0.1,210.66,210.56,19.992]
["bitfinex","SOLUSD",1731597669738,0.1,210.66,210.48,0.03463207]
["bitfinex","SOLUSD",1731597669739,0.1,210.62,210.52,7.9725]
["bitfinex","SOLUSD",1731597669938,0.2,210.62,210.52,7.9725]
["bitfinex","SOLUSD",1731597670145,0.2,210.6,210.52,7.9725]
["bitfinex","SOLUSD",1731597670435,0.2,210.6,210.49,7.36777102]
["bitfinex","SOLUSD",1731597670754,0.2,210.6,210.55,45.81376354]
["bitfinex","SOLUSD",1731597670942,0.2,210.6,210.59,46.27237664]
["bitfinex","SOLUSD",1731597671145,0.1,210.6,210.59,0.4586131]
["bitfinex","SOLUSD",1731597671453,0.1,210.73,210.59,0.4586131]
["bitfinex","SOLUSD",1731597671454,0.2,210.64,210.59,0.4586131]
["bitfinex","SOLUSD",1731597671656,7.8483,210.71,210.59,0.4586131]
["bitfinex","SOLUSD",1731597671657,0.1,210.66,210.59,0.4586131]
["bitfinex","SOLUSD",1731597671857,0.1,210.74,210.6,0.12549]
["bitfinex","SOLUSD",1731597672034,0.1,210.76,210.6,23.902374]
["bitfinex","SOLUSD",1731597672432,0.1,210.72,210.6,0.12549]
["bitfinex","SOLUSD",1731597672647,0.1,210.72,210.71,45.81376354]
["bitfinex","SOLUSD",1731597672855,0.1,210.64,210.6,45.81376354]
["bitfinex","SOLUSD",1731597673238,0.1,210.66,210.6,45.81376354]
["bitfinex","SOLUSD",1731597673851,0.1,210.66,210.65,45.81376354]
["bitfinex","SOLUSD",1731597674064,0.1,210.64,210.63,45.81376354]
["bitfinex","SOLUSD",1731597674241,0.1,210.6,210.59,46.27237664]
["bitfinex","SOLUSD",1731597675250,0.1,210.6,210.59,0.4586131]
["bitfinex","SOLUSD",1731597675449,0.1,210.6,210.59,46.27237664]
["bitfinex","SOLUSD",1731597676051,0.1,210.6,210.59,92.08614018]
["bitfinex","SOLUSD",1731597676235,0.1,210.62,210.59,46.27237664]
["bitfinex","SOLUSD",1731597676432,0.1,210.62,210.61,45.81376354]
["bitfinex","SOLUSD",1731597676653,0.1,210.6,210.59,0.4586131]
["bitfinex","SOLUSD",1731597678331,28.625184,210.6,210.59,0.4586131]
["bitfinex","SOLUSD",1731597678531,0.1,210.59,210.52,45.81376354]
["bitfinex","SOLUSD",1731597678856,0.1,210.55,210.54,45.81376354]
["bitfinex","SOLUSD",1731597679961,8.1222,210.69,210.55,0.12549]
["bitfinex","SOLUSD",1731597679962,0.1,210.63,210.55,0.12549]
["bitfinex","SOLUSD",1731597680251,0.1,210.58,210.53,8.3738]
["bitfinex","SOLUSD",1731597680434,0.1,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731597680757,0.1,210.65,210.52,0.12549]
["bitfinex","SOLUSD",1731597681054,0.1,210.65,210.64,45.81376354]
["bitfinex","SOLUSD",1731597681284,0.1,210.68,210.64,45.81376354]
["bitfinex","SOLUSD",1731597681448,0.1,210.75,210.67,45.81376354]
["bitfinex","SOLUSD",1731597681631,0.1,210.68,210.6,45.81376354]
["bitfinex","SOLUSD",1731597681828,0.1,210.67,210.6,45.81376354]
["bitfinex","SOLUSD",1731597682055,0.1,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1731597682235,0.1,210.69,210.68,45.81376354]
["bitfinex","SOLUSD",1731597682652,0.1,210.71,210.68,45.81376354]
["bitfinex","SOLUSD",1731597682846,0.1,210.71,210.7,45.81376354]
["bitfinex","SOLUSD",1731597683047,0.1,210.68,210.53,0.12549]
["bitfinex","SOLUSD",1731597683355,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597683561,0.1,210.61,210.6,45.81376354]
["bitfinex","SOLUSD",1731597683772,0.1,210.59,210.58,45.81376354]
["bitfinex","SOLUSD",1731597684061,0.1,210.55,210.47,8.3738]
["bitfinex","SOLUSD",1731597684234,0.1,210.58,210.54,45.81376354]
["bitfinex","SOLUSD",1731597684429,0.1,210.6,210.47,8.3738]
["bitfinex","SOLUSD",1731597684631,0.1,210.62,210.48,0.14889157]
["bitfinex","SOLUSD",1731597684831,0.1,210.67,210.5,0.1]
["bitfinex","SOLUSD",1731597685051,0.1,210.67,210.66,45.81376354]
["bitfinex","SOLUSD",1731597685252,0.1,210.72,210.66,45.81376354]
["bitfinex","SOLUSD",1731597685447,0.1,210.74,210.58,19.6425]
["bitfinex","SOLUSD",1731597685649,0.1,210.74,210.71,45.81376354]
["bitfinex","SOLUSD",1731597685966,0.1,210.72,210.71,45.81376354]
["bitfinex","SOLUSD",1731597686146,0.1,210.72,210.61,0.12549]
["bitfinex","SOLUSD",1731597686147,0.1,210.66,210.61,0.12549]
["bitfinex","SOLUSD",1731597686462,0.1,210.72,210.66,45.81376354]
["bitfinex","SOLUSD",1731597686761,0.1,210.76,210.72,0.12549]
["bitfinex","SOLUSD",1731597687145,0.1,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731597687361,0.1,210.78,210.76,45.81376354]
["bitfinex","SOLUSD",1731597687964,0.1,210.78,210.77,45.81376354]
["bitfinex","SOLUSD",1731597688333,0.1,210.78,210.77,45.93925354]
["bitfinex","SOLUSD",1731597688538,0.1,210.78,210.77,45.81376354]
["bitfinex","SOLUSD",1731597690772,0.1,210.78,210.73,45.81376354]
["bitfinex","SOLUSD",1731597691057,0.1,210.76,210.62,0.1]
["bitfinex","SOLUSD",1731597691359,0.1,210.76,210.61,0.12549]
["bitfinex","SOLUSD",1731597691360,0.1,210.71,210.6,53.80566354]
["bitfinex","SOLUSD",1731597691562,0.1,210.73,210.6,53.80566354]
["bitfinex","SOLUSD",1731597691740,0.1,210.75,210.61,0.12549]
["bitfinex","SOLUSD",1731597692140,0.1,210.73,210.61,0.12549]
["bitfinex","SOLUSD",1731597692569,0.1,210.73,210.72,45.81376354]
["bitfinex","SOLUSD",1731597692764,0.1,210.67,210.6,53.80566354]
["bitfinex","SOLUSD",1731597692963,50.55846354,210.76,210.64,45.81376354]
["bitfinex","SOLUSD",1731597692964,0.1,210.65,210.64,45.81376354]
["bitfinex","SOLUSD",1731597693271,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597693567,0.1,210.61,210.6,45.81376354]
["bitfinex","SOLUSD",1731597694450,0.1,210.67,210.61,0.12549]
["bitfinex","SOLUSD",1731597694660,0.1,210.62,210.48,45.81376354]
["bitfinex","SOLUSD",1731597694846,0.1,210.62,210.61,45.81376354]
["bitfinex","SOLUSD",1731597695469,0.1,210.65,210.61,45.81376354]
["bitfinex","SOLUSD",1731597695670,0.1,210.69,210.64,45.81376354]
["bitfinex","SOLUSD",1731597695861,0.1,210.67,210.62,0.12549]
["bitfinex","SOLUSD",1731597696166,0.1,210.69,210.66,45.81376354]
["bitfinex","SOLUSD",1731597696369,0.1,210.69,210.68,45.81376354]
["bitfinex","SOLUSD",1731597696966,0.1,210.63,210.49,45.71233496]
["bitfinex","SOLUSD",1731597697170,0.1,210.63,210.6,45.81376354]
["bitfinex","SOLUSD",1731597697674,0.1,210.61,210.48,45.92649488]
["bitfinex","SOLUSD",1731597697858,0.1,210.61,210.6,91.62752708]
["bitfinex","SOLUSD",1731597698044,0.1,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1731597698250,0.1,210.66,210.61,0.12549]
["bitfinex","SOLUSD",1731597698855,0.1,210.66,210.48,45.92649488]
["bitfinex","SOLUSD",1731597699178,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597700274,0.1,210.59,210.49,0.12549]
["bitfinex","SOLUSD",1731597700587,0.1,210.59,210.58,45.81376354]
["bitfinex","SOLUSD",1731597700866,0.1,210.62,210.58,45.81376354]
["bitfinex","SOLUSD",1731597701070,0.1,210.62,210.49,0.12549]
["bitfinex","SOLUSD",1731597701279,0.1,210.66,210.61,45.81376354]
["bitfinex","SOLUSD",1731597701571,0.1,210.71,210.65,91.62752708]
["bitfinex","SOLUSD",1731597701773,0.1,210.71,210.7,91.62752708]
["bitfinex","SOLUSD",1731597701945,0.1,210.76,210.7,91.62752708]
["bitfinex","SOLUSD",1731597702151,0.1,210.76,210.75,45.81376354]
["bitfinex","SOLUSD",1731597704677,0.1,210.79,210.75,45.81376354]
["bitfinex","SOLUSD",1731597704984,0.1,210.79,210.78,45.81376354]
["bitfinex","SOLUSD",1731597707156,0.1,210.81,210.78,45.81376354]
["bitfinex","SOLUSD",1731597707356,0.1,210.83,210.8,45.81376354]
["bitfinex","SOLUSD",1731597707569,0.1,210.85,210.82,91.62752708]
["bitfinex","SOLUSD",1731597707774,0.1,210.85,210.84,45.81376354]
["bitfinex","SOLUSD",1731597709556,0.1,210.85,210.82,45.81376354]
["bitfinex","SOLUSD",1731597709969,0.1,210.88,210.84,91.62752708]
["bitfinex","SOLUSD",1731597710173,0.1,210.88,210.87,45.81376354]
["bitfinex","SOLUSD",1731597711262,0.1,210.86,210.85,45.81376354]
["bitfinex","SOLUSD",1731597712360,0.1,210.84,210.81,45.81376354]
["bitfinex","SOLUSD",1731597712560,0.1,210.8,210.79,45.81376354]
["bitfinex","SOLUSD",1731597712879,0.1,210.8,210.77,45.81376354]
["bitfinex","SOLUSD",1731597713084,0.1,210.76,210.75,45.81376354]
["bitfinex","SOLUSD",1731597713380,0.1,210.84,210.76,0.12549]
["bitfinex","SOLUSD",1731597713564,0.1,210.85,210.81,45.81376354]
["bitfinex","SOLUSD",1731597713763,0.1,210.79,210.78,45.81376354]
["bitfinex","SOLUSD",1731597713977,0.1,210.81,210.78,45.81376354]
["bitfinex","SOLUSD",1731597714176,0.1,210.83,210.78,45.81376354]
["bitfinex","SOLUSD",1731597714388,0.1,210.85,210.82,45.81376354]
["bitfinex","SOLUSD",1731597714567,0.1,210.85,210.84,45.81376354]
["bitfinex","SOLUSD",1731597714772,0.1,210.88,210.84,45.81376354]
["bitfinex","SOLUSD",1731597715089,0.1,210.88,210.86,45.81376354]
["bitfinex","SOLUSD",1731597715464,0.1,210.86,210.84,45.81376354]
["bitfinex","SOLUSD",1731597715667,0.1,210.81,210.8,45.81376354]
["bitfinex","SOLUSD",1731597715879,0.1,210.79,210.78,45.81376354]
["bitfinex","SOLUSD",1731597716068,0.1,210.77,210.76,45.81376354]
["bitfinex","SOLUSD",1731597716692,0.1,210.75,210.74,45.81376354]
["bitfinex","SOLUSD",1731597716862,0.1,210.79,210.74,45.81376354]
["bitfinex","SOLUSD",1731597717063,0.1,210.79,210.77,45.81376354]
["bitfinex","SOLUSD",1731597717295,0.1,210.79,210.75,45.81376354]
["bitfinex","SOLUSD",1731597717481,0.1,210.77,210.75,45.81376354]
["bitfinex","SOLUSD",1731597717991,1.79711734,210.94,210.65,19.2411]
["bitfinex","SOLUSD",1731597717992,0.1,210.75,210.71,45.81376354]
["bitfinex","SOLUSD",1731597718177,0.1,210.72,210.63,7.6832]
["bitfinex","SOLUSD",1731597718372,7.911,210.82,210.63,7.6832]
["bitfinex","SOLUSD",1731597718373,0.1,210.7,210.66,45.81376354]
["bitfinex","SOLUSD",1731597718569,0.1,210.7,210.68,45.81376354]
["bitfinex","SOLUSD",1731597718988,0.1,210.68,210.66,45.81376354]
["bitfinex","SOLUSD",1731597719900,0.1,210.65,210.64,45.81376354]
["bitfinex","SOLUSD",1731597720071,0.1,210.63,210.58,45.81376354]
["bitfinex","SOLUSD",1731597720384,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597720795,0.1,210.61,210.58,45.81376354]
["bitfinex","SOLUSD",1731597720969,0.1,210.57,210.56,45.81376354]
["bitfinex","SOLUSD",1731597721291,0.1,210.61,210.56,45.81376354]
["bitfinex","SOLUSD",1731597721463,0.1,210.61,210.6,45.81376354]
["bitfinex","SOLUSD",1731597721991,0.1,210.63,210.6,45.81376354]
["bitfinex","SOLUSD",1731597722181,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597722490,0.1,210.63,210.6,45.81376354]
["bitfinex","SOLUSD",1731597722699,0.1,210.59,210.51,7.8066]
["bitfinex","SOLUSD",1731597722873,0.1,210.61,210.51,7.8066]
["bitfinex","SOLUSD",1731597723071,0.1,210.63,210.52,0.12549]
["bitfinex","SOLUSD",1731597723274,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597723887,0.1,210.69,210.62,45.81376354]
["bitfinex","SOLUSD",1731597724096,0.1,210.69,210.68,45.81376354]
["bitfinex","SOLUSD",1731597724593,0.1,210.71,210.68,45.81376354]
["bitfinex","SOLUSD",1731597724814,0.1,210.71,210.6,45.81376354]
["bitfinex","SOLUSD",1731597724815,0.1,210.74,210.7,91.62752708]
["bitfinex","SOLUSD",1731597725102,0.1,210.76,210.73,45.81376354]
["bitfinex","SOLUSD",1731597725278,0.1,210.8,210.75,45.81376354]
["bitfinex","SOLUSD",1731597725476,0.1,210.82,210.79,45.81376354]
["bitfinex","SOLUSD",1731597725672,0.1,210.77,210.72,45.81376354]
["bitfinex","SOLUSD",1731597725882,0.1,210.81,210.76,45.81376354]
["bitfinex","SOLUSD",1731597726095,0.1,210.81,210.8,45.81376354]
["bitfinex","SOLUSD",1731597728197,0.1,210.83,210.8,45.81376354]
["bitfinex","SOLUSD",1731597728384,0.1,210.83,210.82,45.81376354]
["bitfinex","SOLUSD",1731597730185,0.1,210.83,210.78,45.81376354]
["bitfinex","SOLUSD",1731597730380,0.1,210.77,210.76,45.81376354]
["bitfinex","SOLUSD",1731597730582,0.1,210.77,210.74,45.81376354]
["bitfinex","SOLUSD",1731597730789,0.1,210.75,210.74,45.81376354]
["bitfinex","SOLUSD",1731597732801,0.1,210.75,210.72,45.81376354]
["bitfinex","SOLUSD",1731597732990,0.1,210.73,210.72,45.81376354]
["bitfinex","SOLUSD",1731597734216,0.1,210.75,210.72,91.62752708]
["bitfinex","SOLUSD",1731597734392,0.1,210.75,210.74,45.81376354]
["bitfinex","SOLUSD",1731597735196,0.1,210.79,210.74,45.81376354]
["bitfinex","SOLUSD",1731597735402,0.1,210.79,210.78,45.81376354]
["bitfinex","SOLUSD",1731597736388,0.1,210.83,210.78,45.81376354]
["bitfinex","SOLUSD",1731597736697,0.1,210.83,210.82,45.81376354]
["bitfinex","SOLUSD",1731597737208,0.1,210.86,210.82,45.81376354]
["bitfinex","SOLUSD",1731597737407,0.1,210.88,210.85,45.81376354]
["bitfinex","SOLUSD",1731597737709,0.1,210.91,210.87,45.81376354]
["bitfinex","SOLUSD",1731597737915,0.1,210.91,210.9,45.81376354]
["bitfinex","SOLUSD",1731597738226,0.1,210.91,210.78,21.096]
["bitfinex","SOLUSD",1731597738385,0.1,210.87,210.8,0.12549]
["bitfinex","SOLUSD",1731597738903,0.1,210.87,210.8,0.22549]
["bitfinex","SOLUSD",1731597739212,0.1,210.93,210.82,0.1]
["bitfinex","SOLUSD",1731597739421,0.1,210.93,210.92,45.81376354]
["bitfinex","SOLUSD",1731597739710,8.2854,210.98,210.92,45.81376354]
["bitfinex","SOLUSD",1731597739919,0.1,210.98,210.97,45.81376354]
["bitfinex","SOLUSD",1731597740213,0.1,211.0,210.97,45.81376354]
["bitfinex","SOLUSD",1731597740416,0.1,211.05,210.99,45.81376354]
["bitfinex","SOLUSD",1731597740592,0.1,211.05,210.98,0.12549]
["bitfinex","SOLUSD",1731597740593,0.1,211.05,211.04,45.81376354]
["bitfinex","SOLUSD",1731597740793,0.1,211.06,211.05,0.12549]
["bitfinex","SOLUSD",1731597741091,0.1,211.06,211.05,45.93925354]
["bitfinex","SOLUSD",1731597741398,0.1,211.06,211.05,45.81376354]
["bitfinex","SOLUSD",1731597741603,18.941894,211.15,211.06,0.12549]
["bitfinex","SOLUSD",1731597741787,0.1,211.16,211.11,45.81376354]
["bitfinex","SOLUSD",1731597741993,0.1,211.16,211.11,65.81376354]
["bitfinex","SOLUSD",1731597742196,0.1,211.15,211.11,65.93925354]
["bitfinex","SOLUSD",1731597742420,19.030135,211.28,211.11,65.93925354]
["bitfinex","SOLUSD",1731597742421,0.1,211.18,211.11,65.93925354]
["bitfinex","SOLUSD",1731597742714,0.1,211.17,211.11,65.93925354]
["bitfinex","SOLUSD",1731597743027,0.1,211.21,211.11,65.93925354]
["bitfinex","SOLUSD",1731597743309,0.1,211.22,211.11,65.93925354]
["bitfinex","SOLUSD",1731597743514,0.1,211.2,211.11,89.71613754]
["bitfinex","SOLUSD",1731597743717,0.1,211.22,211.11,89.71613754]
["bitfinex","SOLUSD",1731597743915,0.1,211.26,211.21,45.81376354]
["bitfinex","SOLUSD",1731597744097,0.1,211.26,211.14,0.1]
["bitfinex","SOLUSD",1731597744098,0.1,211.26,211.25,45.81376354]
["bitfinex","SOLUSD",1731597744492,0.1,211.26,211.21,45.81376354]
["bitfinex","SOLUSD",1731597744695,0.1,211.23,211.21,45.81376354]
["bitfinex","SOLUSD",1731597746622,0.1,211.24,211.21,45.81376354]
["bitfinex","SOLUSD",1731597747118,0.1,211.26,211.23,45.81376354]
["bitfinex","SOLUSD",1731597747296,0.1,211.26,211.24,45.81376354]
["bitfinex","SOLUSD",1731597747499,0.1,211.22,211.2,45.81376354]
["bitfinex","SOLUSD",1731597747701,0.1,211.21,211.19,45.81376354]
["bitfinex","SOLUSD",1731597747901,45.81376354,211.32,211.16,45.81376354]
["bitfinex","SOLUSD",1731597747902,0.1,211.19,211.16,45.81376354]
["bitfinex","SOLUSD",1731597748117,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597748297,0.1,211.24,211.18,45.81376354]
["bitfinex","SOLUSD",1731597748496,0.1,211.22,211.18,45.81376354]
["bitfinex","SOLUSD",1731597748797,0.1,211.18,211.09,19.4906]
["bitfinex","SOLUSD",1731597749015,0.1,211.14,211.09,19.3906]
["bitfinex","SOLUSD",1731597749218,0.1,211.08,211.01,20.3201]
["bitfinex","SOLUSD",1731597749918,0.1,211.08,211.03,45.81376354]
["bitfinex","SOLUSD",1731597750102,0.1,211.08,211.06,45.81376354]
["bitfinex","SOLUSD",1731597750417,0.1,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1731597750618,0.1,211.19,211.11,45.81376354]
["bitfinex","SOLUSD",1731597750825,0.1,211.17,211.14,45.81376354]
["bitfinex","SOLUSD",1731597751126,0.1,211.17,211.13,45.81376354]
["bitfinex","SOLUSD",1731597751325,45.81376354,211.2,211.15,45.81376354]
["bitfinex","SOLUSD",1731597751326,0.1,211.2,211.15,45.81376354]
["bitfinex","SOLUSD",1731597751521,0.1,211.17,211.16,45.81376354]
["bitfinex","SOLUSD",1731597752330,0.1,211.22,211.16,45.81376354]
["bitfinex","SOLUSD",1731597752507,0.1,211.22,211.19,45.81376354]
["bitfinex","SOLUSD",1731597752925,0.1,211.24,211.2,45.81376354]
["bitfinex","SOLUSD",1731597753120,0.1,211.24,211.15,23.776884]
["bitfinex","SOLUSD",1731597753121,0.1,211.24,211.21,45.81376354]
["bitfinex","SOLUSD",1731597753303,0.1,211.26,211.22,45.81376354]
["bitfinex","SOLUSD",1731597753501,0.1,211.26,211.21,45.81376354]
["bitfinex","SOLUSD",1731597753719,0.1,211.23,211.19,45.81376354]
["bitfinex","SOLUSD",1731597753923,0.1,211.19,211.17,45.81376354]
["bitfinex","SOLUSD",1731597754119,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597754507,0.1,211.17,211.14,45.81376354]
["bitfinex","SOLUSD",1731597754709,0.1,211.15,211.1,45.81376354]
["bitfinex","SOLUSD",1731597754913,0.1,211.13,211.1,45.81376354]
["bitfinex","SOLUSD",1731597755115,0.1,211.23,211.12,45.93925354]
["bitfinex","SOLUSD",1731597755419,0.1,211.23,211.19,45.81376354]
["bitfinex","SOLUSD",1731597755727,27.7556651,211.33,211.09,0.12549]
["bitfinex","SOLUSD",1731597755728,0.1,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1731597756032,0.1,211.12,211.04,1.82879698]
["bitfinex","SOLUSD",1731597756224,7.43450745,211.26,211.04,0.22549]
["bitfinex","SOLUSD",1731597756225,0.1,211.14,211.04,0.22549]
["bitfinex","SOLUSD",1731597756532,0.1,211.16,211.13,45.81376354]
["bitfinex","SOLUSD",1731597756726,45.81376354,211.2,211.04,0.1]
["bitfinex","SOLUSD",1731597756727,0.1,211.13,211.12,45.81376354]
["bitfinex","SOLUSD",1731597756938,0.1,211.15,211.12,45.81376354]
["bitfinex","SOLUSD",1731597757228,0.1,211.28,210.98,20.6154]
["bitfinex","SOLUSD",1731597757229,0.1,211.07,211.04,45.81376354]
["bitfinex","SOLUSD",1731597757410,0.1,211.07,210.98,20.6154]
["bitfinex","SOLUSD",1731597757607,0.1,211.03,210.99,0.1]
["bitfinex","SOLUSD",1731597757937,0.1,210.96,210.94,45.81376354]
["bitfinex","SOLUSD",1731597758434,0.1,211.0,210.94,45.81376354]
["bitfinex","SOLUSD",1731597758620,0.1,211.0,210.96,45.81376354]
["bitfinex","SOLUSD",1731597759029,0.1,211.02,210.98,45.81376354]
["bitfinex","SOLUSD",1731597759529,0.1,211.0,210.98,45.81376354]
["bitfinex","SOLUSD",1731597759916,0.1,211.02,210.98,45.81376354]
["bitfinex","SOLUSD",1731597760142,0.1,210.99,210.97,45.81376354]
["bitfinex","SOLUSD",1731597760426,0.1,210.94,210.92,45.81376354]
["bitfinex","SOLUSD",1731597760628,0.1,210.94,210.93,0.12549]
["bitfinex","SOLUSD",1731597760813,0.1,210.94,210.92,45.81376354]
["bitfinex","SOLUSD",1731597761014,0.1,211.01,210.93,45.81376354]
["bitfinex","SOLUSD",1731597761240,11.8384,211.18,211.0,45.81376354]
["bitfinex","SOLUSD",1731597761241,0.1,211.03,211.0,45.81376354]
["bitfinex","SOLUSD",1731597761415,0.1,211.05,211.02,45.81376354]
["bitfinex","SOLUSD",1731597761618,0.1,211.05,211.03,45.81376354]
["bitfinex","SOLUSD",1731597761915,0.1,211.01,211.0,45.81376354]
["bitfinex","SOLUSD",1731597762434,0.1,211.05,211.01,20.0]
["bitfinex","SOLUSD",1731597762616,0.1,211.07,211.04,45.81376354]
["bitfinex","SOLUSD",1731597762932,0.1,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731597762933,0.1,211.12,211.07,0.12549]
["bitfinex","SOLUSD",1731597763110,0.1,211.12,211.11,45.81376354]
["bitfinex","SOLUSD",1731597763430,0.1,211.12,211.02,23.776884]
["bitfinex","SOLUSD",1731597763431,0.1,211.12,211.1,45.81376354]
["bitfinex","SOLUSD",1731597763615,0.1,211.12,211.08,45.81376354]
["bitfinex","SOLUSD",1731597763930,0.1,211.09,211.08,45.81376354]
["bitfinex","SOLUSD",1731597764226,0.1,211.09,211.07,45.81376354]
["bitfinex","SOLUSD",1731597764406,0.1,211.09,211.06,45.81376354]
["bitfinex","SOLUSD",1731597764610,0.1,211.07,211.06,45.81376354]
["bitfinex","SOLUSD",1731597764832,0.1,211.04,211.02,45.81376354]
["bitfinex","SOLUSD",1731597765038,0.1,211.02,211.0,45.81376354]
["bitfinex","SOLUSD",1731597765332,0.1,211.02,210.94,0.1]
["bitfinex","SOLUSD",1731597765333,0.1,210.99,210.94,45.81376354]
["bitfinex","SOLUSD",1731597765532,0.1,210.96,210.92,45.81376354]
["bitfinex","SOLUSD",1731597765916,0.1,210.96,210.93,0.12549]
["bitfinex","SOLUSD",1731597766116,0.1,210.98,210.94,45.81376354]
["bitfinex","SOLUSD",1731597766310,0.1,210.98,210.96,45.81376354]
["bitfinex","SOLUSD",1731597767136,0.1,210.98,210.97,45.81376354]
["bitfinex","SOLUSD",1731597767319,0.1,211.02,210.97,45.81376354]
["bitfinex","SOLUSD",1731597767636,0.1,210.99,210.96,45.81376354]
["bitfinex","SOLUSD",1731597767840,0.1,210.97,210.95,20.0]
["bitfinex","SOLUSD",1731597768014,0.1,210.95,210.92,45.81376354]
["bitfinex","SOLUSD",1731597768324,0.1,210.93,210.92,45.81376354]
["bitfinex","SOLUSD",1731597768527,0.1,210.96,210.92,45.93925354]
["bitfinex","SOLUSD",1731597768838,0.1,211.0,210.95,45.81376354]
["bitfinex","SOLUSD",1731597769013,0.1,211.03,210.99,45.81376354]
["bitfinex","SOLUSD",1731597769425,0.1,211.01,210.99,45.81376354]
["bitfinex","SOLUSD",1731597769620,0.1,211.01,211.0,45.93925354]
["bitfinex","SOLUSD",1731597769834,0.1,211.04,211.01,20.0]
["bitfinex","SOLUSD",1731597770039,0.1,211.04,211.03,45.81376354]
["bitfinex","SOLUSD",1731597770216,0.1,211.06,211.03,45.93925354]
["bitfinex","SOLUSD",1731597770414,0.1,211.11,211.06,20.0]
["bitfinex","SOLUSD",1731597770629,0.1,211.08,211.06,20.0]
["bitfinex","SOLUSD",1731597770935,0.1,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731597771134,0.1,211.16,211.11,65.81376354]
["bitfinex","SOLUSD",1731597771355,0.1,211.17,211.12,20.12549]
["bitfinex","SOLUSD",1731597771531,0.1,211.15,211.14,45.81376354]
["bitfinex","SOLUSD",1731597771832,0.1,211.15,211.13,45.81376354]
["bitfinex","SOLUSD",1731597772038,0.1,211.19,211.15,20.0]
["bitfinex","SOLUSD",1731597772220,0.1,211.22,211.18,45.81376354]
["bitfinex","SOLUSD",1731597772428,0.1,211.22,211.15,20.0]
["bitfinex","SOLUSD",1731597772429,0.1,211.22,211.21,45.93925354]
["bitfinex","SOLUSD",1731597772727,0.1,211.25,211.21,45.93925354]
["bitfinex","SOLUSD",1731597772923,0.1,211.26,211.24,45.93925354]
["bitfinex","SOLUSD",1731597773123,0.1,211.28,211.25,45.81376354]
["bitfinex","SOLUSD",1731597773314,0.1,211.28,211.2,45.81376354]
["bitfinex","SOLUSD",1731597773315,0.1,211.32,211.27,45.81376354]
["bitfinex","SOLUSD",1731597773511,0.1,211.32,211.28,45.81376354]
["bitfinex","SOLUSD",1731597773715,0.4586131,211.33,211.31,45.81376354]
["bitfinex","SOLUSD",1731597774011,0.4586131,211.33,211.21,44.002374]
["bitfinex","SOLUSD",1731597774012,0.4586131,211.33,211.32,45.81376354]
["bitfinex","SOLUSD",1731597775121,0.4586131,211.33,211.32,65.81376354]
["bitfinex","SOLUSD",1731597775322,0.4586131,211.33,211.32,89.59064754]
["bitfinex","SOLUSD",1731597775517,0.4586131,211.33,211.32,135.40441108]
["bitfinex","SOLUSD",1731597776033,0.4586131,211.33,211.32,135.62990108]
["bitfinex","SOLUSD",1731597776233,0.1,211.44,211.35,0.1]
["bitfinex","SOLUSD",1731597776536,0.1,211.45,211.44,43.776884]
["bitfinex","SOLUSD",1731597776735,0.1,211.45,211.44,89.59064754]
["bitfinex","SOLUSD",1731597776942,0.4586131,211.55,211.44,89.59064754]
["bitfinex","SOLUSD",1731597776943,0.1,211.5,211.46,20.0]
["bitfinex","SOLUSD",1731597777122,0.1,211.5,211.49,45.81376354]
["bitfinex","SOLUSD",1731597777328,0.1,211.5,211.48,45.81376354]
["bitfinex","SOLUSD",1731597777523,0.1,211.48,211.46,45.81376354]
["bitfinex","SOLUSD",1731597778042,0.1,211.48,211.46,20.0]
["bitfinex","SOLUSD",1731597778635,0.1,211.48,211.46,45.81376354]
["bitfinex","SOLUSD",1731597779820,0.1,211.48,211.45,45.81376354]
["bitfinex","SOLUSD",1731597780636,0.1,211.44,211.43,45.81376354]
["bitfinex","SOLUSD",1731597780948,0.1,211.44,211.43,20.12549]
["bitfinex","SOLUSD",1731597781518,0.1,211.39,211.36,45.81376354]
["bitfinex","SOLUSD",1731597781718,0.1,211.35,211.31,45.81376354]
["bitfinex","SOLUSD",1731597781930,0.1,211.33,211.2,53.09306354]
["bitfinex","SOLUSD",1731597782145,0.1,211.28,211.17,0.1]
["bitfinex","SOLUSD",1731597782323,4.7296,211.44,211.13,8.00808717]
["bitfinex","SOLUSD",1731597782324,0.1,211.22,211.13,15.38738717]
["bitfinex","SOLUSD",1731597782523,0.1,211.2,211.13,7.3793]
["bitfinex","SOLUSD",1731597782721,0.1,211.22,211.13,7.3793]
["bitfinex","SOLUSD",1731597782931,0.1,211.22,211.13,7.2793]
["bitfinex","SOLUSD",1731597783118,0.1,211.18,211.15,45.81376354]
["bitfinex","SOLUSD",1731597783322,0.1,211.18,211.16,0.12549]
["bitfinex","SOLUSD",1731597783522,0.1,211.27,211.17,45.81376354]
["bitfinex","SOLUSD",1731597783749,45.91376354,211.29,211.21,45.81376354]
["bitfinex","SOLUSD",1731597784048,0.1,211.23,211.2,45.81376354]
["bitfinex","SOLUSD",1731597784225,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597784423,0.1,211.19,211.17,45.81376354]
["bitfinex","SOLUSD",1731597784651,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597784947,0.1,211.21,211.19,0.12549]
["bitfinex","SOLUSD",1731597785127,0.1,211.19,211.11,0.1]
["bitfinex","SOLUSD",1731597785327,0.1,211.21,211.18,45.81376354]
["bitfinex","SOLUSD",1731597785535,0.1,211.21,211.13,0.1]
["bitfinex","SOLUSD",1731597785850,0.1,211.21,211.2,45.81376354]
["bitfinex","SOLUSD",1731597786147,0.1,211.21,211.2,45.93925354]
["bitfinex","SOLUSD",1731597786369,0.1,211.21,211.2,0.12549]
["bitfinex","SOLUSD",1731597786735,0.1,211.21,211.2,45.81376354]
["bitfinex","SOLUSD",1731597787040,0.1,211.26,211.21,43.776884]
["bitfinex","SOLUSD",1731597787232,0.1,211.26,211.25,65.81376354]
["bitfinex","SOLUSD",1731597787441,0.1,211.26,211.25,89.59064754]
["bitfinex","SOLUSD",1731597787645,0.1,211.26,211.25,89.21613754]
["bitfinex","SOLUSD",1731597788149,0.1,211.23,211.21,45.81376354]
["bitfinex","SOLUSD",1731597788328,0.1,211.2,211.18,45.81376354]
["bitfinex","SOLUSD",1731597788529,0.1,211.2,211.16,45.81376354]
["bitfinex","SOLUSD",1731597788724,45.81376354,211.24,211.08,45.81376354]
["bitfinex","SOLUSD",1731597788725,0.1,211.16,211.09,8.00808717]
["bitfinex","SOLUSD",1731597788954,0.1,211.16,211.1,0.1]
["bitfinex","SOLUSD",1731597789133,0.1,211.19,211.15,45.81376354]
["bitfinex","SOLUSD",1731597789449,0.1,211.19,211.18,45.93925354]
["bitfinex","SOLUSD",1731597789633,0.1,211.19,211.18,0.12549]
["bitfinex","SOLUSD",1731597789950,0.1,211.19,211.17,45.81376354]
["bitfinex","SOLUSD",1731597790848,45.81376354,211.23,211.15,45.81376354]
["bitfinex","SOLUSD",1731597790849,0.1,211.17,211.15,45.81376354]
["bitfinex","SOLUSD",1731597791029,0.1,211.17,211.16,45.81376354]
["bitfinex","SOLUSD",1731597791228,0.1,211.17,211.16,45.43925354]
["bitfinex","SOLUSD",1731597792950,0.1,211.11,211.1,45.81376354]
["bitfinex","SOLUSD",1731597793154,0.1,211.11,211.08,45.81376354]
["bitfinex","SOLUSD",1731597793453,0.1,211.13,211.1,45.81376354]
["bitfinex","SOLUSD",1731597793653,0.1,211.27,211.12,45.81376354]
["bitfinex","SOLUSD",1731597793654,0.1,211.15,211.12,45.81376354]
["bitfinex","SOLUSD",1731597793946,0.1,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731597793947,0.1,211.15,211.14,45.81376354]
["bitfinex","SOLUSD",1731597794534,0.1,211.15,211.14,45.93925354]
["bitfinex","SOLUSD",1731597794935,0.1,211.15,211.14,69.71613754]
["bitfinex","SOLUSD",1731597795137,0.1,211.12,211.09,45.81376354]
["bitfinex","SOLUSD",1731597795353,0.1,211.06,211.05,45.81376354]
["bitfinex","SOLUSD",1731597795729,0.1,211.06,210.99,0.1]
["bitfinex","SOLUSD",1731597795948,0.1,211.1,211.05,45.93925354]
["bitfinex","SOLUSD",1731597796153,166.9147,211.34,210.96,54.85533487]
["bitfinex","SOLUSD",1731597796154,0.1,211.21,211.1,0.1]
["bitfinex","SOLUSD",1731597796337,0.1,211.21,211.0,8.00808717]
["bitfinex","SOLUSD",1731597796338,0.1,211.21,211.18,45.81376354]
["bitfinex","SOLUSD",1731597796529,0.1,211.21,211.17,45.81376354]
["bitfinex","SOLUSD",1731597796729,0.1,211.19,211.17,45.81376354]
["bitfinex","SOLUSD",1731597796944,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597797132,0.1,211.21,211.18,45.81376354]
["bitfinex","SOLUSD",1731597797335,0.1,211.24,211.18,45.81376354]
["bitfinex","SOLUSD",1731597797553,0.1,211.21,211.18,45.81376354]
["bitfinex","SOLUSD",1731597798357,4.7331,211.28,211.18,45.81376354]
["bitfinex","SOLUSD",1731597798358,0.1,211.22,211.18,45.81376354]
["bitfinex","SOLUSD",1731597798649,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597799043,0.1,211.23,211.18,45.81376354]
["bitfinex","SOLUSD",1731597799243,0.1,211.17,211.16,45.81376354]
["bitfinex","SOLUSD",1731597799439,0.1,211.14,211.13,20.0]
["bitfinex","SOLUSD",1731597800235,0.1,211.16,211.12,45.81376354]
["bitfinex","SOLUSD",1731597800444,0.1,211.14,211.13,20.0]
["bitfinex","SOLUSD",1731597801374,0.1,211.16,211.13,20.0]
["bitfinex","SOLUSD",1731597801564,0.1,211.14,211.13,20.0]
["bitfinex","SOLUSD",1731597801763,0.1,211.16,211.14,45.81376354]
["bitfinex","SOLUSD",1731597801933,0.1,211.19,211.15,20.0]
["bitfinex","SOLUSD",1731597802255,0.1,211.16,211.15,20.0]
["bitfinex","SOLUSD",1731597802562,0.1,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731597802861,0.1,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731597803056,0.1,211.16,211.15,0.12549]
["bitfinex","SOLUSD",1731597803361,0.1,211.18,211.16,20.0]
["bitfinex","SOLUSD",1731597803550,0.1,211.2,211.18,20.0]
["bitfinex","SOLUSD",1731597803868,0.1,211.2,211.19,45.81376354]
["bitfinex","SOLUSD",1731597804161,0.1,211.2,211.18,20.0]
["bitfinex","SOLUSD",1731597804946,0.1,211.2,211.19,45.81376354]
["bitfinex","SOLUSD",1731597806851,0.1,211.2,211.19,65.93925354]
["bitfinex","SOLUSD",1731597807073,0.1,211.22,211.19,65.93925354]
["bitfinex","SOLUSD",1731597807362,0.1,211.31,211.22,43.776884]
["bitfinex","SOLUSD",1731597807562,0.1,211.31,211.3,45.81376354]
["bitfinex","SOLUSD",1731597807868,0.1,211.31,211.23,0.12549]
["bitfinex","SOLUSD",1731597808047,0.1,211.24,211.21,20.0]
["bitfinex","SOLUSD",1731597808353,0.1,211.24,211.23,65.81376354]
["bitfinex","SOLUSD",1731597808753,4.8314,211.36,211.24,20.0]
["bitfinex","SOLUSD",1731597808754,0.1,211.27,211.24,20.0]
["bitfinex","SOLUSD",1731597809068,0.1,211.31,211.26,45.81376354]
["bitfinex","SOLUSD",1731597809252,0.1,211.31,211.3,45.81376354]
["bitfinex","SOLUSD",1731597809970,0.1,211.34,211.3,45.81376354]
["bitfinex","SOLUSD",1731597810144,0.1,211.34,211.33,45.81376354]
["bitfinex","SOLUSD",1731597810648,0.1,211.36,211.33,45.81376354]
["bitfinex","SOLUSD",1731597810862,0.1,211.36,211.35,45.81376354]
["bitfinex","SOLUSD",1731597811056,0.1,211.4,211.35,45.81376354]
["bitfinex","SOLUSD",1731597811380,0.1,211.42,211.39,45.81376354]
["bitfinex","SOLUSD",1731597811558,0.1,211.42,211.36,23.776884]
["bitfinex","SOLUSD",1731597811559,0.1,211.42,211.41,45.81376354]
["bitfinex","SOLUSD",1731597811868,0.1,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731597811869,0.1,211.41,211.27,7.56753161]
["bitfinex","SOLUSD",1731597812049,0.1,211.41,211.39,45.81376354]
["bitfinex","SOLUSD",1731597812253,0.1,211.41,211.39,20.0]
["bitfinex","SOLUSD",1731597812444,0.1,211.41,211.36,45.81376354]
["bitfinex","SOLUSD",1731597812645,0.1,211.37,211.36,45.81376354]
["bitfinex","SOLUSD",1731597812850,0.1,211.35,211.32,45.81376354]
["bitfinex","SOLUSD",1731597813062,0.1,211.33,211.3,45.81376354]
["bitfinex","SOLUSD",1731597813246,0.1,211.33,211.24,18.7785]
["bitfinex","SOLUSD",1731597813247,0.1,211.29,211.28,45.81376354]
["bitfinex","SOLUSD",1731597813665,18.9654,211.42,211.28,45.81376354]
["bitfinex","SOLUSD",1731597813666,0.1,211.32,211.28,45.93925354]
["bitfinex","SOLUSD",1731597813851,0.1,211.32,211.31,45.81376354]
["bitfinex","SOLUSD",1731597814041,0.1,211.3,211.29,45.81376354]
["bitfinex","SOLUSD",1731597815251,0.1,211.25,211.19,7.4941]
["bitfinex","SOLUSD",1731597815455,0.1,211.22,211.2,45.81376354]
["bitfinex","SOLUSD",1731597815656,12.2676,211.35,211.13,7.569]
["bitfinex","SOLUSD",1731597815657,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597816575,0.1,211.17,211.09,25.5908]
["bitfinex","SOLUSD",1731597816864,0.1,211.17,211.16,45.81376354]
["bitfinex","SOLUSD",1731597817254,0.1,211.17,211.14,45.81376354]
["bitfinex","SOLUSD",1731597817452,0.1,211.17,211.16,45.81376354]
["bitfinex","SOLUSD",1731597817861,0.1,211.19,211.17,20.0]
["bitfinex","SOLUSD",1731597818063,0.1,211.19,211.18,65.81376354]
["bitfinex","SOLUSD",1731597818452,0.1,211.21,211.19,0.12549]
["bitfinex","SOLUSD",1731597818659,0.1,211.21,211.2,65.81376354]
["bitfinex","SOLUSD",1731597818851,0.1,211.23,211.21,20.0]
["bitfinex","SOLUSD",1731597819051,0.1,211.23,211.22,65.81376354]
["bitfinex","SOLUSD",1731597819365,0.1,211.23,211.22,45.81376354]
["bitfinex","SOLUSD",1731597819566,0.1,211.25,211.23,20.0]
["bitfinex","SOLUSD",1731597820152,0.1,211.25,211.24,65.81376354]
["bitfinex","SOLUSD",1731597820567,0.1,211.25,211.24,45.81376354]
["bitfinex","SOLUSD",1731597820770,0.1,211.25,211.24,65.81376354]
["bitfinex","SOLUSD",1731597820976,0.1,211.23,211.2,45.81376354]
["bitfinex","SOLUSD",1731597821177,0.1,211.19,211.18,69.59064754]
["bitfinex","SOLUSD",1731597821354,0.1,211.19,211.18,45.81376354]
["bitfinex","SOLUSD",1731597821551,0.1,211.19,211.16,45.81376354]
["bitfinex","SOLUSD",1731597821756,0.1,211.17,211.11,7.56753161]
["bitfinex","SOLUSD",1731597821956,0.1,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731597822157,0.1,211.21,211.16,45.81376354]
["bitfinex","SOLUSD",1731597822372,0.1,211.23,211.21,45.81376354]
["bitfinex","SOLUSD",1731597822952,0.1,211.23,211.22,20.0]
["bitfinex","SOLUSD",1731597823149,0.1,211.25,211.24,20.0]
["bitfinex","SOLUSD",1731597823377,0.1,211.25,211.24,89.59064754]
["bitfinex","SOLUSD",1731597823756,0.1,211.27,211.24,45.81376354]
["bitfinex","SOLUSD",1731597823974,0.1,211.25,211.24,45.81376354]
["bitfinex","SOLUSD",1731597824356,0.1,211.25,211.24,69.59064754]
["bitfinex","SOLUSD",1731597824655,0.1,211.23,211.22,45.81376354]
["bitfinex","SOLUSD",1731597825082,0.1,211.23,211.22,65.81376354]
["bitfinex","SOLUSD",1731597825260,0.1,211.23,211.22,20.0]
["bitfinex","SOLUSD",1731597825465,0.1,211.23,211.22,65.81376354]
["bitfinex","SOLUSD",1731597826579,0.1,211.23,211.22,65.93925354]
["bitfinex","SOLUSD",1731597827171,0.1,211.23,211.22,89.71613754]
["bitfinex","SOLUSD",1731597827367,0.1,211.23,211.22,88.27606754]
["bitfinex","SOLUSD",1731597827556,0.1,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731597828253,0.1,211.24,211.23,23.902374]
["bitfinex","SOLUSD",1731597828459,0.1,211.25,211.23,23.902374]
["bitfinex","SOLUSD",1731597828655,0.1,211.25,211.22,18.55993]
["bitfinex","SOLUSD",1731597828884,0.1,211.21,211.18,45.81376354]
["bitfinex","SOLUSD",1731597829054,0.1,211.21,211.2,45.81376354]
["bitfinex","SOLUSD",1731597829459,0.1,211.23,211.2,45.93925354]
["bitfinex","SOLUSD",1731597829666,0.1,211.23,211.22,45.81376354]
["bitfinex","SOLUSD",1731597829980,0.1,211.23,211.2,45.81376354]
["bitfinex","SOLUSD",1731597830187,0.1,211.19,211.05,0.1]
["bitfinex","SOLUSD",1731597830361,0.1,211.15,211.08,47.58128679]
["bitfinex","SOLUSD",1731597830675,0.1,211.19,211.1,7.69302161]
["bitfinex","SOLUSD",1731597831063,0.1,211.2,211.1,7.69302161]
["bitfinex","SOLUSD",1731597831484,0.1,211.2,211.11,0.1]
["bitfinex","SOLUSD",1731597831663,0.1,211.2,211.19,89.71613754]
["bitfinex","SOLUSD",1731597831865,0.1,211.24,211.2,43.776884]
["bitfinex","SOLUSD",1731597832072,0.1,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731597832255,0.1,211.26,211.25,65.93925354]
["bitfinex","SOLUSD",1731597832452,7.536,211.35,211.23,20.0]
["bitfinex","SOLUSD",1731597832453,0.1,211.24,211.23,20.0]
["bitfinex","SOLUSD",1731597832776,0.1,211.24,211.23,20.12549]
["bitfinex","SOLUSD",1731597833178,0.1,211.24,211.22,20.0]
["bitfinex","SOLUSD",1731597834186,0.1,211.24,211.22,0.12549]
["bitfinex","SOLUSD",1731597834783,0.1,211.27,211.24,20.0]
["bitfinex","SOLUSD",1731597834970,0.1,211.27,211.25,45.81376354]
["bitfinex","SOLUSD",1731597835359,0.1,211.27,211.26,45.93925354]
["bitfinex","SOLUSD",1731597835585,0.1,211.27,211.26,65.93925354]
["bitfinex","SOLUSD",1731597836088,0.1,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1731597836288,0.1,211.29,211.28,45.93925354]
["bitfinex","SOLUSD",1731597836662,0.1,211.29,211.28,65.93925354]
["bitfinex","SOLUSD",1731597837390,0.1,211.29,211.26,45.81376354]
["bitfinex","SOLUSD",1731597837589,0.1,211.27,211.26,20.0]
["bitfinex","SOLUSD",1731597837885,0.1,211.27,211.26,20.12549]
["bitfinex","SOLUSD",1731597838084,0.1,211.27,211.26,0.12549]
["bitfinex","SOLUSD",1731597838479,0.1,211.27,211.26,45.93925354]
["bitfinex","SOLUSD",1731597838663,0.1,211.27,211.26,65.93925354]
["bitfinex","SOLUSD",1731597838980,0.1,211.27,211.26,20.12549]
["bitfinex","SOLUSD",1731597839173,0.1,211.27,211.26,0.12549]
["bitfinex","SOLUSD",1731597839758,0.1,211.27,211.25,65.81376354]
["bitfinex","SOLUSD",1731597840385,0.1,211.25,211.24,20.12549]
["bitfinex","SOLUSD",1731597840892,0.1,211.25,211.24,65.93925354]
["bitfinex","SOLUSD",1731597841185,0.1,211.23,211.22,45.81376354]
["bitfinex","SOLUSD",1731597841386,0.1,211.21,211.18,45.81376354]
["bitfinex","SOLUSD",1731597841560,45.81376354,211.27,211.09,25.5908]
["bitfinex","SOLUSD",1731597841561,0.1,211.19,211.14,45.81376354]
["bitfinex","SOLUSD",1731597841768,0.1,211.13,211.09,45.81376354]
["bitfinex","SOLUSD",1731597842003,0.1,211.13,211.07,45.81376354]
["bitfinex","SOLUSD",1731597842890,0.1,211.13,211.12,45.81376354]
["bitfinex","SOLUSD",1731597843186,0.1,211.18,211.13,20.0]
["bitfinex","SOLUSD",1731597843389,0.1,211.22,211.18,20.12549]
["bitfinex","SOLUSD",1731597843581,0.1,211.26,211.18,20.12549]
["bitfinex","SOLUSD",1731597843786,0.1,211.3,211.22,20.0]
["bitfinex","SOLUSD",1731597843987,0.1,211.35,211.28,20.0]
["bitfinex","SOLUSD",1731597844175,0.1,211.39,211.32,20.0]
["bitfinex","SOLUSD",1731597844375,0.1,211.41,211.37,23.776884]
["bitfinex","SOLUSD",1731597844582,17.5537,211.45,211.36,20.0]
["bitfinex","SOLUSD",1731597844583,0.1,211.42,211.36,20.0]
["bitfinex","SOLUSD",1731597844776,0.1,211.42,211.38,20.0]
["bitfinex","SOLUSD",1731597844981,0.1,211.4,211.39,20.0]
["bitfinex","SOLUSD",1731597845376,0.1,211.38,211.37,20.0]
["bitfinex","SOLUSD",1731597845583,0.1,211.36,211.35,69.59064754]
["bitfinex","SOLUSD",1731597845795,0.1,211.36,211.35,43.902374]
["bitfinex","SOLUSD",1731597845978,0.1,211.36,211.29,7.56753161]
["bitfinex","SOLUSD",1731597845979,0.1,211.33,211.31,45.81376354]
["bitfinex","SOLUSD",1731597846296,0.1,211.31,211.3,43.902374]
["bitfinex","SOLUSD",1731597846593,0.1,211.26,211.16,19.1487]
["bitfinex","SOLUSD",1731597846768,0.1,211.24,211.23,45.81376354]
["bitfinex","SOLUSD",1731597846971,0.1,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731597847192,0.1,211.26,211.22,45.81376354]
["bitfinex","SOLUSD",1731597847371,0.1,211.26,211.25,45.81376354]
["bitfinex","SOLUSD",1731597847691,0.1,211.29,211.25,45.93925354]
["bitfinex","SOLUSD",1731597847992,0.1,211.27,211.25,45.81376354]
["bitfinex","SOLUSD",1731597848167,0.1,211.2,211.17,45.81376354]
["bitfinex","SOLUSD",1731597848495,4.7324,211.31,211.17,45.81376354]
["bitfinex","SOLUSD",1731597848496,0.1,211.21,211.17,45.81376354]
["bitfinex","SOLUSD",1731597848786,0.1,211.21,211.2,0.12549]
["bitfinex","SOLUSD",1731597849195,0.1,211.21,211.19,45.81376354]
["bitfinex","SOLUSD",1731597849573,0.1,211.2,211.17,45.81376354]
["bitfinex","SOLUSD",1731597849798,0.1,211.22,211.17,45.81376354]
["bitfinex","SOLUSD",1731597849970,0.1,211.24,211.22,0.12549]
["bitfinex","SOLUSD",1731597850168,0.1,211.2,211.19,45.81376354]
["bitfinex","SOLUSD",1731597850372,0.1,211.2,211.17,45.81376354]
["bitfinex","SOLUSD",1731597850669,0.1,211.18,211.17,45.81376354]
["bitfinex","SOLUSD",1731597850866,0.1,211.18,211.15,45.81376354]
["bitfinex","SOLUSD",1731597851069,0.1,211.16,211.15,45.81376354]
["bitfinex","SOLUSD",1731597851468,0.1,211.19,211.15,45.93925354]
["bitfinex","SOLUSD",1731597851674,53.64396354,211.32,211.15,45.93925354]
["bitfinex","SOLUSD",1731597851675,0.1,211.22,211.18,45.81376354]
["bitfinex","SOLUSD",1731597851887,0.1,211.22,211.21,45.81376354]
["bitfinex","SOLUSD",1731597852093,0.1,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731597852388,0.1,211.19,211.17,45.81376354]
["bitfinex","SOLUSD",1731597852587,0.1,211.19,211.18,20.0]
["bitfinex","SOLUSD",1731597852797,0.1,211.21,211.18,20.0]
["bitfinex","SOLUSD",1731597852978,0.1,211.21,211.19,0.12549]
["bitfinex","SOLUSD",1731597853386,0.1,211.16,211.13,45.81376354]
["bitfinex","SOLUSD",1731597853573,0.1,211.14,211.13,45.81376354]
["bitfinex","SOLUSD",1731597853924,0.1,211.14,211.13,45.93925354]
["bitfinex","SOLUSD",1731597854097,0.1,211.19,211.13,45.93925354]
["bitfinex","SOLUSD",1731597854283,0.1,211.19,211.05,9.0726315]
["bitfinex","SOLUSD",1731597854284,0.1,211.14,211.0,7.40085722]
["bitfinex","SOLUSD",1731597854482,0.1,211.12,211.1,45.81376354]
["bitfinex","SOLUSD",1731597854680,0.1,211.12,211.08,45.81376354]
["bitfinex","SOLUSD",1731597854875,0.1,211.14,211.11,0.12549]
["bitfinex","SOLUSD",1731597855598,0.1,211.12,211.02,23.876884]
["bitfinex","SOLUSD",1731597855773,0.1,211.12,211.03,20.0]
["bitfinex","SOLUSD",1731597855973,0.1,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731597856186,0.1,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1731597856389,0.1,211.12,211.11,20.0]
["bitfinex","SOLUSD",1731597856596,0.1,211.15,211.11,20.0]
["bitfinex","SOLUSD",1731597856786,0.1,211.12,211.11,20.12549]
["bitfinex","SOLUSD",1731597858285,0.1,211.05,210.96,7.2431]
["bitfinex","SOLUSD",1731597858494,4.7362,211.14,210.79,39.87603469]
["bitfinex","SOLUSD",1731597858495,0.1,211.01,210.98,45.81376354]
["bitfinex","SOLUSD",1731597858703,0.1,210.97,210.96,45.81376354]
["bitfinex","SOLUSD",1731597858997,45.81376354,211.04,210.89,45.81376354]
["bitfinex","SOLUSD",1731597858998,0.1,210.92,210.89,45.81376354]
["bitfinex","SOLUSD",1731597859485,0.1,210.9,210.81,19.2792131]
["bitfinex","SOLUSD",1731597859689,0.1,210.87,210.86,45.81376354]
["bitfinex","SOLUSD",1731597859896,0.1,210.89,210.86,45.81376354]
["bitfinex","SOLUSD",1731597860194,0.1,210.89,210.88,0.12549]
["bitfinex","SOLUSD",1731597860388,0.1,210.84,210.81,0.4586131]
["bitfinex","SOLUSD",1731597860595,0.1,210.92,210.81,0.4586131]
["bitfinex","SOLUSD",1731597860596,0.1,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597861176,0.1,210.84,210.81,0.4586131]
["bitfinex","SOLUSD",1731597861378,0.1,210.85,210.82,45.81376354]
["bitfinex","SOLUSD",1731597861593,0.1,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597861779,45.91376354,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597861985,0.1,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597862289,0.1,210.82,210.81,46.27237664]
["bitfinex","SOLUSD",1731597862481,0.1,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597863399,0.1,210.82,210.81,46.27237664]
["bitfinex","SOLUSD",1731597863989,0.1,210.82,210.81,0.4586131]
["bitfinex","SOLUSD",1731597864302,0.1,210.65,210.64,45.81376354]
["bitfinex","SOLUSD",1731597864479,0.1,210.67,210.64,45.81376354]
["bitfinex","SOLUSD",1731597864681,0.1,210.71,210.6,0.1]
["bitfinex","SOLUSD",1731597864990,0.1,210.76,210.63,0.1]
["bitfinex","SOLUSD",1731597865301,0.1,210.76,210.75,45.81376354]
["bitfinex","SOLUSD",1731597866192,0.1,210.74,210.73,45.81376354]
["bitfinex","SOLUSD",1731597866399,0.1,210.72,210.71,45.81376354]
["bitfinex","SOLUSD",1731597866885,0.1,210.7,210.69,45.81376354]
["bitfinex","SOLUSD",1731597867409,0.1,210.72,210.69,45.81376354]
["bitfinex","SOLUSD",1731597867589,0.1,210.7,210.69,0.12549]
["bitfinex","SOLUSD",1731597867901,0.1,210.68,210.59,0.4586131]
["bitfinex","SOLUSD",1731597868105,0.1,210.63,210.59,0.4586131]
["bitfinex","SOLUSD",1731597868989,0.1,210.63,210.6,0.12549]
["bitfinex","SOLUSD",1731597869184,0.1,210.63,210.62,45.81376354]
["bitfinex","SOLUSD",1731597869389,0.1,210.63,210.6,45.81376354]
["bitfinex","SOLUSD",1731597869597,0.1,210.66,210.62,45.93925354]
["bitfinex","SOLUSD",1731597869800,45.81376354,210.75,210.62,45.93925354]
["bitfinex","SOLUSD",1731597869801,0.1,210.68,210.65,45.81376354]
["bitfinex","SOLUSD",1731597870005,0.1,210.7,210.68,0.12549]
["bitfinex","SOLUSD",1731597870302,0.1,210.72,210.69,45.81376354]
["bitfinex","SOLUSD",1731597870483,0.1,210.72,210.71,69.59064754]
["bitfinex","SOLUSD",1731597870680,0.1,210.72,210.71,69.71613754]
["bitfinex","SOLUSD",1731597871106,0.1,210.72,210.71,23.902374]
["bitfinex","SOLUSD",1731597871296,0.1,210.72,210.71,0.12549]
["bitfinex","SOLUSD",1731597871495,64.62326354,210.86,210.74,23.776884]
["bitfinex","SOLUSD",1731597871690,64.62326354,210.86,210.78,45.81376354]
["bitfinex","SOLUSD",1731597871691,64.42326354,210.86,210.78,45.81376354]
["bitfinex","SOLUSD",1731597872091,64.62326354,210.86,210.78,45.81376354]
["bitfinex","SOLUSD",1731597872302,45.81376354,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731597872511,45.81376354,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731597872804,53.29996354,210.9,210.83,23.902374]
["bitfinex","SOLUSD",1731597873005,45.81376354,210.92,210.84,45.81376354]
["bitfinex","SOLUSD",1731597873207,45.81376354,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731597873408,45.81376354,210.92,210.86,0.12549]
["bitfinex","SOLUSD",1731597873585,45.81376354,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731597873787,45.81376354,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731597874003,45.81376354,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731597874303,45.81376354,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731597874510,45.81376354,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731597874705,0.1,211.0,210.9,0.12549]
["bitfinex","SOLUSD",1731597874706,45.81376354,210.98,210.9,45.93925354]
["bitfinex","SOLUSD",1731597874910,45.81376354,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731597875115,45.81376354,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731597875314,45.81376354,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1731597877498,45.81376354,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731597877692,45.81376354,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731597877892,45.81376354,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731597878511,45.81376354,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1731597879013,45.81376354,210.94,210.86,45.81376354]
["bitfinex","SOLUSD",1731597879212,45.81376354,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731597879400,45.81376354,210.92,210.84,45.81376354]
["bitfinex","SOLUSD",1731597879804,45.81376354,210.96,210.88,45.81376354]
["bitfinex","SOLUSD",1731597880411,45.81376354,211.0,210.92,45.81376354]
["bitfinex","SOLUSD",1731597880623,45.81376354,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731597880907,45.81376354,211.02,210.94,23.902374]
["bitfinex","SOLUSD",1731597881109,45.81376354,211.0,210.94,23.902374]
["bitfinex","SOLUSD",1731597882011,45.81376354,211.02,210.96,23.902374]
["bitfinex","SOLUSD",1731597882391,45.81376354,211.04,210.97,45.81376354]
["bitfinex","SOLUSD",1731597882592,45.81376354,211.2,211.0,23.776884]
["bitfinex","SOLUSD",1731597882593,45.81376354,211.08,211.0,23.776884]
["bitfinex","SOLUSD",1731597882904,45.81376354,211.08,210.99,45.81376354]
["bitfinex","SOLUSD",1731597882905,45.81376354,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731597883110,45.81376354,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731597883720,45.81376354,211.04,210.95,45.81376354]
["bitfinex","SOLUSD",1731597884015,45.81376354,211.0,210.97,0.12549]
["bitfinex","SOLUSD",1731597884520,45.81376354,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731597884694,45.81376354,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731597884889,45.81376354,211.0,210.97,0.12549]
["bitfinex","SOLUSD",1731597885912,45.81376354,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731597886086,45.81376354,211.06,210.99,0.12549]
["bitfinex","SOLUSD",1731597886417,45.81376354,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731597886616,7.3931,211.12,210.99,0.12549]
["bitfinex","SOLUSD",1731597886617,45.81376354,211.06,210.99,0.12549]
["bitfinex","SOLUSD",1731597887507,45.81376354,211.08,211.01,23.902374]
["bitfinex","SOLUSD",1731597887708,45.81376354,211.09,211.01,69.71613754]
["bitfinex","SOLUSD",1731597887923,45.81376354,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731597888095,45.81376354,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731597888293,45.81376354,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731597888495,45.81376354,211.15,211.08,45.81376354]
["bitfinex","SOLUSD",1731597888695,45.81376354,211.14,211.06,45.81376354]
["bitfinex","SOLUSD",1731597888929,45.81376354,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731597889221,45.81376354,211.08,211.01,7.3084]
["bitfinex","SOLUSD",1731597889408,45.81376354,211.04,210.96,63.76746354]
["bitfinex","SOLUSD",1731597889612,45.81376354,211.06,210.98,45.81376354]
["bitfinex","SOLUSD",1731597890222,45.81376354,211.09,211.02,45.81376354]
["bitfinex","SOLUSD",1731597890424,45.81376354,211.09,210.96,63.76746354]
["bitfinex","SOLUSD",1731597890425,45.81376354,211.1,211.03,45.81376354]
["bitfinex","SOLUSD",1731597890719,45.81376354,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731597891217,45.81376354,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1731597891420,45.81376354,211.17,211.1,45.81376354]
["bitfinex","SOLUSD",1731597891593,45.81376354,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731597891795,45.81376354,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731597891994,45.81376354,211.16,211.13,23.776884]
["bitfinex","SOLUSD",1731597892194,45.81376354,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731597892434,0.1,211.29,211.12,23.776884]
["bitfinex","SOLUSD",1731597892596,0.1,211.27,211.13,0.12549]
["bitfinex","SOLUSD",1731597892921,18.92777,211.29,211.14,23.776884]
["bitfinex","SOLUSD",1731597893212,0.1,211.26,211.15,0.12549]
["bitfinex","SOLUSD",1731597893407,45.81376354,211.16,211.15,0.12549]
["bitfinex","SOLUSD",1731597894814,45.81376354,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1731597895123,45.81376354,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731597895312,45.81376354,211.15,211.06,23.776884]
["bitfinex","SOLUSD",1731597895513,45.81376354,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731597895707,45.81376354,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731597897219,45.81376354,211.11,211.03,19.2145]
["bitfinex","SOLUSD",1731597897220,45.81376354,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731597897400,45.81376354,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731597897605,45.81376354,211.11,211.04,45.93925354]
["bitfinex","SOLUSD",1731597897800,45.81376354,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731597898034,4.7344,211.22,211.1,0.12549]
["bitfinex","SOLUSD",1731597898035,45.81376354,211.13,211.1,0.12549]
["bitfinex","SOLUSD",1731597898206,45.81376354,211.11,211.1,0.12549]
["bitfinex","SOLUSD",1731597898522,45.81376354,211.13,211.1,0.12549]
["bitfinex","SOLUSD",1731597901026,45.81376354,211.13,211.08,23.902374]
["bitfinex","SOLUSD",1731597901329,45.81376354,211.09,211.01,53.09306354]
["bitfinex","SOLUSD",1731597901506,45.81376354,211.04,210.97,45.81376354]
["bitfinex","SOLUSD",1731597901705,45.81376354,211.02,210.95,71.45896354]
["bitfinex","SOLUSD",1731597901927,45.81376354,211.04,210.97,45.81376354]
["bitfinex","SOLUSD",1731597902118,45.81376354,211.09,211.01,45.81376354]
["bitfinex","SOLUSD",1731597902308,45.81376354,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731597902635,7.6524,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731597902636,45.81376354,211.17,211.08,45.81376354]
["bitfinex","SOLUSD",1731597902812,45.81376354,211.19,211.1,45.81376354]
["bitfinex","SOLUSD",1731597903128,45.81376354,211.19,211.12,45.81376354]
["bitfinex","SOLUSD",1731597903328,45.81376354,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731597903635,7.7524,211.29,211.09,0.12549]
["bitfinex","SOLUSD",1731597903636,45.81376354,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731597903813,45.81376354,211.23,211.18,0.12549]
["bitfinex","SOLUSD",1731597904232,45.81376354,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731597904410,45.81376354,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1731597904613,0.4586131,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731597904834,0.4586131,211.33,211.28,0.12549]
["bitfinex","SOLUSD",1731597905040,46.27237664,211.33,211.28,0.12549]
["bitfinex","SOLUSD",1731597905328,0.4586131,211.33,211.27,45.93925354]
["bitfinex","SOLUSD",1731597905527,46.27237664,211.33,211.27,0.12549]
["bitfinex","SOLUSD",1731597906457,45.81376354,211.31,211.27,0.12549]
["bitfinex","SOLUSD",1731597906807,0.4586131,211.33,211.27,45.93925354]
["bitfinex","SOLUSD",1731597907012,0.4586131,211.33,211.31,45.81376354]
["bitfinex","SOLUSD",1731597907234,0.4586131,211.33,211.32,69.59064754]
["bitfinex","SOLUSD",1731597907614,0.4586131,211.33,211.32,69.71613754]
["bitfinex","SOLUSD",1731597908235,0.4586131,211.33,211.32,23.902374]
["bitfinex","SOLUSD",1731597908420,0.4586131,211.33,211.32,0.12549]
["bitfinex","SOLUSD",1731597909408,46.27237664,211.33,211.32,0.12549]
["bitfinex","SOLUSD",1731597909722,46.27237664,211.33,211.2,52.83776354]
["bitfinex","SOLUSD",1731597910041,45.81376354,211.22,211.14,52.83776354]
["bitfinex","SOLUSD",1731597910337,45.81376354,211.18,211.1,45.81376354]
["bitfinex","SOLUSD",1731597910641,45.81376354,211.14,211.07,7.2596]
["bitfinex","SOLUSD",1731597910809,45.81376354,211.2,211.03,45.81376354]
["bitfinex","SOLUSD",1731597910810,45.81376354,211.11,211.03,45.81376354]
["bitfinex","SOLUSD",1731597911012,45.81376354,211.09,211.01,45.81376354]
["bitfinex","SOLUSD",1731597911231,45.81376354,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731597911409,45.81376354,211.15,211.07,45.81376354]
["bitfinex","SOLUSD",1731597912027,45.81376354,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731597912348,45.81376354,211.1,210.92,0.1]
["bitfinex","SOLUSD",1731597912514,45.81376354,211.1,210.89,45.81376354]
["bitfinex","SOLUSD",1731597912515,45.81376354,210.98,210.89,45.81376354]
["bitfinex","SOLUSD",1731597913034,4.7389,211.02,210.85,7.1603]
["bitfinex","SOLUSD",1731597913035,45.81376354,210.94,210.87,45.81376354]
["bitfinex","SOLUSD",1731597913211,45.81376354,210.96,210.87,45.81376354]
["bitfinex","SOLUSD",1731597913411,45.81376354,210.94,210.87,45.81376354]
["bitfinex","SOLUSD",1731597913608,45.81376354,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731597913812,45.81376354,210.98,210.89,45.81376354]
["bitfinex","SOLUSD",1731597914414,45.81376354,211.0,210.93,45.81376354]
["bitfinex","SOLUSD",1731597914630,45.81376354,211.02,210.94,0.12549]
["bitfinex","SOLUSD",1731597914936,45.81376354,211.06,210.98,45.81376354]
["bitfinex","SOLUSD",1731597915141,0.2,211.13,210.99,0.12549]
["bitfinex","SOLUSD",1731597915142,45.81376354,211.04,210.99,0.12549]
["bitfinex","SOLUSD",1731597915441,45.91376354,211.01,210.87,45.81376354]
["bitfinex","SOLUSD",1731597915738,45.81376354,210.95,210.87,45.81376354]
["bitfinex","SOLUSD",1731597916117,45.81376354,210.97,210.89,45.81376354]
["bitfinex","SOLUSD",1731597916534,45.81376354,210.91,210.83,45.81376354]
["bitfinex","SOLUSD",1731597916818,45.81376354,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731597917314,45.81376354,210.91,210.83,45.81376354]
["bitfinex","SOLUSD",1731597917740,45.81376354,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731597917920,45.81376354,210.89,210.81,45.81376354]
["bitfinex","SOLUSD",1731597918119,45.81376354,210.89,210.79,45.81376354]
["bitfinex","SOLUSD",1731597918332,45.81376354,210.89,210.81,45.81376354]
["bitfinex","SOLUSD",1731597918529,45.91376354,210.96,210.83,45.81376354]
["bitfinex","SOLUSD",1731597918530,45.81376354,210.91,210.83,45.81376354]
["bitfinex","SOLUSD",1731597918823,50.65406354,210.96,210.76,7.5799]
["bitfinex","SOLUSD",1731597918824,45.81376354,210.85,210.77,45.81376354]
["bitfinex","SOLUSD",1731597919238,45.81376354,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1731597919738,45.81376354,210.85,210.76,0.12549]
["bitfinex","SOLUSD",1731597920246,45.81376354,210.85,210.72,0.1]
["bitfinex","SOLUSD",1731597920424,45.81376354,210.85,210.76,45.81376354]
["bitfinex","SOLUSD",1731597920627,45.81376354,210.87,210.78,45.81376354]
["bitfinex","SOLUSD",1731597920843,45.81376354,210.89,210.8,45.81376354]
["bitfinex","SOLUSD",1731597921039,45.81376354,210.87,210.79,0.12549]
["bitfinex","SOLUSD",1731597921244,45.81376354,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731597922043,45.81376354,210.85,210.78,45.81376354]
["bitfinex","SOLUSD",1731597922044,45.81376354,210.81,210.72,45.81376354]
["bitfinex","SOLUSD",1731597922245,45.81376354,210.75,210.68,45.81376354]
["bitfinex","SOLUSD",1731597922421,45.81376354,210.75,210.66,45.81376354]
["bitfinex","SOLUSD",1731597923048,45.81376354,210.75,210.67,0.12549]
["bitfinex","SOLUSD",1731597923423,45.81376354,210.68,210.59,0.4586131]
["bitfinex","SOLUSD",1731597923746,45.81376354,210.66,210.59,0.4586131]
["bitfinex","SOLUSD",1731597923926,45.81376354,210.68,210.6,0.12549]
["bitfinex","SOLUSD",1731597924241,45.81376354,210.68,210.59,46.27237664]
["bitfinex","SOLUSD",1731597924427,45.81376354,210.66,210.6,0.12549]
["bitfinex","SOLUSD",1731597924827,45.81376354,210.68,210.59,46.27237664]
["bitfinex","SOLUSD",1731597925032,45.81376354,210.78,210.67,45.81376354]
["bitfinex","SOLUSD",1731597925239,45.81376354,210.78,210.69,45.81376354]
["bitfinex","SOLUSD",1731597925435,0.1,210.82,210.69,45.81376354]
["bitfinex","SOLUSD",1731597925436,45.81376354,210.76,210.69,45.81376354]
["bitfinex","SOLUSD",1731597926727,45.81376354,210.78,210.71,45.81376354]
["bitfinex","SOLUSD",1731597926926,45.81376354,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731597927143,45.81376354,210.78,210.7,23.776884]
["bitfinex","SOLUSD",1731597927347,45.81376354,210.74,210.65,45.81376354]
["bitfinex","SOLUSD",1731597927533,45.81376354,210.68,210.59,46.27237664]
["bitfinex","SOLUSD",1731597927731,0.1,210.72,210.59,46.27237664]
["bitfinex","SOLUSD",1731597927732,45.81376354,210.64,210.59,0.4586131]
["bitfinex","SOLUSD",1731597927925,45.81376354,210.62,210.59,0.4586131]
["bitfinex","SOLUSD",1731597928125,45.81376354,210.64,210.59,0.4586131]
["bitfinex","SOLUSD",1731597928340,45.81376354,210.72,210.6,0.12549]
["bitfinex","SOLUSD",1731597928341,45.81376354,210.66,210.6,0.12549]
["bitfinex","SOLUSD",1731597928551,45.81376354,210.68,210.6,0.12549]
["bitfinex","SOLUSD",1731597928725,45.81376354,210.7,210.61,45.81376354]
["bitfinex","SOLUSD",1731597928926,45.81376354,210.66,210.62,0.12549]
["bitfinex","SOLUSD",1731597929128,45.81376354,210.68,210.59,46.27237664]
["bitfinex","SOLUSD",1731597929631,45.81376354,210.7,210.62,45.81376354]
["bitfinex","SOLUSD",1731597930154,45.81376354,210.72,210.65,0.12549]
["bitfinex","SOLUSD",1731597930338,45.81376354,210.74,210.66,45.81376354]
["bitfinex","SOLUSD",1731597930528,45.81376354,210.8,210.72,45.81376354]
["bitfinex","SOLUSD",1731597930727,45.81376354,210.84,210.76,45.81376354]
["bitfinex","SOLUSD",1731597930926,45.81376354,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731597931434,45.81376354,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731597931641,45.81376354,210.7,210.62,45.81376354]
["bitfinex","SOLUSD",1731597931951,45.81376354,210.68,210.6,45.81376354]
["bitfinex","SOLUSD",1731597932544,0.1,210.72,210.54,18.9234]
["bitfinex","SOLUSD",1731597932545,45.81376354,210.72,210.65,45.81376354]
["bitfinex","SOLUSD",1731597932847,45.81376354,210.74,210.65,45.81376354]
["bitfinex","SOLUSD",1731597933055,45.81376354,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731597933427,4.8448,210.76,210.66,23.902374]
["bitfinex","SOLUSD",1731597933428,45.81376354,210.74,210.66,23.902374]
["bitfinex","SOLUSD",1731597933631,45.81376354,210.74,210.65,45.81376354]
["bitfinex","SOLUSD",1731597933850,45.81376354,210.72,210.63,45.81376354]
["bitfinex","SOLUSD",1731597934153,45.81376354,210.7,210.64,23.902374]
["bitfinex","SOLUSD",1731597934337,45.81376354,210.74,210.67,45.81376354]
["bitfinex","SOLUSD",1731597934540,45.81376354,210.72,210.64,23.902374]
["bitfinex","SOLUSD",1731597934924,45.81376354,210.72,210.51,7.2957]
["bitfinex","SOLUSD",1731597934925,45.81376354,210.68,210.59,46.27237664]
["bitfinex","SOLUSD",1731597935128,45.81376354,210.62,210.59,0.4586131]
["bitfinex","SOLUSD",1731597935325,45.81376354,210.6,210.59,0.4586131]
["bitfinex","SOLUSD",1731597936244,50.56206354,210.6,210.59,0.4586131]
["bitfinex","SOLUSD",1731597936486,0.1,210.57,210.49,45.81376354]
["bitfinex","SOLUSD",1731597936654,0.1,210.54,210.46,45.81376354]
["bitfinex","SOLUSD",1731597937029,0.1,210.54,210.47,0.143]
["bitfinex","SOLUSD",1731597937235,45.81376354,210.53,210.47,0.143]
["bitfinex","SOLUSD",1731597937630,45.81376354,210.53,210.48,0.12549]
["bitfinex","SOLUSD",1731597937937,45.81376354,210.54,210.48,0.143]
["bitfinex","SOLUSD",1731597938444,45.81376354,210.54,210.48,0.26849]
["bitfinex","SOLUSD",1731597938641,45.81376354,210.56,210.48,46.08225354]
["bitfinex","SOLUSD",1731597939043,45.81376354,210.56,210.5,0.12549]
["bitfinex","SOLUSD",1731597939241,0.1,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731597939439,45.91376354,210.56,210.5,0.12549]
["bitfinex","SOLUSD",1731597940567,0.1,210.67,210.55,45.81376354]
["bitfinex","SOLUSD",1731597940861,45.81376354,210.64,210.56,45.81376354]
["bitfinex","SOLUSD",1731597941036,45.81376354,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731597941238,45.81376354,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1731597941543,45.81376354,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731597941743,50.66176354,210.62,210.52,45.81376354]
["bitfinex","SOLUSD",1731597941958,45.81376354,210.62,210.54,45.81376354]
["bitfinex","SOLUSD",1731597942246,45.81376354,210.62,210.55,0.12549]
["bitfinex","SOLUSD",1731597942630,45.81376354,210.6,210.53,0.12549]
["bitfinex","SOLUSD",1731597943061,45.81376354,210.6,210.53,23.902374]
["bitfinex","SOLUSD",1731597943263,45.81376354,210.62,210.55,23.902374]
["bitfinex","SOLUSD",1731597943565,45.81376354,210.56,210.55,23.776884]
["bitfinex","SOLUSD",1731597943743,50.66316354,210.56,210.44,45.81376354]
["bitfinex","SOLUSD",1731597943945,45.81376354,210.52,210.44,45.81376354]
["bitfinex","SOLUSD",1731597944647,45.81376354,210.52,210.45,0.12549]
["bitfinex","SOLUSD",1731597944963,45.81376354,210.52,210.45,0.26849]
["bitfinex","SOLUSD",1731597945268,4.7494,210.56,210.45,0.26849]
["bitfinex","SOLUSD",1731597945269,45.81376354,210.48,210.45,0.143]
["bitfinex","SOLUSD",1731597945857,45.81376354,210.46,210.45,0.143]
["bitfinex","SOLUSD",1731597946555,45.91376354,210.46,210.45,0.143]
["bitfinex","SOLUSD",1731597946760,45.81376354,210.46,210.45,0.143]
["bitfinex","SOLUSD",1731597947437,45.91376354,210.46,210.45,0.143]
["bitfinex","SOLUSD",1731597947657,50.56516354,210.46,210.45,0.143]
["bitfinex","SOLUSD",1731597947845,50.66516354,210.46,210.45,0.143]
["bitfinex","SOLUSD",1731597948158,0.1,210.42,210.28,45.81376354]
["bitfinex","SOLUSD",1731597948333,45.81376354,210.39,210.28,45.81376354]
["bitfinex","SOLUSD",1731597948533,45.81376354,210.43,210.39,0.12549]
["bitfinex","SOLUSD",1731597948758,23.2796217,210.65,210.39,0.12549]
["bitfinex","SOLUSD",1731597948759,45.81376354,210.47,210.39,45.93925354]
["bitfinex","SOLUSD",1731597948945,45.81376354,210.51,210.43,45.81376354]
["bitfinex","SOLUSD",1731597949258,45.81376354,210.51,210.44,0.12549]
["bitfinex","SOLUSD",1731597949469,45.91376354,210.6,210.44,0.12549]
["bitfinex","SOLUSD",1731597949470,45.81376354,210.57,210.5,69.59064754]
["bitfinex","SOLUSD",1731597949642,0.1,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1731597949961,45.81376354,210.54,210.46,45.81376354]
["bitfinex","SOLUSD",1731597950139,45.81376354,210.56,210.48,45.81376354]
["bitfinex","SOLUSD",1731597950340,45.81376354,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731597950567,45.81376354,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731597950864,45.81376354,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731597951488,45.81376354,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731597951863,45.81376354,210.69,210.62,45.81376354]
["bitfinex","SOLUSD",1731597952159,45.81376354,210.7,210.63,23.776884]
["bitfinex","SOLUSD",1731597952362,45.81376354,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731597952658,45.81376354,210.66,210.58,45.81376354]
["bitfinex","SOLUSD",1731597952861,45.81376354,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731597953063,45.81376354,210.64,210.61,23.776884]
["bitfinex","SOLUSD",1731597953369,4.745,210.75,210.62,0.12549]
["bitfinex","SOLUSD",1731597953370,45.81376354,210.66,210.62,0.12549]
["bitfinex","SOLUSD",1731597953576,45.81376354,210.68,210.62,45.93925354]
["bitfinex","SOLUSD",1731597953745,45.81376354,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731597953944,45.81376354,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731597954139,7.2766,210.8,210.67,23.776884]
["bitfinex","SOLUSD",1731597954140,45.81376354,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731597954355,45.81376354,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1731597954864,45.81376354,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731597955250,0.2,210.91,210.72,45.81376354]
["bitfinex","SOLUSD",1731597955457,45.81376354,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731597955771,45.81376354,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731597955947,45.81376354,210.76,210.74,0.12549]
["bitfinex","SOLUSD",1731597956148,45.81376354,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731597956345,45.81376354,210.71,210.7,23.776884]
["bitfinex","SOLUSD",1731597956564,45.81376354,210.73,210.7,23.902374]
["bitfinex","SOLUSD",1731597956957,45.81376354,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731597957171,45.81376354,210.77,210.71,0.12549]
["bitfinex","SOLUSD",1731597957951,45.81376354,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731597958158,45.81376354,210.81,210.73,45.93925354]
["bitfinex","SOLUSD",1731597958358,45.81376354,210.83,210.76,23.902374]
["bitfinex","SOLUSD",1731597959870,45.81376354,210.83,210.75,45.81376354]
["bitfinex","SOLUSD",1731597960076,45.81376354,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731597960259,45.81376354,210.83,210.66,0.1]
["bitfinex","SOLUSD",1731597960260,45.81376354,210.79,210.69,45.81376354]
["bitfinex","SOLUSD",1731597960456,45.81376354,210.76,210.69,45.81376354]
["bitfinex","SOLUSD",1731597960653,45.81376354,210.82,210.74,45.81376354]
["bitfinex","SOLUSD",1731597960856,45.81376354,210.88,210.8,45.81376354]
["bitfinex","SOLUSD",1731597961059,45.81376354,210.9,210.8,45.81376354]
["bitfinex","SOLUSD",1731597961358,45.81376354,210.9,210.82,45.81376354]
["bitfinex","SOLUSD",1731597961683,45.81376354,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731597961973,15.14640559,210.94,210.84,0.12549]
["bitfinex","SOLUSD",1731597961974,45.81376354,210.88,210.84,0.12549]
["bitfinex","SOLUSD",1731597962461,45.81376354,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731597962658,45.81376354,210.92,210.86,0.12549]
["bitfinex","SOLUSD",1731597962865,45.81376354,210.98,210.9,45.81376354]
["bitfinex","SOLUSD",1731597963069,45.81376354,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731597963256,6.9985,211.04,210.91,23.776884]
["bitfinex","SOLUSD",1731597963257,45.81376354,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731597963457,45.81376354,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1731597963652,45.81376354,211.02,210.93,23.776884]
["bitfinex","SOLUSD",1731597963852,45.81376354,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731597964074,45.81376354,211.0,210.92,45.81376354]
["bitfinex","SOLUSD",1731597964075,45.81376354,211.02,210.93,23.776884]
["bitfinex","SOLUSD",1731597964384,4.7406,210.94,210.81,45.81376354]
["bitfinex","SOLUSD",1731597964675,45.81376354,210.84,210.77,24.4223]
["bitfinex","SOLUSD",1731597964972,45.81376354,210.9,210.81,45.81376354]
["bitfinex","SOLUSD",1731597965282,4.7406,210.94,210.77,24.4223]
["bitfinex","SOLUSD",1731597965283,45.81376354,210.84,210.77,24.4223]
["bitfinex","SOLUSD",1731597965651,45.81376354,210.79,210.62,7.0612]
["bitfinex","SOLUSD",1731597965860,45.81376354,210.73,210.64,45.81376354]
["bitfinex","SOLUSD",1731597966078,45.81376354,210.71,210.62,52.87496354]
["bitfinex","SOLUSD",1731597966250,45.81376354,210.73,210.64,45.81376354]
["bitfinex","SOLUSD",1731597966656,45.81376354,210.71,210.62,52.87496354]
["bitfinex","SOLUSD",1731597966958,45.81376354,210.79,210.7,45.81376354]
["bitfinex","SOLUSD",1731597967150,0.1,210.85,210.69,0.12549]
["bitfinex","SOLUSD",1731597967151,45.81376354,210.81,210.72,45.81376354]
["bitfinex","SOLUSD",1731597967378,45.81376354,210.76,210.66,45.81376354]
["bitfinex","SOLUSD",1731597967656,0.1,210.77,210.62,52.87496354]
["bitfinex","SOLUSD",1731597967958,0.1,210.77,210.62,45.81376354]
["bitfinex","SOLUSD",1731597967959,45.81376354,210.69,210.62,45.81376354]
["bitfinex","SOLUSD",1731597968165,45.81376354,210.73,210.64,45.81376354]
["bitfinex","SOLUSD",1731597968365,45.81376354,210.71,210.62,45.81376354]
["bitfinex","SOLUSD",1731597968559,45.81376354,210.69,210.61,17.4868]
["bitfinex","SOLUSD",1731597968759,4.7452,210.74,210.56,6.9524]
["bitfinex","SOLUSD",1731597968760,45.81376354,210.65,210.56,52.76616354]
["bitfinex","SOLUSD",1731597969182,45.81376354,210.63,210.56,52.76616354]
["bitfinex","SOLUSD",1731597969358,45.81376354,210.65,210.56,52.76616354]
["bitfinex","SOLUSD",1731597969690,45.81376354,210.65,210.58,45.81376354]
["bitfinex","SOLUSD",1731597969869,45.81376354,210.67,210.58,45.81376354]
["bitfinex","SOLUSD",1731597970187,45.81376354,210.59,210.46,0.1]
["bitfinex","SOLUSD",1731597970475,45.81376354,210.57,210.49,45.81376354]
["bitfinex","SOLUSD",1731597970789,6.8593,210.71,210.51,45.81376354]
["bitfinex","SOLUSD",1731597970790,45.81376354,210.61,210.51,45.81376354]
["bitfinex","SOLUSD",1731597970967,45.81376354,210.63,210.55,45.81376354]
["bitfinex","SOLUSD",1731597971181,45.81376354,210.84,210.5,0.12549]
["bitfinex","SOLUSD",1731597971182,45.81376354,210.67,210.58,45.81376354]
["bitfinex","SOLUSD",1731597971477,45.81376354,210.71,210.64,45.81376354]
["bitfinex","SOLUSD",1731597971667,45.81376354,210.78,210.7,45.81376354]
["bitfinex","SOLUSD",1731597971981,18.968231,210.91,210.77,45.81376354]
["bitfinex","SOLUSD",1731597972165,45.81376354,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1731597972555,45.81376354,210.84,210.75,45.81376354]
["bitfinex","SOLUSD",1731597972760,45.81376354,210.86,210.78,23.902374]
["bitfinex","SOLUSD",1731597972970,45.81376354,210.84,210.78,23.902374]
["bitfinex","SOLUSD",1731597973164,45.81376354,210.86,210.78,0.12549]
["bitfinex","SOLUSD",1731597973477,0.1,210.92,210.8,0.12549]
["bitfinex","SOLUSD",1731597973478,45.81376354,210.88,210.8,0.12549]
["bitfinex","SOLUSD",1731597973666,45.81376354,210.96,210.8,0.12549]
["bitfinex","SOLUSD",1731597973667,45.81376354,210.9,210.83,45.81376354]
["bitfinex","SOLUSD",1731597973871,45.81376354,210.92,210.84,23.776884]
["bitfinex","SOLUSD",1731597974177,45.81376354,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731597974369,45.81376354,210.9,210.85,0.12549]
["bitfinex","SOLUSD",1731597974873,45.81376354,210.9,210.83,45.81376354]
["bitfinex","SOLUSD",1731597975071,45.81376354,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731597975579,45.81376354,210.94,210.87,45.81376354]
["bitfinex","SOLUSD",1731597975880,45.81376354,211.0,210.92,23.776884]
["bitfinex","SOLUSD",1731597976475,4.7379,211.06,210.93,0.12549]
["bitfinex","SOLUSD",1731597976686,45.81376354,210.98,210.9,23.776884]
["bitfinex","SOLUSD",1731597976867,45.81376354,210.96,210.88,23.776884]
["bitfinex","SOLUSD",1731597977181,45.81376354,210.98,210.91,45.93925354]
["bitfinex","SOLUSD",1731597977369,45.81376354,211.0,210.92,23.776884]
["bitfinex","SOLUSD",1731597977569,7.27661464,211.06,210.94,23.902374]
["bitfinex","SOLUSD",1731597977758,7.27661464,211.06,211.0,45.81376354]
["bitfinex","SOLUSD",1731597977962,7.27661464,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731597978681,7.27661464,211.06,211.03,23.776884]
["bitfinex","SOLUSD",1731597978888,7.27661464,211.06,211.05,23.776884]
["bitfinex","SOLUSD",1731597979084,45.81376354,211.18,211.05,23.902374]
["bitfinex","SOLUSD",1731597979386,4.7348,211.2,211.11,69.59064754]
["bitfinex","SOLUSD",1731597979387,45.81376354,211.2,211.11,69.59064754]
["bitfinex","SOLUSD",1731597979587,4.7339,211.25,211.11,23.902374]
["bitfinex","SOLUSD",1731597979885,45.81376354,211.19,211.11,45.93925354]
["bitfinex","SOLUSD",1731597980073,45.81376354,211.21,211.11,69.71613754]
["bitfinex","SOLUSD",1731597980767,45.81376354,211.19,211.11,69.71613754]
["bitfinex","SOLUSD",1731597980971,45.81376354,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731597981172,45.81376354,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1731597981370,45.81376354,211.07,210.99,45.81376354]
["bitfinex","SOLUSD",1731597981573,45.81376354,211.05,210.97,45.81376354]
["bitfinex","SOLUSD",1731597981775,45.81376354,211.03,210.95,45.81376354]
["bitfinex","SOLUSD",1731597981968,45.81376354,211.14,211.02,45.81376354]
["bitfinex","SOLUSD",1731597982172,45.81376354,211.2,211.11,45.81376354]
["bitfinex","SOLUSD",1731597982401,45.91376354,211.18,211.09,45.81376354]
["bitfinex","SOLUSD",1731597982572,45.81376354,211.18,211.09,45.81376354]
["bitfinex","SOLUSD",1731597982770,0.1,211.2,211.07,45.81376354]
["bitfinex","SOLUSD",1731597982771,45.81376354,211.16,211.07,45.81376354]
["bitfinex","SOLUSD",1731597982985,45.81376354,211.18,211.09,45.81376354]
["bitfinex","SOLUSD",1731597983184,0.1,211.23,210.97,0.22549]
["bitfinex","SOLUSD",1731597983185,45.81376354,211.2,211.11,69.59064754]
["bitfinex","SOLUSD",1731597984098,45.81376354,211.22,211.11,69.59064754]
["bitfinex","SOLUSD",1731597984864,45.91376354,211.22,211.11,69.59064754]
["bitfinex","SOLUSD",1731597985086,45.81376354,211.18,211.09,45.81376354]
["bitfinex","SOLUSD",1731597985282,46.27237664,211.12,211.03,45.81376354]
["bitfinex","SOLUSD",1731597985473,46.27237664,211.12,211.05,45.81376354]
["bitfinex","SOLUSD",1731597985787,0.4586131,211.12,211.05,45.81376354]
["bitfinex","SOLUSD",1731597985985,0.4586131,211.12,211.07,45.81376354]
["bitfinex","SOLUSD",1731597986162,0.4586131,211.12,210.97,0.12549]
["bitfinex","SOLUSD",1731597986163,0.4586131,211.12,211.09,45.81376354]
["bitfinex","SOLUSD",1731597986882,0.4586131,211.12,211.11,69.71613754]
["bitfinex","SOLUSD",1731597987474,45.81376354,211.3,211.12,23.902374]
["bitfinex","SOLUSD",1731597987672,45.81376354,211.3,211.22,45.81376354]
["bitfinex","SOLUSD",1731597988193,0.4586131,211.33,211.28,45.81376354]
["bitfinex","SOLUSD",1731597988374,0.4586131,211.33,211.26,45.81376354]
["bitfinex","SOLUSD",1731597988894,0.4586131,211.33,211.32,45.81376354]
["bitfinex","SOLUSD",1731597989591,0.4586131,211.33,211.32,69.59064754]
["bitfinex","SOLUSD",1731597990802,0.4586131,211.33,211.29,23.776884]
["bitfinex","SOLUSD",1731597991796,45.81376354,211.3,211.21,0.12549]
["bitfinex","SOLUSD",1731597991973,0.1,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1731597992294,45.81376354,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731597992890,45.81376354,211.22,211.01,0.1]
["bitfinex","SOLUSD",1731597992891,0.1,211.16,210.99,7.1763]
["bitfinex","SOLUSD",1731597993081,45.81376354,211.08,211.01,45.81376354]
["bitfinex","SOLUSD",1731597993397,45.81376354,211.12,211.05,45.81376354]
["bitfinex","SOLUSD",1731597993777,45.81376354,211.14,211.05,45.81376354]
["bitfinex","SOLUSD",1731597994104,45.81376354,211.1,211.03,45.81376354]
["bitfinex","SOLUSD",1731597994391,0.1,211.16,211.03,45.81376354]
["bitfinex","SOLUSD",1731597994392,45.81376354,211.12,211.03,45.81376354]
["bitfinex","SOLUSD",1731597994598,45.81376354,211.06,210.9,17.1677]
["bitfinex","SOLUSD",1731597994782,45.81376354,211.0,210.91,45.81376354]
["bitfinex","SOLUSD",1731597995176,0.1,211.04,210.84,45.91376354]
["bitfinex","SOLUSD",1731597995177,45.81376354,211.04,210.95,45.81376354]
["bitfinex","SOLUSD",1731597995494,45.81376354,211.06,210.97,45.81376354]
["bitfinex","SOLUSD",1731597995684,45.81376354,211.06,210.99,45.81376354]
["bitfinex","SOLUSD",1731597995996,45.81376354,211.02,210.93,45.81376354]
["bitfinex","SOLUSD",1731597996303,45.81376354,211.04,210.97,45.81376354]
["bitfinex","SOLUSD",1731597997001,45.81376354,211.06,210.97,45.81376354]
["bitfinex","SOLUSD",1731597997183,45.81376354,211.12,211.05,45.81376354]
["bitfinex","SOLUSD",1731597997508,6.8461,211.16,211.05,45.81376354]
["bitfinex","SOLUSD",1731597997509,45.81376354,211.14,211.05,45.81376354]
["bitfinex","SOLUSD",1731597997877,45.81376354,211.16,211.07,45.81376354]
["bitfinex","SOLUSD",1731597998084,45.81376354,211.16,210.97,0.22549]
["bitfinex","SOLUSD",1731597998085,45.81376354,211.16,211.09,45.81376354]
["bitfinex","SOLUSD",1731597998687,45.81376354,211.24,211.14,45.81376354]
["bitfinex","SOLUSD",1731597998891,45.81376354,211.24,211.16,45.81376354]
["bitfinex","SOLUSD",1731597999186,45.81376354,211.26,211.18,45.81376354]
["bitfinex","SOLUSD",1731597999391,45.81376354,211.28,211.2,45.81376354]
["bitfinex","SOLUSD",1731597999808,45.81376354,211.26,211.18,45.81376354]
["bitfinex","SOLUSD",1731597999985,45.81376354,211.2,211.12,45.81376354]
["bitfinex","SOLUSD",1731598000302,45.81376354,211.22,211.14,45.81376354]
["bitfinex","SOLUSD",1731598000610,45.81376354,211.26,211.18,45.81376354]
["bitfinex","SOLUSD",1731598000781,7.27140024,211.27,211.09,0.2]
["bitfinex","SOLUSD",1731598001109,7.27140024,211.27,211.2,45.81376354]
["bitfinex","SOLUSD",1731598001396,45.81376354,211.21,211.14,45.81376354]
["bitfinex","SOLUSD",1731598001598,45.81376354,211.16,211.08,45.81376354]
["bitfinex","SOLUSD",1731598002209,45.81376354,211.18,211.1,45.81376354]
["bitfinex","SOLUSD",1731598002504,45.81376354,211.16,211.08,45.81376354]
["bitfinex","SOLUSD",1731598002678,45.81376354,211.21,211.13,45.81376354]
["bitfinex","SOLUSD",1731598002886,45.81376354,211.23,211.15,45.81376354]
["bitfinex","SOLUSD",1731598003103,45.81376354,211.25,211.17,45.81376354]
["bitfinex","SOLUSD",1731598003483,45.81376354,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731598004411,45.81376354,211.25,211.17,45.81376354]
["bitfinex","SOLUSD",1731598004700,45.81376354,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731598004919,45.81376354,211.24,211.16,45.81376354]
["bitfinex","SOLUSD",1731598005078,45.81376354,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731598005481,45.81376354,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1731598005681,45.81376354,211.24,211.16,45.81376354]
["bitfinex","SOLUSD",1731598005883,45.81376354,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731598008689,45.81376354,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731598008891,45.81376354,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731598009395,45.81376354,211.24,211.16,45.81376354]
["bitfinex","SOLUSD",1731598009605,45.81376354,211.26,211.17,23.776884]
["bitfinex","SOLUSD",1731598010101,45.81376354,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1731598010437,45.81376354,211.2,211.06,0.2]
["bitfinex","SOLUSD",1731598010706,45.81376354,211.2,211.12,45.81376354]
["bitfinex","SOLUSD",1731598010913,45.81376354,211.18,211.1,45.81376354]
["bitfinex","SOLUSD",1731598011101,45.81376354,211.2,211.12,45.81376354]
["bitfinex","SOLUSD",1731598011612,45.81376354,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1731598012113,0.2,211.27,211.13,23.776884]
["bitfinex","SOLUSD",1731598012114,45.81376354,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731598012582,45.81376354,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1731598012782,45.81376354,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731598013008,45.81376354,211.3,211.22,45.81376354]
["bitfinex","SOLUSD",1731598013191,45.81376354,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731598013803,45.81376354,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731598014707,45.81376354,211.3,211.22,23.776884]
["bitfinex","SOLUSD",1731598014909,45.81376354,211.3,211.23,45.81376354]
["bitfinex","SOLUSD",1731598015212,45.81376354,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731598016284,45.81376354,211.3,211.22,23.776884]
["bitfinex","SOLUSD",1731598017611,45.81376354,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731598018910,0.4586131,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731598019092,0.4586131,211.33,211.2,45.81376354]
["bitfinex","SOLUSD",1731598019093,0.4586131,211.33,211.29,23.776884]
["bitfinex","SOLUSD",1731598019298,0.4586131,211.33,211.31,23.776884]
["bitfinex","SOLUSD",1731598019505,0.4586131,211.33,211.32,69.59064754]
["bitfinex","SOLUSD",1731598020401,0.4586131,211.33,211.31,23.776884]
["bitfinex","SOLUSD",1731598020600,0.4586131,211.33,211.32,45.81376354]
["bitfinex","SOLUSD",1731598020822,0.4586131,211.33,211.32,69.71613754]
["bitfinex","SOLUSD",1731598021000,0.1,211.5,211.33,23.776884]
["bitfinex","SOLUSD",1731598021001,45.81376354,211.46,211.33,23.776884]
["bitfinex","SOLUSD",1731598021315,45.81376354,211.45,211.41,23.776884]
["bitfinex","SOLUSD",1731598021520,45.81376354,211.43,211.41,23.776884]
["bitfinex","SOLUSD",1731598022213,45.81376354,211.48,211.4,45.93925354]
["bitfinex","SOLUSD",1731598022389,45.81376354,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731598022593,45.81376354,211.46,211.39,23.776884]
["bitfinex","SOLUSD",1731598023529,45.81376354,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731598023814,45.81376354,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731598024013,45.81376354,211.44,211.37,23.776884]
["bitfinex","SOLUSD",1731598024420,45.81376354,211.46,211.38,45.93925354]
["bitfinex","SOLUSD",1731598024725,45.81376354,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731598024898,45.81376354,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1731598025420,45.81376354,211.38,211.25,17.0603]
["bitfinex","SOLUSD",1731598025604,45.81376354,211.34,211.26,45.81376354]
["bitfinex","SOLUSD",1731598025804,45.81376354,211.34,211.25,24.0904]
["bitfinex","SOLUSD",1731598025805,45.81376354,211.32,211.25,24.0904]
["bitfinex","SOLUSD",1731598026118,45.81376354,211.3,211.22,45.81376354]
["bitfinex","SOLUSD",1731598026614,45.81376354,211.32,211.24,45.81376354]
["bitfinex","SOLUSD",1731598027713,45.81376354,211.32,211.25,23.776884]
["bitfinex","SOLUSD",1731598027923,45.81376354,211.32,211.24,45.81376354]
["bitfinex","SOLUSD",1731598028093,45.81376354,211.3,211.22,45.81376354]
["bitfinex","SOLUSD",1731598028298,45.81376354,211.27,211.19,45.81376354]
["bitfinex","SOLUSD",1731598029320,23.6523,211.4,211.18,7.0301]
["bitfinex","SOLUSD",1731598029321,45.81376354,211.33,211.25,45.81376354]
["bitfinex","SOLUSD",1731598029513,0.1,211.38,211.25,45.81376354]
["bitfinex","SOLUSD",1731598029514,45.81376354,211.32,211.25,45.81376354]
["bitfinex","SOLUSD",1731598029822,45.81376354,211.38,211.32,23.776884]
["bitfinex","SOLUSD",1731598030013,45.81376354,211.4,211.32,69.59064754]
["bitfinex","SOLUSD",1731598032331,45.81376354,211.4,211.34,45.81376354]
["bitfinex","SOLUSD",1731598032500,45.81376354,211.45,211.38,45.81376354]
["bitfinex","SOLUSD",1731598032700,7.0986,211.52,211.4,23.776884]
["bitfinex","SOLUSD",1731598032701,45.81376354,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731598032903,45.81376354,211.47,211.41,45.81376354]
["bitfinex","SOLUSD",1731598033230,4.7281,211.51,211.44,23.776884]
["bitfinex","SOLUSD",1731598033231,45.81376354,211.51,211.44,23.776884]
["bitfinex","SOLUSD",1731598033402,5.2857131,211.55,211.46,23.776884]
["bitfinex","SOLUSD",1731598033403,45.81376354,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1731598033598,0.4586131,211.55,211.46,23.776884]
["bitfinex","SOLUSD",1731598033599,0.4586131,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731598033795,46.27237664,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731598034120,45.81376354,211.54,211.46,23.776884]
["bitfinex","SOLUSD",1731598034318,0.4586131,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1731598034527,0.4586131,211.55,211.51,45.81376354]
["bitfinex","SOLUSD",1731598034701,0.4586131,211.55,211.53,45.81376354]
["bitfinex","SOLUSD",1731598034898,0.4586131,211.55,211.54,69.71613754]
["bitfinex","SOLUSD",1731598036602,45.81376354,211.66,211.55,23.902374]
["bitfinex","SOLUSD",1731598036817,45.81376354,211.68,211.61,23.776884]
["bitfinex","SOLUSD",1731598037326,11.96632576,211.74,211.63,23.776884]
["bitfinex","SOLUSD",1731598037532,45.81376354,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731598037838,46.27237664,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731598038008,0.4586131,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1731598038204,0.4586131,211.76,211.73,23.902374]
["bitfinex","SOLUSD",1731598038423,0.4586131,211.76,211.74,45.81376354]
["bitfinex","SOLUSD",1731598038629,0.4586131,211.76,211.75,23.776884]
["bitfinex","SOLUSD",1731598038818,0.4586131,211.76,211.75,23.902374]
["bitfinex","SOLUSD",1731598039126,45.81376354,211.89,211.75,43.902374]
["bitfinex","SOLUSD",1731598039327,45.81376354,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731598039513,45.81376354,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731598039711,45.81376354,211.87,211.78,45.81376354]
["bitfinex","SOLUSD",1731598039910,45.81376354,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731598040212,45.81376354,211.77,211.67,45.81376354]
["bitfinex","SOLUSD",1731598040411,45.81376354,211.74,211.67,45.81376354]
["bitfinex","SOLUSD",1731598040616,45.81376354,211.8,211.65,53.03786354]
["bitfinex","SOLUSD",1731598040617,45.81376354,211.72,211.65,53.03786354]
["bitfinex","SOLUSD",1731598042128,45.81376354,211.71,211.63,45.81376354]
["bitfinex","SOLUSD",1731598042430,45.81376354,211.74,211.67,45.81376354]
["bitfinex","SOLUSD",1731598042723,45.81376354,211.71,211.64,45.93925354]
["bitfinex","SOLUSD",1731598042932,45.81376354,211.73,211.65,45.81376354]
["bitfinex","SOLUSD",1731598043418,45.81376354,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731598043729,50.53536354,211.8,211.67,0.12549]
["bitfinex","SOLUSD",1731598043730,45.81376354,211.75,211.67,0.12549]
["bitfinex","SOLUSD",1731598043934,45.81376354,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731598044131,4.7213,211.81,211.69,23.776884]
["bitfinex","SOLUSD",1731598044132,45.81376354,211.74,211.69,23.776884]
["bitfinex","SOLUSD",1731598044309,45.81376354,211.72,211.69,23.776884]
["bitfinex","SOLUSD",1731598044512,45.81376354,211.75,211.67,69.71613754]
["bitfinex","SOLUSD",1731598044830,45.91376354,211.8,211.64,45.81376354]
["bitfinex","SOLUSD",1731598044831,45.81376354,211.7,211.64,45.81376354]
["bitfinex","SOLUSD",1731598045027,45.81376354,211.7,211.62,45.81376354]
["bitfinex","SOLUSD",1731598045233,45.81376354,211.69,211.61,45.81376354]
["bitfinex","SOLUSD",1731598045610,45.81376354,211.72,211.65,45.81376354]
["bitfinex","SOLUSD",1731598045922,4.7224,211.76,211.65,45.81376354]
["bitfinex","SOLUSD",1731598045923,45.81376354,211.73,211.65,45.81376354]
["bitfinex","SOLUSD",1731598046107,45.81376354,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731598046528,45.81376354,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731598046738,45.81376354,211.76,211.69,23.902374]
["bitfinex","SOLUSD",1731598046935,45.81376354,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731598048428,45.81376354,211.74,211.69,0.12549]
["bitfinex","SOLUSD",1731598049535,45.81376354,211.7,211.6,45.81376354]
["bitfinex","SOLUSD",1731598049724,45.81376354,211.66,211.58,45.81376354]
["bitfinex","SOLUSD",1731598049913,0.1,211.71,211.57,0.12549]
["bitfinex","SOLUSD",1731598049914,45.81376354,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731598050110,11.97748481,211.74,211.57,0.12549]
["bitfinex","SOLUSD",1731598050111,45.81376354,211.69,211.62,45.81376354]
["bitfinex","SOLUSD",1731598050307,45.81376354,211.7,211.62,45.81376354]
["bitfinex","SOLUSD",1731598050539,45.81376354,211.67,211.59,45.81376354]
["bitfinex","SOLUSD",1731598050832,4.8228,211.74,211.57,0.12549]
["bitfinex","SOLUSD",1731598050833,45.81376354,211.61,211.57,0.12549]
["bitfinex","SOLUSD",1731598051019,4.7228,211.74,211.58,45.81376354]
["bitfinex","SOLUSD",1731598051220,45.81376354,211.7,211.62,45.81376354]
["bitfinex","SOLUSD",1731598051539,7.25194564,211.77,211.61,0.1]
["bitfinex","SOLUSD",1731598051831,4.7207,211.83,211.64,6.73]
["bitfinex","SOLUSD",1731598052009,4.7207,211.83,211.65,23.776884]
["bitfinex","SOLUSD",1731598052433,4.7207,211.83,211.65,23.876884]
["bitfinex","SOLUSD",1731598052640,28.712,211.9,211.65,23.876884]
["bitfinex","SOLUSD",1731598052641,45.81376354,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731598052833,45.81376354,211.83,211.75,45.93925354]
["bitfinex","SOLUSD",1731598053032,45.81376354,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731598053929,45.81376354,211.78,211.63,0.1]
["bitfinex","SOLUSD",1731598054119,45.81376354,211.8,211.71,45.81376354]
["bitfinex","SOLUSD",1731598054324,45.81376354,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731598054525,45.81376354,211.78,211.69,45.81376354]
["bitfinex","SOLUSD",1731598054832,45.81376354,211.72,211.63,45.81376354]
["bitfinex","SOLUSD",1731598055019,45.81376354,211.68,211.63,0.12549]
["bitfinex","SOLUSD",1731598055221,45.81376354,211.72,211.63,45.81376354]
["bitfinex","SOLUSD",1731598055436,7.25086324,211.77,211.57,0.12549]
["bitfinex","SOLUSD",1731598055437,45.81376354,211.66,211.57,45.93925354]
["bitfinex","SOLUSD",1731598055637,45.81376354,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731598056145,45.81376354,211.66,211.57,45.93925354]
["bitfinex","SOLUSD",1731598056351,45.81376354,211.66,211.59,45.81376354]
["bitfinex","SOLUSD",1731598056526,0.1,211.72,211.59,45.81376354]
["bitfinex","SOLUSD",1731598056728,45.81376354,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731598057039,45.81376354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598063223,50.54006354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598064037,45.81376354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598064636,45.81376354,211.6,211.57,0.12549]
["bitfinex","SOLUSD",1731598065021,45.81376354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598069150,0.64006354,211.59,211.57,0.12549]
["bitfinex","SOLUSD",1731598069353,45.81376354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598069757,45.81376354,211.6,211.57,0.12549]
["bitfinex","SOLUSD",1731598070138,45.81376354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598072144,45.81376354,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731598072354,45.81376354,211.64,211.57,23.902374]
["bitfinex","SOLUSD",1731598072655,45.81376354,211.68,211.6,45.81376354]
["bitfinex","SOLUSD",1731598072963,45.81376354,211.66,211.59,23.776884]
["bitfinex","SOLUSD",1731598073460,45.81376354,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731598073762,45.81376354,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731598073955,45.81376354,211.64,211.57,23.902374]
["bitfinex","SOLUSD",1731598076258,45.81376354,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731598076476,45.81376354,211.59,211.57,0.12549]
["bitfinex","SOLUSD",1731598077145,45.81376354,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598077348,0.1,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598077751,53.05394447,211.59,211.57,0.12549]
["bitfinex","SOLUSD",1731598078253,0.1,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598078662,57.77976417,211.59,211.57,0.12549]
["bitfinex","SOLUSD",1731598079338,45.81376354,211.59,211.57,0.12549]
["bitfinex","SOLUSD",1731598079539,45.81376354,211.61,211.57,0.12549]
["bitfinex","SOLUSD",1731598081261,45.81376354,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731598081448,45.81376354,211.65,211.59,45.93925354]
["bitfinex","SOLUSD",1731598081764,45.81376354,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731598082949,45.81376354,211.61,211.58,23.776884]
["bitfinex","SOLUSD",1731598083458,45.81376354,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731598084258,45.81376354,211.67,211.59,45.81376354]
["bitfinex","SOLUSD",1731598084761,45.81376354,211.69,211.61,45.81376354]
["bitfinex","SOLUSD",1731598084963,11.9052,211.78,211.6,23.902374]
["bitfinex","SOLUSD",1731598084964,45.81376354,211.71,211.64,23.776884]
["bitfinex","SOLUSD",1731598086343,45.81376354,211.71,211.64,69.59064754]
["bitfinex","SOLUSD",1731598086546,45.81376354,211.73,211.66,69.59064754]
["bitfinex","SOLUSD",1731598086739,45.81376354,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731598086944,45.81376354,211.76,211.7,23.902374]
["bitfinex","SOLUSD",1731598087164,45.81376354,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731598087343,45.81376354,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731598088058,45.81376354,211.83,211.78,23.776884]
["bitfinex","SOLUSD",1731598088365,17.2104,211.91,211.78,23.776884]
["bitfinex","SOLUSD",1731598088366,45.81376354,211.87,211.79,45.93925354]
["bitfinex","SOLUSD",1731598088657,45.81376354,211.88,211.81,23.776884]
["bitfinex","SOLUSD",1731598088860,45.81376354,211.86,211.78,45.81376354]
["bitfinex","SOLUSD",1731598089040,45.81376354,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731598090062,45.81376354,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731598090248,45.81376354,211.82,211.77,23.776884]
["bitfinex","SOLUSD",1731598090562,45.81376354,211.8,211.77,23.776884]
["bitfinex","SOLUSD",1731598091461,45.81376354,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731598091669,45.81376354,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731598091849,45.81376354,211.88,211.82,23.776884]
["bitfinex","SOLUSD",1731598092043,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598092245,45.81376354,211.91,211.82,23.776884]
["bitfinex","SOLUSD",1731598092444,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598092667,45.81376354,211.92,211.85,0.12549]
["bitfinex","SOLUSD",1731598093240,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598093475,45.81376354,211.88,211.82,23.776884]
["bitfinex","SOLUSD",1731598093654,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598094158,45.81376354,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731598094363,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598094547,45.81376354,211.91,211.84,69.59064754]
["bitfinex","SOLUSD",1731598094957,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598095168,45.81376354,211.92,211.84,69.59064754]
["bitfinex","SOLUSD",1731598095469,45.81376354,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731598095645,0.4586131,211.97,211.86,23.776884]
["bitfinex","SOLUSD",1731598095646,45.81376354,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731598096072,45.81376354,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731598096265,45.81376354,211.93,211.85,23.776884]
["bitfinex","SOLUSD",1731598096465,45.81376354,211.93,211.86,45.81376354]
["bitfinex","SOLUSD",1731598096772,45.81376354,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731598096971,45.81376354,211.91,211.83,23.776884]
["bitfinex","SOLUSD",1731598097147,45.81376354,211.85,211.76,45.81376354]
["bitfinex","SOLUSD",1731598097352,45.81376354,211.81,211.74,45.81376354]
["bitfinex","SOLUSD",1731598097577,0.1,211.91,211.7,63.78476354]
["bitfinex","SOLUSD",1731598097578,45.81376354,211.79,211.7,63.78476354]
["bitfinex","SOLUSD",1731598097758,45.81376354,211.77,211.7,63.78476354]
["bitfinex","SOLUSD",1731598098274,45.81376354,211.79,211.7,63.78476354]
["bitfinex","SOLUSD",1731598098771,45.81376354,211.77,211.7,17.971]
["bitfinex","SOLUSD",1731598098965,45.81376354,211.77,211.7,63.78476354]
["bitfinex","SOLUSD",1731598099567,45.81376354,211.77,211.7,17.971]
["bitfinex","SOLUSD",1731598099753,45.81376354,211.77,211.7,63.78476354]
["bitfinex","SOLUSD",1731598099950,45.81376354,211.81,211.72,45.81376354]
["bitfinex","SOLUSD",1731598100271,45.81376354,211.83,211.76,45.81376354]
["bitfinex","SOLUSD",1731598100574,45.81376354,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731598100776,45.81376354,211.83,211.74,45.81376354]
["bitfinex","SOLUSD",1731598100979,45.81376354,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731598101666,45.81376354,211.87,211.79,23.776884]
["bitfinex","SOLUSD",1731598101866,45.81376354,211.87,211.8,45.81376354]
["bitfinex","SOLUSD",1731598102069,45.81376354,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731598102686,45.81376354,211.91,211.84,45.81376354]
["bitfinex","SOLUSD",1731598102976,0.4586131,211.97,211.84,45.81376354]
["bitfinex","SOLUSD",1731598102977,45.81376354,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731598103168,45.81376354,211.93,211.85,23.776884]
["bitfinex","SOLUSD",1731598103481,45.81376354,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731598103652,45.81376354,211.95,211.87,23.776884]
["bitfinex","SOLUSD",1731598103853,45.81376354,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731598104171,45.81376354,211.96,211.89,45.81376354]
["bitfinex","SOLUSD",1731598104363,45.81376354,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731598104671,45.81376354,211.94,211.87,69.59064754]
["bitfinex","SOLUSD",1731598105180,45.81376354,211.94,211.88,0.12549]
["bitfinex","SOLUSD",1731598105477,0.4586131,211.97,211.92,23.776884]
["bitfinex","SOLUSD",1731598105656,0.4586131,211.97,211.94,23.776884]
["bitfinex","SOLUSD",1731598106057,45.81376354,211.96,211.94,23.776884]
["bitfinex","SOLUSD",1731598106460,45.81376354,211.96,211.87,45.81376354]
["bitfinex","SOLUSD",1731598106658,45.81376354,211.92,211.86,18.3646]
["bitfinex","SOLUSD",1731598107673,45.81376354,211.88,211.81,45.81376354]
["bitfinex","SOLUSD",1731598108069,45.81376354,211.88,211.79,63.53646354]
["bitfinex","SOLUSD",1731598108381,0.1,211.96,211.76,0.1]
["bitfinex","SOLUSD",1731598108382,45.81376354,211.84,211.77,45.81376354]
["bitfinex","SOLUSD",1731598108880,45.81376354,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731598109257,45.81376354,211.81,211.73,45.81376354]
["bitfinex","SOLUSD",1731598109472,45.81376354,211.79,211.72,17.7227]
["bitfinex","SOLUSD",1731598110465,45.81376354,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731598111293,45.81376354,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731598111461,45.81376354,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731598111862,45.81376354,211.82,211.74,45.81376354]
["bitfinex","SOLUSD",1731598112059,45.81376354,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1731598112271,45.81376354,211.84,211.76,45.81376354]
["bitfinex","SOLUSD",1731598112481,45.81376354,211.86,211.79,45.81376354]
["bitfinex","SOLUSD",1731598112692,45.81376354,211.86,211.8,23.776884]
["bitfinex","SOLUSD",1731598113273,45.81376354,211.88,211.82,23.776884]
["bitfinex","SOLUSD",1731598114283,0.4586131,211.97,211.82,23.776884]
["bitfinex","SOLUSD",1731598114284,45.81376354,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731598115088,45.81376354,211.9,211.82,23.902374]
["bitfinex","SOLUSD",1731598115991,45.81376354,211.88,211.82,23.902374]
["bitfinex","SOLUSD",1731598116284,45.81376354,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731598116677,45.81376354,211.92,211.85,45.93925354]
["bitfinex","SOLUSD",1731598116867,45.81376354,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731598117266,0.4586131,211.97,211.86,23.776884]
["bitfinex","SOLUSD",1731598117267,45.81376354,211.94,211.86,23.776884]
["bitfinex","SOLUSD",1731598117981,45.81376354,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731598118170,45.81376354,211.88,211.84,23.776884]
["bitfinex","SOLUSD",1731598118378,45.81376354,211.86,211.77,45.81376354]
["bitfinex","SOLUSD",1731598118691,45.81376354,211.8,211.76,7.213]
["bitfinex","SOLUSD",1731598119070,45.81376354,211.81,211.76,7.213]
["bitfinex","SOLUSD",1731598119582,45.81376354,211.85,211.77,45.93925354]
["bitfinex","SOLUSD",1731598119894,45.81376354,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731598120091,45.81376354,211.8,211.72,63.53646354]
["bitfinex","SOLUSD",1731598120281,45.81376354,211.78,211.72,17.7227]
["bitfinex","SOLUSD",1731598120481,45.81376354,211.8,211.73,0.12549]
["bitfinex","SOLUSD",1731598120685,45.81376354,211.82,211.74,45.81376354]
["bitfinex","SOLUSD",1731598120888,45.81376354,211.82,211.76,45.81376354]
["bitfinex","SOLUSD",1731598121071,45.81376354,211.82,211.74,45.81376354]
["bitfinex","SOLUSD",1731598121271,45.81376354,211.8,211.72,63.53646354]
["bitfinex","SOLUSD",1731598122089,45.81376354,211.82,211.74,45.81376354]
["bitfinex","SOLUSD",1731598122296,45.81376354,211.86,211.78,45.81376354]
["bitfinex","SOLUSD",1731598122598,45.81376354,211.88,211.8,45.81376354]
["bitfinex","SOLUSD",1731598122781,0.4586131,211.97,211.75,0.1]
["bitfinex","SOLUSD",1731598122782,45.81376354,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731598123193,45.81376354,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731598124142,45.81376354,211.92,211.85,23.902374]
["bitfinex","SOLUSD",1731598124290,45.81376354,211.92,211.68,45.81376354]
["bitfinex","SOLUSD",1731598124291,45.81376354,211.9,211.82,45.81376354]
["bitfinex","SOLUSD",1731598124601,45.81376354,211.92,211.84,45.93925354]
["bitfinex","SOLUSD",1731598124789,45.81376354,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731598124991,0.4586131,211.97,211.85,23.776884]
["bitfinex","SOLUSD",1731598124992,45.81376354,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731598125201,45.81376354,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731598125676,45.81376354,211.96,211.88,45.93925354]
["bitfinex","SOLUSD",1731598125872,45.81376354,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731598126077,45.81376354,211.92,211.89,23.776884]
["bitfinex","SOLUSD",1731598126493,45.81376354,211.9,211.89,23.776884]
["bitfinex","SOLUSD",1731598127979,45.81376354,211.92,211.89,23.776884]
["bitfinex","SOLUSD",1731598128199,0.4586131,211.97,211.9,45.81376354]
["bitfinex","SOLUSD",1731598128414,0.4586131,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731598128702,0.4586131,211.97,211.91,69.59064754]
["bitfinex","SOLUSD",1731598128874,0.4586131,211.97,211.94,23.776884]
["bitfinex","SOLUSD",1731598129080,0.4586131,211.97,211.93,23.776884]
["bitfinex","SOLUSD",1731598129997,45.81376354,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731598130207,46.27237664,211.97,211.89,69.59064754]
["bitfinex","SOLUSD",1731598130500,46.27237664,211.97,211.94,23.776884]
["bitfinex","SOLUSD",1731598130501,0.4586131,211.97,211.94,23.776884]
["bitfinex","SOLUSD",1731598130698,46.27237664,211.97,211.94,23.776884]
["bitfinex","SOLUSD",1731598130905,45.81376354,211.95,211.94,23.776884]
["bitfinex","SOLUSD",1731598131199,45.81376354,211.95,211.79,17.4102]
["bitfinex","SOLUSD",1731598131378,0.4586131,211.97,211.81,47.6074481]
["bitfinex","SOLUSD",1731598131379,45.81376354,211.88,211.81,47.6074481]
["bitfinex","SOLUSD",1731598131579,45.81376354,211.88,211.8,45.81376354]
["bitfinex","SOLUSD",1731598131778,0.12549,211.96,211.79,17.4102]
["bitfinex","SOLUSD",1731598131779,45.81376354,211.87,211.79,63.22396354]
["bitfinex","SOLUSD",1731598132088,45.81376354,211.84,211.79,17.4102]
["bitfinex","SOLUSD",1731598132409,45.81376354,211.82,211.77,7.4133]
["bitfinex","SOLUSD",1731598132704,45.81376354,211.8,211.73,45.81376354]
["bitfinex","SOLUSD",1731598132906,45.81376354,211.82,211.74,0.12549]
["bitfinex","SOLUSD",1731598133098,45.81376354,211.82,211.75,45.81376354]
["bitfinex","SOLUSD",1731598133400,45.81376354,211.78,211.71,63.22396354]
["bitfinex","SOLUSD",1731598133603,45.81376354,211.76,211.71,17.4102]
["bitfinex","SOLUSD",1731598133785,45.81376354,211.92,211.71,17.4102]
["bitfinex","SOLUSD",1731598133786,45.81376354,211.8,211.72,45.81376354]
["bitfinex","SOLUSD",1731598134288,45.81376354,211.8,211.73,45.81376354]
["bitfinex","SOLUSD",1731598134709,45.81376354,211.84,211.76,23.776884]
["bitfinex","SOLUSD",1731598134880,45.81376354,211.84,211.76,69.59064754]
["bitfinex","SOLUSD",1731598135082,45.81376354,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731598135704,45.81376354,211.83,211.77,45.81376354]
["bitfinex","SOLUSD",1731598135904,45.81376354,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731598136198,45.81376354,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731598136406,4.718,211.96,211.82,23.776884]
["bitfinex","SOLUSD",1731598136407,45.81376354,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731598136614,45.81376354,211.87,211.82,23.776884]
["bitfinex","SOLUSD",1731598136981,45.81376354,211.89,211.81,45.81376354]
["bitfinex","SOLUSD",1731598137187,45.81376354,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731598137509,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598139138,45.81376354,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731598140604,45.81376354,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731598140795,45.81376354,211.89,211.84,23.776884]
["bitfinex","SOLUSD",1731598140996,45.81376354,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731598141187,45.81376354,211.89,211.75,0.1]
["bitfinex","SOLUSD",1731598141188,45.81376354,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731598141504,45.81376354,211.85,211.77,45.81376354]
["bitfinex","SOLUSD",1731598142590,45.81376354,211.9,211.82,45.81376354]
["bitfinex","SOLUSD",1731598142795,45.81376354,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731598142999,45.81376354,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731598143189,45.81376354,211.86,211.77,45.81376354]
["bitfinex","SOLUSD",1731598143390,45.81376354,211.84,211.77,45.81376354]
["bitfinex","SOLUSD",1731598143597,45.91376354,211.92,211.72,0.1]
["bitfinex","SOLUSD",1731598143598,45.81376354,211.83,211.75,45.81376354]
["bitfinex","SOLUSD",1731598144195,45.81376354,211.81,211.73,45.81376354]
["bitfinex","SOLUSD",1731598144397,46.01376354,211.92,211.71,19.22705213]
["bitfinex","SOLUSD",1731598144398,45.81376354,211.8,211.72,45.81376354]
["bitfinex","SOLUSD",1731598145190,45.81376354,211.78,211.72,45.81376354]
["bitfinex","SOLUSD",1731598145511,45.81376354,211.8,211.72,45.81376354]
["bitfinex","SOLUSD",1731598145806,45.81376354,211.84,211.76,45.81376354]
["bitfinex","SOLUSD",1731598146007,45.81376354,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731598146592,45.81376354,211.82,211.77,23.776884]
["bitfinex","SOLUSD",1731598146793,28.01156958,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731598147018,28.01156958,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731598147814,28.01156958,211.81,211.76,23.776884]
["bitfinex","SOLUSD",1731598148117,28.01156958,211.81,211.75,23.902374]
["bitfinex","SOLUSD",1731598148517,28.01156958,211.86,211.79,28.01156958]
["bitfinex","SOLUSD",1731598148701,28.01156958,211.88,211.81,28.01156958]
["bitfinex","SOLUSD",1731598148915,28.01156958,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731598149210,28.01156958,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731598149408,28.47018268,211.97,211.89,28.01156958]
["bitfinex","SOLUSD",1731598149609,0.4586131,211.97,211.93,23.776884]
["bitfinex","SOLUSD",1731598150001,0.4586131,211.97,211.94,28.01156958]
["bitfinex","SOLUSD",1731598150205,0.4586131,211.97,211.95,23.776884]
["bitfinex","SOLUSD",1731598150604,0.4586131,211.97,211.96,51.78845358]
["bitfinex","SOLUSD",1731598150817,0.4586131,211.97,211.96,23.776884]
["bitfinex","SOLUSD",1731598151322,0.4586131,211.97,211.94,23.776884]
["bitfinex","SOLUSD",1731598151704,0.4586131,211.97,211.96,23.776884]
["bitfinex","SOLUSD",1731598153016,0.4586131,211.97,211.93,45.424586]
["bitfinex","SOLUSD",1731598153017,0.4586131,211.97,211.95,45.424586]
["bitfinex","SOLUSD",1731598153196,0.4586131,211.97,211.96,23.776884]
["bitfinex","SOLUSD",1731598156517,0.4586131,211.97,211.9,45.424586]
["bitfinex","SOLUSD",1731598157012,0.4586131,211.97,211.92,45.424586]
["bitfinex","SOLUSD",1731598157519,0.4586131,211.97,211.96,45.424586]
["bitfinex","SOLUSD",1731598158108,0.4586131,211.97,211.96,69.20147]
["bitfinex","SOLUSD",1731598158524,0.4586131,211.97,211.96,69.32696]
["bitfinex","SOLUSD",1731598158906,0.4586131,211.97,211.96,89.42696]
["bitfinex","SOLUSD",1731598159804,0.4586131,211.97,211.96,89.32696]
["bitfinex","SOLUSD",1731598160103,0.4586131,211.97,211.96,69.32696]
["bitfinex","SOLUSD",1731598160803,0.4586131,211.97,211.96,69.52696]
["bitfinex","SOLUSD",1731598161005,45.424586,212.11,211.97,23.776884]
["bitfinex","SOLUSD",1731598161221,45.424586,212.11,212.03,45.424586]
["bitfinex","SOLUSD",1731598161428,45.424586,212.13,212.05,45.424586]
["bitfinex","SOLUSD",1731598161655,45.424586,212.16,212.08,45.424586]
["bitfinex","SOLUSD",1731598162508,45.8831991,212.18,212.1,45.424586]
["bitfinex","SOLUSD",1731598162826,0.4586131,212.18,212.11,45.424586]
["bitfinex","SOLUSD",1731598163017,45.424586,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731598163215,45.8831991,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598163602,45.424586,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731598163811,45.8831991,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598164015,45.8831991,212.18,212.08,1.80605838]
["bitfinex","SOLUSD",1731598164016,45.424586,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731598164417,45.424586,212.15,212.08,23.776884]
["bitfinex","SOLUSD",1731598164630,45.424586,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731598165127,45.424586,212.15,212.07,71.04759082]
["bitfinex","SOLUSD",1731598165517,45.424586,212.14,212.07,45.424586]
["bitfinex","SOLUSD",1731598165715,45.424586,212.11,212.03,45.424586]
["bitfinex","SOLUSD",1731598165919,45.424586,212.12,212.04,45.424586]
["bitfinex","SOLUSD",1731598166219,0.12549,212.17,212.01,1.76798101]
["bitfinex","SOLUSD",1731598166220,45.424586,212.13,212.06,45.424586]
["bitfinex","SOLUSD",1731598166832,45.424586,212.15,212.08,45.424586]
["bitfinex","SOLUSD",1731598167035,45.424586,212.14,212.08,23.776884]
["bitfinex","SOLUSD",1731598169825,0.4586131,212.18,212.05,23.776884]
["bitfinex","SOLUSD",1731598170127,45.424586,212.12,212.05,69.20147]
["bitfinex","SOLUSD",1731598170329,45.424586,212.11,212.04,69.20147]
["bitfinex","SOLUSD",1731598170531,45.424586,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1731598170830,45.424586,212.1,212.03,23.776884]
["bitfinex","SOLUSD",1731598171037,45.424586,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731598171225,45.424586,212.12,212.05,23.776884]
["bitfinex","SOLUSD",1731598171814,45.424586,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731598172019,45.424586,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1731598172627,45.424586,212.11,212.04,69.20147]
["bitfinex","SOLUSD",1731598172936,27.93096354,212.12,212.04,51.70784754]
["bitfinex","SOLUSD",1731598173140,27.93096354,212.1,212.03,27.93096354]
["bitfinex","SOLUSD",1731598173342,5.1717131,212.18,212.04,27.93096354]
["bitfinex","SOLUSD",1731598173343,27.93096354,212.12,212.04,27.93096354]
["bitfinex","SOLUSD",1731598173540,0.4586131,212.18,212.06,27.93096354]
["bitfinex","SOLUSD",1731598173743,0.4586131,212.18,212.01,0.12549]
["bitfinex","SOLUSD",1731598173949,27.93096354,212.12,212.05,27.93096354]
["bitfinex","SOLUSD",1731598174121,27.93096354,212.11,212.0,19.06415406]
["bitfinex","SOLUSD",1731598174317,27.93096354,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731598174924,27.93096354,212.13,212.05,23.776884]
["bitfinex","SOLUSD",1731598175135,27.93096354,212.12,212.05,51.70784754]
["bitfinex","SOLUSD",1731598175329,27.93096354,212.13,212.06,27.93096354]
["bitfinex","SOLUSD",1731598175526,27.93096354,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731598176139,27.93096354,212.13,212.05,27.93096354]
["bitfinex","SOLUSD",1731598176631,27.93096354,212.13,212.06,27.93096354]
["bitfinex","SOLUSD",1731598177040,27.93096354,212.15,212.07,27.93096354]
["bitfinex","SOLUSD",1731598177228,27.93096354,212.14,212.08,23.776884]
["bitfinex","SOLUSD",1731598177427,27.93096354,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731598177845,27.93096354,212.14,212.07,51.70784754]
["bitfinex","SOLUSD",1731598178149,27.93096354,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731598178348,27.93096354,212.14,212.07,51.70784754]
["bitfinex","SOLUSD",1731598178823,27.93096354,212.15,212.08,27.93096354]
["bitfinex","SOLUSD",1731598179025,27.93096354,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731598179230,27.93096354,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731598179746,27.93096354,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731598180137,27.93096354,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731598180643,27.93096354,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731598181146,27.93096354,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731598181348,0.4586131,212.18,212.09,23.776884]
["bitfinex","SOLUSD",1731598181554,0.4586131,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1731598181733,0.4586131,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1731598181929,0.4586131,212.18,212.17,27.93096354]
["bitfinex","SOLUSD",1731598182140,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598182446,0.4586131,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1731598182947,0.4586131,212.18,212.15,23.776884]
["bitfinex","SOLUSD",1731598183132,0.4586131,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1731598183541,0.4586131,212.18,212.14,51.70784754]
["bitfinex","SOLUSD",1731598183735,0.4586131,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1731598184229,0.4586131,212.18,212.14,51.70784754]
["bitfinex","SOLUSD",1731598184427,0.4586131,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1731598184624,0.4586131,212.18,212.08,8.9258544]
["bitfinex","SOLUSD",1731598184625,0.4586131,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731598185050,0.4586131,212.18,212.11,27.93096354]
["bitfinex","SOLUSD",1731598185728,0.4586131,212.18,212.12,27.93096354]
["bitfinex","SOLUSD",1731598185942,28.38957664,212.18,212.11,27.93096354]
["bitfinex","SOLUSD",1731598186243,27.93096354,212.15,212.06,27.93096354]
["bitfinex","SOLUSD",1731598186551,27.93096354,212.16,212.09,27.93096354]
["bitfinex","SOLUSD",1731598186846,27.93096354,212.17,212.1,27.93096354]
["bitfinex","SOLUSD",1731598187033,27.93096354,212.16,212.08,27.93096354]
["bitfinex","SOLUSD",1731598187237,27.93096354,212.17,212.1,27.93096354]
["bitfinex","SOLUSD",1731598187443,28.38957664,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598187626,28.38957664,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598187823,0.4586131,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1731598188436,0.4586131,212.18,212.13,51.70784754]
["bitfinex","SOLUSD",1731598188633,27.93096354,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731598188842,27.93096354,212.16,212.11,23.776884]
["bitfinex","SOLUSD",1731598189046,27.93096354,212.16,212.04,1.96540247]
["bitfinex","SOLUSD",1731598189047,27.93096354,212.13,212.06,27.93096354]
["bitfinex","SOLUSD",1731598189350,27.93096354,212.16,212.09,27.93096354]
["bitfinex","SOLUSD",1731598189523,27.93096354,212.16,212.03,1.82952637]
["bitfinex","SOLUSD",1731598189524,28.38957664,212.18,212.04,28.05645354]
["bitfinex","SOLUSD",1731598189729,0.4586131,212.18,212.12,27.93096354]
["bitfinex","SOLUSD",1731598190128,0.4586131,212.18,212.13,27.93096354]
["bitfinex","SOLUSD",1731598190323,0.4586131,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1731598190548,0.4586131,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1731598190853,0.4586131,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731598191037,0.4586131,212.18,212.12,51.70784754]
["bitfinex","SOLUSD",1731598191535,28.38957664,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731598192837,27.93096354,212.15,212.08,27.93096354]
["bitfinex","SOLUSD",1731598193043,0.4586131,212.18,212.11,27.93096354]
["bitfinex","SOLUSD",1731598193243,28.38957664,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598193551,0.4586131,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598193753,0.4586131,212.18,212.13,27.93096354]
["bitfinex","SOLUSD",1731598193927,0.4586131,212.18,212.16,51.70784754]
["bitfinex","SOLUSD",1731598194132,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598196749,0.4586131,212.18,212.1,7.2405]
["bitfinex","SOLUSD",1731598196750,0.4586131,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1731598196953,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598197654,0.4586131,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1731598197838,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598200351,28.38957664,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598200533,27.93096354,212.13,212.07,1.78435758]
["bitfinex","SOLUSD",1731598200730,27.93096354,212.12,212.05,27.93096354]
["bitfinex","SOLUSD",1731598200953,0.4586131,212.18,212.04,7.0614]
["bitfinex","SOLUSD",1731598201154,0.4586131,212.18,211.96,70.1]
["bitfinex","SOLUSD",1731598201155,0.22549,212.17,211.96,25.7068]
["bitfinex","SOLUSD",1731598201347,0.4586131,212.18,211.96,25.8068]
["bitfinex","SOLUSD",1731598201553,0.4586131,212.18,211.98,0.1]
["bitfinex","SOLUSD",1731598201751,0.4586131,212.18,211.96,27.57107845]
["bitfinex","SOLUSD",1731598201950,24.8819,212.15,211.96,27.47107845]
["bitfinex","SOLUSD",1731598202260,27.93096354,212.05,211.98,27.93096354]
["bitfinex","SOLUSD",1731598202464,0.2,212.13,211.99,27.93096354]
["bitfinex","SOLUSD",1731598202465,27.93096354,212.07,211.99,27.93096354]
["bitfinex","SOLUSD",1731598202640,27.93096354,212.07,211.96,25.7068]
["bitfinex","SOLUSD",1731598202641,27.93096354,212.05,211.98,27.93096354]
["bitfinex","SOLUSD",1731598203263,27.93096354,212.07,211.96,25.7068]
["bitfinex","SOLUSD",1731598203439,24.7819,212.15,212.06,27.93096354]
["bitfinex","SOLUSD",1731598203635,27.93096354,212.16,212.08,27.93096354]
["bitfinex","SOLUSD",1731598203854,27.93096354,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731598204443,27.93096354,212.19,212.12,23.776884]
["bitfinex","SOLUSD",1731598204964,28.38957664,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731598205164,27.93096354,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731598205341,27.93096354,212.15,212.1,23.776884]
["bitfinex","SOLUSD",1731598205541,27.93096354,212.17,212.09,51.70784754]
["bitfinex","SOLUSD",1731598205771,0.4586131,212.18,212.13,27.93096354]
["bitfinex","SOLUSD",1731598205970,0.4586131,212.18,212.04,29.85712869]
["bitfinex","SOLUSD",1731598205971,0.4586131,212.18,212.14,51.70784754]
["bitfinex","SOLUSD",1731598206147,0.4586131,212.18,212.16,23.776884]
["bitfinex","SOLUSD",1731598206569,0.4586131,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1731598206943,0.4586131,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731598207454,0.4586131,212.18,212.12,51.70784754]
["bitfinex","SOLUSD",1731598207968,27.93096354,212.13,212.05,27.93096354]
["bitfinex","SOLUSD",1731598208141,27.93096354,212.1,212.02,27.93096354]
["bitfinex","SOLUSD",1731598208346,27.93096354,212.12,212.05,27.93096354]
["bitfinex","SOLUSD",1731598208564,27.93096354,212.14,212.05,27.93096354]
["bitfinex","SOLUSD",1731598208864,0.22549,212.16,212.03,27.93096354]
["bitfinex","SOLUSD",1731598209050,27.93096354,212.14,212.06,27.93096354]
["bitfinex","SOLUSD",1731598209257,27.93096354,212.13,212.06,27.93096354]
["bitfinex","SOLUSD",1731598209455,27.93096354,212.14,212.06,27.93096354]
["bitfinex","SOLUSD",1731598209769,27.93096354,212.12,212.04,27.93096354]
["bitfinex","SOLUSD",1731598210071,0.22549,212.17,211.96,25.7068]
["bitfinex","SOLUSD",1731598210072,27.93096354,212.13,212.05,51.70784754]
["bitfinex","SOLUSD",1731598210254,27.93096354,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731598210565,27.93096354,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731598210775,27.93096354,212.11,212.02,27.93096354]
["bitfinex","SOLUSD",1731598211068,27.93096354,212.11,212.04,27.93096354]
["bitfinex","SOLUSD",1731598211256,27.93096354,212.11,212.02,27.93096354]
["bitfinex","SOLUSD",1731598211455,27.93096354,212.09,212.02,27.93096354]
["bitfinex","SOLUSD",1731598211647,27.93096354,212.11,212.02,27.93096354]
["bitfinex","SOLUSD",1731598211964,27.93096354,212.11,211.96,27.47686312]
["bitfinex","SOLUSD",1731598211965,27.93096354,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731598212149,27.93096354,212.09,212.05,23.776884]
["bitfinex","SOLUSD",1731598212351,27.93096354,212.11,212.03,23.776884]
["bitfinex","SOLUSD",1731598212861,27.93096354,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731598213244,35.28616354,212.14,212.06,27.93096354]
["bitfinex","SOLUSD",1731598213470,35.28616354,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731598213647,7.3552,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731598216763,7.3552,212.14,212.08,27.93096354]
["bitfinex","SOLUSD",1731598216968,0.4586131,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598217350,28.38957664,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598218272,27.93096354,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731598218570,0.1,212.16,212.05,27.93096354]
["bitfinex","SOLUSD",1731598218785,27.93096354,212.08,212.01,27.93096354]
["bitfinex","SOLUSD",1731598218951,27.93096354,212.09,212.01,27.93096354]
["bitfinex","SOLUSD",1731598219273,27.93096354,212.12,212.04,27.93096354]
["bitfinex","SOLUSD",1731598219480,27.93096354,212.09,212.02,27.93096354]
["bitfinex","SOLUSD",1731598219655,27.93096354,212.08,212.0,27.93096354]
["bitfinex","SOLUSD",1731598219971,27.93096354,212.05,211.92,1.77563099]
["bitfinex","SOLUSD",1731598220170,27.93096354,212.05,211.96,27.93096354]
["bitfinex","SOLUSD",1731598220359,27.93096354,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598220555,27.93096354,212.03,211.96,27.93096354]
["bitfinex","SOLUSD",1731598220763,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598221361,27.93096354,211.99,211.93,27.93096354]
["bitfinex","SOLUSD",1731598221572,27.93096354,211.98,211.9,27.93096354]
["bitfinex","SOLUSD",1731598221871,27.93096354,211.98,211.85,8.52930492]
["bitfinex","SOLUSD",1731598221872,27.93096354,212.0,211.93,27.93096354]
["bitfinex","SOLUSD",1731598222449,27.93096354,212.02,211.94,27.93096354]
["bitfinex","SOLUSD",1731598222649,28.05645354,212.01,211.94,27.93096354]
["bitfinex","SOLUSD",1731598222862,27.93096354,212.04,211.96,27.93096354]
["bitfinex","SOLUSD",1731598223074,6.8664,212.06,212.01,23.776884]
["bitfinex","SOLUSD",1731598223274,34.79736354,212.06,212.01,23.776884]
["bitfinex","SOLUSD",1731598223475,34.79736354,212.06,211.99,23.776884]
["bitfinex","SOLUSD",1731598223985,46.31186354,212.08,212.01,23.776884]
["bitfinex","SOLUSD",1731598224154,7.0668,212.11,212.04,27.93096354]
["bitfinex","SOLUSD",1731598224155,34.89776354,212.11,212.04,27.93096354]
["bitfinex","SOLUSD",1731598224471,27.93096354,212.09,212.04,23.776884]
["bitfinex","SOLUSD",1731598224670,27.93096354,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731598224972,34.89776354,212.11,212.03,51.70784754]
["bitfinex","SOLUSD",1731598225172,27.93096354,212.13,212.05,51.70784754]
["bitfinex","SOLUSD",1731598225371,27.93096354,212.1,212.05,23.776884]
["bitfinex","SOLUSD",1731598225676,27.93096354,212.12,212.05,51.70784754]
["bitfinex","SOLUSD",1731598225877,27.93096354,212.12,212.05,27.93096354]
["bitfinex","SOLUSD",1731598226170,27.93096354,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731598226362,27.93096354,212.15,212.07,51.70784754]
["bitfinex","SOLUSD",1731598226776,28.38957664,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598226977,0.4586131,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598227161,0.4586131,212.18,212.13,27.93096354]
["bitfinex","SOLUSD",1731598227478,0.4586131,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598227479,28.38957664,212.18,212.11,51.70784754]
["bitfinex","SOLUSD",1731598227661,28.38957664,212.18,212.12,27.93096354]
["bitfinex","SOLUSD",1731598227662,0.4586131,212.18,212.12,27.93096354]
["bitfinex","SOLUSD",1731598227855,0.4586131,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1731598228051,0.4586131,212.18,212.15,27.93096354]
["bitfinex","SOLUSD",1731598228272,0.4586131,212.18,212.13,51.70784754]
["bitfinex","SOLUSD",1731598228451,0.4586131,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1731598228651,0.4586131,212.18,212.09,27.93096354]
["bitfinex","SOLUSD",1731598228652,32.64416354,212.17,212.09,27.93096354]
["bitfinex","SOLUSD",1731598228856,28.38957664,212.18,212.1,27.93096354]
["bitfinex","SOLUSD",1731598229062,28.38957664,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731598229354,27.93096354,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731598229564,0.4586131,212.18,212.14,23.776884]
["bitfinex","SOLUSD",1731598229758,0.4586131,212.18,212.14,51.70784754]
["bitfinex","SOLUSD",1731598230155,0.4586131,212.18,212.16,27.93096354]
["bitfinex","SOLUSD",1731598230776,0.4586131,212.18,212.04,27.93096354]
["bitfinex","SOLUSD",1731598230777,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598231174,0.4586131,212.18,212.12,27.93096354]
["bitfinex","SOLUSD",1731598231361,28.38957664,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731598231558,0.4586131,212.18,212.12,51.70784754]
["bitfinex","SOLUSD",1731598231762,0.4586131,212.18,212.15,23.776884]
["bitfinex","SOLUSD",1731598232474,0.4586131,212.18,212.16,27.93096354]
["bitfinex","SOLUSD",1731598232687,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598232874,0.4586131,212.18,212.17,23.776884]
["bitfinex","SOLUSD",1731598233056,0.4586131,212.18,212.17,51.70784754]
["bitfinex","SOLUSD",1731598233874,27.93096354,212.34,212.18,7.2916]
["bitfinex","SOLUSD",1731598234064,27.93096354,212.35,212.28,27.93096354]
["bitfinex","SOLUSD",1731598234460,27.93096354,212.34,212.28,23.776884]
["bitfinex","SOLUSD",1731598234665,27.93096354,212.32,212.28,23.776884]
["bitfinex","SOLUSD",1731598234864,27.93096354,212.34,212.26,51.70784754]
["bitfinex","SOLUSD",1731598235059,27.93096354,212.3,212.26,23.776884]
["bitfinex","SOLUSD",1731598235273,27.93096354,212.27,212.1,5.47675419]
["bitfinex","SOLUSD",1731598235480,0.22549,212.29,212.1,1.83875757]
["bitfinex","SOLUSD",1731598235667,0.22549,212.29,212.07,7.0295]
["bitfinex","SOLUSD",1731598235668,0.22549,212.29,212.08,0.12549]
["bitfinex","SOLUSD",1731598235868,27.93096354,212.21,212.14,27.93096354]
["bitfinex","SOLUSD",1731598236078,27.93096354,212.22,212.14,27.93096354]
["bitfinex","SOLUSD",1731598236560,27.93096354,212.22,212.15,23.776884]
["bitfinex","SOLUSD",1731598237668,27.93096354,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1731598237966,27.93096354,212.18,212.11,27.93096354]
["bitfinex","SOLUSD",1731598238278,4.7119,212.23,212.08,27.93096354]
["bitfinex","SOLUSD",1731598238279,27.93096354,212.16,212.08,27.93096354]
["bitfinex","SOLUSD",1731598238488,27.93096354,212.14,212.06,27.93096354]
["bitfinex","SOLUSD",1731598238778,27.93096354,212.13,212.06,27.93096354]
["bitfinex","SOLUSD",1731598238956,27.93096354,212.14,212.07,27.93096354]
["bitfinex","SOLUSD",1731598239984,27.93096354,212.09,212.01,35.01326354]
["bitfinex","SOLUSD",1731598240160,27.93096354,212.07,212.0,17.9385]
["bitfinex","SOLUSD",1731598240482,27.93096354,212.07,211.99,27.93096354]
["bitfinex","SOLUSD",1731598240855,27.93096354,212.05,211.97,27.93096354]
["bitfinex","SOLUSD",1731598241058,27.93096354,212.07,211.99,27.93096354]
["bitfinex","SOLUSD",1731598242064,27.93096354,212.07,212.01,27.93096354]
["bitfinex","SOLUSD",1731598242281,27.93096354,212.07,211.99,27.93096354]
["bitfinex","SOLUSD",1731598242489,27.93096354,212.02,211.94,17.6938]
["bitfinex","SOLUSD",1731598242657,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598243369,0.2,212.09,211.89,9.01328114]
["bitfinex","SOLUSD",1731598243370,27.93096354,211.99,211.89,7.2491]
["bitfinex","SOLUSD",1731598243575,27.93096354,212.01,211.93,27.93096354]
["bitfinex","SOLUSD",1731598243975,4.7154,212.08,211.89,7.2491]
["bitfinex","SOLUSD",1731598244176,0.12549,212.07,211.9,0.12549]
["bitfinex","SOLUSD",1731598244483,27.93096354,212.03,211.95,27.93096354]
["bitfinex","SOLUSD",1731598244687,27.93096354,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598244891,4.7154,212.08,211.89,7.2491]
["bitfinex","SOLUSD",1731598244892,27.93096354,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731598245191,27.93096354,212.1,212.0,23.776884]
["bitfinex","SOLUSD",1731598245361,27.93096354,212.11,212.04,51.70784754]
["bitfinex","SOLUSD",1731598245564,29.0615,212.12,212.04,23.776884]
["bitfinex","SOLUSD",1731598245784,27.93096354,212.05,211.98,23.776884]
["bitfinex","SOLUSD",1731598246086,27.93096354,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731598246268,27.93096354,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598246585,27.93096354,212.03,211.96,27.93096354]
["bitfinex","SOLUSD",1731598246795,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598247082,27.93096354,212.02,211.89,7.2491]
["bitfinex","SOLUSD",1731598247083,27.93096354,212.01,211.93,27.93096354]
["bitfinex","SOLUSD",1731598247292,27.93096354,212.0,211.93,27.93096354]
["bitfinex","SOLUSD",1731598247494,27.93096354,212.01,211.94,51.70784754]
["bitfinex","SOLUSD",1731598247779,4.7156,212.06,211.95,27.93096354]
["bitfinex","SOLUSD",1731598247780,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598248084,27.93096354,212.02,211.96,23.776884]
["bitfinex","SOLUSD",1731598248287,27.93096354,212.01,211.96,23.776884]
["bitfinex","SOLUSD",1731598248490,27.93096354,211.99,211.91,27.93096354]
["bitfinex","SOLUSD",1731598248793,27.93096354,211.98,211.9,27.93096354]
["bitfinex","SOLUSD",1731598249083,27.93096354,211.96,211.89,27.93096354]
["bitfinex","SOLUSD",1731598249289,27.93096354,211.94,211.86,27.93096354]
["bitfinex","SOLUSD",1731598249464,27.93096354,211.98,211.85,0.12549]
["bitfinex","SOLUSD",1731598249782,4.7161,212.04,211.95,27.93096354]
["bitfinex","SOLUSD",1731598249982,4.7157,212.06,211.95,27.93096354]
["bitfinex","SOLUSD",1731598250286,27.93096354,212.0,211.92,27.93096354]
["bitfinex","SOLUSD",1731598250487,27.93096354,211.98,211.93,23.776884]
["bitfinex","SOLUSD",1731598250781,27.93096354,211.95,211.87,27.93096354]
["bitfinex","SOLUSD",1731598251361,27.93096354,211.91,211.78,1.79952807]
["bitfinex","SOLUSD",1731598251570,27.93096354,211.91,211.83,27.93096354]
["bitfinex","SOLUSD",1731598251970,0.1,211.97,211.86,27.93096354]
["bitfinex","SOLUSD",1731598251971,27.93096354,211.93,211.86,27.93096354]
["bitfinex","SOLUSD",1731598252296,22.6959,211.99,211.87,27.93096354]
["bitfinex","SOLUSD",1731598252297,27.93096354,211.95,211.87,27.93096354]
["bitfinex","SOLUSD",1731598252470,27.93096354,211.97,211.89,27.93096354]
["bitfinex","SOLUSD",1731598252665,27.93096354,211.95,211.88,27.93096354]
["bitfinex","SOLUSD",1731598252881,27.93096354,211.92,211.84,27.93096354]
["bitfinex","SOLUSD",1731598253190,27.93096354,211.93,211.86,27.93096354]
["bitfinex","SOLUSD",1731598253370,27.93096354,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731598253688,27.93096354,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731598253983,27.93096354,211.93,211.86,27.93096354]
["bitfinex","SOLUSD",1731598253984,27.93096354,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731598254193,27.93096354,211.93,211.86,51.70784754]
["bitfinex","SOLUSD",1731598255159,0.12549,211.98,211.86,51.70784754]
["bitfinex","SOLUSD",1731598255160,27.93096354,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731598255364,27.93096354,211.94,211.86,51.70784754]
["bitfinex","SOLUSD",1731598255571,27.93096354,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731598255771,27.93096354,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731598256074,27.93096354,211.91,211.84,27.93096354]
["bitfinex","SOLUSD",1731598256288,27.93096354,211.93,211.85,27.93096354]
["bitfinex","SOLUSD",1731598256777,27.93096354,211.88,211.81,27.93096354]
["bitfinex","SOLUSD",1731598256984,27.93096354,211.88,211.77,6.0643]
["bitfinex","SOLUSD",1731598257184,27.93096354,211.88,211.8,27.93096354]
["bitfinex","SOLUSD",1731598257697,27.93096354,211.9,211.82,27.93096354]
["bitfinex","SOLUSD",1731598258080,27.93096354,211.94,211.87,27.93096354]
["bitfinex","SOLUSD",1731598258392,55.34406354,211.99,211.91,51.70784754]
["bitfinex","SOLUSD",1731598258595,0.1,212.04,211.83,23.776884]
["bitfinex","SOLUSD",1731598258596,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598258988,4.716,212.04,211.94,27.93096354]
["bitfinex","SOLUSD",1731598259178,0.12549,212.03,211.94,27.93096354]
["bitfinex","SOLUSD",1731598259490,27.93096354,212.01,211.94,27.93096354]
["bitfinex","SOLUSD",1731598260080,32.64756354,212.02,211.94,27.93096354]
["bitfinex","SOLUSD",1731598260275,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598260494,27.93096354,212.01,211.93,27.93096354]
["bitfinex","SOLUSD",1731598260804,4.7158,212.05,211.94,23.776884]
["bitfinex","SOLUSD",1731598260805,27.93096354,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731598260974,27.93096354,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731598261170,27.93096354,211.99,211.93,23.776884]
["bitfinex","SOLUSD",1731598261407,22.4893,212.06,211.98,27.93096354]
["bitfinex","SOLUSD",1731598261706,7.34540856,212.08,211.93,23.776884]
["bitfinex","SOLUSD",1731598261707,27.93096354,212.07,212.0,27.93096354]
["bitfinex","SOLUSD",1731598261996,27.93096354,212.07,211.91,23.776884]
["bitfinex","SOLUSD",1731598261997,0.12549,212.05,211.91,23.776884]
["bitfinex","SOLUSD",1731598262187,0.12549,212.05,211.83,0.1]
["bitfinex","SOLUSD",1731598262188,0.22549,212.02,211.84,6.0156]
["bitfinex","SOLUSD",1731598262504,6.4461,211.98,211.83,15.9136]
["bitfinex","SOLUSD",1731598262675,0.12549,211.97,211.83,15.9136]
["bitfinex","SOLUSD",1731598262871,0.12549,211.97,211.79,6.0156]
["bitfinex","SOLUSD",1731598263086,27.93096354,211.95,211.88,27.93096354]
["bitfinex","SOLUSD",1731598263897,27.93096354,211.9,211.82,27.93096354]
["bitfinex","SOLUSD",1731598264211,27.93096354,211.88,211.82,27.93096354]
["bitfinex","SOLUSD",1731598265076,27.93096354,211.88,211.8,27.93096354]
["bitfinex","SOLUSD",1731598265281,27.93096354,211.86,211.77,27.93096354]
["bitfinex","SOLUSD",1731598265693,27.93096354,211.88,211.79,27.93096354]
["bitfinex","SOLUSD",1731598265901,4.7183,211.94,211.73,6.0156]
["bitfinex","SOLUSD",1731598265902,1.79391691,211.96,211.83,27.93096354]
["bitfinex","SOLUSD",1731598266073,27.93096354,211.93,211.85,27.93096354]
["bitfinex","SOLUSD",1731598266276,34.37706354,211.98,211.91,27.93096354]
["bitfinex","SOLUSD",1731598266479,11.1054,212.04,211.83,0.1]
["bitfinex","SOLUSD",1731598266903,6.3892,212.04,211.86,6.5413]
["bitfinex","SOLUSD",1731598267083,6.3892,212.04,211.87,23.902374]
["bitfinex","SOLUSD",1731598267286,0.12549,212.03,211.87,23.902374]
["bitfinex","SOLUSD",1731598267602,6.3892,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598267798,16.6307,212.06,211.99,27.93096354]
["bitfinex","SOLUSD",1731598268094,16.6307,212.06,212.0,27.93096354]
["bitfinex","SOLUSD",1731598268303,44.56166354,212.06,211.98,27.93096354]
["bitfinex","SOLUSD",1731598268499,27.93096354,212.04,211.98,23.776884]
["bitfinex","SOLUSD",1731598268882,27.93096354,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598269085,27.93096354,212.07,212.0,27.93096354]
["bitfinex","SOLUSD",1731598269283,27.93096354,212.09,212.02,27.93096354]
["bitfinex","SOLUSD",1731598269496,38.64696354,212.1,212.02,27.93096354]
["bitfinex","SOLUSD",1731598270284,27.93096354,212.04,211.93,27.93096354]
["bitfinex","SOLUSD",1731598270492,27.93096354,211.98,211.89,27.93096354]
["bitfinex","SOLUSD",1731598270820,27.93096354,212.0,211.92,27.93096354]
["bitfinex","SOLUSD",1731598271311,27.93096354,211.99,211.91,27.93096354]
["bitfinex","SOLUSD",1731598271488,27.93096354,211.99,211.85,1.82367517]
["bitfinex","SOLUSD",1731598271489,27.93096354,212.0,211.93,27.93096354]
["bitfinex","SOLUSD",1731598271689,27.93096354,212.06,211.99,27.93096354]
["bitfinex","SOLUSD",1731598271892,13.31864847,212.1,212.04,27.93096354]
["bitfinex","SOLUSD",1731598272191,13.31864847,212.1,211.93,0.2]
["bitfinex","SOLUSD",1731598272192,6.2791,212.15,211.97,0.22549]
["bitfinex","SOLUSD",1731598272394,16.4452,212.19,212.02,0.1]
["bitfinex","SOLUSD",1731598272706,7.3167167,212.24,212.07,23.776884]
["bitfinex","SOLUSD",1731598272888,11.0906,212.25,212.07,23.776884]
["bitfinex","SOLUSD",1731598273095,0.12549,212.21,212.07,23.776884]
["bitfinex","SOLUSD",1731598273412,27.93096354,212.08,212.0,27.93096354]
["bitfinex","SOLUSD",1731598273586,27.93096354,212.08,211.95,16.4902]
["bitfinex","SOLUSD",1731598273587,27.93096354,212.06,211.98,27.93096354]
["bitfinex","SOLUSD",1731598273787,27.93096354,212.04,211.98,27.93096354]
["bitfinex","SOLUSD",1731598273987,27.93096354,212.1,212.01,27.93096354]
["bitfinex","SOLUSD",1731598274243,27.93096354,212.1,212.02,27.93096354]
["bitfinex","SOLUSD",1731598274515,27.93096354,212.06,211.97,27.93096354]
["bitfinex","SOLUSD",1731598274812,27.93096354,212.08,212.0,23.776884]
["bitfinex","SOLUSD",1731598274989,27.93096354,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598275191,27.93096354,212.0,211.93,27.93096354]
["bitfinex","SOLUSD",1731598275489,27.93096354,212.04,211.97,27.93096354]
["bitfinex","SOLUSD",1731598275804,27.93096354,212.01,211.93,27.93096354]
["bitfinex","SOLUSD",1731598276008,27.93096354,212.0,211.93,27.93096354]
["bitfinex","SOLUSD",1731598276210,27.93096354,212.0,211.89,21.6205]
["bitfinex","SOLUSD",1731598276211,27.93096354,212.02,211.95,27.93096354]
["bitfinex","SOLUSD",1731598276385,4.7154,212.07,211.96,27.93096354]
["bitfinex","SOLUSD",1731598276587,27.93096354,212.03,211.95,27.93096354]
["bitfinex","SOLUSD",1731598276790,45.43303635,212.03,211.95,45.43303635]
["bitfinex","SOLUSD",1731598276990,45.43303635,212.02,211.94,45.43303635]
["bitfinex","SOLUSD",1731598277210,45.43303635,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731598277516,45.43303635,212.04,211.97,45.43303635]
["bitfinex","SOLUSD",1731598277706,45.43303635,212.03,211.95,69.20992035]
["bitfinex","SOLUSD",1731598277904,45.43303635,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731598278418,45.43303635,212.02,211.94,69.20992035]
["bitfinex","SOLUSD",1731598278717,45.43303635,212.03,211.96,45.43303635]
["bitfinex","SOLUSD",1731598279293,50.14933635,212.03,211.95,45.43303635]
["bitfinex","SOLUSD",1731598279510,45.43303635,212.02,211.94,69.20992035]
["bitfinex","SOLUSD",1731598279710,45.43303635,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731598280013,45.43303635,211.96,211.88,45.43303635]
["bitfinex","SOLUSD",1731598280315,45.43303635,211.92,211.84,45.43303635]
["bitfinex","SOLUSD",1731598280807,45.43303635,211.89,211.81,45.43303635]
["bitfinex","SOLUSD",1731598281188,45.43303635,211.89,211.77,16.3012]
["bitfinex","SOLUSD",1731598281189,45.43303635,211.89,211.83,45.43303635]
["bitfinex","SOLUSD",1731598281410,45.43303635,211.91,211.83,45.43303635]
["bitfinex","SOLUSD",1731598281613,45.43303635,211.9,211.83,45.43303635]
["bitfinex","SOLUSD",1731598281913,45.43303635,211.92,211.84,45.43303635]
["bitfinex","SOLUSD",1731598282295,45.43303635,211.97,211.89,45.43303635]
["bitfinex","SOLUSD",1731598282516,45.43303635,212.03,211.96,45.43303635]
["bitfinex","SOLUSD",1731598282693,45.43303635,212.03,211.9,23.776884]
["bitfinex","SOLUSD",1731598282694,0.22549,212.03,211.9,23.776884]
["bitfinex","SOLUSD",1731598282894,0.1,211.97,211.82,23.776884]
["bitfinex","SOLUSD",1731598283104,0.1,211.94,211.77,16.3012]
["bitfinex","SOLUSD",1731598283305,6.0045,211.92,211.74,6.2919]
["bitfinex","SOLUSD",1731598283499,5.04439,211.91,211.74,6.2919]
["bitfinex","SOLUSD",1731598283696,0.1,211.89,211.7,16.3012]
["bitfinex","SOLUSD",1731598283912,45.43303635,211.82,211.75,45.43303635]
["bitfinex","SOLUSD",1731598284099,45.43303635,211.8,211.73,45.43303635]
["bitfinex","SOLUSD",1731598284703,45.43303635,211.86,211.79,45.43303635]
["bitfinex","SOLUSD",1731598284921,0.12549,211.9,211.71,0.12549]
["bitfinex","SOLUSD",1731598285099,45.43303635,211.86,211.78,45.43303635]
["bitfinex","SOLUSD",1731598285295,45.43303635,211.86,211.79,45.43303635]
["bitfinex","SOLUSD",1731598285512,45.43303635,211.86,211.7,16.3012]
["bitfinex","SOLUSD",1731598285513,45.43303635,211.89,211.71,20.0]
["bitfinex","SOLUSD",1731598285818,45.43303635,211.87,211.79,45.43303635]
["bitfinex","SOLUSD",1731598286017,45.43303635,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731598286207,45.43303635,211.83,211.8,23.776884]
["bitfinex","SOLUSD",1731598286410,45.43303635,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731598286609,45.43303635,211.82,211.74,45.43303635]
["bitfinex","SOLUSD",1731598286914,45.43303635,211.81,211.73,45.43303635]
["bitfinex","SOLUSD",1731598287423,45.43303635,211.77,211.69,45.43303635]
["bitfinex","SOLUSD",1731598287725,45.43303635,211.71,211.65,45.89164945]
["bitfinex","SOLUSD",1731598287928,45.43303635,211.69,211.65,0.4586131]
["bitfinex","SOLUSD",1731598288423,45.43303635,211.67,211.65,0.4586131]
["bitfinex","SOLUSD",1731598288731,45.43303635,211.69,211.65,0.4586131]
["bitfinex","SOLUSD",1731598290924,45.43303635,211.67,211.65,0.4586131]
["bitfinex","SOLUSD",1731598291507,45.43303635,211.69,211.65,0.4586131]
["bitfinex","SOLUSD",1731598293149,45.43303635,211.71,211.65,0.4586131]
["bitfinex","SOLUSD",1731598293319,45.43303635,211.72,211.66,23.902374]
["bitfinex","SOLUSD",1731598293522,45.43303635,211.67,211.65,0.4586131]
["bitfinex","SOLUSD",1731598293722,0.1,211.7,211.65,0.4586131]
["bitfinex","SOLUSD",1731598293948,0.1,211.69,211.65,0.4586131]
["bitfinex","SOLUSD",1731598294317,0.1,211.68,211.65,0.4586131]
["bitfinex","SOLUSD",1731598294520,0.1,211.68,211.57,0.12549]
["bitfinex","SOLUSD",1731598294521,0.2,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731598294750,45.43303635,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598295424,50.15933635,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598296039,45.43303635,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598297827,45.43303635,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731598298033,45.43303635,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598298962,91.0915627,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731598299122,90.8660727,211.58,211.44,0.4586131]
["bitfinex","SOLUSD",1731598299323,45.43303635,211.51,211.44,45.89164945]
["bitfinex","SOLUSD",1731598299652,45.43303635,211.53,211.45,45.43303635]
["bitfinex","SOLUSD",1731598300023,45.43303635,211.54,211.46,45.43303635]
["bitfinex","SOLUSD",1731598300229,45.43303635,211.55,211.48,45.43303635]
["bitfinex","SOLUSD",1731598300525,45.43303635,211.53,211.46,45.43303635]
["bitfinex","SOLUSD",1731598300840,45.43303635,211.49,211.44,0.4586131]
["bitfinex","SOLUSD",1731598301152,45.43303635,211.53,211.45,0.12549]
["bitfinex","SOLUSD",1731598301446,4.7256,211.61,211.45,0.12549]
["bitfinex","SOLUSD",1731598301650,4.725,211.64,211.45,0.12549]
["bitfinex","SOLUSD",1731598301956,0.1,211.59,211.44,0.4586131]
["bitfinex","SOLUSD",1731598302247,0.1,211.57,211.44,0.4586131]
["bitfinex","SOLUSD",1731598302553,45.43303635,211.53,211.45,45.43303635]
["bitfinex","SOLUSD",1731598302748,45.43303635,211.51,211.44,45.43303635]
["bitfinex","SOLUSD",1731598302929,45.43303635,211.51,211.43,45.43303635]
["bitfinex","SOLUSD",1731598303247,45.43303635,211.52,211.44,45.43303635]
["bitfinex","SOLUSD",1731598303456,45.43303635,211.5,211.43,45.43303635]
["bitfinex","SOLUSD",1731598303750,45.43303635,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731598304237,4.7277,211.52,211.36,6.5631]
["bitfinex","SOLUSD",1731598304238,45.43303635,211.45,211.37,45.43303635]
["bitfinex","SOLUSD",1731598304556,4.7277,211.52,211.36,6.5631]
["bitfinex","SOLUSD",1731598304557,45.43303635,211.48,211.41,45.43303635]
["bitfinex","SOLUSD",1731598304757,45.43303635,211.47,211.39,45.43303635]
["bitfinex","SOLUSD",1731598304942,45.43303635,211.47,211.37,0.12549]
["bitfinex","SOLUSD",1731598304943,45.43303635,211.47,211.41,45.43303635]
["bitfinex","SOLUSD",1731598305131,45.43303635,211.48,211.41,45.43303635]
["bitfinex","SOLUSD",1731598305337,45.43303635,211.47,211.4,45.43303635]
["bitfinex","SOLUSD",1731598305528,45.43303635,211.49,211.41,45.55852635]
["bitfinex","SOLUSD",1731598305757,45.43303635,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1731598306050,4.7274,211.53,211.41,45.55852635]
["bitfinex","SOLUSD",1731598306228,45.43303635,211.54,211.46,45.43303635]
["bitfinex","SOLUSD",1731598306425,45.43303635,211.52,211.37,0.1]
["bitfinex","SOLUSD",1731598306640,4.727,211.55,211.36,22.877]
["bitfinex","SOLUSD",1731598306850,45.43303635,211.5,211.43,69.20992035]
["bitfinex","SOLUSD",1731598307042,45.43303635,211.52,211.45,69.20992035]
["bitfinex","SOLUSD",1731598307231,45.43303635,211.53,211.45,45.43303635]
["bitfinex","SOLUSD",1731598307552,7.30379156,211.56,211.45,23.776884]
["bitfinex","SOLUSD",1731598307553,45.43303635,211.47,211.45,23.776884]
["bitfinex","SOLUSD",1731598307940,45.43303635,211.46,211.45,23.776884]
["bitfinex","SOLUSD",1731598308236,45.43303635,211.47,211.45,23.776884]
["bitfinex","SOLUSD",1731598308431,45.43303635,211.48,211.45,23.776884]
["bitfinex","SOLUSD",1731598308635,45.43303635,211.49,211.44,23.902374]
["bitfinex","SOLUSD",1731598308825,45.43303635,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731598309230,45.43303635,211.55,211.47,45.43303635]
["bitfinex","SOLUSD",1731598309432,45.43303635,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731598309635,45.43303635,211.52,211.5,23.776884]
["bitfinex","SOLUSD",1731598309935,45.43303635,211.51,211.37,23.776884]
["bitfinex","SOLUSD",1731598310141,7.29250624,211.52,211.37,0.2]
["bitfinex","SOLUSD",1731598310453,22.3773,211.51,211.33,0.1]
["bitfinex","SOLUSD",1731598310639,182.976884,211.5,211.31,0.1]
["bitfinex","SOLUSD",1731598310835,159.2,211.49,211.29,0.1]
["bitfinex","SOLUSD",1731598311146,45.43303635,211.32,211.27,0.1]
["bitfinex","SOLUSD",1731598311331,45.43303635,211.32,211.31,0.1]
["bitfinex","SOLUSD",1731598311532,45.43303635,211.36,211.33,0.1]
["bitfinex","SOLUSD",1731598311782,45.43303635,211.39,211.35,0.1]
["bitfinex","SOLUSD",1731598312153,45.43303635,211.41,211.36,0.1]
["bitfinex","SOLUSD",1731598312650,45.43303635,211.47,211.41,0.1]
["bitfinex","SOLUSD",1731598312852,45.43303635,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731598313057,45.43303635,211.45,211.41,0.1]
["bitfinex","SOLUSD",1731598313263,45.43303635,211.45,211.3,0.1]
["bitfinex","SOLUSD",1731598313264,45.43303635,211.42,211.35,0.2]
["bitfinex","SOLUSD",1731598313436,0.12549,211.49,211.33,0.1]
["bitfinex","SOLUSD",1731598313643,45.43303635,211.35,211.32,0.1]
["bitfinex","SOLUSD",1731598313951,45.43303635,211.35,211.32,0.2]
["bitfinex","SOLUSD",1731598314734,45.43303635,211.35,211.32,0.1]
["bitfinex","SOLUSD",1731598315142,45.43303635,211.35,211.3,0.1]
["bitfinex","SOLUSD",1731598315341,45.43303635,211.33,211.31,0.1]
["bitfinex","SOLUSD",1731598315660,45.43303635,211.35,211.31,0.1]
["bitfinex","SOLUSD",1731598315955,45.43303635,211.35,211.29,0.1]
["bitfinex","SOLUSD",1731598316161,45.43303635,211.35,211.28,0.22549]
["bitfinex","SOLUSD",1731598316335,45.43303635,211.35,211.28,0.1]
["bitfinex","SOLUSD",1731598316531,45.43303635,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731598316744,45.43303635,211.35,211.31,0.1]
["bitfinex","SOLUSD",1731598316950,45.43303635,211.37,211.33,0.1]
["bitfinex","SOLUSD",1731598317346,45.43303635,211.37,211.29,45.63303635]
["bitfinex","SOLUSD",1731598317537,45.43303635,211.35,211.29,0.2]
["bitfinex","SOLUSD",1731598317863,45.43303635,211.33,211.29,0.1]
["bitfinex","SOLUSD",1731598318057,45.43303635,211.33,211.3,0.1]
["bitfinex","SOLUSD",1731598318261,65.43303635,211.36,211.31,0.1]
["bitfinex","SOLUSD",1731598318467,45.43303635,211.36,211.31,23.876884]
["bitfinex","SOLUSD",1731598318966,45.43303635,211.43,211.36,0.2]
["bitfinex","SOLUSD",1731598319144,45.43303635,211.42,211.36,23.976884]
["bitfinex","SOLUSD",1731598319763,45.43303635,211.45,211.39,0.22549]
["bitfinex","SOLUSD",1731598319962,45.43303635,211.48,211.43,0.1]
["bitfinex","SOLUSD",1731598320266,45.43303635,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731598320558,45.43303635,211.46,211.41,0.2]
["bitfinex","SOLUSD",1731598320733,45.43303635,211.49,211.43,0.2]
["bitfinex","SOLUSD",1731598320934,45.43303635,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731598321553,45.43303635,211.46,211.4,0.2]
["bitfinex","SOLUSD",1731598321760,45.43303635,211.47,211.4,0.2]
["bitfinex","SOLUSD",1731598321959,45.43303635,211.47,211.4,23.876884]
["bitfinex","SOLUSD",1731598322252,45.43303635,211.43,211.38,23.876884]
["bitfinex","SOLUSD",1731598322458,45.43303635,211.4,211.38,23.776884]
["bitfinex","SOLUSD",1731598322661,45.43303635,211.41,211.38,23.876884]
["bitfinex","SOLUSD",1731598323065,45.43303635,211.39,211.34,0.1]
["bitfinex","SOLUSD",1731598323252,45.43303635,211.35,211.32,0.1]
["bitfinex","SOLUSD",1731598323453,6.1832,211.43,211.32,0.1]
["bitfinex","SOLUSD",1731598323454,45.43303635,211.34,211.32,0.1]
["bitfinex","SOLUSD",1731598323653,45.43303635,211.33,211.28,0.1]
["bitfinex","SOLUSD",1731598323849,45.43303635,211.29,211.26,0.2]
["bitfinex","SOLUSD",1731598324366,45.43303635,211.27,211.22,0.1]
["bitfinex","SOLUSD",1731598324548,45.43303635,211.25,211.22,0.1]
["bitfinex","SOLUSD",1731598324861,45.43303635,211.28,211.25,0.1]
["bitfinex","SOLUSD",1731598325045,4.7323,211.31,211.22,0.1]
["bitfinex","SOLUSD",1731598325046,45.43303635,211.26,211.22,0.1]
["bitfinex","SOLUSD",1731598325240,4.7323,211.31,211.22,0.1]
["bitfinex","SOLUSD",1731598325241,45.43303635,211.27,211.22,0.1]
["bitfinex","SOLUSD",1731598325447,45.43303635,211.27,211.24,0.1]
["bitfinex","SOLUSD",1731598325751,45.43303635,211.27,211.24,0.2]
["bitfinex","SOLUSD",1731598325949,45.43303635,211.29,211.26,0.1]
["bitfinex","SOLUSD",1731598326345,4.7322,211.32,211.22,45.43303635]
["bitfinex","SOLUSD",1731598326346,45.43303635,211.27,211.22,0.2]
["bitfinex","SOLUSD",1731598326662,45.43303635,211.26,211.24,0.1]
["bitfinex","SOLUSD",1731598326847,1.78903421,211.38,211.24,0.1]
["bitfinex","SOLUSD",1731598326848,45.43303635,211.31,211.26,0.2]
["bitfinex","SOLUSD",1731598327049,4.7309,211.38,211.31,0.1]
["bitfinex","SOLUSD",1731598327344,4.7309,211.38,211.27,0.1]
["bitfinex","SOLUSD",1731598327960,4.7309,211.38,211.3,0.1]
["bitfinex","SOLUSD",1731598328166,4.7309,211.38,211.28,0.1]
["bitfinex","SOLUSD",1731598328167,45.43303635,211.33,211.28,0.1]
["bitfinex","SOLUSD",1731598328376,45.43303635,211.3,211.26,0.1]
["bitfinex","SOLUSD",1731598328564,45.43303635,211.3,211.26,0.22549]
["bitfinex","SOLUSD",1731598328859,45.43303635,211.31,211.28,0.1]
["bitfinex","SOLUSD",1731598329174,45.43303635,211.31,211.26,0.22549]
["bitfinex","SOLUSD",1731598329470,45.43303635,211.33,211.3,0.1]
["bitfinex","SOLUSD",1731598329672,45.43303635,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731598329975,20.0,211.27,211.21,0.1]
["bitfinex","SOLUSD",1731598330146,65.43303635,211.24,211.21,0.1]
["bitfinex","SOLUSD",1731598330353,65.43303635,211.24,211.15,0.1]
["bitfinex","SOLUSD",1731598330772,70.16693635,211.24,211.15,0.1]
["bitfinex","SOLUSD",1731598331155,70.16693635,211.24,211.17,0.1]
["bitfinex","SOLUSD",1731598331461,65.43303635,211.24,211.13,0.1]
["bitfinex","SOLUSD",1731598331765,45.43303635,211.24,211.2,0.2]
["bitfinex","SOLUSD",1731598331965,61.50833635,211.32,211.08,51.91663635]
["bitfinex","SOLUSD",1731598331966,45.43303635,211.28,211.24,0.1]
["bitfinex","SOLUSD",1731598332270,4.7325,211.31,211.19,0.1]
["bitfinex","SOLUSD",1731598332453,4.7325,211.31,211.2,0.1]
["bitfinex","SOLUSD",1731598332652,45.43303635,211.24,211.19,0.1]
["bitfinex","SOLUSD",1731598332847,50.16693635,211.24,211.14,0.1]
["bitfinex","SOLUSD",1731598333068,50.16693635,211.24,211.13,0.1]
["bitfinex","SOLUSD",1731598333267,70.16693635,211.24,211.13,0.2]
["bitfinex","SOLUSD",1731598333566,70.16693635,211.24,211.13,0.1]
["bitfinex","SOLUSD",1731598333773,20.0,211.23,211.1,0.1]
["bitfinex","SOLUSD",1731598333973,45.43303635,211.17,211.15,0.1]
["bitfinex","SOLUSD",1731598334477,45.43303635,211.18,211.15,0.1]
["bitfinex","SOLUSD",1731598334771,45.43303635,211.16,211.12,0.1]
["bitfinex","SOLUSD",1731598334945,45.43303635,211.18,211.15,0.1]
["bitfinex","SOLUSD",1731598335148,45.43303635,211.16,211.1,0.1]
["bitfinex","SOLUSD",1731598335345,20.0,211.22,211.13,0.2]
["bitfinex","SOLUSD",1731598335548,20.0,211.22,211.17,0.1]
["bitfinex","SOLUSD",1731598336147,166.47877899,211.3,211.17,0.2]
["bitfinex","SOLUSD",1731598336349,45.43303635,211.26,211.22,0.1]
["bitfinex","SOLUSD",1731598336564,45.43303635,211.27,211.22,0.1]
["bitfinex","SOLUSD",1731598336960,45.43303635,211.29,211.24,0.2]
["bitfinex","SOLUSD",1731598337175,52.71181534,211.3,211.24,0.2]
["bitfinex","SOLUSD",1731598337471,45.43303635,211.3,211.26,0.1]
["bitfinex","SOLUSD",1731598337672,45.43303635,211.28,211.24,23.776884]
["bitfinex","SOLUSD",1731598337863,45.43303635,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731598338059,45.43303635,211.27,211.24,0.12549]
["bitfinex","SOLUSD",1731598338480,45.43303635,211.28,211.25,0.1]
["bitfinex","SOLUSD",1731598338779,45.43303635,211.27,211.25,0.1]
["bitfinex","SOLUSD",1731598339151,45.43303635,211.28,211.25,0.1]
["bitfinex","SOLUSD",1731598339575,45.43303635,211.27,211.25,0.1]
["bitfinex","SOLUSD",1731598339786,45.43303635,211.28,211.25,0.1]
["bitfinex","SOLUSD",1731598340273,45.43303635,211.3,211.26,0.1]
["bitfinex","SOLUSD",1731598340579,4.7317,211.34,210.94,23.59641144]
["bitfinex","SOLUSD",1731598340580,45.43303635,211.31,210.94,23.59641144]
["bitfinex","SOLUSD",1731598340880,175.174,211.38,192.05,1.53795799]
["bitfinex","SOLUSD",1731598340881,0.1,210.46,210.34,37.99223193]
["bitfinex","SOLUSD",1731598341098,0.1,210.38,210.34,37.99223193]
["bitfinex","SOLUSD",1731598341579,0.1,210.38,209.9,246.59155336]
["bitfinex","SOLUSD",1731598341580,30.04440978,210.37,210.1,220.10994689]
["bitfinex","SOLUSD",1731598341880,23.36592565,210.34,210.02,3.63439079]
["bitfinex","SOLUSD",1731598342077,23.2572115,210.32,210.18,39.31937129]
["bitfinex","SOLUSD",1731598342253,42.87638971,210.12,210.02,3.63439079]
["bitfinex","SOLUSD",1731598342460,10.26911426,210.11,210.02,3.63439079]
["bitfinex","SOLUSD",1731598342658,31.54588737,210.1,210.0,45.43303635]
["bitfinex","SOLUSD",1731598342988,22.97388721,210.09,210.04,4.708]
["bitfinex","SOLUSD",1731598343165,25.287988,210.08,209.99,4.708]
["bitfinex","SOLUSD",1731598343370,35.24186172,210.07,210.02,4.708]
["bitfinex","SOLUSD",1731598343669,5.35366638,210.06,209.96,6.5601]
["bitfinex","SOLUSD",1731598343970,44.0818077,210.02,210.0,45.43303635]
["bitfinex","SOLUSD",1731598344154,5.35366638,210.01,209.96,6.5601]
["bitfinex","SOLUSD",1731598344359,33.11355557,210.0,209.92,16.2027]
["bitfinex","SOLUSD",1731598344563,20.3926619,209.99,209.92,86.2027]
["bitfinex","SOLUSD",1731598344766,5.35366638,209.98,209.92,16.2027]
["bitfinex","SOLUSD",1731598344964,5.93013318,209.98,209.92,16.2027]
["bitfinex","SOLUSD",1731598345157,15.03899552,209.99,209.92,16.2027]
["bitfinex","SOLUSD",1731598345365,48.97978633,209.97,209.92,18.04654466]
["bitfinex","SOLUSD",1731598345570,48.97978633,209.97,209.96,45.43303635]
["bitfinex","SOLUSD",1731598345770,44.16126225,209.97,209.96,45.43303635]
["bitfinex","SOLUSD",1731598345973,44.0818077,210.02,209.96,90.8660727]
["bitfinex","SOLUSD",1731598346282,17.42724015,210.02,210.01,45.43303635]
["bitfinex","SOLUSD",1731598348256,17.42724015,210.02,209.88,23.36591227]
["bitfinex","SOLUSD",1731598348452,56.2206402,209.93,209.88,47.29799122]
["bitfinex","SOLUSD",1731598348674,70.27580026,209.97,209.88,47.29799122]
["bitfinex","SOLUSD",1731598348675,70.27580026,209.97,209.89,70.12549]
["bitfinex","SOLUSD",1731598349482,17.42724015,210.02,209.97,0.12549]
["bitfinex","SOLUSD",1731598349672,5.26133999,210.02,210.01,89.20992035]
["bitfinex","SOLUSD",1731598350064,5.26133999,210.02,210.01,89.33541035]
["bitfinex","SOLUSD",1731598350260,5.26133999,210.02,210.0,45.43303635]
["bitfinex","SOLUSD",1731598350662,0.9509749,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1731598350864,1.1509749,210.08,210.03,45.43303635]
["bitfinex","SOLUSD",1731598351082,0.2,210.08,210.03,45.43303635]
["bitfinex","SOLUSD",1731598351283,0.1,210.08,210.03,45.43303635]
["bitfinex","SOLUSD",1731598351776,0.2,210.06,210.04,0.12549]
["bitfinex","SOLUSD",1731598351980,0.1,210.06,209.99,45.43303635]
["bitfinex","SOLUSD",1731598352281,0.2,210.06,210.02,0.12549]
["bitfinex","SOLUSD",1731598352580,0.2,210.06,209.99,45.43303635]
["bitfinex","SOLUSD",1731598352795,0.2,210.06,210.01,45.43303635]
["bitfinex","SOLUSD",1731598352954,0.1,210.06,210.02,0.12549]
["bitfinex","SOLUSD",1731598353158,1.0509749,210.08,210.03,45.43303635]
["bitfinex","SOLUSD",1731598353387,1.0509749,210.09,210.05,45.43303635]
["bitfinex","SOLUSD",1731598353676,1.1509749,210.09,210.06,0.12549]
["bitfinex","SOLUSD",1731598353864,0.2,210.07,210.06,0.12549]
["bitfinex","SOLUSD",1731598354067,0.1,210.06,209.99,45.43303635]
["bitfinex","SOLUSD",1731598354373,0.1,210.08,210.05,0.12549]
["bitfinex","SOLUSD",1731598354972,0.2,210.06,210.0,45.43303635]
["bitfinex","SOLUSD",1731598355167,0.2,210.06,210.01,0.12549]
["bitfinex","SOLUSD",1731598355379,45.63303635,210.08,210.01,0.12549]
["bitfinex","SOLUSD",1731598355578,0.1,210.06,210.01,0.12549]
["bitfinex","SOLUSD",1731598355786,0.1,210.03,210.0,45.43303635]
["bitfinex","SOLUSD",1731598356294,0.1,209.98,209.93,45.43303635]
["bitfinex","SOLUSD",1731598356456,0.1,209.96,209.91,57.34273635]
["bitfinex","SOLUSD",1731598356656,1.0509749,209.98,209.93,45.43303635]
["bitfinex","SOLUSD",1731598356965,0.1,209.92,209.83,45.43303635]
["bitfinex","SOLUSD",1731598357165,45.53303635,209.94,209.85,45.43303635]
["bitfinex","SOLUSD",1731598357360,46.48401125,209.99,209.91,45.43303635]
["bitfinex","SOLUSD",1731598357560,45.53303635,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731598357784,0.1,209.98,209.94,0.12549]
["bitfinex","SOLUSD",1731598358083,0.1,209.94,209.85,45.43303635]
["bitfinex","SOLUSD",1731598358271,0.1,209.91,209.85,45.43303635]
["bitfinex","SOLUSD",1731598358673,0.1,209.91,209.77,40.5205]
["bitfinex","SOLUSD",1731598358862,45.53303635,209.91,209.84,45.43303635]
["bitfinex","SOLUSD",1731598359183,45.53303635,209.93,209.86,45.43303635]
["bitfinex","SOLUSD",1731598359384,45.63303635,209.97,209.9,45.43303635]
["bitfinex","SOLUSD",1731598359680,0.1,209.95,209.91,0.12549]
["bitfinex","SOLUSD",1731598359856,0.1,209.93,209.86,45.43303635]
["bitfinex","SOLUSD",1731598360262,45.43303635,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731598360482,45.53303635,209.95,209.86,45.43303635]
["bitfinex","SOLUSD",1731598360686,45.43303635,209.95,209.89,16.6754]
["bitfinex","SOLUSD",1731598360896,0.1,209.99,209.92,45.43303635]
["bitfinex","SOLUSD",1731598361056,45.53303635,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1731598361260,45.43303635,209.99,209.91,45.43303635]
["bitfinex","SOLUSD",1731598361485,45.53303635,210.01,209.93,45.43303635]
["bitfinex","SOLUSD",1731598361668,0.1,210.01,209.96,0.12549]
["bitfinex","SOLUSD",1731598361870,0.1,210.02,209.96,0.12549]
["bitfinex","SOLUSD",1731598362384,45.43303635,210.01,209.93,45.43303635]
["bitfinex","SOLUSD",1731598362563,0.1,210.02,209.95,45.43303635]
["bitfinex","SOLUSD",1731598362883,0.1,210.02,209.96,16.6698]
["bitfinex","SOLUSD",1731598363259,1.1509749,210.02,209.96,16.6698]
["bitfinex","SOLUSD",1731598363464,45.43303635,210.01,209.97,0.12549]
["bitfinex","SOLUSD",1731598363665,0.1,210.06,209.99,45.43303635]
["bitfinex","SOLUSD",1731598363882,45.43303635,210.06,209.99,45.43303635]
["bitfinex","SOLUSD",1731598364176,45.53303635,210.06,210.0,0.12549]
["bitfinex","SOLUSD",1731598364589,45.53303635,210.06,209.99,45.43303635]
["bitfinex","SOLUSD",1731598364773,0.1,210.1,210.02,45.43303635]
["bitfinex","SOLUSD",1731598364774,45.53303635,210.1,210.02,45.43303635]
["bitfinex","SOLUSD",1731598365089,45.53303635,210.12,210.04,45.43303635]
["bitfinex","SOLUSD",1731598365303,45.53303635,210.12,210.05,0.12549]
["bitfinex","SOLUSD",1731598365794,45.53303635,210.12,210.04,45.43303635]
["bitfinex","SOLUSD",1731598365795,45.43303635,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1731598365965,45.03958901,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1731598366669,45.43303635,210.16,210.08,45.43303635]
["bitfinex","SOLUSD",1731598366987,0.9509749,210.23,210.0,109.71863635]
["bitfinex","SOLUSD",1731598366988,45.43303635,210.18,210.1,45.43303635]
["bitfinex","SOLUSD",1731598367483,45.43303635,210.18,210.11,0.12549]
["bitfinex","SOLUSD",1731598368189,45.43303635,210.21,210.12,45.43303635]
["bitfinex","SOLUSD",1731598368488,45.43303635,210.21,210.14,45.43303635]
["bitfinex","SOLUSD",1731598368672,45.43303635,210.21,210.12,45.43303635]
["bitfinex","SOLUSD",1731598368983,45.43303635,210.19,210.13,16.6562]
["bitfinex","SOLUSD",1731598369181,45.43303635,210.19,210.13,40.4509]
["bitfinex","SOLUSD",1731598369387,45.43303635,210.19,210.14,0.12549]
["bitfinex","SOLUSD",1731598369690,45.43303635,210.21,210.14,0.12549]
["bitfinex","SOLUSD",1731598369870,0.1,210.31,210.19,45.43303635]
["bitfinex","SOLUSD",1731598370078,45.43303635,210.26,210.19,45.43303635]
["bitfinex","SOLUSD",1731598370278,0.9509749,210.3,210.21,45.43303635]
["bitfinex","SOLUSD",1731598370462,45.43303635,210.29,210.21,45.43303635]
["bitfinex","SOLUSD",1731598370667,45.43303635,210.29,210.19,45.43303635]
["bitfinex","SOLUSD",1731598370993,0.95080396,210.21,210.2,16.6507]
["bitfinex","SOLUSD",1731598371492,0.82540396,210.21,210.2,16.77619]
["bitfinex","SOLUSD",1731598371865,46.35844031,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731598372068,45.43303635,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731598372487,0.82540396,210.21,210.16,0.12549]
["bitfinex","SOLUSD",1731598372883,0.82540396,210.21,210.18,0.12549]
["bitfinex","SOLUSD",1731598373363,45.43303635,210.2,210.18,0.12549]
["bitfinex","SOLUSD",1731598373676,0.82540396,210.21,210.18,0.12549]
["bitfinex","SOLUSD",1731598374079,0.70000396,210.21,210.2,0.12549]
["bitfinex","SOLUSD",1731598374669,0.70000396,210.21,210.18,45.55852635]
["bitfinex","SOLUSD",1731598374875,0.70000396,210.21,210.2,45.43303635]
["bitfinex","SOLUSD",1731598375072,0.70000396,210.21,210.2,4.88279]
["bitfinex","SOLUSD",1731598375276,46.13304031,210.21,210.19,11.894]
["bitfinex","SOLUSD",1731598375484,46.13304031,210.21,210.19,16.6516]
["bitfinex","SOLUSD",1731598375787,0.70000396,210.21,210.2,45.55852635]
["bitfinex","SOLUSD",1731598376095,0.70000396,210.21,210.2,0.12549]
["bitfinex","SOLUSD",1731598376385,0.57460396,210.21,210.2,0.12549]
["bitfinex","SOLUSD",1731598376593,0.57460396,210.21,210.2,45.55852635]
["bitfinex","SOLUSD",1731598376792,45.43303635,210.28,210.2,45.55852635]
["bitfinex","SOLUSD",1731598377009,45.43303635,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1731598377173,45.43303635,210.26,210.22,0.12549]
["bitfinex","SOLUSD",1731598377370,45.43303635,210.24,210.22,0.12549]
["bitfinex","SOLUSD",1731598378209,45.43303635,210.26,210.22,0.12549]
["bitfinex","SOLUSD",1731598378575,45.53303635,210.28,210.22,0.12549]
["bitfinex","SOLUSD",1731598378987,45.43303635,210.28,210.22,0.12549]
["bitfinex","SOLUSD",1731598379215,45.53303635,210.3,210.23,11.8917]
["bitfinex","SOLUSD",1731598379498,45.43303635,210.26,210.23,11.8917]
["bitfinex","SOLUSD",1731598379877,45.43303635,210.26,210.24,0.12549]
["bitfinex","SOLUSD",1731598380607,45.53303635,210.28,210.24,0.12549]
["bitfinex","SOLUSD",1731598380791,45.43303635,210.28,210.24,0.12549]
["bitfinex","SOLUSD",1731598380997,45.43303635,210.32,210.24,45.43303635]
["bitfinex","SOLUSD",1731598381297,45.43303635,210.34,210.26,45.43303635]
["bitfinex","SOLUSD",1731598381485,0.1,210.36,210.25,40.428]
["bitfinex","SOLUSD",1731598381486,45.53303635,210.36,210.28,45.43303635]
["bitfinex","SOLUSD",1731598381803,45.43303635,210.34,210.26,45.43303635]
["bitfinex","SOLUSD",1731598382796,45.43303635,210.32,210.25,42.23046546]
["bitfinex","SOLUSD",1731598382992,0.1,210.33,210.26,45.43303635]
["bitfinex","SOLUSD",1731598383189,45.43303635,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1731598383397,45.53303635,210.34,210.26,45.55852635]
["bitfinex","SOLUSD",1731598384106,45.53303635,210.34,210.24,45.43303635]
["bitfinex","SOLUSD",1731598384297,45.43303635,210.28,210.21,40.4356]
["bitfinex","SOLUSD",1731598384498,45.43303635,210.28,210.21,16.6499]
["bitfinex","SOLUSD",1731598384710,45.43303635,210.32,210.24,45.43303635]
["bitfinex","SOLUSD",1731598384889,45.53303635,210.32,210.24,45.43303635]
["bitfinex","SOLUSD",1731598385087,0.9509749,210.36,210.31,0.12549]
["bitfinex","SOLUSD",1731598385303,45.43303635,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731598385508,45.53303635,210.41,210.32,45.43303635]
["bitfinex","SOLUSD",1731598385718,45.43303635,210.41,210.34,45.43303635]
["bitfinex","SOLUSD",1731598385882,0.9509749,210.43,210.39,45.43303635]
["bitfinex","SOLUSD",1731598386082,45.43303635,210.48,210.4,45.43303635]
["bitfinex","SOLUSD",1731598386281,46.38401125,210.5,210.42,45.43303635]
["bitfinex","SOLUSD",1731598386484,45.43303635,210.5,210.43,45.43303635]
["bitfinex","SOLUSD",1731598386706,45.43303635,210.54,210.46,45.43303635]
["bitfinex","SOLUSD",1731598386882,45.43303635,210.55,210.48,45.43303635]
["bitfinex","SOLUSD",1731598387084,45.43303635,210.57,210.5,16.6269]
["bitfinex","SOLUSD",1731598387306,45.53303635,210.6,210.52,45.43303635]
["bitfinex","SOLUSD",1731598387600,45.43303635,210.56,210.51,0.12549]
["bitfinex","SOLUSD",1731598387984,45.43303635,210.6,210.52,45.55852635]
["bitfinex","SOLUSD",1731598388279,17.0755,210.63,210.52,0.12549]
["bitfinex","SOLUSD",1731598388280,0.1,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731598388489,45.53303635,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731598388782,0.1,210.48,210.44,16.6314]
["bitfinex","SOLUSD",1731598388985,45.43303635,210.47,210.44,11.8795]
["bitfinex","SOLUSD",1731598389187,45.43303635,210.45,210.44,11.8795]
["bitfinex","SOLUSD",1731598389582,45.43303635,210.45,210.4,4.7528]
["bitfinex","SOLUSD",1731598389789,45.43303635,210.45,210.4,16.6349]
["bitfinex","SOLUSD",1731598389992,17.3571628,210.53,210.4,16.6349]
["bitfinex","SOLUSD",1731598389993,45.53303635,210.43,210.4,16.6349]
["bitfinex","SOLUSD",1731598390408,45.43303635,210.43,210.41,0.12549]
["bitfinex","SOLUSD",1731598390712,45.53303635,210.41,210.31,45.43303635]
["bitfinex","SOLUSD",1731598390902,45.43303635,210.41,210.34,0.12549]
["bitfinex","SOLUSD",1731598391205,0.9509749,210.47,210.36,16.638]
["bitfinex","SOLUSD",1731598391206,0.1,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731598391408,0.9509749,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1731598391604,0.1,210.46,210.37,45.55852635]
["bitfinex","SOLUSD",1731598391911,0.1,210.44,210.37,45.55852635]
["bitfinex","SOLUSD",1731598392215,0.1,210.38,210.31,45.43303635]
["bitfinex","SOLUSD",1731598392393,45.43303635,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731598392588,0.1,210.31,210.28,4.7555]
["bitfinex","SOLUSD",1731598393016,0.1,210.28,210.21,45.43303635]
["bitfinex","SOLUSD",1731598393214,45.43303635,210.29,210.14,6.9407]
["bitfinex","SOLUSD",1731598393215,45.43303635,210.29,210.2,4.7573]
["bitfinex","SOLUSD",1731598393391,0.1,210.32,210.23,45.43303635]
["bitfinex","SOLUSD",1731598393598,0.1,210.34,210.27,45.43303635]
["bitfinex","SOLUSD",1731598393793,45.43303635,210.35,210.27,45.43303635]
["bitfinex","SOLUSD",1731598394115,0.1,210.26,210.2,16.6507]
["bitfinex","SOLUSD",1731598394498,0.1,210.24,210.21,0.12549]
["bitfinex","SOLUSD",1731598395018,45.43303635,210.25,210.2,16.6507]
["bitfinex","SOLUSD",1731598395219,45.43303635,210.23,210.2,11.8934]
["bitfinex","SOLUSD",1731598395815,0.1,210.23,210.2,11.8934]
["bitfinex","SOLUSD",1731598396016,45.43303635,210.25,210.2,11.8934]
["bitfinex","SOLUSD",1731598396315,45.53303635,210.27,210.21,0.12549]
["bitfinex","SOLUSD",1731598397214,0.1,210.3,210.23,0.12549]
["bitfinex","SOLUSD",1731598397389,0.1,210.32,210.24,45.43303635]
["bitfinex","SOLUSD",1731598397588,0.1,210.32,210.26,45.43303635]
["bitfinex","SOLUSD",1731598397791,0.1,210.32,210.24,45.43303635]
["bitfinex","SOLUSD",1731598397999,45.43303635,210.33,210.26,45.43303635]
["bitfinex","SOLUSD",1731598398318,45.43303635,210.35,210.26,45.43303635]
["bitfinex","SOLUSD",1731598398493,45.43303635,210.35,210.27,0.12549]
["bitfinex","SOLUSD",1731598398695,0.1,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731598398896,0.1,210.32,210.24,45.43303635]
["bitfinex","SOLUSD",1731598399202,0.1,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731598399412,45.43303635,210.33,210.26,16.646]
["bitfinex","SOLUSD",1731598399612,0.1,210.34,210.26,62.07903635]
["bitfinex","SOLUSD",1731598399922,0.1,210.36,210.3,45.43303635]
["bitfinex","SOLUSD",1731598400421,45.43303635,210.37,210.27,0.12549]
["bitfinex","SOLUSD",1731598400422,0.9509749,210.42,210.34,45.43303635]
["bitfinex","SOLUSD",1731598400625,45.43303635,210.45,210.38,45.43303635]
["bitfinex","SOLUSD",1731598401123,45.43303635,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1731598401417,0.1,210.46,210.41,0.12549]
["bitfinex","SOLUSD",1731598401852,0.1,210.43,210.41,0.12549]
["bitfinex","SOLUSD",1731598402003,0.1,210.4,210.3,1.47089366]
["bitfinex","SOLUSD",1731598402326,45.53303635,210.42,210.33,45.43303635]
["bitfinex","SOLUSD",1731598402505,45.43303635,210.36,210.34,0.12549]
["bitfinex","SOLUSD",1731598402912,45.43303635,210.4,210.33,45.43303635]
["bitfinex","SOLUSD",1731598403504,0.1,210.39,210.34,16.76519]
["bitfinex","SOLUSD",1731598403914,45.53303635,210.36,210.34,0.12549]
["bitfinex","SOLUSD",1731598404095,45.53303635,210.36,210.29,11.8882]
["bitfinex","SOLUSD",1731598404096,45.53303635,210.36,210.29,0.12549]
["bitfinex","SOLUSD",1731598404418,45.43303635,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731598404622,0.1,210.29,210.24,4.7564]
["bitfinex","SOLUSD",1731598404918,45.43303635,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731598405118,45.53303635,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731598405421,45.53303635,210.3,210.27,11.8892]
["bitfinex","SOLUSD",1731598405921,45.43303635,210.32,210.28,0.12549]
["bitfinex","SOLUSD",1731598406127,45.53303635,210.34,210.28,0.12549]
["bitfinex","SOLUSD",1731598406607,45.53303635,210.36,210.28,45.55852635]
["bitfinex","SOLUSD",1731598406807,0.1,210.37,210.31,45.55852635]
["bitfinex","SOLUSD",1731598407007,0.1,210.37,210.32,45.43303635]
["bitfinex","SOLUSD",1731598407230,0.1,210.34,210.27,57.32223635]
["bitfinex","SOLUSD",1731598407525,0.1,210.32,210.26,69.21303635]
["bitfinex","SOLUSD",1731598407731,45.43303635,210.36,210.28,45.43303635]
["bitfinex","SOLUSD",1731598408027,45.43303635,210.36,210.27,0.12549]
["bitfinex","SOLUSD",1731598408028,0.1,210.35,210.29,45.43303635]
["bitfinex","SOLUSD",1731598408230,0.1,210.35,210.3,0.12549]
["bitfinex","SOLUSD",1731598408735,0.1,210.37,210.28,45.43303635]
["bitfinex","SOLUSD",1731598408904,45.43303635,210.36,210.29,0.12549]
["bitfinex","SOLUSD",1731598410322,0.1,210.27,210.18,4.7578]
["bitfinex","SOLUSD",1731598410522,45.43303635,210.32,210.2,11.8932]
["bitfinex","SOLUSD",1731598410523,0.1,210.22,210.2,11.8932]
["bitfinex","SOLUSD",1731598410727,0.1,210.18,210.08,45.43303635]
["bitfinex","SOLUSD",1731598411034,0.1,210.23,210.12,0.12549]
["bitfinex","SOLUSD",1731598411203,0.1,210.25,210.12,0.12549]
["bitfinex","SOLUSD",1731598411404,0.1,210.27,210.13,16.6562]
["bitfinex","SOLUSD",1731598411734,0.1,210.29,210.14,0.22549]
["bitfinex","SOLUSD",1731598411917,0.1,210.29,210.14,43.902374]
["bitfinex","SOLUSD",1731598412110,45.53303635,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731598412310,45.53303635,210.27,210.22,0.12549]
["bitfinex","SOLUSD",1731598412507,0.1,210.26,210.22,0.12549]
["bitfinex","SOLUSD",1731598412733,45.43303635,210.23,210.14,69.20992035]
["bitfinex","SOLUSD",1731598413040,45.43303635,210.23,210.13,40.4509]
["bitfinex","SOLUSD",1731598413041,45.43303635,210.18,210.13,16.6562]
["bitfinex","SOLUSD",1731598413327,0.9509749,210.22,210.13,18.09901461]
["bitfinex","SOLUSD",1731598413328,45.43303635,210.16,210.13,18.09901461]
["bitfinex","SOLUSD",1731598413548,0.1,210.13,210.06,1.43741518]
["bitfinex","SOLUSD",1731598413715,45.53303635,210.1,210.02,45.43303635]
["bitfinex","SOLUSD",1731598413908,45.53303635,210.14,210.04,45.43303635]
["bitfinex","SOLUSD",1731598414115,0.1,210.14,210.08,45.43303635]
["bitfinex","SOLUSD",1731598414333,0.1,210.14,210.01,41.96832807]
["bitfinex","SOLUSD",1731598414638,0.1,210.17,210.1,45.43303635]
["bitfinex","SOLUSD",1731598414811,0.1,210.17,210.01,42.06832807]
["bitfinex","SOLUSD",1731598414812,0.1,210.2,210.14,45.43303635]
["bitfinex","SOLUSD",1731598415017,45.43303635,210.22,210.14,45.43303635]
["bitfinex","SOLUSD",1731598415018,0.1,210.18,210.14,45.43303635]
["bitfinex","SOLUSD",1731598415214,0.1,210.18,210.15,0.12549]
["bitfinex","SOLUSD",1731598415412,0.1,210.18,210.17,4.758]
["bitfinex","SOLUSD",1731598415933,0.1,210.24,210.18,0.12549]
["bitfinex","SOLUSD",1731598416127,0.1,210.24,210.2,45.43303635]
["bitfinex","SOLUSD",1731598416343,0.1,210.24,210.21,0.12549]
["bitfinex","SOLUSD",1731598416506,0.1,210.26,210.23,45.43303635]
["bitfinex","SOLUSD",1731598416856,0.1,210.28,210.24,0.12549]
["bitfinex","SOLUSD",1731598417033,0.1,210.3,210.26,45.43303635]
["bitfinex","SOLUSD",1731598417338,0.1,210.26,210.18,45.43303635]
["bitfinex","SOLUSD",1731598417512,0.1,210.26,210.17,64.2335]
["bitfinex","SOLUSD",1731598417513,0.1,210.21,210.19,0.12549]
["bitfinex","SOLUSD",1731598417709,0.1,210.16,210.13,4.7589]
["bitfinex","SOLUSD",1731598417911,0.1,210.16,210.15,11.8957]
["bitfinex","SOLUSD",1731598418822,0.1,210.16,210.08,45.43303635]
["bitfinex","SOLUSD",1731598419030,0.1,210.11,210.1,16.6581]
["bitfinex","SOLUSD",1731598419228,46.48401125,210.24,210.1,62.09113635]
["bitfinex","SOLUSD",1731598419229,0.1,210.16,210.1,62.09113635]
["bitfinex","SOLUSD",1731598419742,0.9509749,210.23,210.12,45.43303635]
["bitfinex","SOLUSD",1731598419743,0.1,210.18,210.12,45.43303635]
["bitfinex","SOLUSD",1731598420112,0.1,210.16,210.13,0.12549]
["bitfinex","SOLUSD",1731598420324,0.1,210.14,210.13,0.12549]
["bitfinex","SOLUSD",1731598420719,45.43303635,210.19,210.11,0.12549]
["bitfinex","SOLUSD",1731598420720,0.1,210.16,210.11,0.12549]
["bitfinex","SOLUSD",1731598420920,0.1,210.2,210.14,45.43303635]
["bitfinex","SOLUSD",1731598421131,0.1,210.18,210.15,0.12549]
["bitfinex","SOLUSD",1731598421511,45.43303635,210.21,210.15,0.12549]
["bitfinex","SOLUSD",1731598421512,0.1,210.16,210.15,0.12549]
["bitfinex","SOLUSD",1731598421734,0.1,210.16,210.15,4.88399]
["bitfinex","SOLUSD",1731598421935,0.1,210.16,210.14,11.8967]
["bitfinex","SOLUSD",1731598422123,0.1,210.12,210.11,16.6579]
["bitfinex","SOLUSD",1731598422518,0.1,210.12,210.11,16.78339]
["bitfinex","SOLUSD",1731598423610,0.1,210.14,210.13,4.7589]
["bitfinex","SOLUSD",1731598424013,0.1,210.14,210.13,4.88439]
["bitfinex","SOLUSD",1731598424214,0.9509749,210.23,210.13,86.00942635]
["bitfinex","SOLUSD",1731598424215,0.1,210.2,210.13,86.00942635]
["bitfinex","SOLUSD",1731598424433,0.1,210.2,210.17,45.43303635]
["bitfinex","SOLUSD",1731598424743,0.1,210.24,210.19,45.55852635]
["bitfinex","SOLUSD",1731598424947,0.1,210.22,210.19,0.12549]
["bitfinex","SOLUSD",1731598425235,0.1,210.14,210.13,11.8973]
["bitfinex","SOLUSD",1731598425442,0.1,210.11,210.1,4.7594]
["bitfinex","SOLUSD",1731598425818,0.1,210.11,210.1,4.88489]
["bitfinex","SOLUSD",1731598427238,0.1,210.11,210.1,50.31792635]
["bitfinex","SOLUSD",1731598427414,0.1,210.11,210.1,4.88489]
["bitfinex","SOLUSD",1731598428736,0.1,210.11,210.1,50.31792635]
["bitfinex","SOLUSD",1731598428936,0.1,210.11,210.1,4.88489]
["bitfinex","SOLUSD",1731598429240,0.1,210.11,210.1,50.31792635]
["bitfinex","SOLUSD",1731598429444,0.1,210.11,210.1,4.88489]
["bitfinex","SOLUSD",1731598429750,45.53303635,210.11,210.09,11.8996]
["bitfinex","SOLUSD",1731598430041,45.43303635,210.1,210.09,16.6594]
["bitfinex","SOLUSD",1731598430212,0.1,210.11,210.1,0.12549]
["bitfinex","SOLUSD",1731598430835,0.1,210.09,210.07,4.88559]
["bitfinex","SOLUSD",1731598431138,0.1,210.09,210.07,16.78629]
["bitfinex","SOLUSD",1731598431322,0.1,210.11,210.08,45.43303635]
["bitfinex","SOLUSD",1731598431641,0.1,210.11,210.1,45.55852635]
["bitfinex","SOLUSD",1731598432019,0.1,210.11,210.1,0.12549]
["bitfinex","SOLUSD",1731598432241,0.1,210.04,210.02,45.43303635]
["bitfinex","SOLUSD",1731598432545,0.1,210.02,209.95,40.4856]
["bitfinex","SOLUSD",1731598432714,0.1,209.98,209.95,35.7226]
["bitfinex","SOLUSD",1731598432916,0.1,209.98,209.97,0.12549]
["bitfinex","SOLUSD",1731598433134,0.1,209.96,209.95,11.9075]
["bitfinex","SOLUSD",1731598433318,45.43303635,210.06,209.95,57.34053635]
["bitfinex","SOLUSD",1731598433622,45.43303635,210.03,209.96,45.43303635]
["bitfinex","SOLUSD",1731598433825,45.43303635,210.03,209.95,11.9075]
["bitfinex","SOLUSD",1731598434122,45.43303635,210.03,209.96,45.55852635]
["bitfinex","SOLUSD",1731598434341,45.43303635,210.06,209.98,45.43303635]
["bitfinex","SOLUSD",1731598434643,45.43303635,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731598434939,45.43303635,210.01,209.93,45.43303635]
["bitfinex","SOLUSD",1731598435524,45.43303635,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731598435723,45.43303635,209.99,209.93,45.43303635]
["bitfinex","SOLUSD",1731598435925,45.43303635,210.01,209.93,45.43303635]
["bitfinex","SOLUSD",1731598436118,45.43303635,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731598436641,45.43303635,210.01,209.93,45.43303635]
["bitfinex","SOLUSD",1731598436848,45.43303635,209.99,209.92,16.6729]
["bitfinex","SOLUSD",1731598437839,45.43303635,209.99,209.93,0.12549]
["bitfinex","SOLUSD",1731598438342,45.43303635,210.01,209.93,0.12549]
["bitfinex","SOLUSD",1731598438543,45.43303635,210.07,209.99,45.43303635]
["bitfinex","SOLUSD",1731598438723,45.43303635,210.07,209.96,0.12549]
["bitfinex","SOLUSD",1731598438724,45.43303635,210.02,209.97,4.7624]
["bitfinex","SOLUSD",1731598438925,45.43303635,210.02,209.96,16.6696]
["bitfinex","SOLUSD",1731598439241,45.43303635,210.02,209.91,0.1167735]
["bitfinex","SOLUSD",1731598439242,45.43303635,209.97,209.91,0.1167735]
["bitfinex","SOLUSD",1731598439449,45.43303635,209.97,209.91,4.8806735]
["bitfinex","SOLUSD",1731598439745,45.43303635,209.93,209.91,0.1167735]
["bitfinex","SOLUSD",1731598440431,45.43303635,209.97,209.92,0.12549]
["bitfinex","SOLUSD",1731598440747,16.6627,210.05,209.92,0.12549]
["bitfinex","SOLUSD",1731598440748,0.1,210.28,209.98,0.1]
["bitfinex","SOLUSD",1731598440958,0.9509749,210.28,210.21,45.43303635]
["bitfinex","SOLUSD",1731598441320,0.9509749,210.28,210.23,45.43303635]
["bitfinex","SOLUSD",1731598441555,0.9509749,210.3,210.23,45.43303635]
["bitfinex","SOLUSD",1731598441723,0.9509749,210.37,210.29,45.43303635]
["bitfinex","SOLUSD",1731598441924,31.6772,210.44,210.24,45.43303635]
["bitfinex","SOLUSD",1731598441925,45.43303635,210.42,210.34,45.43303635]
["bitfinex","SOLUSD",1731598442141,0.9509749,210.41,210.34,45.43303635]
["bitfinex","SOLUSD",1731598442548,22.5577,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1731598442748,22.5577,210.44,210.42,45.43303635]
["bitfinex","SOLUSD",1731598443051,0.3753078,210.48,210.42,45.43303635]
["bitfinex","SOLUSD",1731598443052,1.3262827,210.48,210.42,45.43303635]
["bitfinex","SOLUSD",1731598443265,45.43303635,210.47,210.38,57.31623635]
["bitfinex","SOLUSD",1731598443445,1.4262827,210.48,210.22,71.59799218]
["bitfinex","SOLUSD",1731598443446,45.43303635,210.43,210.36,45.43303635]
["bitfinex","SOLUSD",1731598443641,45.43303635,210.43,210.32,11.8866]
["bitfinex","SOLUSD",1731598443642,45.43303635,210.39,210.32,11.8866]
["bitfinex","SOLUSD",1731598443835,45.43303635,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731598444039,0.9509749,210.46,210.36,45.43303635]
["bitfinex","SOLUSD",1731598444238,0.3753078,210.48,210.33,23.776884]
["bitfinex","SOLUSD",1731598444550,0.3753078,210.48,210.47,45.43303635]
["bitfinex","SOLUSD",1731598444761,0.3753078,210.48,210.47,50.18423635]
["bitfinex","SOLUSD",1731598444936,0.3753078,210.48,210.47,95.6172727]
["bitfinex","SOLUSD",1731598445140,12.6072628,210.53,210.47,95.6172727]
["bitfinex","SOLUSD",1731598445359,12.6072628,210.53,210.52,45.43303635]
["bitfinex","SOLUSD",1731598445860,0.9509749,210.69,210.52,69.33541035]
["bitfinex","SOLUSD",1731598446031,0.9509749,210.69,210.63,45.43303635]
["bitfinex","SOLUSD",1731598446435,9.7745,210.73,210.49,23.776884]
["bitfinex","SOLUSD",1731598446662,45.43303635,210.69,210.61,45.43303635]
["bitfinex","SOLUSD",1731598446880,0.37451,210.68,210.63,45.43303635]
["bitfinex","SOLUSD",1731598447056,45.43303635,210.69,210.61,45.43303635]
["bitfinex","SOLUSD",1731598447359,0.37451,210.68,210.61,45.43303635]
["bitfinex","SOLUSD",1731598448042,48.88942765,210.71,210.62,0.12549]
["bitfinex","SOLUSD",1731598448448,48.88942765,210.71,210.63,45.43303635]
["bitfinex","SOLUSD",1731598448654,3.4563913,210.71,210.65,45.43303635]
["bitfinex","SOLUSD",1731598448959,3.4563913,210.71,210.7,45.43303635]
["bitfinex","SOLUSD",1731598448960,3.0818813,210.71,210.7,45.43303635]
["bitfinex","SOLUSD",1731598449164,3.0818813,210.71,210.68,45.43303635]
["bitfinex","SOLUSD",1731598449477,3.0818813,210.71,210.7,45.43303635]
["bitfinex","SOLUSD",1731598449645,3.0818813,210.71,210.7,45.55852635]
["bitfinex","SOLUSD",1731598450046,2.9564813,210.71,210.7,90.9915627]
["bitfinex","SOLUSD",1731598450244,46.05403635,210.89,210.71,23.902374]
["bitfinex","SOLUSD",1731598450446,0.621,210.89,210.81,45.43303635]
["bitfinex","SOLUSD",1731598450741,0.621,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1731598450742,0.621,210.89,210.83,45.43303635]
["bitfinex","SOLUSD",1731598450944,0.621,210.89,210.84,4.7429]
["bitfinex","SOLUSD",1731598451150,0.621,210.89,210.84,4.86839]
["bitfinex","SOLUSD",1731598451352,0.621,210.89,210.82,11.8579]
["bitfinex","SOLUSD",1731598451353,46.05403635,210.89,210.82,11.8579]
["bitfinex","SOLUSD",1731598451566,45.43303635,210.84,210.82,155.87006236]
["bitfinex","SOLUSD",1731598451953,45.43303635,210.88,210.82,155.87006236]
["bitfinex","SOLUSD",1731598452253,0.621,210.89,210.87,45.43303635]
["bitfinex","SOLUSD",1731598452642,0.621,210.89,210.88,0.12549]
["bitfinex","SOLUSD",1731598452841,0.621,210.89,210.88,4.742]
["bitfinex","SOLUSD",1731598453059,0.621,210.89,210.86,16.598]
["bitfinex","SOLUSD",1731598453373,0.621,210.89,210.88,45.43303635]
["bitfinex","SOLUSD",1731598453667,0.621,210.89,210.88,45.55852635]
["bitfinex","SOLUSD",1731598453964,0.4956,210.89,210.88,69.33541035]
["bitfinex","SOLUSD",1731598454170,0.4920813,210.93,210.88,69.33541035]
["bitfinex","SOLUSD",1731598454171,0.4920813,210.93,210.89,23.902374]
["bitfinex","SOLUSD",1731598454408,45.43303635,211.11,210.93,23.776884]
["bitfinex","SOLUSD",1731598454672,45.43303635,211.09,211.01,45.43303635]
["bitfinex","SOLUSD",1731598454865,45.43303635,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1731598455069,45.43303635,211.11,211.03,45.43303635]
["bitfinex","SOLUSD",1731598455278,45.43303635,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731598455569,45.43303635,211.09,211.02,11.8472]
["bitfinex","SOLUSD",1731598455863,45.43303635,211.09,210.99,45.43303635]
["bitfinex","SOLUSD",1731598456049,45.43303635,211.01,210.91,4.7411]
["bitfinex","SOLUSD",1731598456251,45.43303635,211.02,210.92,45.43303635]
["bitfinex","SOLUSD",1731598456571,45.43303635,211.04,210.94,45.43303635]
["bitfinex","SOLUSD",1731598456750,0.37451,211.15,210.92,0.1]
["bitfinex","SOLUSD",1731598456951,45.43303635,211.12,211.03,45.43303635]
["bitfinex","SOLUSD",1731598457165,45.43303635,211.1,211.01,45.43303635]
["bitfinex","SOLUSD",1731598457463,45.43303635,211.02,210.95,45.43303635]
["bitfinex","SOLUSD",1731598457642,45.43303635,211.02,210.93,62.02613635]
["bitfinex","SOLUSD",1731598457839,45.43303635,211.02,210.95,45.43303635]
["bitfinex","SOLUSD",1731598458044,45.43303635,211.05,210.97,45.43303635]
["bitfinex","SOLUSD",1731598458252,41.39111535,211.01,210.94,0.12549]
["bitfinex","SOLUSD",1731598458553,45.43303635,210.99,210.91,45.43303635]
["bitfinex","SOLUSD",1731598458749,45.43303635,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731598459061,45.43303635,210.97,210.89,50.17463635]
["bitfinex","SOLUSD",1731598459262,45.43303635,210.95,210.89,4.7416]
["bitfinex","SOLUSD",1731598459469,45.43303635,210.97,210.89,50.17463635]
["bitfinex","SOLUSD",1731598460058,45.43303635,210.97,210.87,45.43303635]
["bitfinex","SOLUSD",1731598460277,45.43303635,210.97,210.84,11.8573]
["bitfinex","SOLUSD",1731598460278,45.43303635,210.9,210.83,45.43303635]
["bitfinex","SOLUSD",1731598460469,45.43303635,210.92,210.85,45.43303635]
["bitfinex","SOLUSD",1731598460663,45.43303635,210.96,210.87,45.43303635]
["bitfinex","SOLUSD",1731598461079,45.43303635,210.94,210.87,45.43303635]
["bitfinex","SOLUSD",1731598461265,45.43303635,210.99,210.91,45.43303635]
["bitfinex","SOLUSD",1731598461473,5.11331,211.02,210.78,40.3263]
["bitfinex","SOLUSD",1731598461474,45.43303635,210.97,210.89,45.43303635]
["bitfinex","SOLUSD",1731598461775,45.43303635,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731598461998,4.7393,211.01,210.88,11.8549]
["bitfinex","SOLUSD",1731598461999,45.43303635,210.95,210.88,11.8549]
["bitfinex","SOLUSD",1731598462277,0.1,211.04,210.88,11.8549]
["bitfinex","SOLUSD",1731598462278,45.43303635,211.03,210.93,45.43303635]
["bitfinex","SOLUSD",1731598462476,0.1,211.13,210.89,0.12549]
["bitfinex","SOLUSD",1731598462477,45.43303635,211.05,210.97,45.43303635]
["bitfinex","SOLUSD",1731598462778,45.43303635,211.02,210.94,45.43303635]
["bitfinex","SOLUSD",1731598462979,45.43303635,210.98,210.9,45.43303635]
["bitfinex","SOLUSD",1731598463194,45.43303635,210.92,210.8,11.8592]
["bitfinex","SOLUSD",1731598463482,9.8792,210.96,210.81,45.43303635]
["bitfinex","SOLUSD",1731598463483,45.43303635,210.89,210.81,45.43303635]
["bitfinex","SOLUSD",1731598463657,9.7792,210.96,210.84,45.43303635]
["bitfinex","SOLUSD",1731598463857,9.73821,211.06,210.87,0.12549]
["bitfinex","SOLUSD",1731598464062,45.43303635,210.93,210.87,0.12549]
["bitfinex","SOLUSD",1731598464272,45.43303635,210.95,210.87,0.12549]
["bitfinex","SOLUSD",1731598464469,45.43303635,210.93,210.84,45.43303635]
["bitfinex","SOLUSD",1731598464985,45.43303635,210.93,210.75,49.9789]
["bitfinex","SOLUSD",1731598464986,16.6837,211.05,210.75,49.9789]
["bitfinex","SOLUSD",1731598464987,45.43303635,210.85,210.75,49.9789]
["bitfinex","SOLUSD",1731598465295,45.43303635,210.81,210.75,40.3319]
["bitfinex","SOLUSD",1731598465583,45.43303635,210.87,210.77,45.43303635]
["bitfinex","SOLUSD",1731598465757,45.43303635,210.87,210.78,11.8607]
["bitfinex","SOLUSD",1731598466082,45.43303635,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731598466385,45.43303635,210.81,210.73,50.17823635]
["bitfinex","SOLUSD",1731598466571,45.43303635,210.85,210.77,45.43303635]
["bitfinex","SOLUSD",1731598466774,45.43303635,210.87,210.79,45.43303635]
["bitfinex","SOLUSD",1731598467080,45.43303635,210.85,210.77,45.43303635]
["bitfinex","SOLUSD",1731598467259,45.43303635,210.87,210.77,45.43303635]
["bitfinex","SOLUSD",1731598467457,45.43303635,210.85,210.75,45.43303635]
["bitfinex","SOLUSD",1731598467682,45.43303635,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731598467869,45.43303635,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731598468075,4.7432,210.83,210.72,11.864]
["bitfinex","SOLUSD",1731598468076,45.43303635,210.73,210.72,11.864]
["bitfinex","SOLUSD",1731598468271,45.43303635,210.73,210.68,4.7464]
["bitfinex","SOLUSD",1731598468766,45.43303635,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731598468965,0.57451,210.82,210.67,11.8669]
["bitfinex","SOLUSD",1731598468966,45.43303635,210.75,210.67,11.8669]
["bitfinex","SOLUSD",1731598469170,45.43303635,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731598469422,0.47451,210.82,210.67,11.8669]
["bitfinex","SOLUSD",1731598469423,45.43303635,210.71,210.67,11.8669]
["bitfinex","SOLUSD",1731598469888,45.43303635,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731598470474,45.43303635,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1731598471067,45.43303635,210.79,210.7,0.12549]
["bitfinex","SOLUSD",1731598471270,45.43303635,210.79,210.71,45.43303635]
["bitfinex","SOLUSD",1731598471474,45.43303635,210.75,210.69,16.612]
["bitfinex","SOLUSD",1731598472077,45.43303635,210.73,210.65,45.43303635]
["bitfinex","SOLUSD",1731598472264,45.43303635,210.67,210.63,16.6163]
["bitfinex","SOLUSD",1731598472466,45.43303635,210.71,210.63,62.04933635]
["bitfinex","SOLUSD",1731598472665,0.1,210.82,210.63,62.04933635]
["bitfinex","SOLUSD",1731598472666,45.43303635,210.77,210.69,45.43303635]
["bitfinex","SOLUSD",1731598472867,45.43303635,210.73,210.66,0.12549]
["bitfinex","SOLUSD",1731598473069,4.7438,210.8,210.66,16.73969]
["bitfinex","SOLUSD",1731598473280,0.37451,210.83,210.66,16.73969]
["bitfinex","SOLUSD",1731598473468,14.2613,210.85,210.66,16.83969]
["bitfinex","SOLUSD",1731598473670,11.8518,210.94,210.71,0.1]
["bitfinex","SOLUSD",1731598473671,4.7414,210.91,210.71,0.1]
["bitfinex","SOLUSD",1731598473878,0.37451,210.9,210.69,0.12549]
["bitfinex","SOLUSD",1731598474089,45.43303635,210.83,210.74,45.43303635]
["bitfinex","SOLUSD",1731598474296,0.37451,210.9,210.7,0.1]
["bitfinex","SOLUSD",1731598474297,45.43303635,210.85,210.76,45.43303635]
["bitfinex","SOLUSD",1731598474502,45.43303635,210.85,210.7,0.1]
["bitfinex","SOLUSD",1731598474503,45.43303635,210.85,210.78,45.43303635]
["bitfinex","SOLUSD",1731598474672,45.43303635,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1731598474988,45.43303635,210.79,210.71,16.73589]
["bitfinex","SOLUSD",1731598475168,45.43303635,210.84,210.71,16.73589]
["bitfinex","SOLUSD",1731598475169,45.43303635,210.74,210.71,16.6104]
["bitfinex","SOLUSD",1731598475675,45.43303635,210.74,210.66,45.43303635]
["bitfinex","SOLUSD",1731598475676,45.43303635,210.72,210.66,11.8672]
["bitfinex","SOLUSD",1731598475881,45.43303635,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1731598476181,0.37451,210.81,210.67,0.12549]
["bitfinex","SOLUSD",1731598476182,45.43303635,210.76,210.68,45.43303635]
["bitfinex","SOLUSD",1731598476492,0.37451,210.81,210.66,11.8672]
["bitfinex","SOLUSD",1731598476493,45.43303635,210.74,210.66,57.30023635]
["bitfinex","SOLUSD",1731598476669,45.43303635,210.74,210.67,0.12549]
["bitfinex","SOLUSD",1731598476870,45.43303635,210.7,210.63,4.7475]
["bitfinex","SOLUSD",1731598477169,45.43303635,210.66,210.61,16.6178]
["bitfinex","SOLUSD",1731598477366,45.43303635,210.64,210.61,11.8699]
["bitfinex","SOLUSD",1731598477774,45.43303635,210.64,210.56,45.43303635]
["bitfinex","SOLUSD",1731598478081,45.43303635,210.64,210.49,9.7622]
["bitfinex","SOLUSD",1731598478082,45.43303635,210.64,210.58,45.43303635]
["bitfinex","SOLUSD",1731598478413,45.43303635,210.64,210.48,69.28743635]
["bitfinex","SOLUSD",1731598478414,45.43303635,210.6,210.5,45.43303635]
["bitfinex","SOLUSD",1731598478567,45.43303635,210.57,210.51,4.7503]
["bitfinex","SOLUSD",1731598478767,45.43303635,210.58,210.51,16.6262]
["bitfinex","SOLUSD",1731598479205,45.43303635,210.56,210.51,16.6262]
["bitfinex","SOLUSD",1731598479901,45.43303635,210.56,210.51,11.8759]
["bitfinex","SOLUSD",1731598480405,45.43303635,210.56,210.51,16.6262]
["bitfinex","SOLUSD",1731598480571,0.2,210.66,210.51,16.6262]
["bitfinex","SOLUSD",1731598480572,45.43303635,210.58,210.51,16.6262]
["bitfinex","SOLUSD",1731598480979,45.43303635,210.52,210.46,16.6298]
["bitfinex","SOLUSD",1731598481387,45.43303635,210.52,210.41,12.299862]
["bitfinex","SOLUSD",1731598481388,45.43303635,210.48,210.41,12.299862]
["bitfinex","SOLUSD",1731598481793,45.43303635,210.48,210.41,17.052462]
["bitfinex","SOLUSD",1731598482109,45.43303635,210.44,210.41,12.299862]
["bitfinex","SOLUSD",1731598482282,45.43303635,210.46,210.41,0.418662]
["bitfinex","SOLUSD",1731598482479,45.80754635,210.45,210.41,0.418662]
["bitfinex","SOLUSD",1731598482682,45.43303635,210.47,210.41,0.418662]
["bitfinex","SOLUSD",1731598483007,45.43303635,210.45,210.41,0.418662]
["bitfinex","SOLUSD",1731598483211,45.43303635,210.43,210.41,0.418662]
["bitfinex","SOLUSD",1731598484005,45.43303635,210.43,210.27,23.7781]
["bitfinex","SOLUSD",1731598484006,0.1,210.35,210.08,0.1]
["bitfinex","SOLUSD",1731598484187,45.43303635,210.24,210.16,45.43303635]
["bitfinex","SOLUSD",1731598484794,45.43303635,210.2,210.1,45.43303635]
["bitfinex","SOLUSD",1731598484975,45.43303635,210.2,210.17,4.7578]
["bitfinex","SOLUSD",1731598485190,45.43303635,210.2,210.14,11.8965]
["bitfinex","SOLUSD",1731598485392,45.43303635,210.2,210.14,16.655]
["bitfinex","SOLUSD",1731598486279,45.43303635,210.2,210.16,4.758]
["bitfinex","SOLUSD",1731598487199,45.43303635,210.2,210.18,4.7576]
["bitfinex","SOLUSD",1731598487404,45.43303635,210.2,210.14,11.8965]
["bitfinex","SOLUSD",1731598487587,45.43303635,210.2,210.14,16.655]
["bitfinex","SOLUSD",1731598487995,45.43303635,210.2,210.14,11.8965]
["bitfinex","SOLUSD",1731598488201,45.43303635,210.2,210.04,0.1]
["bitfinex","SOLUSD",1731598488202,45.43303635,210.2,210.09,4.7597]
["bitfinex","SOLUSD",1731598488402,45.80754635,210.2,210.07,11.9005]
["bitfinex","SOLUSD",1731598488593,45.80754635,210.2,210.13,4.7587]
["bitfinex","SOLUSD",1731598488795,45.43303635,210.2,210.13,4.7587]
["bitfinex","SOLUSD",1731598488986,45.43303635,210.2,210.07,11.9005]
["bitfinex","SOLUSD",1731598489507,45.43303635,210.2,210.12,4.7589]
["bitfinex","SOLUSD",1731598489678,45.43303635,210.2,210.07,57.33353635]
["bitfinex","SOLUSD",1731598489883,45.43303635,210.2,210.13,4.7587]
["bitfinex","SOLUSD",1731598490304,45.43303635,210.2,210.14,4.7585]
["bitfinex","SOLUSD",1731598490712,73.96722035,210.2,210.06,11.9012]
["bitfinex","SOLUSD",1731598491006,45.43303635,210.13,210.05,50.19373635]
["bitfinex","SOLUSD",1731598491211,45.43303635,210.13,210.07,16.661]
["bitfinex","SOLUSD",1731598491389,45.43303635,210.11,210.07,16.661]
["bitfinex","SOLUSD",1731598491585,45.43303635,210.11,210.08,0.12549]
["bitfinex","SOLUSD",1731598491785,45.43303635,210.11,210.07,16.661]
["bitfinex","SOLUSD",1731598491786,45.43303635,210.09,210.07,16.661]
["bitfinex","SOLUSD",1731598491987,45.43303635,210.09,210.02,11.9036]
["bitfinex","SOLUSD",1731598492193,45.43303635,210.06,210.02,11.9036]
["bitfinex","SOLUSD",1731598492924,45.43303635,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731598493380,45.43303635,210.08,210.03,0.12549]
["bitfinex","SOLUSD",1731598493585,45.43303635,210.06,210.03,0.12549]
["bitfinex","SOLUSD",1731598493785,45.43303635,210.06,210.02,11.9036]
["bitfinex","SOLUSD",1731598494004,45.43303635,210.06,210.03,0.12549]
["bitfinex","SOLUSD",1731598494306,45.43303635,210.1,210.03,0.12549]
["bitfinex","SOLUSD",1731598494691,45.43303635,210.06,210.03,0.12549]
["bitfinex","SOLUSD",1731598494902,45.43303635,210.1,210.03,0.12549]
["bitfinex","SOLUSD",1731598495108,45.43303635,210.06,210.02,11.9036]
["bitfinex","SOLUSD",1731598495691,45.43303635,210.1,210.03,0.12549]
["bitfinex","SOLUSD",1731598496092,45.43303635,210.12,210.03,45.55852635]
["bitfinex","SOLUSD",1731598496285,45.43303635,210.12,210.03,0.12549]
["bitfinex","SOLUSD",1731598496485,45.43303635,210.12,210.05,45.43303635]
["bitfinex","SOLUSD",1731598496908,45.43303635,210.14,210.06,0.12549]
["bitfinex","SOLUSD",1731598497090,45.43303635,210.14,210.07,45.43303635]
["bitfinex","SOLUSD",1731598497287,45.43303635,210.18,210.1,45.43303635]
["bitfinex","SOLUSD",1731598497505,26.1157,210.34,210.08,40.4606]
["bitfinex","SOLUSD",1731598497506,45.43303635,210.24,210.16,45.43303635]
["bitfinex","SOLUSD",1731598497702,0.47451,210.33,210.14,45.43303635]
["bitfinex","SOLUSD",1731598497703,45.43303635,210.22,210.14,45.43303635]
["bitfinex","SOLUSD",1731598497920,45.43303635,210.19,210.11,45.43303635]
["bitfinex","SOLUSD",1731598498213,0.37451,210.18,210.08,16.6602]
["bitfinex","SOLUSD",1731598498388,0.37451,210.22,210.08,16.6602]
["bitfinex","SOLUSD",1731598498584,0.37451,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1731598498785,0.37451,210.27,210.09,0.12549]
["bitfinex","SOLUSD",1731598499008,0.1,210.25,210.09,0.12549]
["bitfinex","SOLUSD",1731598499218,45.43303635,210.18,210.1,45.43303635]
["bitfinex","SOLUSD",1731598499388,45.43303635,210.18,210.11,16.78339]
["bitfinex","SOLUSD",1731598499903,45.43303635,210.16,210.11,16.78339]
["bitfinex","SOLUSD",1731598500291,45.43303635,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1731598500493,45.43303635,210.18,210.13,0.12549]
["bitfinex","SOLUSD",1731598500798,45.43303635,210.18,210.11,16.6579]
["bitfinex","SOLUSD",1731598501599,45.43303635,210.16,210.09,0.12549]
["bitfinex","SOLUSD",1731598501794,45.43303635,210.16,210.08,45.43303635]
["bitfinex","SOLUSD",1731598501994,45.43303635,210.12,210.05,23.8033]
["bitfinex","SOLUSD",1731598502506,5.13161,210.21,210.06,45.43303635]
["bitfinex","SOLUSD",1731598502507,45.43303635,210.16,210.06,45.43303635]
["bitfinex","SOLUSD",1731598502722,5.13161,210.21,210.05,23.8033]
["bitfinex","SOLUSD",1731598502723,45.43303635,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1731598502892,45.43303635,210.1,210.05,23.8033]
["bitfinex","SOLUSD",1731598503215,11.9923,210.22,210.05,23.8033]
["bitfinex","SOLUSD",1731598503216,45.43303635,210.16,210.08,45.43303635]
["bitfinex","SOLUSD",1731598503509,45.43303635,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731598503814,45.43303635,210.14,210.02,62.09803635]
["bitfinex","SOLUSD",1731598503997,45.43303635,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731598504204,45.43303635,210.04,210.02,11.9036]
["bitfinex","SOLUSD",1731598504508,45.43303635,210.06,210.02,16.665]
["bitfinex","SOLUSD",1731598504721,45.43303635,210.12,210.04,45.43303635]
["bitfinex","SOLUSD",1731598504892,45.43303635,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731598505094,45.43303635,210.06,210.02,11.9036]
["bitfinex","SOLUSD",1731598505309,45.43303635,210.04,210.02,11.9036]
["bitfinex","SOLUSD",1731598505495,0.37451,210.13,210.02,11.9036]
["bitfinex","SOLUSD",1731598505496,45.43303635,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731598505694,45.43303635,210.1,210.03,0.12549]
["bitfinex","SOLUSD",1731598506008,45.43303635,210.12,210.04,45.43303635]
["bitfinex","SOLUSD",1731598506219,45.43303635,210.16,210.06,45.43303635]
["bitfinex","SOLUSD",1731598506391,45.43303635,210.16,210.08,45.43303635]
["bitfinex","SOLUSD",1731598506797,45.43303635,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1731598507212,45.43303635,210.18,210.1,45.43303635]
["bitfinex","SOLUSD",1731598507395,45.43303635,210.18,210.11,0.12549]
["bitfinex","SOLUSD",1731598507705,45.43303635,210.18,210.1,45.43303635]
["bitfinex","SOLUSD",1731598507706,45.43303635,210.12,210.04,62.09633635]
["bitfinex","SOLUSD",1731598507908,45.43303635,210.14,210.06,45.43303635]
["bitfinex","SOLUSD",1731598508102,45.43303635,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1731598509213,45.43303635,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731598509399,45.43303635,210.1,210.04,11.9024]
["bitfinex","SOLUSD",1731598509722,0.37451,210.13,209.99,11.905]
["bitfinex","SOLUSD",1731598509723,45.43303635,210.06,209.99,11.905]
["bitfinex","SOLUSD",1731598510013,45.43303635,210.01,209.97,0.478617]
["bitfinex","SOLUSD",1731598510219,45.53303635,210.12,209.97,0.478617]
["bitfinex","SOLUSD",1731598510220,45.43303635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598510598,45.43303635,210.0,209.97,0.478617]
["bitfinex","SOLUSD",1731598510791,0.37451,209.99,209.97,0.478617]
["bitfinex","SOLUSD",1731598511003,45.43303635,210.0,209.97,0.478617]
["bitfinex","SOLUSD",1731598511199,45.43303635,210.0,209.97,5.241117]
["bitfinex","SOLUSD",1731598511417,45.43303635,210.04,209.97,17.147517]
["bitfinex","SOLUSD",1731598511594,45.43303635,210.0,209.97,0.478617]
["bitfinex","SOLUSD",1731598512796,0.37451,209.99,209.97,0.478617]
["bitfinex","SOLUSD",1731598512997,45.43303635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598513419,45.80754635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598513607,45.43303635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598514000,69.20992035,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598514205,45.80754635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598515210,69.58443035,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598515705,45.80754635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598515911,45.43303635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598516325,69.58443035,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598516710,45.80754635,209.98,209.97,0.478617]
["bitfinex","SOLUSD",1731598517113,45.80754635,209.98,209.87,45.43303635]
["bitfinex","SOLUSD",1731598517319,45.43303635,209.91,209.84,1.43620399]
["bitfinex","SOLUSD",1731598517617,0.37451,209.9,209.84,62.11223635]
["bitfinex","SOLUSD",1731598517998,45.43303635,209.93,209.85,0.12549]
["bitfinex","SOLUSD",1731598518211,0.1,210.01,209.85,0.12549]
["bitfinex","SOLUSD",1731598518212,45.43303635,209.96,209.88,45.43303635]
["bitfinex","SOLUSD",1731598518413,45.43303635,209.94,209.86,45.43303635]
["bitfinex","SOLUSD",1731598518614,0.37451,209.93,209.87,0.12549]
["bitfinex","SOLUSD",1731598518914,45.43303635,209.92,209.87,0.12549]
["bitfinex","SOLUSD",1731598519120,45.43303635,209.96,209.88,45.43303635]
["bitfinex","SOLUSD",1731598519317,45.43303635,209.98,209.9,45.43303635]
["bitfinex","SOLUSD",1731598519835,45.43303635,210.0,209.92,45.43303635]
["bitfinex","SOLUSD",1731598520011,0.37451,209.99,209.92,45.43303635]
["bitfinex","SOLUSD",1731598520208,0.37451,209.99,209.9,45.55852635]
["bitfinex","SOLUSD",1731598520409,0.37451,209.99,209.92,45.43303635]
["bitfinex","SOLUSD",1731598520633,50.19393635,210.05,209.97,45.43303635]
["bitfinex","SOLUSD",1731598520836,45.43303635,210.03,209.95,45.43303635]
["bitfinex","SOLUSD",1731598521038,0.37451,210.02,209.95,45.43303635]
["bitfinex","SOLUSD",1731598521330,0.2,210.09,209.89,40.4974]
["bitfinex","SOLUSD",1731598521331,0.37451,210.11,210.01,45.43303635]
["bitfinex","SOLUSD",1731598521543,45.43303635,210.1,210.02,45.43303635]
["bitfinex","SOLUSD",1731598521719,0.37451,210.09,210.03,0.12549]
["bitfinex","SOLUSD",1731598521912,45.43303635,210.1,210.02,45.43303635]
["bitfinex","SOLUSD",1731598522117,0.37451,210.22,210.09,45.43303635]
["bitfinex","SOLUSD",1731598522316,45.80754635,210.22,210.14,45.43303635]
["bitfinex","SOLUSD",1731598522537,0.37451,210.22,210.18,45.43303635]
["bitfinex","SOLUSD",1731598522838,0.37451,210.25,210.2,45.43303635]
["bitfinex","SOLUSD",1731598523012,4.7555,210.29,210.2,45.43303635]
["bitfinex","SOLUSD",1731598523013,0.37451,210.26,210.2,45.43303635]
["bitfinex","SOLUSD",1731598523215,0.37451,210.28,210.2,45.43303635]
["bitfinex","SOLUSD",1731598523540,45.43303635,210.31,210.22,45.43303635]
["bitfinex","SOLUSD",1731598523734,45.43303635,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731598523935,45.43303635,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731598524238,45.43303635,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731598524419,45.43303635,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731598524625,0.37451,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731598524835,45.43303635,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731598525029,45.43303635,210.27,210.22,0.12549]
["bitfinex","SOLUSD",1731598525219,0.37451,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731598525427,45.80754635,210.41,210.33,45.43303635]
["bitfinex","SOLUSD",1731598525744,45.80754635,210.41,210.27,16.6451]
["bitfinex","SOLUSD",1731598525745,0.2321132,210.41,210.27,16.6451]
["bitfinex","SOLUSD",1731598525943,0.2321132,210.41,210.37,45.43303635]
["bitfinex","SOLUSD",1731598526119,0.2321132,210.41,210.39,45.43303635]
["bitfinex","SOLUSD",1731598526618,0.2321132,210.41,210.4,0.12549]
["bitfinex","SOLUSD",1731598526821,0.1067132,210.41,210.4,0.12549]
["bitfinex","SOLUSD",1731598527016,45.43303635,210.58,210.4,0.12549]
["bitfinex","SOLUSD",1731598527236,45.43303635,210.6,210.52,0.12549]
["bitfinex","SOLUSD",1731598527422,0.4733417,210.62,210.56,45.43303635]
["bitfinex","SOLUSD",1731598527618,45.90637805,210.62,210.54,45.43303635]
["bitfinex","SOLUSD",1731598527841,45.43303635,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731598528039,45.43303635,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1731598528431,45.43303635,210.6,210.53,11.8747]
["bitfinex","SOLUSD",1731598528748,45.43303635,210.56,210.51,4.7503]
["bitfinex","SOLUSD",1731598529041,45.43303635,210.56,210.49,4.7507]
["bitfinex","SOLUSD",1731598529344,45.43303635,210.5,210.41,16.6341]
["bitfinex","SOLUSD",1731598529637,45.43303635,210.52,210.46,0.12549]
["bitfinex","SOLUSD",1731598530120,45.43303635,210.48,210.41,16.6341]
["bitfinex","SOLUSD",1731598530317,45.43303635,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731598530534,45.43303635,210.44,210.36,4.7537]
["bitfinex","SOLUSD",1731598530917,0.47451,210.53,210.36,4.7537]
["bitfinex","SOLUSD",1731598530918,45.43303635,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731598531116,45.43303635,210.44,210.36,62.07103635]
["bitfinex","SOLUSD",1731598531343,45.43303635,210.44,210.26,0.2]
["bitfinex","SOLUSD",1731598531344,45.43303635,210.44,210.35,45.43303635]
["bitfinex","SOLUSD",1731598531646,45.43303635,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1731598531824,45.43303635,210.4,210.33,45.43303635]
["bitfinex","SOLUSD",1731598532033,45.43303635,210.4,210.32,16.6412]
["bitfinex","SOLUSD",1731598532034,45.43303635,210.45,210.38,45.43303635]
["bitfinex","SOLUSD",1731598532220,45.43303635,210.45,210.36,45.43303635]
["bitfinex","SOLUSD",1731598532416,5.12461,210.52,210.32,16.6412]
["bitfinex","SOLUSD",1731598532417,0.37451,210.44,210.32,16.6412]
["bitfinex","SOLUSD",1731598532620,45.43303635,210.48,210.32,16.6412]
["bitfinex","SOLUSD",1731598532621,45.43303635,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731598532816,0.37451,210.47,210.32,11.8866]
["bitfinex","SOLUSD",1731598532817,45.43303635,210.43,210.34,45.43303635]
["bitfinex","SOLUSD",1731598533123,45.43303635,210.45,210.33,0.12549]
["bitfinex","SOLUSD",1731598533320,45.43303635,210.43,210.35,45.43303635]
["bitfinex","SOLUSD",1731598533544,45.43303635,210.45,210.37,45.43303635]
["bitfinex","SOLUSD",1731598533725,0.37451,210.48,210.34,16.6397]
["bitfinex","SOLUSD",1731598533726,0.37451,210.48,210.41,45.43303635]
["bitfinex","SOLUSD",1731598533918,45.43303635,210.53,210.45,45.43303635]
["bitfinex","SOLUSD",1731598534114,0.37451,210.59,210.4,0.12549]
["bitfinex","SOLUSD",1731598534115,45.43303635,210.57,210.49,45.43303635]
["bitfinex","SOLUSD",1731598534313,9.9161417,210.62,210.39,0.12549]
["bitfinex","SOLUSD",1731598534314,45.43303635,210.55,210.39,0.12549]
["bitfinex","SOLUSD",1731598534545,45.43303635,210.55,210.46,45.43303635]
["bitfinex","SOLUSD",1731598534861,45.80754635,210.59,210.5,45.43303635]
["bitfinex","SOLUSD",1731598535018,45.43303635,210.61,210.52,45.43303635]
["bitfinex","SOLUSD",1731598535216,45.43303635,210.61,210.51,0.12549]
["bitfinex","SOLUSD",1731598535217,45.43303635,210.61,210.54,45.43303635]
["bitfinex","SOLUSD",1731598535416,45.43303635,210.57,210.47,45.43303635]
["bitfinex","SOLUSD",1731598535637,45.43303635,210.59,210.51,45.43303635]
["bitfinex","SOLUSD",1731598535844,0.4733417,210.62,210.55,45.43303635]
["bitfinex","SOLUSD",1731598536021,45.43303635,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1731598536326,0.4733417,210.62,210.55,45.43303635]
["bitfinex","SOLUSD",1731598536530,0.4733417,210.62,210.59,45.43303635]
["bitfinex","SOLUSD",1731598536733,0.4733417,210.62,210.58,0.12549]
["bitfinex","SOLUSD",1731598536927,0.4733417,210.62,210.6,45.43303635]
["bitfinex","SOLUSD",1731598537119,0.4733417,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1731598537627,0.4733417,210.62,210.61,4.87359]
["bitfinex","SOLUSD",1731598538241,0.4733417,210.62,210.6,11.8708]
["bitfinex","SOLUSD",1731598538242,0.4733417,210.62,210.6,62.05213635]
["bitfinex","SOLUSD",1731598538542,0.4733417,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1731598540140,0.4733417,210.62,210.6,16.6191]
["bitfinex","SOLUSD",1731598540544,45.43303635,210.61,210.53,45.43303635]
["bitfinex","SOLUSD",1731598540842,45.43303635,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731598541050,0.4733417,210.62,210.55,45.43303635]
["bitfinex","SOLUSD",1731598541220,0.4733417,210.62,210.53,45.43303635]
["bitfinex","SOLUSD",1731598541221,45.43303635,210.61,210.53,45.43303635]
["bitfinex","SOLUSD",1731598541417,45.43303635,210.59,210.52,11.8753]
["bitfinex","SOLUSD",1731598541616,0.4733417,210.62,210.52,16.6254]
["bitfinex","SOLUSD",1731598541617,45.43303635,210.57,210.52,16.6254]
["bitfinex","SOLUSD",1731598541929,45.43303635,210.61,210.53,45.55852635]
["bitfinex","SOLUSD",1731598542230,45.43303635,210.59,210.53,0.12549]
["bitfinex","SOLUSD",1731598542437,45.43303635,210.54,210.39,0.1]
["bitfinex","SOLUSD",1731598542627,45.43303635,210.51,210.44,45.43303635]
["bitfinex","SOLUSD",1731598542829,45.43303635,210.55,210.46,45.43303635]
["bitfinex","SOLUSD",1731598543040,45.43303635,210.53,210.46,45.43303635]
["bitfinex","SOLUSD",1731598543220,45.43303635,210.53,210.44,45.43303635]
["bitfinex","SOLUSD",1731598543621,45.43303635,210.57,210.49,0.12549]
["bitfinex","SOLUSD",1731598543844,45.43303635,210.57,210.5,45.43303635]
["bitfinex","SOLUSD",1731598544241,45.43303635,210.57,210.43,16.7325]
["bitfinex","SOLUSD",1731598544242,45.43303635,210.61,210.52,45.43303635]
["bitfinex","SOLUSD",1731598544477,45.43303635,210.61,210.54,45.43303635]
["bitfinex","SOLUSD",1731598544621,0.4733417,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1731598544818,0.4733417,210.62,210.58,45.43303635]
["bitfinex","SOLUSD",1731598545123,0.4733417,210.62,210.6,45.43303635]
["bitfinex","SOLUSD",1731598545625,0.4733417,210.62,210.61,4.7481]
["bitfinex","SOLUSD",1731598545837,0.4733417,210.62,210.61,4.87359]
["bitfinex","SOLUSD",1731598548744,0.4733417,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1731598549252,0.4733417,210.62,210.61,45.55852635]
["bitfinex","SOLUSD",1731598550831,0.4733417,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1731598552129,0.4733417,210.62,210.61,45.55852635]
["bitfinex","SOLUSD",1731598553256,0.4733417,210.62,210.55,0.1]
["bitfinex","SOLUSD",1731598553257,0.4733417,210.62,210.55,45.43303635]
["bitfinex","SOLUSD",1731598553430,45.43303635,210.61,210.53,45.43303635]
["bitfinex","SOLUSD",1731598555436,45.43303635,210.59,210.51,45.43303635]
["bitfinex","SOLUSD",1731598555651,45.43303635,210.57,210.5,11.8764]
["bitfinex","SOLUSD",1731598555867,45.43303635,210.55,210.5,11.8764]
["bitfinex","SOLUSD",1731598556044,45.43303635,210.59,210.51,45.43303635]
["bitfinex","SOLUSD",1731598556444,45.43303635,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731598556947,45.43303635,210.53,210.48,4.751]
["bitfinex","SOLUSD",1731598557185,45.43303635,210.51,210.48,4.751]
["bitfinex","SOLUSD",1731598557339,45.43303635,210.55,210.47,45.43303635]
["bitfinex","SOLUSD",1731598557655,45.43303635,210.57,210.49,45.43303635]
["bitfinex","SOLUSD",1731598557851,45.43303635,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731598558364,45.43303635,210.53,210.45,45.43303635]
["bitfinex","SOLUSD",1731598558866,0.37451,210.58,210.44,16.6317]
["bitfinex","SOLUSD",1731598558867,45.43303635,210.58,210.5,45.43303635]
["bitfinex","SOLUSD",1731598559166,45.43303635,210.58,210.51,0.12549]
["bitfinex","SOLUSD",1731598559351,45.43303635,210.64,210.56,45.43303635]
["bitfinex","SOLUSD",1731598559548,45.80754635,210.72,210.53,40.3741]
["bitfinex","SOLUSD",1731598559549,45.43303635,210.67,210.59,45.43303635]
["bitfinex","SOLUSD",1731598559750,45.43303635,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731598559952,45.43303635,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731598560276,45.43303635,210.67,210.59,45.43303635]
["bitfinex","SOLUSD",1731598560649,45.43303635,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1731598560842,45.43303635,210.56,210.54,0.12549]
["bitfinex","SOLUSD",1731598561640,0.37451,210.64,210.54,16.74919]
["bitfinex","SOLUSD",1731598561971,45.43303635,210.56,210.54,0.12549]
["bitfinex","SOLUSD",1731598562262,45.43303635,210.6,210.54,4.87499]
["bitfinex","SOLUSD",1731598562562,45.43303635,210.57,210.54,16.74919]
["bitfinex","SOLUSD",1731598562779,45.43303635,210.55,210.54,0.12549]
["bitfinex","SOLUSD",1731598563280,73.95932035,210.55,210.39,11.8823]
["bitfinex","SOLUSD",1731598563463,45.43303635,210.41,210.39,16.6353]
["bitfinex","SOLUSD",1731598563769,45.43303635,210.41,210.34,11.885]
["bitfinex","SOLUSD",1731598564080,45.43303635,210.35,210.34,11.885]
["bitfinex","SOLUSD",1731598564255,45.43303635,210.35,210.29,11.888]
["bitfinex","SOLUSD",1731598564453,45.43303635,210.32,210.29,11.888]
["bitfinex","SOLUSD",1731598565272,45.43303635,210.32,210.22,45.43303635]
["bitfinex","SOLUSD",1731598565273,45.43303635,210.3,210.19,4.7576]
["bitfinex","SOLUSD",1731598565453,45.43303635,210.36,210.19,16.6516]
["bitfinex","SOLUSD",1731598565454,45.43303635,210.25,210.19,16.6516]
["bitfinex","SOLUSD",1731598565763,44.60893635,210.25,210.19,16.6516]
["bitfinex","SOLUSD",1731598566157,44.60893635,210.25,210.2,0.12549]
["bitfinex","SOLUSD",1731598566546,44.60893635,210.25,210.22,0.12549]
["bitfinex","SOLUSD",1731598566749,44.60893635,210.25,210.21,16.6499]
["bitfinex","SOLUSD",1731598567046,0.37451,210.35,210.23,45.43303635]
["bitfinex","SOLUSD",1731598567047,45.43303635,210.3,210.23,45.43303635]
["bitfinex","SOLUSD",1731598567250,45.43303635,210.28,210.21,16.6499]
["bitfinex","SOLUSD",1731598567476,45.43303635,210.3,210.22,0.12549]
["bitfinex","SOLUSD",1731598567771,45.43303635,210.24,210.15,16.654]
["bitfinex","SOLUSD",1731598567972,45.43303635,210.16,210.1,4.7595]
["bitfinex","SOLUSD",1731598568179,45.43303635,210.16,210.0,1.47040156]
["bitfinex","SOLUSD",1731598568180,45.43303635,210.11,210.0,45.43303635]
["bitfinex","SOLUSD",1731598568473,45.43303635,210.09,210.07,4.7601]
["bitfinex","SOLUSD",1731598568672,0.37451,210.19,210.07,45.43303635]
["bitfinex","SOLUSD",1731598568846,45.43303635,210.2,210.12,45.43303635]
["bitfinex","SOLUSD",1731598569047,0.1,210.17,210.0,7.19875068]
["bitfinex","SOLUSD",1731598569369,0.1,210.15,210.1,45.43303635]
["bitfinex","SOLUSD",1731598569554,0.2,210.15,210.11,0.12549]
["bitfinex","SOLUSD",1731598569874,0.1,210.22,210.14,45.43303635]
["bitfinex","SOLUSD",1731598570085,45.43303635,210.26,210.03,0.95158308]
["bitfinex","SOLUSD",1731598570086,0.1,210.29,210.21,45.43303635]
["bitfinex","SOLUSD",1731598570375,0.2,210.3,210.24,45.43303635]
["bitfinex","SOLUSD",1731598570543,0.1,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1731598570743,0.1,210.33,210.28,45.43303635]
["bitfinex","SOLUSD",1731598570979,0.1,210.4,210.31,45.43303635]
["bitfinex","SOLUSD",1731598571266,0.1,210.45,210.38,45.43303635]
["bitfinex","SOLUSD",1731598571467,0.2,210.49,210.44,45.43303635]
["bitfinex","SOLUSD",1731598571671,0.1,210.53,210.48,45.43303635]
["bitfinex","SOLUSD",1731598571876,0.1,210.53,210.36,45.43303635]
["bitfinex","SOLUSD",1731598571877,0.2,210.58,210.38,70.0]
["bitfinex","SOLUSD",1731598572170,0.6733417,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1731598572385,0.6733417,210.62,210.61,45.43303635]
["bitfinex","SOLUSD",1731598572672,0.1,210.61,210.57,45.55852635]
["bitfinex","SOLUSD",1731598572851,0.1,210.6,210.57,45.55852635]
["bitfinex","SOLUSD",1731598573048,1.0389658,210.69,210.47,0.1]
["bitfinex","SOLUSD",1731598573248,45.43303635,210.65,210.56,45.43303635]
["bitfinex","SOLUSD",1731598573454,45.43303635,210.59,210.5,45.43303635]
["bitfinex","SOLUSD",1731598573672,45.43303635,210.53,210.48,11.8776]
["bitfinex","SOLUSD",1731598573852,45.43303635,210.53,210.32,0.1]
["bitfinex","SOLUSD",1731598573853,45.43303635,210.49,210.3,23.7827734]
["bitfinex","SOLUSD",1731598574053,45.43303635,210.49,210.32,0.1]
["bitfinex","SOLUSD",1731598574384,45.43303635,210.49,210.41,45.43303635]
["bitfinex","SOLUSD",1731598574670,45.43303635,210.49,210.42,16.75869]
["bitfinex","SOLUSD",1731598574876,45.43303635,210.49,210.42,16.6332]
["bitfinex","SOLUSD",1731598575054,45.43303635,210.47,210.42,16.6332]
["bitfinex","SOLUSD",1731598575450,45.43303635,210.49,210.42,16.6332]
["bitfinex","SOLUSD",1731598576668,45.43303635,210.55,210.46,45.43303635]
["bitfinex","SOLUSD",1731598576862,45.43303635,210.57,210.5,45.43303635]
["bitfinex","SOLUSD",1731598577575,45.43303635,210.59,210.5,45.43303635]
["bitfinex","SOLUSD",1731598577947,45.43303635,210.59,210.51,0.12549]
["bitfinex","SOLUSD",1731598578148,28.86204997,210.83,210.51,0.12549]
["bitfinex","SOLUSD",1731598578149,45.43303635,210.63,210.55,45.43303635]
["bitfinex","SOLUSD",1731598578578,0.2,210.67,210.53,45.43303635]
["bitfinex","SOLUSD",1731598578579,45.43303635,210.61,210.53,45.43303635]
["bitfinex","SOLUSD",1731598578770,45.43303635,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731598579776,45.43303635,210.55,210.47,45.43303635]
["bitfinex","SOLUSD",1731598580085,45.43303635,210.58,210.49,45.43303635]
["bitfinex","SOLUSD",1731598580475,45.43303635,210.53,210.47,11.8777]
["bitfinex","SOLUSD",1731598580773,23.776884,210.57,210.43,0.12549]
["bitfinex","SOLUSD",1731598581151,23.776884,210.57,210.42,23.7619]
["bitfinex","SOLUSD",1731598581358,23.776884,210.64,210.43,0.12549]
["bitfinex","SOLUSD",1731598581555,0.1,210.67,210.51,45.43303635]
["bitfinex","SOLUSD",1731598581556,45.43303635,210.58,210.51,45.43303635]
["bitfinex","SOLUSD",1731598582003,45.43303635,210.56,210.47,45.43303635]
["bitfinex","SOLUSD",1731598582185,45.43303635,210.52,210.43,45.43303635]
["bitfinex","SOLUSD",1731598582667,45.43303635,210.56,210.49,45.43303635]
["bitfinex","SOLUSD",1731598582863,45.43303635,210.58,210.49,45.43303635]
["bitfinex","SOLUSD",1731598583074,45.43303635,210.56,210.47,45.43303635]
["bitfinex","SOLUSD",1731598583456,45.43303635,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731598583776,4.8465,210.68,210.44,16.6317]
["bitfinex","SOLUSD",1731598583777,45.43303635,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731598583981,45.43303635,210.52,210.46,45.43303635]
["bitfinex","SOLUSD",1731598584180,45.43303635,210.52,210.44,16.6317]
["bitfinex","SOLUSD",1731598584181,45.43303635,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731598584356,45.43303635,210.49,210.44,16.6317]
["bitfinex","SOLUSD",1731598584682,45.43303635,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731598584980,45.43303635,210.54,210.47,45.43303635]
["bitfinex","SOLUSD",1731598585161,45.43303635,210.53,210.45,45.55852635]
["bitfinex","SOLUSD",1731598585366,45.43303635,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731598585564,45.43303635,210.49,210.45,0.12549]
["bitfinex","SOLUSD",1731598585770,45.43303635,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731598586696,45.43303635,210.61,210.5,45.43303635]
["bitfinex","SOLUSD",1731598586869,45.43303635,210.64,210.57,45.43303635]
["bitfinex","SOLUSD",1731598587181,25.5223,210.7,210.49,23.776884]
["bitfinex","SOLUSD",1731598587182,45.43303635,210.66,210.59,45.43303635]
["bitfinex","SOLUSD",1731598587486,45.43303635,210.7,210.63,45.43303635]
["bitfinex","SOLUSD",1731598587660,45.43303635,210.72,210.65,45.43303635]
["bitfinex","SOLUSD",1731598588380,4.7443,210.78,210.65,45.43303635]
["bitfinex","SOLUSD",1731598588381,45.43303635,210.74,210.65,45.43303635]
["bitfinex","SOLUSD",1731598588590,45.43303635,210.76,210.69,45.43303635]
["bitfinex","SOLUSD",1731598589083,45.43303635,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731598589298,45.43303635,210.8,210.72,45.43303635]
["bitfinex","SOLUSD",1731598589469,45.43303635,210.78,210.7,45.55852635]
["bitfinex","SOLUSD",1731598589784,0.3994913,210.81,210.7,45.55852635]
["bitfinex","SOLUSD",1731598589785,45.43303635,210.76,210.7,45.43303635]
["bitfinex","SOLUSD",1731598589993,45.43303635,210.78,210.7,45.43303635]
["bitfinex","SOLUSD",1731598590176,45.43303635,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731598590583,45.43303635,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731598590794,45.43303635,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731598590971,0.3994913,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731598591298,45.43303635,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731598591872,45.43303635,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731598592086,0.3994913,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731598592293,45.43303635,210.78,210.75,0.12549]
["bitfinex","SOLUSD",1731598592483,0.3994913,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731598592484,45.43303635,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731598592795,45.43303635,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731598593293,45.43303635,210.8,210.77,0.12549]
["bitfinex","SOLUSD",1731598593607,0.3994913,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1731598594097,0.3994913,210.81,210.79,0.12549]
["bitfinex","SOLUSD",1731598594674,0.3994913,210.81,210.8,50.30232635]
["bitfinex","SOLUSD",1731598594888,0.3994913,210.81,210.76,11.8618]
["bitfinex","SOLUSD",1731598595192,45.43303635,210.77,210.71,11.8645]
["bitfinex","SOLUSD",1731598595400,0.3994913,210.81,210.71,11.8645]
["bitfinex","SOLUSD",1731598595894,0.3994913,210.81,210.72,0.12549]
["bitfinex","SOLUSD",1731598596271,0.3994913,210.81,210.71,11.8645]
["bitfinex","SOLUSD",1731598596507,45.43303635,210.74,210.71,11.8645]
["bitfinex","SOLUSD",1731598596797,45.43303635,210.8,210.72,45.55852635]
["bitfinex","SOLUSD",1731598597097,45.43303635,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731598597277,45.43303635,210.76,210.72,0.12549]
["bitfinex","SOLUSD",1731598597897,45.43303635,210.8,210.72,45.55852635]
["bitfinex","SOLUSD",1731598598076,45.43303635,210.76,210.72,0.12549]
["bitfinex","SOLUSD",1731598598696,45.43303635,210.76,210.73,4.7454]
["bitfinex","SOLUSD",1731598599095,45.43303635,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731598599392,45.43303635,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731598599574,45.43303635,210.77,210.73,16.6089]
["bitfinex","SOLUSD",1731598599991,45.43303635,210.75,210.71,4.7457]
["bitfinex","SOLUSD",1731598600202,45.43303635,210.73,210.68,11.866]
["bitfinex","SOLUSD",1731598600379,45.43303635,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731598601001,45.43303635,210.77,210.71,0.12549]
["bitfinex","SOLUSD",1731598601199,45.43303635,210.73,210.7,11.8652]
["bitfinex","SOLUSD",1731598601391,45.43303635,210.71,210.7,11.8652]
["bitfinex","SOLUSD",1731598601590,45.43303635,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731598601903,45.43303635,210.67,210.66,4.7469]
["bitfinex","SOLUSD",1731598602681,45.43303635,210.73,210.66,16.73979]
["bitfinex","SOLUSD",1731598603077,45.43303635,210.75,210.67,45.43303635]
["bitfinex","SOLUSD",1731598603283,45.43303635,210.75,210.68,0.12549]
["bitfinex","SOLUSD",1731598603606,45.43303635,210.73,210.68,0.12549]
["bitfinex","SOLUSD",1731598603808,45.43303635,210.69,210.61,11.8697]
["bitfinex","SOLUSD",1731598603987,45.43303635,210.71,210.62,45.43303635]
["bitfinex","SOLUSD",1731598604299,23.776884,210.76,210.66,45.43303635]
["bitfinex","SOLUSD",1731598604525,23.776884,210.76,210.61,11.8697]
["bitfinex","SOLUSD",1731598605008,23.776884,210.69,210.49,4.7508]
["bitfinex","SOLUSD",1731598605179,23.976884,210.69,210.49,4.7508]
["bitfinex","SOLUSD",1731598605376,0.1,210.66,210.49,16.6278]
["bitfinex","SOLUSD",1731598605689,45.43303635,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731598605893,45.43303635,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731598606091,45.43303635,210.57,210.49,16.6278]
["bitfinex","SOLUSD",1731598606301,45.43303635,210.57,210.49,62.06083635]
["bitfinex","SOLUSD",1731598606597,45.43303635,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731598606800,45.43303635,210.57,210.49,62.06083635]
["bitfinex","SOLUSD",1731598606990,45.43303635,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731598607297,45.43303635,210.53,210.49,16.6278]
["bitfinex","SOLUSD",1731598607888,45.43303635,210.51,210.44,11.8795]
["bitfinex","SOLUSD",1731598608080,45.43303635,210.46,210.44,11.8795]
["bitfinex","SOLUSD",1731598608286,23.776884,210.5,210.44,16.6314]
["bitfinex","SOLUSD",1731598608287,45.43303635,210.48,210.44,16.6314]
["bitfinex","SOLUSD",1731598608484,23.776884,210.5,210.4,4.7527]
["bitfinex","SOLUSD",1731598608485,45.43303635,210.46,210.4,4.7527]
["bitfinex","SOLUSD",1731598610132,45.43303635,210.23,210.22,0.1121549]
["bitfinex","SOLUSD",1731598610482,45.43303635,210.25,210.22,0.1121549]
["bitfinex","SOLUSD",1731598610683,45.43303635,210.27,210.22,0.1121549]
["bitfinex","SOLUSD",1731598610884,45.43303635,210.25,210.22,0.1121549]
["bitfinex","SOLUSD",1731598611315,45.43303635,210.27,210.22,0.1121549]
["bitfinex","SOLUSD",1731598611499,45.43303635,210.29,210.22,16.7611549]
["bitfinex","SOLUSD",1731598611807,4.7545,210.33,210.25,45.43303635]
["bitfinex","SOLUSD",1731598611808,45.43303635,210.33,210.25,45.43303635]
["bitfinex","SOLUSD",1731598612308,45.43303635,210.35,210.27,45.43303635]
["bitfinex","SOLUSD",1731598612483,23.776884,210.36,210.29,45.43303635]
["bitfinex","SOLUSD",1731598612688,45.43303635,210.39,210.31,45.43303635]
["bitfinex","SOLUSD",1731598612900,10.2412,210.46,210.29,16.6434]
["bitfinex","SOLUSD",1731598612901,45.43303635,210.37,210.29,62.07643635]
["bitfinex","SOLUSD",1731598613410,45.43303635,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1731598613712,45.43303635,210.41,210.33,45.43303635]
["bitfinex","SOLUSD",1731598613887,45.43303635,210.39,210.31,45.43303635]
["bitfinex","SOLUSD",1731598614220,45.43303635,210.39,210.29,40.42]
["bitfinex","SOLUSD",1731598614221,45.43303635,210.43,210.35,45.43303635]
["bitfinex","SOLUSD",1731598614387,45.43303635,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731598614805,45.43303635,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731598615310,4.7503,210.52,210.39,16.6356]
["bitfinex","SOLUSD",1731598615311,45.43303635,210.47,210.39,62.06863635]
["bitfinex","SOLUSD",1731598615486,45.43303635,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1731598615687,45.43303635,210.51,210.43,45.43303635]
["bitfinex","SOLUSD",1731598615889,45.43303635,210.5,210.42,45.43303635]
["bitfinex","SOLUSD",1731598616288,4.7487,210.58,210.39,16.6356]
["bitfinex","SOLUSD",1731598616289,45.43303635,210.52,210.44,45.43303635]
["bitfinex","SOLUSD",1731598616504,45.43303635,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731598616817,45.43303635,210.48,210.45,0.12549]
["bitfinex","SOLUSD",1731598617499,45.43303635,210.46,210.41,4.7524]
["bitfinex","SOLUSD",1731598618193,45.43303635,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731598618694,45.43303635,210.48,210.43,11.8804]
["bitfinex","SOLUSD",1731598619302,45.43303635,210.48,210.44,0.12549]
["bitfinex","SOLUSD",1731598619502,26.5293,210.59,210.43,11.8804]
["bitfinex","SOLUSD",1731598619503,45.43303635,210.45,210.43,11.8804]
["bitfinex","SOLUSD",1731598619818,45.43303635,210.44,210.4,4.7528]
["bitfinex","SOLUSD",1731598620589,45.43303635,210.44,210.29,0.1]
["bitfinex","SOLUSD",1731598620590,45.43303635,210.42,210.32,45.43303635]
["bitfinex","SOLUSD",1731598620885,45.43303635,210.49,210.41,45.43303635]
["bitfinex","SOLUSD",1731598621089,31.2779,210.59,210.45,45.43303635]
["bitfinex","SOLUSD",1731598621298,9.9865,210.64,210.43,0.1]
["bitfinex","SOLUSD",1731598621507,4.7474,210.65,210.43,0.1]
["bitfinex","SOLUSD",1731598622200,45.43303635,210.61,210.53,45.43303635]
["bitfinex","SOLUSD",1731598622515,31.3892,210.7,210.49,45.43303635]
["bitfinex","SOLUSD",1731598622516,45.43303635,210.57,210.49,45.43303635]
["bitfinex","SOLUSD",1731598622703,31.2892,210.7,210.45,0.12549]
["bitfinex","SOLUSD",1731598622704,45.43303635,210.61,210.53,45.43303635]
["bitfinex","SOLUSD",1731598622902,31.2892,210.7,210.52,16.6254]
["bitfinex","SOLUSD",1731598622903,45.43303635,210.63,210.55,45.43303635]
["bitfinex","SOLUSD",1731598623105,45.43303635,210.65,210.58,45.43303635]
["bitfinex","SOLUSD",1731598623298,56.33193635,210.72,210.52,40.4761]
["bitfinex","SOLUSD",1731598623299,4.7458,210.72,210.52,40.3761]
["bitfinex","SOLUSD",1731598623497,0.1,210.71,210.53,23.83732008]
["bitfinex","SOLUSD",1731598623718,4.8458,210.72,210.55,23.57974233]
["bitfinex","SOLUSD",1731598623893,4.7452,210.74,210.66,73.20444162]
["bitfinex","SOLUSD",1731598624093,4.7448,210.76,210.66,73.20444162]
["bitfinex","SOLUSD",1731598624397,76.84083795,210.75,210.66,73.20444162]
["bitfinex","SOLUSD",1731598624599,45.43303635,210.67,210.66,72.70444162]
["bitfinex","SOLUSD",1731598624817,90.25685848,210.67,210.66,72.70444162]
["bitfinex","SOLUSD",1731598625792,67.84494741,210.67,210.66,72.70444162]
["bitfinex","SOLUSD",1731598625994,4.7469,210.66,210.57,23.5564299]
["bitfinex","SOLUSD",1731598626212,45.43303635,210.58,210.54,11.874]
["bitfinex","SOLUSD",1731598626420,22.41191106,210.57,210.44,23.524008]
["bitfinex","SOLUSD",1731598626599,5.76525967,210.54,210.47,45.43303635]
["bitfinex","SOLUSD",1731598626794,115.26125693,210.53,210.44,23.524008]
["bitfinex","SOLUSD",1731598627052,45.43303635,210.48,210.43,47.44310087]
["bitfinex","SOLUSD",1731598627319,217.79550029,210.47,210.46,11.8787]
["bitfinex","SOLUSD",1731598627494,256.21591927,210.47,210.46,11.8787]
["bitfinex","SOLUSD",1731598627811,313.78633419,210.47,210.46,57.31173635]
["bitfinex","SOLUSD",1731598628396,313.78633419,210.47,210.46,11.8787]
["bitfinex","SOLUSD",1731598628719,313.78633419,210.47,210.42,45.43303635]
["bitfinex","SOLUSD",1731598628895,3.20170158,210.46,210.42,45.43303635]
["bitfinex","SOLUSD",1731598629097,310.58463261,210.47,210.38,87.84532994]
["bitfinex","SOLUSD",1731598629098,45.43303635,210.43,210.38,87.84532994]
["bitfinex","SOLUSD",1731598629395,45.43303635,210.4,210.38,87.84532994]
["bitfinex","SOLUSD",1731598629597,90.2568585,210.39,210.38,87.84532994]
["bitfinex","SOLUSD",1731598629809,112.66876957,210.39,210.38,87.84532994]
["bitfinex","SOLUSD",1731598630021,183.10620437,210.39,210.38,87.84532994]
["bitfinex","SOLUSD",1731598630417,137.67316802,210.39,210.38,87.84532994]
["bitfinex","SOLUSD",1731598630612,253.91515107,210.39,210.38,87.84532994]
["bitfinex","SOLUSD",1731598631002,299.34818742,210.39,210.38,87.84532994]
["bitfinex","SOLUSD",1731598633331,145.36199873,210.39,210.37,4.7534]
["bitfinex","SOLUSD",1731598633827,116.24198305,210.39,210.37,50.18643635]
["bitfinex","SOLUSD",1731598634012,116.24198305,210.39,210.38,0.12549]
["bitfinex","SOLUSD",1731598634216,130.79590738,210.39,210.38,0.12549]
["bitfinex","SOLUSD",1731598634409,130.80069704,210.43,210.39,4.753]
["bitfinex","SOLUSD",1731598634610,130.80069704,210.43,210.41,45.43303635]
["bitfinex","SOLUSD",1731598634813,130.80069704,210.43,210.42,45.43303635]
["bitfinex","SOLUSD",1731598635001,11.06586109,210.43,210.42,45.43303635]
["bitfinex","SOLUSD",1731598635324,17.89169332,210.62,210.43,23.902374]
["bitfinex","SOLUSD",1731598635623,49.80517731,210.63,210.56,45.43303635]
["bitfinex","SOLUSD",1731598635828,49.80517731,210.63,210.52,45.43303635]
["bitfinex","SOLUSD",1731598635829,45.43303635,210.6,210.52,45.43303635]
["bitfinex","SOLUSD",1731598636145,45.43303635,210.6,210.35,80.8089]
["bitfinex","SOLUSD",1731598636146,45.43303635,210.54,210.44,45.43303635]
["bitfinex","SOLUSD",1731598636419,45.43303635,210.49,210.41,107.14624216]
["bitfinex","SOLUSD",1731598636619,45.43303635,210.51,210.42,45.43303635]
["bitfinex","SOLUSD",1731598636922,45.43303635,210.47,210.41,119.02774216]
["bitfinex","SOLUSD",1731598637120,23.776884,210.52,210.46,87.89874568]
["bitfinex","SOLUSD",1731598637325,23.776884,210.51,210.5,0.17569432]
["bitfinex","SOLUSD",1731598637713,89.20992035,210.51,210.5,0.17569432]
["bitfinex","SOLUSD",1731598637925,69.20992035,210.51,210.5,0.17569432]
["bitfinex","SOLUSD",1731598638527,73.96022035,210.51,210.46,87.89874568]
["bitfinex","SOLUSD",1731598638730,45.43303635,210.53,210.46,138.08308203]
["bitfinex","SOLUSD",1731598638915,45.43303635,210.53,210.46,62.06303635]
["bitfinex","SOLUSD",1731598639512,4.7493,210.56,210.48,45.43303635]
["bitfinex","SOLUSD",1731598639513,45.43303635,210.55,210.48,45.43303635]
["bitfinex","SOLUSD",1731598639718,45.43303635,210.55,210.47,45.43303635]
["bitfinex","SOLUSD",1731598639909,183.06930269,210.61,210.46,16.63]
["bitfinex","SOLUSD",1731598639910,45.43303635,210.53,210.46,16.63]
["bitfinex","SOLUSD",1731598640322,14.23,210.7,210.47,0.12549]
["bitfinex","SOLUSD",1731598640323,26.6772,210.63,210.47,0.12549]
["bitfinex","SOLUSD",1731598640507,23.4094189,210.67,210.48,4.751]
["bitfinex","SOLUSD",1731598640703,4.7465,210.68,210.49,0.12549]
["bitfinex","SOLUSD",1731598641122,23.4094189,210.67,210.49,0.22549]
["bitfinex","SOLUSD",1731598641321,45.43303635,210.65,210.57,45.43303635]
["bitfinex","SOLUSD",1731598641632,23.75917173,210.68,210.61,45.43303635]
["bitfinex","SOLUSD",1731598641817,45.43303635,210.67,210.6,45.43303635]
["bitfinex","SOLUSD",1731598642129,45.43303635,210.65,210.58,45.43303635]
["bitfinex","SOLUSD",1731598642338,23.75917173,210.68,210.49,23.902374]
["bitfinex","SOLUSD",1731598642621,45.43303635,210.61,210.59,0.1]
["bitfinex","SOLUSD",1731598642823,45.43303635,210.61,210.5,4.7505]
["bitfinex","SOLUSD",1731598642824,23.7511529,210.75,210.64,0.1]
["bitfinex","SOLUSD",1731598643026,33.69698341,210.78,210.66,132.00419889]
["bitfinex","SOLUSD",1731598643226,1.897682,210.83,210.7,0.1]
["bitfinex","SOLUSD",1731598643428,45.43303635,210.84,210.7,0.1]
["bitfinex","SOLUSD",1731598643632,45.43303635,210.84,210.69,0.1]
["bitfinex","SOLUSD",1731598643809,45.43303635,210.77,210.7,45.53303635]
["bitfinex","SOLUSD",1731598644124,45.43303635,210.72,210.67,0.2]
["bitfinex","SOLUSD",1731598644320,45.43303635,210.72,210.69,0.1]
["bitfinex","SOLUSD",1731598644630,45.43303635,210.76,210.72,4.8455]
["bitfinex","SOLUSD",1731598644831,45.43303635,210.76,210.71,4.8457]
["bitfinex","SOLUSD",1731598645029,1.54866391,210.74,210.71,4.8457]
["bitfinex","SOLUSD",1731598645214,45.43303635,210.76,210.72,0.1]
["bitfinex","SOLUSD",1731598645735,45.43303635,210.73,210.7,87.71765674]
["bitfinex","SOLUSD",1731598646028,45.43303635,210.73,210.7,87.91765674]
["bitfinex","SOLUSD",1731598646329,45.43303635,210.77,210.75,0.1]
["bitfinex","SOLUSD",1731598646633,45.43303635,210.77,210.75,4.8448]
["bitfinex","SOLUSD",1731598646812,45.43303635,210.77,210.73,0.1]
["bitfinex","SOLUSD",1731598647009,45.43303635,210.74,210.7,87.71765674]
["bitfinex","SOLUSD",1731598647219,45.43303635,210.71,210.7,87.71765674]
["bitfinex","SOLUSD",1731598647408,45.43303635,210.72,210.66,131.90419889]
["bitfinex","SOLUSD",1731598647612,45.43303635,210.67,210.66,131.90419889]
["bitfinex","SOLUSD",1731598648507,69.20992035,210.67,210.66,131.90419889]
["bitfinex","SOLUSD",1731598648724,93.95662035,210.67,210.66,9.90845827]
["bitfinex","SOLUSD",1731598648927,23.902374,210.66,210.51,23.26962333]
["bitfinex","SOLUSD",1731598649135,45.43303635,210.55,210.52,0.1]
["bitfinex","SOLUSD",1731598649433,45.43303635,210.55,210.51,0.1]
["bitfinex","SOLUSD",1731598649608,45.43303635,210.55,210.51,0.2]
["bitfinex","SOLUSD",1731598649807,45.43303635,210.55,210.49,73.16448531]
["bitfinex","SOLUSD",1731598650027,45.43303635,210.55,210.5,0.1]
["bitfinex","SOLUSD",1731598650211,45.43303635,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1731598650419,45.43303635,210.53,210.49,0.12549]
["bitfinex","SOLUSD",1731598650948,148.03652767,210.63,210.48,16.7283]
["bitfinex","SOLUSD",1731598650949,45.43303635,210.55,210.48,16.7283]
["bitfinex","SOLUSD",1731598651116,159.90582767,210.63,210.48,16.7283]
["bitfinex","SOLUSD",1731598651117,45.43303635,210.51,210.48,11.8773]
["bitfinex","SOLUSD",1731598651332,45.43303635,210.49,210.41,45.53303635]
["bitfinex","SOLUSD",1731598651638,45.43303635,210.43,210.37,0.2]
["bitfinex","SOLUSD",1731598651811,45.43303635,210.43,210.39,0.1]
["bitfinex","SOLUSD",1731598652012,45.43303635,210.45,210.37,50.38643635]
["bitfinex","SOLUSD",1731598652211,148.03652767,210.55,210.37,50.38643635]
["bitfinex","SOLUSD",1731598652212,45.43303635,210.43,210.37,16.7372]
["bitfinex","SOLUSD",1731598652435,45.43303635,210.43,210.39,0.1]
["bitfinex","SOLUSD",1731598652625,45.43303635,210.41,210.35,0.1]
["bitfinex","SOLUSD",1731598652936,45.43303635,210.41,210.38,0.1]
["bitfinex","SOLUSD",1731598653239,45.43303635,210.45,210.4,0.1]
["bitfinex","SOLUSD",1731598653724,45.43303635,210.45,210.41,0.12549]
["bitfinex","SOLUSD",1731598654116,45.43303635,210.47,210.42,0.1]
["bitfinex","SOLUSD",1731598654313,45.43303635,210.47,210.41,0.12549]
["bitfinex","SOLUSD",1731598654514,45.43303635,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1731598654712,45.43303635,210.43,210.39,0.12549]
["bitfinex","SOLUSD",1731598655113,148.03652767,210.59,210.47,0.1]
["bitfinex","SOLUSD",1731598655316,45.43303635,210.52,210.44,0.1]
["bitfinex","SOLUSD",1731598655636,45.43303635,210.46,210.37,0.1]
["bitfinex","SOLUSD",1731598655837,45.43303635,210.4,210.37,0.1]
["bitfinex","SOLUSD",1731598656139,45.43303635,210.38,210.33,0.1]
["bitfinex","SOLUSD",1731598656323,45.43303635,210.38,210.3,0.1]
["bitfinex","SOLUSD",1731598656519,45.43303635,210.36,210.29,11.9879]
["bitfinex","SOLUSD",1731598656714,148.03652767,210.47,210.35,0.1]
["bitfinex","SOLUSD",1731598656715,45.43303635,210.4,210.35,0.1]
["bitfinex","SOLUSD",1731598656924,45.43303635,210.46,210.38,45.63303635]
["bitfinex","SOLUSD",1731598657117,45.43303635,210.48,210.42,0.1]
["bitfinex","SOLUSD",1731598657442,45.43303635,210.5,210.42,45.53303635]
["bitfinex","SOLUSD",1731598657739,45.43303635,210.46,210.38,0.1]
["bitfinex","SOLUSD",1731598657915,45.43303635,210.46,210.36,45.55852635]
["bitfinex","SOLUSD",1731598657916,45.43303635,210.4,210.36,0.12549]
["bitfinex","SOLUSD",1731598658120,148.03652767,210.55,210.4,0.2]
["bitfinex","SOLUSD",1731598658316,45.43303635,210.5,210.42,45.43303635]
["bitfinex","SOLUSD",1731598658511,45.43303635,210.5,210.45,0.1]
["bitfinex","SOLUSD",1731598658817,4.7544,210.6,210.45,0.1]
["bitfinex","SOLUSD",1731598658818,45.43303635,210.52,210.45,0.1]
["bitfinex","SOLUSD",1731598659118,45.43303635,210.58,210.49,0.22549]
["bitfinex","SOLUSD",1731598659329,45.43303635,210.56,210.49,0.22549]
["bitfinex","SOLUSD",1731598659713,45.43303635,210.54,210.49,0.1]
["bitfinex","SOLUSD",1731598660215,45.43303635,210.58,210.5,0.1]
["bitfinex","SOLUSD",1731598660542,45.43303635,210.54,210.47,0.1]
["bitfinex","SOLUSD",1731598660711,45.43303635,210.6,210.43,11.9804]
["bitfinex","SOLUSD",1731598660712,45.43303635,210.5,210.43,11.9804]
["bitfinex","SOLUSD",1731598660926,45.43303635,210.48,210.45,0.1]
["bitfinex","SOLUSD",1731598661132,45.43303635,210.5,210.45,0.1]
["bitfinex","SOLUSD",1731598661849,45.43303635,210.56,210.48,45.53303635]
["bitfinex","SOLUSD",1731598662037,45.43303635,210.54,210.48,0.1]
["bitfinex","SOLUSD",1731598662239,45.43303635,210.56,210.49,0.1]
["bitfinex","SOLUSD",1731598662437,23.776884,210.58,210.44,16.6316]
["bitfinex","SOLUSD",1731598662438,45.43303635,210.58,210.53,0.2]
["bitfinex","SOLUSD",1731598662739,45.43303635,210.6,210.53,0.2]
["bitfinex","SOLUSD",1731598662925,148.03652767,210.68,210.52,50.18293635]
["bitfinex","SOLUSD",1731598662926,45.43303635,210.58,210.52,4.7499]
["bitfinex","SOLUSD",1731598663127,45.43303635,210.56,210.51,11.9758]
["bitfinex","SOLUSD",1731598663332,45.43303635,210.56,210.51,16.8261]
["bitfinex","SOLUSD",1731598663529,45.43303635,210.58,210.53,0.1]
["bitfinex","SOLUSD",1731598663831,45.43303635,210.58,210.51,16.8261]
["bitfinex","SOLUSD",1731598664036,45.43303635,210.58,210.53,0.1]
["bitfinex","SOLUSD",1731598664230,45.43303635,210.58,210.51,16.8261]
["bitfinex","SOLUSD",1731598664584,45.43303635,210.58,210.53,0.1]
["bitfinex","SOLUSD",1731598664754,45.43303635,210.58,210.51,16.6261]
["bitfinex","SOLUSD",1731598665063,45.43303635,210.58,210.27,0.1]
["bitfinex","SOLUSD",1731598665064,23.902374,210.51,210.36,0.12549]
["bitfinex","SOLUSD",1731598665347,45.43303635,210.38,210.36,0.12549]
["bitfinex","SOLUSD",1731598665558,23.776884,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598666231,28.530384,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598666644,45.43303635,210.38,210.36,0.12549]
["bitfinex","SOLUSD",1731598666944,45.43303635,210.4,210.36,0.22549]
["bitfinex","SOLUSD",1731598667347,45.43303635,210.42,210.36,0.22549]
["bitfinex","SOLUSD",1731598667642,45.43303635,210.42,210.36,0.32549]
["bitfinex","SOLUSD",1731598667947,45.43303635,210.46,210.42,0.1]
["bitfinex","SOLUSD",1731598668142,45.43303635,210.54,210.47,0.2]
["bitfinex","SOLUSD",1731598668455,50.18233635,210.56,210.5,0.1]
["bitfinex","SOLUSD",1731598668850,50.18233635,210.56,210.48,45.53303635]
["bitfinex","SOLUSD",1731598669154,50.18233635,210.56,210.48,45.65852635]
["bitfinex","SOLUSD",1731598669753,45.43303635,210.53,210.48,0.22549]
["bitfinex","SOLUSD",1731598670348,45.43303635,210.55,210.5,0.1]
["bitfinex","SOLUSD",1731598670937,45.43303635,210.57,210.52,0.1]
["bitfinex","SOLUSD",1731598671157,45.43303635,210.57,210.53,0.1]
["bitfinex","SOLUSD",1731598671335,45.43303635,210.55,210.49,0.1]
["bitfinex","SOLUSD",1731598671654,45.43303635,210.53,210.5,0.1]
["bitfinex","SOLUSD",1731598671953,45.43303635,210.53,210.49,0.1]
["bitfinex","SOLUSD",1731598672158,45.43303635,210.53,210.5,0.1]
["bitfinex","SOLUSD",1731598672858,45.43303635,210.55,210.52,0.1]
["bitfinex","SOLUSD",1731598673032,45.43303635,210.59,210.54,0.1]
["bitfinex","SOLUSD",1731598673238,45.43303635,210.59,210.54,0.2]
["bitfinex","SOLUSD",1731598673433,4.7484,210.6,210.54,0.1]
["bitfinex","SOLUSD",1731598673434,45.43303635,210.57,210.54,0.1]
["bitfinex","SOLUSD",1731598673660,45.43303635,210.55,210.46,0.1]
["bitfinex","SOLUSD",1731598673958,95.6170727,210.48,210.4,0.2]
["bitfinex","SOLUSD",1731598674147,45.43303635,210.41,210.37,11.9835]
["bitfinex","SOLUSD",1731598674461,45.43303635,210.38,210.36,0.12549]
["bitfinex","SOLUSD",1731598674756,12.6551,210.54,210.43,0.1]
["bitfinex","SOLUSD",1731598674757,45.43303635,210.46,210.43,0.1]
["bitfinex","SOLUSD",1731598674967,45.43303635,210.48,210.43,0.2]
["bitfinex","SOLUSD",1731598675259,45.43303635,210.52,210.49,0.1]
["bitfinex","SOLUSD",1731598675447,45.43303635,210.52,210.47,0.1]
["bitfinex","SOLUSD",1731598675642,45.43303635,210.52,210.49,0.1]
["bitfinex","SOLUSD",1731598675959,50.18293635,210.54,210.49,0.1]
["bitfinex","SOLUSD",1731598676146,45.43303635,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598676830,45.43303635,210.54,210.52,0.1]
["bitfinex","SOLUSD",1731598677157,45.43303635,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598677656,45.43303635,210.54,210.52,0.1]
["bitfinex","SOLUSD",1731598677838,45.43303635,210.54,210.49,0.22549]
["bitfinex","SOLUSD",1731598678036,50.18283635,210.54,210.49,0.2]
["bitfinex","SOLUSD",1731598678248,50.18283635,210.54,210.49,0.1]
["bitfinex","SOLUSD",1731598678448,50.18283635,210.54,210.49,0.2]
["bitfinex","SOLUSD",1731598678751,45.43303635,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598679163,45.43303635,210.54,210.48,0.12549]
["bitfinex","SOLUSD",1731598679164,45.43303635,210.54,210.5,0.1]
["bitfinex","SOLUSD",1731598679457,45.43303635,210.54,210.49,0.1]
["bitfinex","SOLUSD",1731598679767,45.43303635,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598680260,45.43303635,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598680641,45.43303635,210.52,210.49,0.1]
["bitfinex","SOLUSD",1731598680959,45.43303635,210.5,210.47,0.1]
["bitfinex","SOLUSD",1731598681358,45.43303635,210.48,210.41,0.1]
["bitfinex","SOLUSD",1731598681565,45.43303635,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731598681860,69.20992035,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598682060,114.6429567,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598682258,119.3964567,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598682636,73.96342035,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598683461,50.18653635,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598683756,45.43303635,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598683974,45.43303635,210.41,210.38,0.1]
["bitfinex","SOLUSD",1731598684139,45.43303635,210.41,210.38,4.8532]
["bitfinex","SOLUSD",1731598684339,45.43303635,210.39,210.36,0.12549]
["bitfinex","SOLUSD",1731598684557,4.7516,210.46,210.36,0.12549]
["bitfinex","SOLUSD",1731598684558,45.43303635,210.37,210.36,0.12549]
["bitfinex","SOLUSD",1731598685642,45.43303635,210.39,210.36,0.12549]
["bitfinex","SOLUSD",1731598685844,45.43303635,210.43,210.41,0.1]
["bitfinex","SOLUSD",1731598686065,45.43303635,210.48,210.45,0.1]
["bitfinex","SOLUSD",1731598686242,56.9548,210.59,210.47,0.1]
["bitfinex","SOLUSD",1731598686243,45.43303635,210.5,210.47,0.1]
["bitfinex","SOLUSD",1731598686450,4.7482,210.61,210.51,0.1]
["bitfinex","SOLUSD",1731598686642,4.7482,210.61,210.58,0.1]
["bitfinex","SOLUSD",1731598686643,45.43303635,210.61,210.58,0.1]
["bitfinex","SOLUSD",1731598686848,45.43303635,210.63,210.6,0.2]
["bitfinex","SOLUSD",1731598687092,45.43303635,210.63,210.6,0.1]
["bitfinex","SOLUSD",1731598687750,45.43303635,210.67,210.64,0.1]
["bitfinex","SOLUSD",1731598687949,45.43303635,210.69,210.66,0.1]
["bitfinex","SOLUSD",1731598688271,148.03652767,210.76,210.63,0.1]
["bitfinex","SOLUSD",1731598688272,45.43303635,210.67,210.63,0.1]
["bitfinex","SOLUSD",1731598688443,45.43303635,210.67,210.65,0.1]
["bitfinex","SOLUSD",1731598688857,45.43303635,210.67,210.63,0.1]
["bitfinex","SOLUSD",1731598689160,45.43303635,210.65,210.61,0.2]
["bitfinex","SOLUSD",1731598689353,45.43303635,210.62,210.61,0.1]
["bitfinex","SOLUSD",1731598689568,45.43303635,210.7,210.67,0.1]
["bitfinex","SOLUSD",1731598689869,45.43303635,210.76,210.73,0.1]
["bitfinex","SOLUSD",1731598690067,13.2847587,210.88,210.75,0.1]
["bitfinex","SOLUSD",1731598690068,4.7424,210.86,210.75,0.1]
["bitfinex","SOLUSD",1731598690247,45.43303635,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731598690446,45.43303635,210.83,210.79,0.1]
["bitfinex","SOLUSD",1731598690648,45.43303635,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731598691071,45.43303635,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731598691449,45.43303635,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731598691653,45.43303635,210.91,210.9,0.2]
["bitfinex","SOLUSD",1731598691850,45.43303635,210.91,210.9,0.1]
["bitfinex","SOLUSD",1731598692055,45.89072255,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731598692247,45.89072255,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598692452,45.89072255,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731598692657,45.89072255,210.93,210.88,0.1]
["bitfinex","SOLUSD",1731598692868,45.43303635,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731598693053,45.43303635,210.89,210.8,0.1]
["bitfinex","SOLUSD",1731598693368,45.43303635,210.81,210.78,87.81765674]
["bitfinex","SOLUSD",1731598693569,45.43303635,210.79,210.78,87.81765674]
["bitfinex","SOLUSD",1731598693872,45.43303635,210.79,210.78,87.71765674]
["bitfinex","SOLUSD",1731598694060,69.20992035,210.79,210.78,87.71765674]
["bitfinex","SOLUSD",1731598694268,73.95392035,210.79,210.78,87.71765674]
["bitfinex","SOLUSD",1731598695064,23.776884,210.78,210.72,0.1]
["bitfinex","SOLUSD",1731598695266,45.43303635,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598695765,23.776884,210.72,210.68,0.1]
["bitfinex","SOLUSD",1731598695967,45.43303635,210.69,210.68,0.1]
["bitfinex","SOLUSD",1731598696167,45.43303635,210.69,210.68,0.2]
["bitfinex","SOLUSD",1731598696666,45.43303635,210.69,210.6,70.37713635]
["bitfinex","SOLUSD",1731598696667,45.43303635,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598696852,45.43303635,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731598697056,23.776884,210.76,210.69,0.1]
["bitfinex","SOLUSD",1731598697256,45.43303635,210.7,210.69,0.1]
["bitfinex","SOLUSD",1731598697768,45.43303635,210.76,210.75,0.1]
["bitfinex","SOLUSD",1731598697945,45.43303635,210.76,210.73,0.1]
["bitfinex","SOLUSD",1731598698144,45.43303635,210.74,210.71,0.1]
["bitfinex","SOLUSD",1731598698344,45.43303635,210.72,210.71,0.1]
["bitfinex","SOLUSD",1731598698568,45.43303635,210.76,210.73,0.1]
["bitfinex","SOLUSD",1731598698747,45.43303635,210.76,210.75,0.1]
["bitfinex","SOLUSD",1731598698947,45.43303635,210.76,210.75,0.2]
["bitfinex","SOLUSD",1731598699164,45.43303635,210.76,210.73,0.1]
["bitfinex","SOLUSD",1731598699584,45.43303635,210.74,210.68,0.1]
["bitfinex","SOLUSD",1731598699768,45.43303635,210.69,210.68,0.1]
["bitfinex","SOLUSD",1731598699960,23.776884,210.68,210.64,0.1]
["bitfinex","SOLUSD",1731598700146,45.43303635,210.64,210.6,0.1]
["bitfinex","SOLUSD",1731598700346,45.43303635,210.62,210.6,0.1]
["bitfinex","SOLUSD",1731598700550,45.43303635,210.64,210.63,0.1]
["bitfinex","SOLUSD",1731598700755,45.43303635,210.66,210.65,0.2]
["bitfinex","SOLUSD",1731598700945,23.7202,210.79,210.65,0.2]
["bitfinex","SOLUSD",1731598700946,4.7431,210.83,210.74,0.1]
["bitfinex","SOLUSD",1731598701150,45.43303635,210.76,210.69,0.1]
["bitfinex","SOLUSD",1731598701369,45.43303635,210.71,210.67,0.1]
["bitfinex","SOLUSD",1731598702149,45.43303635,210.73,210.71,0.1]
["bitfinex","SOLUSD",1731598702362,50.17853635,210.73,210.71,0.1]
["bitfinex","SOLUSD",1731598702566,45.43303635,210.77,210.72,0.1]
["bitfinex","SOLUSD",1731598702753,45.43303635,210.73,210.71,0.1]
["bitfinex","SOLUSD",1731598703170,45.43303635,210.77,210.75,0.1]
["bitfinex","SOLUSD",1731598703475,50.17703635,210.79,210.75,0.1]
["bitfinex","SOLUSD",1731598703680,50.17703635,210.79,210.75,0.2]
["bitfinex","SOLUSD",1731598703862,159.2,210.82,210.78,0.1]
["bitfinex","SOLUSD",1731598703863,50.17663635,210.81,210.78,0.1]
["bitfinex","SOLUSD",1731598704059,45.43303635,210.96,210.69,16.6118]
["bitfinex","SOLUSD",1731598704060,45.43303635,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731598704258,4.7424,210.86,210.84,0.1]
["bitfinex","SOLUSD",1731598704259,45.43303635,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731598704474,45.43303635,210.85,210.77,0.1]
["bitfinex","SOLUSD",1731598704682,199.5013,210.91,210.79,0.1]
["bitfinex","SOLUSD",1731598704683,45.43303635,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731598704981,40.3013,210.91,210.76,0.1]
["bitfinex","SOLUSD",1731598704982,0.4576862,210.93,210.88,0.2]
["bitfinex","SOLUSD",1731598705149,45.43303635,210.9,210.88,0.2]
["bitfinex","SOLUSD",1731598705477,45.43303635,210.9,210.79,0.1]
["bitfinex","SOLUSD",1731598705478,45.43303635,210.92,210.91,0.2]
["bitfinex","SOLUSD",1731598705658,0.4576862,210.93,210.91,0.2]
["bitfinex","SOLUSD",1731598706178,45.43303635,210.92,210.91,0.2]
["bitfinex","SOLUSD",1731598706389,45.43303635,210.92,210.91,0.1]
["bitfinex","SOLUSD",1731598707069,50.17413635,210.92,210.91,0.1]
["bitfinex","SOLUSD",1731598707272,50.17413635,210.92,210.87,0.1]
["bitfinex","SOLUSD",1731598707571,45.43303635,210.92,210.89,0.1]
["bitfinex","SOLUSD",1731598707755,45.43303635,210.92,210.91,0.1]
["bitfinex","SOLUSD",1731598708277,45.43303635,210.92,210.81,11.9585]
["bitfinex","SOLUSD",1731598708278,45.43303635,210.92,210.86,0.1]
["bitfinex","SOLUSD",1731598708467,45.43303635,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731598708667,45.43303635,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731598709091,45.43303635,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731598709477,23.776884,210.86,210.85,0.1]
["bitfinex","SOLUSD",1731598709683,69.20992035,210.86,210.83,0.1]
["bitfinex","SOLUSD",1731598709878,45.43303635,210.84,210.82,0.1]
["bitfinex","SOLUSD",1731598710073,23.776884,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731598710270,23.776884,210.83,210.77,0.1]
["bitfinex","SOLUSD",1731598710479,45.43303635,210.78,210.72,0.1]
["bitfinex","SOLUSD",1731598710681,23.776884,210.77,210.74,0.1]
["bitfinex","SOLUSD",1731598710879,23.776884,210.77,210.72,0.1]
["bitfinex","SOLUSD",1731598711087,23.776884,210.77,210.74,0.1]
["bitfinex","SOLUSD",1731598711285,23.776884,210.77,210.7,0.1]
["bitfinex","SOLUSD",1731598711595,45.43303635,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598712061,45.43303635,210.73,210.7,0.1]
["bitfinex","SOLUSD",1731598712260,45.43303635,210.71,210.7,0.2]
["bitfinex","SOLUSD",1731598712475,45.43303635,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598712677,45.43303635,210.73,210.72,0.2]
["bitfinex","SOLUSD",1731598712889,159.2,210.86,210.76,0.1]
["bitfinex","SOLUSD",1731598713065,45.43303635,210.84,210.81,0.1]
["bitfinex","SOLUSD",1731598713381,45.43303635,210.82,210.81,0.1]
["bitfinex","SOLUSD",1731598714180,45.43303635,210.84,210.81,0.1]
["bitfinex","SOLUSD",1731598714386,45.43303635,210.86,210.85,0.1]
["bitfinex","SOLUSD",1731598714569,45.43303635,210.92,210.91,0.2]
["bitfinex","SOLUSD",1731598714767,45.43303635,210.94,210.91,0.2]
["bitfinex","SOLUSD",1731598715291,45.43303635,210.96,210.91,0.2]
["bitfinex","SOLUSD",1731598715787,45.43303635,210.98,210.91,0.2]
["bitfinex","SOLUSD",1731598716462,45.43303635,210.96,210.91,0.2]
["bitfinex","SOLUSD",1731598717286,50.17393635,210.94,210.91,0.2]
["bitfinex","SOLUSD",1731598717491,45.43303635,210.92,210.91,0.1]
["bitfinex","SOLUSD",1731598719365,20.0,210.9,210.87,0.1]
["bitfinex","SOLUSD",1731598719587,69.20992035,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731598719980,69.20992035,210.88,210.85,0.2]
["bitfinex","SOLUSD",1731598720183,45.43303635,210.86,210.85,0.2]
["bitfinex","SOLUSD",1731598720689,23.776884,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731598720877,45.43303635,210.88,210.85,0.1]
["bitfinex","SOLUSD",1731598721067,45.43303635,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731598721691,69.20992035,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731598722271,69.20992035,210.88,210.85,0.2]
["bitfinex","SOLUSD",1731598722473,23.776884,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731598722672,4.7415,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731598722883,0.4576862,210.93,210.91,0.1]
["bitfinex","SOLUSD",1731598723384,5.1985862,210.93,210.91,0.1]
["bitfinex","SOLUSD",1731598723680,5.1985862,210.93,210.9,0.1]
["bitfinex","SOLUSD",1731598723885,45.43303635,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731598724622,45.43303635,210.91,210.89,0.2]
["bitfinex","SOLUSD",1731598724797,28.518384,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731598725285,45.43303635,210.91,210.89,0.2]
["bitfinex","SOLUSD",1731598725491,45.89072255,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598725689,0.4576862,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598726084,45.89072255,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598726685,45.89072255,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731598726886,45.89072255,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598727076,4.7411,210.92,210.9,0.1]
["bitfinex","SOLUSD",1731598727269,69.20992035,210.91,210.88,0.1]
["bitfinex","SOLUSD",1731598727470,45.43303635,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731598727682,45.43303635,210.89,210.88,0.2]
["bitfinex","SOLUSD",1731598727887,45.89072255,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598729691,0.4576862,210.93,210.92,0.2]
["bitfinex","SOLUSD",1731598730296,0.4576862,210.93,210.92,4.9411]
["bitfinex","SOLUSD",1731598730499,0.4576862,210.93,210.92,45.63303635]
["bitfinex","SOLUSD",1731598732391,0.4576862,210.93,210.92,45.73303635]
["bitfinex","SOLUSD",1731598732603,45.43303635,211.06,211.05,0.2]
["bitfinex","SOLUSD",1731598733194,45.43303635,211.08,211.05,0.2]
["bitfinex","SOLUSD",1731598733508,45.43303635,211.08,211.07,0.1]
["bitfinex","SOLUSD",1731598733675,50.17053635,211.08,211.07,0.1]
["bitfinex","SOLUSD",1731598733881,73.94742035,211.08,211.07,0.1]
["bitfinex","SOLUSD",1731598734797,73.94742035,211.08,211.03,0.1]
["bitfinex","SOLUSD",1731598734991,69.20992035,211.04,211.03,0.1]
["bitfinex","SOLUSD",1731598735304,45.43303635,211.06,211.05,0.1]
["bitfinex","SOLUSD",1731598735897,50.17093635,211.06,211.04,0.1]
["bitfinex","SOLUSD",1731598736099,50.17093635,211.06,211.05,0.1]
["bitfinex","SOLUSD",1731598736684,45.43303635,211.06,211.05,0.1]
["bitfinex","SOLUSD",1731598737285,28.515084,211.05,211.04,0.1]
["bitfinex","SOLUSD",1731598737984,23.776884,211.04,211.01,0.1]
["bitfinex","SOLUSD",1731598738192,45.43303635,211.02,211.01,0.1]
["bitfinex","SOLUSD",1731598738501,69.20992035,211.02,210.99,0.1]
["bitfinex","SOLUSD",1731598738805,69.20992035,211.0,210.98,0.1]
["bitfinex","SOLUSD",1731598739011,23.776884,210.99,210.96,0.1]
["bitfinex","SOLUSD",1731598739210,23.776884,210.97,210.96,0.1]
["bitfinex","SOLUSD",1731598739704,23.776884,210.97,210.95,0.1]
["bitfinex","SOLUSD",1731598739902,4.7404,210.95,210.94,0.2]
["bitfinex","SOLUSD",1731598740107,50.17343635,210.95,210.94,0.1]
["bitfinex","SOLUSD",1731598740309,23.776884,210.94,210.9,0.1]
["bitfinex","SOLUSD",1731598740608,23.776884,210.94,210.92,0.1]
["bitfinex","SOLUSD",1731598740783,45.43303635,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731598741410,50.17323635,210.97,210.96,0.1]
["bitfinex","SOLUSD",1731598741613,73.95012035,210.97,210.94,0.1]
["bitfinex","SOLUSD",1731598741908,45.43303635,210.97,210.96,0.1]
["bitfinex","SOLUSD",1731598742093,4.7384,211.04,211.02,0.2]
["bitfinex","SOLUSD",1731598742290,45.43303635,211.07,211.06,0.2]
["bitfinex","SOLUSD",1731598742997,45.43303635,211.09,211.08,0.2]
["bitfinex","SOLUSD",1731598744017,45.43303635,211.11,211.1,0.1]
["bitfinex","SOLUSD",1731598744399,45.43303635,211.11,211.1,0.2]
["bitfinex","SOLUSD",1731598746199,45.43303635,211.13,211.12,0.2]
["bitfinex","SOLUSD",1731598746606,45.43303635,211.13,211.12,0.1]
["bitfinex","SOLUSD",1731598746813,45.43303635,211.13,211.07,0.1]
["bitfinex","SOLUSD",1731598746987,90.8660727,211.08,211.03,0.1]
["bitfinex","SOLUSD",1731598747189,90.8660727,211.08,211.0,0.1]
["bitfinex","SOLUSD",1731598747190,45.43303635,211.04,211.02,0.1]
["bitfinex","SOLUSD",1731598747389,45.43303635,211.03,211.02,0.1]
["bitfinex","SOLUSD",1731598747603,45.43303635,211.05,211.04,0.2]
["bitfinex","SOLUSD",1731598747789,45.43303635,211.05,211.04,0.1]
["bitfinex","SOLUSD",1731598747996,4.7386,211.03,211.02,0.1]
["bitfinex","SOLUSD",1731598748198,50.17163635,211.03,211.02,0.2]
["bitfinex","SOLUSD",1731598748402,45.43303635,211.03,211.02,0.2]
["bitfinex","SOLUSD",1731598748614,50.17093635,211.07,211.06,0.2]
["bitfinex","SOLUSD",1731598748785,45.43303635,211.07,211.06,0.2]
["bitfinex","SOLUSD",1731598748987,45.43303635,211.07,211.06,0.1]
["bitfinex","SOLUSD",1731598749605,45.43303635,211.07,210.94,23.8028]
["bitfinex","SOLUSD",1731598749606,23.776884,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731598749915,23.776884,211.05,211.0,0.1]
["bitfinex","SOLUSD",1731598749916,45.43303635,211.03,211.0,0.1]
["bitfinex","SOLUSD",1731598750115,23.776884,211.05,211.0,0.1]
["bitfinex","SOLUSD",1731598750116,50.17213635,211.01,211.0,0.1]
["bitfinex","SOLUSD",1731598750609,50.17213635,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731598750610,23.776884,211.0,210.98,0.1]
["bitfinex","SOLUSD",1731598750987,23.776884,211.06,211.0,0.1]
["bitfinex","SOLUSD",1731598751188,23.776884,211.06,210.99,0.1]
["bitfinex","SOLUSD",1731598751611,45.43303635,211.0,210.99,0.1]
["bitfinex","SOLUSD",1731598752112,45.43303635,211.04,211.03,0.2]
["bitfinex","SOLUSD",1731598752324,45.43303635,211.08,211.07,0.2]
["bitfinex","SOLUSD",1731598752492,45.43303635,211.1,211.09,0.2]
["bitfinex","SOLUSD",1731598753213,45.43303635,211.12,211.11,0.1]
["bitfinex","SOLUSD",1731598753515,45.43303635,211.12,211.11,0.2]
["bitfinex","SOLUSD",1731598754402,50.16963635,211.12,211.11,0.2]
["bitfinex","SOLUSD",1731598754811,23.776884,211.11,211.09,0.1]
["bitfinex","SOLUSD",1731598755113,23.776884,211.11,210.99,11.8489]
["bitfinex","SOLUSD",1731598755114,23.776884,211.05,211.01,0.1]
["bitfinex","SOLUSD",1731598755416,20.0,211.05,211.04,0.1]
["bitfinex","SOLUSD",1731598755714,20.0,211.05,211.04,0.2]
["bitfinex","SOLUSD",1731598756104,23.776884,211.04,211.03,0.1]
["bitfinex","SOLUSD",1731598756308,65.43303635,211.05,211.04,0.1]
["bitfinex","SOLUSD",1731598756617,23.776884,211.0,210.98,0.1]
["bitfinex","SOLUSD",1731598756800,23.776884,210.98,210.96,0.1]
["bitfinex","SOLUSD",1731598757114,114.6429567,210.97,210.93,0.1]
["bitfinex","SOLUSD",1731598757316,114.6429567,210.97,210.93,0.2]
["bitfinex","SOLUSD",1731598757317,45.43303635,210.94,210.93,0.2]
["bitfinex","SOLUSD",1731598758511,45.43303635,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731598758714,69.20992035,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731598759020,45.43303635,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731598762693,45.43303635,211.02,211.01,0.1]
["bitfinex","SOLUSD",1731598763017,45.43303635,211.02,211.01,0.2]
["bitfinex","SOLUSD",1731598763213,45.43303635,211.02,210.99,0.2]
["bitfinex","SOLUSD",1731598763414,89.20992035,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731598763619,65.43303635,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731598763819,45.43303635,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731598764213,45.43303635,211.0,210.86,23.7114]
["bitfinex","SOLUSD",1731598764214,69.20992035,211.0,210.97,0.2]
["bitfinex","SOLUSD",1731598764416,23.776884,210.97,210.96,0.1]
["bitfinex","SOLUSD",1731598764612,23.776884,210.97,210.95,0.1]
["bitfinex","SOLUSD",1731598764613,114.6429567,210.97,210.94,0.1]
["bitfinex","SOLUSD",1731598764806,4.7402,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598765006,50.17323635,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598765408,45.43303635,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598766201,45.43303635,210.96,210.94,0.1]
["bitfinex","SOLUSD",1731598766522,45.43303635,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598767222,45.43303635,210.96,210.94,0.1]
["bitfinex","SOLUSD",1731598767531,23.776884,210.95,210.94,0.1]
["bitfinex","SOLUSD",1731598769024,28.517284,210.95,210.94,0.1]
["bitfinex","SOLUSD",1731598770024,119.3831567,210.96,210.94,0.1]
["bitfinex","SOLUSD",1731598770202,73.95012035,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598770609,45.43303635,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598771531,50.17323635,210.96,210.95,0.1]
["bitfinex","SOLUSD",1731598771733,73.95012035,210.96,210.94,0.1]
["bitfinex","SOLUSD",1731598771903,23.776884,210.95,210.94,0.1]
["bitfinex","SOLUSD",1731598772319,23.776884,210.95,210.93,0.1]
["bitfinex","SOLUSD",1731598772504,45.43303635,210.94,210.93,0.1]
["bitfinex","SOLUSD",1731598772905,159.2,211.05,210.95,0.2]
["bitfinex","SOLUSD",1731598772906,45.43303635,210.96,210.95,0.2]
["bitfinex","SOLUSD",1731598774913,50.17323635,210.96,210.95,0.2]
["bitfinex","SOLUSD",1731598775321,73.95012035,210.96,210.93,0.2]
["bitfinex","SOLUSD",1731598775522,23.776884,210.93,210.89,0.1]
["bitfinex","SOLUSD",1731598775705,69.20992035,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731598775903,23.776884,210.89,210.82,0.1]
["bitfinex","SOLUSD",1731598776128,45.43303635,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731598777013,28.520184,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731598777216,69.20992035,210.8,210.78,0.1670143]
["bitfinex","SOLUSD",1731598777551,23.776884,210.79,210.78,0.0670143]
["bitfinex","SOLUSD",1731598777917,182.976884,210.79,210.78,0.0670143]
["bitfinex","SOLUSD",1731598778228,182.976884,210.79,210.71,0.1]
["bitfinex","SOLUSD",1731598778412,23.776884,210.8,210.77,0.1]
["bitfinex","SOLUSD",1731598778611,23.776884,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731598778813,23.776884,210.81,210.78,0.1]
["bitfinex","SOLUSD",1731598779031,40.377784,210.83,210.73,0.2]
["bitfinex","SOLUSD",1731598779239,0.12549,210.82,210.73,0.2]
["bitfinex","SOLUSD",1731598779402,0.12549,210.82,210.75,0.1]
["bitfinex","SOLUSD",1731598779608,0.12549,210.82,210.73,0.1]
["bitfinex","SOLUSD",1731598779609,23.776884,210.75,210.73,0.2]
["bitfinex","SOLUSD",1731598779931,69.20992035,210.74,210.73,0.1]
["bitfinex","SOLUSD",1731598780131,23.776884,210.73,210.72,0.2]
["bitfinex","SOLUSD",1731598781007,23.776884,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598781210,23.776884,210.73,210.72,0.2]
["bitfinex","SOLUSD",1731598782607,23.776884,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598783030,23.776884,210.73,210.72,0.2]
["bitfinex","SOLUSD",1731598783211,45.43303635,210.74,210.72,0.2]
["bitfinex","SOLUSD",1731598783528,45.43303635,210.74,210.72,4.9454]
["bitfinex","SOLUSD",1731598783734,50.17833635,210.74,210.72,0.1]
["bitfinex","SOLUSD",1731598784043,45.43303635,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598784211,45.43303635,210.73,210.66,0.1]
["bitfinex","SOLUSD",1731598784405,69.20992035,210.67,210.66,0.1]
["bitfinex","SOLUSD",1731598784805,23.776884,210.66,210.63,0.1]
["bitfinex","SOLUSD",1731598785009,73.95732035,210.64,210.63,0.1]
["bitfinex","SOLUSD",1731598785623,5.98365724,210.75,210.66,0.1]
["bitfinex","SOLUSD",1731598785937,176.6431,210.81,210.76,0.1]
["bitfinex","SOLUSD",1731598786118,17.4431,210.81,210.72,0.1]
["bitfinex","SOLUSD",1731598786427,17.4431,210.81,210.64,0.1]
["bitfinex","SOLUSD",1731598786428,159.32549,210.8,210.64,0.1]
["bitfinex","SOLUSD",1731598786628,0.12549,210.78,210.64,0.1]
["bitfinex","SOLUSD",1731598786831,0.12549,210.76,210.64,0.1]
["bitfinex","SOLUSD",1731598787040,0.12549,210.74,210.64,0.1]
["bitfinex","SOLUSD",1731598787329,22.59085724,210.75,210.64,0.1]
["bitfinex","SOLUSD",1731598787330,23.902374,210.72,210.64,0.1]
["bitfinex","SOLUSD",1731598787519,45.43303635,210.65,210.64,0.1]
["bitfinex","SOLUSD",1731598787723,69.20992035,210.65,210.64,0.1]
["bitfinex","SOLUSD",1731598787917,10.72855724,210.75,210.64,0.1]
["bitfinex","SOLUSD",1731598788237,45.43303635,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731598788616,45.43303635,210.73,210.7,0.1]
["bitfinex","SOLUSD",1731598788819,45.43303635,210.71,210.68,0.1]
["bitfinex","SOLUSD",1731598789130,4.7465,210.68,210.66,0.1]
["bitfinex","SOLUSD",1731598789338,45.43303635,210.67,210.66,0.2]
["bitfinex","SOLUSD",1731598789520,69.20992035,210.69,210.68,0.2]
["bitfinex","SOLUSD",1731598789711,159.2,210.75,210.64,4.7472]
["bitfinex","SOLUSD",1731598789712,45.43303635,210.75,210.7,0.2]
["bitfinex","SOLUSD",1731598790041,4.744,210.79,210.74,0.1]
["bitfinex","SOLUSD",1731598790220,45.43303635,210.75,210.74,0.1]
["bitfinex","SOLUSD",1731598791121,50.17793635,210.75,210.74,0.1]
["bitfinex","SOLUSD",1731598792035,69.20992035,210.75,210.74,0.2]
["bitfinex","SOLUSD",1731598792620,45.43303635,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731598792930,45.43303635,210.77,210.76,0.2]
["bitfinex","SOLUSD",1731598793536,45.43303635,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731598793929,45.43303635,210.83,210.82,0.2]
["bitfinex","SOLUSD",1731598794145,50.17573635,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731598795425,73.95262035,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731598797345,45.43303635,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731598797653,4.742,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731598797938,0.12549,210.86,210.81,0.1]
["bitfinex","SOLUSD",1731598798136,45.43303635,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731598798331,45.43303635,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731598798519,45.43303635,210.8,210.79,0.2]
["bitfinex","SOLUSD",1731598798921,52.06244031,210.8,210.79,0.2]
["bitfinex","SOLUSD",1731598799538,52.06244031,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731598800242,23.776884,210.78,210.75,0.1]
["bitfinex","SOLUSD",1731598800548,4.744,210.79,210.75,0.1]
["bitfinex","SOLUSD",1731598800549,52.06244031,210.76,210.75,0.2]
["bitfinex","SOLUSD",1731598801445,56.80714031,210.76,210.75,0.2]
["bitfinex","SOLUSD",1731598801744,56.80714031,210.76,210.75,0.1]
["bitfinex","SOLUSD",1731598801947,56.80714031,210.76,210.65,12.1647]
["bitfinex","SOLUSD",1731598801948,23.776884,210.75,210.68,0.2]
["bitfinex","SOLUSD",1731598802121,23.776884,210.68,210.62,0.1]
["bitfinex","SOLUSD",1731598802320,23.776884,210.68,210.58,0.2]
["bitfinex","SOLUSD",1731598802554,23.776884,210.58,210.55,0.1]
["bitfinex","SOLUSD",1731598802852,28.28555631,210.56,210.55,0.1]
["bitfinex","SOLUSD",1731598803036,28.28555631,210.56,210.48,11.8773]
["bitfinex","SOLUSD",1731598803037,28.28555631,210.6,210.59,0.2]
["bitfinex","SOLUSD",1731598803345,23.776884,210.63,210.62,0.1]
["bitfinex","SOLUSD",1731598803727,33.03255631,210.66,210.64,0.2]
["bitfinex","SOLUSD",1731598803927,0.12549,210.64,210.58,0.1]
["bitfinex","SOLUSD",1731598804126,23.776884,210.58,210.51,0.1]
["bitfinex","SOLUSD",1731598804355,52.06244031,210.54,210.52,0.1]
["bitfinex","SOLUSD",1731598804729,28.28555631,210.59,210.57,0.2]
["bitfinex","SOLUSD",1731598805025,23.776884,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731598805336,23.776884,210.6,210.5,0.1]
["bitfinex","SOLUSD",1731598805337,23.776884,210.57,210.5,0.1]
["bitfinex","SOLUSD",1731598805647,23.776884,210.57,210.48,0.1]
["bitfinex","SOLUSD",1731598805946,52.06244031,210.54,210.48,0.1]
["bitfinex","SOLUSD",1731598806130,52.06244031,210.54,210.5,0.1]
["bitfinex","SOLUSD",1731598806326,52.06244031,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598806829,69.86859685,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598807177,69.86859685,210.54,210.52,0.2]
["bitfinex","SOLUSD",1731598807459,74.61819685,210.54,210.5,0.2]
["bitfinex","SOLUSD",1731598807748,74.61819685,210.54,210.48,0.1]
["bitfinex","SOLUSD",1731598808135,74.61819685,210.54,210.5,0.1]
["bitfinex","SOLUSD",1731598808529,74.61819685,210.54,210.53,0.22549]
["bitfinex","SOLUSD",1731598808746,74.61819685,210.54,210.53,0.12549]
["bitfinex","SOLUSD",1731598808926,23.902374,210.53,210.45,0.1]
["bitfinex","SOLUSD",1731598809125,23.902374,210.45,210.4,0.4576862]
["bitfinex","SOLUSD",1731598809434,23.902374,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598809629,69.86859685,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598810243,50.84351285,210.45,210.44,0.1]
["bitfinex","SOLUSD",1731598810448,46.09171285,210.49,210.47,0.1]
["bitfinex","SOLUSD",1731598810652,46.09171285,210.47,210.46,0.1]
["bitfinex","SOLUSD",1731598811136,4.7499,210.53,210.5,0.1]
["bitfinex","SOLUSD",1731598811137,46.09171285,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731598811447,50.84201285,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731598811657,50.84201285,210.51,210.4,0.5576862]
["bitfinex","SOLUSD",1731598811658,159.32549,210.5,210.4,0.5576862]
["bitfinex","SOLUSD",1731598811848,46.09171285,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598812537,69.86859685,210.41,210.4,0.5576862]
["bitfinex","SOLUSD",1731598812731,69.86859685,210.41,210.4,0.6576862]
["bitfinex","SOLUSD",1731598812937,69.86859685,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598813141,69.86859685,210.41,210.4,0.6576862]
["bitfinex","SOLUSD",1731598813440,23.776884,210.41,210.4,0.6576862]
["bitfinex","SOLUSD",1731598813628,23.776884,210.46,210.45,0.1]
["bitfinex","SOLUSD",1731598813832,69.86859685,210.46,210.4,0.4576862]
["bitfinex","SOLUSD",1731598814044,23.776884,210.44,210.4,0.4576862]
["bitfinex","SOLUSD",1731598814347,182.976884,210.44,210.4,0.4576862]
["bitfinex","SOLUSD",1731598814653,69.86859685,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598815545,74.62119685,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598816258,46.09171285,210.45,210.44,0.2]
["bitfinex","SOLUSD",1731598816967,159.2,210.61,210.52,0.1]
["bitfinex","SOLUSD",1731598817258,23.67480793,210.85,210.46,0.1]
["bitfinex","SOLUSD",1731598817259,4.7478,210.62,210.59,0.1]
["bitfinex","SOLUSD",1731598817467,46.09171285,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731598817634,50.84001285,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731598817946,0.12549,210.65,210.55,0.1]
["bitfinex","SOLUSD",1731598818140,159.2,210.66,210.59,0.2]
["bitfinex","SOLUSD",1731598818866,46.09171285,210.6,210.55,0.2]
["bitfinex","SOLUSD",1731598819036,0.12549,210.65,210.58,0.1]
["bitfinex","SOLUSD",1731598819241,0.12549,210.65,210.56,0.1]
["bitfinex","SOLUSD",1731598819441,23.902374,210.65,210.56,0.1]
["bitfinex","SOLUSD",1731598819865,23.902374,210.63,210.54,0.1]
["bitfinex","SOLUSD",1731598820060,20.12549,210.61,210.54,0.1]
["bitfinex","SOLUSD",1731598820271,20.0,210.57,210.51,0.1]
["bitfinex","SOLUSD",1731598820477,23.776884,210.54,210.47,0.1]
["bitfinex","SOLUSD",1731598820647,23.776884,210.5,210.44,0.1]
["bitfinex","SOLUSD",1731598820852,159.32549,210.53,210.4,0.6576862]
["bitfinex","SOLUSD",1731598820853,20.0,210.44,210.4,0.6576862]
["bitfinex","SOLUSD",1731598821142,20.0,210.47,210.4,0.6576862]
["bitfinex","SOLUSD",1731598821143,89.86859685,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731598821549,89.86859685,210.41,210.4,0.5576862]
["bitfinex","SOLUSD",1731598821963,43.776884,210.43,210.42,0.1]
["bitfinex","SOLUSD",1731598822265,23.776884,210.42,210.41,0.1]
["bitfinex","SOLUSD",1731598822470,46.09171285,210.43,210.42,0.1]
["bitfinex","SOLUSD",1731598823061,89.86859685,210.43,210.42,0.1]
["bitfinex","SOLUSD",1731598823262,69.86859685,210.43,210.42,0.1]
["bitfinex","SOLUSD",1731598823970,23.18091128,210.62,210.42,0.1]
["bitfinex","SOLUSD",1731598823971,46.09171285,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598824368,46.09171285,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731598824700,4.7465,210.68,210.65,0.2]
["bitfinex","SOLUSD",1731598824963,4.7465,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731598825368,4.7462,210.7,210.69,0.1]
["bitfinex","SOLUSD",1731598825542,50.83791285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1731598825746,46.09171285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1731598826660,89.86859685,210.7,210.69,0.2]
["bitfinex","SOLUSD",1731598827052,66.09171285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1731598827252,46.09171285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1731598827675,46.09171285,210.7,210.69,0.1]
["bitfinex","SOLUSD",1731598827982,46.09171285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1731598828352,46.09171285,210.7,210.67,0.2]
["bitfinex","SOLUSD",1731598828559,46.09171285,210.68,210.67,0.2]
["bitfinex","SOLUSD",1731598828879,20.0,210.67,210.63,0.1]
["bitfinex","SOLUSD",1731598829071,20.0,210.63,210.58,0.2]
["bitfinex","SOLUSD",1731598829254,20.0,210.58,210.54,0.1]
["bitfinex","SOLUSD",1731598829561,69.86859685,210.55,210.54,0.1]
["bitfinex","SOLUSD",1731598830751,23.776884,210.54,210.53,0.1]
["bitfinex","SOLUSD",1731598830962,43.776884,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731598831176,48.526984,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598831473,43.776884,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598831679,46.09171285,210.53,210.52,0.1]
["bitfinex","SOLUSD",1731598831881,48.526984,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598832178,43.776884,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598832670,159.2,210.57,210.54,0.2]
["bitfinex","SOLUSD",1731598832671,23.776884,210.55,210.54,0.2]
["bitfinex","SOLUSD",1731598832852,46.09171285,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731598833058,46.09171285,210.59,210.58,0.2]
["bitfinex","SOLUSD",1731598833660,46.09171285,210.61,210.6,0.2]
["bitfinex","SOLUSD",1731598834377,46.09171285,210.61,210.6,0.1]
["bitfinex","SOLUSD",1731598834672,0.12549,210.6,210.54,0.2]
["bitfinex","SOLUSD",1731598834859,23.776884,210.54,210.49,0.1]
["bitfinex","SOLUSD",1731598835061,23.776884,210.49,210.48,0.1]
["bitfinex","SOLUSD",1731598835273,48.527684,210.49,210.48,0.1]
["bitfinex","SOLUSD",1731598835855,48.527684,210.49,210.47,0.1]
["bitfinex","SOLUSD",1731598836052,89.86859685,210.48,210.47,0.1]
["bitfinex","SOLUSD",1731598837073,89.86859685,210.5,210.49,0.2]
["bitfinex","SOLUSD",1731598837462,89.86859685,210.5,210.49,0.1]
["bitfinex","SOLUSD",1731598837860,89.86859685,210.5,210.49,0.2]
["bitfinex","SOLUSD",1731598838186,89.86859685,210.5,210.49,0.1]
["bitfinex","SOLUSD",1731598838375,89.86859685,210.5,210.49,0.2]
["bitfinex","SOLUSD",1731598838574,89.86859685,210.5,210.47,0.1]
["bitfinex","SOLUSD",1731598838575,48.527684,210.49,210.47,0.1]
["bitfinex","SOLUSD",1731598838764,69.86859685,210.48,210.47,0.2]
["bitfinex","SOLUSD",1731598838967,69.86859685,210.48,210.47,0.1]
["bitfinex","SOLUSD",1731598839582,69.86859685,210.48,210.47,0.2]
["bitfinex","SOLUSD",1731598840069,159.2,210.53,210.49,0.1]
["bitfinex","SOLUSD",1731598840070,46.09171285,210.5,210.49,0.1]
["bitfinex","SOLUSD",1731598840266,46.09171285,210.5,210.49,0.2]
["bitfinex","SOLUSD",1731598840975,46.09171285,210.52,210.49,0.2]
["bitfinex","SOLUSD",1731598841185,46.09171285,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598841689,46.09171285,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598842363,69.86859685,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598843064,23.776884,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598843261,69.86859685,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598843462,69.86859685,210.52,210.51,0.1]
["bitfinex","SOLUSD",1731598843679,69.86859685,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598843883,23.776884,210.52,210.51,0.2]
["bitfinex","SOLUSD",1731598844094,46.09171285,210.54,210.53,0.2]
["bitfinex","SOLUSD",1731598845289,69.86859685,210.54,210.53,0.2]
["bitfinex","SOLUSD",1731598845584,69.86859685,210.54,210.48,4.751]
["bitfinex","SOLUSD",1731598845585,46.09171285,210.56,210.55,0.2]
["bitfinex","SOLUSD",1731598845795,46.09171285,210.58,210.55,0.2]
["bitfinex","SOLUSD",1731598845963,50.83971285,210.62,210.61,0.2]
["bitfinex","SOLUSD",1731598846166,46.09171285,210.66,210.65,0.1]
["bitfinex","SOLUSD",1731598846366,50.83831285,210.68,210.65,0.2]
["bitfinex","SOLUSD",1731598846572,50.83831285,210.68,210.67,0.2]
["bitfinex","SOLUSD",1731598848068,74.61519685,210.68,210.67,0.2]
["bitfinex","SOLUSD",1731598848269,74.61519685,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731598848475,23.776884,210.67,210.65,0.2]
["bitfinex","SOLUSD",1731598848690,46.09171285,210.66,210.65,0.2]
["bitfinex","SOLUSD",1731598848995,69.86859685,210.66,210.65,0.2]
["bitfinex","SOLUSD",1731598849365,46.09171285,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731598849593,46.09171285,210.68,210.67,0.2]
["bitfinex","SOLUSD",1731598849775,46.09171285,210.68,210.67,0.1]
["bitfinex","SOLUSD",1731598850178,50.83821285,210.68,210.64,0.1]
["bitfinex","SOLUSD",1731598850485,46.09171285,210.65,210.64,0.1]
["bitfinex","SOLUSD",1731598851374,46.09171285,210.67,210.64,0.1]
["bitfinex","SOLUSD",1731598851584,46.09171285,210.67,210.66,0.2]
["bitfinex","SOLUSD",1731598852177,4.7469,210.66,210.64,0.1]
["bitfinex","SOLUSD",1731598852383,46.09171285,210.65,210.64,0.1]
["bitfinex","SOLUSD",1731598853090,69.86859685,210.65,210.64,0.1]
["bitfinex","SOLUSD",1731598853476,23.776884,210.64,210.63,0.1]
["bitfinex","SOLUSD",1731598853871,23.776884,210.64,210.61,0.2]
["bitfinex","SOLUSD",1731598854071,69.86859685,210.62,210.61,0.2]
["bitfinex","SOLUSD",1731598854297,74.61639685,210.62,210.61,0.2]
["bitfinex","SOLUSD",1731598856297,74.61639685,210.62,210.5,0.1]
["bitfinex","SOLUSD",1731598856298,23.902374,210.58,210.5,0.1]
["bitfinex","SOLUSD",1731598856490,46.09171285,210.51,210.47,0.1]
["bitfinex","SOLUSD",1731598856790,23.776884,210.47,210.45,0.1]
["bitfinex","SOLUSD",1731598856990,69.86859685,210.46,210.45,0.2]
["bitfinex","SOLUSD",1731598857180,46.09171285,210.46,210.45,0.2]
["bitfinex","SOLUSD",1731598858780,69.86859685,210.46,210.45,0.1]
["bitfinex","SOLUSD",1731598858992,69.86859685,210.46,210.45,0.2]
["bitfinex","SOLUSD",1731598860003,28.528584,210.45,210.43,0.1]
["bitfinex","SOLUSD",1731598860196,69.86859685,210.44,210.43,0.2]
["bitfinex","SOLUSD",1731598861096,28.528384,210.46,210.45,0.2]
["bitfinex","SOLUSD",1731598861298,74.62009685,210.46,210.45,0.1]
["bitfinex","SOLUSD",1731598861495,74.62009685,210.46,210.43,0.1]
["bitfinex","SOLUSD",1731598861694,69.86859685,210.44,210.43,0.1]
["bitfinex","SOLUSD",1731598862087,23.776884,210.43,210.38,0.1]
["bitfinex","SOLUSD",1731598862277,23.902374,210.41,210.36,0.22549]
["bitfinex","SOLUSD",1731598862479,229.19408685,210.41,210.36,0.12549]
["bitfinex","SOLUSD",1731598862777,229.19408685,210.41,210.23,34.9611]
["bitfinex","SOLUSD",1731598862778,0.12549,210.34,210.23,0.2]
["bitfinex","SOLUSD",1731598863100,23.902374,210.32,210.25,0.2]
["bitfinex","SOLUSD",1731598863296,159.2,210.36,210.33,0.1]
["bitfinex","SOLUSD",1731598863600,43.3229,210.4,210.31,0.2]
["bitfinex","SOLUSD",1731598863601,0.12549,210.34,210.31,0.2]
["bitfinex","SOLUSD",1731598863804,0.12549,210.32,210.27,0.2]
["bitfinex","SOLUSD",1731598864011,0.12549,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731598864180,43.3229,210.4,210.22,0.1]
["bitfinex","SOLUSD",1731598864181,46.09171285,210.23,210.22,0.1]
["bitfinex","SOLUSD",1731598864376,46.09171285,210.23,210.22,0.2]
["bitfinex","SOLUSD",1731598864713,69.86859685,210.23,210.22,0.2]
["bitfinex","SOLUSD",1731598865487,69.86859685,210.23,210.22,0.1]
["bitfinex","SOLUSD",1731598866584,23.776884,210.22,210.2,0.1]
["bitfinex","SOLUSD",1731598866806,23.776884,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731598867904,183.102374,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731598868104,23.902374,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731598868805,28.659674,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731598869592,28.659674,210.2,210.08,0.2]
["bitfinex","SOLUSD",1731598869593,0.12549,210.19,210.08,0.2]
["bitfinex","SOLUSD",1731598869786,69.86859685,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598870189,23.776884,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598870492,46.09171285,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598870692,69.86859685,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598870906,74.62839685,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598871097,74.62839685,210.09,209.99,16.9269]
["bitfinex","SOLUSD",1731598871098,50.85121285,210.11,210.1,0.2]
["bitfinex","SOLUSD",1731598871291,74.62809685,210.11,210.1,0.2]
["bitfinex","SOLUSD",1731598871506,23.776884,210.11,210.1,0.2]
["bitfinex","SOLUSD",1731598872409,23.776884,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598872787,69.86859685,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598875511,23.776884,210.02,210.0,0.2]
["bitfinex","SOLUSD",1731598875709,4.7609,210.05,210.04,0.2]
["bitfinex","SOLUSD",1731598876014,28.537284,210.07,210.06,0.2]
["bitfinex","SOLUSD",1731598876188,74.62899685,210.07,210.06,0.2]
["bitfinex","SOLUSD",1731598876893,28.537284,210.07,210.06,0.2]
["bitfinex","SOLUSD",1731598877410,4.7604,210.07,210.06,0.2]
["bitfinex","SOLUSD",1731598877616,46.09171285,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598877912,46.09171285,210.11,210.08,0.2]
["bitfinex","SOLUSD",1731598878113,4.7591,210.12,210.08,0.2]
["bitfinex","SOLUSD",1731598878114,46.09171285,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598878290,50.85081285,210.12,210.11,0.2]
["bitfinex","SOLUSD",1731598878497,50.85081285,210.12,210.11,0.1]
["bitfinex","SOLUSD",1731598878832,108.8404257,210.12,210.07,0.1]
["bitfinex","SOLUSD",1731598879040,46.09171285,210.08,210.07,0.2]
["bitfinex","SOLUSD",1731598879497,69.86859685,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731598879698,69.86859685,210.08,209.98,0.4576862]
["bitfinex","SOLUSD",1731598879699,23.776884,210.07,210.02,0.1]
["bitfinex","SOLUSD",1731598879913,62.74871285,210.12,209.99,0.1]
["bitfinex","SOLUSD",1731598879914,23.776884,210.02,209.99,0.1]
["bitfinex","SOLUSD",1731598880116,69.86859685,210.0,209.99,0.2]
["bitfinex","SOLUSD",1731598880498,69.86859685,210.0,209.98,0.4576862]
["bitfinex","SOLUSD",1731598880821,43.776884,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598881039,48.538984,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598882406,43.776884,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598884425,43.776884,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598884843,20.0,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598885127,23.776884,210.03,210.01,0.2]
["bitfinex","SOLUSD",1731598885430,50.85311285,210.02,210.01,0.2]
["bitfinex","SOLUSD",1731598885596,50.85311285,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598886426,74.62999685,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598886626,94.62999685,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598887129,94.62999685,210.02,210.01,0.2]
["bitfinex","SOLUSD",1731598887426,94.62999685,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598888621,43.776884,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731598888823,46.09171285,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598889019,89.86859685,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598889723,48.538984,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598889924,94.63069685,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598890427,48.538984,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598891119,43.776884,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598891324,4.7616,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598892635,48.538484,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598892936,23.776884,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598893132,43.776884,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598893539,89.86859685,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598894144,23.776884,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598894447,43.776884,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598894644,46.09171285,210.05,210.02,0.2]
["bitfinex","SOLUSD",1731598894853,20.0,210.03,210.02,0.2]
["bitfinex","SOLUSD",1731598895031,43.776884,210.03,210.02,0.2]
["bitfinex","SOLUSD",1731598895234,46.09171285,210.05,210.04,0.1]
["bitfinex","SOLUSD",1731598895822,50.85241285,210.05,210.02,0.2]
["bitfinex","SOLUSD",1731598896025,46.09171285,210.03,210.02,0.2]
["bitfinex","SOLUSD",1731598896526,89.86859685,210.03,210.02,0.1]
["bitfinex","SOLUSD",1731598897226,89.86859685,210.03,210.0,0.2]
["bitfinex","SOLUSD",1731598897227,23.776884,210.01,210.0,0.2]
["bitfinex","SOLUSD",1731598897528,89.86859685,210.01,210.0,0.2]
["bitfinex","SOLUSD",1731598898234,24.7616,210.01,210.0,0.2]
["bitfinex","SOLUSD",1731598898767,46.09171285,210.05,210.04,0.2]
["bitfinex","SOLUSD",1731598899522,4.7605,210.06,210.04,0.2]
["bitfinex","SOLUSD",1731598899923,50.85151285,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731598900142,46.09171285,210.11,210.1,0.2]
["bitfinex","SOLUSD",1731598900838,46.09171285,210.15,210.14,0.1]
["bitfinex","SOLUSD",1731598901061,50.84971285,210.17,210.15,0.1]
["bitfinex","SOLUSD",1731598901225,46.09171285,210.21,210.2,0.2]
["bitfinex","SOLUSD",1731598901428,12.4995,210.33,210.11,0.1]
["bitfinex","SOLUSD",1731598901429,46.09171285,210.23,210.22,0.2]
["bitfinex","SOLUSD",1731598901728,46.09171285,210.23,210.2,0.2]
["bitfinex","SOLUSD",1731598901927,46.09171285,210.21,210.2,0.2]
["bitfinex","SOLUSD",1731598902146,4.7571,210.21,210.2,0.2]
["bitfinex","SOLUSD",1731598904850,46.09171285,210.22,210.2,0.2]
["bitfinex","SOLUSD",1731598905060,50.84881285,210.22,210.2,0.2]
["bitfinex","SOLUSD",1731598906849,50.84881285,210.22,210.2,0.1]
["bitfinex","SOLUSD",1731598906850,23.776884,210.21,210.2,0.1]
["bitfinex","SOLUSD",1731598907059,182.976884,210.21,210.18,0.1]
["bitfinex","SOLUSD",1731598907234,23.776884,210.18,210.16,0.2]
["bitfinex","SOLUSD",1731598907554,46.09171285,210.19,210.16,0.2]
["bitfinex","SOLUSD",1731598907555,69.86859685,210.17,210.16,0.2]
["bitfinex","SOLUSD",1731598908353,46.09171285,210.17,210.16,0.2]
["bitfinex","SOLUSD",1731598908538,69.86859685,210.17,210.16,0.2]
["bitfinex","SOLUSD",1731598908939,50.84971285,210.17,210.16,0.2]
["bitfinex","SOLUSD",1731598909156,74.62659685,210.17,210.16,0.2]
["bitfinex","SOLUSD",1731598909350,74.62659685,210.17,210.15,0.1]
["bitfinex","SOLUSD",1731598909351,23.776884,210.16,210.15,0.1]
["bitfinex","SOLUSD",1731598909655,46.09171285,210.16,210.15,0.2]
["bitfinex","SOLUSD",1731598910455,46.09171285,210.18,210.15,0.2]
["bitfinex","SOLUSD",1731598910761,46.09171285,210.21,210.2,0.2]
["bitfinex","SOLUSD",1731598912855,69.86859685,210.21,210.2,0.2]
["bitfinex","SOLUSD",1731598913347,46.09171285,210.21,210.2,0.2]
["bitfinex","SOLUSD",1731598913659,4.7566,210.24,210.22,0.2]
["bitfinex","SOLUSD",1731598913868,50.84761285,210.27,210.26,0.2]
["bitfinex","SOLUSD",1731598914040,50.84761285,210.27,210.2,0.1]
["bitfinex","SOLUSD",1731598914041,50.84711285,210.29,210.28,0.2]
["bitfinex","SOLUSD",1731598914362,159.2,210.37,210.32,0.2]
["bitfinex","SOLUSD",1731598914363,46.09171285,210.33,210.32,0.2]
["bitfinex","SOLUSD",1731598915056,50.84611285,210.33,210.32,0.2]
["bitfinex","SOLUSD",1731598915638,74.62299685,210.33,210.32,0.1]
["bitfinex","SOLUSD",1731598915940,74.62299685,210.33,210.32,0.2]
["bitfinex","SOLUSD",1731598916553,50.84611285,210.33,210.32,0.2]
["bitfinex","SOLUSD",1731598917057,159.2,210.32,210.22,0.1]
["bitfinex","SOLUSD",1731598917230,46.09171285,210.23,210.18,0.1]
["bitfinex","SOLUSD",1731598917433,46.09171285,210.23,210.16,0.1]
["bitfinex","SOLUSD",1731598917661,159.2,210.22,210.11,0.1]
["bitfinex","SOLUSD",1731598917837,46.09171285,210.12,210.11,0.1]
["bitfinex","SOLUSD",1731598918260,115.9603097,210.12,210.11,0.1]
["bitfinex","SOLUSD",1731598918560,23.776884,210.11,210.08,0.1]
["bitfinex","SOLUSD",1731598918856,23.776884,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598919062,4.7594,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598919259,28.536284,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598919464,23.776884,210.1,210.08,0.1]
["bitfinex","SOLUSD",1731598919841,46.09171285,210.09,210.08,0.1]
["bitfinex","SOLUSD",1731598920566,46.09171285,210.13,210.12,0.1]
["bitfinex","SOLUSD",1731598921557,4.7588,210.14,210.12,0.1]
["bitfinex","SOLUSD",1731598921950,46.09171285,210.18,210.17,0.1]
["bitfinex","SOLUSD",1731598922262,11.8908,210.25,210.17,0.1]
["bitfinex","SOLUSD",1731598922263,46.09171285,210.2,210.17,0.1]
["bitfinex","SOLUSD",1731598922466,50.84861285,210.22,210.21,0.1]
["bitfinex","SOLUSD",1731598925561,46.09171285,210.22,210.21,0.1]
["bitfinex","SOLUSD",1731598925768,4.7561,210.26,210.23,0.1]
["bitfinex","SOLUSD",1731598926070,4.7561,210.26,210.25,0.1]
["bitfinex","SOLUSD",1731598926378,4.7561,210.26,210.22,0.1]
["bitfinex","SOLUSD",1731598926670,4.7561,210.26,210.25,0.1]
["bitfinex","SOLUSD",1731598926868,50.84781285,210.26,210.25,0.1]
["bitfinex","SOLUSD",1731598927047,46.09171285,210.26,210.25,0.1]
["bitfinex","SOLUSD",1731598927243,46.09171285,210.3,210.27,0.1]
["bitfinex","SOLUSD",1731598927487,46.09171285,210.37,210.36,0.1]
["bitfinex","SOLUSD",1731598927777,4.7534,210.38,210.36,0.1]
["bitfinex","SOLUSD",1731598928246,46.09171285,210.37,210.36,0.1]
["bitfinex","SOLUSD",1731598928443,4.7534,210.38,210.36,0.1]
["bitfinex","SOLUSD",1731598929043,46.09171285,210.37,210.36,0.1]
["bitfinex","SOLUSD",1731598929247,46.09171285,210.37,210.0,283.59460872]
["bitfinex","SOLUSD",1731598929248,46.09171285,210.37,210.34,0.1]
["bitfinex","SOLUSD",1731598929561,46.09171285,210.35,210.27,0.1]
["bitfinex","SOLUSD",1731598929885,46.09171285,210.28,210.27,0.1]
["bitfinex","SOLUSD",1731598930165,46.09171285,210.28,210.25,0.1]
["bitfinex","SOLUSD",1731598930369,163.9542,210.34,210.27,0.1]
["bitfinex","SOLUSD",1731598930370,46.09171285,210.3,210.27,0.1]
["bitfinex","SOLUSD",1731598930561,46.09171285,210.32,210.31,0.1]
["bitfinex","SOLUSD",1731598930746,50.84591285,210.34,210.33,0.1]
["bitfinex","SOLUSD",1731598930943,4.7542,210.34,210.33,0.1]
["bitfinex","SOLUSD",1731598931373,50.84591285,210.34,210.33,0.1]
["bitfinex","SOLUSD",1731598931545,50.84591285,210.34,210.21,12.5056]
["bitfinex","SOLUSD",1731598931546,50.84591285,210.34,210.26,0.1]
["bitfinex","SOLUSD",1731598931752,46.09171285,210.27,210.26,0.1]
["bitfinex","SOLUSD",1731598931959,46.09171285,210.34,210.28,0.1]
["bitfinex","SOLUSD",1731598932156,46.09171285,210.36,210.35,0.1]
["bitfinex","SOLUSD",1731598932571,46.09171285,210.38,210.37,0.1]
["bitfinex","SOLUSD",1731598933776,46.09171285,210.41,210.4,0.1]
["bitfinex","SOLUSD",1731598934279,16.6349,210.4,210.35,0.1]
["bitfinex","SOLUSD",1731598934481,92.1834257,210.36,210.3,0.1]
["bitfinex","SOLUSD",1731598934665,46.09171285,210.31,210.3,0.1]
["bitfinex","SOLUSD",1731598935180,46.09171285,210.31,210.26,0.1]
["bitfinex","SOLUSD",1731598935384,46.09171285,210.36,210.26,0.1]
["bitfinex","SOLUSD",1731598935385,69.86859685,210.27,210.26,0.1]
["bitfinex","SOLUSD",1731598935679,69.86859685,210.27,210.12,57.98951285]
["bitfinex","SOLUSD",1731598935680,182.976884,210.26,210.19,0.1]
["bitfinex","SOLUSD",1731598935883,46.09171285,210.2,210.19,0.1]
["bitfinex","SOLUSD",1731598936558,69.86859685,210.2,210.19,0.1]
["bitfinex","SOLUSD",1731598936758,46.09171285,210.2,210.19,0.1]
["bitfinex","SOLUSD",1731598937152,46.09171285,210.2,210.17,0.1]
["bitfinex","SOLUSD",1731598937348,46.09171285,210.2,210.19,0.1]
["bitfinex","SOLUSD",1731598938171,46.09171285,210.2,210.06,42.4807]
["bitfinex","SOLUSD",1731598938172,46.09171285,210.2,210.08,0.1]
["bitfinex","SOLUSD",1731598938384,23.776884,210.08,210.01,0.1]
["bitfinex","SOLUSD",1731598938572,46.09171285,210.03,209.98,0.5576862]
["bitfinex","SOLUSD",1731598938776,46.09171285,210.0,209.98,0.5576862]
["bitfinex","SOLUSD",1731598939575,46.09171285,210.04,210.01,0.1]
["bitfinex","SOLUSD",1731598939958,46.09171285,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598940876,46.09171285,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731598941084,46.09171285,210.04,210.03,0.2]
["bitfinex","SOLUSD",1731598941287,46.09171285,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731598941580,46.09171285,210.1,210.09,0.1]
["bitfinex","SOLUSD",1731598941789,159.2,210.2,210.05,0.1]
["bitfinex","SOLUSD",1731598941790,46.09171285,210.12,210.11,0.1]
["bitfinex","SOLUSD",1731598941980,40.4356,210.21,210.09,0.1]
["bitfinex","SOLUSD",1731598942310,40.4356,210.21,209.98,0.5576862]
["bitfinex","SOLUSD",1731598942311,0.1,210.14,210.03,0.1]
["bitfinex","SOLUSD",1731598942502,0.1,210.11,209.98,0.5576862]
["bitfinex","SOLUSD",1731598942794,159.2,210.1,209.98,0.4576862]
["bitfinex","SOLUSD",1731598942964,46.09171285,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598943382,69.86859685,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598943691,20.0,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598943877,43.776884,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598944070,24.7621,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598944270,48.538984,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598944468,24.7621,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598944685,46.09171285,210.0,209.98,0.5576862]
["bitfinex","SOLUSD",1731598945467,46.09171285,210.02,209.98,0.5576862]
["bitfinex","SOLUSD",1731598945788,46.09171285,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731598947482,46.09171285,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731598949098,66.09171285,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731598949393,66.09171285,210.04,210.0,0.1]
["bitfinex","SOLUSD",1731598949394,20.0,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598949594,89.86859685,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731598950276,140.7219097,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731598950589,48.538484,210.01,209.99,0.1]
["bitfinex","SOLUSD",1731598951190,24.7616,210.01,209.99,0.1]
["bitfinex","SOLUSD",1731598951397,4.7616,210.01,209.99,0.1]
["bitfinex","SOLUSD",1731598951571,46.09171285,210.0,209.99,0.1]
["bitfinex","SOLUSD",1731598951771,66.09171285,210.0,209.99,0.1]
["bitfinex","SOLUSD",1731598953471,48.538984,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598953990,24.7621,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598954188,50.85371285,210.0,209.98,0.5576862]
["bitfinex","SOLUSD",1731598955298,50.85371285,210.0,209.99,0.1]
["bitfinex","SOLUSD",1731598955797,20.0,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731598957183,46.09171285,210.0,209.99,0.1]
["bitfinex","SOLUSD",1731598957504,46.09171285,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731598958975,50.85261285,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731598959579,46.09171285,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731598959773,46.09171285,210.04,210.03,0.2]
["bitfinex","SOLUSD",1731598959985,46.09171285,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731598960380,46.09171285,210.08,210.04,0.1]
["bitfinex","SOLUSD",1731598960581,46.09171285,210.05,210.04,0.1]
["bitfinex","SOLUSD",1731598960986,46.09171285,210.07,210.04,0.2]
["bitfinex","SOLUSD",1731598961186,46.09171285,210.07,210.06,0.1]
["bitfinex","SOLUSD",1731598961596,4.7595,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598961597,46.09171285,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598963699,20.0,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598963896,50.85101285,210.12,210.1,0.1]
["bitfinex","SOLUSD",1731598964100,20.0,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731598964303,23.776884,210.1,210.07,0.1]
["bitfinex","SOLUSD",1731598964609,89.86859685,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731598964906,89.86859685,210.08,210.01,0.1]
["bitfinex","SOLUSD",1731598964907,24.7603,210.07,210.01,0.1]
["bitfinex","SOLUSD",1731598965109,20.0,210.01,209.99,0.1]
["bitfinex","SOLUSD",1731598965298,66.09171285,209.99,209.96,0.1]
["bitfinex","SOLUSD",1731598965609,66.09171285,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598966691,20.0,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598967002,48.538984,209.99,209.98,0.5576862]
["bitfinex","SOLUSD",1731598968600,48.538984,209.99,209.87,30.7609]
["bitfinex","SOLUSD",1731598968601,16.6674,209.99,209.87,30.7609]
["bitfinex","SOLUSD",1731598968801,46.09171285,209.91,209.88,0.1]
["bitfinex","SOLUSD",1731598969012,46.09171285,209.91,209.88,0.2]
["bitfinex","SOLUSD",1731598969196,46.09171285,209.91,209.88,0.1]
["bitfinex","SOLUSD",1731598969593,46.09171285,209.91,209.88,0.22549]
["bitfinex","SOLUSD",1731598969912,4.7637,209.92,209.88,0.22549]
["bitfinex","SOLUSD",1731598970607,4.7633,209.94,209.86,29.715]
["bitfinex","SOLUSD",1731598970811,20.0,209.94,209.88,0.12549]
["bitfinex","SOLUSD",1731598970988,4.7634,209.93,209.88,0.12549]
["bitfinex","SOLUSD",1731598971182,46.09171285,209.95,209.89,0.1]
["bitfinex","SOLUSD",1731598971183,50.85491285,209.95,209.89,0.1]
["bitfinex","SOLUSD",1731598971593,46.09171285,209.95,209.89,0.1]
["bitfinex","SOLUSD",1731598971798,50.85471285,209.95,209.89,0.1]
["bitfinex","SOLUSD",1731598972619,46.09171285,209.91,209.87,0.1]
["bitfinex","SOLUSD",1731598972788,4.763,209.95,209.9,0.1]
["bitfinex","SOLUSD",1731598972987,4.763,209.95,209.88,0.1]
["bitfinex","SOLUSD",1731598973215,50.85471285,209.95,209.88,0.1]
["bitfinex","SOLUSD",1731598973605,50.85471285,209.95,209.87,4.8647]
["bitfinex","SOLUSD",1731598974116,50.85471285,209.95,209.87,0.1]
["bitfinex","SOLUSD",1731598974311,46.09171285,209.93,209.87,0.1]
["bitfinex","SOLUSD",1731598974891,28.51046185,209.94,209.87,0.22549]
["bitfinex","SOLUSD",1731598975203,33.27386185,209.94,209.87,0.22549]
["bitfinex","SOLUSD",1731598975815,4.7634,209.94,209.88,0.1]
["bitfinex","SOLUSD",1731598976401,53.27336185,209.96,209.89,0.1]
["bitfinex","SOLUSD",1731598976815,28.51046185,209.94,209.88,0.1]
["bitfinex","SOLUSD",1731598977009,28.51046185,209.94,209.89,0.1]
["bitfinex","SOLUSD",1731598977208,28.51046185,209.92,209.87,12.23759]
["bitfinex","SOLUSD",1731598977522,28.51046185,209.92,209.85,0.2]
["bitfinex","SOLUSD",1731598977821,28.51046185,209.96,209.9,0.1]
["bitfinex","SOLUSD",1731598978125,28.51046185,209.98,209.92,0.1]
["bitfinex","SOLUSD",1731598978506,28.51046185,209.98,209.92,0.32549]
["bitfinex","SOLUSD",1731598979116,33.27296185,209.98,209.92,0.2]
["bitfinex","SOLUSD",1731598979505,4.7625,209.98,209.92,0.2]
["bitfinex","SOLUSD",1731598979802,28.51046185,209.99,209.93,0.12549]
["bitfinex","SOLUSD",1731598980411,4.7607,210.05,209.93,0.12549]
["bitfinex","SOLUSD",1731598980412,28.51046185,210.01,209.95,0.12549]
["bitfinex","SOLUSD",1731598980610,28.51046185,209.99,209.95,0.12549]
["bitfinex","SOLUSD",1731598981221,28.51046185,210.01,209.96,0.1]
["bitfinex","SOLUSD",1731598981810,28.51046185,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731598982007,28.51046185,210.03,209.97,0.1]
["bitfinex","SOLUSD",1731598982518,28.51046185,210.01,209.97,0.1]
["bitfinex","SOLUSD",1731598983128,33.27086185,210.07,210.01,0.1]
["bitfinex","SOLUSD",1731598983329,28.51046185,210.11,210.04,28.61046185]
["bitfinex","SOLUSD",1731598983498,28.51046185,210.07,210.0,0.2]
["bitfinex","SOLUSD",1731598983704,28.51046185,210.05,209.97,40.51676185]
["bitfinex","SOLUSD",1731598984016,28.51046185,210.05,209.99,0.1]
["bitfinex","SOLUSD",1731598984227,40.4509,210.13,210.03,0.1]
["bitfinex","SOLUSD",1731598984228,28.51046185,210.09,210.03,0.1]
["bitfinex","SOLUSD",1731598984403,28.51046185,210.09,210.02,28.51046185]
["bitfinex","SOLUSD",1731598984599,28.51046185,210.09,210.02,0.1]
["bitfinex","SOLUSD",1731598984830,28.51046185,210.09,210.0,28.61046185]
["bitfinex","SOLUSD",1731598985021,28.51046185,210.01,209.95,12.9147]
["bitfinex","SOLUSD",1731598985326,28.51046185,209.98,209.95,12.9147]
["bitfinex","SOLUSD",1731598985503,28.51046185,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1731598985704,28.51046185,210.07,210.01,0.1]
["bitfinex","SOLUSD",1731598986604,28.51046185,210.05,209.97,28.51046185]
["bitfinex","SOLUSD",1731598986804,28.51046185,210.05,209.99,0.2]
["bitfinex","SOLUSD",1731598987214,28.51046185,210.07,210.02,0.1]
["bitfinex","SOLUSD",1731598987429,28.51046185,210.04,209.96,4.8627]
["bitfinex","SOLUSD",1731598987609,28.61037565,210.12,209.95,12.9147]
["bitfinex","SOLUSD",1731598987610,28.51046185,210.0,209.95,12.9147]
["bitfinex","SOLUSD",1731598987928,28.51046185,210.02,209.97,0.1]
["bitfinex","SOLUSD",1731598988107,28.51046185,210.02,209.97,0.22549]
["bitfinex","SOLUSD",1731598988310,28.51046185,210.0,209.95,24.8222]
["bitfinex","SOLUSD",1731598988527,25.27094088,210.11,209.95,12.9147]
["bitfinex","SOLUSD",1731598988528,28.51046185,209.98,209.95,12.9147]
["bitfinex","SOLUSD",1731598988825,28.51046185,210.0,209.96,0.32549]
["bitfinex","SOLUSD",1731598989018,28.51046185,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1731598989413,33.27236185,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1731598989735,33.27206185,210.02,209.97,0.1]
["bitfinex","SOLUSD",1731598990233,28.51046185,210.02,209.96,0.22549]
["bitfinex","SOLUSD",1731598990418,28.51046185,210.0,209.96,4.88819]
["bitfinex","SOLUSD",1731598990608,28.51046185,209.98,209.96,0.12549]
["bitfinex","SOLUSD",1731598991006,28.51046185,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1731598991212,28.51046185,210.0,209.96,0.22549]
["bitfinex","SOLUSD",1731598991527,11.9007,210.07,209.96,0.22549]
["bitfinex","SOLUSD",1731598991528,28.51046185,210.02,209.96,16.89519]
["bitfinex","SOLUSD",1731598991731,28.51046185,210.02,209.96,16.99519]
["bitfinex","SOLUSD",1731598991929,28.51046185,210.02,209.96,16.89519]
["bitfinex","SOLUSD",1731598992335,28.51046185,210.02,209.97,0.1]
["bitfinex","SOLUSD",1731598992717,28.51046185,210.04,209.98,0.22549]
["bitfinex","SOLUSD",1731598992918,28.51046185,210.02,209.98,0.12549]
["bitfinex","SOLUSD",1731598993129,40.4567,210.1,209.95,13.0147]
["bitfinex","SOLUSD",1731598993130,28.51046185,210.0,209.95,12.9147]
["bitfinex","SOLUSD",1731598993320,28.51046185,209.98,209.95,12.9147]
["bitfinex","SOLUSD",1731598993527,28.51046185,209.96,209.9,12.0762]
["bitfinex","SOLUSD",1731598994027,28.51046185,209.94,209.88,30.7207]
["bitfinex","SOLUSD",1731598994411,28.51046185,209.94,209.89,4.88989]
["bitfinex","SOLUSD",1731598994616,28.51046185,209.94,209.89,4.7644]
["bitfinex","SOLUSD",1731598994871,33.27336185,209.96,209.89,16.6754]
["bitfinex","SOLUSD",1731598995029,28.51046185,209.94,209.9,0.12549]
["bitfinex","SOLUSD",1731598995429,4.7629,209.96,209.89,0.22549]
["bitfinex","SOLUSD",1731598995430,28.51046185,209.96,209.89,0.22549]
["bitfinex","SOLUSD",1731598995731,28.51046185,209.98,209.89,28.73595185]
["bitfinex","SOLUSD",1731598996050,28.51046185,209.92,209.88,30.7207]
["bitfinex","SOLUSD",1731598996222,28.51046185,209.96,209.89,0.22549]
["bitfinex","SOLUSD",1731598996731,28.51046185,209.96,209.91,0.22549]
["bitfinex","SOLUSD",1731598996923,33.27326185,209.96,209.91,0.12549]
["bitfinex","SOLUSD",1731598997220,28.51046185,209.94,209.91,0.12549]
["bitfinex","SOLUSD",1731598997619,28.51046185,209.96,209.91,0.12549]
["bitfinex","SOLUSD",1731598997949,33.27286185,209.98,209.91,0.22549]
["bitfinex","SOLUSD",1731598998238,33.27286185,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1731598998239,28.51046185,209.96,209.91,0.12549]
["bitfinex","SOLUSD",1731598998419,33.27286185,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1731598999044,28.51046185,209.98,209.91,16.89909]
["bitfinex","SOLUSD",1731598999232,28.51046185,209.98,209.92,0.1]
["bitfinex","SOLUSD",1731598999436,28.51046185,209.96,209.89,0.1]
["bitfinex","SOLUSD",1731598999634,28.51046185,209.96,209.88,35.4852]
["bitfinex","SOLUSD",1731598999939,28.51046185,209.98,209.91,0.1]
["bitfinex","SOLUSD",1731599000139,28.51046185,210.0,209.91,28.61046185]
["bitfinex","SOLUSD",1731599000317,28.51046185,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731599000642,28.51046185,210.02,209.95,28.61046185]
["bitfinex","SOLUSD",1731599000840,33.27196185,210.02,209.95,4.8628]
["bitfinex","SOLUSD",1731599001149,33.27196185,210.02,209.94,11.908]
["bitfinex","SOLUSD",1731599001322,33.27196185,210.02,209.94,16.6712]
["bitfinex","SOLUSD",1731599001639,33.27196185,210.02,209.95,28.63595185]
["bitfinex","SOLUSD",1731599001842,28.51046185,210.04,209.96,0.2]
["bitfinex","SOLUSD",1731599002022,28.51046185,210.04,209.95,28.63595185]
["bitfinex","SOLUSD",1731599002544,28.51046185,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731599002841,33.27156185,210.04,209.97,4.88799]
["bitfinex","SOLUSD",1731599003529,33.27156185,210.04,209.97,17.85399]
["bitfinex","SOLUSD",1731599004118,28.51046185,209.99,209.91,13.066]
["bitfinex","SOLUSD",1731599004347,28.51046185,209.93,209.91,12.966]
["bitfinex","SOLUSD",1731599005024,28.51046185,209.95,209.92,0.12549]
["bitfinex","SOLUSD",1731599005337,23.776884,210.03,209.92,0.12549]
["bitfinex","SOLUSD",1731599005338,28.51046185,209.97,209.92,0.12549]
["bitfinex","SOLUSD",1731599005544,28.51046185,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1731599005718,28.51046185,209.99,209.92,0.22549]
["bitfinex","SOLUSD",1731599006027,33.27176185,210.03,209.95,0.12549]
["bitfinex","SOLUSD",1731599006446,28.51046185,210.03,209.96,0.1]
["bitfinex","SOLUSD",1731599006641,28.51046185,210.03,209.97,0.12549]
["bitfinex","SOLUSD",1731599007055,28.51046185,210.05,209.99,0.22549]
["bitfinex","SOLUSD",1731599008132,20.0,210.04,209.99,0.22549]
["bitfinex","SOLUSD",1731599008334,20.0,210.04,209.99,4.98749]
["bitfinex","SOLUSD",1731599009063,28.51046185,210.07,210.01,0.1]
["bitfinex","SOLUSD",1731599009887,28.51046185,210.05,210.01,0.1]
["bitfinex","SOLUSD",1731599010156,28.51046185,210.05,210.02,0.12549]
["bitfinex","SOLUSD",1731599011036,28.51046185,210.07,210.03,0.1]
["bitfinex","SOLUSD",1731599011439,28.51046185,210.11,210.05,0.1]
["bitfinex","SOLUSD",1731599011638,28.51046185,210.11,210.07,0.1]
["bitfinex","SOLUSD",1731599012258,4.759,210.13,210.07,0.1]
["bitfinex","SOLUSD",1731599012259,28.51046185,210.09,210.07,0.1]
["bitfinex","SOLUSD",1731599012451,28.51046185,210.11,210.07,0.1]
["bitfinex","SOLUSD",1731599012653,28.51046185,210.11,210.08,0.12549]
["bitfinex","SOLUSD",1731599012961,28.51046185,210.11,210.08,0.22549]
["bitfinex","SOLUSD",1731599013140,28.51046185,210.11,210.08,0.1]
["bitfinex","SOLUSD",1731599013464,28.51046185,210.09,210.06,0.1]
["bitfinex","SOLUSD",1731599013653,28.51046185,210.11,210.08,0.1]
["bitfinex","SOLUSD",1731599014156,28.51046185,210.11,210.09,0.12549]
["bitfinex","SOLUSD",1731599014736,28.51046185,210.11,210.08,0.1]
["bitfinex","SOLUSD",1731599015256,28.51046185,210.11,210.09,0.12549]
["bitfinex","SOLUSD",1731599015841,28.51046185,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731599016043,28.51046185,210.11,210.09,0.12549]
["bitfinex","SOLUSD",1731599016266,28.51046185,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731599016557,20.0,210.05,209.88,88.88143906]
["bitfinex","SOLUSD",1731599016741,28.51046185,209.92,209.85,0.2]
["bitfinex","SOLUSD",1731599016929,28.51046185,209.92,209.88,0.1]
["bitfinex","SOLUSD",1731599017133,28.51046185,209.96,209.92,0.1]
["bitfinex","SOLUSD",1731599017475,28.51046185,210.0,209.94,0.1]
["bitfinex","SOLUSD",1731599017939,28.51046185,210.0,209.94,0.22549]
["bitfinex","SOLUSD",1731599018134,28.51046185,210.0,209.96,0.1]
["bitfinex","SOLUSD",1731599018347,28.51046185,210.02,209.98,0.1]
["bitfinex","SOLUSD",1731599018544,28.51046185,210.07,210.0,0.1]
["bitfinex","SOLUSD",1731599018860,28.51046185,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1731599019458,28.51046185,210.09,210.05,0.1]
["bitfinex","SOLUSD",1731599019660,28.51046185,210.11,210.05,0.1]
["bitfinex","SOLUSD",1731599019867,33.26946185,210.13,210.05,0.1]
["bitfinex","SOLUSD",1731599020039,33.26986185,210.11,210.05,0.22549]
["bitfinex","SOLUSD",1731599020241,28.51046185,210.11,210.05,0.12549]
["bitfinex","SOLUSD",1731599020440,28.51046185,210.12,210.06,0.1]
["bitfinex","SOLUSD",1731599020664,28.51046185,210.12,210.06,0.12549]
["bitfinex","SOLUSD",1731599021360,28.51046185,210.12,210.07,0.1]
["bitfinex","SOLUSD",1731599022661,33.26966185,210.12,210.02,0.1]
["bitfinex","SOLUSD",1731599022842,28.51046185,210.08,210.02,0.1]
["bitfinex","SOLUSD",1731599023042,4.7592,210.12,210.0,28.61046185]
["bitfinex","SOLUSD",1731599023043,28.51046185,210.06,210.0,0.1]
["bitfinex","SOLUSD",1731599023243,28.51046185,210.04,210.0,0.1]
["bitfinex","SOLUSD",1731599023467,28.51046185,210.02,209.96,16.7693]
["bitfinex","SOLUSD",1731599023758,28.51046185,210.02,209.98,0.1]
["bitfinex","SOLUSD",1731599024370,28.51046185,210.04,209.98,0.1]
["bitfinex","SOLUSD",1731599025050,28.51046185,210.04,209.99,0.12549]
["bitfinex","SOLUSD",1731599025247,28.51046185,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731599025873,28.51046185,210.04,209.99,0.12549]
["bitfinex","SOLUSD",1731599026670,28.51046185,210.04,209.99,4.88749]
["bitfinex","SOLUSD",1731599027449,33.27146185,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731599027652,33.27146185,210.04,209.96,0.1]
["bitfinex","SOLUSD",1731599027859,33.27146185,210.04,209.96,0.22549]
["bitfinex","SOLUSD",1731599028049,33.27146185,210.04,209.96,0.12549]
["bitfinex","SOLUSD",1731599028249,28.51046185,210.02,209.96,0.12549]
["bitfinex","SOLUSD",1731599028674,28.51046185,210.02,209.96,4.88819]
["bitfinex","SOLUSD",1731599028978,28.51046185,210.06,209.99,0.32549]
["bitfinex","SOLUSD",1731599029147,28.51046185,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731599029478,33.27146185,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731599029677,28.51046185,210.04,209.97,0.22549]
["bitfinex","SOLUSD",1731599030754,28.51046185,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731599031875,28.51046185,210.04,209.99,0.12549]
["bitfinex","SOLUSD",1731599033869,4.7608,210.05,209.99,0.12549]
["bitfinex","SOLUSD",1731599034069,28.51046185,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731599034271,28.51046185,210.02,209.97,0.12549]
["bitfinex","SOLUSD",1731599034478,4.7608,210.05,209.95,44.5329]
["bitfinex","SOLUSD",1731599034479,28.51046185,210.0,209.95,13.0896]
["bitfinex","SOLUSD",1731599034781,28.51046185,209.98,209.95,13.0896]
["bitfinex","SOLUSD",1731599035079,28.51046185,209.98,209.94,0.12549]
["bitfinex","SOLUSD",1731599035561,28.51046185,209.98,209.93,11.9082]
["bitfinex","SOLUSD",1731599035764,28.51046185,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731599035963,33.27236185,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731599036358,28.51046185,210.02,209.94,28.73595185]
["bitfinex","SOLUSD",1731599036747,4.7613,210.03,209.94,28.73595185]
["bitfinex","SOLUSD",1731599036748,20.0,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731599037179,28.51046185,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1731599037691,28.51046185,210.0,209.93,0.12549]
["bitfinex","SOLUSD",1731599038977,33.27246185,210.0,209.93,4.88889]
["bitfinex","SOLUSD",1731599039290,4.7616,210.02,209.95,0.12549]
["bitfinex","SOLUSD",1731599039454,33.27156185,210.04,209.96,28.51046185]
["bitfinex","SOLUSD",1731599039962,4.7611,210.04,209.96,28.61046185]
["bitfinex","SOLUSD",1731599040261,33.27156185,210.04,209.96,28.51046185]
["bitfinex","SOLUSD",1731599040448,33.27156185,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731599041077,28.51046185,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731599041256,28.51046185,210.06,209.97,0.12549]
["bitfinex","SOLUSD",1731599041457,20.0,210.05,209.98,28.51046185]
["bitfinex","SOLUSD",1731599041775,20.0,210.05,209.97,0.12549]
["bitfinex","SOLUSD",1731599041776,28.51046185,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731599042580,33.27146185,210.04,209.97,4.88799]
["bitfinex","SOLUSD",1731599042991,4.7606,210.06,210.02,28.51046185]
["bitfinex","SOLUSD",1731599043291,28.51046185,210.05,209.99,0.12549]
["bitfinex","SOLUSD",1731599043478,28.51046185,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731599043693,45.16746185,210.12,209.93,12.0086]
["bitfinex","SOLUSD",1731599043694,28.51046185,210.01,209.93,12.0086]
["bitfinex","SOLUSD",1731599043890,28.51046185,209.99,209.93,4.8634]
["bitfinex","SOLUSD",1731599044093,28.51046185,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731599044404,28.51046185,210.03,209.94,28.51046185]
["bitfinex","SOLUSD",1731599044582,28.51046185,209.97,209.9,41.42396185]
["bitfinex","SOLUSD",1731599044783,28.51046185,209.97,209.75,96.3]
["bitfinex","SOLUSD",1731599044784,28.51046185,209.93,209.85,1.43421462]
["bitfinex","SOLUSD",1731599045293,28.51046185,209.93,209.85,16.6784]
["bitfinex","SOLUSD",1731599046311,28.51046185,209.97,209.88,28.51046185]
["bitfinex","SOLUSD",1731599046526,28.51046185,209.99,209.9,28.51046185]
["bitfinex","SOLUSD",1731599046682,28.51046185,209.99,209.92,28.51046185]
["bitfinex","SOLUSD",1731599046876,20.0,209.96,209.89,0.12549]
["bitfinex","SOLUSD",1731599047196,28.51046185,209.95,209.89,0.12549]
["bitfinex","SOLUSD",1731599047780,20.0,209.96,209.89,0.12549]
["bitfinex","SOLUSD",1731599047981,20.0,209.96,209.89,4.88979]
["bitfinex","SOLUSD",1731599048495,20.0,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1731599048687,28.51046185,209.97,209.91,16.79909]
["bitfinex","SOLUSD",1731599048901,28.51046185,209.97,209.91,12.03529]
["bitfinex","SOLUSD",1731599049080,28.51046185,209.95,209.9,0.12549]
["bitfinex","SOLUSD",1731599049284,24.7623,209.98,209.84,57.67466185]
["bitfinex","SOLUSD",1731599049285,28.51046185,209.91,209.84,57.67466185]
["bitfinex","SOLUSD",1731599049694,28.51046185,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731599050412,33.27456185,209.91,209.84,16.6791]
["bitfinex","SOLUSD",1731599050710,33.27456185,209.91,209.82,60.38946185]
["bitfinex","SOLUSD",1731599050892,28.51046185,209.89,209.82,31.879]
["bitfinex","SOLUSD",1731599051094,28.51046185,209.89,209.8,40.42646185]
["bitfinex","SOLUSD",1731599051295,28.51046185,209.87,209.8,11.916]
["bitfinex","SOLUSD",1731599051487,28.51046185,209.89,209.8,45.19286185]
["bitfinex","SOLUSD",1731599051988,33.27456185,209.91,209.82,28.51046185]
["bitfinex","SOLUSD",1731599052384,28.51046185,209.91,209.84,16.6793]
["bitfinex","SOLUSD",1731599052583,33.27446185,209.91,209.84,16.6793]
["bitfinex","SOLUSD",1731599052998,28.51046185,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731599053392,35.8160138,209.99,209.85,0.12549]
["bitfinex","SOLUSD",1731599053393,28.51046185,209.93,209.85,0.12549]
["bitfinex","SOLUSD",1731599053585,28.51046185,209.95,209.88,28.51046185]
["bitfinex","SOLUSD",1731599053784,4.7628,209.96,209.88,28.51046185]
["bitfinex","SOLUSD",1731599053985,28.51046185,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599054203,28.51046185,209.99,209.92,28.51046185]
["bitfinex","SOLUSD",1731599054412,28.51046185,209.99,209.88,0.1]
["bitfinex","SOLUSD",1731599054413,28.51046185,210.01,209.94,28.51046185]
["bitfinex","SOLUSD",1731599054613,28.51046185,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731599054614,28.51046185,209.99,209.91,12.8406]
["bitfinex","SOLUSD",1731599054945,28.51046185,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1731599055681,28.51046185,209.99,209.91,17.6044]
["bitfinex","SOLUSD",1731599055682,28.51046185,209.97,209.89,11.9109]
["bitfinex","SOLUSD",1731599055886,28.51046185,209.97,209.9,4.7641]
["bitfinex","SOLUSD",1731599056212,4.7617,210.01,209.86,0.1]
["bitfinex","SOLUSD",1731599056213,28.51046185,209.93,209.86,28.51046185]
["bitfinex","SOLUSD",1731599056515,28.51046185,209.93,209.86,4.765]
["bitfinex","SOLUSD",1731599056709,28.51046185,209.93,209.86,16.6777]
["bitfinex","SOLUSD",1731599056917,28.51046185,209.93,209.87,0.12549]
["bitfinex","SOLUSD",1731599057785,28.51046185,210.0,209.87,0.12549]
["bitfinex","SOLUSD",1731599057786,28.51046185,209.95,209.87,16.80219]
["bitfinex","SOLUSD",1731599058194,28.51046185,209.95,209.89,0.12549]
["bitfinex","SOLUSD",1731599058406,28.51046185,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599059611,28.51046185,210.01,209.94,28.51046185]
["bitfinex","SOLUSD",1731599059922,33.27176185,210.03,209.95,4.763]
["bitfinex","SOLUSD",1731599060097,33.27176185,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731599060298,28.51046185,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731599060497,33.27026185,210.09,210.01,28.51046185]
["bitfinex","SOLUSD",1731599060891,28.51046185,210.09,210.01,28.51046185]
["bitfinex","SOLUSD",1731599061219,28.51046185,210.07,210.02,0.12549]
["bitfinex","SOLUSD",1731599061424,28.51046185,210.09,210.02,0.12549]
["bitfinex","SOLUSD",1731599061906,28.51046185,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1731599062111,28.51046185,210.05,209.98,12.9741]
["bitfinex","SOLUSD",1731599062292,28.51046185,210.03,209.98,12.9741]
["bitfinex","SOLUSD",1731599062495,28.51046185,210.03,209.97,11.9062]
["bitfinex","SOLUSD",1731599062696,28.51046185,210.03,209.97,16.6687]
["bitfinex","SOLUSD",1731599062926,28.51046185,210.05,209.97,45.17916185]
["bitfinex","SOLUSD",1731599063223,28.51046185,210.03,209.98,0.12549]
["bitfinex","SOLUSD",1731599064005,28.51046185,210.03,209.99,11.9053]
["bitfinex","SOLUSD",1731599064207,28.51046185,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731599064412,28.51046185,210.07,209.99,40.41576185]
["bitfinex","SOLUSD",1731599064616,28.51046185,210.07,210.0,0.12549]
["bitfinex","SOLUSD",1731599064818,28.51046185,210.09,210.01,28.61046185]
["bitfinex","SOLUSD",1731599065128,28.51046185,210.11,210.03,28.51046185]
["bitfinex","SOLUSD",1731599065432,28.51046185,210.09,210.01,48.61046185]
["bitfinex","SOLUSD",1731599065605,28.51046185,210.09,210.02,0.12549]
["bitfinex","SOLUSD",1731599066021,28.51046185,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731599066218,28.51046185,210.11,210.05,0.12549]
["bitfinex","SOLUSD",1731599066627,28.51046185,210.07,210.02,4.7612]
["bitfinex","SOLUSD",1731599066814,28.51046185,210.07,210.0,35.681484]
["bitfinex","SOLUSD",1731599066815,28.51046185,210.07,210.0,16.6664]
["bitfinex","SOLUSD",1731599067129,28.51046185,210.05,210.0,16.6664]
["bitfinex","SOLUSD",1731599067300,28.51046185,210.03,210.0,11.9046]
["bitfinex","SOLUSD",1731599067501,28.51046185,210.01,209.96,16.6694]
["bitfinex","SOLUSD",1731599067721,4.7594,210.11,209.93,65.30666185]
["bitfinex","SOLUSD",1731599067722,28.51046185,209.97,209.93,12.9791]
["bitfinex","SOLUSD",1731599067929,28.51046185,209.97,209.93,17.7425]
["bitfinex","SOLUSD",1731599068435,28.51046185,209.99,209.94,0.12549]
["bitfinex","SOLUSD",1731599069333,28.51046185,209.99,209.93,29.6512]
["bitfinex","SOLUSD",1731599069708,28.51046185,209.99,209.94,0.12549]
["bitfinex","SOLUSD",1731599070203,28.51046185,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731599070406,28.51046185,210.01,209.94,23.902374]
["bitfinex","SOLUSD",1731599070834,28.51046185,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731599071014,4.7598,210.09,209.97,28.51046185]
["bitfinex","SOLUSD",1731599071015,28.51046185,210.05,209.97,28.51046185]
["bitfinex","SOLUSD",1731599071217,28.51046185,210.07,209.98,0.12549]
["bitfinex","SOLUSD",1731599071806,28.51046185,210.05,210.0,0.12549]
["bitfinex","SOLUSD",1731599072037,28.51046185,210.07,210.0,0.12549]
["bitfinex","SOLUSD",1731599072732,28.51046185,210.05,210.0,0.12549]
["bitfinex","SOLUSD",1731599072916,26.01046185,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731599073108,28.51046185,210.07,210.0,0.12549]
["bitfinex","SOLUSD",1731599073308,28.51046185,210.05,210.0,0.12549]
["bitfinex","SOLUSD",1731599074212,28.51046185,210.05,210.01,4.7616]
["bitfinex","SOLUSD",1731599074412,28.51046185,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731599074413,28.51046185,210.03,209.99,16.6673]
["bitfinex","SOLUSD",1731599074607,28.51046185,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731599074808,28.51046185,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731599075335,28.51046185,210.01,209.96,0.12549]
["bitfinex","SOLUSD",1731599075837,28.51046185,210.01,209.96,16.79509]
["bitfinex","SOLUSD",1731599076408,28.51046185,210.05,209.96,16.79509]
["bitfinex","SOLUSD",1731599076718,28.51046185,210.03,209.96,16.79509]
["bitfinex","SOLUSD",1731599077034,28.51046185,210.05,209.98,0.12549]
["bitfinex","SOLUSD",1731599077636,28.51046185,210.07,209.99,28.51046185]
["bitfinex","SOLUSD",1731599077938,28.51046185,210.07,209.96,23.814]
["bitfinex","SOLUSD",1731599077939,28.51046185,210.05,210.0,11.9047]
["bitfinex","SOLUSD",1731599078429,4.7603,210.07,210.0,11.9047]
["bitfinex","SOLUSD",1731599078430,28.51046185,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1731599078634,28.51046185,210.05,210.01,0.12549]
["bitfinex","SOLUSD",1731599079419,28.51046185,210.05,210.02,4.7614]
["bitfinex","SOLUSD",1731599079726,28.51046185,210.05,210.03,0.12549]
["bitfinex","SOLUSD",1731599079926,28.51046185,210.07,210.03,0.12549]
["bitfinex","SOLUSD",1731599080128,28.51046185,210.05,210.03,0.12549]
["bitfinex","SOLUSD",1731599080333,28.51046185,210.05,209.98,16.6678]
["bitfinex","SOLUSD",1731599080722,28.51046185,210.05,209.99,0.12549]
["bitfinex","SOLUSD",1731599081147,4.7598,210.1,209.99,0.12549]
["bitfinex","SOLUSD",1731599081148,28.51046185,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1731599081439,28.51046185,210.07,210.0,11.9047]
["bitfinex","SOLUSD",1731599081833,28.51046185,210.09,210.01,0.12549]
["bitfinex","SOLUSD",1731599082237,28.51046185,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1731599082439,28.51046185,210.05,210.01,0.12549]
["bitfinex","SOLUSD",1731599083418,28.51046185,210.05,210.0,11.9047]
["bitfinex","SOLUSD",1731599083419,14.76561595,210.3,210.17,0.1]
["bitfinex","SOLUSD",1731599083618,28.51046185,210.31,210.22,28.51046185]
["bitfinex","SOLUSD",1731599083926,28.51046185,210.31,210.23,0.12549]
["bitfinex","SOLUSD",1731599084135,28.51046185,210.33,210.24,28.51046185]
["bitfinex","SOLUSD",1731599084844,28.51046185,210.33,210.25,0.12549]
["bitfinex","SOLUSD",1731599085251,28.51046185,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1731599085831,28.51046185,210.31,210.23,0.12549]
["bitfinex","SOLUSD",1731599086144,28.51046185,210.31,210.23,16.77379]
["bitfinex","SOLUSD",1731599087045,28.51046185,210.31,210.25,4.88169]
["bitfinex","SOLUSD",1731599087344,28.51046185,210.31,210.23,16.6482]
["bitfinex","SOLUSD",1731599087845,28.51046185,210.31,210.24,28.63595185]
["bitfinex","SOLUSD",1731599088038,28.51046185,210.31,210.24,0.12549]
["bitfinex","SOLUSD",1731599088344,28.51046185,210.31,210.24,28.63595185]
["bitfinex","SOLUSD",1731599088649,28.51046185,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731599088946,28.51046185,210.31,210.25,16.6468]
["bitfinex","SOLUSD",1731599089154,28.51046185,210.27,210.21,4.757]
["bitfinex","SOLUSD",1731599089526,28.51046185,210.23,210.16,12.4829]
["bitfinex","SOLUSD",1731599089820,28.51046185,210.21,210.15,11.8958]
["bitfinex","SOLUSD",1731599090019,28.51046185,210.21,210.15,16.6543]
["bitfinex","SOLUSD",1731599090558,28.51046185,210.21,210.15,11.8958]
["bitfinex","SOLUSD",1731599090924,13.1715,210.29,210.15,11.8958]
["bitfinex","SOLUSD",1731599090925,28.51046185,210.22,210.15,11.8958]
["bitfinex","SOLUSD",1731599091420,13.0715,210.29,210.15,11.8958]
["bitfinex","SOLUSD",1731599091421,28.51046185,210.2,210.15,11.8958]
["bitfinex","SOLUSD",1731599093035,28.51046185,210.22,210.15,11.8958]
["bitfinex","SOLUSD",1731599093349,13.0715,210.29,210.16,28.63595185]
["bitfinex","SOLUSD",1731599093350,28.51046185,210.24,210.16,28.63595185]
["bitfinex","SOLUSD",1731599095344,28.51046185,210.2,210.15,11.8958]
["bitfinex","SOLUSD",1731599095524,28.51046185,210.16,210.13,4.7587]
["bitfinex","SOLUSD",1731599095731,28.51046185,210.16,210.12,4.759]
["bitfinex","SOLUSD",1731599096330,28.51046185,210.18,210.12,4.759]
["bitfinex","SOLUSD",1731599096847,0.1,210.25,210.12,4.759]
["bitfinex","SOLUSD",1731599096848,28.51046185,210.2,210.12,4.759]
["bitfinex","SOLUSD",1731599097644,28.51046185,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1731599097948,28.51046185,210.18,210.14,4.7587]
["bitfinex","SOLUSD",1731599098443,28.51046185,210.18,210.12,4.88449]
["bitfinex","SOLUSD",1731599098653,28.51046185,210.16,210.12,16.78239]
["bitfinex","SOLUSD",1731599098945,4.7572,210.21,210.12,16.78239]
["bitfinex","SOLUSD",1731599098946,28.51046185,210.18,210.12,16.78239]
["bitfinex","SOLUSD",1731599099549,28.51046185,210.2,210.12,16.78239]
["bitfinex","SOLUSD",1731599100342,28.51046185,210.22,210.12,45.29285185]
["bitfinex","SOLUSD",1731599100550,28.51046185,210.22,210.12,69.08875185]
["bitfinex","SOLUSD",1731599100751,28.51046185,210.16,210.12,11.8979]
["bitfinex","SOLUSD",1731599100954,28.51046185,210.13,210.07,11.9006]
["bitfinex","SOLUSD",1731599102020,28.51046185,210.15,210.08,0.12549]
["bitfinex","SOLUSD",1731599102331,28.51046185,210.15,210.07,40.41106185]
["bitfinex","SOLUSD",1731599102332,28.51046185,210.17,210.09,28.51046185]
["bitfinex","SOLUSD",1731599102655,38.33898867,210.27,210.16,28.51046185]
["bitfinex","SOLUSD",1731599103061,30.9404,210.27,210.16,28.51046185]
["bitfinex","SOLUSD",1731599103352,28.51046185,210.26,210.18,28.51046185]
["bitfinex","SOLUSD",1731599103544,28.51046185,210.28,210.2,28.51046185]
["bitfinex","SOLUSD",1731599103852,28.51046185,210.27,210.21,0.12549]
["bitfinex","SOLUSD",1731599104051,28.51046185,210.32,210.25,16.6468]
["bitfinex","SOLUSD",1731599104257,28.51046185,210.33,210.25,45.15726185]
["bitfinex","SOLUSD",1731599104847,28.51046185,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1731599105056,28.51046185,210.33,210.26,0.12549]
["bitfinex","SOLUSD",1731599105241,28.51046185,210.34,210.27,16.6451]
["bitfinex","SOLUSD",1731599105550,24.1868,210.4,210.27,16.6451]
["bitfinex","SOLUSD",1731599105551,28.51046185,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731599105932,28.51046185,210.31,210.27,16.6451]
["bitfinex","SOLUSD",1731599106233,28.51046185,210.28,210.22,11.8918]
["bitfinex","SOLUSD",1731599106547,28.51046185,210.28,210.17,64.62946185]
["bitfinex","SOLUSD",1731599106548,28.51046185,210.23,210.17,28.9817]
["bitfinex","SOLUSD",1731599106728,159.2999138,210.33,210.17,28.9817]
["bitfinex","SOLUSD",1731599106729,23.876884,210.31,210.18,0.12549]
["bitfinex","SOLUSD",1731599106928,28.51046185,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1731599107228,23.876884,210.31,210.18,0.12549]
["bitfinex","SOLUSD",1731599107229,28.51046185,210.22,210.18,0.12549]
["bitfinex","SOLUSD",1731599107430,28.51046185,210.22,210.12,23.7954]
["bitfinex","SOLUSD",1731599107431,28.51046185,210.19,210.12,11.8974]
["bitfinex","SOLUSD",1731599107633,28.51046185,210.19,210.11,12.3337]
["bitfinex","SOLUSD",1731599107848,28.51046185,210.17,210.11,12.3337]
["bitfinex","SOLUSD",1731599108151,28.51046185,210.13,210.08,16.6602]
["bitfinex","SOLUSD",1731599108550,28.51046185,210.13,210.09,0.12549]
["bitfinex","SOLUSD",1731599108735,28.51046185,210.11,209.99,41.71016185]
["bitfinex","SOLUSD",1731599108935,28.51046185,210.04,210.0,4.7619]
["bitfinex","SOLUSD",1731599109135,28.51046185,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731599109347,28.51046185,210.08,210.02,0.12549]
["bitfinex","SOLUSD",1731599109547,28.51046185,210.07,210.0,16.6666]
["bitfinex","SOLUSD",1731599109739,28.51046185,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731599109959,28.51046185,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1731599110257,28.51046185,210.05,210.0,16.6666]
["bitfinex","SOLUSD",1731599110434,28.51046185,210.02,209.98,4.7622]
["bitfinex","SOLUSD",1731599111346,28.51046185,210.02,209.96,16.6698]
["bitfinex","SOLUSD",1731599111752,4.7605,210.07,209.96,16.6698]
["bitfinex","SOLUSD",1731599111753,28.51046185,210.0,209.96,11.907]
["bitfinex","SOLUSD",1731599111957,28.51046185,209.98,209.91,28.8381]
["bitfinex","SOLUSD",1731599112141,28.51046185,210.02,209.93,28.51046185]
["bitfinex","SOLUSD",1731599112343,28.51046185,210.0,209.93,28.51046185]
["bitfinex","SOLUSD",1731599112636,28.51046185,209.98,209.92,0.12549]
["bitfinex","SOLUSD",1731599113142,28.51046185,210.0,209.92,0.12549]
["bitfinex","SOLUSD",1731599113553,28.51046185,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731599114351,28.51046185,209.98,209.94,0.12549]
["bitfinex","SOLUSD",1731599115038,28.51046185,209.98,209.93,16.6721]
["bitfinex","SOLUSD",1731599115359,28.51046185,209.96,209.93,16.6721]
["bitfinex","SOLUSD",1731599115561,28.51046185,209.96,209.94,0.12549]
["bitfinex","SOLUSD",1731599116030,28.51046185,209.96,209.93,11.9087]
["bitfinex","SOLUSD",1731599116230,4.7619,210.0,209.87,40.42236185]
["bitfinex","SOLUSD",1731599116231,28.51046185,209.94,209.87,40.42236185]
["bitfinex","SOLUSD",1731599116458,28.51046185,209.92,209.87,11.9119]
["bitfinex","SOLUSD",1731599116659,0.1,209.99,209.87,40.42236185]
["bitfinex","SOLUSD",1731599116660,28.51046185,209.94,209.87,40.42236185]
["bitfinex","SOLUSD",1731599117036,28.51046185,209.94,209.88,0.12549]
["bitfinex","SOLUSD",1731599117237,28.51046185,209.94,209.87,40.42236185]
["bitfinex","SOLUSD",1731599117653,28.51046185,209.94,209.87,45.18716185]
["bitfinex","SOLUSD",1731599117958,28.51046185,209.96,209.89,28.51046185]
["bitfinex","SOLUSD",1731599118343,28.51046185,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1731599118545,28.51046185,209.94,209.87,11.9119]
["bitfinex","SOLUSD",1731599118746,28.51046185,209.94,209.87,16.6767]
["bitfinex","SOLUSD",1731599118950,28.51046185,209.92,209.87,11.9119]
["bitfinex","SOLUSD",1731599119540,28.51046185,209.94,209.87,11.9119]
["bitfinex","SOLUSD",1731599119868,28.51046185,209.92,209.85,28.51046185]
["bitfinex","SOLUSD",1731599120270,28.51046185,209.94,209.85,33.27556185]
["bitfinex","SOLUSD",1731599120569,28.51046185,209.96,209.88,28.51046185]
["bitfinex","SOLUSD",1731599121163,4.7624,209.98,209.9,28.51046185]
["bitfinex","SOLUSD",1731599121164,28.51046185,209.98,209.9,28.51046185]
["bitfinex","SOLUSD",1731599121473,28.51046185,209.98,209.81,11.9155]
["bitfinex","SOLUSD",1731599121474,28.51046185,209.91,209.81,11.9155]
["bitfinex","SOLUSD",1731599121665,28.51046185,209.87,209.81,11.9155]
["bitfinex","SOLUSD",1731599121836,28.51046185,209.87,209.8,1.45968391]
["bitfinex","SOLUSD",1731599122041,28.51046185,209.85,209.79,4.7665]
["bitfinex","SOLUSD",1731599122253,28.51046185,209.87,209.79,4.7665]
["bitfinex","SOLUSD",1731599122545,28.51046185,209.89,209.8,28.63595185]
["bitfinex","SOLUSD",1731599122750,4.7632,209.94,209.86,28.51046185]
["bitfinex","SOLUSD",1731599122952,4.7632,209.94,209.79,18.16880326]
["bitfinex","SOLUSD",1731599122953,28.51046185,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599123171,4.7622,209.99,209.89,0.12549]
["bitfinex","SOLUSD",1731599123172,0.1,209.94,209.89,28.51046185]
["bitfinex","SOLUSD",1731599123340,28.51046185,209.91,209.81,28.51046185]
["bitfinex","SOLUSD",1731599123537,0.1,209.94,209.81,28.51046185]
["bitfinex","SOLUSD",1731599123538,28.51046185,209.89,209.81,28.51046185]
["bitfinex","SOLUSD",1731599123742,28.51046185,209.89,209.79,46.67936511]
["bitfinex","SOLUSD",1731599123743,28.51046185,209.87,209.79,46.67936511]
["bitfinex","SOLUSD",1731599124170,33.27496185,209.89,209.81,28.51046185]
["bitfinex","SOLUSD",1731599124663,4.7635,209.93,209.83,28.51046185]
["bitfinex","SOLUSD",1731599124846,33.27406185,209.93,209.85,28.51046185]
["bitfinex","SOLUSD",1731599125050,28.51046185,209.93,209.85,28.51046185]
["bitfinex","SOLUSD",1731599125265,35.7121,210.02,209.79,42.00220326]
["bitfinex","SOLUSD",1731599125266,28.51046185,209.97,209.89,28.51046185]
["bitfinex","SOLUSD",1731599125476,33.27266185,209.99,209.91,28.51046185]
["bitfinex","SOLUSD",1731599125761,33.27266185,209.99,209.91,33.27426185]
["bitfinex","SOLUSD",1731599126542,33.27216185,210.01,209.94,28.51046185]
["bitfinex","SOLUSD",1731599126744,28.51046185,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599127647,33.27216185,210.01,209.92,28.51046185]
["bitfinex","SOLUSD",1731599128059,33.27216185,210.01,209.92,33.27406185]
["bitfinex","SOLUSD",1731599128668,28.51046185,210.0,209.92,33.27406185]
["bitfinex","SOLUSD",1731599129058,28.51046185,209.97,209.89,28.51046185]
["bitfinex","SOLUSD",1731599129262,33.27216185,210.01,209.94,28.51046185]
["bitfinex","SOLUSD",1731599129464,33.27216185,210.01,209.96,28.51046185]
["bitfinex","SOLUSD",1731599129465,4.7617,210.01,209.96,28.51046185]
["bitfinex","SOLUSD",1731599130004,4.7614,210.03,209.96,33.27316185]
["bitfinex","SOLUSD",1731599130168,33.27186185,210.03,209.95,28.51046185]
["bitfinex","SOLUSD",1731599130471,28.51046185,210.02,209.94,33.27346185]
["bitfinex","SOLUSD",1731599130678,4.7614,210.03,209.96,28.51046185]
["bitfinex","SOLUSD",1731599130839,33.27186185,210.03,209.95,28.51046185]
["bitfinex","SOLUSD",1731599131047,28.51046185,209.98,209.9,28.51046185]
["bitfinex","SOLUSD",1731599131366,4.7614,210.03,209.85,11.9131]
["bitfinex","SOLUSD",1731599131367,28.51046185,209.91,209.85,11.9131]
["bitfinex","SOLUSD",1731599131659,0.1,209.97,209.85,11.9131]
["bitfinex","SOLUSD",1731599131837,0.1,209.97,209.85,16.6784]
["bitfinex","SOLUSD",1731599132038,0.1,209.97,209.8,12.8206]
["bitfinex","SOLUSD",1731599132039,4.7623,209.98,209.87,16.6769]
["bitfinex","SOLUSD",1731599132258,4.7623,209.98,209.87,11.9121]
["bitfinex","SOLUSD",1731599132259,23.776884,209.97,209.87,11.9121]
["bitfinex","SOLUSD",1731599132546,28.51046185,209.93,209.86,28.51046185]
["bitfinex","SOLUSD",1731599132750,33.27276185,209.98,209.91,28.51046185]
["bitfinex","SOLUSD",1731599132972,0.61240657,210.01,209.88,28.51046185]
["bitfinex","SOLUSD",1731599133173,0.61240657,210.01,209.97,28.51046185]
["bitfinex","SOLUSD",1731599133382,0.61240657,210.01,209.98,28.51046185]
["bitfinex","SOLUSD",1731599133674,0.61240657,210.01,209.96,28.51046185]
["bitfinex","SOLUSD",1731599133853,5.37410657,210.01,209.95,28.51046185]
["bitfinex","SOLUSD",1731599134252,0.61240657,209.99,209.92,28.51046185]
["bitfinex","SOLUSD",1731599134467,0.61240657,209.97,209.92,4.7636]
["bitfinex","SOLUSD",1731599135172,0.61240657,209.97,209.91,11.9093]
["bitfinex","SOLUSD",1731599135378,0.61240657,209.95,209.88,33.27496185]
["bitfinex","SOLUSD",1731599136076,0.61240657,209.95,209.89,0.12549]
["bitfinex","SOLUSD",1731599136248,0.61240657,209.97,209.94,28.51046185]
["bitfinex","SOLUSD",1731599136773,0.61240657,209.97,209.96,28.63595185]
["bitfinex","SOLUSD",1731599137149,0.61240657,210.05,209.96,28.63595185]
["bitfinex","SOLUSD",1731599137505,0.61240657,210.05,210.0,28.51046185]
["bitfinex","SOLUSD",1731599137673,0.61240657,210.05,209.97,28.51046185]
["bitfinex","SOLUSD",1731599137674,33.88376842,210.05,209.97,28.51046185]
["bitfinex","SOLUSD",1731599137845,0.61240657,210.03,209.97,28.51046185]
["bitfinex","SOLUSD",1731599138258,5.37340657,210.04,209.97,28.51046185]
["bitfinex","SOLUSD",1731599138555,0.61240657,209.99,209.92,11.9092]
["bitfinex","SOLUSD",1731599139060,0.61240657,209.99,209.93,28.63595185]
["bitfinex","SOLUSD",1731599139267,0.61240657,210.03,209.97,28.51046185]
["bitfinex","SOLUSD",1731599139572,0.61240657,210.03,210.02,28.51046185]
["bitfinex","SOLUSD",1731599140256,0.61240657,210.04,210.02,28.51046185]
["bitfinex","SOLUSD",1731599140572,0.61240657,210.04,210.0,28.51046185]
["bitfinex","SOLUSD",1731599140877,0.61240657,210.04,210.02,28.51046185]
["bitfinex","SOLUSD",1731599141080,5.37340657,210.04,210.0,28.51046185]
["bitfinex","SOLUSD",1731599141252,5.37340657,210.04,209.98,28.51046185]
["bitfinex","SOLUSD",1731599142948,0.61240657,210.05,210.01,28.51046185]
["bitfinex","SOLUSD",1731599143153,0.61240657,210.05,209.99,28.51046185]
["bitfinex","SOLUSD",1731599143972,0.61240657,210.05,210.01,28.51046185]
["bitfinex","SOLUSD",1731599145082,0.61240657,210.05,210.03,28.51046185]
["bitfinex","SOLUSD",1731599145761,12.682,210.01,209.75,73.75259796]
["bitfinex","SOLUSD",1731599145947,0.61240657,209.91,209.82,28.51046185]
["bitfinex","SOLUSD",1731599146151,0.61240657,209.87,209.81,7.40375769]
["bitfinex","SOLUSD",1731599146474,0.61240657,209.87,209.84,28.51046185]
["bitfinex","SOLUSD",1731599146777,0.61240657,209.9,209.86,28.51046185]
["bitfinex","SOLUSD",1731599146973,0.61240657,209.9,209.78,16.80949]
["bitfinex","SOLUSD",1731599146974,0.61240657,209.9,209.88,28.51046185]
["bitfinex","SOLUSD",1731599147867,5.37570657,209.94,209.88,28.51046185]
["bitfinex","SOLUSD",1731599148066,5.37570657,209.94,209.9,28.51046185]
["bitfinex","SOLUSD",1731599148272,5.37570657,209.94,209.92,28.51046185]
["bitfinex","SOLUSD",1731599148576,5.37570657,209.94,209.82,0.12549]
["bitfinex","SOLUSD",1731599148788,5.37570657,209.94,209.9,28.51046185]
["bitfinex","SOLUSD",1731599148991,5.37570657,209.94,209.92,28.51046185]
["bitfinex","SOLUSD",1731599149285,24.2532,209.99,209.92,28.51046185]
["bitfinex","SOLUSD",1731599149286,0.61240657,209.95,209.92,28.51046185]
["bitfinex","SOLUSD",1731599149586,0.61240657,209.95,209.94,28.51046185]
["bitfinex","SOLUSD",1731599149958,0.61240657,209.95,209.92,28.51046185]
["bitfinex","SOLUSD",1731599150159,5.37530657,209.96,209.92,28.51046185]
["bitfinex","SOLUSD",1731599150956,5.37530657,209.96,209.83,11.9141]
["bitfinex","SOLUSD",1731599151184,0.61240657,209.95,209.86,28.51046185]
["bitfinex","SOLUSD",1731599151562,0.61240657,209.95,209.88,28.51046185]
["bitfinex","SOLUSD",1731599152984,0.61240657,209.93,209.88,28.51046185]
["bitfinex","SOLUSD",1731599153189,0.61240657,209.93,209.86,28.51046185]
["bitfinex","SOLUSD",1731599153457,0.61240657,209.89,209.82,28.51046185]
["bitfinex","SOLUSD",1731599154697,0.61240657,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1731599154863,12.0080138,209.94,209.81,28.51046185]
["bitfinex","SOLUSD",1731599154864,0.61240657,209.87,209.81,28.51046185]
["bitfinex","SOLUSD",1731599155787,0.61240657,209.87,209.83,28.51046185]
["bitfinex","SOLUSD",1731599156684,23.776884,209.86,209.81,28.51046185]
["bitfinex","SOLUSD",1731599156881,0.61240657,209.85,209.77,0.4576862]
["bitfinex","SOLUSD",1731599157090,0.61240657,209.85,209.77,28.96814805]
["bitfinex","SOLUSD",1731599157483,0.61240657,209.85,209.79,28.51046185]
["bitfinex","SOLUSD",1731599157802,0.61240657,209.87,209.79,28.51046185]
["bitfinex","SOLUSD",1731599158602,99.19796185,209.88,209.77,0.4576862]
["bitfinex","SOLUSD",1731599158603,0.61240657,209.85,209.81,28.51046185]
["bitfinex","SOLUSD",1731599160030,0.61240657,209.85,209.83,28.51046185]
["bitfinex","SOLUSD",1731599160298,0.61240657,209.85,209.81,28.51046185]
["bitfinex","SOLUSD",1731599160715,0.61240657,209.85,209.83,28.51046185]
["bitfinex","SOLUSD",1731599161090,4.7625,209.97,209.84,28.63595185]
["bitfinex","SOLUSD",1731599161288,4.7625,209.97,209.94,28.51046185]
["bitfinex","SOLUSD",1731599161486,4.7625,209.97,209.92,28.51046185]
["bitfinex","SOLUSD",1731599161800,4.7625,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599162180,4.7625,209.97,209.79,47.00093102]
["bitfinex","SOLUSD",1731599162181,4.7632,209.94,209.87,28.51046185]
["bitfinex","SOLUSD",1731599162401,4.7632,209.94,209.89,28.51046185]
["bitfinex","SOLUSD",1731599162879,4.7632,209.94,209.87,28.51046185]
["bitfinex","SOLUSD",1731599163079,4.7632,209.94,209.77,24.2932862]
["bitfinex","SOLUSD",1731599163080,28.51046185,209.88,209.77,0.4576862]
["bitfinex","SOLUSD",1731599163290,28.51046185,209.84,209.77,0.4576862]
["bitfinex","SOLUSD",1731599163787,28.51046185,209.82,209.77,0.4576862]
["bitfinex","SOLUSD",1731599164211,33.2716,209.85,209.78,28.51046185]
["bitfinex","SOLUSD",1731599164392,23.876884,209.89,209.77,0.4576862]
["bitfinex","SOLUSD",1731599164393,11.911,209.89,209.77,0.4576862]
["bitfinex","SOLUSD",1731599164587,17.0808,209.9,209.86,28.51046185]
["bitfinex","SOLUSD",1731599164788,4.7639,209.91,209.86,28.51046185]
["bitfinex","SOLUSD",1731599165085,4.7639,209.91,209.88,28.51046185]
["bitfinex","SOLUSD",1731599165280,4.7639,209.91,209.86,28.51046185]
["bitfinex","SOLUSD",1731599166105,4.763,209.95,209.9,28.51046185]
["bitfinex","SOLUSD",1731599166306,4.7627,209.97,209.92,28.51046185]
["bitfinex","SOLUSD",1731599166489,4.7627,209.97,209.94,28.51046185]
["bitfinex","SOLUSD",1731599166687,4.7627,209.97,209.92,28.51046185]
["bitfinex","SOLUSD",1731599167093,28.51046185,209.96,209.88,28.51046185]
["bitfinex","SOLUSD",1731599167419,4.7627,209.97,209.92,28.51046185]
["bitfinex","SOLUSD",1731599167786,4.7627,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599168502,28.51046185,209.96,209.88,28.51046185]
["bitfinex","SOLUSD",1731599168898,4.7627,209.97,209.92,28.51046185]
["bitfinex","SOLUSD",1731599169588,4.7627,209.97,209.9,28.51046185]
["bitfinex","SOLUSD",1731599169909,28.51046185,210.02,209.96,28.51046185]
["bitfinex","SOLUSD",1731599170208,43.52746013,210.06,209.98,28.51046185]
["bitfinex","SOLUSD",1731599170209,33.27096185,210.06,209.98,28.51046185]
["bitfinex","SOLUSD",1731599170807,4.7602,210.08,210.02,28.51046185]
["bitfinex","SOLUSD",1731599171310,28.51046185,210.07,210.0,28.51046185]
["bitfinex","SOLUSD",1731599171506,28.51046185,210.07,210.01,28.51046185]
["bitfinex","SOLUSD",1731599171714,4.7602,210.08,210.01,28.51046185]
["bitfinex","SOLUSD",1731599172409,4.7602,210.08,210.02,28.51046185]
["bitfinex","SOLUSD",1731599172985,4.7602,210.08,210.01,28.51046185]
["bitfinex","SOLUSD",1731599173288,4.7596,210.1,210.03,28.51046185]
["bitfinex","SOLUSD",1731599173706,28.51046185,210.13,210.05,28.51046185]
["bitfinex","SOLUSD",1731599174007,41.25876185,210.18,210.1,28.51046185]
["bitfinex","SOLUSD",1731599174193,28.51046185,210.21,210.13,28.51046185]
["bitfinex","SOLUSD",1731599174396,28.51046185,210.22,210.15,28.51046185]
["bitfinex","SOLUSD",1731599174728,28.51046185,210.22,210.12,11.8976]
["bitfinex","SOLUSD",1731599174893,28.51046185,210.19,210.12,11.8976]
["bitfinex","SOLUSD",1731599175091,4.7563,210.25,210.16,28.51046185]
["bitfinex","SOLUSD",1731599175304,28.51046185,210.23,210.16,28.51046185]
["bitfinex","SOLUSD",1731599175515,28.51046185,210.26,210.19,28.51046185]
["bitfinex","SOLUSD",1731599175717,33.26636185,210.27,210.2,28.51046185]
["bitfinex","SOLUSD",1731599175890,28.51046185,210.28,210.2,28.51046185]
["bitfinex","SOLUSD",1731599176097,28.51046185,210.32,210.24,28.51046185]
["bitfinex","SOLUSD",1731599176291,13.071,210.37,210.24,28.51046185]
["bitfinex","SOLUSD",1731599176508,28.51046185,210.36,210.28,28.51046185]
["bitfinex","SOLUSD",1731599176716,28.51046185,210.38,210.26,0.12549]
["bitfinex","SOLUSD",1731599176886,4.7521,210.43,210.26,20.12549]
["bitfinex","SOLUSD",1731599177687,4.7521,210.43,210.27,0.1]
["bitfinex","SOLUSD",1731599177909,46.13065673,210.38,210.31,46.13065673]
["bitfinex","SOLUSD",1731599178090,46.13065673,210.37,210.29,46.13065673]
["bitfinex","SOLUSD",1731599178293,46.13065673,210.34,210.26,46.25614673]
["bitfinex","SOLUSD",1731599178518,46.13065673,210.3,210.22,46.13065673]
["bitfinex","SOLUSD",1731599178728,46.13065673,210.3,210.23,0.12549]
["bitfinex","SOLUSD",1731599178902,46.13065673,210.32,210.24,46.13065673]
["bitfinex","SOLUSD",1731599179418,46.13065673,210.33,210.25,46.13065673]
["bitfinex","SOLUSD",1731599179610,159.2,210.42,210.31,46.13065673]
["bitfinex","SOLUSD",1731599179611,46.13065673,210.38,210.31,46.13065673]
["bitfinex","SOLUSD",1731599179807,4.7524,210.42,210.31,46.13065673]
["bitfinex","SOLUSD",1731599180025,46.13065673,210.39,210.33,46.13065673]
["bitfinex","SOLUSD",1731599180319,46.13065673,210.38,210.31,46.13065673]
["bitfinex","SOLUSD",1731599180501,46.13065673,210.42,210.35,46.13065673]
["bitfinex","SOLUSD",1731599180706,4.7506,210.5,210.38,46.13065673]
["bitfinex","SOLUSD",1731599181007,46.13065673,210.48,210.4,46.13065673]
["bitfinex","SOLUSD",1731599181212,46.13065673,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1731599181394,46.13065673,210.47,210.42,0.12549]
["bitfinex","SOLUSD",1731599181793,46.13065673,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1731599181990,46.13065673,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1731599182193,46.13065673,210.45,210.39,15.76089]
["bitfinex","SOLUSD",1731599182706,46.13065673,210.4,210.33,11.8856]
["bitfinex","SOLUSD",1731599182917,46.13065673,210.36,210.3,4.7549]
["bitfinex","SOLUSD",1731599183097,46.13065673,210.36,210.28,50.88605673]
["bitfinex","SOLUSD",1731599183422,46.13065673,210.3,210.28,11.8889]
["bitfinex","SOLUSD",1731599183624,0.1999138,210.43,210.28,11.8889]
["bitfinex","SOLUSD",1731599183625,46.13065673,210.32,210.28,11.8889]
["bitfinex","SOLUSD",1731599183802,46.13065673,210.32,210.28,16.6444]
["bitfinex","SOLUSD",1731599183997,46.13065673,210.3,210.28,11.8889]
["bitfinex","SOLUSD",1731599184210,46.13065673,210.34,210.26,46.13065673]
["bitfinex","SOLUSD",1731599184411,46.13065673,210.36,210.28,46.13065673]
["bitfinex","SOLUSD",1731599185800,46.13065673,210.34,210.26,46.13065673]
["bitfinex","SOLUSD",1731599186002,46.13065673,210.32,210.24,46.13065673]
["bitfinex","SOLUSD",1731599186232,46.13065673,210.28,210.23,11.8917]
["bitfinex","SOLUSD",1731599186729,46.13065673,210.32,210.25,46.13065673]
["bitfinex","SOLUSD",1731599186929,46.13065673,210.34,210.27,46.13065673]
["bitfinex","SOLUSD",1731599187102,46.13065673,210.34,210.23,11.8917]
["bitfinex","SOLUSD",1731599187103,46.13065673,210.32,210.25,46.13065673]
["bitfinex","SOLUSD",1731599187425,46.13065673,210.32,210.23,11.8917]
["bitfinex","SOLUSD",1731599187426,46.13065673,210.28,210.23,11.8917]
["bitfinex","SOLUSD",1731599187940,46.13065673,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731599188097,46.13065673,210.19,210.12,11.8979]
["bitfinex","SOLUSD",1731599188302,46.13065673,210.14,210.07,17.5417]
["bitfinex","SOLUSD",1731599188528,159.2,210.28,210.07,17.5417]
["bitfinex","SOLUSD",1731599188529,46.13065673,210.22,210.12,46.13065673]
["bitfinex","SOLUSD",1731599188829,46.13065673,210.28,210.12,0.2]
["bitfinex","SOLUSD",1731599189032,46.13065673,210.28,210.21,46.13065673]
["bitfinex","SOLUSD",1731599189198,46.13065673,210.3,210.21,46.13065673]
["bitfinex","SOLUSD",1731599189398,46.13065673,210.25,210.17,11.895]
["bitfinex","SOLUSD",1731599189696,46.13065673,210.21,210.15,46.25614673]
["bitfinex","SOLUSD",1731599190072,46.13065673,210.27,210.19,46.13065673]
["bitfinex","SOLUSD",1731599190197,46.13065673,210.3,210.22,46.13065673]
["bitfinex","SOLUSD",1731599190401,46.13065673,210.3,210.23,0.12549]
["bitfinex","SOLUSD",1731599191008,46.13065673,210.28,210.2,46.13065673]
["bitfinex","SOLUSD",1731599191209,46.13065673,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731599191419,46.13065673,210.26,210.19,16.6509]
["bitfinex","SOLUSD",1731599191609,46.13065673,210.29,210.21,46.13065673]
["bitfinex","SOLUSD",1731599191809,46.13065673,210.3,210.22,46.13065673]
["bitfinex","SOLUSD",1731599192121,46.13065673,210.29,210.22,46.13065673]
["bitfinex","SOLUSD",1731599192317,46.13065673,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1731599192524,23.776884,210.3,210.23,0.12549]
["bitfinex","SOLUSD",1731599192525,46.13065673,210.28,210.23,0.12549]
["bitfinex","SOLUSD",1731599192829,46.13065673,210.27,210.23,0.12549]
["bitfinex","SOLUSD",1731599193031,46.13065673,210.29,210.21,46.13065673]
["bitfinex","SOLUSD",1731599193213,46.13065673,210.29,210.22,4.7569]
["bitfinex","SOLUSD",1731599193402,46.13065673,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1731599193839,46.13065673,210.32,210.24,46.13065673]
["bitfinex","SOLUSD",1731599194147,4.7545,210.33,210.25,0.12549]
["bitfinex","SOLUSD",1731599194148,46.13065673,210.28,210.25,0.12549]
["bitfinex","SOLUSD",1731599194353,46.13065673,210.27,210.22,16.6492]
["bitfinex","SOLUSD",1731599194842,46.13065673,210.33,210.25,46.13065673]
["bitfinex","SOLUSD",1731599195016,46.13065673,210.28,210.23,0.12549]
["bitfinex","SOLUSD",1731599195444,4.7534,210.38,210.27,46.25614673]
["bitfinex","SOLUSD",1731599195615,4.7534,210.38,210.23,16.77369]
["bitfinex","SOLUSD",1731599195616,46.13065673,210.32,210.23,62.90434673]
["bitfinex","SOLUSD",1731599195816,4.7534,210.38,210.23,62.90434673]
["bitfinex","SOLUSD",1731599195817,46.13065673,210.34,210.25,46.13065673]
["bitfinex","SOLUSD",1731599196047,46.13065673,210.36,210.29,46.13065673]
["bitfinex","SOLUSD",1731599196347,46.13065673,210.38,210.31,46.13065673]
["bitfinex","SOLUSD",1731599196518,46.13065673,210.4,210.33,46.13065673]
["bitfinex","SOLUSD",1731599196716,46.13065673,210.44,210.37,46.13065673]
["bitfinex","SOLUSD",1731599196940,4.7516,210.46,210.35,46.13065673]
["bitfinex","SOLUSD",1731599196941,46.13065673,210.42,210.35,46.13065673]
["bitfinex","SOLUSD",1731599197139,4.7516,210.46,210.36,0.12549]
["bitfinex","SOLUSD",1731599197332,46.13065673,210.44,210.37,4.7535]
["bitfinex","SOLUSD",1731599197564,46.13065673,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1731599197850,46.13065673,210.39,210.29,46.13065673]
["bitfinex","SOLUSD",1731599198058,46.13065673,210.32,210.26,24.756]
["bitfinex","SOLUSD",1731599198350,0.0999138,210.43,210.26,4.756]
["bitfinex","SOLUSD",1731599198528,159.2,210.46,210.31,46.13065673]
["bitfinex","SOLUSD",1731599198727,20.0,210.47,210.27,0.1]
["bitfinex","SOLUSD",1731599198934,23.776884,210.46,210.27,0.1]
["bitfinex","SOLUSD",1731599199130,23.776884,210.44,210.27,0.22549]
["bitfinex","SOLUSD",1731599199343,23.67120159,210.44,210.28,0.1]
["bitfinex","SOLUSD",1731599199553,4.7521,210.43,210.29,16.6436]
["bitfinex","SOLUSD",1731599199843,46.13065673,210.38,210.31,0.12549]
["bitfinex","SOLUSD",1731599200018,46.13065673,210.33,210.26,46.13065673]
["bitfinex","SOLUSD",1731599200219,46.13065673,210.35,210.28,46.13065673]
["bitfinex","SOLUSD",1731599200526,46.13065673,210.37,210.29,0.12549]
["bitfinex","SOLUSD",1731599200727,46.13065673,210.39,210.3,46.13065673]
["bitfinex","SOLUSD",1731599200929,46.13065673,210.44,210.36,46.13065673]
["bitfinex","SOLUSD",1731599201145,46.13065673,210.44,210.33,0.1]
["bitfinex","SOLUSD",1731599201146,46.13065673,210.41,210.34,46.13065673]
["bitfinex","SOLUSD",1731599201349,46.13065673,210.43,210.36,46.13065673]
["bitfinex","SOLUSD",1731599201553,0.4576862,210.51,210.35,24.87939]
["bitfinex","SOLUSD",1731599201554,4.7505,210.5,210.35,24.87939]
["bitfinex","SOLUSD",1731599201854,4.7505,210.5,210.35,36.76429]
["bitfinex","SOLUSD",1731599202738,46.13065673,210.45,210.38,16.76199]
["bitfinex","SOLUSD",1731599202946,46.13065673,210.43,210.38,16.76199]
["bitfinex","SOLUSD",1731599203251,46.13065673,210.39,210.32,34.9676]
["bitfinex","SOLUSD",1731599203447,46.13065673,210.39,210.33,0.12549]
["bitfinex","SOLUSD",1731599204250,46.13065673,210.41,210.33,46.25614673]
["bitfinex","SOLUSD",1731599204553,46.13065673,210.41,210.35,0.12549]
["bitfinex","SOLUSD",1731599205224,46.13065673,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731599206426,46.13065673,210.43,210.36,4.7536]
["bitfinex","SOLUSD",1731599207132,50.88285673,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731599207355,46.13065673,210.39,210.32,46.13065673]
["bitfinex","SOLUSD",1731599207546,46.13065673,210.39,210.3,46.13065673]
["bitfinex","SOLUSD",1731599207740,46.13065673,210.39,210.31,0.12549]
["bitfinex","SOLUSD",1731599208134,46.13065673,210.39,210.32,46.13065673]
["bitfinex","SOLUSD",1731599208344,46.13065673,210.43,210.36,46.13065673]
["bitfinex","SOLUSD",1731599208548,46.13065673,210.45,210.37,46.13065673]
["bitfinex","SOLUSD",1731599208753,50.88235673,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731599209051,46.13065673,210.47,210.39,46.13065673]
["bitfinex","SOLUSD",1731599209258,46.13065673,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1731599209932,5.2081862,210.51,210.45,46.13065673]
["bitfinex","SOLUSD",1731599209933,0.4576862,210.51,210.45,46.13065673]
["bitfinex","SOLUSD",1731599210441,0.4576862,210.51,210.43,12.961]
["bitfinex","SOLUSD",1731599210442,0.4576862,210.51,210.47,46.13065673]
["bitfinex","SOLUSD",1731599210635,0.4576862,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731599210843,0.4576862,210.51,210.46,45.11240607]
["bitfinex","SOLUSD",1731599211230,0.4576862,210.51,210.48,28.48230607]
["bitfinex","SOLUSD",1731599212353,0.4576862,210.51,210.5,48.35681607]
["bitfinex","SOLUSD",1731599212544,0.4576862,210.51,210.5,48.48230607]
["bitfinex","SOLUSD",1731599212748,0.4576862,210.51,210.5,70.92010579]
["bitfinex","SOLUSD",1731599214062,46.50180199,210.51,210.43,59.00511579]
["bitfinex","SOLUSD",1731599214233,0.4576862,210.51,210.45,46.04411579]
["bitfinex","SOLUSD",1731599214430,0.4576862,210.51,210.48,46.04411579]
["bitfinex","SOLUSD",1731599214645,0.4576862,210.51,210.49,16.75329]
["bitfinex","SOLUSD",1731599215166,46.50180199,210.51,210.45,4.7516]
["bitfinex","SOLUSD",1731599215450,46.50180199,210.51,210.45,16.6309]
["bitfinex","SOLUSD",1731599215845,46.50180199,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731599216063,46.04411579,210.47,210.41,16.6338]
["bitfinex","SOLUSD",1731599216641,46.04411579,210.48,210.41,11.8814]
["bitfinex","SOLUSD",1731599216857,0.4576862,210.51,210.45,46.04411579]
["bitfinex","SOLUSD",1731599217155,0.4576862,210.51,210.46,46.04411579]
["bitfinex","SOLUSD",1731599217346,0.4576862,210.51,210.43,0.12549]
["bitfinex","SOLUSD",1731599217347,0.4576862,210.51,210.45,46.04411579]
["bitfinex","SOLUSD",1731599217543,0.4576862,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731599217956,69.82099979,210.46,210.34,46.04411579]
["bitfinex","SOLUSD",1731599218258,5.2080862,210.51,210.37,46.04411579]
["bitfinex","SOLUSD",1731599218259,46.04411579,210.44,210.37,46.04411579]
["bitfinex","SOLUSD",1731599218441,5.2080862,210.51,210.35,0.1]
["bitfinex","SOLUSD",1731599218645,5.2080862,210.51,210.41,16.6341]
["bitfinex","SOLUSD",1731599218844,46.50180199,210.51,210.43,46.04411579]
["bitfinex","SOLUSD",1731599219065,51.25210199,210.51,210.43,46.04411579]
["bitfinex","SOLUSD",1731599219261,51.25210199,210.51,210.44,0.12549]
["bitfinex","SOLUSD",1731599219443,46.04411579,210.5,210.44,0.12549]
["bitfinex","SOLUSD",1731599219959,46.04411579,210.48,210.41,16.6341]
["bitfinex","SOLUSD",1731599220138,0.4576862,210.51,210.44,46.04411579]
["bitfinex","SOLUSD",1731599220347,0.4576862,210.51,210.41,16.6341]
["bitfinex","SOLUSD",1731599220348,0.4576862,210.51,210.46,46.04411579]
["bitfinex","SOLUSD",1731599220660,0.4576862,210.51,210.47,0.12549]
["bitfinex","SOLUSD",1731599220958,0.4576862,210.51,210.48,46.04411579]
["bitfinex","SOLUSD",1731599221259,46.04411579,210.5,210.4,17.6026]
["bitfinex","SOLUSD",1731599221465,46.04411579,210.44,210.38,11.883]
["bitfinex","SOLUSD",1731599221756,46.04411579,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1731599221963,46.04411579,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731599222142,0.4576862,210.51,210.44,46.04411579]
["bitfinex","SOLUSD",1731599222340,0.4576862,210.51,210.48,46.04411579]
["bitfinex","SOLUSD",1731599222549,0.4576862,210.51,210.5,58.33821579]
["bitfinex","SOLUSD",1731599222759,0.4576862,210.51,210.5,63.21420579]
["bitfinex","SOLUSD",1731599223065,0.4576862,210.51,210.5,83.21420579]
["bitfinex","SOLUSD",1731599223270,46.04411579,210.68,210.53,0.2]
["bitfinex","SOLUSD",1731599223556,46.04411579,210.66,210.59,46.04411579]
["bitfinex","SOLUSD",1731599223733,46.04411579,210.65,210.57,46.04411579]
["bitfinex","SOLUSD",1731599223936,46.04411579,210.65,210.58,0.12549]
["bitfinex","SOLUSD",1731599224137,46.04411579,210.61,210.55,46.04411579]
["bitfinex","SOLUSD",1731599224356,46.04411579,210.57,210.5,28.921]
["bitfinex","SOLUSD",1731599224538,46.04411579,210.55,210.47,46.04411579]
["bitfinex","SOLUSD",1731599224737,46.04411579,210.51,210.46,4.7513]
["bitfinex","SOLUSD",1731599224958,46.04411579,210.6,210.46,16.63]
["bitfinex","SOLUSD",1731599224959,46.04411579,210.53,210.46,16.63]
["bitfinex","SOLUSD",1731599225350,46.04411579,210.51,210.43,46.04411579]
["bitfinex","SOLUSD",1731599225553,46.04411579,210.48,210.41,11.8811]
["bitfinex","SOLUSD",1731599225758,46.04411579,210.52,210.45,0.12549]
["bitfinex","SOLUSD",1731599225964,46.04411579,210.54,210.46,46.04411579]
["bitfinex","SOLUSD",1731599226339,46.04411579,210.5,210.42,57.92501579]
["bitfinex","SOLUSD",1731599226563,46.04411579,210.46,210.39,17.7325]
["bitfinex","SOLUSD",1731599226770,46.04411579,210.52,210.44,46.04411579]
["bitfinex","SOLUSD",1731599227063,46.04411579,210.52,210.45,0.12549]
["bitfinex","SOLUSD",1731599229642,46.04411579,210.64,210.57,0.12549]
["bitfinex","SOLUSD",1731599229841,46.04411579,210.62,210.54,46.04411579]
["bitfinex","SOLUSD",1731599230067,46.04411579,210.58,210.51,76.66361579]
["bitfinex","SOLUSD",1731599230269,46.04411579,210.58,210.5,29.6109]
["bitfinex","SOLUSD",1731599230442,0.0999138,210.65,210.5,29.6109]
["bitfinex","SOLUSD",1731599230443,46.04411579,210.6,210.51,46.16960579]
["bitfinex","SOLUSD",1731599230637,46.04411579,210.62,210.55,46.04411579]
["bitfinex","SOLUSD",1731599231063,46.04411579,210.58,210.51,46.04411579]
["bitfinex","SOLUSD",1731599231242,46.04411579,210.6,210.53,46.04411579]
["bitfinex","SOLUSD",1731599231443,46.04411579,210.62,210.54,0.12549]
["bitfinex","SOLUSD",1731599231656,46.04411579,210.66,210.59,46.04411579]
["bitfinex","SOLUSD",1731599231850,46.04411579,210.7,210.61,46.04411579]
["bitfinex","SOLUSD",1731599232066,46.04411579,210.64,210.56,46.04411579]
["bitfinex","SOLUSD",1731599232261,46.04411579,210.64,210.55,20.0]
["bitfinex","SOLUSD",1731599232651,46.04411579,210.7,210.62,4.7478]
["bitfinex","SOLUSD",1731599232850,28.32081353,210.65,210.55,20.0]
["bitfinex","SOLUSD",1731599233050,4.746,210.71,210.54,23.776884]
["bitfinex","SOLUSD",1731599233051,28.32081353,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731599233365,28.32081353,210.69,210.61,28.32081353]
["bitfinex","SOLUSD",1731599234168,28.32081353,210.71,210.63,28.32081353]
["bitfinex","SOLUSD",1731599234662,28.32081353,210.65,210.54,4.7496]
["bitfinex","SOLUSD",1731599234866,28.32081353,210.58,210.5,12.984]
["bitfinex","SOLUSD",1731599235049,28.32081353,210.54,210.45,59.75571353]
["bitfinex","SOLUSD",1731599235248,28.32081353,210.52,210.45,64.50731353]
["bitfinex","SOLUSD",1731599235452,28.32081353,210.52,210.45,4.7516]
["bitfinex","SOLUSD",1731599235651,28.32081353,210.54,210.46,0.12549]
["bitfinex","SOLUSD",1731599235855,28.32081353,210.54,210.45,44.95171353]
["bitfinex","SOLUSD",1731599236265,28.32081353,210.58,210.49,28.32081353]
["bitfinex","SOLUSD",1731599236777,28.32081353,210.58,210.45,16.6309]
["bitfinex","SOLUSD",1731599236778,46.05169975,210.58,210.5,46.05169975]
["bitfinex","SOLUSD",1731599236957,23.776884,210.57,210.5,46.05169975]
["bitfinex","SOLUSD",1731599237279,46.05169975,210.56,210.49,20.0]
["bitfinex","SOLUSD",1731599237579,23.776884,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731599238351,46.05169975,210.58,210.5,46.17718975]
["bitfinex","SOLUSD",1731599238570,46.05169975,210.58,210.5,62.80408975]
["bitfinex","SOLUSD",1731599238774,46.05169975,210.56,210.5,12.00189]
["bitfinex","SOLUSD",1731599239155,46.05169975,210.56,210.5,16.75239]
["bitfinex","SOLUSD",1731599239487,46.05169975,210.54,210.48,4.7509]
["bitfinex","SOLUSD",1731599239850,46.05169975,210.54,210.49,0.12549]
["bitfinex","SOLUSD",1731599240052,4.7488,210.58,210.49,0.12549]
["bitfinex","SOLUSD",1731599240053,46.05169975,210.58,210.5,46.05169975]
["bitfinex","SOLUSD",1731599240364,46.05169975,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731599240565,46.05169975,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731599240766,46.05169975,210.54,210.38,12.4008]
["bitfinex","SOLUSD",1731599241072,46.05169975,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731599241380,46.05169975,210.45,210.4,0.12549]
["bitfinex","SOLUSD",1731599242598,46.05169975,210.43,210.37,4.7534]
["bitfinex","SOLUSD",1731599242876,0.0999138,210.51,210.41,46.05169975]
["bitfinex","SOLUSD",1731599242877,46.05169975,210.49,210.41,46.05169975]
["bitfinex","SOLUSD",1731599243075,46.05169975,210.47,210.39,46.05169975]
["bitfinex","SOLUSD",1731599243379,0.0999138,210.49,210.35,4.7538]
["bitfinex","SOLUSD",1731599243552,46.05169975,210.42,210.35,4.7538]
["bitfinex","SOLUSD",1731599243747,23.776884,210.51,210.35,4.7538]
["bitfinex","SOLUSD",1731599243748,46.05169975,210.48,210.4,46.05169975]
["bitfinex","SOLUSD",1731599243968,46.05169975,210.46,210.38,46.05169975]
["bitfinex","SOLUSD",1731599244175,46.05169975,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731599244470,46.05169975,210.5,210.42,46.05169975]
["bitfinex","SOLUSD",1731599244672,50.80229975,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731599244851,46.05169975,210.48,210.43,0.12549]
["bitfinex","SOLUSD",1731599245259,46.05169975,210.46,210.4,11.8821]
["bitfinex","SOLUSD",1731599245482,46.05169975,210.48,210.41,0.12549]
["bitfinex","SOLUSD",1731599246471,4.7512,210.47,210.41,0.12549]
["bitfinex","SOLUSD",1731599247053,46.05169975,210.48,210.41,4.87799]
["bitfinex","SOLUSD",1731599247982,46.05169975,210.54,210.46,46.05169975]
["bitfinex","SOLUSD",1731599248156,50.80019975,210.6,210.52,46.05169975]
["bitfinex","SOLUSD",1731599248360,46.05169975,210.58,210.53,0.12549]
["bitfinex","SOLUSD",1731599248670,46.05169975,210.54,210.45,24.3427]
["bitfinex","SOLUSD",1731599248869,46.05169975,210.51,210.45,24.3427]
["bitfinex","SOLUSD",1731599249064,46.05169975,210.49,210.41,11.8814]
["bitfinex","SOLUSD",1731599249554,46.05169975,210.49,210.41,16.634]
["bitfinex","SOLUSD",1731599249884,46.05169975,210.51,210.44,46.05169975]
["bitfinex","SOLUSD",1731599250114,159.2,210.59,210.46,46.05169975]
["bitfinex","SOLUSD",1731599250115,46.05169975,210.55,210.46,46.05169975]
["bitfinex","SOLUSD",1731599250298,159.2,210.59,210.52,46.05169975]
["bitfinex","SOLUSD",1731599250299,46.05169975,210.59,210.52,46.05169975]
["bitfinex","SOLUSD",1731599250582,46.05169975,210.57,210.49,0.12549]
["bitfinex","SOLUSD",1731599250976,46.05169975,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731599251179,4.7487,210.58,210.51,0.12549]
["bitfinex","SOLUSD",1731599251478,46.05169975,210.59,210.52,46.05169975]
["bitfinex","SOLUSD",1731599251666,46.05169975,210.61,210.52,46.05169975]
["bitfinex","SOLUSD",1731599251868,46.05169975,210.57,210.5,46.05169975]
["bitfinex","SOLUSD",1731599252257,46.05169975,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731599252784,50.80069975,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731599253671,46.05169975,210.59,210.51,0.12549]
["bitfinex","SOLUSD",1731599253989,46.05169975,210.59,210.53,0.12549]
["bitfinex","SOLUSD",1731599254300,46.05169975,210.57,210.53,0.12549]
["bitfinex","SOLUSD",1731599254460,46.05169975,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731599254772,50.80019975,210.59,210.52,4.87549]
["bitfinex","SOLUSD",1731599254964,46.05169975,210.61,210.52,75.00958975]
["bitfinex","SOLUSD",1731599255682,46.05169975,210.59,210.52,75.00958975]
["bitfinex","SOLUSD",1731599256083,4.748,210.62,210.55,0.12549]
["bitfinex","SOLUSD",1731599256287,46.05169975,210.67,210.58,46.05169975]
["bitfinex","SOLUSD",1731599256461,46.05169975,210.63,210.56,46.05169975]
["bitfinex","SOLUSD",1731599256668,46.05169975,210.61,210.52,74.88409975]
["bitfinex","SOLUSD",1731599256971,28.3352419,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731599257159,28.3352419,210.62,210.54,28.4607319]
["bitfinex","SOLUSD",1731599257487,28.3352419,210.62,210.55,4.7494]
["bitfinex","SOLUSD",1731599257678,28.3352419,210.62,210.56,0.12549]
["bitfinex","SOLUSD",1731599257881,28.3352419,210.64,210.56,28.4607319]
["bitfinex","SOLUSD",1731599258258,28.3352419,210.66,210.59,0.12549]
["bitfinex","SOLUSD",1731599258457,28.3352419,210.68,210.6,28.3352419]
["bitfinex","SOLUSD",1731599258660,28.3352419,210.62,210.59,0.12549]
["bitfinex","SOLUSD",1731599259060,28.3352419,210.64,210.56,28.4607319]
["bitfinex","SOLUSD",1731599259263,28.3352419,210.64,210.57,28.3352419]
["bitfinex","SOLUSD",1731599259488,28.3352419,210.64,210.56,28.4607319]
["bitfinex","SOLUSD",1731599259791,28.3352419,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731599260163,33.0827419,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731599260361,28.3352419,210.62,210.58,0.12549]
["bitfinex","SOLUSD",1731599260577,11.9645138,210.71,210.58,0.12549]
["bitfinex","SOLUSD",1731599260578,28.3352419,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731599260773,28.3352419,210.62,210.58,0.12549]
["bitfinex","SOLUSD",1731599260964,4.7472,210.65,210.53,23.749]
["bitfinex","SOLUSD",1731599260965,28.3352419,210.6,210.53,11.8747]
["bitfinex","SOLUSD",1731599261281,28.3352419,210.58,210.54,0.12549]
["bitfinex","SOLUSD",1731599261477,28.3352419,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1731599261678,28.3352419,210.64,210.56,28.3352419]
["bitfinex","SOLUSD",1731599261858,4.7467,210.67,210.55,16.623]
["bitfinex","SOLUSD",1731599261859,28.3352419,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1731599262482,28.3352419,210.58,210.52,16.957]
["bitfinex","SOLUSD",1731599262985,28.3352419,210.58,210.53,0.12549]
["bitfinex","SOLUSD",1731599263172,28.3352419,210.6,210.53,0.12549]
["bitfinex","SOLUSD",1731599263374,28.3352419,210.61,210.56,0.12549]
["bitfinex","SOLUSD",1731599263570,28.3352419,210.61,210.56,4.87469]
["bitfinex","SOLUSD",1731599263766,28.3352419,210.6,210.56,0.12549]
["bitfinex","SOLUSD",1731599263979,28.3352419,210.6,210.54,4.7494]
["bitfinex","SOLUSD",1731599264180,28.3352419,210.62,210.55,0.12549]
["bitfinex","SOLUSD",1731599265182,28.3352419,210.63,210.55,28.4607319]
["bitfinex","SOLUSD",1731599265380,28.3352419,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731599265593,4.7472,210.65,210.54,4.7494]
["bitfinex","SOLUSD",1731599265594,28.3352419,210.59,210.54,4.7494]
["bitfinex","SOLUSD",1731599265896,28.3352419,210.55,210.49,11.8767]
["bitfinex","SOLUSD",1731599266073,28.3352419,210.51,210.46,13.2564]
["bitfinex","SOLUSD",1731599266275,28.3352419,210.49,210.41,16.634]
["bitfinex","SOLUSD",1731599266476,28.3352419,210.53,210.46,28.3352419]
["bitfinex","SOLUSD",1731599266676,28.3352419,210.6,210.46,28.3352419]
["bitfinex","SOLUSD",1731599266677,28.3352419,210.55,210.46,28.3352419]
["bitfinex","SOLUSD",1731599266894,28.3352419,210.53,210.46,28.3352419]
["bitfinex","SOLUSD",1731599267070,28.3352419,210.49,210.41,44.9692419]
["bitfinex","SOLUSD",1731599267265,28.3352419,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1731599267687,28.3352419,210.53,210.45,28.3352419]
["bitfinex","SOLUSD",1731599267878,28.3352419,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731599268486,28.3352419,210.53,210.46,20.12549]
["bitfinex","SOLUSD",1731599268974,28.3352419,210.55,210.47,28.3352419]
["bitfinex","SOLUSD",1731599269178,28.3352419,210.55,210.48,20.0]
["bitfinex","SOLUSD",1731599269381,28.3352419,210.55,210.49,4.87629]
["bitfinex","SOLUSD",1731599269996,28.3352419,210.55,210.49,33.2115319]
["bitfinex","SOLUSD",1731599270291,28.3352419,210.55,210.49,4.87629]
["bitfinex","SOLUSD",1731599270292,33.0846419,210.55,210.49,4.87629]
["bitfinex","SOLUSD",1731599270689,33.0846419,210.55,210.49,16.75329]
["bitfinex","SOLUSD",1731599271998,28.3352419,210.53,210.47,4.7511]
["bitfinex","SOLUSD",1731599272205,28.3352419,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731599272872,28.3352419,210.51,210.44,4.87729]
["bitfinex","SOLUSD",1731599273304,28.3352419,210.51,210.44,16.75709]
["bitfinex","SOLUSD",1731599273595,28.3352419,210.51,210.45,20.0]
["bitfinex","SOLUSD",1731599273775,28.3352419,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731599274285,28.3352419,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731599274891,28.3352419,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731599275079,28.3352419,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731599275495,28.3352419,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1731599275696,55.58465518,210.66,210.51,28.3352419]
["bitfinex","SOLUSD",1731599275697,28.3352419,210.59,210.51,28.3352419]
["bitfinex","SOLUSD",1731599275993,28.3352419,210.61,210.53,28.3352419]
["bitfinex","SOLUSD",1731599276196,28.3352419,210.63,210.55,28.3352419]
["bitfinex","SOLUSD",1731599276394,33.0824419,210.65,210.57,28.3352419]
["bitfinex","SOLUSD",1731599276898,28.3352419,210.69,210.61,28.3352419]
["bitfinex","SOLUSD",1731599277077,0.4576862,210.72,210.66,28.3352419]
["bitfinex","SOLUSD",1731599277272,0.4576862,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1731599277478,28.3352419,210.69,210.61,11.8702]
["bitfinex","SOLUSD",1731599277695,5.2033862,210.72,210.56,20.0]
["bitfinex","SOLUSD",1731599277993,5.2033862,210.72,210.57,0.12549]
["bitfinex","SOLUSD",1731599277994,28.3352419,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1731599278371,28.3352419,210.6,210.54,20.0]
["bitfinex","SOLUSD",1731599278570,28.3352419,210.64,210.56,28.3352419]
["bitfinex","SOLUSD",1731599278799,28.3352419,210.68,210.6,28.3352419]
["bitfinex","SOLUSD",1731599278984,33.5386281,210.72,210.56,20.0]
["bitfinex","SOLUSD",1731599279189,28.3352419,210.64,210.56,48.3352419]
["bitfinex","SOLUSD",1731599279493,28.3352419,210.64,210.57,0.12549]
["bitfinex","SOLUSD",1731599279690,28.3352419,210.64,210.57,4.87429]
["bitfinex","SOLUSD",1731599279895,33.0826419,210.64,210.57,16.74679]
["bitfinex","SOLUSD",1731599280210,28.3352419,210.62,210.57,11.99799]
["bitfinex","SOLUSD",1731599280511,28.3352419,210.6,210.55,103.5976037]
["bitfinex","SOLUSD",1731599281101,52.1121259,210.56,210.55,103.5976037]
["bitfinex","SOLUSD",1731599281392,23.776884,210.55,210.47,13.277]
["bitfinex","SOLUSD",1731599281593,23.776884,210.55,210.4,0.2]
["bitfinex","SOLUSD",1731599281594,28.3352419,210.54,210.46,28.3352419]
["bitfinex","SOLUSD",1731599281799,28.526284,210.55,210.4,13.1668]
["bitfinex","SOLUSD",1731599281800,28.3352419,210.52,210.44,28.3352419]
["bitfinex","SOLUSD",1731599282377,28.3352419,210.52,210.45,0.12549]
["bitfinex","SOLUSD",1731599282578,28.3352419,210.56,210.48,28.3352419]
["bitfinex","SOLUSD",1731599282788,28.3352419,210.6,210.54,28.3352419]
["bitfinex","SOLUSD",1731599282993,33.0826419,210.64,210.56,28.3352419]
["bitfinex","SOLUSD",1731599283200,28.3352419,210.59,210.52,41.2799419]
["bitfinex","SOLUSD",1731599283387,28.3352419,210.55,210.48,48.3352419]
["bitfinex","SOLUSD",1731599283587,28.3352419,210.55,210.48,20.0]
["bitfinex","SOLUSD",1731599283588,33.0847419,210.55,210.48,20.0]
["bitfinex","SOLUSD",1731599283790,28.3352419,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1731599284499,33.0834419,210.61,210.53,28.3352419]
["bitfinex","SOLUSD",1731599284702,28.3352419,210.63,210.55,28.3352419]
["bitfinex","SOLUSD",1731599284882,28.3352419,210.58,210.51,0.12549]
["bitfinex","SOLUSD",1731599285091,28.3352419,210.52,210.49,0.12549]
["bitfinex","SOLUSD",1731599285403,28.4352419,210.6,210.42,11.8806]
["bitfinex","SOLUSD",1731599285404,28.3352419,210.6,210.45,28.3352419]
["bitfinex","SOLUSD",1731599285701,33.0851419,210.53,210.46,4.7514]
["bitfinex","SOLUSD",1731599285898,33.0851419,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731599286097,28.3352419,210.51,210.47,0.12549]
["bitfinex","SOLUSD",1731599286295,28.3352419,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731599286502,28.3352419,210.57,210.49,28.3352419]
["bitfinex","SOLUSD",1731599286691,28.3352419,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731599286881,28.3352419,210.49,210.41,33.0877419]
["bitfinex","SOLUSD",1731599287208,28.3352419,210.47,210.4,24.4372]
["bitfinex","SOLUSD",1731599287383,28.3352419,210.49,210.41,28.4607319]
["bitfinex","SOLUSD",1731599288285,33.0860419,210.49,210.41,33.2131319]
["bitfinex","SOLUSD",1731599288582,33.0860419,210.49,210.41,45.0946319]
["bitfinex","SOLUSD",1731599288793,28.3352419,210.55,210.47,28.3352419]
["bitfinex","SOLUSD",1731599289191,0.1999138,210.71,210.54,20.0]
["bitfinex","SOLUSD",1731599289398,28.3352419,210.65,210.57,28.3352419]
["bitfinex","SOLUSD",1731599290114,28.3352419,210.61,210.54,11.8741]
["bitfinex","SOLUSD",1731599290497,4.7472,210.65,210.59,28.3352419]
["bitfinex","SOLUSD",1731599290690,33.0820419,210.67,210.59,28.3352419]
["bitfinex","SOLUSD",1731599291094,33.0820419,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731599291406,28.3352419,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731599291592,33.0820419,210.67,210.57,28.3352419]
["bitfinex","SOLUSD",1731599291791,33.0820419,210.67,210.58,0.12549]
["bitfinex","SOLUSD",1731599292099,23.776884,210.66,210.58,0.12549]
["bitfinex","SOLUSD",1731599292300,33.0824419,210.65,210.58,4.87419]
["bitfinex","SOLUSD",1731599293316,28.3352419,210.69,210.61,28.3352419]
["bitfinex","SOLUSD",1731599293808,4.7458,210.71,210.6,20.12549]
["bitfinex","SOLUSD",1731599293987,28.3352419,210.66,210.6,20.12549]
["bitfinex","SOLUSD",1731599294188,28.3352419,210.64,210.55,11.8735]
["bitfinex","SOLUSD",1731599294406,28.3352419,210.62,210.56,20.0]
["bitfinex","SOLUSD",1731599294589,28.3352419,210.6,210.55,11.8735]
["bitfinex","SOLUSD",1731599294788,28.3352419,210.6,210.56,0.12549]
["bitfinex","SOLUSD",1731599294999,28.3352419,210.62,210.56,0.12549]
["bitfinex","SOLUSD",1731599295291,28.3352419,210.64,210.56,45.0829319]
["bitfinex","SOLUSD",1731599295486,33.0810419,210.71,210.63,28.3352419]
["bitfinex","SOLUSD",1731599295917,0.4576862,210.72,210.67,28.3352419]
["bitfinex","SOLUSD",1731599296700,0.4576862,210.72,210.65,28.4607319]
["bitfinex","SOLUSD",1731599297017,28.3352419,210.69,210.64,12.5012]
["bitfinex","SOLUSD",1731599297306,0.4576862,210.72,210.65,45.0758319]
["bitfinex","SOLUSD",1731599297691,0.4576862,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1731599298697,0.4576862,210.72,210.67,28.4607319]
["bitfinex","SOLUSD",1731599299110,0.4576862,210.72,210.7,0.12549]
["bitfinex","SOLUSD",1731599299602,28.7929281,210.72,210.66,67.224]
["bitfinex","SOLUSD",1731599299793,0.4576862,210.72,210.66,95.5592419]
["bitfinex","SOLUSD",1731599300127,0.4576862,210.72,210.67,28.4607319]
["bitfinex","SOLUSD",1731599300287,28.3352419,210.71,210.64,12.5012]
["bitfinex","SOLUSD",1731599300497,28.3352419,210.69,210.62,4.7477]
["bitfinex","SOLUSD",1731599300694,28.7929281,210.72,210.65,28.3352419]
["bitfinex","SOLUSD",1731599301000,28.7929281,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731599301325,28.3352419,210.68,210.62,11.8697]
["bitfinex","SOLUSD",1731599301490,28.3352419,210.66,210.6,30.6097]
["bitfinex","SOLUSD",1731599301690,28.3352419,210.64,210.59,13.3167]
["bitfinex","SOLUSD",1731599301892,45.5024419,210.72,210.54,37.5085]
["bitfinex","SOLUSD",1731599301893,28.3352419,210.62,210.54,37.5085]
["bitfinex","SOLUSD",1731599302210,28.3352419,210.62,210.55,28.4607319]
["bitfinex","SOLUSD",1731599302788,28.3352419,210.6,210.53,13.0111]
["bitfinex","SOLUSD",1731599303096,28.3352419,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731599303291,28.3352419,210.6,210.54,16.6238]
["bitfinex","SOLUSD",1731599303699,23.776884,210.67,210.54,16.6238]
["bitfinex","SOLUSD",1731599303904,28.3352419,210.61,210.54,16.6238]
["bitfinex","SOLUSD",1731599304104,28.3352419,210.61,210.55,20.0]
["bitfinex","SOLUSD",1731599304302,28.3352419,210.61,210.56,0.12549]
["bitfinex","SOLUSD",1731599304503,33.0815419,210.69,210.59,28.3352419]
["bitfinex","SOLUSD",1731599304709,28.3352419,210.71,210.64,28.3352419]
["bitfinex","SOLUSD",1731599304914,0.4576862,210.72,210.68,28.3352419]
["bitfinex","SOLUSD",1731599305120,0.4576862,210.72,210.7,28.3352419]
["bitfinex","SOLUSD",1731599305318,0.4576862,210.72,210.71,28.3352419]
["bitfinex","SOLUSD",1731599305616,0.4576862,210.72,210.69,28.3352419]
["bitfinex","SOLUSD",1731599305918,0.4576862,210.72,210.69,33.0814419]
["bitfinex","SOLUSD",1731599306222,0.4576862,210.72,210.71,28.3352419]
["bitfinex","SOLUSD",1731599306809,0.4576862,210.72,210.71,28.4607319]
["bitfinex","SOLUSD",1731599307020,0.4576862,210.72,210.71,0.12549]
["bitfinex","SOLUSD",1731599307324,0.4576862,210.72,210.69,44.9471419]
["bitfinex","SOLUSD",1731599307516,0.4576862,210.72,210.69,11.8657]
["bitfinex","SOLUSD",1731599307714,0.4576862,210.72,210.7,0.12549]
["bitfinex","SOLUSD",1731599308430,28.3352419,210.71,210.65,24.747]
["bitfinex","SOLUSD",1731599308608,0.4576862,210.72,210.65,64.9502419]
["bitfinex","SOLUSD",1731599308812,0.4576862,210.72,210.68,20.0]
["bitfinex","SOLUSD",1731599309526,0.4576862,210.72,210.66,24.87239]
["bitfinex","SOLUSD",1731599309848,0.4576862,210.72,210.69,28.3352419]
["bitfinex","SOLUSD",1731599310152,0.4576862,210.72,210.68,20.12549]
["bitfinex","SOLUSD",1731599310534,0.4576862,210.72,210.68,48.4607319]
["bitfinex","SOLUSD",1731599310911,0.4576862,210.72,210.68,53.2071319]
["bitfinex","SOLUSD",1731599311110,0.4576862,210.72,210.7,28.4607319]
["bitfinex","SOLUSD",1731599311330,0.4576862,210.72,210.7,0.12549]
["bitfinex","SOLUSD",1731599311510,0.4576862,210.72,210.68,64.9479419]
["bitfinex","SOLUSD",1731599311705,5.2032862,210.72,210.67,28.3352419]
["bitfinex","SOLUSD",1731599311915,28.3352419,210.69,210.62,4.7477]
["bitfinex","SOLUSD",1731599312118,28.3352419,210.69,210.61,65.8068419]
["bitfinex","SOLUSD",1731599312334,5.2032862,210.72,210.61,65.8068419]
["bitfinex","SOLUSD",1731599312335,28.3352419,210.67,210.61,33.0832419]
["bitfinex","SOLUSD",1731599312514,5.2032862,210.72,210.62,28.3352419]
["bitfinex","SOLUSD",1731599312707,28.3352419,210.67,210.59,28.3352419]
["bitfinex","SOLUSD",1731599312906,28.3352419,210.67,210.6,16.6191]
["bitfinex","SOLUSD",1731599313218,4.7463,210.69,210.61,28.3352419]
["bitfinex","SOLUSD",1731599313219,28.3352419,210.69,210.61,28.3352419]
["bitfinex","SOLUSD",1731599313617,28.3352419,210.67,210.6,16.6191]
["bitfinex","SOLUSD",1731599314129,28.3352419,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731599314820,52.1121259,210.69,210.61,20.0]
["bitfinex","SOLUSD",1731599315037,28.3352419,210.63,210.56,16.622]
["bitfinex","SOLUSD",1731599315221,28.3352419,210.61,210.53,41.3844419]
["bitfinex","SOLUSD",1731599315535,28.3352419,210.59,210.53,4.7498]
["bitfinex","SOLUSD",1731599315719,28.3352419,210.59,210.52,11.8751]
["bitfinex","SOLUSD",1731599315921,28.3352419,210.57,210.49,33.0859419]
["bitfinex","SOLUSD",1731599316126,28.3352419,210.55,210.49,11.877]
["bitfinex","SOLUSD",1731599316313,28.3352419,210.53,210.47,4.7511]
["bitfinex","SOLUSD",1731599316629,28.3352419,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1731599316831,28.3352419,210.55,210.47,44.9644419]
["bitfinex","SOLUSD",1731599317006,28.3352419,210.51,210.42,11.8805]
["bitfinex","SOLUSD",1731599317217,0.0999138,210.56,210.39,0.81709128]
["bitfinex","SOLUSD",1731599317218,28.3352419,210.47,210.4,4.7527]
["bitfinex","SOLUSD",1731599318022,28.3352419,210.43,210.37,11.8833]
["bitfinex","SOLUSD",1731599318226,28.3352419,210.47,210.39,28.3352419]
["bitfinex","SOLUSD",1731599318822,28.3352419,210.49,210.4,0.12549]
["bitfinex","SOLUSD",1731599319025,13.2019,210.57,210.41,28.3352419]
["bitfinex","SOLUSD",1731599319026,28.3352419,210.51,210.41,28.3352419]
["bitfinex","SOLUSD",1731599319228,28.3352419,210.51,210.42,4.7523]
["bitfinex","SOLUSD",1731599319410,33.0856419,210.51,210.43,0.12549]
["bitfinex","SOLUSD",1731599320229,28.3352419,210.51,210.43,0.12549]
["bitfinex","SOLUSD",1731599320436,28.3352419,210.51,210.44,20.0]
["bitfinex","SOLUSD",1731599320734,4.75,210.53,210.38,0.1]
["bitfinex","SOLUSD",1731599320735,28.3352419,210.45,210.38,16.6363]
["bitfinex","SOLUSD",1731599320936,28.3352419,210.43,210.38,16.6363]
["bitfinex","SOLUSD",1731599321319,28.3352419,210.45,210.38,16.6363]
["bitfinex","SOLUSD",1731599321525,28.3352419,210.47,210.39,28.4607319]
["bitfinex","SOLUSD",1731599321838,171.1738,210.55,210.46,28.3352419]
["bitfinex","SOLUSD",1731599321839,28.3352419,210.55,210.46,28.3352419]
["bitfinex","SOLUSD",1731599322012,12.6704138,210.63,210.54,28.3352419]
["bitfinex","SOLUSD",1731599322013,28.3352419,210.61,210.54,28.3352419]
["bitfinex","SOLUSD",1731599322216,28.3352419,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731599322532,12.4705,210.7,210.57,36.6215]
["bitfinex","SOLUSD",1731599322716,28.3352419,210.66,210.59,28.3352419]
["bitfinex","SOLUSD",1731599322921,28.3352419,210.63,210.57,11.8725]
["bitfinex","SOLUSD",1731599323121,28.3352419,210.59,210.52,40.2101419]
["bitfinex","SOLUSD",1731599323318,28.3352419,210.55,210.48,28.3352419]
["bitfinex","SOLUSD",1731599323516,28.3352419,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731599323719,28.3352419,210.55,210.5,20.12549]
["bitfinex","SOLUSD",1731599324042,28.3352419,210.55,210.49,12.4197]
["bitfinex","SOLUSD",1731599324219,28.3352419,210.57,210.49,4.7508]
["bitfinex","SOLUSD",1731599324422,28.3352419,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731599324825,46.05383631,210.59,210.51,46.05383631]
["bitfinex","SOLUSD",1731599325019,46.05383631,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731599325223,46.05383631,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731599325413,46.05383631,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731599325615,46.05383631,210.59,210.5,0.12549]
["bitfinex","SOLUSD",1731599325835,46.05383631,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731599326033,46.05383631,210.51,210.44,11.8795]
["bitfinex","SOLUSD",1731599326238,46.05383631,210.51,210.45,4.7516]
["bitfinex","SOLUSD",1731599326420,0.1999138,210.59,210.45,4.7516]
["bitfinex","SOLUSD",1731599326421,46.05383631,210.49,210.45,0.12549]
["bitfinex","SOLUSD",1731599326735,46.05383631,210.48,210.41,13.2392]
["bitfinex","SOLUSD",1731599327039,46.05383631,210.48,210.41,17.9918]
["bitfinex","SOLUSD",1731599327212,46.05383631,210.46,210.41,11.8815]
["bitfinex","SOLUSD",1731599327412,46.05383631,210.44,210.41,11.8815]
["bitfinex","SOLUSD",1731599327613,46.05383631,210.46,210.42,0.12549]
["bitfinex","SOLUSD",1731599328118,46.05383631,210.46,210.41,11.8815]
["bitfinex","SOLUSD",1731599328627,46.05383631,210.46,210.42,0.12549]
["bitfinex","SOLUSD",1731599329343,46.05383631,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731599329720,46.05383631,210.46,210.41,11.8815]
["bitfinex","SOLUSD",1731599329925,46.05383631,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731599330133,46.05383631,210.48,210.42,20.12549]
["bitfinex","SOLUSD",1731599330339,46.05383631,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731599330520,46.05383631,210.48,210.42,36.75869]
["bitfinex","SOLUSD",1731599331017,46.05383631,210.46,210.4,4.7526]
["bitfinex","SOLUSD",1731599331218,46.05383631,210.44,210.38,24.7531]
["bitfinex","SOLUSD",1731599331516,46.05383631,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1731599331719,46.05383631,210.5,210.42,20.0]
["bitfinex","SOLUSD",1731599331917,46.05383631,210.56,210.48,20.0]
["bitfinex","SOLUSD",1731599332117,46.05383631,210.58,210.49,46.05383631]
["bitfinex","SOLUSD",1731599332321,46.05383631,210.58,210.5,0.12549]
["bitfinex","SOLUSD",1731599332537,46.05383631,210.56,210.5,0.12549]
["bitfinex","SOLUSD",1731599332729,46.05383631,210.54,210.49,11.8766]
["bitfinex","SOLUSD",1731599332927,46.05383631,210.54,210.49,16.6274]
["bitfinex","SOLUSD",1731599333145,46.05383631,210.5,210.44,11.8795]
["bitfinex","SOLUSD",1731599333346,46.05383631,210.46,210.41,4.7524]
["bitfinex","SOLUSD",1731599333640,24.0022878,210.57,210.41,50.80623631]
["bitfinex","SOLUSD",1731599333641,46.05383631,210.48,210.41,50.80623631]
["bitfinex","SOLUSD",1731599334022,46.05383631,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1731599334440,46.05383631,210.5,210.44,0.12549]
["bitfinex","SOLUSD",1731599334630,46.05383631,210.52,210.44,20.12549]
["bitfinex","SOLUSD",1731599334936,46.05383631,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731599335160,46.05383631,210.52,210.43,62.68633631]
["bitfinex","SOLUSD",1731599335316,46.05383631,210.5,210.44,20.0]
["bitfinex","SOLUSD",1731599336130,46.05383631,210.5,210.44,11.8798]
["bitfinex","SOLUSD",1731599336333,46.05383631,210.5,210.45,20.0]
["bitfinex","SOLUSD",1731599336542,46.05383631,210.46,210.4,4.7527]
["bitfinex","SOLUSD",1731599336726,4.7505,210.51,210.39,16.6351]
["bitfinex","SOLUSD",1731599336727,46.05383631,210.44,210.39,16.6351]
["bitfinex","SOLUSD",1731599337241,23.776884,210.5,210.39,16.6351]
["bitfinex","SOLUSD",1731599337429,46.05383631,210.4,210.36,4.7536]
["bitfinex","SOLUSD",1731599337962,46.05383631,210.48,210.39,46.05383631]
["bitfinex","SOLUSD",1731599338132,46.05383631,210.5,210.42,16.6332]
["bitfinex","SOLUSD",1731599338459,46.05383631,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731599338950,46.05383631,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731599339154,46.05383631,210.46,210.4,4.7526]
["bitfinex","SOLUSD",1731599339328,46.05383631,210.46,210.41,0.12549]
["bitfinex","SOLUSD",1731599339540,46.05383631,210.48,210.41,66.17932631]
["bitfinex","SOLUSD",1731599340052,46.05383631,210.45,210.4,16.6347]
["bitfinex","SOLUSD",1731599340253,46.05383631,210.41,210.35,11.8844]
["bitfinex","SOLUSD",1731599340641,46.05383631,210.37,210.31,11.8871]
["bitfinex","SOLUSD",1731599341158,46.05383631,210.35,210.29,12.2757]
["bitfinex","SOLUSD",1731599341449,46.05383631,210.33,210.3,4.755]
["bitfinex","SOLUSD",1731599342228,46.05383631,210.33,210.27,16.6449]
["bitfinex","SOLUSD",1731599342547,46.05383631,210.31,210.27,11.8892]
["bitfinex","SOLUSD",1731599342752,46.05383631,210.31,210.27,16.6449]
["bitfinex","SOLUSD",1731599342958,46.05383631,210.31,210.27,11.8892]
["bitfinex","SOLUSD",1731599343165,46.05383631,210.31,210.25,1.0]
["bitfinex","SOLUSD",1731599343338,46.05383631,210.27,210.25,1.0]
["bitfinex","SOLUSD",1731599343938,46.05383631,210.29,210.25,1.0]
["bitfinex","SOLUSD",1731599344139,46.05383631,210.31,210.25,1.0]
["bitfinex","SOLUSD",1731599344454,69.83072031,210.26,210.25,1.0]
["bitfinex","SOLUSD",1731599344950,46.05383631,210.26,210.25,1.0]
["bitfinex","SOLUSD",1731599345549,69.83072031,210.26,210.25,1.0]
["bitfinex","SOLUSD",1731599346339,74.58672031,210.26,210.25,1.0]
["bitfinex","SOLUSD",1731599346946,208.88729293,210.26,210.06,4.7604]
["bitfinex","SOLUSD",1731599347146,92.10767262,210.07,209.95,103.5976037]
["bitfinex","SOLUSD",1731599347461,88.78317262,210.0,209.91,88.79794608]
["bitfinex","SOLUSD",1731599347638,88.78317262,210.0,209.83,19.018243]
["bitfinex","SOLUSD",1731599347639,54.451542,209.99,209.83,19.018243]
["bitfinex","SOLUSD",1731599347836,0.0999138,209.94,209.79,4.7665]
["bitfinex","SOLUSD",1731599348040,46.05383631,209.86,209.79,1.43236354]
["bitfinex","SOLUSD",1731599348247,173.47367055,209.93,209.77,0.4576862]
["bitfinex","SOLUSD",1731599348248,44.60260346,209.85,209.77,0.4576862]
["bitfinex","SOLUSD",1731599348450,4.7647,209.88,209.7,200.1]
["bitfinex","SOLUSD",1731599348451,46.05383631,209.83,209.7,184.68638837]
["bitfinex","SOLUSD",1731599348739,46.05383631,209.81,209.72,46.05383631]
["bitfinex","SOLUSD",1731599349055,160.46920909,209.82,209.7,98.12590459]
["bitfinex","SOLUSD",1731599349056,76.65292994,209.8,209.7,98.12590459]
["bitfinex","SOLUSD",1731599349238,44.60260346,209.79,209.71,46.05383631]
["bitfinex","SOLUSD",1731599349439,112.58697888,209.78,209.7,98.12590459]
["bitfinex","SOLUSD",1731599349768,46.05383631,209.73,209.7,98.12590459]
["bitfinex","SOLUSD",1731599349953,60.83179478,209.72,209.7,98.12590459]
["bitfinex","SOLUSD",1731599350140,99.63741429,209.71,209.7,98.12590459]
["bitfinex","SOLUSD",1731599350335,173.69390013,209.71,209.7,98.12590459]
["bitfinex","SOLUSD",1731599350542,270.51464074,209.71,209.7,98.12590459]
["bitfinex","SOLUSD",1731599351564,270.51464074,209.71,209.7,99.71336248]
["bitfinex","SOLUSD",1731599351861,148.51890012,209.71,209.7,99.71336248]
["bitfinex","SOLUSD",1731599352039,148.51890012,209.71,209.7,191.8210351]
["bitfinex","SOLUSD",1731599352240,135.01662595,209.71,209.7,145.76719879]
["bitfinex","SOLUSD",1731599352762,96.48613289,209.71,209.7,145.76719879]
["bitfinex","SOLUSD",1731599353374,38.19588534,209.71,209.7,145.76719879]
["bitfinex","SOLUSD",1731599353677,65.60972682,209.77,209.7,145.76719879]
["bitfinex","SOLUSD",1731599353678,65.60972682,209.77,209.71,36.81509]
["bitfinex","SOLUSD",1731599353876,65.60972682,209.77,209.76,46.05383631]
["bitfinex","SOLUSD",1731599354468,4.7643,209.9,209.77,20.12549]
["bitfinex","SOLUSD",1731599354775,4.7639,209.92,209.85,46.05383631]
["bitfinex","SOLUSD",1731599355194,50.91773631,209.92,209.85,46.05383631]
["bitfinex","SOLUSD",1731599355360,50.91773631,209.92,209.77,20.12549]
["bitfinex","SOLUSD",1731599355361,46.05383631,209.9,209.81,46.05383631]
["bitfinex","SOLUSD",1731599355844,46.05383631,209.9,209.83,46.05383631]
["bitfinex","SOLUSD",1731599356052,46.05383631,209.9,209.7,98.12590459]
["bitfinex","SOLUSD",1731599356053,46.05383631,209.84,209.7,98.12590459]
["bitfinex","SOLUSD",1731599356254,46.05383631,209.86,209.78,46.05383631]
["bitfinex","SOLUSD",1731599356562,50.81793631,209.9,209.82,46.05383631]
["bitfinex","SOLUSD",1731599356737,4.8635,209.93,209.86,46.05383631]
["bitfinex","SOLUSD",1731599357262,4.8635,209.93,209.76,46.05383631]
["bitfinex","SOLUSD",1731599357263,4.7621,209.99,209.92,46.05383631]
["bitfinex","SOLUSD",1731599357475,4.762,210.0,209.87,0.12549]
["bitfinex","SOLUSD",1731599357768,4.762,210.0,209.93,46.05383631]
["bitfinex","SOLUSD",1731599357955,0.1,209.99,209.91,46.05383631]
["bitfinex","SOLUSD",1731599358259,0.1,209.99,209.77,0.1]
["bitfinex","SOLUSD",1731599358260,4.763,209.95,209.89,46.05383631]
["bitfinex","SOLUSD",1731599359034,23.776884,209.96,209.89,46.05383631]
["bitfinex","SOLUSD",1731599359237,23.776884,209.98,209.91,46.05383631]
["bitfinex","SOLUSD",1731599359655,46.05383631,210.03,209.95,0.1]
["bitfinex","SOLUSD",1731599359858,46.05383631,210.01,209.92,46.17932631]
["bitfinex","SOLUSD",1731599360054,46.15383631,210.01,209.92,46.05383631]
["bitfinex","SOLUSD",1731599360250,46.05383631,209.97,209.95,72.58451276]
["bitfinex","SOLUSD",1731599361464,46.05383631,209.97,209.9,133.15525163]
["bitfinex","SOLUSD",1731599361654,4.7619,210.0,209.92,46.15383631]
["bitfinex","SOLUSD",1731599361962,46.05383631,209.99,209.92,46.15383631]
["bitfinex","SOLUSD",1731599362271,168.91521237,210.05,209.93,0.12549]
["bitfinex","SOLUSD",1731599362272,46.05383631,210.01,209.93,0.12549]
["bitfinex","SOLUSD",1731599362437,4.7619,210.0,209.93,0.12549]
["bitfinex","SOLUSD",1731599362965,4.8619,210.0,209.9,46.05383631]
["bitfinex","SOLUSD",1731599363168,4.8619,210.0,209.86,46.05383631]
["bitfinex","SOLUSD",1731599363169,46.05383631,209.94,209.86,46.05383631]
["bitfinex","SOLUSD",1731599363474,46.05383631,209.96,209.88,46.05383631]
["bitfinex","SOLUSD",1731599363962,46.05383631,209.98,209.87,0.1]
["bitfinex","SOLUSD",1731599364142,46.05383631,209.94,209.87,46.15383631]
["bitfinex","SOLUSD",1731599364340,4.7634,209.94,209.87,46.15383631]
["bitfinex","SOLUSD",1731599364546,160.68957306,210.02,209.89,46.15383631]
["bitfinex","SOLUSD",1731599364547,46.05383631,209.98,209.89,46.15383631]
["bitfinex","SOLUSD",1731599364745,4.7616,210.01,209.93,46.05383631]
["bitfinex","SOLUSD",1731599364971,46.05383631,209.98,209.9,46.05383631]
["bitfinex","SOLUSD",1731599365350,46.05383631,209.96,209.89,0.1]
["bitfinex","SOLUSD",1731599365549,46.05383631,209.98,209.9,46.05383631]
["bitfinex","SOLUSD",1731599365761,4.7616,210.01,209.94,46.05383631]
["bitfinex","SOLUSD",1731599365972,4.7616,210.01,209.95,0.12549]
["bitfinex","SOLUSD",1731599366164,1.45565267,210.04,209.96,46.05383631]
["bitfinex","SOLUSD",1731599366165,4.7613,210.03,209.96,46.05383631]
["bitfinex","SOLUSD",1731599366376,46.05383631,210.1,210.02,46.05383631]
["bitfinex","SOLUSD",1731599366673,4.7587,210.14,210.07,46.05383631]
["bitfinex","SOLUSD",1731599366865,50.81213631,210.16,210.11,0.1]
["bitfinex","SOLUSD",1731599367067,46.05383631,210.18,210.11,0.1]
["bitfinex","SOLUSD",1731599367361,46.05383631,210.2,210.13,46.15383631]
["bitfinex","SOLUSD",1731599367560,159.2,210.26,210.13,46.15383631]
["bitfinex","SOLUSD",1731599367561,46.05383631,210.22,210.14,0.12549]
["bitfinex","SOLUSD",1731599368142,46.05383631,210.24,210.17,46.05383631]
["bitfinex","SOLUSD",1731599368447,4.7566,210.23,210.17,46.05383631]
["bitfinex","SOLUSD",1731599368648,4.7566,210.24,210.18,0.12549]
["bitfinex","SOLUSD",1731599369058,46.05383631,210.26,210.18,0.22549]
["bitfinex","SOLUSD",1731599369059,50.80993631,210.26,210.18,0.22549]
["bitfinex","SOLUSD",1731599369272,46.05383631,210.24,210.18,0.22549]
["bitfinex","SOLUSD",1731599369477,46.05383631,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731599369859,46.05383631,210.24,210.18,0.22549]
["bitfinex","SOLUSD",1731599370063,46.05383631,210.2,210.11,46.15383631]
["bitfinex","SOLUSD",1731599370263,46.05383631,210.2,210.13,46.15383631]
["bitfinex","SOLUSD",1731599370578,50.81033631,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731599370874,50.81033631,210.24,210.16,0.1]
["bitfinex","SOLUSD",1731599371049,50.81033631,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731599371448,50.81033631,210.24,210.13,16.6561]
["bitfinex","SOLUSD",1731599371449,46.05383631,210.28,210.22,0.1]
["bitfinex","SOLUSD",1731599371652,50.80843631,210.32,210.25,46.05383631]
["bitfinex","SOLUSD",1731599371869,50.80843631,210.32,210.26,0.1]
["bitfinex","SOLUSD",1731599372077,46.05383631,210.34,210.28,0.1]
["bitfinex","SOLUSD",1731599372471,46.05383631,210.34,210.28,0.22549]
["bitfinex","SOLUSD",1731599372771,50.80813631,210.34,210.28,0.22549]
["bitfinex","SOLUSD",1731599372960,50.80813631,210.34,210.28,0.12549]
["bitfinex","SOLUSD",1731599373159,46.05383631,210.34,210.28,0.22549]
["bitfinex","SOLUSD",1731599373477,46.05383631,210.29,210.22,0.1]
["bitfinex","SOLUSD",1731599373679,46.05383631,210.29,210.26,0.1]
["bitfinex","SOLUSD",1731599373851,5.2127862,210.3,210.17,16.6531]
["bitfinex","SOLUSD",1731599373852,0.4576862,210.3,210.25,0.1]
["bitfinex","SOLUSD",1731599374054,0.4576862,210.3,210.28,0.1]
["bitfinex","SOLUSD",1731599374469,0.4576862,210.3,210.26,0.1]
["bitfinex","SOLUSD",1731599374673,46.05383631,210.27,210.18,0.1]
["bitfinex","SOLUSD",1731599374875,46.05383631,210.19,210.16,13.2406]
["bitfinex","SOLUSD",1731599375067,46.05383631,210.19,210.04,0.1]
["bitfinex","SOLUSD",1731599375068,46.05383631,210.17,210.08,12.6565]
["bitfinex","SOLUSD",1731599375270,0.1,210.21,210.01,30.825]
["bitfinex","SOLUSD",1731599375271,46.05383631,210.09,210.05,0.1]
["bitfinex","SOLUSD",1731599375458,9.44100862,210.17,210.08,0.1]
["bitfinex","SOLUSD",1731599375663,46.05383631,210.09,210.01,12.6565]
["bitfinex","SOLUSD",1731599375865,46.05383631,210.09,210.03,0.1]
["bitfinex","SOLUSD",1731599376259,46.05383631,210.14,210.12,0.1]
["bitfinex","SOLUSD",1731599377560,46.05383631,210.13,210.05,11.9015]
["bitfinex","SOLUSD",1731599377865,46.05383631,210.06,210.04,0.1]
["bitfinex","SOLUSD",1731599378178,46.05383631,210.06,210.01,29.4222]
["bitfinex","SOLUSD",1731599378482,46.05383631,210.06,210.02,0.12549]
["bitfinex","SOLUSD",1731599378688,46.05383631,210.06,210.05,0.1]
["bitfinex","SOLUSD",1731599378974,46.05383631,210.06,210.0,0.1]
["bitfinex","SOLUSD",1731599379281,23.776884,210.09,210.01,0.1]
["bitfinex","SOLUSD",1731599379580,0.1,210.06,209.96,0.1]
["bitfinex","SOLUSD",1731599379761,0.1,210.06,209.95,0.1]
["bitfinex","SOLUSD",1731599379961,182.976884,210.09,209.93,0.1]
["bitfinex","SOLUSD",1731599380177,23.776884,210.09,209.96,0.1]
["bitfinex","SOLUSD",1731599380371,46.05383631,210.04,209.96,0.1]
["bitfinex","SOLUSD",1731599380577,46.05383631,210.04,209.92,16.6727]
["bitfinex","SOLUSD",1731599380578,46.05383631,210.1,210.05,0.1]
["bitfinex","SOLUSD",1731599380756,46.05383631,210.12,210.09,0.1]
["bitfinex","SOLUSD",1731599381083,46.05383631,210.1,210.09,0.1]
["bitfinex","SOLUSD",1731599381264,46.05383631,210.1,210.04,0.1]
["bitfinex","SOLUSD",1731599381458,46.05383631,210.05,210.0,0.1]
["bitfinex","SOLUSD",1731599381664,46.05383631,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731599381979,46.05383631,210.06,210.05,0.1]
["bitfinex","SOLUSD",1731599382164,46.05383631,210.1,210.07,0.1]
["bitfinex","SOLUSD",1731599382483,64.2276,210.19,210.11,0.1]
["bitfinex","SOLUSD",1731599382484,46.05383631,210.12,210.11,0.1]
["bitfinex","SOLUSD",1731599382884,46.05383631,210.12,210.07,0.1]
["bitfinex","SOLUSD",1731599383064,46.05383631,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731599383260,46.05383631,210.1,210.07,0.1]
["bitfinex","SOLUSD",1731599383467,46.05383631,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731599383666,4.7579,210.18,210.07,16.6609]
["bitfinex","SOLUSD",1731599383667,46.05383631,210.16,210.13,0.1]
["bitfinex","SOLUSD",1731599383885,46.05383631,210.14,210.13,0.1]
["bitfinex","SOLUSD",1731599384181,46.05383631,210.16,210.13,0.1]
["bitfinex","SOLUSD",1731599384387,46.05383631,210.16,210.15,0.1]
["bitfinex","SOLUSD",1731599384589,46.05383631,210.2,210.17,0.1]
["bitfinex","SOLUSD",1731599384893,46.05383631,210.18,210.15,0.1]
["bitfinex","SOLUSD",1731599385080,46.05383631,210.2,210.15,0.1]
["bitfinex","SOLUSD",1731599385271,46.05383631,210.22,210.2,0.1]
["bitfinex","SOLUSD",1731599385772,46.05383631,210.22,210.16,0.1]
["bitfinex","SOLUSD",1731599385974,46.05383631,210.19,210.16,0.1]
["bitfinex","SOLUSD",1731599386284,46.05383631,210.19,210.12,4.759]
["bitfinex","SOLUSD",1731599386285,46.05383631,210.23,210.18,0.1]
["bitfinex","SOLUSD",1731599386588,46.05383631,210.27,210.26,0.1]
["bitfinex","SOLUSD",1731599386790,0.4576862,210.3,210.28,0.1]
["bitfinex","SOLUSD",1731599387259,46.05383631,210.29,210.26,0.1]
["bitfinex","SOLUSD",1731599387458,46.05383631,210.26,210.24,0.1]
["bitfinex","SOLUSD",1731599387864,46.05383631,210.26,210.2,0.1]
["bitfinex","SOLUSD",1731599388078,46.05383631,210.21,210.2,0.1]
["bitfinex","SOLUSD",1731599388268,46.05383631,210.23,210.22,0.1]
["bitfinex","SOLUSD",1731599389073,46.05383631,210.25,210.24,0.1]
["bitfinex","SOLUSD",1731599389272,46.05383631,210.27,210.25,0.1]
["bitfinex","SOLUSD",1731599389493,0.4576862,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731599390779,0.4576862,210.3,210.29,74.68602031]
["bitfinex","SOLUSD",1731599391290,0.4576862,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731599391466,0.4576862,210.3,210.29,0.22549]
["bitfinex","SOLUSD",1731599392889,0.4576862,210.3,210.29,46.27932631]
["bitfinex","SOLUSD",1731599393271,0.4576862,210.3,210.29,0.22549]
["bitfinex","SOLUSD",1731599393694,0.4576862,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731599393868,0.4576862,210.3,210.26,0.1]
["bitfinex","SOLUSD",1731599394073,46.05383631,210.27,210.26,0.1]
["bitfinex","SOLUSD",1731599394886,0.4576862,210.3,210.25,0.1]
["bitfinex","SOLUSD",1731599395084,0.4576862,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731599396269,0.4576862,210.3,210.29,46.15383631]
["bitfinex","SOLUSD",1731599396498,0.3322862,210.3,210.29,70.03072031]
["bitfinex","SOLUSD",1731599396692,50.80563631,210.45,210.43,0.1]
["bitfinex","SOLUSD",1731599396887,0.4576862,210.51,210.45,0.1]
["bitfinex","SOLUSD",1731599396888,46.05383631,210.49,210.45,0.1]
["bitfinex","SOLUSD",1731599397369,46.05383631,210.49,210.48,0.1]
["bitfinex","SOLUSD",1731599397783,46.51152251,210.51,210.48,0.1]
["bitfinex","SOLUSD",1731599397989,51.26192251,210.51,210.48,0.1]
["bitfinex","SOLUSD",1731599398200,0.4576862,210.51,210.48,0.1]
["bitfinex","SOLUSD",1731599398389,0.4576862,210.51,210.5,46.15383631]
["bitfinex","SOLUSD",1731599398898,0.4576862,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599399397,0.4576862,210.51,210.5,46.15383631]
["bitfinex","SOLUSD",1731599399599,0.4576862,210.51,210.5,70.03072031]
["bitfinex","SOLUSD",1731599399809,0.3322862,210.51,210.5,70.03072031]
["bitfinex","SOLUSD",1731599399978,0.3322862,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599400698,5.0827862,210.51,210.41,0.1]
["bitfinex","SOLUSD",1731599400901,46.05383631,210.43,210.4,0.1]
["bitfinex","SOLUSD",1731599401103,46.05383631,210.43,210.37,0.22549]
["bitfinex","SOLUSD",1731599401412,46.05383631,210.45,210.43,0.1]
["bitfinex","SOLUSD",1731599401575,46.05383631,210.45,210.41,0.1]
["bitfinex","SOLUSD",1731599401775,46.05383631,210.43,210.41,0.1]
["bitfinex","SOLUSD",1731599401972,46.05383631,210.45,210.43,0.1]
["bitfinex","SOLUSD",1731599402183,46.05383631,210.45,210.4,0.1]
["bitfinex","SOLUSD",1731599402504,46.05383631,210.43,210.4,0.1]
["bitfinex","SOLUSD",1731599402680,46.05383631,210.43,210.42,0.1]
["bitfinex","SOLUSD",1731599403480,46.05383631,210.45,210.42,0.1]
["bitfinex","SOLUSD",1731599403683,46.05383631,210.45,210.39,0.1]
["bitfinex","SOLUSD",1731599403995,46.05383631,210.41,210.37,0.1]
["bitfinex","SOLUSD",1731599404399,46.05383631,210.39,210.35,0.1]
["bitfinex","SOLUSD",1731599404700,46.05383631,210.37,210.26,0.1]
["bitfinex","SOLUSD",1731599404906,46.05383631,210.37,210.27,46.17932631]
["bitfinex","SOLUSD",1731599405077,46.05383631,210.35,210.27,46.05383631]
["bitfinex","SOLUSD",1731599405273,16.6325,210.43,210.19,0.1]
["bitfinex","SOLUSD",1731599405274,46.05383631,210.28,210.19,0.1]
["bitfinex","SOLUSD",1731599405499,0.1,210.36,210.17,0.1]
["bitfinex","SOLUSD",1731599405500,46.05383631,210.2,210.17,0.1]
["bitfinex","SOLUSD",1731599405686,46.05383631,210.22,210.14,46.05383631]
["bitfinex","SOLUSD",1731599406000,159.2,210.34,210.12,4.759]
["bitfinex","SOLUSD",1731599406001,46.05383631,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731599406210,46.05383631,210.26,210.23,0.1]
["bitfinex","SOLUSD",1731599406504,46.05383631,210.34,210.31,0.1]
["bitfinex","SOLUSD",1731599406886,50.80843631,210.32,210.24,0.1]
["bitfinex","SOLUSD",1731599407075,46.05383631,210.25,210.19,0.1]
["bitfinex","SOLUSD",1731599407276,4.7546,210.32,210.17,0.1]
["bitfinex","SOLUSD",1731599407277,46.05383631,210.21,210.17,0.1]
["bitfinex","SOLUSD",1731599407498,46.05383631,210.18,210.17,0.1]
["bitfinex","SOLUSD",1731599407678,46.05383631,210.18,210.09,11.8995]
["bitfinex","SOLUSD",1731599407679,23.776884,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731599407885,46.05383631,210.26,210.22,0.1]
["bitfinex","SOLUSD",1731599408083,46.05383631,210.28,210.25,0.1]
["bitfinex","SOLUSD",1731599408279,46.05383631,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731599408575,46.05383631,210.3,210.25,0.1]
["bitfinex","SOLUSD",1731599408800,16.6398,210.34,210.25,0.1]
["bitfinex","SOLUSD",1731599408801,46.05383631,210.31,210.25,0.1]
["bitfinex","SOLUSD",1731599408979,46.05383631,210.31,210.3,0.1]
["bitfinex","SOLUSD",1731599409174,50.80873631,210.31,210.24,0.1]
["bitfinex","SOLUSD",1731599409478,46.05383631,210.25,210.23,0.1]
["bitfinex","SOLUSD",1731599409881,46.05383631,210.25,210.19,0.1]
["bitfinex","SOLUSD",1731599410102,46.05383631,210.2,210.17,0.1]
["bitfinex","SOLUSD",1731599410405,46.05383631,210.18,210.17,0.1]
["bitfinex","SOLUSD",1731599411305,4.758,210.17,210.16,0.1]
["bitfinex","SOLUSD",1731599411676,4.758,210.17,210.14,0.1]
["bitfinex","SOLUSD",1731599411883,46.05383631,210.15,210.14,0.1]
["bitfinex","SOLUSD",1731599412188,50.81183631,210.17,210.14,0.1]
["bitfinex","SOLUSD",1731599412495,50.81183631,210.17,210.16,0.1]
["bitfinex","SOLUSD",1731599413189,50.81183631,210.17,210.14,0.1]
["bitfinex","SOLUSD",1731599413507,50.81153631,210.19,210.16,0.1]
["bitfinex","SOLUSD",1731599413681,50.81153631,210.19,210.18,0.1]
["bitfinex","SOLUSD",1731599413886,46.05383631,210.21,210.2,0.1]
["bitfinex","SOLUSD",1731599414180,46.05383631,210.21,210.19,0.1]
["bitfinex","SOLUSD",1731599414380,46.05383631,210.21,210.14,0.1]
["bitfinex","SOLUSD",1731599414602,46.05383631,210.17,210.16,0.1]
["bitfinex","SOLUSD",1731599415009,46.05383631,210.17,210.11,0.1]
["bitfinex","SOLUSD",1731599415296,46.05383631,210.17,210.16,0.1]
["bitfinex","SOLUSD",1731599415508,4.7564,210.24,210.16,0.1]
["bitfinex","SOLUSD",1731599415684,46.05383631,210.23,210.2,0.1]
["bitfinex","SOLUSD",1731599416080,46.05383631,210.23,210.16,46.05383631]
["bitfinex","SOLUSD",1731599416081,4.7564,210.24,210.22,0.1]
["bitfinex","SOLUSD",1731599416804,46.05383631,210.27,210.22,0.1]
["bitfinex","SOLUSD",1731599416989,74.85326622,210.48,210.31,0.1]
["bitfinex","SOLUSD",1731599416990,46.05383631,210.33,210.31,0.1]
["bitfinex","SOLUSD",1731599417192,46.05383631,210.35,210.29,0.1]
["bitfinex","SOLUSD",1731599417383,46.05383631,210.35,210.26,46.05383631]
["bitfinex","SOLUSD",1731599417384,46.05383631,210.31,210.24,0.1]
["bitfinex","SOLUSD",1731599417582,46.15383631,210.36,210.24,0.1]
["bitfinex","SOLUSD",1731599417583,46.05383631,210.27,210.24,0.1]
["bitfinex","SOLUSD",1731599417788,46.05383631,210.31,210.26,0.1]
["bitfinex","SOLUSD",1731599417984,46.05383631,210.29,210.26,0.1]
["bitfinex","SOLUSD",1731599418313,46.05383631,210.29,210.28,0.1]
["bitfinex","SOLUSD",1731599418479,159.2,210.4,210.28,0.1]
["bitfinex","SOLUSD",1731599418686,46.05383631,210.36,210.35,0.1]
["bitfinex","SOLUSD",1731599418999,159.2,210.49,210.35,0.1]
["bitfinex","SOLUSD",1731599419000,46.05383631,210.44,210.4,0.1]
["bitfinex","SOLUSD",1731599419322,46.05383631,210.42,210.35,0.22549]
["bitfinex","SOLUSD",1731599419492,46.05383631,210.37,210.35,0.22549]
["bitfinex","SOLUSD",1731599419822,46.05383631,210.39,210.35,0.22549]
["bitfinex","SOLUSD",1731599420018,46.05383631,210.38,210.3,46.05383631]
["bitfinex","SOLUSD",1731599420235,46.05383631,210.31,210.3,0.1]
["bitfinex","SOLUSD",1731599420515,46.05383631,210.37,210.36,0.1]
["bitfinex","SOLUSD",1731599420725,46.05383631,210.4,210.38,0.1]
["bitfinex","SOLUSD",1731599421017,46.05383631,210.42,210.41,0.1]
["bitfinex","SOLUSD",1731599421605,46.05383631,210.44,210.43,0.1]
["bitfinex","SOLUSD",1731599421810,46.05383631,210.44,210.42,0.1]
["bitfinex","SOLUSD",1731599422314,46.05383631,210.44,210.36,0.12549]
["bitfinex","SOLUSD",1731599422315,46.05383631,210.44,210.36,0.22549]
["bitfinex","SOLUSD",1731599422527,46.05383631,210.38,210.3,0.1]
["bitfinex","SOLUSD",1731599422705,46.05383631,210.31,210.27,87.10141532]
["bitfinex","SOLUSD",1731599423017,46.05383631,210.28,210.24,73.71558077]
["bitfinex","SOLUSD",1731599423223,46.05383631,210.26,210.22,0.1]
["bitfinex","SOLUSD",1731599423516,46.05383631,210.26,210.25,0.1]
["bitfinex","SOLUSD",1731599424501,46.05383631,210.28,210.27,0.1]
["bitfinex","SOLUSD",1731599425007,46.05383631,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731599425618,46.05383631,210.3,210.26,0.1]
["bitfinex","SOLUSD",1731599425810,46.05383631,210.3,210.28,0.1]
["bitfinex","SOLUSD",1731599426020,46.05383631,210.3,210.23,0.1]
["bitfinex","SOLUSD",1731599426315,4.7548,210.32,210.22,0.1]
["bitfinex","SOLUSD",1731599426316,46.05383631,210.25,210.22,0.1]
["bitfinex","SOLUSD",1731599426525,46.05383631,210.23,210.2,0.1]
["bitfinex","SOLUSD",1731599426728,46.05383631,210.25,210.24,0.1]
["bitfinex","SOLUSD",1731599427105,46.05383631,210.27,210.24,0.1]
["bitfinex","SOLUSD",1731599427314,46.05383631,210.27,210.26,0.1]
["bitfinex","SOLUSD",1731599427836,46.05383631,210.31,210.3,0.1]
["bitfinex","SOLUSD",1731599428007,50.80773631,210.35,210.34,0.1]
["bitfinex","SOLUSD",1731599428210,50.80773631,210.35,210.32,0.1]
["bitfinex","SOLUSD",1731599428406,46.05383631,210.33,210.32,0.1]
["bitfinex","SOLUSD",1731599428610,46.05383631,210.39,210.38,0.1]
["bitfinex","SOLUSD",1731599428913,159.2,210.5,210.31,46.05383631]
["bitfinex","SOLUSD",1731599428914,46.05383631,210.43,210.42,0.1]
["bitfinex","SOLUSD",1731599429121,46.05383631,210.43,210.4,0.1]
["bitfinex","SOLUSD",1731599429319,46.05383631,210.41,210.4,0.1]
["bitfinex","SOLUSD",1731599429500,46.05383631,210.41,210.38,0.1]
["bitfinex","SOLUSD",1731599429705,46.05383631,210.41,210.35,0.12549]
["bitfinex","SOLUSD",1731599429706,46.05383631,210.41,210.4,0.1]
["bitfinex","SOLUSD",1731599430106,46.05383631,210.41,210.38,0.1]
["bitfinex","SOLUSD",1731599430320,46.05383631,210.39,210.38,0.1]
["bitfinex","SOLUSD",1731599430719,46.15383631,210.48,210.26,57.0454]
["bitfinex","SOLUSD",1731599430720,46.05383631,210.41,210.4,0.1]
["bitfinex","SOLUSD",1731599431028,171.1758,210.52,210.44,0.1]
["bitfinex","SOLUSD",1731599431029,46.05383631,210.45,210.44,0.1]
["bitfinex","SOLUSD",1731599431213,0.3322862,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599431530,46.38612251,210.51,210.45,0.1]
["bitfinex","SOLUSD",1731599431705,46.38612251,210.51,210.39,20.12549]
["bitfinex","SOLUSD",1731599431706,4.7505,210.5,210.43,0.1]
["bitfinex","SOLUSD",1731599431905,46.05383631,210.44,210.43,0.1]
["bitfinex","SOLUSD",1731599432131,46.05383631,210.5,210.49,0.1]
["bitfinex","SOLUSD",1731599432507,0.3322862,210.51,210.49,0.1]
["bitfinex","SOLUSD",1731599433210,0.3322862,210.51,210.5,66.17932631]
["bitfinex","SOLUSD",1731599433907,0.3322862,210.51,210.49,0.1]
["bitfinex","SOLUSD",1731599434113,5.0826862,210.51,210.49,0.1]
["bitfinex","SOLUSD",1731599434345,0.3322862,210.51,210.49,0.1]
["bitfinex","SOLUSD",1731599435135,46.05383631,210.5,210.46,0.1]
["bitfinex","SOLUSD",1731599435333,46.05383631,210.47,210.46,0.1]
["bitfinex","SOLUSD",1731599436010,46.05383631,210.49,210.46,0.1]
["bitfinex","SOLUSD",1731599436212,46.05383631,210.49,210.48,0.1]
["bitfinex","SOLUSD",1731599436412,46.05383631,210.49,210.47,0.1]
["bitfinex","SOLUSD",1731599436620,0.3322862,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599436823,0.3322862,210.51,210.5,4.8505]
["bitfinex","SOLUSD",1731599437115,0.3322862,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599437316,46.38612251,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599437516,0.3322862,210.51,210.5,0.1]
["bitfinex","SOLUSD",1731599439418,0.3322862,210.51,210.5,20.42549]
["bitfinex","SOLUSD",1731599440117,32.27933872,210.71,210.64,0.1]
["bitfinex","SOLUSD",1731599440118,46.05383631,210.65,210.64,0.1]
["bitfinex","SOLUSD",1731599440439,46.05383631,210.67,210.66,0.1]
["bitfinex","SOLUSD",1731599440738,0.4576862,210.72,210.71,12.9339]
["bitfinex","SOLUSD",1731599440938,0.4576862,210.72,210.71,152.41805662]
["bitfinex","SOLUSD",1731599441119,0.4576862,210.72,210.71,152.54354662]
["bitfinex","SOLUSD",1731599441327,0.1,210.85,210.73,20.0]
["bitfinex","SOLUSD",1731599441529,46.25383631,210.85,210.8,20.0]
["bitfinex","SOLUSD",1731599441735,0.1,210.83,210.78,20.0]
["bitfinex","SOLUSD",1731599441933,46.05383631,210.85,210.79,46.17932631]
["bitfinex","SOLUSD",1731599441934,0.1,210.85,210.79,46.17932631]
["bitfinex","SOLUSD",1731599442749,0.1,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1731599442911,0.1,210.85,210.82,4.7433]
["bitfinex","SOLUSD",1731599443317,0.1,210.87,210.82,36.6017]
["bitfinex","SOLUSD",1731599443533,0.1,210.84,210.77,46.05383631]
["bitfinex","SOLUSD",1731599443741,46.15383631,210.85,210.78,20.0]
["bitfinex","SOLUSD",1731599443921,0.1,210.85,210.8,20.0]
["bitfinex","SOLUSD",1731599444123,0.1,210.87,210.83,46.05383631]
["bitfinex","SOLUSD",1731599444312,0.1,210.89,210.86,46.05383631]
["bitfinex","SOLUSD",1731599444516,0.1,210.89,210.8,20.0]
["bitfinex","SOLUSD",1731599444517,0.2,210.89,210.87,46.05383631]
["bitfinex","SOLUSD",1731599444741,0.1,210.89,210.87,46.05383631]
["bitfinex","SOLUSD",1731599444943,0.2,210.89,210.87,46.05383631]
["bitfinex","SOLUSD",1731599445239,0.1,210.89,210.87,46.05383631]
["bitfinex","SOLUSD",1731599445544,0.1,210.91,210.88,46.05383631]
["bitfinex","SOLUSD",1731599446045,0.1,210.91,210.9,46.05383631]
["bitfinex","SOLUSD",1731599446222,0.1,210.91,210.88,46.05383631]
["bitfinex","SOLUSD",1731599446422,0.4576862,210.93,210.9,46.05383631]
["bitfinex","SOLUSD",1731599447043,0.4576862,210.93,210.92,46.05383631]
["bitfinex","SOLUSD",1731599447227,0.1,210.91,210.85,46.05383631]
["bitfinex","SOLUSD",1731599447415,0.1,210.91,210.86,20.0]
["bitfinex","SOLUSD",1731599447618,0.4576862,210.93,210.89,46.05383631]
["bitfinex","SOLUSD",1731599447845,0.4576862,210.93,210.91,46.05383631]
["bitfinex","SOLUSD",1731599448216,0.4576862,210.93,210.92,20.12549]
["bitfinex","SOLUSD",1731599449248,65.79223631,211.04,210.92,24.86659]
["bitfinex","SOLUSD",1731599449435,65.79223631,211.04,210.96,46.05383631]
["bitfinex","SOLUSD",1731599449632,61.05383631,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1731599449935,15.0,211.04,210.98,46.05383631]
["bitfinex","SOLUSD",1731599450744,15.0,211.04,211.0,46.05383631]
["bitfinex","SOLUSD",1731599451139,15.0,211.04,211.02,46.05383631]
["bitfinex","SOLUSD",1731599451538,15.0,211.04,210.99,11.8485]
["bitfinex","SOLUSD",1731599451539,15.0,211.04,211.0,46.05383631]
["bitfinex","SOLUSD",1731599452049,15.0,211.04,210.95,0.12549]
["bitfinex","SOLUSD",1731599452248,4.7386,211.03,210.96,46.05383631]
["bitfinex","SOLUSD",1731599452423,61.05383631,211.04,210.96,46.05383631]
["bitfinex","SOLUSD",1731599452628,46.05383631,211.02,210.94,66.05383631]
["bitfinex","SOLUSD",1731599453350,46.05383631,211.02,210.94,70.79423631]
["bitfinex","SOLUSD",1731599453654,61.05383631,211.04,210.96,46.05383631]
["bitfinex","SOLUSD",1731599453959,15.0,211.04,211.0,46.05383631]
["bitfinex","SOLUSD",1731599454542,61.05383631,211.04,210.96,46.05383631]
["bitfinex","SOLUSD",1731599455051,4.7386,211.03,210.96,46.05383631]
["bitfinex","SOLUSD",1731599455258,61.05383631,211.04,210.96,50.79393631]
["bitfinex","SOLUSD",1731599455455,15.0,210.97,210.96,4.86559]
["bitfinex","SOLUSD",1731599455747,15.0,210.97,210.96,70.91942631]
["bitfinex","SOLUSD",1731599456840,15.0,210.97,210.96,50.91942631]
["bitfinex","SOLUSD",1731599457336,5.74248956,210.97,210.92,46.05383631]
["bitfinex","SOLUSD",1731599457556,10.48268956,210.97,210.9,46.05383631]
["bitfinex","SOLUSD",1731599457732,46.05383631,210.96,210.89,11.8544]
["bitfinex","SOLUSD",1731599457937,46.05383631,210.96,210.82,0.1]
["bitfinex","SOLUSD",1731599458131,46.05383631,210.94,210.85,46.05383631]
["bitfinex","SOLUSD",1731599458360,46.05383631,210.94,210.87,46.05383631]
["bitfinex","SOLUSD",1731599458540,46.05383631,210.96,210.88,0.12549]
["bitfinex","SOLUSD",1731599459169,10.48268956,210.97,210.89,46.05383631]
["bitfinex","SOLUSD",1731599459334,69.83072031,210.96,210.88,11.855]
["bitfinex","SOLUSD",1731599459839,46.05383631,210.94,210.86,0.12549]
["bitfinex","SOLUSD",1731599460363,46.05383631,210.9,210.83,57.91133631]
["bitfinex","SOLUSD",1731599460567,23.776884,210.96,210.89,46.05383631]
["bitfinex","SOLUSD",1731599460860,23.776884,210.96,210.83,16.6006]
["bitfinex","SOLUSD",1731599460861,5.74248956,210.97,210.94,46.05383631]
["bitfinex","SOLUSD",1731599461361,23.776884,210.96,210.87,62.65163631]
["bitfinex","SOLUSD",1731599461539,69.83072031,210.96,210.87,62.65163631]
["bitfinex","SOLUSD",1731599461746,69.83072031,210.96,210.89,46.05383631]
["bitfinex","SOLUSD",1731599462277,46.05383631,210.9,210.81,46.05383631]
["bitfinex","SOLUSD",1731599462441,46.05383631,210.86,210.78,4.7441]
["bitfinex","SOLUSD",1731599462641,46.05383631,210.84,210.75,46.05383631]
["bitfinex","SOLUSD",1731599462851,0.2,210.91,210.73,46.05383631]
["bitfinex","SOLUSD",1731599462852,46.05383631,210.82,210.73,46.05383631]
["bitfinex","SOLUSD",1731599463164,46.05383631,210.86,210.77,46.05383631]
["bitfinex","SOLUSD",1731599463369,23.776884,210.87,210.81,46.05383631]
["bitfinex","SOLUSD",1731599463549,46.05383631,210.9,210.81,46.05383631]
["bitfinex","SOLUSD",1731599463749,1.5964704,210.93,210.85,46.05383631]
["bitfinex","SOLUSD",1731599464255,46.05383631,210.92,210.83,46.05383631]
["bitfinex","SOLUSD",1731599464466,46.05383631,210.9,210.81,46.05383631]
["bitfinex","SOLUSD",1731599464850,46.05383631,210.84,210.78,20.0]
["bitfinex","SOLUSD",1731599465167,4.744,210.79,210.71,46.05383631]
["bitfinex","SOLUSD",1731599465338,46.05383631,210.78,210.69,46.05383631]
["bitfinex","SOLUSD",1731599465546,46.05383631,210.78,210.67,16.6132]
["bitfinex","SOLUSD",1731599465547,46.05383631,210.76,210.67,62.66703631]
["bitfinex","SOLUSD",1731599465845,46.05383631,210.76,210.67,57.92043631]
["bitfinex","SOLUSD",1731599466054,46.05383631,210.74,210.65,46.05383631]
["bitfinex","SOLUSD",1731599466248,46.05383631,210.74,210.67,46.05383631]
["bitfinex","SOLUSD",1731599466567,46.05383631,210.74,210.65,46.05383631]
["bitfinex","SOLUSD",1731599466768,23.776884,210.78,210.63,28.8041]
["bitfinex","SOLUSD",1731599466955,23.776884,210.78,210.73,46.05383631]
["bitfinex","SOLUSD",1731599467155,23.776884,210.78,210.71,46.05383631]
["bitfinex","SOLUSD",1731599467156,4.7444,210.78,210.71,46.05383631]
["bitfinex","SOLUSD",1731599468045,69.83072031,210.77,210.67,46.05383631]
["bitfinex","SOLUSD",1731599468344,23.413804,210.74,210.69,46.05383631]
["bitfinex","SOLUSD",1731599470962,46.05383631,210.78,210.68,46.05383631]
["bitfinex","SOLUSD",1731599471157,23.776884,210.77,210.68,46.05383631]
["bitfinex","SOLUSD",1731599471566,46.05383631,210.82,210.74,46.05383631]
["bitfinex","SOLUSD",1731599471745,23.776884,210.85,210.78,46.05383631]
["bitfinex","SOLUSD",1731599471942,23.776884,210.83,210.75,46.05383631]
["bitfinex","SOLUSD",1731599472165,23.776884,210.83,210.77,46.05383631]
["bitfinex","SOLUSD",1731599472366,23.776884,210.85,210.77,46.05383631]
["bitfinex","SOLUSD",1731599472651,23.776884,210.83,210.75,46.05383631]
["bitfinex","SOLUSD",1731599472954,4.7433,210.82,210.75,46.05383631]
["bitfinex","SOLUSD",1731599473145,23.776884,210.83,210.79,46.05383631]
["bitfinex","SOLUSD",1731599473350,46.05383631,210.85,210.77,46.05383631]
["bitfinex","SOLUSD",1731599473565,46.05383631,210.79,210.66,11.8673]
["bitfinex","SOLUSD",1731599473752,46.05383631,210.76,210.68,46.05383631]
["bitfinex","SOLUSD",1731599474163,46.05383631,210.7,210.61,16.6179]
["bitfinex","SOLUSD",1731599474372,46.05383631,210.74,210.65,46.05383631]
["bitfinex","SOLUSD",1731599474564,23.776884,210.73,210.67,46.05383631]
["bitfinex","SOLUSD",1731599475458,23.776884,210.74,210.67,46.05383631]
["bitfinex","SOLUSD",1731599475654,23.776884,210.74,210.69,46.05383631]
["bitfinex","SOLUSD",1731599476270,23.776884,210.75,210.69,46.05383631]
["bitfinex","SOLUSD",1731599477469,46.05383631,210.83,210.73,46.05383631]
["bitfinex","SOLUSD",1731599477679,46.05383631,210.81,210.73,46.05383631]
["bitfinex","SOLUSD",1731599477971,46.05383631,210.75,210.65,46.05383631]
["bitfinex","SOLUSD",1731599478146,46.05383631,210.72,210.64,11.8684]
["bitfinex","SOLUSD",1731599478569,46.05383631,210.72,210.63,46.05383631]
["bitfinex","SOLUSD",1731599478770,23.776884,210.71,210.63,46.05383631]
["bitfinex","SOLUSD",1731599478965,23.776884,210.71,210.61,4.7479]
["bitfinex","SOLUSD",1731599478966,23.776884,210.69,210.61,50.80173631]
["bitfinex","SOLUSD",1731599479175,46.05383631,210.7,210.63,46.05383631]
["bitfinex","SOLUSD",1731599479476,46.05383631,210.71,210.58,4.7487]
["bitfinex","SOLUSD",1731599479646,23.776884,210.64,210.56,46.05383631]
["bitfinex","SOLUSD",1731599479844,46.05383631,210.63,210.56,50.80283631]
["bitfinex","SOLUSD",1731599480067,46.05383631,210.61,210.53,11.8745]
["bitfinex","SOLUSD",1731599480471,46.05383631,210.61,210.52,50.80383631]
["bitfinex","SOLUSD",1731599480472,46.05383631,210.61,210.52,46.05383631]
["bitfinex","SOLUSD",1731599480769,46.05383631,210.59,210.52,46.05383631]
["bitfinex","SOLUSD",1731599481075,46.05383631,210.63,210.56,46.05383631]
["bitfinex","SOLUSD",1731599481252,46.05383631,210.67,210.58,46.05383631]
["bitfinex","SOLUSD",1731599481455,4.7469,210.66,210.58,46.05383631]
["bitfinex","SOLUSD",1731599481670,46.05383631,210.65,210.58,46.05383631]
["bitfinex","SOLUSD",1731599481893,46.05383631,210.61,210.54,46.05383631]
["bitfinex","SOLUSD",1731599482478,46.05383631,210.63,210.56,46.05383631]
["bitfinex","SOLUSD",1731599482677,46.05383631,210.63,210.54,46.05383631]
["bitfinex","SOLUSD",1731599483265,23.776884,210.6,210.52,46.05383631]
["bitfinex","SOLUSD",1731599483670,4.7485,210.59,210.52,46.05383631]
["bitfinex","SOLUSD",1731599484269,50.80203631,210.61,210.54,46.05383631]
["bitfinex","SOLUSD",1731599484585,4.7469,210.67,210.59,46.05383631]
["bitfinex","SOLUSD",1731599484756,50.80073631,210.67,210.59,46.05383631]
["bitfinex","SOLUSD",1731599485295,50.80023631,210.69,210.61,46.05383631]
["bitfinex","SOLUSD",1731599485455,50.79973631,210.71,210.63,46.05383631]
["bitfinex","SOLUSD",1731599485659,46.05383631,210.75,210.67,46.05383631]
["bitfinex","SOLUSD",1731599485854,46.05383631,210.71,210.63,46.05383631]
["bitfinex","SOLUSD",1731599486251,46.05383631,210.69,210.61,46.05383631]
["bitfinex","SOLUSD",1731599486588,46.05383631,210.67,210.57,46.05383631]
["bitfinex","SOLUSD",1731599486983,46.05383631,210.71,210.63,46.05383631]
["bitfinex","SOLUSD",1731599487483,46.05383631,210.73,210.65,46.05383631]
["bitfinex","SOLUSD",1731599487664,46.05383631,210.67,210.59,57.92503631]
["bitfinex","SOLUSD",1731599487863,46.05383631,210.67,210.59,62.67353631]
["bitfinex","SOLUSD",1731599488082,46.05383631,210.67,210.59,46.05383631]
["bitfinex","SOLUSD",1731599488382,46.05383631,210.65,210.57,46.05383631]
["bitfinex","SOLUSD",1731599489382,46.05383631,210.61,210.53,46.05383631]
["bitfinex","SOLUSD",1731599489585,46.05383631,210.59,210.51,46.05383631]
["bitfinex","SOLUSD",1731599489763,46.05383631,210.65,210.57,46.05383631]
["bitfinex","SOLUSD",1731599489964,69.78193631,210.72,210.51,16.6262]
["bitfinex","SOLUSD",1731599489965,46.05383631,210.58,210.51,16.6262]
["bitfinex","SOLUSD",1731599490169,46.05383631,210.56,210.48,46.05383631]
["bitfinex","SOLUSD",1731599490685,46.05383631,210.6,210.52,46.05383631]
["bitfinex","SOLUSD",1731599490863,46.05383631,210.54,210.46,11.8787]
["bitfinex","SOLUSD",1731599491064,46.05383631,210.48,210.43,4.752]
["bitfinex","SOLUSD",1731599491374,46.05383631,210.46,210.4,0.4576862]
["bitfinex","SOLUSD",1731599491871,46.05383631,210.5,210.42,46.05383631]
["bitfinex","SOLUSD",1731599492473,46.05383631,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731599492866,50.80323631,210.55,210.48,46.05383631]
["bitfinex","SOLUSD",1731599493182,50.80323631,210.55,210.4,17.1924862]
["bitfinex","SOLUSD",1731599493183,23.776884,210.54,210.46,46.05383631]
["bitfinex","SOLUSD",1731599493399,46.05383631,210.48,210.4,12.3397862]
["bitfinex","SOLUSD",1731599493684,46.05383631,210.47,210.4,0.4576862]
["bitfinex","SOLUSD",1731599493889,23.776884,210.54,210.45,46.05383631]
["bitfinex","SOLUSD",1731599493890,46.05383631,210.53,210.45,46.05383631]
["bitfinex","SOLUSD",1731599494094,28.526584,210.54,210.47,46.05383631]
["bitfinex","SOLUSD",1731599494309,46.05383631,210.51,210.43,46.05383631]
["bitfinex","SOLUSD",1731599494484,46.05383631,210.49,210.44,0.12549]
["bitfinex","SOLUSD",1731599494797,46.05383631,210.51,210.44,0.12549]
["bitfinex","SOLUSD",1731599495598,4.7505,210.5,210.44,0.12549]
["bitfinex","SOLUSD",1731599495899,4.7505,210.5,210.43,46.05383631]
["bitfinex","SOLUSD",1731599495900,23.776884,210.49,210.43,46.05383631]
["bitfinex","SOLUSD",1731599496391,4.7505,210.5,210.44,0.12549]
["bitfinex","SOLUSD",1731599496793,46.05383631,210.45,210.4,0.4576862]
["bitfinex","SOLUSD",1731599496986,46.05383631,210.47,210.4,5.2103862]
["bitfinex","SOLUSD",1731599497373,46.05383631,210.51,210.41,0.12549]
["bitfinex","SOLUSD",1731599497577,23.7385,210.63,210.41,0.12549]
["bitfinex","SOLUSD",1731599497578,0.1,210.65,210.49,46.05383631]
["bitfinex","SOLUSD",1731599497795,46.05383631,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731599497999,46.05383631,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731599498499,46.05383631,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731599498800,46.05383631,210.6,210.52,0.12549]
["bitfinex","SOLUSD",1731599499572,46.05383631,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731599500503,46.05383631,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731599501988,50.80313631,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731599502499,4.7493,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731599503088,50.80313631,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731599503519,46.05383631,210.62,210.53,46.05383631]
["bitfinex","SOLUSD",1731599503681,46.05383631,210.62,210.55,46.05383631]
["bitfinex","SOLUSD",1731599504000,46.05383631,210.58,210.52,12.00079]
["bitfinex","SOLUSD",1731599504305,46.05383631,210.6,210.53,46.05383631]
["bitfinex","SOLUSD",1731599504508,46.05383631,210.62,210.53,46.05383631]
["bitfinex","SOLUSD",1731599504813,46.05383631,210.64,210.55,46.05383631]
["bitfinex","SOLUSD",1731599504996,46.05383631,210.62,210.55,46.05383631]
["bitfinex","SOLUSD",1731599505599,46.05383631,210.6,210.53,66.05383631]
["bitfinex","SOLUSD",1731599505801,16.6128,210.68,210.53,66.05383631]
["bitfinex","SOLUSD",1731599505802,46.05383631,210.64,210.55,46.05383631]
["bitfinex","SOLUSD",1731599506004,50.80033631,210.68,210.6,46.05383631]
["bitfinex","SOLUSD",1731599506704,46.05383631,210.64,210.56,46.05383631]
["bitfinex","SOLUSD",1731599506905,46.05383631,210.57,210.52,16.75089]
["bitfinex","SOLUSD",1731599507106,46.05383631,210.56,210.52,12.00079]
["bitfinex","SOLUSD",1731599507290,46.05383631,210.58,210.52,12.00079]
["bitfinex","SOLUSD",1731599507491,46.05383631,210.56,210.52,12.00079]
["bitfinex","SOLUSD",1731599507890,46.05383631,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731599508998,23.776884,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731599509718,28.526784,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731599510109,48.752274,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731599510292,46.05383631,210.41,210.37,13.3046]
["bitfinex","SOLUSD",1731599510492,46.05383631,210.43,210.37,18.058]
["bitfinex","SOLUSD",1731599510817,69.83072031,210.41,210.28,11.8885]
["bitfinex","SOLUSD",1731599511013,69.83072031,210.41,210.25,46.05383631]
["bitfinex","SOLUSD",1731599511185,69.83072031,210.41,210.24,12.2188]
["bitfinex","SOLUSD",1731599511186,69.83072031,210.41,210.29,1.46011239]
["bitfinex","SOLUSD",1731599511391,69.83072031,210.41,210.27,57.94283631]
["bitfinex","SOLUSD",1731599511392,23.776884,210.41,210.27,57.94283631]
["bitfinex","SOLUSD",1731599511592,23.776884,210.46,210.37,57.93703631]
["bitfinex","SOLUSD",1731599511817,46.05383631,210.44,210.37,11.8832]
["bitfinex","SOLUSD",1731599512113,46.05383631,210.42,210.33,46.05383631]
["bitfinex","SOLUSD",1731599512313,46.05383631,210.42,210.32,11.8864]
["bitfinex","SOLUSD",1731599512314,23.776884,210.41,210.32,4.7545]
["bitfinex","SOLUSD",1731599512516,23.776884,210.41,210.27,11.9892]
["bitfinex","SOLUSD",1731599512517,46.05383631,210.44,210.38,4.7531]
["bitfinex","SOLUSD",1731599512701,46.05383631,210.44,210.37,50.80723631]
["bitfinex","SOLUSD",1731599513407,46.05383631,210.44,210.37,4.7534]
["bitfinex","SOLUSD",1731599513614,46.05383631,210.44,210.38,4.7532]
["bitfinex","SOLUSD",1731599513790,32.5661,210.53,210.3,0.2]
["bitfinex","SOLUSD",1731599513791,46.05383631,210.46,210.4,17.0924862]
["bitfinex","SOLUSD",1731599513988,12.5715,210.56,210.41,46.17932631]
["bitfinex","SOLUSD",1731599513989,46.05383631,210.5,210.41,46.17932631]
["bitfinex","SOLUSD",1731599514209,46.05383631,210.5,210.43,46.05383631]
["bitfinex","SOLUSD",1731599514515,46.05383631,210.54,210.44,46.05383631]
["bitfinex","SOLUSD",1731599514817,46.05383631,210.48,210.41,20.12549]
["bitfinex","SOLUSD",1731599515713,46.05383631,210.48,210.41,20.0]
["bitfinex","SOLUSD",1731599516598,46.05383631,210.5,210.42,46.17932631]
["bitfinex","SOLUSD",1731599516912,46.05383631,210.5,210.43,20.0]
["bitfinex","SOLUSD",1731599517211,46.05383631,210.54,210.46,46.05383631]
["bitfinex","SOLUSD",1731599517803,46.05383631,210.54,210.47,4.87669]
["bitfinex","SOLUSD",1731599518203,46.05383631,210.54,210.47,16.75479]
["bitfinex","SOLUSD",1731599518707,46.05383631,210.6,210.51,46.05383631]
["bitfinex","SOLUSD",1731599518913,46.05383631,210.63,210.55,46.05383631]
["bitfinex","SOLUSD",1731599519112,46.05383631,210.61,210.53,46.05383631]
["bitfinex","SOLUSD",1731599519313,46.05383631,210.55,210.47,16.6293]
["bitfinex","SOLUSD",1731599519504,46.05383631,210.51,210.47,16.6293]
["bitfinex","SOLUSD",1731599519697,46.05383631,210.55,210.48,20.0]
["bitfinex","SOLUSD",1731599520223,46.05383631,210.53,210.47,16.6293]
["bitfinex","SOLUSD",1731599520399,46.05383631,210.55,210.47,62.68313631]
["bitfinex","SOLUSD",1731599520610,46.05383631,210.57,210.49,46.05383631]
["bitfinex","SOLUSD",1731599520806,23.776884,210.59,210.48,0.12549]
["bitfinex","SOLUSD",1731599520807,46.05383631,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1731599521007,46.05383631,210.51,210.45,12.9811]
["bitfinex","SOLUSD",1731599521206,46.05383631,210.51,210.45,17.7327]
["bitfinex","SOLUSD",1731599521512,46.05383631,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1731599521703,46.05383631,210.55,210.48,20.12549]
["bitfinex","SOLUSD",1731599521920,46.05383631,210.51,210.45,29.612]
["bitfinex","SOLUSD",1731599522100,46.05383631,210.49,210.45,29.612]
["bitfinex","SOLUSD",1731599522303,46.05383631,210.55,210.47,46.05383631]
["bitfinex","SOLUSD",1731599522504,46.05383631,210.57,210.49,46.05383631]
["bitfinex","SOLUSD",1731599522800,28.525584,210.59,210.46,0.12549]
["bitfinex","SOLUSD",1731599522801,46.05383631,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731599523112,46.05383631,210.55,210.51,11.8757]
["bitfinex","SOLUSD",1731599523315,46.05383631,210.53,210.51,11.8757]
["bitfinex","SOLUSD",1731599523626,46.05383631,210.53,210.46,11.8785]
["bitfinex","SOLUSD",1731599523798,46.05383631,210.48,210.46,11.8785]
["bitfinex","SOLUSD",1731599523995,46.05383631,210.54,210.47,20.12549]
["bitfinex","SOLUSD",1731599524216,46.05383631,210.56,210.49,46.05383631]
["bitfinex","SOLUSD",1731599524423,46.05383631,210.56,210.47,66.17932631]
["bitfinex","SOLUSD",1731599524608,46.05383631,210.52,210.46,16.6299]
["bitfinex","SOLUSD",1731599524813,28.36018666,210.51,210.46,16.6299]
["bitfinex","SOLUSD",1731599525417,28.36018666,210.49,210.46,11.8785]
["bitfinex","SOLUSD",1731599525825,28.36018666,210.49,210.42,4.7522]
["bitfinex","SOLUSD",1731599526327,28.36018666,210.51,210.43,28.36018666]
["bitfinex","SOLUSD",1731599526505,28.36018666,210.51,210.44,20.12549]
["bitfinex","SOLUSD",1731599526917,28.36018666,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731599527121,28.36018666,210.55,210.47,28.36018666]
["bitfinex","SOLUSD",1731599527298,28.36018666,210.62,210.54,28.36018666]
["bitfinex","SOLUSD",1731599527506,28.36018666,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731599527848,28.36018666,210.58,210.53,20.0]
["bitfinex","SOLUSD",1731599528216,28.36018666,210.6,210.52,28.36018666]
["bitfinex","SOLUSD",1731599528403,28.36018666,210.6,210.53,36.6246]
["bitfinex","SOLUSD",1731599528713,33.10858666,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731599530229,28.36018666,210.56,210.53,11.8747]
["bitfinex","SOLUSD",1731599530608,33.10948666,210.56,210.5,4.7503]
["bitfinex","SOLUSD",1731599530835,28.36018666,210.56,210.5,4.7503]
["bitfinex","SOLUSD",1731599531031,28.36018666,210.58,210.5,53.11048666]
["bitfinex","SOLUSD",1731599531232,28.36018666,210.56,210.5,24.7503]
["bitfinex","SOLUSD",1731599532933,28.36018666,210.68,210.6,28.48567666]
["bitfinex","SOLUSD",1731599533247,28.36018666,210.7,210.63,0.12549]
["bitfinex","SOLUSD",1731599533421,28.36018666,210.68,210.6,28.36018666]
["bitfinex","SOLUSD",1731599533738,28.36018666,210.72,210.65,20.0]
["bitfinex","SOLUSD",1731599534049,28.36018666,210.74,210.66,28.36018666]
["bitfinex","SOLUSD",1731599534337,28.36018666,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731599534537,28.36018666,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731599534742,28.36018666,210.82,210.74,44.96818666]
["bitfinex","SOLUSD",1731599534949,4.7424,210.86,210.66,32.1126]
["bitfinex","SOLUSD",1731599534950,28.36018666,210.75,210.66,32.0126]
["bitfinex","SOLUSD",1731599535130,28.36018666,210.67,210.64,20.0]
["bitfinex","SOLUSD",1731599535443,28.36018666,210.71,210.65,0.12549]
["bitfinex","SOLUSD",1731599535815,28.36018666,210.67,210.64,31.8683]
["bitfinex","SOLUSD",1731599536020,28.36018666,210.67,210.64,36.6157]
["bitfinex","SOLUSD",1731599536219,28.36018666,210.71,210.65,0.12549]
["bitfinex","SOLUSD",1731599536523,28.36018666,210.75,210.68,28.36018666]
["bitfinex","SOLUSD",1731599536720,28.36018666,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731599537025,45.97396042,210.74,210.69,0.12549]
["bitfinex","SOLUSD",1731599537236,45.97396042,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731599537632,45.97396042,210.81,210.73,20.0]
["bitfinex","SOLUSD",1731599537933,45.97396042,210.81,210.74,45.97396042]
["bitfinex","SOLUSD",1731599538238,45.97396042,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731599538447,45.97396042,210.85,210.76,62.58046042]
["bitfinex","SOLUSD",1731599538641,45.97396042,210.87,210.8,45.97396042]
["bitfinex","SOLUSD",1731599538822,45.97396042,210.84,210.78,20.12549]
["bitfinex","SOLUSD",1731599539336,45.97396042,210.86,210.78,20.12549]
["bitfinex","SOLUSD",1731599539538,45.97396042,210.86,210.79,45.97396042]
["bitfinex","SOLUSD",1731599539722,45.97396042,210.84,210.77,12.9954]
["bitfinex","SOLUSD",1731599539920,45.97396042,210.84,210.78,45.97396042]
["bitfinex","SOLUSD",1731599540433,45.97396042,210.84,210.79,4.744]
["bitfinex","SOLUSD",1731599540616,45.97396042,210.86,210.8,20.12549]
["bitfinex","SOLUSD",1731599541841,45.97396042,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731599542141,45.97396042,210.82,210.77,17.7397]
["bitfinex","SOLUSD",1731599542321,45.97396042,210.84,210.79,4.744]
["bitfinex","SOLUSD",1731599542526,45.97396042,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731599542870,45.97396042,210.86,210.8,0.12549]
["bitfinex","SOLUSD",1731599543020,45.97396042,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731599543222,45.97396042,210.82,210.77,12.9954]
["bitfinex","SOLUSD",1731599543440,45.97396042,210.82,210.74,57.83636042]
["bitfinex","SOLUSD",1731599543742,45.97396042,210.76,210.71,12.9756]
["bitfinex","SOLUSD",1731599544058,45.97396042,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731599544344,45.97396042,210.68,210.65,43.5518]
["bitfinex","SOLUSD",1731599544554,45.97396042,210.68,210.66,0.12549]
["bitfinex","SOLUSD",1731599544846,4.7415,210.9,210.67,46.07396042]
["bitfinex","SOLUSD",1731599545141,45.97396042,210.86,210.77,0.12549]
["bitfinex","SOLUSD",1731599545354,0.12549,210.93,210.8,45.97396042]
["bitfinex","SOLUSD",1731599545355,45.97396042,210.89,210.8,45.97396042]
["bitfinex","SOLUSD",1731599545844,45.97396042,210.89,210.81,45.97396042]
["bitfinex","SOLUSD",1731599546226,45.97396042,210.91,210.83,45.97396042]
["bitfinex","SOLUSD",1731599546439,45.97396042,210.91,210.83,50.71696042]
["bitfinex","SOLUSD",1731599546646,45.97396042,210.91,210.83,62.57476042]
["bitfinex","SOLUSD",1731599547233,50.71536042,210.91,210.83,62.57476042]
["bitfinex","SOLUSD",1731599547426,45.97396042,210.91,210.83,62.57476042]
["bitfinex","SOLUSD",1731599547629,46.09945042,210.93,210.85,45.97396042]
["bitfinex","SOLUSD",1731599547844,0.12549,210.93,210.87,45.97396042]
["bitfinex","SOLUSD",1731599548050,0.12549,210.93,210.91,45.97396042]
["bitfinex","SOLUSD",1731599548224,0.12549,210.93,210.92,20.12549]
["bitfinex","SOLUSD",1731599548424,0.12549,210.93,210.92,48.643474]
["bitfinex","SOLUSD",1731599549143,45.97396042,211.08,210.98,20.12549]
["bitfinex","SOLUSD",1731599549329,0.4576862,211.14,210.98,20.12549]
["bitfinex","SOLUSD",1731599549330,45.97396042,211.1,211.02,45.97396042]
["bitfinex","SOLUSD",1731599549822,45.97396042,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731599550231,45.97396042,211.1,211.02,45.97396042]
["bitfinex","SOLUSD",1731599550439,45.97396042,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731599551945,46.43164662,211.14,211.06,45.97396042]
["bitfinex","SOLUSD",1731599552134,0.4576862,211.14,211.08,45.97396042]
["bitfinex","SOLUSD",1731599552538,0.4576862,211.14,211.09,4.7373]
["bitfinex","SOLUSD",1731599553825,0.4576862,211.14,211.08,57.81766042]
["bitfinex","SOLUSD",1731599554336,0.4576862,211.14,211.08,11.8437]
["bitfinex","SOLUSD",1731599554534,46.43164662,211.14,211.08,11.8437]
["bitfinex","SOLUSD",1731599554850,46.43164662,211.14,211.08,16.5812]
["bitfinex","SOLUSD",1731599555141,0.4576862,211.14,211.08,16.5812]
["bitfinex","SOLUSD",1731599555548,45.97396042,211.09,211.03,20.0]
["bitfinex","SOLUSD",1731599555841,45.97396042,211.04,211.0,4.7392]
["bitfinex","SOLUSD",1731599556033,23.776884,211.07,210.92,1.48170453]
["bitfinex","SOLUSD",1731599556237,45.97396042,210.97,210.92,4.741]
["bitfinex","SOLUSD",1731599556432,23.776884,211.07,210.92,4.741]
["bitfinex","SOLUSD",1731599556930,23.776884,211.05,210.9,4.7415]
["bitfinex","SOLUSD",1731599557434,23.776884,211.05,210.9,16.5954]
["bitfinex","SOLUSD",1731599557624,45.97396042,211.01,210.93,45.97396042]
["bitfinex","SOLUSD",1731599558026,45.97396042,211.03,210.95,45.97396042]
["bitfinex","SOLUSD",1731599558229,45.97396042,211.06,210.99,45.97396042]
["bitfinex","SOLUSD",1731599558426,45.97396042,211.06,210.94,0.12549]
["bitfinex","SOLUSD",1731599558427,45.97396042,211.1,211.03,45.97396042]
["bitfinex","SOLUSD",1731599558836,45.97396042,211.1,211.02,45.97396042]
["bitfinex","SOLUSD",1731599559055,45.97396042,211.1,211.03,4.7386]
["bitfinex","SOLUSD",1731599559228,45.97396042,211.09,211.03,11.8466]
["bitfinex","SOLUSD",1731599559555,45.97396042,211.09,211.01,50.71286042]
["bitfinex","SOLUSD",1731599559764,45.97396042,211.11,211.03,45.97396042]
["bitfinex","SOLUSD",1731599560059,45.97396042,211.09,211.02,20.0]
["bitfinex","SOLUSD",1731599560641,45.97396042,211.07,211.02,20.0]
["bitfinex","SOLUSD",1731599560957,45.97396042,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731599561256,45.97396042,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731599561554,45.97396042,211.03,210.98,11.8494]
["bitfinex","SOLUSD",1731599561730,45.97396042,211.03,210.9,23.9079]
["bitfinex","SOLUSD",1731599561731,45.97396042,211.03,210.96,4.7401]
["bitfinex","SOLUSD",1731599562058,45.97396042,210.98,210.93,11.8519]
["bitfinex","SOLUSD",1731599562227,45.97396042,210.94,210.91,4.7413]
["bitfinex","SOLUSD",1731599562436,45.97396042,210.96,210.91,4.7413]
["bitfinex","SOLUSD",1731599562737,45.97396042,210.96,210.91,16.5946]
["bitfinex","SOLUSD",1731599562948,45.97396042,210.96,210.91,11.8533]
["bitfinex","SOLUSD",1731599564043,45.97396042,210.94,210.91,11.8533]
["bitfinex","SOLUSD",1731599564360,4.7384,211.04,210.91,11.8533]
["bitfinex","SOLUSD",1731599564361,45.97396042,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731599564652,45.97396042,210.94,210.87,4.7421]
["bitfinex","SOLUSD",1731599564832,45.97396042,210.92,210.87,4.7421]
["bitfinex","SOLUSD",1731599565159,16.5844,211.04,210.88,0.12549]
["bitfinex","SOLUSD",1731599565160,45.97396042,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731599565343,45.97396042,210.94,210.87,4.7421]
["bitfinex","SOLUSD",1731599565552,45.97396042,210.96,210.87,50.71606042]
["bitfinex","SOLUSD",1731599565733,45.97396042,210.94,210.87,50.71606042]
["bitfinex","SOLUSD",1731599566045,45.97396042,210.92,210.87,4.7421]
["bitfinex","SOLUSD",1731599566242,45.97396042,210.92,210.84,12.4708]
["bitfinex","SOLUSD",1731599566243,45.97396042,210.88,210.84,12.4708]
["bitfinex","SOLUSD",1731599566556,45.97396042,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731599566745,45.97396042,210.92,210.85,45.97396042]
["bitfinex","SOLUSD",1731599567339,45.97396042,210.96,210.89,45.97396042]
["bitfinex","SOLUSD",1731599567655,45.97396042,210.93,210.86,62.69805042]
["bitfinex","SOLUSD",1731599567853,45.97396042,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731599568154,45.97396042,210.89,210.84,12.4708]
["bitfinex","SOLUSD",1731599568343,45.97396042,210.89,210.8,79.15176042]
["bitfinex","SOLUSD",1731599568544,45.97396042,210.89,210.78,13.1133]
["bitfinex","SOLUSD",1731599568545,45.97396042,210.87,210.81,4.7436]
["bitfinex","SOLUSD",1731599568948,45.97396042,210.87,210.82,0.12549]
["bitfinex","SOLUSD",1731599569142,45.97396042,210.91,210.82,46.09945042]
["bitfinex","SOLUSD",1731599569346,45.97396042,210.89,210.82,62.70115042]
["bitfinex","SOLUSD",1731599569665,1.46463228,211.03,210.88,45.97396042]
["bitfinex","SOLUSD",1731599569846,45.97396042,211.0,210.92,20.0]
["bitfinex","SOLUSD",1731599570350,45.97396042,210.93,210.83,45.97396042]
["bitfinex","SOLUSD",1731599570549,0.2,211.0,210.82,40.3186]
["bitfinex","SOLUSD",1731599570865,0.12549,211.06,210.82,40.3186]
["bitfinex","SOLUSD",1731599570866,45.97396042,210.86,210.82,11.8584]
["bitfinex","SOLUSD",1731599571163,45.97396042,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731599571340,45.97396042,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731599571543,45.97396042,210.94,210.86,45.97396042]
["bitfinex","SOLUSD",1731599571749,45.97396042,210.96,210.88,45.97396042]
["bitfinex","SOLUSD",1731599571947,45.97396042,210.92,210.85,20.0]
["bitfinex","SOLUSD",1731599572153,45.97396042,210.9,210.85,20.0]
["bitfinex","SOLUSD",1731599572659,23.776884,210.96,210.85,20.0]
["bitfinex","SOLUSD",1731599572660,45.97396042,210.92,210.85,20.0]
["bitfinex","SOLUSD",1731599573040,45.97396042,210.92,210.86,46.09945042]
["bitfinex","SOLUSD",1731599573366,45.97396042,210.92,210.87,16.5978]
["bitfinex","SOLUSD",1731599573542,45.97396042,210.94,210.88,20.0]
["bitfinex","SOLUSD",1731599573739,45.97396042,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731599573934,0.12549,210.95,210.88,65.97396042]
["bitfinex","SOLUSD",1731599574154,46.09945042,210.95,210.88,65.97396042]
["bitfinex","SOLUSD",1731599574341,46.09945042,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731599574650,46.09945042,210.95,210.88,65.97396042]
["bitfinex","SOLUSD",1731599574840,28.36658031,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731599575763,28.24109031,210.99,210.92,28.24109031]
["bitfinex","SOLUSD",1731599576061,28.24109031,210.99,210.87,40.309]
["bitfinex","SOLUSD",1731599576062,0.12549,210.95,210.88,28.24109031]
["bitfinex","SOLUSD",1731599576768,28.24109031,210.98,210.9,28.24109031]
["bitfinex","SOLUSD",1731599577265,28.24109031,210.97,210.89,48.24109031]
["bitfinex","SOLUSD",1731599577764,0.12549,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731599578151,0.12549,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731599578348,0.12549,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731599578550,28.24109031,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731599578956,23.902374,210.9,210.81,51.95819031]
["bitfinex","SOLUSD",1731599579156,28.24109031,210.86,210.79,28.24109031]
["bitfinex","SOLUSD",1731599579348,28.24109031,210.88,210.82,11.8583]
["bitfinex","SOLUSD",1731599579656,28.24109031,210.9,210.82,11.8583]
["bitfinex","SOLUSD",1731599579961,0.12549,210.89,210.83,28.24109031]
["bitfinex","SOLUSD",1731599580145,0.1,210.99,210.82,16.6016]
["bitfinex","SOLUSD",1731599580146,28.24109031,210.92,210.85,28.24109031]
["bitfinex","SOLUSD",1731599580346,28.24109031,210.88,210.82,16.6016]
["bitfinex","SOLUSD",1731599580546,28.24109031,210.9,210.82,16.6016]
["bitfinex","SOLUSD",1731599580843,28.24109031,210.84,210.78,13.1133]
["bitfinex","SOLUSD",1731599581152,28.24109031,210.8,210.77,16.6051]
["bitfinex","SOLUSD",1731599581466,28.24109031,210.84,210.77,16.6051]
["bitfinex","SOLUSD",1731599581640,28.24109031,210.86,210.77,44.84619031]
["bitfinex","SOLUSD",1731599581961,0.12549,210.85,210.77,44.84619031]
["bitfinex","SOLUSD",1731599582165,28.24109031,210.84,210.77,16.6051]
["bitfinex","SOLUSD",1731599582349,28.24109031,210.88,210.81,20.0]
["bitfinex","SOLUSD",1731599582864,0.12549,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731599583269,0.12549,210.87,210.82,16.6017]
["bitfinex","SOLUSD",1731599583757,4.7416,210.9,210.82,16.6017]
["bitfinex","SOLUSD",1731599583758,28.24109031,210.9,210.82,44.84279031]
["bitfinex","SOLUSD",1731599583943,28.24109031,210.92,210.84,28.24109031]
["bitfinex","SOLUSD",1731599584149,28.24109031,210.94,210.86,28.24109031]
["bitfinex","SOLUSD",1731599584652,28.24109031,210.94,210.85,20.0]
["bitfinex","SOLUSD",1731599584653,28.24109031,210.96,210.89,20.0]
["bitfinex","SOLUSD",1731599585256,28.24109031,210.98,210.9,16.5954]
["bitfinex","SOLUSD",1731599585447,28.24109031,211.02,210.94,28.24109031]
["bitfinex","SOLUSD",1731599585652,28.24109031,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731599586265,28.36658031,211.06,210.98,28.24109031]
["bitfinex","SOLUSD",1731599586571,0.12549,211.06,211.0,28.24109031]
["bitfinex","SOLUSD",1731599586757,28.36658031,211.06,210.98,28.24109031]
["bitfinex","SOLUSD",1731599587063,28.24109031,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731599587368,0.12549,211.06,210.96,4.7402]
["bitfinex","SOLUSD",1731599587369,28.24109031,211.0,210.96,4.7402]
["bitfinex","SOLUSD",1731599587556,28.24109031,210.98,210.92,4.7409]
["bitfinex","SOLUSD",1731599587761,28.24109031,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731599587952,28.24109031,211.02,210.94,28.24109031]
["bitfinex","SOLUSD",1731599588270,4.86349,211.06,210.92,40.2993]
["bitfinex","SOLUSD",1731599588271,0.12549,210.99,210.95,20.0]
["bitfinex","SOLUSD",1731599588572,28.24109031,211.0,210.95,20.0]
["bitfinex","SOLUSD",1731599588746,28.24109031,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731599589370,28.24109031,211.0,210.94,28.24109031]
["bitfinex","SOLUSD",1731599589574,28.24109031,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731599589749,28.24109031,210.98,210.94,16.5923]
["bitfinex","SOLUSD",1731599590283,28.24109031,210.96,210.92,4.741]
["bitfinex","SOLUSD",1731599590571,28.24109031,210.96,210.92,16.5938]
["bitfinex","SOLUSD",1731599590770,28.24109031,210.98,210.92,16.5938]
["bitfinex","SOLUSD",1731599591254,28.24109031,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731599591456,28.24109031,211.04,210.98,20.0]
["bitfinex","SOLUSD",1731599591862,28.36658031,211.06,210.98,48.24109031]
["bitfinex","SOLUSD",1731599592249,0.12549,211.06,210.98,48.24109031]
["bitfinex","SOLUSD",1731599592658,0.12549,211.06,211.0,28.24109031]
["bitfinex","SOLUSD",1731599592857,0.12549,211.06,210.98,48.24109031]
["bitfinex","SOLUSD",1731599593570,0.12549,211.06,211.0,20.0]
["bitfinex","SOLUSD",1731599593878,0.12549,211.06,211.0,28.24109031]
["bitfinex","SOLUSD",1731599594672,0.12549,211.06,211.01,20.0]
["bitfinex","SOLUSD",1731599594975,0.12549,211.06,211.02,16.586]
["bitfinex","SOLUSD",1731599595150,0.12549,211.06,211.03,20.0]
["bitfinex","SOLUSD",1731599595565,0.12549,211.06,211.02,16.586]
["bitfinex","SOLUSD",1731599596270,0.12549,211.06,211.02,44.82709031]
["bitfinex","SOLUSD",1731599597075,0.12549,211.06,211.03,20.0]
["bitfinex","SOLUSD",1731599597651,0.12549,211.06,211.05,20.0]
["bitfinex","SOLUSD",1731599598550,0.12549,211.06,211.03,20.0]
["bitfinex","SOLUSD",1731599599249,0.12549,211.06,211.04,11.846]
["bitfinex","SOLUSD",1731599600068,0.12549,211.06,211.05,20.0]
["bitfinex","SOLUSD",1731599600655,0.4576862,211.14,211.12,20.0]
["bitfinex","SOLUSD",1731599600875,0.4576862,211.14,211.07,12.4834]
["bitfinex","SOLUSD",1731599600876,0.4576862,211.14,211.13,48.24109031]
["bitfinex","SOLUSD",1731599601050,0.4576862,211.14,211.13,52.97749031]
["bitfinex","SOLUSD",1731599602358,0.4576862,211.14,211.13,4.7364]
["bitfinex","SOLUSD",1731599603160,0.4576862,211.14,211.1,20.0]
["bitfinex","SOLUSD",1731599605482,28.69877651,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731599605791,28.69877651,211.14,211.09,20.0]
["bitfinex","SOLUSD",1731599606377,0.4576862,211.14,211.09,20.0]
["bitfinex","SOLUSD",1731599607083,28.24109031,211.16,211.08,44.82239031]
["bitfinex","SOLUSD",1731599607294,28.24109031,211.16,211.09,20.0]
["bitfinex","SOLUSD",1731599607670,28.24109031,211.16,211.09,48.24109031]
["bitfinex","SOLUSD",1731599607889,28.24109031,211.21,211.14,28.24109031]
["bitfinex","SOLUSD",1731599608091,4.7335,211.26,211.12,28.24109031]
["bitfinex","SOLUSD",1731599608092,28.24109031,211.19,211.12,28.24109031]
["bitfinex","SOLUSD",1731599608281,28.24109031,211.18,211.11,20.0]
["bitfinex","SOLUSD",1731599608480,28.24109031,211.18,211.11,48.24109031]
["bitfinex","SOLUSD",1731599608875,0.12549,211.19,211.13,28.24109031]
["bitfinex","SOLUSD",1731599609085,28.24109031,211.19,211.12,44.81929031]
["bitfinex","SOLUSD",1731599609286,0.12549,211.19,211.12,44.81929031]
["bitfinex","SOLUSD",1731599609487,28.24109031,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731599609684,28.24109031,211.22,211.15,28.24109031]
["bitfinex","SOLUSD",1731599609886,28.24109031,211.24,211.16,28.24109031]
["bitfinex","SOLUSD",1731599610086,28.24109031,211.22,211.15,28.24109031]
["bitfinex","SOLUSD",1731599610286,28.24109031,211.2,211.15,20.0]
["bitfinex","SOLUSD",1731599610795,4.7337,211.26,211.15,20.0]
["bitfinex","SOLUSD",1731599610796,28.24109031,211.21,211.15,20.0]
["bitfinex","SOLUSD",1731599610965,28.24109031,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731599611170,28.24109031,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731599611792,28.24109031,211.23,211.16,44.81609031]
["bitfinex","SOLUSD",1731599612109,28.24109031,211.25,211.18,28.24109031]
["bitfinex","SOLUSD",1731599612397,4.733,211.28,211.14,20.0]
["bitfinex","SOLUSD",1731599612398,28.24109031,211.19,211.14,20.0]
["bitfinex","SOLUSD",1731599612871,28.24109031,211.2,211.14,20.0]
["bitfinex","SOLUSD",1731599613200,28.24109031,211.2,211.15,4.7359]
["bitfinex","SOLUSD",1731599613400,28.24109031,211.2,211.13,40.08209031]
["bitfinex","SOLUSD",1731599613401,28.24109031,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731599613593,28.24109031,211.14,211.13,16.5774]
["bitfinex","SOLUSD",1731599613903,28.24109031,211.14,211.13,11.841]
["bitfinex","SOLUSD",1731599614188,28.24109031,211.15,211.13,11.841]
["bitfinex","SOLUSD",1731599614402,0.12549,211.13,211.01,45.716]
["bitfinex","SOLUSD",1731599614569,28.24109031,211.08,211.01,45.716]
["bitfinex","SOLUSD",1731599614770,28.24109031,211.07,211.05,11.8452]
["bitfinex","SOLUSD",1731599615209,28.24109031,211.09,211.05,11.8452]
["bitfinex","SOLUSD",1731599615368,42.9671,211.2,211.05,11.8452]
["bitfinex","SOLUSD",1731599615681,42.9671,211.2,211.1,28.24109031]
["bitfinex","SOLUSD",1731599615682,28.24109031,211.17,211.1,28.24109031]
["bitfinex","SOLUSD",1731599615885,28.24109031,211.18,211.1,28.24109031]
["bitfinex","SOLUSD",1731599616092,28.24109031,211.19,211.11,28.24109031]
["bitfinex","SOLUSD",1731599616277,28.24109031,211.17,211.1,28.24109031]
["bitfinex","SOLUSD",1731599616870,28.24109031,211.17,211.09,28.24109031]
["bitfinex","SOLUSD",1731599617071,28.24109031,211.17,211.1,36.5797]
["bitfinex","SOLUSD",1731599617299,28.24109031,211.18,211.1,64.82079031]
["bitfinex","SOLUSD",1731599617475,28.24109031,211.16,211.1,36.5797]
["bitfinex","SOLUSD",1731599617667,28.24109031,211.14,211.1,36.5797]
["bitfinex","SOLUSD",1731599617911,28.24109031,211.12,211.06,11.8448]
["bitfinex","SOLUSD",1731599618199,28.24109031,211.1,211.06,11.8448]
["bitfinex","SOLUSD",1731599618493,28.24109031,211.2,211.06,11.8448]
["bitfinex","SOLUSD",1731599618494,28.24109031,211.12,211.06,11.8448]
["bitfinex","SOLUSD",1731599618895,28.24109031,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1731599619198,28.24109031,211.08,211.04,4.7384]
["bitfinex","SOLUSD",1731599619777,28.24109031,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731599620387,28.24109031,211.1,211.04,11.846]
["bitfinex","SOLUSD",1731599620882,28.24109031,211.12,211.05,20.0]
["bitfinex","SOLUSD",1731599621080,28.24109031,211.1,211.05,20.0]
["bitfinex","SOLUSD",1731599621789,28.24109031,211.14,211.05,48.24109031]
["bitfinex","SOLUSD",1731599622395,28.24109031,211.16,211.05,20.0]
["bitfinex","SOLUSD",1731599622597,28.24109031,211.17,211.11,19.5048]
["bitfinex","SOLUSD",1731599623180,28.24109031,211.17,211.12,16.5782]
["bitfinex","SOLUSD",1731599623379,28.24109031,211.16,211.12,16.5782]
["bitfinex","SOLUSD",1731599623780,28.24109031,211.17,211.12,16.5782]
["bitfinex","SOLUSD",1731599624675,28.24109031,211.21,211.14,28.24109031]
["bitfinex","SOLUSD",1731599624978,28.24109031,211.25,211.18,28.24109031]
["bitfinex","SOLUSD",1731599625289,28.24109031,211.23,211.16,28.24109031]
["bitfinex","SOLUSD",1731599625673,28.24109031,211.23,211.15,61.36269031]
["bitfinex","SOLUSD",1731599626092,28.24109031,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731599626285,28.24109031,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731599626598,28.24109031,211.25,211.17,28.24109031]
["bitfinex","SOLUSD",1731599626801,28.24109031,211.25,211.18,28.24109031]
["bitfinex","SOLUSD",1731599626991,28.24109031,211.24,211.16,44.81609031]
["bitfinex","SOLUSD",1731599627497,28.24109031,211.25,211.18,40.07929031]
["bitfinex","SOLUSD",1731599627697,28.24109031,211.21,211.15,33.1216]
["bitfinex","SOLUSD",1731599627915,28.24109031,211.19,211.15,24.9615]
["bitfinex","SOLUSD",1731599628198,28.24109031,211.16,211.09,12.4422]
["bitfinex","SOLUSD",1731599628376,28.24109031,211.11,211.09,12.4422]
["bitfinex","SOLUSD",1731599628569,0.1,211.22,211.08,4.7375]
["bitfinex","SOLUSD",1731599628772,28.24109031,211.15,211.08,4.7375]
["bitfinex","SOLUSD",1731599628976,0.12549,211.15,211.08,32.97859031]
["bitfinex","SOLUSD",1731599629391,28.24109031,211.14,211.08,4.7375]
["bitfinex","SOLUSD",1731599629594,28.24109031,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731599629788,28.36658031,211.15,211.08,16.5813]
["bitfinex","SOLUSD",1731599631112,28.24109031,211.15,211.09,20.0]
["bitfinex","SOLUSD",1731599631622,28.24109031,211.11,211.04,20.0]
["bitfinex","SOLUSD",1731599631821,28.24109031,211.13,211.06,20.0]
["bitfinex","SOLUSD",1731599631996,28.24109031,211.15,211.07,28.24109031]
["bitfinex","SOLUSD",1731599632191,28.24109031,211.15,211.09,28.24109031]
["bitfinex","SOLUSD",1731599632692,28.24109031,211.15,211.08,28.24109031]
["bitfinex","SOLUSD",1731599633634,28.24109031,211.2,211.12,28.24109031]
["bitfinex","SOLUSD",1731599633912,28.24109031,211.23,211.16,28.24109031]
["bitfinex","SOLUSD",1731599634126,28.24109031,211.21,211.13,28.24109031]
["bitfinex","SOLUSD",1731599634313,28.24109031,211.21,211.14,20.0]
["bitfinex","SOLUSD",1731599634619,28.24109031,211.22,211.14,28.24109031]
["bitfinex","SOLUSD",1731599634913,28.24109031,211.22,211.15,28.24109031]
["bitfinex","SOLUSD",1731599635295,28.24109031,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731599635917,28.24109031,211.18,211.12,11.8413]
["bitfinex","SOLUSD",1731599636210,28.24109031,211.13,211.08,11.8435]
["bitfinex","SOLUSD",1731599637630,28.24109031,211.15,211.08,11.8435]
["bitfinex","SOLUSD",1731599637828,28.24109031,211.17,211.08,11.8435]
["bitfinex","SOLUSD",1731599638029,0.5576862,211.35,211.17,20.0]
["bitfinex","SOLUSD",1731599638216,4.732,211.33,211.25,28.24109031]
["bitfinex","SOLUSD",1731599638536,28.24109031,211.33,211.25,28.24109031]
["bitfinex","SOLUSD",1731599638905,28.69877651,211.35,211.27,28.24109031]
["bitfinex","SOLUSD",1731599639105,0.4576862,211.35,211.28,32.97409031]
["bitfinex","SOLUSD",1731599639729,0.4576862,211.35,211.28,44.80669031]
["bitfinex","SOLUSD",1731599640000,28.24109031,211.33,211.26,32.97439031]
["bitfinex","SOLUSD",1731599640213,28.24109031,211.32,211.25,90.08889056]
["bitfinex","SOLUSD",1731599640530,28.24109031,211.29,211.25,90.08889056]
["bitfinex","SOLUSD",1731599640709,0.4576862,211.35,211.25,73.52099056]
["bitfinex","SOLUSD",1731599640710,28.24109031,211.28,211.25,73.52099056]
["bitfinex","SOLUSD",1731599640915,28.24109031,211.29,211.25,78.25459056]
["bitfinex","SOLUSD",1731599641503,0.4576862,211.35,211.28,28.24109031]
["bitfinex","SOLUSD",1731599641700,0.4576862,211.35,211.29,28.24109031]
["bitfinex","SOLUSD",1731599641936,0.12549,211.34,211.28,28.24109031]
["bitfinex","SOLUSD",1731599642139,28.36658031,211.34,211.27,28.24109031]
["bitfinex","SOLUSD",1731599642636,0.4576862,211.35,211.29,28.24109031]
["bitfinex","SOLUSD",1731599643118,0.4576862,211.35,211.29,52.97389031]
["bitfinex","SOLUSD",1731599643717,0.4576862,211.35,211.29,140.07530563]
["bitfinex","SOLUSD",1731599644123,0.4576862,211.35,211.29,189.19740871]
["bitfinex","SOLUSD",1731599644345,0.4576862,211.35,211.29,254.22000871]
["bitfinex","SOLUSD",1731599644527,1e-08,211.3,211.29,254.22000871]
["bitfinex","SOLUSD",1731599644726,1e-08,211.3,211.29,254.34549871]
["bitfinex","SOLUSD",1731599645545,1e-08,211.3,211.29,204.26747963]
["bitfinex","SOLUSD",1731599646127,0.4576862,211.35,211.3,84.129474]
["bitfinex","SOLUSD",1731599646330,0.4576862,211.35,211.34,72.01797431]
["bitfinex","SOLUSD",1731599646522,15.0,211.42,211.41,28.24109031]
["bitfinex","SOLUSD",1731599646937,15.0,211.42,211.39,28.24109031]
["bitfinex","SOLUSD",1731599647140,15.0,211.42,211.34,20.0]
["bitfinex","SOLUSD",1731599647141,15.0,211.42,211.36,28.24109031]
["bitfinex","SOLUSD",1731599647319,28.24109031,211.39,211.33,28.24109031]
["bitfinex","SOLUSD",1731599647825,32.97119031,211.41,211.33,28.24109031]
["bitfinex","SOLUSD",1731599648433,32.97119031,211.41,211.34,4.7317]
["bitfinex","SOLUSD",1731599650040,28.24109031,211.34,211.26,28.24109031]
["bitfinex","SOLUSD",1731599650232,0.12549,211.32,211.26,28.24109031]
["bitfinex","SOLUSD",1731599650467,28.36658031,211.3,211.24,101.61831787]
["bitfinex","SOLUSD",1731599650643,28.24109031,211.32,211.25,28.24109031]
["bitfinex","SOLUSD",1731599650951,32.97329031,211.32,211.25,28.24109031]
["bitfinex","SOLUSD",1731599651150,23.902374,211.31,211.23,40.07649031]
["bitfinex","SOLUSD",1731599651361,28.24109031,211.28,211.2,28.24109031]
["bitfinex","SOLUSD",1731599651956,23.902374,211.27,211.2,28.24109031]
["bitfinex","SOLUSD",1731599652261,0.12549,211.23,211.16,127.18130563]
["bitfinex","SOLUSD",1731599652425,4.85979,211.23,211.16,40.07989031]
["bitfinex","SOLUSD",1731599652830,28.24109031,211.2,211.15,73.72640986]
["bitfinex","SOLUSD",1731599653055,0.12549,211.19,211.15,73.72640986]
["bitfinex","SOLUSD",1731599653365,52.01797431,211.22,211.13,28.24109031]
["bitfinex","SOLUSD",1731599653530,52.01797431,211.22,211.15,28.24109031]
["bitfinex","SOLUSD",1731599653859,0.12549,211.21,211.15,28.24109031]
["bitfinex","SOLUSD",1731599654156,28.24109031,211.2,211.11,28.24109031]
["bitfinex","SOLUSD",1731599654350,23.776884,211.22,211.1,87.10141532]
["bitfinex","SOLUSD",1731599654351,28.24109031,211.16,211.1,87.10141532]
["bitfinex","SOLUSD",1731599654531,32.97689031,211.16,211.08,32.97839031]
["bitfinex","SOLUSD",1731599655037,28.24109031,211.14,211.08,28.24109031]
["bitfinex","SOLUSD",1731599655433,0.12549,211.15,211.08,28.24109031]
["bitfinex","SOLUSD",1731599655657,32.97689031,211.16,211.08,28.24109031]
["bitfinex","SOLUSD",1731599656154,28.24109031,211.18,211.11,28.24109031]
["bitfinex","SOLUSD",1731599656463,28.36658031,211.16,211.09,40.08429031]
["bitfinex","SOLUSD",1731599657334,28.24109031,211.22,211.15,28.24109031]
["bitfinex","SOLUSD",1731599658348,0.1,211.26,211.19,28.24109031]
["bitfinex","SOLUSD",1731599658349,28.24109031,211.26,211.19,28.24109031]
["bitfinex","SOLUSD",1731599658549,32.97459031,211.26,211.19,28.24109031]
["bitfinex","SOLUSD",1731599659346,0.12549,211.25,211.19,28.24109031]
["bitfinex","SOLUSD",1731599659542,0.12549,211.23,211.15,28.24109031]
["bitfinex","SOLUSD",1731599659751,0.12549,211.19,211.13,28.24109031]
["bitfinex","SOLUSD",1731599659965,23.902374,211.17,211.09,28.24109031]
["bitfinex","SOLUSD",1731599660346,28.24109031,211.18,211.11,28.24109031]
["bitfinex","SOLUSD",1731599660958,20.0,211.25,211.13,28.24109031]
["bitfinex","SOLUSD",1731599661263,0.12549,211.21,211.13,28.24109031]
["bitfinex","SOLUSD",1731599661443,0.12549,211.19,211.11,11.8421]
["bitfinex","SOLUSD",1731599661964,0.12549,211.19,211.12,28.24109031]
["bitfinex","SOLUSD",1731599662263,28.24109031,211.2,211.12,28.24109031]
["bitfinex","SOLUSD",1731599662469,0.12549,211.21,211.14,28.24109031]
["bitfinex","SOLUSD",1731599663020,0.12549,211.19,211.12,28.24109031]
["bitfinex","SOLUSD",1731599663152,0.12549,211.15,211.08,28.24109031]
["bitfinex","SOLUSD",1731599663557,28.24109031,211.16,211.08,28.24109031]
["bitfinex","SOLUSD",1731599663874,28.24109031,211.18,211.1,28.24109031]
["bitfinex","SOLUSD",1731599664042,4.7348,211.21,211.14,28.24109031]
["bitfinex","SOLUSD",1731599664241,4.7343,211.23,211.16,28.24109031]
["bitfinex","SOLUSD",1731599664738,4.7343,211.23,211.18,28.24109031]
["bitfinex","SOLUSD",1731599664959,4.7337,211.25,211.18,28.24109031]
["bitfinex","SOLUSD",1731599665564,4.7337,211.25,211.2,28.24109031]
["bitfinex","SOLUSD",1731599665866,0.12549,211.24,211.18,28.24109031]
["bitfinex","SOLUSD",1731599666158,23.902374,211.24,211.16,28.24109031]
["bitfinex","SOLUSD",1731599666366,0.12549,211.19,211.11,11.842]
["bitfinex","SOLUSD",1731599666563,28.24109031,211.17,211.11,11.842]
["bitfinex","SOLUSD",1731599666966,4.7357,211.16,211.11,11.842]
["bitfinex","SOLUSD",1731599667472,28.24109031,211.15,211.07,28.24109031]
["bitfinex","SOLUSD",1731599668148,0.12549,211.19,211.07,28.24109031]
["bitfinex","SOLUSD",1731599668149,28.24109031,211.19,211.11,28.24109031]
["bitfinex","SOLUSD",1731599668353,28.24109031,211.19,211.07,16.582]
["bitfinex","SOLUSD",1731599668354,28.24109031,211.21,211.13,28.24109031]
["bitfinex","SOLUSD",1731599668663,32.97519031,211.23,211.15,28.24109031]
["bitfinex","SOLUSD",1731599668862,50.51082013,211.23,211.15,45.77672013]
["bitfinex","SOLUSD",1731599669087,0.12549,211.22,211.15,45.77672013]
["bitfinex","SOLUSD",1731599669582,45.77672013,211.21,211.13,45.77672013]
["bitfinex","SOLUSD",1731599670263,45.77672013,211.17,211.09,45.77672013]
["bitfinex","SOLUSD",1731599670464,45.77672013,211.19,211.11,45.77672013]
["bitfinex","SOLUSD",1731599670784,0.12549,211.18,211.11,45.77672013]
["bitfinex","SOLUSD",1731599670975,45.77672013,211.17,211.09,45.77672013]
["bitfinex","SOLUSD",1731599671176,4.7357,211.16,211.09,45.77672013]
["bitfinex","SOLUSD",1731599671488,45.77672013,211.15,211.07,50.51432013]
["bitfinex","SOLUSD",1731599671665,45.77672013,211.15,211.07,62.35872013]
["bitfinex","SOLUSD",1731599671991,4.7357,211.16,211.07,62.35872013]
["bitfinex","SOLUSD",1731599672352,45.90221013,211.15,211.07,11.8444]
["bitfinex","SOLUSD",1731599672585,45.90221013,211.15,211.07,62.35882013]
["bitfinex","SOLUSD",1731599673559,4.7359,211.16,211.09,45.77672013]
["bitfinex","SOLUSD",1731599673877,4.7354,211.18,211.13,45.77672013]
["bitfinex","SOLUSD",1731599674052,4.7349,211.2,211.15,45.77672013]
["bitfinex","SOLUSD",1731599674778,4.7349,211.2,211.13,45.77672013]
["bitfinex","SOLUSD",1731599675168,4.7349,211.2,211.08,45.77672013]
["bitfinex","SOLUSD",1731599675169,4.7349,211.2,211.15,45.77672013]
["bitfinex","SOLUSD",1731599675789,4.7346,211.22,211.15,45.77672013]
["bitfinex","SOLUSD",1731599675961,45.77672013,211.25,211.1,0.12549]
["bitfinex","SOLUSD",1731599676162,45.77672013,211.25,211.17,45.77672013]
["bitfinex","SOLUSD",1731599676383,0.12549,211.24,211.17,45.77672013]
["bitfinex","SOLUSD",1731599677166,4.7341,211.23,211.17,45.77672013]
["bitfinex","SOLUSD",1731599678990,45.77672013,211.19,211.11,45.77672013]
["bitfinex","SOLUSD",1731599679189,45.77672013,211.17,211.09,57.61962013]
["bitfinex","SOLUSD",1731599679361,45.77672013,211.15,211.07,50.51442013]
["bitfinex","SOLUSD",1731599679566,45.77672013,211.17,211.09,45.77672013]
["bitfinex","SOLUSD",1731599679765,45.77672013,211.19,211.11,45.77672013]
["bitfinex","SOLUSD",1731599680888,45.77672013,211.17,211.09,45.77672013]
["bitfinex","SOLUSD",1731599681878,45.77672013,211.13,211.05,45.77672013]
["bitfinex","SOLUSD",1731599682280,45.77672013,211.15,211.07,45.77672013]
["bitfinex","SOLUSD",1731599682780,45.77672013,211.17,211.09,45.77672013]
["bitfinex","SOLUSD",1731599682980,4.7357,211.16,211.1,4.737]
["bitfinex","SOLUSD",1731599683181,0.12549,211.18,211.11,45.77672013]
["bitfinex","SOLUSD",1731599683376,4.86069,211.18,211.11,45.77672013]
["bitfinex","SOLUSD",1731599683576,4.86069,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731599684001,45.77672013,211.17,211.1,16.5797]
["bitfinex","SOLUSD",1731599684897,0.12549,211.16,211.09,45.77672013]
["bitfinex","SOLUSD",1731599685080,45.77672013,211.15,211.07,45.77672013]
["bitfinex","SOLUSD",1731599685700,4.7356,211.17,211.11,45.77672013]
["bitfinex","SOLUSD",1731599686805,57.61322013,211.21,211.07,16.5821]
["bitfinex","SOLUSD",1731599686806,45.77672013,211.21,211.13,45.77672013]
["bitfinex","SOLUSD",1731599687381,50.51132013,211.21,211.13,62.35392013]
["bitfinex","SOLUSD",1731599687581,4.7332,211.27,211.2,45.77672013]
["bitfinex","SOLUSD",1731599687799,36.4413,211.28,211.22,45.77672013]
["bitfinex","SOLUSD",1731599688013,0.2,211.39,211.22,45.77672013]
["bitfinex","SOLUSD",1731599688310,45.77672013,211.33,211.26,45.77672013]
["bitfinex","SOLUSD",1731599688523,45.77672013,211.29,211.15,23.902374]
["bitfinex","SOLUSD",1731599688689,45.77672013,211.29,211.21,45.77672013]
["bitfinex","SOLUSD",1731599689013,45.77672013,211.29,211.15,23.902374]
["bitfinex","SOLUSD",1731599689014,28.15186663,211.3,211.22,28.15186663]
["bitfinex","SOLUSD",1731599689309,4.7328,211.29,211.22,28.15186663]
["bitfinex","SOLUSD",1731599689888,28.15186663,211.28,211.2,28.15186663]
["bitfinex","SOLUSD",1731599690092,0.12549,211.27,211.19,11.8372]
["bitfinex","SOLUSD",1731599690294,28.15186663,211.24,211.17,4.7353]
["bitfinex","SOLUSD",1731599690615,28.15186663,211.24,211.17,16.5741]
["bitfinex","SOLUSD",1731599691188,28.15186663,211.26,211.18,28.15186663]
["bitfinex","SOLUSD",1731599691395,28.15186663,211.26,211.18,44.72526663]
["bitfinex","SOLUSD",1731599691601,28.15186663,211.28,211.2,28.15186663]
["bitfinex","SOLUSD",1731599692097,28.15186663,211.24,211.14,17.5042]
["bitfinex","SOLUSD",1731599692306,28.15186663,211.24,211.15,28.15186663]
["bitfinex","SOLUSD",1731599693124,4.7346,211.21,211.15,28.15186663]
["bitfinex","SOLUSD",1731599693285,4.7346,211.21,211.14,11.8404]
["bitfinex","SOLUSD",1731599693491,4.7346,211.21,211.14,16.5765]
["bitfinex","SOLUSD",1731599693691,4.7346,211.21,211.13,28.15186663]
["bitfinex","SOLUSD",1731599693989,28.15186663,211.2,211.13,28.15186663]
["bitfinex","SOLUSD",1731599694307,4.7346,211.21,211.1,11.8426]
["bitfinex","SOLUSD",1731599694308,28.15186663,211.18,211.11,28.15186663]
["bitfinex","SOLUSD",1731599694505,28.15186663,211.18,211.1,11.8426]
["bitfinex","SOLUSD",1731599694714,28.15186663,211.16,211.1,11.8426]
["bitfinex","SOLUSD",1731599695203,28.15186663,211.16,211.1,16.5796]
["bitfinex","SOLUSD",1731599695516,32.88756663,211.16,211.1,11.8426]
["bitfinex","SOLUSD",1731599695691,28.15186663,211.18,211.1,16.5796]
["bitfinex","SOLUSD",1731599696013,32.88726663,211.18,211.11,28.15186663]
["bitfinex","SOLUSD",1731599696211,32.88726663,211.18,211.1,16.5796]
["bitfinex","SOLUSD",1731599698491,32.88726663,211.18,211.04,12.1442]
["bitfinex","SOLUSD",1731599698492,28.15186663,211.11,211.04,16.8825]
["bitfinex","SOLUSD",1731599698701,28.15186663,211.11,211.04,4.7383]
["bitfinex","SOLUSD",1731599699418,49.1044,211.18,211.0,16.5876]
["bitfinex","SOLUSD",1731599699419,28.15186663,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731599700816,28.15186663,211.13,211.05,28.15186663]
["bitfinex","SOLUSD",1731599701007,32.88786663,211.15,211.07,28.15186663]
["bitfinex","SOLUSD",1731599701391,28.15186663,211.15,211.07,28.15186663]
["bitfinex","SOLUSD",1731599701593,28.15186663,211.17,211.09,28.15186663]
["bitfinex","SOLUSD",1731599701808,19.034608,211.28,211.13,28.15186663]
["bitfinex","SOLUSD",1731599701809,4.735,211.2,211.13,28.15186663]
["bitfinex","SOLUSD",1731599702096,11.9333,211.27,211.19,28.15186663]
["bitfinex","SOLUSD",1731599702097,4.7334,211.27,211.19,28.15186663]
["bitfinex","SOLUSD",1731599702309,4.7334,211.27,211.21,28.15186663]
["bitfinex","SOLUSD",1731599702496,32.88486663,211.29,211.21,28.15186663]
["bitfinex","SOLUSD",1731599702702,28.15186663,211.27,211.19,28.15186663]
["bitfinex","SOLUSD",1731599703106,28.15186663,211.23,211.15,28.15186663]
["bitfinex","SOLUSD",1731599703508,28.15186663,211.25,211.15,28.15186663]
["bitfinex","SOLUSD",1731599703709,28.15186663,211.23,211.15,28.15186663]
["bitfinex","SOLUSD",1731599704322,28.15186663,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1731599704707,28.15186663,211.25,211.17,28.15186663]
["bitfinex","SOLUSD",1731599705026,45.7602462,211.26,211.18,45.7602462]
["bitfinex","SOLUSD",1731599705196,45.7602462,211.28,211.2,45.7602462]
["bitfinex","SOLUSD",1731599706026,45.7602462,211.28,211.16,16.575]
["bitfinex","SOLUSD",1731599706027,45.7602462,211.26,211.18,45.7602462]
["bitfinex","SOLUSD",1731599706196,45.7602462,211.26,211.19,24.7349]
["bitfinex","SOLUSD",1731599706606,45.7602462,211.28,211.2,45.7602462]
["bitfinex","SOLUSD",1731599707022,50.4932462,211.28,211.2,45.7602462]
["bitfinex","SOLUSD",1731599707317,45.7602462,211.26,211.19,16.5725]
["bitfinex","SOLUSD",1731599707523,45.7602462,211.24,211.17,20.0]
["bitfinex","SOLUSD",1731599707721,45.7602462,211.24,211.13,23.6816]
["bitfinex","SOLUSD",1731599707722,45.7602462,211.2,211.12,45.7602462]
["bitfinex","SOLUSD",1731599708045,45.7602462,211.2,211.09,73.6292279]
["bitfinex","SOLUSD",1731599708046,45.7602462,211.16,211.09,73.6292279]
["bitfinex","SOLUSD",1731599708229,45.7602462,211.14,211.08,4.7373]
["bitfinex","SOLUSD",1731599708404,45.7602462,211.16,211.1,45.7602462]
["bitfinex","SOLUSD",1731599708603,45.7602462,211.16,211.08,62.3413462]
["bitfinex","SOLUSD",1731599708797,45.7602462,211.14,211.06,63.5954462]
["bitfinex","SOLUSD",1731599709120,45.7602462,211.12,211.06,4.7379]
["bitfinex","SOLUSD",1731599709697,16.5728,211.19,211.06,4.7379]
["bitfinex","SOLUSD",1731599709698,45.7602462,211.16,211.08,45.7602462]
["bitfinex","SOLUSD",1731599709901,45.7602462,211.18,211.1,45.7602462]
["bitfinex","SOLUSD",1731599710103,45.7602462,211.16,211.08,45.7602462]
["bitfinex","SOLUSD",1731599710323,45.7602462,211.16,211.08,50.4976462]
["bitfinex","SOLUSD",1731599710619,45.7602462,211.16,211.08,62.3414462]
["bitfinex","SOLUSD",1731599711724,50.4959462,211.16,211.08,62.3414462]
["bitfinex","SOLUSD",1731599712606,45.7602462,211.14,211.08,16.5812]
["bitfinex","SOLUSD",1731599713011,45.7602462,211.14,211.08,11.8438]
["bitfinex","SOLUSD",1731599713524,50.4964462,211.14,211.08,11.8438]
["bitfinex","SOLUSD",1731599713907,45.7602462,211.12,211.05,36.5837]
["bitfinex","SOLUSD",1731599714231,45.7602462,211.14,211.06,45.7602462]
["bitfinex","SOLUSD",1731599714524,45.7602462,211.18,211.1,45.7602462]
["bitfinex","SOLUSD",1731599715108,45.7602462,211.18,211.11,16.5789]
["bitfinex","SOLUSD",1731599715309,45.7602462,211.14,211.09,4.7371]
["bitfinex","SOLUSD",1731599715513,45.7602462,211.16,211.09,16.5803]
["bitfinex","SOLUSD",1731599715707,45.7602462,211.18,211.11,20.0]
["bitfinex","SOLUSD",1731599715904,45.7602462,211.22,211.14,45.7602462]
["bitfinex","SOLUSD",1731599716421,45.7602462,211.22,211.12,23.776884]
["bitfinex","SOLUSD",1731599716720,45.7602462,211.15,211.09,11.8432]
["bitfinex","SOLUSD",1731599716926,45.7602462,211.15,211.08,4.7374]
["bitfinex","SOLUSD",1731599716927,45.7602462,211.13,211.05,11.8453]
["bitfinex","SOLUSD",1731599717222,45.7602462,211.11,211.05,16.5835]
["bitfinex","SOLUSD",1731599717730,45.7602462,211.11,211.05,11.8453]
["bitfinex","SOLUSD",1731599718016,45.7602462,211.11,211.02,50.4989462]
["bitfinex","SOLUSD",1731599718420,45.7602462,211.11,211.04,45.7602462]
["bitfinex","SOLUSD",1731599718617,45.7602462,211.13,211.06,45.7602462]
["bitfinex","SOLUSD",1731599718820,45.7602462,211.15,211.08,45.7602462]
["bitfinex","SOLUSD",1731599719206,45.7602462,211.15,211.08,11.8433]
["bitfinex","SOLUSD",1731599719413,30.5671,211.18,211.03,11.8462]
["bitfinex","SOLUSD",1731599719414,45.7602462,211.11,211.03,11.8462]
["bitfinex","SOLUSD",1731599719609,45.7602462,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731599719806,45.7602462,211.11,211.05,20.0]
["bitfinex","SOLUSD",1731599720226,45.7602462,211.13,211.05,20.0]
["bitfinex","SOLUSD",1731599720552,45.7602462,211.23,211.13,20.0]
["bitfinex","SOLUSD",1731599720837,45.7602462,211.25,211.17,45.7602462]
["bitfinex","SOLUSD",1731599721239,45.7602462,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731599721527,50.4939462,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731599721712,45.7602462,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731599721911,50.4940462,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731599722336,50.4936462,211.27,211.19,45.7602462]
["bitfinex","SOLUSD",1731599722519,45.7602462,211.31,211.23,45.7602462]
["bitfinex","SOLUSD",1731599723033,45.7602462,211.29,211.21,45.7602462]
["bitfinex","SOLUSD",1731599723232,45.7602462,211.31,211.23,45.7602462]
["bitfinex","SOLUSD",1731599723436,45.7602462,211.33,211.25,45.7602462]
["bitfinex","SOLUSD",1731599723636,45.7602462,211.31,211.23,45.7602462]
["bitfinex","SOLUSD",1731599724015,45.7602462,211.31,211.24,20.0]
["bitfinex","SOLUSD",1731599724213,4.7318,211.34,211.24,20.0]
["bitfinex","SOLUSD",1731599724214,45.7602462,211.33,211.25,45.7602462]
["bitfinex","SOLUSD",1731599724523,45.7602462,211.39,211.31,45.7602462]
["bitfinex","SOLUSD",1731599724728,45.7602462,211.37,211.29,45.7602462]
["bitfinex","SOLUSD",1731599724935,28.12995819,211.37,211.29,28.12995819]
["bitfinex","SOLUSD",1731599725122,28.12995819,211.35,211.28,20.0]
["bitfinex","SOLUSD",1731599725436,28.12995819,211.35,211.28,31.8326]
["bitfinex","SOLUSD",1731599725609,28.12995819,211.31,211.26,4.7333]
["bitfinex","SOLUSD",1731599726956,45.74094185,211.31,211.26,4.7333]
["bitfinex","SOLUSD",1731599727745,45.74094185,211.33,211.26,4.7333]
["bitfinex","SOLUSD",1731599728043,45.74094185,211.35,211.28,45.74094185]
["bitfinex","SOLUSD",1731599728451,15.0,211.42,211.3,45.74094185]
["bitfinex","SOLUSD",1731599728452,45.74094185,211.37,211.3,45.74094185]
["bitfinex","SOLUSD",1731599728619,45.74094185,211.37,211.29,20.0]
["bitfinex","SOLUSD",1731599728824,4.7304,211.4,211.29,20.0]
["bitfinex","SOLUSD",1731599728825,45.74094185,211.35,211.29,20.0]
["bitfinex","SOLUSD",1731599729226,45.74094185,211.33,211.25,11.8343]
["bitfinex","SOLUSD",1731599729429,45.74094185,211.31,211.26,4.7333]
["bitfinex","SOLUSD",1731599729628,45.74094185,211.31,211.25,11.8343]
["bitfinex","SOLUSD",1731599730735,45.74094185,211.29,211.22,45.74094185]
["bitfinex","SOLUSD",1731599730937,45.74094185,211.23,211.14,45.74094185]
["bitfinex","SOLUSD",1731599731140,45.74094185,211.18,211.13,28.6976]
["bitfinex","SOLUSD",1731599731435,45.74094185,211.2,211.13,28.6976]
["bitfinex","SOLUSD",1731599732243,45.74094185,211.27,211.19,45.74094185]
["bitfinex","SOLUSD",1731599732549,45.74094185,211.21,211.13,74.43854185]
["bitfinex","SOLUSD",1731599732739,45.74094185,211.25,211.17,45.74094185]
["bitfinex","SOLUSD",1731599733151,45.74094185,211.25,211.14,0.12549]
["bitfinex","SOLUSD",1731599733152,45.74094185,211.23,211.15,45.74094185]
["bitfinex","SOLUSD",1731599733448,45.74094185,211.21,211.13,74.43854185]
["bitfinex","SOLUSD",1731599733843,45.74094185,211.19,211.13,11.841]
["bitfinex","SOLUSD",1731599734044,45.74094185,211.21,211.13,57.58194185]
["bitfinex","SOLUSD",1731599734350,45.74094185,211.21,211.13,62.31834185]
["bitfinex","SOLUSD",1731599734565,45.74094185,211.21,211.14,20.0]
["bitfinex","SOLUSD",1731599735053,45.74094185,211.21,211.13,62.31834185]
["bitfinex","SOLUSD",1731599735054,45.74094185,211.19,211.13,11.841]
["bitfinex","SOLUSD",1731599735260,45.74094185,211.15,211.09,16.5803]
["bitfinex","SOLUSD",1731599735428,45.74094185,211.13,211.07,4.7376]
["bitfinex","SOLUSD",1731599735631,45.74094185,211.11,211.06,17.667]
["bitfinex","SOLUSD",1731599736351,45.74094185,211.11,211.06,12.9291]
["bitfinex","SOLUSD",1731599736558,50.47784185,211.11,211.03,77.40624185]
["bitfinex","SOLUSD",1731599736734,50.47784185,211.11,211.03,45.74094185]
["bitfinex","SOLUSD",1731599737131,45.74094185,211.11,211.04,16.5843]
["bitfinex","SOLUSD",1731599737358,45.74094185,211.18,211.1,45.74094185]
["bitfinex","SOLUSD",1731599737541,45.74094185,211.16,211.08,45.74094185]
["bitfinex","SOLUSD",1731599738446,45.74094185,211.18,211.1,45.74094185]
["bitfinex","SOLUSD",1731599738635,11.8358,211.23,211.05,0.12549]
["bitfinex","SOLUSD",1731599738636,45.74094185,211.15,211.08,20.0]
["bitfinex","SOLUSD",1731599739563,45.74094185,211.15,211.07,45.74094185]
["bitfinex","SOLUSD",1731599739944,50.47704185,211.15,211.07,50.47864185]
["bitfinex","SOLUSD",1731599740151,45.74094185,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731599740456,45.74094185,211.13,211.05,57.58644185]
["bitfinex","SOLUSD",1731599740855,4.7361,211.15,211.07,45.74094185]
["bitfinex","SOLUSD",1731599741035,45.74094185,211.17,211.09,45.74094185]
["bitfinex","SOLUSD",1731599741241,45.74094185,211.19,211.11,45.74094185]
["bitfinex","SOLUSD",1731599741757,45.74094185,211.17,211.09,45.74094185]
["bitfinex","SOLUSD",1731599742165,45.74094185,211.17,211.1,4.737]
["bitfinex","SOLUSD",1731599742878,45.74094185,211.15,211.08,20.0]
["bitfinex","SOLUSD",1731599743164,45.74094185,211.11,211.06,20.0]
["bitfinex","SOLUSD",1731599743337,45.74094185,211.13,211.06,20.0]
["bitfinex","SOLUSD",1731599743766,45.74094185,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731599744145,45.74094185,211.13,211.05,62.32464185]
["bitfinex","SOLUSD",1731599744547,45.74094185,211.15,211.07,45.74094185]
["bitfinex","SOLUSD",1731599745245,50.47694185,211.15,211.07,45.74094185]
["bitfinex","SOLUSD",1731599745442,50.47694185,211.15,211.07,50.47864185]
["bitfinex","SOLUSD",1731599745640,50.47694185,211.15,211.07,4.7377]
["bitfinex","SOLUSD",1731599745848,50.47694185,211.15,211.07,62.32304185]
["bitfinex","SOLUSD",1731599746148,45.74094185,211.15,211.07,62.32304185]
["bitfinex","SOLUSD",1731599746647,45.74094185,211.17,211.07,16.5821]
["bitfinex","SOLUSD",1731599746855,45.74094185,211.15,211.07,62.32304185]
["bitfinex","SOLUSD",1731599747057,45.74094185,211.17,211.09,45.74094185]
["bitfinex","SOLUSD",1731599747244,45.74094185,211.13,211.05,45.74094185]
["bitfinex","SOLUSD",1731599748745,28.19053754,211.15,211.07,28.19053754]
["bitfinex","SOLUSD",1731599749467,28.19053754,211.13,211.05,28.19053754]
["bitfinex","SOLUSD",1731599749672,28.19053754,211.15,211.07,28.19053754]
["bitfinex","SOLUSD",1731599750451,28.19053754,211.13,211.04,11.846]
["bitfinex","SOLUSD",1731599750653,28.19053754,211.13,211.0,12.2913]
["bitfinex","SOLUSD",1731599750654,28.19053754,211.07,211.0,24.1393]
["bitfinex","SOLUSD",1731599750955,28.19053754,211.05,211.0,24.1393]
["bitfinex","SOLUSD",1731599751266,28.19053754,211.05,211.0,28.8786]
["bitfinex","SOLUSD",1731599751468,28.19053754,211.02,210.91,11.8533]
["bitfinex","SOLUSD",1731599751678,28.19053754,210.96,210.88,28.19053754]
["bitfinex","SOLUSD",1731599751975,28.19053754,210.96,210.88,32.93243754]
["bitfinex","SOLUSD",1731599752161,28.19053754,211.01,210.92,28.19053754]
["bitfinex","SOLUSD",1731599752358,28.19053754,211.03,210.94,28.19053754]
["bitfinex","SOLUSD",1731599752781,45.86639766,211.02,210.93,45.86639766]
["bitfinex","SOLUSD",1731599753073,45.86639766,211.02,210.94,20.0]
["bitfinex","SOLUSD",1731599753475,50.60539766,211.02,210.94,24.7406]
["bitfinex","SOLUSD",1731599753654,45.86639766,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599754879,45.86639766,211.02,210.94,36.5923]
["bitfinex","SOLUSD",1731599754880,50.60529766,211.02,210.94,36.5923]
["bitfinex","SOLUSD",1731599755376,45.86639766,210.98,210.89,57.72029766]
["bitfinex","SOLUSD",1731599755553,45.86639766,210.96,210.9,4.7414]
["bitfinex","SOLUSD",1731599755751,0.12549,211.05,210.85,0.1]
["bitfinex","SOLUSD",1731599755752,45.86639766,210.94,210.86,17.7186]
["bitfinex","SOLUSD",1731599755959,45.86639766,210.94,210.87,45.86639766]
["bitfinex","SOLUSD",1731599756161,40.50019,211.05,210.87,45.86639766]
["bitfinex","SOLUSD",1731599756162,45.86639766,210.96,210.88,0.12549]
["bitfinex","SOLUSD",1731599756456,45.86639766,210.98,210.91,45.86639766]
["bitfinex","SOLUSD",1731599756663,45.86639766,211.0,210.91,45.86639766]
["bitfinex","SOLUSD",1731599756867,45.86639766,211.02,210.93,45.86639766]
["bitfinex","SOLUSD",1731599757585,45.86639766,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599757784,45.86639766,211.04,210.95,45.86639766]
["bitfinex","SOLUSD",1731599758101,45.86639766,211.0,210.92,20.0]
["bitfinex","SOLUSD",1731599759182,50.60579766,211.0,210.93,4.7409]
["bitfinex","SOLUSD",1731599759388,45.86639766,211.02,210.93,62.45949766]
["bitfinex","SOLUSD",1731599759770,45.86639766,211.0,210.93,62.45949766]
["bitfinex","SOLUSD",1731599760200,45.86639766,210.98,210.93,11.8522]
["bitfinex","SOLUSD",1731599760488,4.7384,211.04,210.93,11.8522]
["bitfinex","SOLUSD",1731599760489,45.86639766,211.0,210.93,16.5931]
["bitfinex","SOLUSD",1731599761397,45.86639766,211.0,210.93,62.45949766]
["bitfinex","SOLUSD",1731599761897,50.60539766,211.02,210.93,62.45949766]
["bitfinex","SOLUSD",1731599762197,45.86639766,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599762365,45.86639766,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731599762762,45.86639766,211.02,210.93,45.86639766]
["bitfinex","SOLUSD",1731599763172,45.86639766,211.02,210.94,16.5923]
["bitfinex","SOLUSD",1731599763176,50.60529766,211.02,210.94,16.5923]
["bitfinex","SOLUSD",1731599763576,45.86639766,211.02,210.94,16.5923]
["bitfinex","SOLUSD",1731599764078,45.86639766,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731599765300,45.86639766,210.96,210.9,11.8538]
["bitfinex","SOLUSD",1731599765696,4.7394,211.0,210.91,57.71969766]
["bitfinex","SOLUSD",1731599765697,50.60579766,211.0,210.91,57.71969766]
["bitfinex","SOLUSD",1731599765883,45.86639766,211.0,210.93,45.86639766]
["bitfinex","SOLUSD",1731599766077,45.86639766,211.02,210.93,45.86639766]
["bitfinex","SOLUSD",1731599766283,45.86639766,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599766479,45.86639766,211.04,210.95,45.86639766]
["bitfinex","SOLUSD",1731599766893,45.86639766,211.02,210.94,20.0]
["bitfinex","SOLUSD",1731599767293,45.86639766,211.0,210.91,45.86639766]
["bitfinex","SOLUSD",1731599767496,45.86639766,210.98,210.91,50.60759766]
["bitfinex","SOLUSD",1731599767794,4.7389,211.02,210.91,50.60759766]
["bitfinex","SOLUSD",1731599767795,45.86639766,211.0,210.93,45.86639766]
["bitfinex","SOLUSD",1731599768186,4.7389,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599768187,45.86639766,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599768372,45.86639766,211.04,210.95,45.86639766]
["bitfinex","SOLUSD",1731599768675,45.86639766,211.02,210.94,20.0]
["bitfinex","SOLUSD",1731599769078,45.86639766,211.02,210.95,45.86639766]
["bitfinex","SOLUSD",1731599769279,45.86639766,211.02,210.96,4.7402]
["bitfinex","SOLUSD",1731599769887,45.86639766,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731599770886,45.86639766,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1731599771393,45.86639766,211.04,210.97,45.86639766]
["bitfinex","SOLUSD",1731599771611,45.86639766,211.08,211.01,45.86639766]
["bitfinex","SOLUSD",1731599772306,45.86639766,211.08,210.98,12.2456]
["bitfinex","SOLUSD",1731599772307,45.86639766,211.12,210.98,12.2456]
["bitfinex","SOLUSD",1731599772480,45.86639766,211.14,211.05,45.86639766]
["bitfinex","SOLUSD",1731599772687,45.86639766,211.14,211.07,45.86639766]
["bitfinex","SOLUSD",1731599772985,45.86639766,211.2,211.13,45.86639766]
["bitfinex","SOLUSD",1731599773184,45.86639766,211.22,211.15,45.86639766]
["bitfinex","SOLUSD",1731599773499,36.0939,211.26,211.11,13.0194]
["bitfinex","SOLUSD",1731599773500,45.86639766,211.18,211.11,13.0194]
["bitfinex","SOLUSD",1731599773809,45.86639766,211.12,211.06,24.8643]
["bitfinex","SOLUSD",1731599773988,45.86639766,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731599774188,45.86639766,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731599774395,45.86639766,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731599774784,28.19573165,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731599774986,28.19573165,211.1,211.06,13.0194]
["bitfinex","SOLUSD",1731599775300,28.19573165,211.08,211.02,16.5857]
["bitfinex","SOLUSD",1731599775512,28.19573165,211.1,211.02,44.78143165]
["bitfinex","SOLUSD",1731599775892,28.19573165,211.12,211.04,28.19573165]
["bitfinex","SOLUSD",1731599776603,28.19573165,211.12,211.05,20.0]
["bitfinex","SOLUSD",1731599777203,28.19573165,211.12,211.06,4.7379]
["bitfinex","SOLUSD",1731599778084,28.19573165,211.12,211.06,16.5828]
["bitfinex","SOLUSD",1731599778886,28.19573165,211.08,211.02,11.847]
["bitfinex","SOLUSD",1731599779115,28.19573165,211.08,211.02,16.5857]
["bitfinex","SOLUSD",1731599779317,32.93323165,211.08,211.02,16.5857]
["bitfinex","SOLUSD",1731599779505,28.19573165,211.08,211.02,16.5857]
["bitfinex","SOLUSD",1731599779896,0.2,211.18,211.01,13.0194]
["bitfinex","SOLUSD",1731599779897,28.19573165,211.06,211.01,13.0194]
["bitfinex","SOLUSD",1731599780091,4.7377,211.07,210.98,72.93443165]
["bitfinex","SOLUSD",1731599780092,28.19573165,211.03,210.98,16.5889]
["bitfinex","SOLUSD",1731599780792,28.19573165,211.01,210.96,12.5868]
["bitfinex","SOLUSD",1731599780992,28.19573165,210.97,210.94,11.8515]
["bitfinex","SOLUSD",1731599781210,24.7377,211.07,210.94,44.78783165]
["bitfinex","SOLUSD",1731599781211,28.19573165,211.01,210.94,44.78783165]
["bitfinex","SOLUSD",1731599782322,28.19573165,210.97,210.91,12.9271]
["bitfinex","SOLUSD",1731599782486,28.19573165,210.95,210.9,11.8538]
["bitfinex","SOLUSD",1731599782691,0.2,211.04,210.9,11.8538]
["bitfinex","SOLUSD",1731599782692,28.19573165,210.93,210.9,11.8538]
["bitfinex","SOLUSD",1731599782990,28.19573165,210.93,210.88,4.7419]
["bitfinex","SOLUSD",1731599783917,28.19573165,210.95,210.88,4.7419]
["bitfinex","SOLUSD",1731599784298,28.19573165,210.93,210.87,16.5978]
["bitfinex","SOLUSD",1731599784497,28.19573165,210.95,210.87,16.5978]
["bitfinex","SOLUSD",1731599784794,28.19573165,210.99,210.9,28.19573165]
["bitfinex","SOLUSD",1731599785002,28.19573165,210.99,210.92,28.19573165]
["bitfinex","SOLUSD",1731599785499,28.19573165,210.99,210.93,4.7409]
["bitfinex","SOLUSD",1731599786013,28.19573165,211.01,210.93,16.5931]
["bitfinex","SOLUSD",1731599786189,28.19573165,211.07,210.99,28.19573165]
["bitfinex","SOLUSD",1731599786395,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599786608,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599787106,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599787309,28.19573165,211.07,210.99,28.19573165]
["bitfinex","SOLUSD",1731599787514,28.19573165,211.07,211.0,4.7393]
["bitfinex","SOLUSD",1731599787892,28.19573165,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731599789006,28.19573165,211.01,210.96,11.8505]
["bitfinex","SOLUSD",1731599789208,28.19573165,211.01,210.94,4.7404]
["bitfinex","SOLUSD",1731599789209,28.19573165,210.99,210.94,4.7404]
["bitfinex","SOLUSD",1731599789612,28.19573165,211.01,210.94,4.7404]
["bitfinex","SOLUSD",1731599790227,28.19573165,210.99,210.94,24.7404]
["bitfinex","SOLUSD",1731599790644,28.19573165,211.01,210.94,24.7404]
["bitfinex","SOLUSD",1731599791421,28.19573165,211.01,210.94,36.5921]
["bitfinex","SOLUSD",1731599792196,28.19573165,211.01,210.94,11.8517]
["bitfinex","SOLUSD",1731599792197,28.19573165,210.99,210.94,11.8517]
["bitfinex","SOLUSD",1731599792431,28.19573165,210.99,210.94,16.5923]
["bitfinex","SOLUSD",1731599793203,28.19573165,210.99,210.94,11.8517]
["bitfinex","SOLUSD",1731599793720,28.19573165,211.05,210.97,28.19573165]
["bitfinex","SOLUSD",1731599793904,28.19573165,211.07,210.99,28.19573165]
["bitfinex","SOLUSD",1731599794106,28.19573165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599794706,28.19573165,211.09,210.99,40.89653165]
["bitfinex","SOLUSD",1731599794926,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599795232,32.93303165,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1731599795832,28.19573165,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731599796034,28.19573165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599796202,28.19573165,211.17,211.09,28.19573165]
["bitfinex","SOLUSD",1731599796822,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599797024,28.19573165,211.11,211.02,16.586]
["bitfinex","SOLUSD",1731599797335,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599797623,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599799327,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599799511,28.19573165,211.11,211.06,11.8449]
["bitfinex","SOLUSD",1731599800733,0.12549,211.19,211.06,11.8449]
["bitfinex","SOLUSD",1731599800734,28.19573165,211.09,211.06,11.8449]
["bitfinex","SOLUSD",1731599801204,28.19573165,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731599801604,28.19573165,211.09,211.01,60.28213165]
["bitfinex","SOLUSD",1731599801605,28.19573165,211.05,210.97,28.19573165]
["bitfinex","SOLUSD",1731599801912,28.19573165,211.05,210.99,17.4401]
["bitfinex","SOLUSD",1731599802313,28.19573165,211.05,210.99,29.289]
["bitfinex","SOLUSD",1731599802706,28.19573165,211.03,210.99,16.5884]
["bitfinex","SOLUSD",1731599803728,28.19573165,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731599804221,28.19573165,211.07,210.99,44.78413165]
["bitfinex","SOLUSD",1731599804539,4.7371,211.1,210.99,16.5884]
["bitfinex","SOLUSD",1731599804540,28.19573165,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731599804903,28.19573165,211.03,210.99,16.5884]
["bitfinex","SOLUSD",1731599805333,32.93363165,211.07,210.99,44.78413165]
["bitfinex","SOLUSD",1731599805710,28.19573165,211.09,210.99,44.78413165]
["bitfinex","SOLUSD",1731599805906,28.19573165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599806722,28.19573165,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731599807133,32.93303165,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731599807317,28.19573165,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731599807811,28.19573165,211.13,211.03,28.19573165]
["bitfinex","SOLUSD",1731599808014,28.19573165,211.11,211.03,48.19573165]
["bitfinex","SOLUSD",1731599808336,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599808833,28.19573165,211.15,211.08,16.5813]
["bitfinex","SOLUSD",1731599809427,28.19573165,211.13,211.06,17.6306]
["bitfinex","SOLUSD",1731599809632,28.19573165,211.13,211.06,29.4755]
["bitfinex","SOLUSD",1731599810623,28.19573165,211.11,211.04,4.7382]
["bitfinex","SOLUSD",1731599810820,28.19573165,211.09,211.02,11.8469]
["bitfinex","SOLUSD",1731599811141,28.19573165,211.09,211.02,16.5855]
["bitfinex","SOLUSD",1731599811827,28.19573165,211.07,210.97,28.19573165]
["bitfinex","SOLUSD",1731599812029,28.19573165,211.05,210.99,4.7393]
["bitfinex","SOLUSD",1731599812237,28.19573165,211.07,210.99,4.7393]
["bitfinex","SOLUSD",1731599812419,0.12549,211.11,210.99,4.7393]
["bitfinex","SOLUSD",1731599812420,28.19573165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599812622,28.19573165,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731599813325,28.19573165,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731599813735,32.93303165,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731599813930,28.19573165,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731599814237,28.19573165,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731599814433,28.19573165,211.09,211.02,11.8472]
["bitfinex","SOLUSD",1731599815020,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599815230,28.19573165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599815719,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599815921,28.19573165,211.11,211.02,11.8472]
["bitfinex","SOLUSD",1731599815922,28.19573165,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731599816743,28.19573165,211.11,211.02,11.8472]
["bitfinex","SOLUSD",1731599816949,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599818045,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599818630,28.19573165,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731599819721,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599820348,28.19573165,211.13,211.04,16.5844]
["bitfinex","SOLUSD",1731599820533,28.19573165,211.07,211.02,4.7386]
["bitfinex","SOLUSD",1731599820935,28.19573165,211.07,211.02,16.5858]
["bitfinex","SOLUSD",1731599821131,28.19573165,211.09,211.02,16.5858]
["bitfinex","SOLUSD",1731599821440,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599821626,28.19573165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599822233,32.93083165,211.19,211.11,28.19573165]
["bitfinex","SOLUSD",1731599822630,28.19573165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599822837,28.19573165,211.17,211.09,28.19573165]
["bitfinex","SOLUSD",1731599823559,28.19573165,211.12,211.05,16.5837]
["bitfinex","SOLUSD",1731599824050,28.19573165,211.1,211.03,16.9259]
["bitfinex","SOLUSD",1731599824242,28.19573165,211.1,211.02,4.7388]
["bitfinex","SOLUSD",1731599824438,28.19573165,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1731599824751,28.19573165,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731599825328,32.93333165,211.08,211.02,11.8472]
["bitfinex","SOLUSD",1731599825527,28.19573165,211.06,211.02,11.8472]
["bitfinex","SOLUSD",1731599827528,32.93333165,211.08,211.02,11.8472]
["bitfinex","SOLUSD",1731599827754,28.19573165,211.1,211.03,28.19573165]
["bitfinex","SOLUSD",1731599827939,4.7371,211.1,211.03,28.19573165]
["bitfinex","SOLUSD",1731599828456,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599828953,28.19573165,211.13,211.06,16.5828]
["bitfinex","SOLUSD",1731599829142,32.93183165,211.15,211.06,16.5828]
["bitfinex","SOLUSD",1731599829536,32.93183165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599829940,32.93183165,211.15,211.06,16.5828]
["bitfinex","SOLUSD",1731599829941,28.19573165,211.18,211.11,28.19573165]
["bitfinex","SOLUSD",1731599830238,28.19573165,211.18,211.09,28.19573165]
["bitfinex","SOLUSD",1731599830753,28.19573165,211.16,211.09,28.19573165]
["bitfinex","SOLUSD",1731599830983,28.19573165,211.18,211.09,28.19573165]
["bitfinex","SOLUSD",1731599831139,23.776884,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731599831334,51.97261565,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731599832044,28.19573165,211.16,211.1,16.5797]
["bitfinex","SOLUSD",1731599832248,28.19573165,211.14,211.07,4.7377]
["bitfinex","SOLUSD",1731599832640,28.19573165,211.12,211.06,11.8447]
["bitfinex","SOLUSD",1731599832958,28.19573165,211.12,211.06,16.5826]
["bitfinex","SOLUSD",1731599833264,28.19573165,211.1,211.03,4.7385]
["bitfinex","SOLUSD",1731599833560,4.7367,211.12,211.0,4.7391]
["bitfinex","SOLUSD",1731599833561,28.19573165,211.06,211.0,4.7391]
["bitfinex","SOLUSD",1731599833868,28.19573165,211.1,211.01,28.19573165]
["bitfinex","SOLUSD",1731599834041,23.776884,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599834359,28.19573165,211.06,211.0,11.8483]
["bitfinex","SOLUSD",1731599834669,28.19573165,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731599835175,28.19573165,211.06,211.0,11.8483]
["bitfinex","SOLUSD",1731599835536,28.19573165,211.08,211.0,11.8483]
["bitfinex","SOLUSD",1731599835737,28.19573165,211.03,210.96,11.8505]
["bitfinex","SOLUSD",1731599835973,28.19573165,211.05,210.97,28.19573165]
["bitfinex","SOLUSD",1731599837464,32.93403165,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731599837857,56.71041565,211.07,210.99,28.19573165]
["bitfinex","SOLUSD",1731599838366,28.19573165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599838545,32.93303165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599838750,28.19573165,211.07,210.99,28.19573165]
["bitfinex","SOLUSD",1731599839562,32.93343165,211.07,211.0,4.7393]
["bitfinex","SOLUSD",1731599839876,4.7375,211.08,211.01,28.19573165]
["bitfinex","SOLUSD",1731599840449,28.19573165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599840650,32.93303165,211.09,211.01,28.19573165]
["bitfinex","SOLUSD",1731599841079,7.30100844,211.23,211.08,28.19573165]
["bitfinex","SOLUSD",1731599841080,4.7361,211.15,211.08,28.19573165]
["bitfinex","SOLUSD",1731599841280,28.19573165,211.16,211.08,28.19573165]
["bitfinex","SOLUSD",1731599841582,32.93153165,211.16,211.09,16.5805]
["bitfinex","SOLUSD",1731599841776,32.93153165,211.16,211.09,11.8432]
["bitfinex","SOLUSD",1731599841979,28.19573165,211.11,211.02,12.4472]
["bitfinex","SOLUSD",1731599842271,28.19573165,211.07,211.02,12.4472]
["bitfinex","SOLUSD",1731599842473,28.19573165,211.07,211.02,29.0331]
["bitfinex","SOLUSD",1731599842651,28.19573165,211.09,211.02,29.0331]
["bitfinex","SOLUSD",1731599842855,28.19573165,211.11,211.03,28.19573165]
["bitfinex","SOLUSD",1731599843233,28.19573165,211.13,211.05,28.19573165]
["bitfinex","SOLUSD",1731599843677,28.19573165,211.13,211.06,16.5828]
["bitfinex","SOLUSD",1731599843974,28.19573165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599844560,28.19573165,211.13,211.06,16.5828]
["bitfinex","SOLUSD",1731599847796,28.19573165,211.13,211.07,28.19573165]
["bitfinex","SOLUSD",1731599848473,4.7359,211.15,211.06,16.5828]
["bitfinex","SOLUSD",1731599848474,28.19573165,211.16,211.09,28.19573165]
["bitfinex","SOLUSD",1731599848673,28.19573165,211.18,211.11,28.19573165]
["bitfinex","SOLUSD",1731599848979,28.19573165,211.15,211.07,28.19573165]
["bitfinex","SOLUSD",1731599849182,28.19573165,211.16,211.09,28.19573165]
["bitfinex","SOLUSD",1731599849478,4.7348,211.2,211.1,28.19573165]
["bitfinex","SOLUSD",1731599849479,28.19573165,211.18,211.1,28.19573165]
["bitfinex","SOLUSD",1731599849676,28.19573165,211.18,211.11,16.5789]
["bitfinex","SOLUSD",1731599849892,28.19573165,211.2,211.12,40.40493165]
["bitfinex","SOLUSD",1731599850076,4.7335,211.26,211.13,28.19573165]
["bitfinex","SOLUSD",1731599850276,28.19573165,211.25,211.17,28.19573165]
["bitfinex","SOLUSD",1731599850680,28.19573165,211.26,211.18,28.19573165]
["bitfinex","SOLUSD",1731599850897,28.19573165,211.25,211.18,28.19573165]
["bitfinex","SOLUSD",1731599851098,28.19573165,211.25,211.17,28.19573165]
["bitfinex","SOLUSD",1731599851902,32.92953165,211.25,211.18,4.7352]
["bitfinex","SOLUSD",1731599852076,28.19573165,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731599852707,28.19573165,211.27,211.2,28.19573165]
["bitfinex","SOLUSD",1731599852886,36.3611,211.4,211.26,28.19573165]
["bitfinex","SOLUSD",1731599853088,36.55374882,211.38,211.3,28.19573165]
["bitfinex","SOLUSD",1731599853305,4.7305,211.4,211.32,28.19573165]
["bitfinex","SOLUSD",1731599853585,28.19573165,211.4,211.33,12.9491]
["bitfinex","SOLUSD",1731599853787,43.19573165,211.42,211.34,32.92743165]
["bitfinex","SOLUSD",1731599853973,43.19573165,211.42,211.34,44.75663165]
["bitfinex","SOLUSD",1731599854193,28.19573165,211.4,211.34,11.8292]
["bitfinex","SOLUSD",1731599854397,28.19573165,211.37,211.33,12.9491]
["bitfinex","SOLUSD",1731599854577,28.19573165,211.35,211.33,12.9491]
["bitfinex","SOLUSD",1731599854778,28.19573165,211.37,211.33,12.9491]
["bitfinex","SOLUSD",1731599855177,15.0,211.42,211.36,28.19573165]
["bitfinex","SOLUSD",1731599855507,15.0,211.42,211.39,28.19573165]
["bitfinex","SOLUSD",1731599855800,15.0,211.42,211.41,28.19573165]
["bitfinex","SOLUSD",1731599856003,15.0,211.42,211.4,28.19573165]
["bitfinex","SOLUSD",1731599856203,15.0,211.42,211.35,4.7314]
["bitfinex","SOLUSD",1731599856577,15.0,211.42,211.35,16.5601]
["bitfinex","SOLUSD",1731599857287,28.19573165,211.36,211.33,12.9491]
["bitfinex","SOLUSD",1731599857591,28.19573165,211.34,211.3,11.831]
["bitfinex","SOLUSD",1731599857798,19.7299,211.42,211.3,16.5636]
["bitfinex","SOLUSD",1731599857799,28.19573165,211.35,211.3,16.5636]
["bitfinex","SOLUSD",1731599858513,28.19573165,211.36,211.3,16.5636]
["bitfinex","SOLUSD",1731599859183,23.776884,211.4,211.3,16.5636]
["bitfinex","SOLUSD",1731599859184,28.19573165,211.35,211.3,16.5636]
["bitfinex","SOLUSD",1731599860208,28.19573165,211.31,211.28,13.292]
["bitfinex","SOLUSD",1731599860383,28.19573165,211.31,211.26,4.7334]
["bitfinex","SOLUSD",1731599860583,28.19573165,211.27,211.23,12.5631]
["bitfinex","SOLUSD",1731599860891,28.19573165,211.24,211.18,48.4339]
["bitfinex","SOLUSD",1731599861208,28.29573165,211.32,211.18,48.4339]
["bitfinex","SOLUSD",1731599861209,43.902374,211.31,211.18,12.5631]
["bitfinex","SOLUSD",1731599861385,28.19573165,211.22,211.18,12.5631]
["bitfinex","SOLUSD",1731599861578,4.7326,211.3,211.18,12.5631]
["bitfinex","SOLUSD",1731599861579,28.19573165,211.21,211.18,12.5631]
["bitfinex","SOLUSD",1731599861776,28.19573165,211.21,211.15,16.5754]
["bitfinex","SOLUSD",1731599862002,28.19573165,211.21,211.15,44.77113165]
["bitfinex","SOLUSD",1731599862304,28.19573165,211.26,211.19,28.19573165]
["bitfinex","SOLUSD",1731599862498,28.19573165,211.26,211.18,28.19573165]
["bitfinex","SOLUSD",1731599862697,28.19573165,211.26,211.2,28.19573165]
["bitfinex","SOLUSD",1731599863016,28.19573165,211.3,211.22,28.19573165]
["bitfinex","SOLUSD",1731599863385,28.19573165,211.3,211.23,16.5695]
["bitfinex","SOLUSD",1731599863908,28.19573165,211.32,211.24,28.19573165]
["bitfinex","SOLUSD",1731599864098,28.19573165,211.3,211.24,28.19573165]
["bitfinex","SOLUSD",1731599864305,28.19573165,211.3,211.23,16.5695]
["bitfinex","SOLUSD",1731599864484,28.19573165,211.26,211.18,40.03333165]
["bitfinex","SOLUSD",1731599864686,28.19573165,211.26,211.19,16.5725]
["bitfinex","SOLUSD",1731599864878,28.19573165,211.28,211.2,28.19573165]
["bitfinex","SOLUSD",1731599865383,28.19573165,211.28,211.21,16.5711]
["bitfinex","SOLUSD",1731599865605,28.19573165,211.3,211.22,28.19573165]
["bitfinex","SOLUSD",1731599865908,28.19573165,211.28,211.22,28.19573165]
["bitfinex","SOLUSD",1731599866500,28.19573165,211.3,211.22,28.19573165]
["bitfinex","SOLUSD",1731599866880,28.19573165,211.34,211.26,28.19573165]
["bitfinex","SOLUSD",1731599867487,28.19573165,211.34,211.27,16.5663]
["bitfinex","SOLUSD",1731599867684,28.19573165,211.32,211.24,40.41803165]
["bitfinex","SOLUSD",1731599867884,28.19573165,211.3,211.25,4.7336]
["bitfinex","SOLUSD",1731599868106,28.19573165,211.32,211.25,16.5679]
["bitfinex","SOLUSD",1731599870035,4.7315,211.35,211.25,16.5679]
["bitfinex","SOLUSD",1731599870036,28.19573165,211.3,211.25,16.5679]
["bitfinex","SOLUSD",1731599870327,28.19573165,211.32,211.25,16.5679]
["bitfinex","SOLUSD",1731599871028,28.19573165,211.34,211.27,28.19573165]
["bitfinex","SOLUSD",1731599871329,28.19573165,211.36,211.29,28.19573165]
["bitfinex","SOLUSD",1731599871711,28.19573165,211.38,211.29,28.19573165]
["bitfinex","SOLUSD",1731599872311,28.19573165,211.38,211.3,16.5641]
["bitfinex","SOLUSD",1731599872616,28.19573165,211.4,211.33,28.19573165]
["bitfinex","SOLUSD",1731599873122,15.0,211.42,211.36,12.4014]
["bitfinex","SOLUSD",1731599873423,28.19573165,211.4,211.36,12.4014]
["bitfinex","SOLUSD",1731599874541,43.19573165,211.42,211.37,16.5586]
["bitfinex","SOLUSD",1731599874926,47.92573165,211.42,211.37,11.8276]
["bitfinex","SOLUSD",1731599875238,28.19573165,211.4,211.36,12.4014]
["bitfinex","SOLUSD",1731599875927,28.19573165,211.4,211.36,10.384]
["bitfinex","SOLUSD",1731599876443,15.0,211.42,211.36,15.1152]
["bitfinex","SOLUSD",1731599876614,28.19573165,211.41,211.36,15.1152]
["bitfinex","SOLUSD",1731599877243,28.19573165,211.41,211.36,10.384]
["bitfinex","SOLUSD",1731599877452,28.19573165,211.39,211.36,10.384]
["bitfinex","SOLUSD",1731599877945,28.19573165,211.39,211.33,11.8297]
["bitfinex","SOLUSD",1731599878149,28.19573165,211.37,211.33,16.5614]
["bitfinex","SOLUSD",1731599878446,28.19573165,211.39,211.33,16.5614]
["bitfinex","SOLUSD",1731599881924,4.7304,211.4,211.33,11.8297]
["bitfinex","SOLUSD",1731599881925,28.19573165,211.35,211.33,11.8297]
["bitfinex","SOLUSD",1731599882442,28.19573165,211.37,211.33,11.8297]
["bitfinex","SOLUSD",1731599883350,15.0,211.42,211.35,28.19573165]
["bitfinex","SOLUSD",1731599883535,28.19573165,211.39,211.33,11.8297]
["bitfinex","SOLUSD",1731599883851,28.19573165,211.37,211.33,11.8297]
["bitfinex","SOLUSD",1731599887126,43.19573165,211.42,211.34,28.19573165]
["bitfinex","SOLUSD",1731599887330,15.0,211.42,211.34,28.19573165]
["bitfinex","SOLUSD",1731599887533,43.19573165,211.42,211.34,28.19573165]
["bitfinex","SOLUSD",1731599888128,28.19573165,211.4,211.33,11.8297]
["bitfinex","SOLUSD",1731599888341,28.19573165,211.36,211.31,13.2502]
["bitfinex","SOLUSD",1731599888542,28.19573165,211.34,211.29,11.8317]
["bitfinex","SOLUSD",1731599888923,28.19573165,211.36,211.29,11.8317]
["bitfinex","SOLUSD",1731599889150,4.7301,211.41,211.3,28.19573165]
["bitfinex","SOLUSD",1731599889151,28.19573165,211.38,211.3,28.19573165]
["bitfinex","SOLUSD",1731599889654,28.19573165,211.36,211.29,11.8317]
["bitfinex","SOLUSD",1731599890150,28.19573165,211.36,211.29,16.5645]
["bitfinex","SOLUSD",1731599891048,17.58178794,211.37,211.29,34.14628794]
["bitfinex","SOLUSD",1731599891253,20.0,211.41,211.29,16.5645]
["bitfinex","SOLUSD",1731599891429,17.58178794,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1731599891633,17.58178794,211.4,211.31,17.58178794]
["bitfinex","SOLUSD",1731599892258,17.58178794,211.38,211.32,16.5624]
["bitfinex","SOLUSD",1731599893350,17.58178794,211.36,211.3,4.7324]
["bitfinex","SOLUSD",1731599893540,17.58178794,211.34,211.28,16.5652]
["bitfinex","SOLUSD",1731599894958,17.58178794,211.36,211.28,34.14698794]
["bitfinex","SOLUSD",1731599895162,17.58178794,211.34,211.28,16.5652]
["bitfinex","SOLUSD",1731599896160,17.58178794,211.36,211.28,29.41418794]
["bitfinex","SOLUSD",1731599896461,17.58178794,211.4,211.32,17.58178794]
["bitfinex","SOLUSD",1731599897238,32.58178794,211.42,211.34,17.58178794]
["bitfinex","SOLUSD",1731599897439,37.31168794,211.42,211.34,17.58178794]
["bitfinex","SOLUSD",1731599897636,32.58178794,211.42,211.34,17.58178794]
["bitfinex","SOLUSD",1731599898353,32.58178794,211.42,211.35,16.5601]
["bitfinex","SOLUSD",1731599898937,19.73,211.42,211.29,23.902374]
["bitfinex","SOLUSD",1731599899251,19.73,211.42,211.26,30.70762729]
["bitfinex","SOLUSD",1731599899252,17.58178794,211.34,211.27,4.7332]
["bitfinex","SOLUSD",1731599899451,17.58178794,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1731599899656,17.58178794,211.34,211.27,4.7332]
["bitfinex","SOLUSD",1731599900044,17.58178794,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1731599900249,17.58178794,211.32,211.27,16.5663]
["bitfinex","SOLUSD",1731599900834,28.15265017,211.29,211.25,12.988]
["bitfinex","SOLUSD",1731599901860,28.15265017,211.29,211.25,17.7216]
["bitfinex","SOLUSD",1731599902242,28.15265017,211.29,211.25,12.988]
["bitfinex","SOLUSD",1731599903049,28.15265017,211.28,211.2,16.5717]
["bitfinex","SOLUSD",1731599903275,28.15265017,211.26,211.2,16.5717]
["bitfinex","SOLUSD",1731599903876,28.15265017,211.28,211.2,44.72435017]
["bitfinex","SOLUSD",1731599904751,28.15265017,211.28,211.2,16.5717]
["bitfinex","SOLUSD",1731599904952,28.15265017,211.26,211.2,16.5717]
["bitfinex","SOLUSD",1731599906173,28.15265017,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731599906466,28.15265017,211.28,211.22,16.5704]
["bitfinex","SOLUSD",1731599908153,28.15265017,211.3,211.23,5.87173691]
["bitfinex","SOLUSD",1731599908968,28.15265017,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731599909173,28.15265017,211.3,211.24,22.31494691]
["bitfinex","SOLUSD",1731599909677,28.15265017,211.26,211.24,5.74624691]
["bitfinex","SOLUSD",1731599909973,28.15265017,211.26,211.21,4.7344]
["bitfinex","SOLUSD",1731599910174,28.15265017,211.24,211.21,16.5709]
["bitfinex","SOLUSD",1731599910351,28.15265017,211.26,211.21,16.5709]
["bitfinex","SOLUSD",1731599910554,28.15265017,211.24,211.21,16.5709]
["bitfinex","SOLUSD",1731599912073,28.15265017,211.24,211.21,11.8365]
["bitfinex","SOLUSD",1731599912478,28.15265017,211.22,211.19,48.7078]
["bitfinex","SOLUSD",1731599912669,28.15265017,211.2,211.19,48.7078]
["bitfinex","SOLUSD",1731599912875,28.15265017,211.2,211.19,43.9728]
["bitfinex","SOLUSD",1731599913179,39.98325017,211.32,211.2,0.12549]
["bitfinex","SOLUSD",1731599913180,4.7326,211.3,211.2,0.12549]
["bitfinex","SOLUSD",1731599913475,4.7326,211.3,211.19,60.5453]
["bitfinex","SOLUSD",1731599913476,28.15265017,211.24,211.19,60.5453]
["bitfinex","SOLUSD",1731599913879,28.15265017,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731599914251,28.15265017,211.26,211.2,5.87173691]
["bitfinex","SOLUSD",1731599914754,28.15265017,211.26,211.19,60.5453]
["bitfinex","SOLUSD",1731599914755,28.15265017,211.26,211.21,5.74624691]
["bitfinex","SOLUSD",1731599914960,28.15265017,211.24,211.19,60.5453]
["bitfinex","SOLUSD",1731599915273,28.15265017,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731599915470,28.15265017,211.22,211.19,60.5453]
["bitfinex","SOLUSD",1731599918885,28.15265017,211.22,211.19,55.8104]
["bitfinex","SOLUSD",1731599919379,28.15265017,211.22,211.19,60.5454]
["bitfinex","SOLUSD",1731599919764,28.15265017,211.24,211.19,60.5454]
["bitfinex","SOLUSD",1731599920163,28.15265017,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731599920560,28.15265017,211.24,211.19,60.5454]
["bitfinex","SOLUSD",1731599920760,17.61068285,211.21,211.15,11.8396]
["bitfinex","SOLUSD",1731599920956,17.61068285,211.17,211.13,12.0091]
["bitfinex","SOLUSD",1731599921156,17.61068285,211.15,211.13,12.0091]
["bitfinex","SOLUSD",1731599921380,17.61068285,211.15,211.11,11.8417]
["bitfinex","SOLUSD",1731599921585,17.61068285,211.15,211.11,16.5785]
["bitfinex","SOLUSD",1731599922276,17.61068285,211.15,211.11,11.8417]
["bitfinex","SOLUSD",1731599923055,17.61068285,211.19,211.11,11.8417]
["bitfinex","SOLUSD",1731599923255,17.61068285,211.23,211.14,0.12549]
["bitfinex","SOLUSD",1731599923553,17.61068285,211.23,211.15,17.61068285]
["bitfinex","SOLUSD",1731599924385,17.61068285,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1731599924881,17.61068285,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731599925178,22.34448285,211.25,211.17,17.73617285]
["bitfinex","SOLUSD",1731599925385,17.61068285,211.25,211.17,17.73617285]
["bitfinex","SOLUSD",1731599925564,22.34408285,211.27,211.19,17.61068285]
["bitfinex","SOLUSD",1731599925878,17.61068285,211.25,211.17,17.73617285]
["bitfinex","SOLUSD",1731599926257,17.61068285,211.29,211.19,17.73617285]
["bitfinex","SOLUSD",1731599926455,22.34298285,211.31,211.22,11.836]
["bitfinex","SOLUSD",1731599927585,22.34298285,211.31,211.22,16.5704]
["bitfinex","SOLUSD",1731599928552,17.61068285,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731599929869,22.34348285,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731599930180,22.34348285,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1731599930370,17.61068285,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1731599930565,22.34348285,211.29,211.21,17.73617285]
["bitfinex","SOLUSD",1731599931484,17.61068285,211.25,211.18,49.5587]
["bitfinex","SOLUSD",1731599931679,17.61068285,211.25,211.18,44.8237]
["bitfinex","SOLUSD",1731599931863,4.7339,211.24,211.18,44.8237]
["bitfinex","SOLUSD",1731599932258,22.34438285,211.25,211.18,49.5589]
["bitfinex","SOLUSD",1731599932681,17.61068285,211.25,211.18,61.3971]
["bitfinex","SOLUSD",1731599932893,4.7335,211.26,211.19,17.61068285]
["bitfinex","SOLUSD",1731599933988,17.61068285,211.25,211.18,44.8237]
["bitfinex","SOLUSD",1731599934279,17.61068285,211.29,211.22,17.61068285]
["bitfinex","SOLUSD",1731599934488,17.61068285,211.31,211.22,17.61068285]
["bitfinex","SOLUSD",1731599934866,17.61068285,211.31,211.24,17.61068285]
["bitfinex","SOLUSD",1731599935468,4.7326,211.3,211.24,22.34458285]
["bitfinex","SOLUSD",1731599937187,20.0,211.24,211.12,16.5782]
["bitfinex","SOLUSD",1731599937366,17.61068285,211.17,211.12,16.5782]
["bitfinex","SOLUSD",1731599937560,17.61068285,211.19,211.12,16.5782]
["bitfinex","SOLUSD",1731599938083,17.61068285,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731599938297,17.61068285,211.19,211.12,16.5782]
["bitfinex","SOLUSD",1731599938888,28.18334949,211.18,211.12,16.5782]
["bitfinex","SOLUSD",1731599940071,28.18334949,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731599940588,28.18334949,211.22,211.14,28.18334949]
["bitfinex","SOLUSD",1731599940891,28.18334949,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731599941199,28.18334949,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731599941907,4.7342,211.23,211.11,32.4564]
["bitfinex","SOLUSD",1731599941908,28.18334949,211.16,211.11,32.4564]
["bitfinex","SOLUSD",1731599942071,28.18334949,211.16,211.11,37.193]
["bitfinex","SOLUSD",1731599942270,28.18334949,211.18,211.11,49.0351]
["bitfinex","SOLUSD",1731599942496,28.18334949,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731599943787,28.18334949,211.18,211.13,4.7364]
["bitfinex","SOLUSD",1731599943975,28.18334949,211.18,211.14,0.12549]
["bitfinex","SOLUSD",1731599945274,32.91864949,211.18,211.14,0.12549]
["bitfinex","SOLUSD",1731599945586,20.0,211.24,211.15,11.8399]
["bitfinex","SOLUSD",1731599945786,28.18334949,211.22,211.15,40.02324949]
["bitfinex","SOLUSD",1731599946000,44.3462,211.31,211.19,28.18334949]
["bitfinex","SOLUSD",1731599946188,28.18334949,211.28,211.21,28.18334949]
["bitfinex","SOLUSD",1731599946508,28.18334949,211.26,211.19,12.9731]
["bitfinex","SOLUSD",1731599946896,28.18334949,211.2,211.15,11.8399]
["bitfinex","SOLUSD",1731599947193,28.18334949,211.16,211.11,32.4564]
["bitfinex","SOLUSD",1731599947402,28.18334949,211.14,211.11,32.4564]
["bitfinex","SOLUSD",1731599948374,28.18334949,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731599949175,32.91864949,211.18,211.12,0.12549]
["bitfinex","SOLUSD",1731599949397,32.91864949,211.18,211.12,4.86209]
["bitfinex","SOLUSD",1731599950392,4.735,211.2,211.12,16.70369]
["bitfinex","SOLUSD",1731599950704,28.18334949,211.18,211.12,16.70369]
["bitfinex","SOLUSD",1731599950903,28.18334949,211.16,211.11,32.4564]
["bitfinex","SOLUSD",1731599951395,28.18334949,211.16,211.11,37.1932]
["bitfinex","SOLUSD",1731599951604,28.18334949,211.14,211.09,13.2226]
["bitfinex","SOLUSD",1731599951988,28.18334949,211.1,211.03,12.296]
["bitfinex","SOLUSD",1731599952300,28.18334949,211.07,211.03,12.296]
["bitfinex","SOLUSD",1731599952677,28.18334949,211.07,211.03,17.0345]
["bitfinex","SOLUSD",1731599953200,28.18334949,211.07,211.03,12.296]
["bitfinex","SOLUSD",1731599953998,28.18334949,211.07,211.03,17.0346]
["bitfinex","SOLUSD",1731599954194,28.18334949,211.09,211.03,17.0346]
["bitfinex","SOLUSD",1731599954593,4.7372,211.1,211.04,0.12549]
["bitfinex","SOLUSD",1731599954896,28.18334949,211.11,211.04,28.30883949]
["bitfinex","SOLUSD",1731599955077,32.92024949,211.11,211.04,28.30883949]
["bitfinex","SOLUSD",1731599955273,28.18334949,211.15,211.06,28.30883949]
["bitfinex","SOLUSD",1731599955878,28.18334949,211.15,211.08,28.18334949]
["bitfinex","SOLUSD",1731599956180,28.18334949,211.15,211.06,28.30883949]
["bitfinex","SOLUSD",1731599956390,28.18334949,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731599957286,28.18334949,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731599957606,28.18334949,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731599958410,28.18334949,211.13,211.06,28.30883949]
["bitfinex","SOLUSD",1731599958593,32.91984949,211.13,211.06,33.04663949]
["bitfinex","SOLUSD",1731599959301,28.18334949,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731599959504,28.18334949,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731599959715,28.18334949,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731599960011,28.18334949,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731599960207,28.18334949,211.07,211.01,11.8474]
["bitfinex","SOLUSD",1731599960383,32.92114949,211.07,211.01,11.8474]
["bitfinex","SOLUSD",1731599960798,28.18334949,211.09,211.01,40.03074949]
["bitfinex","SOLUSD",1731599961004,28.18334949,211.11,211.03,28.18334949]
["bitfinex","SOLUSD",1731599961985,28.18334949,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731599962199,28.18334949,211.11,211.03,28.18334949]
["bitfinex","SOLUSD",1731599962693,28.18334949,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1731599963383,28.18334949,211.07,211.01,11.8474]
["bitfinex","SOLUSD",1731599964607,32.92124949,211.07,211.01,11.8474]
["bitfinex","SOLUSD",1731599966795,4.7379,211.07,211.01,28.18334949]
["bitfinex","SOLUSD",1731599967208,32.92084949,211.09,211.01,28.18334949]
["bitfinex","SOLUSD",1731599968295,28.18334949,211.07,210.99,40.03184949]
["bitfinex","SOLUSD",1731599968491,28.18334949,211.05,210.99,11.8485]
["bitfinex","SOLUSD",1731599969091,28.18334949,211.05,210.97,28.18334949]
["bitfinex","SOLUSD",1731599969701,20.0,211.04,210.97,28.18334949]
["bitfinex","SOLUSD",1731599970106,24.7386,211.04,210.97,32.92324949]
["bitfinex","SOLUSD",1731599970397,4.7386,211.04,210.97,44.77324949]
["bitfinex","SOLUSD",1731599970611,24.7386,211.04,210.97,44.77324949]
["bitfinex","SOLUSD",1731599971407,24.7386,211.04,210.93,57.42694949]
["bitfinex","SOLUSD",1731599971408,28.18334949,211.01,210.93,57.42694949]
["bitfinex","SOLUSD",1731599972213,28.18334949,210.95,210.88,12.7397]
["bitfinex","SOLUSD",1731599972525,28.18334949,210.89,210.82,0.4576862]
["bitfinex","SOLUSD",1731599972814,0.1,210.93,210.82,0.4576862]
["bitfinex","SOLUSD",1731599972815,28.18334949,210.83,210.82,0.4576862]
["bitfinex","SOLUSD",1731599973814,52.92644949,210.83,210.82,0.4576862]
["bitfinex","SOLUSD",1731599974016,76.70333349,210.83,210.82,0.4576862]
["bitfinex","SOLUSD",1731599974218,52.92644949,210.83,210.82,0.4576862]
["bitfinex","SOLUSD",1731599974392,28.18334949,210.73,210.64,11.8684]
["bitfinex","SOLUSD",1731599974717,28.18334949,210.69,210.64,11.8684]
["bitfinex","SOLUSD",1731599975118,28.18334949,210.69,210.62,28.18334949]
["bitfinex","SOLUSD",1731599975420,28.18334949,210.67,210.61,0.4576862]
["bitfinex","SOLUSD",1731599975718,28.18334949,210.65,210.61,0.4576862]
["bitfinex","SOLUSD",1731599975924,28.18334949,210.69,210.61,17.0758862]
["bitfinex","SOLUSD",1731599976222,28.18334949,210.67,210.61,12.3278862]
["bitfinex","SOLUSD",1731599976399,28.18334949,210.67,210.61,0.4576862]
["bitfinex","SOLUSD",1731599976597,28.521484,210.77,210.65,28.18334949]
["bitfinex","SOLUSD",1731599976908,28.521484,210.77,210.61,5.2055862]
["bitfinex","SOLUSD",1731599976909,23.776884,210.78,210.62,0.12549]
["bitfinex","SOLUSD",1731599977107,28.18334949,210.81,210.72,28.18334949]
["bitfinex","SOLUSD",1731599977311,28.18334949,210.79,210.72,28.18334949]
["bitfinex","SOLUSD",1731599977817,32.8278,210.88,210.72,28.18334949]
["bitfinex","SOLUSD",1731599977818,28.18334949,210.83,210.76,28.18334949]
["bitfinex","SOLUSD",1731599978001,32.8278,210.88,210.78,28.18334949]
["bitfinex","SOLUSD",1731599978002,28.18334949,210.85,210.78,28.18334949]
["bitfinex","SOLUSD",1731599978358,171.8343,210.93,210.82,28.18334949]
["bitfinex","SOLUSD",1731599978359,28.18334949,210.89,210.82,28.18334949]
["bitfinex","SOLUSD",1731599978632,28.18334949,210.91,210.82,28.18334949]
["bitfinex","SOLUSD",1731599978804,28.18334949,210.93,210.84,28.18334949]
["bitfinex","SOLUSD",1731599978995,28.18334949,210.89,210.82,28.18334949]
["bitfinex","SOLUSD",1731599979203,28.18334949,210.87,210.78,28.18334949]
["bitfinex","SOLUSD",1731599979503,64.60204949,210.96,210.76,28.18334949]
["bitfinex","SOLUSD",1731599979504,28.18334949,210.83,210.76,28.18334949]
["bitfinex","SOLUSD",1731599979704,28.18334949,210.83,210.75,16.6072]
["bitfinex","SOLUSD",1731599979904,28.18334949,210.83,210.76,28.18334949]
["bitfinex","SOLUSD",1731599980119,0.1,210.91,210.75,16.6072]
["bitfinex","SOLUSD",1731599980120,28.18334949,210.85,210.78,28.18334949]
["bitfinex","SOLUSD",1731599981298,28.18334949,210.83,210.76,16.6065]
["bitfinex","SOLUSD",1731599982122,20.0,210.77,210.64,28.18334949]
["bitfinex","SOLUSD",1731599982321,28.18334949,210.73,210.64,28.18334949]
["bitfinex","SOLUSD",1731599982539,28.18334949,210.75,210.66,28.18334949]
["bitfinex","SOLUSD",1731599982718,23.7068,210.91,210.72,28.18334949]
["bitfinex","SOLUSD",1731599982719,28.18334949,210.81,210.72,28.18334949]
["bitfinex","SOLUSD",1731599982913,28.18334949,210.81,210.74,28.18334949]
["bitfinex","SOLUSD",1731599983139,28.18334949,210.81,210.74,32.92834949]
["bitfinex","SOLUSD",1731599983550,4.7438,210.8,210.72,28.18334949]
["bitfinex","SOLUSD",1731599984146,28.18334949,210.81,210.72,28.18334949]
["bitfinex","SOLUSD",1731599984321,28.18334949,210.81,210.74,28.18334949]
["bitfinex","SOLUSD",1731599985439,32.92704949,210.81,210.72,28.18334949]
["bitfinex","SOLUSD",1731599985659,28.18334949,210.79,210.72,28.18334949]
["bitfinex","SOLUSD",1731599986447,28.18334949,210.79,210.7,28.18334949]
["bitfinex","SOLUSD",1731599986642,28.18334949,210.75,210.68,28.18334949]
["bitfinex","SOLUSD",1731599986853,28.18334949,210.75,210.67,23.902374]
["bitfinex","SOLUSD",1731599987144,28.18334949,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1731599987342,28.18334949,210.71,210.66,16.6143]
["bitfinex","SOLUSD",1731599987540,28.18334949,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731599987940,28.18334949,210.69,210.66,11.8674]
["bitfinex","SOLUSD",1731599988245,4.745,210.75,210.63,4.7476]
["bitfinex","SOLUSD",1731599988246,28.18334949,210.67,210.63,4.7476]
["bitfinex","SOLUSD",1731599988757,28.18334949,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731599989547,28.18334949,210.72,210.65,16.6152]
["bitfinex","SOLUSD",1731599989859,28.18334949,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731599990833,28.18334949,210.72,210.65,11.868]
["bitfinex","SOLUSD",1731599991025,23.876884,210.82,210.65,11.868]
["bitfinex","SOLUSD",1731599991026,28.18334949,210.78,210.7,28.18334949]
["bitfinex","SOLUSD",1731599991226,32.92664949,210.82,210.74,28.18334949]
["bitfinex","SOLUSD",1731599991640,28.18334949,210.8,210.72,28.18334949]
["bitfinex","SOLUSD",1731599992833,28.18334949,210.82,210.74,28.18334949]
["bitfinex","SOLUSD",1731599993049,32.7623,210.88,210.77,28.18334949]
["bitfinex","SOLUSD",1731599993050,28.18334949,210.84,210.77,28.18334949]
["bitfinex","SOLUSD",1731599993547,28.18334949,210.88,210.79,28.18334949]
["bitfinex","SOLUSD",1731599993952,28.18334949,210.86,210.79,28.18334949]
["bitfinex","SOLUSD",1731599994329,28.18334949,210.84,210.77,28.18334949]
["bitfinex","SOLUSD",1731599996649,28.18334949,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731599996829,28.18334949,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731599997029,28.18334949,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731599997241,28.18334949,210.84,210.74,28.30883949]
["bitfinex","SOLUSD",1731599997448,28.18334949,210.82,210.74,28.30883949]
["bitfinex","SOLUSD",1731599998754,28.18334949,210.84,210.76,28.30883949]
["bitfinex","SOLUSD",1731599998956,28.18334949,210.86,210.76,28.30883949]
["bitfinex","SOLUSD",1731600000035,28.18334949,210.86,210.77,16.6057]
["bitfinex","SOLUSD",1731600000768,42.833,210.94,210.77,16.6057]
["bitfinex","SOLUSD",1731600000769,0.1,210.9,210.77,16.6057]
["bitfinex","SOLUSD",1731600001539,28.18334949,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731600002965,28.18334949,210.8,210.77,11.8612]
["bitfinex","SOLUSD",1731600003264,28.18334949,210.8,210.7,23.7304]
["bitfinex","SOLUSD",1731600003265,28.18334949,210.82,210.76,0.12549]
["bitfinex","SOLUSD",1731600004155,28.18334949,210.82,210.75,40.509374]
["bitfinex","SOLUSD",1731600004540,28.18334949,210.8,210.75,16.607]
["bitfinex","SOLUSD",1731600004856,28.18334949,210.84,210.76,28.18334949]
["bitfinex","SOLUSD",1731600005158,28.18334949,210.93,210.83,28.18334949]
["bitfinex","SOLUSD",1731600005456,32.92284949,210.99,210.9,28.18334949]
["bitfinex","SOLUSD",1731600005763,28.18334949,211.01,210.92,28.18334949]
["bitfinex","SOLUSD",1731600005939,28.18334949,211.03,210.94,28.18334949]
["bitfinex","SOLUSD",1731600006254,28.18334949,211.03,210.94,32.92384949]
["bitfinex","SOLUSD",1731600006432,47.13920949,211.08,211.0,28.18334949]
["bitfinex","SOLUSD",1731600006635,28.18334949,211.1,211.02,28.18334949]
["bitfinex","SOLUSD",1731600006848,28.18334949,211.03,210.95,23.776884]
["bitfinex","SOLUSD",1731600007134,28.18334949,211.03,210.92,5.26804043]
["bitfinex","SOLUSD",1731600007135,28.18334949,210.96,210.88,68.55693349]
["bitfinex","SOLUSD",1731600007343,28.18334949,210.96,210.88,16.5967]
["bitfinex","SOLUSD",1731600007550,28.18334949,210.98,210.89,28.18334949]
["bitfinex","SOLUSD",1731600007747,28.18334949,210.96,210.89,28.18334949]
["bitfinex","SOLUSD",1731600008053,0.1,211.06,210.88,16.5967]
["bitfinex","SOLUSD",1731600008054,28.18334949,210.93,210.88,16.5967]
["bitfinex","SOLUSD",1731600008384,28.18334949,211.0,210.92,28.18334949]
["bitfinex","SOLUSD",1731600008562,28.18334949,211.04,210.96,28.18334949]
["bitfinex","SOLUSD",1731600008861,4.7378,211.07,210.98,28.18334949]
["bitfinex","SOLUSD",1731600009051,0.1,211.14,211.02,28.18334949]
["bitfinex","SOLUSD",1731600009052,28.18334949,211.1,211.02,28.18334949]
["bitfinex","SOLUSD",1731600009360,28.18334949,211.14,211.06,28.18334949]
["bitfinex","SOLUSD",1731600009537,32.91904949,211.16,211.06,28.18334949]
["bitfinex","SOLUSD",1731600009735,28.18334949,211.12,211.02,28.18334949]
["bitfinex","SOLUSD",1731600009956,28.18334949,211.08,211.01,4.7391]
["bitfinex","SOLUSD",1731600010253,28.18334949,211.03,210.95,30.8307]
["bitfinex","SOLUSD",1731600010445,28.18334949,210.97,210.94,11.8513]
["bitfinex","SOLUSD",1731600010868,45.88337517,211.02,210.94,11.8513]
["bitfinex","SOLUSD",1731600011060,45.88337517,211.0,210.92,4.741]
["bitfinex","SOLUSD",1731600011353,45.88337517,210.96,210.89,11.8542]
["bitfinex","SOLUSD",1731600011539,45.88337517,210.96,210.87,63.47907517]
["bitfinex","SOLUSD",1731600011740,45.88337517,210.92,210.85,4.7425]
["bitfinex","SOLUSD",1731600012062,0.12549,211.04,210.84,57.74057517]
["bitfinex","SOLUSD",1731600012063,4.7386,211.03,210.9,45.88337517]
["bitfinex","SOLUSD",1731600012265,45.88337517,211.07,210.99,45.88337517]
["bitfinex","SOLUSD",1731600012438,45.88337517,211.09,210.99,45.88337517]
["bitfinex","SOLUSD",1731600012866,45.88337517,211.07,210.99,45.88337517]
["bitfinex","SOLUSD",1731600013034,45.88337517,211.09,211.01,45.88337517]
["bitfinex","SOLUSD",1731600013369,50.61897517,211.17,211.08,45.88337517]
["bitfinex","SOLUSD",1731600013538,4.7357,211.17,211.1,45.88337517]
["bitfinex","SOLUSD",1731600013741,50.61837517,211.19,211.1,45.88337517]
["bitfinex","SOLUSD",1731600014060,50.61897517,211.17,211.08,45.88337517]
["bitfinex","SOLUSD",1731600014359,45.88337517,211.11,211.01,57.73077517]
["bitfinex","SOLUSD",1731600014557,45.88337517,211.13,211.05,45.88337517]
["bitfinex","SOLUSD",1731600015168,45.88337517,211.11,211.03,45.88337517]
["bitfinex","SOLUSD",1731600015459,45.88337517,211.13,211.06,45.88337517]
["bitfinex","SOLUSD",1731600016057,45.88337517,211.13,211.06,50.62117517]
["bitfinex","SOLUSD",1731600016442,50.61987517,211.13,211.06,50.62117517]
["bitfinex","SOLUSD",1731600016642,50.61987517,211.13,211.06,4.7378]
["bitfinex","SOLUSD",1731600016844,4.7365,211.13,211.06,50.62117517]
["bitfinex","SOLUSD",1731600017446,50.61987517,211.13,211.04,50.62167517]
["bitfinex","SOLUSD",1731600017652,45.88337517,211.09,211.02,50.62217517]
["bitfinex","SOLUSD",1731600017859,45.88337517,211.05,210.98,4.7396]
["bitfinex","SOLUSD",1731600018059,45.88337517,211.01,210.92,45.88337517]
["bitfinex","SOLUSD",1731600018370,45.88337517,210.97,210.91,11.853]
["bitfinex","SOLUSD",1731600019168,45.88337517,210.99,210.92,45.88337517]
["bitfinex","SOLUSD",1731600019371,45.88337517,211.08,210.89,12.7211]
["bitfinex","SOLUSD",1731600019372,45.88337517,211.03,210.94,45.88337517]
["bitfinex","SOLUSD",1731600019576,45.88337517,211.05,210.96,45.88337517]
["bitfinex","SOLUSD",1731600020177,45.88337517,211.05,210.9,40.42769]
["bitfinex","SOLUSD",1731600020178,45.88337517,210.99,210.9,62.47877517]
["bitfinex","SOLUSD",1731600020558,47.0484,211.1,210.9,62.47877517]
["bitfinex","SOLUSD",1731600020559,45.88337517,211.05,210.96,45.88337517]
["bitfinex","SOLUSD",1731600020891,45.88337517,211.03,210.95,45.88337517]
["bitfinex","SOLUSD",1731600021078,45.88337517,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731600021255,45.88337517,210.93,210.85,57.73967517]
["bitfinex","SOLUSD",1731600021456,45.88337517,210.93,210.85,45.88337517]
["bitfinex","SOLUSD",1731600021679,45.88337517,210.95,210.85,45.88337517]
["bitfinex","SOLUSD",1731600021863,45.88337517,210.93,210.85,45.88337517]
["bitfinex","SOLUSD",1731600023077,45.88337517,210.93,210.83,45.88337517]
["bitfinex","SOLUSD",1731600023272,45.88337517,210.93,210.85,45.88337517]
["bitfinex","SOLUSD",1731600023460,45.88337517,210.95,210.87,45.88337517]
["bitfinex","SOLUSD",1731600023953,45.88337517,210.97,210.89,45.88337517]
["bitfinex","SOLUSD",1731600024157,4.737,211.11,210.96,91.76675034]
["bitfinex","SOLUSD",1731600024375,50.61977517,211.13,211.04,45.88337517]
["bitfinex","SOLUSD",1731600024584,45.88337517,211.09,211.0,45.88337517]
["bitfinex","SOLUSD",1731600024896,4.7352,211.18,210.97,12.5364]
["bitfinex","SOLUSD",1731600025061,4.7352,211.18,210.98,0.1]
["bitfinex","SOLUSD",1731600025455,4.7352,211.18,210.99,16.5884]
["bitfinex","SOLUSD",1731600025456,0.12549,211.17,210.99,16.5884]
["bitfinex","SOLUSD",1731600025863,45.88337517,211.12,211.04,45.88337517]
["bitfinex","SOLUSD",1731600026365,45.88337517,211.12,210.99,16.5884]
["bitfinex","SOLUSD",1731600026366,20.0,211.11,210.99,16.5884]
["bitfinex","SOLUSD",1731600026571,45.88337517,211.08,210.99,16.5884]
["bitfinex","SOLUSD",1731600027289,45.88337517,211.1,211.02,45.88337517]
["bitfinex","SOLUSD",1731600027762,45.88337517,211.03,210.92,11.8523]
["bitfinex","SOLUSD",1731600027967,45.88337517,210.98,210.92,11.8523]
["bitfinex","SOLUSD",1731600028178,45.88337517,211.0,210.93,45.88337517]
["bitfinex","SOLUSD",1731600028384,45.88337517,211.06,210.97,45.88337517]
["bitfinex","SOLUSD",1731600029466,4.7382,211.05,210.97,50.62327517]
["bitfinex","SOLUSD",1731600029670,50.62137517,211.06,210.99,45.88337517]
["bitfinex","SOLUSD",1731600029882,50.62137517,211.06,210.97,50.62327517]
["bitfinex","SOLUSD",1731600030098,45.88337517,211.1,211.01,45.88337517]
["bitfinex","SOLUSD",1731600030393,45.88337517,211.12,211.03,45.88337517]
["bitfinex","SOLUSD",1731600030688,45.88337517,211.12,211.05,45.88337517]
["bitfinex","SOLUSD",1731600030915,45.88337517,211.14,211.05,45.88337517]
["bitfinex","SOLUSD",1731600031393,4.7359,211.15,211.07,50.62087517]
["bitfinex","SOLUSD",1731600031684,4.7359,211.15,211.05,45.88337517]
["bitfinex","SOLUSD",1731600031895,45.88337517,211.14,211.07,45.88337517]
["bitfinex","SOLUSD",1731600032589,4.7359,211.15,211.07,45.88337517]
["bitfinex","SOLUSD",1731600032782,4.7359,211.15,211.09,45.88337517]
["bitfinex","SOLUSD",1731600033282,4.7354,211.18,211.13,45.88337517]
["bitfinex","SOLUSD",1731600033590,45.88337517,211.22,211.13,45.88337517]
["bitfinex","SOLUSD",1731600033770,45.88337517,211.2,211.13,57.72437517]
["bitfinex","SOLUSD",1731600033974,45.88337517,211.24,211.15,45.88337517]
["bitfinex","SOLUSD",1731600034289,45.88337517,211.24,211.13,11.841]
["bitfinex","SOLUSD",1731600034290,4.7335,211.26,211.19,45.88337517]
["bitfinex","SOLUSD",1731600034469,45.88337517,211.3,211.21,45.88337517]
["bitfinex","SOLUSD",1731600034876,45.88337517,211.3,211.23,45.88337517]
["bitfinex","SOLUSD",1731600035369,12.4725,211.34,211.23,45.88337517]
["bitfinex","SOLUSD",1731600035370,4.7323,211.31,211.23,45.88337517]
["bitfinex","SOLUSD",1731600035563,4.7323,211.31,211.23,50.61737517]
["bitfinex","SOLUSD",1731600035768,45.88337517,211.32,211.25,45.88337517]
["bitfinex","SOLUSD",1731600035997,42.3572,211.33,211.11,1.48453176]
["bitfinex","SOLUSD",1731600036283,45.88337517,211.12,211.02,45.88337517]
["bitfinex","SOLUSD",1731600036492,45.88337517,211.12,211.04,45.88337517]
["bitfinex","SOLUSD",1731600036668,45.88337517,211.14,211.04,45.88337517]
["bitfinex","SOLUSD",1731600036868,45.88337517,211.16,211.06,45.88337517]
["bitfinex","SOLUSD",1731600037065,45.88337517,211.16,211.01,0.1]
["bitfinex","SOLUSD",1731600037066,45.88337517,211.2,211.1,45.88337517]
["bitfinex","SOLUSD",1731600037593,45.88337517,211.2,211.02,0.2]
["bitfinex","SOLUSD",1731600037594,45.88337517,211.12,211.02,4.7387]
["bitfinex","SOLUSD",1731600037772,45.88337517,211.09,211.02,4.7387]
["bitfinex","SOLUSD",1731600037975,45.88337517,211.11,211.02,50.62207517]
["bitfinex","SOLUSD",1731600038798,45.88337517,211.09,211.02,4.7387]
["bitfinex","SOLUSD",1731600038972,4.86049,211.19,211.02,4.7387]
["bitfinex","SOLUSD",1731600038973,45.88337517,211.11,211.02,50.82207517]
["bitfinex","SOLUSD",1731600039283,45.88337517,211.11,211.02,4.7387]
["bitfinex","SOLUSD",1731600039484,45.88337517,211.11,211.02,50.62207517]
["bitfinex","SOLUSD",1731600039993,45.88337517,211.11,211.02,62.56927517]
["bitfinex","SOLUSD",1731600040293,45.88337517,211.13,211.05,0.1]
["bitfinex","SOLUSD",1731600040495,45.88337517,211.21,211.12,45.88337517]
["bitfinex","SOLUSD",1731600040687,45.88337517,211.21,211.14,45.88337517]
["bitfinex","SOLUSD",1731600040896,45.88337517,211.23,211.15,12.1083]
["bitfinex","SOLUSD",1731600041076,45.88337517,211.25,211.16,45.88337517]
["bitfinex","SOLUSD",1731600041269,45.88337517,211.29,211.2,45.88337517]
["bitfinex","SOLUSD",1731600041589,45.88337517,211.31,211.22,45.88337517]
["bitfinex","SOLUSD",1731600042003,45.88337517,211.31,211.23,16.5695]
["bitfinex","SOLUSD",1731600042176,45.88337517,211.31,211.24,45.88337517]
["bitfinex","SOLUSD",1731600042706,45.88337517,211.33,211.24,45.88337517]
["bitfinex","SOLUSD",1731600042874,0.4576862,211.35,211.3,45.88337517]
["bitfinex","SOLUSD",1731600043077,0.4576862,211.35,211.26,0.1]
["bitfinex","SOLUSD",1731600043078,0.4576862,211.35,211.32,45.88337517]
["bitfinex","SOLUSD",1731600043276,0.4576862,211.35,211.34,45.88337517]
["bitfinex","SOLUSD",1731600043473,0.4576862,211.35,211.34,51.56887192]
["bitfinex","SOLUSD",1731600043677,45.88337517,211.46,211.34,46.00886517]
["bitfinex","SOLUSD",1731600043994,45.88337517,211.46,211.38,16.5578]
["bitfinex","SOLUSD",1731600045295,45.88337517,211.46,211.39,45.88337517]
["bitfinex","SOLUSD",1731600045497,45.88337517,211.48,211.41,45.88337517]
["bitfinex","SOLUSD",1731600045686,60.88337517,211.42,211.38,11.827]
["bitfinex","SOLUSD",1731600046201,15.0,211.42,211.38,11.827]
["bitfinex","SOLUSD",1731600047198,15.0,211.42,211.38,57.71037517]
["bitfinex","SOLUSD",1731600047495,15.0,211.42,211.38,11.827]
["bitfinex","SOLUSD",1731600048179,15.0,211.42,211.32,11.83]
["bitfinex","SOLUSD",1731600048180,45.88337517,211.4,211.32,11.83]
["bitfinex","SOLUSD",1731600048394,45.88337517,211.36,211.32,11.83]
["bitfinex","SOLUSD",1731600048698,45.88337517,211.38,211.29,43.2054]
["bitfinex","SOLUSD",1731600048901,45.88337517,211.38,211.29,47.938]
["bitfinex","SOLUSD",1731600049075,45.88337517,211.3,211.29,12.5936]
["bitfinex","SOLUSD",1731600049276,45.88337517,211.3,211.26,4.7333]
["bitfinex","SOLUSD",1731600049277,45.88337517,211.32,211.24,45.88337517]
["bitfinex","SOLUSD",1731600049472,4.7315,211.35,211.24,4.7337]
["bitfinex","SOLUSD",1731600049473,45.88337517,211.3,211.24,4.7337]
["bitfinex","SOLUSD",1731600049669,45.88337517,211.25,211.21,13.2075]
["bitfinex","SOLUSD",1731600049901,45.88337517,211.23,211.17,11.8385]
["bitfinex","SOLUSD",1731600050080,45.88337517,211.18,211.12,13.1707]
["bitfinex","SOLUSD",1731600050285,45.88337517,211.15,211.12,13.1707]
["bitfinex","SOLUSD",1731600050485,45.88337517,211.18,211.12,13.1707]
["bitfinex","SOLUSD",1731600050688,45.88337517,211.22,211.15,45.88337517]
["bitfinex","SOLUSD",1731600050886,87.69116371,211.32,211.12,17.9071]
["bitfinex","SOLUSD",1731600050887,45.88337517,211.2,211.12,17.9071]
["bitfinex","SOLUSD",1731600051090,45.88337517,211.18,211.12,13.1707]
["bitfinex","SOLUSD",1731600051408,45.88337517,211.18,211.09,50.62047517]
["bitfinex","SOLUSD",1731600051694,45.88337517,211.14,211.06,11.8448]
["bitfinex","SOLUSD",1731600051899,4.7351,211.19,211.05,63.40967517]
["bitfinex","SOLUSD",1731600051900,45.88337517,211.1,211.05,12.7882]
["bitfinex","SOLUSD",1731600052106,45.88337517,211.06,211.0,11.8478]
["bitfinex","SOLUSD",1731600052596,45.88337517,211.1,211.01,45.88337517]
["bitfinex","SOLUSD",1731600053179,45.88337517,211.08,211.0,16.5871]
["bitfinex","SOLUSD",1731600053471,20.0,211.13,211.05,45.88337517]
["bitfinex","SOLUSD",1731600053700,45.88337517,211.14,211.05,45.88337517]
["bitfinex","SOLUSD",1731600054004,45.88337517,211.2,211.11,45.88337517]
["bitfinex","SOLUSD",1731600054188,45.88337517,211.2,211.13,45.88337517]
["bitfinex","SOLUSD",1731600054590,45.88337517,211.18,211.11,45.88337517]
["bitfinex","SOLUSD",1731600054792,0.12549,211.22,211.05,0.1]
["bitfinex","SOLUSD",1731600055093,0.12549,211.19,211.1,50.62027517]
["bitfinex","SOLUSD",1731600055494,45.88337517,211.22,211.14,45.88337517]
["bitfinex","SOLUSD",1731600055800,45.88337517,211.24,211.16,45.88337517]
["bitfinex","SOLUSD",1731600056301,45.88337517,211.26,211.18,45.88337517]
["bitfinex","SOLUSD",1731600056485,45.88337517,211.24,211.16,45.88337517]
["bitfinex","SOLUSD",1731600057002,45.88337517,211.22,211.14,45.88337517]
["bitfinex","SOLUSD",1731600057179,50.61777517,211.22,211.14,45.88337517]
["bitfinex","SOLUSD",1731600057383,45.88337517,211.22,211.14,50.61947517]
["bitfinex","SOLUSD",1731600058002,45.88337517,211.18,211.1,11.8427]
["bitfinex","SOLUSD",1731600058191,45.88337517,211.2,211.11,45.88337517]
["bitfinex","SOLUSD",1731600058506,45.88337517,211.14,211.06,4.7378]
["bitfinex","SOLUSD",1731600059207,45.88337517,211.12,211.06,4.7378]
["bitfinex","SOLUSD",1731600059499,0.1,211.23,211.06,4.7378]
["bitfinex","SOLUSD",1731600059500,4.7335,211.26,211.06,45.88337517]
["bitfinex","SOLUSD",1731600059702,15.0,211.42,211.29,159.63208009]
["bitfinex","SOLUSD",1731600059881,15.0,211.42,211.41,45.88337517]
["bitfinex","SOLUSD",1731600060502,15.0,211.42,211.37,45.88337517]
["bitfinex","SOLUSD",1731600060693,60.88337517,211.42,211.35,26.24436279]
["bitfinex","SOLUSD",1731600060898,60.88337517,211.42,211.35,7.33891979]
["bitfinex","SOLUSD",1731600061107,15.0,211.42,211.36,4.7312]
["bitfinex","SOLUSD",1731600061279,15.0,211.42,211.35,53.22229496]
["bitfinex","SOLUSD",1731600061601,0.12549,211.39,211.35,7.33891979]
["bitfinex","SOLUSD",1731600061785,60.88337517,211.42,211.35,7.33891979]
["bitfinex","SOLUSD",1731600061982,15.0,211.42,211.35,7.33891979]
["bitfinex","SOLUSD",1731600062287,45.88337517,211.38,211.35,7.33891979]
["bitfinex","SOLUSD",1731600062484,46.00886517,211.36,211.35,7.33891979]
["bitfinex","SOLUSD",1731600063291,0.12549,211.36,211.35,7.33891979]
["bitfinex","SOLUSD",1731600063483,50.61367517,211.41,211.35,7.33891979]
["bitfinex","SOLUSD",1731600063484,4.7303,211.41,211.35,53.22229496]
["bitfinex","SOLUSD",1731600063708,20.0,211.41,211.37,45.88337517]
["bitfinex","SOLUSD",1731600063913,15.0,211.42,211.39,45.88337517]
["bitfinex","SOLUSD",1731600064580,15.0,211.42,211.41,45.88337517]
["bitfinex","SOLUSD",1731600065709,0.12549,211.41,211.35,7.33891979]
["bitfinex","SOLUSD",1731600065879,0.12549,211.38,211.35,7.33891979]
["bitfinex","SOLUSD",1731600066292,15.0,211.42,211.37,45.88337517]
["bitfinex","SOLUSD",1731600066514,15.0,211.42,211.39,45.88337517]
["bitfinex","SOLUSD",1731600066701,0.12549,211.41,211.37,45.88337517]
["bitfinex","SOLUSD",1731600066905,0.12549,211.41,211.35,45.88337517]
["bitfinex","SOLUSD",1731600067292,24.85579,211.41,211.33,45.88337517]
["bitfinex","SOLUSD",1731600067486,15.0,211.42,211.39,45.88337517]
["bitfinex","SOLUSD",1731600067686,15.0,211.42,211.41,45.88337517]
["bitfinex","SOLUSD",1731600069316,15.0,211.42,211.41,50.61347517]
["bitfinex","SOLUSD",1731600069999,15.0,211.42,211.41,45.88337517]
["bitfinex","SOLUSD",1731600070523,15.0,211.42,211.4,11.8258]
["bitfinex","SOLUSD",1731600070721,15.0,211.42,211.41,45.88337517]
["bitfinex","SOLUSD",1731600070909,15.0,211.42,211.39,45.88337517]
["bitfinex","SOLUSD",1731600071609,15.0,211.42,211.37,45.88337517]
["bitfinex","SOLUSD",1731600071904,0.12549,211.41,211.33,45.88337517]
["bitfinex","SOLUSD",1731600072217,20.12549,211.41,211.33,45.88337517]
["bitfinex","SOLUSD",1731600072918,15.0,211.42,211.37,45.88337517]
["bitfinex","SOLUSD",1731600073111,45.88337517,211.39,211.31,57.71427517]
["bitfinex","SOLUSD",1731600073314,0.12549,211.36,211.27,45.88337517]
["bitfinex","SOLUSD",1731600073502,20.12549,211.36,211.27,45.88337517]
["bitfinex","SOLUSD",1731600073892,0.12549,211.33,211.24,45.88337517]
["bitfinex","SOLUSD",1731600074102,0.12549,211.33,211.26,45.88337517]
["bitfinex","SOLUSD",1731600074319,0.12549,211.33,211.2,45.88337517]
["bitfinex","SOLUSD",1731600074320,0.12549,211.33,211.29,45.88337517]
["bitfinex","SOLUSD",1731600074503,0.12549,211.36,211.29,45.88337517]
["bitfinex","SOLUSD",1731600075417,43.776884,211.39,211.32,45.88337517]
["bitfinex","SOLUSD",1731600075617,69.66025917,211.36,211.26,45.88337517]
["bitfinex","SOLUSD",1731600075792,69.78574917,211.34,211.26,45.88337517]
["bitfinex","SOLUSD",1731600075998,46.00886517,211.34,211.26,45.88337517]
["bitfinex","SOLUSD",1731600076317,20.12549,211.27,211.16,62.45827517]
["bitfinex","SOLUSD",1731600076490,0.12549,211.23,211.16,62.45827517]
["bitfinex","SOLUSD",1731600076898,0.12549,211.21,211.14,50.61937517]
["bitfinex","SOLUSD",1731600077105,0.12549,211.21,211.11,35.5258]
["bitfinex","SOLUSD",1731600077106,0.12549,211.19,211.12,45.88337517]
["bitfinex","SOLUSD",1731600077409,23.902374,211.17,211.08,45.88337517]
["bitfinex","SOLUSD",1731600077586,0.12549,211.11,211.02,45.88337517]
["bitfinex","SOLUSD",1731600077790,0.12549,211.11,210.96,59.07327517]
["bitfinex","SOLUSD",1731600077791,0.12549,211.09,211.01,11.8477]
["bitfinex","SOLUSD",1731600077998,45.88337517,211.08,211.01,11.8477]
["bitfinex","SOLUSD",1731600078192,0.12549,211.09,211.04,45.88337517]
["bitfinex","SOLUSD",1731600078395,0.12549,211.11,211.08,45.88337517]
["bitfinex","SOLUSD",1731600078617,0.12549,211.11,211.06,45.88337517]
["bitfinex","SOLUSD",1731600079111,20.12549,211.12,211.06,45.88337517]
["bitfinex","SOLUSD",1731600079303,0.12549,211.12,211.08,45.88337517]
["bitfinex","SOLUSD",1731600079813,4.7337,211.25,211.1,45.88337517]
["bitfinex","SOLUSD",1731600079996,45.88337517,211.19,211.11,45.88337517]
["bitfinex","SOLUSD",1731600080196,0.12549,211.16,211.09,45.88337517]
["bitfinex","SOLUSD",1731600080393,0.12549,211.16,211.07,45.88337517]
["bitfinex","SOLUSD",1731600080800,0.12549,211.14,211.05,45.88337517]
["bitfinex","SOLUSD",1731600080999,0.12549,211.12,211.05,45.88337517]
["bitfinex","SOLUSD",1731600081211,23.902374,211.12,211.05,45.88337517]
["bitfinex","SOLUSD",1731600081415,20.0,211.11,211.05,45.88337517]
["bitfinex","SOLUSD",1731600081614,45.98337517,211.15,210.96,59.07327517]
["bitfinex","SOLUSD",1731600081615,4.736,211.15,211.07,45.88337517]
["bitfinex","SOLUSD",1731600081921,20.12549,211.12,211.05,45.88337517]
["bitfinex","SOLUSD",1731600082406,20.12549,211.12,210.97,16.59]
["bitfinex","SOLUSD",1731600082407,20.12549,211.12,211.07,45.88337517]
["bitfinex","SOLUSD",1731600082593,20.12549,211.14,211.07,45.88337517]
["bitfinex","SOLUSD",1731600082797,4.736,211.15,211.07,45.88337517]
["bitfinex","SOLUSD",1731600083005,4.736,211.15,211.09,45.88337517]
["bitfinex","SOLUSD",1731600083695,4.86069,211.18,211.09,45.88337517]
["bitfinex","SOLUSD",1731600083896,45.88337517,211.15,211.07,45.88337517]
["bitfinex","SOLUSD",1731600084121,20.12549,211.14,211.07,45.88337517]
["bitfinex","SOLUSD",1731600084615,20.12549,211.14,211.05,45.88337517]
["bitfinex","SOLUSD",1731600084797,0.12549,211.12,211.03,45.88337517]
["bitfinex","SOLUSD",1731600084998,45.88337517,211.09,211.01,45.88337517]
["bitfinex","SOLUSD",1731600085215,40.2498,211.18,210.97,45.88337517]
["bitfinex","SOLUSD",1731600085216,0.12549,211.04,210.97,45.88337517]
["bitfinex","SOLUSD",1731600085398,20.12549,211.02,210.93,45.88337517]
["bitfinex","SOLUSD",1731600085721,0.12549,211.0,210.93,45.88337517]
["bitfinex","SOLUSD",1731600086020,20.0,211.04,210.97,45.88337517]
["bitfinex","SOLUSD",1731600086226,0.1,211.0,210.92,45.88337517]
["bitfinex","SOLUSD",1731600086399,0.12549,210.96,210.88,45.88337517]
["bitfinex","SOLUSD",1731600086604,20.12549,210.92,210.84,45.88337517]
["bitfinex","SOLUSD",1731600086797,20.12549,210.92,210.82,5.2008862]
["bitfinex","SOLUSD",1731600086798,0.12549,210.9,210.82,46.34106137]
["bitfinex","SOLUSD",1731600087099,0.12549,210.9,210.84,45.88337517]
["bitfinex","SOLUSD",1731600087309,20.12549,210.88,210.82,0.4576862]
["bitfinex","SOLUSD",1731600087603,4.86809,210.86,210.82,0.4576862]
["bitfinex","SOLUSD",1731600087802,0.12549,210.84,210.82,0.4576862]
["bitfinex","SOLUSD",1731600088213,45.88337517,210.91,210.83,45.88337517]
["bitfinex","SOLUSD",1731600088396,20.0,210.9,210.83,45.88337517]
["bitfinex","SOLUSD",1731600088601,0.12549,210.89,210.83,45.88337517]
["bitfinex","SOLUSD",1731600088803,0.12549,210.87,210.82,0.4576862]
["bitfinex","SOLUSD",1731600089003,46.00886517,210.87,210.82,0.4576862]
["bitfinex","SOLUSD",1731600089199,20.12549,210.84,210.82,0.4576862]
["bitfinex","SOLUSD",1731600089805,0.12549,210.84,210.82,0.4576862]
["bitfinex","SOLUSD",1731600090120,0.1,210.88,210.82,0.4576862]
["bitfinex","SOLUSD",1731600090121,4.7419,210.89,210.83,45.88337517]
["bitfinex","SOLUSD",1731600090331,0.12549,210.88,210.83,45.88337517]
["bitfinex","SOLUSD",1731600090910,4.7409,210.93,210.87,45.88337517]
["bitfinex","SOLUSD",1731600091095,4.74,210.97,210.91,45.88337517]
["bitfinex","SOLUSD",1731600091295,45.88337517,211.03,210.95,45.88337517]
["bitfinex","SOLUSD",1731600091501,45.88337517,211.05,210.97,45.88337517]
["bitfinex","SOLUSD",1731600091723,4.7378,211.07,211.01,45.88337517]
["bitfinex","SOLUSD",1731600092018,45.88337517,211.11,211.01,45.88337517]
["bitfinex","SOLUSD",1731600092019,45.88337517,211.09,211.01,45.88337517]
["bitfinex","SOLUSD",1731600092319,45.88337517,211.09,210.97,16.5898]
["bitfinex","SOLUSD",1731600092320,0.12549,211.08,210.99,45.88337517]
["bitfinex","SOLUSD",1731600092500,4.7375,211.09,211.01,45.88337517]
["bitfinex","SOLUSD",1731600092700,4.7375,211.09,211.03,45.88337517]
["bitfinex","SOLUSD",1731600093119,50.62037517,211.11,211.03,45.88337517]
["bitfinex","SOLUSD",1731600093501,0.12549,211.1,211.03,45.88337517]
["bitfinex","SOLUSD",1731600093708,0.12549,211.1,210.97,57.73337517]
["bitfinex","SOLUSD",1731600093709,20.12549,211.06,210.97,57.73337517]
["bitfinex","SOLUSD",1731600093912,20.12549,211.06,210.97,62.47337517]
["bitfinex","SOLUSD",1731600094322,20.12549,211.06,210.84,160.55707517]
["bitfinex","SOLUSD",1731600094323,20.12549,211.02,210.93,50.62417517]
["bitfinex","SOLUSD",1731600094719,20.12549,211.02,210.95,45.88337517]
["bitfinex","SOLUSD",1731600095122,45.88337517,211.07,210.99,45.88337517]
["bitfinex","SOLUSD",1731600095429,0.08,211.09,211.06,45.88337517]
["bitfinex","SOLUSD",1731600095730,0.08,211.09,211.08,45.88337517]
["bitfinex","SOLUSD",1731600095904,0.08,211.09,211.06,45.88337517]
["bitfinex","SOLUSD",1731600096107,0.08,211.09,211.08,45.88337517]
["bitfinex","SOLUSD",1731600096313,0.08,211.09,211.08,115.54363434]
["bitfinex","SOLUSD",1731600096523,0.08,211.09,211.08,23.776884]
["bitfinex","SOLUSD",1731600096709,0.08,211.09,211.06,45.88337517]
["bitfinex","SOLUSD",1731600097235,0.08,211.09,211.08,45.88337517]
["bitfinex","SOLUSD",1731600097531,0.08,211.09,211.06,45.88337517]
["bitfinex","SOLUSD",1731600097710,0.08,211.09,211.08,45.88337517]
["bitfinex","SOLUSD",1731600098113,0.08,211.09,211.08,115.54363434]
["bitfinex","SOLUSD",1731600098412,4.7335,211.26,211.1,0.1]
["bitfinex","SOLUSD",1731600098614,56.17077451,211.28,211.1,0.1]
["bitfinex","SOLUSD",1731600098615,15.02049934,211.28,211.21,45.88337517]
["bitfinex","SOLUSD",1731600099025,0.12549,211.21,211.15,45.88337517]
["bitfinex","SOLUSD",1731600099232,45.88337517,211.22,211.15,45.88337517]
["bitfinex","SOLUSD",1731600099735,0.12549,211.19,211.11,45.88337517]
["bitfinex","SOLUSD",1731600100032,20.12549,211.19,211.13,45.88337517]
["bitfinex","SOLUSD",1731600100411,20.12549,211.19,211.08,16.5813]
["bitfinex","SOLUSD",1731600100412,0.12549,211.17,211.09,45.88337517]
["bitfinex","SOLUSD",1731600100612,20.0,211.17,211.09,45.88337517]
["bitfinex","SOLUSD",1731600100958,0.12549,211.16,211.11,45.88337517]
["bitfinex","SOLUSD",1731600101136,0.12549,211.16,210.98,0.1]
["bitfinex","SOLUSD",1731600101137,45.88337517,211.12,211.03,45.88337517]
["bitfinex","SOLUSD",1731600101443,45.88337517,211.06,210.97,45.88337517]
["bitfinex","SOLUSD",1731600101622,0.12549,211.03,210.95,50.62367517]
["bitfinex","SOLUSD",1731600101811,0.12549,211.03,210.92,11.8524]
["bitfinex","SOLUSD",1731600101812,0.12549,211.03,211.0,45.88337517]
["bitfinex","SOLUSD",1731600102137,0.12549,211.03,210.98,45.88337517]
["bitfinex","SOLUSD",1731600102343,20.0,211.06,210.98,45.88337517]
["bitfinex","SOLUSD",1731600102344,0.12549,211.05,210.98,45.88337517]
["bitfinex","SOLUSD",1731600102636,0.12549,211.05,211.02,45.88337517]
["bitfinex","SOLUSD",1731600102852,0.12549,211.05,210.93,23.776884]
["bitfinex","SOLUSD",1731600102853,0.12549,211.06,211.0,45.88337517]
["bitfinex","SOLUSD",1731600103147,4.7371,211.1,211.02,45.88337517]
["bitfinex","SOLUSD",1731600103314,4.7371,211.1,211.05,45.88337517]
["bitfinex","SOLUSD",1731600103519,0.12549,211.09,211.03,45.88337517]
["bitfinex","SOLUSD",1731600104024,0.12549,211.07,211.03,45.88337517]
["bitfinex","SOLUSD",1731600104226,0.12549,211.07,211.01,45.88337517]
["bitfinex","SOLUSD",1731600104431,0.12549,211.07,211.03,45.88337517]
["bitfinex","SOLUSD",1731600104729,20.0,211.12,211.05,45.88337517]
["bitfinex","SOLUSD",1731600104932,43.776884,211.12,211.03,45.88337517]
["bitfinex","SOLUSD",1731600105116,20.0,211.12,211.03,45.88337517]
["bitfinex","SOLUSD",1731600105540,20.0,211.12,211.05,45.88337517]
["bitfinex","SOLUSD",1731600105977,0.12549,211.11,211.07,45.88337517]
["bitfinex","SOLUSD",1731600106240,45.88337517,211.19,211.09,45.88337517]
["bitfinex","SOLUSD",1731600106447,45.88337517,211.21,211.13,45.88337517]
["bitfinex","SOLUSD",1731600107154,45.88337517,211.21,211.07,16.582]
["bitfinex","SOLUSD",1731600107155,4.7341,211.23,211.15,45.88337517]
["bitfinex","SOLUSD",1731600107447,45.88337517,211.25,211.19,45.88337517]
["bitfinex","SOLUSD",1731600107448,4.7337,211.25,211.19,45.88337517]
["bitfinex","SOLUSD",1731600107647,4.7334,211.27,211.21,45.88337517]
["bitfinex","SOLUSD",1731600108033,4.7328,211.29,211.23,45.88337517]
["bitfinex","SOLUSD",1731600108435,0.12549,211.28,211.23,45.88337517]
["bitfinex","SOLUSD",1731600109038,50.61617517,211.29,211.21,45.88337517]
["bitfinex","SOLUSD",1731600109244,4.7328,211.29,211.21,45.88337517]
["bitfinex","SOLUSD",1731600109436,0.12549,211.28,211.23,45.88337517]
["bitfinex","SOLUSD",1731600109636,0.12549,211.28,211.21,45.88337517]
["bitfinex","SOLUSD",1731600109836,0.12549,211.28,211.19,45.88337517]
["bitfinex","SOLUSD",1731600110046,0.12549,211.22,211.15,45.88337517]
["bitfinex","SOLUSD",1731600110236,0.12549,211.18,211.11,45.88337517]
["bitfinex","SOLUSD",1731600110433,0.12549,211.16,211.09,45.88337517]
["bitfinex","SOLUSD",1731600110625,45.88337517,211.11,211.02,11.8469]
["bitfinex","SOLUSD",1731600110828,45.88337517,211.09,211.01,45.88337517]
["bitfinex","SOLUSD",1731600111030,20.0,211.1,211.01,45.88337517]
["bitfinex","SOLUSD",1731600111235,45.88337517,211.09,211.01,45.88337517]
["bitfinex","SOLUSD",1731600111460,20.0,211.06,210.98,45.88337517]
["bitfinex","SOLUSD",1731600112045,4.7386,211.03,210.96,45.88337517]
["bitfinex","SOLUSD",1731600112835,20.0,211.02,210.96,45.88337517]
["bitfinex","SOLUSD",1731600113233,20.0,211.02,210.98,45.88337517]
["bitfinex","SOLUSD",1731600113442,0.12549,211.05,210.98,45.88337517]
["bitfinex","SOLUSD",1731600113955,0.2,210.85,210.65,29.88368898]
["bitfinex","SOLUSD",1731600114156,42.96855686,210.69,210.65,45.88337517]
["bitfinex","SOLUSD",1731600114326,22.18359941,210.68,210.63,45.88337517]
["bitfinex","SOLUSD",1731600114527,42.96855686,210.66,210.6,45.88337517]
["bitfinex","SOLUSD",1731600114723,65.15215627,210.65,210.57,11.8725]
["bitfinex","SOLUSD",1731600114926,28.73923452,210.59,210.57,11.8725]
["bitfinex","SOLUSD",1731600115149,0.2,210.67,210.57,11.8725]
["bitfinex","SOLUSD",1731600115350,0.1,210.67,210.57,11.8725]
["bitfinex","SOLUSD",1731600115647,28.73923452,210.6,210.54,78.50362664]
["bitfinex","SOLUSD",1731600115957,7.17296983,210.55,210.54,78.50362664]
["bitfinex","SOLUSD",1731600116244,0.1,210.65,210.54,72.74616395]
["bitfinex","SOLUSD",1731600116454,45.88337517,210.67,210.54,72.74616395]
["bitfinex","SOLUSD",1731600116455,0.2,210.63,210.6,45.88337517]
["bitfinex","SOLUSD",1731600116645,0.1,210.63,210.6,45.88337517]
["bitfinex","SOLUSD",1731600116846,0.1,210.59,210.56,45.88337517]
["bitfinex","SOLUSD",1731600117027,0.1,210.59,210.54,130.50373912]
["bitfinex","SOLUSD",1731600117453,0.1,210.59,210.56,45.88337517]
["bitfinex","SOLUSD",1731600118551,0.1,210.6,210.56,50.63247517]
["bitfinex","SOLUSD",1731600119031,0.1,210.7,210.59,65.88337517]
["bitfinex","SOLUSD",1731600119230,20.16711835,210.83,210.62,45.88337517]
["bitfinex","SOLUSD",1731600119231,0.1,210.67,210.62,45.88337517]
["bitfinex","SOLUSD",1731600119666,0.1,210.67,210.6,45.88337517]
["bitfinex","SOLUSD",1731600119950,0.1,210.62,210.59,20.0]
["bitfinex","SOLUSD",1731600120153,0.1,210.62,210.6,45.88337517]
["bitfinex","SOLUSD",1731600120453,0.1,210.61,210.6,45.88337517]
["bitfinex","SOLUSD",1731600120658,0.1,210.62,210.6,45.88337517]
["bitfinex","SOLUSD",1731600121159,0.1,210.64,210.6,45.88337517]
["bitfinex","SOLUSD",1731600121364,0.1,210.64,210.63,45.88337517]
["bitfinex","SOLUSD",1731600121537,0.1,210.67,210.63,45.88337517]
["bitfinex","SOLUSD",1731600121946,0.1,210.68,210.58,4.7487]
["bitfinex","SOLUSD",1731600121947,0.1,210.65,210.61,45.88337517]
["bitfinex","SOLUSD",1731600122139,0.2,210.62,210.59,45.88337517]
["bitfinex","SOLUSD",1731600122348,0.1,210.6,210.59,45.88337517]
["bitfinex","SOLUSD",1731600123285,0.2,210.56,210.55,45.88337517]
["bitfinex","SOLUSD",1731600123435,0.2,210.58,210.55,45.88337517]
["bitfinex","SOLUSD",1731600123631,0.1,210.63,210.57,45.88337517]
["bitfinex","SOLUSD",1731600123835,0.1,210.64,210.61,45.88337517]
["bitfinex","SOLUSD",1731600124061,0.1,210.67,210.63,45.88337517]
["bitfinex","SOLUSD",1731600124364,0.1,210.68,210.66,50.63017517]
["bitfinex","SOLUSD",1731600124563,0.1,210.7,210.66,45.88337517]
["bitfinex","SOLUSD",1731600124746,0.1,210.68,210.67,45.88337517]
["bitfinex","SOLUSD",1731600124943,0.1,210.68,210.64,11.8682]
["bitfinex","SOLUSD",1731600124944,0.2,210.68,210.65,45.88337517]
["bitfinex","SOLUSD",1731600125241,0.2,210.77,210.64,16.6155]
["bitfinex","SOLUSD",1731600125242,0.2,210.72,210.67,45.88337517]
["bitfinex","SOLUSD",1731600125449,0.2,210.74,210.69,45.88337517]
["bitfinex","SOLUSD",1731600125651,0.2,210.74,210.71,45.88337517]
["bitfinex","SOLUSD",1731600125833,0.2,210.72,210.71,45.88337517]
["bitfinex","SOLUSD",1731600126037,0.1,210.72,210.71,45.88337517]
["bitfinex","SOLUSD",1731600126537,0.2,210.74,210.71,50.62897517]
["bitfinex","SOLUSD",1731600126837,0.1,210.76,210.71,62.49357517]
["bitfinex","SOLUSD",1731600127036,0.1,210.73,210.71,16.6102]
["bitfinex","SOLUSD",1731600127233,0.1,210.74,210.72,45.88337517]
["bitfinex","SOLUSD",1731600127442,0.1,210.75,210.72,45.88337517]
["bitfinex","SOLUSD",1731600127653,0.1,210.77,210.72,45.88337517]
["bitfinex","SOLUSD",1731600127862,0.1,210.75,210.72,45.88337517]
["bitfinex","SOLUSD",1731600128063,0.1,210.74,210.72,45.88337517]
["bitfinex","SOLUSD",1731600128362,0.1,210.75,210.72,50.62877517]
["bitfinex","SOLUSD",1731600128662,0.1,210.79,210.75,20.0]
["bitfinex","SOLUSD",1731600128867,0.1,210.82,210.79,45.88337517]
["bitfinex","SOLUSD",1731600129061,0.1,210.8,210.77,45.88337517]
["bitfinex","SOLUSD",1731600129234,0.1,210.78,210.73,45.88337517]
["bitfinex","SOLUSD",1731600129437,0.1,210.78,210.74,20.0]
["bitfinex","SOLUSD",1731600129653,0.1,210.78,210.73,45.88337517]
["bitfinex","SOLUSD",1731600129654,0.1,210.76,210.73,45.88337517]
["bitfinex","SOLUSD",1731600130364,0.12549,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731600130365,0.1,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731600130659,0.1,210.8,210.77,45.88337517]
["bitfinex","SOLUSD",1731600131347,0.2,210.76,210.75,45.88337517]
["bitfinex","SOLUSD",1731600131555,0.1,210.8,210.75,45.88337517]
["bitfinex","SOLUSD",1731600131864,0.1,210.82,210.78,45.88337517]
["bitfinex","SOLUSD",1731600132033,0.1,210.8,210.78,45.88337517]
["bitfinex","SOLUSD",1731600132243,0.12549,210.86,210.73,20.0]
["bitfinex","SOLUSD",1731600132449,46.00886517,210.86,210.78,45.88337517]
["bitfinex","SOLUSD",1731600132876,50.75146517,210.86,210.76,45.88337517]
["bitfinex","SOLUSD",1731600133048,50.75146517,210.86,210.74,45.88337517]
["bitfinex","SOLUSD",1731600133049,0.12549,210.81,210.74,45.88337517]
["bitfinex","SOLUSD",1731600133456,23.776884,210.85,210.78,45.88337517]
["bitfinex","SOLUSD",1731600133651,45.88337517,210.84,210.76,45.88337517]
["bitfinex","SOLUSD",1731600133963,46.00886517,210.78,210.7,45.88337517]
["bitfinex","SOLUSD",1731600134160,0.12549,210.76,210.7,45.88337517]
["bitfinex","SOLUSD",1731600134580,0.12549,210.76,210.7,62.49447517]
["bitfinex","SOLUSD",1731600134871,45.88337517,210.8,210.72,45.88337517]
["bitfinex","SOLUSD",1731600135075,23.776884,210.83,210.76,45.88337517]
["bitfinex","SOLUSD",1731600135275,0.12549,210.82,210.78,45.88337517]
["bitfinex","SOLUSD",1731600135478,45.88337517,210.84,210.76,45.88337517]
["bitfinex","SOLUSD",1731600135677,50.62637517,210.84,210.76,45.88337517]
["bitfinex","SOLUSD",1731600135857,45.88337517,210.82,210.76,45.88337517]
["bitfinex","SOLUSD",1731600136055,0.12549,210.83,210.78,45.88337517]
["bitfinex","SOLUSD",1731600136273,50.62547517,210.88,210.8,45.88337517]
["bitfinex","SOLUSD",1731600136474,50.62547517,210.88,210.8,50.62707517]
["bitfinex","SOLUSD",1731600136983,45.88337517,210.86,210.78,57.74397517]
["bitfinex","SOLUSD",1731600137479,50.62547517,210.88,210.8,45.88337517]
["bitfinex","SOLUSD",1731600137678,50.62547517,210.88,210.78,11.8606]
["bitfinex","SOLUSD",1731600137679,45.88337517,210.86,210.78,45.88337517]
["bitfinex","SOLUSD",1731600137879,46.00886517,210.87,210.79,45.88337517]
["bitfinex","SOLUSD",1731600138380,46.00886517,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1731600138683,0.12549,210.83,210.77,57.74447517]
["bitfinex","SOLUSD",1731600138878,46.00886517,210.83,210.72,11.8636]
["bitfinex","SOLUSD",1731600139185,46.00886517,210.83,210.69,50.62947517]
["bitfinex","SOLUSD",1731600139186,45.88337517,210.77,210.69,50.62947517]
["bitfinex","SOLUSD",1731600139362,0.12549,210.76,210.69,4.7461]
["bitfinex","SOLUSD",1731600139680,0.12549,210.76,210.69,57.74907517]
["bitfinex","SOLUSD",1731600139975,0.12549,210.76,210.69,62.49537517]
["bitfinex","SOLUSD",1731600140464,4.7454,210.73,210.67,45.88337517]
["bitfinex","SOLUSD",1731600140670,4.7454,210.73,210.64,11.8682]
["bitfinex","SOLUSD",1731600140863,4.7454,210.73,210.65,45.88337517]
["bitfinex","SOLUSD",1731600141058,4.7454,210.73,210.67,45.88337517]
["bitfinex","SOLUSD",1731600141259,45.88337517,210.75,210.67,45.88337517]
["bitfinex","SOLUSD",1731600141260,23.902374,210.74,210.67,45.88337517]
["bitfinex","SOLUSD",1731600141475,45.88337517,210.73,210.65,45.88337517]
["bitfinex","SOLUSD",1731600141868,45.88337517,210.73,210.61,16.6183]
["bitfinex","SOLUSD",1731600141869,23.902374,210.74,210.67,45.88337517]
["bitfinex","SOLUSD",1731600142063,45.88337517,210.77,210.69,45.88337517]
["bitfinex","SOLUSD",1731600142372,45.88337517,210.79,210.71,45.88337517]
["bitfinex","SOLUSD",1731600142677,50.62757517,210.79,210.71,62.49377517]
["bitfinex","SOLUSD",1731600142884,0.12549,210.74,210.67,57.75017517]
["bitfinex","SOLUSD",1731600143065,45.88337517,210.73,210.65,50.63047517]
["bitfinex","SOLUSD",1731600143582,0.12549,210.7,210.62,11.8693]
["bitfinex","SOLUSD",1731600143766,0.12549,210.7,210.65,45.88337517]
["bitfinex","SOLUSD",1731600143968,23.776884,210.74,210.67,45.88337517]
["bitfinex","SOLUSD",1731600144176,45.88337517,210.75,210.67,45.88337517]
["bitfinex","SOLUSD",1731600144383,28.521184,210.78,210.71,45.88337517]
["bitfinex","SOLUSD",1731600144586,46.00886517,210.77,210.69,57.74907517]
["bitfinex","SOLUSD",1731600144769,46.00886517,210.77,210.69,62.49537517]
["bitfinex","SOLUSD",1731600145089,4.7443,210.78,210.71,45.88337517]
["bitfinex","SOLUSD",1731600145273,45.88337517,210.83,210.75,45.88337517]
["bitfinex","SOLUSD",1731600145667,45.88337517,210.81,210.73,45.88337517]
["bitfinex","SOLUSD",1731600145882,45.88337517,210.83,210.75,45.88337517]
["bitfinex","SOLUSD",1731600146065,4.7424,210.86,210.77,45.88337517]
["bitfinex","SOLUSD",1731600146066,45.88337517,210.85,210.77,45.88337517]
["bitfinex","SOLUSD",1731600146583,45.88337517,210.85,210.77,50.62777517]
["bitfinex","SOLUSD",1731600146772,50.62617517,210.85,210.77,62.48897517]
["bitfinex","SOLUSD",1731600146968,4.7423,210.87,210.81,45.88337517]
["bitfinex","SOLUSD",1731600147481,50.62567517,210.87,210.81,45.88337517]
["bitfinex","SOLUSD",1731600147866,4.7423,210.87,210.81,45.88337517]
["bitfinex","SOLUSD",1731600148985,0.12549,210.86,210.78,4.7442]
["bitfinex","SOLUSD",1731600149290,0.12549,210.86,210.81,45.88337517]
["bitfinex","SOLUSD",1731600149492,4.7423,210.87,210.81,45.88337517]
["bitfinex","SOLUSD",1731600149870,0.12549,210.86,210.79,45.88337517]
["bitfinex","SOLUSD",1731600150080,23.902374,210.86,210.79,45.88337517]
["bitfinex","SOLUSD",1731600150391,0.1,210.79,210.52,0.1]
["bitfinex","SOLUSD",1731600150577,45.88337517,210.7,210.63,45.88337517]
["bitfinex","SOLUSD",1731600151366,0.1,210.76,210.59,45.88337517]
["bitfinex","SOLUSD",1731600151367,45.88337517,210.68,210.59,45.88337517]
["bitfinex","SOLUSD",1731600151566,0.12549,210.65,210.57,45.88337517]
["bitfinex","SOLUSD",1731600151867,45.88337517,210.68,210.61,45.88337517]
["bitfinex","SOLUSD",1731600152068,45.88337517,210.72,210.63,45.88337517]
["bitfinex","SOLUSD",1731600152282,45.88337517,210.72,210.65,45.88337517]
["bitfinex","SOLUSD",1731600152605,45.88337517,210.72,210.57,45.88337517]
["bitfinex","SOLUSD",1731600152606,45.88337517,210.66,210.57,45.88337517]
["bitfinex","SOLUSD",1731600153266,0.12549,210.65,210.57,45.88337517]
["bitfinex","SOLUSD",1731600153466,45.88337517,210.66,210.57,45.88337517]
["bitfinex","SOLUSD",1731600153969,45.88337517,210.64,210.56,11.8731]
["bitfinex","SOLUSD",1731600154477,16.6112,210.7,210.53,45.88337517]
["bitfinex","SOLUSD",1731600154478,4.7483,210.6,210.53,45.88337517]
["bitfinex","SOLUSD",1731600154674,50.63167517,210.6,210.53,45.88337517]
["bitfinex","SOLUSD",1731600154887,50.63167517,210.6,210.51,62.50947517]
["bitfinex","SOLUSD",1731600155491,50.63167517,210.6,210.51,57.75917517]
["bitfinex","SOLUSD",1731600155787,50.63167517,210.6,210.51,62.50947517]
["bitfinex","SOLUSD",1731600156299,45.88337517,210.58,210.51,45.88337517]
["bitfinex","SOLUSD",1731600156475,4.749,210.57,210.49,45.88337517]
["bitfinex","SOLUSD",1731600156681,45.88337517,210.54,210.47,45.88337517]
["bitfinex","SOLUSD",1731600156872,45.88337517,210.52,210.45,45.88337517]
["bitfinex","SOLUSD",1731600157770,45.88337517,210.52,210.43,45.88337517]
["bitfinex","SOLUSD",1731600159098,4.7505,210.5,210.43,45.88337517]
["bitfinex","SOLUSD",1731600159473,45.88337517,210.56,210.47,45.88337517]
["bitfinex","SOLUSD",1731600159702,45.88337517,210.56,210.49,45.88337517]
["bitfinex","SOLUSD",1731600159877,45.88337517,210.54,210.45,45.88337517]
["bitfinex","SOLUSD",1731600160396,45.88337517,210.52,210.45,45.88337517]
["bitfinex","SOLUSD",1731600160693,45.88337517,210.48,210.4,46.34106137]
["bitfinex","SOLUSD",1731600160897,45.88337517,210.5,210.43,45.88337517]
["bitfinex","SOLUSD",1731600161190,4.7508,210.49,210.43,45.88337517]
["bitfinex","SOLUSD",1731600162098,11.8727,210.57,210.45,45.88337517]
["bitfinex","SOLUSD",1731600162099,4.7504,210.51,210.45,45.88337517]
["bitfinex","SOLUSD",1731600162688,45.88337517,210.48,210.4,0.4576862]
["bitfinex","SOLUSD",1731600162990,4.7496,210.54,210.46,45.88337517]
["bitfinex","SOLUSD",1731600163192,45.88337517,210.52,210.4,0.4576862]
["bitfinex","SOLUSD",1731600163496,45.88337517,210.5,210.43,45.88337517]
["bitfinex","SOLUSD",1731600164095,45.88337517,210.5,210.41,11.8815]
["bitfinex","SOLUSD",1731600164096,45.88337517,210.5,210.41,57.76487517]
["bitfinex","SOLUSD",1731600164586,45.88337517,210.52,210.43,45.88337517]
["bitfinex","SOLUSD",1731600164996,45.88337517,210.5,210.4,0.4576862]
["bitfinex","SOLUSD",1731600165185,45.88337517,210.48,210.4,0.4576862]
["bitfinex","SOLUSD",1731600165388,45.88337517,210.46,210.4,0.4576862]
["bitfinex","SOLUSD",1731600165590,50.63377517,210.51,210.43,45.88337517]
["bitfinex","SOLUSD",1731600166102,45.88337517,210.48,210.4,0.4576862]
["bitfinex","SOLUSD",1731600166997,45.88337517,210.5,210.41,45.88337517]
["bitfinex","SOLUSD",1731600167301,4.7508,210.49,210.41,45.88337517]
["bitfinex","SOLUSD",1731600167689,4.7508,210.49,210.43,45.88337517]
["bitfinex","SOLUSD",1731600168379,4.7508,210.49,210.41,45.88337517]
["bitfinex","SOLUSD",1731600168586,4.7508,210.49,210.4,12.3397862]
["bitfinex","SOLUSD",1731600168785,4.7508,210.49,210.4,58.22316137]
["bitfinex","SOLUSD",1731600169001,4.7508,210.49,210.4,62.97596137]
["bitfinex","SOLUSD",1731600169303,4.7508,210.49,210.42,45.88337517]
["bitfinex","SOLUSD",1731600170620,45.88337517,210.46,210.4,0.4576862]
["bitfinex","SOLUSD",1731600171307,45.88337517,210.48,210.4,46.34106137]
["bitfinex","SOLUSD",1731600171697,45.88337517,210.46,210.4,0.4576862]
["bitfinex","SOLUSD",1731600172905,4.7517,210.45,210.4,0.4576862]
["bitfinex","SOLUSD",1731600173902,4.7517,210.45,210.4,46.34106137]
["bitfinex","SOLUSD",1731600174102,11.8749,210.53,210.44,45.88337517]
["bitfinex","SOLUSD",1731600174304,45.88337517,210.56,210.4,17.0923862]
["bitfinex","SOLUSD",1731600174509,11.8725,210.57,210.5,45.88337517]
["bitfinex","SOLUSD",1731600174814,16.6215,210.57,210.5,45.88337517]
["bitfinex","SOLUSD",1731600174991,4.749,210.57,210.5,45.88337517]
["bitfinex","SOLUSD",1731600175311,45.88337517,210.51,210.42,45.88337517]
["bitfinex","SOLUSD",1731600175502,45.88337517,210.49,210.42,45.88337517]
["bitfinex","SOLUSD",1731600175820,45.88337517,210.49,210.4,58.22296137]
["bitfinex","SOLUSD",1731600176026,45.88337517,210.49,210.4,46.34106137]
["bitfinex","SOLUSD",1731600176319,45.88337517,210.49,210.42,45.88337517]
["bitfinex","SOLUSD",1731600176605,45.88337517,210.49,210.4,5.2104862]
["bitfinex","SOLUSD",1731600176606,45.88337517,210.49,210.4,46.34106137]
["bitfinex","SOLUSD",1731600176809,4.751,210.48,210.4,46.34106137]
["bitfinex","SOLUSD",1731600177413,45.88337517,210.43,210.4,0.4576862]
["bitfinex","SOLUSD",1731600177726,45.88337517,210.45,210.4,0.4576862]
["bitfinex","SOLUSD",1731600178016,45.88337517,210.43,210.4,0.4576862]
["bitfinex","SOLUSD",1731600178309,46.00886517,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731600178616,45.88337517,210.45,210.4,0.4576862]
["bitfinex","SOLUSD",1731600178815,4.7519,210.44,210.4,0.4576862]
["bitfinex","SOLUSD",1731600179015,46.00886517,210.41,210.4,0.4576862]
["bitfinex","SOLUSD",1731600179608,4.7519,210.44,210.4,0.4576862]
["bitfinex","SOLUSD",1731600179914,45.88337517,210.47,210.4,0.4576862]
["bitfinex","SOLUSD",1731600180109,50.63427517,210.49,210.41,45.88337517]
["bitfinex","SOLUSD",1731600181320,50.63427517,210.49,210.41,50.63587517]
["bitfinex","SOLUSD",1731600181497,50.63427517,210.49,210.43,45.88337517]
["bitfinex","SOLUSD",1731600181498,4.7509,210.49,210.43,45.88337517]
["bitfinex","SOLUSD",1731600181901,45.88337517,210.57,210.48,45.88337517]
["bitfinex","SOLUSD",1731600182102,45.88337517,210.61,210.53,45.88337517]
["bitfinex","SOLUSD",1731600182399,0.1,210.5,210.42,1.19674266]
["bitfinex","SOLUSD",1731600182617,0.1,210.38,210.2,13.2533]
["bitfinex","SOLUSD",1731600182922,45.88337517,210.21,210.2,13.2533]
["bitfinex","SOLUSD",1731600183299,45.88337517,210.21,210.15,25.1495]
["bitfinex","SOLUSD",1731600183723,45.88337517,210.27,210.2,0.12549]
["bitfinex","SOLUSD",1731600184017,45.88337517,210.29,210.2,0.12549]
["bitfinex","SOLUSD",1731600184194,45.88337517,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731600184400,45.88337517,210.27,210.19,17.1090862]
["bitfinex","SOLUSD",1731600184797,45.88337517,210.33,210.23,45.88337517]
["bitfinex","SOLUSD",1731600184997,45.88337517,210.33,210.23,45.98337517]
["bitfinex","SOLUSD",1731600185325,23.902374,210.35,210.19,0.4576862]
["bitfinex","SOLUSD",1731600185626,45.88337517,210.21,210.19,0.4576862]
["bitfinex","SOLUSD",1731600186608,24.002374,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600187101,28.759674,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600187518,4.8573,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600187730,4.7573,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600188613,4.88279,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600188798,28.659674,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600189820,4.7573,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600191330,48.759674,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600191906,4.7573,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600192727,4.757,210.22,210.19,0.4576862]
["bitfinex","SOLUSD",1731600193231,4.7564,210.24,210.19,0.4576862]
["bitfinex","SOLUSD",1731600193528,45.88337517,210.23,210.19,0.4576862]
["bitfinex","SOLUSD",1731600194024,46.10886517,210.2,210.19,0.4576862]
["bitfinex","SOLUSD",1731600194227,46.10886517,210.2,209.99,12.6912]
["bitfinex","SOLUSD",1731600194228,0.22549,210.17,210.04,45.88337517]
["bitfinex","SOLUSD",1731600194418,45.88337517,210.12,210.04,45.88337517]
["bitfinex","SOLUSD",1731600194606,45.88337517,210.1,210.02,45.88337517]
["bitfinex","SOLUSD",1731600195024,45.88337517,210.1,209.99,12.6912]
["bitfinex","SOLUSD",1731600195025,45.88337517,210.08,210.0,45.88337517]
["bitfinex","SOLUSD",1731600195326,50.64247517,210.12,210.02,45.88337517]
["bitfinex","SOLUSD",1731600195515,45.88337517,210.08,210.0,45.88337517]
["bitfinex","SOLUSD",1731600195828,45.88337517,210.1,210.02,45.88337517]
["bitfinex","SOLUSD",1731600196226,4.7591,210.12,210.04,45.88337517]
["bitfinex","SOLUSD",1731600196429,4.7588,210.14,210.08,45.88337517]
["bitfinex","SOLUSD",1731600196940,13.4244,210.21,210.08,45.88337517]
["bitfinex","SOLUSD",1731600196941,50.63907517,210.27,210.13,23.902374]
["bitfinex","SOLUSD",1731600197227,45.88337517,210.25,210.16,45.88337517]
["bitfinex","SOLUSD",1731600197406,45.88337517,210.25,210.13,0.12549]
["bitfinex","SOLUSD",1731600197407,4.7557,210.27,210.2,45.88337517]
["bitfinex","SOLUSD",1731600197603,45.88337517,210.25,210.16,45.88337517]
["bitfinex","SOLUSD",1731600197828,16.8451,210.27,210.14,45.88337517]
["bitfinex","SOLUSD",1731600198032,0.1,210.17,209.99,24.53476679]
["bitfinex","SOLUSD",1731600198226,0.1,210.18,209.99,17.4532]
["bitfinex","SOLUSD",1731600198417,0.1,210.16,209.99,17.4532]
["bitfinex","SOLUSD",1731600198624,0.22549,210.15,209.99,24.5965]
["bitfinex","SOLUSD",1731600198835,28.4805343,210.08,210.0,0.12549]
["bitfinex","SOLUSD",1731600199010,28.4805343,210.08,209.99,28.4805343]
["bitfinex","SOLUSD",1731600199214,4.76,210.09,210.01,28.4805343]
["bitfinex","SOLUSD",1731600199639,11.8984,210.12,210.03,28.4805343]
["bitfinex","SOLUSD",1731600199640,28.4805343,210.12,210.03,28.4805343]
["bitfinex","SOLUSD",1731600201240,4.7594,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600201740,28.4805343,210.1,210.01,28.4805343]
["bitfinex","SOLUSD",1731600202042,4.7594,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600202332,28.4805343,210.1,210.01,28.4805343]
["bitfinex","SOLUSD",1731600202639,4.7594,210.11,210.05,28.4805343]
["bitfinex","SOLUSD",1731600202838,33.2387343,210.16,210.07,28.4805343]
["bitfinex","SOLUSD",1731600203016,28.4805343,210.14,210.05,28.4805343]
["bitfinex","SOLUSD",1731600203340,28.4805343,210.1,210.01,28.4805343]
["bitfinex","SOLUSD",1731600203557,28.4805343,210.12,210.03,28.4805343]
["bitfinex","SOLUSD",1731600203844,28.4805343,210.12,210.02,0.12549]
["bitfinex","SOLUSD",1731600203845,33.2387343,210.16,210.09,28.4805343]
["bitfinex","SOLUSD",1731600204042,33.2387343,210.16,210.07,28.4805343]
["bitfinex","SOLUSD",1731600204335,4.7582,210.16,210.09,28.4805343]
["bitfinex","SOLUSD",1731600204535,4.7582,210.16,210.01,0.12549]
["bitfinex","SOLUSD",1731600204536,4.7582,210.16,210.11,28.4805343]
["bitfinex","SOLUSD",1731600204834,28.4805343,210.12,210.01,20.12549]
["bitfinex","SOLUSD",1731600205027,28.4805343,210.09,210.01,28.4805343]
["bitfinex","SOLUSD",1731600205214,28.4805343,210.13,210.05,28.4805343]
["bitfinex","SOLUSD",1731600205419,28.4805343,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600205925,28.4805343,210.11,210.04,0.12549]
["bitfinex","SOLUSD",1731600206635,4.7596,210.1,210.04,0.12549]
["bitfinex","SOLUSD",1731600207136,4.7596,210.1,210.01,40.3846343]
["bitfinex","SOLUSD",1731600207850,4.7596,210.1,210.04,0.12549]
["bitfinex","SOLUSD",1731600208045,4.7596,210.1,210.03,28.4805343]
["bitfinex","SOLUSD",1731600209528,4.7591,210.12,210.04,0.12549]
["bitfinex","SOLUSD",1731600210048,28.4805343,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600210431,28.4805343,210.11,210.04,0.12549]
["bitfinex","SOLUSD",1731600210629,4.7591,210.12,210.04,0.12549]
["bitfinex","SOLUSD",1731600210941,4.7591,210.12,210.06,0.12549]
["bitfinex","SOLUSD",1731600211149,4.7588,210.14,210.07,28.4805343]
["bitfinex","SOLUSD",1731600211347,28.4805343,210.13,210.05,28.4805343]
["bitfinex","SOLUSD",1731600211549,28.4805343,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600211728,28.4805343,210.09,210.01,28.4805343]
["bitfinex","SOLUSD",1731600212044,28.4805343,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600212251,28.4805343,210.13,210.01,0.12549]
["bitfinex","SOLUSD",1731600212423,28.4805343,210.13,210.03,28.4805343]
["bitfinex","SOLUSD",1731600212624,4.7596,210.1,210.03,28.4805343]
["bitfinex","SOLUSD",1731600213243,28.4805343,210.09,209.99,28.4805343]
["bitfinex","SOLUSD",1731600213425,4.7596,210.1,210.03,28.4805343]
["bitfinex","SOLUSD",1731600213631,4.7596,210.1,209.98,5.2198862]
["bitfinex","SOLUSD",1731600213632,28.4805343,210.09,210.01,28.4805343]
["bitfinex","SOLUSD",1731600213844,4.7596,210.1,210.01,28.4805343]
["bitfinex","SOLUSD",1731600214226,28.4805343,210.09,210.01,28.4805343]
["bitfinex","SOLUSD",1731600214427,4.7596,210.1,210.03,28.4805343]
["bitfinex","SOLUSD",1731600214645,28.4805343,210.13,210.03,28.4805343]
["bitfinex","SOLUSD",1731600214846,28.4805343,210.15,210.07,28.4805343]
["bitfinex","SOLUSD",1731600215147,4.7589,210.14,210.07,28.4805343]
["bitfinex","SOLUSD",1731600215329,4.7589,210.14,210.05,28.4805343]
["bitfinex","SOLUSD",1731600215526,4.7584,210.16,210.09,28.4805343]
["bitfinex","SOLUSD",1731600215748,4.7584,210.16,210.11,28.4805343]
["bitfinex","SOLUSD",1731600216128,29.64550492,210.19,210.11,28.4805343]
["bitfinex","SOLUSD",1731600216449,4.7579,210.18,210.13,28.4805343]
["bitfinex","SOLUSD",1731600216654,4.7575,210.2,210.13,33.2393343]
["bitfinex","SOLUSD",1731600216946,1.17841442,210.24,210.13,33.2393343]
["bitfinex","SOLUSD",1731600216947,4.7566,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731600217137,4.7566,210.24,210.17,28.4805343]
["bitfinex","SOLUSD",1731600217339,4.7566,210.24,210.18,0.12549]
["bitfinex","SOLUSD",1731600217537,28.4805343,210.23,210.15,28.4805343]
["bitfinex","SOLUSD",1731600217739,28.4805343,210.21,210.13,28.4805343]
["bitfinex","SOLUSD",1731600218047,28.4805343,210.17,210.09,28.4805343]
["bitfinex","SOLUSD",1731600218447,28.4805343,210.21,210.13,28.4805343]
["bitfinex","SOLUSD",1731600218649,28.4805343,210.17,210.09,28.4805343]
["bitfinex","SOLUSD",1731600219158,28.4805343,210.15,210.08,12.5157]
["bitfinex","SOLUSD",1731600219321,0.1,210.22,210.05,30.8923]
["bitfinex","SOLUSD",1731600219322,28.4805343,210.11,210.05,30.8923]
["bitfinex","SOLUSD",1731600219756,28.4805343,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600220050,28.4805343,210.13,210.06,0.12549]
["bitfinex","SOLUSD",1731600220252,28.4805343,210.11,210.03,28.4805343]
["bitfinex","SOLUSD",1731600220825,28.4805343,210.13,210.06,0.12549]
["bitfinex","SOLUSD",1731600221636,28.4805343,210.11,210.03,45.1446343]
["bitfinex","SOLUSD",1731600222130,28.4805343,210.11,210.04,23.902374]
["bitfinex","SOLUSD",1731600222443,28.4805343,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731600222647,28.4805343,210.09,210.01,40.9065343]
["bitfinex","SOLUSD",1731600222833,28.4805343,210.13,210.06,28.4805343]
["bitfinex","SOLUSD",1731600223034,33.2390343,210.15,210.06,28.4805343]
["bitfinex","SOLUSD",1731600223651,16.6547,210.15,210.04,28.4805343]
["bitfinex","SOLUSD",1731600223830,28.4805343,210.11,210.04,28.4805343]
["bitfinex","SOLUSD",1731600224232,16.6547,210.15,209.98,28.9382205]
["bitfinex","SOLUSD",1731600224233,28.4805343,210.07,209.98,28.9382205]
["bitfinex","SOLUSD",1731600224445,28.4805343,210.03,209.98,0.4576862]
["bitfinex","SOLUSD",1731600224753,28.4805343,210.09,210.0,28.4805343]
["bitfinex","SOLUSD",1731600224951,33.2399343,210.11,210.03,0.12549]
["bitfinex","SOLUSD",1731600225457,28.4805343,210.07,210.0,28.4805343]
["bitfinex","SOLUSD",1731600225641,28.4805343,210.09,210.02,28.4805343]
["bitfinex","SOLUSD",1731600226251,28.4805343,210.07,210.0,28.4805343]
["bitfinex","SOLUSD",1731600226834,4.7605,210.06,210.0,28.4805343]
["bitfinex","SOLUSD",1731600227658,4.7605,210.06,209.98,28.9382205]
["bitfinex","SOLUSD",1731600228945,28.4805343,210.05,209.98,33.7005205]
["bitfinex","SOLUSD",1731600229151,28.4805343,210.05,209.98,28.9382205]
["bitfinex","SOLUSD",1731600229954,28.4805343,210.06,209.98,28.9382205]
["bitfinex","SOLUSD",1731600230451,28.4805343,210.04,209.98,28.9382205]
["bitfinex","SOLUSD",1731600230849,28.4805343,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600231151,28.4805343,210.03,209.98,0.4576862]
["bitfinex","SOLUSD",1731600231357,28.4805343,210.05,209.98,28.9382205]
["bitfinex","SOLUSD",1731600231753,28.4805343,210.04,209.98,0.4576862]
["bitfinex","SOLUSD",1731600232255,28.4805343,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600232658,28.4805343,210.02,209.98,0.4576862]
["bitfinex","SOLUSD",1731600233044,4.7616,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600233250,28.4805343,210.0,209.98,0.4576862]
["bitfinex","SOLUSD",1731600233651,33.2421343,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600233846,4.7616,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600234672,33.2421343,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600235043,33.2426343,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731600236751,22.57620795,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731600237350,17.81410795,210.01,209.98,0.4576862]
["bitfinex","SOLUSD",1731600237550,17.81410795,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731600239270,22.57620795,209.99,209.98,0.4576862]
["bitfinex","SOLUSD",1731600239473,22.57620795,209.99,209.98,8.62e-05]
["bitfinex","SOLUSD",1731600239650,58.29210795,209.99,209.83,17.81410795]
["bitfinex","SOLUSD",1731600239973,17.81410795,209.94,209.85,17.81410795]
["bitfinex","SOLUSD",1731600240170,17.81410795,209.94,209.77,31.98360782]
["bitfinex","SOLUSD",1731600240374,0.1,209.95,209.88,17.81410795]
["bitfinex","SOLUSD",1731600240550,0.2,209.95,209.88,17.81410795]
["bitfinex","SOLUSD",1731600240750,5.95957791,209.99,209.82,17.81410795]
["bitfinex","SOLUSD",1731600240751,0.1,209.86,209.82,17.81410795]
["bitfinex","SOLUSD",1731600240946,0.2,209.88,209.82,17.81410795]
["bitfinex","SOLUSD",1731600241173,4.9646,209.88,209.82,17.81410795]
["bitfinex","SOLUSD",1731600241674,4.9646,209.88,209.82,22.58000795]
["bitfinex","SOLUSD",1731600241852,4.9647,209.88,209.81,17.81410795]
["bitfinex","SOLUSD",1731600242054,0.2,209.92,209.87,17.81410795]
["bitfinex","SOLUSD",1731600242253,0.1,209.92,209.89,17.81410795]
["bitfinex","SOLUSD",1731600242455,4.8633,209.94,209.89,17.81410795]
["bitfinex","SOLUSD",1731600242759,0.1,209.97,209.81,0.12549]
["bitfinex","SOLUSD",1731600243075,0.1,209.87,209.77,26.71808277]
["bitfinex","SOLUSD",1731600243270,0.1,209.86,209.81,17.81410795]
["bitfinex","SOLUSD",1731600243479,0.1,209.89,209.85,17.81410795]
["bitfinex","SOLUSD",1731600243661,0.2,209.91,209.85,17.81410795]
["bitfinex","SOLUSD",1731600243851,0.1,209.91,209.89,17.81410795]
["bitfinex","SOLUSD",1731600244054,0.1,209.94,209.89,17.81410795]
["bitfinex","SOLUSD",1731600244248,0.1,209.95,209.92,17.81410795]
["bitfinex","SOLUSD",1731600244459,0.2,209.91,209.87,17.81410795]
["bitfinex","SOLUSD",1731600244658,0.2,209.93,209.9,17.81410795]
["bitfinex","SOLUSD",1731600244855,0.1,209.95,209.92,17.81410795]
["bitfinex","SOLUSD",1731600245057,0.1,209.97,209.94,17.81410795]
["bitfinex","SOLUSD",1731600245271,0.1,210.01,209.96,17.81410795]
["bitfinex","SOLUSD",1731600245470,0.1,210.03,210.0,17.81410795]
["bitfinex","SOLUSD",1731600245973,0.2,210.07,210.0,17.81410795]
["bitfinex","SOLUSD",1731600246175,0.1,210.09,209.95,23.776884]
["bitfinex","SOLUSD",1731600246347,0.1,210.09,210.06,17.81410795]
["bitfinex","SOLUSD",1731600246548,0.1,210.09,210.04,17.81410795]
["bitfinex","SOLUSD",1731600246755,0.1,210.07,210.03,28.47120089]
["bitfinex","SOLUSD",1731600246971,4.9599,210.09,210.03,28.47120089]
["bitfinex","SOLUSD",1731600247276,0.1,210.13,210.07,28.47120089]
["bitfinex","SOLUSD",1731600247471,0.1,210.1,210.0,43.8094]
["bitfinex","SOLUSD",1731600247661,0.2,210.1,210.06,28.47120089]
["bitfinex","SOLUSD",1731600247861,0.2,210.1,209.98,16.6681]
["bitfinex","SOLUSD",1731600247862,0.2,210.1,210.04,28.47120089]
["bitfinex","SOLUSD",1731600248068,0.1,210.1,210.08,28.47120089]
["bitfinex","SOLUSD",1731600248655,0.1,210.1,210.06,28.47120089]
["bitfinex","SOLUSD",1731600249283,4.9602,210.08,210.02,28.47120089]
["bitfinex","SOLUSD",1731600249582,4.9602,210.08,210.0,28.47120089]
["bitfinex","SOLUSD",1731600249583,0.1,210.06,210.0,28.47120089]
["bitfinex","SOLUSD",1731600249782,0.2,210.06,210.02,28.47120089]
["bitfinex","SOLUSD",1731600250588,0.1,210.09,210.05,0.12549]
["bitfinex","SOLUSD",1731600250880,0.1,210.03,209.97,28.47120089]
["bitfinex","SOLUSD",1731600251050,0.2,210.05,209.94,11.8138]
["bitfinex","SOLUSD",1731600251253,16.6595,210.09,209.94,11.8138]
["bitfinex","SOLUSD",1731600251254,4.8614,210.02,209.96,28.47120089]
["bitfinex","SOLUSD",1731600251450,0.1,210.05,210.01,28.47120089]
["bitfinex","SOLUSD",1731600251651,160.4,210.14,210.03,28.47120089]
["bitfinex","SOLUSD",1731600251652,0.1,210.08,210.03,28.47120089]
["bitfinex","SOLUSD",1731600251865,0.1,210.08,209.94,52.3013]
["bitfinex","SOLUSD",1731600251866,0.1,210.08,210.04,28.47120089]
["bitfinex","SOLUSD",1731600252169,0.1,210.08,210.02,28.47120089]
["bitfinex","SOLUSD",1731600252482,0.1,210.13,210.08,0.12549]
["bitfinex","SOLUSD",1731600252679,0.1,210.1,210.09,28.47120089]
["bitfinex","SOLUSD",1731600252978,0.1,210.15,210.09,28.47120089]
["bitfinex","SOLUSD",1731600252979,4.7585,210.15,210.09,28.47120089]
["bitfinex","SOLUSD",1731600253185,4.7588,210.14,210.12,28.47120089]
["bitfinex","SOLUSD",1731600253358,4.8584,210.16,210.12,28.47120089]
["bitfinex","SOLUSD",1731600253554,0.1,210.14,210.12,28.47120089]
["bitfinex","SOLUSD",1731600253788,0.1,210.13,210.1,28.59669089]
["bitfinex","SOLUSD",1731600254076,0.2,210.09,210.04,28.47120089]
["bitfinex","SOLUSD",1731600254280,0.2,210.07,209.96,4.7628]
["bitfinex","SOLUSD",1731600254578,0.1,210.01,209.96,28.47120089]
["bitfinex","SOLUSD",1731600254786,0.1,209.99,209.94,28.47120089]
["bitfinex","SOLUSD",1731600255079,0.1,209.98,209.92,28.47120089]
["bitfinex","SOLUSD",1731600255283,4.8625,209.98,209.92,28.47120089]
["bitfinex","SOLUSD",1731600256281,0.1,209.94,209.92,28.47120089]
["bitfinex","SOLUSD",1731600256462,0.1,209.96,209.92,28.47120089]
["bitfinex","SOLUSD",1731600256664,0.1,210.0,209.94,28.47120089]
["bitfinex","SOLUSD",1731600256870,0.1,210.0,209.96,28.47120089]
["bitfinex","SOLUSD",1731600257070,0.2,210.0,209.88,28.47120089]
["bitfinex","SOLUSD",1731600257256,0.1,209.94,209.9,28.47120089]
["bitfinex","SOLUSD",1731600257462,0.1,209.93,209.88,28.47120089]
["bitfinex","SOLUSD",1731600258079,4.8632,209.94,209.9,28.47120089]
["bitfinex","SOLUSD",1731600258080,4.7632,209.94,209.9,28.47120089]
["bitfinex","SOLUSD",1731600258288,4.7627,209.97,209.92,28.47120089]
["bitfinex","SOLUSD",1731600258471,4.56923678,209.97,209.94,28.47120089]
["bitfinex","SOLUSD",1731600258790,4.66923678,209.97,209.94,28.47120089]
["bitfinex","SOLUSD",1731600258979,0.1,209.95,209.92,28.47120089]
["bitfinex","SOLUSD",1731600259177,4.66923678,209.97,209.9,28.47120089]
["bitfinex","SOLUSD",1731600259178,0.2,209.93,209.9,28.47120089]
["bitfinex","SOLUSD",1731600259368,4.7637,209.92,209.9,28.47120089]
["bitfinex","SOLUSD",1731600259567,0.2,209.91,209.83,11.9141]
["bitfinex","SOLUSD",1731600259765,4.7637,209.92,209.88,28.47120089]
["bitfinex","SOLUSD",1731600259960,4.8637,209.92,209.88,28.47120089]
["bitfinex","SOLUSD",1731600260176,0.1,209.91,209.88,28.47120089]
["bitfinex","SOLUSD",1731600260471,4.7637,209.92,209.88,28.47120089]
["bitfinex","SOLUSD",1731600261474,0.1,209.94,209.88,28.47120089]
["bitfinex","SOLUSD",1731600266020,4.9614,210.02,209.97,28.47120089]
["bitfinex","SOLUSD",1731600266297,0.1,210.0,209.97,28.47120089]
["bitfinex","SOLUSD",1731600266592,0.1,209.97,209.91,28.47120089]
["bitfinex","SOLUSD",1731600267173,28.57120089,210.01,209.93,28.47120089]
["bitfinex","SOLUSD",1731600267482,28.57120089,210.01,209.97,28.47120089]
["bitfinex","SOLUSD",1731600267483,0.1,210.01,209.97,28.47120089]
["bitfinex","SOLUSD",1731600267681,0.1,210.02,209.97,28.47120089]
["bitfinex","SOLUSD",1731600267877,0.1,210.01,209.97,28.47120089]
["bitfinex","SOLUSD",1731600268082,0.1,209.98,209.91,28.47120089]
["bitfinex","SOLUSD",1731600268289,0.1,209.99,209.93,28.47120089]
["bitfinex","SOLUSD",1731600268479,0.1,209.98,209.93,28.47120089]
["bitfinex","SOLUSD",1731600268879,0.1,209.97,209.93,28.47120089]
["bitfinex","SOLUSD",1731600269274,0.1,209.96,209.93,28.47120089]
["bitfinex","SOLUSD",1731600270019,0.1,209.93,209.89,28.47120089]
["bitfinex","SOLUSD",1731600270181,0.1,209.91,209.85,40.38440089]
["bitfinex","SOLUSD",1731600270504,4.7628,209.96,209.81,11.6164]
["bitfinex","SOLUSD",1731600270505,0.1,209.88,209.83,28.47120089]
["bitfinex","SOLUSD",1731600270685,0.1,209.91,209.85,28.47120089]
["bitfinex","SOLUSD",1731600271010,0.1,209.88,209.85,28.47120089]
["bitfinex","SOLUSD",1731600271197,0.1,209.88,209.83,28.47120089]
["bitfinex","SOLUSD",1731600271999,0.1,209.95,209.87,28.47120089]
["bitfinex","SOLUSD",1731600272198,0.1,209.95,209.93,28.47120089]
["bitfinex","SOLUSD",1731600272425,0.1,209.99,209.93,28.47120089]
["bitfinex","SOLUSD",1731600272777,0.1,209.99,209.96,28.47120089]
["bitfinex","SOLUSD",1731600273098,0.2,209.95,209.9,28.47120089]
["bitfinex","SOLUSD",1731600273285,0.2,209.95,209.92,28.47120089]
["bitfinex","SOLUSD",1731600273592,0.1,209.95,209.92,33.23480089]
["bitfinex","SOLUSD",1731600273905,0.1,209.93,209.9,28.47120089]
["bitfinex","SOLUSD",1731600274401,0.2,209.95,209.9,33.23530089]
["bitfinex","SOLUSD",1731600274583,0.1,209.95,209.92,28.47120089]
["bitfinex","SOLUSD",1731600274787,0.2,210.01,209.94,28.47120089]
["bitfinex","SOLUSD",1731600274985,0.1,209.99,209.98,28.47120089]
["bitfinex","SOLUSD",1731600275196,0.1,210.01,209.96,28.47120089]
["bitfinex","SOLUSD",1731600275424,0.1,210.01,209.98,28.47120089]
["bitfinex","SOLUSD",1731600275582,0.1,210.02,209.98,40.37690089]
["bitfinex","SOLUSD",1731600275780,0.2,210.02,209.98,11.9057]
["bitfinex","SOLUSD",1731600276001,0.1,210.0,209.96,28.47120089]
["bitfinex","SOLUSD",1731600276201,0.2,210.02,209.96,28.47120089]
["bitfinex","SOLUSD",1731600276395,0.1,210.02,209.98,28.47120089]
["bitfinex","SOLUSD",1731600277402,0.1,210.06,210.0,28.47120089]
["bitfinex","SOLUSD",1731600277605,0.1,210.08,210.04,28.47120089]
["bitfinex","SOLUSD",1731600277823,23.5489,210.17,210.07,28.47120089]
["bitfinex","SOLUSD",1731600277824,0.1,210.11,210.07,28.47120089]
["bitfinex","SOLUSD",1731600277982,0.2,210.09,210.05,28.47120089]
["bitfinex","SOLUSD",1731600278306,0.1,210.05,210.03,28.47120089]
["bitfinex","SOLUSD",1731600278675,0.2,210.07,210.03,28.47120089]
["bitfinex","SOLUSD",1731600278876,0.1,210.05,210.03,28.47120089]
["bitfinex","SOLUSD",1731600279095,0.1,210.04,210.01,28.47120089]
["bitfinex","SOLUSD",1731600279279,0.1,210.05,210.03,28.47120089]
["bitfinex","SOLUSD",1731600280090,0.1,210.08,210.03,45.13530089]
["bitfinex","SOLUSD",1731600280288,33.23040089,210.12,210.03,45.13530089]
["bitfinex","SOLUSD",1731600280289,0.2,210.12,210.07,28.47120089]
["bitfinex","SOLUSD",1731600280489,0.2,210.12,210.09,28.47120089]
["bitfinex","SOLUSD",1731600280490,0.1,210.11,210.09,28.47120089]
["bitfinex","SOLUSD",1731600280702,0.1,210.14,210.09,28.47120089]
["bitfinex","SOLUSD",1731600280887,0.1,210.17,210.13,28.47120089]
["bitfinex","SOLUSD",1731600281087,0.1,210.18,210.15,28.47120089]
["bitfinex","SOLUSD",1731600281295,0.1,210.2,210.15,28.47120089]
["bitfinex","SOLUSD",1731600281612,0.1,210.18,210.15,28.47120089]
["bitfinex","SOLUSD",1731600281790,0.1,210.2,210.15,28.47120089]
["bitfinex","SOLUSD",1731600281991,0.1,210.2,210.15,45.12570089]
["bitfinex","SOLUSD",1731600282399,0.1,210.2,210.1,20.0]
["bitfinex","SOLUSD",1731600282400,0.1,210.17,210.1,20.0]
["bitfinex","SOLUSD",1731600282598,0.1,210.17,210.13,28.47120089]
["bitfinex","SOLUSD",1731600282796,0.1,210.15,210.13,28.47120089]
["bitfinex","SOLUSD",1731600283199,0.1,210.18,210.13,28.47120089]
["bitfinex","SOLUSD",1731600283486,0.2,210.18,210.13,28.47120089]
["bitfinex","SOLUSD",1731600283687,33.22820089,210.22,210.13,28.47120089]
["bitfinex","SOLUSD",1731600283688,0.1,210.2,210.15,28.47120089]
["bitfinex","SOLUSD",1731600283991,0.2,210.24,210.19,28.47120089]
["bitfinex","SOLUSD",1731600284196,0.1,210.27,210.23,28.47120089]
["bitfinex","SOLUSD",1731600284401,0.1,210.27,210.15,6.78320709]
["bitfinex","SOLUSD",1731600284402,0.1,210.28,210.26,28.47120089]
["bitfinex","SOLUSD",1731600284908,0.4576862,210.3,210.27,0.12549]
["bitfinex","SOLUSD",1731600285080,0.4576862,210.3,210.29,28.47120089]
["bitfinex","SOLUSD",1731600285703,0.4576862,210.3,210.29,33.35199089]
["bitfinex","SOLUSD",1731600286791,0.1,210.4,210.3,20.12549]
["bitfinex","SOLUSD",1731600287081,12.1966,210.5,210.3,20.12549]
["bitfinex","SOLUSD",1731600287082,0.1,210.47,210.39,28.47120089]
["bitfinex","SOLUSD",1731600287286,0.5576862,210.51,210.46,28.47120089]
["bitfinex","SOLUSD",1731600287486,0.2,210.46,210.37,20.0]
["bitfinex","SOLUSD",1731600287790,0.2,210.41,210.33,16.6404]
["bitfinex","SOLUSD",1731600288092,0.1,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731600288699,0.1,210.39,210.36,28.47120089]
["bitfinex","SOLUSD",1731600288998,0.1,210.4,210.36,28.47120089]
["bitfinex","SOLUSD",1731600289195,0.1,210.37,210.34,28.47120089]
["bitfinex","SOLUSD",1731600289708,0.1,210.39,210.36,28.47120089]
["bitfinex","SOLUSD",1731600290007,0.1,210.36,210.34,28.47120089]
["bitfinex","SOLUSD",1731600290398,181.77504795,210.53,210.34,28.47120089]
["bitfinex","SOLUSD",1731600290399,0.1,210.38,210.34,28.47120089]
["bitfinex","SOLUSD",1731600290599,0.1,210.38,210.26,11.7373]
["bitfinex","SOLUSD",1731600290600,0.1,210.32,210.3,28.47120089]
["bitfinex","SOLUSD",1731600290791,0.1,210.34,210.3,28.47120089]
["bitfinex","SOLUSD",1731600290993,0.1,210.34,210.32,28.47120089]
["bitfinex","SOLUSD",1731600291310,0.2,210.4,210.32,28.47120089]
["bitfinex","SOLUSD",1731600291609,0.2,210.4,210.28,0.12549]
["bitfinex","SOLUSD",1731600291610,0.2,210.4,210.36,28.47120089]
["bitfinex","SOLUSD",1731600291989,0.1,210.43,210.38,28.47120089]
["bitfinex","SOLUSD",1731600292187,0.2,210.47,210.42,28.47120089]
["bitfinex","SOLUSD",1731600292401,0.1,210.49,210.46,28.47120089]
["bitfinex","SOLUSD",1731600292603,30.0542,210.56,210.38,43.776884]
["bitfinex","SOLUSD",1731600292604,0.1,210.52,210.48,28.47120089]
["bitfinex","SOLUSD",1731600293201,0.5576862,210.51,210.46,28.47120089]
["bitfinex","SOLUSD",1731600293401,0.2,210.49,210.44,28.47120089]
["bitfinex","SOLUSD",1731600293806,0.2,210.49,210.44,40.35100089]
["bitfinex","SOLUSD",1731600293807,0.1,210.49,210.44,40.35100089]
["bitfinex","SOLUSD",1731600294105,0.6576862,210.51,210.44,45.10270089]
["bitfinex","SOLUSD",1731600294309,0.4576862,210.51,210.48,28.47120089]
["bitfinex","SOLUSD",1731600294494,0.5576862,210.51,210.48,28.47120089]
["bitfinex","SOLUSD",1731600294889,0.4576862,210.51,210.46,28.47120089]
["bitfinex","SOLUSD",1731600295114,0.4576862,210.51,210.44,4.7518]
["bitfinex","SOLUSD",1731600295115,0.4576862,210.51,210.49,0.12549]
["bitfinex","SOLUSD",1731600295417,0.4576862,210.51,210.5,48.47120089]
["bitfinex","SOLUSD",1731600295594,0.4576862,210.51,210.5,72.37357489]
["bitfinex","SOLUSD",1731600295787,0.4576862,210.51,210.5,77.12407489]
["bitfinex","SOLUSD",1731600297890,59.08018709,210.72,210.5,77.12407489]
["bitfinex","SOLUSD",1731600297891,0.2,210.66,210.55,43.776884]
["bitfinex","SOLUSD",1731600298096,0.1,210.64,210.59,28.47120089]
["bitfinex","SOLUSD",1731600298299,0.1,210.62,210.59,28.47120089]
["bitfinex","SOLUSD",1731600298506,0.1,210.62,210.57,28.47120089]
["bitfinex","SOLUSD",1731600298713,0.2,210.62,210.59,0.12549]
["bitfinex","SOLUSD",1731600299108,0.2,210.6,210.55,28.47120089]
["bitfinex","SOLUSD",1731600299410,0.2,210.6,210.53,30.1581]
["bitfinex","SOLUSD",1731600299411,0.1,210.58,210.53,28.47120089]
["bitfinex","SOLUSD",1731600299612,0.1,210.6,210.55,28.47120089]
["bitfinex","SOLUSD",1731600299814,0.1,210.59,210.56,0.12549]
["bitfinex","SOLUSD",1731600300007,0.1,210.68,210.58,48.47120089]
["bitfinex","SOLUSD",1731600300211,0.1,210.67,210.66,28.47120089]
["bitfinex","SOLUSD",1731600300391,0.1,210.66,210.64,28.47120089]
["bitfinex","SOLUSD",1731600300597,0.2,210.67,210.62,28.47120089]
["bitfinex","SOLUSD",1731600300922,0.2,210.67,210.56,16.6223]
["bitfinex","SOLUSD",1731600300923,0.2,210.69,210.67,0.12549]
["bitfinex","SOLUSD",1731600301098,0.2,210.71,210.68,28.47120089]
["bitfinex","SOLUSD",1731600301297,0.2,210.67,210.64,28.47120089]
["bitfinex","SOLUSD",1731600301514,0.1,210.67,210.66,28.47120089]
["bitfinex","SOLUSD",1731600301701,0.1,210.69,210.66,28.47120089]
["bitfinex","SOLUSD",1731600301908,0.1,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1731600301909,0.4576862,210.72,210.68,28.47120089]
["bitfinex","SOLUSD",1731600302109,0.4576862,210.72,210.67,4.7467]
["bitfinex","SOLUSD",1731600302110,0.4576862,210.72,210.71,0.12549]
["bitfinex","SOLUSD",1731600302322,0.4576862,210.72,210.71,23.902374]
["bitfinex","SOLUSD",1731600302534,0.4576862,210.72,210.7,28.47120089]
["bitfinex","SOLUSD",1731600302820,0.5576862,210.72,210.69,28.47120089]
["bitfinex","SOLUSD",1731600303026,0.4576862,210.72,210.71,28.47120089]
["bitfinex","SOLUSD",1731600303624,0.4576862,210.72,210.71,28.59669089]
["bitfinex","SOLUSD",1731600304420,0.5576862,210.72,210.69,28.47120089]
["bitfinex","SOLUSD",1731600304727,0.4576862,210.72,210.71,56.94240178]
["bitfinex","SOLUSD",1731600304924,0.4576862,210.72,210.71,48.47120089]
["bitfinex","SOLUSD",1731600305133,0.4576862,210.72,210.71,48.59669089]
["bitfinex","SOLUSD",1731600305519,0.4576862,210.72,210.7,20.0]
["bitfinex","SOLUSD",1731600305826,0.4576862,210.72,210.7,28.47120089]
["bitfinex","SOLUSD",1731600306018,0.4576862,210.72,210.7,33.21710089]
["bitfinex","SOLUSD",1731600306210,0.4576862,210.72,210.7,45.08230089]
["bitfinex","SOLUSD",1731600306411,0.2,210.69,210.66,28.47120089]
["bitfinex","SOLUSD",1731600306915,0.4576862,210.72,210.68,28.47120089]
["bitfinex","SOLUSD",1731600307109,0.5576862,210.72,210.71,28.47120089]
["bitfinex","SOLUSD",1731600307311,0.4576862,210.72,210.71,28.47120089]
["bitfinex","SOLUSD",1731600307705,0.4576862,210.72,210.71,28.59669089]
["bitfinex","SOLUSD",1731600307910,0.4576862,210.72,210.71,53.34249089]
["bitfinex","SOLUSD",1731600308330,0.4576862,210.72,210.71,77.11937489]
["bitfinex","SOLUSD",1731600308533,0.4576862,210.72,210.71,105.59057578]
["bitfinex","SOLUSD",1731600309504,0.1,210.79,210.71,105.59057578]
["bitfinex","SOLUSD",1731600309705,0.1,210.79,210.78,48.47120089]
["bitfinex","SOLUSD",1731600310717,0.2,210.91,210.79,20.0]
["bitfinex","SOLUSD",1731600310918,0.22549,210.91,210.86,28.47120089]
["bitfinex","SOLUSD",1731600311235,0.4576862,210.93,210.91,20.0]
["bitfinex","SOLUSD",1731600311410,0.1,211.07,210.92,0.12549]
["bitfinex","SOLUSD",1731600311611,0.1,211.05,210.94,36.5923]
["bitfinex","SOLUSD",1731600311832,0.1,210.98,210.94,11.8517]
["bitfinex","SOLUSD",1731600312036,0.1,210.96,210.9,20.0]
["bitfinex","SOLUSD",1731600312232,0.1,210.88,210.84,28.47120089]
["bitfinex","SOLUSD",1731600312420,0.1,210.84,210.81,28.47120089]
["bitfinex","SOLUSD",1731600312623,0.1,210.78,210.69,16.6118]
["bitfinex","SOLUSD",1731600312809,0.1,210.78,210.74,28.47120089]
["bitfinex","SOLUSD",1731600313013,0.1,210.81,210.74,28.47120089]
["bitfinex","SOLUSD",1731600313317,0.1,210.81,210.69,16.6118]
["bitfinex","SOLUSD",1731600313318,29.67339425,210.96,210.7,28.47120089]
["bitfinex","SOLUSD",1731600313319,0.1,210.74,210.7,28.47120089]
["bitfinex","SOLUSD",1731600313516,28.47120089,210.84,210.68,28.47120089]
["bitfinex","SOLUSD",1731600313517,0.1,210.72,210.68,28.47120089]
["bitfinex","SOLUSD",1731600313928,0.1,210.75,210.7,28.47120089]
["bitfinex","SOLUSD",1731600314233,0.1,210.82,210.74,28.47120089]
["bitfinex","SOLUSD",1731600314433,0.1,210.82,210.8,28.47120089]
["bitfinex","SOLUSD",1731600314642,0.1,210.75,210.74,28.47120089]
["bitfinex","SOLUSD",1731600314944,0.1,210.78,210.72,45.97333563]
["bitfinex","SOLUSD",1731600315117,0.1,210.88,210.68,16.7126]
["bitfinex","SOLUSD",1731600315317,0.1,210.85,210.83,45.97333563]
["bitfinex","SOLUSD",1731600315540,0.1,210.88,210.83,45.97333563]
["bitfinex","SOLUSD",1731600315722,0.1,210.87,210.83,45.97333563]
["bitfinex","SOLUSD",1731600316038,0.1,210.84,210.83,45.97333563]
["bitfinex","SOLUSD",1731600316531,0.1,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731600316738,0.1,210.85,210.84,57.83063563]
["bitfinex","SOLUSD",1731600317312,0.1,210.87,210.84,62.57353563]
["bitfinex","SOLUSD",1731600317521,0.1,210.91,210.86,45.97333563]
["bitfinex","SOLUSD",1731600317724,0.1,210.81,210.8,45.97333563]
["bitfinex","SOLUSD",1731600317923,0.1,210.81,210.76,45.97333563]
["bitfinex","SOLUSD",1731600318237,0.1,210.83,210.8,45.97333563]
["bitfinex","SOLUSD",1731600318615,0.1,210.81,210.78,45.97333563]
["bitfinex","SOLUSD",1731600319047,0.1,210.83,210.78,50.71743563]
["bitfinex","SOLUSD",1731600319339,0.1,210.87,210.82,45.97333563]
["bitfinex","SOLUSD",1731600319531,0.1,210.87,210.78,16.6048]
["bitfinex","SOLUSD",1731600319532,46.07333563,210.88,210.78,62.57813563]
["bitfinex","SOLUSD",1731600319732,0.1,210.83,210.8,45.97333563]
["bitfinex","SOLUSD",1731600319921,46.07333563,210.9,210.82,45.97333563]
["bitfinex","SOLUSD",1731600320124,0.1,210.9,210.85,45.97333563]
["bitfinex","SOLUSD",1731600320322,0.1,210.83,210.81,46.09882563]
["bitfinex","SOLUSD",1731600320636,45.97333563,210.86,210.79,45.97333563]
["bitfinex","SOLUSD",1731600320843,0.1,210.8,210.78,16.6048]
["bitfinex","SOLUSD",1731600321049,45.97333563,210.84,210.78,11.8607]
["bitfinex","SOLUSD",1731600321050,0.1,210.82,210.78,11.8607]
["bitfinex","SOLUSD",1731600321251,0.1,210.74,210.73,11.8633]
["bitfinex","SOLUSD",1731600321537,0.1,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731600321841,0.1,210.78,210.73,45.97333563]
["bitfinex","SOLUSD",1731600322150,0.1,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1731600322343,0.1,210.75,210.72,45.97333563]
["bitfinex","SOLUSD",1731600322550,0.1,210.75,210.7,45.97333563]
["bitfinex","SOLUSD",1731600322752,0.1,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731600322917,0.1,210.8,210.72,45.97333563]
["bitfinex","SOLUSD",1731600322918,0.1,210.79,210.72,45.97333563]
["bitfinex","SOLUSD",1731600323119,46.07333563,210.82,210.74,45.97333563]
["bitfinex","SOLUSD",1731600323319,0.1,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731600323750,0.1,210.78,210.74,46.09882563]
["bitfinex","SOLUSD",1731600323949,172.7538,210.91,210.74,46.09882563]
["bitfinex","SOLUSD",1731600323950,0.1,210.83,210.76,45.97333563]
["bitfinex","SOLUSD",1731600324155,0.1,210.82,210.78,45.97333563]
["bitfinex","SOLUSD",1731600324436,0.1,210.77,210.74,46.09882563]
["bitfinex","SOLUSD",1731600324744,45.97333563,210.82,210.74,46.09882563]
["bitfinex","SOLUSD",1731600324745,0.1,210.79,210.74,65.97333563]
["bitfinex","SOLUSD",1731600325041,0.1,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731600325231,0.1,210.83,210.8,45.97333563]
["bitfinex","SOLUSD",1731600325427,0.1,210.87,210.83,0.12549]
["bitfinex","SOLUSD",1731600325628,0.1,210.89,210.85,45.97333563]
["bitfinex","SOLUSD",1731600325824,0.1,210.91,210.87,45.97333563]
["bitfinex","SOLUSD",1731600326028,11.9084,211.0,210.78,39.4729]
["bitfinex","SOLUSD",1731600326029,0.1,210.93,210.89,45.97333563]
["bitfinex","SOLUSD",1731600326224,0.1,210.98,210.92,45.97333563]
["bitfinex","SOLUSD",1731600326441,0.1,211.01,210.96,45.97333563]
["bitfinex","SOLUSD",1731600326628,0.1,211.01,210.98,45.97333563]
["bitfinex","SOLUSD",1731600327044,0.1,211.04,211.0,50.71263563]
["bitfinex","SOLUSD",1731600327219,0.1,211.08,211.02,45.97333563]
["bitfinex","SOLUSD",1731600327423,0.1,211.1,211.07,45.97333563]
["bitfinex","SOLUSD",1731600327632,0.1,211.12,211.09,45.97333563]
["bitfinex","SOLUSD",1731600327850,0.4346051,211.14,211.11,45.97333563]
["bitfinex","SOLUSD",1731600328022,0.4346051,211.14,211.13,46.09882563]
["bitfinex","SOLUSD",1731600328023,0.5346051,211.14,211.13,46.09882563]
["bitfinex","SOLUSD",1731600328220,0.1,211.12,211.09,45.97333563]
["bitfinex","SOLUSD",1731600328425,0.1,211.12,211.01,23.776884]
["bitfinex","SOLUSD",1731600328426,0.4346051,211.14,211.11,45.97333563]
["bitfinex","SOLUSD",1731600328727,0.1,211.13,211.12,0.12549]
["bitfinex","SOLUSD",1731600328929,0.4346051,211.14,211.12,0.12549]
["bitfinex","SOLUSD",1731600329123,0.4346051,211.14,211.13,70.83522563]
["bitfinex","SOLUSD",1731600329323,0.4346051,211.14,211.13,50.83522563]
["bitfinex","SOLUSD",1731600329531,0.4346051,211.14,211.12,11.8415]
["bitfinex","SOLUSD",1731600329731,0.1,211.1,211.08,4.7374]
["bitfinex","SOLUSD",1731600329945,0.1,211.07,211.03,4.7384]
["bitfinex","SOLUSD",1731600330240,0.1,211.11,211.05,46.09882563]
["bitfinex","SOLUSD",1731600330433,0.1,211.05,211.02,11.8472]
["bitfinex","SOLUSD",1731600330633,4.7364,211.13,210.96,57.82353563]
["bitfinex","SOLUSD",1731600330634,0.1,211.0,210.96,57.82353563]
["bitfinex","SOLUSD",1731600330829,0.1,211.03,210.96,62.56363563]
["bitfinex","SOLUSD",1731600331048,0.1,210.99,210.96,62.56363563]
["bitfinex","SOLUSD",1731600331350,0.1,210.99,210.98,45.97333563]
["bitfinex","SOLUSD",1731600331523,0.1,210.99,210.98,46.09882563]
["bitfinex","SOLUSD",1731600331725,0.1,210.99,210.98,0.12549]
["bitfinex","SOLUSD",1731600331950,0.1,210.97,210.96,57.82353563]
["bitfinex","SOLUSD",1731600332134,0.1,210.99,210.96,62.56373563]
["bitfinex","SOLUSD",1731600332341,0.1,211.03,210.98,45.97333563]
["bitfinex","SOLUSD",1731600332658,0.1,211.03,211.0,45.97333563]
["bitfinex","SOLUSD",1731600332859,0.1,211.01,210.99,0.12549]
["bitfinex","SOLUSD",1731600333039,0.1,211.01,210.98,45.97333563]
["bitfinex","SOLUSD",1731600333233,0.1,210.99,210.97,4.7398]
["bitfinex","SOLUSD",1731600333551,0.1,211.03,210.99,20.0]
["bitfinex","SOLUSD",1731600333848,11.3326,211.21,210.98,46.09882563]
["bitfinex","SOLUSD",1731600333849,0.1,211.11,211.03,20.0]
["bitfinex","SOLUSD",1731600334047,45.97333563,211.13,211.09,45.97333563]
["bitfinex","SOLUSD",1731600334048,0.1,211.13,211.09,45.97333563]
["bitfinex","SOLUSD",1731600334237,0.1,211.17,211.11,45.97333563]
["bitfinex","SOLUSD",1731600334555,0.1,211.17,211.13,45.97333563]
["bitfinex","SOLUSD",1731600334855,0.1,211.24,211.13,66.09882563]
["bitfinex","SOLUSD",1731600335029,0.1,211.23,211.13,70.83522563]
["bitfinex","SOLUSD",1731600335230,0.1,211.23,211.13,94.61210963]
["bitfinex","SOLUSD",1731600336031,50.70603563,211.3,211.13,94.61210963]
["bitfinex","SOLUSD",1731600336032,0.1,211.28,211.13,94.61210963]
["bitfinex","SOLUSD",1731600336259,0.1,211.22,211.13,94.61210963]
["bitfinex","SOLUSD",1731600336459,0.1,211.2,211.13,70.83522563]
["bitfinex","SOLUSD",1731600337036,0.1,211.24,211.13,94.61210963]
["bitfinex","SOLUSD",1731600337334,0.3092051,211.14,211.13,94.71210963]
["bitfinex","SOLUSD",1731600337937,0.3092051,211.14,211.13,70.83522563]
["bitfinex","SOLUSD",1731600338143,0.3092051,211.14,211.13,94.61210963]
["bitfinex","SOLUSD",1731600338862,0.3092051,211.14,211.01,0.1]
["bitfinex","SOLUSD",1731600339047,0.1,211.12,211.09,45.97333563]
["bitfinex","SOLUSD",1731600339366,0.3092051,211.14,211.11,45.97333563]
["bitfinex","SOLUSD",1731600339562,0.3092051,211.14,211.13,45.97333563]
["bitfinex","SOLUSD",1731600339766,0.3092051,211.14,211.13,46.09882563]
["bitfinex","SOLUSD",1731600340267,0.1,211.29,211.15,0.1]
["bitfinex","SOLUSD",1731600340437,4.832,211.33,211.25,45.97333563]
["bitfinex","SOLUSD",1731600340639,4.832,211.33,211.15,0.1]
["bitfinex","SOLUSD",1731600340640,0.1,211.33,211.27,45.97333563]
["bitfinex","SOLUSD",1731600340834,45.97333563,211.32,211.28,0.12549]
["bitfinex","SOLUSD",1731600341055,46.07333563,211.32,211.28,0.12549]
["bitfinex","SOLUSD",1731600341436,0.1,211.32,211.28,0.12549]
["bitfinex","SOLUSD",1731600341848,0.1,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1731600342139,23.876884,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1731600342358,23.876884,211.29,211.15,11.8394]
["bitfinex","SOLUSD",1731600342359,0.1,211.17,211.15,11.8394]
["bitfinex","SOLUSD",1731600342541,0.1,211.19,211.15,16.5753]
["bitfinex","SOLUSD",1731600342758,0.1,211.21,211.16,45.97333563]
["bitfinex","SOLUSD",1731600343243,0.1,211.21,211.16,50.70883563]
["bitfinex","SOLUSD",1731600343443,0.1,211.21,211.2,45.97333563]
["bitfinex","SOLUSD",1731600343647,0.1,211.23,211.2,45.97333563]
["bitfinex","SOLUSD",1731600343951,0.1,211.23,211.22,45.97333563]
["bitfinex","SOLUSD",1731600344341,0.1,211.23,211.2,45.97333563]
["bitfinex","SOLUSD",1731600344645,0.1,211.21,211.2,45.97333563]
["bitfinex","SOLUSD",1731600344850,0.1,211.21,211.2,46.09882563]
["bitfinex","SOLUSD",1731600345050,0.1,211.23,211.2,45.97333563]
["bitfinex","SOLUSD",1731600345250,0.1,211.21,211.17,45.97333563]
["bitfinex","SOLUSD",1731600345461,0.1,211.21,211.2,0.12549]
["bitfinex","SOLUSD",1731600345643,0.1,211.23,211.2,0.12549]
["bitfinex","SOLUSD",1731600345844,0.1,211.23,211.22,45.97333563]
["bitfinex","SOLUSD",1731600346140,0.1,211.23,211.18,16.5734]
["bitfinex","SOLUSD",1731600346337,0.1,211.19,211.18,62.54673563]
["bitfinex","SOLUSD",1731600346564,0.1,211.17,211.14,45.97333563]
["bitfinex","SOLUSD",1731600346739,4.7335,211.26,211.13,11.8407]
["bitfinex","SOLUSD",1731600346740,0.1,211.15,211.13,11.8407]
["bitfinex","SOLUSD",1731600347549,0.1,211.11,211.07,45.97333563]
["bitfinex","SOLUSD",1731600347866,4.7356,211.17,210.99,16.5884]
["bitfinex","SOLUSD",1731600347867,0.1,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1731600348043,0.1,211.14,211.13,45.97333563]
["bitfinex","SOLUSD",1731600348247,0.1,211.14,211.11,45.97333563]
["bitfinex","SOLUSD",1731600348447,0.1,211.1,211.07,45.97333563]
["bitfinex","SOLUSD",1731600348752,0.1,211.14,211.09,45.97333563]
["bitfinex","SOLUSD",1731600349065,0.1,211.16,211.11,45.97333563]
["bitfinex","SOLUSD",1731600349263,0.1,211.13,211.11,45.97333563]
["bitfinex","SOLUSD",1731600349450,0.1,211.15,211.12,0.12549]
["bitfinex","SOLUSD",1731600349646,0.1,211.13,211.1,45.97333563]
["bitfinex","SOLUSD",1731600349849,45.97333563,211.18,211.07,4.7376]
["bitfinex","SOLUSD",1731600349850,0.1,211.09,211.08,45.97333563]
["bitfinex","SOLUSD",1731600350170,0.1,211.22,211.08,45.97333563]
["bitfinex","SOLUSD",1731600350171,0.1,211.13,211.08,46.09882563]
["bitfinex","SOLUSD",1731600350379,0.1,211.13,211.12,45.97333563]
["bitfinex","SOLUSD",1731600350668,0.1,211.21,211.12,45.97333563]
["bitfinex","SOLUSD",1731600350864,0.1,211.13,211.12,45.97333563]
["bitfinex","SOLUSD",1731600351045,0.1,211.19,211.13,20.0]
["bitfinex","SOLUSD",1731600351241,0.1,211.16,211.14,0.12549]
["bitfinex","SOLUSD",1731600351468,0.1,211.2,211.16,20.0]
["bitfinex","SOLUSD",1731600351675,0.1,211.2,211.17,0.12549]
["bitfinex","SOLUSD",1731600351968,0.1,211.2,211.19,45.97333563]
["bitfinex","SOLUSD",1731600352371,0.1,211.2,211.19,46.09882563]
["bitfinex","SOLUSD",1731600352551,0.1,211.22,211.19,46.09882563]
["bitfinex","SOLUSD",1731600352750,0.1,211.22,211.21,66.09882563]
["bitfinex","SOLUSD",1731600352958,0.1,211.22,211.21,46.09882563]
["bitfinex","SOLUSD",1731600353267,0.1,211.22,211.21,66.09882563]
["bitfinex","SOLUSD",1731600353568,0.1,211.23,211.22,0.12549]
["bitfinex","SOLUSD",1731600353875,0.1,211.28,211.22,66.09882563]
["bitfinex","SOLUSD",1731600354053,0.1,211.28,211.27,45.97333563]
["bitfinex","SOLUSD",1731600354573,0.1,211.28,211.26,0.12549]
["bitfinex","SOLUSD",1731600354870,0.1,211.28,211.23,45.97333563]
["bitfinex","SOLUSD",1731600355049,0.1,211.3,211.27,45.97333563]
["bitfinex","SOLUSD",1731600355255,0.1,211.26,211.25,45.97333563]
["bitfinex","SOLUSD",1731600355670,0.1,211.24,211.21,57.80983563]
["bitfinex","SOLUSD",1731600355985,0.1,211.2,211.19,45.97333563]
["bitfinex","SOLUSD",1731600356716,0.1,211.22,211.19,46.09882563]
["bitfinex","SOLUSD",1731600356915,0.1,211.24,211.21,45.97333563]
["bitfinex","SOLUSD",1731600357223,0.1,211.2,211.19,45.97333563]
["bitfinex","SOLUSD",1731600357386,0.1,211.22,211.2,20.0]
["bitfinex","SOLUSD",1731600357578,0.1,211.26,211.21,65.97333563]
["bitfinex","SOLUSD",1731600357881,0.1,211.24,211.23,45.97333563]
["bitfinex","SOLUSD",1731600358380,0.1,211.22,211.21,57.80983563]
["bitfinex","SOLUSD",1731600358984,0.1,211.25,211.21,62.66992563]
["bitfinex","SOLUSD",1731600359293,0.1,211.23,211.21,16.69659]
["bitfinex","SOLUSD",1731600359496,0.1,211.25,211.22,0.12549]
["bitfinex","SOLUSD",1731600359691,0.1,211.27,211.23,16.5695]
["bitfinex","SOLUSD",1731600360001,0.1,211.24,211.23,16.69499]
["bitfinex","SOLUSD",1731600360303,0.1,211.19,211.18,11.8379]
["bitfinex","SOLUSD",1731600360476,0.1,211.16,211.11,4.7368]
["bitfinex","SOLUSD",1731600360794,0.1,211.13,211.12,45.97333563]
["bitfinex","SOLUSD",1731600361094,0.1,211.13,211.1,45.97333563]
["bitfinex","SOLUSD",1731600361404,0.1,211.13,211.12,45.97333563]
["bitfinex","SOLUSD",1731600361583,0.1,211.13,211.1,45.97333563]
["bitfinex","SOLUSD",1731600361779,0.1,211.11,211.1,45.97333563]
["bitfinex","SOLUSD",1731600361976,0.1,211.09,211.08,45.97333563]
["bitfinex","SOLUSD",1731600362210,0.1,211.11,211.08,45.97333563]
["bitfinex","SOLUSD",1731600362511,0.1,211.11,211.1,45.97333563]
["bitfinex","SOLUSD",1731600363076,0.1,211.11,211.1,46.09882563]
["bitfinex","SOLUSD",1731600363299,0.1,211.11,211.1,45.97333563]
["bitfinex","SOLUSD",1731600363502,0.1,211.11,211.05,45.97333563]
["bitfinex","SOLUSD",1731600363718,0.1,211.04,211.03,45.97333563]
["bitfinex","SOLUSD",1731600363900,50.71033563,211.1,210.95,27.7992]
["bitfinex","SOLUSD",1731600363901,0.1,211.03,210.99,45.97333563]
["bitfinex","SOLUSD",1731600364118,0.1,210.98,210.97,57.82293563]
["bitfinex","SOLUSD",1731600364410,0.1,210.96,210.92,4.7409]
["bitfinex","SOLUSD",1731600364613,0.1,211.04,210.95,45.97333563]
["bitfinex","SOLUSD",1731600364797,0.1,211.09,211.03,45.97333563]
["bitfinex","SOLUSD",1731600364986,0.1,211.09,211.07,45.97333563]
["bitfinex","SOLUSD",1731600365187,0.1,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1731600365388,0.1,211.24,211.08,0.12549]
["bitfinex","SOLUSD",1731600365389,0.1,211.17,211.12,45.97333563]
["bitfinex","SOLUSD",1731600365597,0.1,211.11,211.1,45.97333563]
["bitfinex","SOLUSD",1731600365904,0.1,211.11,211.08,45.97333563]
["bitfinex","SOLUSD",1731600366083,0.1,211.13,211.1,45.97333563]
["bitfinex","SOLUSD",1731600366291,0.1,211.13,211.12,45.97333563]
["bitfinex","SOLUSD",1731600366507,0.1,211.11,211.1,45.97333563]
["bitfinex","SOLUSD",1731600366812,0.1,211.17,211.1,45.97333563]
["bitfinex","SOLUSD",1731600366995,0.1,211.18,211.16,45.97333563]
["bitfinex","SOLUSD",1731600367208,45.97333563,211.25,211.11,20.12549]
["bitfinex","SOLUSD",1731600367209,0.1,211.2,211.17,45.97333563]
["bitfinex","SOLUSD",1731600367515,0.1,211.22,211.19,45.97333563]
["bitfinex","SOLUSD",1731600367690,0.1,211.25,211.21,45.97333563]
["bitfinex","SOLUSD",1731600367890,0.1,211.23,211.21,45.97333563]
["bitfinex","SOLUSD",1731600368300,0.1,211.26,211.22,20.12549]
["bitfinex","SOLUSD",1731600368515,0.1,211.33,211.26,20.0]
["bitfinex","SOLUSD",1731600368691,0.1,211.36,211.31,45.97333563]
["bitfinex","SOLUSD",1731600368894,0.1,211.36,211.33,45.97333563]
["bitfinex","SOLUSD",1731600369108,0.6201595,211.38,211.33,45.97333563]
["bitfinex","SOLUSD",1731600369340,0.1,211.37,211.33,45.97333563]
["bitfinex","SOLUSD",1731600369608,0.1,211.37,211.35,45.97333563]
["bitfinex","SOLUSD",1731600370598,0.1,211.37,211.34,4.7314]
["bitfinex","SOLUSD",1731600370599,0.1,211.34,211.33,45.97333563]
["bitfinex","SOLUSD",1731600370906,0.1,211.29,211.28,65.97333563]
["bitfinex","SOLUSD",1731600371095,0.1,211.29,211.28,20.12549]
["bitfinex","SOLUSD",1731600371407,0.1,211.29,211.28,66.09882563]
["bitfinex","SOLUSD",1731600371900,0.1,211.31,211.29,36.69029]
["bitfinex","SOLUSD",1731600372093,0.5201595,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731600372294,0.5201595,211.38,211.37,65.97333563]
["bitfinex","SOLUSD",1731600372502,0.6201595,211.38,211.37,66.09882563]
["bitfinex","SOLUSD",1731600372985,0.6201595,211.38,211.37,45.97333563]
["bitfinex","SOLUSD",1731600373170,0.1,211.33,211.32,20.0]
["bitfinex","SOLUSD",1731600373376,0.1,211.33,211.29,16.5648]
["bitfinex","SOLUSD",1731600373377,0.1,211.33,211.3,20.0]
["bitfinex","SOLUSD",1731600373678,0.1,211.31,211.3,20.12549]
["bitfinex","SOLUSD",1731600373877,0.1,211.31,211.3,0.12549]
["bitfinex","SOLUSD",1731600374075,15.0,211.42,211.31,16.68869]
["bitfinex","SOLUSD",1731600374076,0.5395664,211.33,211.31,16.68869]
["bitfinex","SOLUSD",1731600374270,0.5395664,211.33,211.32,20.0]
["bitfinex","SOLUSD",1731600374698,0.4395664,211.33,211.32,20.12549]
["bitfinex","SOLUSD",1731600375778,0.4395664,211.33,211.32,43.902374]
["bitfinex","SOLUSD",1731600376076,0.4395664,211.33,211.32,20.12549]
["bitfinex","SOLUSD",1731600376387,0.1,211.3,211.28,4.7329]
["bitfinex","SOLUSD",1731600376592,0.1,211.3,211.29,45.97333563]
["bitfinex","SOLUSD",1731600376972,0.5395664,211.33,211.29,45.97333563]
["bitfinex","SOLUSD",1731600377294,0.5395664,211.33,211.32,0.12549]
["bitfinex","SOLUSD",1731600377511,0.4395664,211.33,211.32,0.12549]
["bitfinex","SOLUSD",1731600378168,0.4395664,211.33,211.32,4.85759]
["bitfinex","SOLUSD",1731600378474,0.4395664,211.33,211.32,24.85759]
["bitfinex","SOLUSD",1731600378783,0.4395664,211.33,211.31,45.97333563]
["bitfinex","SOLUSD",1731600378990,0.4395664,211.33,211.23,40.2403]
["bitfinex","SOLUSD",1731600378991,0.1,211.32,211.29,45.97333563]
["bitfinex","SOLUSD",1731600379181,0.1,211.3,211.29,46.09882563]
["bitfinex","SOLUSD",1731600379382,0.5395664,211.33,211.29,45.97333563]
["bitfinex","SOLUSD",1731600379694,0.5395664,211.33,211.28,45.97333563]
["bitfinex","SOLUSD",1731600379695,0.1,211.3,211.28,45.97333563]
["bitfinex","SOLUSD",1731600380478,0.1,211.3,211.28,50.70613563]
["bitfinex","SOLUSD",1731600380689,0.5395664,211.33,211.29,0.12549]
["bitfinex","SOLUSD",1731600380904,0.5395664,211.33,211.31,45.97333563]
["bitfinex","SOLUSD",1731600381078,0.5395664,211.33,211.32,20.0]
["bitfinex","SOLUSD",1731600382084,0.5395664,211.33,211.32,24.7321]
["bitfinex","SOLUSD",1731600382287,0.4395664,211.33,211.32,24.85759]
["bitfinex","SOLUSD",1731600382596,0.4395664,211.33,211.32,94.70780963]
["bitfinex","SOLUSD",1731600382783,0.4395664,211.33,211.32,95.77112498]
["bitfinex","SOLUSD",1731600383286,0.4395664,211.33,211.32,94.60780963]
["bitfinex","SOLUSD",1731600383495,15.0,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731600383802,15.1,211.42,211.41,65.97333563]
["bitfinex","SOLUSD",1731600384096,15.0,211.42,211.41,66.09882563]
["bitfinex","SOLUSD",1731600384400,15.0,211.42,211.41,65.97333563]
["bitfinex","SOLUSD",1731600384699,15.0,211.42,211.41,66.09882563]
["bitfinex","SOLUSD",1731600385597,15.0,211.42,211.41,89.87570963]
["bitfinex","SOLUSD",1731600386976,15.0,211.42,211.41,135.84904526]
["bitfinex","SOLUSD",1731600387204,15.0,211.42,211.41,89.87570963]
["bitfinex","SOLUSD",1731600387507,15.0,211.42,211.41,135.84904526]
["bitfinex","SOLUSD",1731600387873,0.1,211.51,211.42,107.856274]
["bitfinex","SOLUSD",1731600388187,0.5586911,211.54,211.51,20.0]
["bitfinex","SOLUSD",1731600388495,0.1,211.52,211.51,24.85339]
["bitfinex","SOLUSD",1731600388798,0.4586911,211.54,211.51,24.85339]
["bitfinex","SOLUSD",1731600388799,0.5586911,211.54,211.51,4.7279]
["bitfinex","SOLUSD",1731600389097,0.1,211.52,211.51,82.52093563]
["bitfinex","SOLUSD",1731600389404,0.1,211.5,211.49,20.0]
["bitfinex","SOLUSD",1731600389777,0.1,211.47,211.44,4.7293]
["bitfinex","SOLUSD",1731600389975,0.1,211.47,211.38,23.6535]
["bitfinex","SOLUSD",1731600389976,0.1,211.42,211.41,62.52833563]
["bitfinex","SOLUSD",1731600390292,0.1,211.42,211.41,16.555]
["bitfinex","SOLUSD",1731600390879,0.1,211.42,211.37,45.97333563]
["bitfinex","SOLUSD",1731600391088,0.1,211.4,211.37,4.7308]
["bitfinex","SOLUSD",1731600391288,0.1,211.4,211.39,45.97333563]
["bitfinex","SOLUSD",1731600391480,0.1,211.42,211.4,0.12549]
["bitfinex","SOLUSD",1731600391684,0.1,211.42,211.37,62.53173563]
["bitfinex","SOLUSD",1731600391992,0.1,211.38,211.37,62.53173563]
["bitfinex","SOLUSD",1731600392203,0.1,211.38,211.37,62.65722563]
["bitfinex","SOLUSD",1731600392374,0.1,211.41,211.37,62.65722563]
["bitfinex","SOLUSD",1731600392580,0.1,211.43,211.4,45.97333563]
["bitfinex","SOLUSD",1731600392891,0.1,211.43,211.37,16.68389]
["bitfinex","SOLUSD",1731600392892,0.1,211.52,211.43,23.776884]
["bitfinex","SOLUSD",1731600393085,0.1,211.52,211.51,45.97333563]
["bitfinex","SOLUSD",1731600393410,0.1,211.52,211.51,65.97333563]
["bitfinex","SOLUSD",1731600394409,0.5586911,211.54,211.52,20.12549]
["bitfinex","SOLUSD",1731600394700,0.5586911,211.54,211.53,70.82622563]
["bitfinex","SOLUSD",1731600395102,0.1,211.52,211.51,45.97333563]
["bitfinex","SOLUSD",1731600395288,0.1,211.52,211.5,20.0]
["bitfinex","SOLUSD",1731600396708,0.1,211.5,211.49,11.8208]
["bitfinex","SOLUSD",1731600396909,0.1,211.48,211.47,45.97333563]
["bitfinex","SOLUSD",1731600397200,0.4586911,211.54,211.45,11.823]
["bitfinex","SOLUSD",1731600397201,0.1,211.46,211.45,16.67769]
["bitfinex","SOLUSD",1731600397398,0.1,211.46,211.45,69.1806687]
["bitfinex","SOLUSD",1731600397979,0.1,211.46,211.45,62.52553563]
["bitfinex","SOLUSD",1731600398199,0.1,211.46,211.45,82.52553563]
["bitfinex","SOLUSD",1731600398478,0.1,211.47,211.46,20.0]
["bitfinex","SOLUSD",1731600398677,0.1,211.47,211.46,26.65513307]
["bitfinex","SOLUSD",1731600398905,0.1,211.47,211.46,20.0]
["bitfinex","SOLUSD",1731600399101,0.1,211.47,211.45,62.65102563]
["bitfinex","SOLUSD",1731600399102,0.1,211.47,211.45,57.79633563]
["bitfinex","SOLUSD",1731600399277,0.1,211.47,211.46,26.65513307]
["bitfinex","SOLUSD",1731600399482,0.1,211.47,211.46,32.95700407]
["bitfinex","SOLUSD",1731600399784,0.1,211.49,211.46,26.78062307]
["bitfinex","SOLUSD",1731600399989,0.1,211.47,211.46,20.12549]
["bitfinex","SOLUSD",1731600400185,0.4586911,211.54,211.48,20.12549]
["bitfinex","SOLUSD",1731600400394,0.4586911,211.54,211.53,45.97333563]
["bitfinex","SOLUSD",1731600400600,0.4586911,211.54,211.53,53.02857981]
["bitfinex","SOLUSD",1731600401098,0.4586911,211.54,211.53,57.75597981]
["bitfinex","SOLUSD",1731600401298,0.4586911,211.54,211.48,26.427361]
["bitfinex","SOLUSD",1731600401299,0.4586911,211.54,211.5,45.97333563]
["bitfinex","SOLUSD",1731600401711,0.4586911,211.54,211.48,68.82500663]
["bitfinex","SOLUSD",1731600401886,5.1858911,211.54,211.46,45.97333563]
["bitfinex","SOLUSD",1731600402199,46.17333563,211.51,211.42,45.97333563]
["bitfinex","SOLUSD",1731600402411,23.776884,211.5,211.42,45.97333563]
["bitfinex","SOLUSD",1731600402706,45.97333563,211.51,211.42,52.38503164]
["bitfinex","SOLUSD",1731600402895,23.776884,211.5,211.42,52.38503164]
["bitfinex","SOLUSD",1731600403099,23.776884,211.5,211.42,45.97333563]
["bitfinex","SOLUSD",1731600403286,46.07333563,211.53,211.44,45.97333563]
["bitfinex","SOLUSD",1731600403602,69.75021963,211.51,211.44,45.97333563]
["bitfinex","SOLUSD",1731600403786,0.4586911,211.54,211.48,45.97333563]
["bitfinex","SOLUSD",1731600404186,0.4586911,211.54,211.5,45.97333563]
["bitfinex","SOLUSD",1731600405311,0.4586911,211.54,211.52,45.97333563]
["bitfinex","SOLUSD",1731600405608,0.4586911,211.54,211.52,52.5727372]
["bitfinex","SOLUSD",1731600406399,0.4586911,211.54,211.5,45.97333563]
["bitfinex","SOLUSD",1731600406791,0.4586911,211.54,211.52,45.97333563]
["bitfinex","SOLUSD",1731600406986,0.4586911,211.54,211.53,20.0]
["bitfinex","SOLUSD",1731600407480,0.4586911,211.54,211.53,24.7274]
["bitfinex","SOLUSD",1731600409307,0.4586911,211.54,211.53,30.93145979]
["bitfinex","SOLUSD",1731600410009,0.4586911,211.54,211.53,24.7274]
["bitfinex","SOLUSD",1731600410591,0.1,211.72,211.55,20.0]
["bitfinex","SOLUSD",1731600410796,46.07333563,211.71,211.63,45.97333563]
["bitfinex","SOLUSD",1731600411209,45.97333563,211.69,211.61,45.97333563]
["bitfinex","SOLUSD",1731600411684,45.97333563,211.71,211.63,45.97333563]
["bitfinex","SOLUSD",1731600411892,45.97333563,211.71,211.61,16.5396]
["bitfinex","SOLUSD",1731600411893,4.7233,211.72,211.67,45.97333563]
["bitfinex","SOLUSD",1731600412192,11.5383,211.74,211.67,45.97333563]
["bitfinex","SOLUSD",1731600412592,4.7228,211.74,211.67,45.97333563]
["bitfinex","SOLUSD",1731600412800,4.7228,211.74,211.61,20.0]
["bitfinex","SOLUSD",1731600412801,45.97333563,211.7,211.61,20.0]
["bitfinex","SOLUSD",1731600413004,45.97333563,211.7,211.62,45.97333563]
["bitfinex","SOLUSD",1731600413397,50.69713563,211.7,211.62,50.69873563]
["bitfinex","SOLUSD",1731600413603,4.7238,211.7,211.64,45.97333563]
["bitfinex","SOLUSD",1731600413805,45.97333563,211.7,211.62,62.51233563]
["bitfinex","SOLUSD",1731600414001,45.97333563,211.66,211.6,4.7258]
["bitfinex","SOLUSD",1731600414311,0.1,211.7,211.6,45.97333563]
["bitfinex","SOLUSD",1731600414312,46.07333563,211.68,211.6,45.97333563]
["bitfinex","SOLUSD",1731600414513,0.1,211.7,211.58,4.7262]
["bitfinex","SOLUSD",1731600414514,23.776884,211.69,211.62,45.97333563]
["bitfinex","SOLUSD",1731600414705,46.07333563,211.7,211.62,45.97333563]
["bitfinex","SOLUSD",1731600414889,45.97333563,211.68,211.6,45.97333563]
["bitfinex","SOLUSD",1731600415289,23.776884,211.67,211.58,62.51533563]
["bitfinex","SOLUSD",1731600415490,4.7247,211.65,211.58,62.51533563]
["bitfinex","SOLUSD",1731600415708,4.7247,211.65,211.56,45.97333563]
["bitfinex","SOLUSD",1731600415709,45.97333563,211.64,211.56,45.97333563]
["bitfinex","SOLUSD",1731600416118,50.79793563,211.66,211.58,45.97333563]
["bitfinex","SOLUSD",1731600416293,46.07333563,211.66,211.58,45.97333563]
["bitfinex","SOLUSD",1731600416610,50.79743563,211.68,211.6,45.97333563]
["bitfinex","SOLUSD",1731600416914,50.79743563,211.68,211.54,16.5451]
["bitfinex","SOLUSD",1731600416915,45.97333563,211.66,211.58,45.97333563]
["bitfinex","SOLUSD",1731600417307,50.79743563,211.68,211.6,45.97333563]
["bitfinex","SOLUSD",1731600417614,28.501284,211.67,211.6,45.97333563]
["bitfinex","SOLUSD",1731600417918,28.501284,211.67,211.52,23.6382]
["bitfinex","SOLUSD",1731600417919,4.7235,211.71,211.64,45.97333563]
["bitfinex","SOLUSD",1731600418097,4.7235,211.71,211.56,45.97333563]
["bitfinex","SOLUSD",1731600418098,0.12549,211.73,211.66,45.97333563]
["bitfinex","SOLUSD",1731600418300,4.823,211.73,211.66,45.97333563]
["bitfinex","SOLUSD",1731600418504,4.723,211.73,211.66,45.97333563]
["bitfinex","SOLUSD",1731600418701,0.1,211.72,211.64,45.97333563]
["bitfinex","SOLUSD",1731600418920,46.07333563,211.72,211.64,45.97333563]
["bitfinex","SOLUSD",1731600419415,45.97333563,211.71,211.63,45.97333563]
["bitfinex","SOLUSD",1731600419618,4.7236,211.7,211.63,45.97333563]
["bitfinex","SOLUSD",1731600419796,45.97333563,211.69,211.61,62.51293563]
["bitfinex","SOLUSD",1731600420110,4.8236,211.7,211.63,45.97333563]
["bitfinex","SOLUSD",1731600420319,4.8236,211.7,211.59,6.5700285]
["bitfinex","SOLUSD",1731600420320,0.1,211.66,211.59,45.97333563]
["bitfinex","SOLUSD",1731600420513,0.1,211.66,211.57,45.97333563]
["bitfinex","SOLUSD",1731600420821,46.07333563,211.63,211.55,45.97333563]
["bitfinex","SOLUSD",1731600421497,45.97333563,211.63,211.53,50.70073563]
["bitfinex","SOLUSD",1731600421699,50.79853563,211.63,211.53,62.51933563]
["bitfinex","SOLUSD",1731600421995,45.97333563,211.59,211.51,45.97333563]
["bitfinex","SOLUSD",1731600422198,50.79853563,211.63,211.53,45.97333563]
["bitfinex","SOLUSD",1731600422397,161.6,211.74,211.49,16.5491]
["bitfinex","SOLUSD",1731600422398,45.97333563,211.65,211.57,45.97333563]
["bitfinex","SOLUSD",1731600423213,0.1,211.64,211.55,45.97333563]
["bitfinex","SOLUSD",1731600424017,10.7664,211.67,211.55,45.97333563]
["bitfinex","SOLUSD",1731600424018,56.83973563,211.67,211.59,45.97333563]
["bitfinex","SOLUSD",1731600424214,4.7248,211.65,211.59,45.97333563]
["bitfinex","SOLUSD",1731600425127,4.8248,211.65,211.59,45.97333563]
["bitfinex","SOLUSD",1731600425300,4.7248,211.65,211.59,45.97333563]
["bitfinex","SOLUSD",1731600425709,50.79813563,211.65,211.55,62.51783563]
["bitfinex","SOLUSD",1731600426317,50.79813563,211.65,211.53,45.97333563]
["bitfinex","SOLUSD",1731600426318,0.1,211.6,211.53,45.97333563]
["bitfinex","SOLUSD",1731600426538,46.07333563,211.6,211.51,57.79293563]
["bitfinex","SOLUSD",1731600426708,45.97333563,211.58,211.51,45.97333563]
["bitfinex","SOLUSD",1731600427031,46.07333563,211.6,211.51,45.97333563]
["bitfinex","SOLUSD",1731600427242,45.97333563,211.58,211.51,45.97333563]
["bitfinex","SOLUSD",1731600427408,4.7261,211.59,211.45,45.97333563]
["bitfinex","SOLUSD",1731600427409,45.97333563,211.54,211.45,45.97333563]
["bitfinex","SOLUSD",1731600427603,45.97333563,211.5,211.41,45.97333563]
["bitfinex","SOLUSD",1731600428022,45.97333563,211.5,211.41,50.70333563]
["bitfinex","SOLUSD",1731600428334,46.07333563,211.48,211.39,62.53023563]
["bitfinex","SOLUSD",1731600428917,45.97333563,211.5,211.43,45.97333563]
["bitfinex","SOLUSD",1731600429127,50.70183563,211.48,211.41,45.97333563]
["bitfinex","SOLUSD",1731600429433,45.97333563,211.5,211.43,45.97333563]
["bitfinex","SOLUSD",1731600429727,50.80163563,211.5,211.43,45.97333563]
["bitfinex","SOLUSD",1731600429928,46.07333563,211.46,211.37,45.97333563]
["bitfinex","SOLUSD",1731600430136,0.1,211.43,211.35,45.97333563]
["bitfinex","SOLUSD",1731600430512,45.97333563,211.48,211.39,45.97333563]
["bitfinex","SOLUSD",1731600430828,46.07333563,211.42,211.35,45.97333563]
["bitfinex","SOLUSD",1731600431140,46.07333563,211.42,211.29,23.6633]
["bitfinex","SOLUSD",1731600431141,45.97333563,211.4,211.33,45.97333563]
["bitfinex","SOLUSD",1731600431311,45.97333563,211.38,211.31,45.97333563]
["bitfinex","SOLUSD",1731600431812,45.97333563,211.38,211.3,11.831]
["bitfinex","SOLUSD",1731600431813,0.1,211.37,211.3,11.831]
["bitfinex","SOLUSD",1731600432010,0.1,211.37,211.21,10.9245]
["bitfinex","SOLUSD",1731600432011,46.07333563,211.34,211.25,57.80713563]
["bitfinex","SOLUSD",1731600432417,46.07333563,211.32,211.23,45.97333563]
["bitfinex","SOLUSD",1731600432628,45.97333563,211.3,211.23,45.97333563]
["bitfinex","SOLUSD",1731600433141,45.97333563,211.28,211.22,4.7342]
["bitfinex","SOLUSD",1731600433451,45.97333563,211.3,211.23,45.97333563]
["bitfinex","SOLUSD",1731600433623,45.97333563,211.28,211.21,62.54423563]
["bitfinex","SOLUSD",1731600433823,0.12549,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731600434047,45.97333563,211.26,211.21,11.8365]
["bitfinex","SOLUSD",1731600434347,0.12549,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731600434639,45.97333563,211.32,211.23,45.97333563]
["bitfinex","SOLUSD",1731600435048,45.97333563,211.32,211.25,45.97333563]
["bitfinex","SOLUSD",1731600435220,46.07333563,211.28,211.19,45.97333563]
["bitfinex","SOLUSD",1731600435422,45.97333563,211.24,211.15,45.97333563]
["bitfinex","SOLUSD",1731600435840,45.97333563,211.27,211.19,45.97333563]
["bitfinex","SOLUSD",1731600436531,0.12549,211.26,211.19,45.97333563]
["bitfinex","SOLUSD",1731600437045,45.97333563,211.23,211.15,45.97333563]
["bitfinex","SOLUSD",1731600437244,45.97333563,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1731600437431,45.97333563,211.27,211.19,45.97333563]
["bitfinex","SOLUSD",1731600437939,73.42253563,211.33,211.25,45.97333563]
["bitfinex","SOLUSD",1731600438137,0.2,211.38,211.29,45.97333563]
["bitfinex","SOLUSD",1731600438138,45.97333563,211.35,211.29,45.97333563]
["bitfinex","SOLUSD",1731600438531,45.97333563,211.37,211.29,45.97333563]
["bitfinex","SOLUSD",1731600438734,45.97333563,211.33,211.25,45.97333563]
["bitfinex","SOLUSD",1731600439356,45.97333563,211.33,211.26,4.7335]
["bitfinex","SOLUSD",1731600439850,46.07333563,211.33,211.26,4.7335]
["bitfinex","SOLUSD",1731600440144,46.07333563,211.33,211.24,11.8346]
["bitfinex","SOLUSD",1731600440145,45.97333563,211.31,211.24,16.5685]
["bitfinex","SOLUSD",1731600440453,45.97333563,211.31,211.24,11.8346]
["bitfinex","SOLUSD",1731600440638,23.776884,211.32,211.25,45.97333563]
["bitfinex","SOLUSD",1731600440846,45.97333563,211.27,211.19,57.81063563]
["bitfinex","SOLUSD",1731600441028,45.97333563,211.25,211.19,11.8373]
["bitfinex","SOLUSD",1731600441543,0.1,211.29,211.19,11.8373]
["bitfinex","SOLUSD",1731600441544,45.97333563,211.29,211.21,45.97333563]
["bitfinex","SOLUSD",1731600441764,45.97333563,211.27,211.19,62.54563563]
["bitfinex","SOLUSD",1731600441925,45.97333563,211.22,211.14,11.8402]
["bitfinex","SOLUSD",1731600442124,45.97333563,211.24,211.16,45.97333563]
["bitfinex","SOLUSD",1731600442430,45.97333563,211.26,211.18,45.97333563]
["bitfinex","SOLUSD",1731600443152,0.12549,211.25,211.18,45.97333563]
["bitfinex","SOLUSD",1731600443364,45.97333563,211.24,211.16,45.97333563]
["bitfinex","SOLUSD",1731600443827,45.97333563,211.26,211.2,45.97333563]
["bitfinex","SOLUSD",1731600444153,0.12549,211.27,211.2,45.97333563]
["bitfinex","SOLUSD",1731600444535,0.12549,211.25,211.18,45.97333563]
["bitfinex","SOLUSD",1731600444730,45.97333563,211.21,211.15,16.5757]
["bitfinex","SOLUSD",1731600445932,45.97333563,211.25,211.17,45.97333563]
["bitfinex","SOLUSD",1731600446232,45.97333563,211.27,211.19,45.97333563]
["bitfinex","SOLUSD",1731600446950,50.70663563,211.27,211.19,45.97333563]
["bitfinex","SOLUSD",1731600447453,45.97333563,211.29,211.21,45.97333563]
["bitfinex","SOLUSD",1731600447659,45.97333563,211.29,211.21,62.54433563]
["bitfinex","SOLUSD",1731600448154,45.97333563,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731600448657,0.12549,211.28,211.21,62.54443563]
["bitfinex","SOLUSD",1731600448947,45.97333563,211.25,211.17,45.97333563]
["bitfinex","SOLUSD",1731600449133,45.97333563,211.19,211.11,45.97333563]
["bitfinex","SOLUSD",1731600449341,45.97333563,211.19,211.11,62.55223563]
["bitfinex","SOLUSD",1731600449524,45.97333563,211.21,211.13,45.97333563]
["bitfinex","SOLUSD",1731600449727,50.70803563,211.21,211.13,45.97333563]
["bitfinex","SOLUSD",1731600449944,45.97333563,211.23,211.15,45.97333563]
["bitfinex","SOLUSD",1731600450141,50.70693563,211.26,211.17,45.97333563]
["bitfinex","SOLUSD",1731600450344,50.70643563,211.28,211.19,45.97333563]
["bitfinex","SOLUSD",1731600450556,45.97333563,211.3,211.21,45.97333563]
["bitfinex","SOLUSD",1731600450754,0.12549,211.25,211.19,45.97333563]
["bitfinex","SOLUSD",1731600451051,45.97333563,211.26,211.17,45.97333563]
["bitfinex","SOLUSD",1731600451289,0.12549,211.25,211.17,45.97333563]
["bitfinex","SOLUSD",1731600451431,45.97333563,211.24,211.17,45.97333563]
["bitfinex","SOLUSD",1731600451636,45.97333563,211.24,211.17,50.70873563]
["bitfinex","SOLUSD",1731600451951,45.97333563,211.26,211.19,45.97333563]
["bitfinex","SOLUSD",1731600452160,45.97333563,211.24,211.17,50.70873563]
["bitfinex","SOLUSD",1731600452459,45.97333563,211.22,211.15,50.70903563]
["bitfinex","SOLUSD",1731600452660,45.97333563,211.2,211.11,45.97333563]
["bitfinex","SOLUSD",1731600452830,28.17764868,211.22,211.14,28.17764868]
["bitfinex","SOLUSD",1731600453336,28.17764868,211.18,211.09,28.17764868]
["bitfinex","SOLUSD",1731600453534,28.17764868,211.18,211.1,4.7369]
["bitfinex","SOLUSD",1731600453854,28.17764868,211.18,211.11,28.17764868]
["bitfinex","SOLUSD",1731600454235,32.91264868,211.2,211.11,28.17764868]
["bitfinex","SOLUSD",1731600454435,28.17764868,211.22,211.15,28.17764868]
["bitfinex","SOLUSD",1731600454639,28.17764868,211.26,211.17,28.17764868]
["bitfinex","SOLUSD",1731600454954,32.91074868,211.28,211.19,28.17764868]
["bitfinex","SOLUSD",1731600455146,28.17764868,211.3,211.21,28.17764868]
["bitfinex","SOLUSD",1731600455461,28.17764868,211.28,211.21,28.17764868]
["bitfinex","SOLUSD",1731600455762,28.17764868,211.28,211.22,4.7344]
["bitfinex","SOLUSD",1731600456136,28.17764868,211.3,211.22,16.5704]
["bitfinex","SOLUSD",1731600456331,28.17764868,211.26,211.2,20.0]
["bitfinex","SOLUSD",1731600456531,28.17764868,211.24,211.18,11.838]
["bitfinex","SOLUSD",1731600456742,45.76896751,211.24,211.18,11.838]
["bitfinex","SOLUSD",1731600456946,45.76896751,211.28,211.2,45.76896751]
["bitfinex","SOLUSD",1731600457254,45.76896751,211.3,211.22,45.76896751]
["bitfinex","SOLUSD",1731600457554,45.76896751,211.28,211.18,57.60696751]
["bitfinex","SOLUSD",1731600457743,45.76896751,211.28,211.19,20.0]
["bitfinex","SOLUSD",1731600458335,50.50216751,211.28,211.2,4.7348]
["bitfinex","SOLUSD",1731600458535,45.76896751,211.26,211.2,16.5719]
["bitfinex","SOLUSD",1731600458936,45.76896751,211.21,211.15,16.575]
["bitfinex","SOLUSD",1731600460157,45.76896751,211.25,211.18,45.76896751]
["bitfinex","SOLUSD",1731600460539,45.76896751,211.27,211.2,45.76896751]
["bitfinex","SOLUSD",1731600460748,4.7327,211.3,211.2,45.76896751]
["bitfinex","SOLUSD",1731600460749,45.76896751,211.29,211.2,45.76896751]
["bitfinex","SOLUSD",1731600461638,50.50186751,211.29,211.21,4.7346]
["bitfinex","SOLUSD",1731600462147,50.50186751,211.29,211.22,45.76896751]
["bitfinex","SOLUSD",1731600462344,50.50086751,211.33,211.26,45.76896751]
["bitfinex","SOLUSD",1731600462534,50.50086751,211.33,211.22,45.76896751]
["bitfinex","SOLUSD",1731600462535,45.76896751,211.31,211.22,45.76896751]
["bitfinex","SOLUSD",1731600462741,45.76896751,211.31,211.24,45.76896751]
["bitfinex","SOLUSD",1731600463780,45.76896751,211.35,211.28,45.76896751]
["bitfinex","SOLUSD",1731600463943,45.76896751,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731600464261,45.76896751,211.33,211.24,50.50286751]
["bitfinex","SOLUSD",1731600464439,45.76896751,211.31,211.24,50.50286751]
["bitfinex","SOLUSD",1731600465467,45.76896751,211.33,211.25,20.0]
["bitfinex","SOLUSD",1731600465642,45.76896751,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600465974,50.50096751,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600466139,45.76896751,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600466465,45.76896751,211.35,211.26,62.33616751]
["bitfinex","SOLUSD",1731600466645,161.6,211.48,211.26,62.33616751]
["bitfinex","SOLUSD",1731600466646,45.76896751,211.39,211.3,45.76896751]
["bitfinex","SOLUSD",1731600467345,45.76896751,211.39,211.26,40.2347]
["bitfinex","SOLUSD",1731600467346,45.76896751,211.39,211.32,45.76896751]
["bitfinex","SOLUSD",1731600467735,45.76896751,211.41,211.33,16.5617]
["bitfinex","SOLUSD",1731600467935,45.76896751,211.45,211.36,45.76896751]
["bitfinex","SOLUSD",1731600468160,45.76896751,211.47,211.4,45.76896751]
["bitfinex","SOLUSD",1731600468361,45.76896751,211.49,211.4,45.76896751]
["bitfinex","SOLUSD",1731600468563,45.76896751,211.49,211.42,45.76896751]
["bitfinex","SOLUSD",1731600468861,45.76896751,211.53,211.46,45.76896751]
["bitfinex","SOLUSD",1731600469235,45.76896751,211.53,211.44,45.76896751]
["bitfinex","SOLUSD",1731600469439,45.76896751,211.55,211.47,20.0]
["bitfinex","SOLUSD",1731600469662,45.76896751,211.55,211.48,4.7285]
["bitfinex","SOLUSD",1731600469855,0.1,211.59,211.48,4.7285]
["bitfinex","SOLUSD",1731600469856,45.76896751,211.53,211.48,4.7285]
["bitfinex","SOLUSD",1731600470072,45.76896751,211.55,211.48,62.31886751]
["bitfinex","SOLUSD",1731600471478,50.49606751,211.55,211.48,45.76896751]
["bitfinex","SOLUSD",1731600471683,45.76896751,211.57,211.5,45.76896751]
["bitfinex","SOLUSD",1731600472175,6.4874,211.63,211.54,45.76896751]
["bitfinex","SOLUSD",1731600472176,45.76896751,211.63,211.54,45.76896751]
["bitfinex","SOLUSD",1731600472367,45.76896751,211.63,211.56,45.76896751]
["bitfinex","SOLUSD",1731600472563,45.76896751,211.65,211.58,45.76896751]
["bitfinex","SOLUSD",1731600472755,45.76896751,211.69,211.62,45.76896751]
["bitfinex","SOLUSD",1731600473190,45.76896751,211.67,211.61,4.7256]
["bitfinex","SOLUSD",1731600473391,45.76896751,211.67,211.49,6.7627]
["bitfinex","SOLUSD",1731600473392,45.76896751,211.63,211.54,57.58646751]
["bitfinex","SOLUSD",1731600473675,45.76896751,211.61,211.55,20.0]
["bitfinex","SOLUSD",1731600473882,45.76896751,211.61,211.54,62.31356751]
["bitfinex","SOLUSD",1731600474176,45.76896751,211.65,211.56,45.76896751]
["bitfinex","SOLUSD",1731600474380,45.76896751,211.63,211.56,45.76896751]
["bitfinex","SOLUSD",1731600474561,45.76896751,211.63,211.56,4.7266]
["bitfinex","SOLUSD",1731600474758,45.76896751,211.59,211.54,11.8175]
["bitfinex","SOLUSD",1731600474953,45.76896751,211.59,211.52,45.76896751]
["bitfinex","SOLUSD",1731600475366,0.12549,211.58,211.51,11.8197]
["bitfinex","SOLUSD",1731600475569,0.1,211.65,211.49,11.2908]
["bitfinex","SOLUSD",1731600475570,45.76896751,211.57,211.49,6.5627]
["bitfinex","SOLUSD",1731600475880,45.76896751,211.57,211.49,11.2908]
["bitfinex","SOLUSD",1731600476071,45.76896751,211.57,211.49,6.5627]
["bitfinex","SOLUSD",1731600476271,45.76896751,211.55,211.49,6.5627]
["bitfinex","SOLUSD",1731600476958,45.76896751,211.55,211.49,11.2909]
["bitfinex","SOLUSD",1731600477276,45.76896751,211.57,211.49,23.1117]
["bitfinex","SOLUSD",1731600477780,45.76896751,211.51,211.44,11.8232]
["bitfinex","SOLUSD",1731600478570,45.76896751,211.51,211.44,16.5526]
["bitfinex","SOLUSD",1731600478771,45.76896751,211.53,211.44,62.32156751]
["bitfinex","SOLUSD",1731600479083,45.76896751,211.53,211.44,16.5526]
["bitfinex","SOLUSD",1731600479084,45.76896751,211.51,211.44,16.5526]
["bitfinex","SOLUSD",1731600479480,45.76896751,211.53,211.44,62.32156751]
["bitfinex","SOLUSD",1731600479975,45.76896751,211.53,211.45,20.0]
["bitfinex","SOLUSD",1731600480178,45.76896751,211.49,211.44,11.8232]
["bitfinex","SOLUSD",1731600480368,45.76896751,211.47,211.42,6.1352]
["bitfinex","SOLUSD",1731600480561,50.49786751,211.47,211.42,6.1352]
["bitfinex","SOLUSD",1731600480760,45.76896751,211.47,211.42,10.8649]
["bitfinex","SOLUSD",1731600481162,45.76896751,211.47,211.39,11.8262]
["bitfinex","SOLUSD",1731600481362,45.76896751,211.43,211.35,6.087]
["bitfinex","SOLUSD",1731600481565,45.76896751,211.45,211.38,45.76896751]
["bitfinex","SOLUSD",1731600482057,45.76896751,211.41,211.36,11.8281]
["bitfinex","SOLUSD",1731600483382,4.7302,211.41,211.32,65.85146751]
["bitfinex","SOLUSD",1731600483582,45.76896751,211.37,211.31,11.8304]
["bitfinex","SOLUSD",1731600483768,45.76896751,211.37,211.31,16.5627]
["bitfinex","SOLUSD",1731600484156,45.76896751,211.33,211.29,6.087]
["bitfinex","SOLUSD",1731600484384,45.76896751,211.35,211.29,10.8196]
["bitfinex","SOLUSD",1731600485469,45.76896751,211.39,211.32,45.76896751]
["bitfinex","SOLUSD",1731600486457,45.76896751,211.39,211.3,45.76896751]
["bitfinex","SOLUSD",1731600486667,45.76896751,211.39,211.32,45.76896751]
["bitfinex","SOLUSD",1731600486867,32.85599121,211.4,211.32,28.12559121]
["bitfinex","SOLUSD",1731600487167,28.12559121,211.4,211.32,28.12559121]
["bitfinex","SOLUSD",1731600487886,28.12559121,211.44,211.36,28.12559121]
["bitfinex","SOLUSD",1731600488089,28.12559121,211.48,211.4,28.12559121]
["bitfinex","SOLUSD",1731600488271,15.0516,211.52,211.44,28.12559121]
["bitfinex","SOLUSD",1731600488272,28.12559121,211.52,211.44,28.12559121]
["bitfinex","SOLUSD",1731600488478,28.12559121,211.54,211.46,28.12559121]
["bitfinex","SOLUSD",1731600488866,28.12559121,211.54,211.46,32.85449121]
["bitfinex","SOLUSD",1731600489266,32.85289121,211.54,211.46,44.67699121]
["bitfinex","SOLUSD",1731600489560,28.12559121,211.54,211.46,44.67699121]
["bitfinex","SOLUSD",1731600490591,28.12559121,211.52,211.46,16.5514]
["bitfinex","SOLUSD",1731600490788,45.64702425,211.53,211.46,16.5514]
["bitfinex","SOLUSD",1731600491264,24.83683008,211.62,211.46,16.5514]
["bitfinex","SOLUSD",1731600491265,45.64702425,211.57,211.5,45.64702425]
["bitfinex","SOLUSD",1731600491592,45.64702425,211.56,211.49,45.64702425]
["bitfinex","SOLUSD",1731600491760,45.64702425,211.57,211.49,45.64702425]
["bitfinex","SOLUSD",1731600491967,45.64702425,211.57,211.46,16.5514]
["bitfinex","SOLUSD",1731600491968,45.64702425,211.6,211.52,45.64702425]
["bitfinex","SOLUSD",1731600492684,45.64702425,211.6,211.54,45.64702425]
["bitfinex","SOLUSD",1731600493065,45.64702425,211.6,211.54,50.37402425]
["bitfinex","SOLUSD",1731600493485,45.64702425,211.56,211.49,57.46782425]
["bitfinex","SOLUSD",1731600493676,45.64702425,211.54,211.47,70.37572425]
["bitfinex","SOLUSD",1731600493876,4.7261,211.59,211.39,23.6525]
["bitfinex","SOLUSD",1731600493877,45.64702425,211.52,211.45,45.64702425]
["bitfinex","SOLUSD",1731600494080,45.64702425,211.52,211.39,23.6525]
["bitfinex","SOLUSD",1731600494081,45.64702425,211.48,211.41,50.37712425]
["bitfinex","SOLUSD",1731600494279,45.64702425,211.46,211.37,51.81662425]
["bitfinex","SOLUSD",1731600494674,45.64702425,211.46,211.39,45.64702425]
["bitfinex","SOLUSD",1731600494986,45.64702425,211.44,211.37,6.1696]
["bitfinex","SOLUSD",1731600495293,45.64702425,211.44,211.33,16.4736]
["bitfinex","SOLUSD",1731600495294,45.64702425,211.39,211.33,11.8293]
["bitfinex","SOLUSD",1731600495587,45.64702425,211.34,211.27,45.64702425]
["bitfinex","SOLUSD",1731600495784,45.64702425,211.34,211.27,62.21282425]
["bitfinex","SOLUSD",1731600495984,45.64702425,211.36,211.27,62.21282425]
["bitfinex","SOLUSD",1731600496192,0.22549,211.43,211.27,11.8328]
["bitfinex","SOLUSD",1731600496193,45.64702425,211.34,211.27,11.8328]
["bitfinex","SOLUSD",1731600496769,45.64702425,211.34,211.27,62.21302425]
["bitfinex","SOLUSD",1731600497185,0.12549,211.43,211.29,45.64702425]
["bitfinex","SOLUSD",1731600497186,45.64702425,211.36,211.29,45.64702425]
["bitfinex","SOLUSD",1731600498181,45.64702425,211.44,211.35,45.64702425]
["bitfinex","SOLUSD",1731600498388,45.64702425,211.48,211.41,45.64702425]
["bitfinex","SOLUSD",1731600498573,45.64702425,211.5,211.41,45.64702425]
["bitfinex","SOLUSD",1731600498769,0.12549,211.43,211.35,45.64702425]
["bitfinex","SOLUSD",1731600499072,0.12549,211.43,211.27,63.8986]
["bitfinex","SOLUSD",1731600499073,0.12549,211.41,211.31,45.64702425]
["bitfinex","SOLUSD",1731600499376,45.64702425,211.4,211.31,45.64702425]
["bitfinex","SOLUSD",1731600499770,45.64702425,211.38,211.31,45.64702425]
["bitfinex","SOLUSD",1731600500197,45.64702425,211.38,211.32,4.7321]
["bitfinex","SOLUSD",1731600500397,45.64702425,211.38,211.31,45.64702425]
["bitfinex","SOLUSD",1731600500566,45.64702425,211.42,211.33,45.64702425]
["bitfinex","SOLUSD",1731600500970,50.37692425,211.42,211.33,45.64702425]
["bitfinex","SOLUSD",1731600501168,45.64702425,211.41,211.34,45.64702425]
["bitfinex","SOLUSD",1731600501565,45.64702425,211.44,211.36,45.64702425]
["bitfinex","SOLUSD",1731600501787,50.37612425,211.46,211.39,45.64702425]
["bitfinex","SOLUSD",1731600501998,0.12549,211.45,211.38,45.64702425]
["bitfinex","SOLUSD",1731600502170,45.64702425,211.44,211.36,45.64702425]
["bitfinex","SOLUSD",1731600502369,45.64702425,211.4,211.32,45.64702425]
["bitfinex","SOLUSD",1731600502680,45.77251425,211.41,211.33,45.64702425]
["bitfinex","SOLUSD",1731600502879,45.64702425,211.4,211.33,45.64702425]
["bitfinex","SOLUSD",1731600503079,45.77251425,211.41,211.33,45.64702425]
["bitfinex","SOLUSD",1731600503263,23.902374,211.41,211.35,45.64702425]
["bitfinex","SOLUSD",1731600503482,4.7297,211.43,211.36,45.64702425]
["bitfinex","SOLUSD",1731600503994,50.37652425,211.44,211.36,45.64702425]
["bitfinex","SOLUSD",1731600504295,4.7293,211.45,211.38,45.64702425]
["bitfinex","SOLUSD",1731600504505,11.8196,211.52,211.41,45.64702425]
["bitfinex","SOLUSD",1731600504872,11.8196,211.52,211.32,45.64702425]
["bitfinex","SOLUSD",1731600504873,45.64702425,211.49,211.42,45.64702425]
["bitfinex","SOLUSD",1731600505081,45.64702425,211.49,211.33,0.12549]
["bitfinex","SOLUSD",1731600505082,50.37462425,211.53,211.41,20.0]
["bitfinex","SOLUSD",1731600505282,0.12549,211.52,211.41,26.50985452]
["bitfinex","SOLUSD",1731600505492,45.77251425,211.52,211.44,45.64702425]
["bitfinex","SOLUSD",1731600505698,27.5769,211.57,211.41,20.0]
["bitfinex","SOLUSD",1731600505699,45.64702425,211.48,211.41,45.64702425]
["bitfinex","SOLUSD",1731600505992,45.64702425,211.49,211.41,11.8253]
["bitfinex","SOLUSD",1731600506202,0.12549,211.48,211.41,11.8253]
["bitfinex","SOLUSD",1731600506368,4.7279,211.51,211.41,16.5554]
["bitfinex","SOLUSD",1731600506569,50.37492425,211.51,211.43,45.64702425]
["bitfinex","SOLUSD",1731600506882,45.64702425,211.44,211.37,11.8274]
["bitfinex","SOLUSD",1731600507183,0.12549,211.5,211.37,16.5584]
["bitfinex","SOLUSD",1731600507568,4.7283,211.49,211.37,11.8274]
["bitfinex","SOLUSD",1731600507789,23.902374,211.48,211.37,11.8274]
["bitfinex","SOLUSD",1731600507996,23.902374,211.48,211.34,10.7406]
["bitfinex","SOLUSD",1731600508179,45.77251425,211.42,211.34,56.38762425]
["bitfinex","SOLUSD",1731600508380,45.77251425,211.4,211.33,45.64702425]
["bitfinex","SOLUSD",1731600508588,45.77251425,211.38,211.31,45.64702425]
["bitfinex","SOLUSD",1731600509471,45.77251425,211.38,211.3,16.5638]
["bitfinex","SOLUSD",1731600509472,23.776884,211.37,211.3,57.47832425]
["bitfinex","SOLUSD",1731600509677,45.64702425,211.4,211.33,45.64702425]
["bitfinex","SOLUSD",1731600509878,69.42390825,211.39,211.32,45.64702425]
["bitfinex","SOLUSD",1731600510075,45.64702425,211.34,211.28,6.0518]
["bitfinex","SOLUSD",1731600510283,45.64702425,211.34,211.26,4.7333]
["bitfinex","SOLUSD",1731600510485,45.64702425,211.34,211.27,45.64702425]
["bitfinex","SOLUSD",1731600510775,45.64702425,211.36,211.29,45.64702425]
["bitfinex","SOLUSD",1731600510983,45.64702425,211.38,211.31,45.64702425]
["bitfinex","SOLUSD",1731600511398,45.64702425,211.36,211.29,45.64702425]
["bitfinex","SOLUSD",1731600511703,45.64702425,211.38,211.31,45.64702425]
["bitfinex","SOLUSD",1731600511873,0.12549,211.39,211.31,45.64702425]
["bitfinex","SOLUSD",1731600512076,45.64702425,211.42,211.37,45.64702425]
["bitfinex","SOLUSD",1731600512297,45.64702425,211.46,211.37,45.64702425]
["bitfinex","SOLUSD",1731600512477,45.64702425,211.45,211.37,45.64702425]
["bitfinex","SOLUSD",1731600512679,45.64702425,211.41,211.33,45.64702425]
["bitfinex","SOLUSD",1731600512901,28.12348928,211.41,211.33,28.12348928]
["bitfinex","SOLUSD",1731600513594,4.7303,211.4,211.33,32.85528928]
["bitfinex","SOLUSD",1731600513799,28.12348928,211.41,211.33,44.68508928]
["bitfinex","SOLUSD",1731600513991,32.85358928,211.41,211.33,44.68508928]
["bitfinex","SOLUSD",1731600514385,7.89084333,211.49,211.33,44.68508928]
["bitfinex","SOLUSD",1731600514386,23.776884,211.42,211.35,28.12348928]
["bitfinex","SOLUSD",1731600515191,28.12348928,211.41,211.33,44.68518928]
["bitfinex","SOLUSD",1731600515799,23.776884,211.42,211.35,28.12348928]
["bitfinex","SOLUSD",1731600516005,4.7297,211.43,211.37,28.12348928]
["bitfinex","SOLUSD",1731600516210,23.776884,211.42,211.35,28.12348928]
["bitfinex","SOLUSD",1731600516412,32.85328928,211.43,211.35,28.12348928]
["bitfinex","SOLUSD",1731600517304,0.12549,211.4,211.31,32.85568928]
["bitfinex","SOLUSD",1731600517487,28.12348928,211.39,211.31,32.85568928]
["bitfinex","SOLUSD",1731600517688,0.12549,211.4,211.31,32.85568928]
["bitfinex","SOLUSD",1731600517689,20.0,211.4,211.31,32.85568928]
["bitfinex","SOLUSD",1731600517883,24.7305,211.4,211.33,28.12348928]
["bitfinex","SOLUSD",1731600518691,4.7305,211.4,211.33,28.12348928]
["bitfinex","SOLUSD",1731600519086,28.12348928,211.43,211.35,28.12348928]
["bitfinex","SOLUSD",1731600519308,43.776884,211.44,211.35,28.12348928]
["bitfinex","SOLUSD",1731600519484,23.776884,211.42,211.35,28.12348928]
["bitfinex","SOLUSD",1731600519800,4.7301,211.41,211.35,28.12348928]
["bitfinex","SOLUSD",1731600520384,7.69084333,211.49,211.4,28.12348928]
["bitfinex","SOLUSD",1731600520385,28.12348928,211.49,211.4,28.12348928]
["bitfinex","SOLUSD",1731600520587,4.7283,211.49,211.42,28.12348928]
["bitfinex","SOLUSD",1731600521990,23.776884,211.49,211.42,28.12348928]
["bitfinex","SOLUSD",1731600522399,23.776884,211.49,211.44,28.12348928]
["bitfinex","SOLUSD",1731600523490,23.776884,211.49,211.42,28.12348928]
["bitfinex","SOLUSD",1731600523687,28.12348928,211.45,211.38,28.12348928]
["bitfinex","SOLUSD",1731600523902,23.776884,211.46,211.35,39.7321]
["bitfinex","SOLUSD",1731600523903,4.7299,211.42,211.36,28.12348928]
["bitfinex","SOLUSD",1731600524109,4.7299,211.42,211.36,32.85458928]
["bitfinex","SOLUSD",1731600524613,4.7299,211.42,211.36,28.12348928]
["bitfinex","SOLUSD",1731600524911,28.12348928,211.41,211.35,18.3383]
["bitfinex","SOLUSD",1731600525090,28.12348928,211.41,211.32,28.12348928]
["bitfinex","SOLUSD",1731600525294,28.12348928,211.36,211.3,10.9964]
["bitfinex","SOLUSD",1731600525701,28.12348928,211.36,211.28,28.12348928]
["bitfinex","SOLUSD",1731600525903,32.85488928,211.36,211.28,32.85648928]
["bitfinex","SOLUSD",1731600527296,32.85488928,211.36,211.28,44.68908928]
["bitfinex","SOLUSD",1731600528797,23.776884,211.35,211.28,44.68908928]
["bitfinex","SOLUSD",1731600529112,4.7317,211.34,211.28,44.68908928]
["bitfinex","SOLUSD",1731600529321,28.12348928,211.36,211.28,44.68908928]
["bitfinex","SOLUSD",1731600529518,32.85488928,211.36,211.28,44.68908928]
["bitfinex","SOLUSD",1731600530107,32.85488928,211.36,211.24,30.2204]
["bitfinex","SOLUSD",1731600530108,28.12348928,211.34,211.26,28.12348928]
["bitfinex","SOLUSD",1731600530306,28.12348928,211.34,211.26,32.85688928]
["bitfinex","SOLUSD",1731600530822,23.776884,211.33,211.26,28.12348928]
["bitfinex","SOLUSD",1731600531020,28.508784,211.33,211.24,39.40878928]
["bitfinex","SOLUSD",1731600531222,28.12348928,211.28,211.22,11.8356]
["bitfinex","SOLUSD",1731600531406,28.12348928,211.32,211.24,28.12348928]
["bitfinex","SOLUSD",1731600531614,32.85528928,211.34,211.26,28.12348928]
["bitfinex","SOLUSD",1731600532732,28.12348928,211.34,211.26,28.12348928]
["bitfinex","SOLUSD",1731600533226,4.7319,211.33,211.26,32.85688928]
["bitfinex","SOLUSD",1731600534128,28.12348928,211.32,211.24,32.85718928]
["bitfinex","SOLUSD",1731600534311,28.12348928,211.32,211.24,44.69198928]
["bitfinex","SOLUSD",1731600534725,4.7319,211.33,211.26,28.12348928]
["bitfinex","SOLUSD",1731600535235,28.12348928,211.32,211.24,39.95828928]
["bitfinex","SOLUSD",1731600535533,28.12348928,211.32,211.24,44.69218928]
["bitfinex","SOLUSD",1731600536620,4.7323,211.31,211.24,44.69218928]
["bitfinex","SOLUSD",1731600536826,28.12348928,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731600537037,4.7323,211.31,211.24,44.69218928]
["bitfinex","SOLUSD",1731600537333,28.12348928,211.32,211.24,44.69218928]
["bitfinex","SOLUSD",1731600537630,28.12348928,211.3,211.22,32.85778928]
["bitfinex","SOLUSD",1731600538007,28.12348928,211.28,211.2,39.96048928]
["bitfinex","SOLUSD",1731600538204,28.12348928,211.28,211.21,4.7344]
["bitfinex","SOLUSD",1731600538626,32.85658928,211.28,211.21,4.7344]
["bitfinex","SOLUSD",1731600539236,32.85658928,211.28,211.2,44.69528928]
["bitfinex","SOLUSD",1731600539527,24.7321,211.32,211.21,20.0]
["bitfinex","SOLUSD",1731600539707,24.7321,211.32,211.25,28.12348928]
["bitfinex","SOLUSD",1731600539910,20.0,211.34,211.27,28.12348928]
["bitfinex","SOLUSD",1731600540219,20.0,211.34,211.29,28.12348928]
["bitfinex","SOLUSD",1731600540426,32.85468928,211.37,211.29,28.12348928]
["bitfinex","SOLUSD",1731600540628,32.85468928,211.37,211.27,28.12348928]
["bitfinex","SOLUSD",1731600540917,32.85468928,211.37,211.21,23.902374]
["bitfinex","SOLUSD",1731600540918,28.12348928,211.29,211.21,28.12348928]
["bitfinex","SOLUSD",1731600541106,28.12348928,211.27,211.19,28.12348928]
["bitfinex","SOLUSD",1731600541306,28.12348928,211.25,211.17,32.85898928]
["bitfinex","SOLUSD",1731600542211,28.12348928,211.27,211.19,28.12348928]
["bitfinex","SOLUSD",1731600542724,0.1,211.33,211.17,16.5743]
["bitfinex","SOLUSD",1731600542725,28.12348928,211.25,211.17,44.69778928]
["bitfinex","SOLUSD",1731600543238,28.12348928,211.25,211.17,28.12348928]
["bitfinex","SOLUSD",1731600543531,24.733,211.28,211.21,28.12348928]
["bitfinex","SOLUSD",1731600543716,20.0,211.28,211.21,28.12348928]
["bitfinex","SOLUSD",1731600544327,28.12348928,211.27,211.19,28.12348928]
["bitfinex","SOLUSD",1731600544634,24.7331,211.28,211.21,28.12348928]
["bitfinex","SOLUSD",1731600544815,4.7331,211.28,211.21,28.12348928]
["bitfinex","SOLUSD",1731600545010,32.85628928,211.29,211.21,28.12348928]
["bitfinex","SOLUSD",1731600545233,161.6,211.34,211.17,11.8388]
["bitfinex","SOLUSD",1731600545234,4.7325,211.31,211.25,28.12348928]
["bitfinex","SOLUSD",1731600546307,4.7321,211.32,211.25,28.12348928]
["bitfinex","SOLUSD",1731600546724,28.12348928,211.31,211.21,32.85808928]
["bitfinex","SOLUSD",1731600546908,28.12348928,211.29,211.21,32.85808928]
["bitfinex","SOLUSD",1731600547311,28.12348928,211.27,211.19,16.5721]
["bitfinex","SOLUSD",1731600547729,28.12348928,211.25,211.17,32.85878928]
["bitfinex","SOLUSD",1731600548519,32.85718928,211.25,211.17,44.69758928]
["bitfinex","SOLUSD",1731600548736,26.32112473,211.45,211.23,28.12348928]
["bitfinex","SOLUSD",1731600548924,28.12348928,211.41,211.33,28.12348928]
["bitfinex","SOLUSD",1731600549129,28.12348928,211.39,211.31,28.12348928]
["bitfinex","SOLUSD",1731600549728,28.12348928,211.41,211.31,28.12348928]
["bitfinex","SOLUSD",1731600549929,28.12348928,211.45,211.35,28.12348928]
["bitfinex","SOLUSD",1731600550135,49.62518928,211.48,211.39,28.12348928]
["bitfinex","SOLUSD",1731600550326,4.7287,211.48,211.41,28.12348928]
["bitfinex","SOLUSD",1731600550529,10.814,211.53,211.47,28.12348928]
["bitfinex","SOLUSD",1731600550734,34.61088928,211.58,211.51,28.12348928]
["bitfinex","SOLUSD",1731600550935,34.61088928,211.58,211.44,51.23488959]
["bitfinex","SOLUSD",1731600550936,18.908602,211.57,211.53,28.12348928]
["bitfinex","SOLUSD",1731600551447,11.2125,211.64,211.55,28.12348928]
["bitfinex","SOLUSD",1731600551654,11.2125,211.64,211.45,0.22549]
["bitfinex","SOLUSD",1731600551655,32.84798928,211.66,211.58,28.12348928]
["bitfinex","SOLUSD",1731600551819,32.84758928,211.68,211.6,28.12348928]
["bitfinex","SOLUSD",1731600552019,1.18126812,211.69,211.62,28.12348928]
["bitfinex","SOLUSD",1731600552326,32.84718928,211.7,211.62,28.12348928]
["bitfinex","SOLUSD",1731600552521,7.37540388,211.68,211.62,28.12348928]
["bitfinex","SOLUSD",1731600553029,0.12549,211.65,211.58,28.12348928]
["bitfinex","SOLUSD",1731600553217,28.12348928,211.62,211.54,28.12348928]
["bitfinex","SOLUSD",1731600553619,23.776884,211.59,211.52,28.12348928]
["bitfinex","SOLUSD",1731600554045,20.0,211.61,211.54,28.12348928]
["bitfinex","SOLUSD",1731600554618,20.0,211.63,211.56,28.12348928]
["bitfinex","SOLUSD",1731600554835,20.0,211.63,211.57,45.60210196]
["bitfinex","SOLUSD",1731600555039,50.32650196,211.67,211.59,45.60210196]
["bitfinex","SOLUSD",1731600555337,45.60210196,211.65,211.57,45.60210196]
["bitfinex","SOLUSD",1731600556135,45.60210196,211.63,211.55,45.60210196]
["bitfinex","SOLUSD",1731600556324,45.60210196,211.59,211.51,45.60210196]
["bitfinex","SOLUSD",1731600556518,45.60210196,211.57,211.49,52.14640196]
["bitfinex","SOLUSD",1731600556822,45.60210196,211.57,211.43,16.631]
["bitfinex","SOLUSD",1731600556823,45.60210196,211.55,211.47,45.60210196]
["bitfinex","SOLUSD",1731600557351,69.37898596,211.55,211.47,45.60210196]
["bitfinex","SOLUSD",1731600557520,45.60210196,211.53,211.45,45.60210196]
["bitfinex","SOLUSD",1731600557941,45.60210196,211.51,211.43,45.60210196]
["bitfinex","SOLUSD",1731600558143,43.902374,211.52,211.45,45.60210196]
["bitfinex","SOLUSD",1731600558330,43.776884,211.54,211.47,45.60210196]
["bitfinex","SOLUSD",1731600558525,20.0,211.52,211.45,45.60210196]
["bitfinex","SOLUSD",1731600558724,24.7277,211.52,211.45,45.60210196]
["bitfinex","SOLUSD",1731600558944,28.504184,211.54,211.47,45.60210196]
["bitfinex","SOLUSD",1731600559133,23.776884,211.55,211.49,45.60210196]
["bitfinex","SOLUSD",1731600559446,23.776884,211.53,211.47,45.60210196]
["bitfinex","SOLUSD",1731600559825,69.37898596,211.53,211.45,45.60210196]
["bitfinex","SOLUSD",1731600560221,23.776884,211.53,211.47,45.60210196]
["bitfinex","SOLUSD",1731600561020,69.37898596,211.53,211.45,50.33130196]
["bitfinex","SOLUSD",1731600561347,74.10648596,211.53,211.45,50.33130196]
["bitfinex","SOLUSD",1731600561533,28.504384,211.53,211.45,50.33130196]
["bitfinex","SOLUSD",1731600561744,23.776884,211.53,211.47,45.60210196]
["bitfinex","SOLUSD",1731600562048,23.776884,211.58,211.51,45.60210196]
["bitfinex","SOLUSD",1731600562255,23.776884,211.58,211.42,11.8248]
["bitfinex","SOLUSD",1731600562256,0.12549,211.56,211.49,45.60210196]
["bitfinex","SOLUSD",1731600562427,0.12549,211.52,211.45,45.60210196]
["bitfinex","SOLUSD",1731600562730,45.72759196,211.47,211.39,45.60210196]
["bitfinex","SOLUSD",1731600562934,45.60210196,211.45,211.37,57.42940196]
["bitfinex","SOLUSD",1731600563133,161.6,211.55,211.37,57.42940196]
["bitfinex","SOLUSD",1731600563134,23.776884,211.48,211.41,45.60210196]
["bitfinex","SOLUSD",1731600563336,0.2,211.57,211.43,45.60210196]
["bitfinex","SOLUSD",1731600563337,20.0,211.5,211.43,45.60210196]
["bitfinex","SOLUSD",1731600563536,45.60210196,211.51,211.43,45.60210196]
["bitfinex","SOLUSD",1731600563748,23.776884,211.5,211.43,45.60210196]
["bitfinex","SOLUSD",1731600563955,0.12549,211.49,211.43,45.60210196]
["bitfinex","SOLUSD",1731600564428,23.776884,211.48,211.43,45.60210196]
["bitfinex","SOLUSD",1731600564628,50.33020196,211.51,211.43,45.60210196]
["bitfinex","SOLUSD",1731600564629,50.33020196,211.51,211.43,50.33170196]
["bitfinex","SOLUSD",1731600564842,4.7281,211.51,211.45,45.60210196]
["bitfinex","SOLUSD",1731600565046,4.7281,211.51,211.43,4.7296]
["bitfinex","SOLUSD",1731600565047,23.902374,211.53,211.47,45.60210196]
["bitfinex","SOLUSD",1731600565246,23.776884,211.5,211.44,45.60210196]
["bitfinex","SOLUSD",1731600565424,45.60210196,211.51,211.44,45.60210196]
["bitfinex","SOLUSD",1731600565625,23.776884,211.51,211.44,45.60210196]
["bitfinex","SOLUSD",1731600566044,4.7281,211.5,211.44,45.60210196]
["bitfinex","SOLUSD",1731600566827,161.6,211.59,211.44,45.60210196]
["bitfinex","SOLUSD",1731600566828,45.60210196,211.55,211.48,45.60210196]
["bitfinex","SOLUSD",1731600567037,50.32820196,211.59,211.52,45.60210196]
["bitfinex","SOLUSD",1731600567547,45.60210196,211.61,211.54,45.60210196]
["bitfinex","SOLUSD",1731600567737,50.32780196,211.61,211.54,45.60210196]
["bitfinex","SOLUSD",1731600567937,50.32690196,211.65,211.56,50.32880196]
["bitfinex","SOLUSD",1731600568134,50.32690196,211.65,211.56,45.60210196]
["bitfinex","SOLUSD",1731600568328,0.12549,211.64,211.56,45.60210196]
["bitfinex","SOLUSD",1731600569237,4.7252,211.63,211.56,45.60210196]
["bitfinex","SOLUSD",1731600569436,20.0,211.64,211.58,45.60210196]
["bitfinex","SOLUSD",1731600569632,45.60210196,211.69,211.62,45.60210196]
["bitfinex","SOLUSD",1731600569843,45.60210196,211.71,211.62,45.60210196]
["bitfinex","SOLUSD",1731600570032,7.37186392,211.68,211.62,45.60210196]
["bitfinex","SOLUSD",1731600570434,7.37186392,211.68,211.64,45.60210196]
["bitfinex","SOLUSD",1731600570829,7.37186392,211.68,211.38,0.1]
["bitfinex","SOLUSD",1731600570830,0.1,211.62,211.38,0.1]
["bitfinex","SOLUSD",1731600571032,45.60210196,211.55,211.45,45.60210196]
["bitfinex","SOLUSD",1731600571336,45.60210196,211.53,211.43,45.60210196]
["bitfinex","SOLUSD",1731600571533,45.60210196,211.51,211.41,45.60210196]
["bitfinex","SOLUSD",1731600571734,45.60210196,211.51,211.43,45.60210196]
["bitfinex","SOLUSD",1731600572145,45.60210196,211.53,211.45,45.60210196]
["bitfinex","SOLUSD",1731600572363,45.60210196,211.55,211.47,45.60210196]
["bitfinex","SOLUSD",1731600573328,45.60210196,211.55,211.46,20.0]
["bitfinex","SOLUSD",1731600574258,45.60210196,211.49,211.42,16.5547]
["bitfinex","SOLUSD",1731600575758,45.60210196,211.53,211.45,45.60210196]
["bitfinex","SOLUSD",1731600576052,1.16401815,211.57,211.47,45.60210196]
["bitfinex","SOLUSD",1731600576053,45.60210196,211.55,211.47,45.60210196]
["bitfinex","SOLUSD",1731600576755,45.60210196,211.59,211.51,45.60210196]
["bitfinex","SOLUSD",1731600577055,28.07025152,211.6,211.52,28.07025152]
["bitfinex","SOLUSD",1731600577236,28.07025152,211.6,211.53,4.7274]
["bitfinex","SOLUSD",1731600577433,28.07025152,211.6,211.53,16.546]
["bitfinex","SOLUSD",1731600577636,28.07025152,211.62,211.54,28.07025152]
["bitfinex","SOLUSD",1731600578558,28.07025152,211.62,211.55,16.5445]
["bitfinex","SOLUSD",1731600579154,23.605,211.82,211.58,28.07025152]
["bitfinex","SOLUSD",1731600579155,4.724,211.69,211.58,28.07025152]
["bitfinex","SOLUSD",1731600579354,28.07025152,211.68,211.6,28.07025152]
["bitfinex","SOLUSD",1731600580031,28.07025152,211.68,211.61,28.07025152]
["bitfinex","SOLUSD",1731600580839,28.07025152,211.68,211.62,4.7254]
["bitfinex","SOLUSD",1731600581352,28.07025152,211.66,211.61,11.8141]
["bitfinex","SOLUSD",1731600581541,28.07025152,211.64,211.61,11.8141]
["bitfinex","SOLUSD",1731600581943,28.07025152,211.66,211.61,11.8141]
["bitfinex","SOLUSD",1731600582141,28.07025152,211.66,211.59,4.7259]
["bitfinex","SOLUSD",1731600582352,28.07025152,211.62,211.56,20.0]
["bitfinex","SOLUSD",1731600582554,28.07025152,211.64,211.57,16.5428]
["bitfinex","SOLUSD",1731600583262,28.07025152,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1731600583756,28.07025152,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731600584132,28.07025152,211.69,211.61,28.07025152]
["bitfinex","SOLUSD",1731600584536,28.07025152,211.67,211.6,20.12549]
["bitfinex","SOLUSD",1731600584950,28.07025152,211.69,211.61,28.07025152]
["bitfinex","SOLUSD",1731600585159,28.07025152,211.69,211.61,44.60995152]
["bitfinex","SOLUSD",1731600585542,28.07025152,211.67,211.61,16.5397]
["bitfinex","SOLUSD",1731600585743,32.79335152,211.73,211.64,28.07025152]
["bitfinex","SOLUSD",1731600586742,28.07025152,211.73,211.65,16.5366]
["bitfinex","SOLUSD",1731600587857,28.07025152,211.73,211.66,28.07025152]
["bitfinex","SOLUSD",1731600588059,28.07025152,211.75,211.66,28.07025152]
["bitfinex","SOLUSD",1731600588244,28.07025152,211.75,211.66,34.6127436]
["bitfinex","SOLUSD",1731600588444,28.07025152,211.73,211.66,34.6127436]
["bitfinex","SOLUSD",1731600588657,28.07025152,211.75,211.67,16.5351]
["bitfinex","SOLUSD",1731600589073,0.4586911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600590866,0.4586911,211.76,211.71,4.7234]
["bitfinex","SOLUSD",1731600591062,0.4586911,211.76,211.71,16.532]
["bitfinex","SOLUSD",1731600591648,0.4586911,211.76,211.75,28.07025152]
["bitfinex","SOLUSD",1731600592268,0.4586911,211.76,211.75,28.19574152]
["bitfinex","SOLUSD",1731600592854,0.4586911,211.76,211.73,28.07025152]
["bitfinex","SOLUSD",1731600593049,0.4586911,211.76,211.71,39.87885152]
["bitfinex","SOLUSD",1731600593359,0.4586911,211.76,211.71,16.532]
["bitfinex","SOLUSD",1731600593565,0.4586911,211.76,211.72,28.07025152]
["bitfinex","SOLUSD",1731600594269,0.4586911,211.76,211.71,11.8086]
["bitfinex","SOLUSD",1731600594442,0.4586911,211.76,211.71,16.532]
["bitfinex","SOLUSD",1731600594849,28.07025152,211.75,211.67,28.07025152]
["bitfinex","SOLUSD",1731600595165,0.4586911,211.76,211.71,28.07025152]
["bitfinex","SOLUSD",1731600595849,0.4586911,211.76,211.73,28.07025152]
["bitfinex","SOLUSD",1731600596342,0.4586911,211.76,211.71,28.07025152]
["bitfinex","SOLUSD",1731600596753,0.4586911,211.76,211.73,28.07025152]
["bitfinex","SOLUSD",1731600597052,0.4586911,211.76,211.71,44.60195152]
["bitfinex","SOLUSD",1731600597571,0.4586911,211.76,211.67,0.1]
["bitfinex","SOLUSD",1731600597572,28.07025152,211.74,211.67,4.7242]
["bitfinex","SOLUSD",1731600598067,5.1809911,211.76,211.68,28.19574152]
["bitfinex","SOLUSD",1731600598068,28.52894262,211.76,211.68,28.19574152]
["bitfinex","SOLUSD",1731600598863,33.25124262,211.76,211.68,28.19574152]
["bitfinex","SOLUSD",1731600599061,33.25124262,211.76,211.69,4.7238]
["bitfinex","SOLUSD",1731600599455,0.4586911,211.76,211.72,28.07025152]
["bitfinex","SOLUSD",1731600600054,0.4586911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600600254,5.1809911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600600469,0.4586911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600600665,33.25134262,211.76,211.69,16.5335]
["bitfinex","SOLUSD",1731600600872,0.4586911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600601275,28.07025152,211.74,211.66,28.07025152]
["bitfinex","SOLUSD",1731600601571,28.07025152,211.74,211.65,11.8116]
["bitfinex","SOLUSD",1731600601572,28.52894262,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600601745,33.25124262,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600601948,33.25124262,211.76,211.72,28.07025152]
["bitfinex","SOLUSD",1731600601949,0.4586911,211.76,211.72,28.07025152]
["bitfinex","SOLUSD",1731600602151,0.4586911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600602348,0.4586911,211.76,211.68,28.07025152]
["bitfinex","SOLUSD",1731600602349,33.25134262,211.76,211.68,28.07025152]
["bitfinex","SOLUSD",1731600602849,0.4586911,211.76,211.72,28.07025152]
["bitfinex","SOLUSD",1731600603056,0.4586911,211.76,211.72,32.79335152]
["bitfinex","SOLUSD",1731600603945,0.4586911,211.76,211.72,44.60135152]
["bitfinex","SOLUSD",1731600604972,0.4586911,211.76,211.74,28.07025152]
["bitfinex","SOLUSD",1731600606181,0.4586911,211.76,211.72,44.60135152]
["bitfinex","SOLUSD",1731600606346,0.4586911,211.76,211.73,28.07025152]
["bitfinex","SOLUSD",1731600606752,0.4586911,211.76,211.74,0.12549]
["bitfinex","SOLUSD",1731600607057,0.4586911,211.76,211.75,32.79275152]
["bitfinex","SOLUSD",1731600607550,0.4586911,211.76,211.74,28.07025152]
["bitfinex","SOLUSD",1731600607769,0.4586911,211.76,211.73,44.60055152]
["bitfinex","SOLUSD",1731600607968,0.4586911,211.76,211.74,28.07025152]
["bitfinex","SOLUSD",1731600608666,0.4586911,211.76,211.73,44.60055152]
["bitfinex","SOLUSD",1731600608909,0.4586911,211.76,211.73,16.5303]
["bitfinex","SOLUSD",1731600609175,0.4586911,211.76,211.74,28.07025152]
["bitfinex","SOLUSD",1731600609553,0.4586911,211.76,211.73,16.5303]
["bitfinex","SOLUSD",1731600609756,0.4586911,211.76,211.73,44.60055152]
["bitfinex","SOLUSD",1731600609952,28.07025152,211.75,211.65,32.79495152]
["bitfinex","SOLUSD",1731600610174,28.07025152,211.71,211.65,16.5362]
["bitfinex","SOLUSD",1731600610472,28.07025152,211.72,211.65,16.5362]
["bitfinex","SOLUSD",1731600610773,28.07025152,211.74,211.66,28.07025152]
["bitfinex","SOLUSD",1731600611155,28.07025152,211.73,211.65,39.88175152]
["bitfinex","SOLUSD",1731600611354,5.1809911,211.76,211.67,28.07025152]
["bitfinex","SOLUSD",1731600611355,28.07025152,211.75,211.67,28.07025152]
["bitfinex","SOLUSD",1731600612071,0.4586911,211.76,211.71,28.07025152]
["bitfinex","SOLUSD",1731600612372,5.1809911,211.76,211.69,28.07025152]
["bitfinex","SOLUSD",1731600612580,5.1809911,211.76,211.65,11.8115]
["bitfinex","SOLUSD",1731600612581,28.07025152,211.75,211.67,28.07025152]
["bitfinex","SOLUSD",1731600612767,5.1809911,211.76,211.69,28.07025152]
["bitfinex","SOLUSD",1731600613287,28.07025152,211.75,211.67,32.79435152]
["bitfinex","SOLUSD",1731600613490,0.4586911,211.76,211.72,28.07025152]
["bitfinex","SOLUSD",1731600613787,0.4586911,211.76,211.73,28.07025152]
["bitfinex","SOLUSD",1731600613959,0.4586911,211.76,211.7,28.07025152]
["bitfinex","SOLUSD",1731600614159,33.25124262,211.76,211.68,28.07025152]
["bitfinex","SOLUSD",1731600614382,28.07025152,211.74,211.67,11.8108]
["bitfinex","SOLUSD",1731600614689,33.25124262,211.76,211.68,28.07025152]
["bitfinex","SOLUSD",1731600614983,28.07025152,211.74,211.68,28.07025152]
["bitfinex","SOLUSD",1731600615175,28.07025152,211.74,211.68,32.79425152]
["bitfinex","SOLUSD",1731600615382,28.07025152,211.73,211.66,28.07025152]
["bitfinex","SOLUSD",1731600615685,28.07025152,211.75,211.66,28.07025152]
["bitfinex","SOLUSD",1731600616180,28.07025152,211.73,211.64,32.79505152]
["bitfinex","SOLUSD",1731600616384,28.07025152,211.73,211.64,44.60735152]
["bitfinex","SOLUSD",1731600616689,4.7232,211.72,211.64,44.60735152]
["bitfinex","SOLUSD",1731600617262,28.07025152,211.69,211.64,11.8123]
["bitfinex","SOLUSD",1731600617595,28.07025152,211.71,211.64,44.60755152]
["bitfinex","SOLUSD",1731600618179,28.07025152,211.71,211.64,11.8123]
["bitfinex","SOLUSD",1731600618361,4.7232,211.72,211.6,39.88485152]
["bitfinex","SOLUSD",1731600618362,28.07025152,211.68,211.6,39.88485152]
["bitfinex","SOLUSD",1731600618562,32.79425152,211.69,211.61,28.07025152]
["bitfinex","SOLUSD",1731600618761,17.53178262,211.68,211.6,34.07218262]
["bitfinex","SOLUSD",1731600618963,17.53178262,211.66,211.6,11.8146]
["bitfinex","SOLUSD",1731600619185,17.53178262,211.67,211.6,11.8146]
["bitfinex","SOLUSD",1731600619783,17.53178262,211.66,211.6,11.8146]
["bitfinex","SOLUSD",1731600619985,17.53178262,211.65,211.57,28.76608262]
["bitfinex","SOLUSD",1731600620189,17.53178262,211.62,211.56,11.8167]
["bitfinex","SOLUSD",1731600620394,17.53178262,211.61,211.56,11.8167]
["bitfinex","SOLUSD",1731600620689,22.25718262,211.62,211.56,11.8167]
["bitfinex","SOLUSD",1731600620879,28.06718665,211.61,211.56,11.8167]
["bitfinex","SOLUSD",1731600621086,28.06718665,211.62,211.56,11.8167]
["bitfinex","SOLUSD",1731600621888,28.06718665,211.62,211.56,10.47417019]
["bitfinex","SOLUSD",1731600622092,4.7245,211.66,211.51,11.8192]
["bitfinex","SOLUSD",1731600622093,28.06718665,211.57,211.51,11.8192]
["bitfinex","SOLUSD",1731600622388,28.06718665,211.52,211.45,32.79618665]
["bitfinex","SOLUSD",1731600622686,32.79508665,211.51,211.45,4.729]
["bitfinex","SOLUSD",1731600622898,28.06718665,211.47,211.42,17.8261]
["bitfinex","SOLUSD",1731600623091,28.06718665,211.47,211.42,16.5545]
["bitfinex","SOLUSD",1731600623272,28.06718665,211.49,211.42,16.5545]
["bitfinex","SOLUSD",1731600623468,28.06718665,211.48,211.42,16.5545]
["bitfinex","SOLUSD",1731600623668,4.7276,211.53,211.44,28.06718665]
["bitfinex","SOLUSD",1731600623877,28.06718665,211.51,211.44,28.06718665]
["bitfinex","SOLUSD",1731600624076,28.06718665,211.5,211.42,44.62168665]
["bitfinex","SOLUSD",1731600624288,28.06718665,211.5,211.43,28.06718665]
["bitfinex","SOLUSD",1731600624590,28.06718665,211.5,211.42,44.62168665]
["bitfinex","SOLUSD",1731600624777,28.06718665,211.5,211.43,28.06718665]
["bitfinex","SOLUSD",1731600625091,11.8159,211.58,211.43,28.06718665]
["bitfinex","SOLUSD",1731600625092,4.7257,211.61,211.49,28.06718665]
["bitfinex","SOLUSD",1731600625390,32.79318665,211.6,211.53,28.06718665]
["bitfinex","SOLUSD",1731600625694,0.12549,211.59,211.43,0.12549]
["bitfinex","SOLUSD",1731600625869,0.12549,211.59,211.42,16.5545]
["bitfinex","SOLUSD",1731600626270,0.1,211.57,211.42,16.5545]
["bitfinex","SOLUSD",1731600626488,0.12549,211.57,211.41,0.12549]
["bitfinex","SOLUSD",1731600626803,28.06718665,211.5,211.42,28.06718665]
["bitfinex","SOLUSD",1731600627577,28.06718665,211.49,211.41,28.19267665]
["bitfinex","SOLUSD",1731600627773,28.06718665,211.5,211.43,32.79658665]
["bitfinex","SOLUSD",1731600627973,28.06718665,211.48,211.43,4.7294]
["bitfinex","SOLUSD",1731600628172,28.06718665,211.51,211.44,28.06718665]
["bitfinex","SOLUSD",1731600628368,24.727,211.55,211.47,28.06718665]
["bitfinex","SOLUSD",1731600628369,32.79418665,211.55,211.47,28.06718665]
["bitfinex","SOLUSD",1731600628585,4.727,211.55,211.48,28.06718665]
["bitfinex","SOLUSD",1731600628792,32.79418665,211.55,211.47,28.06718665]
["bitfinex","SOLUSD",1731600629178,32.79418665,211.55,211.43,16.5536]
["bitfinex","SOLUSD",1731600629179,32.79418665,211.55,211.48,28.06718665]
["bitfinex","SOLUSD",1731600629496,4.7267,211.57,211.5,28.06718665]
["bitfinex","SOLUSD",1731600629671,28.06718665,211.56,211.49,28.06718665]
["bitfinex","SOLUSD",1731600630075,28.06718665,211.56,211.48,28.06718665]
["bitfinex","SOLUSD",1731600630496,28.06718665,211.57,211.5,28.06718665]
["bitfinex","SOLUSD",1731600630796,28.06718665,211.51,211.43,28.06718665]
["bitfinex","SOLUSD",1731600630994,28.06718665,211.47,211.4,11.8259]
["bitfinex","SOLUSD",1731600631439,28.06718665,211.45,211.4,11.8259]
["bitfinex","SOLUSD",1731600631579,28.06718665,211.44,211.38,4.7308]
["bitfinex","SOLUSD",1731600631890,28.06718665,211.46,211.38,32.79798665]
["bitfinex","SOLUSD",1731600632287,28.06718665,211.46,211.39,28.06718665]
["bitfinex","SOLUSD",1731600632488,28.06718665,211.48,211.4,32.79748665]
["bitfinex","SOLUSD",1731600632705,4.7281,211.5,211.4,32.79748665]
["bitfinex","SOLUSD",1731600632706,28.06718665,211.47,211.4,4.7303]
["bitfinex","SOLUSD",1731600633478,28.06718665,211.48,211.4,32.79748665]
["bitfinex","SOLUSD",1731600633682,28.06718665,211.46,211.4,4.7303]
["bitfinex","SOLUSD",1731600633880,28.06718665,211.48,211.4,32.79748665]
["bitfinex","SOLUSD",1731600634290,28.06718665,211.48,211.4,44.62338665]
["bitfinex","SOLUSD",1731600634697,28.06718665,211.46,211.36,6.2644]
["bitfinex","SOLUSD",1731600634909,28.06718665,211.39,211.36,11.8281]
["bitfinex","SOLUSD",1731600635114,28.06718665,211.39,211.32,4.7321]
["bitfinex","SOLUSD",1731600635408,28.06718665,211.39,211.32,16.5624]
["bitfinex","SOLUSD",1731600635778,28.06718665,211.37,211.3,4.7324]
["bitfinex","SOLUSD",1731600636095,28.06718665,211.35,211.28,11.8325]
["bitfinex","SOLUSD",1731600636600,20.0,211.47,211.28,11.8325]
["bitfinex","SOLUSD",1731600636601,1.20912871,211.47,211.33,28.06718665]
["bitfinex","SOLUSD",1731600636909,28.06718665,211.41,211.33,28.06718665]
["bitfinex","SOLUSD",1731600637108,28.06718665,211.39,211.31,28.06718665]
["bitfinex","SOLUSD",1731600637704,28.06718665,211.41,211.33,28.06718665]
["bitfinex","SOLUSD",1731600638002,28.06718665,211.37,211.29,16.5648]
["bitfinex","SOLUSD",1731600638199,28.06718665,211.35,211.29,16.5648]
["bitfinex","SOLUSD",1731600639279,28.06718665,211.35,211.29,11.832]
["bitfinex","SOLUSD",1731600640102,4.7313,211.36,211.29,39.89918665]
["bitfinex","SOLUSD",1731600640278,51.84407065,211.37,211.29,39.89918665]
["bitfinex","SOLUSD",1731600640477,15.9679,211.42,211.29,39.89918665]
["bitfinex","SOLUSD",1731600640478,28.06718665,211.39,211.31,28.06718665]
["bitfinex","SOLUSD",1731600640709,28.06718665,211.37,211.29,39.89918665]
["bitfinex","SOLUSD",1731600640912,28.06718665,211.37,211.26,29.9578]
["bitfinex","SOLUSD",1731600640913,23.776884,211.34,211.27,28.06718665]
["bitfinex","SOLUSD",1731600641081,32.79908665,211.33,211.25,28.06718665]
["bitfinex","SOLUSD",1731600641279,28.06718665,211.33,211.25,44.63508665]
["bitfinex","SOLUSD",1731600641800,28.06718665,211.33,211.27,28.06718665]
["bitfinex","SOLUSD",1731600642209,28.06718665,211.37,211.29,28.06718665]
["bitfinex","SOLUSD",1731600642409,23.776884,211.36,211.29,28.06718665]
["bitfinex","SOLUSD",1731600643240,28.06718665,211.35,211.27,28.06718665]
["bitfinex","SOLUSD",1731600643397,23.776884,211.34,211.27,32.80028665]
["bitfinex","SOLUSD",1731600643709,23.776884,211.34,211.27,28.06718665]
["bitfinex","SOLUSD",1731600644097,23.776884,211.34,211.27,32.80028665]
["bitfinex","SOLUSD",1731600644417,28.06718665,211.31,211.25,16.5679]
["bitfinex","SOLUSD",1731600644597,28.06718665,211.29,211.25,11.8343]
["bitfinex","SOLUSD",1731600644920,28.06718665,211.29,211.23,4.734]
["bitfinex","SOLUSD",1731600645418,28.06718665,211.29,211.2,16.5714]
["bitfinex","SOLUSD",1731600645594,28.06718665,211.24,211.16,6.3413]
["bitfinex","SOLUSD",1731600645802,23.776884,211.25,211.17,28.06718665]
["bitfinex","SOLUSD",1731600646012,28.06718665,211.26,211.17,28.06718665]
["bitfinex","SOLUSD",1731600646318,23.776884,211.29,211.23,28.06718665]
["bitfinex","SOLUSD",1731600647219,28.06718665,211.28,211.21,28.06718665]
["bitfinex","SOLUSD",1731600647516,23.776884,211.29,211.23,28.06718665]
["bitfinex","SOLUSD",1731600647703,28.06718665,211.33,211.26,28.06718665]
["bitfinex","SOLUSD",1731600648218,28.06718665,211.35,211.28,28.06718665]
["bitfinex","SOLUSD",1731600648427,28.06718665,211.37,211.3,28.06718665]
["bitfinex","SOLUSD",1731600649123,28.06718665,211.33,211.25,28.06718665]
["bitfinex","SOLUSD",1731600649296,32.79898665,211.34,211.26,32.80058665]
["bitfinex","SOLUSD",1731600649500,28.06718665,211.33,211.26,4.7334]
["bitfinex","SOLUSD",1731600650017,23.776884,211.33,211.26,32.80058665]
["bitfinex","SOLUSD",1731600650317,23.776884,211.33,211.28,28.06718665]
["bitfinex","SOLUSD",1731600650528,28.06718665,211.38,211.3,28.06718665]
["bitfinex","SOLUSD",1731600650710,28.06718665,211.37,211.3,28.06718665]
["bitfinex","SOLUSD",1731600650902,28.06718665,211.38,211.31,28.06718665]
["bitfinex","SOLUSD",1731600651098,0.12549,211.39,211.26,16.5671]
["bitfinex","SOLUSD",1731600651305,28.06718665,211.36,211.28,28.06718665]
["bitfinex","SOLUSD",1731600651609,28.06718665,211.34,211.27,28.06718665]
["bitfinex","SOLUSD",1731600651810,16.88089,211.41,211.26,11.8337]
["bitfinex","SOLUSD",1731600651811,28.06718665,211.32,211.26,11.8337]
["bitfinex","SOLUSD",1731600652221,23.776884,211.34,211.27,28.06718665]
["bitfinex","SOLUSD",1731600652523,23.776884,211.35,211.28,28.06718665]
["bitfinex","SOLUSD",1731600652716,28.06718665,211.39,211.31,28.06718665]
["bitfinex","SOLUSD",1731600652933,44.03508665,211.42,211.35,28.06718665]
["bitfinex","SOLUSD",1731600653220,32.79668665,211.44,211.36,28.06718665]
["bitfinex","SOLUSD",1731600653424,4.7295,211.44,211.37,28.06718665]
["bitfinex","SOLUSD",1731600653602,32.79668665,211.44,211.36,32.79828665]
["bitfinex","SOLUSD",1731600654225,4.7295,211.44,211.37,28.06718665]
["bitfinex","SOLUSD",1731600654517,28.506684,211.43,211.37,28.06718665]
["bitfinex","SOLUSD",1731600655095,32.79608665,211.47,211.39,28.06718665]
["bitfinex","SOLUSD",1731600655416,0.1,211.53,211.33,16.5617]
["bitfinex","SOLUSD",1731600655417,32.79558665,211.49,211.41,28.06718665]
["bitfinex","SOLUSD",1731600656425,28.06718665,211.47,211.41,4.7299]
["bitfinex","SOLUSD",1731600656600,28.06718665,211.47,211.39,28.06718665]
["bitfinex","SOLUSD",1731600656918,28.06718665,211.43,211.34,28.06718665]
["bitfinex","SOLUSD",1731600657108,28.06718665,211.41,211.32,32.79928665]
["bitfinex","SOLUSD",1731600657809,28.06718665,211.39,211.32,32.79928665]
["bitfinex","SOLUSD",1731600658004,28.06718665,211.38,211.32,16.5624]
["bitfinex","SOLUSD",1731600658435,51.84407065,211.37,211.32,11.8303]
["bitfinex","SOLUSD",1731600658603,28.06718665,211.36,211.29,4.7328]
["bitfinex","SOLUSD",1731600658803,23.776884,211.37,211.3,28.06718665]
["bitfinex","SOLUSD",1731600659325,28.06718665,211.39,211.32,28.06718665]
["bitfinex","SOLUSD",1731600659624,28.06718665,211.35,211.28,28.06718665]
["bitfinex","SOLUSD",1731600660439,28.06718665,211.31,211.24,28.06718665]
["bitfinex","SOLUSD",1731600660603,28.06718665,211.31,211.24,44.63588665]
["bitfinex","SOLUSD",1731600661327,28.06718665,211.33,211.26,28.06718665]
["bitfinex","SOLUSD",1731600661705,28.06718665,211.35,211.28,28.06718665]
["bitfinex","SOLUSD",1731600661903,30.72964333,211.42,211.24,16.5687]
["bitfinex","SOLUSD",1731600661904,28.06718665,211.41,211.33,28.06718665]
["bitfinex","SOLUSD",1731600662111,48.54228665,211.42,211.34,28.06718665]
["bitfinex","SOLUSD",1731600662309,32.79708665,211.42,211.34,28.06718665]
["bitfinex","SOLUSD",1731600662521,32.79708665,211.42,211.34,32.79868665]
["bitfinex","SOLUSD",1731600662728,28.06718665,211.4,211.34,4.7315]
["bitfinex","SOLUSD",1731600663025,32.79708665,211.42,211.34,32.79868665]
["bitfinex","SOLUSD",1731600663323,32.79708665,211.42,211.33,11.8297]
["bitfinex","SOLUSD",1731600663324,28.06718665,211.4,211.33,11.8297]
["bitfinex","SOLUSD",1731600663515,28.06718665,211.4,211.33,16.5616]
["bitfinex","SOLUSD",1731600664109,28.06718665,211.42,211.34,28.06718665]
["bitfinex","SOLUSD",1731600664327,28.06718665,211.42,211.36,28.06718665]
["bitfinex","SOLUSD",1731600664622,28.06718665,211.39,211.33,44.62868665]
["bitfinex","SOLUSD",1731600664798,4.7299,211.42,211.33,44.62868665]
["bitfinex","SOLUSD",1731600664799,28.06718665,211.41,211.33,44.62868665]
["bitfinex","SOLUSD",1731600665233,28.06718665,211.41,211.33,44.62878665]
["bitfinex","SOLUSD",1731600665907,23.776884,211.4,211.33,44.62878665]
["bitfinex","SOLUSD",1731600666106,28.06718665,211.41,211.33,44.62878665]
["bitfinex","SOLUSD",1731600667122,32.79738665,211.41,211.33,44.62878665]
["bitfinex","SOLUSD",1731600667320,28.06718665,211.39,211.33,16.5616]
["bitfinex","SOLUSD",1731600667521,28.06718665,211.37,211.31,4.7322]
["bitfinex","SOLUSD",1731600667727,28.06718665,211.35,211.29,16.5646]
["bitfinex","SOLUSD",1731600668616,28.06718665,211.34,211.29,11.8319]
["bitfinex","SOLUSD",1731600669230,32.79808665,211.38,211.3,28.06718665]
["bitfinex","SOLUSD",1731600669429,28.06718665,211.38,211.3,28.06718665]
["bitfinex","SOLUSD",1731600669927,28.06718665,211.4,211.32,28.06718665]
["bitfinex","SOLUSD",1731600670128,28.06718665,211.37,211.29,39.89908665]
["bitfinex","SOLUSD",1731600670329,28.06718665,211.38,211.3,28.06718665]
["bitfinex","SOLUSD",1731600670629,28.06718665,211.38,211.31,28.06718665]
["bitfinex","SOLUSD",1731600670932,28.06718665,211.37,211.29,39.89908665]
["bitfinex","SOLUSD",1731600671113,28.06718665,211.37,211.29,44.63188665]
["bitfinex","SOLUSD",1731600671319,28.06718665,211.34,211.27,4.7332]
["bitfinex","SOLUSD",1731600671715,0.22549,211.41,211.26,11.8337]
["bitfinex","SOLUSD",1731600671716,28.06718665,211.32,211.26,11.8337]
["bitfinex","SOLUSD",1731600671909,28.06718665,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600672240,28.06718665,211.32,211.26,44.63438665]
["bitfinex","SOLUSD",1731600672531,28.06718665,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600672716,28.06718665,211.33,211.26,44.63438665]
["bitfinex","SOLUSD",1731600673321,32.79918665,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600673529,28.06718665,211.33,211.26,44.63438665]
["bitfinex","SOLUSD",1731600673704,168.94445691,211.42,211.26,44.63438665]
["bitfinex","SOLUSD",1731600673705,28.06718665,211.35,211.28,28.06718665]
["bitfinex","SOLUSD",1731600674737,28.06718665,211.4,211.33,28.06718665]
["bitfinex","SOLUSD",1731600674915,28.06718665,211.4,211.26,16.5672]
["bitfinex","SOLUSD",1731600674916,4.7301,211.41,211.35,28.06718665]
["bitfinex","SOLUSD",1731600675432,28.06718665,211.43,211.35,28.06718665]
["bitfinex","SOLUSD",1731600675634,28.06718665,211.42,211.34,28.06718665]
["bitfinex","SOLUSD",1731600676837,28.06718665,211.42,211.35,28.06718665]
["bitfinex","SOLUSD",1731600677033,4.7298,211.43,211.36,28.06718665]
["bitfinex","SOLUSD",1731600677213,24.7298,211.43,211.36,28.06718665]
["bitfinex","SOLUSD",1731600678137,20.0,211.43,211.37,4.731]
["bitfinex","SOLUSD",1731600678313,11.8215,211.48,211.41,28.06718665]
["bitfinex","SOLUSD",1731600678314,28.06718665,211.48,211.41,28.06718665]
["bitfinex","SOLUSD",1731600678512,21.5387,211.53,211.43,28.06718665]
["bitfinex","SOLUSD",1731600678513,32.79508665,211.51,211.43,28.06718665]
["bitfinex","SOLUSD",1731600678723,48.30168665,211.53,211.45,28.06718665]
["bitfinex","SOLUSD",1731600678938,32.79468665,211.53,211.45,28.06718665]
["bitfinex","SOLUSD",1731600679119,32.79468665,211.53,211.37,22.901]
["bitfinex","SOLUSD",1731600679120,4.7271,211.55,211.48,28.06718665]
["bitfinex","SOLUSD",1731600679326,32.79428665,211.55,211.47,28.06718665]
["bitfinex","SOLUSD",1731600679639,28.06718665,211.54,211.46,28.06718665]
["bitfinex","SOLUSD",1731600679816,28.06718665,211.51,211.44,28.06718665]
["bitfinex","SOLUSD",1731600680134,28.06718665,211.45,211.38,28.06718665]
["bitfinex","SOLUSD",1731600680366,28.06718665,211.45,211.38,32.79778665]
["bitfinex","SOLUSD",1731600680639,28.06718665,211.45,211.38,44.62478665]
["bitfinex","SOLUSD",1731600681021,28.06718665,211.51,211.44,28.06718665]
["bitfinex","SOLUSD",1731600681229,4.7272,211.54,211.47,28.06718665]
["bitfinex","SOLUSD",1731600681729,28.06718665,211.5,211.42,28.06718665]
["bitfinex","SOLUSD",1731600681934,4.7272,211.54,211.39,0.12549]
["bitfinex","SOLUSD",1731600682139,28.06718665,211.49,211.41,28.06718665]
["bitfinex","SOLUSD",1731600682339,28.06718665,211.48,211.41,28.06718665]
["bitfinex","SOLUSD",1731600682543,28.06718665,211.44,211.38,11.827]
["bitfinex","SOLUSD",1731600682846,28.06718665,211.45,211.38,39.89418665]
["bitfinex","SOLUSD",1731600683013,51.84407065,211.44,211.38,11.827]
["bitfinex","SOLUSD",1731600683214,28.06718665,211.41,211.34,11.8291]
["bitfinex","SOLUSD",1731600683411,28.06718665,211.4,211.34,11.8291]
["bitfinex","SOLUSD",1731600683631,28.06718665,211.4,211.32,50.65718665]
["bitfinex","SOLUSD",1731600683828,28.06718665,211.34,211.27,11.385]
["bitfinex","SOLUSD",1731600684015,0.22549,211.43,211.26,11.8336]
["bitfinex","SOLUSD",1731600684016,28.06718665,211.32,211.26,11.8336]
["bitfinex","SOLUSD",1731600684217,48.06718665,211.28,211.17,11.8387]
["bitfinex","SOLUSD",1731600684424,28.06718665,211.26,211.18,32.80228665]
["bitfinex","SOLUSD",1731600684842,28.06718665,211.27,211.19,28.06718665]
["bitfinex","SOLUSD",1731600685028,28.06718665,211.24,211.18,11.8382]
["bitfinex","SOLUSD",1731600685234,28.06718665,211.2,211.14,1.18404182]
["bitfinex","SOLUSD",1731600685430,28.06718665,211.2,211.13,16.5772]
["bitfinex","SOLUSD",1731600685622,28.06718665,211.22,211.14,28.06718665]
["bitfinex","SOLUSD",1731600685821,43.776884,211.23,211.16,28.06718665]
["bitfinex","SOLUSD",1731600686031,28.06718665,211.22,211.14,28.06718665]
["bitfinex","SOLUSD",1731600686245,20.1,211.28,211.13,11.8409]
["bitfinex","SOLUSD",1731600686246,28.06718665,211.2,211.13,11.8409]
["bitfinex","SOLUSD",1731600686541,23.776884,211.21,211.16,28.06718665]
["bitfinex","SOLUSD",1731600686729,23.776884,211.22,211.16,28.06718665]
["bitfinex","SOLUSD",1731600686933,28.06718665,211.22,211.14,28.19267665]
["bitfinex","SOLUSD",1731600687438,28.06718665,211.22,211.13,16.5773]
["bitfinex","SOLUSD",1731600687439,28.06718665,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731600687640,28.06718665,211.22,211.15,28.06718665]
["bitfinex","SOLUSD",1731600688222,1.19598631,211.28,211.21,28.06718665]
["bitfinex","SOLUSD",1731600688422,28.06718665,211.32,211.25,28.06718665]
["bitfinex","SOLUSD",1731600688618,28.06718665,211.32,211.23,28.06718665]
["bitfinex","SOLUSD",1731600688853,28.06718665,211.34,211.25,28.06718665]
["bitfinex","SOLUSD",1731600689347,28.06718665,211.34,211.27,28.06718665]
["bitfinex","SOLUSD",1731600689529,28.06718665,211.37,211.29,28.06718665]
["bitfinex","SOLUSD",1731600690234,28.06718665,211.37,211.3,4.7326]
["bitfinex","SOLUSD",1731600690643,28.06718665,211.37,211.28,11.8322]
["bitfinex","SOLUSD",1731600690644,28.06718665,211.35,211.28,16.5652]
["bitfinex","SOLUSD",1731600690957,28.06718665,211.38,211.29,28.06718665]
["bitfinex","SOLUSD",1731600691245,28.06718665,211.31,211.23,4.734]
["bitfinex","SOLUSD",1731600691549,28.06718665,211.29,211.25,11.8342]
["bitfinex","SOLUSD",1731600691929,28.06718665,211.31,211.25,11.8342]
["bitfinex","SOLUSD",1731600692249,28.06718665,211.31,211.25,16.5679]
["bitfinex","SOLUSD",1731600692450,28.06718665,211.29,211.2,39.90408665]
["bitfinex","SOLUSD",1731600692621,28.06718665,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1731600693123,28.06718665,211.29,211.21,16.5709]
["bitfinex","SOLUSD",1731600693845,28.06718665,211.34,211.26,28.06718665]
["bitfinex","SOLUSD",1731600694023,28.06718665,211.35,211.27,28.06718665]
["bitfinex","SOLUSD",1731600694350,28.06718665,211.33,211.25,28.06718665]
["bitfinex","SOLUSD",1731600694646,28.06718665,211.29,211.21,28.06718665]
["bitfinex","SOLUSD",1731600694839,4.7315,211.35,211.19,28.06718665]
["bitfinex","SOLUSD",1731600694840,28.06718665,211.27,211.19,28.06718665]
["bitfinex","SOLUSD",1731600695045,28.06718665,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731600695227,28.06718665,211.25,211.17,32.80268665]
["bitfinex","SOLUSD",1731600695828,28.06718665,211.27,211.19,28.06718665]
["bitfinex","SOLUSD",1731600696323,4.7331,211.28,211.18,16.573]
["bitfinex","SOLUSD",1731600696324,28.06718665,211.25,211.18,16.573]
["bitfinex","SOLUSD",1731600697343,28.06718665,211.23,211.18,16.573]
["bitfinex","SOLUSD",1731600698344,28.06718665,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731600698555,28.06718665,211.3,211.22,28.06718665]
["bitfinex","SOLUSD",1731600698933,28.06718665,211.28,211.23,16.5695]
["bitfinex","SOLUSD",1731600699133,28.06718665,211.28,211.21,4.7344]
["bitfinex","SOLUSD",1731600699342,28.06718665,211.26,211.21,4.7344]
["bitfinex","SOLUSD",1731600699946,28.06718665,211.22,211.19,11.8375]
["bitfinex","SOLUSD",1731600700152,28.06718665,211.2,211.15,4.7357]
["bitfinex","SOLUSD",1731600700456,28.06718665,211.22,211.15,16.5756]
["bitfinex","SOLUSD",1731600701360,28.06718665,211.24,211.16,28.06718665]
["bitfinex","SOLUSD",1731600702032,51.84407065,211.25,211.17,28.06718665]
["bitfinex","SOLUSD",1731600702227,20.0,211.27,211.2,28.06718665]
["bitfinex","SOLUSD",1731600702422,28.06718665,211.28,211.2,28.06718665]
["bitfinex","SOLUSD",1731600702628,20.0,211.29,211.22,28.19267665]
["bitfinex","SOLUSD",1731600702852,48.06718665,211.29,211.22,28.06718665]
["bitfinex","SOLUSD",1731600703057,28.06718665,211.28,211.22,4.7344]
["bitfinex","SOLUSD",1731600703230,28.06718665,211.26,211.22,4.7344]
["bitfinex","SOLUSD",1731600703430,28.06718665,211.27,211.22,4.7344]
["bitfinex","SOLUSD",1731600703642,20.0,211.31,211.22,16.5704]
["bitfinex","SOLUSD",1731600703643,28.06718665,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731600703861,28.06718665,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731600704037,28.06718665,211.27,211.22,16.5704]
["bitfinex","SOLUSD",1731600704241,28.06718665,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731600704940,28.06718665,211.28,211.22,16.5704]
["bitfinex","SOLUSD",1731600705532,28.06718665,211.3,211.23,28.06718665]
["bitfinex","SOLUSD",1731600705861,4.7317,211.34,211.22,16.5704]
["bitfinex","SOLUSD",1731600705862,28.06718665,211.28,211.22,16.5704]
["bitfinex","SOLUSD",1731600706055,28.06718665,211.28,211.22,11.836]
["bitfinex","SOLUSD",1731600706243,28.06718665,211.26,211.22,11.836]
["bitfinex","SOLUSD",1731600706436,28.06718665,211.25,211.18,32.80238665]
["bitfinex","SOLUSD",1731600706633,28.06718665,211.22,211.14,32.80328665]
["bitfinex","SOLUSD",1731600706845,28.06718665,211.22,211.14,44.64368665]
["bitfinex","SOLUSD",1731600707033,28.06718665,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731600708063,28.06718665,211.22,211.14,44.64368665]
["bitfinex","SOLUSD",1731600708269,43.776884,211.23,211.16,28.06718665]
["bitfinex","SOLUSD",1731600708562,28.06718665,211.22,211.14,44.64368665]
["bitfinex","SOLUSD",1731600709947,28.06718665,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731600710749,28.06718665,211.21,211.14,16.5765]
["bitfinex","SOLUSD",1731600710945,28.06718665,211.2,211.14,11.8404]
["bitfinex","SOLUSD",1731600712059,48.06718665,211.23,211.16,28.19267665]
["bitfinex","SOLUSD",1731600712256,28.06718665,211.26,211.19,28.06718665]
["bitfinex","SOLUSD",1731600712568,28.06718665,211.29,211.22,28.06718665]
["bitfinex","SOLUSD",1731600712864,4.7321,211.32,211.15,23.902374]
["bitfinex","SOLUSD",1731600713054,28.06718665,211.29,211.22,28.06718665]
["bitfinex","SOLUSD",1731600713245,28.06718665,211.3,211.23,28.06718665]
["bitfinex","SOLUSD",1731600713571,28.06718665,211.3,211.22,28.06718665]
["bitfinex","SOLUSD",1731600713756,28.06718665,211.3,211.23,28.06718665]
["bitfinex","SOLUSD",1731600714143,28.06718665,211.28,211.21,28.06718665]
["bitfinex","SOLUSD",1731600714339,28.06718665,211.28,211.2,40.2461]
["bitfinex","SOLUSD",1731600714340,28.06718665,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731600714536,28.06718665,211.3,211.23,28.19267665]
["bitfinex","SOLUSD",1731600714960,28.06718665,211.31,211.23,28.19267665]
["bitfinex","SOLUSD",1731600715164,28.06718665,211.29,211.23,11.8349]
["bitfinex","SOLUSD",1731600715343,28.06718665,211.27,211.23,11.8349]
["bitfinex","SOLUSD",1731600715744,28.06718665,211.28,211.23,16.569]
["bitfinex","SOLUSD",1731600715954,28.06718665,211.31,211.23,44.63618665]
["bitfinex","SOLUSD",1731600716159,28.06718665,211.35,211.27,28.06718665]
["bitfinex","SOLUSD",1731600716365,4.7298,211.43,211.33,28.06718665]
["bitfinex","SOLUSD",1731600716644,4.7298,211.43,211.25,0.12549]
["bitfinex","SOLUSD",1731600716840,4.7298,211.43,211.24,43.776884]
["bitfinex","SOLUSD",1731600716841,28.06718665,211.38,211.24,43.776884]
["bitfinex","SOLUSD",1731600717139,4.7298,211.43,211.23,6.3976]
["bitfinex","SOLUSD",1731600717140,0.12549,211.42,211.23,6.3976]
["bitfinex","SOLUSD",1731600717349,28.06718665,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731600717675,28.06718665,211.26,211.21,4.7344]
["bitfinex","SOLUSD",1731600717961,28.06718665,211.25,211.21,16.5711]
["bitfinex","SOLUSD",1731600718538,28.06718665,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731600718743,28.06718665,211.3,211.22,28.19267665]
["bitfinex","SOLUSD",1731600719045,28.06718665,211.3,211.23,28.06718665]
["bitfinex","SOLUSD",1731600719247,28.06718665,211.3,211.25,16.568]
["bitfinex","SOLUSD",1731600720473,4.7305,211.39,211.25,44.63518665]
["bitfinex","SOLUSD",1731600720639,28.06718665,211.32,211.25,16.568]
["bitfinex","SOLUSD",1731600720960,28.06718665,211.3,211.25,16.568]
["bitfinex","SOLUSD",1731600721679,28.06718665,211.3,211.25,11.8343]
["bitfinex","SOLUSD",1731600721977,28.06718665,211.26,211.21,16.5709]
["bitfinex","SOLUSD",1731600722468,28.06718665,211.28,211.21,16.5709]
["bitfinex","SOLUSD",1731600722766,28.06718665,211.26,211.21,16.5709]
["bitfinex","SOLUSD",1731600723372,28.06718665,211.28,211.21,16.5709]
["bitfinex","SOLUSD",1731600723868,28.06718665,211.3,211.23,28.06718665]
["bitfinex","SOLUSD",1731600724371,28.06718665,211.4,211.29,28.19267665]
["bitfinex","SOLUSD",1731600724573,28.06718665,211.41,211.32,28.06718665]
["bitfinex","SOLUSD",1731600724874,0.2,211.4,211.22,6.6184]
["bitfinex","SOLUSD",1731600725051,0.1,211.38,211.22,6.6184]
["bitfinex","SOLUSD",1731600725252,4.7308,211.38,211.24,16.5687]
["bitfinex","SOLUSD",1731600725452,4.7305,211.4,211.24,40.2384]
["bitfinex","SOLUSD",1731600725972,28.06718665,211.37,211.29,28.06718665]
["bitfinex","SOLUSD",1731600727080,28.06718665,211.34,211.26,28.06718665]
["bitfinex","SOLUSD",1731600727280,28.06718665,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731600727465,43.776884,211.37,211.27,11.8331]
["bitfinex","SOLUSD",1731600727775,28.06718665,211.36,211.28,28.19267665]
["bitfinex","SOLUSD",1731600727980,28.06718665,211.4,211.33,28.06718665]
["bitfinex","SOLUSD",1731600728151,28.06718665,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1731600728356,28.06718665,211.4,211.32,28.06718665]
["bitfinex","SOLUSD",1731600728568,28.06718665,211.4,211.33,28.06718665]
["bitfinex","SOLUSD",1731600728871,28.06718665,211.4,211.27,40.2326]
["bitfinex","SOLUSD",1731600728872,28.06718665,211.37,211.3,28.06718665]
["bitfinex","SOLUSD",1731600729474,28.06718665,211.32,211.27,16.5663]
["bitfinex","SOLUSD",1731600729678,28.06718665,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731600730062,28.06718665,211.31,211.27,16.5663]
["bitfinex","SOLUSD",1731600730273,4.7312,211.36,211.19,15.2602]
["bitfinex","SOLUSD",1731600730274,28.06718665,211.28,211.19,15.2602]
["bitfinex","SOLUSD",1731600730477,28.06718665,211.25,211.19,15.2602]
["bitfinex","SOLUSD",1731600730864,28.06718665,211.25,211.2,0.12549]
["bitfinex","SOLUSD",1731600731283,28.06718665,211.25,211.2,16.69739]
["bitfinex","SOLUSD",1731600731870,28.06718665,211.25,211.2,16.5719]
["bitfinex","SOLUSD",1731600732682,28.06718665,211.25,211.21,0.12549]
["bitfinex","SOLUSD",1731600732855,28.06718665,211.25,211.21,4.85989]
["bitfinex","SOLUSD",1731600733258,28.06718665,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731600733476,28.06718665,211.29,211.21,44.63808665]
["bitfinex","SOLUSD",1731600733684,28.06718665,211.31,211.23,28.06718665]
["bitfinex","SOLUSD",1731600733859,28.06718665,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731600734489,28.06718665,211.31,211.23,28.06718665]
["bitfinex","SOLUSD",1731600734668,28.06718665,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731600734987,28.06718665,211.37,211.3,0.12549]
["bitfinex","SOLUSD",1731600735185,28.2355,211.43,211.32,28.06718665]
["bitfinex","SOLUSD",1731600735186,32.79768665,211.4,211.32,28.06718665]
["bitfinex","SOLUSD",1731600735362,32.79768665,211.4,211.3,6.67469]
["bitfinex","SOLUSD",1731600735363,28.06718665,211.39,211.31,28.06718665]
["bitfinex","SOLUSD",1731600735679,28.06718665,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1731600736178,28.06718665,211.44,211.36,28.06718665]
["bitfinex","SOLUSD",1731600736479,16.3909,211.49,211.31,16.4355]
["bitfinex","SOLUSD",1731600736480,28.06718665,211.45,211.38,28.19267665]
["bitfinex","SOLUSD",1731600736682,28.06718665,211.47,211.4,16.5562]
["bitfinex","SOLUSD",1731600736896,7.27569872,211.47,211.41,28.06718665]
["bitfinex","SOLUSD",1731600737196,28.06718665,211.53,211.46,28.06718665]
["bitfinex","SOLUSD",1731600737359,28.06718665,211.55,211.47,28.06718665]
["bitfinex","SOLUSD",1731600737556,28.06718665,211.53,211.48,0.12549]
["bitfinex","SOLUSD",1731600737760,4.7268,211.56,211.43,6.1974]
["bitfinex","SOLUSD",1731600737761,28.06718665,211.5,211.43,6.1974]
["bitfinex","SOLUSD",1731600737958,28.06718665,211.49,211.43,6.1974]
["bitfinex","SOLUSD",1731600738186,28.06718665,211.46,211.43,6.1974]
["bitfinex","SOLUSD",1731600738386,0.1,211.55,211.4,16.5562]
["bitfinex","SOLUSD",1731600738387,28.06718665,211.44,211.4,11.8259]
["bitfinex","SOLUSD",1731600738593,28.06718665,211.44,211.39,0.12549]
["bitfinex","SOLUSD",1731600738765,28.06718665,211.43,211.39,0.12549]
["bitfinex","SOLUSD",1731600738966,28.06718665,211.44,211.39,0.12549]
["bitfinex","SOLUSD",1731600739373,28.06718665,211.44,211.39,4.85589]
["bitfinex","SOLUSD",1731600739691,28.06718665,211.44,211.33,6.0559]
["bitfinex","SOLUSD",1731600739692,28.06718665,211.4,211.33,6.0559]
["bitfinex","SOLUSD",1731600739897,28.06718665,211.44,211.33,6.0559]
["bitfinex","SOLUSD",1731600739898,28.06718665,211.37,211.33,10.7877]
["bitfinex","SOLUSD",1731600740198,28.06718665,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731600740486,4.7276,211.52,211.37,28.06718665]
["bitfinex","SOLUSD",1731600740686,28.06718665,211.46,211.39,0.12549]
["bitfinex","SOLUSD",1731600740894,20.0,211.47,211.41,28.06718665]
["bitfinex","SOLUSD",1731600741200,4.7271,211.55,211.46,28.06718665]
["bitfinex","SOLUSD",1731600741380,28.06718665,211.53,211.46,28.06718665]
["bitfinex","SOLUSD",1731600741570,28.06718665,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731600741760,28.06718665,211.53,211.49,0.12549]
["bitfinex","SOLUSD",1731600741965,28.06718665,211.52,211.45,28.06718665]
["bitfinex","SOLUSD",1731600742774,28.06718665,211.52,211.46,4.85439]
["bitfinex","SOLUSD",1731600743668,28.06718665,211.52,211.46,11.94799]
["bitfinex","SOLUSD",1731600743867,28.06718665,211.52,211.46,16.67699]
["bitfinex","SOLUSD",1731600744170,28.06718665,211.5,211.44,15.1418]
["bitfinex","SOLUSD",1731600744376,28.06718665,211.53,211.45,28.06718665]
["bitfinex","SOLUSD",1731600744694,28.06718665,211.51,211.46,0.12549]
["bitfinex","SOLUSD",1731600745002,28.06718665,211.47,211.38,27.919]
["bitfinex","SOLUSD",1731600745169,16.5445,211.55,211.32,0.1]
["bitfinex","SOLUSD",1731600745170,20.0,211.46,211.34,16.5609]
["bitfinex","SOLUSD",1731600745377,28.06718665,211.37,211.34,11.8292]
["bitfinex","SOLUSD",1731600745677,28.06718665,211.35,211.32,23.1883]
["bitfinex","SOLUSD",1731600745886,28.06718665,211.35,211.32,11.3125]
["bitfinex","SOLUSD",1731600746091,28.06718665,211.37,211.32,23.1428]
["bitfinex","SOLUSD",1731600746277,28.06718665,211.39,211.32,51.20998665]
["bitfinex","SOLUSD",1731600746475,28.06718665,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731600746663,28.06718665,211.4,211.32,51.20998665]
["bitfinex","SOLUSD",1731600746866,28.06718665,211.42,211.34,28.06718665]
["bitfinex","SOLUSD",1731600747169,28.06718665,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731600747689,28.06718665,211.38,211.32,23.1428]
["bitfinex","SOLUSD",1731600747986,28.06718665,211.37,211.32,23.1428]
["bitfinex","SOLUSD",1731600748167,28.06718665,211.37,211.32,11.3126]
["bitfinex","SOLUSD",1731600748369,28.06718665,211.33,211.26,34.09948665]
["bitfinex","SOLUSD",1731600748598,28.06718665,211.33,211.27,4.7332]
["bitfinex","SOLUSD",1731600748899,28.06718665,211.31,211.26,6.0323]
["bitfinex","SOLUSD",1731600749065,28.06718665,211.31,211.26,10.7657]
["bitfinex","SOLUSD",1731600749385,28.06718665,211.33,211.26,50.66658665]
["bitfinex","SOLUSD",1731600749769,28.06718665,211.36,211.29,28.06718665]
["bitfinex","SOLUSD",1731600750789,28.06718665,211.34,211.27,28.06718665]
["bitfinex","SOLUSD",1731600750998,28.06718665,211.34,211.28,4.85849]
["bitfinex","SOLUSD",1731600751203,28.06718665,211.36,211.28,16.69109]
["bitfinex","SOLUSD",1731600751542,28.06718665,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731600751673,28.06718665,211.34,211.3,0.12549]
["bitfinex","SOLUSD",1731600751870,0.1,211.43,211.26,6.0323]
["bitfinex","SOLUSD",1731600751871,28.06718665,211.32,211.26,6.0323]
["bitfinex","SOLUSD",1731600752088,28.06718665,211.28,211.24,11.8347]
["bitfinex","SOLUSD",1731600752298,28.06718665,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731600752669,28.06718665,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731600753072,28.06718665,211.34,211.26,11.8337]
["bitfinex","SOLUSD",1731600753273,28.06718665,211.32,211.26,11.8337]
["bitfinex","SOLUSD",1731600753708,4.7301,211.41,211.27,28.06718665]
["bitfinex","SOLUSD",1731600753885,4.7301,211.41,211.3,0.12549]
["bitfinex","SOLUSD",1731600753886,28.06718665,211.37,211.3,0.12549]
["bitfinex","SOLUSD",1731600754196,28.06718665,211.35,211.3,0.12549]
["bitfinex","SOLUSD",1731600754388,28.06718665,211.33,211.27,0.12549]
["bitfinex","SOLUSD",1731600754700,28.06718665,211.35,211.27,28.19267665]
["bitfinex","SOLUSD",1731600754998,28.06718665,211.43,211.33,28.06718665]
["bitfinex","SOLUSD",1731600755196,28.06718665,211.43,211.35,28.06718665]
["bitfinex","SOLUSD",1731600755410,28.06718665,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731600755574,7.25982254,211.44,211.37,28.06718665]
["bitfinex","SOLUSD",1731600755885,28.06718665,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731600756089,7.25982254,211.44,211.37,28.06718665]
["bitfinex","SOLUSD",1731600756403,28.06718665,211.43,211.37,4.7308]
["bitfinex","SOLUSD",1731600756580,28.06718665,211.47,211.39,28.06718665]
["bitfinex","SOLUSD",1731600756904,11.99964946,211.48,211.41,28.06718665]
["bitfinex","SOLUSD",1731600757078,7.27104946,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731600757279,32.79568665,211.49,211.42,0.12549]
["bitfinex","SOLUSD",1731600757799,28.06718665,211.47,211.39,28.06718665]
["bitfinex","SOLUSD",1731600758107,32.79568665,211.49,211.42,0.12549]
["bitfinex","SOLUSD",1731600758280,28.06718665,211.51,211.43,44.62098665]
["bitfinex","SOLUSD",1731600758806,28.06718665,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731600759114,7.27006064,211.53,211.44,0.12549]
["bitfinex","SOLUSD",1731600759115,7.27006064,211.53,211.47,28.06718665]
["bitfinex","SOLUSD",1731600759283,11.8131,211.63,211.51,28.06718665]
["bitfinex","SOLUSD",1731600759488,161.8,211.66,211.53,28.06718665]
["bitfinex","SOLUSD",1731600759489,28.06718665,211.6,211.53,28.06718665]
["bitfinex","SOLUSD",1731600759682,28.06718665,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731600760190,32.79268665,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1731600760381,28.06718665,211.6,211.53,28.06718665]
["bitfinex","SOLUSD",1731600760597,28.06718665,211.6,211.52,11.8187]
["bitfinex","SOLUSD",1731600760897,28.06718665,211.58,211.52,11.8187]
["bitfinex","SOLUSD",1731600761106,28.06718665,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1731600761309,28.06718665,211.54,211.47,18.0177]
["bitfinex","SOLUSD",1731600761604,28.06718665,211.57,211.49,28.06718665]
["bitfinex","SOLUSD",1731600761907,48.06718665,211.57,211.49,28.06718665]
["bitfinex","SOLUSD",1731600762279,19.000833,211.66,211.51,28.06718665]
["bitfinex","SOLUSD",1731600762491,28.06718665,211.62,211.54,28.06718665]
["bitfinex","SOLUSD",1731600762812,28.06718665,211.62,211.55,28.06718665]
["bitfinex","SOLUSD",1731600762980,4.7247,211.65,211.56,28.19267665]
["bitfinex","SOLUSD",1731600763180,28.06718665,211.64,211.57,28.06718665]
["bitfinex","SOLUSD",1731600763682,28.06718665,211.64,211.58,28.06718665]
["bitfinex","SOLUSD",1731600763881,32.79188665,211.65,211.57,28.06718665]
["bitfinex","SOLUSD",1731600764405,40.06252332,211.69,211.61,28.06718665]
["bitfinex","SOLUSD",1731600764582,28.06718665,211.67,211.59,28.06718665]
["bitfinex","SOLUSD",1731600764778,28.06718665,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731600765009,28.06718665,211.7,211.62,28.19267665]
["bitfinex","SOLUSD",1731600765185,28.06718665,211.68,211.6,28.06718665]
["bitfinex","SOLUSD",1731600765606,28.06718665,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731600765783,48.06718665,211.67,211.59,28.06718665]
["bitfinex","SOLUSD",1731600766202,28.06718665,211.64,211.57,11.8164]
["bitfinex","SOLUSD",1731600766387,28.06718665,211.64,211.57,16.5429]
["bitfinex","SOLUSD",1731600766580,28.06718665,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731600766781,28.06718665,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731600767489,28.06718665,211.62,211.57,11.8164]
["bitfinex","SOLUSD",1731600767801,28.06718665,211.63,211.57,11.8164]
["bitfinex","SOLUSD",1731600768199,20.0,211.69,211.57,28.06718665]
["bitfinex","SOLUSD",1731600768200,28.06718665,211.65,211.57,28.06718665]
["bitfinex","SOLUSD",1731600768408,7.36873067,211.72,211.55,28.06718665]
["bitfinex","SOLUSD",1731600768409,28.06718665,211.63,211.55,28.06718665]
["bitfinex","SOLUSD",1731600768705,28.06718665,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731600769208,20.0,211.64,211.57,28.06718665]
["bitfinex","SOLUSD",1731600769385,20.0,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731600769889,28.06718665,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731600770320,28.06718665,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731600770505,20.0,211.68,211.61,28.06718665]
["bitfinex","SOLUSD",1731600770713,28.06718665,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731600771728,28.06718665,211.67,211.62,0.12549]
["bitfinex","SOLUSD",1731600772125,28.06718665,211.63,211.57,11.8164]
["bitfinex","SOLUSD",1731600772298,28.06718665,211.61,211.57,16.5428]
["bitfinex","SOLUSD",1731600772500,28.06718665,211.61,211.52,1.1759231]
["bitfinex","SOLUSD",1731600772501,28.06718665,211.61,211.53,28.06718665]
["bitfinex","SOLUSD",1731600773318,28.06718665,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731600773809,28.06718665,211.61,211.56,0.12549]
["bitfinex","SOLUSD",1731600774007,4.725,211.64,211.56,0.12549]
["bitfinex","SOLUSD",1731600774008,28.06718665,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731600774599,32.79198665,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731600775104,28.06718665,211.67,211.59,28.06718665]
["bitfinex","SOLUSD",1731600775313,20.0,211.66,211.59,28.06718665]
["bitfinex","SOLUSD",1731600775522,32.79098665,211.7,211.61,28.06718665]
["bitfinex","SOLUSD",1731600775705,28.06718665,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731600775898,28.06718665,211.68,211.62,4.85079]
["bitfinex","SOLUSD",1731600776100,18.892613,211.75,211.67,28.06718665]
["bitfinex","SOLUSD",1731600776410,0.4586911,211.76,211.69,28.06718665]
["bitfinex","SOLUSD",1731600776735,0.4586911,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731600776901,0.4586911,211.76,211.71,28.06718665]
["bitfinex","SOLUSD",1731600777097,0.4586911,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731600777301,0.4586911,211.76,211.73,28.06718665]
["bitfinex","SOLUSD",1731600777604,0.4586911,211.76,211.69,28.06718665]
["bitfinex","SOLUSD",1731600777817,28.06718665,211.75,211.67,28.06718665]
["bitfinex","SOLUSD",1731600778013,28.06718665,211.71,211.66,11.811]
["bitfinex","SOLUSD",1731600778435,28.06718665,211.71,211.6,15.1869]
["bitfinex","SOLUSD",1731600778436,28.06718665,211.69,211.61,28.06718665]
["bitfinex","SOLUSD",1731600778600,28.06718665,211.67,211.61,11.8139]
["bitfinex","SOLUSD",1731600778807,28.06718665,211.67,211.61,16.5395]
["bitfinex","SOLUSD",1731600779714,28.06718665,211.65,211.59,11.1525]
["bitfinex","SOLUSD",1731600779913,32.79188665,211.65,211.57,11.8163]
["bitfinex","SOLUSD",1731600780133,28.06718665,211.59,211.54,6.4273]
["bitfinex","SOLUSD",1731600780319,28.06718665,211.59,211.54,11.1544]
["bitfinex","SOLUSD",1731600780619,32.79188665,211.65,211.57,28.06718665]
["bitfinex","SOLUSD",1731600780831,45.59665415,211.65,211.57,45.59665415]
["bitfinex","SOLUSD",1731600781036,45.59665415,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731600781203,4.7244,211.67,211.59,45.59665415]
["bitfinex","SOLUSD",1731600781558,45.59665415,211.64,211.57,45.59665415]
["bitfinex","SOLUSD",1731600781745,45.59665415,211.62,211.54,22.9724]
["bitfinex","SOLUSD",1731600781904,50.32205415,211.62,211.54,22.9724]
["bitfinex","SOLUSD",1731600783428,45.59665415,211.64,211.56,45.59665415]
["bitfinex","SOLUSD",1731600783601,20.0,211.65,211.58,45.59665415]
["bitfinex","SOLUSD",1731600783803,45.59665415,211.64,211.58,45.59665415]
["bitfinex","SOLUSD",1731600784314,20.0,211.65,211.56,16.5436]
["bitfinex","SOLUSD",1731600784315,45.59665415,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731600784509,45.59665415,211.64,211.57,45.72214415]
["bitfinex","SOLUSD",1731600784706,45.59665415,211.66,211.6,45.59665415]
["bitfinex","SOLUSD",1731600784923,45.59665415,211.62,211.51,57.41605415]
["bitfinex","SOLUSD",1731600785104,45.59665415,211.59,211.52,4.7275]
["bitfinex","SOLUSD",1731600785299,45.59665415,211.59,211.52,16.5467]
["bitfinex","SOLUSD",1731600785504,45.59665415,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731600786515,45.59665415,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731600786834,4.7257,211.61,211.55,45.72214415]
["bitfinex","SOLUSD",1731600787007,45.69665415,211.68,211.54,16.5452]
["bitfinex","SOLUSD",1731600787008,45.59665415,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731600787208,45.59665415,211.61,211.54,16.5452]
["bitfinex","SOLUSD",1731600787515,45.59665415,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731600788100,45.59665415,211.57,211.51,50.32445415]
["bitfinex","SOLUSD",1731600788328,45.59665415,211.57,211.51,4.7278]
["bitfinex","SOLUSD",1731600788523,45.59665415,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731600789057,50.32315415,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731600789401,45.59665415,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731600789624,45.59665415,211.53,211.41,6.4508]
["bitfinex","SOLUSD",1731600789814,45.59665415,211.5,211.45,11.8228]
["bitfinex","SOLUSD",1731600790115,45.59665415,211.55,211.48,45.59665415]
["bitfinex","SOLUSD",1731600790432,4.7258,211.6,211.45,11.8228]
["bitfinex","SOLUSD",1731600790433,45.59665415,211.51,211.45,11.8228]
["bitfinex","SOLUSD",1731600790601,45.59665415,211.51,211.44,4.7294]
["bitfinex","SOLUSD",1731600790808,45.59665415,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731600791029,20.0,211.52,211.45,45.72214415]
["bitfinex","SOLUSD",1731600791236,20.0,211.52,211.45,45.59665415]
["bitfinex","SOLUSD",1731600791538,45.59665415,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731600791699,20.0,211.52,211.45,45.59665415]
["bitfinex","SOLUSD",1731600792136,20.0,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731600792306,24.7277,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731600793507,24.7277,211.52,211.45,45.59665415]
["bitfinex","SOLUSD",1731600793708,45.59665415,211.51,211.43,45.59665415]
["bitfinex","SOLUSD",1731600793935,45.59665415,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731600794135,11.8169,211.57,211.45,45.59665415]
["bitfinex","SOLUSD",1731600794136,50.32415415,211.53,211.45,45.59665415]
["bitfinex","SOLUSD",1731600794309,20.0,211.52,211.45,45.59665415]
["bitfinex","SOLUSD",1731600794515,50.32375415,211.55,211.47,45.59665415]
["bitfinex","SOLUSD",1731600795316,50.32375415,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731600795513,50.32375415,211.55,211.48,4.85399]
["bitfinex","SOLUSD",1731600795726,45.59665415,211.59,211.51,45.59665415]
["bitfinex","SOLUSD",1731600795933,45.59665415,211.59,211.52,0.12549]
["bitfinex","SOLUSD",1731600796236,45.59665415,211.54,211.47,45.59665415]
["bitfinex","SOLUSD",1731600796445,45.59665415,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731600797124,45.59665415,211.54,211.46,11.8225]
["bitfinex","SOLUSD",1731600797437,50.32405415,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731600798117,50.32405415,211.54,211.45,45.59665415]
["bitfinex","SOLUSD",1731600798348,20.0,211.51,211.44,4.7292]
["bitfinex","SOLUSD",1731600798636,45.59665415,211.5,211.43,45.59665415]
["bitfinex","SOLUSD",1731600798845,50.32405415,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731600799140,50.32405415,211.54,211.47,45.59665415]
["bitfinex","SOLUSD",1731600799141,20.0,211.53,211.47,45.59665415]
["bitfinex","SOLUSD",1731600799720,24.7275,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731600800941,24.7275,211.53,211.46,4.85449]
["bitfinex","SOLUSD",1731600801439,4.7272,211.55,211.49,45.59665415]
["bitfinex","SOLUSD",1731600801647,4.7265,211.57,211.51,45.59665415]
["bitfinex","SOLUSD",1731600801822,18.906178,211.56,211.51,45.59665415]
["bitfinex","SOLUSD",1731600802019,4.7265,211.57,211.51,45.59665415]
["bitfinex","SOLUSD",1731600802546,45.59665415,211.6,211.53,45.59665415]
["bitfinex","SOLUSD",1731600802743,4.7255,211.62,211.55,62.14095415]
["bitfinex","SOLUSD",1731600802935,4.7255,211.62,211.56,28.06477979]
["bitfinex","SOLUSD",1731600803243,32.79027979,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731600804071,20.0,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731600804240,20.0,211.65,211.6,28.06477979]
["bitfinex","SOLUSD",1731600804449,18.894241,211.68,211.62,28.06477979]
["bitfinex","SOLUSD",1731600804651,4.7241,211.68,211.62,28.06477979]
["bitfinex","SOLUSD",1731600804939,40.09105042,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731600805240,28.06477979,211.65,211.58,28.06477979]
["bitfinex","SOLUSD",1731600805448,28.06477979,211.61,211.54,46.48567979]
["bitfinex","SOLUSD",1731600805631,28.06477979,211.59,211.54,6.6033]
["bitfinex","SOLUSD",1731600805830,28.06477979,211.59,211.55,0.12549]
["bitfinex","SOLUSD",1731600806341,28.06477979,211.59,211.5,28.06477979]
["bitfinex","SOLUSD",1731600806639,28.06477979,211.59,211.5,32.79277979]
["bitfinex","SOLUSD",1731600806840,20.0,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1731600807343,20.0,211.6,211.52,28.06477979]
["bitfinex","SOLUSD",1731600807550,28.06477979,211.59,211.52,28.06477979]
["bitfinex","SOLUSD",1731600807938,28.06477979,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1731600808146,20.0,211.6,211.56,28.06477979]
["bitfinex","SOLUSD",1731600808349,20.0,211.6,211.54,28.06477979]
["bitfinex","SOLUSD",1731600808542,20.0,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1731600808850,20.0,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731600809155,20.0,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1731600809657,28.06477979,211.67,211.6,28.06477979]
["bitfinex","SOLUSD",1731600809954,28.06477979,211.67,211.59,0.12549]
["bitfinex","SOLUSD",1731600810258,28.06477979,211.61,211.52,28.06477979]
["bitfinex","SOLUSD",1731600810554,28.06477979,211.61,211.51,11.8195]
["bitfinex","SOLUSD",1731600810555,28.06477979,211.56,211.47,39.88667979]
["bitfinex","SOLUSD",1731600810739,28.06477979,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731600810939,20.0,211.57,211.5,4.7279]
["bitfinex","SOLUSD",1731600811255,28.06477979,211.56,211.47,39.88667979]
["bitfinex","SOLUSD",1731600811585,28.06477979,211.56,211.49,28.06477979]
["bitfinex","SOLUSD",1731600812359,32.79157979,211.56,211.49,32.79297979]
["bitfinex","SOLUSD",1731600812962,32.79157979,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731600813161,28.06477979,211.52,211.45,32.79377979]
["bitfinex","SOLUSD",1731600813362,28.06477979,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731600815458,32.79217979,211.54,211.47,28.06477979]
["bitfinex","SOLUSD",1731600815758,28.06477979,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731600815960,28.06477979,211.58,211.51,28.06477979]
["bitfinex","SOLUSD",1731600816160,28.06477979,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731600816365,28.06477979,211.56,211.52,0.12549]
["bitfinex","SOLUSD",1731600816957,28.06477979,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731600817141,28.06477979,211.59,211.51,28.06477979]
["bitfinex","SOLUSD",1731600817636,32.79107979,211.59,211.52,4.85309]
["bitfinex","SOLUSD",1731600818462,28.06477979,211.57,211.5,28.06477979]
["bitfinex","SOLUSD",1731600818763,28.06477979,211.57,211.5,32.79287979]
["bitfinex","SOLUSD",1731600819268,11.8137,211.62,211.5,32.79287979]
["bitfinex","SOLUSD",1731600819269,28.06477979,211.62,211.54,28.06477979]
["bitfinex","SOLUSD",1731600819643,28.06477979,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1731600819850,32.79027979,211.62,211.55,4.85229]
["bitfinex","SOLUSD",1731600820053,28.06477979,211.61,211.55,4.85229]
["bitfinex","SOLUSD",1731600820371,15.9829,211.69,211.57,28.06477979]
["bitfinex","SOLUSD",1731600820372,32.78947979,211.65,211.57,28.06477979]
["bitfinex","SOLUSD",1731600820549,28.06477979,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731600820871,16.6366,211.65,211.5,16.5478]
["bitfinex","SOLUSD",1731600821363,16.5366,211.65,211.51,0.12549]
["bitfinex","SOLUSD",1731600821654,28.502484,211.61,211.51,0.12549]
["bitfinex","SOLUSD",1731600821860,28.06477979,211.58,211.51,4.85329]
["bitfinex","SOLUSD",1731600822045,28.06477979,211.58,211.5,44.61277979]
["bitfinex","SOLUSD",1731600822249,28.06477979,211.58,211.51,0.12549]
["bitfinex","SOLUSD",1731600822454,48.06477979,211.6,211.52,28.06477979]
["bitfinex","SOLUSD",1731600823254,28.06477979,211.58,211.5,39.88467979]
["bitfinex","SOLUSD",1731600823459,28.06477979,211.56,211.49,4.7283]
["bitfinex","SOLUSD",1731600823664,28.06477979,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731600823867,20.0,211.57,211.5,28.19026979]
["bitfinex","SOLUSD",1731600824373,28.06477979,211.58,211.5,28.19026979]
["bitfinex","SOLUSD",1731600824539,4.7261,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731600824736,24.7261,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731600825258,24.7261,211.59,211.51,4.7279]
["bitfinex","SOLUSD",1731600825457,24.7261,211.59,211.52,28.19026979]
["bitfinex","SOLUSD",1731600825772,4.726,211.6,211.54,28.06477979]
["bitfinex","SOLUSD",1731600825952,20.0,211.59,211.52,28.19026979]
["bitfinex","SOLUSD",1731600826863,4.7263,211.58,211.52,32.91776979]
["bitfinex","SOLUSD",1731600827038,20.0,211.59,211.52,44.73696979]
["bitfinex","SOLUSD",1731600827248,32.79067979,211.6,211.52,44.73696979]
["bitfinex","SOLUSD",1731600827549,28.06477979,211.64,211.56,28.06477979]
["bitfinex","SOLUSD",1731600828063,28.06477979,211.62,211.54,28.06477979]
["bitfinex","SOLUSD",1731600828663,28.06477979,211.67,211.59,28.06477979]
["bitfinex","SOLUSD",1731600828968,32.78907979,211.67,211.59,39.87967979]
["bitfinex","SOLUSD",1731600829165,32.78907979,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731600829367,28.06477979,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731600829748,32.78907979,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731600830262,28.06477979,211.62,211.55,28.06477979]
["bitfinex","SOLUSD",1731600830463,16.5351,211.67,211.53,28.06477979]
["bitfinex","SOLUSD",1731600830464,28.06477979,211.61,211.53,28.06477979]
["bitfinex","SOLUSD",1731600830845,16.7351,211.67,211.51,11.8194]
["bitfinex","SOLUSD",1731600830846,28.06477979,211.59,211.54,0.12549]
["bitfinex","SOLUSD",1731600831045,20.0,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731600831474,20.0,211.58,211.52,4.85309]
["bitfinex","SOLUSD",1731600832370,20.0,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731600832668,4.7258,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731600833046,24.7258,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731600833569,28.06477979,211.57,211.49,28.06477979]
["bitfinex","SOLUSD",1731600833744,28.06477979,211.55,211.49,28.06477979]
["bitfinex","SOLUSD",1731600833948,28.06477979,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731600834146,28.06477979,211.55,211.48,23.0361]
["bitfinex","SOLUSD",1731600834654,28.06477979,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731600835166,32.79187979,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731600835353,32.79147979,211.57,211.49,44.73936979]
["bitfinex","SOLUSD",1731600835557,4.7267,211.57,211.49,44.73936979]
["bitfinex","SOLUSD",1731600836152,20.0,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731600836359,23.776884,211.59,211.55,28.06477979]
["bitfinex","SOLUSD",1731600836558,20.0,211.58,211.53,28.06477979]
["bitfinex","SOLUSD",1731600837051,24.7263,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731600837752,23.776884,211.57,211.53,0.12549]
["bitfinex","SOLUSD",1731600837958,51.84166379,211.57,211.53,0.12549]
["bitfinex","SOLUSD",1731600838168,28.06477979,211.55,211.48,11.2147]
["bitfinex","SOLUSD",1731600838372,20.0,211.56,211.49,28.06477979]
["bitfinex","SOLUSD",1731600838574,23.776884,211.57,211.51,28.06477979]
["bitfinex","SOLUSD",1731600838772,24.7263,211.58,211.53,28.06477979]
["bitfinex","SOLUSD",1731600838970,23.776884,211.6,211.53,28.06477979]
["bitfinex","SOLUSD",1731600839279,28.06477979,211.63,211.55,28.06477979]
["bitfinex","SOLUSD",1731600839458,32.78927979,211.66,211.59,28.06477979]
["bitfinex","SOLUSD",1731600839661,32.78927979,211.66,211.56,0.12549]
["bitfinex","SOLUSD",1731600839662,32.78927979,211.66,211.57,28.06477979]
["bitfinex","SOLUSD",1731600839860,32.78927979,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1731600840077,4.7245,211.66,211.59,28.06477979]
["bitfinex","SOLUSD",1731600840462,4.7243,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731600841278,28.06477979,211.64,211.56,28.06477979]
["bitfinex","SOLUSD",1731600841453,71.84166379,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731600841653,23.776884,211.6,211.53,28.06477979]
["bitfinex","SOLUSD",1731600842058,48.06477979,211.59,211.51,39.88437979]
["bitfinex","SOLUSD",1731600842268,28.06477979,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731600842465,32.79107979,211.58,211.51,16.5475]
["bitfinex","SOLUSD",1731600842663,23.776884,211.57,211.51,11.8196]
["bitfinex","SOLUSD",1731600842862,48.06477979,211.56,211.5,28.06477979]
["bitfinex","SOLUSD",1731600843177,48.06477979,211.56,211.51,0.12549]
["bitfinex","SOLUSD",1731600843388,28.06477979,211.54,211.48,6.4862]
["bitfinex","SOLUSD",1731600844179,28.06477979,211.52,211.45,4.729]
["bitfinex","SOLUSD",1731600844360,28.06477979,211.5,211.43,16.5534]
["bitfinex","SOLUSD",1731600844565,24.7279,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731600844758,24.7279,211.51,211.44,28.06477979]
["bitfinex","SOLUSD",1731600845387,4.7275,211.53,211.48,28.06477979]
["bitfinex","SOLUSD",1731600845553,56.56896379,211.54,211.46,28.06477979]
["bitfinex","SOLUSD",1731600845974,56.56896379,211.54,211.47,0.12549]
["bitfinex","SOLUSD",1731600846179,23.776884,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731600846485,51.84166379,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731600846989,4.7279,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731600847168,24.7279,211.51,211.45,0.12549]
["bitfinex","SOLUSD",1731600848566,23.776884,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1731600849267,20.0,211.51,211.45,4.85469]
["bitfinex","SOLUSD",1731600849773,23.776884,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1731600850285,20.0,211.46,211.36,34.32517979]
["bitfinex","SOLUSD",1731600850483,23.776884,211.44,211.38,28.06477979]
["bitfinex","SOLUSD",1731600850666,28.06477979,211.47,211.4,28.06477979]
["bitfinex","SOLUSD",1731600850981,43.776884,211.49,211.42,17.56455723]
["bitfinex","SOLUSD",1731600851195,43.776884,211.47,211.4,17.56455723]
["bitfinex","SOLUSD",1731600851365,23.776884,211.47,211.4,17.56455723]
["bitfinex","SOLUSD",1731600852285,23.776884,211.47,211.41,0.12549]
["bitfinex","SOLUSD",1731600852987,23.776884,211.49,211.44,17.56455723]
["bitfinex","SOLUSD",1731600853191,23.776884,211.51,211.45,4.7292]
["bitfinex","SOLUSD",1731600853491,33.66345723,211.58,211.5,17.56455723]
["bitfinex","SOLUSD",1731600853677,22.29105723,211.58,211.5,17.56455723]
["bitfinex","SOLUSD",1731600854080,17.56455723,211.6,211.52,17.56455723]
["bitfinex","SOLUSD",1731600854281,17.56455723,211.62,211.54,17.56455723]
["bitfinex","SOLUSD",1731600854679,17.56455723,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1731600854868,28.06698182,211.58,211.51,28.06698182]
["bitfinex","SOLUSD",1731600855067,4.7274,211.53,211.46,11.3676]
["bitfinex","SOLUSD",1731600855275,28.06698182,211.52,211.46,6.6387]
["bitfinex","SOLUSD",1731600855497,23.776884,211.51,211.46,23.1901]
["bitfinex","SOLUSD",1731600855875,28.06698182,211.54,211.47,28.06698182]
["bitfinex","SOLUSD",1731600856063,28.06698182,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731600856269,28.06698182,211.5,211.43,28.06698182]
["bitfinex","SOLUSD",1731600856579,23.776884,211.49,211.43,28.06698182]
["bitfinex","SOLUSD",1731600857097,28.06698182,211.52,211.45,32.79618182]
["bitfinex","SOLUSD",1731600857392,23.776884,211.53,211.47,28.06698182]
["bitfinex","SOLUSD",1731600857593,23.776884,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731600857594,28.06698182,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731600857771,23.776884,211.51,211.46,0.12549]
["bitfinex","SOLUSD",1731600858089,23.776884,211.51,211.43,28.06698182]
["bitfinex","SOLUSD",1731600858388,33.106,211.57,211.49,28.06698182]
["bitfinex","SOLUSD",1731600858389,23.776884,211.53,211.49,28.06698182]
["bitfinex","SOLUSD",1731600858696,51.84386582,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731600858900,23.776884,211.55,211.49,28.06698182]
["bitfinex","SOLUSD",1731600859272,28.06698182,211.57,211.49,28.06698182]
["bitfinex","SOLUSD",1731600859594,32.79318182,211.59,211.52,0.12549]
["bitfinex","SOLUSD",1731600860392,28.06698182,211.57,211.49,28.06698182]
["bitfinex","SOLUSD",1731600860895,28.06698182,211.57,211.47,4.7286]
["bitfinex","SOLUSD",1731600860896,4.7265,211.58,211.51,28.06698182]
["bitfinex","SOLUSD",1731600861298,4.7265,211.58,211.47,4.7286]
["bitfinex","SOLUSD",1731600861299,28.06698182,211.63,211.56,28.06698182]
["bitfinex","SOLUSD",1731600861788,28.06698182,211.63,211.52,6.60109]
["bitfinex","SOLUSD",1731600861789,28.06698182,211.65,211.58,28.06698182]
["bitfinex","SOLUSD",1731600862102,28.06698182,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731600862778,23.776884,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731600862977,28.06698182,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731600863188,28.06698182,211.6,211.58,0.12549]
["bitfinex","SOLUSD",1731600863485,23.776884,211.59,211.52,18.2946]
["bitfinex","SOLUSD",1731600863798,23.776884,211.59,211.53,16.67139]
["bitfinex","SOLUSD",1731600864800,23.776884,211.59,211.53,44.73837182]
["bitfinex","SOLUSD",1731600866195,23.776884,211.59,211.53,16.67139]
["bitfinex","SOLUSD",1731600866398,28.502984,211.59,211.53,16.67139]
["bitfinex","SOLUSD",1731600866582,23.776884,211.59,211.53,16.67139]
["bitfinex","SOLUSD",1731600867273,23.776884,211.59,211.53,44.73837182]
["bitfinex","SOLUSD",1731600868573,23.776884,211.59,211.53,44.73847182]
["bitfinex","SOLUSD",1731600868778,23.776884,211.59,211.53,40.01107182]
["bitfinex","SOLUSD",1731600868979,28.502984,211.59,211.53,40.01107182]
["bitfinex","SOLUSD",1731600869487,28.502984,211.59,211.53,44.73847182]
["bitfinex","SOLUSD",1731600869488,23.776884,211.59,211.53,44.73847182]
["bitfinex","SOLUSD",1731600869683,28.06698182,211.64,211.56,0.12549]
["bitfinex","SOLUSD",1731600869999,71.74533277,211.68,211.59,28.06698182]
["bitfinex","SOLUSD",1731600870301,71.74533277,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731600870302,26.76935095,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731600870496,22.04515095,211.68,211.63,4.7252]
["bitfinex","SOLUSD",1731600870677,22.04515095,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731600871088,26.76925095,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731600871498,22.04515095,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731600871677,23.776884,211.67,211.64,0.12549]
["bitfinex","SOLUSD",1731600872189,23.776884,211.67,211.63,0.12549]
["bitfinex","SOLUSD",1731600872504,22.04515095,211.68,211.63,28.19247182]
["bitfinex","SOLUSD",1731600872705,22.04515095,211.68,211.67,28.06698182]
["bitfinex","SOLUSD",1731600872886,14.73728898,211.68,211.67,28.06698182]
["bitfinex","SOLUSD",1731600873278,14.73728898,211.68,211.67,28.19247182]
["bitfinex","SOLUSD",1731600874681,14.73728898,211.68,211.67,32.91677182]
["bitfinex","SOLUSD",1731600874883,14.73728898,211.68,211.67,17.64212328]
["bitfinex","SOLUSD",1731600875079,14.73728898,211.68,211.65,17.51663328]
["bitfinex","SOLUSD",1731600875276,28.500284,211.71,211.65,17.51663328]
["bitfinex","SOLUSD",1731600875998,28.500284,211.71,211.63,17.51663328]
["bitfinex","SOLUSD",1731600875999,23.776884,211.68,211.63,17.51663328]
["bitfinex","SOLUSD",1731600876505,4.7225,211.75,211.67,17.51663328]
["bitfinex","SOLUSD",1731600876682,0.4586911,211.76,211.74,17.51663328]
["bitfinex","SOLUSD",1731600877981,0.4586911,211.76,211.72,17.51663328]
["bitfinex","SOLUSD",1731600878184,5.1809911,211.76,211.7,17.51663328]
["bitfinex","SOLUSD",1731600878405,0.4586911,211.76,211.72,17.51663328]
["bitfinex","SOLUSD",1731600878905,0.4586911,211.76,211.72,28.14617645]
["bitfinex","SOLUSD",1731600879131,5.1809911,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731600879617,5.1809911,211.76,211.7,28.02068645]
["bitfinex","SOLUSD",1731600879899,23.776884,211.75,211.7,28.02068645]
["bitfinex","SOLUSD",1731600880102,23.776884,211.75,211.68,28.02068645]
["bitfinex","SOLUSD",1731600880700,4.7232,211.72,211.66,28.02068645]
["bitfinex","SOLUSD",1731600881081,28.02068645,211.68,211.61,4.7254]
["bitfinex","SOLUSD",1731600881497,23.776884,211.67,211.61,4.7254]
["bitfinex","SOLUSD",1731600882104,28.501284,211.67,211.61,4.7254]
["bitfinex","SOLUSD",1731600882487,28.501284,211.67,211.62,0.12549]
["bitfinex","SOLUSD",1731600883121,28.02068645,211.66,211.58,28.02068645]
["bitfinex","SOLUSD",1731600883329,28.02068645,211.64,211.56,39.83728645]
["bitfinex","SOLUSD",1731600883618,28.02068645,211.66,211.58,28.02068645]
["bitfinex","SOLUSD",1731600883819,4.7244,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1731600884011,23.776884,211.69,211.62,28.02068645]
["bitfinex","SOLUSD",1731600884420,28.02068645,211.72,211.64,28.02068645]
["bitfinex","SOLUSD",1731600884718,32.74348645,211.74,211.66,28.02068645]
["bitfinex","SOLUSD",1731600884923,32.74348645,211.74,211.67,0.12549]
["bitfinex","SOLUSD",1731600885220,33.20187755,211.76,211.68,44.55498645]
["bitfinex","SOLUSD",1731600885608,33.20187755,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731600886128,33.20187755,211.76,211.65,20.0]
["bitfinex","SOLUSD",1731600886129,28.02068645,211.72,211.65,20.0]
["bitfinex","SOLUSD",1731600886660,23.776884,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731600887003,23.776884,211.71,211.66,28.14617645]
["bitfinex","SOLUSD",1731600887212,23.776884,211.73,211.67,4.7243]
["bitfinex","SOLUSD",1731600887417,23.776884,211.73,211.66,44.55648645]
["bitfinex","SOLUSD",1731600887614,28.47937755,211.76,211.68,28.02068645]
["bitfinex","SOLUSD",1731600887822,0.4586911,211.76,211.7,28.02068645]
["bitfinex","SOLUSD",1731600888316,0.4586911,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731600888509,33.20167755,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731600888718,33.20167755,211.76,211.68,0.12549]
["bitfinex","SOLUSD",1731600888914,28.47937755,211.76,211.68,0.12549]
["bitfinex","SOLUSD",1731600889225,28.02068645,211.74,211.68,0.12549]
["bitfinex","SOLUSD",1731600889527,28.02068645,211.72,211.68,0.12549]
["bitfinex","SOLUSD",1731600890025,23.776884,211.71,211.68,4.724]
["bitfinex","SOLUSD",1731600890528,23.776884,211.73,211.69,28.14617645]
["bitfinex","SOLUSD",1731600890707,0.4586911,211.76,211.71,28.02068645]
["bitfinex","SOLUSD",1731600891530,0.4586911,211.76,211.72,16.65669]
["bitfinex","SOLUSD",1731600893723,0.4586911,211.76,211.75,28.02068645]
["bitfinex","SOLUSD",1731600893926,0.14546348,211.76,211.75,28.02068645]
["bitfinex","SOLUSD",1731600894117,0.14546348,211.76,211.75,28.14617645]
["bitfinex","SOLUSD",1731600894932,0.14546348,211.76,211.73,28.02068645]
["bitfinex","SOLUSD",1731600895427,0.14546348,211.76,211.72,16.5312]
["bitfinex","SOLUSD",1731600895428,0.14546348,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731600895927,0.14546348,211.76,211.73,28.02068645]
["bitfinex","SOLUSD",1731600897631,0.14546348,211.76,211.73,44.55098645]
["bitfinex","SOLUSD",1731600898317,0.14546348,211.76,211.74,0.12549]
["bitfinex","SOLUSD",1731600898513,0.14546348,211.76,211.75,28.02068645]
["bitfinex","SOLUSD",1731600898910,0.14546348,211.76,211.75,28.14617645]
["bitfinex","SOLUSD",1731600899111,0.14546348,211.76,211.75,48.14617645]
["bitfinex","SOLUSD",1731600899523,0.14546348,211.76,211.75,52.86867645]
["bitfinex","SOLUSD",1731600899734,0.14546348,211.76,211.75,52.96867645]
["bitfinex","SOLUSD",1731600900037,19.7192,211.9,211.77,0.1]
["bitfinex","SOLUSD",1731600900210,19.7192,211.9,211.84,28.02068645]
["bitfinex","SOLUSD",1731600900531,47.73988645,211.9,211.84,28.02068645]
["bitfinex","SOLUSD",1731600900922,19.7192,211.9,211.84,28.02068645]
["bitfinex","SOLUSD",1731600901124,23.776884,211.89,211.84,32.74098645]
["bitfinex","SOLUSD",1731600901324,43.02068645,211.9,211.84,4.7203]
["bitfinex","SOLUSD",1731600901526,28.02068645,211.88,211.8,28.02068645]
["bitfinex","SOLUSD",1731600902020,28.02068645,211.88,211.81,4.84639]
["bitfinex","SOLUSD",1731600902635,23.776884,211.87,211.81,4.84639]
["bitfinex","SOLUSD",1731600902942,23.776884,211.83,211.77,28.02068645]
["bitfinex","SOLUSD",1731600903230,56.51827045,211.83,211.76,39.82628645]
["bitfinex","SOLUSD",1731600903817,56.51827045,211.83,211.76,11.8056]
["bitfinex","SOLUSD",1731600904013,28.02068645,211.79,211.72,16.5308]
["bitfinex","SOLUSD",1731600904216,23.776884,211.78,211.72,44.55148645]
["bitfinex","SOLUSD",1731600904414,23.776884,211.8,211.74,28.02068645]
["bitfinex","SOLUSD",1731600905028,23.776884,211.8,211.74,32.74328645]
["bitfinex","SOLUSD",1731600905409,28.498384,211.8,211.74,28.02068645]
["bitfinex","SOLUSD",1731600905613,28.02068645,211.79,211.72,28.02068645]
["bitfinex","SOLUSD",1731600905815,23.776884,211.78,211.7,32.74418645]
["bitfinex","SOLUSD",1731600906317,23.776884,211.78,211.72,28.02068645]
["bitfinex","SOLUSD",1731600906525,23.776884,211.79,211.72,28.02068645]
["bitfinex","SOLUSD",1731600906935,51.79757045,211.79,211.72,28.02068645]
["bitfinex","SOLUSD",1731600907137,51.79757045,211.77,211.7,44.55328645]
["bitfinex","SOLUSD",1731600907336,51.79757045,211.77,211.7,28.02068645]
["bitfinex","SOLUSD",1731600907540,51.79757045,211.77,211.68,28.02068645]
["bitfinex","SOLUSD",1731600908517,23.776884,211.75,211.7,28.02068645]
["bitfinex","SOLUSD",1731600908941,28.02068645,211.73,211.66,28.02068645]
["bitfinex","SOLUSD",1731600909124,28.02068645,211.71,211.64,44.55788645]
["bitfinex","SOLUSD",1731600909327,23.776884,211.7,211.64,44.55788645]
["bitfinex","SOLUSD",1731600909557,23.776884,211.72,211.67,28.02068645]
["bitfinex","SOLUSD",1731600909755,23.776884,211.72,211.64,16.5372]
["bitfinex","SOLUSD",1731600909756,23.776884,211.75,211.68,28.02068645]
["bitfinex","SOLUSD",1731600910046,23.776884,211.75,211.64,16.5372]
["bitfinex","SOLUSD",1731600910631,23.776884,211.75,211.6,23.6294]
["bitfinex","SOLUSD",1731600910632,4.7227,211.74,211.61,0.12549]
["bitfinex","SOLUSD",1731600910942,23.776884,211.73,211.61,20.12549]
["bitfinex","SOLUSD",1731600911144,23.776884,211.73,211.67,28.02068645]
["bitfinex","SOLUSD",1731600911548,23.776884,211.73,211.68,28.02068645]
["bitfinex","SOLUSD",1731600911720,23.776884,211.73,211.67,28.02068645]
["bitfinex","SOLUSD",1731600911721,28.499884,211.73,211.67,28.02068645]
["bitfinex","SOLUSD",1731600911917,23.776884,211.73,211.65,28.02068645]
["bitfinex","SOLUSD",1731600912146,7.31913686,211.78,211.7,28.02068645]
["bitfinex","SOLUSD",1731600912322,4.7212,211.81,211.7,28.02068645]
["bitfinex","SOLUSD",1731600912523,28.02068645,211.79,211.71,28.02068645]
["bitfinex","SOLUSD",1731600913048,17.51365695,211.79,211.71,17.51365695]
["bitfinex","SOLUSD",1731600913454,4.7221,211.77,211.71,17.51365695]
["bitfinex","SOLUSD",1731600913939,4.7221,211.77,211.7,4.7235]
["bitfinex","SOLUSD",1731600913940,23.776884,211.75,211.69,34.04695695]
["bitfinex","SOLUSD",1731600914122,41.29054095,211.75,211.69,16.5333]
["bitfinex","SOLUSD",1731600914444,41.29054095,211.76,211.69,34.04695695]
["bitfinex","SOLUSD",1731600914744,41.29054095,211.74,211.69,11.8095]
["bitfinex","SOLUSD",1731600914941,17.51365695,211.74,211.69,11.8095]
["bitfinex","SOLUSD",1731600915126,23.776884,211.73,211.68,17.51365695]
["bitfinex","SOLUSD",1731600915528,28.499384,211.75,211.69,17.51365695]
["bitfinex","SOLUSD",1731600915732,23.776884,211.69,211.61,17.51365695]
["bitfinex","SOLUSD",1731600916043,41.29054095,211.67,211.6,29.32805695]
["bitfinex","SOLUSD",1731600916229,23.776884,211.67,211.6,29.32805695]
["bitfinex","SOLUSD",1731600916935,23.776884,211.67,211.6,39.86484761]
["bitfinex","SOLUSD",1731600917331,23.776884,211.67,211.61,28.05044761]
["bitfinex","SOLUSD",1731600918147,23.776884,211.67,211.62,4.7254]
["bitfinex","SOLUSD",1731600918645,51.82733161,211.67,211.6,39.86484761]
["bitfinex","SOLUSD",1731600918852,23.776884,211.64,211.6,11.8144]
["bitfinex","SOLUSD",1731600919053,23.776884,211.64,211.6,16.5402]
["bitfinex","SOLUSD",1731600919431,51.82733161,211.65,211.6,16.5402]
["bitfinex","SOLUSD",1731600919629,51.82733161,211.66,211.6,16.5402]
["bitfinex","SOLUSD",1731600920232,51.82733161,211.66,211.6,11.8144]
["bitfinex","SOLUSD",1731600920758,56.55203161,211.66,211.6,11.8144]
["bitfinex","SOLUSD",1731600920932,23.776884,211.64,211.6,11.8144]
["bitfinex","SOLUSD",1731600921329,23.776884,211.66,211.61,28.05044761]
["bitfinex","SOLUSD",1731600921647,23.776884,211.67,211.61,28.05044761]
["bitfinex","SOLUSD",1731600922139,23.776884,211.67,211.6,39.86484761]
["bitfinex","SOLUSD",1731600922340,56.55163161,211.67,211.6,16.5402]
["bitfinex","SOLUSD",1731600922530,28.05044761,211.64,211.54,175.89156011]
["bitfinex","SOLUSD",1731600922739,23.776884,211.6,211.55,28.05044761]
["bitfinex","SOLUSD",1731600923351,23.776884,211.62,211.58,28.05044761]
["bitfinex","SOLUSD",1731600923651,23.776884,211.62,211.61,28.05044761]
["bitfinex","SOLUSD",1731600923857,23.776884,211.62,211.59,28.05044761]
["bitfinex","SOLUSD",1731600924059,23.776884,211.62,211.58,28.05044761]
["bitfinex","SOLUSD",1731600924234,23.776884,211.62,211.6,28.05044761]
["bitfinex","SOLUSD",1731600924433,23.776884,211.62,211.6,32.77614761]
["bitfinex","SOLUSD",1731600924655,23.776884,211.62,211.6,16.5404]
["bitfinex","SOLUSD",1731600924830,23.776884,211.62,211.61,28.05044761]
["bitfinex","SOLUSD",1731600925032,23.776884,211.62,211.6,44.59084761]
["bitfinex","SOLUSD",1731600925325,23.776884,211.62,211.61,28.05044761]
["bitfinex","SOLUSD",1731600925532,28.05044761,211.71,211.62,20.0]
["bitfinex","SOLUSD",1731600925732,28.05044761,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731600925942,28.05044761,211.7,211.62,28.05044761]
["bitfinex","SOLUSD",1731600926159,35.37290245,211.75,211.67,28.05044761]
["bitfinex","SOLUSD",1731600926338,7.32245484,211.75,211.68,28.05044761]
["bitfinex","SOLUSD",1731600926674,32.77214761,211.79,211.72,28.05044761]
["bitfinex","SOLUSD",1731600926955,28.05044761,211.77,211.7,28.05044761]
["bitfinex","SOLUSD",1731600927253,28.05044761,211.79,211.71,28.05044761]
["bitfinex","SOLUSD",1731600927458,28.05044761,211.79,211.72,28.05044761]
["bitfinex","SOLUSD",1731600927637,28.05044761,211.8,211.72,28.05044761]
["bitfinex","SOLUSD",1731600928151,28.05044761,211.8,211.65,41.31796035]
["bitfinex","SOLUSD",1731600928152,28.05044761,211.83,211.75,28.05044761]
["bitfinex","SOLUSD",1731600928367,28.05044761,211.84,211.78,16.5265]
["bitfinex","SOLUSD",1731600928667,28.05044761,211.82,211.78,16.5265]
["bitfinex","SOLUSD",1731600928868,28.05044761,211.82,211.78,11.8047]
["bitfinex","SOLUSD",1731600929169,4.7206,211.84,211.72,4.7231]
["bitfinex","SOLUSD",1731600929170,28.05044761,211.79,211.72,4.7231]
["bitfinex","SOLUSD",1731600929342,28.05044761,211.75,211.7,11.8091]
["bitfinex","SOLUSD",1731600929541,28.05044761,211.75,211.7,16.5327]
["bitfinex","SOLUSD",1731600929742,23.776884,211.75,211.7,44.58314761]
["bitfinex","SOLUSD",1731600929953,51.82733161,211.75,211.7,16.5327]
["bitfinex","SOLUSD",1731600930264,23.776884,211.73,211.7,16.5327]
["bitfinex","SOLUSD",1731600930459,23.776884,211.73,211.7,11.8091]
["bitfinex","SOLUSD",1731600930960,23.776884,211.75,211.7,11.8091]
["bitfinex","SOLUSD",1731600931157,28.05044761,211.76,211.7,11.8091]
["bitfinex","SOLUSD",1731600931158,23.776884,211.76,211.7,11.8091]
["bitfinex","SOLUSD",1731600931370,23.776884,211.74,211.7,11.8091]
["bitfinex","SOLUSD",1731600931660,23.776884,211.72,211.7,11.8091]
["bitfinex","SOLUSD",1731600932256,23.776884,211.74,211.7,11.8091]
["bitfinex","SOLUSD",1731600932743,23.776884,211.74,211.71,0.12549]
["bitfinex","SOLUSD",1731600932948,28.05044761,211.83,211.72,28.05044761]
["bitfinex","SOLUSD",1731600933144,28.05044761,211.85,211.77,28.05044761]
["bitfinex","SOLUSD",1731600933464,28.05044761,211.87,211.79,28.05044761]
["bitfinex","SOLUSD",1731600933766,28.05044761,211.85,211.78,20.0]
["bitfinex","SOLUSD",1731600933971,28.05044761,211.87,211.8,20.12549]
["bitfinex","SOLUSD",1731600934157,28.05044761,211.89,211.81,28.05044761]
["bitfinex","SOLUSD",1731600934472,28.05044761,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731600935774,15.0,211.9,211.83,48.05044761]
["bitfinex","SOLUSD",1731600936072,28.05044761,211.89,211.83,20.0]
["bitfinex","SOLUSD",1731600936373,28.05044761,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731600936963,23.776884,211.88,211.82,16.5233]
["bitfinex","SOLUSD",1731600937877,15.0,211.9,211.86,20.0]
["bitfinex","SOLUSD",1731600938052,15.0,211.9,211.83,48.17593761]
["bitfinex","SOLUSD",1731600938753,15.0,211.9,211.84,16.5218]
["bitfinex","SOLUSD",1731600938962,23.776884,211.89,211.85,20.12549]
["bitfinex","SOLUSD",1731600939271,15.0,211.9,211.85,48.17593761]
["bitfinex","SOLUSD",1731600939570,15.0,211.9,211.85,20.12549]
["bitfinex","SOLUSD",1731600939962,15.0,211.9,211.85,48.17593761]
["bitfinex","SOLUSD",1731600940269,15.0,211.9,211.85,20.12549]
["bitfinex","SOLUSD",1731600940669,23.776884,211.89,211.87,20.0]
["bitfinex","SOLUSD",1731600941757,23.776884,211.89,211.86,11.8002]
["bitfinex","SOLUSD",1731600941950,23.776884,211.89,211.86,16.5202]
["bitfinex","SOLUSD",1731600942651,51.82733161,211.89,211.84,4.7204]
["bitfinex","SOLUSD",1731600942847,23.776884,211.87,211.84,4.7204]
["bitfinex","SOLUSD",1731600943161,23.776884,211.87,211.84,16.5217]
["bitfinex","SOLUSD",1731600943364,15.0,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731600943781,15.0,211.9,211.86,16.5202]
["bitfinex","SOLUSD",1731600944362,43.05044761,211.9,211.86,16.5202]
["bitfinex","SOLUSD",1731600944572,51.82733161,211.89,211.86,16.5202]
["bitfinex","SOLUSD",1731600944960,23.776884,211.89,211.86,16.5202]
["bitfinex","SOLUSD",1731600945278,51.82733161,211.89,211.86,11.8002]
["bitfinex","SOLUSD",1731600945471,23.776884,211.87,211.84,4.7205]
["bitfinex","SOLUSD",1731600946176,23.776884,211.89,211.84,4.7205]
["bitfinex","SOLUSD",1731600946383,23.776884,211.89,211.84,16.5218]
["bitfinex","SOLUSD",1731600946703,23.776884,211.87,211.84,16.5218]
["bitfinex","SOLUSD",1731600947165,23.776884,211.89,211.84,16.5218]
["bitfinex","SOLUSD",1731600947880,23.776884,211.89,211.84,40.1245]
["bitfinex","SOLUSD",1731600948258,23.776884,211.89,211.84,16.5218]
["bitfinex","SOLUSD",1731600948864,23.776884,211.89,211.85,28.05044761]
["bitfinex","SOLUSD",1731600949184,23.776884,211.89,211.86,16.5202]
["bitfinex","SOLUSD",1731600950758,23.776884,211.86,211.8,11.803]
["bitfinex","SOLUSD",1731600950951,41.27961423,211.86,211.8,11.803]
["bitfinex","SOLUSD",1731600951169,4.7199,211.87,211.8,11.803]
["bitfinex","SOLUSD",1731600951570,23.776884,211.83,211.78,4.7218]
["bitfinex","SOLUSD",1731600951875,17.50273023,211.85,211.78,4.7218]
["bitfinex","SOLUSD",1731600951876,23.776884,211.85,211.78,34.02923023]
["bitfinex","SOLUSD",1731600952385,41.27961423,211.83,211.78,16.5265]
["bitfinex","SOLUSD",1731600952696,23.776884,211.81,211.78,16.5265]
["bitfinex","SOLUSD",1731600952856,23.776884,211.82,211.78,16.5265]
["bitfinex","SOLUSD",1731600953056,17.50273023,211.86,211.78,34.02923023]
["bitfinex","SOLUSD",1731600953255,17.50273023,211.84,211.78,16.5265]
["bitfinex","SOLUSD",1731600953458,23.776884,211.83,211.78,16.5265]
["bitfinex","SOLUSD",1731600954167,23.776884,211.83,211.78,34.02923023]
["bitfinex","SOLUSD",1731600954476,23.776884,211.83,211.78,16.5265]
["bitfinex","SOLUSD",1731600955983,23.776884,211.85,211.78,16.5265]
["bitfinex","SOLUSD",1731600956554,23.776884,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731600956754,23.776884,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731600956983,17.50273023,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731600957485,17.50273023,211.88,211.81,16.5242]
["bitfinex","SOLUSD",1731600957671,17.50273023,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731600958069,15.0,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731600958070,32.50273023,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731600958383,32.50273023,211.9,211.83,17.62822023]
["bitfinex","SOLUSD",1731600958384,15.0,211.9,211.83,17.62822023]
["bitfinex","SOLUSD",1731600958580,32.50273023,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731600958963,15.0,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731600960069,15.0,211.9,211.86,17.50273023]
["bitfinex","SOLUSD",1731600960394,23.776884,211.89,211.85,16.5211]
["bitfinex","SOLUSD",1731600961782,23.776884,211.89,211.85,11.8008]
["bitfinex","SOLUSD",1731600961986,22.22233023,211.88,211.82,11.8024]
["bitfinex","SOLUSD",1731600962165,17.50273023,211.84,211.79,4.7216]
["bitfinex","SOLUSD",1731600962366,23.776884,211.85,211.82,17.50273023]
["bitfinex","SOLUSD",1731600962573,23.776884,211.87,211.8,17.50273023]
["bitfinex","SOLUSD",1731600963867,23.776884,211.87,211.81,16.5242]
["bitfinex","SOLUSD",1731600964687,17.50273023,211.86,211.81,16.5242]
["bitfinex","SOLUSD",1731600965069,23.776884,211.85,211.81,16.5242]
["bitfinex","SOLUSD",1731600965582,23.776884,211.85,211.76,29.30803023]
["bitfinex","SOLUSD",1731600965583,23.776884,211.83,211.76,29.30803023]
["bitfinex","SOLUSD",1731600965964,23.776884,211.83,211.76,34.03033023]
["bitfinex","SOLUSD",1731600966900,23.776884,211.83,211.77,20.0]
["bitfinex","SOLUSD",1731600967880,23.776884,211.79,211.72,29.31033023]
["bitfinex","SOLUSD",1731600968078,23.776884,211.79,211.72,34.03333023]
["bitfinex","SOLUSD",1731600968679,23.776884,211.79,211.74,17.50273023]
["bitfinex","SOLUSD",1731600968873,23.776884,211.81,211.78,17.50273023]
["bitfinex","SOLUSD",1731600969217,15.2654,211.89,211.8,17.50273023]
["bitfinex","SOLUSD",1731600969385,19.9848,211.89,211.82,17.50273023]
["bitfinex","SOLUSD",1731600969692,15.0,211.9,211.84,17.50273023]
["bitfinex","SOLUSD",1731600969896,19.7192,211.9,211.84,17.50273023]
["bitfinex","SOLUSD",1731600970198,15.0,211.9,211.85,4.7203]
["bitfinex","SOLUSD",1731600970871,23.776884,211.89,211.85,16.5211]
["bitfinex","SOLUSD",1731600971292,15.0,211.9,211.85,16.5211]
["bitfinex","SOLUSD",1731600971293,15.0,211.9,211.88,20.0]
["bitfinex","SOLUSD",1731600971466,15.0,211.9,211.89,27.99298948]
["bitfinex","SOLUSD",1731600972084,15.0,211.9,211.89,47.99298948]
["bitfinex","SOLUSD",1731600972395,15.0,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600972990,15.0,211.9,211.89,52.83787948]
["bitfinex","SOLUSD",1731600974390,38.776884,211.9,211.89,52.83787948]
["bitfinex","SOLUSD",1731600974583,38.776884,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600975296,15.0,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600975505,38.776884,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600976294,15.0,211.9,211.89,52.83787948]
["bitfinex","SOLUSD",1731600976774,15.0,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600976975,15.0,211.9,211.89,4.7194]
["bitfinex","SOLUSD",1731600977176,15.0,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600977597,38.776884,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600978474,15.0,211.9,211.89,52.71238948]
["bitfinex","SOLUSD",1731600978674,0.4586911,211.97,211.93,158.3]
["bitfinex","SOLUSD",1731600978985,15.0,212.15,211.97,0.1]
["bitfinex","SOLUSD",1731600979293,15.0,212.15,211.96,42.5062]
["bitfinex","SOLUSD",1731600979294,0.1,212.23,212.05,20.0]
["bitfinex","SOLUSD",1731600979598,15.0,212.23,212.13,27.99298948]
["bitfinex","SOLUSD",1731600980297,27.99298948,212.25,212.13,48.11847948]
["bitfinex","SOLUSD",1731600980502,27.99298948,212.27,212.13,48.11847948]
["bitfinex","SOLUSD",1731600980672,27.99298948,212.27,212.13,4.93949]
["bitfinex","SOLUSD",1731600980876,27.99298948,212.29,212.13,52.93247948]
["bitfinex","SOLUSD",1731600981304,162.87372062,212.35,212.13,52.93247948]
["bitfinex","SOLUSD",1731600981305,4.7091,212.36,212.21,20.0]
["bitfinex","SOLUSD",1731600981603,18.841113,212.38,212.26,27.99298948]
["bitfinex","SOLUSD",1731600981913,27.99298948,212.4,212.32,27.99298948]
["bitfinex","SOLUSD",1731600982089,27.99298948,212.38,212.3,27.99298948]
["bitfinex","SOLUSD",1731600982406,0.1,212.4,212.22,27.99298948]
["bitfinex","SOLUSD",1731600982407,27.99298948,212.32,212.22,27.99298948]
["bitfinex","SOLUSD",1731600982580,27.99298948,212.32,212.23,16.61689]
["bitfinex","SOLUSD",1731600982781,32.80108948,212.4,212.23,36.61689]
["bitfinex","SOLUSD",1731600983102,27.99298948,212.3,212.23,36.61689]
["bitfinex","SOLUSD",1731600983997,27.99298948,212.26,212.23,16.4914]
["bitfinex","SOLUSD",1731600984408,27.99298948,212.3,212.24,20.0]
["bitfinex","SOLUSD",1731600984586,27.99298948,212.3,212.25,16.4899]
["bitfinex","SOLUSD",1731600984786,1.65245936,212.39,212.25,16.4899]
["bitfinex","SOLUSD",1731600984787,27.99298948,212.32,212.26,20.0]
["bitfinex","SOLUSD",1731600985186,0.4586911,212.39,212.26,20.0]
["bitfinex","SOLUSD",1731600985187,27.99298948,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731600985377,27.99298948,212.36,212.29,26.0947]
["bitfinex","SOLUSD",1731600985575,0.4586911,212.39,212.3,27.99298948]
["bitfinex","SOLUSD",1731600985794,0.4586911,212.39,212.33,20.0]
["bitfinex","SOLUSD",1731600986205,27.99298948,212.36,212.29,6.0947]
["bitfinex","SOLUSD",1731600986383,27.99298948,212.32,212.29,6.0947]
["bitfinex","SOLUSD",1731600986779,27.99298948,212.32,212.25,11.7785]
["bitfinex","SOLUSD",1731600986780,27.99298948,212.3,212.25,11.7785]
["bitfinex","SOLUSD",1731600986979,27.99298948,212.26,212.16,6.2508]
["bitfinex","SOLUSD",1731600987296,27.99298948,212.24,212.16,6.2508]
["bitfinex","SOLUSD",1731600987493,27.99298948,212.26,212.19,27.99298948]
["bitfinex","SOLUSD",1731600987685,27.99298948,212.3,212.23,27.99298948]
["bitfinex","SOLUSD",1731600987889,27.99298948,212.32,212.23,27.99298948]
["bitfinex","SOLUSD",1731600988087,27.99298948,212.3,212.23,27.99298948]
["bitfinex","SOLUSD",1731600988302,27.99298948,212.28,212.21,27.99298948]
["bitfinex","SOLUSD",1731600988600,27.99298948,212.3,212.21,27.99298948]
["bitfinex","SOLUSD",1731600988911,27.99298948,212.34,212.25,27.99298948]
["bitfinex","SOLUSD",1731600989282,27.99298948,212.36,212.29,27.99298948]
["bitfinex","SOLUSD",1731600989502,27.99298948,212.34,212.27,27.99298948]
["bitfinex","SOLUSD",1731600992717,27.99298948,212.22,212.21,6.1431]
["bitfinex","SOLUSD",1731600992885,27.99298948,212.24,212.21,6.1431]
["bitfinex","SOLUSD",1731600993081,27.99298948,212.26,212.21,6.1431]
["bitfinex","SOLUSD",1731600993299,23.776884,212.33,212.21,6.1431]
["bitfinex","SOLUSD",1731600993506,27.99298948,212.24,212.21,6.1431]
["bitfinex","SOLUSD",1731600994101,27.99298948,212.26,212.21,6.1431]
["bitfinex","SOLUSD",1731600994484,27.99298948,212.29,212.21,34.13608948]
["bitfinex","SOLUSD",1731600994684,23.776884,212.33,212.26,27.99298948]
["bitfinex","SOLUSD",1731600994889,23.776884,212.33,212.24,27.99298948]
["bitfinex","SOLUSD",1731600995103,27.99298948,212.32,212.24,27.99298948]
["bitfinex","SOLUSD",1731600995300,27.99298948,212.3,212.22,27.99298948]
["bitfinex","SOLUSD",1731600995504,27.99298948,212.26,212.21,6.1431]
["bitfinex","SOLUSD",1731600995714,27.99298948,212.28,212.21,6.1431]
["bitfinex","SOLUSD",1731600997001,27.99298948,212.27,212.21,6.1431]
["bitfinex","SOLUSD",1731600997213,27.99298948,212.29,212.21,6.1431]
["bitfinex","SOLUSD",1731600997388,27.99298948,212.29,212.21,34.13608948]
["bitfinex","SOLUSD",1731600997595,27.99298948,212.31,212.23,27.99298948]
["bitfinex","SOLUSD",1731600998017,4.7092,212.35,212.21,6.1431]
["bitfinex","SOLUSD",1731600998018,27.99298948,212.33,212.25,27.99298948]
["bitfinex","SOLUSD",1731600998315,27.99298948,212.35,212.25,27.99298948]
["bitfinex","SOLUSD",1731600998492,27.99298948,212.35,212.27,27.99298948]
["bitfinex","SOLUSD",1731600998694,32.70168948,212.37,212.29,27.99298948]
["bitfinex","SOLUSD",1731600999017,15.0,212.38,212.31,27.99298948]
["bitfinex","SOLUSD",1731600999918,15.0,212.38,212.35,27.99298948]
["bitfinex","SOLUSD",1731601000422,15.43119848,212.43,212.35,27.99298948]
["bitfinex","SOLUSD",1731601001819,27.99298948,212.39,212.33,6.1269]
["bitfinex","SOLUSD",1731601002116,27.99298948,212.39,212.04,27.99298948]
["bitfinex","SOLUSD",1731601002117,27.99298948,212.35,212.27,6.1424]
["bitfinex","SOLUSD",1731601002298,27.99298948,212.31,212.23,27.99298948]
["bitfinex","SOLUSD",1731601002612,27.99298948,212.25,212.21,22.4783]
["bitfinex","SOLUSD",1731601002811,27.99298948,212.25,212.21,6.1424]
["bitfinex","SOLUSD",1731601003622,27.99298948,212.23,212.15,6.4292]
["bitfinex","SOLUSD",1731601003796,27.99298948,212.21,212.15,6.4292]
["bitfinex","SOLUSD",1731601004891,45.35736922,212.2,212.15,6.4292]
["bitfinex","SOLUSD",1731601005120,45.35736922,212.22,212.15,6.4292]
["bitfinex","SOLUSD",1731601006746,45.35736922,212.26,212.18,45.35736922]
["bitfinex","SOLUSD",1731601006904,4.711,212.27,212.18,45.35736922]
["bitfinex","SOLUSD",1731601007893,45.35736922,212.22,212.15,6.4292]
["bitfinex","SOLUSD",1731601008405,45.35736922,212.2,212.12,45.35736922]
["bitfinex","SOLUSD",1731601008603,45.35736922,212.16,212.08,56.34526922]
["bitfinex","SOLUSD",1731601008809,45.35736922,212.12,212.04,45.35736922]
["bitfinex","SOLUSD",1731601009116,0.12549,212.21,212.03,6.0754]
["bitfinex","SOLUSD",1731601009117,45.35736922,212.1,212.03,6.0754]
["bitfinex","SOLUSD",1731601009424,45.35736922,212.14,212.04,45.35736922]
["bitfinex","SOLUSD",1731601009730,45.35736922,212.18,212.1,45.35736922]
["bitfinex","SOLUSD",1731601009934,23.776884,212.17,212.1,45.35736922]
["bitfinex","SOLUSD",1731601010232,45.35736922,212.2,212.12,45.35736922]
["bitfinex","SOLUSD",1731601010609,45.35736922,212.18,212.08,45.35736922]
["bitfinex","SOLUSD",1731601010930,45.35736922,212.16,212.08,45.35736922]
["bitfinex","SOLUSD",1731601011505,45.35736922,212.16,212.07,16.5039]
["bitfinex","SOLUSD",1731601011914,50.07076922,212.16,212.07,16.5039]
["bitfinex","SOLUSD",1731601013242,45.35736922,212.18,212.08,45.35736922]
["bitfinex","SOLUSD",1731601013455,23.776884,212.17,212.08,45.35736922]
["bitfinex","SOLUSD",1731601014143,23.776884,212.17,212.1,45.35736922]
["bitfinex","SOLUSD",1731601014509,45.35736922,212.18,212.1,45.35736922]
["bitfinex","SOLUSD",1731601015519,45.35736922,212.16,212.07,11.7885]
["bitfinex","SOLUSD",1731601015724,45.35736922,212.14,212.06,45.35736922]
["bitfinex","SOLUSD",1731601016035,45.35736922,212.16,212.08,45.35736922]
["bitfinex","SOLUSD",1731601016213,45.35736922,212.22,212.14,45.35736922]
["bitfinex","SOLUSD",1731601016403,50.06946922,212.22,212.14,45.35736922]
["bitfinex","SOLUSD",1731601016933,45.35736922,212.26,212.18,45.35736922]
["bitfinex","SOLUSD",1731601017303,50.06866922,212.26,212.18,50.07016922]
["bitfinex","SOLUSD",1731601017517,50.06866922,212.26,212.18,45.35736922]
["bitfinex","SOLUSD",1731601018229,45.35736922,212.22,212.15,6.32659]
["bitfinex","SOLUSD",1731601018431,45.35736922,212.22,212.15,6.2011]
["bitfinex","SOLUSD",1731601018817,6.6001,212.3,212.21,45.35736922]
["bitfinex","SOLUSD",1731601019028,50.06776922,212.3,212.23,45.35736922]
["bitfinex","SOLUSD",1731601019219,50.06776922,212.3,212.21,45.35736922]
["bitfinex","SOLUSD",1731601019530,45.35736922,212.28,212.21,45.35736922]
["bitfinex","SOLUSD",1731601020206,50.06776922,212.3,212.21,45.35736922]
["bitfinex","SOLUSD",1731601021146,45.35736922,212.22,212.1,56.18586922]
["bitfinex","SOLUSD",1731601021337,45.35736922,212.22,212.04,45.35736922]
["bitfinex","SOLUSD",1731601021338,45.35736922,212.15,212.06,60.57836922]
["bitfinex","SOLUSD",1731601021536,45.35736922,212.17,212.08,45.35736922]
["bitfinex","SOLUSD",1731601021702,23.776884,212.18,212.1,45.35736922]
["bitfinex","SOLUSD",1731601021902,15.5642,212.25,212.06,31.7257]
["bitfinex","SOLUSD",1731601021903,23.776884,212.21,212.06,31.7257]
["bitfinex","SOLUSD",1731601022109,45.35736922,212.25,212.17,45.35736922]
["bitfinex","SOLUSD",1731601022432,4.7116,212.24,212.17,45.35736922]
["bitfinex","SOLUSD",1731601022632,4.7116,212.24,212.17,50.07046922]
["bitfinex","SOLUSD",1731601022942,45.35736922,212.31,212.23,45.35736922]
["bitfinex","SOLUSD",1731601023228,45.35736922,212.29,212.21,45.35736922]
["bitfinex","SOLUSD",1731601023431,45.35736922,212.25,212.17,45.35736922]
["bitfinex","SOLUSD",1731601023632,0.1,212.26,212.12,11.7852]
["bitfinex","SOLUSD",1731601023935,45.35736922,212.22,212.15,45.35736922]
["bitfinex","SOLUSD",1731601024119,0.1,212.28,212.12,11.7852]
["bitfinex","SOLUSD",1731601024120,20.0,212.27,212.19,45.35736922]
["bitfinex","SOLUSD",1731601024309,4.7109,212.27,212.19,50.07006922]
["bitfinex","SOLUSD",1731601024509,50.06826922,212.28,212.21,45.35736922]
["bitfinex","SOLUSD",1731601025013,4.7109,212.28,212.21,45.35736922]
["bitfinex","SOLUSD",1731601025209,4.7109,212.28,212.23,45.35736922]
["bitfinex","SOLUSD",1731601025407,45.35736922,212.32,212.23,45.35736922]
["bitfinex","SOLUSD",1731601025615,45.35736922,212.32,212.25,45.35736922]
["bitfinex","SOLUSD",1731601025859,52.73130694,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601026017,45.35736922,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601026216,22.8332,212.42,212.33,45.35736922]
["bitfinex","SOLUSD",1731601026217,45.35736922,212.41,212.33,45.35736922]
["bitfinex","SOLUSD",1731601026415,50.06406922,212.46,212.38,45.35736922]
["bitfinex","SOLUSD",1731601026615,45.35736922,212.44,212.36,45.35736922]
["bitfinex","SOLUSD",1731601026836,57.43248483,212.46,212.38,45.35736922]
["bitfinex","SOLUSD",1731601027437,45.35736922,212.44,212.36,45.35736922]
["bitfinex","SOLUSD",1731601027615,45.35736922,212.44,212.37,4.7087]
["bitfinex","SOLUSD",1731601027815,4.707,212.45,212.38,45.35736922]
["bitfinex","SOLUSD",1731601028037,52.72578483,212.46,212.38,45.35736922]
["bitfinex","SOLUSD",1731601028211,52.72578483,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1731601028416,7.36841561,212.46,212.4,45.35736922]
["bitfinex","SOLUSD",1731601028933,7.36841561,212.46,212.43,0.12549]
["bitfinex","SOLUSD",1731601029257,45.35736922,212.44,212.38,6.287]
["bitfinex","SOLUSD",1731601029440,45.35736922,212.42,212.34,45.35736922]
["bitfinex","SOLUSD",1731601029741,7.36841561,212.46,212.33,16.4836]
["bitfinex","SOLUSD",1731601029742,52.72578483,212.46,212.38,45.35736922]
["bitfinex","SOLUSD",1731601030326,45.35736922,212.42,212.35,11.773]
["bitfinex","SOLUSD",1731601030744,45.35736922,212.44,212.36,45.48285922]
["bitfinex","SOLUSD",1731601030919,45.35736922,212.42,212.34,45.35736922]
["bitfinex","SOLUSD",1731601031123,45.35736922,212.44,212.36,45.35736922]
["bitfinex","SOLUSD",1731601031317,12.07521561,212.46,212.38,45.35736922]
["bitfinex","SOLUSD",1731601031318,52.72578483,212.46,212.38,45.35736922]
["bitfinex","SOLUSD",1731601031519,52.72578483,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731601031826,7.36841561,212.46,212.4,45.35736922]
["bitfinex","SOLUSD",1731601032032,52.72578483,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731601032330,52.72578483,212.46,212.4,0.12549]
["bitfinex","SOLUSD",1731601032635,7.36841561,212.46,212.42,45.35736922]
["bitfinex","SOLUSD",1731601032815,50.06336922,212.5,212.4,45.48285922]
["bitfinex","SOLUSD",1731601033017,45.35736922,212.5,212.4,45.48285922]
["bitfinex","SOLUSD",1731601033221,45.35736922,212.48,212.4,45.48285922]
["bitfinex","SOLUSD",1731601033431,1.14802136,212.56,212.47,45.35736922]
["bitfinex","SOLUSD",1731601033432,50.06186922,212.56,212.47,45.35736922]
["bitfinex","SOLUSD",1731601033644,50.51976032,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601033846,45.35736922,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731601034146,45.35736922,212.58,212.48,45.35736922]
["bitfinex","SOLUSD",1731601034440,45.35736922,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731601035740,45.35736922,212.54,212.46,51.45006922]
["bitfinex","SOLUSD",1731601036039,50.06166922,212.58,212.48,45.35736922]
["bitfinex","SOLUSD",1731601036245,45.35736922,212.56,212.47,0.12549]
["bitfinex","SOLUSD",1731601036443,20.0,212.53,212.46,45.35736922]
["bitfinex","SOLUSD",1731601036620,43.776884,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601036823,43.776884,212.56,212.46,50.06396922]
["bitfinex","SOLUSD",1731601036824,45.35736922,212.55,212.46,50.06396922]
["bitfinex","SOLUSD",1731601037149,50.06226922,212.55,212.46,61.83086922]
["bitfinex","SOLUSD",1731601038026,4.7033,212.62,212.54,45.35736922]
["bitfinex","SOLUSD",1731601038230,4.7022,212.67,212.59,45.35736922]
["bitfinex","SOLUSD",1731601038530,0.1,212.78,212.59,51.89525922]
["bitfinex","SOLUSD",1731601038719,50.05846922,212.72,212.59,51.89525922]
["bitfinex","SOLUSD",1731601038926,7.35902048,212.73,212.59,51.89525922]
["bitfinex","SOLUSD",1731601039129,45.35736922,212.68,212.59,51.89525922]
["bitfinex","SOLUSD",1731601039427,45.35736922,212.64,212.57,57.11796922]
["bitfinex","SOLUSD",1731601039644,50.05976922,212.66,212.57,61.82226922]
["bitfinex","SOLUSD",1731601039943,4.7026,212.65,212.57,61.82226922]
["bitfinex","SOLUSD",1731601040130,0.1,212.72,212.57,61.82226922]
["bitfinex","SOLUSD",1731601040131,50.06016922,212.64,212.57,11.7606]
["bitfinex","SOLUSD",1731601040332,45.35736922,212.64,212.57,11.7606]
["bitfinex","SOLUSD",1731601040526,45.35736922,212.64,212.52,6.2796]
["bitfinex","SOLUSD",1731601040527,50.06066922,212.62,212.54,50.06226922]
["bitfinex","SOLUSD",1731601040726,45.81606032,212.6,212.52,68.10546922]
["bitfinex","SOLUSD",1731601040938,50.51976032,212.6,212.52,68.10546922]
["bitfinex","SOLUSD",1731601041138,50.51976032,212.6,212.46,39.8262]
["bitfinex","SOLUSD",1731601041139,45.35736922,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601041343,50.06156922,212.58,212.5,45.35736922]
["bitfinex","SOLUSD",1731601041540,45.35736922,212.54,212.49,11.7652]
["bitfinex","SOLUSD",1731601041842,45.35736922,212.54,212.47,4.7065]
["bitfinex","SOLUSD",1731601041843,45.35736922,212.54,212.47,16.4728]
["bitfinex","SOLUSD",1731601042044,45.35736922,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601042346,4.7039,212.59,212.47,16.4728]
["bitfinex","SOLUSD",1731601042347,45.35736922,212.54,212.47,16.4728]
["bitfinex","SOLUSD",1731601042539,23.776884,212.53,212.47,11.7663]
["bitfinex","SOLUSD",1731601042733,45.35736922,212.52,212.44,45.35736922]
["bitfinex","SOLUSD",1731601042939,23.776884,212.49,212.42,61.83346922]
["bitfinex","SOLUSD",1731601043148,0.1,212.57,212.42,61.83346922]
["bitfinex","SOLUSD",1731601043451,45.35736922,212.51,212.44,45.35736922]
["bitfinex","SOLUSD",1731601043950,4.7045,212.56,212.44,45.35736922]
["bitfinex","SOLUSD",1731601043951,45.35736922,212.53,212.44,45.35736922]
["bitfinex","SOLUSD",1731601044151,23.776884,212.54,212.46,45.35736922]
["bitfinex","SOLUSD",1731601044846,45.35736922,212.53,212.44,45.35736922]
["bitfinex","SOLUSD",1731601045023,45.35736922,212.51,212.44,45.35736922]
["bitfinex","SOLUSD",1731601045225,45.35736922,212.57,212.5,45.35736922]
["bitfinex","SOLUSD",1731601045446,23.776884,212.56,212.5,45.35736922]
["bitfinex","SOLUSD",1731601045630,23.776884,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601046239,45.35736922,212.57,212.5,45.35736922]
["bitfinex","SOLUSD",1731601046634,0.1,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601046834,20.1,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601047039,50.06136922,212.59,212.5,45.35736922]
["bitfinex","SOLUSD",1731601047247,20.0,212.58,212.5,45.35736922]
["bitfinex","SOLUSD",1731601047436,24.7041,212.58,212.5,50.06306922]
["bitfinex","SOLUSD",1731601047634,45.35736922,212.57,212.5,45.35736922]
["bitfinex","SOLUSD",1731601047842,4.7041,212.58,212.5,57.12206922]
["bitfinex","SOLUSD",1731601048024,20.0,212.59,212.52,45.35736922]
["bitfinex","SOLUSD",1731601048232,5.1624911,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601048432,5.1623911,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601049152,0.4586911,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601049363,5.1623911,212.6,212.52,50.06256922]
["bitfinex","SOLUSD",1731601049957,69.13425322,212.59,212.51,4.7055]
["bitfinex","SOLUSD",1731601050257,23.776884,212.56,212.5,57.12206922]
["bitfinex","SOLUSD",1731601050452,23.776884,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601050757,23.776884,212.56,212.43,23.5371]
["bitfinex","SOLUSD",1731601050758,23.776884,212.56,212.5,45.35736922]
["bitfinex","SOLUSD",1731601050958,23.776884,212.54,212.48,45.35736922]
["bitfinex","SOLUSD",1731601051259,23.776884,212.5,212.42,45.35736922]
["bitfinex","SOLUSD",1731601051460,23.776884,212.5,212.44,45.35736922]
["bitfinex","SOLUSD",1731601051782,23.776884,212.51,212.44,45.35736922]
["bitfinex","SOLUSD",1731601051945,23.776884,212.52,212.46,45.35736922]
["bitfinex","SOLUSD",1731601052752,23.776884,212.52,212.44,45.35736922]
["bitfinex","SOLUSD",1731601052961,23.776884,212.5,212.44,45.35736922]
["bitfinex","SOLUSD",1731601053131,20.0,212.48,212.4,45.35736922]
["bitfinex","SOLUSD",1731601053331,23.776884,212.45,212.38,45.35736922]
["bitfinex","SOLUSD",1731601053530,45.35736922,212.42,212.34,45.35736922]
["bitfinex","SOLUSD",1731601053756,23.776884,212.39,212.32,57.13186922]
["bitfinex","SOLUSD",1731601053939,45.35736922,212.38,212.3,45.35736922]
["bitfinex","SOLUSD",1731601054258,23.776884,212.35,212.28,45.35736922]
["bitfinex","SOLUSD",1731601054947,20.0,212.36,212.32,45.35736922]
["bitfinex","SOLUSD",1731601055450,20.0,212.38,212.32,45.35736922]
["bitfinex","SOLUSD",1731601055653,23.776884,212.37,212.32,45.35736922]
["bitfinex","SOLUSD",1731601055855,23.776884,212.37,212.28,11.7768]
["bitfinex","SOLUSD",1731601055856,23.776884,212.39,212.34,45.35736922]
["bitfinex","SOLUSD",1731601056037,20.0,212.41,212.34,45.35736922]
["bitfinex","SOLUSD",1731601056239,23.776884,212.4,212.34,45.35736922]
["bitfinex","SOLUSD",1731601056438,20.0,212.37,212.32,45.35736922]
["bitfinex","SOLUSD",1731601056633,23.776884,212.36,212.32,45.35736922]
["bitfinex","SOLUSD",1731601056840,23.776884,212.36,212.34,45.35736922]
["bitfinex","SOLUSD",1731601057659,4.7085,212.38,212.32,45.35736922]
["bitfinex","SOLUSD",1731601057836,28.485084,212.4,212.34,45.35736922]
["bitfinex","SOLUSD",1731601058663,28.485084,212.4,212.32,45.35736922]
["bitfinex","SOLUSD",1731601058949,20.0,212.39,212.3,45.35736922]
["bitfinex","SOLUSD",1731601059153,23.776884,212.35,212.28,45.35736922]
["bitfinex","SOLUSD",1731601059358,23.776884,212.33,212.26,45.35736922]
["bitfinex","SOLUSD",1731601059562,23.776884,212.31,212.22,45.35736922]
["bitfinex","SOLUSD",1731601059761,23.776884,212.29,212.22,45.35736922]
["bitfinex","SOLUSD",1731601060066,23.776884,212.29,212.22,50.06936922]
["bitfinex","SOLUSD",1731601060435,23.776884,212.29,212.22,45.35736922]
["bitfinex","SOLUSD",1731601060653,23.776884,212.29,212.22,50.06936922]
["bitfinex","SOLUSD",1731601060955,69.13425322,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731601061332,23.776884,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731601061855,23.776884,212.3,212.23,45.35736922]
["bitfinex","SOLUSD",1731601065541,23.776884,212.3,212.23,45.35736922]
["bitfinex","SOLUSD",1731601065767,50.06696922,212.33,212.25,45.35736922]
["bitfinex","SOLUSD",1731601065934,6.4525,212.35,212.17,16.4961]
["bitfinex","SOLUSD",1731601065935,56.51916922,212.35,212.27,45.35736922]
["bitfinex","SOLUSD",1731601066334,50.06666922,212.35,212.27,45.35736922]
["bitfinex","SOLUSD",1731601066539,4.7093,212.35,212.29,45.35736922]
["bitfinex","SOLUSD",1731601067632,23.776884,212.34,212.29,45.35736922]
["bitfinex","SOLUSD",1731601067952,50.06626922,212.37,212.29,50.06776922]
["bitfinex","SOLUSD",1731601068340,4.7089,212.37,212.29,61.84406922]
["bitfinex","SOLUSD",1731601068736,50.06586922,212.39,212.29,61.84406922]
["bitfinex","SOLUSD",1731601069334,45.35736922,212.35,212.27,50.06826922]
["bitfinex","SOLUSD",1731601069541,23.776884,212.36,212.29,45.35736922]
["bitfinex","SOLUSD",1731601069741,45.35736922,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601069955,45.35736922,212.39,212.27,4.7109]
["bitfinex","SOLUSD",1731601069956,56.30386922,212.41,212.33,45.35736922]
["bitfinex","SOLUSD",1731601070338,45.35736922,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601070871,45.35736922,212.37,212.29,45.35736922]
["bitfinex","SOLUSD",1731601071165,23.776884,212.34,212.27,61.84566922]
["bitfinex","SOLUSD",1731601071544,23.776884,212.36,212.27,61.84566922]
["bitfinex","SOLUSD",1731601072143,23.776884,212.34,212.27,61.84566922]
["bitfinex","SOLUSD",1731601072761,23.776884,212.32,212.25,50.06856922]
["bitfinex","SOLUSD",1731601072973,23.776884,212.32,212.27,45.35736922]
["bitfinex","SOLUSD",1731601073170,50.06656922,212.35,212.27,45.35736922]
["bitfinex","SOLUSD",1731601073354,23.776884,212.34,212.27,45.35736922]
["bitfinex","SOLUSD",1731601073866,23.776884,212.34,212.29,45.35736922]
["bitfinex","SOLUSD",1731601074062,23.776884,212.34,212.27,57.13476922]
["bitfinex","SOLUSD",1731601074286,23.776884,212.34,212.25,45.35736922]
["bitfinex","SOLUSD",1731601074448,23.776884,212.34,212.25,50.06866922]
["bitfinex","SOLUSD",1731601075283,23.776884,212.34,212.27,45.35736922]
["bitfinex","SOLUSD",1731601075450,23.776884,212.32,212.21,45.35736922]
["bitfinex","SOLUSD",1731601075646,45.35736922,212.25,212.17,50.07046922]
["bitfinex","SOLUSD",1731601075850,16.0593,212.3,212.16,11.7831]
["bitfinex","SOLUSD",1731601075851,45.35736922,212.23,212.16,11.7831]
["bitfinex","SOLUSD",1731601076077,23.776884,212.24,212.17,45.35736922]
["bitfinex","SOLUSD",1731601076558,23.776884,212.26,212.17,45.35736922]
["bitfinex","SOLUSD",1731601076781,23.776884,212.26,212.19,45.35736922]
["bitfinex","SOLUSD",1731601076966,45.35736922,212.29,212.22,45.35736922]
["bitfinex","SOLUSD",1731601077277,23.776884,212.29,212.22,45.35736922]
["bitfinex","SOLUSD",1731601077987,6.2009,212.34,212.26,45.35736922]
["bitfinex","SOLUSD",1731601077988,4.71,212.32,212.26,45.35736922]
["bitfinex","SOLUSD",1731601078557,4.71,212.32,212.24,45.35736922]
["bitfinex","SOLUSD",1731601079281,23.776884,212.3,212.22,57.13756922]
["bitfinex","SOLUSD",1731601079453,23.776884,212.3,212.22,61.84956922]
["bitfinex","SOLUSD",1731601079653,23.776884,212.3,212.24,45.35736922]
["bitfinex","SOLUSD",1731601079870,23.776884,212.31,212.24,45.35736922]
["bitfinex","SOLUSD",1731601080081,23.776884,212.34,212.26,45.35736922]
["bitfinex","SOLUSD",1731601080466,50.06666922,212.35,212.26,45.35736922]
["bitfinex","SOLUSD",1731601080660,16.2601,212.37,212.22,16.4922]
["bitfinex","SOLUSD",1731601080661,45.35736922,212.37,212.3,45.35736922]
["bitfinex","SOLUSD",1731601080856,4.7086,212.38,212.3,45.35736922]
["bitfinex","SOLUSD",1731601081066,4.7086,212.38,212.32,45.35736922]
["bitfinex","SOLUSD",1731601081281,4.7086,212.38,212.3,61.84286922]
["bitfinex","SOLUSD",1731601081464,45.35736922,212.33,212.26,57.13526922]
["bitfinex","SOLUSD",1731601081668,16.4799,212.38,212.26,57.13526922]
["bitfinex","SOLUSD",1731601081669,45.35736922,212.31,212.26,11.7779]
["bitfinex","SOLUSD",1731601081977,23.776884,212.34,212.28,45.35736922]
["bitfinex","SOLUSD",1731601082160,45.35736922,212.33,212.26,11.7779]
["bitfinex","SOLUSD",1731601082358,23.776884,212.32,212.26,11.7779]
["bitfinex","SOLUSD",1731601082553,23.776884,212.32,212.26,57.13526922]
["bitfinex","SOLUSD",1731601082771,45.35736922,212.33,212.26,57.13526922]
["bitfinex","SOLUSD",1731601082984,23.776884,212.32,212.26,57.13526922]
["bitfinex","SOLUSD",1731601083354,23.776884,212.33,212.26,61.84646922]
["bitfinex","SOLUSD",1731601084364,23.776884,212.33,212.26,57.13526922]
["bitfinex","SOLUSD",1731601084564,23.776884,212.33,212.26,61.84646922]
["bitfinex","SOLUSD",1731601084883,6.0542,212.39,212.3,45.35736922]
["bitfinex","SOLUSD",1731601084884,23.776884,212.36,212.3,45.35736922]
["bitfinex","SOLUSD",1731601085068,23.776884,212.38,212.3,45.35736922]
["bitfinex","SOLUSD",1731601085271,51.41156922,212.39,212.3,45.35736922]
["bitfinex","SOLUSD",1731601085569,4.7088,212.37,212.3,50.06756922]
["bitfinex","SOLUSD",1731601085879,50.06616922,212.37,212.3,45.35736922]
["bitfinex","SOLUSD",1731601086077,50.06616922,212.37,212.28,45.35736922]
["bitfinex","SOLUSD",1731601086479,23.776884,212.34,212.26,45.35736922]
["bitfinex","SOLUSD",1731601086787,45.35736922,212.33,212.26,45.35736922]
["bitfinex","SOLUSD",1731601087294,45.35736922,212.27,212.2,11.781]
["bitfinex","SOLUSD",1731601087470,45.35736922,212.25,212.2,11.781]
["bitfinex","SOLUSD",1731601087656,4.7108,212.28,212.2,11.781]
["bitfinex","SOLUSD",1731601087860,45.35736922,212.31,212.23,45.35736922]
["bitfinex","SOLUSD",1731601088072,23.776884,212.3,212.23,45.35736922]
["bitfinex","SOLUSD",1731601088473,23.776884,212.28,212.21,45.35736922]
["bitfinex","SOLUSD",1731601088978,23.776884,212.26,212.19,45.35736922]
["bitfinex","SOLUSD",1731601089362,45.35736922,212.34,212.25,45.35736922]
["bitfinex","SOLUSD",1731601089675,45.35736922,212.36,212.29,45.35736922]
["bitfinex","SOLUSD",1731601089861,4.7087,212.37,212.31,45.35736922]
["bitfinex","SOLUSD",1731601090060,4.7085,212.39,212.33,45.35736922]
["bitfinex","SOLUSD",1731601090262,4.7085,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601090479,45.35736922,212.38,212.31,45.35736922]
["bitfinex","SOLUSD",1731601090686,4.7085,212.39,212.27,45.35736922]
["bitfinex","SOLUSD",1731601090687,45.35736922,212.36,212.27,45.35736922]
["bitfinex","SOLUSD",1731601091173,45.35736922,212.34,212.27,45.35736922]
["bitfinex","SOLUSD",1731601091380,4.7096,212.33,212.27,45.35736922]
["bitfinex","SOLUSD",1731601091692,45.35736922,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601091860,7.3526915,212.4,212.32,45.35736922]
["bitfinex","SOLUSD",1731601091861,52.71006072,212.4,212.32,45.35736922]
["bitfinex","SOLUSD",1731601092161,45.35736922,212.4,212.32,45.35736922]
["bitfinex","SOLUSD",1731601092961,50.06566922,212.4,212.32,50.06716922]
["bitfinex","SOLUSD",1731601093574,23.776884,212.39,212.32,45.35736922]
["bitfinex","SOLUSD",1731601093892,69.13425322,212.39,212.31,50.06736922]
["bitfinex","SOLUSD",1731601094390,4.7083,212.4,212.25,6.0749]
["bitfinex","SOLUSD",1731601094391,23.776884,212.36,212.27,45.35736922]
["bitfinex","SOLUSD",1731601094570,45.35736922,212.37,212.3,45.35736922]
["bitfinex","SOLUSD",1731601094762,23.776884,212.38,212.32,45.35736922]
["bitfinex","SOLUSD",1731601095362,23.776884,212.38,212.25,6.0749]
["bitfinex","SOLUSD",1731601095363,45.35736922,212.36,212.28,45.35736922]
["bitfinex","SOLUSD",1731601095588,23.776884,212.37,212.31,45.35736922]
["bitfinex","SOLUSD",1731601095790,16.5988,212.42,212.32,45.35736922]
["bitfinex","SOLUSD",1731601095791,50.06556922,212.4,212.32,45.35736922]
["bitfinex","SOLUSD",1731601095969,23.776884,212.39,212.32,45.35736922]
["bitfinex","SOLUSD",1731601096285,69.13425322,212.39,212.31,45.35736922]
["bitfinex","SOLUSD",1731601096485,16.5988,212.42,212.28,0.12549]
["bitfinex","SOLUSD",1731601096486,4.7071,212.45,212.38,45.35736922]
["bitfinex","SOLUSD",1731601096685,4.7071,212.45,212.37,45.35736922]
["bitfinex","SOLUSD",1731601096686,50.06446922,212.45,212.37,45.35736922]
["bitfinex","SOLUSD",1731601096895,45.35736922,212.4,212.32,45.35736922]
["bitfinex","SOLUSD",1731601097090,45.35736922,212.42,212.34,45.35736922]
["bitfinex","SOLUSD",1731601097286,16.0631,212.47,212.36,45.35736922]
["bitfinex","SOLUSD",1731601097287,45.35736922,212.43,212.36,45.35736922]
["bitfinex","SOLUSD",1731601097489,50.06466922,212.44,212.37,45.35736922]
["bitfinex","SOLUSD",1731601097990,4.7069,212.46,212.39,45.35736922]
["bitfinex","SOLUSD",1731601098175,50.06426922,212.46,212.39,45.35736922]
["bitfinex","SOLUSD",1731601098366,45.35736922,212.44,212.37,45.35736922]
["bitfinex","SOLUSD",1731601098981,45.35736922,212.46,212.37,61.83796922]
["bitfinex","SOLUSD",1731601099171,45.35736922,212.46,212.39,45.35736922]
["bitfinex","SOLUSD",1731601099375,50.06366922,212.48,212.39,45.35736922]
["bitfinex","SOLUSD",1731601099665,50.06296922,212.51,212.43,45.35736922]
["bitfinex","SOLUSD",1731601100088,45.35736922,212.51,212.43,45.35736922]
["bitfinex","SOLUSD",1731601100296,1.16662255,212.58,212.4,45.35736922]
["bitfinex","SOLUSD",1731601100588,0.4586911,212.6,212.56,45.35736922]
["bitfinex","SOLUSD",1731601100765,0.4586911,212.6,212.44,0.1]
["bitfinex","SOLUSD",1731601100766,0.4586911,212.6,212.54,45.35736922]
["bitfinex","SOLUSD",1731601101162,45.81606032,212.6,212.53,4.705]
["bitfinex","SOLUSD",1731601101667,50.51976032,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601101866,45.35736922,212.58,212.5,61.82726922]
["bitfinex","SOLUSD",1731601102290,45.81606032,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601102466,45.35736922,212.58,212.5,61.82726922]
["bitfinex","SOLUSD",1731601102671,50.51976032,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601102868,45.35736922,212.54,212.44,57.12486922]
["bitfinex","SOLUSD",1731601103191,45.35736922,212.52,212.44,57.12486922]
["bitfinex","SOLUSD",1731601105172,45.35736922,212.52,212.44,61.83206922]
["bitfinex","SOLUSD",1731601105491,23.776884,212.53,212.46,45.35736922]
["bitfinex","SOLUSD",1731601105870,23.776884,212.55,212.48,45.35736922]
["bitfinex","SOLUSD",1731601106081,45.35736922,212.56,212.48,45.35736922]
["bitfinex","SOLUSD",1731601106264,23.776884,212.57,212.5,45.35736922]
["bitfinex","SOLUSD",1731601106469,45.81606032,212.6,212.52,45.35736922]
["bitfinex","SOLUSD",1731601106671,0.4586911,212.6,212.54,45.35736922]
["bitfinex","SOLUSD",1731601106875,0.4586911,212.6,212.59,45.35736922]
["bitfinex","SOLUSD",1731601107288,0.4586911,212.6,212.58,4.704]
["bitfinex","SOLUSD",1731601107594,0.4586911,212.6,212.59,45.35736922]
["bitfinex","SOLUSD",1731601111392,0.4586911,212.6,212.55,45.35736922]
["bitfinex","SOLUSD",1731601111691,45.35736922,212.58,212.53,11.7626]
["bitfinex","SOLUSD",1731601111895,0.4586911,212.6,212.48,4.7061]
["bitfinex","SOLUSD",1731601111896,45.35736922,212.56,212.48,4.7061]
["bitfinex","SOLUSD",1731601112191,45.35736922,212.58,212.49,45.35736922]
["bitfinex","SOLUSD",1731601112388,45.35736922,212.56,212.49,45.35736922]
["bitfinex","SOLUSD",1731601113266,45.35736922,212.56,212.48,16.4719]
["bitfinex","SOLUSD",1731601114303,45.35736922,212.57,212.49,45.35736922]
["bitfinex","SOLUSD",1731601114469,45.35736922,212.59,212.51,45.35736922]
["bitfinex","SOLUSD",1731601114672,23.776884,212.58,212.51,45.35736922]
["bitfinex","SOLUSD",1731601116275,23.776884,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731601116869,23.776884,212.58,212.53,45.35736922]
["bitfinex","SOLUSD",1731601117081,0.4586911,212.6,212.57,45.35736922]
["bitfinex","SOLUSD",1731601117277,0.4586911,212.6,212.59,45.35736922]
["bitfinex","SOLUSD",1731601117477,0.4586911,212.6,212.57,45.35736922]
["bitfinex","SOLUSD",1731601117680,0.4586911,212.6,212.59,45.35736922]
["bitfinex","SOLUSD",1731601118095,0.4586911,212.6,212.56,6.3579]
["bitfinex","SOLUSD",1731601118391,0.4586911,212.6,212.59,4.7038]
["bitfinex","SOLUSD",1731601120997,0.4586911,212.6,212.59,24.7038]
["bitfinex","SOLUSD",1731601122097,0.4586911,212.6,212.59,4.7038]
["bitfinex","SOLUSD",1731601122309,0.4586911,212.6,212.59,24.7038]
["bitfinex","SOLUSD",1731601122995,0.4586911,212.6,212.59,24.82929]
["bitfinex","SOLUSD",1731601124196,0.4586911,212.6,212.59,24.7038]
["bitfinex","SOLUSD",1731601124408,0.4586911,212.6,212.59,24.82929]
["bitfinex","SOLUSD",1731601124772,0.4586911,212.6,212.59,52.60750768]
["bitfinex","SOLUSD",1731601125887,0.4586911,212.6,212.59,52.48201768]
["bitfinex","SOLUSD",1731601126705,0.4586911,212.6,212.59,32.48201768]
["bitfinex","SOLUSD",1731601126995,0.4586911,212.6,212.58,11.7601]
["bitfinex","SOLUSD",1731601127505,0.4586911,212.6,212.59,27.77821768]
["bitfinex","SOLUSD",1731601128707,0.4586911,212.6,212.59,32.48201768]
["bitfinex","SOLUSD",1731601132001,0.4586911,212.6,212.59,32.60750768]
["bitfinex","SOLUSD",1731601132391,0.4586911,212.6,212.59,52.60750768]
["bitfinex","SOLUSD",1731601132706,5.22718822,212.71,212.6,0.12549]
["bitfinex","SOLUSD",1731601132893,5.22718822,212.71,212.63,27.77821768]
["bitfinex","SOLUSD",1731601133611,27.77821768,212.72,212.64,27.77821768]
["bitfinex","SOLUSD",1731601133905,32.47891768,212.74,212.67,27.77821768]
["bitfinex","SOLUSD",1731601134109,23.776884,212.73,212.67,27.77821768]
["bitfinex","SOLUSD",1731601134339,51.55510168,212.73,212.65,27.77821768]
["bitfinex","SOLUSD",1731601135113,51.55510168,212.73,212.66,44.23631768]
["bitfinex","SOLUSD",1731601135319,23.776884,212.73,212.66,44.23631768]
["bitfinex","SOLUSD",1731601135489,27.77821768,212.73,212.66,44.23631768]
["bitfinex","SOLUSD",1731601135693,23.776884,212.72,212.66,44.23631768]
["bitfinex","SOLUSD",1731601137009,23.776884,212.72,212.66,16.4581]
["bitfinex","SOLUSD",1731601137402,27.77821768,212.71,212.66,11.7558]
["bitfinex","SOLUSD",1731601137598,27.77821768,212.67,212.57,27.77821768]
["bitfinex","SOLUSD",1731601137903,27.77821768,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731601138491,27.77821768,212.63,212.59,11.7597]
["bitfinex","SOLUSD",1731601139618,27.77821768,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731601140096,27.77821768,212.61,212.59,11.7597]
["bitfinex","SOLUSD",1731601140292,51.55510168,212.6,212.54,11.7622]
["bitfinex","SOLUSD",1731601140495,27.77821768,212.6,212.54,11.7622]
["bitfinex","SOLUSD",1731601140694,27.77821768,212.61,212.54,11.7622]
["bitfinex","SOLUSD",1731601141009,27.77821768,212.64,212.56,27.77821768]
["bitfinex","SOLUSD",1731601141208,23.776884,212.65,212.61,27.77821768]
["bitfinex","SOLUSD",1731601141398,51.55510168,212.65,212.58,27.77821768]
["bitfinex","SOLUSD",1731601141923,27.77821768,212.67,212.59,27.77821768]
["bitfinex","SOLUSD",1731601142097,27.77821768,212.65,212.58,27.77821768]
["bitfinex","SOLUSD",1731601142726,15.5782,212.73,212.64,27.77821768]
["bitfinex","SOLUSD",1731601143016,27.77821768,212.75,212.66,27.77821768]
["bitfinex","SOLUSD",1731601143231,27.77821768,212.73,212.66,27.77821768]
["bitfinex","SOLUSD",1731601143411,27.77821768,212.73,212.64,27.77821768]
["bitfinex","SOLUSD",1731601143715,27.77821768,212.67,212.59,67.76111768]
["bitfinex","SOLUSD",1731601144520,27.77821768,212.67,212.61,27.77821768]
["bitfinex","SOLUSD",1731601144726,23.776884,212.68,212.61,27.77821768]
["bitfinex","SOLUSD",1731601145323,27.77821768,212.67,212.59,67.76111768]
["bitfinex","SOLUSD",1731601145721,27.77821768,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731601146028,27.77821768,212.6,212.53,11.7626]
["bitfinex","SOLUSD",1731601146325,23.776884,212.59,212.53,16.4676]
["bitfinex","SOLUSD",1731601147004,27.77821768,212.6,212.53,16.4676]
["bitfinex","SOLUSD",1731601147333,51.55510168,212.63,212.53,16.4676]
["bitfinex","SOLUSD",1731601147506,27.77821768,212.61,212.54,27.77821768]
["bitfinex","SOLUSD",1731601147823,27.77821768,212.62,212.54,27.77821768]
["bitfinex","SOLUSD",1731601148025,23.776884,212.61,212.54,27.77821768]
["bitfinex","SOLUSD",1731601148215,23.776884,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731601148418,51.55510168,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731601149124,23.776884,212.61,212.55,44.24481768]
["bitfinex","SOLUSD",1731601149353,27.77821768,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731601149635,27.77821768,212.63,212.55,44.24481768]
["bitfinex","SOLUSD",1731601150004,23.776884,212.62,212.56,27.77821768]
["bitfinex","SOLUSD",1731601150196,27.77821768,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731601150599,51.55510168,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731601151028,27.77821768,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731601152702,27.77821768,212.63,212.55,16.4666]
["bitfinex","SOLUSD",1731601152903,27.77821768,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731601153106,23.776884,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731601153717,27.77821768,212.59,212.53,16.468]
["bitfinex","SOLUSD",1731601153923,23.776884,212.56,212.53,11.763]
["bitfinex","SOLUSD",1731601154229,27.77821768,212.57,212.53,11.763]
["bitfinex","SOLUSD",1731601154733,27.77821768,212.55,212.5,4.7057]
["bitfinex","SOLUSD",1731601154921,23.776884,212.54,212.5,4.7057]
["bitfinex","SOLUSD",1731601155226,23.776884,212.54,212.5,16.4704]
["bitfinex","SOLUSD",1731601155525,23.776884,212.56,212.5,16.4704]
["bitfinex","SOLUSD",1731601155702,23.776884,212.56,212.5,44.24861768]
["bitfinex","SOLUSD",1731601155901,16.1379,212.67,212.55,27.77821768]
["bitfinex","SOLUSD",1731601156104,27.77821768,212.66,212.58,27.77821768]
["bitfinex","SOLUSD",1731601156324,16.1379,212.67,212.6,27.77821768]
["bitfinex","SOLUSD",1731601156525,27.77821768,212.68,212.6,27.77821768]
["bitfinex","SOLUSD",1731601157332,27.77821768,212.66,212.59,16.4635]
["bitfinex","SOLUSD",1731601157836,23.776884,212.63,212.59,16.4635]
["bitfinex","SOLUSD",1731601158329,23.776884,212.63,212.59,11.7597]
["bitfinex","SOLUSD",1731601158832,23.776884,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731601159036,23.776884,212.65,212.59,39.53791768]
["bitfinex","SOLUSD",1731601159226,27.77821768,212.66,212.59,39.53791768]
["bitfinex","SOLUSD",1731601159815,27.77821768,212.66,212.59,11.7597]
["bitfinex","SOLUSD",1731601160138,27.77821768,212.6,212.54,16.467]
["bitfinex","SOLUSD",1731601160349,27.77821768,212.57,212.54,16.467]
["bitfinex","SOLUSD",1731601160515,27.77821768,212.57,212.5,16.4705]
["bitfinex","SOLUSD",1731601160719,27.77821768,212.55,212.5,16.4705]
["bitfinex","SOLUSD",1731601162032,27.77821768,212.59,212.51,27.77821768]
["bitfinex","SOLUSD",1731601162718,27.77821768,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731601162915,27.77821768,212.61,212.53,27.77821768]
["bitfinex","SOLUSD",1731601163110,27.77821768,212.63,212.55,27.77821768]
["bitfinex","SOLUSD",1731601164328,27.77821768,212.59,212.56,16.4658]
["bitfinex","SOLUSD",1731601164734,27.77821768,212.57,212.49,27.77821768]
["bitfinex","SOLUSD",1731601165027,27.77821768,212.59,212.51,27.77821768]
["bitfinex","SOLUSD",1731601165231,27.77821768,212.61,212.53,27.77821768]
["bitfinex","SOLUSD",1731601165612,27.77821768,212.59,212.53,27.77821768]
["bitfinex","SOLUSD",1731601165808,27.77821768,212.61,212.53,27.77821768]
["bitfinex","SOLUSD",1731601166537,27.77821768,212.61,212.54,16.4673]
["bitfinex","SOLUSD",1731601166726,27.77821768,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731601167843,27.77821768,212.59,212.54,11.7624]
["bitfinex","SOLUSD",1731601169640,27.77821768,212.61,212.54,11.7624]
["bitfinex","SOLUSD",1731601169852,27.77821768,212.66,212.59,27.77821768]
["bitfinex","SOLUSD",1731601170019,4.7016,212.7,212.59,27.77821768]
["bitfinex","SOLUSD",1731601170020,27.77821768,212.68,212.59,27.77821768]
["bitfinex","SOLUSD",1731601171138,27.77821768,212.68,212.6,16.4627]
["bitfinex","SOLUSD",1731601171320,23.776884,212.67,212.6,16.4627]
["bitfinex","SOLUSD",1731601172035,27.77821768,212.68,212.61,27.77821768]
["bitfinex","SOLUSD",1731601172544,27.77821768,212.68,212.6,16.4627]
["bitfinex","SOLUSD",1731601172716,32.48011768,212.68,212.6,16.4627]
["bitfinex","SOLUSD",1731601172918,27.77821768,212.64,212.6,16.4627]
["bitfinex","SOLUSD",1731601173240,27.77821768,212.62,212.56,11.7613]
["bitfinex","SOLUSD",1731601173735,27.77821768,212.6,212.56,16.4658]
["bitfinex","SOLUSD",1731601174121,27.77821768,212.62,212.56,11.7613]
["bitfinex","SOLUSD",1731601174443,27.77821768,212.66,212.57,27.77821768]
["bitfinex","SOLUSD",1731601175041,27.77821768,212.66,212.59,27.77821768]
["bitfinex","SOLUSD",1731601176333,27.77821768,212.66,212.6,16.4627]
["bitfinex","SOLUSD",1731601176531,27.77821768,212.68,212.6,16.4627]
["bitfinex","SOLUSD",1731601176853,27.77821768,212.68,212.61,27.77821768]
["bitfinex","SOLUSD",1731601177045,27.77821768,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731601177231,27.77821768,212.7,212.61,27.77821768]
["bitfinex","SOLUSD",1731601177630,27.77821768,212.68,212.6,39.981]
["bitfinex","SOLUSD",1731601178918,27.77821768,212.68,212.61,27.77821768]
["bitfinex","SOLUSD",1731601179121,27.77821768,212.72,212.63,27.77821768]
["bitfinex","SOLUSD",1731601179327,27.77821768,212.72,212.62,0.12549]
["bitfinex","SOLUSD",1731601179328,27.77821768,212.72,212.65,27.77821768]
["bitfinex","SOLUSD",1731601179839,27.77821768,212.74,212.67,27.77821768]
["bitfinex","SOLUSD",1731601180335,27.77821768,212.74,212.68,11.7547]
["bitfinex","SOLUSD",1731601180521,27.77821768,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731601181150,27.77821768,212.7,212.65,4.7025]
["bitfinex","SOLUSD",1731601182148,27.77821768,212.76,212.65,11.7564]
["bitfinex","SOLUSD",1731601182149,27.77821768,212.68,212.65,11.7564]
["bitfinex","SOLUSD",1731601182651,27.77821768,212.68,212.65,16.4589]
["bitfinex","SOLUSD",1731601183134,27.77821768,212.68,212.63,4.7028]
["bitfinex","SOLUSD",1731601183539,27.77821768,212.66,212.61,16.4614]
["bitfinex","SOLUSD",1731601183737,27.77821768,212.64,212.61,16.4616]
["bitfinex","SOLUSD",1731601184339,27.77821768,212.66,212.61,11.7582]
["bitfinex","SOLUSD",1731601185260,27.77821768,212.74,212.66,22.9105]
["bitfinex","SOLUSD",1731601185755,4.6998,212.78,212.66,22.9105]
["bitfinex","SOLUSD",1731601185957,28.57821768,212.8,212.71,27.77821768]
["bitfinex","SOLUSD",1731601186155,0.8,212.8,212.73,27.77821768]
["bitfinex","SOLUSD",1731601186332,0.8,212.8,212.74,16.4519]
["bitfinex","SOLUSD",1731601186732,0.8,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731601187155,0.8,212.8,212.77,27.77821768]
["bitfinex","SOLUSD",1731601187637,0.8,212.8,212.78,6.43]
["bitfinex","SOLUSD",1731601188656,0.8,212.8,212.78,11.7491]
["bitfinex","SOLUSD",1731601188846,0.8,212.8,212.75,4.7002]
["bitfinex","SOLUSD",1731601189042,0.8,212.8,212.75,32.47841768]
["bitfinex","SOLUSD",1731601189852,0.8,212.8,212.75,4.7002]
["bitfinex","SOLUSD",1731601190254,0.8,212.8,212.75,32.47841768]
["bitfinex","SOLUSD",1731601190764,0.8,212.8,212.75,44.22921768]
["bitfinex","SOLUSD",1731601193360,0.8,212.8,212.78,16.4488]
["bitfinex","SOLUSD",1731601194733,0.8,212.8,212.75,44.22911768]
["bitfinex","SOLUSD",1731601195256,0.8,212.8,212.75,16.4509]
["bitfinex","SOLUSD",1731601195455,23.776884,212.79,212.75,11.7508]
["bitfinex","SOLUSD",1731601195769,51.55510168,212.79,212.75,11.7508]
["bitfinex","SOLUSD",1731601196952,51.55510168,212.79,212.72,4.7008]
["bitfinex","SOLUSD",1731601198556,0.8,212.8,212.73,27.77821768]
["bitfinex","SOLUSD",1731601198762,27.77821768,212.79,212.72,44.23151768]
["bitfinex","SOLUSD",1731601199848,0.8,212.8,212.75,27.77821768]
["bitfinex","SOLUSD",1731601201953,0.8,212.8,212.76,16.4504]
["bitfinex","SOLUSD",1731601202279,0.8,212.8,212.77,27.77821768]
["bitfinex","SOLUSD",1731601202493,0.8,212.8,212.79,27.77821768]
["bitfinex","SOLUSD",1731601202770,0.05506473,212.86,212.8,20.0]
["bitfinex","SOLUSD",1731601202954,0.05506473,212.86,212.82,27.77821768]
["bitfinex","SOLUSD",1731601203266,4.6981,212.85,212.78,27.77821768]
["bitfinex","SOLUSD",1731601203566,27.83328241,212.86,212.78,27.77821768]
["bitfinex","SOLUSD",1731601203865,0.05506473,212.86,212.8,27.77821768]
["bitfinex","SOLUSD",1731601204041,0.05506473,212.86,212.82,27.77821768]
["bitfinex","SOLUSD",1731601204246,27.77821768,212.9,212.82,27.77821768]
["bitfinex","SOLUSD",1731601204444,27.77821768,212.92,212.84,27.77821768]
["bitfinex","SOLUSD",1731601205074,27.77821768,212.9,212.82,27.77821768]
["bitfinex","SOLUSD",1731601205367,27.77821768,212.94,212.86,27.77821768]
["bitfinex","SOLUSD",1731601205857,27.77821768,212.94,212.87,16.4419]
["bitfinex","SOLUSD",1731601206468,27.77821768,212.96,212.88,27.77821768]
["bitfinex","SOLUSD",1731601207068,27.77821768,212.98,212.9,27.77821768]
["bitfinex","SOLUSD",1731601207371,27.77821768,212.98,212.87,16.4419]
["bitfinex","SOLUSD",1731601207372,27.77821768,212.98,212.88,27.77821768]
["bitfinex","SOLUSD",1731601207666,27.77821768,212.94,212.87,16.4419]
["bitfinex","SOLUSD",1731601207960,6.2882,213.01,212.83,11.7463]
["bitfinex","SOLUSD",1731601207961,27.77821768,212.9,212.83,11.7463]
["bitfinex","SOLUSD",1731601208160,27.77821768,213.0,212.83,11.7463]
["bitfinex","SOLUSD",1731601208161,27.77821768,212.88,212.83,11.7463]
["bitfinex","SOLUSD",1731601208362,4.7959,212.95,212.83,11.7463]
["bitfinex","SOLUSD",1731601208363,27.77821768,212.9,212.83,11.7463]
["bitfinex","SOLUSD",1731601208545,23.776884,212.89,212.83,11.7463]
["bitfinex","SOLUSD",1731601209569,23.776884,212.89,212.83,16.4448]
["bitfinex","SOLUSD",1731601209952,27.77821768,212.9,212.84,27.77821768]
["bitfinex","SOLUSD",1731601210362,27.77821768,212.92,212.84,27.27821768]
["bitfinex","SOLUSD",1731601210562,27.77821768,212.92,212.84,27.77821768]
["bitfinex","SOLUSD",1731601210742,17.32965295,212.92,212.84,17.32965295]
["bitfinex","SOLUSD",1731601211177,23.776884,212.93,212.84,17.32965295]
["bitfinex","SOLUSD",1731601211351,17.32965295,212.92,212.84,17.32965295]
["bitfinex","SOLUSD",1731601211546,17.32965295,212.92,212.86,17.32965295]
["bitfinex","SOLUSD",1731601211765,1.14971363,212.98,212.85,16.4434]
["bitfinex","SOLUSD",1731601211766,17.32965295,212.9,212.85,16.4434]
["bitfinex","SOLUSD",1731601212870,17.32965295,212.92,212.85,33.77305295]
["bitfinex","SOLUSD",1731601213375,7.35016152,212.99,212.87,17.32965295]
["bitfinex","SOLUSD",1731601213376,17.32965295,212.94,212.87,17.32965295]
["bitfinex","SOLUSD",1731601213548,23.776884,212.95,212.87,17.32965295]
["bitfinex","SOLUSD",1731601213744,22.02535295,212.96,212.87,17.32965295]
["bitfinex","SOLUSD",1731601213951,17.32965295,212.94,212.85,16.4434]
["bitfinex","SOLUSD",1731601214249,17.32965295,212.94,212.87,17.32965295]
["bitfinex","SOLUSD",1731601214461,22.02535295,212.96,212.89,17.32965295]
["bitfinex","SOLUSD",1731601214953,23.776884,212.95,212.89,22.02685295]
["bitfinex","SOLUSD",1731601215361,41.10653695,212.95,212.89,4.6972]
["bitfinex","SOLUSD",1731601215668,17.32965295,212.96,212.89,33.76995295]
["bitfinex","SOLUSD",1731601216374,17.32965295,212.94,212.89,16.4403]
["bitfinex","SOLUSD",1731601216582,17.32965295,212.92,212.86,4.6977]
["bitfinex","SOLUSD",1731601216753,17.32965295,212.89,212.85,11.7451]
["bitfinex","SOLUSD",1731601216948,17.32965295,212.87,212.83,4.6985]
["bitfinex","SOLUSD",1731601217267,23.776884,212.88,212.83,4.6985]
["bitfinex","SOLUSD",1731601217468,41.10653695,212.88,212.83,4.6985]
["bitfinex","SOLUSD",1731601217874,17.32965295,212.87,212.83,4.6985]
["bitfinex","SOLUSD",1731601218074,17.32965295,212.87,212.83,16.4449]
["bitfinex","SOLUSD",1731601218281,17.32965295,212.88,212.81,17.32965295]
["bitfinex","SOLUSD",1731601218452,17.32965295,212.88,212.8,17.32965295]
["bitfinex","SOLUSD",1731601218655,41.10653695,212.87,212.79,22.02885295]
["bitfinex","SOLUSD",1731601219172,17.32965295,212.88,212.8,17.32965295]
["bitfinex","SOLUSD",1731601219475,11.7403,212.94,212.79,16.4476]
["bitfinex","SOLUSD",1731601219476,17.32965295,212.89,212.81,17.32965295]
["bitfinex","SOLUSD",1731601220266,17.32965295,212.91,212.83,17.32965295]
["bitfinex","SOLUSD",1731601221176,17.32965295,212.91,212.84,16.4442]
["bitfinex","SOLUSD",1731601221566,17.32965295,212.89,212.82,4.6986]
["bitfinex","SOLUSD",1731601221778,23.776884,212.9,212.83,17.32965295]
["bitfinex","SOLUSD",1731601222662,23.776884,212.88,212.82,16.4456]
["bitfinex","SOLUSD",1731601224558,17.32965295,212.87,212.79,17.32965295]
["bitfinex","SOLUSD",1731601224772,17.32965295,212.87,212.78,16.4485]
["bitfinex","SOLUSD",1731601224773,23.776884,212.82,212.78,16.4485]
["bitfinex","SOLUSD",1731601225179,23.776884,212.82,212.78,11.7489]
["bitfinex","SOLUSD",1731601225477,23.776884,212.82,212.78,16.4485]
["bitfinex","SOLUSD",1731601225675,23.776884,212.84,212.78,16.4485]
["bitfinex","SOLUSD",1731601225986,23.776884,212.82,212.75,17.32965295]
["bitfinex","SOLUSD",1731601226284,23.776884,212.84,212.78,4.6996]
["bitfinex","SOLUSD",1731601226467,17.32965295,212.87,212.79,17.32965295]
["bitfinex","SOLUSD",1731601226782,4.6973,212.89,212.78,16.4488]
["bitfinex","SOLUSD",1731601226783,17.32965295,212.85,212.78,16.4488]
["bitfinex","SOLUSD",1731601227085,17.32965295,212.83,212.78,11.7492]
["bitfinex","SOLUSD",1731601227581,23.776884,212.82,212.78,11.7492]
["bitfinex","SOLUSD",1731601227769,41.10653695,212.82,212.78,11.7492]
["bitfinex","SOLUSD",1731601227972,23.776884,212.83,212.78,16.4488]
["bitfinex","SOLUSD",1731601228858,23.776884,212.83,212.78,33.77845295]
["bitfinex","SOLUSD",1731601229061,41.10653695,212.85,212.78,33.77845295]
["bitfinex","SOLUSD",1731601230385,17.32965295,212.87,212.8,17.32965295]
["bitfinex","SOLUSD",1731601230678,17.32965295,212.85,212.78,33.77845295]
["bitfinex","SOLUSD",1731601230884,17.32965295,212.84,212.78,16.4488]
["bitfinex","SOLUSD",1731601231476,17.32965295,212.84,212.68,15.8563]
["bitfinex","SOLUSD",1731601231477,17.42965295,212.79,212.68,15.8563]
["bitfinex","SOLUSD",1731601231780,17.42965295,212.79,212.65,30.1093]
["bitfinex","SOLUSD",1731601231781,23.776884,212.76,212.7,17.32965295]
["bitfinex","SOLUSD",1731601232470,45.80663695,212.76,212.69,11.7539]
["bitfinex","SOLUSD",1731601232662,17.32965295,212.75,212.69,11.7539]
["bitfinex","SOLUSD",1731601232858,41.10653695,212.74,212.67,17.32965295]
["bitfinex","SOLUSD",1731601233076,23.776884,212.73,212.67,17.32965295]
["bitfinex","SOLUSD",1731601233284,23.776884,212.73,212.66,33.78775295]
["bitfinex","SOLUSD",1731601233496,23.776884,212.73,212.67,17.32965295]
["bitfinex","SOLUSD",1731601233788,4.7001,212.76,212.66,16.4581]
["bitfinex","SOLUSD",1731601233789,23.776884,212.75,212.69,17.32965295]
["bitfinex","SOLUSD",1731601234089,4.6998,212.78,212.69,17.32965295]
["bitfinex","SOLUSD",1731601234379,17.32965295,212.74,212.67,17.32965295]
["bitfinex","SOLUSD",1731601234565,41.10653695,212.73,212.68,11.7547]
["bitfinex","SOLUSD",1731601234764,17.32965295,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731601235368,17.32965295,212.73,212.68,11.7547]
["bitfinex","SOLUSD",1731601235768,17.32965295,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731601236179,17.32965295,212.69,212.66,4.7023]
["bitfinex","SOLUSD",1731601236378,17.32965295,212.68,212.64,11.7567]
["bitfinex","SOLUSD",1731601236582,17.32965295,212.67,212.64,11.7567]
["bitfinex","SOLUSD",1731601236771,17.32965295,212.68,212.64,11.7567]
["bitfinex","SOLUSD",1731601236973,17.32965295,212.67,212.64,11.7567]
["bitfinex","SOLUSD",1731601237587,23.776884,212.71,212.6,16.4625]
["bitfinex","SOLUSD",1731601237588,17.32965295,212.65,212.6,16.4625]
["bitfinex","SOLUSD",1731601237959,0.1,212.69,212.6,16.4625]
["bitfinex","SOLUSD",1731601237960,17.32965295,212.64,212.6,16.4625]
["bitfinex","SOLUSD",1731601238175,17.32965295,212.63,212.6,16.4625]
["bitfinex","SOLUSD",1731601238381,0.1,212.65,212.56,11.7612]
["bitfinex","SOLUSD",1731601238561,4.7027,212.64,212.56,11.7612]
["bitfinex","SOLUSD",1731601238760,17.32965295,212.58,212.56,11.7612]
["bitfinex","SOLUSD",1731601239410,17.32965295,212.59,212.56,11.7612]
["bitfinex","SOLUSD",1731601239684,17.32965295,212.58,212.56,11.7612]
["bitfinex","SOLUSD",1731601240377,17.32965295,212.59,212.56,11.7612]
["bitfinex","SOLUSD",1731601240581,17.32965295,212.58,212.56,11.7612]
["bitfinex","SOLUSD",1731601240788,17.32965295,212.57,212.54,4.7048]
["bitfinex","SOLUSD",1731601241363,17.32965295,212.55,212.54,4.7048]
["bitfinex","SOLUSD",1731601241692,17.32965295,212.57,212.54,4.7048]
["bitfinex","SOLUSD",1731601242670,17.32965295,212.57,212.53,11.763]
["bitfinex","SOLUSD",1731601242974,17.32965295,212.59,212.53,11.763]
["bitfinex","SOLUSD",1731601243188,0.1,212.69,212.58,17.32965295]
["bitfinex","SOLUSD",1731601243393,17.32965295,212.67,212.6,17.32965295]
["bitfinex","SOLUSD",1731601243570,17.32965295,212.65,212.58,17.32965295]
["bitfinex","SOLUSD",1731601243894,4.7017,212.69,212.55,17.32965295]
["bitfinex","SOLUSD",1731601243895,17.32965295,212.62,212.55,17.32965295]
["bitfinex","SOLUSD",1731601244189,4.8017,212.69,212.53,11.763]
["bitfinex","SOLUSD",1731601244190,17.32965295,212.59,212.53,11.763]
["bitfinex","SOLUSD",1731601244359,17.32965295,212.61,212.54,17.32965295]
["bitfinex","SOLUSD",1731601244563,17.32965295,212.6,212.53,11.763]
["bitfinex","SOLUSD",1731601244785,17.32965295,212.59,212.53,16.4682]
["bitfinex","SOLUSD",1731601244969,17.32965295,212.6,212.53,33.79785295]
["bitfinex","SOLUSD",1731601245297,41.10653695,212.57,212.53,16.4682]
["bitfinex","SOLUSD",1731601245475,17.32965295,212.57,212.53,16.4682]
["bitfinex","SOLUSD",1731601246362,17.32965295,212.55,212.53,11.763]
["bitfinex","SOLUSD",1731601246570,17.32965295,212.54,212.49,16.471]
["bitfinex","SOLUSD",1731601246875,17.32965295,212.5,212.49,11.7651]
["bitfinex","SOLUSD",1731601247188,17.32965295,212.55,212.49,16.4712]
["bitfinex","SOLUSD",1731601247486,28.480584,212.6,212.49,16.4712]
["bitfinex","SOLUSD",1731601247487,17.32965295,212.53,212.49,16.4712]
["bitfinex","SOLUSD",1731601247699,17.32965295,212.55,212.49,16.4712]
["bitfinex","SOLUSD",1731601249390,17.32965295,212.56,212.49,33.80085295]
["bitfinex","SOLUSD",1731601249585,23.776884,212.55,212.49,33.80085295]
["bitfinex","SOLUSD",1731601249765,17.32965295,212.54,212.49,16.4712]
["bitfinex","SOLUSD",1731601249971,17.32965295,212.52,212.49,16.4712]
["bitfinex","SOLUSD",1731601250574,23.776884,212.51,212.49,11.7651]
["bitfinex","SOLUSD",1731601250782,23.776884,212.51,212.49,16.4712]
["bitfinex","SOLUSD",1731601250977,23.776884,212.55,212.49,33.80085295]
["bitfinex","SOLUSD",1731601251685,41.10653695,212.55,212.49,16.4712]
["bitfinex","SOLUSD",1731601252570,17.32965295,212.5,212.45,11.7672]
["bitfinex","SOLUSD",1731601252776,17.32965295,212.46,212.42,4.7074]
["bitfinex","SOLUSD",1731601253173,0.1,212.52,212.42,4.7074]
["bitfinex","SOLUSD",1731601253174,17.32965295,212.47,212.42,4.7074]
["bitfinex","SOLUSD",1731601253395,23.776884,212.46,212.42,4.7074]
["bitfinex","SOLUSD",1731601253595,17.32965295,212.45,212.42,4.7074]
["bitfinex","SOLUSD",1731601253799,23.776884,212.44,212.41,11.7695]
["bitfinex","SOLUSD",1731601253970,17.32965295,212.44,212.41,16.4773]
["bitfinex","SOLUSD",1731601254174,23.776884,212.46,212.41,16.4773]
["bitfinex","SOLUSD",1731601254865,51.6156543,212.49,212.41,44.3160703]
["bitfinex","SOLUSD",1731601255065,27.8387703,212.49,212.41,44.3160703]
["bitfinex","SOLUSD",1731601255289,23.776884,212.48,212.42,27.8387703]
["bitfinex","SOLUSD",1731601255901,23.776884,212.46,212.41,16.4773]
["bitfinex","SOLUSD",1731601256069,51.6156543,212.46,212.41,16.4773]
["bitfinex","SOLUSD",1731601256494,23.776884,212.44,212.41,16.4773]
["bitfinex","SOLUSD",1731601256880,51.6156543,212.44,212.41,16.4773]
["bitfinex","SOLUSD",1731601257081,51.6156543,212.43,212.41,11.7695]
["bitfinex","SOLUSD",1731601257576,51.6156543,212.43,212.39,4.7081]
["bitfinex","SOLUSD",1731601258388,23.776884,212.43,212.37,44.3191703]
["bitfinex","SOLUSD",1731601258689,23.776884,212.43,212.4,5.0]
["bitfinex","SOLUSD",1731601258901,51.6156543,212.43,212.4,5.0]
["bitfinex","SOLUSD",1731601260274,23.776884,212.41,212.4,5.0]
["bitfinex","SOLUSD",1731601263501,99.8615146,212.41,212.4,5.0]
["bitfinex","SOLUSD",1731601264200,99.8615146,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601264377,99.9615146,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601264577,107.3280871,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601264779,31.1434565,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601264993,27.8387703,212.43,212.4,3.57246396]
["bitfinex","SOLUSD",1731601265195,22.5017,212.52,212.4,36.11923426]
["bitfinex","SOLUSD",1731601265389,4.7056,212.51,212.42,27.8387703]
["bitfinex","SOLUSD",1731601265981,22.4017,212.52,212.4,43.59106396]
["bitfinex","SOLUSD",1731601266210,21.0266,212.52,212.4,43.59106396]
["bitfinex","SOLUSD",1731601266381,27.8387703,212.47,212.4,20.05066396]
["bitfinex","SOLUSD",1731601266789,27.8387703,212.45,212.4,20.05066396]
["bitfinex","SOLUSD",1731601266977,27.8387703,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601267313,51.7156543,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601267475,51.8411443,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601267800,66.9295543,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601267986,51.6156543,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601268300,23.776884,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601268600,21.3556,212.46,212.4,20.05066396]
["bitfinex","SOLUSD",1731601268601,27.8387703,212.46,212.4,20.05066396]
["bitfinex","SOLUSD",1731601268980,27.8387703,212.43,212.4,3.57246396]
["bitfinex","SOLUSD",1731601269176,27.8387703,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601269814,51.6156543,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601270509,56.3234543,212.41,212.4,3.57246396]
["bitfinex","SOLUSD",1731601270802,0.1,212.37,212.28,0.4586911]
["bitfinex","SOLUSD",1731601270999,27.8387703,212.33,212.28,0.4586911]
["bitfinex","SOLUSD",1731601271204,27.8387703,212.33,212.28,5.1693911]
["bitfinex","SOLUSD",1731601271408,27.8387703,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601271909,27.8387703,212.33,212.28,0.4586911]
["bitfinex","SOLUSD",1731601272405,27.8387703,212.33,212.28,5.1693911]
["bitfinex","SOLUSD",1731601272609,27.8387703,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601272782,23.776884,212.3,212.28,0.4586911]
["bitfinex","SOLUSD",1731601273307,23.776884,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601273487,23.776884,212.33,212.28,5.1692911]
["bitfinex","SOLUSD",1731601273900,51.6156543,212.34,212.28,5.1692911]
["bitfinex","SOLUSD",1731601274602,23.776884,212.34,212.28,16.9460911]
["bitfinex","SOLUSD",1731601274811,17.42349503,212.33,212.28,16.9460911]
["bitfinex","SOLUSD",1731601275110,17.42349503,212.32,212.28,16.9460911]
["bitfinex","SOLUSD",1731601275306,23.776884,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601275490,23.776884,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601277687,0.1,212.35,212.28,5.1692911]
["bitfinex","SOLUSD",1731601277688,17.42349503,212.34,212.28,5.1692911]
["bitfinex","SOLUSD",1731601277889,23.776884,212.36,212.3,17.42349503]
["bitfinex","SOLUSD",1731601278109,6.2962,212.4,212.33,17.42349503]
["bitfinex","SOLUSD",1731601278110,17.42349503,212.4,212.33,17.42349503]
["bitfinex","SOLUSD",1731601278292,22.13159503,212.4,212.33,17.42349503]
["bitfinex","SOLUSD",1731601278491,17.42349503,212.4,212.33,22.13309503]
["bitfinex","SOLUSD",1731601278696,17.42349503,212.4,212.33,4.7096]
["bitfinex","SOLUSD",1731601278909,17.42349503,212.38,212.33,11.7741]
["bitfinex","SOLUSD",1731601279301,17.42349503,212.35,212.29,16.4865]
["bitfinex","SOLUSD",1731601279504,17.42349503,212.4,212.33,17.42349503]
["bitfinex","SOLUSD",1731601280107,17.42349503,212.44,212.37,17.42349503]
["bitfinex","SOLUSD",1731601280290,22.13069503,212.44,212.36,17.42349503]
["bitfinex","SOLUSD",1731601280494,17.42349503,212.41,212.34,11.7734]
["bitfinex","SOLUSD",1731601280813,17.42349503,212.38,212.31,19.7752]
["bitfinex","SOLUSD",1731601280994,17.42349503,212.38,212.31,37.19869503]
["bitfinex","SOLUSD",1731601281194,17.42349503,212.36,212.3,11.7755]
["bitfinex","SOLUSD",1731601281398,17.42349503,212.37,212.3,16.4858]
["bitfinex","SOLUSD",1731601282008,23.776884,212.36,212.3,16.4858]
["bitfinex","SOLUSD",1731601282509,41.20037903,212.36,212.3,16.4858]
["bitfinex","SOLUSD",1731601282708,23.776884,212.36,212.3,16.4858]
["bitfinex","SOLUSD",1731601283014,17.42349503,212.35,212.28,22.59278613]
["bitfinex","SOLUSD",1731601283197,23.776884,212.34,212.29,17.42349503]
["bitfinex","SOLUSD",1731601283511,23.776884,212.35,212.29,17.42349503]
["bitfinex","SOLUSD",1731601283715,41.20037903,212.35,212.28,34.36958613]
["bitfinex","SOLUSD",1731601284018,41.20037903,212.35,212.28,16.9460911]
["bitfinex","SOLUSD",1731601284183,17.42349503,212.34,212.28,16.9460911]
["bitfinex","SOLUSD",1731601284388,23.776884,212.33,212.28,16.9460911]
["bitfinex","SOLUSD",1731601285485,23.776884,212.34,212.28,16.9460911]
["bitfinex","SOLUSD",1731601285692,45.90977903,212.34,212.28,12.2354911]
["bitfinex","SOLUSD",1731601285891,23.776884,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601286296,17.42349503,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601286500,23.776884,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601287786,17.42349503,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601287787,23.776884,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601288016,28.486684,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601288305,23.776884,212.32,212.28,5.1692911]
["bitfinex","SOLUSD",1731601288700,17.42349503,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601288905,17.42349503,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601289288,17.42349503,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601289609,23.776884,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601292192,23.776884,212.33,212.28,16.9461911]
["bitfinex","SOLUSD",1731601292590,41.20037903,212.33,212.28,12.2354911]
["bitfinex","SOLUSD",1731601292815,17.42349503,212.32,212.28,0.4586911]
["bitfinex","SOLUSD",1731601293186,23.776884,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601293392,17.42349503,212.3,212.28,0.4586911]
["bitfinex","SOLUSD",1731601293693,23.776884,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601293896,41.20037903,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601294902,45.91087903,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601295210,23.776884,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601296193,173.3726,212.36,212.29,4.7105]
["bitfinex","SOLUSD",1731601296194,17.42349503,212.36,212.29,4.7105]
["bitfinex","SOLUSD",1731601296409,22.13239503,212.37,212.29,22.13399503]
["bitfinex","SOLUSD",1731601296589,17.42349503,212.37,212.3,17.42349503]
["bitfinex","SOLUSD",1731601296796,22.13179503,212.39,212.32,4.7098]
["bitfinex","SOLUSD",1731601296993,17.42349503,212.38,212.32,4.7098]
["bitfinex","SOLUSD",1731601298011,17.42349503,212.38,212.3,4.7101]
["bitfinex","SOLUSD",1731601298311,23.776884,212.35,212.3,4.7101]
["bitfinex","SOLUSD",1731601298519,23.776884,212.35,212.3,16.4858]
["bitfinex","SOLUSD",1731601299594,23.776884,212.37,212.3,16.4858]
["bitfinex","SOLUSD",1731601300515,28.485584,212.37,212.3,16.4858]
["bitfinex","SOLUSD",1731601300894,4.7074,212.43,212.33,17.42349503]
["bitfinex","SOLUSD",1731601301095,4.7064,212.48,212.41,32.91919503]
["bitfinex","SOLUSD",1731601301316,17.42349503,212.51,212.43,17.42349503]
["bitfinex","SOLUSD",1731601302120,4.7053,212.53,212.43,17.42349503]
["bitfinex","SOLUSD",1731601302296,17.42349503,212.5,212.43,17.42349503]
["bitfinex","SOLUSD",1731601302806,17.42349503,212.5,212.44,4.7072]
["bitfinex","SOLUSD",1731601304017,23.776884,212.49,212.42,16.4763]
["bitfinex","SOLUSD",1731601305228,23.776884,212.5,212.47,17.42349503]
["bitfinex","SOLUSD",1731601305524,17.42349503,212.58,212.49,17.42349503]
["bitfinex","SOLUSD",1731601305818,6.0315,212.64,212.55,17.42349503]
["bitfinex","SOLUSD",1731601305819,17.42349503,212.64,212.55,17.42349503]
["bitfinex","SOLUSD",1731601305998,17.42349503,212.64,212.58,4.7041]
["bitfinex","SOLUSD",1731601306418,17.42349503,212.64,212.56,11.7611]
["bitfinex","SOLUSD",1731601306601,17.42349503,212.6,212.56,11.7611]
["bitfinex","SOLUSD",1731601307400,17.42349503,212.58,212.52,4.7053]
["bitfinex","SOLUSD",1731601307591,17.42349503,212.56,212.51,11.7639]
["bitfinex","SOLUSD",1731601307797,17.42349503,212.56,212.51,16.4695]
["bitfinex","SOLUSD",1731601308500,23.776884,212.55,212.51,16.4695]
["bitfinex","SOLUSD",1731601309307,23.776884,212.53,212.49,4.7059]
["bitfinex","SOLUSD",1731601313206,27.78877676,212.67,212.6,27.78877676]
["bitfinex","SOLUSD",1731601313520,23.776884,212.66,212.6,27.78877676]
["bitfinex","SOLUSD",1731601313922,23.776884,212.66,212.58,27.78877676]
["bitfinex","SOLUSD",1731601314097,23.776884,212.66,212.59,11.7597]
["bitfinex","SOLUSD",1731601314299,27.78877676,212.67,212.59,11.7597]
["bitfinex","SOLUSD",1731601314507,27.78877676,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731601315603,23.776884,212.64,212.59,16.4635]
["bitfinex","SOLUSD",1731601315802,23.776884,212.6,212.54,11.7619]
["bitfinex","SOLUSD",1731601316106,27.78877676,212.57,212.52,6.3958]
["bitfinex","SOLUSD",1731601316418,51.56566076,212.6,212.53,27.78877676]
["bitfinex","SOLUSD",1731601316725,23.776884,212.6,212.55,27.78877676]
["bitfinex","SOLUSD",1731601317021,27.78877676,212.67,212.59,27.78877676]
["bitfinex","SOLUSD",1731601317804,27.78877676,212.67,212.6,4.7036]
["bitfinex","SOLUSD",1731601318018,32.49087676,212.67,212.6,4.7036]
["bitfinex","SOLUSD",1731601318403,27.78877676,212.67,212.6,16.4627]
["bitfinex","SOLUSD",1731601318818,4.7019,212.68,212.61,27.78877676]
["bitfinex","SOLUSD",1731601319011,32.49057676,212.69,212.61,27.78877676]
["bitfinex","SOLUSD",1731601319207,35.14714663,212.71,212.63,27.78877676]
["bitfinex","SOLUSD",1731601319403,39.84854663,212.71,212.63,27.78877676]
["bitfinex","SOLUSD",1731601319900,23.776884,212.7,212.63,27.78877676]
["bitfinex","SOLUSD",1731601320317,23.776884,212.68,212.61,27.78877676]
["bitfinex","SOLUSD",1731601320916,23.776884,212.66,212.6,11.7591]
["bitfinex","SOLUSD",1731601321405,7.35836987,212.71,212.65,27.78877676]
["bitfinex","SOLUSD",1731601321606,4.7003,212.75,212.68,27.78877676]
["bitfinex","SOLUSD",1731601321949,27.78877676,212.72,212.64,39.54557676]
["bitfinex","SOLUSD",1731601322300,4.7007,212.73,212.66,27.78877676]
["bitfinex","SOLUSD",1731601322831,8.51032746,212.76,212.72,27.78877676]
["bitfinex","SOLUSD",1731601323019,1.15724122,212.76,212.7,27.78877676]
["bitfinex","SOLUSD",1731601323223,27.78877676,212.79,212.7,27.78877676]
["bitfinex","SOLUSD",1731601323410,28.94139775,212.79,212.7,27.78877676]
["bitfinex","SOLUSD",1731601323905,33.64099775,212.79,212.72,27.78877676]
["bitfinex","SOLUSD",1731601324110,1.15262099,212.79,212.74,27.78877676]
["bitfinex","SOLUSD",1731601324324,32.48787676,212.81,212.74,27.78877676]
["bitfinex","SOLUSD",1731601325005,32.48787676,212.81,212.72,27.78877676]
["bitfinex","SOLUSD",1731601326320,32.48787676,212.81,212.72,32.48967676]
["bitfinex","SOLUSD",1731601326506,23.776884,212.8,212.72,32.48967676]
["bitfinex","SOLUSD",1731601326708,23.776884,212.8,212.74,27.78877676]
["bitfinex","SOLUSD",1731601326918,23.776884,212.8,212.72,44.24217676]
["bitfinex","SOLUSD",1731601327726,32.48817676,212.79,212.72,44.24217676]
["bitfinex","SOLUSD",1731601327928,23.776884,212.78,212.72,44.24217676]
["bitfinex","SOLUSD",1731601328435,23.776884,212.79,212.72,44.24217676]
["bitfinex","SOLUSD",1731601329014,7.35639517,212.83,212.77,27.78877676]
["bitfinex","SOLUSD",1731601329204,0.05506473,212.84,212.81,27.78877676]
["bitfinex","SOLUSD",1731601329627,0.05506473,212.84,212.79,27.78877676]
["bitfinex","SOLUSD",1731601329819,0.05506473,212.84,212.77,27.78877676]
["bitfinex","SOLUSD",1731601330213,0.05506473,212.84,212.77,44.23827676]
["bitfinex","SOLUSD",1731601330617,0.05506473,212.84,212.73,6.0611]
["bitfinex","SOLUSD",1731601330618,27.78877676,212.81,212.73,10.7618]
["bitfinex","SOLUSD",1731601330829,27.78877676,212.79,212.73,4.7007]
["bitfinex","SOLUSD",1731601331210,27.78877676,212.77,212.72,11.752]
["bitfinex","SOLUSD",1731601331413,23.776884,212.76,212.72,11.752]
["bitfinex","SOLUSD",1731601331838,28.476984,212.76,212.7,32.49017676]
["bitfinex","SOLUSD",1731601332008,23.776884,212.76,212.7,32.49017676]
["bitfinex","SOLUSD",1731601332627,23.776884,212.76,212.7,4.7014]
["bitfinex","SOLUSD",1731601333220,27.78877676,212.75,212.68,11.7546]
["bitfinex","SOLUSD",1731601333418,23.776884,212.74,212.68,11.7546]
["bitfinex","SOLUSD",1731601334036,27.78877676,212.72,212.68,11.7546]
["bitfinex","SOLUSD",1731601334218,27.78877676,212.7,212.63,6.5715]
["bitfinex","SOLUSD",1731601334424,27.78877676,212.68,212.64,11.7569]
["bitfinex","SOLUSD",1731601334624,23.776884,212.69,212.64,11.7569]
["bitfinex","SOLUSD",1731601334805,23.776884,212.67,212.64,11.7569]
["bitfinex","SOLUSD",1731601335427,23.776884,212.67,212.61,4.7032]
["bitfinex","SOLUSD",1731601335628,27.78877676,212.66,212.61,4.7032]
["bitfinex","SOLUSD",1731601335832,23.776884,212.65,212.61,11.7586]
["bitfinex","SOLUSD",1731601336413,23.776884,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1731601336612,23.776884,212.65,212.57,16.4647]
["bitfinex","SOLUSD",1731601336613,23.776884,212.63,212.57,16.4647]
["bitfinex","SOLUSD",1731601337039,23.776884,212.61,212.57,11.7606]
["bitfinex","SOLUSD",1731601337412,27.78877676,212.64,212.57,16.4649]
["bitfinex","SOLUSD",1731601337912,23.776884,212.65,212.58,27.78877676]
["bitfinex","SOLUSD",1731601339231,23.776884,212.61,212.57,11.7606]
["bitfinex","SOLUSD",1731601339445,27.78877676,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731601339741,189.4514,212.7,212.58,27.78877676]
["bitfinex","SOLUSD",1731601339742,27.78877676,212.66,212.58,27.78877676]
["bitfinex","SOLUSD",1731601339928,32.49217676,212.62,212.54,44.25607676]
["bitfinex","SOLUSD",1731601340232,23.776884,212.61,212.56,27.78877676]
["bitfinex","SOLUSD",1731601340438,23.776884,212.61,212.54,44.25607676]
["bitfinex","SOLUSD",1731601340626,27.78877676,212.6,212.54,39.55117676]
["bitfinex","SOLUSD",1731601340826,23.776884,212.59,212.54,11.7624]
["bitfinex","SOLUSD",1731601341032,23.776884,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731601341741,23.276884,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731601342318,32.49197676,212.62,212.54,27.78877676]
["bitfinex","SOLUSD",1731601342521,27.78877676,212.62,212.54,27.78877676]
["bitfinex","SOLUSD",1731601342717,32.49157676,212.64,212.56,27.78877676]
["bitfinex","SOLUSD",1731601343223,15.9973,212.7,212.48,23.5311]
["bitfinex","SOLUSD",1731601343224,32.49077676,212.68,212.6,27.78877676]
["bitfinex","SOLUSD",1731601343422,43.68607676,212.7,212.63,27.78877676]
["bitfinex","SOLUSD",1731601343641,27.78877676,212.7,212.63,27.78877676]
["bitfinex","SOLUSD",1731601343839,27.78877676,212.68,212.61,27.78877676]
["bitfinex","SOLUSD",1731601344325,32.49067676,212.68,212.59,27.78877676]
["bitfinex","SOLUSD",1731601344728,27.78877676,212.68,212.61,27.78877676]
["bitfinex","SOLUSD",1731601345628,27.78877676,212.66,212.57,27.78877676]
["bitfinex","SOLUSD",1731601345939,27.78877676,212.61,212.53,39.55137676]
["bitfinex","SOLUSD",1731601346252,4.7011,212.72,212.6,27.78877676]
["bitfinex","SOLUSD",1731601346420,27.78877676,212.67,212.58,27.78877676]
["bitfinex","SOLUSD",1731601346619,27.78877676,212.67,212.53,23.526]
["bitfinex","SOLUSD",1731601346620,27.78877676,212.62,212.54,4.7049]
["bitfinex","SOLUSD",1731601346844,27.78877676,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731601347156,27.78877676,212.62,212.54,44.25607676]
["bitfinex","SOLUSD",1731601347437,27.78877676,212.64,212.54,44.25607676]
["bitfinex","SOLUSD",1731601347840,23.776884,212.63,212.54,44.25607676]
["bitfinex","SOLUSD",1731601348142,23.776884,212.61,212.54,44.25607676]
["bitfinex","SOLUSD",1731601349146,23.776884,212.61,212.56,27.78877676]
["bitfinex","SOLUSD",1731601349450,23.776884,212.62,212.56,27.78877676]
["bitfinex","SOLUSD",1731601349630,23.776884,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731601349834,51.56566076,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731601350241,23.776884,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731601350448,23.776884,212.65,212.58,27.78877676]
["bitfinex","SOLUSD",1731601350647,27.78877676,212.64,212.57,16.4651]
["bitfinex","SOLUSD",1731601351649,23.776884,212.65,212.58,27.78877676]
["bitfinex","SOLUSD",1731601351833,23.776884,212.69,212.63,27.78877676]
["bitfinex","SOLUSD",1731601352348,27.78877676,212.7,212.61,27.78877676]
["bitfinex","SOLUSD",1731601353241,27.78877676,212.68,212.62,16.4612]
["bitfinex","SOLUSD",1731601353546,27.78877676,212.66,212.62,11.758]
["bitfinex","SOLUSD",1731601354049,23.776884,212.67,212.62,11.758]
["bitfinex","SOLUSD",1731601354423,23.776884,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731601354745,23.776884,212.61,212.54,27.78877676]
["bitfinex","SOLUSD",1731601355048,23.776884,212.61,212.54,44.25557676]
["bitfinex","SOLUSD",1731601355423,4.7005,212.74,212.6,27.78877676]
["bitfinex","SOLUSD",1731601355629,32.48927676,212.74,212.66,27.78877676]
["bitfinex","SOLUSD",1731601356026,27.78877676,212.68,212.6,27.78877676]
["bitfinex","SOLUSD",1731601356334,27.78877676,212.64,212.57,27.78877676]
["bitfinex","SOLUSD",1731601356961,23.776884,212.63,212.57,27.78877676]
["bitfinex","SOLUSD",1731601357339,28.479584,212.65,212.58,4.7041]
["bitfinex","SOLUSD",1731601357544,28.479584,212.65,212.57,39.54937676]
["bitfinex","SOLUSD",1731601357746,28.479584,212.65,212.57,44.25367676]
["bitfinex","SOLUSD",1731601358439,23.776884,212.63,212.57,27.78877676]
["bitfinex","SOLUSD",1731601358640,23.776884,212.63,212.55,32.49327676]
["bitfinex","SOLUSD",1731601358641,23.776884,212.61,212.55,32.49327676]
["bitfinex","SOLUSD",1731601359033,23.776884,212.61,212.55,16.4664]
["bitfinex","SOLUSD",1731601359349,23.776884,212.59,212.55,11.7619]
["bitfinex","SOLUSD",1731601359527,23.776884,212.59,212.52,11.1613]
["bitfinex","SOLUSD",1731601359729,23.776884,212.59,212.53,27.78877676]
["bitfinex","SOLUSD",1731601360052,27.78877676,212.57,212.51,11.7638]
["bitfinex","SOLUSD",1731601360234,51.56566076,212.59,212.51,44.25817676]
["bitfinex","SOLUSD",1731601360949,23.776884,212.56,212.49,32.49487676]
["bitfinex","SOLUSD",1731601361333,4.7047,212.55,212.49,27.78877676]
["bitfinex","SOLUSD",1731601361535,23.776884,212.54,212.49,27.78877676]
["bitfinex","SOLUSD",1731601361836,23.776884,212.56,212.49,44.25997676]
["bitfinex","SOLUSD",1731601363051,23.776884,212.6,212.53,27.78877676]
["bitfinex","SOLUSD",1731601363427,23.776884,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731601363832,23.776884,212.6,212.57,27.78877676]
["bitfinex","SOLUSD",1731601364133,23.776884,212.62,212.57,27.78877676]
["bitfinex","SOLUSD",1731601364442,161.6,212.67,212.59,27.78877676]
["bitfinex","SOLUSD",1731601364635,27.78877676,212.66,212.57,27.78877676]
["bitfinex","SOLUSD",1731601364836,27.78877676,212.64,212.57,27.78877676]
["bitfinex","SOLUSD",1731601365446,23.776884,212.63,212.57,27.78877676]
["bitfinex","SOLUSD",1731601365640,23.776884,212.61,212.57,27.78877676]
["bitfinex","SOLUSD",1731601367146,23.776884,212.61,212.57,32.49297676]
["bitfinex","SOLUSD",1731601367461,28.479984,212.63,212.57,32.49297676]
["bitfinex","SOLUSD",1731601368029,28.479984,212.63,212.57,27.78877676]
["bitfinex","SOLUSD",1731601368633,28.479984,212.63,212.56,4.7044]
["bitfinex","SOLUSD",1731601369039,23.776884,212.61,212.56,16.4658]
["bitfinex","SOLUSD",1731601369339,51.56566076,212.61,212.53,27.78877676]
["bitfinex","SOLUSD",1731601370446,23.776884,212.59,212.53,27.78877676]
["bitfinex","SOLUSD",1731601370734,23.776884,212.56,212.49,4.706]
["bitfinex","SOLUSD",1731601371733,28.481584,212.56,212.49,4.706]
["bitfinex","SOLUSD",1731601372351,4.7025,212.65,212.55,27.78877676]
["bitfinex","SOLUSD",1731601372657,4.7017,212.69,212.54,15.5961]
["bitfinex","SOLUSD",1731601372834,4.7017,212.69,212.61,27.78877676]
["bitfinex","SOLUSD",1731601373040,32.49047676,212.69,212.61,27.78877676]
["bitfinex","SOLUSD",1731601373830,27.78877676,212.67,212.59,27.78877676]
["bitfinex","SOLUSD",1731601374237,27.78877676,212.69,212.61,27.78877676]
["bitfinex","SOLUSD",1731601374433,16.013,212.7,212.63,27.78877676]
["bitfinex","SOLUSD",1731601374951,23.3553756,212.7,212.63,27.78877676]
["bitfinex","SOLUSD",1731601375165,20.7145,212.7,212.63,27.78877676]
["bitfinex","SOLUSD",1731601375334,20.7145,212.7,212.61,27.78877676]
["bitfinex","SOLUSD",1731601376062,27.78877676,212.67,212.6,11.3538]
["bitfinex","SOLUSD",1731601376555,23.776884,212.66,212.6,11.3538]
["bitfinex","SOLUSD",1731601377144,7.33781422,212.71,212.65,27.78877676]
["bitfinex","SOLUSD",1731601377343,16.2988,212.76,212.6,23.2129]
["bitfinex","SOLUSD",1731601377566,27.78877676,212.75,212.66,27.78877676]
["bitfinex","SOLUSD",1731601377860,27.78877676,212.71,212.62,27.78877676]
["bitfinex","SOLUSD",1731601378040,27.78877676,212.69,212.6,50.90167676]
["bitfinex","SOLUSD",1731601378246,27.78877676,212.65,212.6,11.7591]
["bitfinex","SOLUSD",1731601378554,27.78877676,212.65,212.6,16.4627]
["bitfinex","SOLUSD",1731601379051,23.776884,212.64,212.6,16.4627]
["bitfinex","SOLUSD",1731601379452,23.776884,212.66,212.6,16.4627]
["bitfinex","SOLUSD",1731601380460,23.776884,212.66,212.6,11.7591]
["bitfinex","SOLUSD",1731601380763,27.78877676,212.67,212.57,27.78877676]
["bitfinex","SOLUSD",1731601380764,23.776884,212.62,212.57,27.78877676]
["bitfinex","SOLUSD",1731601380936,23.776884,212.62,212.57,32.49307676]
["bitfinex","SOLUSD",1731601381137,27.78877676,212.65,212.57,44.25387676]
["bitfinex","SOLUSD",1731601381333,23.776884,212.64,212.57,44.25387676]
["bitfinex","SOLUSD",1731601382848,23.776884,212.62,212.57,11.7608]
["bitfinex","SOLUSD",1731601383168,23.776884,212.62,212.57,44.25387676]
["bitfinex","SOLUSD",1731601383371,23.776884,212.64,212.57,44.25387676]
["bitfinex","SOLUSD",1731601383864,23.776884,212.64,212.57,16.4651]
["bitfinex","SOLUSD",1731601384549,27.78877676,212.63,212.57,16.4651]
["bitfinex","SOLUSD",1731601384946,27.78877676,212.61,212.55,6.2802]
["bitfinex","SOLUSD",1731601385162,0.1,212.67,212.51,11.7636]
["bitfinex","SOLUSD",1731601385163,23.776884,212.58,212.51,11.7636]
["bitfinex","SOLUSD",1731601385359,27.78877676,212.57,212.51,11.7636]
["bitfinex","SOLUSD",1731601385662,23.776884,212.56,212.51,16.4692]
["bitfinex","SOLUSD",1731601386454,23.776884,212.63,212.55,27.78877676]
["bitfinex","SOLUSD",1731601386651,23.776884,212.63,212.57,27.78877676]
["bitfinex","SOLUSD",1731601386849,23.776884,212.63,212.55,27.78877676]
["bitfinex","SOLUSD",1731601387052,23.776884,212.58,212.52,27.78877676]
["bitfinex","SOLUSD",1731601387254,27.78877676,212.57,212.51,11.7636]
["bitfinex","SOLUSD",1731601387545,23.776884,212.56,212.51,11.7636]
["bitfinex","SOLUSD",1731601387863,23.776884,212.56,212.51,16.4692]
["bitfinex","SOLUSD",1731601388440,23.776884,212.58,212.51,16.4692]
["bitfinex","SOLUSD",1731601388973,23.776884,212.58,212.52,27.78877676]
["bitfinex","SOLUSD",1731601389342,23.776884,212.56,212.49,6.3738]
["bitfinex","SOLUSD",1731601389763,27.78877676,212.53,212.46,27.78877676]
["bitfinex","SOLUSD",1731601389970,23.776884,212.52,212.46,27.78877676]
["bitfinex","SOLUSD",1731601390180,27.78877676,212.49,212.4,11.7701]
["bitfinex","SOLUSD",1731601390344,27.78877676,212.44,212.36,27.78877676]
["bitfinex","SOLUSD",1731601390541,27.78877676,212.52,212.37,27.78877676]
["bitfinex","SOLUSD",1731601390542,23.776884,212.43,212.37,27.78877676]
["bitfinex","SOLUSD",1731601390768,23.776884,212.43,212.35,4.7092]
["bitfinex","SOLUSD",1731601390769,23.776884,212.43,212.36,27.78877676]
["bitfinex","SOLUSD",1731601390971,23.776884,212.42,212.36,27.78877676]
["bitfinex","SOLUSD",1731601391154,23.776884,212.43,212.35,16.4819]
["bitfinex","SOLUSD",1731601391355,23.776884,212.43,212.36,27.78877676]
["bitfinex","SOLUSD",1731601392469,23.776884,212.45,212.38,27.78877676]
["bitfinex","SOLUSD",1731601392641,27.78877676,212.44,212.36,27.78877676]
["bitfinex","SOLUSD",1731601392953,23.776884,212.43,212.36,27.78877676]
["bitfinex","SOLUSD",1731601393153,23.776884,212.43,212.38,27.78877676]
["bitfinex","SOLUSD",1731601393759,23.776884,212.43,212.37,16.4806]
["bitfinex","SOLUSD",1731601394163,23.776884,212.43,212.38,27.78877676]
["bitfinex","SOLUSD",1731601394375,23.776884,212.45,212.38,27.78877676]
["bitfinex","SOLUSD",1731601394876,23.776884,212.45,212.39,4.7083]
["bitfinex","SOLUSD",1731601396564,23.776884,212.45,212.37,11.7719]
["bitfinex","SOLUSD",1731601396565,27.78877676,212.44,212.37,11.7719]
["bitfinex","SOLUSD",1731601397176,23.776884,212.43,212.37,11.7719]
["bitfinex","SOLUSD",1731601398370,23.776884,212.43,212.37,16.4806]
["bitfinex","SOLUSD",1731601398564,23.776884,212.41,212.35,4.7091]
["bitfinex","SOLUSD",1731601398964,23.776884,212.42,212.35,22.11896821]
["bitfinex","SOLUSD",1731601399372,23.776884,212.42,212.35,33.89196821]
["bitfinex","SOLUSD",1731601399874,28.484584,212.42,212.35,33.89196821]
["bitfinex","SOLUSD",1731601401353,28.484584,212.42,212.34,1.0162174]
["bitfinex","SOLUSD",1731601401354,23.776884,212.38,212.34,5.7255174]
["bitfinex","SOLUSD",1731601401556,23.776884,212.38,212.34,1.0162174]
["bitfinex","SOLUSD",1731601401871,23.776884,212.36,212.34,1.0162174]
["bitfinex","SOLUSD",1731601402375,41.18675221,212.35,212.34,1.0162174]
["bitfinex","SOLUSD",1731601402872,51.65700582,212.35,212.34,1.0162174]
["bitfinex","SOLUSD",1731601403258,56.36620582,212.35,212.34,1.0162174]
["bitfinex","SOLUSD",1731601404271,56.36620582,212.35,212.28,0.4586911]
["bitfinex","SOLUSD",1731601404272,23.776884,212.33,212.28,0.4586911]
["bitfinex","SOLUSD",1731601404497,6.5778,212.37,212.29,27.88012182]
["bitfinex","SOLUSD",1731601404783,51.65700582,212.36,212.29,27.88012182]
["bitfinex","SOLUSD",1731601404965,51.65700582,212.36,212.28,0.4586911]
["bitfinex","SOLUSD",1731601405286,51.65700582,212.36,212.29,27.88012182]
["bitfinex","SOLUSD",1731601405455,4.7089,212.37,212.3,27.88012182]
["bitfinex","SOLUSD",1731601405456,23.776884,212.37,212.3,27.88012182]
["bitfinex","SOLUSD",1731601406152,23.776884,212.37,212.28,16.9459911]
["bitfinex","SOLUSD",1731601406368,23.776884,212.35,212.28,44.82611292]
["bitfinex","SOLUSD",1731601406767,28.486084,212.35,212.28,40.11561292]
["bitfinex","SOLUSD",1731601407275,28.486084,212.35,212.28,44.82631292]
["bitfinex","SOLUSD",1731601408461,28.486084,212.35,212.28,40.11561292]
["bitfinex","SOLUSD",1731601409275,27.88012182,212.34,212.28,0.4586911]
["bitfinex","SOLUSD",1731601409474,23.776884,212.33,212.28,0.4586911]
["bitfinex","SOLUSD",1731601410069,23.776884,212.31,212.28,0.4586911]
["bitfinex","SOLUSD",1731601410400,4.7092,212.35,212.28,0.4586911]
["bitfinex","SOLUSD",1731601410401,23.776884,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601410692,28.487384,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601411876,50.805274,212.29,212.28,0.4586911]
["bitfinex","SOLUSD",1731601413980,0.12549,212.28,212.16,27.88012182]
["bitfinex","SOLUSD",1731601414290,27.88012182,212.22,212.15,11.7838]
["bitfinex","SOLUSD",1731601414794,27.88012182,212.2,212.13,4.7139]
["bitfinex","SOLUSD",1731601415165,32.59272182,212.2,212.13,4.7139]
["bitfinex","SOLUSD",1731601415390,32.59272182,212.2,212.11,18.81605038]
["bitfinex","SOLUSD",1731601415391,27.88012182,212.18,212.11,16.5004]
["bitfinex","SOLUSD",1731601415976,23.776884,212.15,212.11,11.786]
["bitfinex","SOLUSD",1731601416287,23.776884,212.15,212.1,27.88012182]
["bitfinex","SOLUSD",1731601416588,161.6,212.22,212.1,27.88012182]
["bitfinex","SOLUSD",1731601416589,23.776884,212.21,212.14,27.88012182]
["bitfinex","SOLUSD",1731601417089,43.64782182,212.29,212.2,27.88012182]
["bitfinex","SOLUSD",1731601417392,27.88012182,212.31,212.23,27.88012182]
["bitfinex","SOLUSD",1731601418301,27.88012182,212.29,212.21,27.88012182]
["bitfinex","SOLUSD",1731601418672,32.59072182,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731601419090,23.776884,212.28,212.22,4.712]
["bitfinex","SOLUSD",1731601419296,27.88012182,212.27,212.2,4.7123]
["bitfinex","SOLUSD",1731601419535,23.776884,212.26,212.2,4.7123]
["bitfinex","SOLUSD",1731601419712,23.776884,212.26,212.19,39.66192182]
["bitfinex","SOLUSD",1731601419877,23.776884,212.26,212.19,44.37462182]
["bitfinex","SOLUSD",1731601421385,23.776884,212.26,212.18,6.5457]
["bitfinex","SOLUSD",1731601421386,27.88012182,212.21,212.15,39.66402182]
["bitfinex","SOLUSD",1731601421588,27.88012182,212.21,212.13,6.4501]
["bitfinex","SOLUSD",1731601421589,23.776884,212.18,212.13,4.7138]
["bitfinex","SOLUSD",1731601421987,23.776884,212.2,212.14,27.88012182]
["bitfinex","SOLUSD",1731601422188,23.776884,212.22,212.16,27.88012182]
["bitfinex","SOLUSD",1731601422387,23.776884,212.23,212.16,27.88012182]
["bitfinex","SOLUSD",1731601422588,23.776884,212.24,212.19,27.88012182]
["bitfinex","SOLUSD",1731601422787,23.776884,212.25,212.19,27.88012182]
["bitfinex","SOLUSD",1731601422993,23.776884,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731601423302,51.65700582,212.24,212.17,27.88012182]
["bitfinex","SOLUSD",1731601423501,23.776884,212.23,212.17,27.88012182]
["bitfinex","SOLUSD",1731601424506,23.776884,212.25,212.18,27.88012182]
["bitfinex","SOLUSD",1731601424717,27.88012182,212.24,212.16,39.66352182]
["bitfinex","SOLUSD",1731601425021,23.776884,212.23,212.16,27.88012182]
["bitfinex","SOLUSD",1731601425686,23.776884,212.23,212.17,27.88012182]
["bitfinex","SOLUSD",1731601425895,27.88012182,212.21,212.1,11.7868]
["bitfinex","SOLUSD",1731601426092,23.776884,212.23,212.18,27.88012182]
["bitfinex","SOLUSD",1731601427316,23.776884,212.22,212.17,32.59322182]
["bitfinex","SOLUSD",1731601428294,23.776884,212.22,212.18,27.88012182]
["bitfinex","SOLUSD",1731601428499,23.776884,212.24,212.18,27.88012182]
["bitfinex","SOLUSD",1731601428719,23.776884,212.24,212.19,27.88012182]
["bitfinex","SOLUSD",1731601428897,176.8853,212.3,212.19,27.88012182]
["bitfinex","SOLUSD",1731601428898,23.776884,212.25,212.19,27.88012182]
["bitfinex","SOLUSD",1731601429215,51.65700582,212.25,212.19,27.88012182]
["bitfinex","SOLUSD",1731601429913,23.776884,212.23,212.17,44.37632182]
["bitfinex","SOLUSD",1731601432119,4.7119,212.23,212.17,44.37632182]
["bitfinex","SOLUSD",1731601432493,23.776884,212.22,212.17,44.37632182]
["bitfinex","SOLUSD",1731601432811,23.776884,212.24,212.17,44.37632182]
["bitfinex","SOLUSD",1731601433003,1.18707896,212.29,212.23,27.88012182]
["bitfinex","SOLUSD",1731601433191,27.88012182,212.34,212.27,27.88012182]
["bitfinex","SOLUSD",1731601433396,4.7096,212.34,212.27,27.88012182]
["bitfinex","SOLUSD",1731601433700,32.58972182,212.34,212.27,27.88012182]
["bitfinex","SOLUSD",1731601433896,32.58972182,212.34,212.19,0.12549]
["bitfinex","SOLUSD",1731601433897,27.88012182,212.32,212.19,20.12549]
["bitfinex","SOLUSD",1731601434097,4.71,212.31,212.24,27.88012182]
["bitfinex","SOLUSD",1731601434909,4.71,212.31,212.24,17.42853459]
["bitfinex","SOLUSD",1731601435107,4.71,212.31,212.24,33.91903459]
["bitfinex","SOLUSD",1731601435425,4.71,212.31,212.26,17.42853459]
["bitfinex","SOLUSD",1731601435995,28.486484,212.33,212.26,17.42853459]
["bitfinex","SOLUSD",1731601436695,28.486484,212.33,212.24,16.4905]
["bitfinex","SOLUSD",1731601436696,17.42853459,212.32,212.24,33.91903459]
["bitfinex","SOLUSD",1731601436895,23.776884,212.31,212.24,44.37619139]
["bitfinex","SOLUSD",1731601437203,28.487084,212.31,212.24,44.37619139]
["bitfinex","SOLUSD",1731601439398,28.487084,212.31,212.24,39.66479139]
["bitfinex","SOLUSD",1731601439815,27.88569139,212.26,212.15,23.5675]
["bitfinex","SOLUSD",1731601440018,23.776884,212.22,212.16,32.59909139]
["bitfinex","SOLUSD",1731601440396,23.776884,212.22,212.16,44.38249139]
["bitfinex","SOLUSD",1731601440812,23.776884,212.2,212.17,27.88569139]
["bitfinex","SOLUSD",1731601441013,27.88569139,212.29,212.19,27.88569139]
["bitfinex","SOLUSD",1731601441203,23.776884,212.24,212.15,0.12549]
["bitfinex","SOLUSD",1731601441517,23.776884,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731601441717,23.776884,212.22,212.14,16.4983]
["bitfinex","SOLUSD",1731601442610,27.88569139,212.19,212.12,27.88569139]
["bitfinex","SOLUSD",1731601442800,23.776884,212.18,212.13,4.714]
["bitfinex","SOLUSD",1731601443213,23.776884,212.19,212.13,4.714]
["bitfinex","SOLUSD",1731601443603,23.776884,212.17,212.12,32.59989139]
["bitfinex","SOLUSD",1731601443800,23.776884,212.17,212.1,32.60019139]
["bitfinex","SOLUSD",1731601444109,23.776884,212.17,212.15,27.88569139]
["bitfinex","SOLUSD",1731601445103,27.88569139,212.23,212.15,27.88569139]
["bitfinex","SOLUSD",1731601445322,27.88569139,212.24,212.16,27.88569139]
["bitfinex","SOLUSD",1731601445618,27.88569139,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731601445822,27.88569139,212.27,212.2,27.88569139]
["bitfinex","SOLUSD",1731601446207,27.88569139,212.27,212.19,32.59839139]
["bitfinex","SOLUSD",1731601446607,27.88569139,212.29,212.21,27.88569139]
["bitfinex","SOLUSD",1731601446924,27.88569139,212.3,212.22,27.88569139]
["bitfinex","SOLUSD",1731601447407,27.88569139,212.29,212.22,27.88569139]
["bitfinex","SOLUSD",1731601447727,27.88569139,212.29,212.23,4.7118]
["bitfinex","SOLUSD",1731601448507,51.66257539,212.27,212.22,11.7798]
["bitfinex","SOLUSD",1731601448826,51.66257539,212.25,212.22,11.7798]
["bitfinex","SOLUSD",1731601449015,23.776884,212.23,212.18,11.7824]
["bitfinex","SOLUSD",1731601449220,27.88569139,212.2,212.18,11.7824]
["bitfinex","SOLUSD",1731601449423,23.776884,212.19,212.18,11.7824]
["bitfinex","SOLUSD",1731601449608,51.66257539,212.19,212.14,11.7843]
["bitfinex","SOLUSD",1731601449810,23.776884,212.17,212.14,11.7843]
["bitfinex","SOLUSD",1731601450299,51.66257539,212.17,212.14,11.7843]
["bitfinex","SOLUSD",1731601451614,51.66257539,212.15,212.1,21.3961]
["bitfinex","SOLUSD",1731601451808,23.776884,212.12,212.07,5.1738911]
["bitfinex","SOLUSD",1731601452229,51.66257539,212.12,212.07,5.1738911]
["bitfinex","SOLUSD",1731601453107,23.776884,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1731601454306,23.776884,212.13,212.09,16.5023]
["bitfinex","SOLUSD",1731601455308,23.776884,212.17,212.1,27.88569139]
["bitfinex","SOLUSD",1731601455631,27.88569139,212.18,212.12,27.88569139]
["bitfinex","SOLUSD",1731601455830,27.88569139,212.2,212.12,27.88569139]
["bitfinex","SOLUSD",1731601456624,27.88569139,212.2,212.14,27.88569139]
["bitfinex","SOLUSD",1731601457003,23.776884,212.19,212.14,27.88569139]
["bitfinex","SOLUSD",1731601457208,27.88569139,212.22,212.14,27.88569139]
["bitfinex","SOLUSD",1731601457428,27.88569139,212.24,212.16,27.88569139]
["bitfinex","SOLUSD",1731601457628,27.88569139,212.22,212.14,27.88569139]
["bitfinex","SOLUSD",1731601457932,6.2831,212.27,212.14,27.88569139]
["bitfinex","SOLUSD",1731601457933,27.88569139,212.24,212.16,27.88569139]
["bitfinex","SOLUSD",1731601458106,27.88569139,212.24,212.18,27.88569139]
["bitfinex","SOLUSD",1731601458302,27.88569139,212.26,212.18,27.88569139]
["bitfinex","SOLUSD",1731601458515,32.59689139,212.26,212.19,16.4945]
["bitfinex","SOLUSD",1731601459332,32.59689139,212.26,212.19,16.43943527]
["bitfinex","SOLUSD",1731601459630,27.88569139,212.28,212.21,27.88569139]
["bitfinex","SOLUSD",1731601459829,27.88569139,212.29,212.21,27.88569139]
["bitfinex","SOLUSD",1731601460035,27.88569139,212.3,212.22,27.88569139]
["bitfinex","SOLUSD",1731601460207,27.88569139,212.33,212.25,27.88569139]
["bitfinex","SOLUSD",1731601460410,27.88569139,212.35,212.28,27.88569139]
["bitfinex","SOLUSD",1731601460608,27.88569139,212.33,212.26,27.88569139]
["bitfinex","SOLUSD",1731601461111,27.88569139,212.33,212.25,27.88569139]
["bitfinex","SOLUSD",1731601461446,27.88569139,212.29,212.22,27.88569139]
["bitfinex","SOLUSD",1731601461633,27.88569139,212.29,212.23,4.7118]
["bitfinex","SOLUSD",1731601461931,23.776884,212.28,212.23,4.7118]
["bitfinex","SOLUSD",1731601462433,23.776884,212.28,212.23,16.4914]
["bitfinex","SOLUSD",1731601462737,23.776884,212.29,212.23,16.4914]
["bitfinex","SOLUSD",1731601463726,51.66257539,212.29,212.23,16.4914]
["bitfinex","SOLUSD",1731601464333,27.88569139,212.27,212.23,11.7796]
["bitfinex","SOLUSD",1731601464579,23.776884,212.26,212.23,11.7796]
["bitfinex","SOLUSD",1731601465032,23.776884,212.28,212.23,16.4914]
["bitfinex","SOLUSD",1731601466640,23.776884,212.26,212.21,27.88569139]
["bitfinex","SOLUSD",1731601466839,15.1569,212.36,212.25,17.42344834]
["bitfinex","SOLUSD",1731601467016,17.42344834,212.35,212.28,17.42344834]
["bitfinex","SOLUSD",1731601467214,17.42344834,212.33,212.26,17.42344834]
["bitfinex","SOLUSD",1731601467435,15.1569,212.36,212.24,16.2433]
["bitfinex","SOLUSD",1731601467436,17.42344834,212.3,212.24,16.2433]
["bitfinex","SOLUSD",1731601468035,17.42344834,212.32,212.24,33.66674834]
["bitfinex","SOLUSD",1731601468453,23.776884,212.31,212.25,16.4899]
["bitfinex","SOLUSD",1731601471225,23.776884,212.26,212.21,11.7805]
["bitfinex","SOLUSD",1731601471954,23.776884,212.28,212.21,16.4928]
["bitfinex","SOLUSD",1731601473149,23.776884,212.26,212.21,16.4928]
["bitfinex","SOLUSD",1731601473730,23.776884,212.24,212.21,11.7805]
["bitfinex","SOLUSD",1731601473930,23.776884,212.24,212.16,17.42344834]
["bitfinex","SOLUSD",1731601474163,23.776884,212.24,212.17,16.4962]
["bitfinex","SOLUSD",1731601474329,23.776884,212.22,212.17,16.4962]
["bitfinex","SOLUSD",1731601474944,17.42344834,212.21,212.15,11.2253]
["bitfinex","SOLUSD",1731601475255,4.7116,212.24,212.13,16.4988]
["bitfinex","SOLUSD",1731601475256,23.776884,212.16,212.13,16.4988]
["bitfinex","SOLUSD",1731601475629,17.42344834,212.15,212.1,6.502]
["bitfinex","SOLUSD",1731601475839,23.776884,212.14,212.09,28.14]
["bitfinex","SOLUSD",1731601476148,23.776884,212.14,212.09,11.7871]
["bitfinex","SOLUSD",1731601476357,23.776884,212.12,212.09,11.7871]
["bitfinex","SOLUSD",1731601476557,23.776884,212.12,212.07,5.1739911]
["bitfinex","SOLUSD",1731601476931,27.93578324,212.1,212.07,0.4586911]
["bitfinex","SOLUSD",1731601477242,23.776884,212.09,212.07,0.4586911]
["bitfinex","SOLUSD",1731601477441,51.71266724,212.08,212.07,0.4586911]
["bitfinex","SOLUSD",1731601477942,23.776884,212.08,212.07,0.4586911]
["bitfinex","SOLUSD",1731601480043,27.93578324,212.14,212.07,16.9624911]
["bitfinex","SOLUSD",1731601480353,23.776884,212.14,212.07,44.89827434]
["bitfinex","SOLUSD",1731601480659,27.93578324,212.17,212.09,27.93578324]
["bitfinex","SOLUSD",1731601481753,23.776884,212.16,212.09,32.65058324]
["bitfinex","SOLUSD",1731601482058,27.93578324,212.15,212.09,4.7148]
["bitfinex","SOLUSD",1731601482458,23.776884,212.16,212.1,27.93578324]
["bitfinex","SOLUSD",1731601483157,23.776884,212.17,212.1,27.93578324]
["bitfinex","SOLUSD",1731601483336,27.93578324,212.18,212.1,27.93578324]
["bitfinex","SOLUSD",1731601483957,27.93578324,212.2,212.12,27.93578324]
["bitfinex","SOLUSD",1731601484157,162.79124253,212.26,212.16,27.93578324]
["bitfinex","SOLUSD",1731601484366,27.93578324,212.26,212.18,27.93578324]
["bitfinex","SOLUSD",1731601485352,32.64708324,212.26,212.18,32.64858324]
["bitfinex","SOLUSD",1731601485554,27.93578324,212.22,212.16,11.783]
["bitfinex","SOLUSD",1731601485735,23.776884,212.19,212.14,27.93578324]
["bitfinex","SOLUSD",1731601485934,23.776884,212.19,212.12,39.72138324]
["bitfinex","SOLUSD",1731601486142,51.71266724,212.19,212.12,16.4999]
["bitfinex","SOLUSD",1731601487364,27.93578324,212.18,212.12,16.4999]
["bitfinex","SOLUSD",1731601487544,23.776884,212.17,212.12,16.4999]
["bitfinex","SOLUSD",1731601488583,4.7107,212.28,212.16,27.93578324]
["bitfinex","SOLUSD",1731601488741,27.93578324,212.29,212.21,27.93578324]
["bitfinex","SOLUSD",1731601488940,27.93578324,212.25,212.17,47.93578324]
["bitfinex","SOLUSD",1731601489478,27.93578324,212.25,212.18,16.4953]
["bitfinex","SOLUSD",1731601489681,27.93578324,212.23,212.18,16.4953]
["bitfinex","SOLUSD",1731601490363,23.776884,212.22,212.18,16.4953]
["bitfinex","SOLUSD",1731601490741,23.776884,212.22,212.18,11.7824]
["bitfinex","SOLUSD",1731601490965,23.776884,212.2,212.16,4.7134]
["bitfinex","SOLUSD",1731601491168,27.93578324,212.19,212.16,4.7134]
["bitfinex","SOLUSD",1731601491348,27.93578324,212.19,212.13,11.91009]
["bitfinex","SOLUSD",1731601491349,23.776884,212.18,212.13,11.7846]
["bitfinex","SOLUSD",1731601491666,23.776884,212.18,212.14,4.7137]
["bitfinex","SOLUSD",1731601492159,27.93578324,212.17,212.14,4.7137]
["bitfinex","SOLUSD",1731601492538,23.776884,212.16,212.13,11.7846]
["bitfinex","SOLUSD",1731601493277,1.20057043,212.26,212.15,27.93578324]
["bitfinex","SOLUSD",1731601493560,161.6,212.34,212.2,27.93578324]
["bitfinex","SOLUSD",1731601493766,27.93578324,212.28,212.2,27.93578324]
["bitfinex","SOLUSD",1731601494594,27.93578324,212.28,212.21,16.493]
["bitfinex","SOLUSD",1731601495465,23.776884,212.27,212.21,16.493]
["bitfinex","SOLUSD",1731601495959,23.776884,212.25,212.21,11.7807]
["bitfinex","SOLUSD",1731601497445,27.93578324,212.26,212.21,11.7807]
["bitfinex","SOLUSD",1731601500273,23.776884,212.23,212.18,4.7129]
["bitfinex","SOLUSD",1731601500461,27.93578324,212.22,212.17,10.929]
["bitfinex","SOLUSD",1731601500975,27.93578324,212.22,212.17,22.712]
["bitfinex","SOLUSD",1731601501177,27.93578324,212.2,212.17,16.4961]
["bitfinex","SOLUSD",1731601501471,23.776884,212.25,212.12,23.5715]
["bitfinex","SOLUSD",1731601501472,27.93578324,212.18,212.14,16.4982]
["bitfinex","SOLUSD",1731601501980,23.776884,212.25,212.14,16.4982]
["bitfinex","SOLUSD",1731601501981,27.93578324,212.2,212.14,16.4982]
["bitfinex","SOLUSD",1731601502273,27.93578324,212.16,212.08,16.5032]
["bitfinex","SOLUSD",1731601502477,27.93578324,212.14,212.08,16.5032]
["bitfinex","SOLUSD",1731601502850,27.93578324,212.12,212.08,16.5032]
["bitfinex","SOLUSD",1731601503066,27.93578324,212.1,212.08,16.5032]
["bitfinex","SOLUSD",1731601503267,27.93578324,212.12,212.08,16.5032]
["bitfinex","SOLUSD",1731601503862,27.93578324,212.1,212.08,16.5032]
["bitfinex","SOLUSD",1731601504173,15.4275,212.22,212.08,16.5032]
["bitfinex","SOLUSD",1731601504174,27.93578324,212.12,212.08,16.5032]
["bitfinex","SOLUSD",1731601504375,23.776884,212.11,212.08,16.5032]
["bitfinex","SOLUSD",1731601504954,27.93578324,212.1,212.08,11.788]
["bitfinex","SOLUSD",1731601505457,27.93578324,212.1,212.07,0.4586911]
["bitfinex","SOLUSD",1731601505458,23.776884,212.09,212.07,0.4586911]
["bitfinex","SOLUSD",1731601505760,51.71266724,212.08,212.07,0.4586911]
["bitfinex","SOLUSD",1731601514974,41.25135606,212.08,212.07,0.4586911]
["bitfinex","SOLUSD",1731601516393,0.12549,212.05,211.94,6.4144]
["bitfinex","SOLUSD",1731601516678,0.12549,212.05,211.89,23.0142]
["bitfinex","SOLUSD",1731601516679,23.776884,211.94,211.89,23.0142]
["bitfinex","SOLUSD",1731601516886,23.776884,211.9,211.85,16.5207]
["bitfinex","SOLUSD",1731601517181,17.47447206,211.87,211.8,17.47447206]
["bitfinex","SOLUSD",1731601517385,41.25135606,211.87,211.8,29.27757206]
["bitfinex","SOLUSD",1731601517589,41.25135606,211.87,211.83,4.7207]
["bitfinex","SOLUSD",1731601517884,4.7183,211.94,211.86,17.93316316]
["bitfinex","SOLUSD",1731601517885,17.47447206,211.94,211.86,17.93316316]
["bitfinex","SOLUSD",1731601518070,23.776884,211.93,211.9,17.47447206]
["bitfinex","SOLUSD",1731601518382,4.8174,211.99,211.86,0.4586911]
["bitfinex","SOLUSD",1731601518596,0.12549,211.97,211.86,0.4586911]
["bitfinex","SOLUSD",1731601518884,16.5124,211.96,211.86,0.4586911]
["bitfinex","SOLUSD",1731601519088,28.0007704,211.91,211.86,0.4586911]
["bitfinex","SOLUSD",1731601519264,28.0007704,211.88,211.86,0.4586911]
["bitfinex","SOLUSD",1731601519573,23.776884,211.87,211.86,0.4586911]
["bitfinex","SOLUSD",1731601519761,51.7776544,211.87,211.86,0.4586911]
["bitfinex","SOLUSD",1731601520285,23.776884,211.87,211.86,0.4586911]
["bitfinex","SOLUSD",1731601521177,28.0007704,211.92,211.87,16.5194]
["bitfinex","SOLUSD",1731601521578,28.0007704,211.91,211.87,11.7996]
["bitfinex","SOLUSD",1731601522291,28.0007704,211.9,211.87,11.7996]
["bitfinex","SOLUSD",1731601522478,23.776884,211.89,211.87,11.7996]
["bitfinex","SOLUSD",1731601522669,28.0007704,211.88,211.86,0.4586911]
["bitfinex","SOLUSD",1731601523071,23.776884,211.87,211.86,0.4586911]
["bitfinex","SOLUSD",1731601523469,51.7776544,211.87,211.86,0.4586911]
["bitfinex","SOLUSD",1731601526085,51.9031444,211.87,211.86,0.4586911]
["bitfinex","SOLUSD",1731601526791,23.776884,211.85,211.75,4.7224]
["bitfinex","SOLUSD",1731601527002,23.776884,211.77,211.75,4.7224]
["bitfinex","SOLUSD",1731601527370,23.776884,211.77,211.74,11.8063]
["bitfinex","SOLUSD",1731601527690,23.776884,211.75,211.74,16.529]
["bitfinex","SOLUSD",1731601527990,23.776884,211.75,211.74,11.3063]
["bitfinex","SOLUSD",1731601528175,23.776884,211.75,211.72,4.723]
["bitfinex","SOLUSD",1731601528692,28.0007704,211.74,211.72,4.723]
["bitfinex","SOLUSD",1731601528893,23.776884,211.73,211.72,4.723]
["bitfinex","SOLUSD",1731601529276,28.499984,211.73,211.65,0.4586911]
["bitfinex","SOLUSD",1731601529588,28.0007704,211.68,211.65,0.4586911]
["bitfinex","SOLUSD",1731601529781,23.776884,211.69,211.65,16.9952911]
["bitfinex","SOLUSD",1731601529982,28.0007704,211.7,211.65,16.9952911]
["bitfinex","SOLUSD",1731601530194,28.0007704,211.72,211.65,16.9952911]
["bitfinex","SOLUSD",1731601530485,23.776884,211.73,211.66,28.1262604]
["bitfinex","SOLUSD",1731601530976,23.776884,211.73,211.65,16.9952911]
["bitfinex","SOLUSD",1731601530977,28.0007704,211.7,211.65,16.9952911]
["bitfinex","SOLUSD",1731601531186,23.776884,211.69,211.65,16.9952911]
["bitfinex","SOLUSD",1731601531499,23.776884,211.7,211.65,44.9960615]
["bitfinex","SOLUSD",1731601531797,28.0007704,211.73,211.65,44.9960615]
["bitfinex","SOLUSD",1731601532142,51.7776544,211.72,211.65,16.9952911]
["bitfinex","SOLUSD",1731601533085,28.0007704,211.7,211.65,16.9952911]
["bitfinex","SOLUSD",1731601533392,23.776884,211.69,211.65,16.9952911]
["bitfinex","SOLUSD",1731601533988,23.776884,211.67,211.65,16.9952911]
["bitfinex","SOLUSD",1731601534193,23.776884,211.67,211.65,12.2705911]
["bitfinex","SOLUSD",1731601535195,23.776884,211.67,211.65,44.9960615]
["bitfinex","SOLUSD",1731601535385,23.776884,211.67,211.65,16.9952911]
["bitfinex","SOLUSD",1731601535895,23.776884,211.67,211.65,44.9960615]
["bitfinex","SOLUSD",1731601537374,15.811,211.85,211.67,0.1]
["bitfinex","SOLUSD",1731601537569,28.0007704,211.83,211.75,28.0007704]
["bitfinex","SOLUSD",1731601538689,23.776884,211.82,211.76,4.7223]
["bitfinex","SOLUSD",1731601538890,23.776884,211.82,211.76,16.5281]
["bitfinex","SOLUSD",1731601539099,28.0007704,211.83,211.76,16.5281]
["bitfinex","SOLUSD",1731601539284,28.0007704,211.85,211.77,28.0007704]
["bitfinex","SOLUSD",1731601539490,28.0007704,211.84,211.76,44.5288704]
["bitfinex","SOLUSD",1731601539680,28.0007704,211.85,211.77,28.0007704]
["bitfinex","SOLUSD",1731601540002,28.0007704,211.85,211.78,28.0007704]
["bitfinex","SOLUSD",1731601540505,28.0007704,211.86,211.79,48.0007704]
["bitfinex","SOLUSD",1731601540669,28.0007704,211.86,211.8,16.5249]
["bitfinex","SOLUSD",1731601540874,17.49990394,211.87,211.8,16.5249]
["bitfinex","SOLUSD",1731601541269,17.49990394,211.89,211.82,17.49990394]
["bitfinex","SOLUSD",1731601541487,17.49990394,211.89,211.8,16.5249]
["bitfinex","SOLUSD",1731601541488,17.49990394,211.91,211.84,17.49990394]
["bitfinex","SOLUSD",1731601541994,17.49990394,211.91,211.8,40.132]
["bitfinex","SOLUSD",1731601541995,17.43750999,211.91,211.81,20.0]
["bitfinex","SOLUSD",1731601542192,17.49990394,211.87,211.8,16.5249]
["bitfinex","SOLUSD",1731601542391,17.49990394,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731601542589,17.49990394,211.85,211.8,11.8035]
["bitfinex","SOLUSD",1731601542787,23.776884,211.83,211.8,11.8035]
["bitfinex","SOLUSD",1731601544898,51.78377689,211.83,211.8,11.8035]
["bitfinex","SOLUSD",1731601545396,23.776884,211.83,211.8,11.8035]
["bitfinex","SOLUSD",1731601545606,23.776884,211.84,211.8,11.8035]
["bitfinex","SOLUSD",1731601545773,28.00689289,211.89,211.81,28.00689289]
["bitfinex","SOLUSD",1731601546091,6.4253,211.95,211.78,4.7218]
["bitfinex","SOLUSD",1731601546092,28.00689289,211.91,211.84,16.5218]
["bitfinex","SOLUSD",1731601546305,28.00689289,211.89,211.84,16.5218]
["bitfinex","SOLUSD",1731601546684,28.00689289,211.9,211.84,16.5218]
["bitfinex","SOLUSD",1731601547493,23.776884,211.89,211.85,28.00689289]
["bitfinex","SOLUSD",1731601547999,16.3759,211.98,211.88,28.00689289]
["bitfinex","SOLUSD",1731601548000,28.00689289,211.98,211.88,28.00689289]
["bitfinex","SOLUSD",1731601548304,28.00689289,211.97,211.89,28.00689289]
["bitfinex","SOLUSD",1731601548478,28.00689289,211.98,211.9,28.00689289]
["bitfinex","SOLUSD",1731601548798,28.00689289,211.97,211.89,28.00689289]
["bitfinex","SOLUSD",1731601549502,28.00689289,211.97,211.9,16.5172]
["bitfinex","SOLUSD",1731601550010,28.00689289,211.99,211.91,28.00689289]
["bitfinex","SOLUSD",1731601550184,32.72409289,211.99,211.91,28.00689289]
["bitfinex","SOLUSD",1731601550498,23.776884,211.98,211.91,28.00689289]
["bitfinex","SOLUSD",1731601550703,23.776884,212.0,211.93,28.00689289]
["bitfinex","SOLUSD",1731601550903,7.35183785,212.02,211.97,28.00689289]
["bitfinex","SOLUSD",1731601551205,32.72279289,212.05,211.97,28.00689289]
["bitfinex","SOLUSD",1731601551779,32.72279289,212.05,211.97,32.72429289]
["bitfinex","SOLUSD",1731601551981,32.72279289,212.05,211.97,44.51839289]
["bitfinex","SOLUSD",1731601552503,23.776884,212.0,211.93,28.00689289]
["bitfinex","SOLUSD",1731601552718,28.00689289,211.99,211.92,11.7964]
["bitfinex","SOLUSD",1731601552880,23.776884,211.98,211.92,11.7964]
["bitfinex","SOLUSD",1731601553083,23.776884,212.0,211.95,28.00689289]
["bitfinex","SOLUSD",1731601553377,23.776884,212.02,211.97,28.00689289]
["bitfinex","SOLUSD",1731601553581,51.78377689,212.03,211.97,28.00689289]
["bitfinex","SOLUSD",1731601553807,51.78377689,212.03,211.97,44.51859289]
["bitfinex","SOLUSD",1731601554179,23.776884,212.03,211.97,44.51859289]
["bitfinex","SOLUSD",1731601554582,51.78377689,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1731601554779,23.776884,212.0,211.97,16.5117]
["bitfinex","SOLUSD",1731601555494,23.776884,212.02,211.97,16.5117]
["bitfinex","SOLUSD",1731601556203,23.776884,212.04,211.97,44.51859289]
["bitfinex","SOLUSD",1731601557186,23.776884,212.02,211.97,16.5117]
["bitfinex","SOLUSD",1731601557390,28.00689289,212.01,211.97,16.5117]
["bitfinex","SOLUSD",1731601557584,28.00689289,212.01,211.93,28.00689289]
["bitfinex","SOLUSD",1731601557585,28.00689289,211.99,211.93,11.7961]
["bitfinex","SOLUSD",1731601557783,28.00689289,211.97,211.93,11.7961]
["bitfinex","SOLUSD",1731601557987,51.78377689,211.96,211.91,4.7188]
["bitfinex","SOLUSD",1731601558415,28.00689289,211.95,211.91,4.7188]
["bitfinex","SOLUSD",1731601558713,28.00689289,211.93,211.89,16.5175]
["bitfinex","SOLUSD",1731601559011,51.78377689,211.94,211.89,16.5175]
["bitfinex","SOLUSD",1731601559222,23.776884,211.94,211.89,16.5175]
["bitfinex","SOLUSD",1731601559397,51.78377689,211.94,211.89,16.5175]
["bitfinex","SOLUSD",1731601559587,23.776884,211.94,211.89,16.5175]
["bitfinex","SOLUSD",1731601560092,23.776884,211.95,211.9,28.00689289]
["bitfinex","SOLUSD",1731601560410,23.776884,211.96,211.89,39.80519289]
["bitfinex","SOLUSD",1731601560619,23.776884,211.95,211.89,11.7983]
["bitfinex","SOLUSD",1731601560809,23.776884,211.95,211.9,28.00689289]
["bitfinex","SOLUSD",1731601560994,23.776884,211.95,211.89,11.7983]
["bitfinex","SOLUSD",1731601560995,189.60689289,212.01,211.93,28.00689289]
["bitfinex","SOLUSD",1731601561195,28.00689289,212.01,211.93,28.00689289]
["bitfinex","SOLUSD",1731601562088,4.7165,212.02,211.94,16.514]
["bitfinex","SOLUSD",1731601562292,28.00689289,211.99,211.94,16.514]
["bitfinex","SOLUSD",1731601562508,23.776884,211.98,211.94,16.514]
["bitfinex","SOLUSD",1731601562708,51.78377689,211.98,211.94,16.514]
["bitfinex","SOLUSD",1731601562912,23.776884,212.02,211.96,28.00689289]
["bitfinex","SOLUSD",1731601563113,161.6,212.06,212.01,28.00689289]
["bitfinex","SOLUSD",1731601563287,4.7143,212.12,212.03,28.00689289]
["bitfinex","SOLUSD",1731601563489,4.7143,212.12,211.99,20.0]
["bitfinex","SOLUSD",1731601563687,28.00689289,212.12,212.0,0.12549]
["bitfinex","SOLUSD",1731601563991,28.00689289,212.17,212.11,28.00689289]
["bitfinex","SOLUSD",1731601564199,189.60689289,212.19,212.11,28.00689289]
["bitfinex","SOLUSD",1731601564391,4.7129,212.19,212.09,28.00689289]
["bitfinex","SOLUSD",1731601564616,28.00689289,212.14,212.06,28.00689289]
["bitfinex","SOLUSD",1731601564909,28.00689289,212.18,212.1,28.00689289]
["bitfinex","SOLUSD",1731601565100,32.71979289,212.19,212.11,28.00689289]
["bitfinex","SOLUSD",1731601565289,28.00689289,212.17,212.09,28.00689289]
["bitfinex","SOLUSD",1731601565489,4.7129,212.19,212.07,28.00689289]
["bitfinex","SOLUSD",1731601565490,28.00689289,212.15,212.07,28.00689289]
["bitfinex","SOLUSD",1731601565917,32.72059289,212.15,212.08,4.7152]
["bitfinex","SOLUSD",1731601566409,28.00689289,212.11,212.02,39.79809289]
["bitfinex","SOLUSD",1731601566710,28.00689289,212.09,212.02,44.51439289]
["bitfinex","SOLUSD",1731601566884,23.776884,212.08,212.04,28.00689289]
["bitfinex","SOLUSD",1731601567090,23.776884,212.15,212.07,28.00689289]
["bitfinex","SOLUSD",1731601567410,23.776884,212.15,212.08,28.00689289]
["bitfinex","SOLUSD",1731601567603,32.72029289,212.16,212.08,28.00689289]
["bitfinex","SOLUSD",1731601568114,32.72029289,212.16,212.09,32.72179289]
["bitfinex","SOLUSD",1731601568290,28.00689289,212.16,212.09,32.72179289]
["bitfinex","SOLUSD",1731601568489,28.00689289,212.13,212.07,4.7152]
["bitfinex","SOLUSD",1731601568690,28.00689289,212.14,212.07,16.5037]
["bitfinex","SOLUSD",1731601568892,161.6,212.19,212.11,28.00689289]
["bitfinex","SOLUSD",1731601568893,4.713,212.18,212.11,28.00689289]
["bitfinex","SOLUSD",1731601569091,4.713,212.18,212.07,16.5037]
["bitfinex","SOLUSD",1731601569092,32.71989289,212.18,212.07,16.5037]
["bitfinex","SOLUSD",1731601569309,32.71989289,212.18,212.09,28.00689289]
["bitfinex","SOLUSD",1731601569310,28.00689289,212.17,212.09,28.00689289]
["bitfinex","SOLUSD",1731601569928,28.00689289,212.16,212.08,28.00689289]
["bitfinex","SOLUSD",1731601570112,23.776884,212.16,212.1,28.00689289]
["bitfinex","SOLUSD",1731601570301,51.78377689,212.16,212.09,28.00689289]
["bitfinex","SOLUSD",1731601570788,23.776884,212.14,212.08,28.00689289]
["bitfinex","SOLUSD",1731601571193,23.776884,212.14,212.09,4.7149]
["bitfinex","SOLUSD",1731601571417,23.776884,212.14,212.08,39.79459289]
["bitfinex","SOLUSD",1731601571418,23.776884,212.14,212.08,11.7877]
["bitfinex","SOLUSD",1731601571620,56.49757689,212.14,212.08,11.7877]
["bitfinex","SOLUSD",1731601571801,51.78377689,212.11,212.03,28.00689289]
["bitfinex","SOLUSD",1731601572129,28.00689289,212.11,212.03,28.00689289]
["bitfinex","SOLUSD",1731601572310,28.00689289,212.11,212.04,28.00689289]
["bitfinex","SOLUSD",1731601572311,23.776884,212.1,212.04,28.00689289]
["bitfinex","SOLUSD",1731601572623,28.00689289,212.09,212.01,28.00689289]
["bitfinex","SOLUSD",1731601572915,28.00689289,212.07,212.0,44.51619289]
["bitfinex","SOLUSD",1731601573108,23.776884,212.06,212.0,44.51619289]
["bitfinex","SOLUSD",1731601573311,23.776884,212.06,212.0,16.5093]
["bitfinex","SOLUSD",1731601573706,51.78377689,212.04,212.0,11.7924]
["bitfinex","SOLUSD",1731601574009,23.776884,212.06,211.98,10.8805]
["bitfinex","SOLUSD",1731601574010,23.776884,212.02,211.98,10.8805]
["bitfinex","SOLUSD",1731601574315,51.78377689,212.0,211.94,4.7182]
["bitfinex","SOLUSD",1731601574622,23.776884,212.02,211.92,16.5152]
["bitfinex","SOLUSD",1731601574623,28.00689289,211.98,211.92,16.5152]
["bitfinex","SOLUSD",1731601574814,23.776884,211.95,211.9,4.719]
["bitfinex","SOLUSD",1731601575015,28.00689289,211.94,211.88,16.5185]
["bitfinex","SOLUSD",1731601575215,23.776884,211.93,211.88,16.5185]
["bitfinex","SOLUSD",1731601575435,51.78377689,211.93,211.88,11.7991]
["bitfinex","SOLUSD",1731601575721,51.78377689,211.91,211.83,39.80829289]
["bitfinex","SOLUSD",1731601575902,51.78377689,211.91,211.83,11.8014]
["bitfinex","SOLUSD",1731601575903,23.776884,211.91,211.83,11.8014]
["bitfinex","SOLUSD",1731601576105,23.776884,211.88,211.83,44.52899289]
["bitfinex","SOLUSD",1731601576634,51.78377689,211.9,211.83,44.52899289]
["bitfinex","SOLUSD",1731601576829,51.78377689,211.9,211.83,16.5221]
["bitfinex","SOLUSD",1731601577168,23.776884,211.9,211.83,44.52899289]
["bitfinex","SOLUSD",1731601578131,23.776884,211.91,211.86,28.00689289]
["bitfinex","SOLUSD",1731601578310,23.776884,211.91,211.87,28.00689289]
["bitfinex","SOLUSD",1731601578512,23.776884,211.91,211.85,28.00689289]
["bitfinex","SOLUSD",1731601578827,23.776884,211.95,211.88,28.00689289]
["bitfinex","SOLUSD",1731601579001,23.776884,211.95,211.9,16.5172]
["bitfinex","SOLUSD",1731601579205,161.6,212.0,211.94,28.00689289]
["bitfinex","SOLUSD",1731601579402,28.00689289,212.01,211.94,28.00689289]
["bitfinex","SOLUSD",1731601579403,32.72369289,212.01,211.94,28.00689289]
["bitfinex","SOLUSD",1731601579622,161.6,212.06,211.94,28.00689289]
["bitfinex","SOLUSD",1731601579925,28.00689289,212.01,211.93,28.00689289]
["bitfinex","SOLUSD",1731601580103,28.00689289,211.96,211.9,44.52409289]
["bitfinex","SOLUSD",1731601580512,28.00689289,211.96,211.9,11.798]
["bitfinex","SOLUSD",1731601580728,28.00689289,211.96,211.9,16.5172]
["bitfinex","SOLUSD",1731601581031,0.1,212.02,211.87,15.9859]
["bitfinex","SOLUSD",1731601581032,28.00689289,211.99,211.92,16.5156]
["bitfinex","SOLUSD",1731601581333,189.60689289,212.04,211.97,28.00689289]
["bitfinex","SOLUSD",1731601581510,28.00689289,212.05,211.97,28.00689289]
["bitfinex","SOLUSD",1731601581704,28.00689289,212.04,211.97,28.00689289]
["bitfinex","SOLUSD",1731601581907,0.12549,212.06,211.93,6.1498]
["bitfinex","SOLUSD",1731601581908,29.17788505,212.06,211.98,28.00689289]
["bitfinex","SOLUSD",1731601582112,28.00689289,212.05,211.98,28.00689289]
["bitfinex","SOLUSD",1731601582508,28.00689289,212.07,212.0,28.00689289]
["bitfinex","SOLUSD",1731601583206,28.00689289,212.11,212.04,28.00689289]
["bitfinex","SOLUSD",1731601583636,32.72149289,212.11,212.02,28.00689289]
["bitfinex","SOLUSD",1731601584007,32.72149289,212.11,212.0,28.00689289]
["bitfinex","SOLUSD",1731601584008,28.00689289,212.09,212.0,28.00689289]
["bitfinex","SOLUSD",1731601584528,23.776884,212.06,212.0,28.00689289]
["bitfinex","SOLUSD",1731601585330,23.776884,212.06,212.01,4.7167]
["bitfinex","SOLUSD",1731601586036,23.776884,212.06,212.02,28.00689289]
["bitfinex","SOLUSD",1731601586333,23.665,212.18,212.04,28.00689289]
["bitfinex","SOLUSD",1731601586334,23.776884,212.1,212.04,28.00689289]
["bitfinex","SOLUSD",1731601586628,28.00689289,212.09,212.02,28.00689289]
["bitfinex","SOLUSD",1731601586813,23.776884,212.08,212.02,28.00689289]
["bitfinex","SOLUSD",1731601587324,23.776884,212.08,212.03,4.7163]
["bitfinex","SOLUSD",1731601587638,23.776884,212.06,212.01,11.7918]
["bitfinex","SOLUSD",1731601587933,23.776884,212.04,212.01,11.7918]
["bitfinex","SOLUSD",1731601588305,23.776884,212.06,212.01,11.7918]
["bitfinex","SOLUSD",1731601588507,23.776884,212.04,211.98,4.7173]
["bitfinex","SOLUSD",1731601588723,28.00689289,212.05,211.98,4.7173]
["bitfinex","SOLUSD",1731601588914,28.00689289,212.05,211.98,16.5108]
["bitfinex","SOLUSD",1731601590032,28.00689289,212.07,211.98,44.51769289]
["bitfinex","SOLUSD",1731601590236,28.00689289,212.05,211.98,44.51769289]
["bitfinex","SOLUSD",1731601590745,28.00689289,212.03,211.98,11.7935]
["bitfinex","SOLUSD",1731601590915,23.776884,212.02,211.98,11.7935]
["bitfinex","SOLUSD",1731601591516,23.776884,212.02,211.96,28.00689289]
["bitfinex","SOLUSD",1731601591732,28.493484,212.02,211.96,28.00689289]
["bitfinex","SOLUSD",1731601592033,23.776884,212.02,211.96,32.72469289]
["bitfinex","SOLUSD",1731601592237,161.6,212.07,212.01,28.00689289]
["bitfinex","SOLUSD",1731601592415,0.2,212.15,212.05,28.00689289]
["bitfinex","SOLUSD",1731601592416,28.00689289,212.12,212.05,28.00689289]
["bitfinex","SOLUSD",1731601592809,32.72119289,212.12,212.05,28.00689289]
["bitfinex","SOLUSD",1731601593739,23.776884,212.09,212.03,4.7162]
["bitfinex","SOLUSD",1731601593917,23.776884,212.09,212.01,44.51499289]
["bitfinex","SOLUSD",1731601596123,28.491884,212.09,212.01,44.51499289]
["bitfinex","SOLUSD",1731601596931,28.491884,212.09,211.93,21.8518]
["bitfinex","SOLUSD",1731601596932,23.776884,212.05,211.97,28.00689289]
["bitfinex","SOLUSD",1731601597313,23.776884,212.05,211.97,39.80099289]
["bitfinex","SOLUSD",1731601598011,28.00689289,212.02,211.97,11.7941]
["bitfinex","SOLUSD",1731601598223,23.776884,212.01,211.97,44.51859289]
["bitfinex","SOLUSD",1731601598717,28.00689289,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1731601599108,51.78377689,212.04,211.97,16.5117]
["bitfinex","SOLUSD",1731601599439,56.49997689,212.04,211.97,16.5117]
["bitfinex","SOLUSD",1731601600737,28.00689289,212.02,211.97,11.7941]
["bitfinex","SOLUSD",1731601601446,23.776884,212.02,211.97,11.7941]
["bitfinex","SOLUSD",1731601601616,23.776884,212.02,211.97,44.51859289]
["bitfinex","SOLUSD",1731601602020,28.00689289,212.04,211.97,44.51859289]
["bitfinex","SOLUSD",1731601602213,161.6,212.08,212.02,28.00689289]
["bitfinex","SOLUSD",1731601602413,32.72199289,212.09,212.02,28.00689289]
["bitfinex","SOLUSD",1731601603616,23.776884,212.08,212.02,28.00689289]
["bitfinex","SOLUSD",1731601603823,28.00689289,212.12,212.04,28.00689289]
["bitfinex","SOLUSD",1731601604027,4.7138,212.14,212.06,28.00689289]
["bitfinex","SOLUSD",1731601604028,28.00689289,212.13,212.06,28.00689289]
["bitfinex","SOLUSD",1731601604327,28.00689289,212.13,212.05,28.00689289]
["bitfinex","SOLUSD",1731601604728,28.00689289,212.12,212.04,28.00689289]
["bitfinex","SOLUSD",1731601604932,28.00689289,212.13,212.06,28.00689289]
["bitfinex","SOLUSD",1731601605137,28.13238289,212.13,212.06,28.00689289]
["bitfinex","SOLUSD",1731601605342,28.13238289,212.13,212.04,28.00689289]
["bitfinex","SOLUSD",1731601605343,23.776884,212.1,212.04,28.00689289]
["bitfinex","SOLUSD",1731601605553,23.776884,212.08,212.02,28.00689289]
["bitfinex","SOLUSD",1731601606053,161.6,212.13,212.07,28.00689289]
["bitfinex","SOLUSD",1731601606223,4.7138,212.14,212.07,28.00689289]
["bitfinex","SOLUSD",1731601606944,28.13238289,212.13,212.05,28.00689289]
["bitfinex","SOLUSD",1731601607419,0.12549,212.11,212.05,28.00689289]
["bitfinex","SOLUSD",1731601608236,23.776884,212.12,212.05,28.00689289]
["bitfinex","SOLUSD",1731601608424,23.776884,212.13,212.07,28.00689289]
["bitfinex","SOLUSD",1731601609042,23.776884,212.11,212.07,28.00689289]
["bitfinex","SOLUSD",1731601610830,28.491384,212.11,212.07,28.00689289]
["bitfinex","SOLUSD",1731601611653,28.491384,212.11,212.05,32.72259289]
["bitfinex","SOLUSD",1731601611827,56.49827689,212.11,212.03,11.7904]
["bitfinex","SOLUSD",1731601612029,56.49827689,212.11,212.01,28.00689289]
["bitfinex","SOLUSD",1731601612340,28.00689289,212.09,212.01,28.00689289]
["bitfinex","SOLUSD",1731601612527,23.776884,212.08,212.01,28.00689289]
["bitfinex","SOLUSD",1731601612848,28.00689289,212.05,211.97,32.72429289]
["bitfinex","SOLUSD",1731601613044,23.776884,212.04,211.97,44.51839289]
["bitfinex","SOLUSD",1731601613931,4.7163,212.03,211.97,44.51839289]
["bitfinex","SOLUSD",1731601614633,23.776884,212.02,211.97,44.51839289]
["bitfinex","SOLUSD",1731601618757,23.776884,212.02,211.95,28.00689289]
["bitfinex","SOLUSD",1731601620050,4.7167,212.01,211.95,32.72489289]
["bitfinex","SOLUSD",1731601620451,23.776884,212.0,211.93,26.5703]
["bitfinex","SOLUSD",1731601620760,23.776884,212.0,211.95,28.00689289]
["bitfinex","SOLUSD",1731601621251,23.776884,212.0,211.93,32.72539289]
["bitfinex","SOLUSD",1731601621453,51.78377689,212.0,211.93,16.5148]
["bitfinex","SOLUSD",1731601621649,23.776884,212.0,211.94,28.00689289]
["bitfinex","SOLUSD",1731601621851,28.493984,212.0,211.93,28.00689289]
["bitfinex","SOLUSD",1731601622145,28.493984,212.0,211.94,28.00689289]
["bitfinex","SOLUSD",1731601622350,23.776884,212.0,211.94,28.00689289]
["bitfinex","SOLUSD",1731601622553,28.493684,212.01,211.95,28.00689289]
["bitfinex","SOLUSD",1731601623963,23.776884,212.02,211.97,28.00689289]
["bitfinex","SOLUSD",1731601624265,23.776884,212.02,211.96,28.00689289]
["bitfinex","SOLUSD",1731601624564,51.78377689,212.02,211.94,28.00689289]
["bitfinex","SOLUSD",1731601624770,23.776884,212.02,211.91,11.7973]
["bitfinex","SOLUSD",1731601625068,41.25536531,212.02,211.94,17.47848131]
["bitfinex","SOLUSD",1731601625636,41.25536531,212.02,211.93,17.47848131]
["bitfinex","SOLUSD",1731601625637,28.493784,212.0,211.93,17.47848131]
["bitfinex","SOLUSD",1731601625864,28.493784,212.0,211.93,22.19698131]
["bitfinex","SOLUSD",1731601626360,28.493784,212.0,211.95,17.47848131]
["bitfinex","SOLUSD",1731601626544,28.493484,212.02,211.95,17.47848131]
["bitfinex","SOLUSD",1731601626744,17.47848131,212.01,211.94,17.47848131]
["bitfinex","SOLUSD",1731601626971,23.776884,212.0,211.93,17.47848131]
["bitfinex","SOLUSD",1731601627172,23.776884,211.98,211.91,17.47848131]
["bitfinex","SOLUSD",1731601627973,23.776884,211.96,211.91,17.47848131]
["bitfinex","SOLUSD",1731601628155,23.776884,211.96,211.91,22.19738131]
["bitfinex","SOLUSD",1731601629548,28.494784,211.96,211.89,11.7983]
["bitfinex","SOLUSD",1731601629750,28.494784,211.96,211.9,17.47848131]
["bitfinex","SOLUSD",1731601630952,28.494784,211.96,211.92,17.47848131]
["bitfinex","SOLUSD",1731601631762,28.494784,211.96,211.9,22.19748131]
["bitfinex","SOLUSD",1731601632154,23.776884,211.96,211.92,17.47848131]
["bitfinex","SOLUSD",1731601632470,4.7169,212.01,211.94,17.47848131]
["bitfinex","SOLUSD",1731601633572,4.7169,212.01,211.94,22.19678131]
["bitfinex","SOLUSD",1731601633773,23.776884,212.0,211.96,17.47848131]
["bitfinex","SOLUSD",1731601633947,4.7158,212.05,211.99,17.47848131]
["bitfinex","SOLUSD",1731601634148,4.7154,212.07,212.02,17.47848131]
["bitfinex","SOLUSD",1731601634345,4.7154,212.07,212.01,17.47848131]
["bitfinex","SOLUSD",1731601634761,4.7154,212.07,212.02,17.47848131]
["bitfinex","SOLUSD",1731601635273,23.776884,212.06,212.02,17.47848131]
["bitfinex","SOLUSD",1731601636168,23.776884,212.06,212.01,17.47848131]
["bitfinex","SOLUSD",1731601637372,23.776884,212.07,212.01,17.47848131]
["bitfinex","SOLUSD",1731601637563,16.6455,212.15,212.06,17.47848131]
["bitfinex","SOLUSD",1731601637872,161.6,212.19,212.12,17.47848131]
["bitfinex","SOLUSD",1731601638369,4.7127,212.19,212.12,17.47848131]
["bitfinex","SOLUSD",1731601639755,17.60397131,212.18,212.1,17.47848131]
["bitfinex","SOLUSD",1731601640076,17.47848131,212.14,212.06,17.47848131]
["bitfinex","SOLUSD",1731601640452,23.776884,212.13,212.08,17.47848131]
["bitfinex","SOLUSD",1731601640674,17.47848131,212.16,212.08,17.47848131]
["bitfinex","SOLUSD",1731601640675,23.776884,212.15,212.08,17.47848131]
["bitfinex","SOLUSD",1731601641566,23.776884,212.13,212.08,17.47848131]
["bitfinex","SOLUSD",1731601641959,23.776884,212.13,212.08,22.19358131]
["bitfinex","SOLUSD",1731601642161,23.776884,212.15,212.1,17.47848131]
["bitfinex","SOLUSD",1731601642577,161.72549,212.18,212.1,17.47848131]
["bitfinex","SOLUSD",1731601642578,23.776884,212.17,212.1,17.47848131]
["bitfinex","SOLUSD",1731601643357,41.25536531,212.17,212.1,17.47848131]
["bitfinex","SOLUSD",1731601643565,4.7134,212.16,212.1,17.47848131]
["bitfinex","SOLUSD",1731601643768,23.776884,212.15,212.08,33.98158131]
["bitfinex","SOLUSD",1731601643959,23.776884,212.15,212.1,17.47848131]
["bitfinex","SOLUSD",1731601645279,22.19208131,212.15,212.08,29.26648131]
["bitfinex","SOLUSD",1731601645453,23.776884,212.14,212.08,29.26648131]
["bitfinex","SOLUSD",1731601645881,22.19208131,212.15,212.06,15.1314]
["bitfinex","SOLUSD",1731601645882,23.776884,212.12,212.06,17.47848131]
["bitfinex","SOLUSD",1731601646878,28.490884,212.14,212.06,33.98318131]
["bitfinex","SOLUSD",1731601647200,4.7135,212.16,212.1,17.47848131]
["bitfinex","SOLUSD",1731601647877,22.19098131,212.2,212.12,17.47848131]
["bitfinex","SOLUSD",1731601648082,4.7125,212.2,212.14,17.47848131]
["bitfinex","SOLUSD",1731601648871,4.7123,212.21,212.14,17.47848131]
["bitfinex","SOLUSD",1731601649073,23.776884,212.2,212.14,17.47848131]
["bitfinex","SOLUSD",1731601649582,4.7123,212.21,212.14,17.47848131]
["bitfinex","SOLUSD",1731601649778,4.7123,212.21,212.15,17.47848131]
["bitfinex","SOLUSD",1731601651098,28.489584,212.2,212.15,17.47848131]
["bitfinex","SOLUSD",1731601651282,28.489584,212.2,212.13,22.19248131]
["bitfinex","SOLUSD",1731601651490,45.96806531,212.2,212.13,17.47848131]
["bitfinex","SOLUSD",1731601651799,45.96806531,212.2,212.12,17.47848131]
["bitfinex","SOLUSD",1731601651970,17.47848131,212.16,212.11,16.1124]
["bitfinex","SOLUSD",1731601652172,17.47848131,212.13,212.07,11.7882]
["bitfinex","SOLUSD",1731601652370,41.25536531,212.12,212.05,28.61548131]
["bitfinex","SOLUSD",1731601652800,41.25536531,212.12,212.05,11.137]
["bitfinex","SOLUSD",1731601653088,45.96966531,212.12,212.05,11.137]
["bitfinex","SOLUSD",1731601653274,17.47848131,212.11,212.05,11.137]
["bitfinex","SOLUSD",1731601653694,28.491184,212.12,212.05,23.89968131]
["bitfinex","SOLUSD",1731601653897,28.491184,212.12,212.03,16.5066]
["bitfinex","SOLUSD",1731601653898,17.47848131,212.08,212.03,11.7905]
["bitfinex","SOLUSD",1731601654193,23.776884,212.08,212.03,16.5068]
["bitfinex","SOLUSD",1731601654368,41.25536531,212.08,212.03,11.7905]
["bitfinex","SOLUSD",1731601654581,17.47848131,212.06,211.99,22.554]
["bitfinex","SOLUSD",1731601654771,27.95420607,212.06,211.99,50.50820607]
["bitfinex","SOLUSD",1731601654973,23.776884,212.09,212.02,27.95420607]
["bitfinex","SOLUSD",1731601655294,23.776884,212.1,212.02,44.46180607]
["bitfinex","SOLUSD",1731601655471,23.776884,212.08,212.02,44.46180607]
["bitfinex","SOLUSD",1731601658200,23.776884,212.1,212.04,27.95420607]
["bitfinex","SOLUSD",1731601659004,23.776884,212.1,212.05,4.7158]
["bitfinex","SOLUSD",1731601660571,23.776884,212.1,212.02,11.7913]
["bitfinex","SOLUSD",1731601660792,27.95420607,212.07,212.02,11.7913]
["bitfinex","SOLUSD",1731601660972,27.95420607,212.09,212.02,39.74550607]
["bitfinex","SOLUSD",1731601661992,28.491584,212.1,212.03,27.95420607]
["bitfinex","SOLUSD",1731601662190,27.95420607,212.13,212.05,27.95420607]
["bitfinex","SOLUSD",1731601662379,27.95420607,212.15,212.08,27.95420607]
["bitfinex","SOLUSD",1731601662584,27.95420607,212.19,212.11,27.95420607]
["bitfinex","SOLUSD",1731601663083,32.66670607,212.2,212.12,27.95420607]
["bitfinex","SOLUSD",1731601663586,32.66670607,212.2,212.13,27.95420607]
["bitfinex","SOLUSD",1731601663794,4.7125,212.2,212.14,27.95420607]
["bitfinex","SOLUSD",1731601663994,32.66640607,212.22,212.14,27.95420607]
["bitfinex","SOLUSD",1731601664379,4.7122,212.22,212.16,27.95420607]
["bitfinex","SOLUSD",1731601665496,23.776884,212.21,212.16,27.95420607]
["bitfinex","SOLUSD",1731601666081,23.776884,212.21,212.16,32.66750607]
["bitfinex","SOLUSD",1731601666292,4.7117,212.24,212.18,27.95420607]
["bitfinex","SOLUSD",1731601666672,4.7109,212.28,212.2,27.95420607]
["bitfinex","SOLUSD",1731601666978,27.95420607,212.29,212.22,27.95420607]
["bitfinex","SOLUSD",1731601667178,32.66480607,212.29,212.22,27.95420607]
["bitfinex","SOLUSD",1731601667376,32.66480607,212.29,212.22,32.66620607]
["bitfinex","SOLUSD",1731601668191,0.5586911,212.39,212.24,27.95420607]
["bitfinex","SOLUSD",1731601668192,27.95420607,212.31,212.24,27.95420607]
["bitfinex","SOLUSD",1731601669093,166.3091,212.36,212.26,27.95420607]
["bitfinex","SOLUSD",1731601669300,27.95420607,212.34,212.26,27.95420607]
["bitfinex","SOLUSD",1731601669495,32.66340607,212.35,212.27,27.95420607]
["bitfinex","SOLUSD",1731601669699,27.95420607,212.36,212.29,27.95420607]
["bitfinex","SOLUSD",1731601669997,1.19602082,212.37,212.33,27.95420607]
["bitfinex","SOLUSD",1731601670184,5.1670911,212.39,212.33,27.95420607]
["bitfinex","SOLUSD",1731601671007,27.95420607,212.38,212.31,27.95420607]
["bitfinex","SOLUSD",1731601671199,27.95420607,212.36,212.28,11.7766]
["bitfinex","SOLUSD",1731601671384,27.95420607,212.34,212.27,27.95420607]
["bitfinex","SOLUSD",1731601672400,27.95420607,212.37,212.3,27.95420607]
["bitfinex","SOLUSD",1731601672608,23.776884,212.38,212.31,27.95420607]
["bitfinex","SOLUSD",1731601672985,23.776884,212.36,212.3,27.95420607]
["bitfinex","SOLUSD",1731601673188,23.776884,212.36,212.28,27.95420607]
["bitfinex","SOLUSD",1731601673189,51.73109007,212.36,212.28,27.95420607]
["bitfinex","SOLUSD",1731601673684,27.95420607,212.34,212.27,11.7774]
["bitfinex","SOLUSD",1731601674203,32.66360607,212.34,212.27,44.44240607]
["bitfinex","SOLUSD",1731601674586,32.66360607,212.34,212.27,16.4882]
["bitfinex","SOLUSD",1731601675084,27.95420607,212.31,212.24,27.95420607]
["bitfinex","SOLUSD",1731601675283,27.95420607,212.31,212.23,16.4914]
["bitfinex","SOLUSD",1731601675502,23.776884,212.32,212.25,27.95420607]
["bitfinex","SOLUSD",1731601675811,27.95420607,212.31,212.24,27.95420607]
["bitfinex","SOLUSD",1731601676017,51.73109007,212.3,212.23,16.4914]
["bitfinex","SOLUSD",1731601676191,51.73109007,212.27,212.19,39.23480607]
["bitfinex","SOLUSD",1731601676388,51.73109007,212.27,212.2,27.95420607]
["bitfinex","SOLUSD",1731601676790,51.73109007,212.27,212.19,39.23480607]
["bitfinex","SOLUSD",1731601677387,56.44209007,212.27,212.19,46.30400607]
["bitfinex","SOLUSD",1731601677701,27.95420607,212.23,212.15,44.45160607]
["bitfinex","SOLUSD",1731601678095,23.776884,212.22,212.15,44.45160607]
["bitfinex","SOLUSD",1731601678307,27.95420607,212.19,212.11,44.39240607]
["bitfinex","SOLUSD",1731601678485,27.95420607,212.19,212.13,4.714]
["bitfinex","SOLUSD",1731601678684,23.776884,212.2,212.13,32.66820607]
["bitfinex","SOLUSD",1731601678913,27.95420607,212.21,212.13,32.66820607]
["bitfinex","SOLUSD",1731601679216,27.95420607,212.26,212.18,27.95420607]
["bitfinex","SOLUSD",1731601679505,27.95420607,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731601679688,32.66540607,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731601680091,32.66540607,212.26,212.18,27.95420607]
["bitfinex","SOLUSD",1731601680307,32.66540607,212.26,212.18,44.44950607]
["bitfinex","SOLUSD",1731601680491,27.95420607,212.26,212.18,44.44950607]
["bitfinex","SOLUSD",1731601680889,27.95420607,212.23,212.16,4.7132]
["bitfinex","SOLUSD",1731601682104,27.95420607,212.23,212.16,16.4967]
["bitfinex","SOLUSD",1731601682314,56.44259007,212.25,212.17,27.95420607]
["bitfinex","SOLUSD",1731601682890,27.95420607,212.25,212.17,27.95420607]
["bitfinex","SOLUSD",1731601683114,23.776884,212.24,212.17,27.95420607]
["bitfinex","SOLUSD",1731601683314,27.95420607,212.19,212.12,16.4999]
["bitfinex","SOLUSD",1731601683488,27.95420607,212.17,212.1,4.7146]
["bitfinex","SOLUSD",1731601683692,27.95420607,212.17,212.1,32.66880607]
["bitfinex","SOLUSD",1731601684001,4.7126,212.2,212.14,27.95420607]
["bitfinex","SOLUSD",1731601684191,23.776884,212.2,212.14,27.95420607]
["bitfinex","SOLUSD",1731601684512,32.66650607,212.21,212.14,27.95420607]
["bitfinex","SOLUSD",1731601685411,32.66650607,212.21,212.14,32.66800607]
["bitfinex","SOLUSD",1731601685999,32.66650607,212.21,212.14,27.95420607]
["bitfinex","SOLUSD",1731601686211,32.66650607,212.21,212.14,32.66790607]
["bitfinex","SOLUSD",1731601686995,32.66650607,212.21,212.14,4.7137]
["bitfinex","SOLUSD",1731601687793,32.66650607,212.21,212.14,27.95420607]
["bitfinex","SOLUSD",1731601687993,27.95420607,212.21,212.14,27.95420607]
["bitfinex","SOLUSD",1731601688192,27.95420607,212.23,212.16,27.95420607]
["bitfinex","SOLUSD",1731601688498,27.95420607,212.21,212.14,27.95420607]
["bitfinex","SOLUSD",1731601689287,4.7125,212.2,212.12,44.45420607]
["bitfinex","SOLUSD",1731601689711,27.95420607,212.17,212.1,32.66880607]
["bitfinex","SOLUSD",1731601689926,51.73109007,212.19,212.1,44.45560607]
["bitfinex","SOLUSD",1731601690590,27.95420607,212.19,212.12,27.95420607]
["bitfinex","SOLUSD",1731601690792,4.7125,212.2,212.14,17.44379739]
["bitfinex","SOLUSD",1731601690990,4.7123,212.21,212.14,22.15759739]
["bitfinex","SOLUSD",1731601691310,17.44379739,212.24,212.16,17.44379739]
["bitfinex","SOLUSD",1731601691617,4.7107,212.28,212.22,17.44379739]
["bitfinex","SOLUSD",1731601691798,17.44379739,212.32,212.24,17.44379739]
["bitfinex","SOLUSD",1731601691998,15.3422,212.38,212.28,17.44379739]
["bitfinex","SOLUSD",1731601692300,22.15189739,212.4,212.32,17.44379739]
["bitfinex","SOLUSD",1731601693094,22.15189739,212.4,212.32,22.15339739]
["bitfinex","SOLUSD",1731601693290,15.3422,212.44,212.31,11.775]
["bitfinex","SOLUSD",1731601693291,17.44379739,212.38,212.31,11.775]
["bitfinex","SOLUSD",1731601693492,17.44379739,212.38,212.31,16.485]
["bitfinex","SOLUSD",1731601693901,0.4586911,212.39,212.32,17.44379739]
["bitfinex","SOLUSD",1731601694503,5.1670911,212.39,212.32,17.44379739]
["bitfinex","SOLUSD",1731601694712,17.44379739,212.38,212.31,16.485]
["bitfinex","SOLUSD",1731601694911,27.86828461,212.38,212.31,16.485]
["bitfinex","SOLUSD",1731601695212,0.4586911,212.39,212.32,27.86828461]
["bitfinex","SOLUSD",1731601695732,0.4586911,212.39,212.34,27.86828461]
["bitfinex","SOLUSD",1731601696204,0.4586911,212.39,212.38,27.86828461]
["bitfinex","SOLUSD",1731601697614,0.4586911,212.39,212.38,32.57678461]
["bitfinex","SOLUSD",1731601697821,0.4586911,212.39,212.38,4.7085]
["bitfinex","SOLUSD",1731601698123,0.4586911,212.39,212.36,11.7721]
["bitfinex","SOLUSD",1731601698621,27.86828461,212.38,212.32,6.6208]
["bitfinex","SOLUSD",1731601699126,27.86828461,212.38,212.32,23.1052]
["bitfinex","SOLUSD",1731601699334,0.4586911,212.39,212.34,27.86828461]
["bitfinex","SOLUSD",1731601700826,0.4586911,212.39,212.32,23.1052]
["bitfinex","SOLUSD",1731601701009,0.4586911,212.39,212.37,15.6364]
["bitfinex","SOLUSD",1731601702129,28.32697571,212.39,212.33,60.46998461]
["bitfinex","SOLUSD",1731601702421,28.32697571,212.39,212.33,32.6017]
["bitfinex","SOLUSD",1731601703929,27.86828461,212.37,212.33,27.8922]
["bitfinex","SOLUSD",1731601704223,27.86828461,212.37,212.33,32.6018]
["bitfinex","SOLUSD",1731601704612,28.32697571,212.39,212.33,32.6018]
["bitfinex","SOLUSD",1731601706212,28.32697571,212.39,212.33,27.8922]
["bitfinex","SOLUSD",1731601706400,27.86828461,212.37,212.33,27.8922]
["bitfinex","SOLUSD",1731601706606,27.86828461,212.38,212.33,32.6018]
["bitfinex","SOLUSD",1731601707020,28.32697571,212.39,212.33,32.6018]
["bitfinex","SOLUSD",1731601708315,27.86828461,212.38,212.33,32.6018]
["bitfinex","SOLUSD",1731601711435,0.4586911,212.39,212.35,27.86828461]
["bitfinex","SOLUSD",1731601711639,0.4586911,212.39,212.38,27.86828461]
["bitfinex","SOLUSD",1731601711839,0.4586911,212.39,212.38,47.96828461]
["bitfinex","SOLUSD",1731601712022,0.4586911,212.39,212.38,48.09377461]
["bitfinex","SOLUSD",1731601712229,0.4586911,212.39,212.38,54.63697461]
["bitfinex","SOLUSD",1731601712431,0.4586911,212.39,212.38,78.41385861]
["bitfinex","SOLUSD",1731601713249,0.4586911,212.39,212.38,78.51385861]
["bitfinex","SOLUSD",1731601713445,0.4586911,212.39,212.38,83.22235861]
["bitfinex","SOLUSD",1731601713750,27.86828461,212.52,212.44,27.86828461]
["bitfinex","SOLUSD",1731601714336,27.86828461,212.52,212.45,27.86828461]
["bitfinex","SOLUSD",1731601714532,27.86828461,212.52,212.46,4.7067]
["bitfinex","SOLUSD",1731601715442,27.86828461,212.51,212.45,11.7671]
["bitfinex","SOLUSD",1731601715647,28.481184,212.57,212.45,44.34228461]
["bitfinex","SOLUSD",1731601715950,27.86828461,212.52,212.45,16.474]
["bitfinex","SOLUSD",1731601716945,17.39229709,212.52,212.45,16.474]
["bitfinex","SOLUSD",1731601717148,17.39229709,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1731601717342,17.39229709,212.56,212.48,6.2925]
["bitfinex","SOLUSD",1731601717652,17.39229709,212.56,212.49,17.39229709]
["bitfinex","SOLUSD",1731601718937,27.81664649,212.56,212.49,44.28794649]
["bitfinex","SOLUSD",1731601719929,11.7582,212.62,212.49,44.28794649]
["bitfinex","SOLUSD",1731601720140,161.6,212.67,212.51,27.81664649]
["bitfinex","SOLUSD",1731601720141,27.81664649,212.59,212.51,27.81664649]
["bitfinex","SOLUSD",1731601720731,32.97903759,212.6,212.52,27.81664649]
["bitfinex","SOLUSD",1731601720934,0.4586911,212.6,212.54,27.94213649]
["bitfinex","SOLUSD",1731601721150,0.4586911,212.6,212.55,27.81664649]
["bitfinex","SOLUSD",1731601721349,0.4586911,212.6,212.56,27.81664649]
["bitfinex","SOLUSD",1731601721547,0.4586911,212.6,212.57,0.12549]
["bitfinex","SOLUSD",1731601721759,0.4586911,212.6,212.5,15.0478]
["bitfinex","SOLUSD",1731601721760,0.4586911,212.6,212.54,27.81664649]
["bitfinex","SOLUSD",1731601721931,0.4586911,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731601722133,0.4586911,212.6,212.54,32.52154649]
["bitfinex","SOLUSD",1731601722333,0.4586911,212.6,212.54,44.28394649]
["bitfinex","SOLUSD",1731601722751,0.4586911,212.6,212.55,27.81664649]
["bitfinex","SOLUSD",1731601724341,0.4586911,212.6,212.56,4.7045]
["bitfinex","SOLUSD",1731601725153,0.4586911,212.6,212.54,16.4671]
["bitfinex","SOLUSD",1731601725455,0.4586911,212.6,212.58,27.81664649]
["bitfinex","SOLUSD",1731601725660,0.4586911,212.6,212.57,27.81664649]
["bitfinex","SOLUSD",1731601725962,0.4586911,212.6,212.56,27.81664649]
["bitfinex","SOLUSD",1731601726150,0.4586911,212.6,212.55,27.94213649]
["bitfinex","SOLUSD",1731601726357,0.4586911,212.6,212.59,27.81664649]
["bitfinex","SOLUSD",1731601726650,0.4586911,212.6,212.59,34.36754649]
["bitfinex","SOLUSD",1731601727038,0.4586911,212.6,212.59,74.48632049]
["bitfinex","SOLUSD",1731601727241,0.4586911,212.6,212.59,50.70943649]
["bitfinex","SOLUSD",1731601727457,0.4586911,212.6,212.59,94.48632049]
["bitfinex","SOLUSD",1731601727960,0.4586911,212.6,212.59,70.60943649]
["bitfinex","SOLUSD",1731601728261,28.27533759,212.6,212.56,11.7613]
["bitfinex","SOLUSD",1731601728464,27.81664649,212.58,212.53,15.8435]
["bitfinex","SOLUSD",1731601728669,27.81664649,212.56,212.51,11.7636]
["bitfinex","SOLUSD",1731601729141,27.81664649,212.56,212.51,16.4692]
["bitfinex","SOLUSD",1731601730157,27.81664649,212.58,212.51,16.4692]
["bitfinex","SOLUSD",1731601730751,32.52074649,212.58,212.51,16.4692]
["bitfinex","SOLUSD",1731601731259,27.81664649,212.56,212.51,16.4692]
["bitfinex","SOLUSD",1731601731656,32.52074649,212.58,212.51,16.4692]
["bitfinex","SOLUSD",1731601731862,27.81664649,212.58,212.51,44.28584649]
["bitfinex","SOLUSD",1731601732265,32.97913759,212.6,212.51,44.28584649]
["bitfinex","SOLUSD",1731601732853,27.81664649,212.58,212.51,44.28584649]
["bitfinex","SOLUSD",1731601733159,27.81664649,212.56,212.51,16.4692]
["bitfinex","SOLUSD",1731601733365,27.81664649,212.56,212.51,11.7636]
["bitfinex","SOLUSD",1731601733873,27.81664649,212.56,212.51,16.4692]
["bitfinex","SOLUSD",1731601734743,27.81664649,212.56,212.51,11.7636]
["bitfinex","SOLUSD",1731601737869,27.81664649,212.56,212.46,11.7666]
["bitfinex","SOLUSD",1731601737870,27.81664649,212.52,212.46,11.7666]
["bitfinex","SOLUSD",1731601738565,0.4586911,212.6,212.49,27.91664649]
["bitfinex","SOLUSD",1731601738865,5.1622911,212.6,212.51,27.81664649]
["bitfinex","SOLUSD",1731601739046,5.1622911,212.6,212.52,0.12549]
["bitfinex","SOLUSD",1731601739047,0.4586911,212.6,212.52,0.12549]
["bitfinex","SOLUSD",1731601739367,0.4586911,212.6,212.53,27.81664649]
["bitfinex","SOLUSD",1731601739550,27.81664649,212.59,212.52,4.7053]
["bitfinex","SOLUSD",1731601739750,27.81664649,212.59,212.51,27.81664649]
["bitfinex","SOLUSD",1731601739751,27.81664649,212.57,212.5,11.7641]
["bitfinex","SOLUSD",1731601740062,27.81664649,212.57,212.51,4.7055]
["bitfinex","SOLUSD",1731601740460,27.81664649,212.57,212.5,16.4699]
["bitfinex","SOLUSD",1731601740670,27.81664649,212.55,212.5,16.4699]
["bitfinex","SOLUSD",1731601741353,27.81664649,212.57,212.5,16.4699]
["bitfinex","SOLUSD",1731601741560,27.81664649,212.57,212.5,11.7641]
["bitfinex","SOLUSD",1731601742770,17.38478532,212.57,212.5,16.4699]
["bitfinex","SOLUSD",1731601743771,0.4586911,212.6,212.53,17.38478532]
["bitfinex","SOLUSD",1731601744143,0.4586911,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1731601744562,17.38478532,212.59,212.54,0.12549]
["bitfinex","SOLUSD",1731601744972,17.38478532,212.59,212.53,11.7628]
["bitfinex","SOLUSD",1731601745171,17.38478532,212.57,212.53,16.468]
["bitfinex","SOLUSD",1731601745475,17.38478532,212.55,212.5,4.83129]
["bitfinex","SOLUSD",1731601745693,17.38478532,212.51,212.44,6.4089]
["bitfinex","SOLUSD",1731601745847,17.38478532,212.49,212.44,6.4089]
["bitfinex","SOLUSD",1731601746671,17.38478532,212.51,212.46,11.7669]
["bitfinex","SOLUSD",1731601746949,27.82912306,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1731601747376,4.7045,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731601747377,27.82912306,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731601747582,27.82912306,212.58,212.5,27.82912306]
["bitfinex","SOLUSD",1731601747878,27.82912306,212.56,212.47,43.902374]
["bitfinex","SOLUSD",1731601748186,27.82912306,212.56,212.47,71.83149706]
["bitfinex","SOLUSD",1731601749080,27.82912306,212.56,212.49,27.92466108]
["bitfinex","SOLUSD",1731601749457,32.53332306,212.58,212.49,27.92466108]
["bitfinex","SOLUSD",1731601749867,27.82912306,212.56,212.49,27.92466108]
["bitfinex","SOLUSD",1731601750277,0.4586911,212.6,212.49,27.92466108]
["bitfinex","SOLUSD",1731601750278,0.4586911,212.6,212.56,0.1]
["bitfinex","SOLUSD",1731601750495,0.4586911,212.6,212.56,20.1]
["bitfinex","SOLUSD",1731601750777,0.4586911,212.6,212.59,47.82912306]
["bitfinex","SOLUSD",1731601751661,0.4586911,212.6,212.59,27.82912306]
["bitfinex","SOLUSD",1731601752584,0.4586911,212.6,212.59,32.53292306]
["bitfinex","SOLUSD",1731601752971,0.4586911,212.6,212.59,32.65841306]
["bitfinex","SOLUSD",1731601755082,0.4586911,212.6,212.58,11.7601]
["bitfinex","SOLUSD",1731601755275,28.28781416,212.6,212.54,6.3712]
["bitfinex","SOLUSD",1731601755458,27.82912306,212.58,212.51,27.82912306]
["bitfinex","SOLUSD",1731601755761,27.82912306,212.58,212.5,4.7057]
["bitfinex","SOLUSD",1731601756386,27.82912306,212.56,212.49,50.48422306]
["bitfinex","SOLUSD",1731601756562,27.82912306,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1731601756880,27.82912306,212.58,212.5,0.12549]
["bitfinex","SOLUSD",1731601757315,27.82912306,212.58,212.51,4.7056]
["bitfinex","SOLUSD",1731601757679,27.82912306,212.55,212.49,22.6551]
["bitfinex","SOLUSD",1731601757863,4.7041,212.58,212.49,22.6551]
["bitfinex","SOLUSD",1731601757864,27.82912306,212.57,212.49,50.48422306]
["bitfinex","SOLUSD",1731601758661,27.82912306,212.55,212.49,16.4712]
["bitfinex","SOLUSD",1731601758876,27.82912306,212.55,212.49,11.7651]
["bitfinex","SOLUSD",1731601759086,27.82912306,212.57,212.49,39.59422306]
["bitfinex","SOLUSD",1731601759277,4.7041,212.58,212.52,4.7054]
["bitfinex","SOLUSD",1731601759479,27.82912306,212.59,212.52,4.7054]
["bitfinex","SOLUSD",1731601760081,32.53312306,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731601760289,27.82912306,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731601760789,32.53302306,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731601760956,27.82912306,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731601761162,5.1624911,212.6,212.53,27.82912306]
["bitfinex","SOLUSD",1731601762281,27.82912306,212.59,212.52,11.7635]
["bitfinex","SOLUSD",1731601762487,27.82912306,212.57,212.52,11.7635]
["bitfinex","SOLUSD",1731601763371,32.53352306,212.57,212.52,11.7635]
["bitfinex","SOLUSD",1731601764295,32.53312306,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731601764669,5.1623911,212.6,212.53,27.82912306]
["bitfinex","SOLUSD",1731601765081,5.1623911,212.6,212.55,27.82912306]
["bitfinex","SOLUSD",1731601765281,0.4586911,212.6,212.55,27.82912306]
["bitfinex","SOLUSD",1731601765491,0.4586911,212.6,212.55,32.53372306]
["bitfinex","SOLUSD",1731601765993,0.4586911,212.6,212.59,27.82912306]
["bitfinex","SOLUSD",1731601766183,0.4586911,212.6,212.59,27.95461306]
["bitfinex","SOLUSD",1731601766697,0.4586911,212.6,212.59,47.95461306]
["bitfinex","SOLUSD",1731601767576,0.4586911,212.6,212.59,52.65841306]
["bitfinex","SOLUSD",1731601768605,0.4586911,212.6,212.59,32.65841306]
["bitfinex","SOLUSD",1731601769090,0.4586911,212.6,212.59,52.65841306]
["bitfinex","SOLUSD",1731601772798,0.4586911,212.6,212.59,27.82912306]
["bitfinex","SOLUSD",1731601773193,0.4586911,212.6,212.59,32.53292306]
["bitfinex","SOLUSD",1731601774274,0.4586911,212.6,212.59,32.65841306]
["bitfinex","SOLUSD",1731601775792,0.4586911,212.6,212.59,32.53292306]
["bitfinex","SOLUSD",1731601775993,0.4586911,212.6,212.58,16.4642]
["bitfinex","SOLUSD",1731601776199,0.4586911,212.6,212.55,34.20232306]
["bitfinex","SOLUSD",1731601776517,5.1623911,212.6,212.54,11.7622]
["bitfinex","SOLUSD",1731601776687,0.4586911,212.6,212.54,16.4671]
["bitfinex","SOLUSD",1731601777410,0.4586911,212.6,212.55,27.95461306]
["bitfinex","SOLUSD",1731601777610,0.4586911,212.6,212.57,27.82912306]
["bitfinex","SOLUSD",1731601777808,0.4586911,212.6,212.58,0.12549]
["bitfinex","SOLUSD",1731601779689,0.4586911,212.6,212.57,27.82912306]
["bitfinex","SOLUSD",1731601779690,0.4586911,212.6,212.59,4.82929]
["bitfinex","SOLUSD",1731601780201,0.4586911,212.6,212.57,27.82912306]
["bitfinex","SOLUSD",1731601780510,0.4586911,212.6,212.57,32.53322306]
["bitfinex","SOLUSD",1731601780915,0.4586911,212.6,212.58,0.12549]
["bitfinex","SOLUSD",1731601781594,0.4586911,212.6,212.57,44.29402306]
["bitfinex","SOLUSD",1731601782293,0.4586911,212.6,212.57,32.53322306]
["bitfinex","SOLUSD",1731601782491,0.4586911,212.6,212.57,44.29402306]
["bitfinex","SOLUSD",1731601782798,0.4586911,212.6,212.59,27.82912306]
["bitfinex","SOLUSD",1731601783794,0.4586911,212.6,212.59,32.53292306]
["bitfinex","SOLUSD",1731601784302,0.4586911,212.6,212.59,32.65841306]
["bitfinex","SOLUSD",1731601787700,0.4586911,212.6,212.59,52.65841306]
["bitfinex","SOLUSD",1731601788893,0.4586911,212.6,212.59,42.19160485]
["bitfinex","SOLUSD",1731601791525,4.7005,212.74,212.61,0.1]
["bitfinex","SOLUSD",1731601791699,4.7005,212.74,212.69,17.36231485]
["bitfinex","SOLUSD",1731601791901,4.7003,212.75,212.69,17.36231485]
["bitfinex","SOLUSD",1731601792403,16.4936,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1731601792607,0.1,212.86,212.73,17.36231485]
["bitfinex","SOLUSD",1731601792608,4.6996,212.79,212.73,17.36231485]
["bitfinex","SOLUSD",1731601792996,16.7703911,212.81,212.74,17.36231485]
["bitfinex","SOLUSD",1731601793204,16.7703911,212.81,212.69,0.1]
["bitfinex","SOLUSD",1731601793205,21.4694911,212.81,212.75,17.36231485]
["bitfinex","SOLUSD",1731601793404,21.4694911,212.81,212.75,22.06261485]
["bitfinex","SOLUSD",1731601794126,21.4694911,212.81,212.73,29.11381485]
["bitfinex","SOLUSD",1731601794415,17.36231485,212.8,212.73,17.36231485]
["bitfinex","SOLUSD",1731601795116,17.36231485,212.8,212.72,0.12549]
["bitfinex","SOLUSD",1731601795308,17.36231485,212.78,212.69,33.81771485]
["bitfinex","SOLUSD",1731601795511,4.6999,212.77,212.69,29.11631485]
["bitfinex","SOLUSD",1731601795827,17.36231485,212.75,212.69,11.754]
["bitfinex","SOLUSD",1731601796012,17.36231485,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1731601796220,17.36231485,212.73,212.66,4.7023]
["bitfinex","SOLUSD",1731601796527,4.6999,212.77,212.65,4.7025]
["bitfinex","SOLUSD",1731601796528,17.36231485,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1731601796907,17.36231485,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731601797225,17.36231485,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1731601797401,17.36231485,212.71,212.64,11.7565]
["bitfinex","SOLUSD",1731601797603,17.36231485,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731601798023,17.36231485,212.73,212.65,0.12549]
["bitfinex","SOLUSD",1731601798229,17.36231485,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731601798929,32.48113386,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731601799126,32.48113386,212.71,212.65,4.82789]
["bitfinex","SOLUSD",1731601800211,32.48063386,212.73,212.65,44.36402386]
["bitfinex","SOLUSD",1731601800604,27.77973386,212.71,212.65,16.58429]
["bitfinex","SOLUSD",1731601801209,27.77973386,212.71,212.63,44.24013386]
["bitfinex","SOLUSD",1731601801526,27.77973386,212.64,212.54,4.94941623]
["bitfinex","SOLUSD",1731601801730,27.77973386,212.66,212.57,27.77973386]
["bitfinex","SOLUSD",1731601802027,27.77973386,212.68,212.59,27.77973386]
["bitfinex","SOLUSD",1731601802402,27.77973386,212.68,212.61,27.77973386]
["bitfinex","SOLUSD",1731601802596,43.86633386,212.7,212.61,27.77973386]
["bitfinex","SOLUSD",1731601803000,48.56783386,212.7,212.63,27.77973386]
["bitfinex","SOLUSD",1731601804006,32.48123386,212.7,212.63,27.77973386]
["bitfinex","SOLUSD",1731601804206,32.48123386,212.7,212.63,32.48263386]
["bitfinex","SOLUSD",1731601804928,32.48123386,212.7,212.63,27.77973386]
["bitfinex","SOLUSD",1731601805104,23.776884,212.73,212.67,27.77973386]
["bitfinex","SOLUSD",1731601805307,42.48033386,212.74,212.67,27.77973386]
["bitfinex","SOLUSD",1731601805608,37.77973386,212.74,212.67,27.77973386]
["bitfinex","SOLUSD",1731601805813,42.48033386,212.74,212.67,27.77973386]
["bitfinex","SOLUSD",1731601806203,42.48033386,212.74,212.65,27.77973386]
["bitfinex","SOLUSD",1731601806733,27.77973386,212.7,212.63,44.24013386]
["bitfinex","SOLUSD",1731601806905,27.77973386,212.7,212.63,16.4604]
["bitfinex","SOLUSD",1731601807421,27.77973386,212.68,212.63,11.7575]
["bitfinex","SOLUSD",1731601807933,27.77973386,212.68,212.63,16.4605]
["bitfinex","SOLUSD",1731601808105,32.48123386,212.7,212.63,16.4605]
["bitfinex","SOLUSD",1731601808422,27.77973386,212.7,212.63,39.53723386]
["bitfinex","SOLUSD",1731601808619,10.0,212.74,212.67,27.77973386]
["bitfinex","SOLUSD",1731601808819,37.77973386,212.74,212.64,0.12549]
["bitfinex","SOLUSD",1731601809029,42.48043386,212.74,212.66,27.77973386]
["bitfinex","SOLUSD",1731601810506,42.48043386,212.74,212.66,32.48203386]
["bitfinex","SOLUSD",1731601810913,42.48043386,212.74,212.66,27.77973386]
["bitfinex","SOLUSD",1731601811218,42.48043386,212.74,212.64,27.77973386]
["bitfinex","SOLUSD",1731601811219,27.77973386,212.72,212.64,27.77973386]
["bitfinex","SOLUSD",1731601811913,42.48043386,212.74,212.66,27.77973386]
["bitfinex","SOLUSD",1731601812112,10.0,212.74,212.7,27.77973386]
["bitfinex","SOLUSD",1731601812430,10.0,212.74,212.72,27.77973386]
["bitfinex","SOLUSD",1731601814014,10.0,212.74,212.73,0.12549]
["bitfinex","SOLUSD",1731601814512,10.0,212.74,212.73,4.82619]
["bitfinex","SOLUSD",1731601815036,10.0,212.74,212.73,32.60592386]
["bitfinex","SOLUSD",1731601815220,0.4586911,212.81,212.74,23.776884]
["bitfinex","SOLUSD",1731601815427,0.4586911,212.81,212.8,27.77973386]
["bitfinex","SOLUSD",1731601816108,0.4586911,212.81,212.8,27.90522386]
["bitfinex","SOLUSD",1731601816327,0.4586911,212.81,212.8,32.60442386]
["bitfinex","SOLUSD",1731601822923,0.4586911,212.81,212.8,52.60442386]
["bitfinex","SOLUSD",1731601823125,4.696,212.95,212.82,0.1]
["bitfinex","SOLUSD",1731601823332,4.696,212.95,212.89,27.77973386]
["bitfinex","SOLUSD",1731601823526,15.2444,212.96,212.82,0.1]
["bitfinex","SOLUSD",1731601823731,43.02413386,212.96,212.89,27.77973386]
["bitfinex","SOLUSD",1731601824138,27.77973386,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731601824318,4.6949,213.0,212.95,27.77973386]
["bitfinex","SOLUSD",1731601824514,5.1531911,213.02,212.96,27.77973386]
["bitfinex","SOLUSD",1731601825222,0.4586911,213.02,212.98,27.77973386]
["bitfinex","SOLUSD",1731601825423,0.4586911,213.02,212.96,4.6956]
["bitfinex","SOLUSD",1731601825424,0.4586911,213.02,213.01,27.77973386]
["bitfinex","SOLUSD",1731601828841,0.4586911,213.02,213.01,27.90522386]
["bitfinex","SOLUSD",1731601829045,23.4535,213.19,213.02,20.1]
["bitfinex","SOLUSD",1731601829046,27.77973386,213.19,213.02,20.1]
["bitfinex","SOLUSD",1731601829250,4.6906,213.19,213.13,27.77973386]
["bitfinex","SOLUSD",1731601829442,32.47033386,213.19,213.12,27.77973386]
["bitfinex","SOLUSD",1731601829741,27.77973386,213.16,213.09,27.77973386]
["bitfinex","SOLUSD",1731601830150,4.6915,213.15,213.09,27.77973386]
["bitfinex","SOLUSD",1731601830341,27.77973386,213.14,213.06,27.77973386]
["bitfinex","SOLUSD",1731601830543,32.47123386,213.15,213.08,27.77973386]
["bitfinex","SOLUSD",1731601831044,32.47123386,213.15,213.06,27.77973386]
["bitfinex","SOLUSD",1731601831045,27.77973386,213.14,213.06,27.77973386]
["bitfinex","SOLUSD",1731601831475,4.6915,213.15,213.06,27.77973386]
["bitfinex","SOLUSD",1731601831476,27.77973386,213.13,213.06,27.77973386]
["bitfinex","SOLUSD",1731601831750,27.77973386,213.12,213.05,27.77973386]
["bitfinex","SOLUSD",1731601831929,27.77973386,213.12,213.04,27.77973386]
["bitfinex","SOLUSD",1731601832129,4.6924,213.11,213.04,27.77973386]
["bitfinex","SOLUSD",1731601832332,27.77973386,213.07,213.01,11.7365]
["bitfinex","SOLUSD",1731601832536,27.77973386,213.05,212.98,4.6951]
["bitfinex","SOLUSD",1731601833344,27.77973386,213.05,212.97,27.77973386]
["bitfinex","SOLUSD",1731601834128,27.77973386,213.03,212.95,32.47563386]
["bitfinex","SOLUSD",1731601834333,4.6939,213.04,212.93,16.1235]
["bitfinex","SOLUSD",1731601834334,27.77973386,213.01,212.93,27.77973386]
["bitfinex","SOLUSD",1731601834533,27.77973386,213.01,212.93,32.47603386]
["bitfinex","SOLUSD",1731601834851,27.77973386,213.01,212.93,27.77973386]
["bitfinex","SOLUSD",1731601835750,27.77973386,212.94,212.87,45.94833386]
["bitfinex","SOLUSD",1731601836127,27.77973386,212.96,212.87,50.64583386]
["bitfinex","SOLUSD",1731601836328,27.77973386,212.96,212.89,27.77973386]
["bitfinex","SOLUSD",1731601837129,11.7348,213.04,212.91,27.77973386]
["bitfinex","SOLUSD",1731601837130,27.77973386,212.98,212.91,27.77973386]
["bitfinex","SOLUSD",1731601837438,27.77973386,212.96,212.87,50.64583386]
["bitfinex","SOLUSD",1731601837645,27.77973386,212.95,212.88,27.77973386]
["bitfinex","SOLUSD",1731601838362,27.77973386,212.97,212.9,27.77973386]
["bitfinex","SOLUSD",1731601838653,4.6953,212.98,212.9,27.77973386]
["bitfinex","SOLUSD",1731601838826,0.1,213.09,212.92,27.77973386]
["bitfinex","SOLUSD",1731601838827,27.77973386,213.01,212.92,27.77973386]
["bitfinex","SOLUSD",1731601839151,16.4264,213.07,212.92,27.27973386]
["bitfinex","SOLUSD",1731601839453,16.4264,213.07,212.91,27.77973386]
["bitfinex","SOLUSD",1731601839454,27.77973386,212.99,212.91,27.77973386]
["bitfinex","SOLUSD",1731601840237,27.77973386,212.97,212.89,44.22003386]
["bitfinex","SOLUSD",1731601840929,4.6952,212.98,212.91,27.77973386]
["bitfinex","SOLUSD",1731601841450,27.77973386,212.97,212.89,44.22003386]
["bitfinex","SOLUSD",1731601841965,27.77973386,212.97,212.89,44.21983386]
["bitfinex","SOLUSD",1731601842451,27.77973386,212.97,212.89,44.22003386]
["bitfinex","SOLUSD",1731601842751,4.6952,212.98,212.91,27.77973386]
["bitfinex","SOLUSD",1731601842957,27.77973386,213.01,212.93,27.77973386]
["bitfinex","SOLUSD",1731601843142,27.77973386,213.03,212.95,27.77973386]
["bitfinex","SOLUSD",1731601843454,27.77973386,213.05,212.97,27.77973386]
["bitfinex","SOLUSD",1731601843849,4.6928,213.09,213.02,27.77973386]
["bitfinex","SOLUSD",1731601844037,4.6928,213.09,213.0,27.77973386]
["bitfinex","SOLUSD",1731601844233,4.6925,213.11,213.04,27.77973386]
["bitfinex","SOLUSD",1731601844457,16.0762,213.16,213.01,0.12549]
["bitfinex","SOLUSD",1731601844458,16.0762,213.16,213.06,27.77973386]
["bitfinex","SOLUSD",1731601844636,4.6916,213.15,213.08,27.77973386]
["bitfinex","SOLUSD",1731601844837,32.47073386,213.18,213.1,27.77973386]
["bitfinex","SOLUSD",1731601845143,27.77973386,213.11,213.04,27.77973386]
["bitfinex","SOLUSD",1731601845332,16.4181,213.18,213.06,27.77973386]
["bitfinex","SOLUSD",1731601845333,27.77973386,213.15,213.06,27.77973386]
["bitfinex","SOLUSD",1731601845860,27.77973386,213.17,213.08,27.77973386]
["bitfinex","SOLUSD",1731601846029,27.77973386,213.17,213.1,27.77973386]
["bitfinex","SOLUSD",1731601846830,27.77973386,213.19,213.11,0.12549]
["bitfinex","SOLUSD",1731601847026,27.77973386,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1731601847465,32.47043386,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1731601847751,27.77973386,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731601848052,4.6907,213.19,213.05,15.933]
["bitfinex","SOLUSD",1731601848053,27.77973386,213.15,213.06,27.77973386]
["bitfinex","SOLUSD",1731601848351,27.77973386,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731601848660,27.77973386,213.11,213.05,11.7338]
["bitfinex","SOLUSD",1731601848839,27.77973386,213.09,213.02,4.6942]
["bitfinex","SOLUSD",1731601849158,27.77973386,213.07,213.0,44.21103386]
["bitfinex","SOLUSD",1731601849332,27.77973386,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731601849539,11.8288,213.16,213.02,27.77973386]
["bitfinex","SOLUSD",1731601849540,27.77973386,213.09,213.02,27.77973386]
["bitfinex","SOLUSD",1731601849732,27.77973386,213.11,213.02,27.77973386]
["bitfinex","SOLUSD",1731601850060,27.77973386,213.11,213.03,0.12549]
["bitfinex","SOLUSD",1731601850535,27.77973386,213.11,213.02,27.77973386]
["bitfinex","SOLUSD",1731601850744,4.6926,213.1,213.03,4.81959]
["bitfinex","SOLUSD",1731601851051,4.6926,213.1,213.0,11.7367]
["bitfinex","SOLUSD",1731601851052,27.77973386,213.09,213.01,4.6944]
["bitfinex","SOLUSD",1731601851255,27.77973386,213.05,212.96,39.51893386]
["bitfinex","SOLUSD",1731601851553,27.77973386,213.01,212.94,27.77973386]
["bitfinex","SOLUSD",1731601852131,32.9771,213.1,212.88,27.77973386]
["bitfinex","SOLUSD",1731601852132,27.77973386,212.97,212.88,27.77973386]
["bitfinex","SOLUSD",1731601852366,27.77973386,212.99,212.9,27.77973386]
["bitfinex","SOLUSD",1731601853061,32.47483386,212.99,212.91,4.6968]
["bitfinex","SOLUSD",1731601853359,27.77973386,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731601854534,27.77973386,212.99,212.93,4.6963]
["bitfinex","SOLUSD",1731601855564,27.77973386,213.01,212.94,27.77973386]
["bitfinex","SOLUSD",1731601855737,32.47433386,213.01,212.93,16.4372]
["bitfinex","SOLUSD",1731601855937,27.77973386,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731601856170,27.77973386,213.05,212.96,27.77973386]
["bitfinex","SOLUSD",1731601856466,27.77973386,213.03,212.96,27.77973386]
["bitfinex","SOLUSD",1731601856661,27.77973386,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1731601857161,27.77973386,213.03,212.93,11.7409]
["bitfinex","SOLUSD",1731601857162,27.77973386,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731601857373,27.77973386,212.99,212.93,11.7409]
["bitfinex","SOLUSD",1731601857551,27.77973386,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731601858068,27.77973386,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731601858662,27.77973386,212.99,212.95,4.6959]
["bitfinex","SOLUSD",1731601859376,32.47433386,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731601860655,27.77973386,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731601861050,27.77973386,212.99,212.95,4.6959]
["bitfinex","SOLUSD",1731601861465,27.77973386,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731601861675,27.77973386,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731601861854,27.77973386,213.05,212.98,27.77973386]
["bitfinex","SOLUSD",1731601862256,27.77973386,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731601862673,27.77973386,213.05,212.99,4.82049]
["bitfinex","SOLUSD",1731601862960,32.47343386,213.05,212.99,4.82049]
["bitfinex","SOLUSD",1731601863278,27.77973386,213.07,212.99,16.55809]
["bitfinex","SOLUSD",1731601863476,27.77973386,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731601864282,27.77973386,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1731601864650,11.7306,213.12,212.99,11.7376]
["bitfinex","SOLUSD",1731601864651,27.77973386,213.05,212.99,11.7376]
["bitfinex","SOLUSD",1731601864981,27.77973386,213.01,212.96,10.7738]
["bitfinex","SOLUSD",1731601865152,27.77973386,212.97,212.94,4.696]
["bitfinex","SOLUSD",1731601865357,27.77973386,212.99,212.94,4.696]
["bitfinex","SOLUSD",1731601866156,4.6952,212.98,212.91,4.6968]
["bitfinex","SOLUSD",1731601866458,27.77973386,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731601867158,0.1,213.07,212.91,16.4388]
["bitfinex","SOLUSD",1731601867159,27.77973386,213.06,212.97,0.12549]
["bitfinex","SOLUSD",1731601867352,27.77973386,213.08,213.01,27.77973386]
["bitfinex","SOLUSD",1731601867553,27.77973386,213.14,213.06,27.77973386]
["bitfinex","SOLUSD",1731601867772,27.77973386,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1731601867981,27.77973386,213.16,213.08,27.77973386]
["bitfinex","SOLUSD",1731601868377,27.77973386,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1731601868558,27.77973386,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731601868761,27.77973386,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731601868981,27.77973386,213.16,213.09,16.4249]
["bitfinex","SOLUSD",1731601869675,27.77973386,213.18,213.1,27.90522386]
["bitfinex","SOLUSD",1731601869861,27.77973386,213.18,213.11,16.4234]
["bitfinex","SOLUSD",1731601870268,4.6904,213.2,213.11,16.4234]
["bitfinex","SOLUSD",1731601870269,27.77973386,213.2,213.13,27.77973386]
["bitfinex","SOLUSD",1731601870662,27.77973386,213.2,213.14,0.12549]
["bitfinex","SOLUSD",1731601871088,27.77973386,213.2,213.12,22.6085]
["bitfinex","SOLUSD",1731601871387,27.77973386,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1731601871967,27.77973386,213.2,213.13,4.81729]
["bitfinex","SOLUSD",1731601872277,32.47023386,213.2,213.12,22.6085]
["bitfinex","SOLUSD",1731601872475,32.47023386,213.2,213.06,0.1]
["bitfinex","SOLUSD",1731601872476,27.77973386,213.13,213.07,22.0394]
["bitfinex","SOLUSD",1731601872684,27.77973386,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731601872869,27.77973386,213.04,213.01,11.7361]
["bitfinex","SOLUSD",1731601873195,27.77973386,213.06,213.01,11.7361]
["bitfinex","SOLUSD",1731601875559,27.77973386,213.09,213.01,39.51583386]
["bitfinex","SOLUSD",1731601875960,27.77973386,213.07,213.01,11.7361]
["bitfinex","SOLUSD",1731601876159,27.77973386,213.05,213.01,11.7361]
["bitfinex","SOLUSD",1731601876373,27.77973386,213.05,212.99,4.6949]
["bitfinex","SOLUSD",1731601876565,27.77973386,213.03,212.97,11.1114]
["bitfinex","SOLUSD",1731601876765,27.77973386,213.03,212.97,22.8501]
["bitfinex","SOLUSD",1731601877175,27.77973386,213.05,212.97,50.62983386]
["bitfinex","SOLUSD",1731601877569,27.77973386,213.09,212.99,27.77973386]
["bitfinex","SOLUSD",1731601877768,27.77973386,213.07,212.99,27.77973386]
["bitfinex","SOLUSD",1731601878094,27.77973386,213.07,213.0,4.82029]
["bitfinex","SOLUSD",1731601878388,27.77973386,213.05,212.99,27.77973386]
["bitfinex","SOLUSD",1731601878593,27.77973386,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1731601878795,27.77973386,213.07,213.02,0.12549]
["bitfinex","SOLUSD",1731601879187,27.77973386,213.07,212.99,0.12549]
["bitfinex","SOLUSD",1731601879492,27.77973386,213.05,212.98,16.4332]
["bitfinex","SOLUSD",1731601880008,27.77973386,213.03,212.98,11.7381]
["bitfinex","SOLUSD",1731601881570,27.27973386,213.05,212.98,11.7381]
["bitfinex","SOLUSD",1731601881784,27.77973386,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731601881995,27.77973386,213.09,213.01,27.77973386]
["bitfinex","SOLUSD",1731601882290,27.77973386,213.11,213.03,27.77973386]
["bitfinex","SOLUSD",1731601882467,27.77973386,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731601882665,27.77973386,213.13,213.05,27.77973386]
["bitfinex","SOLUSD",1731601882862,27.77973386,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731601883275,27.77973386,213.15,213.07,27.77973386]
["bitfinex","SOLUSD",1731601883493,27.77973386,213.15,213.08,16.4256]
["bitfinex","SOLUSD",1731601883666,27.77973386,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731601884877,27.77973386,213.17,213.09,27.90522386]
["bitfinex","SOLUSD",1731601885682,27.77973386,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731601885989,27.77973386,213.2,213.12,6.276]
["bitfinex","SOLUSD",1731601886169,27.77973386,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1731601887098,27.77973386,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731601887479,27.77973386,213.18,213.12,6.276]
["bitfinex","SOLUSD",1731601887678,27.77973386,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731601888089,27.77973386,213.16,213.1,16.4241]
["bitfinex","SOLUSD",1731601888970,27.77973386,213.18,213.11,27.90522386]
["bitfinex","SOLUSD",1731601889170,27.77973386,213.18,213.11,0.12549]
["bitfinex","SOLUSD",1731601889878,27.77973386,213.18,213.11,27.90522386]
["bitfinex","SOLUSD",1731601891697,27.74882396,213.18,213.13,0.12549]
["bitfinex","SOLUSD",1731601892873,27.74882396,213.18,213.13,4.81729]
["bitfinex","SOLUSD",1731601893074,27.77973386,213.16,213.12,16.4225]
["bitfinex","SOLUSD",1731601893485,27.77973386,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731601895181,32.47053386,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731601895875,27.77973386,213.16,213.12,0.12549]
["bitfinex","SOLUSD",1731601896494,27.77973386,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731601896694,27.77973386,213.16,213.12,11.7303]
["bitfinex","SOLUSD",1731601898098,0.4742933,213.18,213.08,11.7324]
["bitfinex","SOLUSD",1731601898099,27.77973386,213.14,213.08,11.7324]
["bitfinex","SOLUSD",1731601898305,27.77973386,213.14,213.07,6.0038]
["bitfinex","SOLUSD",1731601898507,4.691,213.17,213.07,6.0038]
["bitfinex","SOLUSD",1731601898508,27.77973386,213.12,213.07,6.0038]
["bitfinex","SOLUSD",1731601898799,27.77973386,213.12,213.07,10.697]
["bitfinex","SOLUSD",1731601899672,27.77973386,213.14,213.07,22.4302]
["bitfinex","SOLUSD",1731601899921,27.77973386,213.16,213.09,27.77973386]
["bitfinex","SOLUSD",1731601900293,28.25402716,213.18,213.1,0.12549]
["bitfinex","SOLUSD",1731601900498,32.94482716,213.18,213.11,27.77973386]
["bitfinex","SOLUSD",1731601900699,32.94482716,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731601901001,27.77973386,213.16,213.1,4.81809]
["bitfinex","SOLUSD",1731601901173,0.4742933,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731601902212,32.94492716,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731601902577,28.25402716,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731601902779,0.4742933,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731601903001,0.4742933,213.18,213.13,16.4218]
["bitfinex","SOLUSD",1731601903300,0.4742933,213.18,213.14,0.12549]
["bitfinex","SOLUSD",1731601904798,0.4742933,213.18,213.16,27.77973386]
["bitfinex","SOLUSD",1731601905189,0.4742933,213.18,213.17,0.12549]
["bitfinex","SOLUSD",1731601906277,0.4742933,213.18,213.17,6.55779]
["bitfinex","SOLUSD",1731601906493,0.4742933,213.18,213.17,56.9111083]
["bitfinex","SOLUSD",1731601906701,0.4586911,213.23,213.22,27.77973386]
["bitfinex","SOLUSD",1731601907438,0.4586911,213.23,213.22,58.15854216]
["bitfinex","SOLUSD",1731601907916,0.05231149,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731601908079,0.05231149,213.28,213.27,27.77973386]
["bitfinex","SOLUSD",1731601908283,0.05231149,213.28,213.27,34.25219594]
["bitfinex","SOLUSD",1731601908478,0.05231149,213.28,213.27,56.61888594]
["bitfinex","SOLUSD",1731601908907,0.05231149,213.28,213.27,61.30768594]
["bitfinex","SOLUSD",1731601909591,0.05231149,213.28,213.27,54.83522386]
["bitfinex","SOLUSD",1731601911487,0.05231149,213.28,213.27,0.12549]
["bitfinex","SOLUSD",1731601912016,0.05231149,213.28,213.22,17.8203]
["bitfinex","SOLUSD",1731601912202,0.05231149,213.28,213.22,22.5102]
["bitfinex","SOLUSD",1731601912403,0.05231149,213.28,213.23,27.77973386]
["bitfinex","SOLUSD",1731601913512,0.05231149,213.28,213.24,27.77973386]
["bitfinex","SOLUSD",1731601914415,0.05231149,213.28,213.23,32.46943386]
["bitfinex","SOLUSD",1731601916197,27.77973386,213.25,213.18,11.7271]
["bitfinex","SOLUSD",1731601916514,27.77973386,213.27,213.19,27.77973386]
["bitfinex","SOLUSD",1731601917288,0.05231149,213.28,213.18,39.50683386]
["bitfinex","SOLUSD",1731601917483,27.77973386,213.27,213.18,39.50683386]
["bitfinex","SOLUSD",1731601917711,0.05231149,213.28,213.22,27.77973386]
["bitfinex","SOLUSD",1731601917912,0.05231149,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731601918212,0.05231149,213.28,213.24,44.19303386]
["bitfinex","SOLUSD",1731601918399,0.05231149,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731601919494,0.05231149,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731601919909,27.83204535,213.28,213.2,39.50563386]
["bitfinex","SOLUSD",1731601920214,27.77973386,213.26,213.2,39.50563386]
["bitfinex","SOLUSD",1731601920406,27.77973386,213.26,213.18,27.77973386]
["bitfinex","SOLUSD",1731601920716,27.77973386,213.26,213.18,32.47033386]
["bitfinex","SOLUSD",1731601921522,27.77973386,213.24,213.16,44.19913386]
["bitfinex","SOLUSD",1731601921816,27.77973386,213.26,213.18,27.77973386]
["bitfinex","SOLUSD",1731601922391,4.6893,213.25,213.18,27.77973386]
["bitfinex","SOLUSD",1731601922622,27.77973386,213.24,213.17,4.81649]
["bitfinex","SOLUSD",1731601923299,27.77973386,213.22,213.14,27.77973386]
["bitfinex","SOLUSD",1731601923497,27.77973386,213.22,213.14,32.47143386]
["bitfinex","SOLUSD",1731601923699,27.77973386,213.22,213.14,44.20073386]
["bitfinex","SOLUSD",1731601924517,32.46973386,213.22,213.14,44.20073386]
["bitfinex","SOLUSD",1731601925415,0.2,213.28,213.14,44.20073386]
["bitfinex","SOLUSD",1731601925416,27.77973386,213.26,213.18,27.77973386]
["bitfinex","SOLUSD",1731601926315,27.77973386,213.24,213.16,27.77973386]
["bitfinex","SOLUSD",1731601926486,27.77973386,213.24,213.17,16.4187]
["bitfinex","SOLUSD",1731601926692,27.77973386,213.22,213.14,32.47143386]
["bitfinex","SOLUSD",1731601927111,27.77973386,213.2,213.13,11.7295]
["bitfinex","SOLUSD",1731601928217,27.77973386,213.2,213.14,27.77973386]
["bitfinex","SOLUSD",1731601928397,4.6902,213.21,213.14,27.77973386]
["bitfinex","SOLUSD",1731601928592,27.77973386,213.22,213.14,27.77973386]
["bitfinex","SOLUSD",1731601928793,32.46973386,213.22,213.16,27.77973386]
["bitfinex","SOLUSD",1731601928995,48.30783386,213.24,213.18,27.77973386]
["bitfinex","SOLUSD",1731601929203,43.61813386,213.24,213.16,27.77973386]
["bitfinex","SOLUSD",1731601929421,48.30763386,213.24,213.16,27.77973386]
["bitfinex","SOLUSD",1731601930115,15.8384,213.24,213.17,27.90522386]
["bitfinex","SOLUSD",1731601930320,27.77973386,213.25,213.18,4.6908]
["bitfinex","SOLUSD",1731601930522,27.77973386,213.28,213.2,27.77973386]
["bitfinex","SOLUSD",1731601930726,15.6601,213.3,213.23,27.77973386]
["bitfinex","SOLUSD",1731601930936,4.688,213.31,213.25,27.77973386]
["bitfinex","SOLUSD",1731601931115,4.6873,213.34,213.26,27.77973386]
["bitfinex","SOLUSD",1731601931306,32.46703386,213.34,213.26,27.77973386]
["bitfinex","SOLUSD",1731601931922,27.77973386,213.33,213.26,27.77973386]
["bitfinex","SOLUSD",1731601932298,4.6873,213.34,213.26,27.77973386]
["bitfinex","SOLUSD",1731601932299,32.46703386,213.34,213.26,44.19133386]
["bitfinex","SOLUSD",1731601933210,27.77973386,213.34,213.26,44.19133386]
["bitfinex","SOLUSD",1731601934132,27.77973386,213.34,213.27,0.12549]
["bitfinex","SOLUSD",1731601934430,27.77973386,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731601934923,27.77973386,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1731601935917,27.77973386,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1731601937020,27.77973386,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731601937226,27.77973386,213.36,213.31,0.12549]
["bitfinex","SOLUSD",1731601938025,42.77973386,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731601938232,47.46623386,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731601939125,47.46623386,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731601939340,42.77973386,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731601939517,42.77973386,213.38,213.32,16.4071]
["bitfinex","SOLUSD",1731601940202,47.46613386,213.38,213.32,16.4071]
["bitfinex","SOLUSD",1731601940409,47.46613386,213.38,213.32,11.7194]
["bitfinex","SOLUSD",1731601940837,27.77973386,213.36,213.29,4.6883]
["bitfinex","SOLUSD",1731601941035,19.6864,213.38,213.27,16.4104]
["bitfinex","SOLUSD",1731601941036,4.6875,213.33,213.27,16.4104]
["bitfinex","SOLUSD",1731601941213,27.77973386,213.3,213.23,11.7242]
["bitfinex","SOLUSD",1731601941729,27.77973386,213.3,213.23,39.50393386]
["bitfinex","SOLUSD",1731601941934,27.77973386,213.32,213.25,27.77973386]
["bitfinex","SOLUSD",1731601942226,27.77973386,213.31,213.23,11.7242]
["bitfinex","SOLUSD",1731601942430,32.46773386,213.31,213.23,16.4139]
["bitfinex","SOLUSD",1731601942618,27.77973386,213.33,213.24,27.77973386]
["bitfinex","SOLUSD",1731601943207,27.77973386,213.33,213.25,0.12549]
["bitfinex","SOLUSD",1731601943407,4.6875,213.34,213.25,0.12549]
["bitfinex","SOLUSD",1731601943635,32.46723386,213.34,213.27,27.77973386]
["bitfinex","SOLUSD",1731601944010,27.77973386,213.36,213.28,27.90522386]
["bitfinex","SOLUSD",1731601944323,19.6865,213.38,213.3,16.4087]
["bitfinex","SOLUSD",1731601944532,27.77973386,213.37,213.3,16.4087]
["bitfinex","SOLUSD",1731601945137,27.77973386,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731601945309,15.0,213.38,213.32,27.77973386]
["bitfinex","SOLUSD",1731601945702,15.0,213.38,213.34,27.77973386]
["bitfinex","SOLUSD",1731601946108,15.0,213.38,213.34,44.42153386]
["bitfinex","SOLUSD",1731601946311,15.0,213.38,213.37,31.50801426]
["bitfinex","SOLUSD",1731601946537,15.0,213.38,213.37,4.6866]
["bitfinex","SOLUSD",1731601946839,15.0,213.38,213.31,39.49923386]
["bitfinex","SOLUSD",1731601947141,42.77973386,213.38,213.31,39.49923386]
["bitfinex","SOLUSD",1731601947310,27.77973386,213.36,213.31,11.7195]
["bitfinex","SOLUSD",1731601947638,27.77973386,213.33,213.27,11.722]
["bitfinex","SOLUSD",1731601948007,27.77973386,213.35,213.28,11.7216]
["bitfinex","SOLUSD",1731601948624,27.77973386,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731601949515,27.77973386,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731601950010,27.77973386,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731601950727,27.77973386,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731601951040,27.77973386,213.31,213.24,39.3386]
["bitfinex","SOLUSD",1731601952712,27.77973386,213.31,213.24,67.11833386]
["bitfinex","SOLUSD",1731601953327,15.9114,213.37,213.27,27.77973386]
["bitfinex","SOLUSD",1731601953328,27.77973386,213.35,213.27,27.77973386]
["bitfinex","SOLUSD",1731601953628,27.77973386,213.33,213.25,27.77973386]
["bitfinex","SOLUSD",1731601954335,27.77973386,213.27,213.24,11.7236]
["bitfinex","SOLUSD",1731601954528,27.77973386,213.27,213.2,16.4163]
["bitfinex","SOLUSD",1731601955211,27.77973386,213.29,213.21,27.77973386]
["bitfinex","SOLUSD",1731601955413,27.77973386,213.32,213.23,27.77973386]
["bitfinex","SOLUSD",1731601956034,27.77973386,213.28,213.2,16.4163]
["bitfinex","SOLUSD",1731601956213,27.77973386,213.26,213.2,11.7259]
["bitfinex","SOLUSD",1731601956918,27.77973386,213.28,213.21,27.77973386]
["bitfinex","SOLUSD",1731601961552,27.77973386,213.34,213.28,22.9224]
["bitfinex","SOLUSD",1731601961844,27.77973386,213.36,213.28,22.9224]
["bitfinex","SOLUSD",1731601962022,15.0,213.38,213.29,27.77973386]
["bitfinex","SOLUSD",1731601962023,42.77973386,213.38,213.29,27.77973386]
["bitfinex","SOLUSD",1731601962334,47.46623386,213.38,213.29,27.77973386]
["bitfinex","SOLUSD",1731601962539,42.77973386,213.38,213.29,27.77973386]
["bitfinex","SOLUSD",1731601962743,27.77973386,213.36,213.29,27.77973386]
["bitfinex","SOLUSD",1731601963052,15.0,213.38,213.32,27.77973386]
["bitfinex","SOLUSD",1731601963346,15.0,213.38,213.34,27.77973386]
["bitfinex","SOLUSD",1731601963528,15.0,213.38,213.36,27.77973386]
["bitfinex","SOLUSD",1731601963918,15.0,213.38,213.37,4.6866]
["bitfinex","SOLUSD",1731601965831,15.0,213.38,213.36,11.7171]
["bitfinex","SOLUSD",1731601966752,27.77973386,213.37,213.32,11.7192]
["bitfinex","SOLUSD",1731601966949,27.77973386,213.34,213.29,16.4093]
["bitfinex","SOLUSD",1731601967831,27.77973386,213.33,213.29,16.4093]
["bitfinex","SOLUSD",1731601968143,27.77973386,213.32,213.29,11.7211]
["bitfinex","SOLUSD",1731601968319,27.77973386,213.37,213.29,44.18923386]
["bitfinex","SOLUSD",1731601968518,27.77973386,213.36,213.29,16.4095]
["bitfinex","SOLUSD",1731601968746,27.77973386,213.34,213.29,16.4095]
["bitfinex","SOLUSD",1731601969457,27.77973386,213.32,213.29,11.7211]
["bitfinex","SOLUSD",1731601969832,27.77973386,213.3,213.26,4.6891]
["bitfinex","SOLUSD",1731601970157,27.77973386,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1731601970452,27.77973386,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731601971245,27.77973386,213.33,213.27,27.90522386]
["bitfinex","SOLUSD",1731601971450,42.77973386,213.38,213.31,27.77973386]
["bitfinex","SOLUSD",1731601971747,15.0,213.38,213.31,27.77973386]
["bitfinex","SOLUSD",1731601972639,27.77973386,213.39,213.31,27.77973386]
["bitfinex","SOLUSD",1731601973538,4.6851,213.44,213.32,16.4071]
["bitfinex","SOLUSD",1731601973731,23.776884,213.43,213.32,16.37662]
["bitfinex","SOLUSD",1731601973923,27.77973386,213.38,213.32,16.37662]
["bitfinex","SOLUSD",1731601974126,23.776884,213.43,213.32,16.37662]
["bitfinex","SOLUSD",1731601974127,27.77973386,213.36,213.32,16.37662]
["bitfinex","SOLUSD",1731601974324,27.77973386,213.36,213.32,11.7194]
["bitfinex","SOLUSD",1731601974555,27.77973386,213.34,213.32,11.7194]
["bitfinex","SOLUSD",1731601974857,27.77973386,213.36,213.32,16.4071]
["bitfinex","SOLUSD",1731601975023,27.77973386,213.4,213.32,44.18683386]
["bitfinex","SOLUSD",1731601975824,0.9583196,213.37,213.32,44.18683386]
["bitfinex","SOLUSD",1731601976654,0.9583196,213.37,213.33,27.90522386]
["bitfinex","SOLUSD",1731601976834,0.9583196,213.37,213.34,27.77973386]
["bitfinex","SOLUSD",1731601977147,0.9583196,213.37,213.33,6.0165]
["bitfinex","SOLUSD",1731601977652,0.9583196,213.37,213.34,16.4056]
["bitfinex","SOLUSD",1731601980634,28.73805346,213.37,213.34,16.4056]
["bitfinex","SOLUSD",1731601980838,17.25508047,213.36,213.3,11.7203]
["bitfinex","SOLUSD",1731601981142,17.25508047,213.34,213.3,11.7203]
["bitfinex","SOLUSD",1731601981548,17.25508047,213.31,213.27,4.6888]
["bitfinex","SOLUSD",1731601981734,17.25508047,213.31,213.27,16.411]
["bitfinex","SOLUSD",1731601982356,17.25508047,213.31,213.27,11.7222]
["bitfinex","SOLUSD",1731601982853,27.61750172,213.32,213.27,11.7222]
["bitfinex","SOLUSD",1731601983429,27.61750172,213.34,213.27,11.7222]
["bitfinex","SOLUSD",1731601984043,0.9583196,213.37,213.27,11.7222]
["bitfinex","SOLUSD",1731601984044,0.9583196,213.37,213.32,27.61750172]
["bitfinex","SOLUSD",1731601984431,0.9583196,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731601984630,28.57582132,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731601985149,0.9583196,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731601986371,0.9583196,213.37,213.33,11.7189]
["bitfinex","SOLUSD",1731601987067,0.9583196,213.37,213.25,12.762184]
["bitfinex","SOLUSD",1731601987068,0.1,213.26,213.25,12.762184]
["bitfinex","SOLUSD",1731601987257,0.2,213.03,213.02,145.01853214]
["bitfinex","SOLUSD",1731601987455,0.2,213.03,213.02,142.44703214]
["bitfinex","SOLUSD",1731601987456,0.3,213.03,213.02,142.44703214]
["bitfinex","SOLUSD",1731601987762,0.1,212.94,212.71,0.4586911]
["bitfinex","SOLUSD",1731601987963,0.1,213.0,212.71,0.4586911]
["bitfinex","SOLUSD",1731601987964,0.1,212.98,212.79,18.775467]
["bitfinex","SOLUSD",1731601988276,30.1,213.03,212.8,6.97412445]
["bitfinex","SOLUSD",1731601988568,0.1,212.97,212.9,27.61750172]
["bitfinex","SOLUSD",1731601988763,0.1,212.97,212.86,27.61750172]
["bitfinex","SOLUSD",1731601988973,27.71750172,212.97,212.86,27.61750172]
["bitfinex","SOLUSD",1731601989262,23.776884,212.98,212.73,61.64660636]
["bitfinex","SOLUSD",1731601989263,132.22417115,212.89,212.73,20.11979608]
["bitfinex","SOLUSD",1731601989463,132.22417115,212.89,212.84,27.74299172]
["bitfinex","SOLUSD",1731601989464,14.65177628,212.85,212.84,27.74299172]
["bitfinex","SOLUSD",1731601989661,17.89126847,212.85,212.84,3.87e-06]
["bitfinex","SOLUSD",1731601989872,26.78749734,212.85,212.76,27.61750172]
["bitfinex","SOLUSD",1731601990050,38.18403663,212.83,212.78,15.9433]
["bitfinex","SOLUSD",1731601990256,7.32638212,212.82,212.77,1.2044182]
["bitfinex","SOLUSD",1731601990442,29.30355257,212.86,212.81,3.65e-06]
["bitfinex","SOLUSD",1731601990645,29.30355257,212.86,212.85,47.61750172]
["bitfinex","SOLUSD",1731601990867,29.30355257,212.86,212.85,27.61750172]
["bitfinex","SOLUSD",1731601991173,117.21212596,212.88,212.85,27.61750172]
["bitfinex","SOLUSD",1731601991970,0.2,212.87,212.79,27.61750172]
["bitfinex","SOLUSD",1731601992153,117.21212596,212.88,212.72,1.17087818]
["bitfinex","SOLUSD",1731601992154,0.1,212.84,212.72,1.17087818]
["bitfinex","SOLUSD",1731601992349,0.1,212.82,212.72,27.61750172]
["bitfinex","SOLUSD",1731601992756,0.1,212.84,212.78,27.61750172]
["bitfinex","SOLUSD",1731601993052,0.2,212.84,212.78,27.61750172]
["bitfinex","SOLUSD",1731601993259,0.1,212.82,212.76,27.61750172]
["bitfinex","SOLUSD",1731601993953,0.1,212.85,212.78,27.61750172]
["bitfinex","SOLUSD",1731601994348,0.1,212.85,212.8,27.61750172]
["bitfinex","SOLUSD",1731601995279,0.1,212.85,212.83,27.61750172]
["bitfinex","SOLUSD",1731601995648,0.1,212.85,212.81,27.61750172]
["bitfinex","SOLUSD",1731601996949,0.1,212.88,212.83,27.61750172]
["bitfinex","SOLUSD",1731601997154,0.1,212.91,212.87,27.61750172]
["bitfinex","SOLUSD",1731601997351,0.2,212.92,212.89,27.61750172]
["bitfinex","SOLUSD",1731601997673,0.2,212.92,212.9,27.61750172]
["bitfinex","SOLUSD",1731601997674,0.1,212.91,212.9,27.61750172]
["bitfinex","SOLUSD",1731601997853,0.1,212.94,212.9,27.61750172]
["bitfinex","SOLUSD",1731601998059,0.1,212.94,212.93,27.61750172]
["bitfinex","SOLUSD",1731602000684,0.1,212.95,212.93,27.61750172]
["bitfinex","SOLUSD",1731602000864,23.776884,212.99,212.93,27.61750172]
["bitfinex","SOLUSD",1731602000865,1.03733068,212.98,212.93,27.61750172]
["bitfinex","SOLUSD",1731602001355,0.1,212.95,212.93,27.61750172]
["bitfinex","SOLUSD",1731602001555,1.03733068,212.98,212.93,27.61750172]
["bitfinex","SOLUSD",1731602001754,0.1,212.95,212.93,27.61750172]
["bitfinex","SOLUSD",1731602002678,0.1,213.01,212.94,32.31360172]
["bitfinex","SOLUSD",1731602002885,0.1,213.01,213.0,27.61750172]
["bitfinex","SOLUSD",1731602003688,146.91574572,213.02,213.0,27.61750172]
["bitfinex","SOLUSD",1731602004067,0.1,212.98,212.97,27.61750172]
["bitfinex","SOLUSD",1731602004268,0.1,212.98,212.95,27.61750172]
["bitfinex","SOLUSD",1731602005079,0.1,212.98,212.97,27.61750172]
["bitfinex","SOLUSD",1731602005462,146.91574572,213.02,212.97,27.61750172]
["bitfinex","SOLUSD",1731602005685,146.91574572,213.02,212.99,27.61750172]
["bitfinex","SOLUSD",1731602006972,146.91574572,213.02,213.01,27.61750172]
["bitfinex","SOLUSD",1731602007861,42.59306292,213.02,213.01,27.74299172]
["bitfinex","SOLUSD",1731602008278,31.160616,213.02,213.01,47.84299172]
["bitfinex","SOLUSD",1731602008662,5.19656116,213.02,213.01,47.84299172]
["bitfinex","SOLUSD",1731602008863,0.1,213.14,213.03,23.57652232]
["bitfinex","SOLUSD",1731602009068,0.1,213.14,213.13,27.61750172]
["bitfinex","SOLUSD",1731602009279,0.1,213.14,213.12,27.61750172]
["bitfinex","SOLUSD",1731602009889,146.91574572,213.16,213.08,27.61750172]
["bitfinex","SOLUSD",1731602009890,0.1,213.11,213.08,27.61750172]
["bitfinex","SOLUSD",1731602011205,0.1,213.13,213.1,27.61750172]
["bitfinex","SOLUSD",1731602011369,0.1,213.13,213.11,27.61750172]
["bitfinex","SOLUSD",1731602011685,0.1,213.13,213.09,27.61750172]
["bitfinex","SOLUSD",1731602011890,0.1,213.13,213.1,27.61750172]
["bitfinex","SOLUSD",1731602012191,0.1,213.13,213.11,27.61750172]
["bitfinex","SOLUSD",1731602012568,0.1,213.13,213.02,23.59739]
["bitfinex","SOLUSD",1731602012569,0.1,213.03,212.97,23.73294882]
["bitfinex","SOLUSD",1731602012881,27.61750172,213.02,212.94,27.61750172]
["bitfinex","SOLUSD",1731602013191,27.71750172,213.0,212.92,44.05540172]
["bitfinex","SOLUSD",1731602013369,27.61750172,213.0,212.92,44.05540172]
["bitfinex","SOLUSD",1731602013569,27.61750172,212.98,212.92,16.4379]
["bitfinex","SOLUSD",1731602013785,27.71750172,213.0,212.92,16.4379]
["bitfinex","SOLUSD",1731602014093,27.71750172,213.02,212.93,20.0]
["bitfinex","SOLUSD",1731602014291,27.71750172,213.02,212.94,27.61750172]
["bitfinex","SOLUSD",1731602014594,28.67582132,213.02,212.94,27.61750172]
["bitfinex","SOLUSD",1731602014792,0.9583196,213.02,212.98,27.61750172]
["bitfinex","SOLUSD",1731602015687,0.9583196,213.02,212.99,16.4326]
["bitfinex","SOLUSD",1731602018505,0.9583196,213.02,213.0,27.61750172]
["bitfinex","SOLUSD",1731602018984,0.9583196,213.02,213.01,4.6946]
["bitfinex","SOLUSD",1731602019205,0.1,212.86,212.74,27.61750172]
["bitfinex","SOLUSD",1731602019494,0.1,212.86,212.71,0.4586911]
["bitfinex","SOLUSD",1731602019495,0.1,212.92,212.84,27.61750172]
["bitfinex","SOLUSD",1731602019789,0.1,212.91,212.84,27.61750172]
["bitfinex","SOLUSD",1731602020372,0.1,212.84,212.75,7.3261561]
["bitfinex","SOLUSD",1731602020573,0.1,212.84,212.74,12.9022469]
["bitfinex","SOLUSD",1731602020574,0.1,212.77,212.74,12.9022469]
["bitfinex","SOLUSD",1731602020792,27.61750172,212.79,212.74,12.9022469]
["bitfinex","SOLUSD",1731602020793,27.71750172,212.79,212.74,12.9022469]
["bitfinex","SOLUSD",1731602020996,0.1,212.77,212.74,17.6027469]
["bitfinex","SOLUSD",1731602021171,27.71750172,212.79,212.74,17.6027469]
["bitfinex","SOLUSD",1731602021372,27.81750172,212.79,212.74,17.6027469]
["bitfinex","SOLUSD",1731602021585,0.2,212.79,212.76,27.61750172]
["bitfinex","SOLUSD",1731602021979,0.1,212.79,212.76,27.61750172]
["bitfinex","SOLUSD",1731602022181,0.1,212.79,212.76,44.06780172]
["bitfinex","SOLUSD",1731602022471,0.1,212.81,212.78,27.61750172]
["bitfinex","SOLUSD",1731602022672,0.1,212.83,212.8,27.61750172]
["bitfinex","SOLUSD",1731602022985,0.1,212.83,212.82,45.05603357]
["bitfinex","SOLUSD",1731602024391,0.1,212.86,212.76,61.50633357]
["bitfinex","SOLUSD",1731602024392,0.2,212.81,212.8,45.05603357]
["bitfinex","SOLUSD",1731602024592,0.1,212.77,212.76,45.05603357]
["bitfinex","SOLUSD",1731602025273,0.2,212.77,212.73,45.05603357]
["bitfinex","SOLUSD",1731602025493,0.1,212.74,212.73,45.05603357]
["bitfinex","SOLUSD",1731602026212,0.93733068,212.79,212.71,45.51472467]
["bitfinex","SOLUSD",1731602026213,0.2,212.72,212.71,45.51472467]
["bitfinex","SOLUSD",1731602026697,0.1,212.72,212.71,50.21592467]
["bitfinex","SOLUSD",1731602026885,0.1,212.72,212.71,45.51472467]
["bitfinex","SOLUSD",1731602027695,0.2,212.72,212.71,45.51472467]
["bitfinex","SOLUSD",1731602027900,0.2,212.72,212.71,69.29160867]
["bitfinex","SOLUSD",1731602028098,0.1,212.72,212.71,69.29160867]
["bitfinex","SOLUSD",1731602029788,0.2,212.72,212.71,45.51472467]
["bitfinex","SOLUSD",1731602030293,0.1,212.72,212.71,45.51472467]
["bitfinex","SOLUSD",1731602030678,0.2,212.72,212.71,45.51472467]
["bitfinex","SOLUSD",1731602031499,0.2,212.72,212.71,69.29160867]
["bitfinex","SOLUSD",1731602031800,0.1,212.72,212.71,69.29160867]
["bitfinex","SOLUSD",1731602033204,0.1,212.75,212.72,40.230384]
["bitfinex","SOLUSD",1731602033504,0.1,212.75,212.74,90.11206714]
["bitfinex","SOLUSD",1731602033690,0.1,212.79,212.75,23.776884]
["bitfinex","SOLUSD",1731602033876,0.1,212.79,212.78,45.05603357]
["bitfinex","SOLUSD",1731602037586,0.1,212.79,212.78,68.83291757]
["bitfinex","SOLUSD",1731602039799,0.1,212.81,212.79,23.776884]
["bitfinex","SOLUSD",1731602040011,0.1,212.81,212.8,45.05603357]
["bitfinex","SOLUSD",1731602040690,0.1,212.81,212.8,68.83291757]
["bitfinex","SOLUSD",1731602043084,0.1,212.81,212.8,45.05603357]
["bitfinex","SOLUSD",1731602043296,0.1,212.81,212.79,4.6994]
["bitfinex","SOLUSD",1731602043501,0.1,212.81,212.8,45.05603357]
["bitfinex","SOLUSD",1731602043699,0.1,212.81,212.8,68.83291757]
["bitfinex","SOLUSD",1731602043899,0.1,212.83,212.81,40.223384]
["bitfinex","SOLUSD",1731602044101,0.1,212.83,212.82,45.05603357]
["bitfinex","SOLUSD",1731602044796,0.1,212.83,212.82,27.72099097]
["bitfinex","SOLUSD",1731602044997,0.1,212.83,212.81,40.223384]
["bitfinex","SOLUSD",1731602045196,0.1,212.83,212.82,27.72099097]
["bitfinex","SOLUSD",1731602046099,0.1,212.83,212.82,51.49787497]
["bitfinex","SOLUSD",1731602046817,0.93733068,212.87,212.77,40.226384]
["bitfinex","SOLUSD",1731602046818,0.1,212.78,212.77,40.226384]
["bitfinex","SOLUSD",1731602046990,0.1,212.78,212.77,39.47059097]
["bitfinex","SOLUSD",1731602047306,0.1,212.76,212.75,32.42129097]
["bitfinex","SOLUSD",1731602047519,0.1,212.76,212.75,27.72099097]
["bitfinex","SOLUSD",1731602047918,0.1,212.76,212.75,32.42129097]
["bitfinex","SOLUSD",1731602049018,0.1,212.79,212.75,67.94897497]
["bitfinex","SOLUSD",1731602049186,0.93733068,212.82,212.75,67.94897497]
["bitfinex","SOLUSD",1731602049187,0.1,212.81,212.78,27.72099097]
["bitfinex","SOLUSD",1731602049388,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602049701,0.1,212.83,212.81,40.223384]
["bitfinex","SOLUSD",1731602050410,0.1,212.82,212.81,40.223384]
["bitfinex","SOLUSD",1731602050603,0.1,212.78,212.77,16.4494]
["bitfinex","SOLUSD",1731602050796,0.1,212.78,212.77,11.7495]
["bitfinex","SOLUSD",1731602051510,0.1,212.78,212.77,16.4494]
["bitfinex","SOLUSD",1731602051711,0.1,212.77,212.73,16.4526]
["bitfinex","SOLUSD",1731602051907,0.1,212.77,212.74,27.72099097]
["bitfinex","SOLUSD",1731602052415,0.1,212.77,212.73,16.4526]
["bitfinex","SOLUSD",1731602052608,0.1,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1731602053214,0.1,212.82,212.77,23.776884]
["bitfinex","SOLUSD",1731602053393,0.1,212.82,212.76,27.72099097]
["bitfinex","SOLUSD",1731602053394,0.1,212.83,212.79,23.776884]
["bitfinex","SOLUSD",1731602053793,0.1,212.85,212.8,27.72099097]
["bitfinex","SOLUSD",1731602053994,0.1,212.85,212.81,23.776884]
["bitfinex","SOLUSD",1731602054193,0.1,212.82,212.81,23.776884]
["bitfinex","SOLUSD",1731602055395,0.1,212.84,212.81,23.776884]
["bitfinex","SOLUSD",1731602055704,0.1,212.86,212.82,27.72099097]
["bitfinex","SOLUSD",1731602055904,1.0583196,212.88,212.84,23.776884]
["bitfinex","SOLUSD",1731602056108,1.0583196,212.88,212.84,51.49787497]
["bitfinex","SOLUSD",1731602057315,0.1,212.84,212.83,16.4449]
["bitfinex","SOLUSD",1731602057613,0.1,212.84,212.83,11.7464]
["bitfinex","SOLUSD",1731602057824,0.1,212.8,212.79,11.7485]
["bitfinex","SOLUSD",1731602060817,27.82099097,212.8,212.75,11.7505]
["bitfinex","SOLUSD",1731602061002,0.1,212.76,212.75,11.7505]
["bitfinex","SOLUSD",1731602061206,0.1,212.72,212.71,16.9126911]
["bitfinex","SOLUSD",1731602061921,0.1,212.72,212.71,0.4586911]
["bitfinex","SOLUSD",1731602061922,27.82099097,212.72,212.71,0.4586911]
["bitfinex","SOLUSD",1731602062594,28.75832165,212.72,212.71,0.4586911]
["bitfinex","SOLUSD",1731602063012,27.82099097,212.72,212.71,0.4586911]
["bitfinex","SOLUSD",1731602063200,0.1,212.72,212.71,0.4586911]
["bitfinex","SOLUSD",1731602064221,0.1,212.72,212.71,28.9367751]
["bitfinex","SOLUSD",1731602065133,0.1,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1731602065836,0.1,212.78,212.73,27.72099097]
["bitfinex","SOLUSD",1731602066124,0.1,212.78,212.76,4.7001]
["bitfinex","SOLUSD",1731602066903,0.1,212.74,212.73,27.72099097]
["bitfinex","SOLUSD",1731602067108,0.1,212.72,212.71,39.93258207]
["bitfinex","SOLUSD",1731602067315,0.1,212.72,212.71,12.2115911]
["bitfinex","SOLUSD",1731602069128,0.1,212.72,212.71,16.9127911]
["bitfinex","SOLUSD",1731602070100,0.1,212.75,212.71,44.63378207]
["bitfinex","SOLUSD",1731602070316,0.1,212.75,212.72,27.72099097]
["bitfinex","SOLUSD",1731602070525,0.1,212.75,212.73,4.7007]
["bitfinex","SOLUSD",1731602070716,0.1,212.74,212.73,16.4526]
["bitfinex","SOLUSD",1731602071510,0.1,212.76,212.73,16.4526]
["bitfinex","SOLUSD",1731602071933,0.1,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731602072109,0.1,212.79,212.76,27.72099097]
["bitfinex","SOLUSD",1731602072426,1.03733068,212.79,212.76,27.72099097]
["bitfinex","SOLUSD",1731602072608,1.03733068,212.79,212.77,16.4496]
["bitfinex","SOLUSD",1731602072609,0.1,212.79,212.77,16.4496]
["bitfinex","SOLUSD",1731602073009,0.93733068,212.83,212.77,16.4496]
["bitfinex","SOLUSD",1731602073010,0.1,212.83,212.8,23.776884]
["bitfinex","SOLUSD",1731602073314,0.1,212.86,212.83,23.776884]
["bitfinex","SOLUSD",1731602073515,0.1,212.86,212.85,27.72099097]
["bitfinex","SOLUSD",1731602073702,0.1,212.84,212.8,51.49787497]
["bitfinex","SOLUSD",1731602073909,0.1,212.84,212.81,23.776884]
["bitfinex","SOLUSD",1731602074118,0.1,212.84,212.82,27.72099097]
["bitfinex","SOLUSD",1731602074522,0.1,212.83,212.82,27.72099097]
["bitfinex","SOLUSD",1731602074716,0.1,212.83,212.82,44.16679097]
["bitfinex","SOLUSD",1731602074923,0.1,212.86,212.83,23.776884]
["bitfinex","SOLUSD",1731602075411,0.1,212.84,212.82,16.4458]
["bitfinex","SOLUSD",1731602075607,0.1,212.81,212.78,16.4486]
["bitfinex","SOLUSD",1731602075820,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602076526,0.1,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602076728,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602077310,0.1,212.81,212.8,32.42019097]
["bitfinex","SOLUSD",1731602077519,0.1,212.85,212.81,23.776884]
["bitfinex","SOLUSD",1731602077716,0.1,212.85,212.84,27.72099097]
["bitfinex","SOLUSD",1731602078021,0.1,212.85,212.82,27.72099097]
["bitfinex","SOLUSD",1731602078816,0.1,212.85,212.81,51.49787497]
["bitfinex","SOLUSD",1731602079033,0.1,212.82,212.8,16.4473]
["bitfinex","SOLUSD",1731602079209,0.1,212.82,212.8,44.16829097]
["bitfinex","SOLUSD",1731602081429,0.1,212.84,212.81,23.776884]
["bitfinex","SOLUSD",1731602082434,0.1,212.84,212.83,27.72099097]
["bitfinex","SOLUSD",1731602083611,0.1,212.84,212.83,32.41949097]
["bitfinex","SOLUSD",1731602083946,0.1,212.82,212.81,27.72099097]
["bitfinex","SOLUSD",1731602084110,0.1,212.77,212.76,11.7501]
["bitfinex","SOLUSD",1731602084318,0.1,212.77,212.75,32.42119097]
["bitfinex","SOLUSD",1731602084319,0.1,212.77,212.75,4.7002]
["bitfinex","SOLUSD",1731602084515,0.1,212.74,212.73,32.42169097]
["bitfinex","SOLUSD",1731602085541,0.1,212.74,212.71,0.4586911]
["bitfinex","SOLUSD",1731602086136,0.1,212.72,212.71,0.4586911]
["bitfinex","SOLUSD",1731602087616,0.1,212.74,212.71,28.17968207]
["bitfinex","SOLUSD",1731602087831,0.1,212.76,212.73,27.72099097]
["bitfinex","SOLUSD",1731602088039,0.1,212.74,212.72,16.4535]
["bitfinex","SOLUSD",1731602088532,0.1,212.76,212.72,16.4535]
["bitfinex","SOLUSD",1731602088732,0.1,212.76,212.75,27.72099097]
["bitfinex","SOLUSD",1731602089239,0.1,212.76,212.73,27.72099097]
["bitfinex","SOLUSD",1731602089537,0.1,212.76,212.73,51.49787497]
["bitfinex","SOLUSD",1731602089837,0.1,212.76,212.74,16.4519]
["bitfinex","SOLUSD",1731602090342,0.1,212.74,212.71,32.88078207]
["bitfinex","SOLUSD",1731602090639,0.1,212.74,212.73,27.72099097]
["bitfinex","SOLUSD",1731602091218,0.1,212.76,212.73,27.72099097]
["bitfinex","SOLUSD",1731602091428,0.1,212.74,212.73,27.72099097]
["bitfinex","SOLUSD",1731602091750,0.1,212.74,212.73,51.49787497]
["bitfinex","SOLUSD",1731602091919,0.1,212.76,212.73,56.19857497]
["bitfinex","SOLUSD",1731602092250,0.93733068,212.81,212.75,27.72099097]
["bitfinex","SOLUSD",1731602092251,0.1,212.78,212.75,27.72099097]
["bitfinex","SOLUSD",1731602092551,0.1,212.78,212.77,27.72099097]
["bitfinex","SOLUSD",1731602092925,0.1,212.81,212.78,23.776884]
["bitfinex","SOLUSD",1731602093130,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602093426,0.1,212.83,212.8,27.72099097]
["bitfinex","SOLUSD",1731602093622,0.1,212.83,212.82,27.72099097]
["bitfinex","SOLUSD",1731602094024,0.1,212.83,212.82,32.41979097]
["bitfinex","SOLUSD",1731602095033,0.1,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602095235,0.1,212.78,212.74,27.72099097]
["bitfinex","SOLUSD",1731602095741,0.1,212.75,212.74,27.72099097]
["bitfinex","SOLUSD",1731602097037,0.1,212.75,212.74,32.42149097]
["bitfinex","SOLUSD",1731602098955,0.1,212.75,212.74,56.19837497]
["bitfinex","SOLUSD",1731602099531,0.1,212.81,212.76,20.0]
["bitfinex","SOLUSD",1731602099763,0.1,212.79,212.75,23.776884]
["bitfinex","SOLUSD",1731602099928,0.1,212.79,212.77,23.776884]
["bitfinex","SOLUSD",1731602100543,0.1,212.79,212.78,27.72099097]
["bitfinex","SOLUSD",1731602100738,0.1,212.81,212.79,23.776884]
["bitfinex","SOLUSD",1731602100944,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602101151,0.93733068,212.87,212.8,27.72099097]
["bitfinex","SOLUSD",1731602101152,0.1,212.83,212.81,23.776884]
["bitfinex","SOLUSD",1731602101341,0.1,212.83,212.82,27.72099097]
["bitfinex","SOLUSD",1731602101652,0.1,212.83,212.82,51.49787497]
["bitfinex","SOLUSD",1731602102585,0.1,212.83,212.82,27.72099097]
["bitfinex","SOLUSD",1731602102851,0.1,212.83,212.82,32.41979097]
["bitfinex","SOLUSD",1731602103052,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602103258,0.1,212.76,212.75,27.72099097]
["bitfinex","SOLUSD",1731602103956,0.1,212.81,212.75,27.72099097]
["bitfinex","SOLUSD",1731602104165,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602105043,0.1,212.81,212.8,32.42019097]
["bitfinex","SOLUSD",1731602105957,0.1,212.81,212.8,56.19707497]
["bitfinex","SOLUSD",1731602107041,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602107547,0.1,212.81,212.8,32.42019097]
["bitfinex","SOLUSD",1731602108062,0.1,212.81,212.8,4.6992]
["bitfinex","SOLUSD",1731602108250,0.1,212.81,212.8,32.42019097]
["bitfinex","SOLUSD",1731602108655,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602109357,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602110083,0.1,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602110448,1.03733068,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602110750,0.1,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602110958,1.03733068,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602111860,0.1,212.81,212.79,27.72099097]
["bitfinex","SOLUSD",1731602112066,0.1,212.78,212.77,27.72099097]
["bitfinex","SOLUSD",1731602112442,0.1,212.78,212.77,32.42089097]
["bitfinex","SOLUSD",1731602113153,0.1,212.78,212.75,27.72099097]
["bitfinex","SOLUSD",1731602113744,0.1,212.78,212.77,27.72099097]
["bitfinex","SOLUSD",1731602114255,0.1,212.78,212.77,32.42089097]
["bitfinex","SOLUSD",1731602114656,0.1,212.78,212.77,27.72099097]
["bitfinex","SOLUSD",1731602115263,0.1,212.78,212.77,32.42089097]
["bitfinex","SOLUSD",1731602117481,0.1,212.81,212.77,67.67009097]
["bitfinex","SOLUSD",1731602117653,0.1,212.81,212.8,27.72099097]
["bitfinex","SOLUSD",1731602118067,0.1,212.81,212.8,32.42019097]
["bitfinex","SOLUSD",1731602118365,1.03733068,212.85,212.8,44.16829097]
["bitfinex","SOLUSD",1731602118564,0.1,212.85,212.84,27.72099097]
["bitfinex","SOLUSD",1731602118769,1.03733068,212.85,212.84,27.72099097]
["bitfinex","SOLUSD",1731602118946,0.1,212.85,212.84,27.72099097]
["bitfinex","SOLUSD",1731602119144,1.03733068,212.85,212.84,27.72099097]
["bitfinex","SOLUSD",1731602119445,0.1,212.85,212.83,27.72099097]
["bitfinex","SOLUSD",1731602119647,0.1,212.81,212.8,11.7481]
["bitfinex","SOLUSD",1731602119850,0.1,212.79,212.78,27.72099097]
["bitfinex","SOLUSD",1731602120062,0.1,212.79,212.77,27.72099097]
["bitfinex","SOLUSD",1731602120272,0.1,212.79,212.78,27.72099097]
["bitfinex","SOLUSD",1731602121970,0.1,212.79,212.78,32.42059097]
["bitfinex","SOLUSD",1731602122270,0.1,212.79,212.77,27.72099097]
["bitfinex","SOLUSD",1731602122460,0.1,212.77,212.75,27.72099097]
["bitfinex","SOLUSD",1731602122659,0.93733068,212.81,212.74,4.7003]
["bitfinex","SOLUSD",1731602122660,0.1,212.75,212.74,16.4517]
["bitfinex","SOLUSD",1731602123170,0.1,212.75,212.74,44.17269097]
["bitfinex","SOLUSD",1731602123762,0.1,212.75,212.73,27.72099097]
["bitfinex","SOLUSD",1731602123970,0.1,212.73,212.72,4.7008]
["bitfinex","SOLUSD",1731602124157,0.1,212.73,212.69,27.72099097]
["bitfinex","SOLUSD",1731602124360,0.1,212.73,212.65,27.72099097]
["bitfinex","SOLUSD",1731602124361,27.82099097,212.72,212.65,27.72099097]
["bitfinex","SOLUSD",1731602124557,27.82099097,212.72,212.52,27.72099097]
["bitfinex","SOLUSD",1731602124558,59.60871165,212.72,212.62,11.758]
["bitfinex","SOLUSD",1731602124762,59.60871165,212.72,212.64,4.7027]
["bitfinex","SOLUSD",1731602124763,31.66223068,212.72,212.64,4.7027]
["bitfinex","SOLUSD",1731602124960,59.38322165,212.72,212.62,39.47899097]
["bitfinex","SOLUSD",1731602125170,59.60871165,212.72,212.62,39.47899097]
["bitfinex","SOLUSD",1731602125673,0.1,212.63,212.62,16.4612]
["bitfinex","SOLUSD",1731602125876,0.1,212.63,212.62,44.18219097]
["bitfinex","SOLUSD",1731602126059,0.1,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1731602126264,0.1,212.75,212.63,0.12549]
["bitfinex","SOLUSD",1731602126567,0.1,212.75,212.65,0.12549]
["bitfinex","SOLUSD",1731602126761,0.1,212.77,212.65,23.902374]
["bitfinex","SOLUSD",1731602126958,0.1,212.77,212.67,23.776884]
["bitfinex","SOLUSD",1731602127163,0.1,212.77,212.69,23.776884]
["bitfinex","SOLUSD",1731602127350,0.1,212.77,212.7,20.0]
["bitfinex","SOLUSD",1731602127552,0.1,212.74,212.71,16.4542]
["bitfinex","SOLUSD",1731602127750,0.1,212.77,212.73,27.72099097]
["bitfinex","SOLUSD",1731602127973,0.1,212.74,212.71,16.4542]
["bitfinex","SOLUSD",1731602128156,0.1,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731602128551,0.1,212.76,212.74,27.72099097]
["bitfinex","SOLUSD",1731602129765,0.1,212.78,212.75,27.72099097]
["bitfinex","SOLUSD",1731602129963,0.1,212.78,212.77,27.72099097]
["bitfinex","SOLUSD",1731602131272,0.1,212.82,212.78,23.776884]
["bitfinex","SOLUSD",1731602131480,0.1,212.82,212.81,27.72099097]
["bitfinex","SOLUSD",1731602132088,0.93733068,212.85,212.81,32.41999097]
["bitfinex","SOLUSD",1731602132273,0.1,212.86,212.84,27.72099097]
["bitfinex","SOLUSD",1731602132611,0.1,212.86,212.85,27.72099097]
["bitfinex","SOLUSD",1731602133470,0.1,212.86,212.84,27.72099097]
["bitfinex","SOLUSD",1731602133668,0.1,212.82,212.81,11.7475]
["bitfinex","SOLUSD",1731602133870,0.1,212.82,212.81,44.16749097]
["bitfinex","SOLUSD",1731602134087,0.1,212.82,212.8,27.72099097]
["bitfinex","SOLUSD",1731602134377,0.1,212.8,212.79,4.6992]
["bitfinex","SOLUSD",1731602134586,0.1,212.77,212.74,27.72099097]
["bitfinex","SOLUSD",1731602134875,4.6989,212.82,212.72,4.701]
["bitfinex","SOLUSD",1731602134876,0.1,212.73,212.72,32.42199097]
["bitfinex","SOLUSD",1731602135180,0.1,212.73,212.72,4.701]
["bitfinex","SOLUSD",1731602135668,0.1,212.73,212.72,16.4535]
["bitfinex","SOLUSD",1731602136263,0.1,212.73,212.72,44.17449097]
["bitfinex","SOLUSD",1731602136777,0.1,212.74,212.72,44.17449097]
["bitfinex","SOLUSD",1731602136970,0.1,212.74,212.73,27.72099097]
["bitfinex","SOLUSD",1731602137671,0.1,212.76,212.74,4.7005]
["bitfinex","SOLUSD",1731602137876,0.1,212.76,212.75,27.72099097]
["bitfinex","SOLUSD",1731602138482,1.03733068,212.8,212.75,27.84648097]
["bitfinex","SOLUSD",1731602138673,0.1,212.79,212.77,27.72099097]
["bitfinex","SOLUSD",1731602138870,0.1,212.79,212.78,27.72099097]
["bitfinex","SOLUSD",1731602139068,1.03733068,212.82,212.78,27.72099097]
["bitfinex","SOLUSD",1731602139372,0.1,212.82,212.81,27.72099097]
["bitfinex","SOLUSD",1731602139873,0.1,212.82,212.81,32.41999097]
["bitfinex","SOLUSD",1731602140107,0.1,212.85,212.81,44.16749097]
["bitfinex","SOLUSD",1731602140258,0.1,212.85,212.84,27.72099097]
["bitfinex","SOLUSD",1731602140793,1.03733068,212.87,212.84,27.84648097]
["bitfinex","SOLUSD",1731602141075,0.1,212.87,212.86,27.72099097]
["bitfinex","SOLUSD",1731602142458,0.1,212.87,212.86,32.41889097]
["bitfinex","SOLUSD",1731602142659,0.9583196,212.88,212.86,32.41889097]
["bitfinex","SOLUSD",1731602142885,0.9583196,212.88,212.87,27.72099097]
["bitfinex","SOLUSD",1731602145072,0.9583196,212.88,212.87,47.84648097]
["bitfinex","SOLUSD",1731602145277,0.9583196,212.88,212.87,71.62336497]
["bitfinex","SOLUSD",1731602145666,0.9583196,212.88,212.87,99.34435594]
["bitfinex","SOLUSD",1731602145885,0.1,212.95,212.88,60.343474]
["bitfinex","SOLUSD",1731602146184,0.1,212.95,212.93,27.72099097]
["bitfinex","SOLUSD",1731602146475,0.1,212.95,212.94,4.6961]
["bitfinex","SOLUSD",1731602146678,0.1,212.95,212.93,27.72099097]
["bitfinex","SOLUSD",1731602146872,0.1,212.95,212.92,44.15849097]
["bitfinex","SOLUSD",1731602147076,0.1,212.93,212.92,16.4375]
["bitfinex","SOLUSD",1731602147277,0.1,212.93,212.92,44.15849097]
["bitfinex","SOLUSD",1731602148465,0.1,212.93,212.92,11.7411]
["bitfinex","SOLUSD",1731602148866,0.1,212.89,212.87,27.72099097]
["bitfinex","SOLUSD",1731602149093,0.1,212.83,212.82,44.16679097]
["bitfinex","SOLUSD",1731602149283,0.1,212.83,212.82,16.4458]
["bitfinex","SOLUSD",1731602149679,0.1,212.83,212.82,16.57129]
["bitfinex","SOLUSD",1731602150392,0.1,212.83,212.82,44.16679097]
["bitfinex","SOLUSD",1731602150581,0.93733068,212.88,212.82,44.16679097]
["bitfinex","SOLUSD",1731602150582,0.1,212.88,212.84,0.12549]
["bitfinex","SOLUSD",1731602150887,0.1,212.94,212.88,20.0]
["bitfinex","SOLUSD",1731602151070,0.1,212.92,212.89,23.776884]
["bitfinex","SOLUSD",1731602151270,0.1,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731602151484,0.1,212.94,212.93,27.72099097]
["bitfinex","SOLUSD",1731602152685,0.1,212.94,212.93,32.41729097]
["bitfinex","SOLUSD",1731602154106,0.1,212.95,212.93,44.15819097]
["bitfinex","SOLUSD",1731602154267,0.1,212.95,212.94,47.72099097]
["bitfinex","SOLUSD",1731602154667,0.1,212.98,212.94,47.72099097]
["bitfinex","SOLUSD",1731602154879,0.1,212.95,212.94,20.0]
["bitfinex","SOLUSD",1731602155109,0.1,212.95,212.94,47.72099097]
["bitfinex","SOLUSD",1731602155776,0.1,212.97,212.95,16.4357]
["bitfinex","SOLUSD",1731602156468,0.1,212.97,212.96,27.72099097]
["bitfinex","SOLUSD",1731602156972,0.1,213.0,212.97,16.4341]
["bitfinex","SOLUSD",1731602157287,0.1,213.01,212.99,27.72099097]
["bitfinex","SOLUSD",1731602157479,0.9583196,213.02,213.0,27.72099097]
["bitfinex","SOLUSD",1731602157675,0.9583196,213.02,213.01,27.72099097]
["bitfinex","SOLUSD",1731602158296,0.9583196,213.02,213.01,47.72099097]
["bitfinex","SOLUSD",1731602158588,1.0583196,213.02,213.01,47.72099097]
["bitfinex","SOLUSD",1731602158970,1.0583196,213.02,213.01,27.72099097]
["bitfinex","SOLUSD",1731602159176,1.0583196,213.02,213.0,4.6947]
["bitfinex","SOLUSD",1731602159177,1.0583196,213.02,213.0,32.41569097]
["bitfinex","SOLUSD",1731602159393,1.0583196,213.02,213.0,4.6947]
["bitfinex","SOLUSD",1731602159692,0.1,212.98,212.97,44.15509097]
["bitfinex","SOLUSD",1731602159880,0.1,212.98,212.97,44.28058097]
["bitfinex","SOLUSD",1731602160477,0.1,212.98,212.97,11.86419]
["bitfinex","SOLUSD",1731602160785,0.1,212.98,212.97,44.15509097]
["bitfinex","SOLUSD",1731602161191,1.0583196,213.02,212.97,44.28058097]
["bitfinex","SOLUSD",1731602161374,0.9583196,213.02,213.01,47.72099097]
["bitfinex","SOLUSD",1731602161574,0.9583196,213.02,213.01,47.84648097]
["bitfinex","SOLUSD",1731602162078,0.1,213.1,213.02,20.12549]
["bitfinex","SOLUSD",1731602162279,0.1,213.1,213.09,27.72099097]
["bitfinex","SOLUSD",1731602162488,0.93733068,213.17,213.09,27.72099097]
["bitfinex","SOLUSD",1731602162489,0.1,213.14,213.09,27.72099097]
["bitfinex","SOLUSD",1731602162668,0.1,213.14,213.12,27.72099097]
["bitfinex","SOLUSD",1731602162875,0.1,213.14,213.11,27.72099097]
["bitfinex","SOLUSD",1731602163085,0.1,213.12,213.05,23.776884]
["bitfinex","SOLUSD",1731602163272,0.1,213.08,213.04,40.02389]
["bitfinex","SOLUSD",1731602163478,0.1,213.06,213.04,40.02389]
["bitfinex","SOLUSD",1731602163882,0.1,213.04,212.97,31.9451]
["bitfinex","SOLUSD",1731602164088,4.6922,213.12,212.97,31.9451]
["bitfinex","SOLUSD",1731602164089,0.1,213.01,212.98,11.7378]
["bitfinex","SOLUSD",1731602164396,0.1,213.01,213.0,27.72099097]
["bitfinex","SOLUSD",1731602164576,0.1,213.06,213.0,55.44198194]
["bitfinex","SOLUSD",1731602164782,4.6922,213.12,213.0,55.44198194]
["bitfinex","SOLUSD",1731602164783,0.1,213.09,213.05,27.72099097]
["bitfinex","SOLUSD",1731602164994,0.1,213.09,213.08,27.72099097]
["bitfinex","SOLUSD",1731602165292,0.1,213.09,213.08,32.41399097]
["bitfinex","SOLUSD",1731602165482,0.1,213.09,213.08,32.53948097]
["bitfinex","SOLUSD",1731602169485,0.1,213.09,213.08,27.84648097]
["bitfinex","SOLUSD",1731602169687,0.1,213.09,213.07,11.733]
["bitfinex","SOLUSD",1731602169874,0.1,213.09,213.07,39.45399097]
["bitfinex","SOLUSD",1731602170109,0.1,213.09,213.08,27.84648097]
["bitfinex","SOLUSD",1731602172097,0.1,213.09,213.08,32.53948097]
["bitfinex","SOLUSD",1731602172490,0.1,213.09,213.08,0.12549]
["bitfinex","SOLUSD",1731602172677,0.1,213.09,213.07,39.45399097]
["bitfinex","SOLUSD",1731602172883,0.1,213.06,213.03,39.45619097]
["bitfinex","SOLUSD",1731602173086,0.1,213.04,213.03,44.15019097]
["bitfinex","SOLUSD",1731602173598,0.1,213.04,213.03,39.45619097]
["bitfinex","SOLUSD",1731602173782,0.1,213.02,212.99,11.7374]
["bitfinex","SOLUSD",1731602173985,0.1,213.0,212.99,16.4324]
["bitfinex","SOLUSD",1731602174683,0.1,213.0,212.99,0.12549]
["bitfinex","SOLUSD",1731602175007,0.1,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731602175501,0.1,213.03,213.02,27.72099097]
["bitfinex","SOLUSD",1731602175889,0.1,213.03,213.02,27.84648097]
["bitfinex","SOLUSD",1731602176090,0.1,213.06,213.02,32.54078097]
["bitfinex","SOLUSD",1731602176290,0.1,213.03,213.02,4.81979]
["bitfinex","SOLUSD",1731602176589,0.1,213.04,213.03,0.12549]
["bitfinex","SOLUSD",1731602176780,0.1,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731602177108,0.1,213.04,213.03,0.12549]
["bitfinex","SOLUSD",1731602178506,0.1,213.02,213.0,27.72099097]
["bitfinex","SOLUSD",1731602178698,0.1,213.02,213.01,27.72099097]
["bitfinex","SOLUSD",1731602178891,0.1,213.02,213.01,27.84648097]
["bitfinex","SOLUSD",1731602179800,0.1,213.03,213.02,0.12549]
["bitfinex","SOLUSD",1731602179999,0.1,213.03,213.02,27.84648097]
["bitfinex","SOLUSD",1731602180195,0.1,213.03,213.02,32.54078097]
["bitfinex","SOLUSD",1731602180399,0.1,213.03,213.02,44.27668097]
["bitfinex","SOLUSD",1731602181705,0.1,213.03,212.89,23.29342471]
["bitfinex","SOLUSD",1731602181907,0.1,212.98,212.97,27.72099097]
["bitfinex","SOLUSD",1731602182204,0.1,213.0,212.97,27.72099097]
["bitfinex","SOLUSD",1731602182381,0.1,213.0,212.98,27.72099097]
["bitfinex","SOLUSD",1731602182584,28.65832165,213.05,212.96,27.72099097]
["bitfinex","SOLUSD",1731602182585,0.1,212.97,212.96,27.72099097]
["bitfinex","SOLUSD",1731602183082,0.1,213.0,212.96,27.72099097]
["bitfinex","SOLUSD",1731602183278,0.1,213.0,212.99,27.72099097]
["bitfinex","SOLUSD",1731602183482,0.1,213.0,212.99,27.84648097]
["bitfinex","SOLUSD",1731602184104,0.1,213.0,212.99,32.54148097]
["bitfinex","SOLUSD",1731602184282,0.1,213.01,213.0,0.12549]
["bitfinex","SOLUSD",1731602184488,0.1,213.04,213.0,27.84648097]
["bitfinex","SOLUSD",1731602184790,0.1,213.04,213.03,27.72099097]
["bitfinex","SOLUSD",1731602185114,0.1,213.04,213.03,27.84648097]
["bitfinex","SOLUSD",1731602186103,0.1,213.04,213.03,32.54058097]
["bitfinex","SOLUSD",1731602186880,0.1,213.04,213.03,27.84648097]
["bitfinex","SOLUSD",1731602187689,0.1,213.04,213.03,32.54058097]
["bitfinex","SOLUSD",1731602188103,0.1,213.07,213.04,0.12549]
["bitfinex","SOLUSD",1731602188411,0.1,213.07,213.06,27.72099097]
["bitfinex","SOLUSD",1731602188907,0.1,213.07,213.06,27.84648097]
["bitfinex","SOLUSD",1731602189409,0.1,213.09,213.07,0.12549]
["bitfinex","SOLUSD",1731602189701,0.1,213.09,213.08,27.72099097]
["bitfinex","SOLUSD",1731602189904,0.1,213.09,213.08,27.84648097]
["bitfinex","SOLUSD",1731602192295,0.1,213.09,213.07,27.72099097]
["bitfinex","SOLUSD",1731602192499,0.1,213.06,213.05,27.72099097]
["bitfinex","SOLUSD",1731602192914,0.1,213.06,213.05,0.12549]
["bitfinex","SOLUSD",1731602193117,0.1,213.06,213.05,44.27448097]
["bitfinex","SOLUSD",1731602194305,4.6923,213.12,213.05,44.27448097]
["bitfinex","SOLUSD",1731602194306,0.1,213.08,213.06,0.12549]
["bitfinex","SOLUSD",1731602194691,0.1,213.08,213.07,27.72099097]
["bitfinex","SOLUSD",1731602195305,0.93733068,213.12,213.07,27.72099097]
["bitfinex","SOLUSD",1731602195594,0.53733068,213.11,213.08,0.12549]
["bitfinex","SOLUSD",1731602195897,0.53733068,213.12,213.08,0.12549]
["bitfinex","SOLUSD",1731602196317,0.53733068,213.12,213.07,32.41419097]
["bitfinex","SOLUSD",1731602196318,0.53733068,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731602197415,27.72099097,213.14,213.06,27.72099097]
["bitfinex","SOLUSD",1731602197604,28.25832165,213.13,213.05,27.72099097]
["bitfinex","SOLUSD",1731602198007,28.25832165,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731602199302,5.22923068,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731602199499,0.53733068,213.13,213.08,27.84648097]
["bitfinex","SOLUSD",1731602199816,27.72099097,213.16,213.09,27.72099097]
["bitfinex","SOLUSD",1731602200134,5.22883068,213.16,213.09,27.72099097]
["bitfinex","SOLUSD",1731602200323,5.22883068,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731602200521,32.94982165,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731602200898,27.72099097,213.14,213.06,39.45469097]
["bitfinex","SOLUSD",1731602201201,0.53733068,213.13,213.06,39.45469097]
["bitfinex","SOLUSD",1731602201604,0.53733068,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731602202221,0.53733068,213.13,213.07,32.53958097]
["bitfinex","SOLUSD",1731602202415,5.22923068,213.13,213.07,32.53958097]
["bitfinex","SOLUSD",1731602203121,0.53733068,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731602203497,5.22903068,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731602203908,5.22903068,213.15,213.09,27.72099097]
["bitfinex","SOLUSD",1731602204299,5.22903068,213.15,213.08,27.72099097]
["bitfinex","SOLUSD",1731602204508,32.95002165,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731602204708,27.72099097,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731602204915,28.25832165,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731602205114,27.72099097,213.12,213.05,27.72099097]
["bitfinex","SOLUSD",1731602205319,27.72099097,213.12,213.03,16.4295]
["bitfinex","SOLUSD",1731602205320,27.72099097,213.08,213.03,16.4295]
["bitfinex","SOLUSD",1731602205619,27.72099097,213.06,213.0,16.4318]
["bitfinex","SOLUSD",1731602206422,27.72099097,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731602206602,27.72099097,213.06,213.0,11.737]
["bitfinex","SOLUSD",1731602206919,17.2992245,213.08,213.01,17.2992245]
["bitfinex","SOLUSD",1731602207220,17.2992245,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731602207411,17.2992245,213.07,213.02,0.12549]
["bitfinex","SOLUSD",1731602207931,17.2992245,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731602208108,21.9925245,213.07,213.01,4.81999]
["bitfinex","SOLUSD",1731602209416,17.2992245,213.05,213.01,0.12549]
["bitfinex","SOLUSD",1731602209612,17.2992245,213.03,212.96,11.7389]
["bitfinex","SOLUSD",1731602209808,17.2992245,213.03,212.96,16.4344]
["bitfinex","SOLUSD",1731602210209,17.2992245,213.03,212.91,23.1267]
["bitfinex","SOLUSD",1731602210210,17.2992245,212.99,212.91,23.1267]
["bitfinex","SOLUSD",1731602210532,17.2992245,212.93,212.87,25.0768]
["bitfinex","SOLUSD",1731602210726,0.53733068,212.98,212.85,45.1195245]
["bitfinex","SOLUSD",1731602210727,17.2992245,212.91,212.85,27.8203]
["bitfinex","SOLUSD",1731602210911,17.2992245,212.91,212.82,0.81674755]
["bitfinex","SOLUSD",1731602210912,17.2992245,212.89,212.82,0.81674755]
["bitfinex","SOLUSD",1731602211118,17.2992245,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731602211426,17.2992245,212.89,212.83,4.82379]
["bitfinex","SOLUSD",1731602211601,17.2992245,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731602212014,17.2992245,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1731602212526,17.2992245,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731602212831,27.71131103,212.96,212.88,27.71131103]
["bitfinex","SOLUSD",1731602213008,0.53733068,212.95,212.88,27.71131103]
["bitfinex","SOLUSD",1731602213209,27.71131103,212.94,212.87,27.71131103]
["bitfinex","SOLUSD",1731602213910,27.71131103,212.94,212.88,16.56659]
["bitfinex","SOLUSD",1731602214428,27.71131103,212.95,212.88,16.56659]
["bitfinex","SOLUSD",1731602214628,27.71131103,212.94,212.88,16.56659]
["bitfinex","SOLUSD",1731602214925,4.6952,212.98,212.88,16.56659]
["bitfinex","SOLUSD",1731602214926,27.71131103,212.95,212.88,44.27790103]
["bitfinex","SOLUSD",1731602215225,0.53733068,212.97,212.88,44.27790103]
["bitfinex","SOLUSD",1731602215226,27.71131103,212.96,212.88,44.27790103]
["bitfinex","SOLUSD",1731602215533,0.53733068,213.01,212.95,27.71131103]
["bitfinex","SOLUSD",1731602215731,0.53733068,213.02,212.95,27.71131103]
["bitfinex","SOLUSD",1731602216026,0.53733068,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731602216211,32.40551103,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731602216212,27.71131103,213.03,212.96,4.82119]
["bitfinex","SOLUSD",1731602216900,27.71131103,213.03,212.96,32.53250103]
["bitfinex","SOLUSD",1731602217411,0.53733068,213.06,212.98,27.71131103]
["bitfinex","SOLUSD",1731602217617,32.94234171,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731602217804,27.71131103,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731602218011,27.71131103,213.04,212.97,27.83680103]
["bitfinex","SOLUSD",1731602218829,27.71131103,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731602220017,27.71131103,213.06,212.99,4.6949]
["bitfinex","SOLUSD",1731602220328,27.71131103,213.04,212.99,4.6949]
["bitfinex","SOLUSD",1731602220518,28.24864171,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731602220905,0.53733068,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731602221114,27.71131103,213.02,212.94,27.71131103]
["bitfinex","SOLUSD",1731602221330,27.71131103,213.0,212.92,44.14891103]
["bitfinex","SOLUSD",1731602221537,27.71131103,212.93,212.88,11.7436]
["bitfinex","SOLUSD",1731602221713,27.81131103,213.0,212.81,36.84461103]
["bitfinex","SOLUSD",1731602221714,27.71131103,212.9,212.81,36.84461103]
["bitfinex","SOLUSD",1731602222035,27.71131103,212.9,212.83,27.71131103]
["bitfinex","SOLUSD",1731602222413,27.71131103,212.95,212.87,27.71131103]
["bitfinex","SOLUSD",1731602222739,27.71131103,212.98,212.9,27.71131103]
["bitfinex","SOLUSD",1731602223032,0.53733068,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731602223242,32.40701103,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1731602223406,28.24864171,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731602223613,27.71131103,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731602223910,27.71131103,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731602224537,27.71131103,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1731602224832,28.24864171,212.98,212.9,27.71131103]
["bitfinex","SOLUSD",1731602225036,0.53733068,213.01,212.95,27.71131103]
["bitfinex","SOLUSD",1731602225210,0.53733068,213.05,212.96,27.71131103]
["bitfinex","SOLUSD",1731602225409,4.6941,213.04,212.95,4.6958]
["bitfinex","SOLUSD",1731602225629,4.6941,213.04,212.92,8.8943]
["bitfinex","SOLUSD",1731602225630,0.53733068,213.03,212.92,8.8943]
["bitfinex","SOLUSD",1731602225814,0.1,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1731602226025,0.63733068,213.03,212.93,0.12549]
["bitfinex","SOLUSD",1731602226235,0.1,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731602226416,0.1,213.0,212.87,23.776884]
["bitfinex","SOLUSD",1731602226620,27.71131103,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731602226833,27.71131103,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731602227130,27.71131103,212.92,212.85,32.40921103]
["bitfinex","SOLUSD",1731602227342,32.40791103,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731602227513,4.6966,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731602227834,32.40791103,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731602228219,0.53733068,212.99,212.91,27.83680103]
["bitfinex","SOLUSD",1731602228420,28.24864171,213.03,212.96,27.71131103]
["bitfinex","SOLUSD",1731602228738,27.71131103,213.02,212.95,27.71131103]
["bitfinex","SOLUSD",1731602228936,0.53733068,213.01,212.95,27.71131103]
["bitfinex","SOLUSD",1731602229238,4.6948,213.0,212.96,0.12549]
["bitfinex","SOLUSD",1731602229612,4.6948,213.0,212.83,23.776884]
["bitfinex","SOLUSD",1731602229613,27.81131103,212.97,212.83,23.776884]
["bitfinex","SOLUSD",1731602229828,27.71131103,212.92,212.84,27.71131103]
["bitfinex","SOLUSD",1731602230417,27.71131103,212.9,212.82,27.71131103]
["bitfinex","SOLUSD",1731602230642,27.71131103,212.86,212.77,4.6999]
["bitfinex","SOLUSD",1731602230942,27.71131103,212.86,212.78,27.71131103]
["bitfinex","SOLUSD",1731602231240,27.71131103,212.86,212.79,16.4477]
["bitfinex","SOLUSD",1731602231442,27.71131103,212.86,212.8,27.71131103]
["bitfinex","SOLUSD",1731602231739,27.71131103,212.88,212.8,27.71131103]
["bitfinex","SOLUSD",1731602231920,28.24864171,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731602232324,27.71131103,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731602232649,27.71131103,212.88,212.83,23.902374]
["bitfinex","SOLUSD",1731602233322,27.71131103,212.9,212.83,23.902374]
["bitfinex","SOLUSD",1731602234550,27.71131103,212.9,212.85,23.902374]
["bitfinex","SOLUSD",1731602235345,32.40781103,212.93,212.87,23.902374]
["bitfinex","SOLUSD",1731602236050,32.40781103,212.93,212.86,23.902374]
["bitfinex","SOLUSD",1731602236427,27.71131103,212.98,212.91,23.902374]
["bitfinex","SOLUSD",1731602236762,9.63293068,212.99,212.91,23.902374]
["bitfinex","SOLUSD",1731602236763,4.6952,212.99,212.93,51.48819503]
["bitfinex","SOLUSD",1731602236932,27.71131103,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731602237251,27.71131103,213.01,212.96,0.12549]
["bitfinex","SOLUSD",1731602237680,27.71131103,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731602238155,27.71131103,212.99,212.95,0.12549]
["bitfinex","SOLUSD",1731602238343,27.71131103,212.96,212.88,16.4408]
["bitfinex","SOLUSD",1731602238657,27.71131103,212.9,212.84,11.7458]
["bitfinex","SOLUSD",1731602239155,27.71131103,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731602239368,27.71131103,212.87,212.81,4.699]
["bitfinex","SOLUSD",1731602239650,27.71131103,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1731602239857,27.71131103,212.9,212.83,27.71131103]
["bitfinex","SOLUSD",1731602240156,0.53733068,212.95,212.89,27.71131103]
["bitfinex","SOLUSD",1731602240361,27.71131103,212.98,212.91,27.71131103]
["bitfinex","SOLUSD",1731602240546,27.71131103,213.0,212.93,27.71131103]
["bitfinex","SOLUSD",1731602240743,0.53733068,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731602241132,0.63733068,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731602241338,27.71131103,212.95,212.88,51.61368503]
["bitfinex","SOLUSD",1731602241654,28.24864171,212.94,212.88,23.902374]
["bitfinex","SOLUSD",1731602241953,27.71131103,212.94,212.88,40.343374]
["bitfinex","SOLUSD",1731602242155,32.40731103,212.95,212.88,68.05468503]
["bitfinex","SOLUSD",1731602242530,27.71131103,212.96,212.89,27.71131103]
["bitfinex","SOLUSD",1731602242757,28.24864171,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1731602242958,5.23253068,212.99,212.93,27.71131103]
["bitfinex","SOLUSD",1731602243133,4.6947,213.01,212.95,23.902374]
["bitfinex","SOLUSD",1731602243332,11.7344,213.05,212.95,23.902374]
["bitfinex","SOLUSD",1731602243333,0.53733068,213.04,212.97,51.48819503]
["bitfinex","SOLUSD",1731602243637,28.24864171,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731602244046,32.40521103,213.05,212.98,44.26990103]
["bitfinex","SOLUSD",1731602244339,3.0,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1731602244744,3.0,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731602245141,3.0,213.07,213.03,27.83680103]
["bitfinex","SOLUSD",1731602245443,3.0,213.07,213.05,23.902374]
["bitfinex","SOLUSD",1731602245644,2.8746,213.07,213.06,51.48819503]
["bitfinex","SOLUSD",1731602245949,2.8746,213.07,213.06,76.18169503]
["bitfinex","SOLUSD",1731602246264,2.8746,213.07,213.06,76.28169503]
["bitfinex","SOLUSD",1731602246434,2.8746,213.07,213.06,76.40718503]
["bitfinex","SOLUSD",1731602247942,2.8746,213.07,213.06,76.30718503]
["bitfinex","SOLUSD",1731602248553,2.8746,213.07,213.06,48.595874]
["bitfinex","SOLUSD",1731602248756,2.8746,213.07,213.06,76.30718503]
["bitfinex","SOLUSD",1731602249259,2.7492,213.07,213.06,52.40481103]
["bitfinex","SOLUSD",1731602249665,2.7492,213.07,213.06,52.53030103]
["bitfinex","SOLUSD",1731602250363,2.7492,213.07,213.06,32.53030103]
["bitfinex","SOLUSD",1731602250667,2.7492,213.07,213.06,56.30718503]
["bitfinex","SOLUSD",1731602251245,2.7492,213.07,213.06,32.40481103]
["bitfinex","SOLUSD",1731602251444,2.7492,213.07,213.06,52.40481103]
["bitfinex","SOLUSD",1731602251653,2.7492,213.07,213.06,52.53030103]
["bitfinex","SOLUSD",1731602251859,2.7492,213.07,213.06,32.53030103]
["bitfinex","SOLUSD",1731602252551,2.7492,213.07,213.06,56.30718503]
["bitfinex","SOLUSD",1731602253153,2.7492,213.07,213.06,76.30718503]
["bitfinex","SOLUSD",1731602253959,2.6238,213.07,213.06,76.30718503]
["bitfinex","SOLUSD",1731602256564,0.4586911,213.23,213.09,0.1]
["bitfinex","SOLUSD",1731602256871,0.4586911,213.23,213.19,27.71131103]
["bitfinex","SOLUSD",1731602257040,0.4586911,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731602257372,0.4586911,213.23,213.2,27.83680103]
["bitfinex","SOLUSD",1731602257840,0.4586911,213.23,213.2,32.52700103]
["bitfinex","SOLUSD",1731602258040,0.4586911,213.23,213.22,0.12549]
["bitfinex","SOLUSD",1731602258662,0.4586911,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731602259054,0.4586911,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731602259566,28.17000213,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731602259775,28.24864171,213.22,213.16,11.7282]
["bitfinex","SOLUSD",1731602260060,27.71131103,213.2,213.17,0.12549]
["bitfinex","SOLUSD",1731602260241,0.4586911,213.23,213.17,0.12549]
["bitfinex","SOLUSD",1731602260242,27.71131103,213.19,213.17,0.12549]
["bitfinex","SOLUSD",1731602261166,27.71131103,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731602261469,27.71131103,213.17,213.1,32.40371103]
["bitfinex","SOLUSD",1731602261645,28.24864171,213.16,213.1,4.6924]
["bitfinex","SOLUSD",1731602261846,27.71131103,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731602262144,32.40241103,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731602262352,4.6907,213.19,213.12,27.71131103]
["bitfinex","SOLUSD",1731602262550,32.93934171,213.19,213.12,27.71131103]
["bitfinex","SOLUSD",1731602262744,27.71131103,213.18,213.11,39.44231103]
["bitfinex","SOLUSD",1731602262951,27.71131103,213.18,213.13,0.12549]
["bitfinex","SOLUSD",1731602263373,32.93934171,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731602264052,27.71131103,213.18,213.13,0.12549]
["bitfinex","SOLUSD",1731602264251,27.71131103,213.17,213.13,0.12549]
["bitfinex","SOLUSD",1731602264449,27.71131103,213.15,213.07,27.71131103]
["bitfinex","SOLUSD",1731602264761,27.71131103,213.13,213.07,4.6931]
["bitfinex","SOLUSD",1731602264954,27.71131103,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731602265146,27.71131103,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731602265365,0.53733068,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731602265667,37.32464171,213.2,213.13,27.71131103]
["bitfinex","SOLUSD",1731602265840,27.71131103,213.18,213.11,27.71131103]
["bitfinex","SOLUSD",1731602266041,27.71131103,213.18,213.12,23.902374]
["bitfinex","SOLUSD",1731602266443,32.40211103,213.18,213.12,23.902374]
["bitfinex","SOLUSD",1731602266651,32.40211103,213.18,213.12,28.594474]
["bitfinex","SOLUSD",1731602266849,4.6908,213.18,213.12,28.594474]
["bitfinex","SOLUSD",1731602267744,32.40211103,213.18,213.12,23.902374]
["bitfinex","SOLUSD",1731602268159,0.53733068,213.17,213.12,23.902374]
["bitfinex","SOLUSD",1731602268475,32.40181103,213.2,213.12,40.324874]
["bitfinex","SOLUSD",1731602268647,0.53733068,213.19,213.12,40.324874]
["bitfinex","SOLUSD",1731602268841,0.53733068,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731602269245,0.53733068,213.19,213.16,27.71131103]
["bitfinex","SOLUSD",1731602269446,0.4586911,213.23,213.18,27.71131103]
["bitfinex","SOLUSD",1731602269670,0.4586911,213.23,213.19,27.71131103]
["bitfinex","SOLUSD",1731602269864,0.4586911,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731602270049,28.24864171,213.22,213.2,0.12549]
["bitfinex","SOLUSD",1731602270245,27.71131103,213.22,213.2,0.12549]
["bitfinex","SOLUSD",1731602270442,0.4586911,213.23,213.18,27.71131103]
["bitfinex","SOLUSD",1731602270862,0.4586911,213.23,213.19,23.902374]
["bitfinex","SOLUSD",1731602271042,0.4586911,213.23,213.19,51.61368503]
["bitfinex","SOLUSD",1731602271246,0.4586911,213.23,213.2,27.71131103]
["bitfinex","SOLUSD",1731602271460,0.4586911,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731602271985,0.4586911,213.23,213.21,4.81559]
["bitfinex","SOLUSD",1731602272154,0.4586911,213.23,213.22,51.61368503]
["bitfinex","SOLUSD",1731602272474,0.4586911,213.23,213.22,23.902374]
["bitfinex","SOLUSD",1731602272653,0.4586911,213.23,213.22,51.61368503]
["bitfinex","SOLUSD",1731602275049,28.17000213,213.23,213.16,16.419]
["bitfinex","SOLUSD",1731602275254,0.4586911,213.23,213.17,27.71131103]
["bitfinex","SOLUSD",1731602275481,0.4586911,213.23,213.19,27.71131103]
["bitfinex","SOLUSD",1731602276574,0.4586911,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731602276773,0.4586911,213.23,213.2,11.726]
["bitfinex","SOLUSD",1731602277077,0.4586911,213.23,213.2,16.4164]
["bitfinex","SOLUSD",1731602277761,28.17000213,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731602278079,0.4586911,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731602280666,32.85990213,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1731602280966,32.85980213,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602281269,28.17000213,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602281466,32.85970213,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602281988,28.17000213,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602282966,28.17000213,213.23,213.18,4.81629]
["bitfinex","SOLUSD",1731602283371,32.85980213,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602283686,27.71131103,213.19,213.16,0.12549]
["bitfinex","SOLUSD",1731602284062,27.71131103,213.19,213.14,20.0]
["bitfinex","SOLUSD",1731602284464,27.71131103,213.19,213.13,16.4216]
["bitfinex","SOLUSD",1731602284962,32.40201103,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731602285373,32.40201103,213.19,213.14,23.902374]
["bitfinex","SOLUSD",1731602286285,27.71131103,213.17,213.1,20.0]
["bitfinex","SOLUSD",1731602286465,27.71131103,213.17,213.1,36.4241]
["bitfinex","SOLUSD",1731602287287,27.71131103,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731602287590,32.40201103,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1731602287969,32.40201103,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731602288875,49.10581103,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731602289185,27.71131103,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731602289387,0.4586911,213.23,213.16,0.12549]
["bitfinex","SOLUSD",1731602289388,32.85980213,213.23,213.16,0.12549]
["bitfinex","SOLUSD",1731602289893,27.71131103,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731602290094,27.71131103,213.21,213.14,23.902374]
["bitfinex","SOLUSD",1731602290267,27.71131103,213.21,213.14,28.594074]
["bitfinex","SOLUSD",1731602290660,27.71131103,213.21,213.14,40.323374]
["bitfinex","SOLUSD",1731602291075,33.39713281,213.23,213.15,27.71131103]
["bitfinex","SOLUSD",1731602291386,32.85980213,213.23,213.16,23.902374]
["bitfinex","SOLUSD",1731602291573,27.71131103,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731602291891,4.6904,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1731602294094,32.40161103,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731602294765,4.6903,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731602295163,21.96848895,213.22,213.16,4.81669]
["bitfinex","SOLUSD",1731602295371,17.27848895,213.22,213.16,16.54489]
["bitfinex","SOLUSD",1731602295572,17.27848895,213.22,213.18,0.12549]
["bitfinex","SOLUSD",1731602296191,0.4586911,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602296387,5.1484911,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602296595,17.27848895,213.22,213.18,0.12549]
["bitfinex","SOLUSD",1731602296798,17.27848895,213.2,213.12,29.00858895]
["bitfinex","SOLUSD",1731602296965,17.27848895,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1731602297171,17.27848895,213.16,213.08,40.74368895]
["bitfinex","SOLUSD",1731602297480,17.27848895,213.16,213.09,4.6927]
["bitfinex","SOLUSD",1731602298270,17.27848895,213.16,213.09,16.4248]
["bitfinex","SOLUSD",1731602298492,17.27848895,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731602298685,17.27848895,213.16,213.11,23.776884]
["bitfinex","SOLUSD",1731602298988,4.6911,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731602299172,17.27848895,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731602299378,4.6902,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1731602300290,0.4586911,213.23,213.16,17.40397895]
["bitfinex","SOLUSD",1731602300490,0.4586911,213.23,213.17,40.195584]
["bitfinex","SOLUSD",1731602300684,0.4586911,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602301479,5.1483911,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602302182,0.4586911,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602302885,0.4586911,213.23,213.18,4.81629]
["bitfinex","SOLUSD",1731602303090,0.4586911,213.23,213.18,16.54339]
["bitfinex","SOLUSD",1731602303498,27.63953672,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731602303809,27.63953672,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731602304379,0.53733068,213.24,213.18,11.7271]
["bitfinex","SOLUSD",1731602304594,0.53733068,213.24,213.17,27.63953672]
["bitfinex","SOLUSD",1731602304595,27.63953672,213.23,213.16,4.6911]
["bitfinex","SOLUSD",1731602304780,27.63953672,213.23,213.17,23.902374]
["bitfinex","SOLUSD",1731602305290,0.53733068,213.22,213.17,0.12549]
["bitfinex","SOLUSD",1731602305499,32.32933672,213.23,213.17,4.81649]
["bitfinex","SOLUSD",1731602305877,27.63953672,213.25,213.17,44.18372672]
["bitfinex","SOLUSD",1731602306288,28.1768674,213.25,213.17,44.18372672]
["bitfinex","SOLUSD",1731602306493,27.63953672,213.25,213.17,44.18372672]
["bitfinex","SOLUSD",1731602306691,27.63953672,213.29,213.21,27.63953672]
["bitfinex","SOLUSD",1731602306896,32.32803672,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1731602307278,27.63953672,213.29,213.24,23.776884]
["bitfinex","SOLUSD",1731602307481,32.32763672,213.31,213.24,23.776884]
["bitfinex","SOLUSD",1731602308201,27.63953672,213.29,213.24,23.776884]
["bitfinex","SOLUSD",1731602308409,27.63953672,213.27,213.23,0.12549]
["bitfinex","SOLUSD",1731602308697,0.53733068,213.3,213.2,27.63953672]
["bitfinex","SOLUSD",1731602308698,27.63953672,213.28,213.21,28.466984]
["bitfinex","SOLUSD",1731602308897,27.63953672,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731602309106,27.63953672,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731602309278,27.63953672,213.27,213.2,56.23221072]
["bitfinex","SOLUSD",1731602309679,27.63953672,213.27,213.2,67.95821072]
["bitfinex","SOLUSD",1731602309984,27.63953672,213.25,213.18,27.63953672]
["bitfinex","SOLUSD",1731602310196,27.63953672,213.24,213.17,44.05813672]
["bitfinex","SOLUSD",1731602310372,27.63953672,213.26,213.19,44.05673672]
["bitfinex","SOLUSD",1731602310578,32.32863672,213.26,213.19,44.05673672]
["bitfinex","SOLUSD",1731602311104,32.32863672,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731602311478,32.32863672,213.26,213.2,28.592674]
["bitfinex","SOLUSD",1731602311804,27.63953672,213.26,213.2,40.318674]
["bitfinex","SOLUSD",1731602313900,32.32863672,213.26,213.2,40.318674]
["bitfinex","SOLUSD",1731602314108,27.63953672,213.26,213.2,40.318674]
["bitfinex","SOLUSD",1731602315581,27.63953672,213.28,213.2,40.318674]
["bitfinex","SOLUSD",1731602316409,32.32773672,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731602316714,32.32773672,213.3,213.22,23.902374]
["bitfinex","SOLUSD",1731602317304,32.32773672,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1731602317505,32.32773672,213.3,213.24,23.902374]
["bitfinex","SOLUSD",1731602318304,27.63953672,213.28,213.23,23.776884]
["bitfinex","SOLUSD",1731602318599,27.63953672,213.28,213.22,23.776884]
["bitfinex","SOLUSD",1731602319010,27.63953672,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731602319486,32.32783672,213.3,213.23,4.81499]
["bitfinex","SOLUSD",1731602319982,32.32783672,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731602320779,27.63953672,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731602322082,32.32783672,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731602324607,32.32783672,213.3,213.24,28.466384]
["bitfinex","SOLUSD",1731602324608,32.32783672,213.3,213.22,27.63953672]
["bitfinex","SOLUSD",1731602324781,17.27068569,213.26,213.21,23.776884]
["bitfinex","SOLUSD",1731602324985,17.27068569,213.26,213.22,0.12549]
["bitfinex","SOLUSD",1731602325181,17.27068569,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731602325593,17.27068569,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731602326190,17.27068569,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731602326611,21.96048569,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731602327282,17.27068569,213.21,213.18,0.12549]
["bitfinex","SOLUSD",1731602327488,17.27068569,213.21,213.18,23.902374]
["bitfinex","SOLUSD",1731602328408,17.27068569,213.23,213.18,23.902374]
["bitfinex","SOLUSD",1731602329218,17.27068569,213.23,213.18,28.593174]
["bitfinex","SOLUSD",1731602330107,17.27068569,213.19,213.11,9.0661]
["bitfinex","SOLUSD",1731602330308,17.27068569,213.15,213.11,9.0661]
["bitfinex","SOLUSD",1731602330509,0.53733068,213.21,213.14,17.27068569]
["bitfinex","SOLUSD",1731602330689,17.27068569,213.22,213.14,17.27068569]
["bitfinex","SOLUSD",1731602331093,21.96068569,213.22,213.15,16.54579]
["bitfinex","SOLUSD",1731602331289,17.27068569,213.22,213.15,16.54579]
["bitfinex","SOLUSD",1731602331509,17.27068569,213.22,213.17,0.12549]
["bitfinex","SOLUSD",1731602331796,21.96068569,213.22,213.17,0.12549]
["bitfinex","SOLUSD",1731602335197,21.96068569,213.22,213.15,28.99948569]
["bitfinex","SOLUSD",1731602335393,21.96068569,213.22,213.15,11.7288]
["bitfinex","SOLUSD",1731602335716,17.27068569,213.22,213.16,23.902374]
["bitfinex","SOLUSD",1731602335898,17.27068569,213.22,213.16,41.17305969]
["bitfinex","SOLUSD",1731602336218,17.27068569,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731602336602,21.95998569,213.25,213.19,4.81609]
["bitfinex","SOLUSD",1731602336803,17.27068569,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1731602337298,17.27068569,213.23,213.21,0.12549]
["bitfinex","SOLUSD",1731602337919,17.27068569,213.23,213.19,22.3472]
["bitfinex","SOLUSD",1731602338218,17.27068569,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1731602338512,17.27068569,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731602338718,21.95958569,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731602339215,17.27068569,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1731602339416,17.27068569,213.24,213.21,0.12549]
["bitfinex","SOLUSD",1731602339800,17.27068569,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1731602340299,17.27068569,213.23,213.2,0.12549]
["bitfinex","SOLUSD",1731602340620,0.53733068,213.27,213.19,0.12549]
["bitfinex","SOLUSD",1731602340800,17.27068569,213.25,213.19,4.81609]
["bitfinex","SOLUSD",1731602341001,17.27068569,213.24,213.19,4.81609]
["bitfinex","SOLUSD",1731602341316,17.27068569,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731602342007,17.27068569,213.22,213.19,0.12549]
["bitfinex","SOLUSD",1731602342217,17.27068569,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731602343105,17.27068569,213.25,213.21,0.12549]
["bitfinex","SOLUSD",1731602344720,17.27068569,213.25,213.21,4.81559]
["bitfinex","SOLUSD",1731602345025,0.53733068,213.3,213.21,4.81559]
["bitfinex","SOLUSD",1731602345026,11.05378242,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731602346327,0.53733068,213.35,213.26,16.4118]
["bitfinex","SOLUSD",1731602346523,11.05378242,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731602346732,11.05378242,213.31,213.25,23.902374]
["bitfinex","SOLUSD",1731602346944,11.05378242,213.29,213.25,23.902374]
["bitfinex","SOLUSD",1731602347226,0.53733068,213.34,213.25,23.902374]
["bitfinex","SOLUSD",1731602347227,11.05378242,213.3,213.25,23.902374]
["bitfinex","SOLUSD",1731602347431,11.05378242,213.27,213.19,20.0]
["bitfinex","SOLUSD",1731602347629,11.05378242,213.27,213.19,31.05378242]
["bitfinex","SOLUSD",1731602347804,11.05378242,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731602348428,15.74228242,213.29,213.22,0.12549]
["bitfinex","SOLUSD",1731602348735,15.74228242,213.29,213.22,23.902374]
["bitfinex","SOLUSD",1731602348912,0.53733068,213.34,213.24,0.12549]
["bitfinex","SOLUSD",1731602349116,11.05378242,213.31,213.24,23.902374]
["bitfinex","SOLUSD",1731602349738,4.6875,213.33,213.22,0.12549]
["bitfinex","SOLUSD",1731602349739,11.05378242,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731602350030,4.6875,213.33,213.26,11.05378242]
["bitfinex","SOLUSD",1731602350208,5.22483068,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731602350407,4.6873,213.34,213.26,0.12549]
["bitfinex","SOLUSD",1731602350615,11.05378242,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731602351034,11.05378242,213.3,213.23,22.77818242]
["bitfinex","SOLUSD",1731602351246,11.05378242,213.32,213.25,23.902374]
["bitfinex","SOLUSD",1731602351530,11.05378242,213.33,213.26,11.05378242]
["bitfinex","SOLUSD",1731602351734,11.05378242,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731602352114,4.6877,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731602352309,15.74148242,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731602352517,15.74148242,213.32,213.25,15.74298242]
["bitfinex","SOLUSD",1731602352733,11.05378242,213.31,213.25,4.6892]
["bitfinex","SOLUSD",1731602353219,15.74148242,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731602353504,11.05378242,213.31,213.26,4.81449]
["bitfinex","SOLUSD",1731602353713,11.05378242,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731602353918,11.05378242,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731602354535,11.05378242,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731602355138,15.74228242,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731602355432,11.05378242,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1731602355810,15.74228242,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731602356634,11.05378242,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1731602357139,0.53733068,213.34,213.25,34.83066642]
["bitfinex","SOLUSD",1731602357344,11.05378242,213.33,213.26,11.05378242]
["bitfinex","SOLUSD",1731602357511,11.05378242,213.32,213.25,34.83066642]
["bitfinex","SOLUSD",1731602357708,11.05378242,213.33,213.26,11.17927242]
["bitfinex","SOLUSD",1731602357914,15.74108242,213.34,213.27,11.05378242]
["bitfinex","SOLUSD",1731602358114,15.74108242,213.34,213.26,11.17927242]
["bitfinex","SOLUSD",1731602358314,4.687,213.36,213.28,11.17927242]
["bitfinex","SOLUSD",1731602358524,11.05378242,213.32,213.28,0.12549]
["bitfinex","SOLUSD",1731602358738,11.05378242,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1731602359045,11.05378242,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731602359229,11.05378242,213.34,213.27,0.12549]
["bitfinex","SOLUSD",1731602360115,11.05378242,213.36,213.29,11.17927242]
["bitfinex","SOLUSD",1731602360415,11.05378242,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731602360635,11.05378242,213.35,213.29,23.902374]
["bitfinex","SOLUSD",1731602361015,0.9583196,213.37,213.29,23.902374]
["bitfinex","SOLUSD",1731602361216,15.74078242,213.36,213.29,39.64445642]
["bitfinex","SOLUSD",1731602361414,11.05378242,213.35,213.29,28.590674]
["bitfinex","SOLUSD",1731602361639,11.05378242,213.34,213.29,28.590674]
["bitfinex","SOLUSD",1731602361827,11.05378242,213.33,213.29,0.12549]
["bitfinex","SOLUSD",1731602362644,4.687,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1731602363018,11.05378242,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731602363217,11.05378242,213.34,213.29,4.81389]
["bitfinex","SOLUSD",1731602363426,11.05378242,213.34,213.28,21.5915]
["bitfinex","SOLUSD",1731602363427,11.05378242,213.33,213.28,21.5915]
["bitfinex","SOLUSD",1731602363637,11.05378242,213.32,213.28,21.5915]
["bitfinex","SOLUSD",1731602363940,11.05378242,213.33,213.29,0.12549]
["bitfinex","SOLUSD",1731602364420,11.05378242,213.32,213.29,0.12549]
["bitfinex","SOLUSD",1731602365047,11.05378242,213.33,213.29,0.12549]
["bitfinex","SOLUSD",1731602365813,11.05378242,213.34,213.29,4.81389]
["bitfinex","SOLUSD",1731602366034,11.05378242,213.35,213.29,4.81389]
["bitfinex","SOLUSD",1731602366213,15.74068242,213.36,213.29,4.81389]
["bitfinex","SOLUSD",1731602366424,15.74068242,213.36,213.29,16.53499]
["bitfinex","SOLUSD",1731602366728,15.74068242,213.36,213.29,27.58877242]
["bitfinex","SOLUSD",1731602366932,0.9583196,213.37,213.29,27.58877242]
["bitfinex","SOLUSD",1731602366933,0.9583196,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731602367117,12.01210202,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731602367317,0.4586911,213.45,213.36,55.2689121]
["bitfinex","SOLUSD",1731602367546,11.7136,213.51,213.43,31.0488]
["bitfinex","SOLUSD",1731602367726,4.6826,213.56,213.47,11.05378242]
["bitfinex","SOLUSD",1731602367931,4.6816,213.6,213.47,23.902374]
["bitfinex","SOLUSD",1731602368245,4.6816,213.6,213.49,11.05378242]
["bitfinex","SOLUSD",1731602368428,30.5679,213.61,213.5,0.12549]
["bitfinex","SOLUSD",1731602368626,11.05378242,213.55,213.5,0.12549]
["bitfinex","SOLUSD",1731602368925,17.22576557,213.54,213.47,33.62096557]
["bitfinex","SOLUSD",1731602369126,17.22576557,213.53,213.45,17.22576557]
["bitfinex","SOLUSD",1731602369350,17.32576557,213.6,213.45,17.22576557]
["bitfinex","SOLUSD",1731602369351,17.22576557,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1731602369721,17.22576557,213.5,213.47,0.12549]
["bitfinex","SOLUSD",1731602369922,17.22576557,213.5,213.48,1.3857028]
["bitfinex","SOLUSD",1731602370125,0.1,213.57,213.44,90.49643607]
["bitfinex","SOLUSD",1731602370126,17.22576557,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731602370330,17.22576557,213.51,213.48,1.39441193]
["bitfinex","SOLUSD",1731602370652,17.22576557,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731602370947,17.22576557,213.47,213.44,85.81143607]
["bitfinex","SOLUSD",1731602371455,17.22576557,213.48,213.43,8.7093]
["bitfinex","SOLUSD",1731602371654,17.22576557,213.48,213.44,0.93965626]
["bitfinex","SOLUSD",1731602371952,17.22576557,213.48,213.44,0.12549]
["bitfinex","SOLUSD",1731602372328,17.22576557,213.5,213.44,4.81039]
["bitfinex","SOLUSD",1731602372729,17.22576557,213.5,213.44,16.52319]
["bitfinex","SOLUSD",1731602374322,17.22576557,213.52,213.44,33.74895557]
["bitfinex","SOLUSD",1731602374522,17.22576557,213.51,213.44,16.52319]
["bitfinex","SOLUSD",1731602374947,4.682,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1731602375150,17.22576557,213.52,213.46,0.12549]
["bitfinex","SOLUSD",1731602375534,17.22576557,213.52,213.46,4.80999]
["bitfinex","SOLUSD",1731602376638,21.90926557,213.52,213.45,4.6847]
["bitfinex","SOLUSD",1731602376967,17.22576557,213.52,213.46,0.12549]
["bitfinex","SOLUSD",1731602377249,17.22576557,213.5,213.46,0.12549]
["bitfinex","SOLUSD",1731602377448,17.22576557,213.51,213.46,0.12549]
["bitfinex","SOLUSD",1731602377653,17.22576557,213.5,213.43,25.93506557]
["bitfinex","SOLUSD",1731602377951,17.22576557,213.46,213.39,4.6862]
["bitfinex","SOLUSD",1731602378333,17.22576557,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731602378531,17.22576557,213.51,213.46,0.12549]
["bitfinex","SOLUSD",1731602379248,0.1,213.57,213.44,0.12549]
["bitfinex","SOLUSD",1731602379440,30.5922,213.58,213.44,0.12549]
["bitfinex","SOLUSD",1731602379648,17.22576557,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731602380726,21.90886557,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731602381355,4.6831,213.54,213.49,0.12549]
["bitfinex","SOLUSD",1731602381562,17.22576557,213.53,213.49,0.12549]
["bitfinex","SOLUSD",1731602381852,4.6831,213.54,213.49,0.12549]
["bitfinex","SOLUSD",1731602382050,21.90886557,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731602382438,21.90886557,213.54,213.47,4.80989]
["bitfinex","SOLUSD",1731602382766,17.22576557,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731602383056,21.90846557,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731602384248,21.90846557,213.56,213.49,4.80949]
["bitfinex","SOLUSD",1731602384450,17.22576557,213.58,213.5,40.20546557]
["bitfinex","SOLUSD",1731602384649,17.22576557,213.56,213.5,22.9797]
["bitfinex","SOLUSD",1731602385258,17.22576557,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731602385458,17.22576557,213.54,213.51,0.12549]
["bitfinex","SOLUSD",1731602385665,17.22576557,213.54,213.47,4.6843]
["bitfinex","SOLUSD",1731602386562,21.90886557,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1731602387360,4.6831,213.54,213.48,17.35125557]
["bitfinex","SOLUSD",1731602387668,24.55898336,213.64,213.49,33.61986557]
["bitfinex","SOLUSD",1731602387669,4.6823,213.58,213.49,33.61986557]
["bitfinex","SOLUSD",1731602387868,17.22576557,213.56,213.49,16.3941]
["bitfinex","SOLUSD",1731602388071,17.22576557,213.54,213.5,0.12549]
["bitfinex","SOLUSD",1731602388663,17.22576557,213.54,213.46,21.91036557]
["bitfinex","SOLUSD",1731602388975,17.22576557,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731602389347,17.22576557,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731602389753,17.22576557,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1731602390168,21.90826557,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1731602391061,17.22576557,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731602391953,17.22576557,213.56,213.5,11.7096]
["bitfinex","SOLUSD",1731602392559,17.22576557,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731602393177,17.22576557,213.58,213.51,33.74375557]
["bitfinex","SOLUSD",1731602393471,23.0226,213.65,213.57,17.22576557]
["bitfinex","SOLUSD",1731602393472,17.22576557,213.65,213.57,17.22576557]
["bitfinex","SOLUSD",1731602393769,17.22576557,213.65,213.56,21.8775]
["bitfinex","SOLUSD",1731602393770,17.22576557,213.64,213.58,17.22576557]
["bitfinex","SOLUSD",1731602393961,17.22576557,213.64,213.59,0.12549]
["bitfinex","SOLUSD",1731602394164,17.22576557,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1731602394584,21.90646557,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1731602395558,17.22576557,213.61,213.56,21.8775]
["bitfinex","SOLUSD",1731602395868,6.25039613,213.6,213.56,21.8775]
["bitfinex","SOLUSD",1731602396055,17.22576557,213.59,213.57,0.12549]
["bitfinex","SOLUSD",1731602396450,17.22576557,213.59,213.54,0.12549]
["bitfinex","SOLUSD",1731602397459,17.22576557,213.59,213.53,0.12549]
["bitfinex","SOLUSD",1731602397658,17.22576557,213.61,213.53,33.74215557]
["bitfinex","SOLUSD",1731602398275,17.22576557,213.61,213.55,0.12549]
["bitfinex","SOLUSD",1731602398567,17.22576557,213.62,213.55,0.12549]
["bitfinex","SOLUSD",1731602399070,17.22576557,213.63,213.55,17.22576557]
["bitfinex","SOLUSD",1731602399271,17.22576557,213.6,213.53,28.93366557]
["bitfinex","SOLUSD",1731602399472,17.22576557,213.56,213.51,22.1274]
["bitfinex","SOLUSD",1731602399670,17.22576557,213.56,213.48,26.03796557]
["bitfinex","SOLUSD",1731602400171,17.22576557,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731602400369,17.22576557,213.56,213.49,17.35125557]
["bitfinex","SOLUSD",1731602400869,17.22576557,213.52,213.46,22.3466]
["bitfinex","SOLUSD",1731602401184,17.22576557,213.54,213.47,17.22576557]
["bitfinex","SOLUSD",1731602401479,21.90836557,213.56,213.48,17.35125557]
["bitfinex","SOLUSD",1731602401776,17.22576557,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1731602401986,17.22576557,213.52,213.46,44.25696557]
["bitfinex","SOLUSD",1731602402152,17.22576557,213.54,213.46,44.25696557]
["bitfinex","SOLUSD",1731602402352,17.22576557,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731602402651,17.22576557,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731602403281,17.22576557,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731602403468,17.22576557,213.52,213.47,0.12549]
["bitfinex","SOLUSD",1731602403652,17.22576557,213.5,213.47,0.12549]
["bitfinex","SOLUSD",1731602403974,17.22576557,213.5,213.38,8.4194]
["bitfinex","SOLUSD",1731602403975,34.45153114,213.48,213.38,8.4194]
["bitfinex","SOLUSD",1731602404183,17.22576557,213.42,213.38,8.4194]
["bitfinex","SOLUSD",1731602404473,17.22576557,213.42,213.36,22.2823]
["bitfinex","SOLUSD",1731602404676,17.22576557,213.39,213.34,11.7182]
["bitfinex","SOLUSD",1731602404977,17.22576557,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731602405181,17.22576557,213.43,213.36,17.22576557]
["bitfinex","SOLUSD",1731602405352,17.22576557,213.44,213.37,17.22576557]
["bitfinex","SOLUSD",1731602405554,4.6843,213.48,213.42,17.22576557]
["bitfinex","SOLUSD",1731602405766,4.6843,213.48,213.38,0.12549]
["bitfinex","SOLUSD",1731602405982,17.22576557,213.47,213.39,17.22576557]
["bitfinex","SOLUSD",1731602406353,17.22576557,213.46,213.39,17.22576557]
["bitfinex","SOLUSD",1731602406549,21.91006557,213.48,213.34,16.4055]
["bitfinex","SOLUSD",1731602406752,4.6843,213.48,213.42,17.22576557]
["bitfinex","SOLUSD",1731602406976,4.6843,213.48,213.41,17.22576557]
["bitfinex","SOLUSD",1731602407159,17.22576557,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731602407361,17.22576557,213.47,213.4,17.35125557]
["bitfinex","SOLUSD",1731602407583,17.22576557,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731602408079,21.91046557,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731602408382,17.22576557,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731602408569,17.22576557,213.49,213.42,17.35125557]
["bitfinex","SOLUSD",1731602408757,17.22576557,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731602409153,17.22576557,213.48,213.41,0.12549]
["bitfinex","SOLUSD",1731602409559,4.6844,213.47,213.41,0.12549]
["bitfinex","SOLUSD",1731602409872,17.22576557,213.48,213.41,22.03695557]
["bitfinex","SOLUSD",1731602410081,21.90996557,213.49,213.43,0.12549]
["bitfinex","SOLUSD",1731602410388,21.90946557,213.51,213.44,17.22576557]
["bitfinex","SOLUSD",1731602410680,4.6837,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731602411356,21.90946557,213.51,213.45,0.12549]
["bitfinex","SOLUSD",1731602411555,17.22576557,213.49,213.44,0.12549]
["bitfinex","SOLUSD",1731602411971,17.22576557,213.45,213.37,17.22576557]
["bitfinex","SOLUSD",1731602412156,17.22576557,213.44,213.37,17.22576557]
["bitfinex","SOLUSD",1731602412681,17.22576557,213.44,213.36,28.94246557]
["bitfinex","SOLUSD",1731602412978,17.22576557,213.43,213.36,28.94246557]
["bitfinex","SOLUSD",1731602413368,17.22576557,213.43,213.36,33.62936557]
["bitfinex","SOLUSD",1731602413679,17.22576557,213.42,213.36,11.7167]
["bitfinex","SOLUSD",1731602413882,17.22576557,213.42,213.35,21.8008]
["bitfinex","SOLUSD",1731602414183,4.6854,213.43,213.36,17.22576557]
["bitfinex","SOLUSD",1731602414371,17.22576557,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731602414567,17.22576557,213.39,213.35,21.8008]
["bitfinex","SOLUSD",1731602414959,4.6854,213.43,213.33,13.1068]
["bitfinex","SOLUSD",1731602414960,17.22576557,213.37,213.33,8.4194]
["bitfinex","SOLUSD",1731602415283,21.91286557,213.35,213.3,21.5078]
["bitfinex","SOLUSD",1731602415480,17.22576557,213.34,213.3,21.5078]
["bitfinex","SOLUSD",1731602415677,17.22576557,213.33,213.28,8.5363]
["bitfinex","SOLUSD",1731602415858,17.22576557,213.32,213.28,8.5363]
["bitfinex","SOLUSD",1731602416065,17.22576557,213.32,213.25,21.5078]
["bitfinex","SOLUSD",1731602416989,17.22576557,213.34,213.26,17.22576557]
["bitfinex","SOLUSD",1731602417284,21.91306557,213.34,213.27,22.04005557]
["bitfinex","SOLUSD",1731602417463,21.91306557,213.34,213.27,21.91456557]
["bitfinex","SOLUSD",1731602417663,4.6873,213.34,213.28,17.22576557]
["bitfinex","SOLUSD",1731602418083,4.6873,213.34,213.29,0.12549]
["bitfinex","SOLUSD",1731602418761,17.22576557,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731602418980,17.22576557,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731602419185,17.22576557,213.34,213.28,0.12549]
["bitfinex","SOLUSD",1731602419978,17.22576557,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731602420167,17.22576557,213.35,213.28,4.81399]
["bitfinex","SOLUSD",1731602420481,17.22576557,213.36,213.3,0.12549]
["bitfinex","SOLUSD",1731602421186,17.22576557,213.35,213.28,33.63586557]
["bitfinex","SOLUSD",1731602421565,17.22576557,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1731602421767,4.686,213.4,213.29,0.12549]
["bitfinex","SOLUSD",1731602421965,4.686,213.4,213.32,17.22576557]
["bitfinex","SOLUSD",1731602421966,17.22576557,213.39,213.32,17.22576557]
["bitfinex","SOLUSD",1731602422166,21.91176557,213.4,213.33,17.22576557]
["bitfinex","SOLUSD",1731602422363,17.22576557,213.37,213.3,17.22576557]
["bitfinex","SOLUSD",1731602422575,0.1,213.38,213.25,21.5078]
["bitfinex","SOLUSD",1731602422998,17.22576557,213.33,213.26,17.35125557]
["bitfinex","SOLUSD",1731602423173,17.22576557,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731602423372,17.22576557,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731602423692,4.6878,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731602423868,4.6878,213.32,213.26,4.81449]
["bitfinex","SOLUSD",1731602426268,17.22576557,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731602426686,4.6878,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731602426687,17.22576557,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731602426881,4.6878,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731602427087,17.22576557,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731602427278,17.22576557,213.35,213.28,17.35125557]
["bitfinex","SOLUSD",1731602427483,0.1,213.41,213.28,17.35125557]
["bitfinex","SOLUSD",1731602427484,4.6869,213.36,213.3,17.22576557]
["bitfinex","SOLUSD",1731602427691,17.22576557,213.39,213.32,17.22576557]
["bitfinex","SOLUSD",1731602427907,4.6849,213.45,213.39,0.12549]
["bitfinex","SOLUSD",1731602428074,4.6849,213.45,213.39,17.35125557]
["bitfinex","SOLUSD",1731602428275,4.6849,213.45,213.39,0.12549]
["bitfinex","SOLUSD",1731602428276,21.91066557,213.45,213.39,0.12549]
["bitfinex","SOLUSD",1731602428575,17.22576557,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1731602428977,17.22576557,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731602429193,21.90976557,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1731602429896,21.90976557,213.49,213.42,17.22576557]
["bitfinex","SOLUSD",1731602430307,21.90976557,213.49,213.42,21.91116557]
["bitfinex","SOLUSD",1731602430513,4.684,213.49,213.43,0.12549]
["bitfinex","SOLUSD",1731602430874,21.90976557,213.49,213.43,0.12549]
["bitfinex","SOLUSD",1731602432299,4.6839,213.5,213.45,0.12549]
["bitfinex","SOLUSD",1731602432601,21.90966557,213.5,213.45,0.12549]
["bitfinex","SOLUSD",1731602433303,17.225765,213.59,213.43,17.22576557]
["bitfinex","SOLUSD",1731602433304,17.22576557,213.65,213.5,23.776884]
["bitfinex","SOLUSD",1731602433487,17.22576557,213.7,213.63,17.22576557]
["bitfinex","SOLUSD",1731602433692,17.22576557,213.7,213.61,17.22576557]
["bitfinex","SOLUSD",1731602434101,17.22576557,213.68,213.59,17.22576557]
["bitfinex","SOLUSD",1731602434401,0.1,213.75,213.59,17.22576557]
["bitfinex","SOLUSD",1731602434402,21.90526557,213.7,213.61,17.22576557]
["bitfinex","SOLUSD",1731602434602,17.22576557,213.68,213.59,21.90736557]
["bitfinex","SOLUSD",1731602434899,27.53067528,213.68,213.61,27.53067528]
["bitfinex","SOLUSD",1731602435401,27.53067528,213.7,213.62,0.12549]
["bitfinex","SOLUSD",1731602435800,4.6788,213.73,213.65,27.53067528]
["bitfinex","SOLUSD",1731602436006,0.3332911,213.66,213.65,27.65616528]
["bitfinex","SOLUSD",1731602436378,0.3332911,213.66,213.65,0.12549]
["bitfinex","SOLUSD",1731602437208,0.3332911,213.66,213.65,27.65616528]
["bitfinex","SOLUSD",1731602437683,0.3332911,213.66,213.65,0.12549]
["bitfinex","SOLUSD",1731602437910,0.3332911,213.66,213.65,27.65616528]
["bitfinex","SOLUSD",1731602438198,0.2078911,213.66,213.65,27.65616528]
["bitfinex","SOLUSD",1731602438403,0.2078911,213.66,213.65,35.92816528]
["bitfinex","SOLUSD",1731602438588,0.2078911,213.66,213.65,42.9023696]
["bitfinex","SOLUSD",1731602438786,0.2078911,213.66,213.65,66.6792536]
["bitfinex","SOLUSD",1731602439906,1.17642674,213.77,213.71,0.1]
["bitfinex","SOLUSD",1731602440085,19.1689071,213.87,213.81,17.2]
["bitfinex","SOLUSD",1731602440287,19.1689071,213.87,213.86,27.53067528]
["bitfinex","SOLUSD",1731602440594,0.4586911,213.87,213.86,27.53067528]
["bitfinex","SOLUSD",1731602440994,0.4586911,213.87,213.86,27.65616528]
["bitfinex","SOLUSD",1731602441308,0.4586911,213.87,213.86,0.12549]
["bitfinex","SOLUSD",1731602443119,0.4586911,213.87,213.86,27.65616528]
["bitfinex","SOLUSD",1731602445798,0.3332911,213.87,213.86,27.65616528]
["bitfinex","SOLUSD",1731602445996,0.3332911,213.87,213.86,51.43304928]
["bitfinex","SOLUSD",1731602446192,32.20347528,214.01,213.87,16.365]
["bitfinex","SOLUSD",1731602446397,4.6735,213.97,213.89,27.53067528]
["bitfinex","SOLUSD",1731602446799,4.6735,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731602446998,27.53067528,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731602447513,4.6739,213.95,213.9,0.12549]
["bitfinex","SOLUSD",1731602448712,27.53067528,214.01,213.93,27.53067528]
["bitfinex","SOLUSD",1731602449401,27.53067528,214.01,213.94,0.12549]
["bitfinex","SOLUSD",1731602450012,27.53067528,213.99,213.91,27.53067528]
["bitfinex","SOLUSD",1731602450310,27.53067528,213.99,213.92,0.12549]
["bitfinex","SOLUSD",1731602451428,0.1,214.02,213.88,16.3642]
["bitfinex","SOLUSD",1731602451429,27.53067528,214.01,213.93,27.53067528]
["bitfinex","SOLUSD",1731602451603,27.53067528,214.01,213.89,4.6751]
["bitfinex","SOLUSD",1731602451604,4.6716,214.06,214.0,27.53067528]
["bitfinex","SOLUSD",1731602451928,4.6716,214.06,214.03,0.12549]
["bitfinex","SOLUSD",1731602452836,27.98936638,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731602452837,0.4586911,214.08,214.03,27.53067528]
["bitfinex","SOLUSD",1731602453030,0.4586911,214.08,214.01,27.65616528]
["bitfinex","SOLUSD",1731602453503,32.66066638,214.08,214.0,27.53067528]
["bitfinex","SOLUSD",1731602453907,5.1299911,214.08,214.02,27.53067528]
["bitfinex","SOLUSD",1731602454115,5.1299911,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731602454306,5.1299911,214.08,214.05,27.53067528]
["bitfinex","SOLUSD",1731602454630,5.1299911,214.08,214.02,27.53067528]
["bitfinex","SOLUSD",1731602454923,32.66066638,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731602455219,5.1299911,214.08,214.03,27.65616528]
["bitfinex","SOLUSD",1731602455433,5.1299911,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731602455728,5.1299911,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731602455908,5.1299911,214.08,214.02,27.65616528]
["bitfinex","SOLUSD",1731602456224,5.1299911,214.08,214.04,0.12549]
["bitfinex","SOLUSD",1731602456608,32.66066638,214.08,214.04,0.12549]
["bitfinex","SOLUSD",1731602457229,32.66066638,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731602457409,5.1299911,214.08,214.02,27.65616528]
["bitfinex","SOLUSD",1731602458906,0.4586911,214.08,214.07,27.53067528]
["bitfinex","SOLUSD",1731602459330,0.4586911,214.08,214.07,87.22573456]
["bitfinex","SOLUSD",1731602459331,0.3332911,214.08,214.07,87.22573456]
["bitfinex","SOLUSD",1731602459536,0.3332911,214.08,214.07,87.35122456]
["bitfinex","SOLUSD",1731602460220,4.6688,214.19,214.08,23.902374]
["bitfinex","SOLUSD",1731602460427,4.6688,214.19,214.16,27.53067528]
["bitfinex","SOLUSD",1731602460731,27.63067528,214.33,214.16,51.43304928]
["bitfinex","SOLUSD",1731602460931,32.19767528,214.27,214.19,27.53067528]
["bitfinex","SOLUSD",1731602461233,27.53067528,214.25,214.17,27.53067528]
["bitfinex","SOLUSD",1731602461424,18.664657,214.46,214.19,27.63067528]
["bitfinex","SOLUSD",1731602461731,18.664657,214.46,214.18,7.936]
["bitfinex","SOLUSD",1731602461732,0.588547,214.79,214.78,0.2]
["bitfinex","SOLUSD",1731602462034,5.0,215.0,214.8,23.776884]
["bitfinex","SOLUSD",1731602462231,4.98,215.0,214.99,27.53067528]
["bitfinex","SOLUSD",1731602462416,0.1,215.07,214.82,0.1]
["bitfinex","SOLUSD",1731602462417,1.13343353,215.09,214.92,0.2]
["bitfinex","SOLUSD",1731602462613,23.26882555,215.32,215.04,0.1]
["bitfinex","SOLUSD",1731602462811,44.11852159,215.23,215.06,23.91991906]
["bitfinex","SOLUSD",1731602463009,44.11852159,215.15,215.07,23.16231989]
["bitfinex","SOLUSD",1731602463339,1.15900844,215.25,215.09,23.43896048]
["bitfinex","SOLUSD",1731602463506,4.6444,215.31,215.02,28.21073385]
["bitfinex","SOLUSD",1731602463706,161.6,215.3,215.1,23.93367714]
["bitfinex","SOLUSD",1731602463919,161.6,215.29,215.12,23.99429701]
["bitfinex","SOLUSD",1731602464133,4.10166215,215.28,215.13,24.02486327]
["bitfinex","SOLUSD",1731602464335,4.10166215,215.28,215.01,0.1]
["bitfinex","SOLUSD",1731602464336,161.6,215.27,215.02,23.36071645]
["bitfinex","SOLUSD",1731602464629,166.33978633,215.26,215.03,0.1]
["bitfinex","SOLUSD",1731602464935,166.33978633,215.26,214.9,0.1]
["bitfinex","SOLUSD",1731602464936,44.11852159,215.16,214.9,0.1]
["bitfinex","SOLUSD",1731602465115,44.11852159,215.11,215.0,44.11852159]
["bitfinex","SOLUSD",1731602465316,0.1,215.1,214.99,0.1]
["bitfinex","SOLUSD",1731602465610,4.6474,215.17,215.02,0.1]
["bitfinex","SOLUSD",1731602465809,0.1,215.16,215.03,0.1]
["bitfinex","SOLUSD",1731602466023,0.1,215.16,215.06,0.1]
["bitfinex","SOLUSD",1731602466228,4.6474,215.17,215.06,0.1]
["bitfinex","SOLUSD",1731602466528,70.0,215.36,214.83,16.2917]
["bitfinex","SOLUSD",1731602466529,44.11852159,215.16,215.11,0.1]
["bitfinex","SOLUSD",1731602466722,44.11852159,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731602466918,4.6466,215.21,215.09,0.1]
["bitfinex","SOLUSD",1731602467114,0.1,215.29,215.13,0.1]
["bitfinex","SOLUSD",1731602467519,0.1,215.31,215.13,0.1]
["bitfinex","SOLUSD",1731602467731,0.1,215.31,215.14,0.1]
["bitfinex","SOLUSD",1731602468411,0.1907028,215.33,215.22,0.1]
["bitfinex","SOLUSD",1731602468616,44.11852159,215.32,215.26,0.1]
["bitfinex","SOLUSD",1731602468931,0.1907028,215.33,215.32,0.1]
["bitfinex","SOLUSD",1731602469516,0.1907028,215.33,215.28,44.21852159]
["bitfinex","SOLUSD",1731602469720,0.1907028,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731602469721,44.30922439,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731602470030,0.1907028,215.33,215.29,0.1]
["bitfinex","SOLUSD",1731602470214,0.1907028,215.33,215.32,44.11852159]
["bitfinex","SOLUSD",1731602470417,0.1907028,215.33,215.32,44.24401159]
["bitfinex","SOLUSD",1731602471009,0.05847811,215.33,215.32,48.88821159]
["bitfinex","SOLUSD",1731602471330,0.05847811,215.33,215.32,44.24401159]
["bitfinex","SOLUSD",1731602471532,0.05847811,215.33,215.32,0.12549]
["bitfinex","SOLUSD",1731602471744,44.1769997,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731602472029,0.05847811,215.33,215.31,0.1]
["bitfinex","SOLUSD",1731602473133,0.05847811,215.33,215.3,0.1]
["bitfinex","SOLUSD",1731602473429,0.05847811,215.33,215.23,16.2613]
["bitfinex","SOLUSD",1731602473430,0.05847811,215.33,215.28,0.1]
["bitfinex","SOLUSD",1731602473626,0.05847811,215.33,215.23,11.6152]
["bitfinex","SOLUSD",1731602473627,44.11852159,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731602473809,44.11852159,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731602474010,0.05847811,215.33,215.24,0.1]
["bitfinex","SOLUSD",1731602474224,0.05847811,215.33,215.32,0.1]
["bitfinex","SOLUSD",1731602474513,0.05847811,215.33,215.3,0.1]
["bitfinex","SOLUSD",1731602474712,0.05847811,215.33,215.24,4.6458]
["bitfinex","SOLUSD",1731602474713,0.05847811,215.33,215.32,0.1]
["bitfinex","SOLUSD",1731602475125,44.11852159,215.42,215.36,0.1]
["bitfinex","SOLUSD",1731602475929,44.11852159,215.37,215.31,0.1]
["bitfinex","SOLUSD",1731602476131,44.11852159,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731602476435,44.11852159,215.41,215.35,0.1]
["bitfinex","SOLUSD",1731602476618,44.11852159,215.39,215.34,0.1]
["bitfinex","SOLUSD",1731602476817,44.11852159,215.36,215.28,0.1]
["bitfinex","SOLUSD",1731602477029,44.11852159,215.36,215.34,0.1]
["bitfinex","SOLUSD",1731602477243,44.11852159,215.38,215.34,0.1]
["bitfinex","SOLUSD",1731602477433,44.11852159,215.4,215.36,1.02851845]
["bitfinex","SOLUSD",1731602477813,44.11852159,215.38,215.37,0.12549]
["bitfinex","SOLUSD",1731602478014,44.11852159,215.38,215.36,1.02851845]
["bitfinex","SOLUSD",1731602478218,44.11852159,215.4,215.36,1.02851845]
["bitfinex","SOLUSD",1731602478416,4.6377,215.62,215.43,0.1]
["bitfinex","SOLUSD",1731602478633,4.6377,215.62,215.39,44.11852159]
["bitfinex","SOLUSD",1731602478634,44.11852159,215.48,215.41,0.1]
["bitfinex","SOLUSD",1731602478832,44.11852159,215.46,215.41,0.1]
["bitfinex","SOLUSD",1731602479342,44.11852159,215.48,215.42,0.1]
["bitfinex","SOLUSD",1731602479519,0.1,215.57,215.42,0.1]
["bitfinex","SOLUSD",1731602479520,44.11852159,215.46,215.42,0.1]
["bitfinex","SOLUSD",1731602479718,44.11852159,215.46,215.37,44.11852159]
["bitfinex","SOLUSD",1731602479719,44.11852159,215.46,215.4,0.1]
["bitfinex","SOLUSD",1731602479913,44.11852159,215.46,215.43,0.1]
["bitfinex","SOLUSD",1731602480128,44.11852159,215.48,215.43,0.1]
["bitfinex","SOLUSD",1731602480327,44.11852159,215.48,215.47,0.1]
["bitfinex","SOLUSD",1731602480725,4.6386,215.58,215.47,0.1]
["bitfinex","SOLUSD",1731602480926,4.6386,215.58,215.42,44.11852159]
["bitfinex","SOLUSD",1731602480927,44.11852159,215.51,215.42,44.11852159]
["bitfinex","SOLUSD",1731602481424,44.11852159,215.43,215.36,0.92851845]
["bitfinex","SOLUSD",1731602481637,44.11852159,215.37,215.36,0.92851845]
["bitfinex","SOLUSD",1731602482142,44.11852159,215.39,215.36,0.92851845]
["bitfinex","SOLUSD",1731602482642,44.11852159,215.39,215.14,18.573348]
["bitfinex","SOLUSD",1731602482643,44.11852159,215.37,215.14,18.573348]
["bitfinex","SOLUSD",1731602482942,20.0,215.36,215.15,0.1]
["bitfinex","SOLUSD",1731602483139,0.1,215.44,215.16,0.92901371]
["bitfinex","SOLUSD",1731602483352,0.1,215.44,215.15,0.1]
["bitfinex","SOLUSD",1731602483516,0.1,215.42,215.15,0.1]
["bitfinex","SOLUSD",1731602483723,0.2,215.43,215.16,0.1]
["bitfinex","SOLUSD",1731602484025,0.2,215.41,215.13,0.1]
["bitfinex","SOLUSD",1731602484219,0.2,215.41,215.19,44.11852159]
["bitfinex","SOLUSD",1731602484220,44.11852159,215.28,215.19,44.11852159]
["bitfinex","SOLUSD",1731602484547,44.11852159,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1731602484723,4.6427,215.39,215.23,44.11852159]
["bitfinex","SOLUSD",1731602485041,24.3582067,215.51,215.34,0.12549]
["bitfinex","SOLUSD",1731602485042,44.11852159,215.43,215.34,0.12549]
["bitfinex","SOLUSD",1731602485216,44.11852159,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731602485422,4.7403,215.5,215.34,0.12549]
["bitfinex","SOLUSD",1731602485423,44.11852159,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731602485642,44.11852159,215.39,215.3,0.12549]
["bitfinex","SOLUSD",1731602485945,44.11852159,215.41,215.31,44.11852159]
["bitfinex","SOLUSD",1731602486143,44.11852159,215.37,215.27,44.11852159]
["bitfinex","SOLUSD",1731602486444,44.11852159,215.37,215.17,6.17808558]
["bitfinex","SOLUSD",1731602486445,44.11852159,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1731602486835,44.11852159,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731602487037,44.11852159,215.33,215.24,44.24401159]
["bitfinex","SOLUSD",1731602487245,4.6418,215.44,215.3,44.11852159]
["bitfinex","SOLUSD",1731602487551,44.11852159,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731602488146,44.11852159,215.37,215.34,0.12549]
["bitfinex","SOLUSD",1731602488940,55.71832159,215.52,215.33,0.92856607]
["bitfinex","SOLUSD",1731602488941,44.11852159,215.35,215.33,0.92856607]
["bitfinex","SOLUSD",1731602489148,44.11852159,215.35,215.17,4.6473]
["bitfinex","SOLUSD",1731602489348,44.11852159,215.27,215.19,44.11852159]
["bitfinex","SOLUSD",1731602489741,44.11852159,215.25,215.17,44.11852159]
["bitfinex","SOLUSD",1731602490151,44.11852159,215.29,215.19,44.11852159]
["bitfinex","SOLUSD",1731602490341,44.11852159,215.27,215.19,44.11852159]
["bitfinex","SOLUSD",1731602490539,44.11852159,215.29,215.21,44.11852159]
["bitfinex","SOLUSD",1731602490731,44.11852159,215.29,215.19,44.11852159]
["bitfinex","SOLUSD",1731602491750,44.11852159,215.27,215.17,44.11852159]
["bitfinex","SOLUSD",1731602492741,20.0,215.39,215.15,44.11852159]
["bitfinex","SOLUSD",1731602492742,44.11852159,215.25,215.15,44.11852159]
["bitfinex","SOLUSD",1731602492946,11.6079,215.37,215.11,44.11852159]
["bitfinex","SOLUSD",1731602492947,44.11852159,215.19,215.11,44.11852159]
["bitfinex","SOLUSD",1731602493145,44.11852159,215.28,215.01,21.1694]
["bitfinex","SOLUSD",1731602493146,44.11852159,215.15,215.07,44.11852159]
["bitfinex","SOLUSD",1731602493457,0.2,215.34,215.12,44.11852159]
["bitfinex","SOLUSD",1731602493676,44.11852159,215.2,215.12,44.11852159]
["bitfinex","SOLUSD",1731602494142,44.11852159,215.22,215.12,44.11852159]
["bitfinex","SOLUSD",1731602494343,44.11852159,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1731602495030,44.11852159,215.18,215.1,44.11852159]
["bitfinex","SOLUSD",1731602495344,44.11852159,215.2,215.1,44.11852159]
["bitfinex","SOLUSD",1731602495553,44.11852159,215.2,215.04,44.31852159]
["bitfinex","SOLUSD",1731602495554,11.6078,215.38,215.19,44.11852159]
["bitfinex","SOLUSD",1731602495757,44.11852159,215.33,215.24,44.11852159]
["bitfinex","SOLUSD",1731602496269,44.11852159,215.33,215.25,0.12549]
["bitfinex","SOLUSD",1731602496762,44.11852159,215.31,215.22,44.11852159]
["bitfinex","SOLUSD",1731602497359,44.11852159,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731602497737,44.11852159,215.27,215.21,0.12549]
["bitfinex","SOLUSD",1731602498557,44.11852159,215.23,215.14,44.11852159]
["bitfinex","SOLUSD",1731602498868,44.11852159,215.21,215.12,60.38832159]
["bitfinex","SOLUSD",1731602499059,44.11852159,215.19,215.12,44.11852159]
["bitfinex","SOLUSD",1731602499245,44.11852159,215.21,215.12,44.11852159]
["bitfinex","SOLUSD",1731602499562,44.11852159,215.23,215.14,44.11852159]
["bitfinex","SOLUSD",1731602499754,44.11852159,215.29,215.2,44.11852159]
["bitfinex","SOLUSD",1731602499952,4.6438,215.34,215.26,0.12549]
["bitfinex","SOLUSD",1731602500258,4.6438,215.34,215.27,44.11852159]
["bitfinex","SOLUSD",1731602500438,4.6438,215.34,215.26,0.12549]
["bitfinex","SOLUSD",1731602500439,44.11852159,215.32,215.23,44.11852159]
["bitfinex","SOLUSD",1731602500633,4.6453,215.27,215.18,44.11852159]
["bitfinex","SOLUSD",1731602501067,44.11852159,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1731602501560,44.11852159,215.26,215.16,44.11852159]
["bitfinex","SOLUSD",1731602501760,44.11852159,215.29,215.2,44.11852159]
["bitfinex","SOLUSD",1731602501934,44.11852159,215.31,215.23,0.12549]
["bitfinex","SOLUSD",1731602502138,44.11852159,215.29,215.23,0.12549]
["bitfinex","SOLUSD",1731602502550,44.11852159,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731602502953,4.6451,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731602503147,44.11852159,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731602503343,48.76342159,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731602504159,4.6449,215.29,215.22,44.11852159]
["bitfinex","SOLUSD",1731602504665,44.11852159,215.36,215.28,44.11852159]
["bitfinex","SOLUSD",1731602504843,4.6436,215.35,215.28,44.11852159]
["bitfinex","SOLUSD",1731602505167,44.11852159,215.34,215.29,0.12549]
["bitfinex","SOLUSD",1731602505340,44.11852159,215.34,215.23,4.77149]
["bitfinex","SOLUSD",1731602505661,44.11852159,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731602505862,44.11852159,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1731602506346,44.11852159,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731602506961,48.76282159,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731602507463,3.7155521,215.31,215.25,0.12549]
["bitfinex","SOLUSD",1731602508247,44.11852159,215.3,215.21,4.6465]
["bitfinex","SOLUSD",1731602508446,44.11852159,215.26,215.19,4.6469]
["bitfinex","SOLUSD",1731602508649,44.11852159,215.24,215.18,11.6177]
["bitfinex","SOLUSD",1731602509468,48.76462159,215.24,215.18,11.6177]
["bitfinex","SOLUSD",1731602509974,48.76462159,215.24,215.19,0.12549]
["bitfinex","SOLUSD",1731602510160,48.76462159,215.24,215.15,48.76622159]
["bitfinex","SOLUSD",1731602510161,44.11852159,215.22,215.15,48.76622159]
["bitfinex","SOLUSD",1731602510350,55.72752159,215.35,215.21,44.11852159]
["bitfinex","SOLUSD",1731602510552,44.11852159,215.33,215.26,0.12549]
["bitfinex","SOLUSD",1731602511148,44.11852159,215.28,215.15,11.6198]
["bitfinex","SOLUSD",1731602511466,44.11852159,215.28,215.02,4.6507]
["bitfinex","SOLUSD",1731602511467,44.11852159,215.16,215.02,4.6507]
["bitfinex","SOLUSD",1731602511767,44.11852159,215.14,215.04,44.11852159]
["bitfinex","SOLUSD",1731602511974,16.3586,215.27,215.04,44.11852159]
["bitfinex","SOLUSD",1731602511975,44.11852159,215.18,215.11,44.11852159]
["bitfinex","SOLUSD",1731602512269,44.11852159,215.22,215.13,44.11852159]
["bitfinex","SOLUSD",1731602512447,44.11852159,215.24,215.15,44.11852159]
["bitfinex","SOLUSD",1731602512650,44.11852159,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1731602513249,44.11852159,215.24,215.17,44.11852159]
["bitfinex","SOLUSD",1731602513474,48.76422159,215.26,215.17,44.11852159]
["bitfinex","SOLUSD",1731602513652,44.11852159,215.22,215.13,44.11852159]
["bitfinex","SOLUSD",1731602513853,44.11852159,215.22,215.13,48.76672159]
["bitfinex","SOLUSD",1731602514168,4.6457,215.26,215.18,44.11852159]
["bitfinex","SOLUSD",1731602514378,44.11852159,215.4,215.14,0.12549]
["bitfinex","SOLUSD",1731602514379,4.6436,215.35,215.22,44.11852159]
["bitfinex","SOLUSD",1731602514555,44.11852159,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731602515471,44.11852159,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731602515873,44.11852159,215.27,215.23,0.12549]
["bitfinex","SOLUSD",1731602516244,44.11852159,215.27,215.2,16.2633]
["bitfinex","SOLUSD",1731602516449,44.11852159,215.29,215.2,60.38182159]
["bitfinex","SOLUSD",1731602516744,44.11852159,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731602516947,4.6447,215.3,215.21,0.12549]
["bitfinex","SOLUSD",1731602517276,44.11852159,215.29,215.23,0.12549]
["bitfinex","SOLUSD",1731602517576,44.11852159,215.27,215.23,0.12549]
["bitfinex","SOLUSD",1731602518476,44.11852159,215.25,215.18,11.6181]
["bitfinex","SOLUSD",1731602518661,44.11852159,215.23,215.18,11.6181]
["bitfinex","SOLUSD",1731602519679,44.11852159,215.23,215.19,0.12549]
["bitfinex","SOLUSD",1731602519854,43.11852159,215.23,215.19,4.77239]
["bitfinex","SOLUSD",1731602520171,43.11852159,215.23,215.18,11.6181]
["bitfinex","SOLUSD",1731602520474,43.11852159,215.23,215.18,16.2653]
["bitfinex","SOLUSD",1731602520861,43.11852159,215.23,215.19,0.12549]
["bitfinex","SOLUSD",1731602521263,4.6463,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731602521569,44.11852159,215.21,215.16,4.6475]
["bitfinex","SOLUSD",1731602521773,44.11852159,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731602525070,44.11852159,215.21,215.15,16.39309]
["bitfinex","SOLUSD",1731602525375,44.11852159,215.19,215.13,4.6482]
["bitfinex","SOLUSD",1731602525672,44.11852159,215.17,215.11,16.2704]
["bitfinex","SOLUSD",1731602525877,44.11852159,215.2,215.11,16.2704]
["bitfinex","SOLUSD",1731602526058,44.11852159,215.2,215.11,60.38892159]
["bitfinex","SOLUSD",1731602526267,44.11852159,215.2,215.12,0.12549]
["bitfinex","SOLUSD",1731602526555,44.11852159,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731602526776,27.14227209,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1731602527478,1.1548585,215.33,215.2,0.9293328]
["bitfinex","SOLUSD",1731602527778,27.14227209,215.32,215.2,0.9293328]
["bitfinex","SOLUSD",1731602527972,27.14227209,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731602528175,4.644,215.33,215.23,0.12549]
["bitfinex","SOLUSD",1731602528176,27.14227209,215.26,215.23,0.12549]
["bitfinex","SOLUSD",1731602528353,27.14227209,215.24,215.2,0.9293328]
["bitfinex","SOLUSD",1731602528674,27.14227209,215.22,215.2,0.9293328]
["bitfinex","SOLUSD",1731602528877,4.6442,215.32,215.21,0.12549]
["bitfinex","SOLUSD",1731602529075,44.09294948,215.24,215.21,0.12549]
["bitfinex","SOLUSD",1731602529455,44.09294948,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731602530659,44.09294948,215.3,215.25,0.12549]
["bitfinex","SOLUSD",1731602531875,44.09294948,215.3,215.24,11.6149]
["bitfinex","SOLUSD",1731602532184,44.09294948,215.32,215.24,55.70784948]
["bitfinex","SOLUSD",1731602532356,44.09294948,215.32,215.24,60.35374948]
["bitfinex","SOLUSD",1731602532550,44.09294948,215.32,215.24,60.32344948]
["bitfinex","SOLUSD",1731602532757,44.09294948,215.32,215.24,11.5846]
["bitfinex","SOLUSD",1731602532758,44.09294948,215.3,215.24,11.5846]
["bitfinex","SOLUSD",1731602533565,44.09294948,215.28,215.24,11.5846]
["bitfinex","SOLUSD",1731602533760,44.09294948,215.3,215.24,11.5846]
["bitfinex","SOLUSD",1731602534276,48.73764948,215.3,215.24,11.5846]
["bitfinex","SOLUSD",1731602534681,44.09294948,215.28,215.2,44.09294948]
["bitfinex","SOLUSD",1731602534859,44.09294948,215.26,215.18,44.09294948]
["bitfinex","SOLUSD",1731602535060,44.09294948,215.3,215.22,44.09294948]
["bitfinex","SOLUSD",1731602535279,44.09294948,215.32,215.19,0.1]
["bitfinex","SOLUSD",1731602535485,0.2721987,215.34,215.28,44.09294948]
["bitfinex","SOLUSD",1731602535668,0.2721987,215.34,215.3,44.09294948]
["bitfinex","SOLUSD",1731602535876,0.2721987,215.34,215.32,44.09294948]
["bitfinex","SOLUSD",1731602536384,0.2721987,215.34,215.32,11.6104]
["bitfinex","SOLUSD",1731602536567,6.78025331,215.47,215.33,67.96983348]
["bitfinex","SOLUSD",1731602536769,44.09294948,215.51,215.42,44.09294948]
["bitfinex","SOLUSD",1731602537069,44.09294948,215.49,215.4,44.09294948]
["bitfinex","SOLUSD",1731602537379,44.09294948,215.47,215.38,44.09294948]
["bitfinex","SOLUSD",1731602537591,44.09294948,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1731602537762,44.09294948,215.51,215.42,44.09294948]
["bitfinex","SOLUSD",1731602537963,4.6386,215.58,215.46,44.09294948]
["bitfinex","SOLUSD",1731602538163,44.09294948,215.55,215.46,44.09294948]
["bitfinex","SOLUSD",1731602538371,44.09294948,215.55,215.47,16.2435]
["bitfinex","SOLUSD",1731602538568,44.09294948,215.53,215.47,16.2435]
["bitfinex","SOLUSD",1731602539073,44.09294948,215.51,215.42,55.69804948]
["bitfinex","SOLUSD",1731602539392,44.09294948,215.44,215.37,27.5774]
["bitfinex","SOLUSD",1731602539768,44.09294948,215.42,215.37,11.6076]
["bitfinex","SOLUSD",1731602539972,44.09294948,215.4,215.31,60.34814948]
["bitfinex","SOLUSD",1731602540387,44.09294948,215.38,215.31,16.2552]
["bitfinex","SOLUSD",1731602540781,44.09294948,215.4,215.31,60.34814948]
["bitfinex","SOLUSD",1731602540986,20.0,215.5,215.4,0.12549]
["bitfinex","SOLUSD",1731602541281,49.30052638,215.61,215.49,43.84364948]
["bitfinex","SOLUSD",1731602541484,44.66242638,215.61,215.52,44.09294948]
["bitfinex","SOLUSD",1731602541693,44.09294948,215.59,215.5,44.09294948]
["bitfinex","SOLUSD",1731602541868,44.66242638,215.61,215.52,44.09294948]
["bitfinex","SOLUSD",1731602542282,0.5694769,215.61,215.56,44.09294948]
["bitfinex","SOLUSD",1731602542478,0.5694769,215.61,215.48,11.9447]
["bitfinex","SOLUSD",1731602542479,44.66242638,215.61,215.49,23.776884]
["bitfinex","SOLUSD",1731602542681,44.66242638,215.61,215.48,11.9447]
["bitfinex","SOLUSD",1731602542682,44.09294948,215.59,215.51,44.09294948]
["bitfinex","SOLUSD",1731602542903,44.09294948,215.53,215.45,16.245]
["bitfinex","SOLUSD",1731602543189,44.09294948,215.54,215.45,60.33794948]
["bitfinex","SOLUSD",1731602543687,44.09294948,215.52,215.45,16.245]
["bitfinex","SOLUSD",1731602544097,44.09294948,215.52,215.43,48.73464948]
["bitfinex","SOLUSD",1731602544289,16.8024769,215.61,215.4,22.8008]
["bitfinex","SOLUSD",1731602544290,4.6405,215.49,215.41,44.09294948]
["bitfinex","SOLUSD",1731602544503,44.09294948,215.48,215.4,16.2484]
["bitfinex","SOLUSD",1731602544868,44.09294948,215.48,215.33,12.0132]
["bitfinex","SOLUSD",1731602544869,44.09294948,215.44,215.35,55.70174948]
["bitfinex","SOLUSD",1731602545592,44.09294948,215.38,215.29,16.2569]
["bitfinex","SOLUSD",1731602545979,44.09294948,215.36,215.29,16.2569]
["bitfinex","SOLUSD",1731602546165,44.09294948,215.36,215.29,11.6121]
["bitfinex","SOLUSD",1731602546367,48.73644948,215.36,215.27,4.6452]
["bitfinex","SOLUSD",1731602546586,48.73644948,215.36,215.27,4.61508]
["bitfinex","SOLUSD",1731602546793,44.09294948,215.36,215.27,4.61508]
["bitfinex","SOLUSD",1731602547383,44.09294948,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1731602547562,44.09294948,215.32,215.24,60.35354948]
["bitfinex","SOLUSD",1731602547769,44.09294948,215.32,215.24,55.70764948]
["bitfinex","SOLUSD",1731602548071,44.09294948,215.32,215.24,60.35354948]
["bitfinex","SOLUSD",1731602548473,44.09294948,215.3,215.22,44.09294948]
["bitfinex","SOLUSD",1731602548782,44.09294948,215.3,215.21,4.6465]
["bitfinex","SOLUSD",1731602549566,44.09294948,215.28,215.2,44.09294948]
["bitfinex","SOLUSD",1731602549770,44.09294948,215.28,215.18,60.35784948]
["bitfinex","SOLUSD",1731602550288,4.6443,215.32,215.18,11.6177]
["bitfinex","SOLUSD",1731602550289,44.09294948,215.24,215.18,11.6177]
["bitfinex","SOLUSD",1731602550490,44.09294948,215.24,215.16,48.74044948]
["bitfinex","SOLUSD",1731602550799,44.09294948,215.24,215.16,44.09294948]
["bitfinex","SOLUSD",1731602550965,44.09294948,215.24,215.14,44.09294948]
["bitfinex","SOLUSD",1731602551887,44.09294948,215.24,215.15,4.6477]
["bitfinex","SOLUSD",1731602552073,44.09294948,215.24,215.16,44.09294948]
["bitfinex","SOLUSD",1731602552591,44.09294948,215.19,215.12,44.09294948]
["bitfinex","SOLUSD",1731602552777,44.09294948,215.23,215.14,44.09294948]
["bitfinex","SOLUSD",1731602553395,44.09294948,215.15,215.09,11.623]
["bitfinex","SOLUSD",1731602553603,44.09294948,215.17,215.09,11.623]
["bitfinex","SOLUSD",1731602553773,44.09294948,215.17,215.09,16.2722]
["bitfinex","SOLUSD",1731602554093,44.09294948,215.15,215.07,44.09294948]
["bitfinex","SOLUSD",1731602554270,44.09294948,215.13,215.05,44.09294948]
["bitfinex","SOLUSD",1731602554475,4.6485,215.12,215.05,44.09294948]
["bitfinex","SOLUSD",1731602555393,44.09294948,215.11,215.03,44.09294948]
["bitfinex","SOLUSD",1731602556098,44.09294948,215.09,215.01,44.09294948]
["bitfinex","SOLUSD",1731602556895,44.09294948,215.09,215.02,4.6507]
["bitfinex","SOLUSD",1731602557305,44.09294948,215.09,215.01,44.09294948]
["bitfinex","SOLUSD",1731602557595,44.09294948,215.07,215.0,16.2788]
["bitfinex","SOLUSD",1731602558172,4.6481,215.14,215.05,44.09294948]
["bitfinex","SOLUSD",1731602558398,4.6481,215.14,215.07,44.09294948]
["bitfinex","SOLUSD",1731602560999,44.09294948,215.09,215.01,55.72024948]
["bitfinex","SOLUSD",1731602561501,44.09294948,215.07,214.99,44.09294948]
["bitfinex","SOLUSD",1731602561877,44.09294948,215.03,214.95,44.09294948]
["bitfinex","SOLUSD",1731602562183,44.09294948,215.01,214.93,44.09294948]
["bitfinex","SOLUSD",1731602563000,44.09294948,215.03,214.93,44.09294948]
["bitfinex","SOLUSD",1731602563304,4.6502,215.04,214.95,44.09294948]
["bitfinex","SOLUSD",1731602563496,23.3406,215.14,214.92,16.2849]
["bitfinex","SOLUSD",1731602563497,44.09294948,215.1,215.01,44.09294948]
["bitfinex","SOLUSD",1731602563697,44.09294948,215.14,215.05,44.09294948]
["bitfinex","SOLUSD",1731602563995,44.09294948,215.14,215.07,44.09294948]
["bitfinex","SOLUSD",1731602563996,48.74114948,215.14,215.07,44.09294948]
["bitfinex","SOLUSD",1731602564175,48.74114948,215.14,215.05,44.09294948]
["bitfinex","SOLUSD",1731602564885,44.09294948,215.12,215.03,44.09294948]
["bitfinex","SOLUSD",1731602566093,4.6487,215.11,215.03,44.09294948]
["bitfinex","SOLUSD",1731602567507,44.09294948,215.08,214.99,48.74414948]
["bitfinex","SOLUSD",1731602567677,20.0,215.07,214.99,44.09294948]
["bitfinex","SOLUSD",1731602567876,20.0,215.07,214.98,11.6289]
["bitfinex","SOLUSD",1731602567877,44.09294948,215.06,214.98,11.6289]
["bitfinex","SOLUSD",1731602568477,44.09294948,215.08,214.99,44.09294948]
["bitfinex","SOLUSD",1731602568684,44.09294948,215.08,215.01,44.09294948]
["bitfinex","SOLUSD",1731602568907,44.09294948,215.04,214.96,44.09294948]
["bitfinex","SOLUSD",1731602569095,44.09294948,215.06,214.98,44.09294948]
["bitfinex","SOLUSD",1731602569398,48.74294948,215.06,214.98,48.74444948]
["bitfinex","SOLUSD",1731602569981,44.09294948,215.08,215.0,44.09294948]
["bitfinex","SOLUSD",1731602572009,48.74234948,215.08,215.0,44.09294948]
["bitfinex","SOLUSD",1731602572180,44.09294948,215.06,214.98,48.74444948]
["bitfinex","SOLUSD",1731602572710,48.74234948,215.08,215.0,44.09294948]
["bitfinex","SOLUSD",1731602574607,44.09294948,215.05,214.99,4.6513]
["bitfinex","SOLUSD",1731602574990,44.09294948,215.07,214.99,60.37264948]
["bitfinex","SOLUSD",1731602576110,44.09294948,215.05,214.99,16.2797]
["bitfinex","SOLUSD",1731602576305,44.09294948,215.07,214.99,60.37264948]
["bitfinex","SOLUSD",1731602576615,44.09294948,215.13,215.05,44.09294948]
["bitfinex","SOLUSD",1731602576912,44.09294948,215.15,215.07,44.09294948]
["bitfinex","SOLUSD",1731602577118,44.09294948,215.13,215.07,44.09294948]
["bitfinex","SOLUSD",1731602577291,44.09294948,215.13,215.05,44.09294948]
["bitfinex","SOLUSD",1731602577608,44.09294948,215.11,215.05,44.09294948]
["bitfinex","SOLUSD",1731602577801,44.09294948,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731602578106,44.09294948,215.12,215.06,16.2744]
["bitfinex","SOLUSD",1731602579426,44.09294948,215.08,215.01,55.72024948]
["bitfinex","SOLUSD",1731602579595,44.09294948,215.08,215.01,11.6273]
["bitfinex","SOLUSD",1731602579793,44.09294948,215.1,215.03,44.09294948]
["bitfinex","SOLUSD",1731602580191,44.09294948,215.09,215.02,44.09294948]
["bitfinex","SOLUSD",1731602580685,44.09294948,215.11,215.03,44.09294948]
["bitfinex","SOLUSD",1731602580890,44.09294948,215.12,215.04,44.09294948]
["bitfinex","SOLUSD",1731602581326,16.2651,215.19,215.04,44.09294948]
["bitfinex","SOLUSD",1731602581327,44.09294948,215.11,215.05,16.2752]
["bitfinex","SOLUSD",1731602581622,44.09294948,215.17,215.09,44.09294948]
["bitfinex","SOLUSD",1731602581987,44.09294948,215.13,215.05,16.2752]
["bitfinex","SOLUSD",1731602582190,44.09294948,215.09,215.01,55.72004948]
["bitfinex","SOLUSD",1731602582415,44.09294948,215.07,215.01,11.6271]
["bitfinex","SOLUSD",1731602582616,44.09294948,215.09,215.01,83.62564948]
["bitfinex","SOLUSD",1731602582951,62.7264,215.22,215.05,44.09294948]
["bitfinex","SOLUSD",1731602582952,44.09294948,215.11,215.05,44.09294948]
["bitfinex","SOLUSD",1731602583301,44.09294948,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731602583913,44.09294948,215.11,215.05,44.09294948]
["bitfinex","SOLUSD",1731602584106,44.09294948,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731602584299,44.09294948,215.05,214.96,11.6299]
["bitfinex","SOLUSD",1731602584492,11.6212,215.13,214.96,11.6299]
["bitfinex","SOLUSD",1731602584493,44.09294948,214.98,214.96,11.6299]
["bitfinex","SOLUSD",1731602584801,27.18739696,215.03,214.96,16.2819]
["bitfinex","SOLUSD",1731602585012,27.18739696,215.05,214.96,16.2819]
["bitfinex","SOLUSD",1731602585209,27.18739696,215.05,214.98,27.18739696]
["bitfinex","SOLUSD",1731602585514,27.18739696,215.05,214.99,16.2797]
["bitfinex","SOLUSD",1731602586620,12.79417311,215.15,214.96,4.6518]
["bitfinex","SOLUSD",1731602586621,27.18739696,215.02,214.96,4.6518]
["bitfinex","SOLUSD",1731602586797,27.18739696,215.04,214.94,38.81799696]
["bitfinex","SOLUSD",1731602587200,27.18739696,215.04,214.96,27.18739696]
["bitfinex","SOLUSD",1731602587502,27.18739696,215.02,214.97,16.2813]
["bitfinex","SOLUSD",1731602587694,27.18739696,215.02,214.97,11.6295]
["bitfinex","SOLUSD",1731602588116,27.18739696,214.98,214.94,4.6523]
["bitfinex","SOLUSD",1731602588297,27.18739696,215.04,214.92,0.1774359]
["bitfinex","SOLUSD",1731602588298,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602589411,47.18739696,215.04,214.92,0.1774359]
["bitfinex","SOLUSD",1731602589412,27.18739696,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602589619,47.18739696,215.04,214.92,4.8301359]
["bitfinex","SOLUSD",1731602589620,27.18739696,214.99,214.92,4.8301359]
["bitfinex","SOLUSD",1731602589799,27.18739696,214.97,214.92,4.8301359]
["bitfinex","SOLUSD",1731602590307,4.6499,215.06,214.95,27.18739696]
["bitfinex","SOLUSD",1731602590608,27.18739696,215.01,214.93,27.18739696]
["bitfinex","SOLUSD",1731602590829,27.18739696,214.99,214.92,16.4623359]
["bitfinex","SOLUSD",1731602591010,27.18739696,215.04,214.92,16.4623359]
["bitfinex","SOLUSD",1731602591011,27.18739696,214.97,214.92,16.4623359]
["bitfinex","SOLUSD",1731602591397,4.6507,215.03,214.92,16.4623359]
["bitfinex","SOLUSD",1731602591720,11.6226,215.1,214.92,16.4623359]
["bitfinex","SOLUSD",1731602591721,27.18739696,215.01,214.93,27.18739696]
["bitfinex","SOLUSD",1731602592027,27.18739696,214.99,214.92,16.4623359]
["bitfinex","SOLUSD",1731602592801,27.18739696,214.99,214.92,39.7267359]
["bitfinex","SOLUSD",1731602593097,27.18739696,214.95,214.92,11.8096359]
["bitfinex","SOLUSD",1731602593317,27.18739696,214.95,214.92,16.4624359]
["bitfinex","SOLUSD",1731602593504,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602594104,27.18739696,214.95,214.92,16.4624359]
["bitfinex","SOLUSD",1731602594307,27.18739696,214.97,214.92,16.4624359]
["bitfinex","SOLUSD",1731602595424,27.18739696,214.99,214.92,16.4624359]
["bitfinex","SOLUSD",1731602596624,27.18739696,214.97,214.92,11.8096359]
["bitfinex","SOLUSD",1731602596803,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602597002,27.18739696,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602597824,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602598008,27.18739696,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602599115,20.0,215.01,214.92,0.1774359]
["bitfinex","SOLUSD",1731602599426,27.18739696,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602600110,27.18739696,214.98,214.92,16.4623359]
["bitfinex","SOLUSD",1731602600320,27.18739696,215.0,214.92,16.4623359]
["bitfinex","SOLUSD",1731602601233,27.18739696,215.04,214.97,27.18739696]
["bitfinex","SOLUSD",1731602601636,27.18739696,215.06,214.97,27.18739696]
["bitfinex","SOLUSD",1731602602139,27.18739696,215.08,215.01,27.18739696]
["bitfinex","SOLUSD",1731602602433,27.18739696,215.12,215.03,27.18739696]
["bitfinex","SOLUSD",1731602602630,23.15431591,215.36,214.95,1.15533659]
["bitfinex","SOLUSD",1731602602631,18.589849,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1731602602803,1.19028776,215.25,215.22,27.18739696]
["bitfinex","SOLUSD",1731602603006,27.18739696,215.24,215.15,16.2677]
["bitfinex","SOLUSD",1731602603210,4.6442,215.32,215.15,16.2677]
["bitfinex","SOLUSD",1731602603429,27.18739696,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731602603733,27.18739696,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731602604227,27.18739696,215.19,215.15,11.6198]
["bitfinex","SOLUSD",1731602604725,27.18739696,215.19,215.11,4.6487]
["bitfinex","SOLUSD",1731602605227,27.18739696,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731602606632,31.83449696,215.19,215.11,11.6219]
["bitfinex","SOLUSD",1731602606937,27.18739696,215.15,215.11,11.6219]
["bitfinex","SOLUSD",1731602607132,27.18739696,215.13,215.05,16.2746]
["bitfinex","SOLUSD",1731602607626,27.18739696,215.13,215.05,11.6248]
["bitfinex","SOLUSD",1731602607627,31.83579696,215.13,215.05,11.6248]
["bitfinex","SOLUSD",1731602607840,31.83579696,215.13,215.05,16.2748]
["bitfinex","SOLUSD",1731602608721,27.18739696,215.11,215.05,11.6248]
["bitfinex","SOLUSD",1731602608912,4.6484,215.13,214.99,12.0273]
["bitfinex","SOLUSD",1731602608913,27.18739696,215.09,215.0,38.81519696]
["bitfinex","SOLUSD",1731602609321,27.18739696,215.07,214.98,27.18739696]
["bitfinex","SOLUSD",1731602609525,27.18739696,215.07,214.98,31.83889696]
["bitfinex","SOLUSD",1731602610242,31.83619696,215.11,215.02,27.18739696]
["bitfinex","SOLUSD",1731602610919,27.18739696,215.11,215.02,27.18739696]
["bitfinex","SOLUSD",1731602611124,31.83579696,215.13,215.04,27.18739696]
["bitfinex","SOLUSD",1731602611332,31.83579696,215.13,215.04,31.83759696]
["bitfinex","SOLUSD",1731602612437,27.18739696,215.11,215.02,27.18739696]
["bitfinex","SOLUSD",1731602612645,27.18739696,215.09,215.0,27.18739696]
["bitfinex","SOLUSD",1731602612840,27.18739696,215.09,215.02,27.18739696]
["bitfinex","SOLUSD",1731602613144,27.18739696,215.12,215.02,27.18739696]
["bitfinex","SOLUSD",1731602613324,27.18739696,215.1,215.02,27.18739696]
["bitfinex","SOLUSD",1731602614352,31.83639696,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731602614641,31.83639696,215.1,215.01,16.278]
["bitfinex","SOLUSD",1731602614832,27.18739696,215.08,215.01,16.278]
["bitfinex","SOLUSD",1731602615034,27.18739696,215.08,215.01,11.6271]
["bitfinex","SOLUSD",1731602616337,4.6496,215.07,214.98,27.18739696]
["bitfinex","SOLUSD",1731602616742,27.18739696,215.04,214.96,27.18739696]
["bitfinex","SOLUSD",1731602617256,27.18739696,214.98,214.92,4.8302359]
["bitfinex","SOLUSD",1731602617743,27.18739696,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602618237,27.28739696,215.04,214.92,0.1774359]
["bitfinex","SOLUSD",1731602618238,27.18739696,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602618443,27.18739696,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602619432,4.6518,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602620633,27.18739696,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602620949,27.18739696,214.94,214.92,0.1774359]
["bitfinex","SOLUSD",1731602621647,4.6526,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602622248,27.18739696,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602622550,24.6523,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602622955,27.18739696,214.94,214.92,0.1774359]
["bitfinex","SOLUSD",1731602624161,4.6526,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602624523,20.0,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602624949,27.18739696,214.94,214.92,0.1774359]
["bitfinex","SOLUSD",1731602625451,20.0,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602626237,24.6526,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602627446,27.18739696,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602627645,4.6511,215.0,214.92,4.8302359]
["bitfinex","SOLUSD",1731602627646,27.18739696,214.99,214.92,4.8302359]
["bitfinex","SOLUSD",1731602628345,4.6515,214.98,214.92,4.8302359]
["bitfinex","SOLUSD",1731602628549,4.6515,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602628851,31.83879696,214.99,214.92,0.1774359]
["bitfinex","SOLUSD",1731602629434,27.18739696,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602629931,4.652,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602630840,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602631351,4.652,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602631352,27.18739696,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602631945,31.83999696,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602633037,11.6282,215.0,214.92,0.1774359]
["bitfinex","SOLUSD",1731602633248,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602633457,27.18739696,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602633953,27.18739696,214.97,214.92,4.8302359]
["bitfinex","SOLUSD",1731602634151,31.83919696,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602634341,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602637354,27.18739696,214.97,214.92,4.8302359]
["bitfinex","SOLUSD",1731602637545,27.18739696,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602639030,31.83929696,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602639242,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602640462,27.18739696,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602640952,1.17687703,215.03,214.92,0.1774359]
["bitfinex","SOLUSD",1731602640953,27.18739696,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602641143,27.18739696,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602641342,27.18739696,215.0,214.92,27.36483286]
["bitfinex","SOLUSD",1731602641547,27.18739696,215.02,214.94,27.18739696]
["bitfinex","SOLUSD",1731602642255,31.83809696,215.02,214.94,27.18739696]
["bitfinex","SOLUSD",1731602642458,27.18739696,215.0,214.92,27.36483286]
["bitfinex","SOLUSD",1731602643147,27.18739696,215.02,214.95,27.18739696]
["bitfinex","SOLUSD",1731602643348,27.18739696,215.04,214.95,27.18739696]
["bitfinex","SOLUSD",1731602643551,27.18739696,215.02,214.95,27.18739696]
["bitfinex","SOLUSD",1731602645043,40.985,215.09,214.93,43.47159696]
["bitfinex","SOLUSD",1731602645044,27.18739696,215.0,214.93,43.47159696]
["bitfinex","SOLUSD",1731602645450,31.83859696,215.0,214.93,43.47159696]
["bitfinex","SOLUSD",1731602645769,27.18739696,215.0,214.93,43.47159696]
["bitfinex","SOLUSD",1731602646064,27.18739696,215.02,214.93,43.47159696]
["bitfinex","SOLUSD",1731602646860,27.18739696,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731602647043,27.18739696,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731602647044,31.83899696,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731602647242,27.18739696,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731602647554,27.18739696,215.0,214.93,43.47159696]
["bitfinex","SOLUSD",1731602648350,27.18739696,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731602648763,31.83859696,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731602648954,27.18739696,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731602649153,31.83849696,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731602649355,27.18739696,215.02,214.93,39.5475]
["bitfinex","SOLUSD",1731602649555,27.18739696,215.02,214.95,27.18739696]
["bitfinex","SOLUSD",1731602649856,27.18739696,215.04,214.97,27.18739696]
["bitfinex","SOLUSD",1731602650569,27.18739696,215.06,214.97,27.18739696]
["bitfinex","SOLUSD",1731602651080,27.18739696,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731602651369,27.18739696,215.13,215.05,27.18739696]
["bitfinex","SOLUSD",1731602651565,27.18739696,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731602652465,27.18739696,215.09,215.04,16.2759]
["bitfinex","SOLUSD",1731602652953,27.18739696,215.05,214.97,27.18739696]
["bitfinex","SOLUSD",1731602653474,27.18739696,215.05,214.98,16.2804]
["bitfinex","SOLUSD",1731602654461,27.18739696,215.11,215.03,27.18739696]
["bitfinex","SOLUSD",1731602655473,27.18739696,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731602656171,27.18739696,215.11,215.03,27.18739696]
["bitfinex","SOLUSD",1731602656172,27.18739696,215.07,215.01,27.18739696]
["bitfinex","SOLUSD",1731602656361,27.18739696,215.07,215.01,4.6508]
["bitfinex","SOLUSD",1731602656668,4.6489,215.11,215.01,4.6508]
["bitfinex","SOLUSD",1731602656669,27.18739696,215.05,215.01,4.6508]
["bitfinex","SOLUSD",1731602657570,27.18739696,215.05,215.01,11.6273]
["bitfinex","SOLUSD",1731602658674,27.18739696,215.08,215.01,11.6273]
["bitfinex","SOLUSD",1731602659457,27.18739696,215.08,215.01,16.2782]
["bitfinex","SOLUSD",1731602660174,27.18739696,215.06,215.01,16.2782]
["bitfinex","SOLUSD",1731602660347,27.18739696,215.06,215.01,11.6273]
["bitfinex","SOLUSD",1731602660762,27.18739696,215.04,214.97,27.18739696]
["bitfinex","SOLUSD",1731602660964,4.6494,215.08,214.93,27.18739696]
["bitfinex","SOLUSD",1731602660965,27.18739696,215.0,214.93,27.18739696]
["bitfinex","SOLUSD",1731602661172,27.18739696,215.0,214.91,27.18739696]
["bitfinex","SOLUSD",1731602661555,31.83859696,215.0,214.93,16.2841]
["bitfinex","SOLUSD",1731602661764,27.18739696,215.0,214.93,16.2841]
["bitfinex","SOLUSD",1731602662452,27.18739696,215.0,214.93,43.47149696]
["bitfinex","SOLUSD",1731602662863,27.18739696,215.05,214.99,27.18739696]
["bitfinex","SOLUSD",1731602663275,27.18739696,215.05,214.97,27.18739696]
["bitfinex","SOLUSD",1731602663650,27.18739696,215.05,214.98,16.2804]
["bitfinex","SOLUSD",1731602664457,27.18739696,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731602664663,27.18739696,215.05,214.98,16.2804]
["bitfinex","SOLUSD",1731602666073,4.6502,215.04,214.98,16.2804]
["bitfinex","SOLUSD",1731602666769,27.18739696,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731602667079,27.18739696,215.09,215.01,27.18739696]
["bitfinex","SOLUSD",1731602667455,27.18739696,215.09,214.99,27.18739696]
["bitfinex","SOLUSD",1731602667656,27.18739696,215.05,214.98,16.2804]
["bitfinex","SOLUSD",1731602667863,4.6507,215.02,214.95,31.83939696]
["bitfinex","SOLUSD",1731602668062,27.18739696,215.03,214.95,4.652]
["bitfinex","SOLUSD",1731602668268,31.83739696,215.05,214.97,27.18739696]
["bitfinex","SOLUSD",1731602668464,12.1406,215.07,214.99,27.18739696]
["bitfinex","SOLUSD",1731602668465,27.18739696,215.07,214.99,27.18739696]
["bitfinex","SOLUSD",1731602668656,27.8518,215.09,215.01,27.18739696]
["bitfinex","SOLUSD",1731602668657,27.18739696,215.09,215.01,27.18739696]
["bitfinex","SOLUSD",1731602669458,31.83659696,215.09,215.01,27.18739696]
["bitfinex","SOLUSD",1731602670178,31.83659696,215.09,214.99,27.18739696]
["bitfinex","SOLUSD",1731602670179,27.18739696,215.07,214.99,27.18739696]
["bitfinex","SOLUSD",1731602670359,27.18739696,215.05,214.97,27.18739696]
["bitfinex","SOLUSD",1731602670556,27.18739696,215.07,214.97,27.18739696]
["bitfinex","SOLUSD",1731602670774,16.98846008,215.05,214.97,16.98846008]
["bitfinex","SOLUSD",1731602671378,16.98846008,215.07,214.99,16.98846008]
["bitfinex","SOLUSD",1731602672074,21.63826008,215.07,215.0,4.6511]
["bitfinex","SOLUSD",1731602673071,16.98846008,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1731602673578,16.98846008,215.05,214.99,11.6281]
["bitfinex","SOLUSD",1731602674286,16.98846008,215.07,214.99,28.61656008]
["bitfinex","SOLUSD",1731602674463,16.98846008,215.09,215.01,16.98846008]
["bitfinex","SOLUSD",1731602675654,16.98846008,215.09,215.02,4.6507]
["bitfinex","SOLUSD",1731602675879,16.98846008,215.09,215.02,16.2775]
["bitfinex","SOLUSD",1731602676883,21.63766008,215.09,215.02,16.2775]
["bitfinex","SOLUSD",1731602677594,4.6492,215.09,215.02,16.2775]
["bitfinex","SOLUSD",1731602677882,16.98846008,215.07,215.02,16.2775]
["bitfinex","SOLUSD",1731602679282,16.98846008,215.07,215.02,11.6268]
["bitfinex","SOLUSD",1731602679984,16.98846008,215.11,215.02,28.61526008]
["bitfinex","SOLUSD",1731602680882,16.98846008,215.06,214.98,16.98846008]
["bitfinex","SOLUSD",1731602681088,4.65,215.05,214.99,4.6513]
["bitfinex","SOLUSD",1731602681260,16.98846008,215.04,214.97,11.6291]
["bitfinex","SOLUSD",1731602681461,16.22906008,215.02,214.94,16.98846008]
["bitfinex","SOLUSD",1731602681684,16.98846008,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731602681873,16.98846008,215.02,214.94,33.27196008]
["bitfinex","SOLUSD",1731602682879,16.98846008,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731602683491,21.63926008,215.02,214.94,16.2835]
["bitfinex","SOLUSD",1731602683965,21.63926008,215.02,214.94,11.6311]
["bitfinex","SOLUSD",1731602684167,16.98846008,215.0,214.94,11.6311]
["bitfinex","SOLUSD",1731602684569,21.63926008,215.02,214.94,11.6311]
["bitfinex","SOLUSD",1731602685179,16.98846008,215.04,214.97,16.98846008]
["bitfinex","SOLUSD",1731602685381,4.6487,215.12,215.01,16.98846008]
["bitfinex","SOLUSD",1731602685580,16.98846008,215.1,215.01,16.98846008]
["bitfinex","SOLUSD",1731602685877,16.98846008,215.1,215.03,16.98846008]
["bitfinex","SOLUSD",1731602686367,21.63746008,215.1,215.01,16.98846008]
["bitfinex","SOLUSD",1731602686563,16.98846008,215.06,215.0,4.6509]
["bitfinex","SOLUSD",1731602687289,16.98846008,215.04,214.99,11.6282]
["bitfinex","SOLUSD",1731602688395,21.63876008,215.04,214.99,11.6282]
["bitfinex","SOLUSD",1731602688781,21.63876008,215.04,214.95,16.98846008]
["bitfinex","SOLUSD",1731602688782,16.98846008,215.02,214.95,11.6305]
["bitfinex","SOLUSD",1731602688994,16.98846008,215.0,214.95,16.2827]
["bitfinex","SOLUSD",1731602689794,16.98846008,215.0,214.95,11.6305]
["bitfinex","SOLUSD",1731602689968,16.98846008,215.0,214.92,4.8301359]
["bitfinex","SOLUSD",1731602690168,16.98846008,215.02,214.93,16.98846008]
["bitfinex","SOLUSD",1731602690367,16.98846008,215.02,214.92,4.8301359]
["bitfinex","SOLUSD",1731602690368,16.98846008,215.04,214.95,16.98846008]
["bitfinex","SOLUSD",1731602690980,16.98846008,215.02,214.95,16.98846008]
["bitfinex","SOLUSD",1731602692189,21.63926008,215.02,214.95,33.27116008]
["bitfinex","SOLUSD",1731602692494,16.98846008,215.02,214.95,33.27116008]
["bitfinex","SOLUSD",1731602693182,21.63916008,215.02,214.95,33.27116008]
["bitfinex","SOLUSD",1731602694468,16.98846008,215.02,214.95,33.27116008]
["bitfinex","SOLUSD",1731602694670,12.2396,215.18,215.0,16.98846008]
["bitfinex","SOLUSD",1731602694886,12.2396,215.18,214.96,12.89512306]
["bitfinex","SOLUSD",1731602694887,16.98846008,215.17,215.09,16.98846008]
["bitfinex","SOLUSD",1731602695999,16.98846008,215.17,215.1,4.649]
["bitfinex","SOLUSD",1731602696204,21.63526008,215.21,215.13,16.98846008]
["bitfinex","SOLUSD",1731602696410,16.98846008,215.21,215.13,16.98846008]
["bitfinex","SOLUSD",1731602697385,16.98846008,215.19,215.11,16.98846008]
["bitfinex","SOLUSD",1731602697699,20.0,215.18,215.11,16.98846008]
["bitfinex","SOLUSD",1731602697998,16.98846008,215.17,215.11,16.2704]
["bitfinex","SOLUSD",1731602698300,16.98846008,215.19,215.11,33.25886008]
["bitfinex","SOLUSD",1731602698669,16.98846008,215.17,215.11,16.2704]
["bitfinex","SOLUSD",1731602698876,16.98846008,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731602699194,16.98846008,215.15,215.08,16.4]
["bitfinex","SOLUSD",1731602699693,16.98846008,215.17,215.08,16.4]
["bitfinex","SOLUSD",1731602700084,4.6477,215.16,215.08,28.0235]
["bitfinex","SOLUSD",1731602700405,16.98846008,215.15,215.08,16.2727]
["bitfinex","SOLUSD",1731602701279,21.63636008,215.15,215.08,16.2727]
["bitfinex","SOLUSD",1731602701968,16.98846008,215.15,215.08,16.2727]
["bitfinex","SOLUSD",1731602702609,21.63636008,215.15,215.08,16.2727]
["bitfinex","SOLUSD",1731602702776,16.98846008,215.13,215.08,11.6235]
["bitfinex","SOLUSD",1731602703102,16.98846008,215.11,215.04,11.6255]
["bitfinex","SOLUSD",1731602703275,16.98846008,215.11,215.04,16.2757]
["bitfinex","SOLUSD",1731602703601,16.98846008,215.09,215.01,16.98846008]
["bitfinex","SOLUSD",1731602703796,16.98846008,215.07,215.0,11.6277]
["bitfinex","SOLUSD",1731602703982,16.98846008,215.09,215.01,16.98846008]
["bitfinex","SOLUSD",1731602704293,16.98846008,215.15,215.07,16.98846008]
["bitfinex","SOLUSD",1731602704601,16.98846008,215.16,215.1,16.98846008]
["bitfinex","SOLUSD",1731602704781,21.63616008,215.16,215.08,16.98846008]
["bitfinex","SOLUSD",1731602704982,16.98846008,215.14,215.06,16.98846008]
["bitfinex","SOLUSD",1731602705199,21.63676008,215.14,215.06,21.63806008]
["bitfinex","SOLUSD",1731602705585,21.63676008,215.14,215.06,33.26266008]
["bitfinex","SOLUSD",1731602705786,16.98846008,215.12,215.06,16.2742]
["bitfinex","SOLUSD",1731602705978,16.98846008,215.1,215.02,28.61506008]
["bitfinex","SOLUSD",1731602706696,16.98846008,215.12,215.04,16.98846008]
["bitfinex","SOLUSD",1731602707080,21.63676008,215.14,215.06,16.98846008]
["bitfinex","SOLUSD",1731602707272,16.98846008,215.16,215.08,16.98846008]
["bitfinex","SOLUSD",1731602707490,21.63616008,215.16,215.08,16.98846008]
["bitfinex","SOLUSD",1731602707987,16.98846008,215.12,215.05,16.2752]
["bitfinex","SOLUSD",1731602709599,21.63706008,215.12,215.05,16.2752]
["bitfinex","SOLUSD",1731602710098,4.6486,215.12,215.05,16.2752]
["bitfinex","SOLUSD",1731602710304,16.98846008,215.14,215.06,16.98846008]
["bitfinex","SOLUSD",1731602710479,16.98846008,215.14,215.05,16.2752]
["bitfinex","SOLUSD",1731602710480,16.98846008,215.16,215.08,16.98846008]
["bitfinex","SOLUSD",1731602711386,21.63626008,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731602712199,21.63626008,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731602712797,16.98846008,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731602713009,16.98846008,215.22,215.15,16.98846008]
["bitfinex","SOLUSD",1731602713306,16.98846008,215.22,215.14,16.98846008]
["bitfinex","SOLUSD",1731602713487,4.6466,215.21,215.14,21.63636008]
["bitfinex","SOLUSD",1731602713806,16.98846008,215.2,215.13,11.6206]
["bitfinex","SOLUSD",1731602714016,16.98846008,215.2,215.13,16.2689]
["bitfinex","SOLUSD",1731602714304,16.98846008,215.2,215.14,16.98846008]
["bitfinex","SOLUSD",1731602714501,16.98846008,215.22,215.14,16.98846008]
["bitfinex","SOLUSD",1731602715385,21.63496008,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1731602715583,16.98846008,215.2,215.12,16.98846008]
["bitfinex","SOLUSD",1731602715809,16.98846008,215.14,215.06,4.6496]
["bitfinex","SOLUSD",1731602715977,16.98846008,215.14,215.06,16.2742]
["bitfinex","SOLUSD",1731602716602,16.98846008,215.16,215.07,16.98846008]
["bitfinex","SOLUSD",1731602720014,16.98846008,215.14,215.06,16.98846008]
["bitfinex","SOLUSD",1731602721104,16.98846008,215.14,215.04,16.98846008]
["bitfinex","SOLUSD",1731602721312,16.98846008,215.12,215.04,16.98846008]
["bitfinex","SOLUSD",1731602721614,4.6487,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731602721795,16.98846008,215.08,215.0,16.98846008]
["bitfinex","SOLUSD",1731602721997,16.98846008,215.08,214.98,21.63996008]
["bitfinex","SOLUSD",1731602722819,16.98846008,215.08,214.98,33.26886008]
["bitfinex","SOLUSD",1731602723010,28.34356008,215.13,215.06,16.98846008]
["bitfinex","SOLUSD",1731602723205,28.34356008,215.13,215.02,16.98846008]
["bitfinex","SOLUSD",1731602723206,16.98846008,215.11,215.02,16.98846008]
["bitfinex","SOLUSD",1731602723598,4.649,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731602723903,4.649,215.1,215.02,16.98846008]
["bitfinex","SOLUSD",1731602724207,29.3903,215.14,215.06,16.98846008]
["bitfinex","SOLUSD",1731602724402,4.6481,215.14,215.06,16.98846008]
["bitfinex","SOLUSD",1731602724804,27.16611183,215.12,215.04,27.16611183]
["bitfinex","SOLUSD",1731602725115,4.6481,215.14,215.01,16.2777]
["bitfinex","SOLUSD",1731602725116,27.16611183,215.1,215.02,27.16611183]
["bitfinex","SOLUSD",1731602725311,27.16611183,215.12,215.04,27.16611183]
["bitfinex","SOLUSD",1731602726019,27.16611183,215.12,215.04,43.44201183]
["bitfinex","SOLUSD",1731602726393,31.81441183,215.14,215.06,27.16611183]
["bitfinex","SOLUSD",1731602726592,27.16611183,215.14,215.06,27.16611183]
["bitfinex","SOLUSD",1731602726809,31.81421183,215.14,215.06,27.16611183]
["bitfinex","SOLUSD",1731602727399,27.16611183,215.1,215.02,27.16611183]
["bitfinex","SOLUSD",1731602728097,31.81511183,215.1,215.02,43.44331183]
["bitfinex","SOLUSD",1731602728300,27.16611183,215.08,215.02,16.2772]
["bitfinex","SOLUSD",1731602728791,27.16611183,215.08,215.02,11.6265]
["bitfinex","SOLUSD",1731602728992,27.16611183,215.08,215.0,31.81711183]
["bitfinex","SOLUSD",1731602729993,27.16611183,215.08,215.0,43.44501183]
["bitfinex","SOLUSD",1731602730194,31.81561183,215.08,215.0,43.44501183]
["bitfinex","SOLUSD",1731602730708,27.16611183,215.06,214.98,31.81741183]
["bitfinex","SOLUSD",1731602730917,27.16611183,215.02,214.96,16.2817]
["bitfinex","SOLUSD",1731602731909,27.16611183,215.0,214.92,38.97554773]
["bitfinex","SOLUSD",1731602732107,31.81781183,214.98,214.92,11.8094359]
["bitfinex","SOLUSD",1731602732313,27.16611183,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602732699,11.7126,215.11,214.95,27.16611183]
["bitfinex","SOLUSD",1731602732905,11.7126,215.11,214.92,38.97574773]
["bitfinex","SOLUSD",1731602732906,4.649,215.1,215.04,27.16611183]
["bitfinex","SOLUSD",1731602733215,31.81511183,215.1,215.02,27.16611183]
["bitfinex","SOLUSD",1731602734022,20.0,215.03,214.93,11.6316]
["bitfinex","SOLUSD",1731602734214,27.16611183,214.99,214.93,16.2842]
["bitfinex","SOLUSD",1731602734396,27.16611183,214.99,214.92,0.1774359]
["bitfinex","SOLUSD",1731602734900,27.16611183,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602735910,31.81801183,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602736300,27.16611183,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602736602,27.16611183,214.97,214.92,4.8302359]
["bitfinex","SOLUSD",1731602736807,28.6616,215.01,214.92,43.62854773]
["bitfinex","SOLUSD",1731602737013,27.16611183,215.0,214.92,43.62854773]
["bitfinex","SOLUSD",1731602738312,31.81721183,215.0,214.92,43.62854773]
["bitfinex","SOLUSD",1731602739023,27.16611183,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602739205,31.81721183,215.0,214.92,27.34354773]
["bitfinex","SOLUSD",1731602739405,31.81721183,215.0,214.92,43.62854773]
["bitfinex","SOLUSD",1731602740005,27.16611183,215.0,214.92,43.62854773]
["bitfinex","SOLUSD",1731602740204,27.16611183,215.02,214.94,27.16611183]
["bitfinex","SOLUSD",1731602740908,27.16611183,215.02,214.92,43.62854773]
["bitfinex","SOLUSD",1731602741220,4.6509,215.01,214.92,43.62854773]
["bitfinex","SOLUSD",1731602741429,4.6509,215.01,214.94,27.16611183]
["bitfinex","SOLUSD",1731602742211,27.16611183,215.0,214.92,38.97574773]
["bitfinex","SOLUSD",1731602742727,27.16611183,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602743229,27.16611183,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602743529,27.16611183,214.94,214.92,0.1774359]
["bitfinex","SOLUSD",1731602743720,4.65,215.05,214.92,89.40625956]
["bitfinex","SOLUSD",1731602743923,4.65,215.05,214.99,27.16611183]
["bitfinex","SOLUSD",1731602744513,31.81611183,215.05,214.98,4.6514]
["bitfinex","SOLUSD",1731602745629,31.81611183,215.05,214.97,38.79541183]
["bitfinex","SOLUSD",1731602745833,31.81611183,215.05,214.97,11.6293]
["bitfinex","SOLUSD",1731602746002,27.16611183,215.03,214.95,27.16611183]
["bitfinex","SOLUSD",1731602746407,27.16611183,215.03,214.95,43.44891183]
["bitfinex","SOLUSD",1731602746830,16.99378828,215.04,214.95,33.27658828]
["bitfinex","SOLUSD",1731602747413,4.6505,215.03,214.95,28.62438828]
["bitfinex","SOLUSD",1731602747615,20.0,215.05,214.99,16.99378828]
["bitfinex","SOLUSD",1731602747833,20.0,215.05,214.97,16.99378828]
["bitfinex","SOLUSD",1731602748128,20.0,215.05,214.92,0.1774359]
["bitfinex","SOLUSD",1731602748129,20.0,214.98,214.92,0.1774359]
["bitfinex","SOLUSD",1731602748438,16.99378828,214.96,214.92,0.1774359]
["bitfinex","SOLUSD",1731602748932,16.99378828,214.98,214.92,4.8302359]
["bitfinex","SOLUSD",1731602749109,4.6501,215.05,214.94,16.99378828]
["bitfinex","SOLUSD",1731602749110,16.99378828,215.02,214.94,16.99378828]
["bitfinex","SOLUSD",1731602749508,16.99378828,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731602750817,27.19247402,215.03,214.95,11.6306]
["bitfinex","SOLUSD",1731602751021,27.19247402,215.01,214.95,11.6306]
["bitfinex","SOLUSD",1731602751320,27.19247402,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731602751627,27.19247402,214.97,214.92,0.1774359]
["bitfinex","SOLUSD",1731602752331,27.19247402,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602753224,4.6524,214.94,214.92,0.1774359]
["bitfinex","SOLUSD",1731602753906,27.19247402,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602754430,31.84467402,214.95,214.92,0.1774359]
["bitfinex","SOLUSD",1731602754739,27.19247402,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602755106,31.84507402,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602756321,93.25987402,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602756520,117.03675802,214.93,214.92,0.1774359]
["bitfinex","SOLUSD",1731602756826,144.35472204,214.93,214.92,3.59e-05]
["bitfinex","SOLUSD",1731602757029,43.902374,214.92,214.77,27.19247402]
["bitfinex","SOLUSD",1731602757213,27.19247402,214.84,214.77,27.19247402]
["bitfinex","SOLUSD",1731602757412,27.19247402,214.86,214.77,31.84837402]
["bitfinex","SOLUSD",1731602758012,27.19247402,214.88,214.81,27.19247402]
["bitfinex","SOLUSD",1731602758537,4.6539,214.87,214.81,27.19247402]
["bitfinex","SOLUSD",1731602758918,27.19247402,214.86,214.79,27.19247402]
["bitfinex","SOLUSD",1731602760131,68.60727402,214.93,214.84,27.19247402]
["bitfinex","SOLUSD",1731602760326,31.84567402,214.91,214.83,27.19247402]
["bitfinex","SOLUSD",1731602761239,27.19247402,214.9,214.82,27.19247402]
["bitfinex","SOLUSD",1731602762015,27.19247402,214.88,214.8,27.19247402]
["bitfinex","SOLUSD",1731602762339,27.19247402,214.86,214.78,27.19247402]
["bitfinex","SOLUSD",1731602763442,27.19247402,214.79,214.7,0.4481156]
["bitfinex","SOLUSD",1731602763638,27.19247402,214.74,214.7,0.4481156]
["bitfinex","SOLUSD",1731602763851,27.19247402,214.72,214.7,0.4481156]
["bitfinex","SOLUSD",1731602764437,27.19247402,214.71,214.7,0.4481156]
["bitfinex","SOLUSD",1731602765444,75.62675802,214.71,214.7,0.4481156]
["bitfinex","SOLUSD",1731602766349,43.776884,214.7,214.55,4.6607]
["bitfinex","SOLUSD",1731602766517,27.19247402,214.63,214.55,27.19247402]
["bitfinex","SOLUSD",1731602766718,27.19247402,214.65,214.57,27.19247402]
["bitfinex","SOLUSD",1731602767135,27.19247402,214.63,214.55,27.19247402]
["bitfinex","SOLUSD",1731602767519,4.6593,214.62,214.55,27.19247402]
["bitfinex","SOLUSD",1731602767843,41.9074,214.69,214.6,27.19247402]
["bitfinex","SOLUSD",1731602767844,41.8074,214.69,214.6,27.19247402]
["bitfinex","SOLUSD",1731602768041,27.19247402,214.68,214.6,27.19247402]
["bitfinex","SOLUSD",1731602768418,27.19247402,214.65,214.58,27.19247402]
["bitfinex","SOLUSD",1731602768737,27.19247402,214.67,214.58,27.19247402]
["bitfinex","SOLUSD",1731602768939,27.19247402,214.69,214.62,27.19247402]
["bitfinex","SOLUSD",1731602769129,11.6407,214.77,214.56,0.12549]
["bitfinex","SOLUSD",1731602769130,4.6565,214.76,214.68,27.19247402]
["bitfinex","SOLUSD",1731602769323,4.6557,214.79,214.73,27.19247402]
["bitfinex","SOLUSD",1731602769544,27.19247402,214.75,214.67,27.19247402]
["bitfinex","SOLUSD",1731602769740,4.7557,214.79,214.64,4.6589]
["bitfinex","SOLUSD",1731602769918,0.1,214.77,214.62,11.6481]
["bitfinex","SOLUSD",1731602770130,27.19247402,214.7,214.62,38.84057402]
["bitfinex","SOLUSD",1731602770421,27.19247402,214.68,214.6,27.19247402]
["bitfinex","SOLUSD",1731602770638,27.19247402,214.61,214.49,4.6622]
["bitfinex","SOLUSD",1731602770821,27.19247402,214.54,214.46,27.19247402]
["bitfinex","SOLUSD",1731602771022,27.19247402,214.58,214.5,27.19247402]
["bitfinex","SOLUSD",1731602771224,27.19247402,214.56,214.43,4.6634]
["bitfinex","SOLUSD",1731602771425,27.19247402,214.51,214.43,31.85587402]
["bitfinex","SOLUSD",1731602771625,23.776884,214.57,214.41,11.6597]
["bitfinex","SOLUSD",1731602771626,27.19247402,214.49,214.41,38.85217402]
["bitfinex","SOLUSD",1731602771844,27.19247402,214.49,214.41,11.6597]
["bitfinex","SOLUSD",1731602772945,27.19247402,214.49,214.41,16.3235]
["bitfinex","SOLUSD",1731602773360,27.19247402,214.49,214.37,27.19247402]
["bitfinex","SOLUSD",1731602773639,31.85467402,214.49,214.37,27.19247402]
["bitfinex","SOLUSD",1731602773847,27.19247402,214.49,214.41,27.19247402]
["bitfinex","SOLUSD",1731602774151,27.19247402,214.51,214.43,27.19247402]
["bitfinex","SOLUSD",1731602774651,27.19247402,214.53,214.44,11.6578]
["bitfinex","SOLUSD",1731602774831,44.36563909,214.59,214.51,44.36563909]
["bitfinex","SOLUSD",1731602775031,44.36563909,214.57,214.49,44.36563909]
["bitfinex","SOLUSD",1731602776228,49.02613909,214.57,214.49,44.36563909]
["bitfinex","SOLUSD",1731602776439,44.36563909,214.55,214.48,0.4481156]
["bitfinex","SOLUSD",1731602777554,44.36563909,214.53,214.48,0.4481156]
["bitfinex","SOLUSD",1731602777943,4.7598,214.6,214.48,0.4481156]
["bitfinex","SOLUSD",1731602777944,44.36563909,214.51,214.48,0.4481156]
["bitfinex","SOLUSD",1731602779236,44.36563909,214.56,214.49,44.36563909]
["bitfinex","SOLUSD",1731602779436,44.36563909,214.58,214.51,44.36563909]
["bitfinex","SOLUSD",1731602779756,44.36563909,214.54,214.48,0.4481156]
["bitfinex","SOLUSD",1731602780133,44.36563909,214.54,214.35,0.1]
["bitfinex","SOLUSD",1731602780134,20.0,214.48,214.31,4.6661]
["bitfinex","SOLUSD",1731602780363,44.36563909,214.45,214.37,44.36563909]
["bitfinex","SOLUSD",1731602780654,44.36563909,214.47,214.39,44.36563909]
["bitfinex","SOLUSD",1731602781255,44.36563909,214.53,214.45,44.36563909]
["bitfinex","SOLUSD",1731602781760,44.36563909,214.53,214.34,0.1]
["bitfinex","SOLUSD",1731602781761,44.36563909,214.53,214.46,44.36563909]
["bitfinex","SOLUSD",1731602782266,49.02693909,214.53,214.44,44.36563909]
["bitfinex","SOLUSD",1731602782767,44.36563909,214.51,214.44,44.36563909]
["bitfinex","SOLUSD",1731602783065,24.6613,214.53,214.46,44.36563909]
["bitfinex","SOLUSD",1731602783233,24.6613,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731602783234,4.6613,214.53,214.48,44.36563909]
["bitfinex","SOLUSD",1731602783935,4.6613,214.53,214.47,44.36563909]
["bitfinex","SOLUSD",1731602784264,4.6613,214.53,214.4,0.12549]
["bitfinex","SOLUSD",1731602784265,44.36563909,214.51,214.44,44.36563909]
["bitfinex","SOLUSD",1731602784561,4.6613,214.53,214.49,44.36563909]
["bitfinex","SOLUSD",1731602784943,44.36563909,214.57,214.49,44.36563909]
["bitfinex","SOLUSD",1731602785340,44.36563909,214.57,214.41,16.3238]
["bitfinex","SOLUSD",1731602785341,44.36563909,214.58,214.5,44.36563909]
["bitfinex","SOLUSD",1731602785582,44.36563909,214.56,214.49,44.36563909]
["bitfinex","SOLUSD",1731602785764,44.36563909,214.54,214.46,44.36563909]
["bitfinex","SOLUSD",1731602786358,44.36563909,214.52,214.45,44.36563909]
["bitfinex","SOLUSD",1731602786656,44.36563909,214.54,214.46,44.36563909]
["bitfinex","SOLUSD",1731602786862,44.36563909,214.53,214.46,44.36563909]
["bitfinex","SOLUSD",1731602787066,44.36563909,214.5,214.43,44.36563909]
["bitfinex","SOLUSD",1731602787847,44.36563909,214.52,214.44,44.36563909]
["bitfinex","SOLUSD",1731602788157,44.36563909,214.52,214.41,16.3238]
["bitfinex","SOLUSD",1731602788158,4.6615,214.52,214.45,44.36563909]
["bitfinex","SOLUSD",1731602788365,49.02713909,214.52,214.44,44.36563909]
["bitfinex","SOLUSD",1731602788548,4.6615,214.52,214.45,44.36563909]
["bitfinex","SOLUSD",1731602789164,4.6615,214.52,214.46,44.36563909]
["bitfinex","SOLUSD",1731602789360,49.02713909,214.52,214.44,44.36563909]
["bitfinex","SOLUSD",1731602789561,44.36563909,214.51,214.43,44.36563909]
["bitfinex","SOLUSD",1731602789758,4.6615,214.52,214.46,44.36563909]
["bitfinex","SOLUSD",1731602790257,4.6615,214.52,214.49,44.36563909]
["bitfinex","SOLUSD",1731602790581,4.6615,214.52,214.37,0.2]
["bitfinex","SOLUSD",1731602790582,4.6615,214.52,214.48,44.36563909]
["bitfinex","SOLUSD",1731602791155,20.0,214.56,214.49,44.36563909]
["bitfinex","SOLUSD",1731602791156,4.6612,214.54,214.49,44.36563909]
["bitfinex","SOLUSD",1731602791368,4.6612,214.54,214.5,44.36563909]
["bitfinex","SOLUSD",1731602791554,4.6595,214.62,214.53,44.36563909]
["bitfinex","SOLUSD",1731602791873,4.6583,214.67,214.61,44.36563909]
["bitfinex","SOLUSD",1731602792051,4.6583,214.67,214.51,16.3161]
["bitfinex","SOLUSD",1731602792256,4.6583,214.67,214.6,44.36563909]
["bitfinex","SOLUSD",1731602792455,49.02393909,214.67,214.6,44.36563909]
["bitfinex","SOLUSD",1731602792670,44.36563909,214.66,214.59,44.36563909]
["bitfinex","SOLUSD",1731602792875,44.36563909,214.66,214.51,16.3161]
["bitfinex","SOLUSD",1731602792876,44.36563909,214.62,214.54,44.36563909]
["bitfinex","SOLUSD",1731602793167,44.36563909,214.62,214.55,44.36563909]
["bitfinex","SOLUSD",1731602793573,20.0,214.6,214.53,44.36563909]
["bitfinex","SOLUSD",1731602793754,20.0,214.6,214.48,28.4175]
["bitfinex","SOLUSD",1731602793755,20.0,214.6,214.54,44.36563909]
["bitfinex","SOLUSD",1731602793951,20.0,214.6,214.53,44.36563909]
["bitfinex","SOLUSD",1731602794170,28.436884,214.59,214.52,44.36563909]
["bitfinex","SOLUSD",1731602794382,44.36563909,214.58,214.51,44.36563909]
["bitfinex","SOLUSD",1731602794584,49.02563909,214.59,214.52,44.36563909]
["bitfinex","SOLUSD",1731602794759,20.0,214.63,214.49,0.12549]
["bitfinex","SOLUSD",1731602794960,20.0,214.63,214.57,44.36563909]
["bitfinex","SOLUSD",1731602795177,64.36563909,214.63,214.56,44.36563909]
["bitfinex","SOLUSD",1731602795378,64.36563909,214.63,214.55,44.36563909]
["bitfinex","SOLUSD",1731602795679,20.0,214.63,214.59,44.36563909]
["bitfinex","SOLUSD",1731602795866,85.27853909,214.68,214.61,44.36563909]
["bitfinex","SOLUSD",1731602796076,44.36563909,214.7,214.62,44.36563909]
["bitfinex","SOLUSD",1731602796255,44.36563909,214.71,214.64,44.36563909]
["bitfinex","SOLUSD",1731602796459,44.36563909,214.71,214.56,44.36563909]
["bitfinex","SOLUSD",1731602796460,4.6575,214.71,214.65,44.36563909]
["bitfinex","SOLUSD",1731602797082,4.6575,214.71,214.64,44.36563909]
["bitfinex","SOLUSD",1731602797258,4.6575,214.71,214.65,44.36563909]
["bitfinex","SOLUSD",1731602798088,4.6575,214.71,214.66,44.36563909]
["bitfinex","SOLUSD",1731602798251,20.0,214.72,214.66,44.36563909]
["bitfinex","SOLUSD",1731602798458,44.36563909,214.75,214.68,44.36563909]
["bitfinex","SOLUSD",1731602798659,44.36563909,214.75,214.67,44.36563909]
["bitfinex","SOLUSD",1731602798969,44.36563909,214.72,214.65,44.36563909]
["bitfinex","SOLUSD",1731602799864,44.36563909,214.66,214.57,11.6508]
["bitfinex","SOLUSD",1731602800055,44.36563909,214.63,214.55,49.02633909]
["bitfinex","SOLUSD",1731602800251,44.36563909,214.61,214.55,16.3129]
["bitfinex","SOLUSD",1731602800475,27.8322,214.95,214.69,0.2]
["bitfinex","SOLUSD",1731602800677,4.6536,214.89,214.74,0.1]
["bitfinex","SOLUSD",1731602800882,4.6536,214.89,214.72,0.12549]
["bitfinex","SOLUSD",1731602800883,4.6536,214.89,214.81,44.36563909]
["bitfinex","SOLUSD",1731602801059,44.36563909,214.82,214.73,44.36563909]
["bitfinex","SOLUSD",1731602801266,0.1,214.87,214.71,44.36563909]
["bitfinex","SOLUSD",1731602801478,0.12549,214.88,214.67,20.0]
["bitfinex","SOLUSD",1731602801776,0.1,214.86,214.67,20.0]
["bitfinex","SOLUSD",1731602801990,4.6544,214.85,214.67,4.6583]
["bitfinex","SOLUSD",1731602802155,11.0383,214.83,214.67,4.6583]
["bitfinex","SOLUSD",1731602802355,11.0383,214.83,214.69,44.36563909]
["bitfinex","SOLUSD",1731602802356,44.36563909,214.77,214.69,44.36563909]
["bitfinex","SOLUSD",1731602802570,44.36563909,214.75,214.67,44.36563909]
["bitfinex","SOLUSD",1731602803460,44.36563909,214.77,214.69,44.36563909]
["bitfinex","SOLUSD",1731602804185,44.36563909,214.77,214.71,44.36563909]
["bitfinex","SOLUSD",1731602804479,44.36563909,214.79,214.71,44.36563909]
["bitfinex","SOLUSD",1731602804857,44.36563909,214.79,214.67,16.304]
["bitfinex","SOLUSD",1731602804858,27.25616685,214.77,214.7,27.25616685]
["bitfinex","SOLUSD",1731602805378,27.6807,214.81,214.67,43.56016685]
["bitfinex","SOLUSD",1731602805379,27.25616685,214.75,214.67,43.56016685]
["bitfinex","SOLUSD",1731602805886,4.6563,214.76,214.61,23.297]
["bitfinex","SOLUSD",1731602805887,27.25616685,214.73,214.65,31.91476685]
["bitfinex","SOLUSD",1731602806970,27.25616685,214.71,214.65,27.25616685]
["bitfinex","SOLUSD",1731602808165,27.25616685,214.71,214.63,31.91516685]
["bitfinex","SOLUSD",1731602808382,27.25616685,214.7,214.62,38.90426685]
["bitfinex","SOLUSD",1731602808577,27.25616685,214.7,214.62,27.25616685]
["bitfinex","SOLUSD",1731602808789,27.25616685,214.68,214.6,27.25616685]
["bitfinex","SOLUSD",1731602808984,27.25616685,214.67,214.6,27.25616685]
["bitfinex","SOLUSD",1731602809181,27.25616685,214.67,214.6,31.91586685]
["bitfinex","SOLUSD",1731602809490,27.25616685,214.65,214.57,38.90696685]
["bitfinex","SOLUSD",1731602809689,27.25616685,214.65,214.59,27.25616685]
["bitfinex","SOLUSD",1731602809863,27.25616685,214.67,214.59,27.25616685]
["bitfinex","SOLUSD",1731602810389,27.25616685,214.65,214.59,27.25616685]
["bitfinex","SOLUSD",1731602810591,31.91496685,214.65,214.59,27.25616685]
["bitfinex","SOLUSD",1731602810765,4.6588,214.65,214.59,27.25616685]
["bitfinex","SOLUSD",1731602811663,31.91496685,214.65,214.57,38.90696685]
["bitfinex","SOLUSD",1731602813490,27.25616685,214.63,214.57,27.25616685]
["bitfinex","SOLUSD",1731602813665,27.25616685,214.6,214.53,27.25616685]
["bitfinex","SOLUSD",1731602814266,27.25616685,214.55,214.4,16.3245]
["bitfinex","SOLUSD",1731602814473,27.25616685,214.53,214.46,27.25616685]
["bitfinex","SOLUSD",1731602814676,4.6612,214.54,214.48,27.25616685]
["bitfinex","SOLUSD",1731602815284,27.25616685,214.53,214.44,16.3208]
["bitfinex","SOLUSD",1731602815491,27.25616685,214.53,214.45,27.25616685]
["bitfinex","SOLUSD",1731602816492,4.6612,214.54,214.47,27.25616685]
["bitfinex","SOLUSD",1731602816691,4.6612,214.54,214.49,27.25616685]
["bitfinex","SOLUSD",1731602816867,11.6687,214.62,214.45,16.3207]
["bitfinex","SOLUSD",1731602816868,11.5687,214.62,214.53,27.25616685]
["bitfinex","SOLUSD",1731602817071,4.6587,214.65,214.58,27.25616685]
["bitfinex","SOLUSD",1731602817769,27.25616685,214.64,214.56,27.25616685]
["bitfinex","SOLUSD",1731602818390,4.6591,214.63,214.59,27.25616685]
["bitfinex","SOLUSD",1731602818591,4.6588,214.65,214.6,27.25616685]
["bitfinex","SOLUSD",1731602819475,27.25616685,214.66,214.6,27.25616685]
["bitfinex","SOLUSD",1731602819889,27.25616685,214.66,214.58,27.25616685]
["bitfinex","SOLUSD",1731602820878,4.6587,214.65,214.58,27.25616685]
["bitfinex","SOLUSD",1731602821496,4.6587,214.65,214.6,27.25616685]
["bitfinex","SOLUSD",1731602821695,4.6587,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731602821696,11.9372,214.73,214.64,27.25616685]
["bitfinex","SOLUSD",1731602821990,29.7563,214.74,214.67,27.25616685]
["bitfinex","SOLUSD",1731602822193,27.25616685,214.71,214.57,0.12549]
["bitfinex","SOLUSD",1731602822397,27.25616685,214.7,214.63,27.25616685]
["bitfinex","SOLUSD",1731602822570,27.25616685,214.68,214.59,27.25616685]
["bitfinex","SOLUSD",1731602822993,27.25616685,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1731602822994,4.6583,214.67,214.61,27.25616685]
["bitfinex","SOLUSD",1731602823300,27.25616685,214.7,214.62,27.25616685]
["bitfinex","SOLUSD",1731602823668,27.25616685,214.67,214.59,27.25616685]
["bitfinex","SOLUSD",1731602823876,27.25616685,214.66,214.58,11.6506]
["bitfinex","SOLUSD",1731602824184,27.25616685,214.68,214.6,27.25616685]
["bitfinex","SOLUSD",1731602824577,27.25616685,214.71,214.63,27.25616685]
["bitfinex","SOLUSD",1731602824786,27.25616685,214.7,214.62,27.25616685]
["bitfinex","SOLUSD",1731602825296,4.6578,214.7,214.63,27.25616685]
["bitfinex","SOLUSD",1731602825705,4.6578,214.7,214.64,27.25616685]
["bitfinex","SOLUSD",1731602825878,4.6573,214.72,214.64,27.25616685]
["bitfinex","SOLUSD",1731602826609,4.6573,214.72,214.66,27.25616685]
["bitfinex","SOLUSD",1731602826896,27.25616685,214.73,214.64,27.25616685]
["bitfinex","SOLUSD",1731602827100,3.24,214.84,214.72,38.89916685]
["bitfinex","SOLUSD",1731602827274,3.24,214.84,214.8,27.25616685]
["bitfinex","SOLUSD",1731602827476,31.90996685,214.88,214.79,27.25616685]
["bitfinex","SOLUSD",1731602827679,27.25616685,214.84,214.76,27.25616685]
["bitfinex","SOLUSD",1731602828197,0.12549,214.91,214.73,23.60560718]
["bitfinex","SOLUSD",1731602828575,0.12549,214.91,214.76,27.25616685]
["bitfinex","SOLUSD",1731602828576,27.25616685,214.84,214.76,27.25616685]
["bitfinex","SOLUSD",1731602828797,27.25616685,214.81,214.69,135.27854212]
["bitfinex","SOLUSD",1731602829092,31.93269784,214.9,214.72,27.25616685]
["bitfinex","SOLUSD",1731602829093,43.44771272,214.76,214.72,27.25616685]
["bitfinex","SOLUSD",1731602829294,9.57980934,214.75,214.72,27.25616685]
["bitfinex","SOLUSD",1731602829480,43.44771272,214.77,214.74,27.25616685]
["bitfinex","SOLUSD",1731602830091,27.25616685,214.81,214.74,27.25616685]
["bitfinex","SOLUSD",1731602830493,27.25616685,214.81,214.75,4.6565]
["bitfinex","SOLUSD",1731602830675,27.25616685,214.81,214.75,16.2979]
["bitfinex","SOLUSD",1731602830873,44.26754175,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731602831488,48.92224175,214.84,214.76,44.26754175]
["bitfinex","SOLUSD",1731602831694,48.92224175,214.84,214.76,48.92364175]
["bitfinex","SOLUSD",1731602832078,44.26754175,214.82,214.76,4.6561]
["bitfinex","SOLUSD",1731602832393,44.26754175,214.78,214.7,44.26754175]
["bitfinex","SOLUSD",1731602832595,44.26754175,214.78,214.7,60.56874175]
["bitfinex","SOLUSD",1731602832980,44.26754175,214.8,214.73,44.26754175]
["bitfinex","SOLUSD",1731602833180,44.26754175,214.8,214.72,44.26754175]
["bitfinex","SOLUSD",1731602833385,44.26754175,214.79,214.72,44.26754175]
["bitfinex","SOLUSD",1731602833697,44.26754175,214.79,214.72,48.92474175]
["bitfinex","SOLUSD",1731602833891,44.26754175,214.79,214.72,60.56774175]
["bitfinex","SOLUSD",1731602834098,44.26754175,214.79,214.72,16.3002]
["bitfinex","SOLUSD",1731602834286,44.26754175,214.79,214.72,60.56774175]
["bitfinex","SOLUSD",1731602834605,17.43956364,214.86,214.76,44.26754175]
["bitfinex","SOLUSD",1731602834606,44.26754175,214.84,214.76,44.26754175]
["bitfinex","SOLUSD",1731602834819,44.26754175,214.86,214.79,44.26754175]
["bitfinex","SOLUSD",1731602834982,11.2777,214.93,214.76,0.1]
["bitfinex","SOLUSD",1731602835309,6.24829239,214.78,214.76,0.2]
["bitfinex","SOLUSD",1731602835485,6.24829239,214.78,214.76,25.88896558]
["bitfinex","SOLUSD",1731602835816,6.24829239,214.78,214.77,49.04913175]
["bitfinex","SOLUSD",1731602838994,6.24829239,214.78,214.77,48.92364175]
["bitfinex","SOLUSD",1731602839193,6.24829239,214.78,214.77,4.6561]
["bitfinex","SOLUSD",1731602839509,6.24829239,214.78,214.73,4.6569]
["bitfinex","SOLUSD",1731602839708,6.24829239,214.78,214.75,44.26754175]
["bitfinex","SOLUSD",1731602839898,6.24829239,214.78,214.77,44.26754175]
["bitfinex","SOLUSD",1731602840097,6.24829239,214.78,214.77,49.04913175]
["bitfinex","SOLUSD",1731602841998,6.24829239,214.78,214.77,69.14913175]
["bitfinex","SOLUSD",1731602842303,6.24829239,214.78,214.77,92.92601575]
["bitfinex","SOLUSD",1731602842889,6.24829239,214.78,214.77,92.82601575]
["bitfinex","SOLUSD",1731602843088,6.24829239,214.78,214.77,92.92601575]
["bitfinex","SOLUSD",1731602843690,55.54524175,214.93,214.79,0.1]
["bitfinex","SOLUSD",1731602843883,44.26754175,214.91,214.83,44.26754175]
["bitfinex","SOLUSD",1731602844087,44.26754175,214.89,214.81,44.26754175]
["bitfinex","SOLUSD",1731602845003,44.26754175,214.85,214.78,44.26754175]
["bitfinex","SOLUSD",1731602845892,44.26754175,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731602846107,44.26754175,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731602847216,44.26754175,214.87,214.8,44.26754175]
["bitfinex","SOLUSD",1731602847885,44.26754175,214.87,214.79,11.6392]
["bitfinex","SOLUSD",1731602848209,44.26754175,214.83,214.79,11.6392]
["bitfinex","SOLUSD",1731602848411,44.26754175,214.83,214.77,4.6561]
["bitfinex","SOLUSD",1731602848714,72.86664175,214.79,214.61,0.1]
["bitfinex","SOLUSD",1731602848910,44.26754175,214.69,214.62,16.3077]
["bitfinex","SOLUSD",1731602849218,44.26754175,214.71,214.62,60.57524175]
["bitfinex","SOLUSD",1731602849392,44.26754175,214.73,214.64,44.26754175]
["bitfinex","SOLUSD",1731602849589,44.26754175,214.77,214.7,44.26754175]
["bitfinex","SOLUSD",1731602849886,72.86664175,214.79,214.7,44.26754175]
["bitfinex","SOLUSD",1731602850294,44.26754175,214.77,214.7,44.26754175]
["bitfinex","SOLUSD",1731602850604,11.6365,214.85,214.62,39.6046]
["bitfinex","SOLUSD",1731602850605,44.26754175,214.81,214.74,44.26754175]
["bitfinex","SOLUSD",1731602850791,44.26754175,214.83,214.76,44.26754175]
["bitfinex","SOLUSD",1731602851110,44.26754175,214.83,214.74,44.26754175]
["bitfinex","SOLUSD",1731602851287,44.26754175,214.81,214.74,48.92414175]
["bitfinex","SOLUSD",1731602851806,44.26754175,214.83,214.74,60.56604175]
["bitfinex","SOLUSD",1731602852289,44.26754175,214.83,214.76,44.26754175]
["bitfinex","SOLUSD",1731602852489,76.53814175,214.85,214.78,44.26754175]
["bitfinex","SOLUSD",1731602852793,76.53814175,214.85,214.76,44.26754175]
["bitfinex","SOLUSD",1731602853151,44.26754175,214.81,214.72,48.92454175]
["bitfinex","SOLUSD",1731602853606,4.6554,214.8,214.72,48.92454175]
["bitfinex","SOLUSD",1731602853986,4.6554,214.8,214.72,60.56754175]
["bitfinex","SOLUSD",1731602854309,44.26754175,214.79,214.72,16.3]
["bitfinex","SOLUSD",1731602854514,44.26754175,214.79,214.72,60.56754175]
["bitfinex","SOLUSD",1731602854812,27.2493733,214.78,214.72,16.3]
["bitfinex","SOLUSD",1731602854989,27.2493733,214.77,214.69,27.2493733]
["bitfinex","SOLUSD",1731602855189,27.2493733,214.76,214.69,27.2493733]
["bitfinex","SOLUSD",1731602855490,31.9058733,214.76,214.69,31.9070733]
["bitfinex","SOLUSD",1731602855689,27.2493733,214.75,214.69,4.6577]
["bitfinex","SOLUSD",1731602856608,27.2493733,214.78,214.7,27.2493733]
["bitfinex","SOLUSD",1731602857199,31.9052733,214.78,214.7,27.2493733]
["bitfinex","SOLUSD",1731602857504,31.9055733,214.77,214.7,31.9068733]
["bitfinex","SOLUSD",1731602857691,31.9055733,214.77,214.7,4.6575]
["bitfinex","SOLUSD",1731602858093,27.2493733,214.75,214.69,16.3024]
["bitfinex","SOLUSD",1731602859188,31.9059733,214.75,214.69,11.6446]
["bitfinex","SOLUSD",1731602859403,31.9059733,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1731602859615,27.2493733,214.73,214.65,32.0335633]
["bitfinex","SOLUSD",1731602860410,4.6563,214.77,214.7,27.2493733]
["bitfinex","SOLUSD",1731602860708,4.6563,214.77,214.71,27.2493733]
["bitfinex","SOLUSD",1731602860914,4.6563,214.77,214.69,27.2493733]
["bitfinex","SOLUSD",1731602861112,27.2493733,214.76,214.7,4.6576]
["bitfinex","SOLUSD",1731602862310,27.2493733,214.74,214.68,4.6579]
["bitfinex","SOLUSD",1731602863016,27.2493733,214.74,214.67,31.9075733]
["bitfinex","SOLUSD",1731602863219,27.2493733,214.74,214.67,4.6582]
["bitfinex","SOLUSD",1731602863396,27.2493733,214.74,214.67,43.5532733]
["bitfinex","SOLUSD",1731602863591,27.2493733,214.72,214.64,27.2493733]
["bitfinex","SOLUSD",1731602863793,27.2493733,214.77,214.7,27.2493733]
["bitfinex","SOLUSD",1731602864016,27.2493733,214.8,214.72,27.2493733]
["bitfinex","SOLUSD",1731602864187,31.9043733,214.82,214.75,27.2493733]
["bitfinex","SOLUSD",1731602864392,27.2493733,214.8,214.73,27.2493733]
["bitfinex","SOLUSD",1731602865491,31.9048733,214.8,214.73,4.6568]
["bitfinex","SOLUSD",1731602865997,27.2493733,214.78,214.72,11.6428]
["bitfinex","SOLUSD",1731602866201,27.2493733,214.76,214.68,11.645]
["bitfinex","SOLUSD",1731602866806,27.2493733,214.74,214.68,11.645]
["bitfinex","SOLUSD",1731602867001,4.6355,214.8,214.71,27.2493733]
["bitfinex","SOLUSD",1731602867208,19.7484388,214.85,214.75,27.2493733]
["bitfinex","SOLUSD",1731602867411,46.9978121,214.85,214.76,27.2493733]
["bitfinex","SOLUSD",1731602867712,27.2493733,214.88,214.81,27.2493733]
["bitfinex","SOLUSD",1731602868020,7.24706586,214.85,214.81,11.08084414]
["bitfinex","SOLUSD",1731602868521,7.24706586,214.83,214.81,11.08084414]
["bitfinex","SOLUSD",1731602868714,7.24706586,214.84,214.81,15.73604414]
["bitfinex","SOLUSD",1731602868894,7.24706586,214.88,214.83,27.2493733]
["bitfinex","SOLUSD",1731602869095,7.24706586,214.88,214.87,27.2493733]
["bitfinex","SOLUSD",1731602869496,14.4785979,214.91,214.87,27.2493733]
["bitfinex","SOLUSD",1731602869696,7.24706586,214.93,214.87,27.2493733]
["bitfinex","SOLUSD",1731602869906,4.6526,214.94,214.87,27.2493733]
["bitfinex","SOLUSD",1731602870106,38.1880733,214.96,214.87,27.2493733]
["bitfinex","SOLUSD",1731602870396,27.2493733,215.04,214.95,27.2493733]
["bitfinex","SOLUSD",1731602870609,56.5320733,215.06,214.98,27.2493733]
["bitfinex","SOLUSD",1731602870817,31.8988733,215.08,215.0,27.2493733]
["bitfinex","SOLUSD",1731602871009,4.6495,215.08,215.0,27.2493733]
["bitfinex","SOLUSD",1731602871206,27.2493733,215.08,215.0,27.2493733]
["bitfinex","SOLUSD",1731602871521,27.2493733,215.04,214.96,27.2493733]
["bitfinex","SOLUSD",1731602871819,27.2493733,215.0,214.92,27.2493733]
["bitfinex","SOLUSD",1731602872004,27.2493733,215.0,214.9,11.6331]
["bitfinex","SOLUSD",1731602872005,27.2493733,214.96,214.9,11.6331]
["bitfinex","SOLUSD",1731602874121,3.33414683,214.96,214.9,11.6331]
["bitfinex","SOLUSD",1731602874298,7.98624683,214.96,214.9,11.6331]
["bitfinex","SOLUSD",1731602874494,27.2493733,214.94,214.93,97.88239794]
["bitfinex","SOLUSD",1731602874924,12.52815462,215.0,214.93,97.88239794]
["bitfinex","SOLUSD",1731602875104,27.2493733,214.94,214.93,97.88239794]
["bitfinex","SOLUSD",1731602876117,27.2493733,214.98,214.93,97.88239794]
["bitfinex","SOLUSD",1731602876422,24.34357715,214.94,214.93,97.88239794]
["bitfinex","SOLUSD",1731602877113,27.2493733,214.96,214.93,97.88239794]
["bitfinex","SOLUSD",1731602877429,44.42882792,215.0,214.92,31.9021733]
["bitfinex","SOLUSD",1731602877723,31.9006733,215.0,214.92,31.9021733]
["bitfinex","SOLUSD",1731602878808,31.9006733,215.0,214.94,27.2493733]
["bitfinex","SOLUSD",1731602879125,0.4481156,215.02,214.97,27.2493733]
["bitfinex","SOLUSD",1731602879415,0.4481156,215.02,214.99,27.2493733]
["bitfinex","SOLUSD",1731602879813,27.6974889,215.02,214.95,27.2493733]
["bitfinex","SOLUSD",1731602880121,7.25089943,214.98,214.91,50.50138795]
["bitfinex","SOLUSD",1731602880423,27.2493733,214.99,214.89,16.2873]
["bitfinex","SOLUSD",1731602880424,7.25089943,214.97,214.94,23.33245422]
["bitfinex","SOLUSD",1731602880625,7.25089943,214.97,214.96,50.83541778]
["bitfinex","SOLUSD",1731602880811,7.25089943,215.0,214.96,67.11741778]
["bitfinex","SOLUSD",1731602881016,7.25089943,214.99,214.96,11.63]
["bitfinex","SOLUSD",1731602881324,27.2493733,214.97,214.92,23.96271425]
["bitfinex","SOLUSD",1731602881502,34.50027273,214.97,214.92,23.96271425]
["bitfinex","SOLUSD",1731602882512,7.25089943,214.96,214.92,23.96271425]
["bitfinex","SOLUSD",1731602882701,14.50179886,215.0,214.91,16.2852]
["bitfinex","SOLUSD",1731602883025,14.50179886,215.0,214.92,4.63038083]
["bitfinex","SOLUSD",1731602883026,44.77879153,214.99,214.92,4.63038083]
["bitfinex","SOLUSD",1731602883201,44.77879153,214.99,214.91,16.2852]
["bitfinex","SOLUSD",1731602883202,27.2493733,214.97,214.91,16.2852]
["bitfinex","SOLUSD",1731602883398,27.2493733,214.94,214.89,4.6533]
["bitfinex","SOLUSD",1731602883597,27.2493733,214.94,214.87,27.2493733]
["bitfinex","SOLUSD",1731602883598,22.38873259,214.93,214.87,16.2887]
["bitfinex","SOLUSD",1731602883811,60.76049237,214.92,214.89,27.2493733]
["bitfinex","SOLUSD",1731602884019,92.7476172,214.92,214.91,0.12549]
["bitfinex","SOLUSD",1731602884203,211.03965415,214.92,214.79,6.20824336]
["bitfinex","SOLUSD",1731602884410,95.91992401,214.92,214.91,27.2493733]
["bitfinex","SOLUSD",1731602884628,163.01483753,214.92,214.91,27.2493733]
["bitfinex","SOLUSD",1731602884810,163.01483753,214.92,214.91,74.4987466]
["bitfinex","SOLUSD",1731602885016,217.54218028,214.92,214.91,47.2493733]
["bitfinex","SOLUSD",1731602885215,166.38930935,214.92,214.91,51.9024733]
["bitfinex","SOLUSD",1731602885723,121.62225627,214.92,214.91,51.9024733]
["bitfinex","SOLUSD",1731602886223,121.62225627,214.92,214.91,79.2773366]
["bitfinex","SOLUSD",1731602886728,121.62225627,214.92,214.91,109.26246396]
["bitfinex","SOLUSD",1731602887206,18.34557226,214.92,214.91,151.66806396]
["bitfinex","SOLUSD",1731602887404,0.4481156,215.02,214.92,0.12549]
["bitfinex","SOLUSD",1731602887610,0.1,215.01,214.95,27.2493733]
["bitfinex","SOLUSD",1731602887830,27.2493733,214.99,214.91,78.7285733]
["bitfinex","SOLUSD",1731602888028,27.2493733,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1731602888331,27.2493733,214.99,214.93,16.2842]
["bitfinex","SOLUSD",1731602888531,0.4481156,215.02,214.99,0.12549]
["bitfinex","SOLUSD",1731602889404,0.4481156,215.02,214.96,27.2493733]
["bitfinex","SOLUSD",1731602889604,0.4481156,215.02,214.94,47.2493733]
["bitfinex","SOLUSD",1731602889818,0.4481156,215.02,214.94,27.2493733]
["bitfinex","SOLUSD",1731602889819,27.2493733,215.01,214.94,27.2493733]
["bitfinex","SOLUSD",1731602890019,27.2493733,215.01,214.93,16.2842]
["bitfinex","SOLUSD",1731602890530,0.5481156,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1731602890738,27.2493733,215.01,214.96,0.12549]
["bitfinex","SOLUSD",1731602891607,0.4481156,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1731602892333,27.2493733,215.01,214.96,0.12549]
["bitfinex","SOLUSD",1731602892714,27.2493733,214.99,214.96,4.6519]
["bitfinex","SOLUSD",1731602892916,27.2493733,214.99,214.96,16.2819]
["bitfinex","SOLUSD",1731602893116,0.4481156,215.02,214.99,20.0]
["bitfinex","SOLUSD",1731602893410,0.4481156,215.02,215.01,71.0262573]
["bitfinex","SOLUSD",1731602893618,0.4481156,215.02,215.01,20.12549]
["bitfinex","SOLUSD",1731602893810,0.4481156,215.02,215.01,47.3748633]
["bitfinex","SOLUSD",1731602894006,4.6479,215.15,214.99,12.1976]
["bitfinex","SOLUSD",1731602894308,27.2493733,215.09,215.01,27.2493733]
["bitfinex","SOLUSD",1731602894508,4.6479,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1731602894509,27.2493733,215.07,215.02,0.12549]
["bitfinex","SOLUSD",1731602894728,27.2493733,215.07,215.03,4.6505]
["bitfinex","SOLUSD",1731602894932,27.2493733,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1731602895137,27.2493733,215.13,215.05,27.2493733]
["bitfinex","SOLUSD",1731602895434,4.6479,215.15,215.03,16.2767]
["bitfinex","SOLUSD",1731602895435,27.2493733,215.11,215.03,43.5260733]
["bitfinex","SOLUSD",1731602895809,27.2493733,215.07,215.03,16.2767]
["bitfinex","SOLUSD",1731602896428,27.2493733,215.05,214.99,4.6512]
["bitfinex","SOLUSD",1731602896732,27.2493733,215.02,214.99,4.6512]
["bitfinex","SOLUSD",1731602896929,27.2493733,215.04,214.99,4.6512]
["bitfinex","SOLUSD",1731602897235,27.2493733,215.1,215.03,27.2493733]
["bitfinex","SOLUSD",1731602897632,27.2493733,215.12,215.04,0.12549]
["bitfinex","SOLUSD",1731602897929,27.2493733,215.13,215.07,27.2493733]
["bitfinex","SOLUSD",1731602898122,27.2493733,215.15,215.07,27.2493733]
["bitfinex","SOLUSD",1731602898327,20.03419534,215.16,215.09,27.2493733]
["bitfinex","SOLUSD",1731602898529,27.2493733,215.17,215.09,27.2493733]
["bitfinex","SOLUSD",1731602899028,34.7509,215.22,215.15,27.2493733]
["bitfinex","SOLUSD",1731602899216,30.1044,215.22,215.16,27.2493733]
["bitfinex","SOLUSD",1731602899532,27.2493733,215.2,215.13,27.2493733]
["bitfinex","SOLUSD",1731602900035,27.2493733,215.21,215.13,27.2493733]
["bitfinex","SOLUSD",1731602900726,27.2493733,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731602901035,31.8959733,215.21,215.14,11.6203]
["bitfinex","SOLUSD",1731602901423,27.2493733,215.17,215.1,11.6223]
["bitfinex","SOLUSD",1731602901614,27.2493733,215.15,215.07,31.8987733]
["bitfinex","SOLUSD",1731602901818,16.2631,215.21,215.07,31.8987733]
["bitfinex","SOLUSD",1731602901819,27.2493733,215.17,215.09,27.2493733]
["bitfinex","SOLUSD",1731602902628,27.2493733,215.19,215.11,43.5199733]
["bitfinex","SOLUSD",1731602902936,27.2493733,215.21,215.15,27.2493733]
["bitfinex","SOLUSD",1731602903240,27.2493733,215.19,215.11,43.5199733]
["bitfinex","SOLUSD",1731602903422,0.4481156,215.24,215.18,27.2493733]
["bitfinex","SOLUSD",1731602903744,5.0941156,215.24,215.18,27.2493733]
["bitfinex","SOLUSD",1731602903942,0.4481156,215.24,215.18,27.2493733]
["bitfinex","SOLUSD",1731602904619,0.4481156,215.24,215.19,4.647]
["bitfinex","SOLUSD",1731602905220,0.4481156,215.24,215.2,27.2493733]
["bitfinex","SOLUSD",1731602905713,0.4481156,215.24,215.2,33.57393782]
["bitfinex","SOLUSD",1731602905915,0.4481156,215.24,215.18,31.8965733]
["bitfinex","SOLUSD",1731602906315,0.4481156,215.24,215.2,27.2493733]
["bitfinex","SOLUSD",1731602906937,0.4481156,215.24,215.22,27.2493733]
["bitfinex","SOLUSD",1731602907244,0.4481156,215.24,215.23,6.4035973]
["bitfinex","SOLUSD",1731602907455,0.05231149,215.35,215.23,12.71059]
["bitfinex","SOLUSD",1731602907625,0.05231149,215.35,215.33,27.2493733]
["bitfinex","SOLUSD",1731602908152,0.05231149,215.35,215.34,7.10631952]
["bitfinex","SOLUSD",1731602908321,0.05231149,215.35,215.33,27.2493733]
["bitfinex","SOLUSD",1731602908921,0.05231149,215.35,215.34,4.6438]
["bitfinex","SOLUSD",1731602909343,0.05231149,215.35,215.34,4.76929]
["bitfinex","SOLUSD",1731602910150,0.05231149,215.35,215.34,4.6438]
["bitfinex","SOLUSD",1731602910448,0.05231149,215.35,215.33,38.8592733]
["bitfinex","SOLUSD",1731602910449,0.05231149,215.35,215.33,16.2539]
["bitfinex","SOLUSD",1731602913259,0.05231149,215.35,215.33,43.5032733]
["bitfinex","SOLUSD",1731602913948,0.05231149,215.35,215.34,0.12549]
["bitfinex","SOLUSD",1731602914154,0.4481156,215.46,215.34,0.12549]
["bitfinex","SOLUSD",1731602914354,0.4481156,215.46,215.41,27.2493733]
["bitfinex","SOLUSD",1731602915049,0.4481156,215.46,215.39,27.2493733]
["bitfinex","SOLUSD",1731602915243,32.3386889,215.46,215.38,11.607]
["bitfinex","SOLUSD",1731602915559,0.4481156,215.46,215.39,27.2493733]
["bitfinex","SOLUSD",1731602916056,32.3386889,215.46,215.38,11.607]
["bitfinex","SOLUSD",1731602916449,27.2493733,215.44,215.38,11.607]
["bitfinex","SOLUSD",1731602916762,27.2493733,215.44,215.38,16.2499]
["bitfinex","SOLUSD",1731602916947,27.2493733,215.44,215.38,15.78015179]
["bitfinex","SOLUSD",1731602917149,4.6423,215.41,215.33,38.8589733]
["bitfinex","SOLUSD",1731602917758,27.2493733,215.42,215.33,27.2493733]
["bitfinex","SOLUSD",1731602917959,27.2493733,215.42,215.34,16.2531]
["bitfinex","SOLUSD",1731602918168,0.4481156,215.46,215.39,27.2493733]
["bitfinex","SOLUSD",1731602918362,0.4481156,215.46,215.43,27.2493733]
["bitfinex","SOLUSD",1731602918864,0.4481156,215.46,215.45,27.2493733]
["bitfinex","SOLUSD",1731602921047,0.4481156,215.46,215.43,38.8539733]
["bitfinex","SOLUSD",1731602921262,0.4481156,215.46,215.43,43.4957733]
["bitfinex","SOLUSD",1731602921442,0.4481156,215.46,215.45,27.2493733]
["bitfinex","SOLUSD",1731602922066,0.4481156,215.46,215.45,33.65008323]
["bitfinex","SOLUSD",1731602923237,0.4481156,215.46,215.45,27.2493733]
["bitfinex","SOLUSD",1731602923664,0.4481156,215.46,215.45,31.8907733]
["bitfinex","SOLUSD",1731602924460,0.4481156,215.46,215.45,37.82363383]
["bitfinex","SOLUSD",1731602924972,0.4481156,215.46,215.45,37.94912383]
["bitfinex","SOLUSD",1731602925845,0.05231149,215.49,215.47,0.1]
["bitfinex","SOLUSD",1731602926045,4.6377,215.63,215.48,66.80520394]
["bitfinex","SOLUSD",1731602926247,4.6377,215.63,215.58,27.2493733]
["bitfinex","SOLUSD",1731602926557,17.9165,215.65,215.58,27.2493733]
["bitfinex","SOLUSD",1731602926867,4.6371,215.65,215.58,27.2493733]
["bitfinex","SOLUSD",1731602928349,32.2046,215.66,215.62,27.2493733]
["bitfinex","SOLUSD",1731602928547,36.8415,215.66,215.62,27.2493733]
["bitfinex","SOLUSD",1731602928748,4.6369,215.66,215.6,27.2493733]
["bitfinex","SOLUSD",1731602929349,27.2493733,215.64,215.56,27.2493733]
["bitfinex","SOLUSD",1731602929544,27.2493733,215.6,215.52,27.2493733]
["bitfinex","SOLUSD",1731602931165,4.6384,215.59,215.52,27.2493733]
["bitfinex","SOLUSD",1731602931345,0.4481156,215.67,215.58,43.62829]
["bitfinex","SOLUSD",1731602931548,45.0932,215.84,215.66,27.2493733]
["bitfinex","SOLUSD",1731602931549,18.549827,215.74,215.66,27.2493733]
["bitfinex","SOLUSD",1731602931849,27.2493733,215.8,215.72,27.2493733]
["bitfinex","SOLUSD",1731602932369,28.39200013,215.8,215.72,27.2493733]
["bitfinex","SOLUSD",1731602932551,27.2493733,215.78,215.68,27.2493733]
["bitfinex","SOLUSD",1731602932750,27.2493733,215.76,215.66,27.2493733]
["bitfinex","SOLUSD",1731602933049,4.6349,215.75,215.68,27.2493733]
["bitfinex","SOLUSD",1731602933356,4.6349,215.75,215.66,27.2493733]
["bitfinex","SOLUSD",1731602933561,4.6349,215.75,215.72,27.2493733]
["bitfinex","SOLUSD",1731602933760,1.18086115,215.81,215.65,11.5928]
["bitfinex","SOLUSD",1731602933761,1.18086115,215.81,215.75,20.1]
["bitfinex","SOLUSD",1731602934059,27.2493733,215.89,215.73,4.6349]
["bitfinex","SOLUSD",1731602934263,27.2493733,215.87,215.78,27.2493733]
["bitfinex","SOLUSD",1731602934884,27.2493733,215.87,215.8,27.2493733]
["bitfinex","SOLUSD",1731602935247,4.6322,215.88,215.78,27.2493733]
["bitfinex","SOLUSD",1731602935453,27.2493733,215.9,215.82,27.2493733]
["bitfinex","SOLUSD",1731602935651,27.2493733,215.88,215.8,27.2493733]
["bitfinex","SOLUSD",1731602936875,43.776884,215.94,215.82,27.2493733]
["bitfinex","SOLUSD",1731602937173,4.6298,215.99,215.85,11.5817]
["bitfinex","SOLUSD",1731602937375,27.2493733,215.96,215.87,27.2493733]
["bitfinex","SOLUSD",1731602937677,27.2493733,215.94,215.85,11.5817]
["bitfinex","SOLUSD",1731602940358,43.81358052,215.91,215.82,48.44698052]
["bitfinex","SOLUSD",1731602940559,43.81358052,215.91,215.82,60.03068052]
["bitfinex","SOLUSD",1731602941373,43.81358052,215.86,215.78,4.6342]
["bitfinex","SOLUSD",1731602941575,4.6316,215.91,215.77,17.60383843]
["bitfinex","SOLUSD",1731602941576,43.81358052,215.84,215.77,11.5864]
["bitfinex","SOLUSD",1731602941751,43.81358052,215.84,215.77,16.2209]
["bitfinex","SOLUSD",1731602942259,43.81358052,215.82,215.75,4.6348]
["bitfinex","SOLUSD",1731602942653,43.81358052,215.82,215.74,43.81358052]
["bitfinex","SOLUSD",1731602942857,43.81358052,215.82,215.74,60.03668052]
["bitfinex","SOLUSD",1731602943066,43.81358052,215.82,215.74,55.40158052]
["bitfinex","SOLUSD",1731602943368,43.81358052,215.78,215.7,43.81358052]
["bitfinex","SOLUSD",1731602943572,43.81358052,215.76,215.69,11.5905]
["bitfinex","SOLUSD",1731602944071,43.81358052,215.78,215.69,11.5905]
["bitfinex","SOLUSD",1731602944275,43.81358052,215.74,215.66,43.81358052]
["bitfinex","SOLUSD",1731602944576,43.81358052,215.72,215.64,55.40668052]
["bitfinex","SOLUSD",1731602945251,4.6358,215.71,215.64,55.40668052]
["bitfinex","SOLUSD",1731602945454,43.81358052,215.74,215.64,43.81358052]
["bitfinex","SOLUSD",1731602945670,43.81358052,215.74,215.66,43.81358052]
["bitfinex","SOLUSD",1731602945979,30.2579,215.84,215.68,43.81358052]
["bitfinex","SOLUSD",1731602946283,43.81358052,215.82,215.72,43.81358052]
["bitfinex","SOLUSD",1731602946470,43.81358052,215.78,215.7,43.81358052]
["bitfinex","SOLUSD",1731602946662,43.81358052,215.78,215.62,6.71634117]
["bitfinex","SOLUSD",1731602946853,43.81358052,215.74,215.67,43.81358052]
["bitfinex","SOLUSD",1731602947063,0.1,215.77,215.65,43.81358052]
["bitfinex","SOLUSD",1731602947064,43.81358052,215.72,215.65,43.81358052]
["bitfinex","SOLUSD",1731602947253,43.81358052,215.72,215.59,62.6186]
["bitfinex","SOLUSD",1731602947254,43.81358052,215.7,215.63,43.81358052]
["bitfinex","SOLUSD",1731602947458,43.81358052,215.72,215.63,43.81358052]
["bitfinex","SOLUSD",1731602948585,43.81358052,215.74,215.65,43.81358052]
["bitfinex","SOLUSD",1731602948783,43.81358052,215.72,215.61,4.6378]
["bitfinex","SOLUSD",1731602948972,43.81358052,215.72,215.64,43.81358052]
["bitfinex","SOLUSD",1731602949289,48.44918052,215.72,215.64,48.45078052]
["bitfinex","SOLUSD",1731602949458,43.81358052,215.74,215.66,43.81358052]
["bitfinex","SOLUSD",1731602949886,43.81358052,215.72,215.64,60.04408052]
["bitfinex","SOLUSD",1731602950067,43.81358052,215.72,215.64,16.2305]
["bitfinex","SOLUSD",1731602950269,43.81358052,215.72,215.65,43.81358052]
["bitfinex","SOLUSD",1731602950469,43.81358052,215.74,215.65,43.81358052]
["bitfinex","SOLUSD",1731602950671,48.44848052,215.76,215.67,43.81358052]
["bitfinex","SOLUSD",1731602951169,48.44848052,215.76,215.64,16.2305]
["bitfinex","SOLUSD",1731602951492,48.44848052,215.76,215.66,43.81358052]
["bitfinex","SOLUSD",1731602952162,48.44848052,215.76,215.68,43.81358052]
["bitfinex","SOLUSD",1731602952364,43.81358052,215.76,215.68,43.81358052]
["bitfinex","SOLUSD",1731602952673,48.44838052,215.76,215.68,43.81358052]
["bitfinex","SOLUSD",1731602953081,43.81358052,215.76,215.68,43.81358052]
["bitfinex","SOLUSD",1731602953276,30.1579,215.84,215.74,43.81358052]
["bitfinex","SOLUSD",1731602953580,43.81358052,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1731602953776,43.81358052,215.79,215.74,11.5878]
["bitfinex","SOLUSD",1731602953992,43.81358052,215.79,215.74,16.223]
["bitfinex","SOLUSD",1731602954289,43.81358052,215.81,215.74,16.223]
["bitfinex","SOLUSD",1731602954879,43.81358052,215.81,215.74,60.03658052]
["bitfinex","SOLUSD",1731602955600,43.81358052,215.79,215.74,16.223]
["bitfinex","SOLUSD",1731602955767,43.81358052,215.81,215.74,16.223]
["bitfinex","SOLUSD",1731602956182,43.81358052,215.79,215.72,43.81358052]
["bitfinex","SOLUSD",1731602956492,67.59046452,215.81,215.72,43.81358052]
["bitfinex","SOLUSD",1731602956667,43.81358052,215.79,215.72,43.81358052]
["bitfinex","SOLUSD",1731602956998,43.81358052,215.77,215.66,4.6367]
["bitfinex","SOLUSD",1731602957168,43.81358052,215.77,215.68,43.81358052]
["bitfinex","SOLUSD",1731602957367,43.81358052,215.79,215.7,43.81358052]
["bitfinex","SOLUSD",1731602957573,30.1579,215.84,215.72,43.81358052]
["bitfinex","SOLUSD",1731602957772,43.81358052,215.81,215.72,43.81358052]
["bitfinex","SOLUSD",1731602958577,23.776884,215.81,215.74,43.81358052]
["bitfinex","SOLUSD",1731602958897,26.99202994,215.81,215.73,26.99202994]
["bitfinex","SOLUSD",1731602959074,23.776884,215.83,215.65,39.4156]
["bitfinex","SOLUSD",1731602959075,26.99202994,215.79,215.71,26.99202994]
["bitfinex","SOLUSD",1731602959690,26.99202994,215.79,215.72,4.6356]
["bitfinex","SOLUSD",1731602959881,31.62612994,215.79,215.72,4.6356]
["bitfinex","SOLUSD",1731602960687,23.776884,215.78,215.71,38.58152994]
["bitfinex","SOLUSD",1731602960895,26.99202994,215.75,215.67,38.58372994]
["bitfinex","SOLUSD",1731602961076,23.776884,215.74,215.67,43.22042994]
["bitfinex","SOLUSD",1731602961276,23.776884,215.74,215.67,38.58372994]
["bitfinex","SOLUSD",1731602961591,23.776884,215.74,215.67,43.22042994]
["bitfinex","SOLUSD",1731602961779,23.776884,215.74,215.69,26.99202994]
["bitfinex","SOLUSD",1731602961976,23.776884,215.74,215.67,43.22042994]
["bitfinex","SOLUSD",1731602962287,28.412184,215.74,215.65,4.6369]
["bitfinex","SOLUSD",1731602962481,23.776884,215.73,215.65,31.62892994]
["bitfinex","SOLUSD",1731602962873,23.776884,215.73,215.65,26.99202994]
["bitfinex","SOLUSD",1731602963179,23.776884,215.73,215.67,26.99202994]
["bitfinex","SOLUSD",1731602963497,26.99202994,215.74,215.67,26.99202994]
["bitfinex","SOLUSD",1731602963701,26.99202994,215.74,215.66,11.5923]
["bitfinex","SOLUSD",1731602964190,26.99202994,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731602964572,23.776884,215.73,215.66,11.5923]
["bitfinex","SOLUSD",1731602965189,23.776884,215.71,215.63,26.99202994]
["bitfinex","SOLUSD",1731602965998,4.6341,215.79,215.69,26.99202994]
["bitfinex","SOLUSD",1731602966291,26.99202994,215.76,215.67,26.99202994]
["bitfinex","SOLUSD",1731602966673,26.99202994,215.76,215.62,16.2321]
["bitfinex","SOLUSD",1731602966674,26.99202994,215.74,215.65,26.99202994]
["bitfinex","SOLUSD",1731602967269,26.99202994,215.74,215.62,16.2321]
["bitfinex","SOLUSD",1731602967270,26.99202994,215.7,215.62,11.5944]
["bitfinex","SOLUSD",1731602967772,23.776884,215.69,215.62,11.5944]
["bitfinex","SOLUSD",1731602967973,23.776884,215.67,215.62,11.5944]
["bitfinex","SOLUSD",1731602968573,26.99202994,215.78,215.66,26.99202994]
["bitfinex","SOLUSD",1731602968773,26.99202994,215.78,215.6,1.02754982]
["bitfinex","SOLUSD",1731602968774,26.99202994,215.78,215.7,26.99202994]
["bitfinex","SOLUSD",1731602968974,14.47181615,215.82,215.68,26.99202994]
["bitfinex","SOLUSD",1731602968975,26.99202994,215.76,215.68,26.99202994]
["bitfinex","SOLUSD",1731602969385,14.47181615,215.82,215.66,26.99202994]
["bitfinex","SOLUSD",1731602969386,26.99202994,215.74,215.66,26.99202994]
["bitfinex","SOLUSD",1731602969590,26.99202994,215.76,215.68,26.99202994]
["bitfinex","SOLUSD",1731602969791,26.99202994,215.76,215.61,0.1]
["bitfinex","SOLUSD",1731602969792,26.99202994,215.76,215.66,26.99202994]
["bitfinex","SOLUSD",1731602969983,26.99202994,215.78,215.7,26.99202994]
["bitfinex","SOLUSD",1731602970477,23.776884,215.75,215.67,23.1835]
["bitfinex","SOLUSD",1731602970679,26.99202994,215.74,215.66,26.99202994]
["bitfinex","SOLUSD",1731602970891,23.776884,215.73,215.66,26.99202994]
["bitfinex","SOLUSD",1731602971890,23.776884,215.73,215.67,4.6367]
["bitfinex","SOLUSD",1731602972084,23.776884,215.71,215.62,26.99202994]
["bitfinex","SOLUSD",1731602972786,23.776884,215.69,215.62,43.22402994]
["bitfinex","SOLUSD",1731602973406,23.776884,215.71,215.64,26.99202994]
["bitfinex","SOLUSD",1731602974211,28.412784,215.71,215.64,31.62932994]
["bitfinex","SOLUSD",1731602974586,28.412784,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731602975808,23.776884,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731602975999,28.412784,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731602977095,28.412784,215.71,215.63,11.5939]
["bitfinex","SOLUSD",1731602978314,28.412784,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731602978607,26.99202994,215.68,215.63,11.5939]
["bitfinex","SOLUSD",1731602979005,23.776884,215.67,215.63,16.2314]
["bitfinex","SOLUSD",1731602979506,23.776884,215.69,215.63,11.5939]
["bitfinex","SOLUSD",1731602979711,23.776884,215.67,215.63,11.5939]
["bitfinex","SOLUSD",1731602981524,23.776884,215.67,215.61,4.638]
["bitfinex","SOLUSD",1731602982393,23.776884,215.61,215.52,26.99202994]
["bitfinex","SOLUSD",1731602982709,26.99202994,215.58,215.51,16.2404]
["bitfinex","SOLUSD",1731602983095,23.776884,215.59,215.52,26.99202994]
["bitfinex","SOLUSD",1731602983696,23.776884,215.59,215.51,16.2404]
["bitfinex","SOLUSD",1731602983697,26.99202994,215.64,215.56,26.99202994]
["bitfinex","SOLUSD",1731602983915,23.776884,215.63,215.56,26.99202994]
["bitfinex","SOLUSD",1731602984210,23.776884,215.65,215.58,26.99202994]
["bitfinex","SOLUSD",1731602984407,26.99202994,215.62,215.54,26.99202994]
["bitfinex","SOLUSD",1731602985117,23.776884,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731602985797,23.776884,215.61,215.55,43.22942994]
["bitfinex","SOLUSD",1731602986006,23.776884,215.63,215.55,43.22942994]
["bitfinex","SOLUSD",1731602987011,26.99202994,215.62,215.55,43.22942994]
["bitfinex","SOLUSD",1731602987311,23.776884,215.61,215.55,43.22942994]
["bitfinex","SOLUSD",1731602988208,23.776884,215.61,215.51,23.2007]
["bitfinex","SOLUSD",1731602988402,23.776884,215.57,215.51,11.6001]
["bitfinex","SOLUSD",1731602988608,23.776884,215.57,215.52,26.99202994]
["bitfinex","SOLUSD",1731602989113,23.776884,215.59,215.52,26.99202994]
["bitfinex","SOLUSD",1731602989290,28.415284,215.59,215.52,31.63192994]
["bitfinex","SOLUSD",1731602992594,23.776884,215.59,215.52,16.90129596]
["bitfinex","SOLUSD",1731602992907,12.8781,215.69,215.58,16.90129596]
["bitfinex","SOLUSD",1731602993219,12.8781,215.69,215.52,16.90129596]
["bitfinex","SOLUSD",1731602993220,16.90129596,215.67,215.59,16.90129596]
["bitfinex","SOLUSD",1731602993415,21.53799596,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731602994715,23.776884,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731602995416,23.776884,215.68,215.61,16.90129596]
["bitfinex","SOLUSD",1731602995920,12.8781,215.69,215.65,16.90129596]
["bitfinex","SOLUSD",1731602996218,12.8781,215.69,215.6,16.2337]
["bitfinex","SOLUSD",1731602996219,52.76649596,215.71,215.63,16.90129596]
["bitfinex","SOLUSD",1731602996996,16.90129596,215.69,215.61,16.90129596]
["bitfinex","SOLUSD",1731602997303,21.53769596,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731602998215,23.776884,215.68,215.61,21.53929596]
["bitfinex","SOLUSD",1731602999307,28.413484,215.68,215.61,21.53929596]
["bitfinex","SOLUSD",1731602999805,23.776884,215.66,215.61,16.90129596]
["bitfinex","SOLUSD",1731603000119,23.776884,215.64,215.57,33.13709596]
["bitfinex","SOLUSD",1731603000320,23.776884,215.64,215.59,16.90129596]
["bitfinex","SOLUSD",1731603000529,23.776884,215.66,215.59,16.90129596]
["bitfinex","SOLUSD",1731603000814,35.8651,215.71,215.63,16.90129596]
["bitfinex","SOLUSD",1731603001201,35.8651,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731603001398,16.90129596,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731603002005,35.8651,215.71,215.61,21.53919596]
["bitfinex","SOLUSD",1731603002006,23.776884,215.67,215.61,21.53919596]
["bitfinex","SOLUSD",1731603002194,16.90129596,215.66,215.59,16.90129596]
["bitfinex","SOLUSD",1731603002412,23.776884,215.65,215.59,4.6382]
["bitfinex","SOLUSD",1731603002615,23.776884,215.61,215.56,4.6388]
["bitfinex","SOLUSD",1731603003313,23.776884,215.63,215.56,16.2364]
["bitfinex","SOLUSD",1731603003510,23.776884,215.61,215.54,4.6394]
["bitfinex","SOLUSD",1731603003714,16.90129596,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731603003917,23.776884,215.59,215.52,16.2391]
["bitfinex","SOLUSD",1731603004302,40.67817996,215.59,215.52,16.2391]
["bitfinex","SOLUSD",1731603004505,23.776884,215.59,215.53,16.90129596]
["bitfinex","SOLUSD",1731603004703,23.776884,215.59,215.52,33.14039596]
["bitfinex","SOLUSD",1731603004917,16.90129596,215.59,215.52,33.14039596]
["bitfinex","SOLUSD",1731603005111,16.90129596,215.6,215.52,33.14039596]
["bitfinex","SOLUSD",1731603005429,40.67817996,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603005603,16.90129596,215.6,215.53,16.90129596]
["bitfinex","SOLUSD",1731603005915,40.67817996,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603006423,16.90129596,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731603006724,40.67817996,215.61,215.54,33.13949596]
["bitfinex","SOLUSD",1731603008323,16.90129596,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731603008505,45.31617996,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603008912,40.67817996,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603009114,0.1,215.67,215.6,16.90129596]
["bitfinex","SOLUSD",1731603009115,16.90129596,215.67,215.6,16.90129596]
["bitfinex","SOLUSD",1731603009427,16.90129596,215.63,215.56,16.90129596]
["bitfinex","SOLUSD",1731603009817,16.90129596,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603010325,16.90129596,215.62,215.54,16.90129596]
["bitfinex","SOLUSD",1731603010634,23.776884,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603010932,40.67817996,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731603011106,23.776884,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731603011623,40.67817996,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731603012125,23.776884,215.57,215.51,11.6]
["bitfinex","SOLUSD",1731603012330,23.776884,215.57,215.52,16.90129596]
["bitfinex","SOLUSD",1731603012532,23.776884,215.59,215.52,16.90129596]
["bitfinex","SOLUSD",1731603013027,28.415384,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731603013243,16.90129596,215.58,215.53,4.6397]
["bitfinex","SOLUSD",1731603013403,23.776884,215.57,215.51,33.14119596]
["bitfinex","SOLUSD",1731603013603,23.776884,215.57,215.52,16.90129596]
["bitfinex","SOLUSD",1731603013906,23.776884,215.58,215.52,16.90129596]
["bitfinex","SOLUSD",1731603014733,23.776884,215.58,215.53,4.6397]
["bitfinex","SOLUSD",1731603014913,4.6385,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731603014914,23.776884,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731603015109,23.776884,215.61,215.55,16.90129596]
["bitfinex","SOLUSD",1731603015322,40.67817996,215.61,215.53,33.14029596]
["bitfinex","SOLUSD",1731603016331,16.90129596,215.6,215.53,33.14029596]
["bitfinex","SOLUSD",1731603016533,23.776884,215.59,215.53,33.14029596]
["bitfinex","SOLUSD",1731603016732,45.31627996,215.61,215.53,33.14029596]
["bitfinex","SOLUSD",1731603016937,45.31627996,215.61,215.54,16.90129596]
["bitfinex","SOLUSD",1731603017540,16.90129596,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731603017833,23.776884,215.59,215.53,16.90129596]
["bitfinex","SOLUSD",1731603018730,23.776884,215.61,215.56,16.90129596]
["bitfinex","SOLUSD",1731603020238,45.31587996,215.62,215.55,16.90129596]
["bitfinex","SOLUSD",1731603021533,16.90129596,215.59,215.53,11.5988]
["bitfinex","SOLUSD",1731603021837,23.776884,215.57,215.51,16.90129596]
["bitfinex","SOLUSD",1731603022036,23.776884,215.57,215.48,16.90129596]
["bitfinex","SOLUSD",1731603022037,16.90129596,215.56,215.48,16.90129596]
["bitfinex","SOLUSD",1731603022944,23.776884,215.54,215.47,16.90129596]
["bitfinex","SOLUSD",1731603023238,28.416584,215.54,215.48,16.90129596]
["bitfinex","SOLUSD",1731603024027,23.776884,215.54,215.53,16.90129596]
["bitfinex","SOLUSD",1731603024546,12.3826,215.58,215.53,16.90129596]
["bitfinex","SOLUSD",1731603025018,23.776884,215.57,215.51,16.90129596]
["bitfinex","SOLUSD",1731603025348,28.415684,215.57,215.51,16.90129596]
["bitfinex","SOLUSD",1731603025836,28.415684,215.57,215.52,16.90129596]
["bitfinex","SOLUSD",1731603026643,23.776884,215.58,215.54,16.90129596]
["bitfinex","SOLUSD",1731603026939,16.90129596,215.61,215.52,4.6398]
["bitfinex","SOLUSD",1731603026940,4.6381,215.61,215.55,16.90129596]
["bitfinex","SOLUSD",1731603028256,4.6381,215.61,215.48,23.2031]
["bitfinex","SOLUSD",1731603028257,17.7747,215.63,215.57,16.90129596]
["bitfinex","SOLUSD",1731603028539,34.67599596,215.63,215.56,16.90129596]
["bitfinex","SOLUSD",1731603029524,28.414784,215.62,215.56,16.90129596]
["bitfinex","SOLUSD",1731603031049,28.414784,215.62,215.55,16.90129596]
["bitfinex","SOLUSD",1731603031239,28.414784,215.62,215.57,16.90129596]
["bitfinex","SOLUSD",1731603031540,28.414784,215.62,215.58,16.90129596]
["bitfinex","SOLUSD",1731603032245,28.414784,215.62,215.57,16.90129596]
["bitfinex","SOLUSD",1731603032420,1.13666812,215.66,215.57,16.90129596]
["bitfinex","SOLUSD",1731603032421,37.9518,215.74,215.61,33.80259192]
["bitfinex","SOLUSD",1731603032619,33.3164,215.79,215.71,16.90129596]
["bitfinex","SOLUSD",1731603032842,4.6347,215.77,215.71,16.90129596]
["bitfinex","SOLUSD",1731603033021,4.6352,215.74,215.71,16.90129596]
["bitfinex","SOLUSD",1731603033221,33.3164,215.79,215.71,16.90129596]
["bitfinex","SOLUSD",1731603033723,16.90129596,215.77,215.69,16.90129596]
["bitfinex","SOLUSD",1731603034246,16.90129596,215.77,215.7,16.90129596]
["bitfinex","SOLUSD",1731603034247,21.53599596,215.77,215.7,16.90129596]
["bitfinex","SOLUSD",1731603034624,4.6348,215.76,215.69,21.53739596]
["bitfinex","SOLUSD",1731603034952,50.21769596,215.79,215.71,16.90129596]
["bitfinex","SOLUSD",1731603035145,16.90129596,215.78,215.71,16.90129596]
["bitfinex","SOLUSD",1731603035437,33.3164,215.79,215.71,16.90129596]
["bitfinex","SOLUSD",1731603035744,0.1923806,215.85,215.71,37.12678596]
["bitfinex","SOLUSD",1731603035931,0.1923806,215.85,215.83,16.90129596]
["bitfinex","SOLUSD",1731603036135,0.1923806,215.85,215.8,16.90129596]
["bitfinex","SOLUSD",1731603036325,0.1923806,215.85,215.72,16.2246]
["bitfinex","SOLUSD",1731603036646,16.90129596,215.84,215.76,16.90129596]
["bitfinex","SOLUSD",1731603036939,16.90129596,215.82,215.75,16.90129596]
["bitfinex","SOLUSD",1731603037129,4.8252806,215.85,215.81,16.90129596]
["bitfinex","SOLUSD",1731603037130,0.1923806,215.85,215.81,16.90129596]
["bitfinex","SOLUSD",1731603037450,0.1923806,215.85,215.83,16.90129596]
["bitfinex","SOLUSD",1731603037736,0.1923806,215.85,215.81,16.90129596]
["bitfinex","SOLUSD",1731603038146,0.1923806,215.85,215.8,16.90129596]
["bitfinex","SOLUSD",1731603038529,0.1923806,215.85,215.81,4.6337]
["bitfinex","SOLUSD",1731603038729,0.1923806,215.85,215.81,21.53499596]
["bitfinex","SOLUSD",1731603038927,0.1923806,215.85,215.8,33.11989596]
["bitfinex","SOLUSD",1731603039125,0.1923806,215.85,215.8,16.2186]
["bitfinex","SOLUSD",1731603039325,0.1923806,215.85,215.81,16.90129596]
["bitfinex","SOLUSD",1731603040026,0.1923806,215.85,215.84,16.90129596]
["bitfinex","SOLUSD",1731603040552,0.1923806,215.85,215.84,21.53429596]
["bitfinex","SOLUSD",1731603040850,0.1923806,215.85,215.84,41.53429596]
["bitfinex","SOLUSD",1731603041451,0.1923806,215.85,215.84,87.54499596]
["bitfinex","SOLUSD",1731603041628,39.67958677,216.0,215.87,0.1]
["bitfinex","SOLUSD",1731603041629,22.77829081,216.0,215.87,0.1]
["bitfinex","SOLUSD",1731603041837,22.77829081,216.0,215.96,16.90129596]
["bitfinex","SOLUSD",1731603042441,22.77829081,216.0,215.94,16.90129596]
["bitfinex","SOLUSD",1731603042643,22.77829081,216.0,215.92,16.90129596]
["bitfinex","SOLUSD",1731603042820,16.90129596,215.99,215.92,16.90129596]
["bitfinex","SOLUSD",1731603043637,16.90129596,215.95,215.89,16.2118]
["bitfinex","SOLUSD",1731603043838,16.90129596,215.93,215.89,16.2118]
["bitfinex","SOLUSD",1731603044030,16.90129596,215.93,215.89,11.5799]
["bitfinex","SOLUSD",1731603044224,39.67958677,216.0,215.89,11.5799]
["bitfinex","SOLUSD",1731603044225,16.90129596,215.96,215.89,16.2118]
["bitfinex","SOLUSD",1731603044433,22.77829081,216.0,215.93,16.90129596]
["bitfinex","SOLUSD",1731603044631,22.77829081,216.0,215.94,16.2081]
["bitfinex","SOLUSD",1731603044926,39.67958677,216.0,215.94,16.2081]
["bitfinex","SOLUSD",1731603045370,22.77829081,216.0,215.99,16.90129596]
["bitfinex","SOLUSD",1731603046232,22.77829081,216.0,215.99,37.00129596]
["bitfinex","SOLUSD",1731603046545,22.77829081,216.0,215.99,41.63109596]
["bitfinex","SOLUSD",1731603047327,0.4518502,216.07,216.04,0.1]
["bitfinex","SOLUSD",1731603047529,0.4518502,216.07,216.06,16.90129596]
["bitfinex","SOLUSD",1731603047739,0.4518502,216.07,216.03,16.90129596]
["bitfinex","SOLUSD",1731603048062,16.90129596,216.06,215.99,16.2044]
["bitfinex","SOLUSD",1731603048351,0.4518502,216.07,216.0,16.90129596]
["bitfinex","SOLUSD",1731603048728,16.90129596,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731603049032,0.4518502,216.07,216.01,11.5735]
["bitfinex","SOLUSD",1731603049846,0.4518502,216.07,216.02,16.90129596]
["bitfinex","SOLUSD",1731603050831,0.4518502,216.07,216.03,4.6289]
["bitfinex","SOLUSD",1731603051844,0.4518502,216.07,216.03,16.2013]
["bitfinex","SOLUSD",1731603052024,0.4518502,216.07,216.03,11.5724]
["bitfinex","SOLUSD",1731603052230,0.4518502,216.07,215.98,16.90129596]
["bitfinex","SOLUSD",1731603052448,0.4518502,216.07,215.98,33.10599596]
["bitfinex","SOLUSD",1731603052836,0.4518502,216.07,216.0,16.90129596]
["bitfinex","SOLUSD",1731603053038,0.4518502,216.07,216.02,16.90129596]
["bitfinex","SOLUSD",1731603053241,0.4518502,216.07,216.06,16.90129596]
["bitfinex","SOLUSD",1731603054331,0.4518502,216.07,216.04,16.90129596]
["bitfinex","SOLUSD",1731603055052,0.1,216.26,215.98,39.3553]
["bitfinex","SOLUSD",1731603055053,30.7555,216.28,216.08,12.7102]
["bitfinex","SOLUSD",1731603055230,16.90129596,216.24,216.15,16.90129596]
["bitfinex","SOLUSD",1731603055630,16.90129596,216.22,216.13,16.90129596]
["bitfinex","SOLUSD",1731603055856,16.90129596,216.2,216.13,16.90129596]
["bitfinex","SOLUSD",1731603056245,21.52649596,216.21,216.13,21.52799596]
["bitfinex","SOLUSD",1731603056432,4.6252,216.21,216.11,33.09609596]
["bitfinex","SOLUSD",1731603056639,16.90129596,216.19,216.11,33.09609596]
["bitfinex","SOLUSD",1731603056956,16.90129596,216.19,216.11,11.5676]
["bitfinex","SOLUSD",1731603057153,16.90129596,216.15,216.08,4.6278]
["bitfinex","SOLUSD",1731603058151,16.90129596,216.17,216.09,16.90129596]
["bitfinex","SOLUSD",1731603058355,16.90129596,216.19,216.11,16.90129596]
["bitfinex","SOLUSD",1731603058560,37.9761376,216.28,216.15,16.90129596]
["bitfinex","SOLUSD",1731603058855,16.90129596,216.23,216.15,16.90129596]
["bitfinex","SOLUSD",1731603059050,16.90129596,216.23,216.15,23.72326223]
["bitfinex","SOLUSD",1731603059250,16.90129596,216.25,216.17,16.90129596]
["bitfinex","SOLUSD",1731603059846,16.90129596,216.23,216.15,23.72326223]
["bitfinex","SOLUSD",1731603060151,16.90129596,216.19,216.11,16.90129596]
["bitfinex","SOLUSD",1731603060354,21.52689596,216.19,216.11,16.90129596]
["bitfinex","SOLUSD",1731603060849,21.52689596,216.19,216.09,16.90129596]
["bitfinex","SOLUSD",1731603060850,23.776884,216.18,216.09,16.90129596]
["bitfinex","SOLUSD",1731603062457,4.6259,216.17,216.09,21.52879596]
["bitfinex","SOLUSD",1731603062957,23.776884,216.23,216.15,16.90129596]
["bitfinex","SOLUSD",1731603063279,16.90129596,216.24,216.1,6.14054961]
["bitfinex","SOLUSD",1731603063280,8.4045172,216.28,216.22,16.90129596]
["bitfinex","SOLUSD",1731603063447,1.1838796,216.28,216.26,16.90129596]
["bitfinex","SOLUSD",1731603063650,5.0753502,216.29,216.21,16.90129596]
["bitfinex","SOLUSD",1731603063953,5.0753502,216.29,216.17,6.50286284]
["bitfinex","SOLUSD",1731603063954,16.90129596,216.28,216.2,16.90129596]
["bitfinex","SOLUSD",1731603064134,16.90129596,216.28,216.13,31.7762]
["bitfinex","SOLUSD",1731603064135,16.90129596,216.26,216.18,16.90129596]
["bitfinex","SOLUSD",1731603064461,4.6247,216.23,216.15,16.90129596]
["bitfinex","SOLUSD",1731603064835,4.6247,216.23,216.15,26.88348693]
["bitfinex","SOLUSD",1731603066350,4.6247,216.23,216.15,31.50978693]
["bitfinex","SOLUSD",1731603066741,4.6247,216.23,216.17,26.88348693]
["bitfinex","SOLUSD",1731603067136,12.2193,216.27,216.21,26.88348693]
["bitfinex","SOLUSD",1731603067854,4.6239,216.27,216.21,26.88348693]
["bitfinex","SOLUSD",1731603068156,33.94908132,216.29,216.21,31.50848693]
["bitfinex","SOLUSD",1731603068461,38.57248132,216.29,216.23,26.88348693]
["bitfinex","SOLUSD",1731603068637,1.61098132,216.29,216.25,26.88348693]
["bitfinex","SOLUSD",1731603068838,1.61098132,216.29,216.22,12.9539]
["bitfinex","SOLUSD",1731603069055,1.61098132,216.29,216.28,26.88348693]
["bitfinex","SOLUSD",1731603069542,1.61098132,216.29,216.26,26.88348693]
["bitfinex","SOLUSD",1731603069747,1.61098132,216.29,216.28,26.88348693]
["bitfinex","SOLUSD",1731603070974,26.88348693,216.47,216.31,20.0]
["bitfinex","SOLUSD",1731603071140,26.88348693,216.49,216.39,26.88348693]
["bitfinex","SOLUSD",1731603071342,26.88348693,216.47,216.38,26.88348693]
["bitfinex","SOLUSD",1731603071557,26.88348693,216.47,216.31,20.0]
["bitfinex","SOLUSD",1731603071858,26.88348693,216.47,216.39,4.6212]
["bitfinex","SOLUSD",1731603072066,38.56939551,216.5,216.42,26.88348693]
["bitfinex","SOLUSD",1731603072067,1.16819551,216.5,216.42,26.88348693]
["bitfinex","SOLUSD",1731603072363,27.33533713,216.51,216.39,4.6212]
["bitfinex","SOLUSD",1731603072364,0.4518502,216.51,216.43,26.88348693]
["bitfinex","SOLUSD",1731603072540,26.88348693,216.47,216.39,16.1744]
["bitfinex","SOLUSD",1731603072860,26.88348693,216.43,216.35,26.88348693]
["bitfinex","SOLUSD",1731603073157,5.0706502,216.51,216.37,26.88348693]
["bitfinex","SOLUSD",1731603073158,26.88348693,216.45,216.37,26.88348693]
["bitfinex","SOLUSD",1731603073733,31.50348693,216.45,216.37,26.88348693]
["bitfinex","SOLUSD",1731603073938,31.50348693,216.45,216.35,26.88348693]
["bitfinex","SOLUSD",1731603074133,26.88348693,216.45,216.35,26.88348693]
["bitfinex","SOLUSD",1731603074443,26.88348693,216.41,216.34,26.88348693]
["bitfinex","SOLUSD",1731603074640,26.88348693,216.41,216.3,13.0433]
["bitfinex","SOLUSD",1731603074847,26.88348693,216.39,216.3,13.0433]
["bitfinex","SOLUSD",1731603075047,26.88348693,216.37,216.3,13.0433]
["bitfinex","SOLUSD",1731603075348,23.776884,216.44,216.33,26.88348693]
["bitfinex","SOLUSD",1731603075349,26.88348693,216.41,216.33,26.88348693]
["bitfinex","SOLUSD",1731603075650,30.115,216.45,216.35,26.88348693]
["bitfinex","SOLUSD",1731603075651,26.88348693,216.43,216.35,26.88348693]
["bitfinex","SOLUSD",1731603076063,4.6202,216.44,216.35,26.88348693]
["bitfinex","SOLUSD",1731603076256,26.88348693,216.43,216.3,13.0433]
["bitfinex","SOLUSD",1731603076457,26.88348693,216.41,216.33,26.88348693]
["bitfinex","SOLUSD",1731603077261,26.88348693,216.43,216.31,20.0]
["bitfinex","SOLUSD",1731603077454,4.6202,216.44,216.37,26.88348693]
["bitfinex","SOLUSD",1731603077664,4.6202,216.44,216.31,20.0]
["bitfinex","SOLUSD",1731603077865,4.6202,216.44,216.37,26.88348693]
["bitfinex","SOLUSD",1731603079366,26.88348693,216.42,216.34,26.88348693]
["bitfinex","SOLUSD",1731603079871,26.88348693,216.4,216.31,46.88348693]
["bitfinex","SOLUSD",1731603080046,26.88348693,216.38,216.3,13.0433]
["bitfinex","SOLUSD",1731603080247,26.88348693,216.4,216.31,26.88348693]
["bitfinex","SOLUSD",1731603080941,26.88348693,216.4,216.3,13.0433]
["bitfinex","SOLUSD",1731603081145,26.88348693,216.4,216.31,26.88348693]
["bitfinex","SOLUSD",1731603081352,31.50458693,216.4,216.31,26.88348693]
["bitfinex","SOLUSD",1731603082949,26.88348693,216.36,216.23,45.2396]
["bitfinex","SOLUSD",1731603083148,4.6211,216.4,216.27,26.88348693]
["bitfinex","SOLUSD",1731603083476,26.88348693,216.39,216.29,26.88348693]
["bitfinex","SOLUSD",1731603083650,26.88348693,216.39,216.25,0.2]
["bitfinex","SOLUSD",1731603083651,26.88348693,216.39,216.31,26.88348693]
["bitfinex","SOLUSD",1731603084370,26.88348693,216.39,216.27,20.0]
["bitfinex","SOLUSD",1731603084548,26.88348693,216.39,216.3,26.88348693]
["bitfinex","SOLUSD",1731603084755,4.6214,216.38,216.3,31.50658693]
["bitfinex","SOLUSD",1731603084949,4.6214,216.38,216.3,43.06458693]
["bitfinex","SOLUSD",1731603085174,26.88348693,216.39,216.3,43.06458693]
["bitfinex","SOLUSD",1731603085556,26.88348693,216.39,216.3,16.1811]
["bitfinex","SOLUSD",1731603085557,31.50478693,216.39,216.3,16.1811]
["bitfinex","SOLUSD",1731603085755,31.50478693,216.39,216.31,26.88348693]
["bitfinex","SOLUSD",1731603086052,1.16477641,216.46,216.3,16.1811]
["bitfinex","SOLUSD",1731603086053,26.88348693,216.41,216.33,26.88348693]
["bitfinex","SOLUSD",1731603086267,4.62,216.45,216.33,26.88348693]
["bitfinex","SOLUSD",1731603086470,31.50348693,216.45,216.37,26.88348693]
["bitfinex","SOLUSD",1731603086854,26.88348693,216.45,216.37,31.50508693]
["bitfinex","SOLUSD",1731603087075,26.88348693,216.43,216.37,4.6216]
["bitfinex","SOLUSD",1731603087259,26.88348693,216.45,216.37,11.5542]
["bitfinex","SOLUSD",1731603087754,26.88348693,216.43,216.37,11.5542]
["bitfinex","SOLUSD",1731603087982,26.88348693,216.43,216.35,26.88348693]
["bitfinex","SOLUSD",1731603088265,26.88348693,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731603088475,26.88348693,216.41,216.32,26.88348693]
["bitfinex","SOLUSD",1731603088659,26.88348693,216.43,216.34,26.88348693]
["bitfinex","SOLUSD",1731603089056,26.88348693,216.41,216.32,26.88348693]
["bitfinex","SOLUSD",1731603089276,26.88348693,216.42,216.34,26.88348693]
["bitfinex","SOLUSD",1731603089474,26.88348693,216.42,216.32,26.88348693]
["bitfinex","SOLUSD",1731603090353,26.88348693,216.42,216.3,16.1812]
["bitfinex","SOLUSD",1731603090580,26.88348693,216.42,216.34,26.88348693]
["bitfinex","SOLUSD",1731603090873,31.50408693,216.42,216.33,11.5564]
["bitfinex","SOLUSD",1731603091460,26.88348693,216.42,216.33,11.5564]
["bitfinex","SOLUSD",1731603091763,31.50408693,216.42,216.33,11.5564]
["bitfinex","SOLUSD",1731603092784,31.50408693,216.42,216.34,26.88348693]
["bitfinex","SOLUSD",1731603092957,31.50408693,216.42,216.33,16.1789]
["bitfinex","SOLUSD",1731603093157,31.50408693,216.42,216.33,43.06238693]
["bitfinex","SOLUSD",1731603093355,26.88348693,216.37,216.3,4.6231]
["bitfinex","SOLUSD",1731603094158,26.88348693,216.35,216.27,4.6237]
["bitfinex","SOLUSD",1731603094353,26.88348693,216.33,216.26,4.6238]
["bitfinex","SOLUSD",1731603094575,4.6227,216.32,216.24,26.88348693]
["bitfinex","SOLUSD",1731603094755,26.88348693,216.27,216.21,11.5627]
["bitfinex","SOLUSD",1731603094953,4.6227,216.32,216.12,12.8962]
["bitfinex","SOLUSD",1731603094954,26.88348693,216.23,216.12,12.8962]
["bitfinex","SOLUSD",1731603095153,26.88348693,216.23,216.13,31.51028693]
["bitfinex","SOLUSD",1731603095364,26.88348693,216.23,216.15,26.88348693]
["bitfinex","SOLUSD",1731603095566,26.88348693,216.23,216.13,31.51028693]
["bitfinex","SOLUSD",1731603095780,26.88348693,216.21,216.13,31.51028693]
["bitfinex","SOLUSD",1731603096161,26.88348693,216.17,216.09,31.51098693]
["bitfinex","SOLUSD",1731603096357,26.88348693,216.17,216.03,23.144]
["bitfinex","SOLUSD",1731603096358,26.88348693,216.14,216.03,11.5721]
["bitfinex","SOLUSD",1731603096578,26.88348693,216.14,216.06,26.88348693]
["bitfinex","SOLUSD",1731603097283,31.50978693,216.16,216.06,26.88348693]
["bitfinex","SOLUSD",1731603097577,26.88348693,216.14,216.05,16.1998]
["bitfinex","SOLUSD",1731603097771,26.88348693,216.12,216.05,11.5713]
["bitfinex","SOLUSD",1731603097987,26.88348693,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731603098484,26.88348693,216.12,216.05,11.5713]
["bitfinex","SOLUSD",1731603098860,44.2737,216.15,216.08,26.88348693]
["bitfinex","SOLUSD",1731603099064,26.88348693,216.2,216.12,26.88348693]
["bitfinex","SOLUSD",1731603099372,16.6336,216.21,216.16,26.88348693]
["bitfinex","SOLUSD",1731603099562,12.0084,216.21,216.14,26.88348693]
["bitfinex","SOLUSD",1731603099758,16.6336,216.21,216.12,26.88348693]
["bitfinex","SOLUSD",1731603099962,26.88348693,216.2,216.12,26.88348693]
["bitfinex","SOLUSD",1731603100159,26.88348693,216.18,216.05,16.1998]
["bitfinex","SOLUSD",1731603100384,26.88348693,216.16,216.07,26.88348693]
["bitfinex","SOLUSD",1731603100775,26.88348693,216.18,216.1,26.88348693]
["bitfinex","SOLUSD",1731603101869,26.88348693,216.2,216.12,26.88348693]
["bitfinex","SOLUSD",1731603102093,12.0084,216.21,216.14,26.88348693]
["bitfinex","SOLUSD",1731603102391,12.0084,216.21,216.12,26.88348693]
["bitfinex","SOLUSD",1731603102589,26.88348693,216.16,216.08,43.08108693]
["bitfinex","SOLUSD",1731603102882,26.88348693,216.18,216.08,43.08108693]
["bitfinex","SOLUSD",1731603103073,26.88348693,216.18,216.1,26.88348693]
["bitfinex","SOLUSD",1731603103495,26.88348693,216.16,216.08,16.1976]
["bitfinex","SOLUSD",1731603103684,26.88348693,216.16,216.08,11.5697]
["bitfinex","SOLUSD",1731603104160,26.88348693,216.16,216.08,16.1976]
["bitfinex","SOLUSD",1731603104363,32.0082,216.31,216.14,26.88348693]
["bitfinex","SOLUSD",1731603104567,32.0082,216.31,216.12,26.88348693]
["bitfinex","SOLUSD",1731603104568,26.88348693,216.25,216.17,26.88348693]
["bitfinex","SOLUSD",1731603104786,26.88348693,216.25,216.17,31.50928693]
["bitfinex","SOLUSD",1731603104994,26.88348693,216.22,216.15,16.1918]
["bitfinex","SOLUSD",1731603105998,31.50838693,216.22,216.15,11.5655]
["bitfinex","SOLUSD",1731603106165,26.88348693,216.16,216.1,11.5685]
["bitfinex","SOLUSD",1731603107368,31.50968693,216.16,216.1,11.5685]
["bitfinex","SOLUSD",1731603107570,26.88348693,216.14,216.05,11.571]
["bitfinex","SOLUSD",1731603107790,26.88348693,216.14,216.06,4.6282]
["bitfinex","SOLUSD",1731603107993,23.776884,216.18,216.1,26.88348693]
["bitfinex","SOLUSD",1731603108679,4.6231,216.31,216.15,26.88348693]
["bitfinex","SOLUSD",1731603108883,26.88348693,216.32,216.23,26.88348693]
["bitfinex","SOLUSD",1731603109065,26.88348693,216.32,216.13,0.1]
["bitfinex","SOLUSD",1731603109066,26.88348693,216.28,216.19,26.88348693]
["bitfinex","SOLUSD",1731603109260,26.88348693,216.28,216.2,4.6253]
["bitfinex","SOLUSD",1731603109469,26.88348693,216.25,216.2,4.6253]
["bitfinex","SOLUSD",1731603110389,26.88348693,216.25,216.18,16.1895]
["bitfinex","SOLUSD",1731603110694,26.88348693,216.23,216.18,11.5639]
["bitfinex","SOLUSD",1731603110901,26.88348693,216.25,216.18,16.1896]
["bitfinex","SOLUSD",1731603111981,31.50748693,216.27,216.18,16.1896]
["bitfinex","SOLUSD",1731603112579,31.50748693,216.27,216.2,26.88348693]
["bitfinex","SOLUSD",1731603113384,26.88348693,216.27,216.2,26.88348693]
["bitfinex","SOLUSD",1731603115095,31.50728693,216.27,216.2,31.50878693]
["bitfinex","SOLUSD",1731603115272,26.88348693,216.31,216.24,26.88348693]
["bitfinex","SOLUSD",1731603116094,26.88348693,216.31,216.22,26.88348693]
["bitfinex","SOLUSD",1731603116498,31.50658693,216.31,216.23,4.6247]
["bitfinex","SOLUSD",1731603116996,31.50658693,216.31,216.23,16.1864]
["bitfinex","SOLUSD",1731603117289,4.6227,216.33,216.26,26.88348693]
["bitfinex","SOLUSD",1731603117688,26.88348693,216.32,216.24,26.88348693]
["bitfinex","SOLUSD",1731603117990,26.88348693,216.29,216.23,11.5617]
["bitfinex","SOLUSD",1731603118298,26.88348693,216.32,216.23,43.06988693]
["bitfinex","SOLUSD",1731603118469,31.50618693,216.33,216.25,26.88348693]
["bitfinex","SOLUSD",1731603118674,31.50618693,216.33,216.25,31.50758693]
["bitfinex","SOLUSD",1731603118871,31.50618693,216.33,216.26,26.88348693]
["bitfinex","SOLUSD",1731603119492,61.99578693,216.35,216.28,26.88348693]
["bitfinex","SOLUSD",1731603119702,61.99578693,216.35,216.27,26.88348693]
["bitfinex","SOLUSD",1731603119896,26.88348693,216.29,216.22,26.88348693]
["bitfinex","SOLUSD",1731603120402,26.88348693,216.29,216.15,16.1924]
["bitfinex","SOLUSD",1731603120403,26.88348693,216.29,216.21,26.88348693]
["bitfinex","SOLUSD",1731603120571,26.88348693,216.29,216.22,31.50818693]
["bitfinex","SOLUSD",1731603120904,26.88348693,216.28,216.21,26.88348693]
["bitfinex","SOLUSD",1731603121199,26.88348693,216.27,216.19,26.88348693]
["bitfinex","SOLUSD",1731603121394,26.88348693,216.24,216.16,43.07518693]
["bitfinex","SOLUSD",1731603121598,26.88348693,216.23,216.16,16.1917]
["bitfinex","SOLUSD",1731603121802,26.88348693,216.21,216.13,31.51008693]
["bitfinex","SOLUSD",1731603122106,26.88348693,216.17,216.12,16.1943]
["bitfinex","SOLUSD",1731603122305,26.88348693,216.17,216.12,11.5674]
["bitfinex","SOLUSD",1731603122609,26.88348693,216.17,216.09,26.88348693]
["bitfinex","SOLUSD",1731603122899,26.88348693,216.15,216.08,11.5696]
["bitfinex","SOLUSD",1731603123098,26.88348693,216.15,216.08,16.1975]
["bitfinex","SOLUSD",1731603124096,26.88348693,216.16,216.08,43.08098693]
["bitfinex","SOLUSD",1731603124401,26.88348693,216.15,216.08,16.1975]
["bitfinex","SOLUSD",1731603124578,26.88348693,216.16,216.08,43.08098693]
["bitfinex","SOLUSD",1731603124782,26.88348693,216.17,216.09,26.88348693]
["bitfinex","SOLUSD",1731603125189,26.88348693,216.17,216.08,16.1975]
["bitfinex","SOLUSD",1731603125190,26.88348693,216.15,216.08,16.1975]
["bitfinex","SOLUSD",1731603125473,26.88348693,216.15,216.08,11.5696]
["bitfinex","SOLUSD",1731603125796,26.88348693,216.15,216.07,26.88348693]
["bitfinex","SOLUSD",1731603125797,26.88348693,216.12,216.04,38.45528693]
["bitfinex","SOLUSD",1731603125987,26.88348693,216.11,216.04,43.08398693]
["bitfinex","SOLUSD",1731603126381,26.88348693,216.12,216.04,43.08398693]
["bitfinex","SOLUSD",1731603126583,26.88348693,216.11,216.04,38.45528693]
["bitfinex","SOLUSD",1731603126898,26.88348693,216.09,216.04,11.5718]
["bitfinex","SOLUSD",1731603127200,26.88348693,216.08,216.01,31.51268693]
["bitfinex","SOLUSD",1731603127579,26.88348693,216.08,216.01,43.08618693]
["bitfinex","SOLUSD",1731603128288,26.88348693,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731603128471,26.88348693,216.06,215.99,31.51308693]
["bitfinex","SOLUSD",1731603128472,26.88348693,216.06,215.98,26.88348693]
["bitfinex","SOLUSD",1731603128673,26.88348693,216.04,215.97,26.88348693]
["bitfinex","SOLUSD",1731603128871,26.88348693,216.02,215.96,16.206]
["bitfinex","SOLUSD",1731603129077,26.88348693,216.03,215.96,43.08948693]
["bitfinex","SOLUSD",1731603129290,26.88348693,216.08,216.01,26.88348693]
["bitfinex","SOLUSD",1731603129507,26.88348693,216.09,216.02,26.88348693]
["bitfinex","SOLUSD",1731603129674,26.88348693,216.08,216.01,26.88348693]
["bitfinex","SOLUSD",1731603130175,26.88348693,216.08,215.99,26.88348693]
["bitfinex","SOLUSD",1731603130378,0.12549,216.03,215.98,11.5751]
["bitfinex","SOLUSD",1731603130576,28.530474,216.07,215.89,4.6319]
["bitfinex","SOLUSD",1731603130577,0.12549,215.98,215.89,4.6319]
["bitfinex","SOLUSD",1731603130776,26.88348693,215.94,215.88,11.58]
["bitfinex","SOLUSD",1731603131199,26.88348693,215.95,215.88,11.58]
["bitfinex","SOLUSD",1731603131402,26.88348693,215.95,215.88,38.46348693]
["bitfinex","SOLUSD",1731603131702,26.88348693,215.95,215.88,11.58]
["bitfinex","SOLUSD",1731603131881,31.51438693,215.95,215.88,11.58]
["bitfinex","SOLUSD",1731603132291,26.88348693,215.95,215.88,16.2122]
["bitfinex","SOLUSD",1731603132710,32.982,215.99,215.94,26.88348693]
["bitfinex","SOLUSD",1731603132999,32.982,215.99,215.88,16.2122]
["bitfinex","SOLUSD",1731603133000,26.88348693,215.98,215.88,16.2122]
["bitfinex","SOLUSD",1731603133209,32.982,215.99,215.94,26.88348693]
["bitfinex","SOLUSD",1731603133801,32.982,215.99,215.95,26.88348693]
["bitfinex","SOLUSD",1731603133999,32.982,215.99,215.93,26.88348693]
["bitfinex","SOLUSD",1731603134192,26.88348693,216.03,215.96,26.88348693]
["bitfinex","SOLUSD",1731603134402,26.88348693,216.03,215.95,26.88348693]
["bitfinex","SOLUSD",1731603134797,26.88348693,215.99,215.92,11.5781]
["bitfinex","SOLUSD",1731603134996,26.88348693,215.97,215.9,26.88348693]
["bitfinex","SOLUSD",1731603136513,26.88348693,215.95,215.9,11.5794]
["bitfinex","SOLUSD",1731603136887,26.88348693,215.94,215.9,11.5794]
["bitfinex","SOLUSD",1731603137513,26.88348693,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731603137815,26.88348693,215.98,215.91,26.88348693]
["bitfinex","SOLUSD",1731603138181,26.88348693,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731603138404,26.88348693,215.98,215.9,11.5794]
["bitfinex","SOLUSD",1731603138907,26.88348693,215.98,215.91,26.88348693]
["bitfinex","SOLUSD",1731603139112,26.88348693,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731603139289,26.88348693,215.93,215.9,11.52970408]
["bitfinex","SOLUSD",1731603139618,26.88348693,215.93,215.75,0.5518502]
["bitfinex","SOLUSD",1731603139619,4.75739,215.9,215.78,26.88348693]
["bitfinex","SOLUSD",1731603139783,26.88348693,215.81,215.79,11.5848]
["bitfinex","SOLUSD",1731603139987,26.88348693,215.81,215.76,4.6347]
["bitfinex","SOLUSD",1731603140882,26.88348693,215.81,215.76,16.2216]
["bitfinex","SOLUSD",1731603141289,26.88348693,215.86,215.78,26.88348693]
["bitfinex","SOLUSD",1731603141587,26.88348693,215.9,215.83,4.6332]
["bitfinex","SOLUSD",1731603142189,26.88348693,215.88,215.83,4.6332]
["bitfinex","SOLUSD",1731603142595,26.88348693,215.88,215.81,11.5838]
["bitfinex","SOLUSD",1731603142789,26.88348693,215.88,215.81,16.2175]
["bitfinex","SOLUSD",1731603144122,26.88348693,215.82,215.77,4.6343]
["bitfinex","SOLUSD",1731603144287,31.51578693,215.88,215.77,4.6343]
["bitfinex","SOLUSD",1731603144288,26.88348693,215.8,215.77,4.6343]
["bitfinex","SOLUSD",1731603144920,26.88348693,215.82,215.77,4.6343]
["bitfinex","SOLUSD",1731603146092,0.12549,215.87,215.77,4.6343]
["bitfinex","SOLUSD",1731603146093,26.88348693,215.84,215.77,4.6343]
["bitfinex","SOLUSD",1731603146711,26.88348693,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731603147791,26.88348693,215.84,215.79,16.2194]
["bitfinex","SOLUSD",1731603147991,26.88348693,215.8,215.77,4.6344]
["bitfinex","SOLUSD",1731603149090,26.88348693,215.82,215.77,4.6344]
["bitfinex","SOLUSD",1731603150213,26.88348693,215.86,215.79,26.88348693]
["bitfinex","SOLUSD",1731603150414,31.51478693,215.92,215.84,26.88348693]
["bitfinex","SOLUSD",1731603150919,26.88348693,215.86,215.78,26.88348693]
["bitfinex","SOLUSD",1731603151091,26.88348693,215.85,215.78,26.88348693]
["bitfinex","SOLUSD",1731603151291,26.88348693,215.85,215.79,16.2194]
["bitfinex","SOLUSD",1731603152318,26.88348693,215.87,215.79,43.10288693]
["bitfinex","SOLUSD",1731603153412,26.88348693,215.89,215.81,26.88348693]
["bitfinex","SOLUSD",1731603153621,26.88348693,215.89,215.83,26.88348693]
["bitfinex","SOLUSD",1731603153821,34.51705229,215.93,215.85,26.88348693]
["bitfinex","SOLUSD",1731603153822,60.15738693,215.93,215.85,26.88348693]
["bitfinex","SOLUSD",1731603154116,64.78848693,215.93,215.85,26.88348693]
["bitfinex","SOLUSD",1731603154495,26.88348693,215.9,215.82,26.88348693]
["bitfinex","SOLUSD",1731603154796,37.905,215.93,215.81,12.7712]
["bitfinex","SOLUSD",1731603154797,26.88348693,215.86,215.81,12.7712]
["bitfinex","SOLUSD",1731603154991,26.88348693,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731603155205,26.88348693,215.84,215.79,16.2194]
["bitfinex","SOLUSD",1731603156330,26.88348693,215.9,215.82,26.88348693]
["bitfinex","SOLUSD",1731603156517,26.88348693,215.91,215.83,26.88348693]
["bitfinex","SOLUSD",1731603156999,26.88348693,215.93,215.85,26.88348693]
["bitfinex","SOLUSD",1731603157395,26.88348693,215.93,215.86,4.6326]
["bitfinex","SOLUSD",1731603157724,31.51458693,215.93,215.86,4.6326]
["bitfinex","SOLUSD",1731603157907,26.88348693,215.89,215.79,23.1706]
["bitfinex","SOLUSD",1731603158093,26.88348693,215.91,215.83,26.88348693]
["bitfinex","SOLUSD",1731603158914,26.88348693,215.89,215.81,11.584]
["bitfinex","SOLUSD",1731603159122,26.88348693,215.87,215.81,11.584]
["bitfinex","SOLUSD",1731603159613,26.88348693,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731603160619,26.88348693,215.87,215.79,43.10288693]
["bitfinex","SOLUSD",1731603160996,26.88348693,215.89,215.81,26.88348693]
["bitfinex","SOLUSD",1731603161422,26.88348693,215.89,215.79,16.2194]
["bitfinex","SOLUSD",1731603161423,26.88348693,215.89,215.79,11.5853]
["bitfinex","SOLUSD",1731603161716,26.88348693,215.89,215.82,26.88348693]
["bitfinex","SOLUSD",1731603162503,26.88348693,215.85,215.79,11.5853]
["bitfinex","SOLUSD",1731603164723,4.6324,215.87,215.76,12.962]
["bitfinex","SOLUSD",1731603164724,26.88348693,215.81,215.76,4.6346]
["bitfinex","SOLUSD",1731603165021,26.88348693,215.79,215.75,16.6741502]
["bitfinex","SOLUSD",1731603165609,26.88348693,215.77,215.75,16.6741502]
["bitfinex","SOLUSD",1731603166225,26.88348693,215.77,215.75,0.4518502]
["bitfinex","SOLUSD",1731603167418,55.42056093,215.76,215.75,0.4518502]
["bitfinex","SOLUSD",1731603167619,55.42056093,215.76,215.57,23.1937]
["bitfinex","SOLUSD",1731603167620,23.902374,215.74,215.61,4.6378]
["bitfinex","SOLUSD",1731603167799,26.88348693,215.63,215.61,4.6378]
["bitfinex","SOLUSD",1731603168004,26.88348693,215.66,215.59,43.11778693]
["bitfinex","SOLUSD",1731603168316,26.88348693,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731603168823,26.88348693,215.64,215.59,16.2343]
["bitfinex","SOLUSD",1731603169026,26.88348693,215.66,215.59,43.11778693]
["bitfinex","SOLUSD",1731603169596,23.68468693,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731603169823,20.46748693,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731603170207,26.88348693,215.64,215.59,16.2343]
["bitfinex","SOLUSD",1731603172201,26.88348693,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731603172717,26.88348693,215.64,215.59,16.2343]
["bitfinex","SOLUSD",1731603173310,26.88348693,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731603173708,26.88348693,215.64,215.59,16.2343]
["bitfinex","SOLUSD",1731603175129,26.88348693,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731603176034,26.88348693,215.64,215.59,16.2343]
["bitfinex","SOLUSD",1731603176214,26.88348693,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731603177430,26.88348693,215.62,215.59,11.596]
["bitfinex","SOLUSD",1731603177814,26.88348693,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731603179012,26.88348693,215.62,215.57,11.5971]
["bitfinex","SOLUSD",1731603179349,26.88348693,215.6,215.57,11.5971]
["bitfinex","SOLUSD",1731603179510,26.88348693,215.62,215.57,11.5971]
["bitfinex","SOLUSD",1731603179715,26.88348693,215.66,215.58,26.88348693]
["bitfinex","SOLUSD",1731603180028,26.88348693,215.64,215.57,11.5971]
["bitfinex","SOLUSD",1731603180414,26.88348693,215.62,215.57,11.5971]
["bitfinex","SOLUSD",1731603180732,26.88348693,215.64,215.57,11.5971]
["bitfinex","SOLUSD",1731603181531,26.88348693,215.64,215.57,16.2359]
["bitfinex","SOLUSD",1731603183324,26.88348693,215.66,215.58,26.88348693]
["bitfinex","SOLUSD",1731603185320,26.88348693,215.66,215.59,39.4265]
["bitfinex","SOLUSD",1731603186419,26.88348693,215.68,215.6,26.88348693]
["bitfinex","SOLUSD",1731603187432,26.88348693,215.73,215.67,26.88348693]
["bitfinex","SOLUSD",1731603187640,26.88348693,215.75,215.67,26.88348693]
["bitfinex","SOLUSD",1731603187828,26.88348693,215.73,215.66,16.2292]
["bitfinex","SOLUSD",1731603188019,26.88348693,215.69,215.66,16.2292]
["bitfinex","SOLUSD",1731603188221,26.88348693,215.68,215.66,16.2292]
["bitfinex","SOLUSD",1731603188522,26.88348693,215.67,215.58,16.2352]
["bitfinex","SOLUSD",1731603188721,26.88348693,215.64,215.58,16.2352]
["bitfinex","SOLUSD",1731603189233,26.88348693,215.66,215.58,66.31188693]
["bitfinex","SOLUSD",1731603190328,26.88348693,215.66,215.6,26.88348693]
["bitfinex","SOLUSD",1731603191425,26.88348693,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731603192432,26.88348693,215.7,215.62,26.88348693]
["bitfinex","SOLUSD",1731603193032,4.6356,215.72,215.61,16.233]
["bitfinex","SOLUSD",1731603193033,26.88348693,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731603193543,4.6352,215.74,215.62,26.88348693]
["bitfinex","SOLUSD",1731603193725,46.4392,215.8,215.66,26.88348693]
["bitfinex","SOLUSD",1731603193726,26.88348693,215.73,215.66,26.88348693]
["bitfinex","SOLUSD",1731603194047,26.88348693,215.73,215.65,26.88348693]
["bitfinex","SOLUSD",1731603194545,26.88348693,215.72,215.65,26.88348693]
["bitfinex","SOLUSD",1731603194751,26.88348693,215.74,215.66,26.88348693]
["bitfinex","SOLUSD",1731603194924,26.88348693,215.77,215.7,26.88348693]
["bitfinex","SOLUSD",1731603195238,26.88348693,215.73,215.65,26.88348693]
["bitfinex","SOLUSD",1731603195550,26.88348693,215.71,215.66,4.6369]
["bitfinex","SOLUSD",1731603195924,26.88348693,215.71,215.65,16.2299]
["bitfinex","SOLUSD",1731603196126,26.88348693,215.7,215.64,17.6541]
["bitfinex","SOLUSD",1731603196431,23.776884,215.78,215.64,56.13088693]
["bitfinex","SOLUSD",1731603196744,26.88348693,215.71,215.64,29.2474]
["bitfinex","SOLUSD",1731603197043,26.88348693,215.73,215.65,26.88348693]
["bitfinex","SOLUSD",1731603197236,26.88348693,215.76,215.68,26.88348693]
["bitfinex","SOLUSD",1731603197438,26.88348693,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731603197647,26.88348693,215.74,215.69,16.2269]
["bitfinex","SOLUSD",1731603197848,26.88348693,215.77,215.7,58.99028693]
["bitfinex","SOLUSD",1731603198036,26.88348693,215.77,215.7,26.88348693]
["bitfinex","SOLUSD",1731603198637,4.6334,215.82,215.7,26.88348693]
["bitfinex","SOLUSD",1731603198949,16.86910485,215.75,215.67,16.86910485]
["bitfinex","SOLUSD",1731603199125,16.86910485,215.72,215.67,11.5916]
["bitfinex","SOLUSD",1731603199332,16.86910485,215.72,215.67,16.2283]
["bitfinex","SOLUSD",1731603199735,16.86910485,215.74,215.67,16.2283]
["bitfinex","SOLUSD",1731603199949,16.86910485,215.74,215.68,16.86910485]
["bitfinex","SOLUSD",1731603200129,16.86910485,215.78,215.71,16.86910485]
["bitfinex","SOLUSD",1731603200333,4.6338,215.81,215.71,16.86910485]
["bitfinex","SOLUSD",1731603200334,16.86910485,215.79,215.71,16.86910485]
["bitfinex","SOLUSD",1731603200541,16.86910485,215.79,215.67,39.4118]
["bitfinex","SOLUSD",1731603200849,16.86910485,215.8,215.73,16.86910485]
["bitfinex","SOLUSD",1731603201147,16.86910485,215.83,215.74,16.86910485]
["bitfinex","SOLUSD",1731603201752,16.86910485,215.79,215.72,16.86910485]
["bitfinex","SOLUSD",1731603201932,16.86910485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603202534,16.86910485,215.77,215.7,16.86910485]
["bitfinex","SOLUSD",1731603203035,16.86910485,215.77,215.71,4.6358]
["bitfinex","SOLUSD",1731603203554,16.86910485,215.79,215.71,16.2254]
["bitfinex","SOLUSD",1731603204136,16.86910485,215.8,215.72,16.86910485]
["bitfinex","SOLUSD",1731603204529,16.86910485,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731603205555,21.50350485,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731603205871,16.86910485,215.76,215.68,16.86910485]
["bitfinex","SOLUSD",1731603206033,16.86910485,215.72,215.64,34.52330485]
["bitfinex","SOLUSD",1731603206229,16.86910485,215.74,215.66,16.86910485]
["bitfinex","SOLUSD",1731603206434,16.86910485,215.76,215.68,16.86910485]
["bitfinex","SOLUSD",1731603206938,4.6349,215.75,215.68,21.50550485]
["bitfinex","SOLUSD",1731603207849,16.86910485,215.75,215.68,33.09670485]
["bitfinex","SOLUSD",1731603208658,16.86910485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603209351,21.50380485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603209550,21.50380485,215.77,215.7,16.86910485]
["bitfinex","SOLUSD",1731603209958,21.50380485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603210169,16.86910485,215.75,215.68,33.09670485]
["bitfinex","SOLUSD",1731603211068,16.86910485,215.77,215.7,16.86910485]
["bitfinex","SOLUSD",1731603211259,16.86910485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603212153,21.50380485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603212544,16.86910485,215.75,215.68,33.09670485]
["bitfinex","SOLUSD",1731603212870,21.50380485,215.77,215.68,33.09670485]
["bitfinex","SOLUSD",1731603213167,21.50410485,215.75,215.68,33.09670485]
["bitfinex","SOLUSD",1731603213666,16.86910485,215.73,215.66,16.86910485]
["bitfinex","SOLUSD",1731603213849,16.86910485,215.73,215.64,41.47900485]
["bitfinex","SOLUSD",1731603214049,16.86910485,215.71,215.64,46.11610485]
["bitfinex","SOLUSD",1731603214448,16.86910485,215.73,215.65,16.86910485]
["bitfinex","SOLUSD",1731603214769,21.50410485,215.75,215.68,16.86910485]
["bitfinex","SOLUSD",1731603214968,21.50410485,215.75,215.68,4.6364]
["bitfinex","SOLUSD",1731603215176,16.86910485,215.73,215.64,41.47900485]
["bitfinex","SOLUSD",1731603215366,16.86910485,215.71,215.64,46.11620485]
["bitfinex","SOLUSD",1731603216244,16.86910485,215.71,215.64,16.2302]
["bitfinex","SOLUSD",1731603216445,16.86910485,215.69,215.64,11.593]
["bitfinex","SOLUSD",1731603217071,21.50550485,215.69,215.64,11.593]
["bitfinex","SOLUSD",1731603217664,16.86910485,215.69,215.64,16.2303]
["bitfinex","SOLUSD",1731603218669,16.86910485,215.71,215.64,33.09940485]
["bitfinex","SOLUSD",1731603218872,21.50430485,215.74,215.66,16.86910485]
["bitfinex","SOLUSD",1731603219167,16.86910485,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1731603219468,16.86910485,215.7,215.65,4.6369]
["bitfinex","SOLUSD",1731603219669,16.86910485,215.7,215.63,16.231]
["bitfinex","SOLUSD",1731603221947,16.86910485,215.68,215.63,16.231]
["bitfinex","SOLUSD",1731603223073,16.86910485,215.68,215.63,11.5936]
["bitfinex","SOLUSD",1731603223385,16.86910485,215.72,215.63,28.46270485]
["bitfinex","SOLUSD",1731603223571,21.50430485,215.74,215.65,16.86910485]
["bitfinex","SOLUSD",1731603224680,21.50430485,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731603224865,16.86910485,215.72,215.66,16.2292]
["bitfinex","SOLUSD",1731603225377,16.86910485,215.68,215.62,11.5943]
["bitfinex","SOLUSD",1731603225949,16.86910485,215.64,215.59,4.6384]
["bitfinex","SOLUSD",1731603226759,16.86910485,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731603227761,16.86910485,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731603227961,16.86910485,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731603228278,16.86910485,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731603228584,4.6367,215.67,215.57,4.6388]
["bitfinex","SOLUSD",1731603228585,16.86910485,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731603228876,21.50690485,215.62,215.55,16.237]
["bitfinex","SOLUSD",1731603229261,16.86910485,215.62,215.55,16.237]
["bitfinex","SOLUSD",1731603230487,7.22024905,215.85,215.74,12.792]
["bitfinex","SOLUSD",1731603230681,12.967,215.98,215.85,20.0]
["bitfinex","SOLUSD",1731603230682,7.22024905,215.98,215.85,20.0]
["bitfinex","SOLUSD",1731603230853,21.49930485,215.97,215.87,16.86910485]
["bitfinex","SOLUSD",1731603231058,4.6302,215.97,215.84,11.5826]
["bitfinex","SOLUSD",1731603231369,0.12549,215.96,215.78,11.5857]
["bitfinex","SOLUSD",1731603231676,0.1,215.91,215.75,4.6349]
["bitfinex","SOLUSD",1731603231875,0.22549,215.91,215.75,4.6349]
["bitfinex","SOLUSD",1731603232257,16.86910485,215.82,215.75,4.6349]
["bitfinex","SOLUSD",1731603232576,16.86910485,215.82,215.75,16.2223]
["bitfinex","SOLUSD",1731603232773,16.86910485,215.84,215.75,16.2223]
["bitfinex","SOLUSD",1731603233280,16.86910485,215.82,215.75,16.2223]
["bitfinex","SOLUSD",1731603233857,16.86910485,215.82,215.68,32.9402]
["bitfinex","SOLUSD",1731603233858,16.86910485,215.78,215.69,11.5902]
["bitfinex","SOLUSD",1731603234058,16.86910485,215.74,215.69,11.5902]
["bitfinex","SOLUSD",1731603234576,16.86910485,215.74,215.65,4.637]
["bitfinex","SOLUSD",1731603234763,16.86910485,215.72,215.65,4.637]
["bitfinex","SOLUSD",1731603236571,16.86910485,215.72,215.65,16.2298]
["bitfinex","SOLUSD",1731603237577,16.86910485,215.7,215.65,11.5928]
["bitfinex","SOLUSD",1731603237873,16.86910485,215.7,215.61,4.638]
["bitfinex","SOLUSD",1731603238083,16.86910485,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731603238260,16.86910485,215.66,215.6,11.5954]
["bitfinex","SOLUSD",1731603238678,16.86910485,215.66,215.6,16.2336]
["bitfinex","SOLUSD",1731603239560,16.86910485,215.68,215.6,16.2336]
["bitfinex","SOLUSD",1731603240472,16.86910485,215.66,215.58,21.50760485]
["bitfinex","SOLUSD",1731603240675,16.86910485,215.66,215.55,11.5979]
["bitfinex","SOLUSD",1731603240676,16.86910485,215.62,215.55,16.237]
["bitfinex","SOLUSD",1731603240862,16.86910485,215.62,215.56,16.86910485]
["bitfinex","SOLUSD",1731603241185,16.86910485,215.67,215.55,16.237]
["bitfinex","SOLUSD",1731603241480,16.86910485,215.65,215.56,16.86910485]
["bitfinex","SOLUSD",1731603241682,57.76643837,215.89,215.76,0.1]
["bitfinex","SOLUSD",1731603241862,57.76643837,215.89,215.69,29.7935]
["bitfinex","SOLUSD",1731603241863,4.6317,215.91,215.71,0.1]
["bitfinex","SOLUSD",1731603242181,16.86910485,215.9,215.78,16.86910485]
["bitfinex","SOLUSD",1731603242481,1.90140003,215.94,215.76,0.1]
["bitfinex","SOLUSD",1731603242673,16.86910485,215.85,215.77,0.1]
["bitfinex","SOLUSD",1731603242873,26.97865817,215.86,215.77,0.1]
["bitfinex","SOLUSD",1731603243077,26.97865817,215.84,215.77,0.1]
["bitfinex","SOLUSD",1731603243285,26.97865817,215.86,215.77,27.07865817]
["bitfinex","SOLUSD",1731603243465,26.97865817,215.86,215.77,26.97865817]
["bitfinex","SOLUSD",1731603243665,26.97865817,215.86,215.76,0.1]
["bitfinex","SOLUSD",1731603244264,26.97865817,215.86,215.78,0.1]
["bitfinex","SOLUSD",1731603244482,26.97865817,215.86,215.79,0.1]
["bitfinex","SOLUSD",1731603244862,23.776884,216.11,215.79,23.18599645]
["bitfinex","SOLUSD",1731603245068,26.97865817,215.92,215.82,26.97865817]
["bitfinex","SOLUSD",1731603245274,26.97865817,215.9,215.8,27.07865817]
["bitfinex","SOLUSD",1731603245487,268.40582403,215.89,215.82,26.97865817]
["bitfinex","SOLUSD",1731603245664,42.36715198,215.88,215.81,26.97865817]
["bitfinex","SOLUSD",1731603245867,20.0,215.86,215.71,0.12549]
["bitfinex","SOLUSD",1731603246186,115.03106742,215.85,215.8,26.97865817]
["bitfinex","SOLUSD",1731603246379,89.46860799,215.84,215.8,26.97865817]
["bitfinex","SOLUSD",1731603246580,76.68737827,215.83,215.8,26.97865817]
["bitfinex","SOLUSD",1731603246781,82.63693868,215.82,215.75,4.6347]
["bitfinex","SOLUSD",1731603247093,82.63693868,215.82,215.78,26.97865817]
["bitfinex","SOLUSD",1731603247094,118.22637486,215.81,215.78,26.97865817]
["bitfinex","SOLUSD",1731603247288,41.53899656,215.8,215.78,26.97865817]
["bitfinex","SOLUSD",1731603247487,111.83576,215.79,215.78,26.97865817]
["bitfinex","SOLUSD",1731603247685,111.83576,215.79,215.75,16.2221]
["bitfinex","SOLUSD",1731603247885,101.40057762,215.77,215.75,16.2221]
["bitfinex","SOLUSD",1731603248088,111.83576,215.76,215.75,16.2221]
["bitfinex","SOLUSD",1731603248791,31.95307429,215.76,215.7,11.5901]
["bitfinex","SOLUSD",1731603248980,101.40057762,215.77,215.75,26.97865817]
["bitfinex","SOLUSD",1731603249295,101.40057762,215.77,215.7,16.2261]
["bitfinex","SOLUSD",1731603249483,26.97865817,215.75,215.67,26.97865817]
["bitfinex","SOLUSD",1731603249672,120.51714645,215.77,215.65,26.97865817]
["bitfinex","SOLUSD",1731603249673,26.97865817,215.73,215.65,26.97865817]
["bitfinex","SOLUSD",1731603249872,20.0,215.7,215.63,26.97865817]
["bitfinex","SOLUSD",1731603250273,20.0,215.72,215.63,26.97865817]
["bitfinex","SOLUSD",1731603250488,20.0,215.72,215.65,26.97865817]
["bitfinex","SOLUSD",1731603250767,4.6347,215.77,215.7,26.97865817]
["bitfinex","SOLUSD",1731603250979,4.6347,215.77,215.73,26.97865817]
["bitfinex","SOLUSD",1731603251869,4.6339,215.8,215.73,26.97865817]
["bitfinex","SOLUSD",1731603252070,4.6339,215.8,215.75,26.97865817]
["bitfinex","SOLUSD",1731603252483,4.6339,215.8,215.73,26.97865817]
["bitfinex","SOLUSD",1731603252896,20.0,215.79,215.65,23.171649]
["bitfinex","SOLUSD",1731603253097,20.0,215.79,215.71,26.97865817]
["bitfinex","SOLUSD",1731603253985,4.6343,215.78,215.71,26.97865817]
["bitfinex","SOLUSD",1731603254183,3.7074,215.78,215.71,26.97865817]
["bitfinex","SOLUSD",1731603254572,18.1927874,215.78,215.73,26.97865817]
["bitfinex","SOLUSD",1731603254775,3.7074,215.78,215.75,26.97865817]
["bitfinex","SOLUSD",1731603254989,18.1927874,215.78,215.75,26.97865817]
["bitfinex","SOLUSD",1731603255181,14.4853874,215.77,215.75,26.97865817]
["bitfinex","SOLUSD",1731603255599,14.4853874,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731603255600,6.38805584,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731603255786,19.16416752,215.75,215.74,26.97865817]
["bitfinex","SOLUSD",1731603256290,62.6149868,215.75,215.74,26.97865817]
["bitfinex","SOLUSD",1731603256682,14.48370639,215.75,215.74,26.97865817]
["bitfinex","SOLUSD",1731603257295,3.7076,215.77,215.74,26.97865817]
["bitfinex","SOLUSD",1731603257695,3.7076,215.77,215.72,26.97865817]
["bitfinex","SOLUSD",1731603257893,10.09565584,215.77,215.7,26.97865817]
["bitfinex","SOLUSD",1731603258077,14.48497034,215.72,215.68,26.97865817]
["bitfinex","SOLUSD",1731603259182,14.48497034,215.72,215.7,26.97865817]
["bitfinex","SOLUSD",1731603259594,6.38805584,215.71,215.7,26.97865817]
["bitfinex","SOLUSD",1731603260277,66.3245939,215.71,215.7,26.99765683]
["bitfinex","SOLUSD",1731603260477,20.0,215.7,215.55,4.6392]
["bitfinex","SOLUSD",1731603260679,43.46975278,215.66,215.61,26.99765683]
["bitfinex","SOLUSD",1731603260904,62.6346275,215.65,215.6,26.99765683]
["bitfinex","SOLUSD",1731603261077,62.6346275,215.64,215.6,26.99765683]
["bitfinex","SOLUSD",1731603261401,62.63813708,215.63,215.6,26.99765683]
["bitfinex","SOLUSD",1731603261579,3.7098,215.65,215.6,26.99765683]
["bitfinex","SOLUSD",1731603262081,6.39014034,215.64,215.6,26.99765683]
["bitfinex","SOLUSD",1731603262295,6.39014034,215.63,215.6,26.99765683]
["bitfinex","SOLUSD",1731603262483,3.7098,215.65,215.6,26.99765683]
["bitfinex","SOLUSD",1731603262685,6.38916699,215.64,215.6,26.99765683]
["bitfinex","SOLUSD",1731603262888,6.38916699,215.63,215.6,26.99765683]
["bitfinex","SOLUSD",1731603263191,43.46975278,215.66,215.62,26.99765683]
["bitfinex","SOLUSD",1731603263401,114.17755656,215.69,215.65,26.99765683]
["bitfinex","SOLUSD",1731603263697,12.78032846,215.71,215.65,26.99765683]
["bitfinex","SOLUSD",1731603264007,3.7088,215.7,215.65,26.99765683]
["bitfinex","SOLUSD",1731603264807,3.7081,215.74,215.69,26.99765683]
["bitfinex","SOLUSD",1731603265001,1.26793146,215.76,215.71,26.99765683]
["bitfinex","SOLUSD",1731603265308,3.7073,215.79,215.71,26.99765683]
["bitfinex","SOLUSD",1731603265523,1.24897406,215.8,215.75,26.99765683]
["bitfinex","SOLUSD",1731603265808,3.707,215.81,215.75,26.99765683]
["bitfinex","SOLUSD",1731603266685,3.7064,215.84,215.75,26.99765683]
["bitfinex","SOLUSD",1731603267203,23.02104755,215.9,215.76,26.99765683]
["bitfinex","SOLUSD",1731603267510,1.24452007,215.94,215.87,26.99765683]
["bitfinex","SOLUSD",1731603267678,3.7043,215.96,215.85,26.99765683]
["bitfinex","SOLUSD",1731603268590,23.7043,215.96,215.85,26.99765683]
["bitfinex","SOLUSD",1731603268993,23.7043,215.96,215.87,26.99765683]
["bitfinex","SOLUSD",1731603269180,0.12549,215.95,215.85,26.99765683]
["bitfinex","SOLUSD",1731603269383,12.9652,215.96,215.85,26.99765683]
["bitfinex","SOLUSD",1731603269693,3.7043,215.96,215.87,26.99765683]
["bitfinex","SOLUSD",1731603270097,3.7043,215.96,215.91,26.99765683]
["bitfinex","SOLUSD",1731603270312,23.90697009,215.99,215.91,26.99765683]
["bitfinex","SOLUSD",1731603270598,23.90697009,215.99,215.84,12.2844]
["bitfinex","SOLUSD",1731603270599,23.90697009,215.99,215.93,26.99765683]
["bitfinex","SOLUSD",1731603270801,23.99216544,216.01,215.93,26.99765683]
["bitfinex","SOLUSD",1731603271008,23.99216544,216.01,215.91,26.99765683]
["bitfinex","SOLUSD",1731603271500,3.7033,216.02,215.97,26.99765683]
["bitfinex","SOLUSD",1731603271701,3.7025,216.07,215.99,26.99765683]
["bitfinex","SOLUSD",1731603272283,3.7025,216.07,216.01,83.11476156]
["bitfinex","SOLUSD",1731603272687,32.5372,216.12,216.01,82.64186714]
["bitfinex","SOLUSD",1731603272999,0.1,216.06,216.01,82.64186714]
["bitfinex","SOLUSD",1731603273697,0.1,216.02,216.01,82.64186714]
["bitfinex","SOLUSD",1731603274292,0.1,216.02,215.92,110.92583192]
["bitfinex","SOLUSD",1731603274495,0.1,216.04,215.92,110.92583192]
["bitfinex","SOLUSD",1731603274807,0.12549,216.08,215.92,110.92583192]
["bitfinex","SOLUSD",1731603274808,3.7028,216.05,215.92,137.92348875]
["bitfinex","SOLUSD",1731603275004,0.1,216.03,215.92,137.92348875]
["bitfinex","SOLUSD",1731603275207,0.22549,216.02,215.92,110.92583192]
["bitfinex","SOLUSD",1731603275410,24.002374,216.02,215.92,110.92583192]
["bitfinex","SOLUSD",1731603275700,20.0,216.01,215.92,110.92583192]
["bitfinex","SOLUSD",1731603275907,24.002374,216.02,215.92,110.92583192]
["bitfinex","SOLUSD",1731603275908,20.0,215.99,215.92,110.92583192]
["bitfinex","SOLUSD",1731603276105,20.0,215.99,215.87,26.99765683]
["bitfinex","SOLUSD",1731603276604,20.0,216.04,215.89,26.99765683]
["bitfinex","SOLUSD",1731603276807,20.0,216.04,215.86,11.5815]
["bitfinex","SOLUSD",1731603276808,3.7031,216.03,215.97,26.99765683]
["bitfinex","SOLUSD",1731603277007,3.7031,216.03,215.95,26.99765683]
["bitfinex","SOLUSD",1731603277315,3.7031,216.03,215.93,26.99765683]
["bitfinex","SOLUSD",1731603277530,3.7031,216.03,215.95,26.99765683]
["bitfinex","SOLUSD",1731603277994,3.7031,216.03,215.93,26.99765683]
["bitfinex","SOLUSD",1731603278606,3.7031,216.03,215.89,38.57755683]
["bitfinex","SOLUSD",1731603279313,3.7031,216.03,215.89,26.99765683]
["bitfinex","SOLUSD",1731603279800,3.7031,216.03,215.93,26.99765683]
["bitfinex","SOLUSD",1731603280001,3.7031,216.03,215.95,26.99765683]
["bitfinex","SOLUSD",1731603280195,3.7031,216.03,215.93,26.99765683]
["bitfinex","SOLUSD",1731603281507,3.7025,216.07,215.97,26.99765683]
["bitfinex","SOLUSD",1731603281709,3.7025,216.07,215.95,26.99765683]
["bitfinex","SOLUSD",1731603282620,0.12549,216.08,215.95,26.99765683]
["bitfinex","SOLUSD",1731603282914,20.0,216.07,215.95,26.99765683]
["bitfinex","SOLUSD",1731603283299,3.7019,216.1,216.05,26.99765683]
["bitfinex","SOLUSD",1731603283607,3.7013,216.14,216.07,26.99765683]
["bitfinex","SOLUSD",1731603284206,10.74932972,216.21,216.07,26.99765683]
["bitfinex","SOLUSD",1731603284409,3.7004,216.19,216.09,26.99765683]
["bitfinex","SOLUSD",1731603284798,3.7004,216.19,216.07,26.99765683]
["bitfinex","SOLUSD",1731603284998,23.7004,216.19,216.07,26.99765683]
["bitfinex","SOLUSD",1731603285713,20.0,216.17,216.07,26.99765683]
["bitfinex","SOLUSD",1731603285898,20.0,216.17,216.14,26.99765683]
["bitfinex","SOLUSD",1731603286214,3.6992,216.26,216.16,26.99765683]
["bitfinex","SOLUSD",1731603286428,3.6992,216.26,216.21,26.99765683]
["bitfinex","SOLUSD",1731603286709,3.6992,216.26,216.14,11.5663]
["bitfinex","SOLUSD",1731603286710,5.19151511,216.28,216.19,26.99765683]
["bitfinex","SOLUSD",1731603286915,3.6989,216.28,216.19,26.99765683]
["bitfinex","SOLUSD",1731603287114,3.6989,216.28,216.14,16.1928]
["bitfinex","SOLUSD",1731603287426,3.6989,216.28,216.2,26.99765683]
["bitfinex","SOLUSD",1731603287725,0.12549,216.27,216.13,26.99765683]
["bitfinex","SOLUSD",1731603287908,12.9461,216.28,216.15,26.99765683]
["bitfinex","SOLUSD",1731603288593,20.0,216.27,216.15,26.99765683]
["bitfinex","SOLUSD",1731603288803,3.6992,216.26,216.15,26.99765683]
["bitfinex","SOLUSD",1731603289295,3.6992,216.26,216.13,26.99765683]
["bitfinex","SOLUSD",1731603289501,43.902374,216.25,216.11,26.99765683]
["bitfinex","SOLUSD",1731603290207,44.002374,216.25,216.09,26.99765683]
["bitfinex","SOLUSD",1731603290401,44.002374,216.25,216.07,11.57]
["bitfinex","SOLUSD",1731603290402,0.1,216.23,216.07,38.56765683]
["bitfinex","SOLUSD",1731603290595,20.0,216.21,216.07,38.56765683]
["bitfinex","SOLUSD",1731603290795,3.7002,216.2,216.07,38.56765683]
["bitfinex","SOLUSD",1731603291221,3.7002,216.2,216.07,61.69719283]
["bitfinex","SOLUSD",1731603291816,3.7002,216.2,216.11,26.99765683]
["bitfinex","SOLUSD",1731603292023,3.7002,216.2,216.13,26.99765683]
["bitfinex","SOLUSD",1731603293399,3.7002,216.2,216.11,31.62485683]
["bitfinex","SOLUSD",1731603295018,3.7002,216.2,216.11,26.99765683]
["bitfinex","SOLUSD",1731603295225,3.7002,216.2,216.09,26.99765683]
["bitfinex","SOLUSD",1731603295601,3.7002,216.2,216.09,31.62525683]
["bitfinex","SOLUSD",1731603300228,3.7002,216.2,216.07,16.1981]
["bitfinex","SOLUSD",1731603300414,3.7002,216.2,216.09,26.99765683]
["bitfinex","SOLUSD",1731603300907,3.7002,216.2,216.07,11.57]
["bitfinex","SOLUSD",1731603300908,23.776884,216.19,216.07,26.99765683]
["bitfinex","SOLUSD",1731603301113,3.7002,216.2,216.08,26.99765683]
["bitfinex","SOLUSD",1731603301307,3.7002,216.2,216.05,23.130554]
["bitfinex","SOLUSD",1731603301308,3.7002,216.2,216.12,26.99765683]
["bitfinex","SOLUSD",1731603301623,3.6989,216.28,216.16,26.99765683]
["bitfinex","SOLUSD",1731603302208,3.6989,216.28,216.18,26.99765683]
["bitfinex","SOLUSD",1731603303219,3.6989,216.28,216.09,11.5692]
["bitfinex","SOLUSD",1731603303477,0.12549,216.27,216.11,26.99765683]
["bitfinex","SOLUSD",1731603303721,0.22549,216.27,216.11,26.99765683]
["bitfinex","SOLUSD",1731603303925,0.12549,216.27,216.11,26.99765683]
["bitfinex","SOLUSD",1731603304315,20.0,216.24,216.09,11.5692]
["bitfinex","SOLUSD",1731603304517,20.0,216.22,216.07,26.99765683]
["bitfinex","SOLUSD",1731603304720,31.445,216.25,216.05,57.07121083]
["bitfinex","SOLUSD",1731603304721,31.4743,216.19,216.05,57.07121083]
["bitfinex","SOLUSD",1731603304925,33.3169,216.18,216.05,43.19745683]
["bitfinex","SOLUSD",1731603305534,23.902374,216.17,216.03,18.503258]
["bitfinex","SOLUSD",1731603305830,20.0,216.14,216.04,26.99765683]
["bitfinex","SOLUSD",1731603306028,20.0,216.14,216.06,26.99765683]
["bitfinex","SOLUSD",1731603306238,13.3169,216.18,216.06,26.99765683]
["bitfinex","SOLUSD",1731603306444,23.7007,216.17,216.09,26.99765683]
["bitfinex","SOLUSD",1731603307249,3.7007,216.17,216.09,26.99765683]
["bitfinex","SOLUSD",1731603307419,3.7007,216.17,216.11,26.99765683]
["bitfinex","SOLUSD",1731603308246,31.4743,216.19,216.06,0.1]
["bitfinex","SOLUSD",1731603308420,35.7845,216.25,216.17,26.99765683]
["bitfinex","SOLUSD",1731603308622,0.4518502,216.29,216.09,0.1]
["bitfinex","SOLUSD",1731603308623,0.4518502,216.29,216.16,0.12549]
["bitfinex","SOLUSD",1731603308825,0.4518502,216.29,216.28,26.99765683]
["bitfinex","SOLUSD",1731603310445,0.4518502,216.29,216.28,37.47722559]
["bitfinex","SOLUSD",1731603310746,0.4518502,216.29,216.28,31.62125683]
["bitfinex","SOLUSD",1731603310924,0.4518502,216.29,216.28,48.23153854]
["bitfinex","SOLUSD",1731603311125,0.4518502,216.29,216.28,4.6236]
["bitfinex","SOLUSD",1731603311332,0.4518502,216.29,216.28,48.23153854]
["bitfinex","SOLUSD",1731603311927,0.4518502,216.29,216.28,43.60793854]
["bitfinex","SOLUSD",1731603312232,0.4518502,216.29,216.27,16.1833]
["bitfinex","SOLUSD",1731603312748,0.4518502,216.29,216.27,59.79123854]
["bitfinex","SOLUSD",1731603313939,0.4518502,216.29,216.28,43.60793854]
["bitfinex","SOLUSD",1731603315550,0.4518502,216.29,216.28,43.70793854]
["bitfinex","SOLUSD",1731603315847,0.4518502,216.29,216.28,49.30344507]
["bitfinex","SOLUSD",1731603316221,5.0,216.38,216.35,0.1]
["bitfinex","SOLUSD",1731603316630,5.0,216.38,216.36,5.89883987]
["bitfinex","SOLUSD",1731603316831,5.0,216.38,216.37,43.60793854]
["bitfinex","SOLUSD",1731603317052,5.0,216.38,216.29,63.175884]
["bitfinex","SOLUSD",1731603317224,5.0,216.38,216.34,43.60793854]
["bitfinex","SOLUSD",1731603318117,5.0,216.38,216.37,43.60793854]
["bitfinex","SOLUSD",1731603318318,0.4518502,216.51,216.38,13.2256]
["bitfinex","SOLUSD",1731603318524,0.4518502,216.51,216.5,43.60793854]
["bitfinex","SOLUSD",1731603318739,0.4518502,216.51,216.49,43.60793854]
["bitfinex","SOLUSD",1731603319651,0.4518502,216.51,216.49,48.22693854]
["bitfinex","SOLUSD",1731603320026,0.4518502,216.51,216.46,11.549]
["bitfinex","SOLUSD",1731603320245,0.4518502,216.51,216.41,16.1727]
["bitfinex","SOLUSD",1731603320633,0.4518502,216.51,216.41,59.78063854]
["bitfinex","SOLUSD",1731603321143,0.4518502,216.51,216.43,43.60793854]
["bitfinex","SOLUSD",1731603321452,0.4518502,216.51,216.45,43.60793854]
["bitfinex","SOLUSD",1731603321642,0.4518502,216.51,216.46,4.6197]
["bitfinex","SOLUSD",1731603322058,0.4518502,216.51,216.49,43.60793854]
["bitfinex","SOLUSD",1731603322428,0.4518502,216.51,216.46,16.1691]
["bitfinex","SOLUSD",1731603323055,0.4518502,216.51,216.47,43.60793854]
["bitfinex","SOLUSD",1731603323226,0.4518502,216.51,216.5,0.1]
["bitfinex","SOLUSD",1731603323427,0.4518502,216.51,216.49,43.60793854]
["bitfinex","SOLUSD",1731603323632,0.4518502,216.51,216.5,4.6189]
["bitfinex","SOLUSD",1731603328633,0.4518502,216.51,216.5,5.54225213]
["bitfinex","SOLUSD",1731603328855,0.4518502,216.51,216.5,24.00255213]
["bitfinex","SOLUSD",1731603329437,0.4518502,216.51,216.5,47.77943613]
["bitfinex","SOLUSD",1731603330041,0.4518502,216.51,216.5,60.85783613]
["bitfinex","SOLUSD",1731603330939,0.5518502,216.73,216.52,0.1]
["bitfinex","SOLUSD",1731603330940,17.8776,216.7,216.52,0.1]
["bitfinex","SOLUSD",1731603331138,17.8776,216.7,216.59,26.77235502]
["bitfinex","SOLUSD",1731603331354,17.8776,216.7,216.57,31.38965502]
["bitfinex","SOLUSD",1731603331738,0.12549,216.69,216.56,11.5437]
["bitfinex","SOLUSD",1731603331954,0.12549,216.69,216.55,26.77235502]
["bitfinex","SOLUSD",1731603332159,23.776884,216.68,216.53,31.39055502]
["bitfinex","SOLUSD",1731603332365,17.8776,216.7,216.57,26.77235502]
["bitfinex","SOLUSD",1731603332662,0.12549,216.69,216.57,26.77235502]
["bitfinex","SOLUSD",1731603332841,0.12549,216.69,216.55,26.77235502]
["bitfinex","SOLUSD",1731603333165,43.902374,216.69,216.53,42.93625502]
["bitfinex","SOLUSD",1731603333352,0.12549,216.67,216.53,42.93625502]
["bitfinex","SOLUSD",1731603333563,3.692,216.68,216.55,26.77235502]
["bitfinex","SOLUSD",1731603333759,23.776884,216.67,216.55,26.77235502]
["bitfinex","SOLUSD",1731603333965,0.12549,216.66,216.55,26.77235502]
["bitfinex","SOLUSD",1731603334344,0.12549,216.66,216.53,42.93625502]
["bitfinex","SOLUSD",1731603334967,0.12549,216.66,216.55,26.77235502]
["bitfinex","SOLUSD",1731603335649,3.81769,216.67,216.55,26.77235502]
["bitfinex","SOLUSD",1731603336051,3.81769,216.67,216.56,16.1617]
["bitfinex","SOLUSD",1731603338362,0.12549,216.65,216.53,26.77235502]
["bitfinex","SOLUSD",1731603339273,43.902374,216.63,216.49,31.39135502]
["bitfinex","SOLUSD",1731603339779,43.902374,216.63,216.49,4.619]
["bitfinex","SOLUSD",1731603340165,44.002374,216.63,216.47,61.40630202]
["bitfinex","SOLUSD",1731603340474,0.12549,216.61,216.5,26.77235502]
["bitfinex","SOLUSD",1731603340650,0.12549,216.61,216.47,16.1683]
["bitfinex","SOLUSD",1731603340651,46.346,216.64,216.54,26.77235502]
["bitfinex","SOLUSD",1731603340850,46.346,216.64,216.56,26.77235502]
["bitfinex","SOLUSD",1731603341350,0.12549,216.63,216.54,26.77235502]
["bitfinex","SOLUSD",1731603341563,0.12549,216.63,216.5,26.77235502]
["bitfinex","SOLUSD",1731603341769,0.12549,216.63,216.52,26.77235502]
["bitfinex","SOLUSD",1731603342075,23.902374,216.63,216.52,26.77235502]
["bitfinex","SOLUSD",1731603342452,0.12549,216.61,216.53,4.6182]
["bitfinex","SOLUSD",1731603343068,3.6931,216.62,216.53,4.6182]
["bitfinex","SOLUSD",1731603343277,3.6931,216.62,216.53,16.1639]
["bitfinex","SOLUSD",1731603343460,46.346,216.64,216.54,26.77235502]
["bitfinex","SOLUSD",1731603343654,42.6532,216.64,216.56,26.77235502]
["bitfinex","SOLUSD",1731603344267,30.3057,216.64,216.6,26.77235502]
["bitfinex","SOLUSD",1731603344471,42.871,216.69,216.61,4.6165]
["bitfinex","SOLUSD",1731603344872,46.5629,216.69,216.61,16.1579]
["bitfinex","SOLUSD",1731603345269,0.12549,216.68,216.58,26.77235502]
["bitfinex","SOLUSD",1731603345671,23.902374,216.68,216.56,38.31595502]
["bitfinex","SOLUSD",1731603346379,0.12549,216.68,216.58,26.77235502]
["bitfinex","SOLUSD",1731603346591,3.6922,216.67,216.58,26.77235502]
["bitfinex","SOLUSD",1731603347461,3.6922,216.67,216.59,4.617]
["bitfinex","SOLUSD",1731603348072,14.1858,216.7,216.59,16.1595]
["bitfinex","SOLUSD",1731603348266,14.1858,216.7,216.63,26.77235502]
["bitfinex","SOLUSD",1731603348577,17.8776,216.7,216.59,42.93185502]
["bitfinex","SOLUSD",1731603348773,14.1858,216.7,216.61,26.77235502]
["bitfinex","SOLUSD",1731603349098,14.1858,216.7,216.59,16.1595]
["bitfinex","SOLUSD",1731603349099,14.1858,216.7,216.63,26.77235502]
["bitfinex","SOLUSD",1731603349382,14.1858,216.7,216.67,26.77235502]
["bitfinex","SOLUSD",1731603349588,14.1858,216.7,216.63,26.77235502]
["bitfinex","SOLUSD",1731603349764,14.1858,216.7,216.61,16.1579]
["bitfinex","SOLUSD",1731603349964,14.1858,216.7,216.63,26.77235502]
["bitfinex","SOLUSD",1731603350175,14.1858,216.7,216.61,16.1579]
["bitfinex","SOLUSD",1731603350380,14.1858,216.7,216.64,26.77235502]
["bitfinex","SOLUSD",1731603350578,14.1858,216.7,216.62,26.77235502]
["bitfinex","SOLUSD",1731603351365,14.1858,216.7,216.64,26.77235502]
["bitfinex","SOLUSD",1731603351975,14.1858,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731603352778,14.1858,216.7,216.66,26.77235502]
["bitfinex","SOLUSD",1731603353196,14.1858,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731603353859,14.1858,216.7,216.65,42.92735502]
["bitfinex","SOLUSD",1731603354059,14.1858,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731603354460,14.1858,216.7,216.67,26.77235502]
["bitfinex","SOLUSD",1731603354770,14.1858,216.7,216.66,26.77235502]
["bitfinex","SOLUSD",1731603354971,14.1858,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731603355178,14.1858,216.7,216.66,26.77235502]
["bitfinex","SOLUSD",1731603355387,14.1858,216.7,216.69,26.77235502]
["bitfinex","SOLUSD",1731603355688,14.1858,216.7,216.67,26.77235502]
["bitfinex","SOLUSD",1731603355873,14.1858,216.7,216.69,26.77235502]
["bitfinex","SOLUSD",1731603356187,14.1858,216.7,216.69,4.6148]
["bitfinex","SOLUSD",1731603356386,14.1858,216.7,216.67,4.6151]
["bitfinex","SOLUSD",1731603356594,14.1858,216.7,216.67,42.92565502]
["bitfinex","SOLUSD",1731603356888,14.1858,216.7,216.65,31.38795502]
["bitfinex","SOLUSD",1731603357086,14.1858,216.7,216.65,4.6156]
["bitfinex","SOLUSD",1731603357271,14.1858,216.7,216.65,16.1549]
["bitfinex","SOLUSD",1731603357478,14.1858,216.7,216.57,4.6174]
["bitfinex","SOLUSD",1731603357687,14.1858,216.7,216.6,26.77235502]
["bitfinex","SOLUSD",1731603357883,17.8776,216.7,216.59,26.77235502]
["bitfinex","SOLUSD",1731603358187,17.8776,216.7,216.6,4.6168]
["bitfinex","SOLUSD",1731603358493,0.12549,216.69,216.59,26.77235502]
["bitfinex","SOLUSD",1731603358698,0.12549,216.69,216.59,31.38925502]
["bitfinex","SOLUSD",1731603359192,0.12549,216.69,216.59,4.6169]
["bitfinex","SOLUSD",1731603359401,12.1926,216.68,216.57,42.93335502]
["bitfinex","SOLUSD",1731603360483,3.6922,216.67,216.57,42.93335502]
["bitfinex","SOLUSD",1731603360692,31.5112,216.65,216.53,11.5457]
["bitfinex","SOLUSD",1731603360874,0.12549,216.64,216.53,11.5457]
["bitfinex","SOLUSD",1731603361198,0.12549,216.64,216.52,26.77235502]
["bitfinex","SOLUSD",1731603361365,20.12549,216.64,216.52,31.39065502]
["bitfinex","SOLUSD",1731603363890,0.12549,216.58,216.48,26.77235502]
["bitfinex","SOLUSD",1731603364368,23.776884,216.59,216.44,26.77235502]
["bitfinex","SOLUSD",1731603364369,23.902374,216.56,216.44,26.77235502]
["bitfinex","SOLUSD",1731603364573,0.12549,216.54,216.44,26.77235502]
["bitfinex","SOLUSD",1731603365080,0.12549,216.54,216.42,38.32395502]
["bitfinex","SOLUSD",1731603365592,0.12549,216.54,216.36,49.88155502]
["bitfinex","SOLUSD",1731603365593,32.9888,216.53,216.38,26.77235502]
["bitfinex","SOLUSD",1731603365785,0.12549,216.5,216.37,11.554]
["bitfinex","SOLUSD",1731603366092,0.12549,216.5,216.38,26.77235502]
["bitfinex","SOLUSD",1731603366291,0.12549,216.48,216.38,26.77235502]
["bitfinex","SOLUSD",1731603366484,0.12549,216.48,216.39,4.6212]
["bitfinex","SOLUSD",1731603367193,31.5112,216.49,216.4,26.77235502]
["bitfinex","SOLUSD",1731603367788,0.12549,216.48,216.39,11.5532]
["bitfinex","SOLUSD",1731603368090,43.902374,216.48,216.35,4.622]
["bitfinex","SOLUSD",1731603368291,43.902374,216.46,216.29,26.77235502]
["bitfinex","SOLUSD",1731603368591,3.696,216.45,216.33,26.77235502]
["bitfinex","SOLUSD",1731603369271,0.12549,216.44,216.33,26.77235502]
["bitfinex","SOLUSD",1731603369467,13.2277,216.47,216.3,16.1812]
["bitfinex","SOLUSD",1731603369468,13.2277,216.47,216.4,26.77235502]
["bitfinex","SOLUSD",1731603369669,13.2277,216.47,216.42,26.77235502]
["bitfinex","SOLUSD",1731603370175,31.5112,216.49,216.42,26.77235502]
["bitfinex","SOLUSD",1731603370390,31.5112,216.49,216.36,0.92395269]
["bitfinex","SOLUSD",1731603370576,3.6948,216.52,216.42,26.77235502]
["bitfinex","SOLUSD",1731603371592,12.7545,216.53,216.44,26.77235502]
["bitfinex","SOLUSD",1731603371983,16.4492,216.53,216.42,26.77235502]
["bitfinex","SOLUSD",1731603372284,20.12549,216.52,216.37,39.2844]
["bitfinex","SOLUSD",1731603372593,20.12549,216.52,216.37,66.05675502]
["bitfinex","SOLUSD",1731603372788,0.12549,216.5,216.37,66.05675502]
["bitfinex","SOLUSD",1731603372985,3.6949,216.51,216.39,26.77235502]
["bitfinex","SOLUSD",1731603373204,3.6949,216.51,216.41,26.77235502]
["bitfinex","SOLUSD",1731603374077,3.6949,216.51,216.42,4.6206]
["bitfinex","SOLUSD",1731603374675,16.4492,216.53,216.43,26.77235502]
["bitfinex","SOLUSD",1731603374896,0.12549,216.52,216.42,42.94455502]
["bitfinex","SOLUSD",1731603375282,0.12549,216.52,216.42,16.1722]
["bitfinex","SOLUSD",1731603375901,0.12549,216.52,216.42,42.94455502]
["bitfinex","SOLUSD",1731603376206,3.82039,216.52,216.42,42.94455502]
["bitfinex","SOLUSD",1731603376574,3.82039,216.52,216.42,16.1722]
["bitfinex","SOLUSD",1731603378575,0.12549,216.52,216.42,16.1722]
["bitfinex","SOLUSD",1731603378785,3.82029,216.52,216.42,16.1722]
["bitfinex","SOLUSD",1731603381688,3.82029,216.52,216.37,23.1085]
["bitfinex","SOLUSD",1731603381689,3.6948,216.52,216.43,26.77235502]
["bitfinex","SOLUSD",1731603381876,3.6948,216.52,216.41,26.77235502]
["bitfinex","SOLUSD",1731603382079,23.6948,216.52,216.39,26.77235502]
["bitfinex","SOLUSD",1731603383281,23.6948,216.52,216.4,16.1736]
["bitfinex","SOLUSD",1731603383889,23.6948,216.52,216.41,26.77235502]
["bitfinex","SOLUSD",1731603384307,0.12549,216.51,216.4,11.5526]
["bitfinex","SOLUSD",1731603384603,3.6948,216.52,216.41,26.77235502]
["bitfinex","SOLUSD",1731603385003,3.6948,216.52,216.4,11.5526]
["bitfinex","SOLUSD",1731603385201,0.12549,216.51,216.4,11.5526]
["bitfinex","SOLUSD",1731603385382,0.12549,216.51,216.4,16.1735]
["bitfinex","SOLUSD",1731603385802,0.12549,216.51,216.4,11.5526]
["bitfinex","SOLUSD",1731603386034,23.902374,216.51,216.4,11.5526]
["bitfinex","SOLUSD",1731603386216,23.902374,216.51,216.4,16.1736]
["bitfinex","SOLUSD",1731603386381,3.6951,216.5,216.4,11.5526]
["bitfinex","SOLUSD",1731603388385,0.12549,216.51,216.4,11.5526]
["bitfinex","SOLUSD",1731603388592,3.82039,216.51,216.4,11.5526]
["bitfinex","SOLUSD",1731603389084,0.12549,216.49,216.38,4.6214]
["bitfinex","SOLUSD",1731603389299,20.12549,216.49,216.36,16.1763]
["bitfinex","SOLUSD",1731603390691,0.12549,216.47,216.36,16.1763]
["bitfinex","SOLUSD",1731603391810,3.82089,216.48,216.36,16.1763]
["bitfinex","SOLUSD",1731603392393,0.12549,216.46,216.36,16.1763]
["bitfinex","SOLUSD",1731603392992,13.20379,216.44,216.32,11.5566]
["bitfinex","SOLUSD",1731603393690,0.12549,216.42,216.32,11.5566]
["bitfinex","SOLUSD",1731603395210,3.6966,216.41,216.32,11.5566]
["bitfinex","SOLUSD",1731603396613,3.6966,216.41,216.3,26.77235502]
["bitfinex","SOLUSD",1731603397004,3.6966,216.41,216.32,26.77235502]
["bitfinex","SOLUSD",1731603397201,3.6963,216.43,216.32,26.77235502]
["bitfinex","SOLUSD",1731603397787,3.6963,216.43,216.34,26.77235502]
["bitfinex","SOLUSD",1731603398807,3.6963,216.43,216.34,42.95025502]
["bitfinex","SOLUSD",1731603399220,13.0783,216.44,216.36,26.77235502]
["bitfinex","SOLUSD",1731603399512,13.0783,216.44,216.34,42.95025502]
["bitfinex","SOLUSD",1731603399689,13.0783,216.44,216.36,26.77235502]
["bitfinex","SOLUSD",1731603399889,31.021,216.45,216.4,26.77235502]
["bitfinex","SOLUSD",1731603400210,16.3793,216.49,216.38,26.77235502]
["bitfinex","SOLUSD",1731603400817,16.3793,216.49,216.39,16.1744]
["bitfinex","SOLUSD",1731603403096,16.3793,216.49,216.36,26.77235502]
["bitfinex","SOLUSD",1731603403494,0.12549,216.48,216.34,49.88405502]
["bitfinex","SOLUSD",1731603404596,3.6956,216.47,216.34,66.06215502]
["bitfinex","SOLUSD",1731603404792,3.6956,216.47,216.34,56.05939894]
["bitfinex","SOLUSD",1731603407832,3.6956,216.47,216.37,16.1759]
["bitfinex","SOLUSD",1731603408125,33.1739,216.5,216.43,16.76959894]
["bitfinex","SOLUSD",1731603408291,36.869,216.5,216.43,16.76959894]
["bitfinex","SOLUSD",1731603408717,36.869,216.5,216.39,16.76959894]
["bitfinex","SOLUSD",1731603409490,33.1739,216.5,216.41,16.76959894]
["bitfinex","SOLUSD",1731603409922,33.1739,216.5,216.42,16.1722]
["bitfinex","SOLUSD",1731603410797,36.869,216.5,216.42,16.1722]
["bitfinex","SOLUSD",1731603411010,33.1739,216.5,216.42,16.1722]
["bitfinex","SOLUSD",1731603411714,12.2225,216.55,216.45,16.76959894]
["bitfinex","SOLUSD",1731603411922,15.9168,216.55,216.46,16.1691]
["bitfinex","SOLUSD",1731603413205,0.12549,216.54,216.46,11.5494]
["bitfinex","SOLUSD",1731603413923,15.9168,216.55,216.46,16.1691]
["bitfinex","SOLUSD",1731603415829,15.9168,216.55,216.46,11.5494]
["bitfinex","SOLUSD",1731603416820,15.9168,216.55,216.44,4.6202]
["bitfinex","SOLUSD",1731603416821,14.1858,216.7,216.6,0.1]
["bitfinex","SOLUSD",1731603417004,14.1858,216.7,216.67,16.76959894]
["bitfinex","SOLUSD",1731603417206,14.1858,216.7,216.65,16.76959894]
["bitfinex","SOLUSD",1731603417420,14.1858,216.7,216.63,16.76959894]
["bitfinex","SOLUSD",1731603417625,14.1858,216.7,216.65,14.1858]
["bitfinex","SOLUSD",1731603417945,14.1858,216.7,216.63,16.76959894]
["bitfinex","SOLUSD",1731603418113,14.1858,216.7,216.65,16.76959894]
["bitfinex","SOLUSD",1731603418913,14.1858,216.7,216.66,4.6155]
["bitfinex","SOLUSD",1731603419307,14.1858,216.7,216.66,16.1543]
["bitfinex","SOLUSD",1731603420209,9.56526171,216.7,216.66,11.5388]
["bitfinex","SOLUSD",1731603420820,9.56526171,216.7,216.66,16.1543]
["bitfinex","SOLUSD",1731603421012,9.56526171,216.7,216.66,11.5388]
["bitfinex","SOLUSD",1731603421820,13.25706171,216.7,216.61,34.610747]
["bitfinex","SOLUSD",1731603422024,13.25706171,216.7,216.61,16.1577]
["bitfinex","SOLUSD",1731603422335,13.25706171,216.7,216.56,11.544]
["bitfinex","SOLUSD",1731603422336,20.0,216.68,216.56,11.544]
["bitfinex","SOLUSD",1731603422510,0.12549,216.65,216.56,16.1614]
["bitfinex","SOLUSD",1731603422814,9.56526171,216.7,216.61,26.7565102]
["bitfinex","SOLUSD",1731603423006,9.56526171,216.7,216.64,26.7565102]
["bitfinex","SOLUSD",1731603423830,9.56526171,216.7,216.62,26.7565102]
["bitfinex","SOLUSD",1731603424337,7.56526171,216.7,216.64,26.7565102]
["bitfinex","SOLUSD",1731603424630,7.56526171,216.7,216.65,26.7565102]
["bitfinex","SOLUSD",1731603425020,7.56526171,216.7,216.65,31.3722102]
["bitfinex","SOLUSD",1731603427026,7.56526171,216.7,216.63,26.7565102]
["bitfinex","SOLUSD",1731603427424,7.56526171,216.7,216.67,26.7565102]
["bitfinex","SOLUSD",1731603427930,7.56526171,216.7,216.65,26.7565102]
["bitfinex","SOLUSD",1731603428237,7.56526171,216.7,216.58,40.16933316]
["bitfinex","SOLUSD",1731603428238,7.56526171,216.7,216.63,26.7565102]
["bitfinex","SOLUSD",1731603428434,43.83469,216.69,216.58,42.9167102]
["bitfinex","SOLUSD",1731603428620,0.12549,216.67,216.58,42.9167102]
["bitfinex","SOLUSD",1731603428932,3.6924,216.66,216.58,42.9167102]
["bitfinex","SOLUSD",1731603429137,3.6924,216.66,216.54,31.3745102]
["bitfinex","SOLUSD",1731603429138,23.902374,216.65,216.54,31.3745102]
["bitfinex","SOLUSD",1731603429631,23.902374,216.63,216.52,26.7565102]
["bitfinex","SOLUSD",1731603429833,0.12549,216.61,216.5,26.7565102]
["bitfinex","SOLUSD",1731603430041,0.12549,216.61,216.48,11.5479]
["bitfinex","SOLUSD",1731603430042,0.12549,216.57,216.49,26.7565102]
["bitfinex","SOLUSD",1731603430416,0.12549,216.57,216.5,26.7565102]
["bitfinex","SOLUSD",1731603430918,0.12549,216.57,216.5,31.3753102]
["bitfinex","SOLUSD",1731603431235,3.81939,216.57,216.5,4.6188]
["bitfinex","SOLUSD",1731603431443,27.470584,216.59,216.5,4.6188]
["bitfinex","SOLUSD",1731603431815,0.12549,216.58,216.48,11.5479]
["bitfinex","SOLUSD",1731603432017,43.902374,216.54,216.43,11.5507]
["bitfinex","SOLUSD",1731603432246,0.12549,216.5,216.37,26.7565102]
["bitfinex","SOLUSD",1731603432816,0.12549,216.5,216.35,45.2299532]
["bitfinex","SOLUSD",1731603433016,0.12549,216.48,216.37,26.7565102]
["bitfinex","SOLUSD",1731603434026,3.6956,216.47,216.37,26.7565102]
["bitfinex","SOLUSD",1731603434236,3.6956,216.47,216.37,42.9323102]
["bitfinex","SOLUSD",1731603435317,43.902374,216.46,216.33,31.3789102]
["bitfinex","SOLUSD",1731603435516,43.902374,216.46,216.33,4.6224]
["bitfinex","SOLUSD",1731603435825,43.902374,216.46,216.35,26.7565102]
["bitfinex","SOLUSD",1731603436019,43.902374,216.46,216.34,26.7565102]
["bitfinex","SOLUSD",1731603436220,43.902374,216.44,216.3,26.7565102]
["bitfinex","SOLUSD",1731603437028,43.902374,216.44,216.31,26.7565102]
["bitfinex","SOLUSD",1731603437224,3.6963,216.43,216.32,4.6227]
["bitfinex","SOLUSD",1731603437432,31.4581,216.45,216.32,16.1796]
["bitfinex","SOLUSD",1731603437743,35.1541,216.45,216.35,26.7565102]
["bitfinex","SOLUSD",1731603437935,23.902374,216.44,216.33,26.7565102]
["bitfinex","SOLUSD",1731603438143,31.4581,216.45,216.37,26.7565102]
["bitfinex","SOLUSD",1731603438317,12.7211,216.47,216.42,26.7565102]
["bitfinex","SOLUSD",1731603438655,32.8265,216.51,216.44,26.7565102]
["bitfinex","SOLUSD",1731603439023,36.5215,216.51,216.42,26.7565102]
["bitfinex","SOLUSD",1731603439320,36.5215,216.51,216.44,26.7565102]
["bitfinex","SOLUSD",1731603440434,32.8265,216.51,216.44,26.7565102]
["bitfinex","SOLUSD",1731603441139,32.8265,216.51,216.46,26.7565102]
["bitfinex","SOLUSD",1731603441343,32.8265,216.51,216.48,26.7565102]
["bitfinex","SOLUSD",1731603441738,33.1114,216.57,216.5,26.7565102]
["bitfinex","SOLUSD",1731603442051,33.1114,216.63,216.56,26.7565102]
["bitfinex","SOLUSD",1731603442349,33.1114,216.63,216.5,13.7864522]
["bitfinex","SOLUSD",1731603442649,33.1114,216.63,216.57,26.7565102]
["bitfinex","SOLUSD",1731603443231,33.1114,216.63,216.58,16.1602]
["bitfinex","SOLUSD",1731603443556,31.0155,216.69,216.59,26.7565102]
["bitfinex","SOLUSD",1731603444047,31.0155,216.69,216.58,16.1602]
["bitfinex","SOLUSD",1731603444827,3.81749,216.68,216.58,16.1602]
["bitfinex","SOLUSD",1731603446544,3.81749,216.68,216.58,11.543]
["bitfinex","SOLUSD",1731603446545,23.776884,216.67,216.58,11.543]
["bitfinex","SOLUSD",1731603446846,0.12549,216.66,216.54,26.7565102]
["bitfinex","SOLUSD",1731603447921,0.12549,216.64,216.54,42.9196102]
["bitfinex","SOLUSD",1731603449027,0.12549,216.66,216.54,42.9196102]
["bitfinex","SOLUSD",1731603449228,0.12549,216.64,216.54,42.9196102]
["bitfinex","SOLUSD",1731603449827,0.12549,216.64,216.54,16.1631]
["bitfinex","SOLUSD",1731603450153,0.12549,216.64,216.54,42.9196102]
["bitfinex","SOLUSD",1731603450324,3.81839,216.64,216.54,42.9196102]
["bitfinex","SOLUSD",1731603450528,20.0,216.67,216.63,26.7565102]
["bitfinex","SOLUSD",1731603450728,7.56526171,216.7,216.66,26.7565102]
["bitfinex","SOLUSD",1731603451038,7.56526171,216.7,216.69,26.7565102]
["bitfinex","SOLUSD",1731603452729,7.56526171,216.7,216.69,31.3713102]
["bitfinex","SOLUSD",1731603454644,7.56526171,216.7,216.6,26.7565102]
["bitfinex","SOLUSD",1731603454645,7.56526171,216.7,216.65,26.7565102]
["bitfinex","SOLUSD",1731603455154,7.56526171,216.7,216.67,26.7565102]
["bitfinex","SOLUSD",1731603455849,7.56526171,216.7,216.68,4.6151]
["bitfinex","SOLUSD",1731603456228,7.56526171,216.7,216.67,26.7565102]
["bitfinex","SOLUSD",1731603456429,7.56526171,216.7,216.57,23.776884]
["bitfinex","SOLUSD",1731603456648,7.56526171,216.7,216.62,26.7565102]
["bitfinex","SOLUSD",1731603457350,3.6919,216.69,216.62,26.7565102]
["bitfinex","SOLUSD",1731603458529,7.56526171,216.7,216.62,31.3728102]
["bitfinex","SOLUSD",1731603458735,11.25706171,216.7,216.62,4.6163]
["bitfinex","SOLUSD",1731603459144,11.25706171,216.7,216.6,31.3732102]
["bitfinex","SOLUSD",1731603459439,0.12549,216.69,216.58,42.9165102]
["bitfinex","SOLUSD",1731603459646,0.12549,216.69,216.6,26.7565102]
["bitfinex","SOLUSD",1731603460039,7.56526171,216.7,216.64,26.7565102]
["bitfinex","SOLUSD",1731603460251,7.56526171,216.7,216.58,42.9165102]
["bitfinex","SOLUSD",1731603460461,0.12549,216.69,216.58,42.9165102]
["bitfinex","SOLUSD",1731603460756,0.12549,216.69,216.61,26.7565102]
["bitfinex","SOLUSD",1731603461090,7.56526171,216.7,216.64,26.7565102]
["bitfinex","SOLUSD",1731603461242,11.25696171,216.7,216.63,26.7565102]
["bitfinex","SOLUSD",1731603461436,11.25696171,216.7,216.62,26.7565102]
["bitfinex","SOLUSD",1731603462059,7.56526171,216.7,216.62,26.7565102]
["bitfinex","SOLUSD",1731603462261,20.0,216.69,216.55,4.6177]
["bitfinex","SOLUSD",1731603462433,0.12549,216.68,216.53,16.1633]
["bitfinex","SOLUSD",1731603462757,0.12549,216.66,216.54,26.7565102]
["bitfinex","SOLUSD",1731603463748,20.0,216.69,216.54,26.7565102]
["bitfinex","SOLUSD",1731603463749,3.81749,216.68,216.55,4.6178]
["bitfinex","SOLUSD",1731603464148,3.81749,216.68,216.55,16.1624]
["bitfinex","SOLUSD",1731603465848,3.692,216.68,216.56,26.7565102]
["bitfinex","SOLUSD",1731603466048,3.6919,216.69,216.61,26.7565102]
["bitfinex","SOLUSD",1731603466352,3.6919,216.69,216.6,26.7565102]
["bitfinex","SOLUSD",1731603466663,7.56526171,216.7,216.61,26.7565102]
["bitfinex","SOLUSD",1731603466960,11.25696171,216.7,216.62,26.7565102]
["bitfinex","SOLUSD",1731603467337,11.25696171,216.7,216.61,26.7565102]
["bitfinex","SOLUSD",1731603467560,11.25696171,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1731603467561,11.25696171,216.7,216.6,26.7565102]
["bitfinex","SOLUSD",1731603468268,11.25696171,216.7,216.61,26.7565102]
["bitfinex","SOLUSD",1731603468967,7.56526171,216.7,216.61,26.7565102]
["bitfinex","SOLUSD",1731603469268,7.56526171,216.7,216.6,26.7565102]
["bitfinex","SOLUSD",1731603469863,7.56526171,216.7,216.63,26.7565102]
["bitfinex","SOLUSD",1731603470058,7.56526171,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731603470458,7.56526171,216.7,216.62,42.9137102]
["bitfinex","SOLUSD",1731603470965,11.25696171,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731603471261,7.56526171,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731603471470,3.6919,216.69,216.62,16.1572]
["bitfinex","SOLUSD",1731603471674,11.25696171,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731603472374,7.56526171,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731603472968,11.25696171,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731603473660,0.12549,216.69,216.58,16.1601]
["bitfinex","SOLUSD",1731603474665,3.692,216.68,216.58,16.1601]
["bitfinex","SOLUSD",1731603475256,3.692,216.68,216.58,11.5429]
["bitfinex","SOLUSD",1731603476163,3.692,216.68,216.58,26.7565102]
["bitfinex","SOLUSD",1731603476551,9.7801502,216.73,216.52,16.1647]
["bitfinex","SOLUSD",1731603476552,0.4518502,216.73,216.68,0.2]
["bitfinex","SOLUSD",1731603476760,0.4518502,216.73,216.72,26.7565102]
["bitfinex","SOLUSD",1731603478272,0.4518502,216.73,216.72,55.1475942]
["bitfinex","SOLUSD",1731603479758,0.4518502,216.73,216.72,81.9041044]
["bitfinex","SOLUSD",1731603481671,0.4518502,216.73,216.72,31.3707102]
["bitfinex","SOLUSD",1731603482580,0.4518502,216.73,216.72,58.1272204]
["bitfinex","SOLUSD",1731603482770,0.4518502,216.73,216.72,31.3707102]
["bitfinex","SOLUSD",1731603483279,0.4518502,216.73,216.72,81.9041044]
["bitfinex","SOLUSD",1731603484364,0.4518502,216.73,216.72,58.1272204]
["bitfinex","SOLUSD",1731603485355,0.4518502,216.73,216.72,81.9041044]
["bitfinex","SOLUSD",1731603485757,0.4518502,216.73,216.72,4.6142]
["bitfinex","SOLUSD",1731603485978,0.4518502,216.73,216.72,31.3707102]
["bitfinex","SOLUSD",1731603486662,0.4518502,216.73,216.72,4.6142]
["bitfinex","SOLUSD",1731603486868,0.4518502,216.73,216.72,31.3707102]
["bitfinex","SOLUSD",1731603490673,0.4518502,216.73,216.72,58.1272204]
["bitfinex","SOLUSD",1731603491767,0.4518502,216.73,216.72,31.3707102]
["bitfinex","SOLUSD",1731603493263,0.4518502,216.73,216.72,58.1272204]
["bitfinex","SOLUSD",1731603493683,0.4518502,216.73,216.72,31.3707102]
["bitfinex","SOLUSD",1731603494687,0.4518502,216.73,216.72,58.1272204]
["bitfinex","SOLUSD",1731603495981,32.9514,216.86,216.73,23.776884]
["bitfinex","SOLUSD",1731603496284,32.9514,216.86,216.83,26.7565102]
["bitfinex","SOLUSD",1731603496661,32.9514,216.86,216.81,26.7565102]
["bitfinex","SOLUSD",1731603496863,32.9514,216.86,216.83,26.7565102]
["bitfinex","SOLUSD",1731603497175,32.9514,216.86,216.82,26.7565102]
["bitfinex","SOLUSD",1731603497360,32.9514,216.86,216.83,26.7565102]
["bitfinex","SOLUSD",1731603497769,32.9514,216.86,216.82,26.7565102]
["bitfinex","SOLUSD",1731603498764,32.9514,216.86,216.84,26.7565102]
["bitfinex","SOLUSD",1731603499166,32.9514,216.86,216.82,26.7565102]
["bitfinex","SOLUSD",1731603499490,32.9514,216.86,216.83,26.7565102]
["bitfinex","SOLUSD",1731603499867,13.0776,216.92,216.85,26.7565102]
["bitfinex","SOLUSD",1731603500485,13.0776,216.92,216.86,26.7565102]
["bitfinex","SOLUSD",1731603500788,0.4518502,216.94,216.86,0.92224893]
["bitfinex","SOLUSD",1731603500979,34.4034502,216.94,216.87,26.7565102]
["bitfinex","SOLUSD",1731603501174,34.4034502,216.94,216.84,26.7565102]
["bitfinex","SOLUSD",1731603501377,13.0776,216.93,216.83,26.7565102]
["bitfinex","SOLUSD",1731603501686,13.0776,216.93,216.86,26.7565102]
["bitfinex","SOLUSD",1731603501872,31.1767502,216.94,216.89,26.7565102]
["bitfinex","SOLUSD",1731603502391,31.1767502,216.94,216.84,26.7565102]
["bitfinex","SOLUSD",1731603502586,34.4034502,216.94,216.84,26.7565102]
["bitfinex","SOLUSD",1731603503087,34.4034502,216.94,216.82,16.1424]
["bitfinex","SOLUSD",1731603503876,34.4034502,216.94,216.82,42.8989102]
["bitfinex","SOLUSD",1731603504281,0.12549,216.91,216.82,11.5303]
["bitfinex","SOLUSD",1731603504482,0.12549,216.91,216.72,26.7565102]
["bitfinex","SOLUSD",1731603504483,20.12549,216.89,216.77,16.1455]
["bitfinex","SOLUSD",1731603505376,20.12549,216.89,216.77,11.5324]
["bitfinex","SOLUSD",1731603505583,20.12549,216.89,216.77,16.1455]
["bitfinex","SOLUSD",1731603505891,20.12549,216.89,216.75,31.3700102]
["bitfinex","SOLUSD",1731603506191,30.7276,216.88,216.77,26.7565102]
["bitfinex","SOLUSD",1731603506389,30.7276,216.88,216.8,26.7565102]
["bitfinex","SOLUSD",1731603507291,33.9552,216.88,216.8,26.7565102]
["bitfinex","SOLUSD",1731603507475,33.9552,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1731603508273,33.9552,216.88,216.79,38.2879102]
["bitfinex","SOLUSD",1731603508597,33.9552,216.88,216.8,26.7565102]
["bitfinex","SOLUSD",1731603508774,33.9552,216.88,216.81,26.7565102]
["bitfinex","SOLUSD",1731603509093,33.9552,216.88,216.8,26.7565102]
["bitfinex","SOLUSD",1731603509396,33.9552,216.88,216.79,38.2879102]
["bitfinex","SOLUSD",1731603510591,33.9552,216.88,216.79,16.1441]
["bitfinex","SOLUSD",1731603510982,33.9552,216.88,216.79,11.5314]
["bitfinex","SOLUSD",1731603511388,33.9552,216.88,216.79,16.1441]
["bitfinex","SOLUSD",1731603512302,33.9552,216.88,216.79,42.9006102]
["bitfinex","SOLUSD",1731603513980,33.9552,216.88,216.8,26.7565102]
["bitfinex","SOLUSD",1731603514777,33.9552,216.88,216.8,4.6123]
["bitfinex","SOLUSD",1731603515099,33.9552,216.88,216.79,11.5314]
["bitfinex","SOLUSD",1731603515296,33.9552,216.88,216.76,31.3697102]
["bitfinex","SOLUSD",1731603515502,33.9552,216.88,216.76,42.9031102]
["bitfinex","SOLUSD",1731603519199,3.2278,216.86,216.76,16.1466]
["bitfinex","SOLUSD",1731603520898,3.2278,216.86,216.76,11.5334]
["bitfinex","SOLUSD",1731603521291,3.2278,216.86,216.76,38.2899102]
["bitfinex","SOLUSD",1731603522411,3.2278,216.86,216.76,42.9032102]
["bitfinex","SOLUSD",1731603522704,0.12549,216.85,216.74,26.7565102]
["bitfinex","SOLUSD",1731603523009,0.12549,216.85,216.74,4.6136]
["bitfinex","SOLUSD",1731603523207,0.12549,216.85,216.74,42.9046102]
["bitfinex","SOLUSD",1731603523590,33.0382,216.73,216.65,16.155]
["bitfinex","SOLUSD",1731603523798,33.0382,216.73,216.66,25.07]
["bitfinex","SOLUSD",1731603524105,33.0382,216.73,216.65,16.155]
["bitfinex","SOLUSD",1731603524506,33.0382,216.73,216.65,11.5393]
["bitfinex","SOLUSD",1731603524809,3.2299,216.72,216.65,11.5393]
["bitfinex","SOLUSD",1731603525508,3.2299,216.72,216.61,11.5414]
["bitfinex","SOLUSD",1731603525680,0.12549,216.71,216.61,16.1578]
["bitfinex","SOLUSD",1731603525886,3.2299,216.72,216.61,16.1578]
["bitfinex","SOLUSD",1731603527588,3.2302,216.7,216.61,16.1578]
["bitfinex","SOLUSD",1731603527797,0.8031,216.61,216.52,26.77169938]
["bitfinex","SOLUSD",1731603528000,0.8031,216.61,216.53,26.77169938]
["bitfinex","SOLUSD",1731603528793,0.8031,216.61,216.54,26.77169938]
["bitfinex","SOLUSD",1731603529003,0.8031,216.61,216.55,42.93409938]
["bitfinex","SOLUSD",1731603529319,0.8031,216.61,216.55,16.1624]
["bitfinex","SOLUSD",1731603530697,0.8031,216.61,216.55,11.5446]
["bitfinex","SOLUSD",1731603530891,0.8031,216.61,216.55,16.1624]
["bitfinex","SOLUSD",1731603531190,0.8031,216.61,216.55,11.5446]
["bitfinex","SOLUSD",1731603531795,4.0347,216.61,216.53,4.6182]
["bitfinex","SOLUSD",1731603532004,0.8031,216.61,216.55,26.77169938]
["bitfinex","SOLUSD",1731603532195,0.8031,216.61,216.59,26.77169938]
["bitfinex","SOLUSD",1731603532389,0.8031,216.61,216.58,26.77169938]
["bitfinex","SOLUSD",1731603532607,0.8031,216.61,216.59,26.77169938]
["bitfinex","SOLUSD",1731603532816,0.8031,216.61,216.6,26.77169938]
["bitfinex","SOLUSD",1731603533310,0.8031,216.61,216.6,31.38849938]
["bitfinex","SOLUSD",1731603533496,47.5851,216.68,216.6,31.38849938]
["bitfinex","SOLUSD",1731603533705,47.5851,216.68,216.6,4.6168]
["bitfinex","SOLUSD",1731603533891,47.5851,216.68,216.6,31.38849938]
["bitfinex","SOLUSD",1731603534093,47.5851,216.68,216.6,4.6168]
["bitfinex","SOLUSD",1731603535215,47.5851,216.68,216.58,26.77169938]
["bitfinex","SOLUSD",1731603535412,47.5851,216.68,216.59,26.77169938]
["bitfinex","SOLUSD",1731603536132,47.5851,216.68,216.58,26.77169938]
["bitfinex","SOLUSD",1731603536315,47.5851,216.68,216.59,11.5425]
["bitfinex","SOLUSD",1731603536518,20.0,216.67,216.54,26.77169938]
["bitfinex","SOLUSD",1731603536718,20.0,216.67,216.53,26.77169938]
["bitfinex","SOLUSD",1731603536905,47.5851,216.68,216.56,26.77169938]
["bitfinex","SOLUSD",1731603537105,47.5851,216.68,216.55,11.5446]
["bitfinex","SOLUSD",1731603537301,47.5851,216.68,216.56,26.77169938]
["bitfinex","SOLUSD",1731603538200,47.5851,216.68,216.55,38.31629938]
["bitfinex","SOLUSD",1731603538400,47.5851,216.68,216.55,42.93409938]
["bitfinex","SOLUSD",1731603538624,47.5851,216.68,216.56,26.77169938]
["bitfinex","SOLUSD",1731603539410,47.5851,216.68,216.55,26.77169938]
["bitfinex","SOLUSD",1731603540293,0.12549,216.67,216.54,26.77169938]
["bitfinex","SOLUSD",1731603540498,0.12549,216.67,216.49,16.1669]
["bitfinex","SOLUSD",1731603540499,44.3545,216.68,216.49,16.1669]
["bitfinex","SOLUSD",1731603540717,47.5851,216.68,216.57,26.77169938]
["bitfinex","SOLUSD",1731603541100,44.3545,216.68,216.59,26.77169938]
["bitfinex","SOLUSD",1731603541601,44.3545,216.68,216.6,26.77169938]
["bitfinex","SOLUSD",1731603542099,44.3545,216.68,216.61,26.77169938]
["bitfinex","SOLUSD",1731603542301,44.3545,216.68,216.6,26.77169938]
["bitfinex","SOLUSD",1731603542607,44.3545,216.68,216.61,26.77169938]
["bitfinex","SOLUSD",1731603542813,44.3545,216.68,216.61,25.9690032]
["bitfinex","SOLUSD",1731603543322,31.0403,216.68,216.63,26.77169938]
["bitfinex","SOLUSD",1731603543649,33.0698,216.73,216.65,26.77169938]
["bitfinex","SOLUSD",1731603543802,33.0698,216.73,216.69,26.77169938]
["bitfinex","SOLUSD",1731603543996,3.2292,216.78,216.61,0.1]
["bitfinex","SOLUSD",1731603543997,33.0698,216.78,216.7,26.77169938]
["bitfinex","SOLUSD",1731603544327,45.0983,216.85,216.77,26.77169938]
["bitfinex","SOLUSD",1731603544536,45.0983,216.85,216.79,26.77169938]
["bitfinex","SOLUSD",1731603544705,45.0983,216.85,216.8,26.77169938]
["bitfinex","SOLUSD",1731603545020,45.0983,216.91,216.81,26.77169938]
["bitfinex","SOLUSD",1731603545193,45.0983,216.91,216.78,26.77169938]
["bitfinex","SOLUSD",1731603545393,45.0983,216.91,216.79,26.77169938]
["bitfinex","SOLUSD",1731603545611,45.0983,216.91,216.8,26.77169938]
["bitfinex","SOLUSD",1731603546420,45.0983,216.91,216.81,26.77169938]
["bitfinex","SOLUSD",1731603546609,48.3255,216.91,216.81,26.77169938]
["bitfinex","SOLUSD",1731603546929,48.3255,216.91,216.82,26.77169938]
["bitfinex","SOLUSD",1731603547097,33.0698,216.91,216.85,26.77169938]
["bitfinex","SOLUSD",1731603547296,33.0698,216.91,216.76,0.92224377]
["bitfinex","SOLUSD",1731603547297,0.4518502,216.94,216.88,26.77169938]
["bitfinex","SOLUSD",1731603548021,0.4518502,216.94,216.9,26.77169938]
["bitfinex","SOLUSD",1731603548326,0.4518502,216.94,216.91,26.77169938]
["bitfinex","SOLUSD",1731603548530,0.4518502,216.94,216.91,16.1357]
["bitfinex","SOLUSD",1731603549030,0.4518502,216.94,216.91,42.90739938]
["bitfinex","SOLUSD",1731603549599,0.4518502,216.94,216.92,26.77169938]
["bitfinex","SOLUSD",1731603550016,0.4518502,216.94,216.91,42.90739938]
["bitfinex","SOLUSD",1731603550221,0.4518502,216.94,216.91,16.1357]
["bitfinex","SOLUSD",1731603550922,0.4518502,216.94,216.91,42.90739938]
["bitfinex","SOLUSD",1731603551147,0.4518502,216.94,216.93,26.77169938]
["bitfinex","SOLUSD",1731603551305,0.4518502,216.94,216.93,50.54858338]
["bitfinex","SOLUSD",1731603551506,0.4518502,216.94,216.93,69.37294198]
["bitfinex","SOLUSD",1731603551736,0.4518502,216.94,216.93,75.68530906]
["bitfinex","SOLUSD",1731603551910,0.4518502,216.94,216.93,102.45700844]
["bitfinex","SOLUSD",1731603552230,4.99,217.0,216.96,0.1]
["bitfinex","SOLUSD",1731603552411,4.99,217.0,216.99,50.54858338]
["bitfinex","SOLUSD",1731603552606,4.99,217.0,216.99,65.92711223]
["bitfinex","SOLUSD",1731603552927,4.99,217.0,216.98,11.7217]
["bitfinex","SOLUSD",1731603552928,4.99,217.0,216.98,11.5217]
["bitfinex","SOLUSD",1731603553132,4.99,217.0,216.93,11.5243]
["bitfinex","SOLUSD",1731603553804,8.2158,217.0,216.9,4.6103]
["bitfinex","SOLUSD",1731603554136,4.99,217.0,216.89,11.5265]
["bitfinex","SOLUSD",1731603554307,4.99,217.0,216.92,26.77169938]
["bitfinex","SOLUSD",1731603554829,4.99,217.0,216.93,16.1341]
["bitfinex","SOLUSD",1731603555219,4.99,217.0,216.94,26.77169938]
["bitfinex","SOLUSD",1731603555933,4.99,217.0,216.93,16.1341]
["bitfinex","SOLUSD",1731603557210,4.99,217.0,216.94,26.77169938]
["bitfinex","SOLUSD",1731603558115,4.99,217.0,216.96,26.77169938]
["bitfinex","SOLUSD",1731603558731,4.99,217.0,216.98,26.77169938]
["bitfinex","SOLUSD",1731603558921,4.99,217.0,216.99,4.6085]
["bitfinex","SOLUSD",1731603560018,4.99,217.0,216.98,38.29339938]
["bitfinex","SOLUSD",1731603560226,4.99,217.0,216.96,26.77169938]
["bitfinex","SOLUSD",1731603560532,4.99,217.0,216.94,4.6094]
["bitfinex","SOLUSD",1731603561212,4.92908683,217.0,216.94,16.1333]
["bitfinex","SOLUSD",1731603561425,4.92908683,217.0,216.94,11.5239]
["bitfinex","SOLUSD",1731603562427,4.92908683,217.0,216.94,26.77169938]
["bitfinex","SOLUSD",1731603562636,4.92908683,217.0,216.96,26.77169938]
["bitfinex","SOLUSD",1731603562817,4.92908683,217.0,216.93,26.77169938]
["bitfinex","SOLUSD",1731603563431,4.92908683,217.0,216.94,16.1334]
["bitfinex","SOLUSD",1731603563933,4.92908683,217.0,216.95,26.77169938]
["bitfinex","SOLUSD",1731603564137,4.92908683,217.0,216.96,26.77169938]
["bitfinex","SOLUSD",1731603564327,4.92908683,217.0,216.95,26.77169938]
["bitfinex","SOLUSD",1731603564515,4.92908683,217.0,216.98,26.77169938]
["bitfinex","SOLUSD",1731603564714,4.92908683,217.0,216.99,26.77169938]
["bitfinex","SOLUSD",1731603565319,4.92908683,217.0,216.99,31.38019938]
["bitfinex","SOLUSD",1731603567014,4.92908683,217.0,216.99,4.6085]
["bitfinex","SOLUSD",1731603567344,4.92908683,217.0,216.95,26.77169938]
["bitfinex","SOLUSD",1731603567724,4.92908683,217.0,216.93,42.90519938]
["bitfinex","SOLUSD",1731603568514,8.15498683,217.0,216.93,38.29559938]
["bitfinex","SOLUSD",1731603569016,8.15498683,217.0,216.93,42.90529938]
["bitfinex","SOLUSD",1731603569624,30.8619,216.99,216.82,18.529924]
["bitfinex","SOLUSD",1731603569827,30.8619,216.99,216.92,26.77169938]
["bitfinex","SOLUSD",1731603570030,4.92908683,217.0,216.98,26.77169938]
["bitfinex","SOLUSD",1731603571040,4.92908683,217.0,216.99,26.77169938]
["bitfinex","SOLUSD",1731603571249,5.05457683,217.0,216.99,26.77169938]
["bitfinex","SOLUSD",1731603571564,4.92908683,217.0,216.99,26.77169938]
["bitfinex","SOLUSD",1731603573336,4.92908683,217.0,216.99,33.11516542]
["bitfinex","SOLUSD",1731603573728,4.92908683,217.0,216.99,37.97267107]
["bitfinex","SOLUSD",1731603574127,4.92908683,217.0,216.99,61.74955507]
["bitfinex","SOLUSD",1731603575147,4.92908683,217.0,216.99,67.86919825]
["bitfinex","SOLUSD",1731603575339,4.92908683,217.0,216.99,67.96919825]
["bitfinex","SOLUSD",1731603575525,4.92908683,217.0,216.99,67.86919825]
["bitfinex","SOLUSD",1731603575925,0.12549,217.13,217.0,23.776884]
["bitfinex","SOLUSD",1731603576126,0.12549,217.13,217.09,26.77169938]
["bitfinex","SOLUSD",1731603576344,0.12549,217.13,217.07,26.77169938]
["bitfinex","SOLUSD",1731603576554,44.3275,217.14,217.07,26.77169938]
["bitfinex","SOLUSD",1731603577146,3.34929,217.13,217.05,26.77169938]
["bitfinex","SOLUSD",1731603577328,3.34929,217.13,217.01,26.77169938]
["bitfinex","SOLUSD",1731603577652,3.34929,217.13,217.0,39.1703]
["bitfinex","SOLUSD",1731603577653,11.50889,217.13,217.0,16.1289]
["bitfinex","SOLUSD",1731603577829,3.34929,217.13,217.01,26.77169938]
["bitfinex","SOLUSD",1731603578024,0.12549,217.13,217.03,26.77169938]
["bitfinex","SOLUSD",1731603579437,0.12549,217.11,217.04,4.6074]
["bitfinex","SOLUSD",1731603579833,12.8399,217.07,216.98,4.92344454]
["bitfinex","SOLUSD",1731603580033,12.8399,217.07,217.0,26.77169938]
["bitfinex","SOLUSD",1731603580236,12.8399,217.07,217.01,26.77169938]
["bitfinex","SOLUSD",1731603580438,32.3741,217.08,217.03,26.77169938]
["bitfinex","SOLUSD",1731603580626,32.3741,217.08,217.04,26.77169938]
["bitfinex","SOLUSD",1731603581163,12.8399,217.12,217.06,26.77169938]
["bitfinex","SOLUSD",1731603581347,0.12549,217.11,217.06,31.37869938]
["bitfinex","SOLUSD",1731603581649,0.12549,217.11,217.06,4.607]
["bitfinex","SOLUSD",1731603582745,0.12549,217.11,217.04,11.5183]
["bitfinex","SOLUSD",1731603583233,16.0639,217.12,217.04,11.5183]
["bitfinex","SOLUSD",1731603583435,0.12549,217.11,217.0,11.5206]
["bitfinex","SOLUSD",1731603583652,0.12549,217.11,217.0,16.1287]
["bitfinex","SOLUSD",1731603584741,0.12549,217.11,217.01,26.77169938]
["bitfinex","SOLUSD",1731603584948,3.34959,217.11,217.01,26.77169938]
["bitfinex","SOLUSD",1731603585936,3.34959,217.11,217.01,11.5202]
["bitfinex","SOLUSD",1731603586858,3.34969,217.11,217.01,38.29189938]
["bitfinex","SOLUSD",1731603588355,3.34969,217.11,217.01,42.89989938]
["bitfinex","SOLUSD",1731603588937,3.2242,217.11,217.01,42.89989938]
["bitfinex","SOLUSD",1731603589134,16.0639,217.12,217.01,42.89989938]
["bitfinex","SOLUSD",1731603589444,16.0639,217.12,217.03,26.77169938]
["bitfinex","SOLUSD",1731603589843,16.0639,217.12,217.01,42.89989938]
["bitfinex","SOLUSD",1731603590363,16.0639,217.12,217.03,26.77169938]
["bitfinex","SOLUSD",1731603590731,12.8399,217.12,217.03,26.77169938]
["bitfinex","SOLUSD",1731603590955,35.5979,217.14,217.05,26.77169938]
["bitfinex","SOLUSD",1731603591333,32.3741,217.14,217.05,26.77169938]
["bitfinex","SOLUSD",1731603592059,32.3741,217.14,217.08,26.77169938]
["bitfinex","SOLUSD",1731603592256,32.3741,217.14,217.01,12.65856611]
["bitfinex","SOLUSD",1731603592257,1.98583214,217.16,217.07,26.77169938]
["bitfinex","SOLUSD",1731603592460,1.98583214,217.16,217.08,16.1229]
["bitfinex","SOLUSD",1731603592959,1.98583214,217.16,217.08,42.89459938]
["bitfinex","SOLUSD",1731603593137,1.98583214,217.16,217.08,16.1229]
["bitfinex","SOLUSD",1731603594363,0.12549,217.15,217.04,16.1257]
["bitfinex","SOLUSD",1731603595754,0.1,217.14,216.99,26.77169938]
["bitfinex","SOLUSD",1731603595954,0.12549,217.15,217.01,26.77169938]
["bitfinex","SOLUSD",1731603596151,0.12549,217.15,217.02,26.77169938]
["bitfinex","SOLUSD",1731603596555,0.12549,217.13,217.03,4.6076]
["bitfinex","SOLUSD",1731603597951,0.12549,217.15,217.01,26.77169938]
["bitfinex","SOLUSD",1731603598147,0.12549,217.15,216.99,6.65079844]
["bitfinex","SOLUSD",1731603598148,3.34899,217.15,217.03,11.5191]
["bitfinex","SOLUSD",1731603599263,0.12549,217.11,216.99,11.5211]
["bitfinex","SOLUSD",1731603599442,0.12549,217.11,216.99,16.1296]
["bitfinex","SOLUSD",1731603600345,0.12549,217.11,217.0,26.77169938]
["bitfinex","SOLUSD",1731603600541,12.126,217.12,217.0,26.77169938]
["bitfinex","SOLUSD",1731603600779,0.12549,217.11,217.0,26.77169938]
["bitfinex","SOLUSD",1731603600947,0.12549,217.11,216.99,16.1296]
["bitfinex","SOLUSD",1731603601342,0.12549,217.09,216.95,42.90409938]
["bitfinex","SOLUSD",1731603601770,0.12549,217.09,216.95,16.1324]
["bitfinex","SOLUSD",1731603602064,0.12549,217.06,216.95,16.1324]
["bitfinex","SOLUSD",1731603602875,0.12549,217.06,216.91,16.1355]
["bitfinex","SOLUSD",1731603603054,0.22549,217.06,216.91,16.1355]
["bitfinex","SOLUSD",1731603603368,0.22549,217.06,216.91,11.5253]
["bitfinex","SOLUSD",1731603603585,0.12549,217.02,216.91,11.5253]
["bitfinex","SOLUSD",1731603603871,0.12549,217.0,216.86,11.5277]
["bitfinex","SOLUSD",1731603604055,0.12549,217.0,216.87,4.611]
["bitfinex","SOLUSD",1731603604257,0.1,216.99,216.87,11.5276]
["bitfinex","SOLUSD",1731603604876,0.12549,216.98,216.87,11.5276]
["bitfinex","SOLUSD",1731603605367,3.2262,216.97,216.87,11.5276]
["bitfinex","SOLUSD",1731603606146,0.12549,216.96,216.87,11.5276]
["bitfinex","SOLUSD",1731603606349,0.12549,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731603606684,31.0688,216.95,216.87,11.5276]
["bitfinex","SOLUSD",1731603607572,31.0688,216.95,216.79,23.0632]
["bitfinex","SOLUSD",1731603607573,31.0688,216.95,216.84,26.77169938]
["bitfinex","SOLUSD",1731603607765,31.0688,216.95,216.86,26.77169938]
["bitfinex","SOLUSD",1731603608161,31.0688,216.95,216.88,26.77169938]
["bitfinex","SOLUSD",1731603608869,12.8372,216.99,216.9,26.77169938]
["bitfinex","SOLUSD",1731603609069,32.7527,217.01,216.93,26.77169938]
["bitfinex","SOLUSD",1731603609567,15.2695,217.05,216.95,26.77169938]
["bitfinex","SOLUSD",1731603609871,12.0444,217.05,216.95,26.77169938]
["bitfinex","SOLUSD",1731603610576,15.2695,217.05,216.94,16.1334]
["bitfinex","SOLUSD",1731603611355,12.0444,217.05,216.94,16.1334]
["bitfinex","SOLUSD",1731603611954,12.0444,217.05,216.94,42.90509938]
["bitfinex","SOLUSD",1731603612451,15.2695,217.05,216.94,42.90509938]
["bitfinex","SOLUSD",1731603612776,12.0444,217.05,216.98,26.77169938]
["bitfinex","SOLUSD",1731603613078,30.4124,217.07,216.99,26.77169938]
["bitfinex","SOLUSD",1731603613377,12.5368,217.1,217.01,26.77169938]
["bitfinex","SOLUSD",1731603614170,12.5368,217.1,216.95,5.83764156]
["bitfinex","SOLUSD",1731603614171,3.34989,217.09,216.98,26.77169938]
["bitfinex","SOLUSD",1731603614367,3.34989,217.09,216.95,26.77169938]
["bitfinex","SOLUSD",1731603614675,3.34989,217.09,216.96,16.1319]
["bitfinex","SOLUSD",1731603615370,3.34989,217.09,216.96,42.90359938]
["bitfinex","SOLUSD",1731603615977,3.34989,217.09,216.94,23.0478]
["bitfinex","SOLUSD",1731603615978,3.34989,217.09,216.95,26.77169938]
["bitfinex","SOLUSD",1731603616358,0.1,217.08,216.94,23.0478]
["bitfinex","SOLUSD",1731603616569,20.12549,217.05,216.9,16.1364]
["bitfinex","SOLUSD",1731603616960,0.12549,217.03,216.9,16.1364]
["bitfinex","SOLUSD",1731603617862,16.0908,217.04,216.94,26.77169938]
["bitfinex","SOLUSD",1731603618264,0.12549,217.03,216.91,26.77169938]
["bitfinex","SOLUSD",1731603618564,0.12549,217.03,216.9,16.1364]
["bitfinex","SOLUSD",1731603619358,12.8655,217.04,216.94,26.77169938]
["bitfinex","SOLUSD",1731603619561,12.8655,217.04,216.95,26.77169938]
["bitfinex","SOLUSD",1731603619772,12.8655,217.04,216.96,16.1319]
["bitfinex","SOLUSD",1731603619967,12.8655,217.04,216.96,42.90359938]
["bitfinex","SOLUSD",1731603621473,12.8655,217.04,216.96,16.1319]
["bitfinex","SOLUSD",1731603621655,16.0908,217.04,216.96,16.1319]
["bitfinex","SOLUSD",1731603621975,16.0908,217.04,216.89,23.0531]
["bitfinex","SOLUSD",1731603621976,0.12549,217.03,216.92,16.1348]
["bitfinex","SOLUSD",1731603623057,0.12549,217.03,216.92,42.90649938]
["bitfinex","SOLUSD",1731603623253,16.0908,217.04,216.92,42.90649938]
["bitfinex","SOLUSD",1731603623477,16.0908,217.04,216.93,26.77169938]
["bitfinex","SOLUSD",1731603624071,16.0908,217.04,216.91,26.77169938]
["bitfinex","SOLUSD",1731603624264,16.0908,217.04,216.9,26.77169938]
["bitfinex","SOLUSD",1731603624265,0.12549,217.03,216.9,26.77169938]
["bitfinex","SOLUSD",1731603626663,20.12549,216.99,216.85,16.1394]
["bitfinex","SOLUSD",1731603626987,20.12549,216.99,216.85,42.91109938]
["bitfinex","SOLUSD",1731603627572,0.12549,216.97,216.85,42.91109938]
["bitfinex","SOLUSD",1731603628469,0.12549,216.97,216.85,16.1394]
["bitfinex","SOLUSD",1731603628782,20.12549,216.92,216.75,26.77169938]
["bitfinex","SOLUSD",1731603629283,13.0108,216.86,216.71,26.77169938]
["bitfinex","SOLUSD",1731603629658,0.12549,216.85,216.71,26.77169938]
["bitfinex","SOLUSD",1731603629859,20.12549,216.85,216.71,26.77169938]
["bitfinex","SOLUSD",1731603630060,0.1,216.82,216.65,38.31069938]
["bitfinex","SOLUSD",1731603630261,0.12549,216.78,216.65,16.1547]
["bitfinex","SOLUSD",1731603630485,20.22549,216.78,216.65,16.1547]
["bitfinex","SOLUSD",1731603630681,0.12549,216.76,216.61,26.77169938]
["bitfinex","SOLUSD",1731603630887,0.12549,216.76,216.6,42.93049938]
["bitfinex","SOLUSD",1731603631059,0.12549,216.76,216.6,16.1588]
["bitfinex","SOLUSD",1731603631263,0.12549,216.74,216.6,16.1588]
["bitfinex","SOLUSD",1731603631986,20.12549,216.74,216.6,16.1588]
["bitfinex","SOLUSD",1731603632384,0.12549,216.72,216.6,11.542]
["bitfinex","SOLUSD",1731603633088,3.2298,216.73,216.6,38.31369938]
["bitfinex","SOLUSD",1731603633790,3.2298,216.73,216.59,26.77169938]
["bitfinex","SOLUSD",1731603634286,3.2298,216.73,216.55,16.1624]
["bitfinex","SOLUSD",1731603634287,0.12549,216.68,216.55,11.5446]
["bitfinex","SOLUSD",1731603634803,0.1,216.67,216.55,11.5446]
["bitfinex","SOLUSD",1731603634973,20.12549,216.68,216.55,11.5446]
["bitfinex","SOLUSD",1731603635173,20.12549,216.68,216.55,16.1624]
["bitfinex","SOLUSD",1731603635379,20.0,216.68,216.55,16.1624]
["bitfinex","SOLUSD",1731603635576,32.5189,216.69,216.56,26.77169938]
["bitfinex","SOLUSD",1731603635772,0.12549,216.66,216.57,4.6174]
["bitfinex","SOLUSD",1731603636080,0.12549,216.66,216.55,11.5446]
["bitfinex","SOLUSD",1731603636780,0.22549,216.66,216.55,11.5446]
["bitfinex","SOLUSD",1731603636981,0.22549,216.66,216.55,11.0446]
["bitfinex","SOLUSD",1731603637185,0.1,216.64,216.5,11.5472]
["bitfinex","SOLUSD",1731603637365,0.12549,216.58,216.45,16.1699]
["bitfinex","SOLUSD",1731603637571,20.12549,216.58,216.45,16.1699]
["bitfinex","SOLUSD",1731603638090,3.2322,216.57,216.45,11.5499]
["bitfinex","SOLUSD",1731603638467,0.12549,216.56,216.45,11.5499]
["bitfinex","SOLUSD",1731603639395,0.12549,216.54,216.41,4.6208]
["bitfinex","SOLUSD",1731603640082,0.12549,216.54,216.41,16.1729]
["bitfinex","SOLUSD",1731603640482,3.2325,216.55,216.42,26.77169938]
["bitfinex","SOLUSD",1731603640785,3.2322,216.57,216.47,26.77169938]
["bitfinex","SOLUSD",1731603641169,3.2322,216.57,216.48,4.6193]
["bitfinex","SOLUSD",1731603641893,3.2322,216.57,216.47,11.5486]
["bitfinex","SOLUSD",1731603642585,38.34162816,216.59,216.49,26.77169938]
["bitfinex","SOLUSD",1731603642791,31.1618,216.59,216.52,26.77169938]
["bitfinex","SOLUSD",1731603643474,31.1618,216.59,216.52,4.6183]
["bitfinex","SOLUSD",1731603644378,31.1618,216.59,216.5,26.77169938]
["bitfinex","SOLUSD",1731603644574,20.12549,216.58,216.44,4.6202]
["bitfinex","SOLUSD",1731603644792,0.12549,216.58,216.44,31.39189938]
["bitfinex","SOLUSD",1731603645087,0.12549,216.58,216.45,26.77169938]
["bitfinex","SOLUSD",1731603645290,0.12549,216.58,216.44,16.1707]
["bitfinex","SOLUSD",1731603645692,0.12549,216.58,216.44,42.94239938]
["bitfinex","SOLUSD",1731603645988,0.12549,216.58,216.45,26.77169938]
["bitfinex","SOLUSD",1731603646179,0.12549,216.58,216.44,42.94239938]
["bitfinex","SOLUSD",1731603646389,3.2322,216.57,216.44,42.94239938]
["bitfinex","SOLUSD",1731603647099,0.12549,216.56,216.44,16.1707]
["bitfinex","SOLUSD",1731603648471,3.35769,216.57,216.44,38.32219938]
["bitfinex","SOLUSD",1731603648678,3.2322,216.57,216.45,26.77169938]
["bitfinex","SOLUSD",1731603649090,3.2322,216.57,216.44,11.5505]
["bitfinex","SOLUSD",1731603649396,0.12549,216.56,216.44,11.5505]
["bitfinex","SOLUSD",1731603649590,20.12549,216.54,216.44,11.5505]
["bitfinex","SOLUSD",1731603649804,20.12549,216.52,216.4,0.4518502]
["bitfinex","SOLUSD",1731603650684,0.12549,216.5,216.4,0.4518502]
["bitfinex","SOLUSD",1731603651387,3.2331,216.51,216.4,16.6253502]
["bitfinex","SOLUSD",1731603652686,0.12549,216.5,216.4,16.6253502]
["bitfinex","SOLUSD",1731603652890,0.12549,216.48,216.4,16.6253502]
["bitfinex","SOLUSD",1731603654082,3.35859,216.51,216.4,0.4518502]
["bitfinex","SOLUSD",1731603654672,3.35859,216.51,216.4,5.0728502]
["bitfinex","SOLUSD",1731603656285,0.12549,216.49,216.4,0.4518502]
["bitfinex","SOLUSD",1731603657499,3.2331,216.51,216.4,16.6254502]
["bitfinex","SOLUSD",1731603657683,3.2331,216.51,216.41,26.77169938]
["bitfinex","SOLUSD",1731603658291,0.12549,216.5,216.41,26.77169938]
["bitfinex","SOLUSD",1731603658497,0.12549,216.5,216.42,4.6206]
["bitfinex","SOLUSD",1731603658686,32.4723,216.53,216.48,26.77169938]
["bitfinex","SOLUSD",1731603658889,32.4723,216.53,216.42,16.1722]
["bitfinex","SOLUSD",1731603659285,32.4723,216.53,216.46,26.77169938]
["bitfinex","SOLUSD",1731603659493,32.4723,216.53,216.47,26.77169938]
["bitfinex","SOLUSD",1731603660189,13.0355,216.55,216.5,26.77169938]
["bitfinex","SOLUSD",1731603660390,13.0355,216.55,216.5,4.6189]
["bitfinex","SOLUSD",1731603660704,13.0355,216.55,216.5,31.39059938]
["bitfinex","SOLUSD",1731603660994,13.0355,216.55,216.5,4.6189]
["bitfinex","SOLUSD",1731603661198,0.12549,216.54,216.48,11.548]
["bitfinex","SOLUSD",1731603661397,0.12549,216.54,216.44,4.62]
["bitfinex","SOLUSD",1731603661903,23.35809,216.54,216.41,11.5517]
["bitfinex","SOLUSD",1731603662575,23.45809,216.54,216.41,11.5517]
["bitfinex","SOLUSD",1731603662781,23.45809,216.54,216.4,0.4518502]
["bitfinex","SOLUSD",1731603662976,20.12549,216.51,216.4,0.4518502]
["bitfinex","SOLUSD",1731603663309,0.2,216.5,216.4,0.4518502]
["bitfinex","SOLUSD",1731603663515,20.12549,216.51,216.4,0.4518502]
["bitfinex","SOLUSD",1731603663813,0.1,216.5,216.4,0.4518502]
["bitfinex","SOLUSD",1731603664396,23.35889,216.49,216.4,0.4518502]
["bitfinex","SOLUSD",1731603665386,3.35889,216.49,216.4,0.4518502]
["bitfinex","SOLUSD",1731603666315,3.45889,216.49,216.4,0.4518502]
["bitfinex","SOLUSD",1731603666483,0.12549,216.47,216.4,0.4518502]
["bitfinex","SOLUSD",1731603667182,0.12549,216.42,216.27,11.5593]
["bitfinex","SOLUSD",1731603667388,0.22549,216.42,216.28,4.6235]
["bitfinex","SOLUSD",1731603667605,0.22549,216.42,216.27,11.5593]
["bitfinex","SOLUSD",1731603668289,0.12549,216.37,216.21,31.39679938]
["bitfinex","SOLUSD",1731603668709,0.12549,216.37,216.22,26.77169938]
["bitfinex","SOLUSD",1731603669306,20.0,216.38,216.21,4.6251]
["bitfinex","SOLUSD",1731603669307,32.4595,216.36,216.21,16.1879]
["bitfinex","SOLUSD",1731603669810,3.36089,216.35,216.21,16.1879]
["bitfinex","SOLUSD",1731603670199,23.36089,216.35,216.21,11.5628]
["bitfinex","SOLUSD",1731603670513,20.12549,216.33,216.21,11.5628]
["bitfinex","SOLUSD",1731603670712,20.12549,216.31,216.21,11.5628]
["bitfinex","SOLUSD",1731603671323,20.12549,216.29,216.18,0.4518502]
["bitfinex","SOLUSD",1731603671502,20.12549,216.29,216.18,5.0775502]
["bitfinex","SOLUSD",1731603671801,32.4595,216.3,216.19,26.77169938]
["bitfinex","SOLUSD",1731603672199,32.4595,216.3,216.18,12.0162502]
["bitfinex","SOLUSD",1731603672200,32.4595,216.3,216.18,38.78794958]
["bitfinex","SOLUSD",1731603672413,32.4595,216.3,216.18,12.0162502]
["bitfinex","SOLUSD",1731603672708,32.4595,216.3,216.19,26.77169938]
["bitfinex","SOLUSD",1731603672887,32.4595,216.3,216.21,26.77169938]
["bitfinex","SOLUSD",1731603673088,32.4595,216.3,216.19,26.77169938]
["bitfinex","SOLUSD",1731603673608,32.4595,216.3,216.24,26.77169938]
["bitfinex","SOLUSD",1731603673820,32.4595,216.3,216.25,16.1848]
["bitfinex","SOLUSD",1731603674681,32.4595,216.3,216.25,11.5606]
["bitfinex","SOLUSD",1731603675085,30.3663,216.36,216.25,16.1848]
["bitfinex","SOLUSD",1731603675309,30.3663,216.36,216.28,26.77169938]
["bitfinex","SOLUSD",1731603675497,30.3663,216.36,216.3,26.77169938]
["bitfinex","SOLUSD",1731603675690,30.3663,216.41,216.29,26.77169938]
["bitfinex","SOLUSD",1731603675889,30.3663,216.41,216.3,16.1812]
["bitfinex","SOLUSD",1731603677511,3.36019,216.4,216.3,11.558]
["bitfinex","SOLUSD",1731603677802,0.12549,216.36,216.24,16.1853]
["bitfinex","SOLUSD",1731603677985,0.12549,216.32,216.2,4.6252]
["bitfinex","SOLUSD",1731603678786,20.0,216.33,216.22,26.77169938]
["bitfinex","SOLUSD",1731603678987,12.143,216.34,216.24,26.77169938]
["bitfinex","SOLUSD",1731603679207,0.12549,216.33,216.22,26.77169938]
["bitfinex","SOLUSD",1731603679418,20.12549,216.33,216.2,4.6252]
["bitfinex","SOLUSD",1731603680001,23.36139,216.33,216.2,4.6252]
["bitfinex","SOLUSD",1731603680697,23.36139,216.33,216.2,31.39689938]
["bitfinex","SOLUSD",1731603680896,23.36139,216.33,216.2,42.96019938]
["bitfinex","SOLUSD",1731603681310,23.36139,216.33,216.2,16.1885]
["bitfinex","SOLUSD",1731603681509,23.36139,216.33,216.2,42.96019938]
["bitfinex","SOLUSD",1731603681810,12.143,216.34,216.22,26.77169938]
["bitfinex","SOLUSD",1731603682106,15.3787,216.34,216.22,26.77169938]
["bitfinex","SOLUSD",1731603683008,15.3787,216.34,216.23,16.1864]
["bitfinex","SOLUSD",1731603684092,20.0,216.33,216.23,11.5617]
["bitfinex","SOLUSD",1731603685005,0.12549,216.32,216.23,11.5617]
["bitfinex","SOLUSD",1731603686102,3.236,216.31,216.23,11.5617]
["bitfinex","SOLUSD",1731603686993,0.12549,216.3,216.18,12.0160502]
["bitfinex","SOLUSD",1731603687288,0.12549,216.27,216.18,0.4518502]
["bitfinex","SOLUSD",1731603687502,20.12549,216.25,216.18,0.4518502]
["bitfinex","SOLUSD",1731603688010,34.5602,216.24,216.18,0.4518502]
["bitfinex","SOLUSD",1731603688213,20.0,216.23,216.18,0.4518502]
["bitfinex","SOLUSD",1731603688418,31.3231,216.24,216.18,0.4518502]
["bitfinex","SOLUSD",1731603690114,34.5603,216.24,216.18,0.4518502]
["bitfinex","SOLUSD",1731603690506,20.0,216.23,216.18,0.4518502]
["bitfinex","SOLUSD",1731603691015,0.12549,216.22,216.08,4.6278]
["bitfinex","SOLUSD",1731603691214,23.902374,216.2,216.06,16.1986]
["bitfinex","SOLUSD",1731603691412,0.12549,216.16,216.01,16.2024]
["bitfinex","SOLUSD",1731603691623,0.12549,216.16,216.01,42.97409938]
["bitfinex","SOLUSD",1731603691796,0.12549,216.16,216.03,26.77169938]
["bitfinex","SOLUSD",1731603692299,3.2384,216.15,216.04,16.2006]
["bitfinex","SOLUSD",1731603693022,34.48,216.18,216.07,26.77169938]
["bitfinex","SOLUSD",1731603693901,34.48,216.18,216.08,4.6279]
["bitfinex","SOLUSD",1731603694501,34.48,216.18,216.08,16.1976]
["bitfinex","SOLUSD",1731603695216,20.0,216.17,216.03,26.77169938]
["bitfinex","SOLUSD",1731603695396,20.0,216.17,216.05,4.6284]
["bitfinex","SOLUSD",1731603696006,3.2383,216.16,216.05,4.6284]
["bitfinex","SOLUSD",1731603696208,3.2383,216.16,216.04,16.2006]
["bitfinex","SOLUSD",1731603696409,11.3341,216.16,216.04,11.5719]
["bitfinex","SOLUSD",1731603696615,20.0,216.15,216.04,11.5719]
["bitfinex","SOLUSD",1731603697416,20.0,216.15,216.04,16.2006]
["bitfinex","SOLUSD",1731603697621,3.2383,216.16,216.04,16.2006]
["bitfinex","SOLUSD",1731603698118,0.12549,216.15,216.02,4.6291]
["bitfinex","SOLUSD",1731603699124,23.902374,216.15,215.99,26.77169938]
["bitfinex","SOLUSD",1731603699311,43.3152,216.12,216.02,11.573]
["bitfinex","SOLUSD",1731603699726,20.0,216.11,216.02,11.573]
["bitfinex","SOLUSD",1731603700100,20.0,216.11,215.98,26.77169938]
["bitfinex","SOLUSD",1731603700300,3.2392,216.1,215.98,26.77169938]
["bitfinex","SOLUSD",1731603700606,20.0,216.11,215.97,16.2058]
["bitfinex","SOLUSD",1731603700607,20.0,216.11,216.01,26.77169938]
["bitfinex","SOLUSD",1731603700794,23.2391,216.11,216.01,26.77169938]
["bitfinex","SOLUSD",1731603700997,23.2391,216.11,216.0,26.77169938]
["bitfinex","SOLUSD",1731603701236,23.2391,216.11,215.99,26.77169938]
["bitfinex","SOLUSD",1731603702006,23.2391,216.11,215.97,16.2058]
["bitfinex","SOLUSD",1731603702219,23.2391,216.11,215.98,0.12549]
["bitfinex","SOLUSD",1731603702399,23.2391,216.11,215.97,16.2058]
["bitfinex","SOLUSD",1731603702805,20.0,216.07,215.96,5.0821502]
["bitfinex","SOLUSD",1731603703024,20.0,216.07,215.96,5.0822502]
["bitfinex","SOLUSD",1731603703229,12.64629,216.06,215.96,0.4518502]
["bitfinex","SOLUSD",1731603703402,20.0,216.05,215.96,0.4518502]
["bitfinex","SOLUSD",1731603704415,3.2401,216.04,215.96,0.4518502]
["bitfinex","SOLUSD",1731603708426,3.24,216.05,215.96,16.6584502]
["bitfinex","SOLUSD",1731603709128,3.24,216.05,215.96,0.4518502]
["bitfinex","SOLUSD",1731603710107,31.3399,216.05,215.96,0.4518502]
["bitfinex","SOLUSD",1731603710632,51.5277,216.03,215.96,0.4518502]
["bitfinex","SOLUSD",1731603712328,3.2404,216.02,215.96,0.4518502]
["bitfinex","SOLUSD",1731603713432,34.768,216.03,215.97,16.2058]
["bitfinex","SOLUSD",1731603713630,34.768,216.03,215.96,5.0822502]
["bitfinex","SOLUSD",1731603714134,34.768,216.03,215.96,0.4518502]
["bitfinex","SOLUSD",1731603714313,42.8687,216.03,215.96,0.4518502]
["bitfinex","SOLUSD",1731603714714,20.0,216.02,215.96,0.4518502]
["bitfinex","SOLUSD",1731603715343,31.5277,216.03,215.97,16.33129]
["bitfinex","SOLUSD",1731603715512,34.768,216.03,215.97,16.33129]
["bitfinex","SOLUSD",1731603715716,34.768,216.03,215.97,11.70109]
["bitfinex","SOLUSD",1731603716918,34.768,216.03,215.96,0.4518502]
["bitfinex","SOLUSD",1731603716919,20.0,216.02,215.96,0.4518502]
["bitfinex","SOLUSD",1731603719131,3.2405,216.01,215.96,0.4518502]
["bitfinex","SOLUSD",1731603719849,23.2404,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731603720450,31.5277,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731603720624,3.2399,216.05,215.97,0.12549]
["bitfinex","SOLUSD",1731603721232,3.2399,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1731603721833,23.2399,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1731603722718,20.0,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1731603722949,23.2398,216.07,215.98,0.12549]
["bitfinex","SOLUSD",1731603723944,23.2398,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603724240,20.0,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603724445,3.3391,216.11,215.99,16.2044]
["bitfinex","SOLUSD",1731603724946,11.4368,216.11,215.97,4.63]
["bitfinex","SOLUSD",1731603725143,20.0,216.1,215.97,4.63]
["bitfinex","SOLUSD",1731603725852,11.3377,216.09,215.96,0.4518502]
["bitfinex","SOLUSD",1731603726140,20.0,216.08,215.96,0.4518502]
["bitfinex","SOLUSD",1731603726739,32.4099,216.07,215.96,0.4518502]
["bitfinex","SOLUSD",1731603726946,20.0,216.04,215.96,0.4518502]
["bitfinex","SOLUSD",1731603728053,3.2401,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731603729326,3.2401,216.04,215.97,4.75559]
["bitfinex","SOLUSD",1731603729834,3.2401,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731603730565,20.0,216.06,215.97,16.33129]
["bitfinex","SOLUSD",1731603731277,23.2398,216.06,215.97,16.33129]
["bitfinex","SOLUSD",1731603731448,3.2398,216.06,215.97,16.33129]
["bitfinex","SOLUSD",1731603731748,3.2398,216.06,215.97,33.16222552]
["bitfinex","SOLUSD",1731603731922,3.2398,216.06,215.97,32.97072552]
["bitfinex","SOLUSD",1731603732122,32.66816109,216.12,216.0,40.60781952]
["bitfinex","SOLUSD",1731603732322,3.239,216.11,216.02,16.83093552]
["bitfinex","SOLUSD",1731603732852,3.239,216.11,215.98,23.776884]
["bitfinex","SOLUSD",1731603733026,3.239,216.11,216.03,16.83093552]
["bitfinex","SOLUSD",1731603733228,3.2387,216.13,216.03,4.6289]
["bitfinex","SOLUSD",1731603734030,3.2387,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1731603734836,3.2387,216.13,215.99,4.6296]
["bitfinex","SOLUSD",1731603735047,11.3356,216.13,215.98,28.406884]
["bitfinex","SOLUSD",1731603735257,3.239,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1731603736059,3.239,216.11,215.98,16.205]
["bitfinex","SOLUSD",1731603736246,11.3367,216.11,215.97,16.83093552]
["bitfinex","SOLUSD",1731603736451,20.0,216.08,215.96,0.4518502]
["bitfinex","SOLUSD",1731603737367,20.0,216.06,215.96,0.4518502]
["bitfinex","SOLUSD",1731603737540,3.2396,216.07,215.96,21.91318572]
["bitfinex","SOLUSD",1731603737740,3.2396,216.07,215.97,0.12549]
["bitfinex","SOLUSD",1731603738350,20.0,216.06,215.97,0.12549]
["bitfinex","SOLUSD",1731603738558,20.0,216.06,215.97,40.73330952]
["bitfinex","SOLUSD",1731603738957,20.0,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1731603739148,20.0,216.08,216.03,0.12549]
["bitfinex","SOLUSD",1731603739345,42.73039173,216.15,216.04,4.75419]
["bitfinex","SOLUSD",1731603739547,11.3352,216.14,216.0,12.3578]
["bitfinex","SOLUSD",1731603739776,27.5284,216.14,215.98,11.575]
["bitfinex","SOLUSD",1731603739942,27.5284,216.14,215.99,0.12549]
["bitfinex","SOLUSD",1731603740140,11.3352,216.14,216.02,50.8232967]
["bitfinex","SOLUSD",1731603740460,33.1275,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731603740665,12.5991,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1731603740666,33.1275,216.21,216.14,26.9209227]
["bitfinex","SOLUSD",1731603740867,3.2374,216.22,216.13,26.9209227]
["bitfinex","SOLUSD",1731603741171,0.12549,216.21,216.04,31.9991]
["bitfinex","SOLUSD",1731603741365,3.238,216.18,215.98,43.5741]
["bitfinex","SOLUSD",1731603741544,0.1,216.15,215.98,48.2039]
["bitfinex","SOLUSD",1731603741951,0.1,216.15,215.99,0.12549]
["bitfinex","SOLUSD",1731603742162,23.876884,216.13,215.96,5.0822502]
["bitfinex","SOLUSD",1731603742356,20.0,216.12,215.96,0.4518502]
["bitfinex","SOLUSD",1731603742644,20.0,216.12,215.98,0.12549]
["bitfinex","SOLUSD",1731603742849,20.0,216.12,215.97,26.9209227]
["bitfinex","SOLUSD",1731603743178,20.0,216.13,216.0,0.12549]
["bitfinex","SOLUSD",1731603743470,3.2389,216.12,216.0,4.75499]
["bitfinex","SOLUSD",1731603743643,11.3362,216.12,215.99,26.9209227]
["bitfinex","SOLUSD",1731603743841,20.0,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1731603744161,3.2387,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1731603744557,3.2387,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1731603744878,3.2387,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1731603745050,3.2387,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1731603745371,3.238,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1731603745569,11.3331,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1731603745955,11.3331,216.18,216.07,27.0464127]
["bitfinex","SOLUSD",1731603746474,20.0,216.17,216.02,38.4934227]
["bitfinex","SOLUSD",1731603746775,20.0,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731603746972,23.776884,216.16,216.0,26.9209227]
["bitfinex","SOLUSD",1731603747282,20.0,216.15,215.97,38.4960227]
["bitfinex","SOLUSD",1731603747446,20.0,216.13,215.97,11.5751]
["bitfinex","SOLUSD",1731603747863,20.0,216.11,215.97,11.5751]
["bitfinex","SOLUSD",1731603748261,20.0,216.11,215.98,0.12549]
["bitfinex","SOLUSD",1731603748458,20.0,216.11,215.97,11.5751]
["bitfinex","SOLUSD",1731603748662,20.0,216.11,215.97,16.2053]
["bitfinex","SOLUSD",1731603749277,20.0,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1731603749776,3.2392,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731603750280,3.2392,216.1,216.03,4.75439]
["bitfinex","SOLUSD",1731603750756,23.2391,216.11,216.03,16.32679]
["bitfinex","SOLUSD",1731603751180,23.2391,216.11,215.99,26.9209227]
["bitfinex","SOLUSD",1731603752574,23.2391,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1731603752773,23.2391,216.11,215.98,11.5746]
["bitfinex","SOLUSD",1731603752774,31.3368,216.11,215.97,26.9209227]
["bitfinex","SOLUSD",1731603752972,31.3368,216.11,215.98,0.12549]
["bitfinex","SOLUSD",1731603754365,31.3368,216.11,215.98,4.75549]
["bitfinex","SOLUSD",1731603754678,31.3368,216.11,215.96,12.0280502]
["bitfinex","SOLUSD",1731603754679,20.1,216.09,215.96,0.4518502]
["bitfinex","SOLUSD",1731603754872,20.0,216.05,215.96,0.4518502]
["bitfinex","SOLUSD",1731603755979,11.3394,216.06,215.96,0.4518502]
["bitfinex","SOLUSD",1731603756276,20.0,216.05,215.96,0.4518502]
["bitfinex","SOLUSD",1731603758166,20.0,216.03,215.96,0.4518502]
["bitfinex","SOLUSD",1731603758677,20.0,216.0,215.96,0.4518502]
["bitfinex","SOLUSD",1731603759883,20.1,216.0,215.96,0.4518502]
["bitfinex","SOLUSD",1731603760174,3.2408,215.99,215.96,0.4518502]
["bitfinex","SOLUSD",1731603760387,3.2408,215.99,215.82,4.6334]
["bitfinex","SOLUSD",1731603760388,27.5474,215.99,215.82,4.6334]
["bitfinex","SOLUSD",1731603760683,20.0,215.98,215.82,4.6334]
["bitfinex","SOLUSD",1731603761053,20.0,215.96,215.78,39.5544227]
["bitfinex","SOLUSD",1731603761253,20.0,215.96,215.76,11.5867]
["bitfinex","SOLUSD",1731603761254,20.0,215.91,215.76,11.5867]
["bitfinex","SOLUSD",1731603761849,20.0,215.89,215.75,0.4518502]
["bitfinex","SOLUSD",1731603762054,20.1,215.89,215.75,0.4518502]
["bitfinex","SOLUSD",1731603762279,20.0,215.87,215.75,0.4518502]
["bitfinex","SOLUSD",1731603764351,20.0,215.85,215.75,0.4518502]
["bitfinex","SOLUSD",1731603764960,20.0,215.85,215.76,0.12549]
["bitfinex","SOLUSD",1731603766181,20.0,215.85,215.75,0.4518502]
["bitfinex","SOLUSD",1731603766475,20.0,215.83,215.75,0.4518502]
["bitfinex","SOLUSD",1731603768473,3.2434,215.82,215.75,0.4518502]
["bitfinex","SOLUSD",1731603769682,3.2434,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731603769864,3.2432,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1731603772662,15.7183,215.86,215.76,67.0448967]
["bitfinex","SOLUSD",1731603773078,15.7183,215.86,215.76,40.123974]
["bitfinex","SOLUSD",1731603774076,3.2431,215.84,215.76,40.123974]
["bitfinex","SOLUSD",1731603774689,3.2431,215.84,215.76,11.71239]
["bitfinex","SOLUSD",1731603775062,3.2431,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1731603775982,32.7014,215.83,215.75,0.4518502]
["bitfinex","SOLUSD",1731603776166,20.0,215.82,215.75,0.4518502]
["bitfinex","SOLUSD",1731603778274,20.0,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731603778477,4.1703,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1731603779468,36.8715,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1731603780264,4.1697,215.85,215.76,40.123874]
["bitfinex","SOLUSD",1731603780482,4.1697,215.85,215.78,23.902374]
["bitfinex","SOLUSD",1731603780667,32.7014,215.88,215.8,50.6978067]
["bitfinex","SOLUSD",1731603780983,4.1685,215.91,215.82,50.6978067]
["bitfinex","SOLUSD",1731603781288,4.1685,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1731603781968,4.1685,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731603782371,4.1685,215.91,215.81,23.902374]
["bitfinex","SOLUSD",1731603782574,4.1685,215.91,215.81,28.535974]
["bitfinex","SOLUSD",1731603782983,36.8695,215.93,215.84,50.6978067]
["bitfinex","SOLUSD",1731603783294,4.1676,215.95,215.86,26.9209227]
["bitfinex","SOLUSD",1731603783479,4.1676,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1731603783670,4.1676,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1731603784281,24.1676,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1731603784471,4.1676,215.95,215.88,0.12549]
["bitfinex","SOLUSD",1731603784877,4.1672,215.97,215.88,0.12549]
["bitfinex","SOLUSD",1731603785192,4.1672,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1731603785668,24.1672,215.97,215.87,0.12549]
["bitfinex","SOLUSD",1731603786169,24.1672,215.97,215.86,39.990884]
["bitfinex","SOLUSD",1731603786170,35.4512,215.98,215.89,27.0464127]
["bitfinex","SOLUSD",1731603786479,35.4512,215.98,215.89,0.12549]
["bitfinex","SOLUSD",1731603786865,4.1668,216.0,215.89,50.6978067]
["bitfinex","SOLUSD",1731603787492,12.6947,216.01,215.9,0.12549]
["bitfinex","SOLUSD",1731603787679,4.1664,216.02,215.91,26.9209227]
["bitfinex","SOLUSD",1731603788083,30.5089,216.03,215.92,23.902374]
["bitfinex","SOLUSD",1731603788265,30.5089,216.03,215.92,50.8232967]
["bitfinex","SOLUSD",1731603788472,30.5089,216.03,215.92,23.902374]
["bitfinex","SOLUSD",1731603788680,30.5089,216.03,215.92,50.8232967]
["bitfinex","SOLUSD",1731603788882,30.5089,216.03,215.94,50.6978067]
["bitfinex","SOLUSD",1731603789170,4.1652,216.08,215.99,23.902374]
["bitfinex","SOLUSD",1731603789374,31.0824,216.09,215.99,50.8232967]
["bitfinex","SOLUSD",1731603789601,35.2474,216.09,215.99,50.8232967]
["bitfinex","SOLUSD",1731603790272,35.2465,216.14,216.03,27.0464127]
["bitfinex","SOLUSD",1731603790595,35.2465,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1731603791097,35.2465,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1731603791881,20.0,216.13,216.0,11.5735]
["bitfinex","SOLUSD",1731603792090,20.0,216.13,215.85,70.0]
["bitfinex","SOLUSD",1731603792091,0.22549,216.12,215.9,11.5791]
["bitfinex","SOLUSD",1731603792295,20.0,216.07,215.9,11.5791]
["bitfinex","SOLUSD",1731603792598,20.0,216.07,215.91,0.12549]
["bitfinex","SOLUSD",1731603792779,20.0,216.07,215.9,11.5791]
["bitfinex","SOLUSD",1731603792975,38.356084,216.06,215.9,11.5791]
["bitfinex","SOLUSD",1731603793187,23.776884,216.04,215.9,11.5791]
["bitfinex","SOLUSD",1731603793582,20.0,216.01,215.91,0.12549]
["bitfinex","SOLUSD",1731603793889,20.0,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731603794094,20.0,216.03,215.97,27.0464127]
["bitfinex","SOLUSD",1731603794407,4.1655,216.06,215.97,0.12549]
["bitfinex","SOLUSD",1731603796497,4.1655,216.06,215.97,4.75559]
["bitfinex","SOLUSD",1731603796698,4.1655,216.06,215.94,11.5771]
["bitfinex","SOLUSD",1731603797001,20.0,216.02,215.91,31.5523227]
["bitfinex","SOLUSD",1731603797201,20.0,216.02,215.92,0.12549]
["bitfinex","SOLUSD",1731603797401,4.1664,216.01,215.91,43.1311227]
["bitfinex","SOLUSD",1731603797784,4.1664,216.01,215.93,26.9209227]
["bitfinex","SOLUSD",1731603797983,20.0,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1731603798179,24.1653,216.07,215.97,0.12549]
["bitfinex","SOLUSD",1731603799799,24.1653,216.07,215.97,4.75569]
["bitfinex","SOLUSD",1731603800295,24.1653,216.07,216.0,26.9209227]
["bitfinex","SOLUSD",1731603800296,20.0,216.07,216.0,26.9209227]
["bitfinex","SOLUSD",1731603800495,20.0,216.07,216.01,26.9209227]
["bitfinex","SOLUSD",1731603800721,24.1653,216.07,216.0,26.9209227]
["bitfinex","SOLUSD",1731603800890,24.1653,216.07,215.99,26.9209227]
["bitfinex","SOLUSD",1731603801409,24.1653,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603802198,31.0824,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1731603802403,35.2475,216.08,216.02,27.0464127]
["bitfinex","SOLUSD",1731603802585,35.2475,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1731603803104,35.2475,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1731603803399,35.2475,216.08,215.97,4.6301]
["bitfinex","SOLUSD",1731603803609,20.0,216.07,215.97,31.5510227]
["bitfinex","SOLUSD",1731603803787,20.0,216.07,215.98,27.0464127]
["bitfinex","SOLUSD",1731603803989,24.1654,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603804793,24.1654,216.07,216.0,27.0464127]
["bitfinex","SOLUSD",1731603805093,24.1654,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603806205,20.0,216.07,216.0,43.2499127]
["bitfinex","SOLUSD",1731603806397,20.0,216.07,215.96,26.9209227]
["bitfinex","SOLUSD",1731603806601,23.776884,216.06,215.93,26.9209227]
["bitfinex","SOLUSD",1731603806897,20.0,216.03,215.92,16.2096]
["bitfinex","SOLUSD",1731603807098,20.0,216.03,215.93,26.9209227]
["bitfinex","SOLUSD",1731603807310,20.0,216.03,215.96,0.12549]
["bitfinex","SOLUSD",1731603807610,43.776884,216.07,215.96,0.12549]
["bitfinex","SOLUSD",1731603808520,20.0,216.04,215.96,26.9209227]
["bitfinex","SOLUSD",1731603808703,20.0,216.02,215.93,11.5778]
["bitfinex","SOLUSD",1731603809016,20.0,216.02,215.95,26.9209227]
["bitfinex","SOLUSD",1731603809917,20.0,216.02,215.91,0.12549]
["bitfinex","SOLUSD",1731603810215,20.0,216.02,215.95,26.9209227]
["bitfinex","SOLUSD",1731603810627,4.1664,216.01,215.95,26.9209227]
["bitfinex","SOLUSD",1731603811304,4.1664,216.01,215.94,4.6307]
["bitfinex","SOLUSD",1731603811305,4.1664,216.01,215.94,16.2079]
["bitfinex","SOLUSD",1731603811504,4.1664,216.01,215.94,43.1288227]
["bitfinex","SOLUSD",1731603812601,4.1658,216.04,215.94,43.1288227]
["bitfinex","SOLUSD",1731603816198,4.1658,216.04,215.9,0.12549]
["bitfinex","SOLUSD",1731603816396,4.1658,216.04,215.93,26.9209227]
["bitfinex","SOLUSD",1731603817419,4.1658,216.04,215.94,16.2081]
["bitfinex","SOLUSD",1731603818705,20.0,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1731603818898,24.1657,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1731603819522,24.1657,216.05,215.94,16.2081]
["bitfinex","SOLUSD",1731603819700,52.0087,216.01,215.86,4.6326]
["bitfinex","SOLUSD",1731603819900,20.0,215.99,215.86,4.6326]
["bitfinex","SOLUSD",1731603820102,23.776884,216.0,215.85,11.582]
["bitfinex","SOLUSD",1731603820103,20.0,215.95,215.85,16.2148]
["bitfinex","SOLUSD",1731603820507,4.1678,215.94,215.85,11.582]
["bitfinex","SOLUSD",1731603820921,20.0,215.92,215.85,11.582]
["bitfinex","SOLUSD",1731603821799,4.1684,215.91,215.75,23.7262502]
["bitfinex","SOLUSD",1731603822003,33.3181,215.89,215.76,16.2216]
["bitfinex","SOLUSD",1731603822202,33.3181,215.89,215.79,26.9209227]
["bitfinex","SOLUSD",1731603822403,33.3181,215.89,215.8,0.12549]
["bitfinex","SOLUSD",1731603822821,33.3181,215.89,215.78,26.9209227]
["bitfinex","SOLUSD",1731603823131,33.3181,215.89,215.76,16.2216]
["bitfinex","SOLUSD",1731603823803,4.1689,215.88,215.78,26.9209227]
["bitfinex","SOLUSD",1731603824225,33.3181,215.89,215.79,27.0464127]
["bitfinex","SOLUSD",1731603825022,37.4869,215.89,215.79,27.0464127]
["bitfinex","SOLUSD",1731603825813,37.4869,215.89,215.77,27.0464127]
["bitfinex","SOLUSD",1731603826018,37.4869,215.89,215.78,16.2201]
["bitfinex","SOLUSD",1731603826420,37.4869,215.89,215.79,0.12549]
["bitfinex","SOLUSD",1731603826823,13.3181,215.89,215.83,26.9209227]
["bitfinex","SOLUSD",1731603827005,33.0247,215.93,215.79,0.12549]
["bitfinex","SOLUSD",1731603827006,33.0247,215.93,215.87,26.9209227]
["bitfinex","SOLUSD",1731603827209,33.0247,215.93,215.85,26.9209227]
["bitfinex","SOLUSD",1731603827438,37.1927,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1731603827927,37.1927,215.93,215.85,26.9209227]
["bitfinex","SOLUSD",1731603828310,37.1927,215.93,215.79,63.166884]
["bitfinex","SOLUSD",1731603828619,37.1927,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1731603828848,33.0247,215.93,215.86,26.9209227]
["bitfinex","SOLUSD",1731603829328,33.0247,215.93,215.88,26.9209227]
["bitfinex","SOLUSD",1731603829638,33.0247,215.93,215.89,26.9209227]
["bitfinex","SOLUSD",1731603829815,33.0247,215.93,215.88,26.9209227]
["bitfinex","SOLUSD",1731603830009,33.0247,215.93,215.89,4.6319]
["bitfinex","SOLUSD",1731603830735,33.0247,215.93,215.89,16.2118]
["bitfinex","SOLUSD",1731603830910,33.0247,215.93,215.89,43.1327227]
["bitfinex","SOLUSD",1731603831110,33.0247,215.93,215.89,16.2118]
["bitfinex","SOLUSD",1731603831326,32.5746,215.98,215.92,26.9209227]
["bitfinex","SOLUSD",1731603831516,32.5746,215.98,215.93,26.9209227]
["bitfinex","SOLUSD",1731603831839,32.5746,215.98,215.91,26.9209227]
["bitfinex","SOLUSD",1731603832022,32.5746,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731603832234,32.5746,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1731603832533,36.7416,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1731603832712,32.5746,215.98,215.91,26.9209227]
["bitfinex","SOLUSD",1731603832922,32.5746,215.98,215.92,26.9209227]
["bitfinex","SOLUSD",1731603833310,32.5746,215.98,215.9,16.33659]
["bitfinex","SOLUSD",1731603833623,36.7416,215.98,215.9,43.2575127]
["bitfinex","SOLUSD",1731603834421,32.5746,215.98,215.92,26.9209227]
["bitfinex","SOLUSD",1731603835226,32.5746,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1731603835621,32.5746,215.98,215.9,43.2575127]
["bitfinex","SOLUSD",1731603835817,32.5746,215.98,215.9,16.33659]
["bitfinex","SOLUSD",1731603836012,4.1672,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603837032,24.1672,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603837537,24.1672,215.97,215.9,11.70489]
["bitfinex","SOLUSD",1731603838932,24.1672,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603839134,24.1672,215.97,215.9,11.70489]
["bitfinex","SOLUSD",1731603840123,24.1672,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603840336,20.0,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603840922,32.5746,215.98,215.91,26.9209227]
["bitfinex","SOLUSD",1731603841243,32.5746,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1731603842445,32.5746,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1731603844035,32.5746,215.98,215.91,16.2103]
["bitfinex","SOLUSD",1731603844340,32.5746,215.98,215.91,43.1312227]
["bitfinex","SOLUSD",1731603844947,32.5746,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1731603845321,36.7418,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1731603845519,20.0,215.97,215.91,11.5788]
["bitfinex","SOLUSD",1731603845718,36.7418,215.98,215.91,11.5788]
["bitfinex","SOLUSD",1731603846239,20.0,215.97,215.91,16.2103]
["bitfinex","SOLUSD",1731603846429,32.5746,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1731603848238,36.7416,215.98,215.91,11.5788]
["bitfinex","SOLUSD",1731603848442,20.0,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731603848631,20.0,215.97,215.9,4.75709]
["bitfinex","SOLUSD",1731603849018,20.0,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731603849225,23.776884,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731603849431,20.0,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731603849620,20.0,215.97,215.9,4.75719]
["bitfinex","SOLUSD",1731603850424,24.1674,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603850624,24.1674,215.97,215.9,11.70489]
["bitfinex","SOLUSD",1731603850942,24.1674,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603851324,32.5746,215.98,215.9,16.33659]
["bitfinex","SOLUSD",1731603851915,36.7417,215.98,215.9,16.33659]
["bitfinex","SOLUSD",1731603852133,36.7417,215.98,215.9,11.70489]
["bitfinex","SOLUSD",1731603852438,4.1674,215.96,215.9,11.70489]
["bitfinex","SOLUSD",1731603854040,4.1674,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731603856854,20.0,215.97,215.9,16.33659]
["bitfinex","SOLUSD",1731603857727,20.0,215.97,215.91,26.9209227]
["bitfinex","SOLUSD",1731603857931,32.5746,215.98,215.93,26.9209227]
["bitfinex","SOLUSD",1731603858434,12.3968,216.04,215.96,26.9209227]
["bitfinex","SOLUSD",1731603858642,12.3968,216.04,215.9,39.49539]
["bitfinex","SOLUSD",1731603858643,16.5627,216.04,215.98,26.9209227]
["bitfinex","SOLUSD",1731603859554,16.5627,216.04,215.96,26.9209227]
["bitfinex","SOLUSD",1731603859860,16.5627,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731603860158,32.4207,216.05,216.0,26.9209227]
["bitfinex","SOLUSD",1731603860750,32.4207,216.05,215.99,26.9209227]
["bitfinex","SOLUSD",1731603861060,32.4207,216.05,215.97,43.1267227]
["bitfinex","SOLUSD",1731603861061,36.5864,216.05,215.97,43.1267227]
["bitfinex","SOLUSD",1731603861247,36.5864,216.05,215.97,11.5756]
["bitfinex","SOLUSD",1731603861443,36.5864,216.05,215.95,4.6304]
["bitfinex","SOLUSD",1731603861753,4.166,216.03,215.95,0.12549]
["bitfinex","SOLUSD",1731603862127,23.776884,216.02,215.94,11.5772]
["bitfinex","SOLUSD",1731603862339,23.776884,216.02,215.9,0.12549]
["bitfinex","SOLUSD",1731603862340,20.0,215.99,215.9,0.12549]
["bitfinex","SOLUSD",1731603862756,20.0,215.99,215.9,4.75719]
["bitfinex","SOLUSD",1731603863141,20.0,216.01,215.9,4.75719]
["bitfinex","SOLUSD",1731603863338,20.0,215.99,215.9,4.75719]
["bitfinex","SOLUSD",1731603863534,20.0,215.99,215.9,16.33659]
["bitfinex","SOLUSD",1731603863736,4.167,215.98,215.9,16.33659]
["bitfinex","SOLUSD",1731603864840,4.167,215.98,215.9,43.2575127]
["bitfinex","SOLUSD",1731603865260,4.167,215.98,215.9,16.33659]
["bitfinex","SOLUSD",1731603866258,54.239684,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731603866460,30.4628,215.97,215.9,4.75719]
["bitfinex","SOLUSD",1731603866762,30.4628,215.97,215.9,21.5982137]
["bitfinex","SOLUSD",1731603867451,30.4628,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731603867754,43.776884,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731603868361,14.5866,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731603868658,43.776884,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731603869045,4.1676,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731603869242,23.776884,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1731603869560,20.0,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731603869761,20.0,215.96,215.9,43.30471849]
["bitfinex","SOLUSD",1731603870258,30.4628,215.97,215.9,43.30471849]
["bitfinex","SOLUSD",1731603870655,34.63,215.97,215.9,16.33649]
["bitfinex","SOLUSD",1731603871448,30.4628,215.97,215.9,16.33649]
["bitfinex","SOLUSD",1731603871858,30.4628,215.97,215.92,27.09371849]
["bitfinex","SOLUSD",1731603872156,48.0253,216.04,215.95,26.96822849]
["bitfinex","SOLUSD",1731603872361,48.0253,216.04,215.96,26.96822849]
["bitfinex","SOLUSD",1731603872542,48.0253,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731603873143,48.0253,216.04,215.95,16.2068]
["bitfinex","SOLUSD",1731603873456,20.0,216.03,215.95,16.2068]
["bitfinex","SOLUSD",1731603874362,24.1662,216.03,215.95,16.2068]
["bitfinex","SOLUSD",1731603874739,20.0,216.03,215.95,16.2068]
["bitfinex","SOLUSD",1731603875739,23.776884,216.02,215.95,11.5763]
["bitfinex","SOLUSD",1731603875949,23.776884,216.02,215.95,16.207]
["bitfinex","SOLUSD",1731603876340,4.1664,216.01,215.92,0.12549]
["bitfinex","SOLUSD",1731603877564,4.1664,216.01,215.93,4.6311]
["bitfinex","SOLUSD",1731603877765,23.776884,216.0,215.91,11.5788]
["bitfinex","SOLUSD",1731603877969,20.0,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731603878142,23.776884,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731603878347,20.0,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731603879162,11.35996329,216.01,215.9,0.12549]
["bitfinex","SOLUSD",1731603879445,4.1668,215.99,215.91,16.2103]
["bitfinex","SOLUSD",1731603880763,20.0,216.0,215.92,0.12549]
["bitfinex","SOLUSD",1731603881944,20.0,216.0,215.93,11.5778]
["bitfinex","SOLUSD",1731603882464,4.1665,216.01,215.93,11.5778]
["bitfinex","SOLUSD",1731603882851,23.776884,216.02,215.93,11.5778]
["bitfinex","SOLUSD",1731603883051,20.0,216.01,215.93,11.5778]
["bitfinex","SOLUSD",1731603884765,24.1665,216.01,215.93,11.5778]
["bitfinex","SOLUSD",1731603885843,4.1668,215.99,215.93,11.5778]
["bitfinex","SOLUSD",1731603886049,24.1668,215.99,215.93,11.5778]
["bitfinex","SOLUSD",1731603886859,23.776884,216.02,215.93,11.5778]
["bitfinex","SOLUSD",1731603887058,20.0,216.03,215.95,0.12549]
["bitfinex","SOLUSD",1731603887469,43.8595,216.04,215.95,26.96822849]
["bitfinex","SOLUSD",1731603887774,48.0254,216.04,215.94,26.96822849]
["bitfinex","SOLUSD",1731603887959,43.8595,216.04,215.94,26.96822849]
["bitfinex","SOLUSD",1731603888271,4.1652,216.08,215.98,26.96822849]
["bitfinex","SOLUSD",1731603888773,32.9511,216.09,216.0,26.96822849]
["bitfinex","SOLUSD",1731603888977,32.9511,216.09,216.02,26.96822849]
["bitfinex","SOLUSD",1731603889151,5.0,216.11,216.02,26.96822849]
["bitfinex","SOLUSD",1731603889467,5.0,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1731603889674,5.0,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1731603889854,5.0,216.11,216.05,27.09371849]
["bitfinex","SOLUSD",1731603890059,5.0,216.11,216.05,26.96822849]
["bitfinex","SOLUSD",1731603890470,5.0,216.11,216.06,26.96822849]
["bitfinex","SOLUSD",1731603891176,5.0,216.11,216.08,16.1976]
["bitfinex","SOLUSD",1731603897066,5.0,216.11,216.08,11.5697]
["bitfinex","SOLUSD",1731603898157,5.0,216.11,216.09,0.12549]
["bitfinex","SOLUSD",1731603898480,5.0,216.11,216.09,27.09371849]
["bitfinex","SOLUSD",1731603899462,5.0,216.11,216.1,4.6274]
["bitfinex","SOLUSD",1731603900878,5.0,216.11,216.1,31.59562849]
["bitfinex","SOLUSD",1731603901561,5.0,216.11,216.08,11.5697]
["bitfinex","SOLUSD",1731603901876,9.1645,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731603902077,50.8661,216.1,215.98,4.63]
["bitfinex","SOLUSD",1731603902264,62.9789,216.1,215.98,4.63]
["bitfinex","SOLUSD",1731603902578,20.0,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731603903471,20.0,216.07,215.98,11.5751]
["bitfinex","SOLUSD",1731603903673,20.0,216.05,215.98,11.5751]
["bitfinex","SOLUSD",1731603903868,20.0,216.05,215.94,16.2079]
["bitfinex","SOLUSD",1731603904182,20.0,216.03,215.94,16.2079]
["bitfinex","SOLUSD",1731603904682,20.0,216.03,215.94,11.5771]
["bitfinex","SOLUSD",1731603905572,4.1662,216.02,215.94,11.5771]
["bitfinex","SOLUSD",1731603905874,24.1656,216.06,215.95,27.06826927]
["bitfinex","SOLUSD",1731603906659,24.1656,216.06,215.96,26.94277927]
["bitfinex","SOLUSD",1731603906879,24.1656,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1731603907255,24.1656,216.06,215.97,4.6302]
["bitfinex","SOLUSD",1731603907488,4.1652,216.08,215.98,0.12549]
["bitfinex","SOLUSD",1731603907659,42.9789,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1731603907857,42.9789,216.1,216.02,27.06826927]
["bitfinex","SOLUSD",1731603908071,12.9019,216.16,216.05,26.94277927]
["bitfinex","SOLUSD",1731603908383,17.0655,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1731603908561,17.0655,216.16,216.06,26.94277927]
["bitfinex","SOLUSD",1731603909080,4.1638,216.15,216.06,26.94277927]
["bitfinex","SOLUSD",1731603909262,4.1638,216.15,216.07,16.1984]
["bitfinex","SOLUSD",1731603910269,12.9019,216.16,216.07,43.14117927]
["bitfinex","SOLUSD",1731603910885,31.0189,216.17,216.1,26.94277927]
["bitfinex","SOLUSD",1731603911188,31.0189,216.17,216.1,31.69566927]
["bitfinex","SOLUSD",1731603911372,1.4962563,216.19,216.1,31.69566927]
["bitfinex","SOLUSD",1731603911968,1.4962563,216.19,216.1,37.86914228]
["bitfinex","SOLUSD",1731603912373,1.4962563,216.19,216.1,37.96914228]
["bitfinex","SOLUSD",1731603912583,1.4962563,216.19,216.1,37.86914228]
["bitfinex","SOLUSD",1731603913087,1.4962563,216.19,216.1,31.69566927]
["bitfinex","SOLUSD",1731603914488,43.7715,216.22,216.1,31.69566927]
["bitfinex","SOLUSD",1731603915563,43.7715,216.22,216.1,4.6274]
["bitfinex","SOLUSD",1731603915763,43.7715,216.22,216.08,4.6277]
["bitfinex","SOLUSD",1731603915989,4.1638,216.15,216.08,4.6277]
["bitfinex","SOLUSD",1731603916297,4.1635,216.17,216.08,16.1974]
["bitfinex","SOLUSD",1731603916665,4.1631,216.19,216.08,16.1974]
["bitfinex","SOLUSD",1731603916865,50.97359674,216.22,216.08,16.1974]
["bitfinex","SOLUSD",1731603918271,4.1636,216.16,216.08,16.1974]
["bitfinex","SOLUSD",1731603918593,4.163,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1731603918990,4.1632,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1731603919473,4.1634,216.17,216.08,16.1974]
["bitfinex","SOLUSD",1731603919670,4.1634,216.17,216.09,0.12549]
["bitfinex","SOLUSD",1731603919871,50.97359674,216.22,216.1,26.94277927]
["bitfinex","SOLUSD",1731603920074,43.7715,216.22,216.1,50.71966327]
["bitfinex","SOLUSD",1731603920490,43.7715,216.22,216.1,55.34706327]
["bitfinex","SOLUSD",1731603920989,43.7715,216.22,216.15,153.3]
["bitfinex","SOLUSD",1731603921179,43.7715,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1731603922593,43.7715,216.22,216.16,4.6262]
["bitfinex","SOLUSD",1731603922788,43.7715,216.22,216.16,16.1917]
["bitfinex","SOLUSD",1731603923789,31.0483,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1731603924096,32.2286,216.29,216.21,27.06826927]
["bitfinex","SOLUSD",1731603924277,4.1604,216.33,216.17,0.1]
["bitfinex","SOLUSD",1731603924278,4.1604,216.33,216.25,26.94277927]
["bitfinex","SOLUSD",1731603924477,49.7135,216.34,216.26,4.624]
["bitfinex","SOLUSD",1731603925981,20.0,216.33,216.24,0.12549]
["bitfinex","SOLUSD",1731603927084,4.1605,216.32,216.25,4.6242]
["bitfinex","SOLUSD",1731603928405,4.1605,216.32,216.25,11.5606]
["bitfinex","SOLUSD",1731603929592,4.1605,216.32,216.22,4.6247]
["bitfinex","SOLUSD",1731603929778,4.1605,216.32,216.21,38.50537927]
["bitfinex","SOLUSD",1731603929779,4.1605,216.32,216.21,11.5626]
["bitfinex","SOLUSD",1731603929980,20.0,216.3,216.17,16.1906]
["bitfinex","SOLUSD",1731603930180,23.776884,216.29,216.17,11.5647]
["bitfinex","SOLUSD",1731603930390,20.0,216.28,216.17,11.5647]
["bitfinex","SOLUSD",1731603931178,4.1614,216.27,216.13,16.31939]
["bitfinex","SOLUSD",1731603931395,4.1614,216.27,216.13,16.1939]
["bitfinex","SOLUSD",1731603932414,4.1614,216.27,216.14,0.12549]
["bitfinex","SOLUSD",1731603932600,4.1614,216.27,216.15,4.6264]
["bitfinex","SOLUSD",1731603933682,69.191484,216.26,216.13,11.5671]
["bitfinex","SOLUSD",1731603933894,20.0,216.25,216.13,11.5671]
["bitfinex","SOLUSD",1731603935207,23.776884,216.24,216.09,11.5692]
["bitfinex","SOLUSD",1731603935505,23.776884,216.22,216.03,26.94277927]
["bitfinex","SOLUSD",1731603935681,20.0,216.19,216.03,26.94277927]
["bitfinex","SOLUSD",1731603935887,20.0,216.19,216.02,12.6177]
["bitfinex","SOLUSD",1731603935888,4.1631,216.18,216.05,11.5711]
["bitfinex","SOLUSD",1731603936387,20.0,216.14,216.01,11.5733]
["bitfinex","SOLUSD",1731603936585,20.0,216.12,216.01,11.5733]
["bitfinex","SOLUSD",1731603937785,4.1645,216.11,215.98,4.63]
["bitfinex","SOLUSD",1731603938008,4.1645,216.11,215.98,31.57277927]
["bitfinex","SOLUSD",1731603938591,4.1645,216.11,215.99,26.94277927]
["bitfinex","SOLUSD",1731603939403,20.0,216.12,216.03,26.94277927]
["bitfinex","SOLUSD",1731603939712,4.1643,216.13,216.03,26.94277927]
["bitfinex","SOLUSD",1731603939915,4.1643,216.13,216.01,16.2029]
["bitfinex","SOLUSD",1731603940615,23.776884,216.15,215.97,43.14857927]
["bitfinex","SOLUSD",1731603941192,23.776884,216.13,215.98,0.12549]
["bitfinex","SOLUSD",1731603941513,4.1645,216.11,215.99,4.6298]
["bitfinex","SOLUSD",1731603941897,4.1645,216.11,215.99,16.2044]
["bitfinex","SOLUSD",1731603944321,20.0,216.08,215.96,4.6304]
["bitfinex","SOLUSD",1731603944493,43.776884,216.06,215.91,26.94277927]
["bitfinex","SOLUSD",1731603944697,43.776884,216.06,215.92,16.2096]
["bitfinex","SOLUSD",1731603946196,4.1657,216.05,215.92,16.2096]
["bitfinex","SOLUSD",1731603948997,4.1657,216.05,215.93,50.71966327]
["bitfinex","SOLUSD",1731603949203,4.1657,216.05,215.97,0.12549]
["bitfinex","SOLUSD",1731603949805,4.1657,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1731603950006,12.1072,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603950233,16.2725,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731603950420,16.2725,216.07,215.94,16.2081]
["bitfinex","SOLUSD",1731603950618,16.2725,216.07,215.96,23.902374]
["bitfinex","SOLUSD",1731603950923,16.2725,216.07,215.96,50.84515327]
["bitfinex","SOLUSD",1731603951126,16.2725,216.07,215.96,27.06826927]
["bitfinex","SOLUSD",1731603951430,20.0,216.06,215.97,43.14857927]
["bitfinex","SOLUSD",1731603952426,20.0,216.06,215.99,16.2044]
["bitfinex","SOLUSD",1731603953602,23.776884,216.05,215.99,16.2044]
["bitfinex","SOLUSD",1731603954502,23.776884,216.05,215.97,0.12549]
["bitfinex","SOLUSD",1731603954724,27.942584,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1731603956003,23.776884,216.05,215.97,16.2058]
["bitfinex","SOLUSD",1731603956325,23.776884,216.05,215.98,26.94277927]
["bitfinex","SOLUSD",1731603957012,23.776884,216.05,215.97,43.14857927]
["bitfinex","SOLUSD",1731603958015,27.942584,216.05,215.97,16.2058]
["bitfinex","SOLUSD",1731603958931,27.942584,216.05,215.97,11.5756]
["bitfinex","SOLUSD",1731603959912,27.942584,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1731603960206,27.942584,216.05,215.97,26.94277927]
["bitfinex","SOLUSD",1731603961032,27.942584,216.05,215.98,16.2051]
["bitfinex","SOLUSD",1731603961529,32.8092,216.09,216.04,26.94277927]
["bitfinex","SOLUSD",1731603962231,32.8092,216.09,216.02,26.94277927]
["bitfinex","SOLUSD",1731603962425,36.9741,216.09,216.02,26.94277927]
["bitfinex","SOLUSD",1731603962912,4.1655,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731603963113,27.942384,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731603964017,27.942384,216.06,215.98,26.94277927]
["bitfinex","SOLUSD",1731603964531,23.776884,216.06,215.99,26.94277927]
["bitfinex","SOLUSD",1731603964708,30.5981,216.14,216.05,26.94277927]
["bitfinex","SOLUSD",1731603965025,30.5981,216.14,216.12,26.94277927]
["bitfinex","SOLUSD",1731603965229,30.5981,216.2,216.12,26.94277927]
["bitfinex","SOLUSD",1731603965730,36.6169,216.25,216.17,26.94277927]
["bitfinex","SOLUSD",1731603965915,32.4551,216.25,216.16,26.94277927]
["bitfinex","SOLUSD",1731603966118,0.12549,216.24,216.09,38.51197927]
["bitfinex","SOLUSD",1731603966617,0.12549,216.24,216.09,11.5692]
["bitfinex","SOLUSD",1731603967137,0.12549,216.22,216.09,11.5692]
["bitfinex","SOLUSD",1731603967432,43.902374,216.22,216.09,11.5692]
["bitfinex","SOLUSD",1731603968309,23.776884,216.2,216.11,26.94277927]
["bitfinex","SOLUSD",1731603968508,4.1623,216.23,216.13,26.94277927]
["bitfinex","SOLUSD",1731603968715,36.617,216.25,216.16,26.94277927]
["bitfinex","SOLUSD",1731603968909,0.12549,216.24,216.12,26.94277927]
["bitfinex","SOLUSD",1731603969126,0.12549,216.24,216.09,16.1969]
["bitfinex","SOLUSD",1731603969722,36.617,216.25,216.11,26.94277927]
["bitfinex","SOLUSD",1731603969914,32.4551,216.25,216.16,26.94277927]
["bitfinex","SOLUSD",1731603970228,32.4551,216.25,216.17,26.94277927]
["bitfinex","SOLUSD",1731603970435,32.4551,216.25,216.18,43.13287927]
["bitfinex","SOLUSD",1731603970747,32.4551,216.25,216.18,16.1901]
["bitfinex","SOLUSD",1731603970911,32.4551,216.25,216.09,23.2385]
["bitfinex","SOLUSD",1731603970912,36.617,216.25,216.13,26.94277927]
["bitfinex","SOLUSD",1731603971108,0.12549,216.24,216.09,26.94277927]
["bitfinex","SOLUSD",1731603971408,23.902374,216.24,216.08,4.6279]
["bitfinex","SOLUSD",1731603971609,23.902374,216.22,216.08,4.6279]
["bitfinex","SOLUSD",1731603971917,23.776884,216.18,216.08,4.6279]
["bitfinex","SOLUSD",1731603972238,20.0,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731603972530,55.370184,216.14,216.03,31.57167927]
["bitfinex","SOLUSD",1731603972718,55.370184,216.14,216.03,4.6289]
["bitfinex","SOLUSD",1731603973041,23.776884,216.12,216.01,11.5735]
["bitfinex","SOLUSD",1731603973330,55.370184,216.14,216.01,16.2028]
["bitfinex","SOLUSD",1731603973331,23.776884,216.08,216.01,16.2028]
["bitfinex","SOLUSD",1731603973539,20.0,216.07,216.01,16.2028]
["bitfinex","SOLUSD",1731603973724,23.776884,216.06,216.01,16.2028]
["bitfinex","SOLUSD",1731603973928,23.776884,216.08,216.01,16.2028]
["bitfinex","SOLUSD",1731603974517,23.776884,216.1,216.01,16.2028]
["bitfinex","SOLUSD",1731603975222,23.776884,216.08,216.01,16.2028]
["bitfinex","SOLUSD",1731603975431,23.776884,216.1,216.01,16.2028]
["bitfinex","SOLUSD",1731603975626,20.0,216.09,216.01,16.2028]
["bitfinex","SOLUSD",1731603975814,23.776884,216.08,216.01,16.2028]
["bitfinex","SOLUSD",1731603976211,23.776884,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731603976422,23.776884,216.04,215.97,16.2055]
["bitfinex","SOLUSD",1731603976839,20.0,216.03,215.97,16.2055]
["bitfinex","SOLUSD",1731603977140,23.776884,216.02,215.97,16.2055]
["bitfinex","SOLUSD",1731603977327,23.776884,216.0,215.93,16.2089]
["bitfinex","SOLUSD",1731603977528,23.776884,216.0,215.93,11.5778]
["bitfinex","SOLUSD",1731603978039,23.776884,216.02,215.99,26.94277927]
["bitfinex","SOLUSD",1731603978228,0.1,216.22,216.05,158.3]
["bitfinex","SOLUSD",1731603978424,0.1,216.22,215.96,0.2]
["bitfinex","SOLUSD",1731603978425,33.2768,216.14,216.07,26.94277927]
["bitfinex","SOLUSD",1731603978617,14.5691,216.21,215.93,11.5778]
["bitfinex","SOLUSD",1731603978618,0.12549,216.07,215.93,11.5778]
["bitfinex","SOLUSD",1731603978981,30.32389,216.05,215.88,11.58]
["bitfinex","SOLUSD",1731603979235,0.1,216.0,215.83,11.5827]
["bitfinex","SOLUSD",1731603979536,23.776884,215.96,215.83,11.5827]
["bitfinex","SOLUSD",1731603979726,20.0,215.95,215.83,11.5827]
["bitfinex","SOLUSD",1731603979927,20.0,215.93,215.83,16.2159]
["bitfinex","SOLUSD",1731603980128,23.776884,215.92,215.83,16.2159]
["bitfinex","SOLUSD",1731603980436,43.776884,215.91,215.83,11.5827]
["bitfinex","SOLUSD",1731603981234,23.776884,215.91,215.87,4.6322]
["bitfinex","SOLUSD",1731603981431,23.776884,215.91,215.88,16.212]
["bitfinex","SOLUSD",1731603981740,23.776884,215.91,215.88,11.58]
["bitfinex","SOLUSD",1731603982134,23.776884,215.91,215.84,4.6329]
["bitfinex","SOLUSD",1731603982619,43.776884,215.91,215.84,4.6329]
["bitfinex","SOLUSD",1731603984334,43.776884,215.91,215.82,11.5832]
["bitfinex","SOLUSD",1731603984335,43.776884,215.91,215.85,4.6327]
["bitfinex","SOLUSD",1731603984633,23.776884,215.91,215.86,16.2137]
["bitfinex","SOLUSD",1731603985223,46.4544,215.99,215.9,16.33639]
["bitfinex","SOLUSD",1731603986645,20.0,215.98,215.9,16.33639]
["bitfinex","SOLUSD",1731603986942,23.776884,215.97,215.9,16.33639]
["bitfinex","SOLUSD",1731603988223,23.776884,215.95,215.9,11.70489]
["bitfinex","SOLUSD",1731603988451,23.776884,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731603988628,23.776884,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1731603988825,20.0,215.92,215.9,0.12549]
["bitfinex","SOLUSD",1731603989039,43.776884,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731603991344,23.776884,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731603997832,32.0393,216.09,215.96,26.94277927]
["bitfinex","SOLUSD",1731603998127,32.0393,216.09,216.0,26.94277927]
["bitfinex","SOLUSD",1731603998759,32.0393,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731603998964,12.3142,216.14,216.02,26.94277927]
["bitfinex","SOLUSD",1731603999134,12.3142,216.14,216.01,16.2029]
["bitfinex","SOLUSD",1731603999334,0.12549,216.13,216.01,16.2029]
["bitfinex","SOLUSD",1731604000138,43.902374,216.13,216.01,16.2029]
["bitfinex","SOLUSD",1731604000340,43.902374,216.13,216.01,11.5735]
["bitfinex","SOLUSD",1731604000748,0.12549,216.11,215.96,23.1518]
["bitfinex","SOLUSD",1731604000947,20.0,216.08,215.96,23.1518]
["bitfinex","SOLUSD",1731604001176,23.776884,216.07,215.96,23.1518]
["bitfinex","SOLUSD",1731604001483,23.902374,216.09,215.96,23.1518]
["bitfinex","SOLUSD",1731604001484,23.776884,216.03,215.96,23.1518]
["bitfinex","SOLUSD",1731604002235,23.776884,216.01,215.95,16.2074]
["bitfinex","SOLUSD",1731604002852,23.776884,216.01,215.9,0.12549]
["bitfinex","SOLUSD",1731604002853,20.0,216.0,215.91,16.2103]
["bitfinex","SOLUSD",1731604003167,23.776884,215.99,215.91,16.2103]
["bitfinex","SOLUSD",1731604003977,20.0,215.98,215.91,16.2103]
["bitfinex","SOLUSD",1731604004154,23.776884,215.97,215.91,16.2103]
["bitfinex","SOLUSD",1731604004461,23.776884,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1731604004462,23.776884,215.95,215.9,4.75719]
["bitfinex","SOLUSD",1731604005057,20.0,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1731604005259,23.776884,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1731604005766,23.776884,215.93,215.9,4.75719]
["bitfinex","SOLUSD",1731604005938,23.776884,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1731604006470,23.776884,215.93,215.91,16.2103]
["bitfinex","SOLUSD",1731604006647,23.776884,215.93,215.91,11.5788]
["bitfinex","SOLUSD",1731604006962,23.776884,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731604007666,23.776884,215.97,215.9,16.33649]
["bitfinex","SOLUSD",1731604007859,13.84276412,216.02,215.9,16.33649]
["bitfinex","SOLUSD",1731604007860,23.776884,215.99,215.9,16.33649]
["bitfinex","SOLUSD",1731604009168,20.0,215.98,215.9,16.33649]
["bitfinex","SOLUSD",1731604009360,23.776884,215.97,215.9,16.33649]
["bitfinex","SOLUSD",1731604014542,23.776884,215.95,215.9,11.70489]
["bitfinex","SOLUSD",1731604014861,23.776884,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731604015247,23.776884,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1731604016349,23.776884,215.93,215.9,4.75719]
["bitfinex","SOLUSD",1731604016672,12.3142,216.02,215.9,16.33659]
["bitfinex","SOLUSD",1731604016968,20.12549,216.0,215.9,16.33659]
["bitfinex","SOLUSD",1731604017263,20.0,215.96,215.9,16.33659]
["bitfinex","SOLUSD",1731604017469,23.776884,215.95,215.9,16.33659]
["bitfinex","SOLUSD",1731604022050,13.0111,216.07,215.91,26.94277927]
["bitfinex","SOLUSD",1731604022258,32.0393,216.04,215.93,26.94277927]
["bitfinex","SOLUSD",1731604022569,31.2649,216.11,215.97,26.94277927]
["bitfinex","SOLUSD",1731604023171,31.2649,216.11,215.99,26.94277927]
["bitfinex","SOLUSD",1731604023172,35.4294,216.11,215.99,26.94277927]
["bitfinex","SOLUSD",1731604023476,0.12549,216.1,215.99,26.94277927]
["bitfinex","SOLUSD",1731604023677,0.12549,216.1,215.92,4.6313]
["bitfinex","SOLUSD",1731604023678,0.12549,216.07,215.92,4.6313]
["bitfinex","SOLUSD",1731604024015,0.32549,216.07,215.92,4.6313]
["bitfinex","SOLUSD",1731604024272,0.32549,216.07,215.92,16.2096]
["bitfinex","SOLUSD",1731604024273,0.22549,216.07,215.92,16.2096]
["bitfinex","SOLUSD",1731604024574,20.0,216.03,215.92,16.2096]
["bitfinex","SOLUSD",1731604024873,23.776884,216.0,215.92,16.2096]
["bitfinex","SOLUSD",1731604025261,20.12549,216.05,215.92,16.2096]
["bitfinex","SOLUSD",1731604025469,20.0,216.03,215.92,16.2096]
["bitfinex","SOLUSD",1731604025676,4.1653,216.07,215.92,43.15237927]
["bitfinex","SOLUSD",1731604025855,4.1653,216.07,215.94,26.94277927]
["bitfinex","SOLUSD",1731604026060,0.12549,216.06,215.92,43.15237927]
["bitfinex","SOLUSD",1731604026949,23.902374,216.06,215.92,43.15237927]
["bitfinex","SOLUSD",1731604027355,20.0,216.03,215.92,43.15237927]
["bitfinex","SOLUSD",1731604027669,23.776884,216.02,215.92,43.15237927]
["bitfinex","SOLUSD",1731604028265,23.776884,216.02,215.94,26.94277927]
["bitfinex","SOLUSD",1731604028465,23.776884,216.02,215.95,16.2074]
["bitfinex","SOLUSD",1731604028771,20.12549,216.01,215.95,16.2074]
["bitfinex","SOLUSD",1731604028975,23.776884,216.0,215.95,16.2074]
["bitfinex","SOLUSD",1731604029557,24.1649,216.09,215.95,16.2074]
["bitfinex","SOLUSD",1731604029756,20.0,216.05,215.95,16.2074]
["bitfinex","SOLUSD",1731604030079,0.12549,216.02,215.95,16.2074]
["bitfinex","SOLUSD",1731604030267,23.902374,216.02,215.95,16.2074]
["bitfinex","SOLUSD",1731604030470,23.902374,216.02,215.95,11.5767]
["bitfinex","SOLUSD",1731604030862,28.068674,216.02,215.95,11.5767]
["bitfinex","SOLUSD",1731604031058,23.902374,216.02,215.95,11.5767]
["bitfinex","SOLUSD",1731604031270,8.6982709,216.1,215.95,11.5767]
["bitfinex","SOLUSD",1731604031502,56.0898,216.13,215.95,11.5767]
["bitfinex","SOLUSD",1731604031503,49.8435,216.13,216.03,26.94277927]
["bitfinex","SOLUSD",1731604031778,0.12549,216.12,216.03,26.94277927]
["bitfinex","SOLUSD",1731604032175,36.8324,216.13,216.03,26.94277927]
["bitfinex","SOLUSD",1731604032572,36.8324,216.13,216.05,26.94277927]
["bitfinex","SOLUSD",1731604032880,0.12549,216.12,216.05,26.94277927]
["bitfinex","SOLUSD",1731604033380,36.8324,216.13,216.04,16.2006]
["bitfinex","SOLUSD",1731604033579,43.776884,216.12,216.04,16.2006]
["bitfinex","SOLUSD",1731604034165,0.12549,216.11,216.04,16.2006]
["bitfinex","SOLUSD",1731604034784,0.12549,216.11,216.05,26.94277927]
["bitfinex","SOLUSD",1731604034988,0.12549,216.11,216.02,4.629]
["bitfinex","SOLUSD",1731604034989,4.28999,216.11,216.02,4.629]
["bitfinex","SOLUSD",1731604035283,0.12549,216.07,216.0,16.2034]
["bitfinex","SOLUSD",1731604035481,20.12549,216.05,216.0,16.2034]
["bitfinex","SOLUSD",1731604035684,0.12549,216.03,216.0,16.2034]
["bitfinex","SOLUSD",1731604036172,0.12549,216.03,216.0,11.574]
["bitfinex","SOLUSD",1731604038894,47.941184,216.12,216.0,11.574]
["bitfinex","SOLUSD",1731604039474,32.6682,216.13,216.03,26.94277927]
["bitfinex","SOLUSD",1731604039783,0.12549,216.12,216.01,26.94277927]
["bitfinex","SOLUSD",1731604039988,36.8323,216.13,216.01,26.94277927]
["bitfinex","SOLUSD",1731604040783,20.12549,216.12,216.03,26.94277927]
["bitfinex","SOLUSD",1731604041667,23.776884,216.09,216.03,26.94277927]
["bitfinex","SOLUSD",1731604042187,23.902374,216.09,216.01,26.94277927]
["bitfinex","SOLUSD",1731604042789,23.902374,216.09,216.03,26.94277927]
["bitfinex","SOLUSD",1731604043469,23.902374,216.09,216.02,43.14497927]
["bitfinex","SOLUSD",1731604043684,23.776884,216.12,216.04,26.94277927]
["bitfinex","SOLUSD",1731604044482,0.1,216.22,216.02,16.2022]
["bitfinex","SOLUSD",1731604044483,32.9727,216.24,216.1,26.94277927]
["bitfinex","SOLUSD",1731604044688,4.1622,216.23,216.14,26.94277927]
["bitfinex","SOLUSD",1731604045273,0.12549,216.23,216.14,26.94277927]
["bitfinex","SOLUSD",1731604045476,32.9727,216.24,216.14,26.94277927]
["bitfinex","SOLUSD",1731604045681,32.9727,216.24,216.11,11.5681]
["bitfinex","SOLUSD",1731604045682,32.9727,216.24,216.16,26.94277927]
["bitfinex","SOLUSD",1731604045877,54.3573,216.34,216.2,26.94277927]
["bitfinex","SOLUSD",1731604046482,54.3573,216.34,216.18,26.94277927]
["bitfinex","SOLUSD",1731604046692,0.22549,216.33,216.18,38.50677927]
["bitfinex","SOLUSD",1731604046873,0.1,216.31,216.18,11.564]
["bitfinex","SOLUSD",1731604047888,0.1,216.31,216.15,26.94277927]
["bitfinex","SOLUSD",1731604048189,23.902374,216.22,216.04,26.94277927]
["bitfinex","SOLUSD",1731604048496,43.902374,216.22,216.04,26.94277927]
["bitfinex","SOLUSD",1731604048788,23.902374,216.2,216.05,16.1998]
["bitfinex","SOLUSD",1731604048969,23.902374,216.18,216.05,16.1998]
["bitfinex","SOLUSD",1731604049169,20.0,216.19,216.05,16.1998]
["bitfinex","SOLUSD",1731604049170,20.12549,216.15,216.05,16.1998]
["bitfinex","SOLUSD",1731604049372,0.12549,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731604049796,20.0,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731604049976,23.776884,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731604050383,0.12549,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731604051007,27.941084,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731604051008,0.12549,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731604051578,23.902374,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731604051792,23.776884,216.14,216.05,16.1998]
["bitfinex","SOLUSD",1731604051793,0.12549,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731604052297,23.776884,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731604052980,20.12549,216.15,216.05,16.1998]
["bitfinex","SOLUSD",1731604053173,23.776884,216.14,216.06,26.94277927]
["bitfinex","SOLUSD",1731604053375,23.776884,216.14,216.08,26.94277927]
["bitfinex","SOLUSD",1731604053772,0.12549,216.13,216.06,26.94277927]
["bitfinex","SOLUSD",1731604054214,0.12549,216.13,216.07,16.1984]
["bitfinex","SOLUSD",1731604056772,12.334,216.2,216.08,26.94277927]
["bitfinex","SOLUSD",1731604056976,20.0,216.19,216.12,26.94277927]
["bitfinex","SOLUSD",1731604057399,20.0,216.19,216.07,66.28177927]
["bitfinex","SOLUSD",1731604057704,0.12549,216.18,216.07,16.1984]
["bitfinex","SOLUSD",1731604058703,23.902374,216.16,216.07,11.5703]
["bitfinex","SOLUSD",1731604058876,0.12549,216.14,216.07,11.5703]
["bitfinex","SOLUSD",1731604059076,0.12549,216.12,216.07,11.5703]
["bitfinex","SOLUSD",1731604059299,23.902374,216.12,216.07,11.5703]
["bitfinex","SOLUSD",1731604059987,23.902374,216.1,216.04,27.7716]
["bitfinex","SOLUSD",1731604060186,23.902374,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731604060389,23.902374,216.1,216.04,16.2006]
["bitfinex","SOLUSD",1731604061105,20.0,216.09,216.04,16.2006]
["bitfinex","SOLUSD",1731604061613,23.902374,216.08,216.04,11.5719]
["bitfinex","SOLUSD",1731604062285,23.902374,216.08,216.0,16.2036]
["bitfinex","SOLUSD",1731604062881,28.067474,216.08,216.0,16.2036]
["bitfinex","SOLUSD",1731604063079,23.902374,216.06,216.0,16.2036]
["bitfinex","SOLUSD",1731604064090,23.902374,216.04,216.0,16.2036]
["bitfinex","SOLUSD",1731604064403,23.902374,216.04,215.97,23.1503]
["bitfinex","SOLUSD",1731604064604,0.12549,216.04,215.97,23.1503]
["bitfinex","SOLUSD",1731604064909,20.8177,216.17,215.94,13.3088]
["bitfinex","SOLUSD",1731604064910,23.902374,216.0,215.94,4.6307]
["bitfinex","SOLUSD",1731604065081,23.902374,216.0,215.94,31.57347927]
["bitfinex","SOLUSD",1731604065392,10.4136,216.07,215.94,31.57347927]
["bitfinex","SOLUSD",1731604065393,20.0,216.06,215.96,26.94277927]
["bitfinex","SOLUSD",1731604065590,20.0,216.06,215.94,16.2079]
["bitfinex","SOLUSD",1731604065591,36.8332,216.12,216.02,26.94277927]
["bitfinex","SOLUSD",1731604065793,23.776884,216.11,216.01,26.94277927]
["bitfinex","SOLUSD",1731604065995,0.12549,216.1,216.01,26.94277927]
["bitfinex","SOLUSD",1731604066382,23.776884,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731604066582,23.776884,216.09,216.01,38.51597927]
["bitfinex","SOLUSD",1731604066583,0.12549,216.08,216.01,11.5732]
["bitfinex","SOLUSD",1731604067311,20.12549,216.06,216.01,11.5732]
["bitfinex","SOLUSD",1731604067487,0.12549,216.04,215.98,4.6298]
["bitfinex","SOLUSD",1731604068181,23.776884,216.03,215.98,4.6298]
["bitfinex","SOLUSD",1731604068689,23.776884,216.03,215.98,16.2049]
["bitfinex","SOLUSD",1731604069112,23.902374,216.04,215.98,16.2049]
["bitfinex","SOLUSD",1731604069799,23.902374,216.04,215.98,11.5751]
["bitfinex","SOLUSD",1731604070186,23.902374,216.03,215.98,11.5751]
["bitfinex","SOLUSD",1731604070704,23.902374,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731604070911,23.902374,216.03,215.96,16.2066]
["bitfinex","SOLUSD",1731604071707,23.902374,216.03,215.96,11.5762]
["bitfinex","SOLUSD",1731604075127,23.902374,216.0,215.96,11.5762]
["bitfinex","SOLUSD",1731604076126,20.12549,216.0,215.96,11.5762]
["bitfinex","SOLUSD",1731604079831,20.12549,216.0,215.92,4.6312]
["bitfinex","SOLUSD",1731604079832,0.12549,215.98,215.92,4.6312]
["bitfinex","SOLUSD",1731604080008,20.12549,215.96,215.9,11.70439]
["bitfinex","SOLUSD",1731604080204,23.776884,215.95,215.9,16.33599]
["bitfinex","SOLUSD",1731604082033,20.12549,215.96,215.9,16.33599]
["bitfinex","SOLUSD",1731604082214,23.776884,216.0,215.94,26.94277927]
["bitfinex","SOLUSD",1731604082402,32.4133,216.01,215.9,16.33599]
["bitfinex","SOLUSD",1731604082403,23.776884,215.98,215.9,43.27876927]
["bitfinex","SOLUSD",1731604083108,0.12549,215.97,215.9,43.27876927]
["bitfinex","SOLUSD",1731604083520,20.0,216.0,215.95,26.94277927]
["bitfinex","SOLUSD",1731604083720,20.0,216.0,215.94,26.94277927]
["bitfinex","SOLUSD",1731604083910,0.12549,215.99,215.9,43.27876927]
["bitfinex","SOLUSD",1731604084115,0.12549,215.99,215.9,16.33599]
["bitfinex","SOLUSD",1731604084408,20.0,216.0,215.94,26.94277927]
["bitfinex","SOLUSD",1731604084719,23.902374,216.0,215.94,26.94277927]
["bitfinex","SOLUSD",1731604085427,23.902374,216.0,215.95,4.6307]
["bitfinex","SOLUSD",1731604086129,23.902374,216.0,215.95,16.2074]
["bitfinex","SOLUSD",1731604090614,31.9989,216.11,216.06,16.1991]
["bitfinex","SOLUSD",1731604090915,12.9375,216.16,216.06,16.1991]
["bitfinex","SOLUSD",1731604091117,4.28929,216.15,216.03,28.40562918]
["bitfinex","SOLUSD",1731604091324,4.28929,216.15,216.03,33.03442918]
["bitfinex","SOLUSD",1731604091917,0.12549,216.13,216.03,33.03442918]
["bitfinex","SOLUSD",1731604092109,0.12549,216.11,216.03,33.03442918]
["bitfinex","SOLUSD",1731604092313,23.902374,216.11,216.03,33.03442918]
["bitfinex","SOLUSD",1731604092737,23.902374,216.11,216.03,16.2012]
["bitfinex","SOLUSD",1731604092939,0.12549,216.12,216.05,16.83322918]
["bitfinex","SOLUSD",1731604093112,0.12549,216.12,216.04,26.90902651]
["bitfinex","SOLUSD",1731604093514,23.776884,216.13,216.03,16.2012]
["bitfinex","SOLUSD",1731604093733,23.776884,216.14,216.05,26.90902651]
["bitfinex","SOLUSD",1731604094127,23.776884,216.12,216.05,26.90902651]
["bitfinex","SOLUSD",1731604094339,23.776884,216.12,216.06,16.1991]
["bitfinex","SOLUSD",1731604095216,27.941184,216.12,216.06,16.1991]
["bitfinex","SOLUSD",1731604096132,23.776884,216.12,216.06,16.1991]
["bitfinex","SOLUSD",1731604097833,4.28999,216.11,216.03,26.90902651]
["bitfinex","SOLUSD",1731604098130,0.12549,216.05,215.95,31.53972651]
["bitfinex","SOLUSD",1731604098325,23.902374,216.05,215.95,31.53972651]
["bitfinex","SOLUSD",1731604099062,24.1658,216.04,215.98,11.575]
["bitfinex","SOLUSD",1731604099238,20.0,216.04,215.98,11.575]
["bitfinex","SOLUSD",1731604100037,23.902374,216.03,215.95,26.90902651]
["bitfinex","SOLUSD",1731604100236,23.902374,216.01,215.94,11.5771]
["bitfinex","SOLUSD",1731604100443,23.776884,215.99,215.94,11.5771]
["bitfinex","SOLUSD",1731604100623,23.776884,215.99,215.91,31.54032651]
["bitfinex","SOLUSD",1731604101144,27.943784,215.99,215.91,43.11912651]
["bitfinex","SOLUSD",1731604101324,23.776884,215.97,215.91,11.5788]
["bitfinex","SOLUSD",1731604101532,20.12549,215.96,215.91,11.5788]
["bitfinex","SOLUSD",1731604101729,0.12549,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1731604101945,23.776884,215.93,215.9,0.12549]
["bitfinex","SOLUSD",1731604102241,23.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604102438,43.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604103330,48.070774,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604104624,43.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604106144,23.776884,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604106851,23.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604107227,43.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604111650,23.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604112836,43.902374,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604117928,48.070774,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604118751,49.59221528,215.91,215.9,0.12549]
["bitfinex","SOLUSD",1731604122559,43.902374,215.88,215.75,12.0389502]
["bitfinex","SOLUSD",1731604122742,44.002374,215.88,215.75,0.4518502]
["bitfinex","SOLUSD",1731604122943,43.902374,215.86,215.75,0.4518502]
["bitfinex","SOLUSD",1731604123338,0.12549,215.84,215.75,0.4518502]
["bitfinex","SOLUSD",1731604123537,0.12549,215.82,215.75,0.4518502]
["bitfinex","SOLUSD",1731604124039,23.776884,215.8,215.75,16.6741502]
["bitfinex","SOLUSD",1731604124446,23.776884,215.8,215.75,12.0392502]
["bitfinex","SOLUSD",1731604125556,23.776884,215.8,215.75,16.6741502]
["bitfinex","SOLUSD",1731604125870,27.946184,215.86,215.76,16.85721165]
["bitfinex","SOLUSD",1731604126168,23.902374,215.84,215.75,33.53136185]
["bitfinex","SOLUSD",1731604126453,23.776884,215.82,215.75,16.6741502]
["bitfinex","SOLUSD",1731604127162,23.776884,215.82,215.76,16.85721165]
["bitfinex","SOLUSD",1731604127343,23.776884,215.82,215.75,16.6741502]
["bitfinex","SOLUSD",1731604127945,23.776884,215.82,215.75,33.53136185]
["bitfinex","SOLUSD",1731604128143,23.776884,215.82,215.76,16.85721165]
["bitfinex","SOLUSD",1731604128537,23.776884,215.83,215.75,33.53136185]
["bitfinex","SOLUSD",1731604128861,23.776884,215.83,215.75,16.6741502]
["bitfinex","SOLUSD",1731604129093,23.776884,215.83,215.75,33.53136185]
["bitfinex","SOLUSD",1731604129657,27.946784,215.83,215.75,33.53136185]
["bitfinex","SOLUSD",1731604129956,23.902374,215.84,215.75,33.53136185]
["bitfinex","SOLUSD",1731604130156,23.776884,215.82,215.75,33.53136185]
["bitfinex","SOLUSD",1731604131071,47.945784,215.88,215.78,16.85721165]
["bitfinex","SOLUSD",1731604131354,0.12549,215.87,215.78,16.85721165]
["bitfinex","SOLUSD",1731604131560,1.52144128,215.91,215.79,33.07661165]
["bitfinex","SOLUSD",1731604131777,16.00052486,216.0,215.79,33.07661165]
["bitfinex","SOLUSD",1731604131778,13.14,215.98,215.9,16.85721165]
["bitfinex","SOLUSD",1731604132064,42.73919266,216.0,215.82,0.1]
["bitfinex","SOLUSD",1731604132267,0.12549,215.99,215.85,16.85721165]
["bitfinex","SOLUSD",1731604132443,0.12549,215.99,215.8,13.413]
["bitfinex","SOLUSD",1731604132762,0.12549,215.99,215.86,16.85721165]
["bitfinex","SOLUSD",1731604132961,0.12549,215.99,215.81,0.22549]
["bitfinex","SOLUSD",1731604133136,0.12549,215.99,215.87,16.85721165]
["bitfinex","SOLUSD",1731604133340,0.12549,215.99,215.81,20.0]
["bitfinex","SOLUSD",1731604133546,0.12549,215.99,215.84,16.85721165]
["bitfinex","SOLUSD",1731604133750,23.902374,215.97,215.85,16.2149]
["bitfinex","SOLUSD",1731604134761,20.0,215.94,215.86,16.85721165]
["bitfinex","SOLUSD",1731604134961,23.776884,215.93,215.85,16.2149]
["bitfinex","SOLUSD",1731604135145,23.776884,215.93,215.86,16.85721165]
["bitfinex","SOLUSD",1731604135547,23.776884,215.93,215.85,16.2149]
["bitfinex","SOLUSD",1731604135750,23.776884,215.93,215.87,4.6324]
["bitfinex","SOLUSD",1731604136150,23.776884,215.93,215.87,16.2134]
["bitfinex","SOLUSD",1731604138058,23.776884,215.93,215.87,16.85721165]
["bitfinex","SOLUSD",1731604138474,20.0,215.99,215.91,16.85721165]
["bitfinex","SOLUSD",1731604138849,24.1668,215.99,215.83,0.1]
["bitfinex","SOLUSD",1731604139081,0.12549,215.98,215.88,16.85721165]
["bitfinex","SOLUSD",1731604139249,0.12549,215.98,215.87,16.85721165]
["bitfinex","SOLUSD",1731604140260,42.73919266,216.0,215.87,16.85721165]
["bitfinex","SOLUSD",1731604140261,23.902374,215.94,215.88,4.6322]
["bitfinex","SOLUSD",1731604140457,20.0,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731604140659,23.776884,215.92,215.85,16.85721165]
["bitfinex","SOLUSD",1731604140966,23.776884,215.88,215.84,16.2152]
["bitfinex","SOLUSD",1731604141168,23.776884,215.9,215.84,16.2152]
["bitfinex","SOLUSD",1731604141377,0.12549,215.89,215.79,28.44211165]
["bitfinex","SOLUSD",1731604141583,23.776884,215.88,215.82,16.85721165]
["bitfinex","SOLUSD",1731604141876,23.776884,215.88,215.79,16.2188]
["bitfinex","SOLUSD",1731604141877,20.0,215.88,215.81,16.85721165]
["bitfinex","SOLUSD",1731604142061,20.0,215.86,215.79,33.07601165]
["bitfinex","SOLUSD",1731604142258,23.776884,215.85,215.79,33.07601165]
["bitfinex","SOLUSD",1731604142458,23.776884,215.85,215.79,16.2188]
["bitfinex","SOLUSD",1731604142661,23.776884,215.85,215.79,33.07601165]
["bitfinex","SOLUSD",1731604142873,23.776884,215.85,215.79,43.19076893]
["bitfinex","SOLUSD",1731604143257,20.0,215.86,215.81,26.97196893]
["bitfinex","SOLUSD",1731604143458,23.776884,215.88,215.81,26.97196893]
["bitfinex","SOLUSD",1731604143680,23.776884,215.86,215.81,26.97196893]
["bitfinex","SOLUSD",1731604143983,23.776884,215.86,215.8,26.97196893]
["bitfinex","SOLUSD",1731604144467,23.776884,215.88,215.81,4.6337]
["bitfinex","SOLUSD",1731604144668,23.776884,215.86,215.81,4.6337]
["bitfinex","SOLUSD",1731604145160,20.0,215.87,215.81,16.2179]
["bitfinex","SOLUSD",1731604145561,23.776884,215.86,215.81,16.2179]
["bitfinex","SOLUSD",1731604146073,20.0,215.87,215.81,16.2179]
["bitfinex","SOLUSD",1731604146378,23.776884,215.86,215.81,16.2179]
["bitfinex","SOLUSD",1731604147171,27.946184,215.86,215.79,4.6339]
["bitfinex","SOLUSD",1731604147370,27.946184,215.86,215.77,11.5861]
["bitfinex","SOLUSD",1731604147371,23.776884,215.84,215.77,11.5861]
["bitfinex","SOLUSD",1731604147568,23.776884,215.84,215.77,16.2206]
["bitfinex","SOLUSD",1731604148464,23.776884,215.84,215.78,26.97196893]
["bitfinex","SOLUSD",1731604148680,23.776884,215.84,215.77,16.2206]
["bitfinex","SOLUSD",1731604148984,23.776884,215.86,215.78,26.97196893]
["bitfinex","SOLUSD",1731604149162,23.776884,215.84,215.78,26.97196893]
["bitfinex","SOLUSD",1731604149366,23.776884,215.84,215.77,16.2206]
["bitfinex","SOLUSD",1731604149886,23.776884,215.82,215.75,5.0866502]
["bitfinex","SOLUSD",1731604150061,20.12549,215.81,215.75,0.4518502]
["bitfinex","SOLUSD",1731604150380,27.947384,215.8,215.75,0.4518502]
["bitfinex","SOLUSD",1731604150562,23.776884,215.8,215.75,0.4518502]
["bitfinex","SOLUSD",1731604150879,20.0,215.81,215.75,27.42381913]
["bitfinex","SOLUSD",1731604151183,23.776884,215.78,215.75,0.4518502]
["bitfinex","SOLUSD",1731604151782,20.0,215.77,215.75,0.4518502]
["bitfinex","SOLUSD",1731604151979,24.1708,215.79,215.75,0.4518502]
["bitfinex","SOLUSD",1731604152561,20.12549,215.76,215.56,42.9548]
["bitfinex","SOLUSD",1731604152772,43.902374,215.76,215.61,26.97196893]
["bitfinex","SOLUSD",1731604153160,43.902374,215.76,215.65,26.97196893]
["bitfinex","SOLUSD",1731604153388,43.902374,215.76,215.67,26.97196893]
["bitfinex","SOLUSD",1731604153562,43.902374,215.76,215.65,26.97196893]
["bitfinex","SOLUSD",1731604154087,4.1714,215.75,215.66,16.2292]
["bitfinex","SOLUSD",1731604154781,12.3785,215.77,215.69,26.97196893]
["bitfinex","SOLUSD",1731604154963,4.1708,215.79,215.71,26.97196893]
["bitfinex","SOLUSD",1731604155162,0.12549,215.78,215.71,26.97196893]
["bitfinex","SOLUSD",1731604155686,0.12549,215.78,215.66,16.2292]
["bitfinex","SOLUSD",1731604155687,0.12549,215.78,215.69,26.97196893]
["bitfinex","SOLUSD",1731604155857,28.073074,215.79,215.69,31.60806893]
["bitfinex","SOLUSD",1731604156190,28.073074,215.79,215.69,4.6361]
["bitfinex","SOLUSD",1731604156557,28.073074,215.79,215.7,26.97196893]
["bitfinex","SOLUSD",1731604156760,4.29619,215.79,215.72,26.97196893]
["bitfinex","SOLUSD",1731604157468,4.29619,215.79,215.71,26.97196893]
["bitfinex","SOLUSD",1731604157869,4.29619,215.79,215.7,26.97196893]
["bitfinex","SOLUSD",1731604158071,24.29619,215.79,215.71,4.6358]
["bitfinex","SOLUSD",1731604158680,20.12549,215.77,215.69,11.5907]
["bitfinex","SOLUSD",1731604158982,0.12549,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731604159177,0.12549,215.75,215.64,23.1867]
["bitfinex","SOLUSD",1731604159178,0.12549,215.75,215.66,31.60866893]
["bitfinex","SOLUSD",1731604159380,0.12549,215.75,215.65,31.60896893]
["bitfinex","SOLUSD",1731604159381,20.12549,215.75,215.65,31.60896893]
["bitfinex","SOLUSD",1731604160273,20.12549,215.73,215.65,11.5928]
["bitfinex","SOLUSD",1731604160476,20.12549,215.73,215.65,16.2299]
["bitfinex","SOLUSD",1731604161686,4.172,215.72,215.63,26.97196893]
["bitfinex","SOLUSD",1731604162069,4.1718,215.74,215.65,26.97196893]
["bitfinex","SOLUSD",1731604162283,4.1718,215.74,215.66,26.97196893]
["bitfinex","SOLUSD",1731604162482,0.12549,215.75,215.66,26.97196893]
["bitfinex","SOLUSD",1731604162692,20.12549,215.75,215.66,26.97196893]
["bitfinex","SOLUSD",1731604162985,20.12549,215.75,215.66,16.87745714]
["bitfinex","SOLUSD",1731604163695,20.12549,215.75,215.67,4.6367]
["bitfinex","SOLUSD",1731604163696,4.1716,215.74,215.67,4.6367]
["bitfinex","SOLUSD",1731604164084,4.1716,215.74,215.67,16.2284]
["bitfinex","SOLUSD",1731604165475,23.776884,215.74,215.67,16.2284]
["bitfinex","SOLUSD",1731604165776,20.0,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731604166087,4.1708,215.79,215.71,16.87745714]
["bitfinex","SOLUSD",1731604166478,4.1708,215.79,215.72,16.87745714]
["bitfinex","SOLUSD",1731604166674,4.1708,215.79,215.71,16.87745714]
["bitfinex","SOLUSD",1731604166879,4.1708,215.79,215.7,16.87745714]
["bitfinex","SOLUSD",1731604167265,4.1708,215.79,215.67,16.2284]
["bitfinex","SOLUSD",1731604167266,4.1708,215.79,215.71,33.10285714]
["bitfinex","SOLUSD",1731604167487,24.1708,215.79,215.71,16.2254]
["bitfinex","SOLUSD",1731604168370,23.902374,215.78,215.69,4.6361]
["bitfinex","SOLUSD",1731604168585,23.902374,215.78,215.67,28.46905714]
["bitfinex","SOLUSD",1731604168989,0.12549,215.76,215.67,28.46905714]
["bitfinex","SOLUSD",1731604169175,23.902374,215.74,215.67,11.5916]
["bitfinex","SOLUSD",1731604169378,24.1718,215.73,215.67,11.5916]
["bitfinex","SOLUSD",1731604169973,4.1718,215.73,215.67,11.5916]
["bitfinex","SOLUSD",1731604170195,24.1718,215.73,215.67,11.5916]
["bitfinex","SOLUSD",1731604170499,24.1718,215.73,215.57,0.1]
["bitfinex","SOLUSD",1731604170500,43.902374,215.71,215.57,11.5969]
["bitfinex","SOLUSD",1731604172086,0.12549,215.69,215.57,16.2357]
["bitfinex","SOLUSD",1731604172380,23.902374,215.67,215.57,16.2357]
["bitfinex","SOLUSD",1731604172598,23.776884,215.67,215.57,16.2357]
["bitfinex","SOLUSD",1731604172895,20.0,215.68,215.57,16.2357]
["bitfinex","SOLUSD",1731604173104,0.12549,215.69,215.57,16.2357]
["bitfinex","SOLUSD",1731604173396,24.1728,215.68,215.57,16.2357]
["bitfinex","SOLUSD",1731604175477,24.1728,215.68,215.58,16.87745714]
["bitfinex","SOLUSD",1731604176491,24.1728,215.68,215.59,16.2344]
["bitfinex","SOLUSD",1731604178302,4.1725,215.7,215.6,16.87745714]
["bitfinex","SOLUSD",1731604178477,23.776884,215.69,215.62,16.87745714]
["bitfinex","SOLUSD",1731604178790,50.3689,215.72,215.63,16.87745714]
["bitfinex","SOLUSD",1731604179975,50.3689,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731604180301,20.0,215.71,215.64,16.2306]
["bitfinex","SOLUSD",1731604181196,50.3689,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731604182379,50.3689,215.72,215.64,16.87745714]
["bitfinex","SOLUSD",1731604183398,50.3689,215.72,215.64,4.6373]
["bitfinex","SOLUSD",1731604184110,4.1722,215.72,215.65,16.87745714]
["bitfinex","SOLUSD",1731604184489,4.1722,215.72,215.64,16.2305]
["bitfinex","SOLUSD",1731604185194,4.1722,215.72,215.64,33.10795714]
["bitfinex","SOLUSD",1731604185404,1.56014192,215.74,215.66,16.87745714]
["bitfinex","SOLUSD",1731604185596,23.776884,215.75,215.67,16.87745714]
["bitfinex","SOLUSD",1731604185799,23.776884,215.75,215.66,16.87745714]
["bitfinex","SOLUSD",1731604186310,27.948384,215.75,215.66,16.87745714]
["bitfinex","SOLUSD",1731604186504,4.29729,215.74,215.64,16.87745714]
["bitfinex","SOLUSD",1731604186884,23.776884,215.73,215.64,16.87745714]
["bitfinex","SOLUSD",1731604187083,23.776884,215.73,215.65,16.87745714]
["bitfinex","SOLUSD",1731604187396,4.1718,215.74,215.66,16.87745714]
["bitfinex","SOLUSD",1731604188810,4.1718,215.74,215.6,39.4247]
["bitfinex","SOLUSD",1731604188811,23.776884,215.74,215.67,16.87745714]
["bitfinex","SOLUSD",1731604189142,23.776884,215.74,215.6,16.2337]
["bitfinex","SOLUSD",1731604189143,20.0,215.71,215.6,16.2337]
["bitfinex","SOLUSD",1731604189321,0.12549,215.68,215.55,33.11485714]
["bitfinex","SOLUSD",1731604189605,31.5521,215.66,215.55,11.5982]
["bitfinex","SOLUSD",1731604189786,20.0,215.64,215.55,11.5982]
["bitfinex","SOLUSD",1731604189987,23.776884,215.61,215.53,0.4518502]
["bitfinex","SOLUSD",1731604190613,23.902374,215.59,215.53,0.4518502]
["bitfinex","SOLUSD",1731604190809,23.902374,215.57,215.53,0.4518502]
["bitfinex","SOLUSD",1731604191187,23.902374,215.55,215.53,0.4518502]
["bitfinex","SOLUSD",1731604191601,0.12549,215.51,215.33,16.254]
["bitfinex","SOLUSD",1731604191789,23.902374,215.49,215.37,16.87745714]
["bitfinex","SOLUSD",1731604192101,23.902374,215.49,215.39,16.87745714]
["bitfinex","SOLUSD",1731604192810,23.902374,215.47,215.39,16.87745714]
["bitfinex","SOLUSD",1731604193216,55.454474,215.47,215.37,16.87745714]
["bitfinex","SOLUSD",1731604193590,55.454474,215.47,215.37,33.12835714]
["bitfinex","SOLUSD",1731604194904,4.1767,215.48,215.31,0.4518502]
["bitfinex","SOLUSD",1731604194905,25.73683731,215.51,215.4,27.07525199]
["bitfinex","SOLUSD",1731604195192,24.1762,215.51,215.4,27.07525199]
["bitfinex","SOLUSD",1731604195407,0.12549,215.5,215.4,27.07525199]
["bitfinex","SOLUSD",1731604195898,0.12549,215.48,215.39,4.6427]
["bitfinex","SOLUSD",1731604196591,23.902374,215.48,215.38,11.6072]
["bitfinex","SOLUSD",1731604196792,0.12549,215.46,215.32,11.6103]
["bitfinex","SOLUSD",1731604197014,23.776884,215.44,215.34,27.07525199]
["bitfinex","SOLUSD",1731604197198,20.0,215.45,215.34,27.07525199]
["bitfinex","SOLUSD",1731604197401,0.12549,215.43,215.34,27.07525199]
["bitfinex","SOLUSD",1731604198014,23.776884,215.45,215.35,43.32785199]
["bitfinex","SOLUSD",1731604198213,23.776884,215.46,215.36,27.07525199]
["bitfinex","SOLUSD",1731604198520,0.12549,215.45,215.37,27.07525199]
["bitfinex","SOLUSD",1731604199517,23.776884,215.46,215.38,16.2502]
["bitfinex","SOLUSD",1731604200108,23.776884,215.49,215.39,27.07525199]
["bitfinex","SOLUSD",1731604200413,23.776884,215.47,215.39,27.07525199]
["bitfinex","SOLUSD",1731604200597,23.776884,215.47,215.38,43.32545199]
["bitfinex","SOLUSD",1731604200798,23.776884,215.5,215.41,27.07525199]
["bitfinex","SOLUSD",1731604201106,35.7281,215.52,215.42,27.07525199]
["bitfinex","SOLUSD",1731604201303,0.12549,215.51,215.42,27.07525199]
["bitfinex","SOLUSD",1731604201504,35.7281,215.52,215.42,27.07525199]
["bitfinex","SOLUSD",1731604202020,49.9992,215.62,215.49,27.07525199]
["bitfinex","SOLUSD",1731604202392,57.24357011,215.62,215.51,27.07525199]
["bitfinex","SOLUSD",1731604202588,49.9992,215.62,215.52,27.07525199]
["bitfinex","SOLUSD",1731604202788,49.9992,215.62,215.53,27.07525199]
["bitfinex","SOLUSD",1731604203010,0.12549,215.61,215.53,27.07525199]
["bitfinex","SOLUSD",1731604203315,49.9992,215.62,215.53,27.07525199]
["bitfinex","SOLUSD",1731604203614,33.0925,215.62,215.41,20.1]
["bitfinex","SOLUSD",1731604203804,0.12549,215.61,215.5,27.07525199]
["bitfinex","SOLUSD",1731604204011,24.29969,215.61,215.51,27.07525199]
["bitfinex","SOLUSD",1731604204209,24.29969,215.61,215.53,27.07525199]
["bitfinex","SOLUSD",1731604204391,24.29969,215.61,215.52,27.07525199]
["bitfinex","SOLUSD",1731604204594,33.0925,215.62,215.57,27.07525199]
["bitfinex","SOLUSD",1731604205012,33.0925,215.62,215.56,27.07525199]
["bitfinex","SOLUSD",1731604205223,33.0925,215.62,215.46,0.1]
["bitfinex","SOLUSD",1731604205224,33.0925,215.62,215.55,27.07525199]
["bitfinex","SOLUSD",1731604205522,37.2665,215.62,215.55,27.07525199]
["bitfinex","SOLUSD",1731604206014,23.776884,215.61,215.54,27.07525199]
["bitfinex","SOLUSD",1731604206213,23.776884,215.61,215.55,27.07525199]
["bitfinex","SOLUSD",1731604207195,23.776884,215.61,215.56,27.07525199]
["bitfinex","SOLUSD",1731604207393,23.776884,215.64,215.56,27.07525199]
["bitfinex","SOLUSD",1731604208021,23.776884,215.66,215.56,27.07525199]
["bitfinex","SOLUSD",1731604208222,23.776884,215.66,215.48,0.1]
["bitfinex","SOLUSD",1731604208223,23.902374,215.62,215.52,27.07525199]
["bitfinex","SOLUSD",1731604208392,23.776884,215.6,215.51,27.07525199]
["bitfinex","SOLUSD",1731604208597,23.902374,215.62,215.52,27.07525199]
["bitfinex","SOLUSD",1731604209313,23.902374,215.62,215.53,27.07525199]
["bitfinex","SOLUSD",1731604209314,23.776884,215.6,215.53,27.07525199]
["bitfinex","SOLUSD",1731604209519,23.776884,215.65,215.57,27.07525199]
["bitfinex","SOLUSD",1731604209822,23.776884,215.63,215.55,27.07525199]
["bitfinex","SOLUSD",1731604209994,23.776884,215.63,215.53,27.07525199]
["bitfinex","SOLUSD",1731604210196,27.950784,215.63,215.54,27.07525199]
["bitfinex","SOLUSD",1731604211002,27.950784,215.63,215.52,27.07525199]
["bitfinex","SOLUSD",1731604211415,27.950784,215.63,215.54,4.6395]
["bitfinex","SOLUSD",1731604211726,27.950784,215.63,215.45,0.1]
["bitfinex","SOLUSD",1731604211727,0.12549,215.59,215.42,16.2472]
["bitfinex","SOLUSD",1731604212018,0.12549,215.55,215.44,27.07525199]
["bitfinex","SOLUSD",1731604212216,23.902374,215.55,215.44,27.07525199]
["bitfinex","SOLUSD",1731604212919,20.0,215.61,215.48,27.07525199]
["bitfinex","SOLUSD",1731604213104,23.902374,215.58,215.48,27.07525199]
["bitfinex","SOLUSD",1731604213414,0.12549,215.58,215.48,27.07525199]
["bitfinex","SOLUSD",1731604213621,23.902374,215.58,215.48,27.07525199]
["bitfinex","SOLUSD",1731604213922,28.077274,215.58,215.49,16.2419]
["bitfinex","SOLUSD",1731604214310,31.8087,215.62,215.54,27.07525199]
["bitfinex","SOLUSD",1731604214622,35.9827,215.62,215.52,27.07525199]
["bitfinex","SOLUSD",1731604214819,0.12549,215.61,215.5,27.07525199]
["bitfinex","SOLUSD",1731604215120,0.12549,215.61,215.49,16.2419]
["bitfinex","SOLUSD",1731604215923,43.902374,215.61,215.49,16.2419]
["bitfinex","SOLUSD",1731604216104,23.902374,215.59,215.49,16.2419]
["bitfinex","SOLUSD",1731604216306,23.776884,215.57,215.49,16.2419]
["bitfinex","SOLUSD",1731604217213,12.2031,215.77,215.59,0.1]
["bitfinex","SOLUSD",1731604217416,16.3742,215.77,215.68,27.07525199]
["bitfinex","SOLUSD",1731604217615,12.2031,215.77,215.73,27.07525199]
["bitfinex","SOLUSD",1731604217805,12.2031,215.77,215.71,27.07525199]
["bitfinex","SOLUSD",1731604217806,16.3743,215.77,215.71,27.07525199]
["bitfinex","SOLUSD",1731604218010,0.12549,215.76,215.71,27.07525199]
["bitfinex","SOLUSD",1731604218205,16.3743,215.77,215.69,27.07525199]
["bitfinex","SOLUSD",1731604218529,12.2031,215.77,215.71,27.07525199]
["bitfinex","SOLUSD",1731604218823,12.2031,215.77,215.73,27.07525199]
["bitfinex","SOLUSD",1731604219012,0.12549,215.79,215.73,27.07525199]
["bitfinex","SOLUSD",1731604219801,30.0141,215.8,215.75,27.07525199]
["bitfinex","SOLUSD",1731604220006,30.0141,215.8,215.77,27.07525199]
["bitfinex","SOLUSD",1731604220416,4.1696,215.85,215.77,27.07525199]
["bitfinex","SOLUSD",1731604220701,4.1696,215.85,215.79,27.07525199]
["bitfinex","SOLUSD",1731604221219,31.5312,215.86,215.79,27.07525199]
["bitfinex","SOLUSD",1731604221825,31.5312,215.86,215.83,27.07525199]
["bitfinex","SOLUSD",1731604222019,31.5312,215.86,215.81,27.07525199]
["bitfinex","SOLUSD",1731604223307,23.776884,215.85,215.81,27.07525199]
["bitfinex","SOLUSD",1731604226110,23.776884,215.85,215.78,11.5858]
["bitfinex","SOLUSD",1731604226307,23.776884,215.85,215.79,27.07525199]
["bitfinex","SOLUSD",1731604226726,0.12549,215.84,215.77,27.07525199]
["bitfinex","SOLUSD",1731604226911,23.776884,215.83,215.75,27.07525199]
["bitfinex","SOLUSD",1731604227113,23.776884,215.83,215.75,31.71005199]
["bitfinex","SOLUSD",1731604228010,23.776884,215.83,215.78,27.07525199]
["bitfinex","SOLUSD",1731604228821,23.776884,215.83,215.77,27.07525199]
["bitfinex","SOLUSD",1731604229233,23.776884,215.83,215.78,27.07525199]
["bitfinex","SOLUSD",1731604229441,35.7007,215.86,215.78,27.07525199]
["bitfinex","SOLUSD",1731604229924,23.776884,215.85,215.78,27.07525199]
["bitfinex","SOLUSD",1731604230315,23.776884,215.85,215.77,16.2208]
["bitfinex","SOLUSD",1731604230521,27.946484,215.85,215.77,43.29605199]
["bitfinex","SOLUSD",1731604230728,27.946484,215.85,215.78,27.07525199]
["bitfinex","SOLUSD",1731604231618,27.946484,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731604231944,27.946484,215.85,215.79,31.70935199]
["bitfinex","SOLUSD",1731604232141,23.776884,215.85,215.81,27.07525199]
["bitfinex","SOLUSD",1731604232329,23.776884,215.85,215.8,27.07525199]
["bitfinex","SOLUSD",1731604232533,31.5312,215.86,215.8,27.07525199]
["bitfinex","SOLUSD",1731604232728,31.5312,215.86,215.81,27.07525199]
["bitfinex","SOLUSD",1731604233118,35.7005,215.86,215.8,27.07525199]
["bitfinex","SOLUSD",1731604233314,35.7005,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731604233520,35.7005,215.86,215.79,43.29465199]
["bitfinex","SOLUSD",1731604233931,23.776884,215.85,215.79,43.29465199]
["bitfinex","SOLUSD",1731604234239,27.946484,215.85,215.8,27.07525199]
["bitfinex","SOLUSD",1731604234423,27.946484,215.85,215.78,27.07525199]
["bitfinex","SOLUSD",1731604235840,27.946484,215.85,215.77,11.5864]
["bitfinex","SOLUSD",1731604236050,0.12549,215.82,215.73,11.5883]
["bitfinex","SOLUSD",1731604236343,0.12549,215.8,215.73,16.2237]
["bitfinex","SOLUSD",1731604236839,0.12549,215.8,215.73,11.5883]
["bitfinex","SOLUSD",1731604237238,0.12549,215.8,215.73,38.66355199]
["bitfinex","SOLUSD",1731604237535,0.12549,215.8,215.73,11.5883]
["bitfinex","SOLUSD",1731604237838,23.776884,215.79,215.73,11.5883]
["bitfinex","SOLUSD",1731604238014,23.776884,215.79,215.73,16.2237]
["bitfinex","SOLUSD",1731604238419,23.776884,215.79,215.73,11.5883]
["bitfinex","SOLUSD",1731604239146,23.776884,215.79,215.73,16.2237]
["bitfinex","SOLUSD",1731604239443,30.83859,215.78,215.69,11.5906]
["bitfinex","SOLUSD",1731604239627,0.12549,215.76,215.66,4.6368]
["bitfinex","SOLUSD",1731604239822,23.776884,215.75,215.66,4.6368]
["bitfinex","SOLUSD",1731604240242,23.902374,215.75,215.66,16.2291]
["bitfinex","SOLUSD",1731604241552,28.073974,215.75,215.66,16.2291]
["bitfinex","SOLUSD",1731604242647,20.0,215.76,215.7,27.07525199]
["bitfinex","SOLUSD",1731604242851,23.776884,215.77,215.71,27.07525199]
["bitfinex","SOLUSD",1731604243141,30.7131,215.78,215.72,27.07525199]
["bitfinex","SOLUSD",1731604243554,30.7131,215.78,215.71,27.07525199]
["bitfinex","SOLUSD",1731604243854,34.884,215.78,215.71,27.07525199]
["bitfinex","SOLUSD",1731604244032,0.12549,215.77,215.69,27.07525199]
["bitfinex","SOLUSD",1731604244635,23.776884,215.77,215.73,4.6354]
["bitfinex","SOLUSD",1731604244845,23.776884,215.77,215.73,31.71065199]
["bitfinex","SOLUSD",1731604245157,34.3103,215.83,215.74,27.07525199]
["bitfinex","SOLUSD",1731604245327,34.3103,215.83,215.73,16.2239]
["bitfinex","SOLUSD",1731604245527,0.12549,215.82,215.73,11.5885]
["bitfinex","SOLUSD",1731604245730,0.12549,215.82,215.7,27.07525199]
["bitfinex","SOLUSD",1731604246347,43.902374,215.82,215.68,38.66645199]
["bitfinex","SOLUSD",1731604247243,23.902374,215.78,215.68,43.30285199]
["bitfinex","SOLUSD",1731604247451,23.902374,215.76,215.68,11.5912]
["bitfinex","SOLUSD",1731604247630,23.902374,215.76,215.68,16.2276]
["bitfinex","SOLUSD",1731604247952,23.776884,215.74,215.68,16.2276]
["bitfinex","SOLUSD",1731604248141,20.0,215.75,215.68,43.30285199]
["bitfinex","SOLUSD",1731604248340,23.776884,215.74,215.68,43.30285199]
["bitfinex","SOLUSD",1731604249434,16.7098,215.77,215.7,27.07525199]
["bitfinex","SOLUSD",1731604249649,12.6175,215.82,215.72,27.07525199]
["bitfinex","SOLUSD",1731604249835,20.0,215.81,215.72,27.07525199]
["bitfinex","SOLUSD",1731604250443,0.12549,215.8,215.7,27.07525199]
["bitfinex","SOLUSD",1731604250858,0.12549,215.78,215.69,16.87404607]
["bitfinex","SOLUSD",1731604251058,23.902374,215.78,215.69,16.87404607]
["bitfinex","SOLUSD",1731604251247,23.776884,215.76,215.67,16.87404607]
["bitfinex","SOLUSD",1731604251430,20.0,215.77,215.67,16.87404607]
["bitfinex","SOLUSD",1731604251629,20.0,215.77,215.69,16.87404607]
["bitfinex","SOLUSD",1731604251826,23.776884,215.78,215.69,16.87404607]
["bitfinex","SOLUSD",1731604252030,0.12549,215.77,215.69,16.87404607]
["bitfinex","SOLUSD",1731604253055,4.29659,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731604253434,0.12549,215.75,215.66,16.87404607]
["bitfinex","SOLUSD",1731604253757,20.0,215.75,215.66,16.87404607]
["bitfinex","SOLUSD",1731604253945,23.902374,215.74,215.66,16.87404607]
["bitfinex","SOLUSD",1731604254157,0.12549,215.72,215.65,16.2299]
["bitfinex","SOLUSD",1731604254346,23.902374,215.72,215.65,16.2299]
["bitfinex","SOLUSD",1731604254754,23.902374,215.72,215.62,16.87404607]
["bitfinex","SOLUSD",1731604254936,20.0,215.71,215.62,16.87404607]
["bitfinex","SOLUSD",1731604255134,0.12549,215.69,215.61,16.2323]
["bitfinex","SOLUSD",1731604255357,0.12549,215.69,215.62,16.87404607]
["bitfinex","SOLUSD",1731604256456,0.12549,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731604256953,4.29809,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731604257534,0.12549,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731604257951,23.776884,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731604258549,0.12549,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731604258941,23.776884,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731604259843,27.949284,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731604260037,0.12549,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731604260239,20.12549,215.69,215.63,11.5939]
["bitfinex","SOLUSD",1731604260742,0.12549,215.67,215.61,4.638]
["bitfinex","SOLUSD",1731604261041,20.12549,215.67,215.6,4.638]
["bitfinex","SOLUSD",1731604261266,20.12549,215.67,215.56,16.87404607]
["bitfinex","SOLUSD",1731604261267,0.12549,215.65,215.56,16.87404607]
["bitfinex","SOLUSD",1731604261441,56.913484,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731604261646,33.1366,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731604261841,33.1366,215.64,215.58,16.87404607]
["bitfinex","SOLUSD",1731604262962,33.1366,215.64,215.49,23.3029]
["bitfinex","SOLUSD",1731604262963,23.776884,215.63,215.54,4.6394]
["bitfinex","SOLUSD",1731604263261,23.902374,215.61,215.54,4.6394]
["bitfinex","SOLUSD",1731604263465,33.1366,215.64,215.59,16.87404607]
["bitfinex","SOLUSD",1731604264193,33.1366,215.64,215.61,16.87404607]
["bitfinex","SOLUSD",1731604264345,23.776884,215.68,215.61,16.87404607]
["bitfinex","SOLUSD",1731604264550,20.0,215.67,215.63,16.87404607]
["bitfinex","SOLUSD",1731604264760,36.3235,215.69,215.63,21.51144607]
["bitfinex","SOLUSD",1731604264956,36.3235,215.69,215.63,16.87404607]
["bitfinex","SOLUSD",1731604265462,32.1508,215.69,215.63,21.51154607]
["bitfinex","SOLUSD",1731604265668,36.3234,215.69,215.63,21.51154607]
["bitfinex","SOLUSD",1731604265972,36.3234,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731604266853,36.3234,215.69,215.62,27.01554153]
["bitfinex","SOLUSD",1731604267852,36.3234,215.69,215.62,31.65314153]
["bitfinex","SOLUSD",1731604268352,36.3234,215.69,215.62,4.6376]
["bitfinex","SOLUSD",1731604269548,36.3234,215.69,215.62,27.01554153]
["bitfinex","SOLUSD",1731604270239,32.1508,215.69,215.63,27.01554153]
["bitfinex","SOLUSD",1731604270445,32.1508,215.69,215.65,27.01554153]
["bitfinex","SOLUSD",1731604270645,20.0,215.74,215.67,27.01554153]
["bitfinex","SOLUSD",1731604270866,0.12549,215.73,215.67,27.01554153]
["bitfinex","SOLUSD",1731604271452,31.856,215.75,215.69,27.01554153]
["bitfinex","SOLUSD",1731604271959,31.856,215.75,215.69,43.24234153]
["bitfinex","SOLUSD",1731604272374,33.201,215.8,215.71,27.01554153]
["bitfinex","SOLUSD",1731604272673,33.201,215.8,215.76,27.01554153]
["bitfinex","SOLUSD",1731604273043,33.201,215.8,215.75,27.01554153]
["bitfinex","SOLUSD",1731604273861,33.201,215.8,215.75,31.65034153]
["bitfinex","SOLUSD",1731604274543,33.201,215.8,215.7,11.59]
["bitfinex","SOLUSD",1731604274544,37.3715,215.8,215.7,11.59]
["bitfinex","SOLUSD",1731604274745,23.902374,215.79,215.7,11.59]
["bitfinex","SOLUSD",1731604274977,37.3715,215.8,215.72,27.01554153]
["bitfinex","SOLUSD",1731604275144,20.0,215.81,215.76,27.01554153]
["bitfinex","SOLUSD",1731604275458,4.1691,215.87,215.79,27.01554153]
["bitfinex","SOLUSD",1731604275660,0.12549,215.86,215.78,27.01554153]
["bitfinex","SOLUSD",1731604275853,4.1695,215.85,215.77,27.01554153]
["bitfinex","SOLUSD",1731604276868,4.1695,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731604278351,4.1695,215.85,215.77,27.01554153]
["bitfinex","SOLUSD",1731604279151,4.1695,215.85,215.76,27.01554153]
["bitfinex","SOLUSD",1731604279473,4.1695,215.85,215.77,4.6345]
["bitfinex","SOLUSD",1731604279673,23.902374,215.82,215.67,23.1835]
["bitfinex","SOLUSD",1731604279877,20.0,215.81,215.72,27.01554153]
["bitfinex","SOLUSD",1731604280081,20.0,215.81,215.71,27.01554153]
["bitfinex","SOLUSD",1731604280258,23.902374,215.8,215.72,27.01554153]
["bitfinex","SOLUSD",1731604280576,20.0,215.79,215.71,27.01554153]
["bitfinex","SOLUSD",1731604280872,56.499474,215.77,215.67,27.01554153]
["bitfinex","SOLUSD",1731604281069,56.499474,215.77,215.61,4.638]
["bitfinex","SOLUSD",1731604281070,23.902374,215.73,215.61,4.638]
["bitfinex","SOLUSD",1731604281379,0.12549,215.71,215.61,4.638]
["bitfinex","SOLUSD",1731604281551,32.5971,215.77,215.62,27.01554153]
["bitfinex","SOLUSD",1731604281752,43.776884,215.76,215.62,27.01554153]
["bitfinex","SOLUSD",1731604282169,4.29689,215.75,215.63,16.2314]
["bitfinex","SOLUSD",1731604282575,20.12549,215.73,215.63,16.2314]
["bitfinex","SOLUSD",1731604282879,23.776884,215.72,215.63,16.2314]
["bitfinex","SOLUSD",1731604283371,4.1722,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731604283551,24.1722,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731604284486,4.1722,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731604284780,24.1722,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731604285565,4.1713,215.76,215.65,27.01554153]
["bitfinex","SOLUSD",1731604285757,23.776884,215.75,215.65,27.01554153]
["bitfinex","SOLUSD",1731604285959,23.776884,215.75,215.66,27.01554153]
["bitfinex","SOLUSD",1731604286262,23.776884,215.75,215.64,27.01554153]
["bitfinex","SOLUSD",1731604286462,23.776884,215.75,215.65,27.01554153]
["bitfinex","SOLUSD",1731604286701,4.1713,215.76,215.66,4.6369]
["bitfinex","SOLUSD",1731604286702,28.073674,215.76,215.66,4.6369]
["bitfinex","SOLUSD",1731604287066,20.0,215.75,215.66,16.2292]
["bitfinex","SOLUSD",1731604287255,0.12549,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731604287461,23.902374,215.7,215.62,11.5942]
["bitfinex","SOLUSD",1731604287681,20.0,215.69,215.62,11.5942]
["bitfinex","SOLUSD",1731604287986,23.902374,215.7,215.62,11.5942]
["bitfinex","SOLUSD",1731604288592,28.074874,215.7,215.62,11.5942]
["bitfinex","SOLUSD",1731604290591,20.0,215.69,215.6,4.6382]
["bitfinex","SOLUSD",1731604291480,4.1728,215.68,215.6,11.5955]
["bitfinex","SOLUSD",1731604294583,31.1378,215.67,215.57,16.89093312]
["bitfinex","SOLUSD",1731604294783,43.902374,215.66,215.56,16.89093312]
["bitfinex","SOLUSD",1731604295876,43.902374,215.66,215.55,33.12833312]
["bitfinex","SOLUSD",1731604296185,4.1734,215.65,215.55,33.12833312]
["bitfinex","SOLUSD",1731604296367,4.1734,215.65,215.56,16.89093312]
["bitfinex","SOLUSD",1731604296892,4.1734,215.65,215.55,33.12833312]
["bitfinex","SOLUSD",1731604299062,0.12549,215.52,215.4,4.6425]
["bitfinex","SOLUSD",1731604299275,0.12549,215.52,215.41,16.89093312]
["bitfinex","SOLUSD",1731604299673,0.12549,215.52,215.38,16.89093312]
["bitfinex","SOLUSD",1731604299871,0.12549,215.52,215.37,16.89093312]
["bitfinex","SOLUSD",1731604300067,0.12549,215.52,215.36,16.89093312]
["bitfinex","SOLUSD",1731604300268,0.12549,215.52,215.35,16.2526]
["bitfinex","SOLUSD",1731604300782,0.1,215.51,215.35,11.609]
["bitfinex","SOLUSD",1731604301001,45.133,215.48,215.32,4.6441]
["bitfinex","SOLUSD",1731604301177,0.12549,215.46,215.3,16.256]
["bitfinex","SOLUSD",1731604301682,0.12549,215.46,215.31,5.0960502]
["bitfinex","SOLUSD",1731604302193,0.12549,215.46,215.31,0.4518502]
["bitfinex","SOLUSD",1731604302585,0.1,215.45,215.31,0.4518502]
["bitfinex","SOLUSD",1731604303087,20.0,215.43,215.31,0.4518502]
["bitfinex","SOLUSD",1731604303287,23.902374,215.42,215.31,0.4518502]
["bitfinex","SOLUSD",1731604303477,0.12549,215.4,215.31,0.4518502]
["bitfinex","SOLUSD",1731604303668,23.902374,215.4,215.31,0.4518502]
["bitfinex","SOLUSD",1731604304093,23.902374,215.38,215.31,0.4518502]
["bitfinex","SOLUSD",1731604304283,4.1788,215.37,215.31,0.4518502]
["bitfinex","SOLUSD",1731604305583,70.066684,215.36,215.31,0.4518502]
["bitfinex","SOLUSD",1731604305770,4.1792,215.35,215.31,0.4518502]
["bitfinex","SOLUSD",1731604305976,46.2898,215.36,215.31,0.4518502]
["bitfinex","SOLUSD",1731604306169,50.4688,215.36,215.31,0.4518502]
["bitfinex","SOLUSD",1731604306675,46.2898,215.36,215.31,0.4518502]
["bitfinex","SOLUSD",1731604307191,50.4689,215.36,215.31,0.4518502]
["bitfinex","SOLUSD",1731604307694,12.9612,215.41,215.33,27.08757243]
["bitfinex","SOLUSD",1731604308791,12.9612,215.41,215.35,27.08757243]
["bitfinex","SOLUSD",1731604308990,12.9612,215.41,215.34,27.08757243]
["bitfinex","SOLUSD",1731604309574,12.9612,215.41,215.35,27.08757243]
["bitfinex","SOLUSD",1731604309786,34.1824,215.42,215.35,27.08757243]
["bitfinex","SOLUSD",1731604309968,34.1824,215.42,215.34,27.08757243]
["bitfinex","SOLUSD",1731604310170,34.1824,215.42,215.33,43.34137243]
["bitfinex","SOLUSD",1731604310406,34.1824,215.42,215.33,16.2538]
["bitfinex","SOLUSD",1731604311474,4.1782,215.4,215.33,11.61]
["bitfinex","SOLUSD",1731604313299,20.0,215.41,215.33,11.61]
["bitfinex","SOLUSD",1731604313500,30.0045,215.42,215.36,27.08757243]
["bitfinex","SOLUSD",1731604314073,30.0045,215.42,215.33,11.61]
["bitfinex","SOLUSD",1731604314074,30.0045,215.42,215.38,27.08757243]
["bitfinex","SOLUSD",1731604314274,16.6428,215.46,215.38,27.08757243]
["bitfinex","SOLUSD",1731604314583,16.6428,215.46,215.36,27.08757243]
["bitfinex","SOLUSD",1731604314995,16.6428,215.46,215.33,11.61]
["bitfinex","SOLUSD",1731604314996,16.6428,215.46,215.37,27.08757243]
["bitfinex","SOLUSD",1731604315297,16.6428,215.46,215.38,16.2502]
["bitfinex","SOLUSD",1731604316103,12.4657,215.46,215.38,43.33777243]
["bitfinex","SOLUSD",1731604316773,23.5455,215.47,215.39,27.08757243]
["bitfinex","SOLUSD",1731604316982,23.5455,215.47,215.4,27.08757243]
["bitfinex","SOLUSD",1731604317604,23.5455,215.47,215.39,27.08757243]
["bitfinex","SOLUSD",1731604318285,23.5455,215.47,215.38,27.08757243]
["bitfinex","SOLUSD",1731604318679,23.5455,215.47,215.39,27.08757243]
["bitfinex","SOLUSD",1731604318882,23.5455,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731604319380,9.0119,215.51,215.41,27.08757243]
["bitfinex","SOLUSD",1731604319586,13.188,215.51,215.41,27.08757243]
["bitfinex","SOLUSD",1731604319884,9.0119,215.51,215.41,27.08757243]
["bitfinex","SOLUSD",1731604320601,13.188,215.51,215.4,39.4614]
["bitfinex","SOLUSD",1731604321180,13.188,215.51,215.4,56.37986845]
["bitfinex","SOLUSD",1731604321482,13.188,215.51,215.4,16.2488]
["bitfinex","SOLUSD",1731604321905,13.188,215.51,215.41,16.91846845]
["bitfinex","SOLUSD",1731604322274,13.188,215.51,215.4,33.16726845]
["bitfinex","SOLUSD",1731604322480,13.188,215.51,215.41,16.91846845]
["bitfinex","SOLUSD",1731604323094,13.188,215.51,215.42,16.2472]
["bitfinex","SOLUSD",1731604323783,13.188,215.51,215.42,33.16566845]
["bitfinex","SOLUSD",1731604324091,13.188,215.51,215.41,16.91846845]
["bitfinex","SOLUSD",1731604324398,9.0119,215.51,215.44,16.91846845]
["bitfinex","SOLUSD",1731604324584,9.0119,215.51,215.36,39.4686]
["bitfinex","SOLUSD",1731604324585,20.0,215.52,215.38,23.776884]
["bitfinex","SOLUSD",1731604324783,20.0,215.52,215.42,16.91846845]
["bitfinex","SOLUSD",1731604325507,28.1404,215.53,215.45,16.91846845]
["bitfinex","SOLUSD",1731604325706,28.1404,215.53,215.43,16.91846845]
["bitfinex","SOLUSD",1731604326202,28.1404,215.53,215.44,16.2457]
["bitfinex","SOLUSD",1731604327106,28.1404,215.53,215.44,33.16416845]
["bitfinex","SOLUSD",1731604328302,28.1404,215.53,215.42,16.91846845]
["bitfinex","SOLUSD",1731604328603,23.9647,215.53,215.45,16.91846845]
["bitfinex","SOLUSD",1731604328813,23.9647,215.53,215.43,16.91846845]
["bitfinex","SOLUSD",1731604329791,28.1404,215.53,215.44,16.2457]
["bitfinex","SOLUSD",1731604330691,28.1404,215.53,215.44,33.16416845]
["bitfinex","SOLUSD",1731604331504,23.9647,215.53,215.47,16.91846845]
["bitfinex","SOLUSD",1731604331886,23.9647,215.53,215.49,16.91846845]
["bitfinex","SOLUSD",1731604332607,9.7425,215.57,215.5,16.91846845]
["bitfinex","SOLUSD",1731604332806,22.6319,215.58,215.49,16.91846845]
["bitfinex","SOLUSD",1731604333508,22.6319,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731604333689,22.6319,215.58,215.51,16.91846845]
["bitfinex","SOLUSD",1731604334012,9.596,215.62,215.52,16.91846845]
["bitfinex","SOLUSD",1731604334309,9.596,215.62,215.53,16.91846845]
["bitfinex","SOLUSD",1731604334682,23.0405,215.63,215.57,16.91846845]
["bitfinex","SOLUSD",1731604335109,23.0405,215.63,215.56,16.91846845]
["bitfinex","SOLUSD",1731604335503,23.0405,215.63,215.57,16.2359]
["bitfinex","SOLUSD",1731604337507,27.2143,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731604338112,27.2143,215.63,215.52,16.91846845]
["bitfinex","SOLUSD",1731604338426,27.2143,215.63,215.53,16.2387]
["bitfinex","SOLUSD",1731604339112,27.2143,215.63,215.49,11.6012]
["bitfinex","SOLUSD",1731604339113,43.902374,215.62,215.49,11.6012]
["bitfinex","SOLUSD",1731604339422,23.902374,215.58,215.49,11.6012]
["bitfinex","SOLUSD",1731604339596,24.1749,215.57,215.44,56.37246845]
["bitfinex","SOLUSD",1731604340405,20.0,215.57,215.46,16.91846845]
["bitfinex","SOLUSD",1731604340720,20.0,215.57,215.45,16.91846845]
["bitfinex","SOLUSD",1731604341620,4.1751,215.56,215.46,16.2442]
["bitfinex","SOLUSD",1731604341807,20.0,215.58,215.46,16.2442]
["bitfinex","SOLUSD",1731604342532,22.9446,215.57,215.46,16.2442]
["bitfinex","SOLUSD",1731604342819,22.9446,215.57,215.38,23.4448]
["bitfinex","SOLUSD",1731604342820,20.0,215.54,215.36,23.2169]
["bitfinex","SOLUSD",1731604343022,20.0,215.5,215.37,16.251]
["bitfinex","SOLUSD",1731604343528,20.0,215.5,215.37,33.16946845]
["bitfinex","SOLUSD",1731604343824,4.1765,215.49,215.38,16.91846845]
["bitfinex","SOLUSD",1731604344021,4.1765,215.49,215.37,33.16946845]
["bitfinex","SOLUSD",1731604344502,23.8539,215.48,215.37,33.16946845]
["bitfinex","SOLUSD",1731604345204,28.0306,215.48,215.37,33.16946845]
["bitfinex","SOLUSD",1731604345605,28.0306,215.48,215.37,16.251]
["bitfinex","SOLUSD",1731604345907,20.0,215.47,215.37,16.251]
["bitfinex","SOLUSD",1731604346321,28.0306,215.48,215.33,4.6439]
["bitfinex","SOLUSD",1731604346322,0.12549,215.44,215.33,4.6439]
["bitfinex","SOLUSD",1731604346498,20.0,215.43,215.33,4.6439]
["bitfinex","SOLUSD",1731604346900,20.0,215.43,215.33,16.2539]
["bitfinex","SOLUSD",1731604347331,20.0,215.43,215.33,33.17236845]
["bitfinex","SOLUSD",1731604347513,20.0,215.45,215.33,16.2539]
["bitfinex","SOLUSD",1731604347835,0.12549,215.44,215.33,16.2539]
["bitfinex","SOLUSD",1731604349122,4.1774,215.44,215.33,16.2539]
["bitfinex","SOLUSD",1731604349319,4.1774,215.44,215.33,33.17236845]
["bitfinex","SOLUSD",1731604349711,4.30269,215.46,215.35,16.91846845]
["bitfinex","SOLUSD",1731604350101,4.30269,215.46,215.34,16.91846845]
["bitfinex","SOLUSD",1731604350306,4.30269,215.46,215.33,33.17236845]
["bitfinex","SOLUSD",1731604350529,4.30269,215.46,215.34,16.91846845]
["bitfinex","SOLUSD",1731604350832,4.30269,215.46,215.35,16.2526]
["bitfinex","SOLUSD",1731604354122,4.30269,215.46,215.35,11.609]
["bitfinex","SOLUSD",1731604355333,4.30269,215.46,215.35,16.2526]
["bitfinex","SOLUSD",1731604355631,4.30269,215.46,215.36,16.91846845]
["bitfinex","SOLUSD",1731604356009,4.30269,215.46,215.35,16.2526]
["bitfinex","SOLUSD",1731604356214,20.12549,215.44,215.33,4.6439]
["bitfinex","SOLUSD",1731604356437,9.197,215.43,215.33,4.6439]
["bitfinex","SOLUSD",1731604356630,20.0,215.42,215.33,4.6439]
["bitfinex","SOLUSD",1731604357230,24.1494,215.41,215.32,16.2548]
["bitfinex","SOLUSD",1731604357634,24.1494,215.41,215.34,16.91846845]
["bitfinex","SOLUSD",1731604359133,28.3275,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731604359632,24.1494,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731604361238,28.3274,215.41,215.35,11.609]
["bitfinex","SOLUSD",1731604363118,24.1494,215.41,215.35,11.609]
["bitfinex","SOLUSD",1731604363427,28.3275,215.41,215.35,11.609]
["bitfinex","SOLUSD",1731604364632,20.0,215.4,215.31,12.0628502]
["bitfinex","SOLUSD",1731604364811,20.0,215.4,215.31,16.7072502]
["bitfinex","SOLUSD",1731604365529,20.0,215.4,215.33,16.91846845]
["bitfinex","SOLUSD",1731604365831,24.1494,215.41,215.33,16.91846845]
["bitfinex","SOLUSD",1731604366313,24.1494,215.41,215.32,16.91846845]
["bitfinex","SOLUSD",1731604366724,28.3275,215.41,215.31,16.7072502]
["bitfinex","SOLUSD",1731604367220,28.3275,215.41,215.32,16.91846845]
["bitfinex","SOLUSD",1731604367410,24.1494,215.41,215.32,16.91846845]
["bitfinex","SOLUSD",1731604368324,28.3274,215.41,215.33,4.644]
["bitfinex","SOLUSD",1731604368525,28.3274,215.41,215.32,16.2546]
["bitfinex","SOLUSD",1731604368918,24.1494,215.41,215.38,16.91846845]
["bitfinex","SOLUSD",1731604369113,24.1494,215.41,215.32,39.4758]
["bitfinex","SOLUSD",1731604369426,24.1494,215.41,215.37,16.91846845]
["bitfinex","SOLUSD",1731604370239,28.3275,215.41,215.34,16.91846845]
["bitfinex","SOLUSD",1731604370409,28.3275,215.41,215.32,16.2546]
["bitfinex","SOLUSD",1731604370410,28.3275,215.41,215.32,28.52906845]
["bitfinex","SOLUSD",1731604370617,28.3275,215.41,215.33,4.644]
["bitfinex","SOLUSD",1731604370618,20.0,215.4,215.33,4.644]
["bitfinex","SOLUSD",1731604370825,20.0,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731604372214,4.1784,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731604375840,4.30369,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731604376223,24.30369,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731604381450,34.74929,215.4,215.31,0.4518502]
["bitfinex","SOLUSD",1731604381747,34.74929,215.4,215.31,5.0962502]
["bitfinex","SOLUSD",1731604382137,24.30369,215.4,215.31,16.7073502]
["bitfinex","SOLUSD",1731604382454,24.1494,215.41,215.34,16.91846845]
["bitfinex","SOLUSD",1731604382625,24.1494,215.41,215.37,16.91846845]
["bitfinex","SOLUSD",1731604383324,24.1494,215.41,215.39,16.91846845]
["bitfinex","SOLUSD",1731604383647,23.2539,215.47,215.4,16.91846845]
["bitfinex","SOLUSD",1731604383849,23.2539,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731604384355,23.2539,215.47,215.41,33.16646845]
["bitfinex","SOLUSD",1731604385048,0.12549,215.46,215.32,36.2548]
["bitfinex","SOLUSD",1731604385232,0.12549,215.46,215.37,16.91846845]
["bitfinex","SOLUSD",1731604385547,23.902374,215.46,215.38,16.91846845]
["bitfinex","SOLUSD",1731604385841,28.079574,215.46,215.39,21.56106845]
["bitfinex","SOLUSD",1731604386044,28.079574,215.46,215.39,4.6426]
["bitfinex","SOLUSD",1731604386345,23.2539,215.47,215.4,16.91846845]
["bitfinex","SOLUSD",1731604386555,23.2539,215.47,215.41,16.91846845]
["bitfinex","SOLUSD",1731604386852,23.2539,215.47,215.45,16.91846845]
["bitfinex","SOLUSD",1731604387153,23.2539,215.47,215.43,16.91846845]
["bitfinex","SOLUSD",1731604387331,23.2539,215.47,215.39,39.4631]
["bitfinex","SOLUSD",1731604387332,27.4308,215.47,215.39,39.4631]
["bitfinex","SOLUSD",1731604387650,27.4308,215.47,215.39,11.6068]
["bitfinex","SOLUSD",1731604388027,23.2539,215.47,215.39,28.52526845]
["bitfinex","SOLUSD",1731604388228,23.2539,215.47,215.43,16.91846845]
["bitfinex","SOLUSD",1731604388430,22.5867,215.53,215.46,16.91846845]
["bitfinex","SOLUSD",1731604388632,22.5867,215.53,215.47,16.91846845]
["bitfinex","SOLUSD",1731604388926,22.5867,215.53,215.46,16.91846845]
["bitfinex","SOLUSD",1731604389127,26.7625,215.53,215.46,16.91846845]
["bitfinex","SOLUSD",1731604389346,4.1759,215.52,215.45,16.91846845]
["bitfinex","SOLUSD",1731604389547,22.5867,215.53,215.44,16.91846845]
["bitfinex","SOLUSD",1731604389734,0.12549,215.5,215.41,16.91846845]
["bitfinex","SOLUSD",1731604389942,0.12549,215.5,215.4,16.91846845]
["bitfinex","SOLUSD",1731604390453,23.902374,215.5,215.4,16.91846845]
["bitfinex","SOLUSD",1731604391239,23.902374,215.5,215.33,0.1]
["bitfinex","SOLUSD",1731604391240,4.1765,215.49,215.41,16.91846845]
["bitfinex","SOLUSD",1731604391930,4.1765,215.49,215.4,16.91846845]
["bitfinex","SOLUSD",1731604392129,24.1765,215.49,215.39,16.91846845]
["bitfinex","SOLUSD",1731604392329,24.1765,215.49,215.4,4.6425]
["bitfinex","SOLUSD",1731604392734,0.12549,215.48,215.4,4.6425]
["bitfinex","SOLUSD",1731604392931,23.902374,215.48,215.39,11.6064]
["bitfinex","SOLUSD",1731604393255,20.0,215.47,215.39,16.2491]
["bitfinex","SOLUSD",1731604394029,24.177,215.47,215.39,16.91846845]
["bitfinex","SOLUSD",1731604394449,24.177,215.47,215.38,16.91846845]
["bitfinex","SOLUSD",1731604395266,20.0,215.47,215.38,11.6068]
["bitfinex","SOLUSD",1731604395556,20.0,215.5,215.42,16.91846845]
["bitfinex","SOLUSD",1731604395760,0.12549,215.49,215.39,16.91846845]
["bitfinex","SOLUSD",1731604395975,0.12549,215.49,215.38,28.52526845]
["bitfinex","SOLUSD",1731604396259,0.12549,215.47,215.38,11.6068]
["bitfinex","SOLUSD",1731604396956,0.12549,215.47,215.38,22.4390281]
["bitfinex","SOLUSD",1731604397160,4.1771,215.46,215.38,16.2497]
["bitfinex","SOLUSD",1731604397456,4.30239,215.47,215.38,27.0819281]
["bitfinex","SOLUSD",1731604398669,4.30239,215.47,215.38,10.8322281]
["bitfinex","SOLUSD",1731604398836,4.1769,215.47,215.38,10.8322281]
["bitfinex","SOLUSD",1731604399042,4.1766,215.49,215.4,10.8322281]
["bitfinex","SOLUSD",1731604399305,10.08318241,215.51,215.35,23.218]
["bitfinex","SOLUSD",1731604399306,14.25938241,215.51,215.42,10.8322281]
["bitfinex","SOLUSD",1731604399444,14.25938241,215.51,215.36,43.902374]
["bitfinex","SOLUSD",1731604399445,14.25938241,215.51,215.39,10.8322281]
["bitfinex","SOLUSD",1731604399652,0.12549,215.5,215.38,10.8322281]
["bitfinex","SOLUSD",1731604400155,0.12549,215.5,215.4,10.8322281]
["bitfinex","SOLUSD",1731604400347,20.0,215.5,215.41,10.8322281]
["bitfinex","SOLUSD",1731604400545,14.25938241,215.51,215.42,10.8322281]
["bitfinex","SOLUSD",1731604400866,14.25938241,215.51,215.43,10.8322281]
["bitfinex","SOLUSD",1731604401368,0.12549,215.5,215.43,10.8322281]
["bitfinex","SOLUSD",1731604401561,0.12549,215.5,215.43,16.2464]
["bitfinex","SOLUSD",1731604401740,14.25938241,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731604401943,26.7626,215.53,215.45,10.8322281]
["bitfinex","SOLUSD",1731604402662,22.5867,215.53,215.45,10.8322281]
["bitfinex","SOLUSD",1731604403168,22.5867,215.53,215.43,16.2464]
["bitfinex","SOLUSD",1731604403169,22.5867,215.53,215.5,10.8322281]
["bitfinex","SOLUSD",1731604403353,22.5867,215.53,215.51,10.8322281]
["bitfinex","SOLUSD",1731604403538,22.5867,215.53,215.5,10.8322281]
["bitfinex","SOLUSD",1731604403853,22.5867,215.53,215.51,4.6401]
["bitfinex","SOLUSD",1731604404051,4.1748,215.58,215.51,15.4723281]
["bitfinex","SOLUSD",1731604404052,28.7026,215.58,215.51,15.4723281]
["bitfinex","SOLUSD",1731604404251,28.7026,215.58,215.51,27.0726281]
["bitfinex","SOLUSD",1731604404561,24.5278,215.58,215.52,10.8322281]
["bitfinex","SOLUSD",1731604405639,28.7025,215.58,215.51,16.2404]
["bitfinex","SOLUSD",1731604406165,0.12549,215.57,215.51,11.6003]
["bitfinex","SOLUSD",1731604406346,43.902374,215.57,215.47,15.4730281]
["bitfinex","SOLUSD",1731604406541,20.12549,215.57,215.47,15.4730281]
["bitfinex","SOLUSD",1731604406745,20.12549,215.57,215.48,10.8322281]
["bitfinex","SOLUSD",1731604407761,24.30049,215.57,215.49,16.2419]
["bitfinex","SOLUSD",1731604409461,20.0,215.55,215.43,34.0415281]
["bitfinex","SOLUSD",1731604409658,20.0,215.55,215.44,10.8322281]
["bitfinex","SOLUSD",1731604410351,23.902374,215.54,215.43,10.8322281]
["bitfinex","SOLUSD",1731604411676,4.1757,215.53,215.44,16.2457]
["bitfinex","SOLUSD",1731604412165,23.4536,215.51,215.44,11.6041]
["bitfinex","SOLUSD",1731604412474,23.4536,215.51,215.44,16.2457]
["bitfinex","SOLUSD",1731604413860,4.1763,215.5,215.44,11.6041]
["bitfinex","SOLUSD",1731604414258,4.1763,215.5,215.42,4.642]
["bitfinex","SOLUSD",1731604414448,23.902374,215.49,215.4,16.2483]
["bitfinex","SOLUSD",1731604414651,23.902374,215.47,215.38,4.6427]
["bitfinex","SOLUSD",1731604415668,23.902374,215.43,215.31,15.9283783]
["bitfinex","SOLUSD",1731604415880,4.1782,215.4,215.31,12.0629502]
["bitfinex","SOLUSD",1731604416048,0.12549,215.39,215.31,12.0629502]
["bitfinex","SOLUSD",1731604416771,22.9588,215.36,215.31,0.4518502]
["bitfinex","SOLUSD",1731604417269,0.12549,215.35,215.31,0.4518502]
["bitfinex","SOLUSD",1731604417674,9.683,215.34,215.31,0.4518502]
["bitfinex","SOLUSD",1731604417974,4.30529,215.32,215.31,0.4518502]
["bitfinex","SOLUSD",1731604419965,4.1798,215.32,215.31,0.4518502]
["bitfinex","SOLUSD",1731604425958,48.082174,215.32,215.31,0.4518502]
["bitfinex","SOLUSD",1731604426972,24.1798,215.32,215.31,0.4518502]
["bitfinex","SOLUSD",1731604427364,48.082174,215.32,215.31,0.4518502]
["bitfinex","SOLUSD",1731604431574,77.301684,215.06,214.87,0.4518502]
["bitfinex","SOLUSD",1731604431787,0.2,214.99,214.98,0.09338165]
["bitfinex","SOLUSD",1731604431963,0.1,214.96,214.87,0.4518502]
["bitfinex","SOLUSD",1731604432167,0.1,214.93,214.87,0.4518502]
["bitfinex","SOLUSD",1731604433060,0.1,214.96,214.87,0.4518502]
["bitfinex","SOLUSD",1731604433260,0.1,214.94,214.87,0.4518502]
["bitfinex","SOLUSD",1731604434669,0.1,214.96,214.87,16.7404502]
["bitfinex","SOLUSD",1731604435678,0.2,214.96,214.87,16.7404502]
["bitfinex","SOLUSD",1731604435880,4.6522,214.95,214.87,0.4518502]
["bitfinex","SOLUSD",1731604436076,0.2,214.96,214.87,5.1056502]
["bitfinex","SOLUSD",1731604436379,0.2,214.96,214.87,16.7405502]
["bitfinex","SOLUSD",1731604436689,0.2,214.96,214.87,12.0867502]
["bitfinex","SOLUSD",1731604437069,4.8521,214.96,214.87,12.0867502]
["bitfinex","SOLUSD",1731604437290,0.2,214.93,214.87,12.0867502]
["bitfinex","SOLUSD",1731604437496,0.1,214.88,214.87,0.4518502]
["bitfinex","SOLUSD",1731604438369,4.7537,214.88,214.87,0.4518502]
["bitfinex","SOLUSD",1731604439488,0.1,214.88,214.87,0.4518502]
["bitfinex","SOLUSD",1731604440995,4.6539,214.87,214.78,20.0]
["bitfinex","SOLUSD",1731604441170,4.6539,214.87,214.73,21.59700039]
["bitfinex","SOLUSD",1731604441171,0.1,214.79,214.73,21.59700039]
["bitfinex","SOLUSD",1731604441495,0.2,214.79,214.72,16.94010039]
["bitfinex","SOLUSD",1731604441865,0.2,214.79,214.73,4.657]
["bitfinex","SOLUSD",1731604442065,0.2,214.79,214.73,21.59710039]
["bitfinex","SOLUSD",1731604442284,0.2,214.79,214.74,16.94010039]
["bitfinex","SOLUSD",1731604442480,0.2,214.79,214.73,16.94010039]
["bitfinex","SOLUSD",1731604442673,0.2,214.79,214.74,16.94010039]
["bitfinex","SOLUSD",1731604442872,0.2,214.79,214.74,27.23787505]
["bitfinex","SOLUSD",1731604443067,0.2,214.79,214.71,16.3006]
["bitfinex","SOLUSD",1731604443068,0.1,214.77,214.71,11.6432]
["bitfinex","SOLUSD",1731604443282,0.1,214.77,214.71,38.88107505]
["bitfinex","SOLUSD",1731604443486,0.1,214.77,214.72,27.23787505]
["bitfinex","SOLUSD",1731604444069,0.1,214.77,214.73,27.23787505]
["bitfinex","SOLUSD",1731604444315,0.2,214.77,214.71,43.53847505]
["bitfinex","SOLUSD",1731604445087,0.2,214.77,214.71,16.3006]
["bitfinex","SOLUSD",1731604445293,0.2,214.77,214.71,43.53847505]
["bitfinex","SOLUSD",1731604445587,0.2,214.77,214.71,27.23787505]
["bitfinex","SOLUSD",1731604445779,0.2,214.77,214.69,31.89557505]
["bitfinex","SOLUSD",1731604445979,0.2,214.77,214.71,27.23787505]
["bitfinex","SOLUSD",1731604446182,30.2,214.77,214.71,27.23787505]
["bitfinex","SOLUSD",1731604447693,30.2,214.77,214.72,27.23787505]
["bitfinex","SOLUSD",1731604447894,30.2,214.77,214.72,27.24374781]
["bitfinex","SOLUSD",1731604449186,30.2,214.77,214.69,11.6446]
["bitfinex","SOLUSD",1731604449396,0.1,214.71,214.69,11.6446]
["bitfinex","SOLUSD",1731604449601,0.1,214.71,214.64,23.2939]
["bitfinex","SOLUSD",1731604449602,27.24374781,214.7,214.64,11.647]
["bitfinex","SOLUSD",1731604449806,26.78424781,214.71,214.64,16.3058]
["bitfinex","SOLUSD",1731604450089,27.24374781,214.71,214.65,4.6586]
["bitfinex","SOLUSD",1731604450292,27.24374781,214.71,214.64,11.647]
["bitfinex","SOLUSD",1731604450600,27.24374781,214.71,214.63,4.659]
["bitfinex","SOLUSD",1731604450601,27.24374781,214.67,214.6,31.90334781]
["bitfinex","SOLUSD",1731604450776,27.24374781,214.67,214.59,11.6496]
["bitfinex","SOLUSD",1731604450972,31.90204781,214.67,214.59,38.89334781]
["bitfinex","SOLUSD",1731604451174,4.657,214.73,214.6,31.90344781]
["bitfinex","SOLUSD",1731604451397,27.24374781,214.68,214.61,27.24374781]
["bitfinex","SOLUSD",1731604451980,27.24374781,214.67,214.6,27.24374781]
["bitfinex","SOLUSD",1731604452184,27.24374781,214.67,214.59,43.55324781]
["bitfinex","SOLUSD",1731604452491,27.24374781,214.67,214.59,11.6496]
["bitfinex","SOLUSD",1731604452679,27.24374781,214.67,214.59,16.3096]
["bitfinex","SOLUSD",1731604452992,27.24374781,214.67,214.59,11.6496]
["bitfinex","SOLUSD",1731604452993,51.02063181,214.67,214.59,11.6496]
["bitfinex","SOLUSD",1731604453196,55.67893181,214.67,214.59,11.6496]
["bitfinex","SOLUSD",1731604453383,85.67893181,214.67,214.58,27.24374781]
["bitfinex","SOLUSD",1731604453974,85.67893181,214.67,214.58,31.90394781]
["bitfinex","SOLUSD",1731604454497,85.67893181,214.67,214.59,27.24374781]
["bitfinex","SOLUSD",1731604455080,85.67893181,214.67,214.57,31.90404781]
["bitfinex","SOLUSD",1731604455595,85.67893181,214.67,214.6,27.24374781]
["bitfinex","SOLUSD",1731604456179,85.67893181,214.67,214.59,27.24374781]
["bitfinex","SOLUSD",1731604456483,105.67893181,214.67,214.6,27.24374781]
["bitfinex","SOLUSD",1731604457279,105.67893181,214.67,214.57,11.6507]
["bitfinex","SOLUSD",1731604457280,50.0,214.67,214.62,27.24374781]
["bitfinex","SOLUSD",1731604457611,50.0,214.67,214.63,27.24374781]
["bitfinex","SOLUSD",1731604457781,20.0,214.67,214.63,27.24374781]
["bitfinex","SOLUSD",1731604457982,20.0,214.69,214.63,27.24374781]
["bitfinex","SOLUSD",1731604458185,47.24374781,214.69,214.62,31.90304781]
["bitfinex","SOLUSD",1731604458505,47.24374781,214.69,214.62,27.24374781]
["bitfinex","SOLUSD",1731604458808,31.90104781,214.72,214.65,31.90224781]
["bitfinex","SOLUSD",1731604459109,51.02063181,214.72,214.65,43.54904781]
["bitfinex","SOLUSD",1731604459681,31.90074781,214.73,214.66,27.69559801]
["bitfinex","SOLUSD",1731604459894,4.657,214.73,214.67,27.24374781]
["bitfinex","SOLUSD",1731604460204,31.90074781,214.73,214.66,27.69559801]
["bitfinex","SOLUSD",1731604460377,4.657,214.73,214.67,27.24374781]
["bitfinex","SOLUSD",1731604460579,24.0198,214.76,214.7,27.24374781]
["bitfinex","SOLUSD",1731604460778,27.24374781,214.73,214.66,44.00029801]
["bitfinex","SOLUSD",1731604460997,27.24374781,214.73,214.66,27.69559801]
["bitfinex","SOLUSD",1731604461178,4.6572,214.72,214.66,32.35399801]
["bitfinex","SOLUSD",1731604461381,27.24374781,214.73,214.66,32.35399801]
["bitfinex","SOLUSD",1731604461583,4.6569,214.74,214.68,27.24374781]
["bitfinex","SOLUSD",1731604462215,31.90064781,214.74,214.67,27.24374781]
["bitfinex","SOLUSD",1731604462525,27.24374781,214.73,214.66,44.00029801]
["bitfinex","SOLUSD",1731604462810,27.24374781,214.72,214.66,12.0981502]
["bitfinex","SOLUSD",1731604463007,17.04059179,214.69,214.66,0.4518502]
["bitfinex","SOLUSD",1731604463705,17.04059179,214.68,214.66,0.4518502]
["bitfinex","SOLUSD",1731604464593,17.04059179,214.69,214.66,0.4518502]
["bitfinex","SOLUSD",1731604465411,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604465907,17.04059179,214.7,214.66,0.4518502]
["bitfinex","SOLUSD",1731604466206,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604466413,17.04059179,214.7,214.66,0.4518502]
["bitfinex","SOLUSD",1731604467717,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604467918,4.657,214.73,214.67,17.04059179]
["bitfinex","SOLUSD",1731604468292,21.69759179,214.73,214.66,5.1102502]
["bitfinex","SOLUSD",1731604468492,17.04059179,214.72,214.66,0.4518502]
["bitfinex","SOLUSD",1731604468694,21.69759179,214.73,214.66,0.4518502]
["bitfinex","SOLUSD",1731604468908,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604469115,17.04059179,214.72,214.66,0.4518502]
["bitfinex","SOLUSD",1731604469491,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604469698,21.69889179,214.67,214.66,0.4518502]
["bitfinex","SOLUSD",1731604470293,17.04059179,214.67,214.66,0.4518502]
["bitfinex","SOLUSD",1731604470492,20.0,214.74,214.66,0.4518502]
["bitfinex","SOLUSD",1731604470689,17.04059179,214.68,214.66,0.4518502]
["bitfinex","SOLUSD",1731604471016,17.04059179,214.67,214.66,0.4518502]
["bitfinex","SOLUSD",1731604471716,21.69889179,214.67,214.66,0.4518502]
["bitfinex","SOLUSD",1731604472113,24.0198,214.76,214.66,0.4518502]
["bitfinex","SOLUSD",1731604472297,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604474022,17.04059179,214.69,214.66,0.4518502]
["bitfinex","SOLUSD",1731604474802,17.04059179,214.71,214.66,5.1101502]
["bitfinex","SOLUSD",1731604475501,17.04059179,214.73,214.66,5.1101502]
["bitfinex","SOLUSD",1731604475714,24.0198,214.76,214.68,17.04059179]
["bitfinex","SOLUSD",1731604475917,41.06039179,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731604476121,17.04059179,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731604477303,17.04059179,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731604477510,4.656,214.78,214.7,17.04059179]
["bitfinex","SOLUSD",1731604477511,17.04059179,214.78,214.7,17.04059179]
["bitfinex","SOLUSD",1731604478598,10.11793367,214.79,214.72,17.04059179]
["bitfinex","SOLUSD",1731604479102,17.04059179,214.76,214.71,11.6436]
["bitfinex","SOLUSD",1731604479316,17.04059179,214.72,214.66,0.4518502]
["bitfinex","SOLUSD",1731604479510,17.04059179,214.74,214.66,33.79704199]
["bitfinex","SOLUSD",1731604479711,17.31363337,214.79,214.66,33.79704199]
["bitfinex","SOLUSD",1731604479712,17.31363337,214.79,214.68,17.04059179]
["bitfinex","SOLUSD",1731604479897,17.04059179,214.82,214.73,17.04059179]
["bitfinex","SOLUSD",1731604480094,17.04059179,214.8,214.73,17.04059179]
["bitfinex","SOLUSD",1731604480307,17.04059179,214.76,214.69,17.04059179]
["bitfinex","SOLUSD",1731604480498,17.04059179,214.76,214.68,20.0]
["bitfinex","SOLUSD",1731604480712,17.04059179,214.76,214.68,24.658]
["bitfinex","SOLUSD",1731604481214,17.04059179,214.76,214.68,33.34379179]
["bitfinex","SOLUSD",1731604481722,17.04059179,214.78,214.7,17.04059179]
["bitfinex","SOLUSD",1731604482221,17.04059179,214.8,214.72,17.04059179]
["bitfinex","SOLUSD",1731604482424,17.04059179,214.78,214.7,17.04059179]
["bitfinex","SOLUSD",1731604482997,17.04059179,214.76,214.71,11.6436]
["bitfinex","SOLUSD",1731604483197,17.04059179,214.76,214.71,16.301]
["bitfinex","SOLUSD",1731604483499,17.04059179,214.78,214.71,16.301]
["bitfinex","SOLUSD",1731604484416,17.04059179,214.78,214.71,11.6436]
["bitfinex","SOLUSD",1731604485411,17.04059179,214.8,214.72,17.04059179]
["bitfinex","SOLUSD",1731604486595,17.04059179,214.8,214.73,16.2995]
["bitfinex","SOLUSD",1731604487023,17.04059179,214.78,214.73,11.6425]
["bitfinex","SOLUSD",1731604487206,17.04059179,214.75,214.69,4.6577]
["bitfinex","SOLUSD",1731604487411,17.04059179,214.76,214.69,21.69829179]
["bitfinex","SOLUSD",1731604488226,0.12549,214.85,214.7,17.04059179]
["bitfinex","SOLUSD",1731604488227,17.04059179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604488728,17.04059179,214.78,214.71,17.04059179]
["bitfinex","SOLUSD",1731604489401,17.04059179,214.79,214.71,17.04059179]
["bitfinex","SOLUSD",1731604489602,17.04059179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604490827,17.04059179,214.77,214.71,4.6574]
["bitfinex","SOLUSD",1731604490998,17.04059179,214.75,214.69,16.3024]
["bitfinex","SOLUSD",1731604491513,17.04059179,214.74,214.67,4.6581]
["bitfinex","SOLUSD",1731604492513,17.04059179,214.72,214.66,5.1102502]
["bitfinex","SOLUSD",1731604492711,17.04059179,214.72,214.66,16.7565502]
["bitfinex","SOLUSD",1731604493826,17.04059179,214.7,214.66,0.4518502]
["bitfinex","SOLUSD",1731604494826,21.69829179,214.7,214.66,0.4518502]
["bitfinex","SOLUSD",1731604495005,4.6577,214.7,214.66,0.4518502]
["bitfinex","SOLUSD",1731604495324,17.04059179,214.68,214.66,0.4518502]
["bitfinex","SOLUSD",1731604495503,20.0,214.77,214.66,0.4518502]
["bitfinex","SOLUSD",1731604495704,17.04059179,214.71,214.66,0.4518502]
["bitfinex","SOLUSD",1731604496521,17.04059179,214.69,214.66,0.4518502]
["bitfinex","SOLUSD",1731604496730,17.04059179,214.67,214.66,0.4518502]
["bitfinex","SOLUSD",1731604497231,25.3552,214.66,214.55,0.808]
["bitfinex","SOLUSD",1731604497409,17.04059179,214.61,214.55,0.808]
["bitfinex","SOLUSD",1731604497931,17.04059179,214.57,214.55,0.808]
["bitfinex","SOLUSD",1731604498430,17.04059179,214.59,214.55,0.808]
["bitfinex","SOLUSD",1731604498627,4.6601,214.59,214.55,0.808]
["bitfinex","SOLUSD",1731604499207,21.70029179,214.61,214.55,0.808]
["bitfinex","SOLUSD",1731604499908,17.04059179,214.6,214.55,0.808]
["bitfinex","SOLUSD",1731604500328,4.6597,214.61,214.55,0.808]
["bitfinex","SOLUSD",1731604501816,4.6594,214.62,214.55,17.84859179]
["bitfinex","SOLUSD",1731604502022,17.04059179,214.66,214.6,17.04059179]
["bitfinex","SOLUSD",1731604502805,1.55872553,214.69,214.6,17.04059179]
["bitfinex","SOLUSD",1731604502806,4.6582,214.68,214.61,17.04059179]
["bitfinex","SOLUSD",1731604503312,4.6582,214.68,214.62,17.04059179]
["bitfinex","SOLUSD",1731604503507,21.69879179,214.68,214.6,17.04059179]
["bitfinex","SOLUSD",1731604503711,17.04059179,214.66,214.56,26.2808]
["bitfinex","SOLUSD",1731604503918,17.04059179,214.67,214.59,17.04059179]
["bitfinex","SOLUSD",1731604504113,21.69879179,214.68,214.6,17.04059179]
["bitfinex","SOLUSD",1731604504316,4.6582,214.68,214.62,17.04059179]
["bitfinex","SOLUSD",1731604504816,4.6582,214.68,214.63,17.04059179]
["bitfinex","SOLUSD",1731604505011,4.6582,214.68,214.61,17.04059179]
["bitfinex","SOLUSD",1731604505227,21.69879179,214.68,214.61,17.04059179]
["bitfinex","SOLUSD",1731604505433,4.6582,214.68,214.61,17.04059179]
["bitfinex","SOLUSD",1731604505733,17.04059179,214.65,214.58,17.04059179]
["bitfinex","SOLUSD",1731604505907,17.04059179,214.63,214.56,9.9685]
["bitfinex","SOLUSD",1731604506112,17.04059179,214.62,214.56,9.9685]
["bitfinex","SOLUSD",1731604506314,17.04059179,214.64,214.57,17.04059179]
["bitfinex","SOLUSD",1731604506528,17.04059179,214.65,214.56,9.9685]
["bitfinex","SOLUSD",1731604506733,4.6589,214.64,214.58,17.04059179]
["bitfinex","SOLUSD",1731604507034,4.6589,214.64,214.59,17.04059179]
["bitfinex","SOLUSD",1731604507244,17.04059179,214.68,214.6,17.04059179]
["bitfinex","SOLUSD",1731604507411,4.6574,214.71,214.6,17.04059179]
["bitfinex","SOLUSD",1731604507612,17.04059179,214.7,214.62,17.04059179]
["bitfinex","SOLUSD",1731604507815,4.6574,214.71,214.62,17.04059179]
["bitfinex","SOLUSD",1731604508014,4.6574,214.71,214.64,17.04059179]
["bitfinex","SOLUSD",1731604508235,17.04059179,214.69,214.62,17.04059179]
["bitfinex","SOLUSD",1731604508443,21.69799179,214.71,214.63,17.04059179]
["bitfinex","SOLUSD",1731604508743,4.6574,214.71,214.66,17.04059179]
["bitfinex","SOLUSD",1731604508911,17.04059179,214.73,214.67,17.04059179]
["bitfinex","SOLUSD",1731604508912,4.6572,214.73,214.67,17.04059179]
["bitfinex","SOLUSD",1731604509114,4.6572,214.73,214.68,17.04059179]
["bitfinex","SOLUSD",1731604509315,4.6572,214.73,214.67,17.04059179]
["bitfinex","SOLUSD",1731604509715,21.69729179,214.75,214.69,17.04059179]
["bitfinex","SOLUSD",1731604510440,21.69729179,214.75,214.71,17.04059179]
["bitfinex","SOLUSD",1731604510441,4.6567,214.75,214.71,17.04059179]
["bitfinex","SOLUSD",1731604510647,21.69679179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604511425,4.6562,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604512243,21.69679179,214.77,214.69,17.04059179]
["bitfinex","SOLUSD",1731604512443,21.69679179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604512950,33.33709179,214.77,214.69,17.04059179]
["bitfinex","SOLUSD",1731604513122,33.33709179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604513322,21.69679179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604513524,4.6562,214.77,214.71,17.04059179]
["bitfinex","SOLUSD",1731604514420,21.69679179,214.77,214.69,17.04059179]
["bitfinex","SOLUSD",1731604514740,17.04059179,214.76,214.69,17.04059179]
["bitfinex","SOLUSD",1731604514944,21.69709179,214.75,214.68,17.04059179]
["bitfinex","SOLUSD",1731604515147,4.6565,214.75,214.7,17.04059179]
["bitfinex","SOLUSD",1731604516544,21.69689179,214.77,214.7,21.69819179]
["bitfinex","SOLUSD",1731604516742,21.69689179,214.77,214.67,11.77119]
["bitfinex","SOLUSD",1731604517039,21.69689179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604517246,4.6563,214.77,214.71,17.04059179]
["bitfinex","SOLUSD",1731604518048,21.69689179,214.77,214.7,17.04059179]
["bitfinex","SOLUSD",1731604518230,4.6563,214.77,214.71,17.04059179]
["bitfinex","SOLUSD",1731604519550,4.6563,214.77,214.72,17.04059179]
["bitfinex","SOLUSD",1731604519736,4.6563,214.77,214.73,17.04059179]
["bitfinex","SOLUSD",1731604520125,17.04059179,214.78,214.71,17.04059179]
["bitfinex","SOLUSD",1731604520334,4.6554,214.8,214.75,17.04059179]
["bitfinex","SOLUSD",1731604520528,4.6554,214.8,214.76,17.04059179]
["bitfinex","SOLUSD",1731604521553,14.56281941,214.88,214.79,17.04059179]
["bitfinex","SOLUSD",1731604521727,14.56281941,214.88,214.85,17.04059179]
["bitfinex","SOLUSD",1731604521923,14.56281941,214.88,214.84,17.04059179]
["bitfinex","SOLUSD",1731604522335,4.6541,214.86,214.85,17.04059179]
["bitfinex","SOLUSD",1731604522541,19.21661941,214.88,214.85,17.04059179]
["bitfinex","SOLUSD",1731604522752,11.9353097,214.87,214.86,17.04059179]
["bitfinex","SOLUSD",1731604522937,11.9353097,214.87,214.83,17.04059179]
["bitfinex","SOLUSD",1731604523340,11.9353097,214.87,214.77,9.8816]
["bitfinex","SOLUSD",1731604523341,17.04059179,214.86,214.77,9.8816]
["bitfinex","SOLUSD",1731604523656,4.6541,214.86,214.77,14.5376]
["bitfinex","SOLUSD",1731604523833,4.6541,214.86,214.82,17.04059179]
["bitfinex","SOLUSD",1731604524138,4.6541,214.86,214.83,17.04059179]
["bitfinex","SOLUSD",1731604524650,4.6541,214.86,214.81,17.04059179]
["bitfinex","SOLUSD",1731604525341,21.69469179,214.86,214.79,17.04059179]
["bitfinex","SOLUSD",1731604525543,4.6541,214.86,214.81,17.04059179]
["bitfinex","SOLUSD",1731604525751,7.2814097,214.87,214.83,17.04059179]
["bitfinex","SOLUSD",1731604526056,11.9354097,214.87,214.81,17.04059179]
["bitfinex","SOLUSD",1731604526653,17.04059179,214.86,214.79,17.04059179]
["bitfinex","SOLUSD",1731604526887,17.04059179,214.83,214.76,17.04059179]
["bitfinex","SOLUSD",1731604527055,17.04059179,214.85,214.77,17.04059179]
["bitfinex","SOLUSD",1731604527261,17.04059179,214.85,214.78,17.04059179]
["bitfinex","SOLUSD",1731604527556,4.6546,214.84,214.78,17.04059179]
["bitfinex","SOLUSD",1731604528249,17.04059179,214.88,214.76,11.6407]
["bitfinex","SOLUSD",1731604528458,17.04059179,214.85,214.78,17.04059179]
["bitfinex","SOLUSD",1731604528838,17.04059179,214.86,214.79,17.04059179]
["bitfinex","SOLUSD",1731604529053,4.6533,214.9,214.79,17.04059179]
["bitfinex","SOLUSD",1731604529054,17.04059179,214.87,214.79,17.04059179]
["bitfinex","SOLUSD",1731604529558,17.04059179,214.89,214.82,17.04059179]
["bitfinex","SOLUSD",1731604529755,1.52711285,214.94,214.83,17.04059179]
["bitfinex","SOLUSD",1731604529957,17.04059179,214.91,214.84,17.04059179]
["bitfinex","SOLUSD",1731604530138,17.04059179,214.92,214.84,17.04059179]
["bitfinex","SOLUSD",1731604530337,17.04059179,214.9,214.83,17.04059179]
["bitfinex","SOLUSD",1731604530636,53.47583046,214.95,214.88,17.04059179]
["bitfinex","SOLUSD",1731604530834,29.4009,214.95,214.89,17.04059179]
["bitfinex","SOLUSD",1731604531540,29.4009,214.95,214.88,17.04059179]
["bitfinex","SOLUSD",1731604531943,29.4009,214.95,214.89,17.04059179]
["bitfinex","SOLUSD",1731604532739,4.6519,214.97,214.92,17.04059179]
["bitfinex","SOLUSD",1731604533056,4.6519,214.97,214.9,17.04059179]
["bitfinex","SOLUSD",1731604533233,21.69249179,214.97,214.9,17.04059179]
["bitfinex","SOLUSD",1731604533438,17.04059179,214.96,214.89,17.04059179]
["bitfinex","SOLUSD",1731604533858,21.69269179,214.96,214.89,21.69399179]
["bitfinex","SOLUSD",1731604534156,21.69219179,214.98,214.91,17.04059179]
["bitfinex","SOLUSD",1731604534341,4.6516,214.98,214.92,17.04059179]
["bitfinex","SOLUSD",1731604534749,17.04059179,214.99,214.92,17.04059179]
["bitfinex","SOLUSD",1731604534947,4.6514,214.99,214.92,17.04059179]
["bitfinex","SOLUSD",1731604535141,56.88909179,215.0,214.92,17.04059179]
["bitfinex","SOLUSD",1731604535337,52.23799179,215.0,214.93,17.04059179]
["bitfinex","SOLUSD",1731604535559,17.04059179,214.98,214.91,17.04059179]
["bitfinex","SOLUSD",1731604536057,17.04059179,214.99,214.92,16.285]
["bitfinex","SOLUSD",1731604536262,25.6445,215.0,214.94,17.04059179]
["bitfinex","SOLUSD",1731604536644,21.69139179,215.02,214.95,17.04059179]
["bitfinex","SOLUSD",1731604537165,17.04059179,215.01,214.94,17.04059179]
["bitfinex","SOLUSD",1731604537464,17.04059179,215.0,214.92,28.67279179]
["bitfinex","SOLUSD",1731604537838,17.04059179,214.99,214.92,11.6322]
["bitfinex","SOLUSD",1731604538161,17.04059179,214.98,214.92,11.6322]
["bitfinex","SOLUSD",1731604538462,17.04059179,214.99,214.92,11.6322]
["bitfinex","SOLUSD",1731604538968,17.04059179,214.98,214.92,11.6322]
["bitfinex","SOLUSD",1731604539664,17.04059179,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731604540159,25.1209,215.11,214.97,17.04059179]
["bitfinex","SOLUSD",1731604540351,17.04059179,215.03,214.96,17.04059179]
["bitfinex","SOLUSD",1731604540554,17.04059179,215.03,214.95,17.04059179]
["bitfinex","SOLUSD",1731604540954,17.04059179,215.02,214.95,17.04059179]
["bitfinex","SOLUSD",1731604541469,17.04059179,215.04,214.96,28.67059179]
["bitfinex","SOLUSD",1731604541644,4.6492,215.09,214.97,17.04059179]
["bitfinex","SOLUSD",1731604541645,17.04059179,215.05,214.97,17.04059179]
["bitfinex","SOLUSD",1731604541850,17.04059179,215.05,214.98,17.04059179]
["bitfinex","SOLUSD",1731604542248,17.04059179,215.05,214.97,17.04059179]
["bitfinex","SOLUSD",1731604542850,17.04059179,215.06,214.99,16.2797]
["bitfinex","SOLUSD",1731604543153,17.04059179,215.03,214.99,11.6284]
["bitfinex","SOLUSD",1731604543973,17.04059179,215.03,214.99,16.2797]
["bitfinex","SOLUSD",1731604544856,17.04059179,215.03,214.99,11.6284]
["bitfinex","SOLUSD",1731604546964,17.04059179,215.06,214.99,28.66899179]
["bitfinex","SOLUSD",1731604547172,17.04059179,215.05,214.99,11.6284]
["bitfinex","SOLUSD",1731604547359,17.04059179,215.04,214.99,11.6284]
["bitfinex","SOLUSD",1731604547746,17.04059179,215.05,214.99,11.6284]
["bitfinex","SOLUSD",1731604547968,17.04059179,215.06,214.99,11.6284]
["bitfinex","SOLUSD",1731604548472,17.04059179,215.06,214.99,16.2797]
["bitfinex","SOLUSD",1731604548658,17.04059179,215.04,214.99,16.2797]
["bitfinex","SOLUSD",1731604549165,17.04059179,215.03,214.99,16.2797]
["bitfinex","SOLUSD",1731604549399,17.04059179,215.03,214.99,11.6284]
["bitfinex","SOLUSD",1731604549571,17.04059179,215.03,214.97,4.6516]
["bitfinex","SOLUSD",1731604549749,17.04059179,215.04,214.97,17.04059179]
["bitfinex","SOLUSD",1731604550250,17.04059179,215.07,214.99,17.04059179]
["bitfinex","SOLUSD",1731604550545,17.04059179,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731604551052,17.04059179,215.09,215.01,17.04059179]
["bitfinex","SOLUSD",1731604551242,32.22248259,215.11,215.01,17.04059179]
["bitfinex","SOLUSD",1731604551243,17.04059179,215.08,215.01,17.04059179]
["bitfinex","SOLUSD",1731604551440,17.04059179,215.08,215.0,33.31959179]
["bitfinex","SOLUSD",1731604551867,17.04059179,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731604552068,17.04059179,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731604552276,17.04059179,215.05,215.0,11.6279]
["bitfinex","SOLUSD",1731604552871,29.7696,215.11,215.0,11.6279]
["bitfinex","SOLUSD",1731604552872,17.04059179,215.06,215.0,11.6279]
["bitfinex","SOLUSD",1731604553067,17.04059179,215.07,215.0,28.66849179]
["bitfinex","SOLUSD",1731604553275,17.04059179,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731604553648,17.04059179,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731604554165,17.04059179,215.07,215.0,33.31959179]
["bitfinex","SOLUSD",1731604554353,17.04059179,215.08,215.0,33.31959179]
["bitfinex","SOLUSD",1731604554556,17.04059179,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731604555250,17.04059179,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731604557870,17.04059179,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731604559473,17.04059179,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731604559768,17.04059179,215.03,215.0,16.279]
["bitfinex","SOLUSD",1731604560152,17.04059179,215.05,215.0,16.279]
["bitfinex","SOLUSD",1731604560563,17.04059179,215.04,214.97,17.04059179]
["bitfinex","SOLUSD",1731604561086,17.04059179,215.05,214.98,17.04059179]
["bitfinex","SOLUSD",1731604561782,1.52824386,215.14,214.95,39.544]
["bitfinex","SOLUSD",1731604561783,17.04059179,215.1,215.03,17.04059179]
["bitfinex","SOLUSD",1731604562076,17.04059179,215.13,215.06,17.04059179]
["bitfinex","SOLUSD",1731604562376,4.6479,215.15,215.03,43.776884]
["bitfinex","SOLUSD",1731604562561,4.6479,215.15,215.02,26.66019179]
["bitfinex","SOLUSD",1731604562562,4.6479,215.15,214.98,43.776884]
["bitfinex","SOLUSD",1731604563177,4.6479,215.15,214.99,0.12549]
["bitfinex","SOLUSD",1731604563481,16.2677,215.15,215.0,16.279]
["bitfinex","SOLUSD",1731604563653,17.04059179,215.07,215.0,33.31959179]
["bitfinex","SOLUSD",1731604563857,17.04059179,215.1,215.03,17.04059179]
["bitfinex","SOLUSD",1731604564154,4.6479,215.15,215.02,17.04059179]
["bitfinex","SOLUSD",1731604564350,17.04059179,215.07,215.0,39.5348]
["bitfinex","SOLUSD",1731604564767,17.04059179,215.07,215.0,56.57539179]
["bitfinex","SOLUSD",1731604565084,17.04059179,215.09,215.02,17.04059179]
["bitfinex","SOLUSD",1731604565281,17.04059179,215.07,215.0,56.57539179]
["bitfinex","SOLUSD",1731604565577,17.04059179,215.07,215.0,39.5348]
["bitfinex","SOLUSD",1731604565879,17.04059179,215.06,215.0,39.5348]
["bitfinex","SOLUSD",1731604566079,17.04059179,215.07,215.0,39.5348]
["bitfinex","SOLUSD",1731604566380,17.04059179,215.05,215.0,39.5348]
["bitfinex","SOLUSD",1731604566556,17.04059179,215.05,215.0,34.8837]
["bitfinex","SOLUSD",1731604566974,10.87091532,215.04,215.0,11.6279]
["bitfinex","SOLUSD",1731604567178,10.87091532,215.03,215.0,11.6279]
["bitfinex","SOLUSD",1731604567480,10.87091532,215.02,214.97,29.9622]
["bitfinex","SOLUSD",1731604567881,4.6495,215.08,214.97,41.5917]
["bitfinex","SOLUSD",1731604568177,10.87091532,215.05,214.97,52.46261532]
["bitfinex","SOLUSD",1731604568395,4.6495,215.08,214.97,16.2813]
["bitfinex","SOLUSD",1731604568396,10.87091532,215.03,214.97,16.2813]
["bitfinex","SOLUSD",1731604568566,10.87091532,215.03,214.97,11.6295]
["bitfinex","SOLUSD",1731604568763,10.87091532,214.99,214.93,36.284]
["bitfinex","SOLUSD",1731604569066,10.87091532,214.98,214.93,16.284]
["bitfinex","SOLUSD",1731604569378,10.87091532,214.97,214.93,16.284]
["bitfinex","SOLUSD",1731604569578,10.87091532,214.96,214.93,16.284]
["bitfinex","SOLUSD",1731604569757,10.87091532,214.97,214.93,16.284]
["bitfinex","SOLUSD",1731604570182,10.87091532,214.97,214.89,18.601615]
["bitfinex","SOLUSD",1731604570183,10.87091532,214.95,214.89,18.601615]
["bitfinex","SOLUSD",1731604570361,10.87091532,214.91,214.89,18.601615]
["bitfinex","SOLUSD",1731604570561,10.87091532,214.92,214.89,18.601615]
["bitfinex","SOLUSD",1731604570760,17.00635363,214.92,214.87,4.6539]
["bitfinex","SOLUSD",1731604571488,17.00635363,214.92,214.87,16.2888]
["bitfinex","SOLUSD",1731604571971,17.00635363,214.94,214.87,16.2888]
["bitfinex","SOLUSD",1731604572168,17.00635363,214.92,214.87,11.6349]
["bitfinex","SOLUSD",1731604573465,31.70213103,214.91,214.85,0.13349525]
["bitfinex","SOLUSD",1731604573761,60.21568753,214.9,214.85,19.98]
["bitfinex","SOLUSD",1731604573964,88.70461801,214.89,214.82,24.1149]
["bitfinex","SOLUSD",1731604574287,93.04922476,214.88,214.8,17.00635363]
["bitfinex","SOLUSD",1731604574581,93.04922476,214.88,214.77,23.2805]
["bitfinex","SOLUSD",1731604574582,17.00635363,214.82,214.77,23.2805]
["bitfinex","SOLUSD",1731604574986,17.00635363,214.81,214.75,16.2979]
["bitfinex","SOLUSD",1731604575159,4.6538,214.88,214.75,16.2979]
["bitfinex","SOLUSD",1731604575160,17.00635363,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731604575363,17.00635363,214.82,214.75,33.30425363]
["bitfinex","SOLUSD",1731604576261,28.556074,214.88,214.75,33.30425363]
["bitfinex","SOLUSD",1731604576464,17.00635363,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731604578290,17.00635363,214.84,214.77,17.00635363]
["bitfinex","SOLUSD",1731604578985,17.00635363,214.85,214.77,17.00635363]
["bitfinex","SOLUSD",1731604579422,17.00635363,214.83,214.75,28.64775363]
["bitfinex","SOLUSD",1731604579692,17.00635363,214.81,214.75,28.64775363]
["bitfinex","SOLUSD",1731604580370,17.00635363,214.83,214.75,28.64775363]
["bitfinex","SOLUSD",1731604581588,17.00635363,214.85,214.78,17.00635363]
["bitfinex","SOLUSD",1731604581973,17.00635363,214.85,214.75,39.5807]
["bitfinex","SOLUSD",1731604582166,17.00635363,214.83,214.75,33.30425363]
["bitfinex","SOLUSD",1731604582790,17.00635363,214.84,214.76,17.00635363]
["bitfinex","SOLUSD",1731604583389,17.00635363,214.84,214.77,16.2964]
["bitfinex","SOLUSD",1731604583585,17.00635363,214.84,214.77,33.30275363]
["bitfinex","SOLUSD",1731604584089,17.00635363,214.82,214.77,16.2964]
["bitfinex","SOLUSD",1731604584263,17.00635363,214.81,214.77,16.2964]
["bitfinex","SOLUSD",1731604584974,17.00635363,214.82,214.77,16.2964]
["bitfinex","SOLUSD",1731604585176,17.00635363,214.84,214.77,28.64665363]
["bitfinex","SOLUSD",1731604585496,17.00635363,214.86,214.78,17.00635363]
["bitfinex","SOLUSD",1731604585672,17.00635363,214.87,214.79,17.00635363]
["bitfinex","SOLUSD",1731604586077,17.00635363,214.91,214.83,17.00635363]
["bitfinex","SOLUSD",1731604587092,21.65955363,214.91,214.84,17.00635363]
["bitfinex","SOLUSD",1731604587267,21.65955363,214.91,214.83,17.00635363]
["bitfinex","SOLUSD",1731604588289,21.65955363,214.91,214.83,21.66095363]
["bitfinex","SOLUSD",1731604588968,21.65955363,214.91,214.83,33.29805363]
["bitfinex","SOLUSD",1731604589378,17.00635363,214.89,214.83,16.2917]
["bitfinex","SOLUSD",1731604590089,17.00635363,214.9,214.83,17.00635363]
["bitfinex","SOLUSD",1731604590296,21.65955363,214.91,214.83,17.00635363]
["bitfinex","SOLUSD",1731604590471,17.00635363,214.9,214.83,17.00635363]
["bitfinex","SOLUSD",1731604590990,21.65955363,214.91,214.83,17.00635363]
["bitfinex","SOLUSD",1731604591375,17.00635363,214.9,214.84,4.6546]
["bitfinex","SOLUSD",1731604593379,21.65955363,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731604593573,17.00635363,214.9,214.84,16.2911]
["bitfinex","SOLUSD",1731604594290,17.00635363,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731604594585,21.65895363,214.93,214.86,17.00635363]
["bitfinex","SOLUSD",1731604595393,25.4051,214.96,214.89,17.00635363]
["bitfinex","SOLUSD",1731604595564,25.4051,214.96,214.84,16.2911]
["bitfinex","SOLUSD",1731604595565,17.00635363,214.97,214.84,39.6642]
["bitfinex","SOLUSD",1731604595772,17.00635363,214.98,214.9,17.00635363]
["bitfinex","SOLUSD",1731604596388,17.00635363,214.98,214.91,16.2858]
["bitfinex","SOLUSD",1731604596990,17.00635363,214.94,214.87,11.6347]
["bitfinex","SOLUSD",1731604597365,17.00635363,214.98,214.9,17.00635363]
["bitfinex","SOLUSD",1731604597566,17.00635363,214.99,214.91,17.00635363]
["bitfinex","SOLUSD",1731604597899,17.00635363,215.03,214.96,17.00635363]
["bitfinex","SOLUSD",1731604598074,17.00635363,215.05,214.91,23.4661]
["bitfinex","SOLUSD",1731604598278,17.00635363,215.05,214.97,17.00635363]
["bitfinex","SOLUSD",1731604598597,17.00635363,215.07,215.0,17.00635363]
["bitfinex","SOLUSD",1731604598780,17.00635363,215.1,215.03,17.00635363]
["bitfinex","SOLUSD",1731604599105,17.00635363,215.13,215.06,17.00635363]
["bitfinex","SOLUSD",1731604599403,17.00635363,215.13,214.99,43.902374]
["bitfinex","SOLUSD",1731604599404,17.00635363,215.11,215.04,17.00635363]
["bitfinex","SOLUSD",1731604599704,17.00635363,215.06,214.99,17.00635363]
["bitfinex","SOLUSD",1731604599992,0.22549,215.13,214.98,16.2804]
["bitfinex","SOLUSD",1731604600300,23.902374,215.08,214.93,34.8942]
["bitfinex","SOLUSD",1731604600997,17.00635363,214.98,214.93,34.8942]
["bitfinex","SOLUSD",1731604601374,17.00635363,214.99,214.93,34.8942]
["bitfinex","SOLUSD",1731604601579,17.00635363,215.0,214.93,34.8942]
["bitfinex","SOLUSD",1731604601879,17.00635363,215.0,214.93,39.5468]
["bitfinex","SOLUSD",1731604602479,17.00635363,215.01,214.93,56.55315363]
["bitfinex","SOLUSD",1731604603104,17.00635363,215.0,214.93,39.5468]
["bitfinex","SOLUSD",1731604603314,17.00635363,214.99,214.93,39.5468]
["bitfinex","SOLUSD",1731604603980,17.00635363,215.01,214.93,56.55315363]
["bitfinex","SOLUSD",1731604604184,17.00635363,215.0,214.93,39.5468]
["bitfinex","SOLUSD",1731604604382,17.00635363,214.99,214.93,39.5468]
["bitfinex","SOLUSD",1731604605495,17.00635363,215.04,214.97,17.00635363]
["bitfinex","SOLUSD",1731604605709,17.00635363,215.05,214.97,17.00635363]
["bitfinex","SOLUSD",1731604606213,17.00635363,215.04,214.96,17.00635363]
["bitfinex","SOLUSD",1731604606595,17.00635363,215.04,214.97,16.2813]
["bitfinex","SOLUSD",1731604606792,17.00635363,215.04,214.98,17.00635363]
["bitfinex","SOLUSD",1731604608305,17.00635363,215.04,214.97,16.2813]
["bitfinex","SOLUSD",1731604608899,17.00635363,215.04,214.9,10.1939]
["bitfinex","SOLUSD",1731604608900,17.00635363,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731604609307,17.00635363,215.01,214.93,28.63795363]
["bitfinex","SOLUSD",1731604609599,17.00635363,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731604610188,17.00635363,214.94,214.83,25.9818]
["bitfinex","SOLUSD",1731604610386,17.00635363,214.9,214.84,16.2911]
["bitfinex","SOLUSD",1731604610602,17.00635363,214.92,214.84,56.57055363]
["bitfinex","SOLUSD",1731604610978,17.00635363,214.94,214.86,17.00635363]
["bitfinex","SOLUSD",1731604611485,17.00635363,214.96,214.88,17.00635363]
["bitfinex","SOLUSD",1731604611797,17.00635363,214.98,214.9,17.00635363]
["bitfinex","SOLUSD",1731604612192,17.00635363,215.0,214.92,17.00635363]
["bitfinex","SOLUSD",1731604612786,17.00635363,214.98,214.91,20.0]
["bitfinex","SOLUSD",1731604612988,17.00635363,214.96,214.91,20.0]
["bitfinex","SOLUSD",1731604613488,17.00635363,214.96,214.9,17.00635363]
["bitfinex","SOLUSD",1731604613805,17.00635363,214.98,214.91,17.00635363]
["bitfinex","SOLUSD",1731604614511,17.00635363,214.99,214.91,17.00635363]
["bitfinex","SOLUSD",1731604615992,4.6508,215.02,214.92,16.285]
["bitfinex","SOLUSD",1731604616205,17.00635363,215.03,214.96,17.00635363]
["bitfinex","SOLUSD",1731604616509,17.00635363,215.05,214.96,17.00635363]
["bitfinex","SOLUSD",1731604617221,17.00635363,215.05,214.93,25.9181]
["bitfinex","SOLUSD",1731604617222,17.00635363,215.0,214.93,25.9181]
["bitfinex","SOLUSD",1731604617529,17.00635363,214.98,214.93,25.9181]
["bitfinex","SOLUSD",1731604618003,17.00635363,214.98,214.94,16.2835]
["bitfinex","SOLUSD",1731604618192,17.00635363,214.95,214.89,4.6535]
["bitfinex","SOLUSD",1731604618398,17.00635363,214.91,214.9,11.6331]
["bitfinex","SOLUSD",1731604618587,23.776884,214.98,214.9,11.6331]
["bitfinex","SOLUSD",1731604618907,17.00635363,214.96,214.9,11.6331]
["bitfinex","SOLUSD",1731604619284,26.0096,214.99,214.9,11.6331]
["bitfinex","SOLUSD",1731604619285,17.00635363,214.95,214.9,11.6331]
["bitfinex","SOLUSD",1731604619620,17.00635363,214.97,214.91,17.00635363]
["bitfinex","SOLUSD",1731604619901,17.00635363,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731604620294,17.00635363,214.95,214.92,11.6322]
["bitfinex","SOLUSD",1731604620495,17.00635363,214.94,214.92,16.285]
["bitfinex","SOLUSD",1731604620715,17.00635363,214.94,214.92,11.6322]
["bitfinex","SOLUSD",1731604621015,17.00635363,214.94,214.92,16.285]
["bitfinex","SOLUSD",1731604621302,1.52576366,215.02,214.92,33.29135363]
["bitfinex","SOLUSD",1731604621615,17.00635363,214.99,214.92,33.29135363]
["bitfinex","SOLUSD",1731604621811,17.00635363,214.99,214.92,16.285]
["bitfinex","SOLUSD",1731604622405,17.00635363,215.05,214.97,17.00635363]
["bitfinex","SOLUSD",1731604622584,17.00635363,215.06,214.98,17.00635363]
["bitfinex","SOLUSD",1731604623005,17.00635363,215.06,214.93,25.5141]
["bitfinex","SOLUSD",1731604623006,17.00635363,215.06,214.99,17.00635363]
["bitfinex","SOLUSD",1731604623212,17.00635363,215.08,215.0,17.00635363]
["bitfinex","SOLUSD",1731604623709,43.08756653,215.09,215.02,17.00635363]
["bitfinex","SOLUSD",1731604623910,43.08756653,215.09,215.01,17.00635363]
["bitfinex","SOLUSD",1731604624293,17.00635363,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1731604624616,17.00635363,215.07,215.02,4.6507]
["bitfinex","SOLUSD",1731604624797,17.00635363,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1731604626192,17.00635363,215.08,215.01,11.6271]
["bitfinex","SOLUSD",1731604626401,17.00635363,215.11,215.03,17.00635363]
["bitfinex","SOLUSD",1731604626688,4.6483,215.13,215.04,17.00635363]
["bitfinex","SOLUSD",1731604626689,17.00635363,215.12,215.04,17.00635363]
["bitfinex","SOLUSD",1731604627219,17.00635363,215.07,215.01,16.278]
["bitfinex","SOLUSD",1731604627512,17.00635363,215.04,215.01,16.278]
["bitfinex","SOLUSD",1731604627710,17.00635363,215.05,215.01,16.278]
["bitfinex","SOLUSD",1731604627905,17.00635363,215.06,214.99,17.00635363]
["bitfinex","SOLUSD",1731604628092,17.00635363,215.07,215.0,17.00635363]
["bitfinex","SOLUSD",1731604628294,17.00635363,215.08,215.0,17.00635363]
["bitfinex","SOLUSD",1731604628493,17.00635363,215.08,214.96,39.66759]
["bitfinex","SOLUSD",1731604628494,17.00635363,215.07,214.99,17.00635363]
["bitfinex","SOLUSD",1731604628800,17.00635363,215.11,215.04,17.00635363]
["bitfinex","SOLUSD",1731604629006,17.00635363,215.1,215.03,17.00635363]
["bitfinex","SOLUSD",1731604629308,17.00635363,215.09,215.02,17.00635363]
["bitfinex","SOLUSD",1731604629493,17.00635363,215.09,215.01,17.00635363]
["bitfinex","SOLUSD",1731604629693,17.00635363,215.12,215.05,17.00635363]
["bitfinex","SOLUSD",1731604630100,27.41865363,215.14,215.05,33.28135363]
["bitfinex","SOLUSD",1731604630303,4.648,215.15,215.08,17.00635363]
["bitfinex","SOLUSD",1731604631191,17.00635363,215.14,215.08,17.00635363]
["bitfinex","SOLUSD",1731604631627,6.20200654,215.18,215.11,17.00635363]
["bitfinex","SOLUSD",1731604631801,25.3876502,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604632113,17.00635363,215.18,215.1,17.00635363]
["bitfinex","SOLUSD",1731604632501,30.0344502,215.2,215.11,17.00635363]
["bitfinex","SOLUSD",1731604632701,17.00635363,215.19,215.11,17.00635363]
["bitfinex","SOLUSD",1731604633117,17.00635363,215.18,215.1,17.00635363]
["bitfinex","SOLUSD",1731604633615,0.4518502,215.2,215.15,17.00635363]
["bitfinex","SOLUSD",1731604633822,0.4518502,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604634397,17.45820383,215.2,215.12,17.00635363]
["bitfinex","SOLUSD",1731604634628,17.45820383,215.2,215.11,17.00635363]
["bitfinex","SOLUSD",1731604634629,17.00635363,215.19,215.11,17.00635363]
["bitfinex","SOLUSD",1731604635117,17.00635363,215.19,215.12,17.00635363]
["bitfinex","SOLUSD",1731604636019,0.4518502,215.2,215.12,17.00635363]
["bitfinex","SOLUSD",1731604636193,0.4518502,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604636696,0.4518502,215.2,215.08,39.52]
["bitfinex","SOLUSD",1731604636697,17.00635363,215.19,215.11,17.00635363]
["bitfinex","SOLUSD",1731604637522,17.00635363,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731604637702,0.4518502,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604638820,0.4518502,215.2,215.14,17.00635363]
["bitfinex","SOLUSD",1731604639120,17.45820383,215.2,215.12,33.27625363]
["bitfinex","SOLUSD",1731604639529,17.00635363,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731604640401,0.4518502,215.2,215.12,16.2699]
["bitfinex","SOLUSD",1731604640402,17.00635363,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731604640806,17.45820383,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604641009,0.4518502,215.2,215.16,17.00635363]
["bitfinex","SOLUSD",1731604641316,0.4518502,215.2,215.15,17.00635363]
["bitfinex","SOLUSD",1731604641700,0.4518502,215.2,215.16,16.2669]
["bitfinex","SOLUSD",1731604643202,0.4518502,215.2,215.17,17.00635363]
["bitfinex","SOLUSD",1731604643822,17.00635363,215.19,215.16,11.6192]
["bitfinex","SOLUSD",1731604644012,0.4518502,215.2,215.11,17.00635363]
["bitfinex","SOLUSD",1731604644013,17.00635363,215.17,215.12,4.6483]
["bitfinex","SOLUSD",1731604644220,17.00635363,215.17,215.12,16.2697]
["bitfinex","SOLUSD",1731604645114,17.00635363,215.17,215.12,11.6214]
["bitfinex","SOLUSD",1731604647408,0.4518502,215.2,215.12,11.6214]
["bitfinex","SOLUSD",1731604647409,5.0987502,215.2,215.12,11.6214]
["bitfinex","SOLUSD",1731604647722,17.00635363,215.16,215.12,11.6214]
["bitfinex","SOLUSD",1731604647928,17.00635363,215.16,215.08,48.2382]
["bitfinex","SOLUSD",1731604647929,17.00635363,215.14,215.08,11.6233]
["bitfinex","SOLUSD",1731604648225,17.00635363,215.11,215.08,16.2727]
["bitfinex","SOLUSD",1731604649321,17.00635363,215.11,215.03,42.98175363]
["bitfinex","SOLUSD",1731604649534,17.00635363,215.11,215.05,17.00635363]
["bitfinex","SOLUSD",1731604650932,17.00635363,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731604651104,17.00635363,215.09,215.04,11.6257]
["bitfinex","SOLUSD",1731604651305,17.00635363,215.07,215.02,4.6506]
["bitfinex","SOLUSD",1731604651502,17.00635363,215.07,215.0,16.2787]
["bitfinex","SOLUSD",1731604651705,17.00635363,215.09,215.01,17.00635363]
["bitfinex","SOLUSD",1731604652528,17.00635363,215.13,215.05,17.00635363]
["bitfinex","SOLUSD",1731604653102,30.2709,215.16,215.0,16.2787]
["bitfinex","SOLUSD",1731604653103,17.00635363,215.15,215.07,17.00635363]
["bitfinex","SOLUSD",1731604653624,17.00635363,215.15,215.08,16.2729]
["bitfinex","SOLUSD",1731604654727,17.00635363,215.16,215.09,17.00635363]
["bitfinex","SOLUSD",1731604655934,17.00635363,215.16,215.1,16.2715]
["bitfinex","SOLUSD",1731604657423,17.00635363,215.14,215.1,16.2715]
["bitfinex","SOLUSD",1731604658231,17.00635363,215.16,215.1,16.2715]
["bitfinex","SOLUSD",1731604658433,17.00635363,215.16,215.1,11.6225]
["bitfinex","SOLUSD",1731604659433,0.4518502,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604659434,17.45820383,215.2,215.13,17.00635363]
["bitfinex","SOLUSD",1731604659621,17.45820383,215.2,215.14,20.0]
["bitfinex","SOLUSD",1731604660211,0.4518502,215.2,215.16,17.00635363]
["bitfinex","SOLUSD",1731604660411,0.4518502,215.2,215.18,17.00635363]
["bitfinex","SOLUSD",1731604660611,0.4518502,215.2,215.19,4.647]
["bitfinex","SOLUSD",1731604661732,0.4518502,215.2,215.19,24.77249]
["bitfinex","SOLUSD",1731604662535,0.4518502,215.2,215.19,24.647]
["bitfinex","SOLUSD",1731604662838,0.4518502,215.2,215.19,24.77249]
["bitfinex","SOLUSD",1731604665143,0.4518502,215.2,215.19,41.77884363]
["bitfinex","SOLUSD",1731604665637,0.4518502,215.2,215.19,65.55572763]
["bitfinex","SOLUSD",1731604665638,5.02e-05,215.2,215.19,65.55572763]
["bitfinex","SOLUSD",1731604667625,26.1939,215.33,215.24,17.00635363]
["bitfinex","SOLUSD",1731604667626,43.20025363,215.33,215.24,17.00635363]
["bitfinex","SOLUSD",1731604667842,43.20025363,215.33,215.25,20.0]
["bitfinex","SOLUSD",1731604668021,17.00635363,215.32,215.25,20.0]
["bitfinex","SOLUSD",1731604668336,26.1939,215.33,215.25,20.0]
["bitfinex","SOLUSD",1731604668536,17.00635363,215.32,215.25,20.0]
["bitfinex","SOLUSD",1731604668922,17.00635363,215.31,215.26,16.2593]
["bitfinex","SOLUSD",1731604669471,17.00635363,215.32,215.26,16.2593]
["bitfinex","SOLUSD",1731604670428,43.20025363,215.33,215.26,16.2593]
["bitfinex","SOLUSD",1731604670621,5.0,215.34,215.3,17.00635363]
["bitfinex","SOLUSD",1731604671137,5.0,215.34,215.3,20.0]
["bitfinex","SOLUSD",1731604671435,5.0,215.34,215.29,20.0]
["bitfinex","SOLUSD",1731604671638,5.0,215.34,215.29,37.00635363]
["bitfinex","SOLUSD",1731604671839,5.0,215.34,215.3,17.00635363]
["bitfinex","SOLUSD",1731604672034,5.0,215.34,215.32,17.00635363]
["bitfinex","SOLUSD",1731604672615,5.0,215.34,215.33,24.644]
["bitfinex","SOLUSD",1731604673337,5.0,215.34,215.33,41.77584363]
["bitfinex","SOLUSD",1731604673553,5.0,215.34,215.33,41.65035363]
["bitfinex","SOLUSD",1731604674534,5.0,215.34,215.33,41.77584363]
["bitfinex","SOLUSD",1731604674841,0.4518502,215.42,215.36,0.1]
["bitfinex","SOLUSD",1731604675050,0.4518502,215.42,215.41,37.00635363]
["bitfinex","SOLUSD",1731604676642,0.4518502,215.42,215.41,41.64865363]
["bitfinex","SOLUSD",1731604680226,0.4518502,215.42,215.41,21.64865363]
["bitfinex","SOLUSD",1731604680547,0.4518502,215.42,215.4,11.6062]
["bitfinex","SOLUSD",1731604680725,0.4518502,215.42,215.4,16.2487]
["bitfinex","SOLUSD",1731604681446,0.4518502,215.42,215.36,17.00635363]
["bitfinex","SOLUSD",1731604681627,0.4518502,215.42,215.37,17.00635363]
["bitfinex","SOLUSD",1731604681823,0.4518502,215.42,215.33,62.6942]
["bitfinex","SOLUSD",1731604681824,0.4518502,215.42,215.4,17.00635363]
["bitfinex","SOLUSD",1731604682062,0.4518502,215.42,215.39,17.00635363]
["bitfinex","SOLUSD",1731604682225,0.4518502,215.42,215.33,62.6942]
["bitfinex","SOLUSD",1731604682226,0.4518502,215.42,215.41,17.00635363]
["bitfinex","SOLUSD",1731604682554,0.4518502,215.42,215.4,17.00635363]
["bitfinex","SOLUSD",1731604682742,0.4518502,215.42,215.4,27.06764599]
["bitfinex","SOLUSD",1731604683250,0.4518502,215.42,215.4,20.0]
["bitfinex","SOLUSD",1731604683657,0.4518502,215.42,215.41,4.6423]
["bitfinex","SOLUSD",1731604686841,27.51949619,215.42,215.4,11.6061]
["bitfinex","SOLUSD",1731604687042,27.51949619,215.42,215.35,16.2521]
["bitfinex","SOLUSD",1731604687269,0.4518502,215.42,215.36,27.06764599]
["bitfinex","SOLUSD",1731604687757,27.51949619,215.42,215.35,16.2521]
["bitfinex","SOLUSD",1731604688257,27.51949619,215.42,215.36,20.0]
["bitfinex","SOLUSD",1731604688751,27.51949619,215.42,215.35,16.2521]
["bitfinex","SOLUSD",1731604689345,27.06764599,215.4,215.35,16.2521]
["bitfinex","SOLUSD",1731604689847,27.51949619,215.42,215.35,16.2521]
["bitfinex","SOLUSD",1731604690741,27.06764599,215.4,215.35,16.2521]
["bitfinex","SOLUSD",1731604691065,27.06764599,215.38,215.35,16.2521]
["bitfinex","SOLUSD",1731604691560,5.0940502,215.42,215.35,16.2521]
["bitfinex","SOLUSD",1731604691561,27.06764599,215.4,215.35,16.2521]
["bitfinex","SOLUSD",1731604692055,27.06764599,215.4,215.35,11.6085]
["bitfinex","SOLUSD",1731604693357,27.06764599,215.38,215.33,4.644]
["bitfinex","SOLUSD",1731604693766,27.06764599,215.38,215.33,11.61]
["bitfinex","SOLUSD",1731604695763,23.776884,215.37,215.33,11.61]
["bitfinex","SOLUSD",1731604696857,27.06764599,215.36,215.33,11.61]
["bitfinex","SOLUSD",1731604697245,27.06764599,215.36,215.31,4.6442]
["bitfinex","SOLUSD",1731604697450,27.06764599,215.34,215.29,36.2565]
["bitfinex","SOLUSD",1731604697761,27.06764599,215.34,215.29,16.2565]
["bitfinex","SOLUSD",1731604698640,23.776884,215.33,215.29,11.6119]
["bitfinex","SOLUSD",1731604698842,27.06764599,215.32,215.29,11.6119]
["bitfinex","SOLUSD",1731604699168,27.06764599,215.3,215.2,34.835999]
["bitfinex","SOLUSD",1731604699373,27.06764599,215.24,215.2,16.2639]
["bitfinex","SOLUSD",1731604699585,27.06764599,215.25,215.2,16.2639]
["bitfinex","SOLUSD",1731604700263,27.06764599,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731604700845,27.06764599,215.23,215.2,11.6171]
["bitfinex","SOLUSD",1731604703563,27.06764599,215.26,215.2,11.6171]
["bitfinex","SOLUSD",1731604703864,27.06764599,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731604704162,27.06764599,215.26,215.2,11.6171]
["bitfinex","SOLUSD",1731604704346,27.06764599,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731604704536,27.06764599,215.23,215.2,11.6171]
["bitfinex","SOLUSD",1731604704743,16.95563203,215.23,215.2,11.6171]
["bitfinex","SOLUSD",1731604705070,16.95563203,215.24,215.2,11.6171]
["bitfinex","SOLUSD",1731604705441,16.95563203,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731604706873,16.95563203,215.25,215.18,16.95563203]
["bitfinex","SOLUSD",1731604707036,16.95563203,215.26,215.19,36.95563203]
["bitfinex","SOLUSD",1731604707241,16.95563203,215.26,215.19,20.0]
["bitfinex","SOLUSD",1731604708042,16.95563203,215.26,215.19,36.95563203]
["bitfinex","SOLUSD",1731604708250,16.95563203,215.3,215.22,16.95563203]
["bitfinex","SOLUSD",1731604708562,23.1882,215.34,215.28,16.95563203]
["bitfinex","SOLUSD",1731604708865,23.1882,215.34,215.29,16.95563203]
["bitfinex","SOLUSD",1731604709245,23.1882,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731604709246,40.14383203,215.34,215.27,36.95563203]
["bitfinex","SOLUSD",1731604709763,23.1882,215.34,215.27,36.95563203]
["bitfinex","SOLUSD",1731604711064,23.1882,215.34,215.28,16.95563203]
["bitfinex","SOLUSD",1731604711247,23.1882,215.34,215.28,33.21343203]
["bitfinex","SOLUSD",1731604711656,21.5301,215.39,215.31,16.95563203]
["bitfinex","SOLUSD",1731604711943,0.1,215.51,215.37,16.95563203]
["bitfinex","SOLUSD",1731604711944,38.48573203,215.44,215.37,16.95563203]
["bitfinex","SOLUSD",1731604712150,21.5301,215.44,215.37,16.95563203]
["bitfinex","SOLUSD",1731604712447,38.48573203,215.44,215.37,16.95563203]
["bitfinex","SOLUSD",1731604712668,16.95563203,215.43,215.35,16.95563203]
["bitfinex","SOLUSD",1731604713564,17.40748223,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731604713765,16.95563203,215.4,215.36,11.6084]
["bitfinex","SOLUSD",1731604714071,16.95563203,215.37,215.32,11.6104]
["bitfinex","SOLUSD",1731604714369,16.95563203,215.35,215.32,11.6104]
["bitfinex","SOLUSD",1731604714769,16.95563203,215.38,215.32,11.6104]
["bitfinex","SOLUSD",1731604715553,16.95563203,215.37,215.32,11.6104]
["bitfinex","SOLUSD",1731604715865,17.40748223,215.42,215.35,16.95563203]
["bitfinex","SOLUSD",1731604716172,0.4518502,215.42,215.36,16.95563203]
["bitfinex","SOLUSD",1731604716369,16.95563203,215.41,215.33,36.95563203]
["bitfinex","SOLUSD",1731604716552,16.95563203,215.38,215.33,20.0]
["bitfinex","SOLUSD",1731604717165,16.95563203,215.38,215.32,11.6104]
["bitfinex","SOLUSD",1731604718056,16.95563203,215.38,215.31,40.17793203]
["bitfinex","SOLUSD",1731604718372,16.95563203,215.36,215.31,23.2223]
["bitfinex","SOLUSD",1731604718554,16.95563203,215.36,215.31,20.0]
["bitfinex","SOLUSD",1731604718878,16.95563203,215.35,215.31,20.0]
["bitfinex","SOLUSD",1731604719172,16.95563203,215.36,215.3,20.0]
["bitfinex","SOLUSD",1731604719383,16.95563203,215.34,215.29,20.0]
["bitfinex","SOLUSD",1731604719679,0.4518502,215.42,215.34,20.0]
["bitfinex","SOLUSD",1731604719850,0.4518502,215.42,215.35,16.95563203]
["bitfinex","SOLUSD",1731604720059,16.95563203,215.4,215.34,20.0]
["bitfinex","SOLUSD",1731604720377,5.0939502,215.42,215.3,20.0]
["bitfinex","SOLUSD",1731604720569,16.95563203,215.35,215.3,20.0]
["bitfinex","SOLUSD",1731604720875,16.95563203,215.37,215.3,36.95563203]
["bitfinex","SOLUSD",1731604721076,16.95563203,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731604721374,16.95563203,215.37,215.3,36.95563203]
["bitfinex","SOLUSD",1731604721559,16.95563203,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731604721760,16.95563203,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731604721994,0.4518502,215.42,215.36,16.95563203]
["bitfinex","SOLUSD",1731604722271,0.4518502,215.42,215.38,16.95563203]
["bitfinex","SOLUSD",1731604722477,0.4518502,215.42,215.39,16.95563203]
["bitfinex","SOLUSD",1731604723077,0.4518502,215.42,215.4,20.0]
["bitfinex","SOLUSD",1731604723771,0.4518502,215.42,215.4,11.6061]
["bitfinex","SOLUSD",1731604727760,0.4518502,215.42,215.37,40.17073203]
["bitfinex","SOLUSD",1731604727961,0.4518502,215.42,215.38,20.0]
["bitfinex","SOLUSD",1731604728175,17.40748223,215.42,215.34,16.95563203]
["bitfinex","SOLUSD",1731604728378,17.40748223,215.42,215.35,16.95563203]
["bitfinex","SOLUSD",1731604728558,16.95563203,215.4,215.32,16.95563203]
["bitfinex","SOLUSD",1731604728883,0.4518502,215.42,215.31,39.4778]
["bitfinex","SOLUSD",1731604728884,16.95563203,215.38,215.31,56.43343203]
["bitfinex","SOLUSD",1731604729173,16.95563203,215.36,215.31,16.2555]
["bitfinex","SOLUSD",1731604729510,16.95563203,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731604729868,16.95563203,215.37,215.31,11.6111]
["bitfinex","SOLUSD",1731604730374,16.95563203,215.36,215.31,11.6111]
["bitfinex","SOLUSD",1731604730576,16.95563203,215.32,215.27,16.2583]
["bitfinex","SOLUSD",1731604730780,16.95563203,215.29,215.27,16.2583]
["bitfinex","SOLUSD",1731604731964,16.95563203,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731604732372,16.95563203,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1731604732966,16.95563203,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731604734998,27.1040777,215.33,215.28,16.2578]
["bitfinex","SOLUSD",1731604735281,27.1040777,215.36,215.29,27.1040777]
["bitfinex","SOLUSD",1731604735588,23.776884,215.39,215.28,16.2578]
["bitfinex","SOLUSD",1731604735589,27.1040777,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731604736464,27.1040777,215.34,215.28,16.2578]
["bitfinex","SOLUSD",1731604737584,27.1040777,215.32,215.28,16.2578]
["bitfinex","SOLUSD",1731604737883,27.1040777,215.3,215.28,11.6127]
["bitfinex","SOLUSD",1731604738090,27.1040777,215.3,215.28,16.2578]
["bitfinex","SOLUSD",1731604738592,27.1040777,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731604738790,27.1040777,215.32,215.28,11.6127]
["bitfinex","SOLUSD",1731604739087,27.1040777,215.34,215.28,11.6127]
["bitfinex","SOLUSD",1731604739686,27.1040777,215.32,215.28,11.6127]
["bitfinex","SOLUSD",1731604741567,27.1040777,215.29,215.25,4.6457]
["bitfinex","SOLUSD",1731604741774,27.1040777,215.3,215.25,4.6457]
["bitfinex","SOLUSD",1731604742089,42.1170777,215.31,215.25,16.2601]
["bitfinex","SOLUSD",1731604742295,42.1170777,215.36,215.28,27.1040777]
["bitfinex","SOLUSD",1731604742490,27.1040777,215.34,215.26,47.1040777]
["bitfinex","SOLUSD",1731604742681,27.1040777,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731604742996,27.1040777,215.31,215.27,16.2586]
["bitfinex","SOLUSD",1731604743484,27.1040777,215.32,215.27,16.2586]
["bitfinex","SOLUSD",1731604744071,27.1040777,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731604744275,42.1170777,215.36,215.29,27.1040777]
["bitfinex","SOLUSD",1731604744671,27.1040777,215.35,215.28,27.1040777]
["bitfinex","SOLUSD",1731604744987,27.1040777,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731604745193,42.1170777,215.36,215.28,47.1040777]
["bitfinex","SOLUSD",1731604745384,42.1170777,215.36,215.29,27.1040777]
["bitfinex","SOLUSD",1731604746086,42.1170777,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731604746291,27.1040777,215.38,215.31,27.1040777]
["bitfinex","SOLUSD",1731604746696,27.1040777,215.38,215.3,39.4797]
["bitfinex","SOLUSD",1731604748497,27.1040777,215.36,215.3,39.4797]
["bitfinex","SOLUSD",1731604748695,27.1040777,215.32,215.3,39.4797]
["bitfinex","SOLUSD",1731604749000,27.1040777,215.32,215.3,11.6117]
["bitfinex","SOLUSD",1731604749204,27.1040777,215.31,215.26,16.2591]
["bitfinex","SOLUSD",1731604749503,27.1040777,215.28,215.26,16.2591]
["bitfinex","SOLUSD",1731604749697,27.1040777,215.29,215.26,16.2591]
["bitfinex","SOLUSD",1731604749997,0.12549,215.36,215.26,16.2591]
["bitfinex","SOLUSD",1731604749998,27.1040777,215.3,215.26,16.2591]
["bitfinex","SOLUSD",1731604750494,27.1040777,215.3,215.26,11.6136]
["bitfinex","SOLUSD",1731604750690,27.1040777,215.29,215.26,11.6136]
["bitfinex","SOLUSD",1731604751586,27.1040777,215.27,215.21,36.2631]
["bitfinex","SOLUSD",1731604751786,27.1040777,215.23,215.21,16.2631]
["bitfinex","SOLUSD",1731604751989,27.1040777,215.23,215.19,4.6468]
["bitfinex","SOLUSD",1731604752185,27.1040777,215.24,215.19,4.6468]
["bitfinex","SOLUSD",1731604752592,27.1040777,215.26,215.19,43.3684777]
["bitfinex","SOLUSD",1731604753198,27.1040777,215.26,215.19,16.2644]
["bitfinex","SOLUSD",1731604753677,27.1040777,215.26,215.19,43.3684777]
["bitfinex","SOLUSD",1731604754181,27.1040777,215.26,215.19,16.2644]
["bitfinex","SOLUSD",1731604755303,27.1040777,215.25,215.19,16.2644]
["bitfinex","SOLUSD",1731604755600,27.1040777,215.21,215.19,11.6176]
["bitfinex","SOLUSD",1731604755783,27.1040777,215.2,215.19,11.6176]
["bitfinex","SOLUSD",1731604756189,27.1040777,215.21,215.19,11.6176]
["bitfinex","SOLUSD",1731604757005,27.1040777,215.22,215.19,11.6176]
["bitfinex","SOLUSD",1731604757590,0.12549,215.27,215.19,11.6176]
["bitfinex","SOLUSD",1731604757591,27.1040777,215.24,215.19,11.6176]
["bitfinex","SOLUSD",1731604757902,15.2917,215.28,215.19,11.6176]
["bitfinex","SOLUSD",1731604757903,27.1040777,215.25,215.19,11.6176]
["bitfinex","SOLUSD",1731604758092,15.2917,215.28,215.21,27.1040777]
["bitfinex","SOLUSD",1731604758405,42.3957777,215.28,215.21,27.1040777]
["bitfinex","SOLUSD",1731604758705,27.1040777,215.3,215.23,27.1040777]
["bitfinex","SOLUSD",1731604758876,27.1040777,215.28,215.21,27.1040777]
["bitfinex","SOLUSD",1731604759082,4.644,215.33,215.19,11.6176]
["bitfinex","SOLUSD",1731604759083,27.1040777,215.26,215.22,20.0]
["bitfinex","SOLUSD",1731604759575,27.1040777,215.29,215.22,20.0]
["bitfinex","SOLUSD",1731604759775,27.1040777,215.3,215.23,16.2615]
["bitfinex","SOLUSD",1731604760403,27.1040777,215.3,215.23,43.3655777]
["bitfinex","SOLUSD",1731604761286,27.1040777,215.33,215.26,27.1040777]
["bitfinex","SOLUSD",1731604761893,27.1040777,215.32,215.25,16.2601]
["bitfinex","SOLUSD",1731604762293,27.1040777,215.3,215.25,16.2601]
["bitfinex","SOLUSD",1731604762892,27.1040777,215.31,215.25,16.2601]
["bitfinex","SOLUSD",1731604763095,27.1040777,215.32,215.25,16.2601]
["bitfinex","SOLUSD",1731604763404,27.1040777,215.31,215.25,16.2601]
["bitfinex","SOLUSD",1731604763585,27.1040777,215.32,215.25,16.2601]
["bitfinex","SOLUSD",1731604763787,27.1040777,215.3,215.25,16.2601]
["bitfinex","SOLUSD",1731604764193,27.1040777,215.27,215.25,16.2601]
["bitfinex","SOLUSD",1731604764395,27.1040777,215.26,215.25,16.2601]
["bitfinex","SOLUSD",1731604764996,27.1040777,215.28,215.25,16.2601]
["bitfinex","SOLUSD",1731604765396,27.1040777,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731604765609,27.1040777,215.33,215.26,27.1040777]
["bitfinex","SOLUSD",1731604765908,27.1040777,215.32,215.25,27.1040777]
["bitfinex","SOLUSD",1731604766114,27.1040777,215.31,215.25,20.0]
["bitfinex","SOLUSD",1731604768313,27.1040777,215.31,215.26,16.2593]
["bitfinex","SOLUSD",1731604769223,27.1040777,215.3,215.26,16.2593]
["bitfinex","SOLUSD",1731604769521,27.1040777,215.29,215.26,16.2593]
["bitfinex","SOLUSD",1731604770201,27.1040777,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731604770403,27.1040777,215.31,215.23,27.1040777]
["bitfinex","SOLUSD",1731604770600,27.1040777,215.33,215.26,27.1040777]
["bitfinex","SOLUSD",1731604770802,42.7719777,215.34,215.26,27.1040777]
["bitfinex","SOLUSD",1731604770998,42.7719777,215.34,215.22,39.4944]
["bitfinex","SOLUSD",1731604770999,42.7719777,215.34,215.27,27.1040777]
["bitfinex","SOLUSD",1731604771914,42.7719777,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731604771915,27.1040777,215.29,215.22,39.4944]
["bitfinex","SOLUSD",1731604772117,15.6679,215.34,215.22,23.232]
["bitfinex","SOLUSD",1731604772294,22.9041,215.41,215.23,23.2309]
["bitfinex","SOLUSD",1731604772496,27.1040777,215.4,215.33,27.1040777]
["bitfinex","SOLUSD",1731604772708,27.5464,215.41,215.24,12.14]
["bitfinex","SOLUSD",1731604772910,0.12549,215.4,215.24,12.14]
["bitfinex","SOLUSD",1731604773112,16.93590308,215.36,215.29,36.93590308]
["bitfinex","SOLUSD",1731604773418,16.93590308,215.37,215.29,36.93590308]
["bitfinex","SOLUSD",1731604773804,16.93590308,215.37,215.3,16.2563]
["bitfinex","SOLUSD",1731604774110,16.93590308,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731604774599,16.93590308,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731604775198,16.93590308,215.37,215.3,33.19220308]
["bitfinex","SOLUSD",1731604776206,16.93590308,215.36,215.29,16.93590308]
["bitfinex","SOLUSD",1731604777616,16.93590308,215.36,215.29,36.257]
["bitfinex","SOLUSD",1731604777926,16.93590308,215.35,215.29,36.257]
["bitfinex","SOLUSD",1731604778418,16.93590308,215.34,215.29,36.257]
["bitfinex","SOLUSD",1731604778591,16.93590308,215.34,215.29,16.257]
["bitfinex","SOLUSD",1731604779025,16.93590308,215.36,215.29,39.4814]
["bitfinex","SOLUSD",1731604779213,23.776884,215.39,215.29,39.4814]
["bitfinex","SOLUSD",1731604779214,16.93590308,215.35,215.29,39.4814]
["bitfinex","SOLUSD",1731604779593,16.93590308,215.34,215.29,39.4814]
["bitfinex","SOLUSD",1731604779818,16.93590308,215.32,215.29,39.4814]
["bitfinex","SOLUSD",1731604780729,16.93590308,215.32,215.29,34.8366]
["bitfinex","SOLUSD",1731604781102,16.93590308,215.34,215.29,34.8366]
["bitfinex","SOLUSD",1731604781523,16.93590308,215.33,215.29,34.8366]
["bitfinex","SOLUSD",1731604783003,16.93590308,215.34,215.29,34.8366]
["bitfinex","SOLUSD",1731604783222,17.06139308,215.38,215.3,16.93590308]
["bitfinex","SOLUSD",1731604783522,16.93590308,215.4,215.32,16.93590308]
["bitfinex","SOLUSD",1731604783729,33.38920308,215.41,215.34,16.93590308]
["bitfinex","SOLUSD",1731604783898,16.93590308,215.41,215.34,16.93590308]
["bitfinex","SOLUSD",1731604784224,16.93590308,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731604784931,0.4518502,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731604784932,17.38775328,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731604785305,17.38775328,215.42,215.35,39.4706]
["bitfinex","SOLUSD",1731604785913,16.93590308,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731604786112,0.4518502,215.42,215.29,23.2244]
["bitfinex","SOLUSD",1731604786113,16.93590308,215.4,215.29,23.2244]
["bitfinex","SOLUSD",1731604786312,16.93590308,215.41,215.34,20.0]
["bitfinex","SOLUSD",1731604786533,16.93590308,215.39,215.34,20.0]
["bitfinex","SOLUSD",1731604786714,0.4518502,215.42,215.29,39.4814]
["bitfinex","SOLUSD",1731604786715,16.93590308,215.36,215.29,56.41730308]
["bitfinex","SOLUSD",1731604786919,16.93590308,215.37,215.29,56.41730308]
["bitfinex","SOLUSD",1731604787828,16.93590308,215.35,215.29,39.4814]
["bitfinex","SOLUSD",1731604789421,16.93590308,215.32,215.29,16.257]
["bitfinex","SOLUSD",1731604789934,16.93590308,215.33,215.29,16.257]
["bitfinex","SOLUSD",1731604790337,16.93590308,215.32,215.24,16.93590308]
["bitfinex","SOLUSD",1731604790524,16.93590308,215.3,215.25,11.6144]
["bitfinex","SOLUSD",1731604790836,4.6434,215.36,215.25,11.6144]
["bitfinex","SOLUSD",1731604790837,16.93590308,215.28,215.25,11.6144]
["bitfinex","SOLUSD",1731604791044,16.93590308,215.26,215.25,11.6144]
["bitfinex","SOLUSD",1731604791744,16.93590308,215.27,215.25,11.6144]
["bitfinex","SOLUSD",1731604792044,16.93590308,215.27,215.23,23.2309]
["bitfinex","SOLUSD",1731604792417,16.93590308,215.28,215.23,23.2309]
["bitfinex","SOLUSD",1731604792615,6.5828,215.34,215.24,16.93590308]
["bitfinex","SOLUSD",1731604792809,16.93590308,215.33,215.26,16.93590308]
["bitfinex","SOLUSD",1731604793013,16.93590308,215.35,215.27,16.93590308]
["bitfinex","SOLUSD",1731604793227,16.93590308,215.33,215.25,16.93590308]
["bitfinex","SOLUSD",1731604793427,16.93590308,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731604793722,16.93590308,215.33,215.26,36.93590308]
["bitfinex","SOLUSD",1731604793920,15.7974,215.37,215.28,16.93590308]
["bitfinex","SOLUSD",1731604793921,16.93590308,215.36,215.28,16.93590308]
["bitfinex","SOLUSD",1731604794133,16.93590308,215.36,215.29,33.19290308]
["bitfinex","SOLUSD",1731604794520,16.93590308,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731604794848,27.09146248,215.37,215.3,27.09146248]
["bitfinex","SOLUSD",1731604795141,6.6523,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731604795142,27.09146248,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731604795732,27.09146248,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731604796239,27.09146248,215.33,215.29,16.257]
["bitfinex","SOLUSD",1731604796416,27.09146248,215.32,215.29,16.257]
["bitfinex","SOLUSD",1731604797838,6.6523,215.39,215.23,39.3896]
["bitfinex","SOLUSD",1731604797839,27.09146248,215.3,215.23,16.1587]
["bitfinex","SOLUSD",1731604798016,27.09146248,215.28,215.24,16.2605]
["bitfinex","SOLUSD",1731604798219,27.09146248,215.26,215.24,16.2605]
["bitfinex","SOLUSD",1731604799513,27.09146248,215.26,215.19,23.2344]
["bitfinex","SOLUSD",1731604799713,27.09146248,215.26,215.2,20.0]
["bitfinex","SOLUSD",1731604799940,27.09146248,215.25,215.2,19.97381149]
["bitfinex","SOLUSD",1731604800843,27.09146248,215.22,215.21,16.2631]
["bitfinex","SOLUSD",1731604801235,27.09146248,215.22,215.17,11.6184]
["bitfinex","SOLUSD",1731604801437,27.09146248,215.28,215.17,11.6184]
["bitfinex","SOLUSD",1731604801438,27.09146248,215.19,215.17,11.6184]
["bitfinex","SOLUSD",1731604801623,27.09146248,215.21,215.17,11.6184]
["bitfinex","SOLUSD",1731604801825,27.09146248,215.18,215.17,11.6184]
["bitfinex","SOLUSD",1731604803142,1.68041854,215.27,215.18,20.0]
["bitfinex","SOLUSD",1731604803143,27.09146248,215.27,215.18,20.0]
["bitfinex","SOLUSD",1731604803341,27.09146248,215.28,215.21,27.09146248]
["bitfinex","SOLUSD",1731604803547,27.09146248,215.26,215.19,27.09146248]
["bitfinex","SOLUSD",1731604803734,27.09146248,215.24,215.18,20.0]
["bitfinex","SOLUSD",1731604803919,0.22549,215.29,215.17,11.6184]
["bitfinex","SOLUSD",1731604804116,0.12549,215.29,215.17,11.6184]
["bitfinex","SOLUSD",1731604804578,24.102374,215.29,215.17,11.6184]
["bitfinex","SOLUSD",1731604804720,0.1,215.27,215.17,11.6184]
["bitfinex","SOLUSD",1731604804920,27.09146248,215.18,215.14,4.6481]
["bitfinex","SOLUSD",1731604805122,27.09146248,215.17,215.14,4.6481]
["bitfinex","SOLUSD",1731604805539,27.09146248,215.15,215.14,4.6481]
["bitfinex","SOLUSD",1731604806246,27.09146248,215.15,215.09,16.2722]
["bitfinex","SOLUSD",1731604806745,27.09146248,215.15,215.1,20.0]
["bitfinex","SOLUSD",1731604807247,27.09146248,215.15,215.11,16.2706]
["bitfinex","SOLUSD",1731604808542,27.09146248,215.12,215.03,42.51196248]
["bitfinex","SOLUSD",1731604808728,27.09146248,215.1,215.06,11.6243]
["bitfinex","SOLUSD",1731604808936,27.09146248,215.08,215.06,11.6243]
["bitfinex","SOLUSD",1731604809128,27.09146248,215.11,215.06,11.6243]
["bitfinex","SOLUSD",1731604809723,0.22549,215.18,215.06,11.6243]
["bitfinex","SOLUSD",1731604809724,27.09146248,215.1,215.06,11.6243]
["bitfinex","SOLUSD",1731604809925,27.09146248,215.16,215.06,11.6243]
["bitfinex","SOLUSD",1731604809926,27.09146248,215.09,215.06,11.6243]
["bitfinex","SOLUSD",1731604810228,27.09146248,215.08,215.06,11.6243]
["bitfinex","SOLUSD",1731604810421,27.09146248,215.07,215.04,4.6502]
["bitfinex","SOLUSD",1731604810736,27.09146248,215.06,215.04,4.6502]
["bitfinex","SOLUSD",1731604811125,27.09146248,215.09,215.04,16.2759]
["bitfinex","SOLUSD",1731604811444,27.09146248,215.08,215.04,16.2759]
["bitfinex","SOLUSD",1731604812028,27.09146248,215.07,215.04,11.6257]
["bitfinex","SOLUSD",1731604812547,27.09146248,215.08,215.04,11.6257]
["bitfinex","SOLUSD",1731604812749,1.53380069,215.14,215.04,11.6257]
["bitfinex","SOLUSD",1731604812750,27.09146248,215.11,215.04,38.71716248]
["bitfinex","SOLUSD",1731604812930,27.09146248,215.12,215.04,38.71716248]
["bitfinex","SOLUSD",1731604813129,27.09146248,215.17,215.1,27.09146248]
["bitfinex","SOLUSD",1731604813325,27.09146248,215.19,215.07,20.0]
["bitfinex","SOLUSD",1731604813651,16.467,215.25,215.09,20.0]
["bitfinex","SOLUSD",1731604813845,21.1128,215.25,215.09,20.0]
["bitfinex","SOLUSD",1731604814342,21.1128,215.25,215.11,20.0]
["bitfinex","SOLUSD",1731604814558,27.09146248,215.2,215.13,27.09146248]
["bitfinex","SOLUSD",1731604814733,27.09146248,215.2,215.12,27.09146248]
["bitfinex","SOLUSD",1731604814935,27.09146248,215.21,215.13,27.09146248]
["bitfinex","SOLUSD",1731604815326,27.09146248,215.2,215.13,27.09146248]
["bitfinex","SOLUSD",1731604815531,27.09146248,215.22,215.14,27.09146248]
["bitfinex","SOLUSD",1731604815756,27.09146248,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731604815941,21.1128,215.25,215.15,16.2677]
["bitfinex","SOLUSD",1731604815942,27.09146248,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731604816942,27.09146248,215.26,215.18,27.09146248]
["bitfinex","SOLUSD",1731604817140,27.09146248,215.29,215.22,27.09146248]
["bitfinex","SOLUSD",1731604817333,27.09146248,215.32,215.25,27.09146248]
["bitfinex","SOLUSD",1731604818647,27.09146248,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731604818852,27.09146248,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731604819234,27.09146248,215.3,215.24,16.2608]
["bitfinex","SOLUSD",1731604819760,27.09146248,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731604819938,27.09146248,215.26,215.2,11.617]
["bitfinex","SOLUSD",1731604820145,27.09146248,215.22,215.2,11.617]
["bitfinex","SOLUSD",1731604820454,27.09146248,215.21,215.15,11.6197]
["bitfinex","SOLUSD",1731604820765,15.46839,215.27,215.15,11.6197]
["bitfinex","SOLUSD",1731604820766,27.09146248,215.17,215.15,11.6197]
["bitfinex","SOLUSD",1731604821048,27.09146248,215.19,215.15,11.6197]
["bitfinex","SOLUSD",1731604821254,27.09146248,215.2,215.15,11.6197]
["bitfinex","SOLUSD",1731604821431,27.09146248,215.18,215.15,11.6197]
["bitfinex","SOLUSD",1731604821835,27.09146248,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1731604822144,27.09146248,215.15,215.12,4.6485]
["bitfinex","SOLUSD",1731604822344,27.09146248,215.13,215.04,27.09146248]
["bitfinex","SOLUSD",1731604822535,27.09146248,215.08,215.04,4.6502]
["bitfinex","SOLUSD",1731604823246,27.09146248,215.1,215.04,4.6502]
["bitfinex","SOLUSD",1731604823651,27.19146248,215.16,215.04,4.6502]
["bitfinex","SOLUSD",1731604823652,27.09146248,215.08,215.04,4.6502]
["bitfinex","SOLUSD",1731604824353,27.09146248,215.06,215.03,11.6262]
["bitfinex","SOLUSD",1731604824563,27.09146248,215.04,214.98,11.6286]
["bitfinex","SOLUSD",1731604826766,27.09146248,215.0,214.98,11.6286]
["bitfinex","SOLUSD",1731604827835,27.09146248,214.99,214.98,11.6286]
["bitfinex","SOLUSD",1731604829461,27.09146248,215.01,214.98,11.6286]
["bitfinex","SOLUSD",1731604830676,27.09146248,215.0,214.98,11.6286]
["bitfinex","SOLUSD",1731604830869,27.09146248,215.01,214.98,11.6286]
["bitfinex","SOLUSD",1731604831647,27.09146248,214.99,214.98,11.6286]
["bitfinex","SOLUSD",1731604831844,27.09146248,214.99,214.96,0.12549]
["bitfinex","SOLUSD",1731604832748,27.09146248,214.99,214.96,16.40739]
["bitfinex","SOLUSD",1731604832964,27.09146248,215.0,214.96,16.40739]
["bitfinex","SOLUSD",1731604834264,27.09146248,215.01,214.96,16.40739]
["bitfinex","SOLUSD",1731604836865,27.09146248,215.0,214.96,16.40739]
["bitfinex","SOLUSD",1731604837448,27.09146248,214.99,214.96,16.40739]
["bitfinex","SOLUSD",1731604837952,27.09146248,215.0,214.96,16.40739]
["bitfinex","SOLUSD",1731604838145,27.09146248,215.01,214.96,16.40739]
["bitfinex","SOLUSD",1731604838556,27.09146248,215.02,214.96,16.40739]
["bitfinex","SOLUSD",1731604840472,50.86834648,215.03,214.96,43.49885248]
["bitfinex","SOLUSD",1731604840765,27.09146248,215.02,214.96,16.40739]
["bitfinex","SOLUSD",1731604841474,23.876884,215.06,214.96,16.40739]
["bitfinex","SOLUSD",1731604841475,27.09146248,215.03,214.96,43.49885248]
["bitfinex","SOLUSD",1731604841668,27.09146248,215.05,214.98,27.09146248]
["bitfinex","SOLUSD",1731604841850,27.09146248,215.08,215.01,27.09146248]
["bitfinex","SOLUSD",1731604842046,27.09146248,215.1,215.02,27.09146248]
["bitfinex","SOLUSD",1731604842374,27.09146248,215.13,215.05,27.09146248]
["bitfinex","SOLUSD",1731604842570,10.10149444,215.14,214.98,20.0]
["bitfinex","SOLUSD",1731604842773,7.89008575,215.2,215.01,0.2]
["bitfinex","SOLUSD",1731604842980,27.09146248,215.18,215.11,27.09146248]
["bitfinex","SOLUSD",1731604843179,27.09146248,215.17,215.1,27.09146248]
["bitfinex","SOLUSD",1731604843478,27.09146248,215.18,215.11,43.36206248]
["bitfinex","SOLUSD",1731604843776,0.12549,215.21,215.15,27.09146248]
["bitfinex","SOLUSD",1731604843954,27.09146248,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731604844155,27.09146248,215.19,215.11,43.36206248]
["bitfinex","SOLUSD",1731604844579,27.09146248,215.2,215.13,27.09146248]
["bitfinex","SOLUSD",1731604844875,27.09146248,215.19,215.11,43.36206248]
["bitfinex","SOLUSD",1731604845076,0.12549,215.21,215.06,23.2488]
["bitfinex","SOLUSD",1731604845077,27.09146248,215.13,215.06,11.6242]
["bitfinex","SOLUSD",1731604845257,27.09146248,215.13,215.05,27.09146248]
["bitfinex","SOLUSD",1731604845459,0.22549,215.18,215.05,27.09146248]
["bitfinex","SOLUSD",1731604845772,23.776884,215.14,215.0,16.279]
["bitfinex","SOLUSD",1731604845975,0.22549,215.13,215.0,16.279]
["bitfinex","SOLUSD",1731604846277,0.22549,215.11,215.0,16.279]
["bitfinex","SOLUSD",1731604846462,0.22549,215.11,215.0,11.6279]
["bitfinex","SOLUSD",1731604846770,0.22549,215.09,215.0,11.6279]
["bitfinex","SOLUSD",1731604846979,27.09146248,215.04,215.0,11.6279]
["bitfinex","SOLUSD",1731604847181,27.09146248,215.04,215.0,16.279]
["bitfinex","SOLUSD",1731604847879,27.09146248,215.06,215.0,11.6279]
["bitfinex","SOLUSD",1731604848075,27.09146248,215.07,215.0,11.6279]
["bitfinex","SOLUSD",1731604849382,27.09146248,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731604850059,1.5606576,215.1,215.04,27.09146248]
["bitfinex","SOLUSD",1731604850257,6.4214,215.13,215.05,27.09146248]
["bitfinex","SOLUSD",1731604850258,27.09146248,215.13,215.05,27.09146248]
["bitfinex","SOLUSD",1731604851578,27.09146248,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731604852075,27.09146248,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731604852281,27.09146248,215.09,215.05,11.6248]
["bitfinex","SOLUSD",1731604852956,27.09146248,215.12,215.05,43.36626248]
["bitfinex","SOLUSD",1731604853354,17.57461659,215.15,215.0,23.2558]
["bitfinex","SOLUSD",1731604853355,27.09146248,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731604853780,27.09146248,215.12,215.07,16.2737]
["bitfinex","SOLUSD",1731604853964,27.09146248,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731604854161,27.09146248,215.15,215.08,27.09146248]
["bitfinex","SOLUSD",1731604854379,6.5751,215.18,215.07,16.2737]
["bitfinex","SOLUSD",1731604854380,27.09146248,215.18,215.1,27.09146248]
["bitfinex","SOLUSD",1731604854592,27.09146248,215.17,215.1,27.09146248]
["bitfinex","SOLUSD",1731604854984,27.09146248,215.18,215.1,27.09146248]
["bitfinex","SOLUSD",1731604855575,27.09146248,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731604855767,23.776884,215.16,215.11,4.6487]
["bitfinex","SOLUSD",1731604856276,27.09146248,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731604856579,27.09146248,215.13,215.07,4.6495]
["bitfinex","SOLUSD",1731604857099,23.776884,215.16,215.07,4.6495]
["bitfinex","SOLUSD",1731604857100,27.09146248,215.11,215.07,4.6495]
["bitfinex","SOLUSD",1731604857281,27.09146248,215.13,215.07,4.6495]
["bitfinex","SOLUSD",1731604857479,27.09146248,215.18,215.05,23.2493]
["bitfinex","SOLUSD",1731604857683,17.1240535,215.21,215.14,27.09146248]
["bitfinex","SOLUSD",1731604857684,27.21695248,215.21,215.14,27.09146248]
["bitfinex","SOLUSD",1731604857982,27.21695248,215.21,215.09,27.09146248]
["bitfinex","SOLUSD",1731604857983,27.09146248,215.18,215.09,27.09146248]
["bitfinex","SOLUSD",1731604858369,27.09146248,215.16,215.1,20.0]
["bitfinex","SOLUSD",1731604858567,27.09146248,215.16,215.09,27.09146248]
["bitfinex","SOLUSD",1731604858767,27.09146248,215.16,215.08,23.2471]
["bitfinex","SOLUSD",1731604858768,27.09146248,215.18,215.1,27.09146248]
["bitfinex","SOLUSD",1731604858975,23.776884,215.19,215.13,27.09146248]
["bitfinex","SOLUSD",1731604859277,27.21695248,215.21,215.13,27.09146248]
["bitfinex","SOLUSD",1731604859785,0.12549,215.21,215.15,27.09146248]
["bitfinex","SOLUSD",1731604860789,0.12549,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731604860790,27.21695248,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731604861166,27.09146248,215.17,215.12,4.6483]
["bitfinex","SOLUSD",1731604861388,27.09146248,215.15,215.1,11.6223]
["bitfinex","SOLUSD",1731604861773,27.09146248,215.16,215.1,11.6223]
["bitfinex","SOLUSD",1731604862086,27.09146248,215.12,215.08,4.6494]
["bitfinex","SOLUSD",1731604862271,27.09146248,215.14,215.08,4.6494]
["bitfinex","SOLUSD",1731604862867,27.09146248,215.12,215.08,4.6494]
["bitfinex","SOLUSD",1731604863265,27.09146248,215.12,215.08,11.6235]
["bitfinex","SOLUSD",1731604863586,27.09146248,215.14,215.08,11.6235]
["bitfinex","SOLUSD",1731604864480,50.86834648,215.17,215.1,27.09146248]
["bitfinex","SOLUSD",1731604864771,50.86834648,215.17,215.09,27.09146248]
["bitfinex","SOLUSD",1731604865086,27.09146248,215.15,215.08,11.6235]
["bitfinex","SOLUSD",1731604865567,27.09146248,215.15,215.08,16.2729]
["bitfinex","SOLUSD",1731604866494,0.12549,215.21,215.13,27.09146248]
["bitfinex","SOLUSD",1731604866792,0.12549,215.21,215.16,27.09146248]
["bitfinex","SOLUSD",1731604867687,0.12549,215.21,215.17,4.6474]
["bitfinex","SOLUSD",1731604867873,0.12549,215.21,215.17,16.2661]
["bitfinex","SOLUSD",1731604868068,0.12549,215.21,215.19,27.09146248]
["bitfinex","SOLUSD",1731604869276,0.12549,215.21,215.17,43.35756248]
["bitfinex","SOLUSD",1731604869481,0.12549,215.21,215.17,16.2661]
["bitfinex","SOLUSD",1731604869773,0.12549,215.21,215.17,11.6187]
["bitfinex","SOLUSD",1731604869968,0.12549,215.21,215.17,38.71016248]
["bitfinex","SOLUSD",1731604870386,0.12549,215.21,215.19,27.09146248]
["bitfinex","SOLUSD",1731604871170,0.12549,215.21,215.2,20.0]
["bitfinex","SOLUSD",1731604871978,0.12549,215.21,215.2,24.6468]
["bitfinex","SOLUSD",1731604872173,0.12549,215.21,215.2,4.6468]
["bitfinex","SOLUSD",1731604872387,0.12549,215.21,215.2,31.73826248]
["bitfinex","SOLUSD",1731604872576,0.12549,215.21,215.2,51.73826248]
["bitfinex","SOLUSD",1731604873980,0.12549,215.21,215.2,4.6468]
["bitfinex","SOLUSD",1731604874172,27.21695248,215.21,215.14,4.6481]
["bitfinex","SOLUSD",1731604874371,27.09146248,215.19,215.14,16.2681]
["bitfinex","SOLUSD",1731604874601,27.09146248,215.19,215.14,11.62]
["bitfinex","SOLUSD",1731604874776,4.77209,215.21,215.1,27.09146248]
["bitfinex","SOLUSD",1731604874777,27.09146248,215.17,215.1,16.2711]
["bitfinex","SOLUSD",1731604874972,4.77209,215.21,215.1,16.2711]
["bitfinex","SOLUSD",1731604874973,27.09146248,215.19,215.1,43.36256248]
["bitfinex","SOLUSD",1731604875271,4.77209,215.21,215.12,27.09146248]
["bitfinex","SOLUSD",1731604875272,27.21695248,215.21,215.12,27.09146248]
["bitfinex","SOLUSD",1731604875671,27.21695248,215.21,215.14,27.09146248]
["bitfinex","SOLUSD",1731604875897,0.12549,215.21,215.17,27.09146248]
["bitfinex","SOLUSD",1731604876108,0.12549,215.21,215.2,27.09146248]
["bitfinex","SOLUSD",1731604876482,0.12549,215.21,215.18,43.35676248]
["bitfinex","SOLUSD",1731604877185,0.12549,215.21,215.2,27.09146248]
["bitfinex","SOLUSD",1731604878082,0.12549,215.21,215.2,31.73826248]
["bitfinex","SOLUSD",1731604878508,0.12549,215.21,215.2,4.6468]
["bitfinex","SOLUSD",1731604878706,0.12549,215.21,215.2,31.73826248]
["bitfinex","SOLUSD",1731604879410,0.12549,215.21,215.2,51.73826248]
["bitfinex","SOLUSD",1731604879898,0.12549,215.21,215.2,31.73826248]
["bitfinex","SOLUSD",1731604881104,0.12549,215.21,215.2,51.83826248]
["bitfinex","SOLUSD",1731604881297,33.37486248,215.39,215.26,153.3]
["bitfinex","SOLUSD",1731604881602,33.37486248,215.39,215.31,27.09146248]
["bitfinex","SOLUSD",1731604881603,38.01766248,215.39,215.31,27.09146248]
["bitfinex","SOLUSD",1731604881993,33.37486248,215.39,215.31,27.09146248]
["bitfinex","SOLUSD",1731604882180,33.37486248,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731604882379,38.01756248,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731604882697,33.37486248,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731604883209,42.39356248,215.41,215.33,27.09146248]
["bitfinex","SOLUSD",1731604883503,15.3021,215.41,215.35,27.09146248]
["bitfinex","SOLUSD",1731604884300,27.09146248,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731604885185,31.73336248,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731604885409,23.776884,215.41,215.36,11.6084]
["bitfinex","SOLUSD",1731604885903,23.276884,215.41,215.36,11.6084]
["bitfinex","SOLUSD",1731604886285,31.73376248,215.41,215.36,11.6084]
["bitfinex","SOLUSD",1731604886486,31.73376248,215.41,215.27,6.4525]
["bitfinex","SOLUSD",1731604886487,0.12549,215.38,215.32,16.2545]
["bitfinex","SOLUSD",1731604887294,4.6423,215.41,215.32,16.2545]
["bitfinex","SOLUSD",1731604887295,27.09146248,215.41,215.33,27.09146248]
["bitfinex","SOLUSD",1731604887601,0.12549,215.41,215.35,27.09146248]
["bitfinex","SOLUSD",1731604887792,27.21695248,215.41,215.33,27.09146248]
["bitfinex","SOLUSD",1731604888101,23.776884,215.4,215.33,27.09146248]
["bitfinex","SOLUSD",1731604888307,23.776884,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731604888683,23.776884,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731604889193,0.4518502,215.42,215.37,27.09146248]
["bitfinex","SOLUSD",1731604889498,27.09146248,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731604889682,0.12549,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731604889884,0.4518502,215.42,215.37,27.09146248]
["bitfinex","SOLUSD",1731604890400,0.4518502,215.42,215.38,16.2502]
["bitfinex","SOLUSD",1731604890707,0.4518502,215.42,215.39,27.09146248]
["bitfinex","SOLUSD",1731604891080,0.4518502,215.42,215.38,16.2502]
["bitfinex","SOLUSD",1731604891707,0.4518502,215.42,215.38,11.6073]
["bitfinex","SOLUSD",1731604891888,0.4518502,215.42,215.38,16.2502]
["bitfinex","SOLUSD",1731604894202,0.4518502,215.42,215.38,11.6073]
["bitfinex","SOLUSD",1731604894512,23.776884,215.38,215.33,11.6095]
["bitfinex","SOLUSD",1731604894690,27.09146248,215.37,215.33,11.6095]
["bitfinex","SOLUSD",1731604895410,27.09146248,215.35,215.3,4.6445]
["bitfinex","SOLUSD",1731604896510,27.09146248,215.37,215.3,31.73596248]
["bitfinex","SOLUSD",1731604896694,27.09146248,215.37,215.3,4.6445]
["bitfinex","SOLUSD",1731604896897,27.09146248,215.33,215.26,27.09146248]
["bitfinex","SOLUSD",1731604897089,27.09146248,215.33,215.26,4.6453]
["bitfinex","SOLUSD",1731604897709,27.09146248,215.31,215.26,16.2591]
["bitfinex","SOLUSD",1731604899698,27.09146248,215.31,215.26,11.6138]
["bitfinex","SOLUSD",1731604899886,31.73596248,215.31,215.26,11.6138]
["bitfinex","SOLUSD",1731604900307,0.12549,215.3,215.25,4.6457]
["bitfinex","SOLUSD",1731604900497,27.09146248,215.27,215.22,16.262]
["bitfinex","SOLUSD",1731604900806,27.09146248,215.27,215.22,11.6158]
["bitfinex","SOLUSD",1731604901485,27.09146248,215.27,215.21,4.6466]
["bitfinex","SOLUSD",1731604901685,27.09146248,215.25,215.18,38.70946248]
["bitfinex","SOLUSD",1731604901903,27.09146248,215.25,215.18,43.35646248]
["bitfinex","SOLUSD",1731604902503,27.09146248,215.21,215.16,4.6475]
["bitfinex","SOLUSD",1731604902807,27.09146248,215.19,215.14,16.2683]
["bitfinex","SOLUSD",1731604903411,27.09146248,215.19,215.11,27.09146248]
["bitfinex","SOLUSD",1731604903412,23.776884,215.18,215.12,4.6484]
["bitfinex","SOLUSD",1731604903908,27.09146248,215.23,215.15,27.09146248]
["bitfinex","SOLUSD",1731604904216,23.776884,215.22,215.15,27.09146248]
["bitfinex","SOLUSD",1731604904511,23.776884,215.24,215.18,4.6472]
["bitfinex","SOLUSD",1731604905206,28.422884,215.24,215.17,43.35746248]
["bitfinex","SOLUSD",1731604905392,23.776884,215.22,215.17,11.6186]
["bitfinex","SOLUSD",1731604905596,23.776884,215.22,215.04,27.19146248]
["bitfinex","SOLUSD",1731604905597,23.902374,215.18,215.07,31.74086248]
["bitfinex","SOLUSD",1731604905794,27.09146248,215.14,215.07,31.74086248]
["bitfinex","SOLUSD",1731604905993,27.09146248,215.12,215.07,16.2729]
["bitfinex","SOLUSD",1731604906194,27.09146248,215.12,215.07,11.6235]
["bitfinex","SOLUSD",1731604907210,27.09146248,215.12,214.97,41.850402]
["bitfinex","SOLUSD",1731604907211,27.09146248,215.08,215.02,11.6264]
["bitfinex","SOLUSD",1731604907401,27.09146248,215.06,214.99,4.6512]
["bitfinex","SOLUSD",1731604907795,27.09146248,215.08,215.01,27.09146248]
["bitfinex","SOLUSD",1731604908595,27.09146248,215.08,215.01,31.74216248]
["bitfinex","SOLUSD",1731604908923,27.09146248,215.13,215.06,27.09146248]
["bitfinex","SOLUSD",1731604909212,33.19006248,215.18,215.09,27.09146248]
["bitfinex","SOLUSD",1731604909411,27.09146248,215.14,215.05,27.09146248]
["bitfinex","SOLUSD",1731604909716,27.09146248,215.12,215.05,27.09146248]
["bitfinex","SOLUSD",1731604910805,31.74006248,215.12,215.05,27.09146248]
["bitfinex","SOLUSD",1731604910994,31.74006248,215.12,215.05,4.65]
["bitfinex","SOLUSD",1731604911307,27.09146248,215.08,215.03,16.2765]
["bitfinex","SOLUSD",1731604911514,27.09146248,215.1,215.03,16.2765]
["bitfinex","SOLUSD",1731604911890,23.776884,215.07,215.03,11.6262]
["bitfinex","SOLUSD",1731604912408,23.776884,215.07,215.0,4.651]
["bitfinex","SOLUSD",1731604913111,23.776884,215.07,215.01,27.09146248]
["bitfinex","SOLUSD",1731604914303,23.776884,215.07,215.01,31.74216248]
["bitfinex","SOLUSD",1731604914506,23.776884,215.09,215.01,43.36946248]
["bitfinex","SOLUSD",1731604914720,27.09146248,215.1,215.03,27.09146248]
["bitfinex","SOLUSD",1731604915324,0.12549,215.11,215.03,27.09146248]
["bitfinex","SOLUSD",1731604915501,23.902374,215.11,215.03,27.09146248]
["bitfinex","SOLUSD",1731604915901,27.09146248,215.1,215.03,27.09146248]
["bitfinex","SOLUSD",1731604916298,27.21695248,215.12,215.04,16.2759]
["bitfinex","SOLUSD",1731604916510,23.776884,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731604917309,1.51793757,215.13,215.05,27.09146248]
["bitfinex","SOLUSD",1731604917507,23.776884,215.13,215.05,27.09146248]
["bitfinex","SOLUSD",1731604917910,23.776884,215.13,215.07,27.09146248]
["bitfinex","SOLUSD",1731604918217,23.776884,215.15,215.09,27.09146248]
["bitfinex","SOLUSD",1731604918424,23.776884,215.17,215.11,27.09146248]
["bitfinex","SOLUSD",1731604918623,27.09146248,215.18,215.11,27.09146248]
["bitfinex","SOLUSD",1731604918804,27.09146248,215.2,215.13,27.09146248]
["bitfinex","SOLUSD",1731604919006,4.6467,215.21,215.15,27.09146248]
["bitfinex","SOLUSD",1731604919324,4.6467,215.21,215.1,16.2715]
["bitfinex","SOLUSD",1731604919325,4.6467,215.21,215.13,27.09146248]
["bitfinex","SOLUSD",1731604919631,0.12549,215.2,215.13,27.09146248]
["bitfinex","SOLUSD",1731604919826,31.86385248,215.2,215.11,27.09146248]
["bitfinex","SOLUSD",1731604920527,27.09146248,215.2,215.13,27.09146248]
["bitfinex","SOLUSD",1731604920718,27.09146248,215.24,215.17,27.09146248]
["bitfinex","SOLUSD",1731604920926,22.1238,215.3,215.1,16.2713]
["bitfinex","SOLUSD",1731604920927,27.09146248,215.26,215.19,27.09146248]
["bitfinex","SOLUSD",1731604921137,27.09146248,215.24,215.17,27.09146248]
["bitfinex","SOLUSD",1731604921304,27.09146248,215.22,215.15,27.09146248]
["bitfinex","SOLUSD",1731604921712,0.12549,215.23,215.15,27.09146248]
["bitfinex","SOLUSD",1731604921932,31.73706248,215.26,215.19,27.09146248]
["bitfinex","SOLUSD",1731604922108,23.776884,215.25,215.19,27.09146248]
["bitfinex","SOLUSD",1731604922416,29.35894548,215.3,215.19,27.09146248]
["bitfinex","SOLUSD",1731604922417,31.73666248,215.28,215.19,27.09146248]
["bitfinex","SOLUSD",1731604922626,0.12549,215.27,215.19,27.09146248]
["bitfinex","SOLUSD",1731604923221,27.09146248,215.26,215.19,27.09146248]
["bitfinex","SOLUSD",1731604923425,27.09146248,215.26,215.2,4.6468]
["bitfinex","SOLUSD",1731604923829,49.21526248,215.3,215.23,27.09146248]
["bitfinex","SOLUSD",1731604924018,0.1,215.36,215.25,27.09146248]
["bitfinex","SOLUSD",1731604924019,27.09146248,215.34,215.25,27.09146248]
["bitfinex","SOLUSD",1731604924415,1.5044182,215.35,215.25,27.09146248]
["bitfinex","SOLUSD",1731604924416,27.09146248,215.32,215.25,27.09146248]
["bitfinex","SOLUSD",1731604924616,13.31191796,215.36,215.25,27.09146248]
["bitfinex","SOLUSD",1731604924617,27.09146248,215.34,215.25,27.09146248]
["bitfinex","SOLUSD",1731604924843,0.12549,215.33,215.27,27.09146248]
["bitfinex","SOLUSD",1731604925737,23.902374,215.33,215.28,4.6451]
["bitfinex","SOLUSD",1731604926033,27.09146248,215.32,215.25,38.70566248]
["bitfinex","SOLUSD",1731604926238,27.09146248,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731604926438,27.09146248,215.24,215.16,66.41126248]
["bitfinex","SOLUSD",1731604927036,27.09146248,215.22,215.17,11.6187]
["bitfinex","SOLUSD",1731604927241,27.09146248,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731604928334,23.902374,215.23,215.17,16.2661]
["bitfinex","SOLUSD",1731604928741,27.09146248,215.22,215.17,11.6187]
["bitfinex","SOLUSD",1731604929245,27.09146248,215.22,215.17,16.2661]
["bitfinex","SOLUSD",1731604930040,27.09146248,215.26,215.18,27.09146248]
["bitfinex","SOLUSD",1731604930243,27.09146248,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731604930542,27.09146248,215.3,215.22,27.09146248]
["bitfinex","SOLUSD",1731604930733,0.12549,215.29,215.22,27.09146248]
["bitfinex","SOLUSD",1731604931037,27.09146248,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731604931247,27.09146248,215.26,215.21,11.6165]
["bitfinex","SOLUSD",1731604931743,27.09146248,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731604932044,23.776884,215.29,215.22,27.09146248]
["bitfinex","SOLUSD",1731604932344,27.09146248,215.34,215.26,27.09146248]
["bitfinex","SOLUSD",1731604932545,27.09146248,215.32,215.25,16.2601]
["bitfinex","SOLUSD",1731604933041,27.09146248,215.32,215.26,27.09146248]
["bitfinex","SOLUSD",1731604933433,7.61005656,215.36,215.21,23.2331]
["bitfinex","SOLUSD",1731604933434,0.12549,215.28,215.21,27.09146248]
["bitfinex","SOLUSD",1731604933633,27.09146248,215.31,215.23,27.09146248]
["bitfinex","SOLUSD",1731604933836,0.12549,215.3,215.23,27.09146248]
["bitfinex","SOLUSD",1731604934043,27.09146248,215.29,215.21,43.35446248]
["bitfinex","SOLUSD",1731604934251,27.09146248,215.27,215.21,16.263]
["bitfinex","SOLUSD",1731604935043,31.73676248,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731604935233,27.09146248,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731604936031,27.09146248,215.29,215.21,38.70796248]
["bitfinex","SOLUSD",1731604936349,14.95560042,215.36,215.26,4.6455]
["bitfinex","SOLUSD",1731604936350,4.644,215.33,215.26,4.6455]
["bitfinex","SOLUSD",1731604936517,27.09146248,215.34,215.26,4.6455]
["bitfinex","SOLUSD",1731604936720,27.09146248,215.34,215.27,27.09146248]
["bitfinex","SOLUSD",1731604937323,27.09146248,215.36,215.29,27.09146248]
["bitfinex","SOLUSD",1731604937929,27.09146248,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731604937930,27.09146248,215.34,215.27,27.09146248]
["bitfinex","SOLUSD",1731604938536,0.12549,215.35,215.27,27.09146248]
["bitfinex","SOLUSD",1731604938741,0.12549,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731604938924,27.09146248,215.34,215.28,16.2578]
["bitfinex","SOLUSD",1731604939124,27.09146248,215.36,215.28,16.2578]
["bitfinex","SOLUSD",1731604939432,27.09146248,215.4,215.31,27.09146248]
["bitfinex","SOLUSD",1731604939741,31.73396248,215.4,215.31,27.09146248]
["bitfinex","SOLUSD",1731604940041,10.08897487,215.41,215.33,27.09146248]
["bitfinex","SOLUSD",1731604940246,10.08897487,215.41,215.35,27.09146248]
["bitfinex","SOLUSD",1731604940755,10.08897487,215.41,215.37,27.09146248]
["bitfinex","SOLUSD",1731604941747,0.4518502,215.42,215.39,27.09146248]
["bitfinex","SOLUSD",1731604942320,0.4518502,215.42,215.41,27.09146248]
["bitfinex","SOLUSD",1731604942749,0.4518502,215.42,215.41,31.73376248]
["bitfinex","SOLUSD",1731604945239,0.4518502,215.42,215.38,4.6427]
["bitfinex","SOLUSD",1731604945645,0.4518502,215.42,215.36,11.6083]
["bitfinex","SOLUSD",1731604945646,32.18541268,215.42,215.36,16.2515]
["bitfinex","SOLUSD",1731604945848,27.54331268,215.42,215.36,16.2515]
["bitfinex","SOLUSD",1731604946144,32.18541268,215.42,215.36,11.6083]
["bitfinex","SOLUSD",1731604946348,27.09146248,215.38,215.32,16.2545]
["bitfinex","SOLUSD",1731604946660,27.09146248,215.4,215.32,16.2545]
["bitfinex","SOLUSD",1731604947039,27.09146248,215.4,215.31,27.09146248]
["bitfinex","SOLUSD",1731604947040,0.12549,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731604947261,27.09146248,215.35,215.28,4.6449]
["bitfinex","SOLUSD",1731604947439,27.09146248,215.35,215.28,16.2576]
["bitfinex","SOLUSD",1731604948763,31.73506248,215.35,215.28,16.2576]
["bitfinex","SOLUSD",1731604949142,27.09146248,215.37,215.29,27.09146248]
["bitfinex","SOLUSD",1731604950475,27.09146248,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731604950643,31.73456248,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731604950957,31.73456248,215.37,215.28,11.6127]
["bitfinex","SOLUSD",1731604950958,27.09146248,215.35,215.28,11.6127]
["bitfinex","SOLUSD",1731604952469,27.09146248,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731604953053,27.09146248,215.35,215.23,6.4038]
["bitfinex","SOLUSD",1731604953054,27.09146248,215.33,215.25,27.09146248]
["bitfinex","SOLUSD",1731604953369,27.09146248,215.33,215.25,43.35146248]
["bitfinex","SOLUSD",1731604954863,27.21695248,215.35,215.27,27.09146248]
["bitfinex","SOLUSD",1731604955370,27.09146248,215.37,215.29,27.09146248]
["bitfinex","SOLUSD",1731604955747,26.59146248,215.37,215.27,27.09146248]
["bitfinex","SOLUSD",1731604956062,27.09146248,215.35,215.27,27.09146248]
["bitfinex","SOLUSD",1731604956471,27.09146248,215.35,215.25,23.2288]
["bitfinex","SOLUSD",1731604956472,27.09146248,215.33,215.28,16.2578]
["bitfinex","SOLUSD",1731604957042,4.6436,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731604957043,27.09146248,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731604957448,27.09146248,215.33,215.28,16.2578]
["bitfinex","SOLUSD",1731604958249,27.09146248,215.35,215.27,27.09146248]
["bitfinex","SOLUSD",1731604958748,27.21695248,215.37,215.29,27.09146248]
["bitfinex","SOLUSD",1731604958966,27.09146248,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731604960061,27.09146248,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731604960349,27.09146248,215.35,215.27,43.35006248]
["bitfinex","SOLUSD",1731604962764,16.94125629,215.32,215.27,11.6133]
["bitfinex","SOLUSD",1731604964273,16.94125629,215.3,215.27,11.6133]
["bitfinex","SOLUSD",1731604965048,0.12549,215.38,215.27,11.6133]
["bitfinex","SOLUSD",1731604965049,16.94125629,215.32,215.27,11.6133]
["bitfinex","SOLUSD",1731604967482,16.94125629,215.3,215.27,11.6133]
["bitfinex","SOLUSD",1731604967662,16.94125629,215.28,215.24,4.6459]
["bitfinex","SOLUSD",1731604968663,4.6442,215.32,215.23,11.6153]
["bitfinex","SOLUSD",1731604968664,16.94125629,215.26,215.23,11.6153]
["bitfinex","SOLUSD",1731604968866,16.94125629,215.24,215.23,11.6153]
["bitfinex","SOLUSD",1731604969179,16.94125629,215.24,215.2,4.6468]
["bitfinex","SOLUSD",1731604969766,16.94125629,215.24,215.2,16.2639]
["bitfinex","SOLUSD",1731604970785,16.94125629,215.22,215.18,23.2359]
["bitfinex","SOLUSD",1731604970962,16.94125629,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731604971880,16.94125629,215.18,215.15,16.2677]
["bitfinex","SOLUSD",1731604972768,16.94125629,215.18,215.1,16.94125629]
["bitfinex","SOLUSD",1731604972961,16.94125629,215.18,215.11,36.2706]
["bitfinex","SOLUSD",1731604973279,16.94125629,215.2,215.13,20.0]
["bitfinex","SOLUSD",1731604974476,16.94125629,215.2,215.14,16.2684]
["bitfinex","SOLUSD",1731604975280,16.94125629,215.2,215.14,11.6203]
["bitfinex","SOLUSD",1731604975483,16.94125629,215.16,215.14,11.6203]
["bitfinex","SOLUSD",1731604975860,16.94125629,215.18,215.14,16.2684]
["bitfinex","SOLUSD",1731604976366,16.94125629,215.22,215.14,33.20965629]
["bitfinex","SOLUSD",1731604976572,16.94125629,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731604977480,16.94125629,215.24,215.17,20.0]
["bitfinex","SOLUSD",1731604977869,15.7522,215.3,215.23,16.94125629]
["bitfinex","SOLUSD",1731604978067,16.94125629,215.31,215.24,16.94125629]
["bitfinex","SOLUSD",1731604978859,16.94125629,215.32,215.25,16.94125629]
["bitfinex","SOLUSD",1731604979281,22.2413,215.36,215.25,16.94125629]
["bitfinex","SOLUSD",1731604979282,16.94125629,215.33,215.25,16.94125629]
["bitfinex","SOLUSD",1731604979467,16.94125629,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731604979866,16.94125629,215.29,215.21,16.94125629]
["bitfinex","SOLUSD",1731604980080,16.94125629,215.3,215.22,36.94125629]
["bitfinex","SOLUSD",1731604980266,16.94125629,215.3,215.23,16.94125629]
["bitfinex","SOLUSD",1731604980461,16.94125629,215.32,215.25,16.94125629]
["bitfinex","SOLUSD",1731604980683,16.94125629,215.34,215.26,20.0]
["bitfinex","SOLUSD",1731604981074,16.94125629,215.32,215.26,20.0]
["bitfinex","SOLUSD",1731604981389,16.94125629,215.32,215.27,16.2586]
["bitfinex","SOLUSD",1731604982370,16.94125629,215.32,215.27,11.6133]
["bitfinex","SOLUSD",1731604983106,16.94125629,215.34,215.27,11.6133]
["bitfinex","SOLUSD",1731604983974,16.94125629,215.32,215.27,11.6133]
["bitfinex","SOLUSD",1731604984170,16.94125629,215.3,215.27,11.6133]
["bitfinex","SOLUSD",1731604985883,16.94125629,215.31,215.27,11.6133]
["bitfinex","SOLUSD",1731604987469,16.94125629,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731604987681,16.94125629,215.31,215.27,11.6133]
["bitfinex","SOLUSD",1731604991690,16.94125629,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731604991999,40.71814029,215.35,215.27,28.55455629]
["bitfinex","SOLUSD",1731604992865,40.71814029,215.35,215.27,33.19985629]
["bitfinex","SOLUSD",1731604993586,16.94125629,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731604994297,16.94125629,215.31,215.27,16.2586]
["bitfinex","SOLUSD",1731604994465,16.94125629,215.29,215.22,11.6155]
["bitfinex","SOLUSD",1731604994667,16.94125629,215.25,215.22,11.6155]
["bitfinex","SOLUSD",1731605001496,16.94125629,215.25,215.2,23.2342]
["bitfinex","SOLUSD",1731605002578,16.94125629,215.3,215.21,16.94125629]
["bitfinex","SOLUSD",1731605002803,17.14125629,215.4,215.2,23.2342]
["bitfinex","SOLUSD",1731605002804,16.94125629,215.34,215.26,20.0]
["bitfinex","SOLUSD",1731605003581,16.94125629,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731605004302,21.58515629,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731605004599,16.94125629,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731605004806,15.4051,215.37,215.2,23.2342]
["bitfinex","SOLUSD",1731605004807,16.94125629,215.3,215.23,16.94125629]
["bitfinex","SOLUSD",1731605005097,23.902374,215.31,215.23,11.6151]
["bitfinex","SOLUSD",1731605005098,16.94125629,215.26,215.23,11.6151]
["bitfinex","SOLUSD",1731605006490,16.94125629,215.28,215.23,11.6151]
["bitfinex","SOLUSD",1731605007706,16.94125629,215.26,215.23,11.6151]
["bitfinex","SOLUSD",1731605007916,16.94125629,215.24,215.23,11.6151]
["bitfinex","SOLUSD",1731605008485,16.94125629,215.26,215.23,11.6151]
["bitfinex","SOLUSD",1731605008786,16.94125629,215.26,215.2,20.0]
["bitfinex","SOLUSD",1731605009596,16.94125629,215.26,215.19,20.0]
["bitfinex","SOLUSD",1731605010512,16.94125629,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731605010703,16.94125629,215.22,215.18,11.6181]
["bitfinex","SOLUSD",1731605012501,16.94125629,215.24,215.18,11.6181]
["bitfinex","SOLUSD",1731605013693,16.94125629,215.2,215.18,11.6181]
["bitfinex","SOLUSD",1731605016702,16.94125629,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1731605017014,16.5584,215.27,215.15,4.6479]
["bitfinex","SOLUSD",1731605017015,16.94125629,215.18,215.15,4.6479]
["bitfinex","SOLUSD",1731605017222,16.94125629,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731605017412,16.94125629,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731605017709,16.94125629,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731605017902,16.94125629,215.24,215.16,16.94125629]
["bitfinex","SOLUSD",1731605018491,16.94125629,215.22,215.14,36.94125629]
["bitfinex","SOLUSD",1731605019215,16.94125629,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731605020718,16.94125629,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731605021020,16.94125629,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731605021611,16.94125629,215.19,215.15,11.6198]
["bitfinex","SOLUSD",1731605021814,16.94125629,215.17,215.12,4.6485]
["bitfinex","SOLUSD",1731605022921,16.94125629,215.17,215.12,11.6214]
["bitfinex","SOLUSD",1731605023103,16.94125629,215.15,215.12,11.6214]
["bitfinex","SOLUSD",1731605024109,16.94125629,215.15,215.07,16.94125629]
["bitfinex","SOLUSD",1731605024302,16.94125629,215.15,215.08,16.2729]
["bitfinex","SOLUSD",1731605026200,1.56346308,215.19,215.08,11.6235]
["bitfinex","SOLUSD",1731605026201,16.94125629,215.09,215.08,11.6235]
["bitfinex","SOLUSD",1731605026424,16.94125629,215.09,215.06,4.6498]
["bitfinex","SOLUSD",1731605027012,16.94125629,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731605027219,16.94125629,215.11,215.06,16.2744]
["bitfinex","SOLUSD",1731605027938,16.94125629,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731605028226,23.776884,215.14,215.08,16.2729]
["bitfinex","SOLUSD",1731605029409,16.94125629,215.17,215.09,16.94125629]
["bitfinex","SOLUSD",1731605030010,16.94125629,215.15,215.08,33.21415629]
["bitfinex","SOLUSD",1731605030522,16.94125629,215.16,215.08,33.21415629]
["bitfinex","SOLUSD",1731605033403,21.58715629,215.24,215.16,16.94125629]
["bitfinex","SOLUSD",1731605034099,16.94125629,215.24,215.1,20.1]
["bitfinex","SOLUSD",1731605034302,16.94125629,215.24,215.17,16.94125629]
["bitfinex","SOLUSD",1731605034508,17.06674629,215.26,215.18,16.94125629]
["bitfinex","SOLUSD",1731605035225,21.71224629,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731605035427,16.94125629,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731605036717,16.94125629,215.28,215.21,16.94125629]
["bitfinex","SOLUSD",1731605037025,16.94125629,215.3,215.23,16.94125629]
["bitfinex","SOLUSD",1731605037258,16.94125629,215.3,215.24,16.2608]
["bitfinex","SOLUSD",1731605038028,23.776884,215.31,215.24,33.20205629]
["bitfinex","SOLUSD",1731605039004,16.94125629,215.3,215.22,16.94125629]
["bitfinex","SOLUSD",1731605039709,23.776884,215.29,215.22,16.94125629]
["bitfinex","SOLUSD",1731605040027,16.94125629,215.28,215.21,20.0]
["bitfinex","SOLUSD",1731605040222,16.94125629,215.28,215.2,33.20515629]
["bitfinex","SOLUSD",1731605041220,16.94125629,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731605042113,23.776884,215.29,215.2,16.2639]
["bitfinex","SOLUSD",1731605042114,16.94125629,215.28,215.2,33.20515629]
["bitfinex","SOLUSD",1731605042508,23.776884,215.29,215.23,16.94125629]
["bitfinex","SOLUSD",1731605043227,16.94125629,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731605043533,16.94125629,215.33,215.25,16.94125629]
["bitfinex","SOLUSD",1731605043708,16.94125629,215.32,215.25,16.94125629]
["bitfinex","SOLUSD",1731605044110,16.94125629,215.34,215.26,16.94125629]
["bitfinex","SOLUSD",1731605044331,16.94125629,215.34,215.27,16.94125629]
["bitfinex","SOLUSD",1731605044634,16.94125629,215.33,215.26,16.94125629]
["bitfinex","SOLUSD",1731605044935,16.94125629,215.34,215.26,16.94125629]
["bitfinex","SOLUSD",1731605045119,16.94125629,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731605045730,1.50831644,215.38,215.28,16.94125629]
["bitfinex","SOLUSD",1731605045923,16.94125629,215.37,215.28,16.94125629]
["bitfinex","SOLUSD",1731605046829,23.776884,215.34,215.27,39.4852]
["bitfinex","SOLUSD",1731605047441,16.94125629,215.31,215.27,11.6133]
["bitfinex","SOLUSD",1731605047733,16.94125629,215.29,215.27,11.6133]
["bitfinex","SOLUSD",1731605048117,16.94125629,215.29,215.22,16.94125629]
["bitfinex","SOLUSD",1731605048118,16.94125629,215.29,215.24,4.6457]
["bitfinex","SOLUSD",1731605048644,23.776884,215.3,215.23,11.6152]
["bitfinex","SOLUSD",1731605048845,23.776884,215.3,215.23,16.2613]
["bitfinex","SOLUSD",1731605050726,16.94125629,215.29,215.23,16.2613]
["bitfinex","SOLUSD",1731605050937,16.94125629,215.27,215.23,16.2613]
["bitfinex","SOLUSD",1731605051324,16.94125629,215.29,215.23,16.2613]
["bitfinex","SOLUSD",1731605053035,40.71814029,215.31,215.23,16.2613]
["bitfinex","SOLUSD",1731605053547,40.71814029,215.31,215.24,16.94125629]
["bitfinex","SOLUSD",1731605053850,40.71814029,215.31,215.25,16.2601]
["bitfinex","SOLUSD",1731605055217,40.71814029,215.31,215.25,11.6144]
["bitfinex","SOLUSD",1731605057935,16.94125629,215.31,215.25,11.6144]
["bitfinex","SOLUSD",1731605058623,16.94125629,215.29,215.21,16.94125629]
["bitfinex","SOLUSD",1731605058820,16.94125629,215.29,215.22,20.0]
["bitfinex","SOLUSD",1731605060126,16.94125629,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731605061957,16.94125629,215.3,215.23,16.2615]
["bitfinex","SOLUSD",1731605062837,10.84497922,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1731605063036,10.84497922,215.29,215.23,16.2615]
["bitfinex","SOLUSD",1731605063345,10.84497922,215.3,215.23,16.2615]
["bitfinex","SOLUSD",1731605065557,10.84497922,215.26,215.23,16.2615]
["bitfinex","SOLUSD",1731605067048,10.84497922,215.24,215.2,4.6466]
["bitfinex","SOLUSD",1731605067230,10.84497922,215.21,215.16,11.6192]
["bitfinex","SOLUSD",1731605067433,10.84497922,215.18,215.16,16.2669]
["bitfinex","SOLUSD",1731605067740,10.84497922,215.17,215.12,11.6213]
["bitfinex","SOLUSD",1731605068544,10.84497922,215.16,215.12,11.6213]
["bitfinex","SOLUSD",1731605068746,0.22549,215.25,215.12,11.6213]
["bitfinex","SOLUSD",1731605068934,16.9695648,215.15,215.12,11.6213]
["bitfinex","SOLUSD",1731605070437,0.22549,215.25,215.12,11.6213]
["bitfinex","SOLUSD",1731605070438,16.9695648,215.17,215.12,11.6213]
["bitfinex","SOLUSD",1731605071553,16.9695648,215.15,215.12,11.6213]
["bitfinex","SOLUSD",1731605071854,16.9695648,215.13,215.12,11.6213]
["bitfinex","SOLUSD",1731605072434,16.9695648,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731605073658,16.9695648,215.13,215.08,16.2729]
["bitfinex","SOLUSD",1731605074553,0.12549,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731605074554,16.9695648,215.19,215.11,16.9695648]
["bitfinex","SOLUSD",1731605074858,16.9695648,215.17,215.09,36.9695648]
["bitfinex","SOLUSD",1731605076155,16.9695648,215.17,215.1,16.2715]
["bitfinex","SOLUSD",1731605076342,16.9695648,215.15,215.1,16.2715]
["bitfinex","SOLUSD",1731605078158,16.9695648,215.13,215.1,11.6225]
["bitfinex","SOLUSD",1731605078941,16.9695648,215.15,215.07,16.9695648]
["bitfinex","SOLUSD",1731605079438,15.84432022,215.15,215.08,20.0]
["bitfinex","SOLUSD",1731605079652,15.84432022,215.15,215.08,36.9695648]
["bitfinex","SOLUSD",1731605080232,16.9695648,215.17,215.1,16.9695648]
["bitfinex","SOLUSD",1731605080456,16.9695648,215.19,215.12,16.9695648]
["bitfinex","SOLUSD",1731605080755,16.9695648,215.19,215.1,16.9695648]
["bitfinex","SOLUSD",1731605081138,16.9695648,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731605081541,16.9695648,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731605082446,16.9695648,215.15,215.11,16.2706]
["bitfinex","SOLUSD",1731605083562,16.9695648,215.15,215.07,16.2737]
["bitfinex","SOLUSD",1731605083735,16.9695648,215.15,215.08,20.0]
["bitfinex","SOLUSD",1731605083932,16.9695648,215.17,215.09,16.9695648]
["bitfinex","SOLUSD",1731605084137,16.9695648,215.17,215.08,20.0]
["bitfinex","SOLUSD",1731605084336,16.9695648,215.17,215.08,36.9695648]
["bitfinex","SOLUSD",1731605085833,16.9695648,215.17,215.09,16.2722]
["bitfinex","SOLUSD",1731605086460,4.6473,215.18,215.09,16.2722]
["bitfinex","SOLUSD",1731605086656,25.59748962,215.24,215.09,16.2722]
["bitfinex","SOLUSD",1731605086657,40.7464488,215.17,215.09,16.2722]
["bitfinex","SOLUSD",1731605087063,16.9695648,215.19,215.1,16.9695648]
["bitfinex","SOLUSD",1731605087537,23.776884,215.18,215.1,16.9695648]
["bitfinex","SOLUSD",1731605087961,23.776884,215.18,215.08,20.0]
["bitfinex","SOLUSD",1731605087962,16.9695648,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731605089568,16.9695648,215.15,215.11,11.6219]
["bitfinex","SOLUSD",1731605089772,16.9695648,215.13,215.11,11.6219]
["bitfinex","SOLUSD",1731605091758,16.9695648,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731605092467,16.9695648,215.09,214.99,6.3429]
["bitfinex","SOLUSD",1731605092668,16.9695648,215.09,215.04,4.6501]
["bitfinex","SOLUSD",1731605092847,10.86577145,215.09,215.04,4.6501]
["bitfinex","SOLUSD",1731605093959,10.86577145,215.09,215.04,16.2758]
["bitfinex","SOLUSD",1731605094165,10.86577145,215.11,215.05,20.0]
["bitfinex","SOLUSD",1731605095066,10.86577145,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731605097069,10.86577145,215.11,215.04,11.6257]
["bitfinex","SOLUSD",1731605097373,10.86577145,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731605099571,10.86577145,215.07,215.04,16.2759]
["bitfinex","SOLUSD",1731605099754,10.86577145,215.09,215.04,16.2759]
["bitfinex","SOLUSD",1731605100153,23.776884,215.12,215.04,16.2759]
["bitfinex","SOLUSD",1731605100352,34.64265545,215.12,215.04,27.14167145]
["bitfinex","SOLUSD",1731605100561,10.86577145,215.14,215.06,10.86577145]
["bitfinex","SOLUSD",1731605100790,23.776884,215.14,215.07,10.86577145]
["bitfinex","SOLUSD",1731605101447,23.776884,215.14,215.08,16.2729]
["bitfinex","SOLUSD",1731605101964,1.55173174,215.2,215.12,10.86577145]
["bitfinex","SOLUSD",1731605102173,27.22867145,215.21,215.09,20.0]
["bitfinex","SOLUSD",1731605102351,0.12549,215.2,215.13,10.86577145]
["bitfinex","SOLUSD",1731605102761,33.32245541,215.21,215.13,16.95955541]
["bitfinex","SOLUSD",1731605103473,33.32245541,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731605103770,16.95955541,215.19,215.14,16.2684]
["bitfinex","SOLUSD",1731605104570,16.95955541,215.22,215.14,28.57985541]
["bitfinex","SOLUSD",1731605104869,18.47977525,215.23,215.14,28.57985541]
["bitfinex","SOLUSD",1731605105052,21.60575541,215.23,215.14,28.57985541]
["bitfinex","SOLUSD",1731605105254,16.95955541,215.21,215.14,28.57985541]
["bitfinex","SOLUSD",1731605105958,23.776884,215.2,215.14,28.57985541]
["bitfinex","SOLUSD",1731605106153,23.776884,215.2,215.14,33.22795541]
["bitfinex","SOLUSD",1731605106854,23.776884,215.23,215.17,16.95955541]
["bitfinex","SOLUSD",1731605107051,23.776884,215.24,215.17,16.95955541]
["bitfinex","SOLUSD",1731605107254,16.95955541,215.23,215.14,16.2684]
["bitfinex","SOLUSD",1731605107475,16.4663,215.28,215.14,28.57985541]
["bitfinex","SOLUSD",1731605107476,16.95955541,215.2,215.14,28.57985541]
["bitfinex","SOLUSD",1731605107768,16.95955541,215.18,215.11,4.6487]
["bitfinex","SOLUSD",1731605108071,16.95955541,215.18,215.07,15.6866]
["bitfinex","SOLUSD",1731605108072,16.95955541,215.14,215.07,20.336]
["bitfinex","SOLUSD",1731605108252,23.776884,215.13,215.06,16.2741]
["bitfinex","SOLUSD",1731605108453,23.776884,215.13,215.07,16.95955541]
["bitfinex","SOLUSD",1731605108655,23.776884,215.16,215.09,16.95955541]
["bitfinex","SOLUSD",1731605108874,16.95955541,215.15,215.06,16.2741]
["bitfinex","SOLUSD",1731605109085,23.776884,215.14,215.07,16.95955541]
["bitfinex","SOLUSD",1731605109872,23.776884,215.14,215.06,11.6243]
["bitfinex","SOLUSD",1731605110088,28.425084,215.14,215.06,28.58385541]
["bitfinex","SOLUSD",1731605110256,23.776884,215.14,215.06,28.58385541]
["bitfinex","SOLUSD",1731605110456,23.776884,215.14,215.08,16.95955541]
["bitfinex","SOLUSD",1731605111081,23.776884,215.15,215.08,16.95955541]
["bitfinex","SOLUSD",1731605111458,40.73643941,215.15,215.08,16.95955541]
["bitfinex","SOLUSD",1731605111779,45.38443941,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731605113085,40.73643941,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731605113379,40.73643941,215.15,215.08,16.95955541]
["bitfinex","SOLUSD",1731605113984,45.38433941,215.15,215.09,4.6492]
["bitfinex","SOLUSD",1731605115068,16.95955541,215.13,215.06,11.6243]
["bitfinex","SOLUSD",1731605115267,16.95955541,215.1,215.03,16.95955541]
["bitfinex","SOLUSD",1731605115763,16.95955541,215.11,215.02,16.2771]
["bitfinex","SOLUSD",1731605115970,23.776884,215.1,215.05,16.95955541]
["bitfinex","SOLUSD",1731605116278,23.776884,215.11,215.05,16.2752]
["bitfinex","SOLUSD",1731605116581,23.776884,215.11,215.05,33.23475541]
["bitfinex","SOLUSD",1731605117161,23.776884,215.11,215.06,16.95955541]
["bitfinex","SOLUSD",1731605117369,23.776884,215.13,215.06,16.95955541]
["bitfinex","SOLUSD",1731605118069,40.73643941,215.13,215.06,16.95955541]
["bitfinex","SOLUSD",1731605118462,23.776884,215.13,215.07,33.23325541]
["bitfinex","SOLUSD",1731605118659,16.95955541,215.11,215.07,16.2737]
["bitfinex","SOLUSD",1731605118876,16.95955541,215.11,215.04,16.95955541]
["bitfinex","SOLUSD",1731605119077,23.776884,215.14,215.02,36.277]
["bitfinex","SOLUSD",1731605119078,16.95955541,215.12,215.05,16.95955541]
["bitfinex","SOLUSD",1731605119287,23.776884,215.11,215.07,16.95955541]
["bitfinex","SOLUSD",1731605119582,23.14485541,215.19,215.1,16.95955541]
["bitfinex","SOLUSD",1731605119884,4.647,215.19,215.12,16.95955541]
["bitfinex","SOLUSD",1731605120080,21.60655541,215.19,215.11,16.95955541]
["bitfinex","SOLUSD",1731605120587,21.60655541,215.19,215.12,4.6485]
["bitfinex","SOLUSD",1731605121091,23.776884,215.18,215.12,4.6485]
["bitfinex","SOLUSD",1731605121579,33.12665541,215.22,215.14,16.95955541]
["bitfinex","SOLUSD",1731605121962,16.1671,215.22,215.16,16.95955541]
["bitfinex","SOLUSD",1731605122560,16.95955541,215.23,215.17,4.6474]
["bitfinex","SOLUSD",1731605122997,16.95955541,215.23,215.17,16.2661]
["bitfinex","SOLUSD",1731605123170,16.95955541,215.25,215.17,33.22565541]
["bitfinex","SOLUSD",1731605123370,16.95955541,215.25,215.18,16.95955541]
["bitfinex","SOLUSD",1731605123592,15.1981,215.28,215.17,16.2661]
["bitfinex","SOLUSD",1731605123779,27.05241451,215.32,215.25,16.95955541]
["bitfinex","SOLUSD",1731605123967,14.7371591,215.32,215.26,16.95955541]
["bitfinex","SOLUSD",1731605124295,31.69671451,215.32,215.24,16.95955541]
["bitfinex","SOLUSD",1731605124498,31.69671451,215.32,215.25,16.95955541]
["bitfinex","SOLUSD",1731605124676,14.7371591,215.32,215.25,21.60525541]
["bitfinex","SOLUSD",1731605124871,31.69671451,215.32,215.25,21.60525541]
["bitfinex","SOLUSD",1731605125473,23.776884,215.31,215.25,21.60525541]
["bitfinex","SOLUSD",1731605125672,40.73643941,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1731605125892,23.776884,215.31,215.25,16.95955541]
["bitfinex","SOLUSD",1731605126397,23.776884,215.31,215.24,16.95955541]
["bitfinex","SOLUSD",1731605126604,28.421284,215.31,215.24,16.95955541]
["bitfinex","SOLUSD",1731605126899,16.95955541,215.26,215.19,11.6175]
["bitfinex","SOLUSD",1731605127080,40.73643941,215.25,215.19,11.6175]
["bitfinex","SOLUSD",1731605127476,23.776884,215.25,215.19,28.57705541]
["bitfinex","SOLUSD",1731605128077,23.776884,215.25,215.19,16.2645]
["bitfinex","SOLUSD",1731605128491,23.776884,215.31,215.24,16.95955541]
["bitfinex","SOLUSD",1731605128694,16.95955541,215.3,215.22,16.95955541]
["bitfinex","SOLUSD",1731605128999,16.95955541,215.28,215.21,16.95955541]
["bitfinex","SOLUSD",1731605129191,14.7371591,215.32,215.19,16.2645]
["bitfinex","SOLUSD",1731605129192,16.95955541,215.29,215.22,16.95955541]
["bitfinex","SOLUSD",1731605130006,23.776884,215.28,215.22,21.60585541]
["bitfinex","SOLUSD",1731605130300,23.776884,215.29,215.22,33.22185541]
["bitfinex","SOLUSD",1731605130802,40.73643941,215.29,215.22,33.22185541]
["bitfinex","SOLUSD",1731605130983,4.6447,215.3,215.22,33.22185541]
["bitfinex","SOLUSD",1731605130984,23.776884,215.3,215.23,16.95955541]
["bitfinex","SOLUSD",1731605131691,16.95955541,215.29,215.22,33.22185541]
["bitfinex","SOLUSD",1731605131887,23.776884,215.28,215.22,33.22185541]
["bitfinex","SOLUSD",1731605132295,45.38163941,215.28,215.22,11.616]
["bitfinex","SOLUSD",1731605132496,16.95955541,215.27,215.22,11.616]
["bitfinex","SOLUSD",1731605133099,23.776884,215.24,215.18,28.57765541]
["bitfinex","SOLUSD",1731605133315,16.95955541,215.24,215.18,11.6181]
["bitfinex","SOLUSD",1731605133604,16.95955541,215.24,215.16,21.60725541]
["bitfinex","SOLUSD",1731605133605,16.95955541,215.21,215.16,4.6477]
["bitfinex","SOLUSD",1731605133807,23.776884,215.23,215.15,4.6478]
["bitfinex","SOLUSD",1731605133808,16.95955541,215.19,215.15,4.6478]
["bitfinex","SOLUSD",1731605133985,16.95955541,215.19,215.14,11.6201]
["bitfinex","SOLUSD",1731605134407,16.95955541,215.2,215.14,11.6201]
["bitfinex","SOLUSD",1731605135795,23.776884,215.21,215.16,16.95955541]
["bitfinex","SOLUSD",1731605135994,23.776884,215.23,215.16,33.22635541]
["bitfinex","SOLUSD",1731605136692,23.776884,215.21,215.16,11.6192]
["bitfinex","SOLUSD",1731605137006,16.95955541,215.2,215.12,33.22925541]
["bitfinex","SOLUSD",1731605138203,16.95955541,215.2,215.14,16.95955541]
["bitfinex","SOLUSD",1731605138505,16.95955541,215.22,215.14,16.95955541]
["bitfinex","SOLUSD",1731605138682,21.60565541,215.24,215.16,16.95955541]
["bitfinex","SOLUSD",1731605138889,21.748,215.25,215.18,16.95955541]
["bitfinex","SOLUSD",1731605138890,15.3051,215.25,215.18,16.95955541]
["bitfinex","SOLUSD",1731605139091,23.776884,215.24,215.18,16.95955541]
["bitfinex","SOLUSD",1731605139899,23.776884,215.24,215.19,16.95955541]
["bitfinex","SOLUSD",1731605140284,23.776884,215.24,215.19,21.60645541]
["bitfinex","SOLUSD",1731605141090,28.422884,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731605141394,16.95955541,215.26,215.18,16.2653]
["bitfinex","SOLUSD",1731605141598,16.95955541,215.26,215.19,16.95955541]
["bitfinex","SOLUSD",1731605142505,16.95955541,215.26,215.2,4.6468]
["bitfinex","SOLUSD",1731605143193,23.776884,215.27,215.21,16.95955541]
["bitfinex","SOLUSD",1731605144804,23.776884,215.27,215.21,21.60605541]
["bitfinex","SOLUSD",1731605145311,28.422184,215.27,215.21,21.60605541]
["bitfinex","SOLUSD",1731605147504,23.776884,215.27,215.21,16.95955541]
["bitfinex","SOLUSD",1731605147906,28.422384,215.27,215.21,16.95955541]
["bitfinex","SOLUSD",1731605149110,23.776884,215.27,215.22,4.6464]
["bitfinex","SOLUSD",1731605149424,23.776884,215.3,215.23,16.95955541]
["bitfinex","SOLUSD",1731605149603,28.421484,215.3,215.23,16.95955541]
["bitfinex","SOLUSD",1731605151500,45.38103941,215.3,215.23,16.95955541]
["bitfinex","SOLUSD",1731605151705,45.38103941,215.3,215.23,21.60555541]
["bitfinex","SOLUSD",1731605152817,45.38103941,215.3,215.23,33.22095541]
["bitfinex","SOLUSD",1731605152818,28.421484,215.3,215.23,33.22095541]
["bitfinex","SOLUSD",1731605152998,28.421484,215.3,215.25,16.95955541]
["bitfinex","SOLUSD",1731605153197,15.6807,215.36,215.29,16.95955541]
["bitfinex","SOLUSD",1731605153501,6.3853,215.4,215.33,16.95955541]
["bitfinex","SOLUSD",1731605153713,16.95955541,215.43,215.36,16.95955541]
["bitfinex","SOLUSD",1731605153905,6.3853,215.45,215.37,16.95955541]
["bitfinex","SOLUSD",1731605154227,16.95955541,215.4,215.34,11.6095]
["bitfinex","SOLUSD",1731605154423,16.95955541,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731605154929,16.95955541,215.38,215.3,28.57105541]
["bitfinex","SOLUSD",1731605155217,16.95955541,215.36,215.31,16.2555]
["bitfinex","SOLUSD",1731605155406,23.776884,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731605155827,16.95955541,215.36,215.28,15.9222]
["bitfinex","SOLUSD",1731605156010,23.776884,215.35,215.28,16.95955541]
["bitfinex","SOLUSD",1731605156531,23.776884,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731605156820,23.776884,215.35,215.28,28.57225541]
["bitfinex","SOLUSD",1731605157029,23.776884,215.36,215.29,16.95955541]
["bitfinex","SOLUSD",1731605157209,40.73643941,215.36,215.28,28.57225541]
["bitfinex","SOLUSD",1731605157409,23.776884,215.36,215.29,16.95955541]
["bitfinex","SOLUSD",1731605157817,45.37983941,215.36,215.29,4.6447]
["bitfinex","SOLUSD",1731605158028,16.95955541,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731605158328,23.776884,215.32,215.28,11.6127]
["bitfinex","SOLUSD",1731605158531,40.73643941,215.32,215.28,11.6127]
["bitfinex","SOLUSD",1731605158826,23.776884,215.29,215.24,16.2605]
["bitfinex","SOLUSD",1731605159610,23.776884,215.3,215.24,33.22005541]
["bitfinex","SOLUSD",1731605159807,23.776884,215.31,215.24,33.22005541]
["bitfinex","SOLUSD",1731605160336,23.776884,215.34,215.27,16.95955541]
["bitfinex","SOLUSD",1731605160637,23.776884,215.28,215.24,11.6146]
["bitfinex","SOLUSD",1731605161208,16.95955541,215.31,215.24,11.6146]
["bitfinex","SOLUSD",1731605161413,23.776884,215.3,215.24,16.2605]
["bitfinex","SOLUSD",1731605161625,23.776884,215.3,215.25,16.95955541]
["bitfinex","SOLUSD",1731605161818,40.73643941,215.34,215.27,16.95955541]
["bitfinex","SOLUSD",1731605162905,40.73643941,215.34,215.25,16.95955541]
["bitfinex","SOLUSD",1731605163119,16.95955541,215.32,215.25,16.95955541]
["bitfinex","SOLUSD",1731605163327,23.776884,215.31,215.25,16.95955541]
["bitfinex","SOLUSD",1731605163526,23.776884,215.31,215.23,16.95955541]
["bitfinex","SOLUSD",1731605163831,40.73643941,215.29,215.23,21.60555541]
["bitfinex","SOLUSD",1731605164210,23.776884,215.29,215.23,33.22095541]
["bitfinex","SOLUSD",1731605164533,23.776884,215.28,215.23,16.2614]
["bitfinex","SOLUSD",1731605164711,23.776884,215.28,215.23,33.22095541]
["bitfinex","SOLUSD",1731605164920,23.776884,215.3,215.25,16.95955541]
["bitfinex","SOLUSD",1731605166013,23.776884,215.3,215.26,16.2593]
["bitfinex","SOLUSD",1731605166217,23.776884,215.34,215.27,16.95955541]
["bitfinex","SOLUSD",1731605166822,23.776884,215.34,215.27,10.83938697]
["bitfinex","SOLUSD",1731605167418,4.644,215.33,215.27,15.48458697]
["bitfinex","SOLUSD",1731605167623,23.776884,215.34,215.27,15.48458697]
["bitfinex","SOLUSD",1731605167624,28.420684,215.34,215.27,27.09788697]
["bitfinex","SOLUSD",1731605167818,23.776884,215.34,215.27,27.09788697]
["bitfinex","SOLUSD",1731605168615,23.776884,215.37,215.29,10.83938697]
["bitfinex","SOLUSD",1731605168931,25.2015502,215.42,215.35,10.83938697]
["bitfinex","SOLUSD",1731605169131,5.4518502,215.42,215.37,10.83938697]
["bitfinex","SOLUSD",1731605169637,5.4518502,215.42,215.36,16.2512]
["bitfinex","SOLUSD",1731605170416,23.776884,215.41,215.36,16.2512]
["bitfinex","SOLUSD",1731605170624,5.4518502,215.42,215.36,16.2512]
["bitfinex","SOLUSD",1731605171229,10.0939502,215.42,215.36,16.2512]
["bitfinex","SOLUSD",1731605171418,16.92380109,215.41,215.36,11.608]
["bitfinex","SOLUSD",1731605171617,21.56610109,215.41,215.36,11.608]
["bitfinex","SOLUSD",1731605172138,16.92380109,215.39,215.36,11.608]
["bitfinex","SOLUSD",1731605172324,23.776884,215.38,215.36,11.608]
["bitfinex","SOLUSD",1731605173250,23.776884,215.38,215.32,16.2544]
["bitfinex","SOLUSD",1731605173427,23.776884,215.36,215.32,16.2544]
["bitfinex","SOLUSD",1731605173614,28.420284,215.36,215.3,4.6445]
["bitfinex","SOLUSD",1731605173941,23.776884,215.36,215.3,16.2562]
["bitfinex","SOLUSD",1731605176221,16.92380109,215.41,215.33,16.92380109]
["bitfinex","SOLUSD",1731605177533,16.92380109,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731605177929,23.776884,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731605178132,23.776884,215.38,215.33,21.56780109]
["bitfinex","SOLUSD",1731605178451,23.776884,215.4,215.33,33.17780109]
["bitfinex","SOLUSD",1731605179041,16.92380109,215.39,215.33,11.61]
["bitfinex","SOLUSD",1731605179223,23.776884,215.38,215.33,16.254]
["bitfinex","SOLUSD",1731605179429,23.776884,215.38,215.33,28.53380109]
["bitfinex","SOLUSD",1731605179630,95.93346368,215.64,215.43,20.0]
["bitfinex","SOLUSD",1731605179826,16.92380109,215.59,215.51,16.92380109]
["bitfinex","SOLUSD",1731605180232,16.92380109,215.61,215.53,16.92380109]
["bitfinex","SOLUSD",1731605180431,16.92380109,215.61,215.51,16.92380109]
["bitfinex","SOLUSD",1731605180617,16.92380109,215.59,215.49,16.92380109]
["bitfinex","SOLUSD",1731605180823,16.92380109,215.59,215.43,25.92204661]
["bitfinex","SOLUSD",1731605180824,16.92380109,215.55,215.47,16.92380109]
["bitfinex","SOLUSD",1731605181041,16.92380109,215.53,215.45,16.92380109]
["bitfinex","SOLUSD",1731605181243,16.92380109,215.51,215.43,16.92380109]
["bitfinex","SOLUSD",1731605181449,21.56390109,215.51,215.43,16.92380109]
["bitfinex","SOLUSD",1731605181654,16.92380109,215.49,215.41,33.17140109]
["bitfinex","SOLUSD",1731605182639,21.56440109,215.49,215.41,28.52920109]
["bitfinex","SOLUSD",1731605182847,27.06953122,215.48,215.4,27.06953122]
["bitfinex","SOLUSD",1731605183726,23.776884,215.47,215.4,27.06953122]
["bitfinex","SOLUSD",1731605183921,27.06953122,215.46,215.38,27.06953122]
["bitfinex","SOLUSD",1731605184131,27.06953122,215.46,215.34,6.3575]
["bitfinex","SOLUSD",1731605184132,27.06953122,215.44,215.36,27.06953122]
["bitfinex","SOLUSD",1731605185238,31.71133122,215.44,215.36,27.06953122]
["bitfinex","SOLUSD",1731605187435,31.71133122,215.44,215.34,27.06953122]
["bitfinex","SOLUSD",1731605187951,31.71133122,215.44,215.36,27.06953122]
["bitfinex","SOLUSD",1731605188133,27.06953122,215.42,215.34,27.06953122]
["bitfinex","SOLUSD",1731605189151,27.06953122,215.38,215.3,27.06953122]
["bitfinex","SOLUSD",1731605189532,27.06953122,215.33,215.25,11.6142]
["bitfinex","SOLUSD",1731605189924,27.06953122,215.31,215.25,11.6142]
["bitfinex","SOLUSD",1731605190653,27.06953122,215.31,215.22,27.06953122]
["bitfinex","SOLUSD",1731605191122,27.06953122,215.33,215.24,27.06953122]
["bitfinex","SOLUSD",1731605191753,4.6442,215.32,215.24,31.71523122]
["bitfinex","SOLUSD",1731605191928,31.71293122,215.36,215.28,27.06953122]
["bitfinex","SOLUSD",1731605193454,6.069,215.38,215.32,27.06953122]
["bitfinex","SOLUSD",1731605193753,10.712,215.38,215.32,27.06953122]
["bitfinex","SOLUSD",1731605193952,6.069,215.38,215.32,27.06953122]
["bitfinex","SOLUSD",1731605194137,15.9794,215.39,215.32,27.06953122]
["bitfinex","SOLUSD",1731605195229,20.6222,215.39,215.32,27.06953122]
["bitfinex","SOLUSD",1731605195431,27.06953122,215.38,215.29,31.71423122]
["bitfinex","SOLUSD",1731605195630,27.06953122,215.38,215.29,43.32643122]
["bitfinex","SOLUSD",1731605195845,20.6222,215.39,215.32,27.06953122]
["bitfinex","SOLUSD",1731605196655,27.06953122,215.38,215.3,27.06953122]
["bitfinex","SOLUSD",1731605196835,27.06953122,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1731605197037,31.71243122,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1731605197466,27.06953122,215.34,215.26,27.06953122]
["bitfinex","SOLUSD",1731605197832,27.06953122,215.34,215.26,31.71493122]
["bitfinex","SOLUSD",1731605198226,16.2502,215.38,215.26,31.71493122]
["bitfinex","SOLUSD",1731605198227,27.06953122,215.36,215.28,27.06953122]
["bitfinex","SOLUSD",1731605198651,31.71243122,215.38,215.3,27.06953122]
["bitfinex","SOLUSD",1731605199042,15.9794,215.39,215.32,27.06953122]
["bitfinex","SOLUSD",1731605199447,20.6221,215.39,215.32,27.06953122]
["bitfinex","SOLUSD",1731605200246,20.6221,215.39,215.32,31.71373122]
["bitfinex","SOLUSD",1731605200632,15.9794,215.39,215.32,43.32433122]
["bitfinex","SOLUSD",1731605201135,31.71163122,215.42,215.34,27.06953122]
["bitfinex","SOLUSD",1731605201330,6.353,215.43,215.36,27.06953122]
["bitfinex","SOLUSD",1731605201735,10.9949,215.43,215.36,27.06953122]
["bitfinex","SOLUSD",1731605202255,27.06953122,215.42,215.34,27.06953122]
["bitfinex","SOLUSD",1731605202449,27.06953122,215.4,215.32,43.32433122]
["bitfinex","SOLUSD",1731605203140,10.9949,215.43,215.32,43.32433122]
["bitfinex","SOLUSD",1731605203141,27.06953122,215.38,215.32,16.2548]
["bitfinex","SOLUSD",1731605204868,4.6428,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731605205057,4.6424,215.41,215.32,43.32433122]
["bitfinex","SOLUSD",1731605205357,27.06953122,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731605205861,27.06953122,215.4,215.32,43.32433122]
["bitfinex","SOLUSD",1731605206048,31.71213122,215.4,215.32,43.32433122]
["bitfinex","SOLUSD",1731605206555,31.71213122,215.4,215.3,31.71403122]
["bitfinex","SOLUSD",1731605206556,27.06953122,215.38,215.3,31.71403122]
["bitfinex","SOLUSD",1731605206757,27.06953122,215.36,215.3,4.6445]
["bitfinex","SOLUSD",1731605207064,16.93869256,215.34,215.28,16.2577]
["bitfinex","SOLUSD",1731605208051,16.93869256,215.34,215.28,11.6126]
["bitfinex","SOLUSD",1731605208258,21.58269256,215.34,215.28,11.6126]
["bitfinex","SOLUSD",1731605208761,16.93869256,215.31,215.25,4.6455]
["bitfinex","SOLUSD",1731605209061,4.644,215.34,215.24,11.6147]
["bitfinex","SOLUSD",1731605209062,27.11036944,215.26,215.24,11.6147]
["bitfinex","SOLUSD",1731605209565,27.11036944,215.25,215.2,11.6168]
["bitfinex","SOLUSD",1731605209738,27.11036944,215.25,215.21,13.33]
["bitfinex","SOLUSD",1731605210149,27.11036944,215.25,215.2,11.6168]
["bitfinex","SOLUSD",1731605210361,27.11036944,215.24,215.2,11.6168]
["bitfinex","SOLUSD",1731605212165,27.11036944,215.24,215.16,16.2669]
["bitfinex","SOLUSD",1731605212966,31.75606944,215.26,215.17,27.11036944]
["bitfinex","SOLUSD",1731605213259,27.11036944,215.24,215.18,16.2653]
["bitfinex","SOLUSD",1731605214643,27.11036944,215.28,215.21,27.11036944]
["bitfinex","SOLUSD",1731605216450,27.11036944,215.28,215.22,4.6464]
["bitfinex","SOLUSD",1731605217364,31.75546944,215.28,215.22,4.6464]
["bitfinex","SOLUSD",1731605218646,27.11036944,215.26,215.17,27.11036944]
["bitfinex","SOLUSD",1731605219174,27.11036944,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731605219349,27.11036944,215.2,215.14,16.2684]
["bitfinex","SOLUSD",1731605219884,27.11036944,215.16,215.11,4.6485]
["bitfinex","SOLUSD",1731605220171,27.11036944,215.18,215.11,4.6485]
["bitfinex","SOLUSD",1731605220667,27.11036944,215.16,215.11,16.2704]
["bitfinex","SOLUSD",1731605221846,27.11036944,215.16,215.11,11.6219]
["bitfinex","SOLUSD",1731605222666,27.11036944,215.18,215.11,11.6219]
["bitfinex","SOLUSD",1731605223374,27.11036944,215.36,215.23,158.3]
["bitfinex","SOLUSD",1731605223671,22.9257,215.39,215.32,27.11036944]
["bitfinex","SOLUSD",1731605223871,16.6324,215.39,215.34,27.11036944]
["bitfinex","SOLUSD",1731605225256,16.6324,215.39,215.36,27.11036944]
["bitfinex","SOLUSD",1731605226375,48.38556944,215.39,215.32,27.11036944]
["bitfinex","SOLUSD",1731605226677,48.38556944,215.39,215.3,27.11036944]
["bitfinex","SOLUSD",1731605226888,48.38556944,215.39,215.3,31.75496944]
["bitfinex","SOLUSD",1731605227059,0.12549,215.38,215.3,27.11036944]
["bitfinex","SOLUSD",1731605227259,27.11036944,215.37,215.28,27.11036944]
["bitfinex","SOLUSD",1731605227481,27.11036944,215.37,215.3,27.11036944]
["bitfinex","SOLUSD",1731605227877,27.11036944,215.37,215.28,27.11036944]
["bitfinex","SOLUSD",1731605228178,27.11036944,215.31,215.22,38.72606944]
["bitfinex","SOLUSD",1731605229180,27.11036944,215.33,215.24,27.11036944]
["bitfinex","SOLUSD",1731605229363,27.11036944,215.35,215.26,27.11036944]
["bitfinex","SOLUSD",1731605230276,4.6442,215.32,215.24,27.11036944]
["bitfinex","SOLUSD",1731605230483,27.11036944,215.31,215.22,43.37246944]
["bitfinex","SOLUSD",1731605230865,27.11036944,215.29,215.22,38.72616944]
["bitfinex","SOLUSD",1731605231284,27.11036944,215.27,215.18,31.75746944]
["bitfinex","SOLUSD",1731605232161,27.11036944,215.23,215.15,4.6478]
["bitfinex","SOLUSD",1731605232360,31.75666944,215.23,215.15,4.6478]
["bitfinex","SOLUSD",1731605232587,31.75666944,215.23,215.16,27.11036944]
["bitfinex","SOLUSD",1731605233392,31.75666944,215.23,215.15,4.6478]
["bitfinex","SOLUSD",1731605233881,27.11036944,215.22,215.12,11.6209]
["bitfinex","SOLUSD",1731605234067,27.11036944,215.22,215.13,27.11036944]
["bitfinex","SOLUSD",1731605234585,27.11036944,215.18,215.12,11.6209]
["bitfinex","SOLUSD",1731605234770,27.11036944,215.18,215.09,31.75956944]
["bitfinex","SOLUSD",1731605235080,43.38706944,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731605235871,27.11036944,215.12,215.05,4.6499]
["bitfinex","SOLUSD",1731605236080,27.11036944,215.12,215.03,43.38686944]
["bitfinex","SOLUSD",1731605237063,27.11036944,215.1,215.03,43.38686944]
["bitfinex","SOLUSD",1731605237284,31.75936944,215.1,215.03,43.38686944]
["bitfinex","SOLUSD",1731605237764,31.75936944,215.1,215.03,16.2765]
["bitfinex","SOLUSD",1731605238165,27.11036944,215.06,214.98,11.6285]
["bitfinex","SOLUSD",1731605238389,27.11036944,215.06,214.98,38.73886944]
["bitfinex","SOLUSD",1731605239489,27.11036944,215.06,214.98,43.39036944]
["bitfinex","SOLUSD",1731605240486,31.76026944,215.06,214.98,43.39036944]
["bitfinex","SOLUSD",1731605241365,27.11036944,215.08,214.98,16.28]
["bitfinex","SOLUSD",1731605241565,27.11036944,215.07,215.0,27.11036944]
["bitfinex","SOLUSD",1731605241981,28.425184,215.13,215.02,27.1701306]
["bitfinex","SOLUSD",1731605242585,0.12549,215.12,215.03,27.1701306]
["bitfinex","SOLUSD",1731605242889,0.12549,215.12,215.02,27.1701306]
["bitfinex","SOLUSD",1731605243097,4.6487,215.11,215.02,27.1701306]
["bitfinex","SOLUSD",1731605243789,4.6487,215.11,215.02,31.8207306]
["bitfinex","SOLUSD",1731605246070,4.6484,215.13,215.02,43.4475306]
["bitfinex","SOLUSD",1731605246500,0.12549,215.12,215.02,16.2774]
["bitfinex","SOLUSD",1731605246891,0.12549,215.12,215.02,11.6268]
["bitfinex","SOLUSD",1731605247086,0.12549,215.12,215.02,16.2775]
["bitfinex","SOLUSD",1731605247290,23.902374,215.12,214.97,11.6292]
["bitfinex","SOLUSD",1731605247594,23.902374,215.12,214.98,31.8216306]
["bitfinex","SOLUSD",1731605248094,23.902374,215.1,214.98,43.4505306]
["bitfinex","SOLUSD",1731605249297,4.6492,215.09,214.98,43.4505306]
["bitfinex","SOLUSD",1731605250290,4.6492,215.09,215.0,27.1701306]
["bitfinex","SOLUSD",1731605253997,16.0596,215.08,214.98,27.1701306]
["bitfinex","SOLUSD",1731605255177,16.0596,215.08,214.99,27.1701306]
["bitfinex","SOLUSD",1731605255891,4.6496,215.07,215.0,27.1701306]
["bitfinex","SOLUSD",1731605256301,4.6496,215.07,214.99,27.1701306]
["bitfinex","SOLUSD",1731605256477,16.2737,215.07,214.96,27.2956206]
["bitfinex","SOLUSD",1731605256677,6.2815,215.05,214.96,0.12549]
["bitfinex","SOLUSD",1731605257097,0.12549,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731605257394,6.2815,215.05,214.96,0.12549]
["bitfinex","SOLUSD",1731605257976,16.2759,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731605260078,4.6502,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731605260491,16.2759,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731605261084,4.6502,215.04,214.97,27.18538495]
["bitfinex","SOLUSD",1731605261288,7.23612873,215.07,215.01,27.18538495]
["bitfinex","SOLUSD",1731605261510,16.0596,215.08,214.98,20.0]
["bitfinex","SOLUSD",1731605261686,16.0596,215.08,215.04,27.18538495]
["bitfinex","SOLUSD",1731605261887,4.6496,215.07,215.04,27.18538495]
["bitfinex","SOLUSD",1731605262388,4.6496,215.07,215.02,27.18538495]
["bitfinex","SOLUSD",1731605263177,4.6496,215.07,214.96,11.75549]
["bitfinex","SOLUSD",1731605263482,15.51289,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731605263698,0.12549,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1731605264177,15.3874,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731605265481,40.179074,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731605266509,16.40219,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731605267106,4.6505,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731605268410,16.2767,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731605268885,23.902374,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1731605269587,24.002374,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1731605269786,0.2,214.99,214.87,0.4518502]
["bitfinex","SOLUSD",1731605269985,0.12549,214.96,214.87,0.4518502]
["bitfinex","SOLUSD",1731605271497,40.158184,214.97,214.88,4.6537]
["bitfinex","SOLUSD",1731605271498,4.6518,214.97,214.88,4.6537]
["bitfinex","SOLUSD",1731605271812,4.6518,214.97,214.87,27.63723515]
["bitfinex","SOLUSD",1731605272198,4.6518,214.97,214.87,0.4518502]
["bitfinex","SOLUSD",1731605272403,16.6043,214.96,214.87,0.4518502]
["bitfinex","SOLUSD",1731605273497,4.6522,214.95,214.87,0.4518502]
["bitfinex","SOLUSD",1731605278316,16.2828,214.95,214.87,0.4518502]
["bitfinex","SOLUSD",1731605282425,4.6526,214.93,214.87,0.4518502]
["bitfinex","SOLUSD",1731605282927,4.6526,214.93,214.77,0.1]
["bitfinex","SOLUSD",1731605282928,23.776884,214.86,214.65,0.2]
["bitfinex","SOLUSD",1731605283102,23.776884,214.86,214.67,31.84368495]
["bitfinex","SOLUSD",1731605283301,0.12549,214.85,214.67,31.84368495]
["bitfinex","SOLUSD",1731605283624,0.12549,214.85,214.73,27.18538495]
["bitfinex","SOLUSD",1731605284001,16.3332,214.87,214.75,27.18538495]
["bitfinex","SOLUSD",1731605284424,4.6541,214.86,214.77,27.18538495]
["bitfinex","SOLUSD",1731605285013,4.6541,214.86,214.79,27.18538495]
["bitfinex","SOLUSD",1731605286710,4.6541,214.86,214.77,27.18538495]
["bitfinex","SOLUSD",1731605287237,4.6541,214.86,214.75,16.2978]
["bitfinex","SOLUSD",1731605287238,4.6541,214.86,214.75,38.82678495]
["bitfinex","SOLUSD",1731605287827,4.6541,214.86,214.75,43.48328495]
["bitfinex","SOLUSD",1731605288213,4.6541,214.86,214.75,27.18538495]
["bitfinex","SOLUSD",1731605288421,16.2895,214.86,214.75,27.18538495]
["bitfinex","SOLUSD",1731605288809,16.2895,214.86,214.73,31.84228495]
["bitfinex","SOLUSD",1731605289330,16.2895,214.86,214.73,27.18538495]
["bitfinex","SOLUSD",1731605290127,0.12549,214.85,214.73,27.18538495]
["bitfinex","SOLUSD",1731605290629,16.2911,214.84,214.73,27.18538495]
["bitfinex","SOLUSD",1731605291728,16.2911,214.84,214.7,27.18538495]
["bitfinex","SOLUSD",1731605292423,16.2926,214.82,214.68,38.83058495]
["bitfinex","SOLUSD",1731605292825,16.2926,214.82,214.67,4.6582]
["bitfinex","SOLUSD",1731605292826,23.902374,214.8,214.66,0.4518502]
["bitfinex","SOLUSD",1731605293825,21.7719,214.81,214.66,32.29563515]
["bitfinex","SOLUSD",1731605294125,21.7719,214.81,214.66,43.94193515]
["bitfinex","SOLUSD",1731605294631,16.2941,214.8,214.66,43.94193515]
["bitfinex","SOLUSD",1731605294934,16.2941,214.8,214.67,43.776884]
["bitfinex","SOLUSD",1731605295427,4.6554,214.8,214.69,27.18538495]
["bitfinex","SOLUSD",1731605295727,4.6554,214.8,214.7,20.0]
["bitfinex","SOLUSD",1731605296023,4.6554,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1731605296529,16.2941,214.8,214.67,28.434984]
["bitfinex","SOLUSD",1731605296710,16.2941,214.8,214.67,40.080684]
["bitfinex","SOLUSD",1731605299633,16.2941,214.8,214.68,24.6579]
["bitfinex","SOLUSD",1731605301721,4.6554,214.8,214.7,20.0]
["bitfinex","SOLUSD",1731605302038,21.7719,214.81,214.72,20.0]
["bitfinex","SOLUSD",1731605302333,21.7719,214.81,214.73,23.776884]
["bitfinex","SOLUSD",1731605302531,26.4272,214.81,214.71,20.0]
["bitfinex","SOLUSD",1731605302729,26.4272,214.81,214.7,43.776884]
["bitfinex","SOLUSD",1731605302938,26.4272,214.81,214.68,16.3031]
["bitfinex","SOLUSD",1731605303141,26.4272,214.81,214.69,20.0]
["bitfinex","SOLUSD",1731605303323,26.4272,214.81,214.68,11.6452]
["bitfinex","SOLUSD",1731605303519,38.0653,214.81,214.68,16.3032]
["bitfinex","SOLUSD",1731605303829,38.0653,214.81,214.68,11.6452]
["bitfinex","SOLUSD",1731605304243,0.12549,214.8,214.68,11.6452]
["bitfinex","SOLUSD",1731605305443,23.902374,214.76,214.66,0.4518502]
["bitfinex","SOLUSD",1731605305742,0.12549,214.74,214.57,23.3021]
["bitfinex","SOLUSD",1731605306039,0.12549,214.74,214.57,23.2539502]
["bitfinex","SOLUSD",1731605306437,4.657,214.73,214.6,11.6494]
["bitfinex","SOLUSD",1731605307145,4.657,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1731605307459,4.657,214.73,214.62,20.0]
["bitfinex","SOLUSD",1731605308023,4.657,214.73,214.64,20.0]
["bitfinex","SOLUSD",1731605308428,4.657,214.73,214.66,20.0]
["bitfinex","SOLUSD",1731605309122,4.657,214.73,214.64,23.776884]
["bitfinex","SOLUSD",1731605309323,4.657,214.73,214.57,4.6604]
["bitfinex","SOLUSD",1731605309550,6.4794,214.72,214.55,17.1208]
["bitfinex","SOLUSD",1731605309926,0.12549,214.71,214.55,17.1208]
["bitfinex","SOLUSD",1731605310127,6.4794,214.72,214.55,34.15482293]
["bitfinex","SOLUSD",1731605310431,6.4794,214.72,214.58,17.03402293]
["bitfinex","SOLUSD",1731605310832,6.4794,214.72,214.59,27.26979175]
["bitfinex","SOLUSD",1731605311254,6.4794,214.72,214.6,20.0]
["bitfinex","SOLUSD",1731605311433,4.6574,214.71,214.6,24.6596]
["bitfinex","SOLUSD",1731605311637,6.4794,214.72,214.64,27.26979175]
["bitfinex","SOLUSD",1731605311836,6.4794,214.72,214.66,27.26979175]
["bitfinex","SOLUSD",1731605312035,6.4794,214.72,214.67,27.26979175]
["bitfinex","SOLUSD",1731605312248,6.4794,214.72,214.66,27.26979175]
["bitfinex","SOLUSD",1731605312651,6.4794,214.72,214.68,27.26979175]
["bitfinex","SOLUSD",1731605313154,6.4794,214.72,214.67,20.0]
["bitfinex","SOLUSD",1731605314058,11.1367,214.72,214.61,20.0]
["bitfinex","SOLUSD",1731605314353,11.1367,214.72,214.61,27.26979175]
["bitfinex","SOLUSD",1731605315059,11.1367,214.72,214.6,16.3093]
["bitfinex","SOLUSD",1731605315549,11.1367,214.72,214.6,11.6495]
["bitfinex","SOLUSD",1731605316140,22.0298,214.67,214.55,0.808]
["bitfinex","SOLUSD",1731605317348,0.12549,214.64,214.55,0.808]
["bitfinex","SOLUSD",1731605317659,7.14252615,214.63,214.55,0.808]
["bitfinex","SOLUSD",1731605319229,4.6593,214.62,214.55,0.808]
["bitfinex","SOLUSD",1731605319443,15.1609,214.61,214.55,0.808]
["bitfinex","SOLUSD",1731605321043,15.9122,214.59,214.47,4.6625]
["bitfinex","SOLUSD",1731605321240,15.9122,214.59,214.47,31.93229175]
["bitfinex","SOLUSD",1731605321548,15.9122,214.59,214.49,27.26979175]
["bitfinex","SOLUSD",1731605322254,4.6602,214.58,214.5,4.662]
["bitfinex","SOLUSD",1731605322511,4.6602,214.58,214.47,16.3192]
["bitfinex","SOLUSD",1731605323534,4.6602,214.58,214.47,11.6566]
["bitfinex","SOLUSD",1731605323942,4.6602,214.58,214.48,47.26979175]
["bitfinex","SOLUSD",1731605324438,4.6602,214.58,214.48,20.0]
["bitfinex","SOLUSD",1731605324763,4.6602,214.58,214.48,24.6622]
["bitfinex","SOLUSD",1731605325268,4.6602,214.58,214.48,4.6622]
["bitfinex","SOLUSD",1731605325648,4.6602,214.58,214.48,43.58799175]
["bitfinex","SOLUSD",1731605326161,4.6602,214.58,214.48,16.3182]
["bitfinex","SOLUSD",1731605326376,4.6602,214.58,214.48,43.58799175]
["bitfinex","SOLUSD",1731605326871,4.6602,214.58,214.48,11.656]
["bitfinex","SOLUSD",1731605327266,4.6602,214.58,214.48,11.5161569]
["bitfinex","SOLUSD",1731605329581,16.3108,214.58,214.46,27.26979175]
["bitfinex","SOLUSD",1731605329778,16.3108,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731605329968,4.6602,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731605330170,4.6602,214.58,214.48,20.0]
["bitfinex","SOLUSD",1731605330783,4.6602,214.58,214.49,4.6622]
["bitfinex","SOLUSD",1731605331280,4.6602,214.58,214.49,16.3177]
["bitfinex","SOLUSD",1731605332176,4.6602,214.58,214.49,15.93408185]
["bitfinex","SOLUSD",1731605332583,16.3108,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731605333579,16.3108,214.58,214.46,4.6626]
["bitfinex","SOLUSD",1731605333780,16.3108,214.58,214.46,16.3197]
["bitfinex","SOLUSD",1731605334380,4.6602,214.58,214.46,16.3197]
["bitfinex","SOLUSD",1731605335878,16.3108,214.58,214.46,16.3199]
["bitfinex","SOLUSD",1731605340694,4.6602,214.58,214.48,20.0]
["bitfinex","SOLUSD",1731605341272,4.6602,214.58,214.47,20.0]
["bitfinex","SOLUSD",1731605341596,4.6602,214.58,214.48,4.6624]
["bitfinex","SOLUSD",1731605342597,4.6602,214.58,214.49,20.0]
["bitfinex","SOLUSD",1731605342980,21.576,214.74,214.57,17.06740695]
["bitfinex","SOLUSD",1731605343186,15.0935,214.73,214.57,17.06740695]
["bitfinex","SOLUSD",1731605343382,22.31514936,214.73,214.57,17.06740695]
["bitfinex","SOLUSD",1731605343699,16.42649,214.71,214.57,21.72770695]
["bitfinex","SOLUSD",1731605343993,16.42649,214.71,214.57,4.6603]
["bitfinex","SOLUSD",1731605344203,15.8949,214.7,214.55,33.37980695]
["bitfinex","SOLUSD",1731605344411,6.1769,214.69,214.55,16.3124]
["bitfinex","SOLUSD",1731605344579,6.1769,214.69,214.55,33.37980695]
["bitfinex","SOLUSD",1731605344774,0.12549,214.68,214.55,43.59069292]
["bitfinex","SOLUSD",1731605345295,4.6583,214.67,214.55,43.59069292]
["bitfinex","SOLUSD",1731605346610,4.6583,214.67,214.56,43.776884]
["bitfinex","SOLUSD",1731605347105,4.6583,214.67,214.56,20.0]
["bitfinex","SOLUSD",1731605347106,15.0064,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731605347474,15.0064,214.66,214.52,11.6539]
["bitfinex","SOLUSD",1731605347685,15.0064,214.66,214.53,20.0]
["bitfinex","SOLUSD",1731605347898,6.6201,214.64,214.52,16.3154]
["bitfinex","SOLUSD",1731605348378,16.3447,214.62,214.5,4.6618]
["bitfinex","SOLUSD",1731605348582,4.6596,214.61,214.5,11.655]
["bitfinex","SOLUSD",1731605349718,4.6596,214.61,214.51,23.776884]
["bitfinex","SOLUSD",1731605350082,4.6596,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731605350782,4.6596,214.61,214.5,11.655]
["bitfinex","SOLUSD",1731605350991,0.12549,214.6,214.47,23.776884]
["bitfinex","SOLUSD",1731605351195,0.12549,214.6,214.46,16.3198]
["bitfinex","SOLUSD",1731605351196,15.24959,214.58,214.46,16.3198]
["bitfinex","SOLUSD",1731605351394,15.1241,214.58,214.46,16.3198]
["bitfinex","SOLUSD",1731605351999,4.6604,214.57,214.46,16.3198]
["bitfinex","SOLUSD",1731605352283,4.6604,214.57,214.47,27.27829292]
["bitfinex","SOLUSD",1731605352583,4.6604,214.57,214.48,20.0]
["bitfinex","SOLUSD",1731605353487,15.1241,214.58,214.51,51.05517692]
["bitfinex","SOLUSD",1731605353689,15.1241,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731605354388,15.1241,214.58,214.51,27.27829292]
["bitfinex","SOLUSD",1731605355598,15.1241,214.58,214.52,4.6615]
["bitfinex","SOLUSD",1731605356104,15.1241,214.58,214.52,16.3154]
["bitfinex","SOLUSD",1731605356691,15.1241,214.58,214.5,27.27829292]
["bitfinex","SOLUSD",1731605356998,15.1241,214.58,214.51,43.776884]
["bitfinex","SOLUSD",1731605358393,4.6604,214.57,214.51,20.0]
["bitfinex","SOLUSD",1731605358596,4.6604,214.57,214.5,4.6619]
["bitfinex","SOLUSD",1731605359602,4.6604,214.57,214.49,4.6622]
["bitfinex","SOLUSD",1731605359891,4.6604,214.57,214.49,16.3177]
["bitfinex","SOLUSD",1731605360399,4.6604,214.57,214.49,43.59599292]
["bitfinex","SOLUSD",1731605360604,15.1241,214.58,214.55,27.27829292]
["bitfinex","SOLUSD",1731605360913,15.1241,214.58,214.53,27.27829292]
["bitfinex","SOLUSD",1731605361392,15.1241,214.58,214.55,27.27829292]
["bitfinex","SOLUSD",1731605361713,15.1241,214.58,214.55,4.6609]
["bitfinex","SOLUSD",1731605362098,15.3222,214.63,214.55,43.59139292]
["bitfinex","SOLUSD",1731605362404,15.3222,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731605363286,19.9815,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731605364511,0.1,214.61,214.51,11.6544]
["bitfinex","SOLUSD",1731605364712,20.0815,214.63,214.53,27.27829292]
["bitfinex","SOLUSD",1731605365016,20.0815,214.63,214.53,17.05166914]
["bitfinex","SOLUSD",1731605365311,20.0815,214.63,214.54,20.0]
["bitfinex","SOLUSD",1731605365812,20.0815,214.63,214.55,4.6609]
["bitfinex","SOLUSD",1731605366405,19.9815,214.63,214.55,4.6609]
["bitfinex","SOLUSD",1731605366611,19.9815,214.63,214.55,53.36476914]
["bitfinex","SOLUSD",1731605367110,20.0815,214.63,214.55,31.6522]
["bitfinex","SOLUSD",1731605367805,0.1,214.58,214.51,11.6542]
["bitfinex","SOLUSD",1731605368905,0.1,214.58,214.51,16.3159]
["bitfinex","SOLUSD",1731605369113,0.1,214.58,214.51,11.6542]
["bitfinex","SOLUSD",1731605369415,0.1,214.58,214.51,16.3159]
["bitfinex","SOLUSD",1731605369590,0.1,214.6,214.51,17.05166914]
["bitfinex","SOLUSD",1731605369908,4.7598,214.6,214.51,17.05166914]
["bitfinex","SOLUSD",1731605370622,4.7598,214.6,214.52,20.0]
["bitfinex","SOLUSD",1731605371393,4.7598,214.6,214.52,24.6613]
["bitfinex","SOLUSD",1731605371716,4.7598,214.6,214.52,4.6613]
["bitfinex","SOLUSD",1731605372109,4.7598,214.6,214.52,24.6613]
["bitfinex","SOLUSD",1731605372626,0.1,214.56,214.51,11.6542]
["bitfinex","SOLUSD",1731605373121,0.1,214.56,214.48,4.6622]
["bitfinex","SOLUSD",1731605373317,22.7009,214.55,214.48,4.6622]
["bitfinex","SOLUSD",1731605373493,22.7009,214.55,214.48,16.3182]
["bitfinex","SOLUSD",1731605373695,0.1,214.53,214.45,16.3207]
["bitfinex","SOLUSD",1731605374198,17.06848926,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731605375293,17.06848926,214.51,214.44,0.4518502]
["bitfinex","SOLUSD",1731605375294,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605375698,15.2217,214.47,214.44,5.1150502]
["bitfinex","SOLUSD",1731605376194,15.2217,214.47,214.44,16.7732502]
["bitfinex","SOLUSD",1731605382203,15.2217,214.47,214.44,12.1100502]
["bitfinex","SOLUSD",1731605382505,15.2217,214.47,214.44,16.7733502]
["bitfinex","SOLUSD",1731605384629,17.06848926,214.5,214.44,16.7733502]
["bitfinex","SOLUSD",1731605385520,17.06848926,214.48,214.44,0.4518502]
["bitfinex","SOLUSD",1731605385828,17.06848926,214.48,214.44,5.1150502]
["bitfinex","SOLUSD",1731605387507,21.73058926,214.5,214.44,5.1150502]
["bitfinex","SOLUSD",1731605388126,17.06848926,214.48,214.44,5.1150502]
["bitfinex","SOLUSD",1731605388628,17.16848926,214.48,214.44,0.4518502]
["bitfinex","SOLUSD",1731605389705,21.83088926,214.48,214.44,0.4518502]
["bitfinex","SOLUSD",1731605390058,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605390410,17.16848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605390617,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605392326,23.28438926,214.48,214.45,4.663]
["bitfinex","SOLUSD",1731605392502,23.28438926,214.48,214.44,5.1150502]
["bitfinex","SOLUSD",1731605396020,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605398032,21.73128926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605398732,21.83128926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605401634,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605401819,23.18438926,214.48,214.44,12.1100502]
["bitfinex","SOLUSD",1731605402133,17.06848926,214.46,214.44,12.1100502]
["bitfinex","SOLUSD",1731605402521,17.16848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605402905,21.83148926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605403311,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605403528,17.06848926,214.48,214.44,5.1150502]
["bitfinex","SOLUSD",1731605403741,17.06848926,214.48,214.44,16.7732502]
["bitfinex","SOLUSD",1731605404039,0.04721112,214.47,214.44,16.7732502]
["bitfinex","SOLUSD",1731605405331,0.04721112,214.47,214.44,0.4518502]
["bitfinex","SOLUSD",1731605405541,17.16848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605406531,17.06848926,214.46,214.44,0.4518502]
["bitfinex","SOLUSD",1731605407119,17.06848926,214.46,214.44,5.1151502]
["bitfinex","SOLUSD",1731605407440,0.04721112,214.47,214.44,5.1151502]
["bitfinex","SOLUSD",1731605407851,0.04721112,214.47,214.45,17.06848926]
["bitfinex","SOLUSD",1731605408213,0.04721112,214.47,214.46,0.12549]
["bitfinex","SOLUSD",1731605408417,17.06848926,214.55,214.5,158.25278888]
["bitfinex","SOLUSD",1731605408622,17.06848926,214.55,214.48,17.06848926]
["bitfinex","SOLUSD",1731605408938,17.06848926,214.55,214.46,23.902374]
["bitfinex","SOLUSD",1731605408939,17.06848926,214.59,214.52,17.06848926]
["bitfinex","SOLUSD",1731605409116,0.1,214.62,214.55,16.3131]
["bitfinex","SOLUSD",1731605409320,17.06848926,214.61,214.55,16.3131]
["bitfinex","SOLUSD",1731605409519,17.06848926,214.59,214.55,11.6522]
["bitfinex","SOLUSD",1731605409919,17.06848926,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731605411141,17.06848926,214.61,214.55,11.6522]
["bitfinex","SOLUSD",1731605412138,17.06848926,214.63,214.55,28.72068926]
["bitfinex","SOLUSD",1731605412438,17.06848926,214.63,214.57,17.06848926]
["bitfinex","SOLUSD",1731605412641,17.06848926,214.67,214.59,17.06848926]
["bitfinex","SOLUSD",1731605412845,17.16848926,214.67,214.59,17.06848926]
["bitfinex","SOLUSD",1731605413031,17.06848926,214.67,214.6,16.3093]
["bitfinex","SOLUSD",1731605413837,17.06848926,214.71,214.61,23.902374]
["bitfinex","SOLUSD",1731605414042,15.2128,214.74,214.61,23.902374]
["bitfinex","SOLUSD",1731605414248,17.06848926,214.75,214.67,17.06848926]
["bitfinex","SOLUSD",1731605414623,17.06848926,214.75,214.63,0.1]
["bitfinex","SOLUSD",1731605414948,33.06748926,214.79,214.71,16.301]
["bitfinex","SOLUSD",1731605415316,15.999,214.79,214.71,16.301]
["bitfinex","SOLUSD",1731605415537,15.999,214.79,214.72,17.06848926]
["bitfinex","SOLUSD",1731605415744,33.06748926,214.79,214.71,16.301]
["bitfinex","SOLUSD",1731605415923,17.06848926,214.75,214.71,16.301]
["bitfinex","SOLUSD",1731605416441,20.6547,214.79,214.71,16.301]
["bitfinex","SOLUSD",1731605416442,17.06848926,214.77,214.71,16.301]
["bitfinex","SOLUSD",1731605416915,33.06748926,214.79,214.72,17.06848926]
["bitfinex","SOLUSD",1731605417439,33.06748926,214.79,214.64,24.002374]
["bitfinex","SOLUSD",1731605417647,33.06748926,214.79,214.71,17.06848926]
["bitfinex","SOLUSD",1731605418643,0.1,214.78,214.71,17.06848926]
["bitfinex","SOLUSD",1731605419020,17.06848926,214.77,214.7,4.6575]
["bitfinex","SOLUSD",1731605419217,15.999,214.79,214.71,17.06848926]
["bitfinex","SOLUSD",1731605419638,17.06848926,214.82,214.73,17.06848926]
["bitfinex","SOLUSD",1731605419840,17.06848926,214.82,214.72,0.12549]
["bitfinex","SOLUSD",1731605419841,17.06848926,214.82,214.75,17.06848926]
["bitfinex","SOLUSD",1731605420072,17.16848926,214.82,214.75,17.06848926]
["bitfinex","SOLUSD",1731605420253,17.06848926,214.78,214.7,16.3016]
["bitfinex","SOLUSD",1731605420734,17.06848926,214.78,214.71,17.06848926]
["bitfinex","SOLUSD",1731605422323,17.06848926,214.78,214.72,4.6572]
["bitfinex","SOLUSD",1731605423640,17.06848926,214.8,214.71,17.19397926]
["bitfinex","SOLUSD",1731605423855,17.06848926,214.8,214.73,17.06848926]
["bitfinex","SOLUSD",1731605424358,17.06848926,214.83,214.75,17.06848926]
["bitfinex","SOLUSD",1731605425138,17.06848926,214.83,214.73,17.06848926]
["bitfinex","SOLUSD",1731605425440,17.06848926,214.83,214.75,17.06848926]
["bitfinex","SOLUSD",1731605425646,17.06848926,214.83,214.76,16.2972]
["bitfinex","SOLUSD",1731605426153,15.2936,214.84,214.74,4.6566]
["bitfinex","SOLUSD",1731605426154,17.06848926,214.79,214.74,4.6566]
["bitfinex","SOLUSD",1731605426454,17.06848926,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731605426639,17.06848926,214.73,214.67,4.6583]
["bitfinex","SOLUSD",1731605426839,17.06848926,214.75,214.68,17.06848926]
["bitfinex","SOLUSD",1731605427153,17.06848926,214.77,214.69,0.12549]
["bitfinex","SOLUSD",1731605427358,17.06848926,214.75,214.69,0.12549]
["bitfinex","SOLUSD",1731605427655,17.06848926,214.75,214.7,16.3017]
["bitfinex","SOLUSD",1731605429438,17.06848926,214.77,214.71,20.0]
["bitfinex","SOLUSD",1731605429639,17.06848926,214.77,214.72,16.3002]
["bitfinex","SOLUSD",1731605430665,17.06848926,214.79,214.73,20.0]
["bitfinex","SOLUSD",1731605430833,17.06848926,214.81,214.73,37.06848926]
["bitfinex","SOLUSD",1731605431644,17.06848926,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731605432048,17.06848926,214.83,214.77,0.12549]
["bitfinex","SOLUSD",1731605432361,17.06848926,214.85,214.79,17.06848926]
["bitfinex","SOLUSD",1731605432933,16.3611,214.89,214.77,23.902374]
["bitfinex","SOLUSD",1731605432934,33.42958926,214.89,214.81,17.06848926]
["bitfinex","SOLUSD",1731605433152,33.42958926,214.89,214.82,20.0]
["bitfinex","SOLUSD",1731605433540,17.06848926,214.87,214.82,20.0]
["bitfinex","SOLUSD",1731605434433,17.06848926,214.91,214.83,33.36038926]
["bitfinex","SOLUSD",1731605434638,17.06848926,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731605435448,17.06848926,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731605435641,4.7517,214.98,214.89,17.06848926]
["bitfinex","SOLUSD",1731605435642,17.06848926,214.97,214.89,17.06848926]
["bitfinex","SOLUSD",1731605435856,17.06848926,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731605436164,17.06848926,214.95,214.87,20.0]
["bitfinex","SOLUSD",1731605436356,17.06848926,214.95,214.88,16.2881]
["bitfinex","SOLUSD",1731605436557,17.06848926,214.95,214.89,20.0]
["bitfinex","SOLUSD",1731605436858,17.06848926,214.97,214.89,20.0]
["bitfinex","SOLUSD",1731605437246,17.06848926,214.97,214.9,17.06848926]
["bitfinex","SOLUSD",1731605437445,33.05348926,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731605437853,33.05348926,214.99,214.92,17.06848926]
["bitfinex","SOLUSD",1731605438666,33.05348926,214.99,214.93,16.2842]
["bitfinex","SOLUSD",1731605439044,17.06848926,214.99,214.93,16.2842]
["bitfinex","SOLUSD",1731605440245,17.06848926,214.97,214.93,11.6316]
["bitfinex","SOLUSD",1731605440450,17.06848926,214.95,214.89,20.0]
["bitfinex","SOLUSD",1731605440761,17.06848926,214.95,214.9,4.6532]
["bitfinex","SOLUSD",1731605441343,17.06848926,214.97,214.9,21.72168926]
["bitfinex","SOLUSD",1731605441646,17.06848926,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731605441852,17.06848926,214.99,214.92,17.06848926]
["bitfinex","SOLUSD",1731605442264,15.3728,215.04,214.9,24.6532]
["bitfinex","SOLUSD",1731605442265,17.06848926,214.97,214.9,24.6532]
["bitfinex","SOLUSD",1731605442555,17.06848926,214.95,214.9,16.2865]
["bitfinex","SOLUSD",1731605442763,17.06848926,214.95,214.91,20.0]
["bitfinex","SOLUSD",1731605443570,17.06848926,214.93,214.9,11.6333]
["bitfinex","SOLUSD",1731605444951,17.06848926,214.93,214.86,36.41499]
["bitfinex","SOLUSD",1731605446247,0.1,215.0,214.91,17.06848926]
["bitfinex","SOLUSD",1731605446471,17.06848926,215.01,214.92,20.0]
["bitfinex","SOLUSD",1731605446766,17.06848926,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731605447574,17.06848926,214.99,214.94,20.0]
["bitfinex","SOLUSD",1731605447976,17.06848926,215.01,214.94,20.0]
["bitfinex","SOLUSD",1731605448673,17.06848926,215.03,214.96,20.0]
["bitfinex","SOLUSD",1731605449561,17.06848926,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731605449870,17.06848926,215.03,214.97,16.2813]
["bitfinex","SOLUSD",1731605451872,17.06848926,215.05,214.98,20.0]
["bitfinex","SOLUSD",1731605452077,17.06848926,215.07,215.0,20.0]
["bitfinex","SOLUSD",1731605452669,17.06848926,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731605452876,17.06848926,215.01,214.97,11.6295]
["bitfinex","SOLUSD",1731605454772,17.06848926,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731605455662,17.06848926,215.03,214.97,11.6295]
["bitfinex","SOLUSD",1731605457777,17.06848926,215.01,214.97,11.6295]
["bitfinex","SOLUSD",1731605458155,17.06848926,214.99,214.94,23.2623]
["bitfinex","SOLUSD",1731605458464,17.06848926,214.99,214.95,20.0]
["bitfinex","SOLUSD",1731605458853,17.06848926,214.99,214.94,23.776884]
["bitfinex","SOLUSD",1731605459058,17.06848926,214.99,214.95,20.0]
["bitfinex","SOLUSD",1731605459760,17.06848926,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731605460471,17.06848926,214.99,214.96,16.282]
["bitfinex","SOLUSD",1731605460772,17.06848926,214.98,214.96,11.63]
["bitfinex","SOLUSD",1731605461658,17.06848926,214.98,214.92,11.6319]
["bitfinex","SOLUSD",1731605461877,17.06848926,214.94,214.92,11.6319]
["bitfinex","SOLUSD",1731605462076,17.06848926,214.96,214.92,11.6319]
["bitfinex","SOLUSD",1731605462374,17.06848926,215.02,214.94,17.06848926]
["bitfinex","SOLUSD",1731605462582,17.06848926,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731605463463,16.2508,215.04,214.95,16.2828]
["bitfinex","SOLUSD",1731605463464,16.2508,215.04,214.98,17.06848926]
["bitfinex","SOLUSD",1731605463887,0.1,215.07,215.0,17.06848926]
["bitfinex","SOLUSD",1731605464381,4.6496,215.08,215.02,17.06848926]
["bitfinex","SOLUSD",1731605464580,21.71808926,215.08,215.01,4.6509]
["bitfinex","SOLUSD",1731605464764,17.16848926,215.06,215.0,28.69628926]
["bitfinex","SOLUSD",1731605464958,17.06848926,215.03,214.97,4.6518]
["bitfinex","SOLUSD",1731605465159,17.06848926,215.01,214.96,4.652]
["bitfinex","SOLUSD",1731605465360,17.06848926,215.01,214.95,11.6301]
["bitfinex","SOLUSD",1731605465584,17.06848926,214.99,214.95,11.6301]
["bitfinex","SOLUSD",1731605466275,17.06848926,215.02,214.95,16.2823]
["bitfinex","SOLUSD",1731605466478,17.06848926,215.05,214.97,17.06848926]
["bitfinex","SOLUSD",1731605466687,0.1,215.04,214.97,17.06848926]
["bitfinex","SOLUSD",1731605466986,17.06848926,215.03,214.98,20.0]
["bitfinex","SOLUSD",1731605467470,17.16848926,215.04,214.97,20.0]
["bitfinex","SOLUSD",1731605467878,17.06848926,215.04,214.98,4.6515]
["bitfinex","SOLUSD",1731605468283,17.06848926,215.04,214.98,16.2804]
["bitfinex","SOLUSD",1731605468474,21.71848926,215.05,214.98,16.2804]
["bitfinex","SOLUSD",1731605468991,17.06848926,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731605469878,21.71898926,215.03,214.98,16.2804]
["bitfinex","SOLUSD",1731605470089,17.06848926,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731605470294,17.06848926,214.97,214.92,16.2849]
["bitfinex","SOLUSD",1731605471501,17.06848926,214.97,214.84,18.57609775]
["bitfinex","SOLUSD",1731605471502,17.06848926,214.93,214.82,4.655]
["bitfinex","SOLUSD",1731605471792,17.06848926,214.93,214.83,4.6548]
["bitfinex","SOLUSD",1731605471793,17.06848926,214.88,214.83,4.6548]
["bitfinex","SOLUSD",1731605471967,0.1,214.9,214.79,17.068489]
["bitfinex","SOLUSD",1731605471968,17.06848926,214.86,214.81,4.6552]
["bitfinex","SOLUSD",1731605472170,17.06848926,214.82,214.74,17.06848926]
["bitfinex","SOLUSD",1731605472384,16.2792,214.89,214.74,4.6567]
["bitfinex","SOLUSD",1731605472385,17.06848926,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1731605472616,17.06848926,214.86,214.78,17.06848926]
["bitfinex","SOLUSD",1731605472898,27.31729409,214.87,214.79,27.21729409]
["bitfinex","SOLUSD",1731605473195,27.31729409,214.85,214.77,38.85749409]
["bitfinex","SOLUSD",1731605473373,0.1,214.85,214.77,38.85749409]
["bitfinex","SOLUSD",1731605473575,0.1,214.85,214.81,27.21729409]
["bitfinex","SOLUSD",1731605473770,0.1,214.85,214.82,4.655]
["bitfinex","SOLUSD",1731605473965,27.21729409,214.88,214.82,4.655]
["bitfinex","SOLUSD",1731605474175,16.3792,214.89,214.82,31.87229409]
["bitfinex","SOLUSD",1731605474688,0.1,214.84,214.78,11.6397]
["bitfinex","SOLUSD",1731605474893,27.21729409,214.83,214.78,11.6397]
["bitfinex","SOLUSD",1731605475193,20.9328,214.89,214.57,23.9418043]
["bitfinex","SOLUSD",1731605475194,27.31729409,214.79,214.73,16.2989]
["bitfinex","SOLUSD",1731605475404,27.31729409,214.77,214.71,23.269954]
["bitfinex","SOLUSD",1731605475593,27.31729409,214.73,214.71,18.612654]
["bitfinex","SOLUSD",1731605475897,27.31729409,214.73,214.68,16.3027]
["bitfinex","SOLUSD",1731605476097,27.21729409,214.71,214.68,16.3027]
["bitfinex","SOLUSD",1731605476472,27.21729409,214.75,214.68,43.51999409]
["bitfinex","SOLUSD",1731605476693,43.64419409,214.77,214.68,43.51999409]
["bitfinex","SOLUSD",1731605476894,43.74419409,214.77,214.68,43.51999409]
["bitfinex","SOLUSD",1731605477098,43.74419409,214.77,214.68,16.3027]
["bitfinex","SOLUSD",1731605477099,27.21729409,214.75,214.68,16.3027]
["bitfinex","SOLUSD",1731605477285,27.21729409,214.75,214.69,20.0]
["bitfinex","SOLUSD",1731605477481,27.21729409,214.77,214.71,20.0]
["bitfinex","SOLUSD",1731605477898,21.4879,214.83,214.71,20.0]
["bitfinex","SOLUSD",1731605477899,27.21729409,214.78,214.72,16.3002]
["bitfinex","SOLUSD",1731605478196,27.31729409,214.78,214.72,16.3002]
["bitfinex","SOLUSD",1731605478387,27.21729409,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731605479204,27.31729409,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731605479499,27.21729409,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731605479687,27.31729409,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731605479885,0.1,214.73,214.67,11.6454]
["bitfinex","SOLUSD",1731605480138,27.21729409,214.72,214.67,16.3037]
["bitfinex","SOLUSD",1731605480483,0.1,214.73,214.67,16.3037]
["bitfinex","SOLUSD",1731605480704,27.21729409,214.72,214.67,16.3037]
["bitfinex","SOLUSD",1731605481288,27.21729409,214.7,214.67,16.3037]
["bitfinex","SOLUSD",1731605481488,0.1,214.73,214.67,16.3037]
["bitfinex","SOLUSD",1731605481489,27.21729409,214.72,214.67,16.3037]
["bitfinex","SOLUSD",1731605482704,0.1,214.73,214.67,16.3037]
["bitfinex","SOLUSD",1731605483000,27.21729409,214.72,214.64,0.12549]
["bitfinex","SOLUSD",1731605483215,20.0,214.79,214.61,43.52589409]
["bitfinex","SOLUSD",1731605483216,27.31729409,214.68,214.61,43.52589409]
["bitfinex","SOLUSD",1731605483506,27.21729409,214.66,214.61,16.3086]
["bitfinex","SOLUSD",1731605484209,27.31729409,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731605485206,27.31729409,214.68,214.62,20.0]
["bitfinex","SOLUSD",1731605486299,27.31729409,214.68,214.63,4.6591]
["bitfinex","SOLUSD",1731605486797,20.1,214.79,214.63,4.6591]
["bitfinex","SOLUSD",1731605486798,27.21729409,214.74,214.66,27.21729409]
["bitfinex","SOLUSD",1731605487001,15.7437,214.77,214.72,20.0]
["bitfinex","SOLUSD",1731605487207,0.1,214.79,214.72,20.0]
["bitfinex","SOLUSD",1731605488096,0.1,214.77,214.72,24.657]
["bitfinex","SOLUSD",1731605488486,0.1,214.77,214.72,20.0]
["bitfinex","SOLUSD",1731605488691,27.21729409,214.78,214.72,24.6571]
["bitfinex","SOLUSD",1731605489105,0.1,214.79,214.72,24.6571]
["bitfinex","SOLUSD",1731605489306,0.1,214.79,214.72,36.3001]
["bitfinex","SOLUSD",1731605489510,0.1,214.77,214.72,36.3001]
["bitfinex","SOLUSD",1731605491090,0.1,214.79,214.72,36.3001]
["bitfinex","SOLUSD",1731605491292,0.1,214.79,214.73,27.21729409]
["bitfinex","SOLUSD",1731605491591,0.1,214.79,214.72,36.3001]
["bitfinex","SOLUSD",1731605491787,0.1,214.79,214.73,27.21729409]
["bitfinex","SOLUSD",1731605491996,15.7437,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731605492214,15.7437,214.83,214.77,27.21729409]
["bitfinex","SOLUSD",1731605492215,15.6437,214.83,214.77,27.21729409]
["bitfinex","SOLUSD",1731605492516,0.1,214.85,214.78,20.0]
["bitfinex","SOLUSD",1731605493509,0.1,214.85,214.78,24.6557]
["bitfinex","SOLUSD",1731605493810,27.21729409,214.86,214.79,27.21729409]
["bitfinex","SOLUSD",1731605494007,166.2539,214.88,214.81,27.21729409]
["bitfinex","SOLUSD",1731605494008,188.81729409,214.88,214.81,27.21729409]
["bitfinex","SOLUSD",1731605494524,0.1,214.87,214.83,27.21729409]
["bitfinex","SOLUSD",1731605494818,0.1,214.87,214.82,20.0]
["bitfinex","SOLUSD",1731605495018,0.1,214.85,214.82,20.0]
["bitfinex","SOLUSD",1731605495400,0.1,214.85,214.79,27.21729409]
["bitfinex","SOLUSD",1731605495401,0.1,214.85,214.81,4.6552]
["bitfinex","SOLUSD",1731605496116,27.21729409,214.86,214.81,4.6552]
["bitfinex","SOLUSD",1731605496316,161.7,214.88,214.82,20.0]
["bitfinex","SOLUSD",1731605496617,161.7,214.88,214.81,31.87249409]
["bitfinex","SOLUSD",1731605496618,0.1,214.86,214.83,27.21729409]
["bitfinex","SOLUSD",1731605496817,161.7,214.88,214.83,27.21729409]
["bitfinex","SOLUSD",1731605497213,0.1,214.86,214.82,20.0]
["bitfinex","SOLUSD",1731605497702,0.1,214.78,214.66,19.2143]
["bitfinex","SOLUSD",1731605498017,4.6542,214.86,214.66,19.2143]
["bitfinex","SOLUSD",1731605498018,0.1,214.76,214.69,27.21729409]
["bitfinex","SOLUSD",1731605499014,0.1,214.76,214.7,16.3017]
["bitfinex","SOLUSD",1731605499222,0.1,214.76,214.71,20.0]
["bitfinex","SOLUSD",1731605499520,0.1,214.74,214.7,16.3017]
["bitfinex","SOLUSD",1731605499915,4.6564,214.76,214.65,23.2929]
["bitfinex","SOLUSD",1731605499916,0.1,214.72,214.66,16.3046]
["bitfinex","SOLUSD",1731605500098,0.1,214.74,214.67,27.21729409]
["bitfinex","SOLUSD",1731605500295,0.1,214.74,214.66,16.3046]
["bitfinex","SOLUSD",1731605500296,0.1,214.74,214.69,27.21729409]
["bitfinex","SOLUSD",1731605500709,0.1,214.74,214.67,47.21729409]
["bitfinex","SOLUSD",1731605500915,27.21729409,214.75,214.67,47.21729409]
["bitfinex","SOLUSD",1731605500916,0.1,214.72,214.67,27.21729409]
["bitfinex","SOLUSD",1731605501120,27.21729409,214.71,214.68,4.658]
["bitfinex","SOLUSD",1731605501317,0.1,214.72,214.68,4.658]
["bitfinex","SOLUSD",1731605501497,0.1,214.72,214.68,16.3032]
["bitfinex","SOLUSD",1731605502300,27.31729409,214.75,214.68,16.3032]
["bitfinex","SOLUSD",1731605502644,0.1,214.77,214.71,27.21729409]
["bitfinex","SOLUSD",1731605503114,0.1,214.75,214.72,16.3002]
["bitfinex","SOLUSD",1731605503803,0.1,214.72,214.68,11.645]
["bitfinex","SOLUSD",1731605504004,0.1,214.72,214.69,20.0]
["bitfinex","SOLUSD",1731605505001,0.1,214.68,214.63,27.21729409]
["bitfinex","SOLUSD",1731605505325,0.1,214.72,214.65,38.86409409]
["bitfinex","SOLUSD",1731605505529,0.1,214.74,214.67,27.21729409]
["bitfinex","SOLUSD",1731605505820,0.1,214.71,214.67,27.21729409]
["bitfinex","SOLUSD",1731605506015,27.31729409,214.73,214.65,38.86409409]
["bitfinex","SOLUSD",1731605506205,0.1,214.71,214.65,38.86409409]
["bitfinex","SOLUSD",1731605506518,0.1,214.73,214.68,20.0]
["bitfinex","SOLUSD",1731605507324,0.1,214.73,214.67,27.21729409]
["bitfinex","SOLUSD",1731605507623,0.1,214.73,214.69,4.6578]
["bitfinex","SOLUSD",1731605507821,0.1,214.71,214.69,4.6578]
["bitfinex","SOLUSD",1731605508621,0.1,214.71,214.68,11.6452]
["bitfinex","SOLUSD",1731605508926,0.1,214.71,214.68,16.3032]
["bitfinex","SOLUSD",1731605509310,6.5408,214.79,214.68,16.3032]
["bitfinex","SOLUSD",1731605509311,6.6408,214.79,214.71,20.0]
["bitfinex","SOLUSD",1731605509509,0.1,214.79,214.76,27.21729409]
["bitfinex","SOLUSD",1731605510212,0.1,214.77,214.74,27.21729409]
["bitfinex","SOLUSD",1731605510423,0.1,214.71,214.62,27.21729409]
["bitfinex","SOLUSD",1731605510607,0.1,214.69,214.62,27.21729409]
["bitfinex","SOLUSD",1731605511015,27.21729409,214.7,214.62,27.21729409]
["bitfinex","SOLUSD",1731605511321,0.1,214.68,214.62,27.21729409]
["bitfinex","SOLUSD",1731605511523,27.21729409,214.7,214.63,16.307]
["bitfinex","SOLUSD",1731605511524,27.31729409,214.7,214.63,16.307]
["bitfinex","SOLUSD",1731605512115,0.1,214.68,214.63,16.307]
["bitfinex","SOLUSD",1731605513813,27.31729409,214.7,214.63,16.307]
["bitfinex","SOLUSD",1731605514126,0.1,214.7,214.65,27.21729409]
["bitfinex","SOLUSD",1731605514825,0.1,214.67,214.63,43.52429409]
["bitfinex","SOLUSD",1731605515027,0.1,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731605515406,0.1,214.67,214.63,11.6479]
["bitfinex","SOLUSD",1731605515710,0.1,214.69,214.63,11.6479]
["bitfinex","SOLUSD",1731605515911,27.21729409,214.7,214.63,38.86519409]
["bitfinex","SOLUSD",1731605516108,21.783,214.71,214.63,38.86519409]
["bitfinex","SOLUSD",1731605516307,21.783,214.71,214.65,27.21729409]
["bitfinex","SOLUSD",1731605517326,21.783,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731605520323,21.683,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731605520516,15.2764,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731605520719,15.2764,214.71,214.67,27.21729409]
["bitfinex","SOLUSD",1731605520924,15.3764,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731605521127,0.1,214.75,214.67,27.21729409]
["bitfinex","SOLUSD",1731605521328,21.8265,214.76,214.72,27.21729409]
["bitfinex","SOLUSD",1731605521637,0.1,214.81,214.74,27.21729409]
["bitfinex","SOLUSD",1731605521835,0.1,214.81,214.68,27.21729409]
["bitfinex","SOLUSD",1731605521836,15.4703,214.82,214.8,27.21729409]
["bitfinex","SOLUSD",1731605522027,6.1308,214.87,214.8,27.21729409]
["bitfinex","SOLUSD",1731605522340,0.1,214.85,214.84,27.21729409]
["bitfinex","SOLUSD",1731605522719,0.1,214.83,214.81,11.6376]
["bitfinex","SOLUSD",1731605522919,0.1,214.83,214.81,16.2928]
["bitfinex","SOLUSD",1731605523839,0.1,214.85,214.81,16.2928]
["bitfinex","SOLUSD",1731605524013,6.1308,214.87,214.81,16.2928]
["bitfinex","SOLUSD",1731605524014,0.1,214.83,214.81,16.2928]
["bitfinex","SOLUSD",1731605524413,6.1308,214.87,214.76,23.2812]
["bitfinex","SOLUSD",1731605524414,0.1,214.79,214.76,27.21729409]
["bitfinex","SOLUSD",1731605524616,0.1,214.77,214.72,11.6429]
["bitfinex","SOLUSD",1731605524920,0.1,214.77,214.64,24.82824361]
["bitfinex","SOLUSD",1731605524921,0.1,214.68,214.65,4.6587]
["bitfinex","SOLUSD",1731605526627,0.1,214.64,214.53,4.6613]
["bitfinex","SOLUSD",1731605526822,0.1,214.62,214.57,27.21729409]
["bitfinex","SOLUSD",1731605527017,0.1,214.6,214.55,27.21729409]
["bitfinex","SOLUSD",1731605527232,0.1,214.62,214.57,27.21729409]
["bitfinex","SOLUSD",1731605527734,0.1,214.62,214.59,27.21729409]
["bitfinex","SOLUSD",1731605527945,0.1,214.62,214.57,27.21729409]
["bitfinex","SOLUSD",1731605528235,0.1,214.61,214.59,27.21729409]
["bitfinex","SOLUSD",1731605528455,0.1,214.59,214.57,11.6508]
["bitfinex","SOLUSD",1731605528910,0.1,214.61,214.57,11.6508]
["bitfinex","SOLUSD",1731605529111,0.1,214.61,214.57,38.86809409]
["bitfinex","SOLUSD",1731605529642,0.1,214.62,214.57,43.52849409]
["bitfinex","SOLUSD",1731605530018,0.1,214.6,214.57,43.52849409]
["bitfinex","SOLUSD",1731605530941,0.1,214.6,214.52,23.3071]
["bitfinex","SOLUSD",1731605530942,0.1,214.6,214.55,27.21729409]
["bitfinex","SOLUSD",1731605531550,0.1,214.6,214.57,27.21729409]
["bitfinex","SOLUSD",1731605531722,0.1,214.61,214.57,27.21729409]
["bitfinex","SOLUSD",1731605532041,0.1,214.63,214.59,27.21729409]
["bitfinex","SOLUSD",1731605532421,15.6812,214.67,214.61,27.21729409]
["bitfinex","SOLUSD",1731605532749,0.1,214.67,214.64,27.21729409]
["bitfinex","SOLUSD",1731605533041,0.1,214.67,214.65,4.6587]
["bitfinex","SOLUSD",1731605533917,0.1,214.7,214.66,27.21729409]
["bitfinex","SOLUSD",1731605534124,16.01,214.73,214.65,16.3055]
["bitfinex","SOLUSD",1731605534125,0.1,214.69,214.68,27.21729409]
["bitfinex","SOLUSD",1731605534341,0.1,214.69,214.66,47.21729409]
["bitfinex","SOLUSD",1731605534543,0.1,214.69,214.67,20.0]
["bitfinex","SOLUSD",1731605535149,0.1,214.69,214.68,4.658]
["bitfinex","SOLUSD",1731605535346,0.1,214.71,214.68,4.658]
["bitfinex","SOLUSD",1731605535519,0.1,214.69,214.68,4.658]
["bitfinex","SOLUSD",1731605537227,0.1,214.72,214.68,43.52049409]
["bitfinex","SOLUSD",1731605537429,0.1,214.75,214.7,27.21729409]
["bitfinex","SOLUSD",1731605537630,0.1,214.75,214.72,27.21729409]
["bitfinex","SOLUSD",1731605537843,0.1,214.78,214.74,27.21729409]
["bitfinex","SOLUSD",1731605538123,0.1,214.75,214.72,27.21729409]
["bitfinex","SOLUSD",1731605538351,0.1,214.73,214.68,43.52049409]
["bitfinex","SOLUSD",1731605538553,0.1,214.69,214.68,11.6452]
["bitfinex","SOLUSD",1731605538954,0.1,214.69,214.68,16.3032]
["bitfinex","SOLUSD",1731605539746,0.1,214.71,214.68,16.3032]
["bitfinex","SOLUSD",1731605539927,0.1,214.69,214.68,16.3032]
["bitfinex","SOLUSD",1731605540345,0.1,214.71,214.68,43.52049409]
["bitfinex","SOLUSD",1731605540551,0.1,214.75,214.7,27.21729409]
["bitfinex","SOLUSD",1731605540740,0.1,214.73,214.72,27.21729409]
["bitfinex","SOLUSD",1731605540925,0.1,214.75,214.72,27.21729409]
["bitfinex","SOLUSD",1731605541125,0.1,214.76,214.72,27.21729409]
["bitfinex","SOLUSD",1731605541641,0.1,214.78,214.72,27.21729409]
["bitfinex","SOLUSD",1731605542034,0.1,214.76,214.72,27.21729409]
["bitfinex","SOLUSD",1731605542253,0.1,214.74,214.72,27.21729409]
["bitfinex","SOLUSD",1731605542440,0.1,214.78,214.73,4.657]
["bitfinex","SOLUSD",1731605542637,0.1,214.78,214.74,27.21729409]
["bitfinex","SOLUSD",1731605542838,16.5652,214.8,214.74,27.21729409]
["bitfinex","SOLUSD",1731605543041,16.5652,214.8,214.76,27.21729409]
["bitfinex","SOLUSD",1731605543243,0.1,214.77,214.76,27.21729409]
["bitfinex","SOLUSD",1731605543441,0.1,214.77,214.74,27.21729409]
["bitfinex","SOLUSD",1731605545061,0.1,214.75,214.73,16.2994]
["bitfinex","SOLUSD",1731605545244,0.1,214.75,214.73,11.6425]
["bitfinex","SOLUSD",1731605545444,0.1,214.75,214.73,16.2995]
["bitfinex","SOLUSD",1731605545965,0.1,214.75,214.73,11.6425]
["bitfinex","SOLUSD",1731605546150,0.1,214.75,214.73,16.2995]
["bitfinex","SOLUSD",1731605548952,0.1,214.79,214.74,27.21729409]
["bitfinex","SOLUSD",1731605549160,0.1,214.79,214.78,27.21729409]
["bitfinex","SOLUSD",1731605549360,16.4652,214.8,214.78,27.21729409]
["bitfinex","SOLUSD",1731605549659,0.1,214.79,214.78,27.21729409]
["bitfinex","SOLUSD",1731605549857,0.1,214.79,214.76,27.21729409]
["bitfinex","SOLUSD",1731605550062,0.1,214.77,214.76,27.21729409]
["bitfinex","SOLUSD",1731605550361,0.1,214.75,214.73,16.2995]
["bitfinex","SOLUSD",1731605550538,0.1,214.77,214.74,31.87399409]
["bitfinex","SOLUSD",1731605550740,0.1,214.8,214.76,27.21729409]
["bitfinex","SOLUSD",1731605551455,0.1,214.82,214.78,27.21729409]
["bitfinex","SOLUSD",1731605551651,0.1,214.82,214.8,27.21729409]
["bitfinex","SOLUSD",1731605552750,0.1,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1731605553064,0.1,214.75,214.71,27.21729409]
["bitfinex","SOLUSD",1731605553450,0.1,214.73,214.69,43.51969409]
["bitfinex","SOLUSD",1731605553837,0.1,214.73,214.71,27.21729409]
["bitfinex","SOLUSD",1731605554259,0.1,214.73,214.69,43.51969409]
["bitfinex","SOLUSD",1731605554561,0.1,214.71,214.69,43.51969409]
["bitfinex","SOLUSD",1731605555533,0.1,214.71,214.69,11.6446]
["bitfinex","SOLUSD",1731605555738,0.1,214.68,214.67,31.87559409]
["bitfinex","SOLUSD",1731605556038,0.1,214.66,214.65,11.6465]
["bitfinex","SOLUSD",1731605556238,0.1,214.64,214.63,4.6591]
["bitfinex","SOLUSD",1731605556456,0.1,214.66,214.63,43.52429409]
["bitfinex","SOLUSD",1731605556657,0.1,214.64,214.63,43.52429409]
["bitfinex","SOLUSD",1731605556833,0.1,214.66,214.63,43.52429409]
["bitfinex","SOLUSD",1731605557243,0.1,214.64,214.63,43.52429409]
["bitfinex","SOLUSD",1731605557648,0.1,214.66,214.63,43.52429409]
["bitfinex","SOLUSD",1731605557848,22.8855,214.74,214.63,43.52429409]
["bitfinex","SOLUSD",1731605557849,0.1,214.68,214.65,27.21729409]
["bitfinex","SOLUSD",1731605558162,0.1,214.68,214.67,27.21729409]
["bitfinex","SOLUSD",1731605558349,0.1,214.66,214.65,27.21729409]
["bitfinex","SOLUSD",1731605558655,0.1,214.68,214.65,27.21729409]
["bitfinex","SOLUSD",1731605558856,0.1,214.66,214.65,27.21729409]
["bitfinex","SOLUSD",1731605559042,0.1,214.66,214.63,43.52409409]
["bitfinex","SOLUSD",1731605559562,31.87469409,214.72,214.63,43.52409409]
["bitfinex","SOLUSD",1731605559563,0.1,214.68,214.63,43.52409409]
["bitfinex","SOLUSD",1731605560547,0.1,214.68,214.65,27.21729409]
["bitfinex","SOLUSD",1731605561150,0.1,214.66,214.65,27.21729409]
["bitfinex","SOLUSD",1731605562281,0.1,214.66,214.64,4.6589]
["bitfinex","SOLUSD",1731605562445,0.1,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731605563451,0.1,214.7,214.65,27.21729409]
["bitfinex","SOLUSD",1731605563754,0.1,214.7,214.67,27.21729409]
["bitfinex","SOLUSD",1731605564451,0.1,214.68,214.67,27.21729409]
["bitfinex","SOLUSD",1731605565053,0.1,214.7,214.67,27.21729409]
["bitfinex","SOLUSD",1731605565252,0.1,214.68,214.67,27.21729409]
["bitfinex","SOLUSD",1731605565464,0.1,214.68,214.67,31.87559409]
["bitfinex","SOLUSD",1731605567263,0.1,214.7,214.67,43.52129409]
["bitfinex","SOLUSD",1731605568356,0.1,214.68,214.67,43.52129409]
["bitfinex","SOLUSD",1731605568647,0.1,214.68,214.65,27.21729409]
["bitfinex","SOLUSD",1731605569155,0.1,214.66,214.63,38.86489409]
["bitfinex","SOLUSD",1731605569549,0.1,214.66,214.63,43.52399409]
["bitfinex","SOLUSD",1731605570681,0.1,214.57,214.45,18.73143]
["bitfinex","SOLUSD",1731605570965,0.1,214.54,214.49,27.21729409]
["bitfinex","SOLUSD",1731605571173,0.1,214.52,214.49,27.21729409]
["bitfinex","SOLUSD",1731605571671,0.1,214.52,214.5,4.662]
["bitfinex","SOLUSD",1731605572369,0.1,214.5,214.48,4.6622]
["bitfinex","SOLUSD",1731605573752,0.1,214.52,214.48,43.53549409]
["bitfinex","SOLUSD",1731605573954,0.1,214.52,214.5,27.21729409]
["bitfinex","SOLUSD",1731605574183,0.1,214.52,214.49,27.21729409]
["bitfinex","SOLUSD",1731605575766,0.1,214.52,214.5,4.662]
["bitfinex","SOLUSD",1731605575966,0.1,214.52,214.5,16.317]
["bitfinex","SOLUSD",1731605576348,0.1,214.54,214.51,27.21729409]
["bitfinex","SOLUSD",1731605576771,0.1,214.56,214.53,27.21729409]
["bitfinex","SOLUSD",1731605576970,4.6597,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731605576971,0.1,214.58,214.55,27.21729409]
["bitfinex","SOLUSD",1731605577171,0.1,214.58,214.51,23.902374]
["bitfinex","SOLUSD",1731605577172,0.1,214.58,214.57,27.21729409]
["bitfinex","SOLUSD",1731605577875,0.1,214.6,214.57,27.21729409]
["bitfinex","SOLUSD",1731605578173,0.1,214.58,214.57,43.52879409]
["bitfinex","SOLUSD",1731605578355,0.1,214.6,214.57,43.52879409]
["bitfinex","SOLUSD",1731605578548,0.1,214.6,214.59,27.21729409]
["bitfinex","SOLUSD",1731605578751,0.1,214.6,214.57,43.52879409]
["bitfinex","SOLUSD",1731605579074,0.1,214.56,214.51,27.21729409]
["bitfinex","SOLUSD",1731605579253,0.1,214.52,214.49,27.21729409]
["bitfinex","SOLUSD",1731605579657,0.1,214.52,214.5,4.662]
["bitfinex","SOLUSD",1731605580355,0.1,214.52,214.49,27.21729409]
["bitfinex","SOLUSD",1731605580552,0.1,214.52,214.49,43.53489409]
["bitfinex","SOLUSD",1731605580855,0.1,214.54,214.51,27.21729409]
["bitfinex","SOLUSD",1731605581454,0.1,214.52,214.5,20.0]
["bitfinex","SOLUSD",1731605581656,0.1,214.52,214.48,43.53559409]
["bitfinex","SOLUSD",1731605581862,0.1,214.52,214.5,27.21729409]
["bitfinex","SOLUSD",1731605583154,0.1,214.54,214.5,27.21729409]
["bitfinex","SOLUSD",1731605583352,0.1,214.54,214.52,27.21729409]
["bitfinex","SOLUSD",1731605584362,0.1,214.54,214.52,31.87879409]
["bitfinex","SOLUSD",1731605584557,0.1,214.56,214.52,43.53269409]
["bitfinex","SOLUSD",1731605584863,0.1,214.56,214.54,27.21729409]
["bitfinex","SOLUSD",1731605586780,0.1,214.6,214.55,20.0]
["bitfinex","SOLUSD",1731605587087,0.1,214.64,214.58,27.21729409]
["bitfinex","SOLUSD",1731605587374,0.1,214.64,214.61,27.21729409]
["bitfinex","SOLUSD",1731605587581,0.1,214.62,214.61,27.21729409]
["bitfinex","SOLUSD",1731605587754,0.1,214.64,214.61,27.21729409]
["bitfinex","SOLUSD",1731605587959,0.1,214.66,214.63,27.21729409]
["bitfinex","SOLUSD",1731605588379,0.1,214.66,214.64,4.6589]
["bitfinex","SOLUSD",1731605588581,0.1,214.66,214.65,27.21729409]
["bitfinex","SOLUSD",1731605588759,0.1,214.69,214.66,0.12549]
["bitfinex","SOLUSD",1731605588958,11.2272,214.75,214.68,27.21729409]
["bitfinex","SOLUSD",1731605588959,0.1,214.71,214.68,27.21729409]
["bitfinex","SOLUSD",1731605589281,0.1,214.69,214.68,27.21729409]
["bitfinex","SOLUSD",1731605589770,0.1,214.73,214.68,27.21729409]
["bitfinex","SOLUSD",1731605589981,0.1,214.73,214.71,27.21729409]
["bitfinex","SOLUSD",1731605590361,0.1,214.75,214.72,4.6572]
["bitfinex","SOLUSD",1731605590570,0.1,214.77,214.73,27.21729409]
["bitfinex","SOLUSD",1731605590769,0.1,214.77,214.75,27.21729409]
["bitfinex","SOLUSD",1731605590971,0.1,214.79,214.75,27.21729409]
["bitfinex","SOLUSD",1731605591182,15.1256,214.81,214.75,27.21729409]
["bitfinex","SOLUSD",1731605591183,0.1,214.77,214.75,27.21729409]
["bitfinex","SOLUSD",1731605591682,0.1,214.79,214.75,27.21729409]
["bitfinex","SOLUSD",1731605591867,0.1,214.77,214.75,27.21729409]
["bitfinex","SOLUSD",1731605592064,15.1256,214.81,214.75,27.21729409]
["bitfinex","SOLUSD",1731605592065,0.1,214.79,214.75,27.21729409]
["bitfinex","SOLUSD",1731605592268,0.1,214.77,214.75,27.21729409]
["bitfinex","SOLUSD",1731605592468,0.1,214.77,214.76,4.6563]
["bitfinex","SOLUSD",1731605593182,0.1,214.73,214.72,16.3001]
["bitfinex","SOLUSD",1731605593384,0.1,214.7,214.68,31.87519409]
["bitfinex","SOLUSD",1731605593695,4.6562,214.77,214.64,27.21729409]
["bitfinex","SOLUSD",1731605593696,0.1,214.68,214.64,27.21729409]
["bitfinex","SOLUSD",1731605593866,0.1,214.68,214.62,11.6483]
["bitfinex","SOLUSD",1731605594063,0.1,214.64,214.62,11.6483]
["bitfinex","SOLUSD",1731605595965,0.1,214.67,214.63,27.21729409]
["bitfinex","SOLUSD",1731605596164,0.1,214.69,214.66,20.0]
["bitfinex","SOLUSD",1731605596466,0.1,214.69,214.65,27.21729409]
["bitfinex","SOLUSD",1731605597190,0.1,214.69,214.67,27.21729409]
["bitfinex","SOLUSD",1731605598068,0.1,214.69,214.68,4.658]
["bitfinex","SOLUSD",1731605598680,0.1,214.69,214.66,11.646]
["bitfinex","SOLUSD",1731605598894,0.1,214.69,214.67,4.6582]
["bitfinex","SOLUSD",1731605600078,0.1,214.7,214.67,31.87549409]
["bitfinex","SOLUSD",1731605600281,0.1,214.7,214.68,20.0]
["bitfinex","SOLUSD",1731605601776,0.1,214.72,214.69,27.21729409]
["bitfinex","SOLUSD",1731605602084,0.1,214.7,214.69,4.6578]
["bitfinex","SOLUSD",1731605602277,0.1,214.72,214.69,31.87509409]
["bitfinex","SOLUSD",1731605603064,0.1,214.72,214.69,43.51969409]
["bitfinex","SOLUSD",1731605603791,47.54169409,214.77,214.69,43.51969409]
["bitfinex","SOLUSD",1731605603792,0.1,214.76,214.71,27.21729409]
["bitfinex","SOLUSD",1731605604086,0.1,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731605604296,0.1,214.74,214.72,16.3002]
["bitfinex","SOLUSD",1731605604583,15.6682,214.77,214.72,16.3002]
["bitfinex","SOLUSD",1731605604584,0.1,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731605604782,0.1,214.76,214.73,27.21729409]
["bitfinex","SOLUSD",1731605604997,0.1,214.74,214.73,27.21729409]
["bitfinex","SOLUSD",1731605605219,0.1,214.74,214.72,16.3002]
["bitfinex","SOLUSD",1731605605496,15.6682,214.77,214.67,20.0]
["bitfinex","SOLUSD",1731605605497,0.1,214.7,214.69,51.87509409]
["bitfinex","SOLUSD",1731605605704,0.1,214.73,214.69,51.87509409]
["bitfinex","SOLUSD",1731605606071,0.1,214.71,214.69,63.51969409]
["bitfinex","SOLUSD",1731605606274,0.1,214.73,214.69,63.51969409]
["bitfinex","SOLUSD",1731605606468,0.1,214.71,214.69,63.51969409]
["bitfinex","SOLUSD",1731605607078,0.1,214.66,214.65,11.6467]
["bitfinex","SOLUSD",1731605607673,0.1,214.7,214.65,43.52249409]
["bitfinex","SOLUSD",1731605607875,0.1,214.7,214.67,27.21729409]
["bitfinex","SOLUSD",1731605608276,0.1,214.7,214.68,4.658]
["bitfinex","SOLUSD",1731605608886,0.1,214.7,214.59,23.2999]
["bitfinex","SOLUSD",1731605608887,0.1,214.67,214.62,4.6591]
["bitfinex","SOLUSD",1731605609270,0.1,214.63,214.62,4.6591]
["bitfinex","SOLUSD",1731605609479,0.1,214.65,214.62,16.3075]
["bitfinex","SOLUSD",1731605610767,0.1,214.65,214.63,27.21729409]
["bitfinex","SOLUSD",1731605612188,0.1,214.69,214.65,0.12549]
["bitfinex","SOLUSD",1731605612380,0.1,214.71,214.69,27.21729409]
["bitfinex","SOLUSD",1731605612579,0.1,214.71,214.7,27.21729409]
["bitfinex","SOLUSD",1731605614304,0.1,214.69,214.68,51.87529409]
["bitfinex","SOLUSD",1731605615000,0.1,214.73,214.68,63.52049409]
["bitfinex","SOLUSD",1731605615183,0.1,214.73,214.7,27.21729409]
["bitfinex","SOLUSD",1731605616491,0.1,214.71,214.7,31.87489409]
["bitfinex","SOLUSD",1731605616693,0.1,214.73,214.7,43.51899409]
["bitfinex","SOLUSD",1731605617201,0.1,214.71,214.7,43.51899409]
["bitfinex","SOLUSD",1731605617606,0.1,214.73,214.7,43.51899409]
["bitfinex","SOLUSD",1731605618102,0.1,214.73,214.72,27.21729409]
["bitfinex","SOLUSD",1731605619305,0.1,214.73,214.71,38.86089409]
["bitfinex","SOLUSD",1731605620597,0.1,214.73,214.71,11.6436]
["bitfinex","SOLUSD",1731605621005,0.1,214.73,214.68,4.658]
["bitfinex","SOLUSD",1731605621006,0.1,214.73,214.68,31.87529409]
["bitfinex","SOLUSD",1731605621189,0.1,214.67,214.62,27.21729409]
["bitfinex","SOLUSD",1731605621388,0.1,214.65,214.62,27.21729409]
["bitfinex","SOLUSD",1731605623409,0.1,214.65,214.63,16.307]
["bitfinex","SOLUSD",1731605625014,0.1,214.67,214.64,27.21729409]
["bitfinex","SOLUSD",1731605625510,31.87409409,214.74,214.59,23.3001]
["bitfinex","SOLUSD",1731605625511,0.1,214.69,214.66,31.87579409]
["bitfinex","SOLUSD",1731605625690,15.6682,214.77,214.66,31.87579409]
["bitfinex","SOLUSD",1731605625691,0.1,214.71,214.68,27.21729409]
["bitfinex","SOLUSD",1731605627297,0.1,214.71,214.69,4.6578]
["bitfinex","SOLUSD",1731605627491,0.1,214.71,214.69,16.3024]
["bitfinex","SOLUSD",1731605627697,0.1,214.69,214.67,4.6582]
["bitfinex","SOLUSD",1731605628008,0.1,214.67,214.65,16.3052]
["bitfinex","SOLUSD",1731605628197,0.1,214.67,214.65,16.3054]
["bitfinex","SOLUSD",1731605629128,0.1,214.64,214.61,11.6488]
["bitfinex","SOLUSD",1731605629413,16.3899,214.67,214.61,11.6488]
["bitfinex","SOLUSD",1731605629414,16.3899,214.67,214.62,27.34278409]
["bitfinex","SOLUSD",1731605629711,6.1477,214.68,214.62,27.34278409]
["bitfinex","SOLUSD",1731605629712,0.1,214.68,214.66,27.21729409]
["bitfinex","SOLUSD",1731605629913,0.1,214.7,214.66,27.21729409]
["bitfinex","SOLUSD",1731605630112,0.1,214.7,214.68,27.21729409]
["bitfinex","SOLUSD",1731605630613,15.7598,214.72,214.68,27.21729409]
["bitfinex","SOLUSD",1731605630796,0.1,214.72,214.63,0.1]
["bitfinex","SOLUSD",1731605630995,0.1,214.72,214.7,27.21729409]
["bitfinex","SOLUSD",1731605631602,0.1,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731605631800,0.1,214.7,214.69,16.302]
["bitfinex","SOLUSD",1731605633207,0.1,214.7,214.66,27.21729409]
["bitfinex","SOLUSD",1731605633504,0.1,214.72,214.68,27.21729409]
["bitfinex","SOLUSD",1731605633895,0.1,214.69,214.66,27.21729409]
["bitfinex","SOLUSD",1731605634400,0.1,214.69,214.68,27.21729409]
["bitfinex","SOLUSD",1731605635008,0.1,214.69,214.67,27.21729409]
["bitfinex","SOLUSD",1731605635198,0.1,214.69,214.67,43.52129409]
["bitfinex","SOLUSD",1731605635400,0.1,214.69,214.67,16.304]
["bitfinex","SOLUSD",1731605636318,0.1,214.69,214.67,11.6457]
["bitfinex","SOLUSD",1731605636720,0.1,214.69,214.67,16.304]
["bitfinex","SOLUSD",1731605637416,0.1,214.69,214.67,11.6457]
["bitfinex","SOLUSD",1731605638026,0.1,214.65,214.64,4.6589]
["bitfinex","SOLUSD",1731605638827,0.1,214.65,214.63,16.3066]
["bitfinex","SOLUSD",1731605639901,0.1,214.65,214.63,11.6475]
["bitfinex","SOLUSD",1731605640321,0.1,214.63,214.6,4.6598]
["bitfinex","SOLUSD",1731605640503,0.1,214.61,214.6,4.6598]
["bitfinex","SOLUSD",1731605640708,0.1,214.65,214.6,16.43479]
["bitfinex","SOLUSD",1731605640923,15.1555,214.67,214.63,27.21729409]
["bitfinex","SOLUSD",1731605641223,0.1,214.62,214.6,16.3093]
["bitfinex","SOLUSD",1731605641408,0.1,214.64,214.6,16.3093]
["bitfinex","SOLUSD",1731605641611,0.1,214.64,214.61,27.21729409]
["bitfinex","SOLUSD",1731605642226,0.1,214.64,214.62,16.3077]
["bitfinex","SOLUSD",1731605644307,0.1,214.66,214.63,27.21729409]
["bitfinex","SOLUSD",1731605644715,0.1,214.64,214.62,16.3077]
["bitfinex","SOLUSD",1731605645731,0.1,214.64,214.62,11.6484]
["bitfinex","SOLUSD",1731605647013,0.1,214.66,214.62,28.69127132]
["bitfinex","SOLUSD",1731605647430,0.1,214.64,214.62,28.69127132]
["bitfinex","SOLUSD",1731605647808,0.1,214.64,214.62,33.35057132]
["bitfinex","SOLUSD",1731605648411,0.1,214.64,214.62,16.3077]
["bitfinex","SOLUSD",1731605649014,0.1,214.66,214.63,0.12549]
["bitfinex","SOLUSD",1731605649211,0.1,214.68,214.64,17.04287132]
["bitfinex","SOLUSD",1731605649419,0.1,214.68,214.66,17.04287132]
["bitfinex","SOLUSD",1731605649626,0.1,214.68,214.64,17.04287132]
["bitfinex","SOLUSD",1731605649836,0.1,214.63,214.62,11.6484]
["bitfinex","SOLUSD",1731605650019,0.1,214.65,214.62,11.6484]
["bitfinex","SOLUSD",1731605653244,0.1,214.61,214.57,17.04287132]
["bitfinex","SOLUSD",1731605653410,0.1,214.61,214.58,0.12549]
["bitfinex","SOLUSD",1731605653814,0.1,214.61,214.57,17.04287132]
["bitfinex","SOLUSD",1731605654537,0.1,214.61,214.58,0.12549]
["bitfinex","SOLUSD",1731605655240,0.1,214.61,214.59,16.3101]
["bitfinex","SOLUSD",1731605655935,0.1,214.61,214.59,11.6501]
["bitfinex","SOLUSD",1731605656529,0.1,214.61,214.59,16.3101]
["bitfinex","SOLUSD",1731605656840,0.1,214.61,214.59,11.6501]
["bitfinex","SOLUSD",1731605657425,0.1,214.61,214.59,28.69297132]
["bitfinex","SOLUSD",1731605657941,0.1,214.65,214.6,0.12549]
["bitfinex","SOLUSD",1731605658123,0.1,214.69,214.64,17.04287132]
["bitfinex","SOLUSD",1731605658324,0.1,214.69,214.67,17.04287132]
["bitfinex","SOLUSD",1731605659345,0.1,214.71,214.68,16.3032]
["bitfinex","SOLUSD",1731605659552,0.1,214.73,214.69,17.04287132]
["bitfinex","SOLUSD",1731605659728,0.1,214.73,214.71,17.04287132]
["bitfinex","SOLUSD",1731605661224,0.1,214.73,214.69,17.04287132]
["bitfinex","SOLUSD",1731605661439,0.1,214.72,214.69,33.34507132]
["bitfinex","SOLUSD",1731605661644,0.1,214.7,214.69,33.34507132]
["bitfinex","SOLUSD",1731605662053,0.1,214.72,214.69,33.34507132]
["bitfinex","SOLUSD",1731605662648,0.1,214.72,214.71,17.04287132]
["bitfinex","SOLUSD",1731605663233,0.1,214.72,214.71,21.70027132]
["bitfinex","SOLUSD",1731605664352,0.1,214.7,214.69,33.34517132]
["bitfinex","SOLUSD",1731605664552,0.1,214.7,214.69,16.3023]
["bitfinex","SOLUSD",1731605664735,0.1,214.7,214.69,11.6446]
["bitfinex","SOLUSD",1731605664935,0.1,214.7,214.69,33.34527132]
["bitfinex","SOLUSD",1731605665435,0.1,214.7,214.69,16.3024]
["bitfinex","SOLUSD",1731605666658,0.1,214.7,214.69,11.6446]
["bitfinex","SOLUSD",1731605666840,0.1,214.7,214.69,16.3024]
["bitfinex","SOLUSD",1731605667036,0.1,214.7,214.69,33.34527132]
["bitfinex","SOLUSD",1731605667442,21.34335057,214.77,214.69,33.47076132]
["bitfinex","SOLUSD",1731605667443,0.1,214.73,214.69,33.47076132]
["bitfinex","SOLUSD",1731605667656,0.1,214.75,214.72,17.04287132]
["bitfinex","SOLUSD",1731605667956,16.78705057,214.77,214.74,17.04287132]
["bitfinex","SOLUSD",1731605668142,16.78705057,214.77,214.69,33.34527132]
["bitfinex","SOLUSD",1731605668143,0.04485057,214.77,214.76,17.04287132]
["bitfinex","SOLUSD",1731605668339,0.04485057,214.77,214.76,37.04287132]
["bitfinex","SOLUSD",1731605668730,0.04485057,214.77,214.76,17.04287132]
["bitfinex","SOLUSD",1731605669657,0.04485057,214.77,214.76,21.69917132]
["bitfinex","SOLUSD",1731605670151,0.04485057,214.77,214.76,41.69917132]
["bitfinex","SOLUSD",1731605670354,0.04485057,214.77,214.76,41.82466132]
["bitfinex","SOLUSD",1731605670559,0.1,214.86,214.81,158.25514943]
["bitfinex","SOLUSD",1731605670729,0.1,214.88,214.85,17.04287132]
["bitfinex","SOLUSD",1731605670942,0.1,214.91,214.87,17.04287132]
["bitfinex","SOLUSD",1731605671167,0.1,214.89,214.88,17.04287132]
["bitfinex","SOLUSD",1731605671657,0.1,214.87,214.86,17.04287132]
["bitfinex","SOLUSD",1731605671861,0.1,214.83,214.8,17.04287132]
["bitfinex","SOLUSD",1731605672042,0.1,214.81,214.79,11.639]
["bitfinex","SOLUSD",1731605672243,0.1,214.78,214.76,21.69907132]
["bitfinex","SOLUSD",1731605672640,0.1,214.76,214.75,4.6564]
["bitfinex","SOLUSD",1731605675653,0.1,214.76,214.75,16.2978]
["bitfinex","SOLUSD",1731605676555,0.1,214.74,214.73,4.6568]
["bitfinex","SOLUSD",1731605677638,0.1,214.79,214.73,66.81595288]
["bitfinex","SOLUSD",1731605677942,16.1076,214.85,214.73,66.81595288]
["bitfinex","SOLUSD",1731605677943,0.1,214.77,214.75,27.23165288]
["bitfinex","SOLUSD",1731605678148,0.1,214.75,214.73,43.53095288]
["bitfinex","SOLUSD",1731605678564,0.1,214.75,214.73,16.2993]
["bitfinex","SOLUSD",1731605679258,0.1,214.78,214.73,66.81595288]
["bitfinex","SOLUSD",1731605679469,0.1,214.78,214.75,27.23165288]
["bitfinex","SOLUSD",1731605679839,0.1,214.78,214.76,4.6563]
["bitfinex","SOLUSD",1731605680271,0.1,214.8,214.76,16.2972]
["bitfinex","SOLUSD",1731605680465,0.1,214.78,214.76,16.2972]
["bitfinex","SOLUSD",1731605683244,0.1,214.75,214.74,4.6566]
["bitfinex","SOLUSD",1731605683451,0.1,214.77,214.74,4.6566]
["bitfinex","SOLUSD",1731605683640,0.1,214.8,214.74,32.01374288]
["bitfinex","SOLUSD",1731605683844,0.1,214.78,214.76,27.23165288]
["bitfinex","SOLUSD",1731605684944,0.1,214.78,214.74,43.65564288]
["bitfinex","SOLUSD",1731605686063,0.1,214.73,214.7,16.3014]
["bitfinex","SOLUSD",1731605686961,0.1,214.75,214.7,11.6438]
["bitfinex","SOLUSD",1731605687357,0.1,214.75,214.7,38.87545288]
["bitfinex","SOLUSD",1731605688070,0.1,214.73,214.7,38.87545288]
["bitfinex","SOLUSD",1731605688563,0.1,214.73,214.7,11.6438]
["bitfinex","SOLUSD",1731605689465,0.1,214.68,214.66,11.646]
["bitfinex","SOLUSD",1731605690953,0.1,214.7,214.66,11.646]
["bitfinex","SOLUSD",1731605691148,0.1,214.72,214.68,27.23165288]
["bitfinex","SOLUSD",1731605691352,0.1,214.74,214.7,27.23165288]
["bitfinex","SOLUSD",1731605692244,0.1,214.72,214.7,27.23165288]
["bitfinex","SOLUSD",1731605692446,16.2926,214.76,214.7,27.23165288]
["bitfinex","SOLUSD",1731605692769,16.2926,214.76,214.72,27.23165288]
["bitfinex","SOLUSD",1731605693450,16.2926,214.76,214.73,16.2995]
["bitfinex","SOLUSD",1731605694966,16.2926,214.76,214.72,17.02255068]
["bitfinex","SOLUSD",1731605695149,0.1,214.73,214.72,17.02255068]
["bitfinex","SOLUSD",1731605695354,0.1,214.73,214.7,17.02255068]
["bitfinex","SOLUSD",1731605696173,0.1,214.75,214.72,17.02255068]
["bitfinex","SOLUSD",1731605696549,0.1,214.73,214.72,17.02255068]
["bitfinex","SOLUSD",1731605696948,0.1,214.73,214.72,21.67975068]
["bitfinex","SOLUSD",1731605697468,0.1,214.75,214.72,33.32275068]
["bitfinex","SOLUSD",1731605697650,0.1,214.73,214.72,33.32275068]
["bitfinex","SOLUSD",1731605698165,0.1,214.73,214.72,16.3002]
["bitfinex","SOLUSD",1731605699053,0.1,214.73,214.72,11.643]
["bitfinex","SOLUSD",1731605699250,0.1,214.73,214.72,28.66555068]
["bitfinex","SOLUSD",1731605699452,0.1,214.76,214.72,28.66555068]
["bitfinex","SOLUSD",1731605700072,0.1,214.76,214.74,17.02255068]
["bitfinex","SOLUSD",1731605701261,0.1,214.76,214.75,4.6565]
["bitfinex","SOLUSD",1731605701575,0.1,214.78,214.75,16.2979]
["bitfinex","SOLUSD",1731605701873,0.1,214.8,214.77,17.02255068]
["bitfinex","SOLUSD",1731605702071,0.1,214.78,214.77,37.02255068]
["bitfinex","SOLUSD",1731605702576,0.1,214.8,214.77,37.02255068]
["bitfinex","SOLUSD",1731605702761,0.1,214.8,214.79,17.02255068]
["bitfinex","SOLUSD",1731605703265,0.1,214.86,214.83,158.3]
["bitfinex","SOLUSD",1731605703459,0.1,214.88,214.85,17.02255068]
["bitfinex","SOLUSD",1731605703665,0.1,214.88,214.87,17.02255068]
["bitfinex","SOLUSD",1731605703971,0.1,214.9,214.87,17.02255068]
["bitfinex","SOLUSD",1731605704172,0.1,214.88,214.87,17.02255068]
["bitfinex","SOLUSD",1731605704670,0.1,214.9,214.87,17.02255068]
["bitfinex","SOLUSD",1731605705453,0.1,214.88,214.87,21.67635068]
["bitfinex","SOLUSD",1731605705659,0.1,214.86,214.85,33.31275068]
["bitfinex","SOLUSD",1731605705876,0.1,214.86,214.85,53.31275068]
["bitfinex","SOLUSD",1731605706078,0.1,214.88,214.85,53.31275068]
["bitfinex","SOLUSD",1731605706372,0.1,214.86,214.85,33.31275068]
["bitfinex","SOLUSD",1731605706575,0.1,214.86,214.85,16.2902]
["bitfinex","SOLUSD",1731605707074,0.1,214.86,214.85,33.31275068]
["bitfinex","SOLUSD",1731605707282,0.1,214.86,214.85,16.2902]
["bitfinex","SOLUSD",1731605707779,0.1,214.86,214.85,11.636]
["bitfinex","SOLUSD",1731605708071,0.1,214.86,214.85,28.65855068]
["bitfinex","SOLUSD",1731605708548,0.1,214.89,214.85,28.65855068]
["bitfinex","SOLUSD",1731605708752,0.1,214.88,214.85,48.65855068]
["bitfinex","SOLUSD",1731605709771,0.1,214.9,214.85,53.31295068]
["bitfinex","SOLUSD",1731605710070,0.1,214.9,214.87,17.02255068]
["bitfinex","SOLUSD",1731605710282,0.1,214.9,214.89,17.02255068]
["bitfinex","SOLUSD",1731605711176,7.20936096,214.93,214.89,17.02255068]
["bitfinex","SOLUSD",1731605711177,15.9037,214.96,214.93,150.99063904]
["bitfinex","SOLUSD",1731605711373,15.9037,214.96,214.9,20.0]
["bitfinex","SOLUSD",1731605712191,15.9037,214.96,214.91,33.30835068]
["bitfinex","SOLUSD",1731605712553,15.9037,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731605714678,15.9037,214.96,214.91,33.30835068]
["bitfinex","SOLUSD",1731605715181,6.2024,214.98,214.93,17.02255068]
["bitfinex","SOLUSD",1731605715388,6.2024,214.98,214.91,33.30835068]
["bitfinex","SOLUSD",1731605715564,6.2024,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731605716292,6.2024,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731605717268,40.27806163,215.01,214.93,33.30675068]
["bitfinex","SOLUSD",1731605717473,33.07915068,215.01,214.93,33.30675068]
["bitfinex","SOLUSD",1731605717789,16.0566,215.01,214.97,17.02255068]
["bitfinex","SOLUSD",1731605717983,1.49477289,215.06,215.0,17.02255068]
["bitfinex","SOLUSD",1731605717984,16.81897289,215.06,215.0,17.02255068]
["bitfinex","SOLUSD",1731605718172,16.81897289,215.06,215.01,16.2782]
["bitfinex","SOLUSD",1731605718378,6.2319,215.08,215.04,17.02255068]
["bitfinex","SOLUSD",1731605718676,6.2319,215.08,215.02,37.14804068]
["bitfinex","SOLUSD",1731605718876,23.25445068,215.08,215.02,20.0]
["bitfinex","SOLUSD",1731605719278,6.2319,215.08,215.02,37.02255068]
["bitfinex","SOLUSD",1731605720264,15.3242,215.11,215.04,37.02255068]
["bitfinex","SOLUSD",1731605720789,15.3242,215.11,215.04,17.02255068]
["bitfinex","SOLUSD",1731605721296,17.02255068,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731605721784,17.02255068,215.1,215.03,33.29925068]
["bitfinex","SOLUSD",1731605721988,15.3242,215.11,215.03,33.29925068]
["bitfinex","SOLUSD",1731605722785,17.02255068,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731605723970,21.67155068,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731605724402,17.02255068,215.08,215.03,16.2767]
["bitfinex","SOLUSD",1731605725092,21.67155068,215.1,215.03,11.6262]
["bitfinex","SOLUSD",1731605727284,17.02255068,215.1,215.03,11.6262]
["bitfinex","SOLUSD",1731605728284,17.02255068,215.08,214.99,23.2568]
["bitfinex","SOLUSD",1731605728510,4.649,215.1,215.02,17.02255068]
["bitfinex","SOLUSD",1731605728695,17.02255068,215.1,215.02,17.02255068]
["bitfinex","SOLUSD",1731605729501,21.67155068,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731605730020,15.3242,215.11,215.03,16.2767]
["bitfinex","SOLUSD",1731605730712,17.02255068,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731605731017,17.02255068,215.08,215.03,11.6262]
["bitfinex","SOLUSD",1731605731311,17.02255068,215.1,215.03,11.6262]
["bitfinex","SOLUSD",1731605731496,21.67165068,215.1,215.03,11.6262]
["bitfinex","SOLUSD",1731605731896,7.20030438,215.09,215.03,11.6262]
["bitfinex","SOLUSD",1731605733698,7.20030438,215.09,215.03,16.2767]
["bitfinex","SOLUSD",1731605734109,11.84960438,215.09,215.03,16.2767]
["bitfinex","SOLUSD",1731605734707,17.02255068,215.06,214.99,11.628]
["bitfinex","SOLUSD",1731605735016,17.02255068,215.06,214.99,16.2792]
["bitfinex","SOLUSD",1731605735504,17.02255068,215.04,214.97,4.6516]
["bitfinex","SOLUSD",1731605735706,17.02255068,215.04,214.97,11.6295]
["bitfinex","SOLUSD",1731605735892,17.02255068,215.02,214.97,11.6295]
["bitfinex","SOLUSD",1731605736091,20.1,215.07,215.05,117.50056532]
["bitfinex","SOLUSD",1731605736289,20.1,215.07,214.94,4.6524]
["bitfinex","SOLUSD",1731605736290,0.1,215.05,214.94,4.6524]
["bitfinex","SOLUSD",1731605736490,16.1495,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731605736717,33.17205068,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731605737406,37.82305068,215.01,214.94,11.6311]
["bitfinex","SOLUSD",1731605738020,17.02255068,214.99,214.94,11.6311]
["bitfinex","SOLUSD",1731605738208,37.82305068,215.01,214.94,11.6311]
["bitfinex","SOLUSD",1731605738411,17.02255068,214.99,214.94,11.6311]
["bitfinex","SOLUSD",1731605738718,17.02255068,214.97,214.94,11.6311]
["bitfinex","SOLUSD",1731605739216,17.02255068,214.97,214.89,17.02255068]
["bitfinex","SOLUSD",1731605739217,17.02255068,214.97,214.9,11.6329]
["bitfinex","SOLUSD",1731605739516,17.02255068,214.97,214.91,4.6531]
["bitfinex","SOLUSD",1731605740300,17.02255068,214.97,214.91,11.6327]
["bitfinex","SOLUSD",1731605740500,17.02255068,214.99,214.91,11.6327]
["bitfinex","SOLUSD",1731605740797,17.02255068,214.97,214.91,11.6327]
["bitfinex","SOLUSD",1731605742006,17.02255068,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731605742201,7.20653545,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731605742405,0.1,215.03,214.88,23.2684]
["bitfinex","SOLUSD",1731605742406,20.12549,215.05,215.04,34.71756319]
["bitfinex","SOLUSD",1731605742610,20.12549,215.05,214.89,0.1]
["bitfinex","SOLUSD",1731605742611,23.902374,215.02,214.89,0.1]
["bitfinex","SOLUSD",1731605742804,23.902374,215.02,214.87,16.3885]
["bitfinex","SOLUSD",1731605742805,17.02255068,214.91,214.87,11.8346]
["bitfinex","SOLUSD",1731605743006,17.02255068,214.91,214.89,0.1]
["bitfinex","SOLUSD",1731605743207,17.02255068,214.91,214.89,0.2]
["bitfinex","SOLUSD",1731605743425,17.02255068,214.91,214.89,0.1]
["bitfinex","SOLUSD",1731605743621,17.02255068,214.91,214.85,0.2]
["bitfinex","SOLUSD",1731605743927,6.386,214.97,214.85,0.2]
["bitfinex","SOLUSD",1731605743928,17.02255068,214.89,214.85,0.2]
["bitfinex","SOLUSD",1731605744101,17.02255068,214.91,214.87,0.1]
["bitfinex","SOLUSD",1731605744304,17.02255068,214.91,214.88,0.1]
["bitfinex","SOLUSD",1731605745124,21.67475068,214.95,214.89,0.1]
["bitfinex","SOLUSD",1731605745340,21.67435068,214.97,214.92,0.2]
["bitfinex","SOLUSD",1731605745717,17.02255068,214.95,214.92,0.1]
["bitfinex","SOLUSD",1731605746119,17.02255068,214.95,214.92,0.2]
["bitfinex","SOLUSD",1731605746306,17.02255068,214.95,214.92,0.1]
["bitfinex","SOLUSD",1731605746514,17.02255068,214.95,214.92,0.2]
["bitfinex","SOLUSD",1731605747710,17.02255068,214.95,214.92,0.1]
["bitfinex","SOLUSD",1731605747910,17.02255068,214.95,214.92,0.2]
["bitfinex","SOLUSD",1731605748222,17.02255068,214.95,214.88,0.2]
["bitfinex","SOLUSD",1731605748539,17.02255068,214.93,214.9,0.1]
["bitfinex","SOLUSD",1731605748715,17.02255068,214.91,214.88,0.2]
["bitfinex","SOLUSD",1731605748910,17.02255068,214.91,214.86,0.1]
["bitfinex","SOLUSD",1731605749114,17.02255068,214.91,214.89,0.1]
["bitfinex","SOLUSD",1731605749430,17.02255068,214.91,214.86,0.1]
["bitfinex","SOLUSD",1731605749431,17.02255068,214.95,214.91,0.1]
["bitfinex","SOLUSD",1731605751919,17.02255068,214.83,214.78,0.2]
["bitfinex","SOLUSD",1731605752127,17.02255068,214.81,214.78,0.1]
["bitfinex","SOLUSD",1731605752328,17.02255068,214.83,214.8,0.1]
["bitfinex","SOLUSD",1731605753518,17.02255068,214.83,214.79,0.1]
["bitfinex","SOLUSD",1731605753721,20.0,214.8,214.75,0.1]
["bitfinex","SOLUSD",1731605754028,17.02255068,214.76,214.7,0.1]
["bitfinex","SOLUSD",1731605754235,20.0,214.8,214.73,0.1]
["bitfinex","SOLUSD",1731605754451,17.02255068,214.77,214.72,0.1]
["bitfinex","SOLUSD",1731605754655,6.3561,214.82,214.72,0.1]
["bitfinex","SOLUSD",1731605754656,43.776884,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731605755434,43.776884,214.81,214.69,0.1]
["bitfinex","SOLUSD",1731605755653,4.6554,214.8,214.69,0.1]
["bitfinex","SOLUSD",1731605755952,23.776884,214.79,214.71,0.1]
["bitfinex","SOLUSD",1731605756335,4.6554,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731605756639,4.6554,214.8,214.71,0.2]
["bitfinex","SOLUSD",1731605756841,4.6554,214.8,214.73,0.1]
["bitfinex","SOLUSD",1731605758026,4.6554,214.8,214.71,0.2]
["bitfinex","SOLUSD",1731605758231,7.21432975,214.79,214.73,0.1]
["bitfinex","SOLUSD",1731605758536,7.21432975,214.79,214.71,0.2]
["bitfinex","SOLUSD",1731605758743,7.21432975,214.79,214.73,0.1]
["bitfinex","SOLUSD",1731605758936,7.21432975,214.79,214.71,0.2]
["bitfinex","SOLUSD",1731605760039,4.6559,214.78,214.73,0.1]
["bitfinex","SOLUSD",1731605760238,7.21432975,214.79,214.77,0.1]
["bitfinex","SOLUSD",1731605760448,18.2693,214.87,214.79,0.1]
["bitfinex","SOLUSD",1731605760449,4.6544,214.85,214.79,0.1]
["bitfinex","SOLUSD",1731605760762,4.6544,214.85,214.77,17.03106015]
["bitfinex","SOLUSD",1731605760763,7.21257743,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731605760935,7.21257743,214.84,214.78,0.1]
["bitfinex","SOLUSD",1731605761130,7.21257743,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731605761355,7.21257743,214.84,214.76,0.1]
["bitfinex","SOLUSD",1731605762144,36.2919,214.83,214.75,0.2]
["bitfinex","SOLUSD",1731605762341,36.2919,214.83,214.73,0.2]
["bitfinex","SOLUSD",1731605762556,36.2919,214.83,214.75,0.1]
["bitfinex","SOLUSD",1731605762862,36.2919,214.83,214.75,0.2]
["bitfinex","SOLUSD",1731605763358,4.6548,214.83,214.77,17.23106015]
["bitfinex","SOLUSD",1731605763565,4.6548,214.83,214.81,0.1]
["bitfinex","SOLUSD",1731605764255,7.21257743,214.84,214.81,0.1]
["bitfinex","SOLUSD",1731605764453,11.86717743,214.84,214.81,0.1]
["bitfinex","SOLUSD",1731605765158,11.86717743,214.84,214.77,16.4638]
["bitfinex","SOLUSD",1731605765393,11.86717743,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731605765663,11.86717743,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731605765844,20.0,214.83,214.75,0.1]
["bitfinex","SOLUSD",1731605766247,4.655,214.82,214.75,0.2]
["bitfinex","SOLUSD",1731605766647,4.655,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731605766959,4.655,214.82,214.75,0.2]
["bitfinex","SOLUSD",1731605767159,43.776884,214.81,214.72,16.2638]
["bitfinex","SOLUSD",1731605767369,43.776884,214.81,214.73,0.2]
["bitfinex","SOLUSD",1731605767670,4.655,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731605767872,4.655,214.82,214.75,0.2]
["bitfinex","SOLUSD",1731605768569,23.776884,214.81,214.73,0.2]
["bitfinex","SOLUSD",1731605768742,23.776884,214.81,214.73,0.1]
["bitfinex","SOLUSD",1731605769060,20.0,214.8,214.72,16.2638]
["bitfinex","SOLUSD",1731605769245,20.0,214.8,214.73,0.1]
["bitfinex","SOLUSD",1731605770868,4.6557,214.79,214.73,0.1]
["bitfinex","SOLUSD",1731605771044,11.85554148,214.79,214.73,0.1]
["bitfinex","SOLUSD",1731605771439,7.19984148,214.79,214.75,0.1]
["bitfinex","SOLUSD",1731605771669,4.6555,214.8,214.76,0.1]
["bitfinex","SOLUSD",1731605771841,7.19685143,214.8,214.77,0.1]
["bitfinex","SOLUSD",1731605772049,7.19685143,214.8,214.79,0.1]
["bitfinex","SOLUSD",1731605772242,4.6544,214.85,214.77,0.2]
["bitfinex","SOLUSD",1731605772448,7.19600361,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731605772863,7.19600361,214.84,214.75,0.2]
["bitfinex","SOLUSD",1731605773366,60.068784,214.83,214.73,0.1]
["bitfinex","SOLUSD",1731605773663,60.068784,214.83,214.75,0.1]
["bitfinex","SOLUSD",1731605773865,28.431684,214.83,214.76,0.1]
["bitfinex","SOLUSD",1731605774247,28.431684,214.83,214.74,0.1]
["bitfinex","SOLUSD",1731605774764,28.431684,214.83,214.73,0.1]
["bitfinex","SOLUSD",1731605775066,28.431684,214.83,214.73,0.2]
["bitfinex","SOLUSD",1731605775668,23.776884,214.79,214.72,16.2638]
["bitfinex","SOLUSD",1731605775837,20.0,214.76,214.69,0.1]
["bitfinex","SOLUSD",1731605776442,23.776884,214.77,214.69,0.2]
["bitfinex","SOLUSD",1731605776852,20.0,214.76,214.69,0.1]
["bitfinex","SOLUSD",1731605777050,20.0,214.76,214.67,16.5449]
["bitfinex","SOLUSD",1731605777845,4.6565,214.75,214.67,16.5449]
["bitfinex","SOLUSD",1731605778046,4.6565,214.75,214.69,0.1]
["bitfinex","SOLUSD",1731605779167,4.6565,214.75,214.69,0.2]
["bitfinex","SOLUSD",1731605780071,4.6565,214.75,214.69,4.8577]
["bitfinex","SOLUSD",1731605780243,20.0,214.8,214.72,0.1]
["bitfinex","SOLUSD",1731605780440,23.776884,214.79,214.72,0.1]
["bitfinex","SOLUSD",1731605780663,20.0,214.78,214.72,0.1]
["bitfinex","SOLUSD",1731605780871,20.0,214.78,214.68,0.1]
["bitfinex","SOLUSD",1731605780872,23.776884,214.77,214.68,0.1]
["bitfinex","SOLUSD",1731605781071,23.776884,214.75,214.7,0.1]
["bitfinex","SOLUSD",1731605781263,23.776884,214.75,214.68,0.1]
["bitfinex","SOLUSD",1731605781456,23.776884,214.75,214.7,0.1]
["bitfinex","SOLUSD",1731605781971,4.6567,214.74,214.68,0.2]
["bitfinex","SOLUSD",1731605782378,4.6567,214.74,214.7,0.1]
["bitfinex","SOLUSD",1731605782749,7.19781151,214.73,214.68,0.2]
["bitfinex","SOLUSD",1731605782948,7.19781151,214.73,214.7,0.1]
["bitfinex","SOLUSD",1731605783151,4.6572,214.72,214.7,0.1]
["bitfinex","SOLUSD",1731605783476,4.6572,214.72,214.68,0.2]
["bitfinex","SOLUSD",1731605783779,4.6572,214.72,214.7,0.1]
["bitfinex","SOLUSD",1731605785377,4.6572,214.72,214.67,16.3449]
["bitfinex","SOLUSD",1731605786348,24.6572,214.72,214.67,16.3449]
["bitfinex","SOLUSD",1731605787076,23.776884,214.71,214.67,16.3449]
["bitfinex","SOLUSD",1731605787249,4.6576,214.7,214.67,16.3449]
["bitfinex","SOLUSD",1731605787892,4.6576,214.7,214.64,0.2]
["bitfinex","SOLUSD",1731605788050,23.776884,214.69,214.63,0.1]
["bitfinex","SOLUSD",1731605788462,23.776884,214.69,214.62,15.6256]
["bitfinex","SOLUSD",1731605788662,20.0,214.68,214.62,15.6256]
["bitfinex","SOLUSD",1731605788966,23.776884,214.67,214.62,15.5256]
["bitfinex","SOLUSD",1731605789170,23.776884,214.67,214.62,0.1]
["bitfinex","SOLUSD",1731605789371,4.6585,214.66,214.64,0.1]
["bitfinex","SOLUSD",1731605789975,4.6572,214.72,214.68,0.1]
["bitfinex","SOLUSD",1731605790756,4.6572,214.72,214.69,0.1]
["bitfinex","SOLUSD",1731605790952,6.5471,214.79,214.69,0.1]
["bitfinex","SOLUSD",1731605790953,18.1867,214.79,214.69,0.1]
["bitfinex","SOLUSD",1731605791279,4.6558,214.79,214.75,0.1]
["bitfinex","SOLUSD",1731605792173,7.19602915,214.8,214.75,0.1]
["bitfinex","SOLUSD",1731605792380,20.0,214.79,214.75,0.1]
["bitfinex","SOLUSD",1731605792559,11.85152915,214.8,214.76,0.1]
["bitfinex","SOLUSD",1731605793575,11.85152915,214.8,214.75,0.1]
["bitfinex","SOLUSD",1731605794577,7.19602915,214.8,214.77,0.1]
["bitfinex","SOLUSD",1731605795075,4.6549,214.83,214.79,0.2]
["bitfinex","SOLUSD",1731605795411,7.18508736,214.81,214.79,0.2]
["bitfinex","SOLUSD",1731605795562,6.2613,214.91,214.79,0.2]
["bitfinex","SOLUSD",1731605795563,15.9005,214.94,214.87,0.1]
["bitfinex","SOLUSD",1731605795896,6.2613,214.97,214.87,0.1]
["bitfinex","SOLUSD",1731605795897,7.17593311,214.9,214.87,0.1]
["bitfinex","SOLUSD",1731605796178,4.652,214.96,214.87,0.1]
["bitfinex","SOLUSD",1731605796380,7.17433272,214.9,214.87,0.1]
["bitfinex","SOLUSD",1731605796556,4.652,214.96,214.87,0.1]
["bitfinex","SOLUSD",1731605796752,4.652,214.96,214.91,0.1]
["bitfinex","SOLUSD",1731605796952,4.652,214.96,214.91,0.2]
["bitfinex","SOLUSD",1731605796953,7.17352392,214.93,214.91,0.2]
["bitfinex","SOLUSD",1731605797255,4.6508,215.02,214.96,0.1]
["bitfinex","SOLUSD",1731605797457,17.734,215.07,214.96,0.1]
["bitfinex","SOLUSD",1731605797458,7.17407263,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731605797673,0.12549,215.05,214.94,0.1]
["bitfinex","SOLUSD",1731605797867,7.17851512,214.97,214.95,0.1]
["bitfinex","SOLUSD",1731605798063,7.17851512,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731605798261,16.2744,215.06,214.94,0.1]
["bitfinex","SOLUSD",1731605798459,7.17564768,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731605798759,0.12549,215.05,214.96,0.1]
["bitfinex","SOLUSD",1731605798979,7.17516322,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731605799281,0.12549,215.05,214.96,0.1]
["bitfinex","SOLUSD",1731605799456,7.1746203,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731605799657,7.1746203,214.99,214.95,0.1]
["bitfinex","SOLUSD",1731605799871,23.776884,215.03,214.96,0.1]
["bitfinex","SOLUSD",1731605800067,23.776884,214.98,214.96,0.1]
["bitfinex","SOLUSD",1731605800392,23.776884,215.03,214.96,0.1]
["bitfinex","SOLUSD",1731605800586,23.776884,214.98,214.96,0.1]
["bitfinex","SOLUSD",1731605800882,4.6502,215.04,214.98,0.1]
["bitfinex","SOLUSD",1731605801087,7.17284348,214.99,214.98,0.1]
["bitfinex","SOLUSD",1731605801378,4.6502,215.04,215.0,0.1]
["bitfinex","SOLUSD",1731605801582,4.649,215.1,215.03,0.1]
["bitfinex","SOLUSD",1731605802181,7.17602187,215.09,215.03,0.1]
["bitfinex","SOLUSD",1731605803084,7.17602187,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731605803464,7.17602187,215.09,215.07,0.1]
["bitfinex","SOLUSD",1731605803973,4.647,215.19,215.08,17.13106015]
["bitfinex","SOLUSD",1731605804173,7.1747082,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731605804487,16.2646,215.19,215.09,0.1]
["bitfinex","SOLUSD",1731605804662,7.17331018,215.18,215.09,0.1]
["bitfinex","SOLUSD",1731605805483,4.6474,215.17,215.13,0.1]
["bitfinex","SOLUSD",1731605806268,7.17331018,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731605806578,11.82061018,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731605807560,11.82061018,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731605807777,11.82061018,215.18,215.12,15.9485]
["bitfinex","SOLUSD",1731605808465,23.776884,215.17,215.12,15.8485]
["bitfinex","SOLUSD",1731605808790,23.776884,215.15,215.08,0.2]
["bitfinex","SOLUSD",1731605808959,23.776884,215.17,215.08,0.2]
["bitfinex","SOLUSD",1731605809161,23.43871018,215.18,215.1,0.1]
["bitfinex","SOLUSD",1731605809162,23.776884,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731605809664,23.776884,215.13,215.08,0.2]
["bitfinex","SOLUSD",1731605810083,23.776884,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731605810407,23.776884,215.13,215.1,0.1]
["bitfinex","SOLUSD",1731605810566,23.776884,215.13,215.08,0.2]
["bitfinex","SOLUSD",1731605810769,23.776884,215.13,215.06,15.4085]
["bitfinex","SOLUSD",1731605811086,23.776884,215.13,215.06,15.3085]
["bitfinex","SOLUSD",1731605811382,23.776884,215.11,215.02,0.2]
["bitfinex","SOLUSD",1731605811570,23.776884,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731605811771,23.776884,215.07,215.04,0.1]
["bitfinex","SOLUSD",1731605811995,23.776884,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731605812779,23.776884,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605813173,23.776884,215.08,215.06,0.1]
["bitfinex","SOLUSD",1731605813389,23.776884,215.08,215.04,0.2]
["bitfinex","SOLUSD",1731605813967,28.426384,215.08,215.04,0.2]
["bitfinex","SOLUSD",1731605814278,23.776884,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731605815187,30.95347788,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731605815366,30.95347788,215.09,215.04,0.2]
["bitfinex","SOLUSD",1731605816463,23.776884,215.07,215.04,0.2]
["bitfinex","SOLUSD",1731605816986,23.776884,215.07,215.04,0.1]
["bitfinex","SOLUSD",1731605817689,23.776884,215.07,215.02,0.2]
["bitfinex","SOLUSD",1731605819469,28.426284,215.08,215.02,0.2]
["bitfinex","SOLUSD",1731605819868,28.426284,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605820477,28.426284,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731605820682,23.776884,215.06,214.99,0.1]
["bitfinex","SOLUSD",1731605820893,23.776884,215.02,214.96,15.9038]
["bitfinex","SOLUSD",1731605821096,23.776884,215.02,214.96,16.0038]
["bitfinex","SOLUSD",1731605821590,20.0,214.99,214.92,0.1]
["bitfinex","SOLUSD",1731605821769,23.776884,214.98,214.93,0.1]
["bitfinex","SOLUSD",1731605821973,23.776884,214.98,214.97,0.1]
["bitfinex","SOLUSD",1731605822684,4.6494,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605823382,4.6494,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731605823589,4.6494,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605824086,23.776884,215.07,215.04,0.1]
["bitfinex","SOLUSD",1731605824500,23.776884,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605825419,7.17659388,215.09,215.06,0.2]
["bitfinex","SOLUSD",1731605825571,11.82579388,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731605825777,11.82579388,215.09,215.02,0.2]
["bitfinex","SOLUSD",1731605826090,11.82579388,215.09,215.02,0.1]
["bitfinex","SOLUSD",1731605826279,11.82579388,215.09,215.01,15.4906]
["bitfinex","SOLUSD",1731605826280,23.44879388,215.09,215.01,15.4906]
["bitfinex","SOLUSD",1731605826486,20.0,215.08,215.01,15.4906]
["bitfinex","SOLUSD",1731605826872,23.776884,215.07,215.01,15.4906]
["bitfinex","SOLUSD",1731605827388,23.44879388,215.09,215.0,0.2]
["bitfinex","SOLUSD",1731605827389,23.776884,215.05,215.0,0.1]
["bitfinex","SOLUSD",1731605827793,23.776884,215.03,215.0,0.1]
["bitfinex","SOLUSD",1731605827999,23.776884,215.03,215.0,0.2]
["bitfinex","SOLUSD",1731605828306,28.426984,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731605828474,28.426984,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731605828791,23.776884,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731605829110,7.17619447,215.06,215.05,0.1]
["bitfinex","SOLUSD",1731605829595,7.1707366,215.1,215.07,0.2]
["bitfinex","SOLUSD",1731605829981,4.6477,215.16,215.1,0.1]
["bitfinex","SOLUSD",1731605830299,7.16993753,215.13,215.1,0.1]
["bitfinex","SOLUSD",1731605830900,7.16993753,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731605831201,7.16993753,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731605831386,23.776884,215.12,215.1,0.1]
["bitfinex","SOLUSD",1731605832085,23.776884,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731605832294,23.776884,215.12,215.1,0.1]
["bitfinex","SOLUSD",1731605833286,28.425484,215.12,215.1,0.1]
["bitfinex","SOLUSD",1731605833598,28.425484,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731605834799,20.0,215.11,215.04,0.1]
["bitfinex","SOLUSD",1731605835001,20.0,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731605835179,23.776884,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605835380,23.776884,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731605836895,28.426384,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731605837090,23.776884,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731605837301,23.776884,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731605837485,23.776884,215.09,215.03,0.1]
["bitfinex","SOLUSD",1731605838108,23.776884,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731605838287,20.0,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731605838488,23.776884,215.07,215.03,0.1]
["bitfinex","SOLUSD",1731605838793,23.776884,215.07,215.01,16.346]
["bitfinex","SOLUSD",1731605839000,4.65,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731605839185,23.776884,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731605839387,23.776884,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605839584,23.776884,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731605839903,23.776884,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731605840086,23.776884,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731605840283,4.6485,215.12,215.09,0.2]
["bitfinex","SOLUSD",1731605840481,7.17593781,215.11,215.09,0.2]
["bitfinex","SOLUSD",1731605841498,23.776884,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731605842705,7.17593781,215.11,215.04,28.65626015]
["bitfinex","SOLUSD",1731605842908,23.44663781,215.11,215.03,0.1]
["bitfinex","SOLUSD",1731605843079,23.44663781,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731605843280,11.82473781,215.11,215.05,0.2]
["bitfinex","SOLUSD",1731605843888,23.776884,215.1,215.05,0.2]
["bitfinex","SOLUSD",1731605844906,4.6492,215.09,215.05,0.2]
["bitfinex","SOLUSD",1731605845111,23.776884,215.08,215.05,0.2]
["bitfinex","SOLUSD",1731605846097,23.776884,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731605846299,28.426284,215.08,215.05,0.2]
["bitfinex","SOLUSD",1731605846511,28.426284,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731605846688,28.426284,215.08,215.05,0.2]
["bitfinex","SOLUSD",1731605846888,28.426284,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731605848408,28.426284,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731605848597,28.426284,215.08,215.06,0.1]
["bitfinex","SOLUSD",1731605849921,7.17593781,215.11,215.09,0.1]
["bitfinex","SOLUSD",1731605850423,7.17593781,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731605851396,11.82463781,215.11,215.1,0.1]
["bitfinex","SOLUSD",1731605852005,4.6485,215.13,215.11,0.1]
["bitfinex","SOLUSD",1731605852206,23.776884,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731605852719,28.425384,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731605852910,23.776884,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731605853091,23.776884,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731605853294,28.425384,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731605853499,28.425384,215.12,215.1,0.1]
["bitfinex","SOLUSD",1731605853902,28.425384,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731605854308,23.776884,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731605854514,7.18956067,215.13,215.12,0.1]
["bitfinex","SOLUSD",1731605854812,4.647,215.19,215.12,0.2]
["bitfinex","SOLUSD",1731605855011,7.18201684,215.17,215.12,0.2]
["bitfinex","SOLUSD",1731605855215,7.18201684,215.17,215.14,0.2]
["bitfinex","SOLUSD",1731605856112,7.18201684,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731605856113,4.6468,215.21,215.16,0.2]
["bitfinex","SOLUSD",1731605856301,11.6146,215.25,215.17,0.1]
["bitfinex","SOLUSD",1731605856505,12.26373384,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731605856804,7.61693384,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731605857318,7.61693384,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731605857693,23.776884,215.19,215.17,0.1]
["bitfinex","SOLUSD",1731605860701,23.776884,215.15,215.11,15.5753]
["bitfinex","SOLUSD",1731605860996,23.776884,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731605861211,23.776884,215.15,215.09,0.1]
["bitfinex","SOLUSD",1731605861407,23.776884,215.15,215.07,0.1]
["bitfinex","SOLUSD",1731605861408,23.776884,215.15,215.11,0.2]
["bitfinex","SOLUSD",1731605861607,23.776884,215.15,215.09,0.1]
["bitfinex","SOLUSD",1731605862532,11.6189,215.17,215.07,0.1]
["bitfinex","SOLUSD",1731605862533,23.776884,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731605863319,23.776884,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731605863515,23.776884,215.13,215.07,0.2]
["bitfinex","SOLUSD",1731605864209,23.776884,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731605864612,23.776884,215.11,215.07,0.2]
["bitfinex","SOLUSD",1731605864908,23.776884,215.11,215.03,10.8421]
["bitfinex","SOLUSD",1731605864909,23.776884,215.11,215.04,0.1]
["bitfinex","SOLUSD",1731605865097,23.776884,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731605865507,23.776884,215.09,215.01,15.3329]
["bitfinex","SOLUSD",1731605865706,20.0,215.08,215.01,15.3329]
["bitfinex","SOLUSD",1731605866118,23.776884,215.07,215.01,15.3329]
["bitfinex","SOLUSD",1731605866507,20.0,215.08,215.01,15.3329]
["bitfinex","SOLUSD",1731605866709,23.776884,215.05,215.01,15.3329]
["bitfinex","SOLUSD",1731605867711,23.776884,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731605869714,23.776884,215.03,215.01,0.1]
["bitfinex","SOLUSD",1731605870329,23.776884,215.03,215.01,0.2]
["bitfinex","SOLUSD",1731605870508,23.776884,215.04,215.01,0.1]
["bitfinex","SOLUSD",1731605871801,28.426884,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731605872005,20.0,215.04,215.01,0.1]
["bitfinex","SOLUSD",1731605872305,23.776884,215.03,215.01,0.1]
["bitfinex","SOLUSD",1731605872506,23.776884,215.03,214.92,6.4364]
["bitfinex","SOLUSD",1731605872507,23.776884,215.03,214.94,0.1]
["bitfinex","SOLUSD",1731605872721,16.2752,215.05,214.91,16.5894]
["bitfinex","SOLUSD",1731605872722,23.776884,214.99,214.92,0.1]
["bitfinex","SOLUSD",1731605873104,23.776884,214.97,214.93,0.1]
["bitfinex","SOLUSD",1731605873417,23.776884,214.97,214.92,0.2]
["bitfinex","SOLUSD",1731605873607,23.776884,214.97,214.91,16.5894]
["bitfinex","SOLUSD",1731605873931,23.776884,214.95,214.92,0.1]
["bitfinex","SOLUSD",1731605874140,23.776884,214.93,214.89,0.2]
["bitfinex","SOLUSD",1731605875121,23.776884,214.93,214.87,0.2]
["bitfinex","SOLUSD",1731605875922,23.776884,214.91,214.87,0.2]
["bitfinex","SOLUSD",1731605876628,23.776884,214.91,214.85,0.2]
["bitfinex","SOLUSD",1731605876928,23.776884,214.91,214.85,0.1]
["bitfinex","SOLUSD",1731605877232,23.776884,214.89,214.85,0.1]
["bitfinex","SOLUSD",1731605877535,23.776884,214.89,214.83,0.2]
["bitfinex","SOLUSD",1731605877824,23.776884,214.87,214.83,0.1]
["bitfinex","SOLUSD",1731605879006,23.776884,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731605880209,28.430784,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731605881309,28.430384,214.89,214.86,0.1]
["bitfinex","SOLUSD",1731605881634,7.17027555,214.9,214.88,0.2]
["bitfinex","SOLUSD",1731605882341,4.6521,214.96,214.93,0.1]
["bitfinex","SOLUSD",1731605882507,11.80588535,214.96,214.93,0.2]
["bitfinex","SOLUSD",1731605882923,7.15378535,214.96,214.95,0.2]
["bitfinex","SOLUSD",1731605883242,4.6511,215.01,214.97,0.1]
["bitfinex","SOLUSD",1731605883538,4.6511,215.01,214.97,0.2]
["bitfinex","SOLUSD",1731605883912,7.15912096,215.02,214.97,0.2]
["bitfinex","SOLUSD",1731605884127,7.15912096,215.02,214.99,0.1]
["bitfinex","SOLUSD",1731605884334,11.80982096,215.02,214.99,0.1]
["bitfinex","SOLUSD",1731605884526,23.776884,215.01,214.99,0.1]
["bitfinex","SOLUSD",1731605885408,28.427984,215.01,214.99,0.1]
["bitfinex","SOLUSD",1731605885605,28.427984,215.01,214.97,0.2]
["bitfinex","SOLUSD",1731605886031,28.427984,215.01,214.95,0.2]
["bitfinex","SOLUSD",1731605886536,28.427984,215.01,214.9,11.6332]
["bitfinex","SOLUSD",1731605886537,23.776884,214.99,214.93,0.2]
["bitfinex","SOLUSD",1731605887030,23.776884,214.99,214.91,0.2]
["bitfinex","SOLUSD",1731605887237,23.776884,214.97,214.92,0.1]
["bitfinex","SOLUSD",1731605887616,23.776884,214.95,214.92,0.1]
["bitfinex","SOLUSD",1731605888936,23.776884,214.95,214.9,0.1]
["bitfinex","SOLUSD",1731605889124,23.776884,214.95,214.89,0.1]
["bitfinex","SOLUSD",1731605889125,23.776884,214.93,214.89,0.1]
["bitfinex","SOLUSD",1731605889315,23.776884,214.93,214.88,0.1]
["bitfinex","SOLUSD",1731605889508,23.776884,214.91,214.87,0.1]
["bitfinex","SOLUSD",1731605890412,23.776884,214.91,214.84,0.1]
["bitfinex","SOLUSD",1731605890413,20.0,214.9,214.84,0.1]
["bitfinex","SOLUSD",1731605890615,23.776884,214.89,214.84,0.2]
["bitfinex","SOLUSD",1731605891030,23.776884,214.89,214.86,0.1]
["bitfinex","SOLUSD",1731605892038,4.6537,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731605892224,23.776884,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731605892613,13.95,215.08,214.86,0.1]
["bitfinex","SOLUSD",1731605892614,24.6522,214.95,214.89,0.1]
["bitfinex","SOLUSD",1731605892818,23.776884,214.94,214.91,0.2]
["bitfinex","SOLUSD",1731605893132,4.6522,214.95,214.93,0.2]
["bitfinex","SOLUSD",1731605893327,4.6522,214.95,214.93,0.1]
["bitfinex","SOLUSD",1731605893517,4.6522,214.95,214.93,0.2]
["bitfinex","SOLUSD",1731605893718,11.81441543,214.95,214.93,0.2]
["bitfinex","SOLUSD",1731605894538,28.429284,214.94,214.93,0.2]
["bitfinex","SOLUSD",1731605894725,28.429284,214.94,214.91,0.2]
["bitfinex","SOLUSD",1731605895132,28.429284,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731605895340,28.429284,214.94,214.93,0.2]
["bitfinex","SOLUSD",1731605895850,28.429284,214.94,214.91,0.2]
["bitfinex","SOLUSD",1731605896031,28.429384,214.94,214.91,0.2]
["bitfinex","SOLUSD",1731605896349,23.776884,214.94,214.93,0.2]
["bitfinex","SOLUSD",1731605898324,23.776884,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731605899047,28.429284,214.94,214.91,0.1]
["bitfinex","SOLUSD",1731605899919,28.429284,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731605899920,28.429284,214.94,214.89,0.1]
["bitfinex","SOLUSD",1731605900236,23.776884,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731605900546,28.429284,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731605900731,23.776884,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731605901129,7.16221543,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731605902843,11.81441543,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731605903045,23.776884,214.94,214.92,0.1]
["bitfinex","SOLUSD",1731605903244,23.776884,214.94,214.93,0.1]
["bitfinex","SOLUSD",1731605903444,23.776884,214.94,214.92,0.1]
["bitfinex","SOLUSD",1731605903740,23.776884,214.94,214.9,0.1]
["bitfinex","SOLUSD",1731605904043,23.776884,214.9,214.85,0.1]
["bitfinex","SOLUSD",1731605904255,23.776884,214.9,214.86,0.1]
["bitfinex","SOLUSD",1731605904424,23.776884,214.9,214.84,0.1]
["bitfinex","SOLUSD",1731605904631,23.776884,214.88,214.84,0.1]
["bitfinex","SOLUSD",1731605905041,23.776884,214.86,214.83,0.1]
["bitfinex","SOLUSD",1731605906346,23.776884,214.84,214.83,0.1]
["bitfinex","SOLUSD",1731605906551,20.0,214.87,214.83,0.1]
["bitfinex","SOLUSD",1731605906552,4.6541,214.87,214.83,0.1]
["bitfinex","SOLUSD",1731605906731,23.776884,214.86,214.83,0.1]
["bitfinex","SOLUSD",1731605907152,4.6541,214.87,214.84,0.1]
["bitfinex","SOLUSD",1731605907452,24.6538,214.88,214.84,0.1]
["bitfinex","SOLUSD",1731605907984,24.6538,214.88,214.86,0.1]
["bitfinex","SOLUSD",1731605908130,11.82950139,214.89,214.86,0.2]
["bitfinex","SOLUSD",1731605908325,23.776884,214.88,214.86,0.2]
["bitfinex","SOLUSD",1731605909454,23.776884,214.88,214.84,0.1]
["bitfinex","SOLUSD",1731605910043,20.0,214.87,214.81,0.2]
["bitfinex","SOLUSD",1731605910240,20.0,214.87,214.83,0.1]
["bitfinex","SOLUSD",1731605910241,23.776884,214.86,214.83,0.1]
["bitfinex","SOLUSD",1731605910761,23.776884,214.84,214.83,0.1]
["bitfinex","SOLUSD",1731605912437,23.776884,214.84,214.79,0.1]
["bitfinex","SOLUSD",1731605912651,40.192174,214.86,214.79,0.1]
["bitfinex","SOLUSD",1731605912953,40.192174,214.86,214.79,0.2]
["bitfinex","SOLUSD",1731605913358,20.0,214.85,214.79,0.2]
["bitfinex","SOLUSD",1731605913932,23.776884,214.84,214.79,0.2]
["bitfinex","SOLUSD",1731605914537,4.6548,214.83,214.79,0.2]
["bitfinex","SOLUSD",1731605914956,11.80918906,214.83,214.79,0.2]
["bitfinex","SOLUSD",1731605915759,11.80918906,214.83,214.81,0.1]
["bitfinex","SOLUSD",1731605916639,11.80918906,214.83,214.79,0.1]
["bitfinex","SOLUSD",1731605916640,23.776884,214.82,214.79,0.2]
["bitfinex","SOLUSD",1731605917748,28.432084,214.82,214.79,0.2]
["bitfinex","SOLUSD",1731605919359,28.432084,214.82,214.81,0.1]
["bitfinex","SOLUSD",1731605919658,28.432084,214.82,214.79,0.2]
["bitfinex","SOLUSD",1731605919859,28.432084,214.82,214.81,0.1]
["bitfinex","SOLUSD",1731605920362,7.15438906,214.83,214.82,4.755]
["bitfinex","SOLUSD",1731605920663,171.70962531,214.98,214.92,0.1]
["bitfinex","SOLUSD",1731605920664,4.6518,214.97,214.92,0.1]
["bitfinex","SOLUSD",1731605920861,7.13043261,214.93,214.92,0.2]
["bitfinex","SOLUSD",1731605921165,4.6518,214.97,214.94,0.2]
["bitfinex","SOLUSD",1731605921462,7.1295588,214.95,214.94,0.2]
["bitfinex","SOLUSD",1731605925645,7.1295588,214.95,214.94,27.42936915]
["bitfinex","SOLUSD",1731605925840,6.3364,215.09,214.94,27.42936915]
["bitfinex","SOLUSD",1731605925841,6.3364,215.09,214.94,42.63816915]
["bitfinex","SOLUSD",1731605926142,4.6496,215.07,215.04,0.2]
["bitfinex","SOLUSD",1731605927244,4.6496,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731605928368,7.12710395,215.08,215.06,0.1]
["bitfinex","SOLUSD",1731605929360,11.77660395,215.08,215.06,0.1]
["bitfinex","SOLUSD",1731605930144,11.77660395,215.08,215.06,0.2]
["bitfinex","SOLUSD",1731605932270,23.776884,215.07,215.04,0.2]
["bitfinex","SOLUSD",1731605933772,4.6498,215.06,215.04,0.2]
["bitfinex","SOLUSD",1731605936376,23.776884,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731605936881,23.776884,215.05,215.02,0.2]
["bitfinex","SOLUSD",1731605937046,7.14022264,215.04,215.02,0.2]
["bitfinex","SOLUSD",1731605938282,11.79062264,215.04,215.0,0.2]
["bitfinex","SOLUSD",1731605938477,23.776884,215.03,214.98,0.2]
["bitfinex","SOLUSD",1731605939058,23.776884,215.03,214.98,0.1]
["bitfinex","SOLUSD",1731605939270,23.776884,215.01,214.96,0.1]
["bitfinex","SOLUSD",1731605939569,20.0,215.0,214.96,0.1]
["bitfinex","SOLUSD",1731605939768,20.0,215.0,214.92,0.2]
["bitfinex","SOLUSD",1731605939769,23.776884,214.99,214.92,0.2]
["bitfinex","SOLUSD",1731605940074,23.776884,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731605940276,23.776884,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731605940479,23.776884,214.95,214.94,0.2]
["bitfinex","SOLUSD",1731605940851,23.776884,214.95,214.94,0.1]
["bitfinex","SOLUSD",1731605941253,23.776884,214.95,214.91,0.1]
["bitfinex","SOLUSD",1731605941548,23.776884,214.95,214.93,0.1]
["bitfinex","SOLUSD",1731605941750,23.776884,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731605942169,23.776884,214.97,214.95,0.1]
["bitfinex","SOLUSD",1731605942370,23.776884,214.97,214.96,0.1]
["bitfinex","SOLUSD",1731605942566,28.427384,215.03,214.98,0.1]
["bitfinex","SOLUSD",1731605942771,4.6505,215.03,214.99,0.1]
["bitfinex","SOLUSD",1731605942985,4.6505,215.03,215.0,0.1]
["bitfinex","SOLUSD",1731605943288,7.14022264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605944480,11.79052264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605945692,11.79052264,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731605945977,23.776884,215.03,215.02,0.1]
["bitfinex","SOLUSD",1731605948469,7.14022264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605950468,7.14022264,215.04,215.03,4.7505]
["bitfinex","SOLUSD",1731605950866,7.14022264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605951071,11.79042264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605951294,11.79042264,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731605951472,35.56730664,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605952685,7.14022264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605958089,11.79042264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605958505,11.79042264,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731605958713,7.14022264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605960181,11.79042264,215.04,215.02,0.1]
["bitfinex","SOLUSD",1731605960388,7.14022264,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731605961004,4.65,215.06,215.03,0.1]
["bitfinex","SOLUSD",1731605961194,7.11836127,215.05,215.04,0.1]
["bitfinex","SOLUSD",1731605963192,7.11836127,215.05,215.04,4.7502]
["bitfinex","SOLUSD",1731605964008,4.6485,215.13,215.04,4.7502]
["bitfinex","SOLUSD",1731605964306,4.6477,215.16,215.14,0.2]
["bitfinex","SOLUSD",1731605964784,11.74592419,215.16,215.14,0.2]
["bitfinex","SOLUSD",1731605965187,7.09822419,215.16,215.14,0.2]
["bitfinex","SOLUSD",1731605965577,0.4518502,215.2,215.14,23.45598164]
["bitfinex","SOLUSD",1731605965805,0.4518502,215.2,215.19,0.2]
["bitfinex","SOLUSD",1731605965985,0.4518502,215.2,215.19,15.5559]
["bitfinex","SOLUSD",1731605966305,0.4518502,215.2,215.19,20.2029]
["bitfinex","SOLUSD",1731605967179,0.4518502,215.2,215.19,47.31572072]
["bitfinex","SOLUSD",1731605968911,0.4518502,215.2,215.19,20.2029]
["bitfinex","SOLUSD",1731605969200,0.4518502,215.2,215.19,0.2]
["bitfinex","SOLUSD",1731605970415,0.4518502,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731605970703,0.4518502,215.2,215.19,0.2]
["bitfinex","SOLUSD",1731605972683,0.4518502,215.2,215.19,27.31282072]
["bitfinex","SOLUSD",1731605972890,0.4518502,215.2,215.19,42.97472072]
["bitfinex","SOLUSD",1731605974088,0.4518502,215.2,215.19,43.07472072]
["bitfinex","SOLUSD",1731605975810,1.49671798,215.36,215.33,0.1]
["bitfinex","SOLUSD",1731605976111,6.4715,215.41,215.33,0.1]
["bitfinex","SOLUSD",1731605976112,4.6439,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731605976311,7.0929467,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731605976491,7.0929467,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605976893,0.12549,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731605980194,11.7366467,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605980195,7.0929467,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605981593,7.2184367,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605981793,7.2184367,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731605981794,4.76929,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731605982399,4.76929,215.34,215.3,0.1]
["bitfinex","SOLUSD",1731605982605,28.546174,215.34,215.28,0.2]
["bitfinex","SOLUSD",1731605982799,28.546174,215.34,215.3,0.2]
["bitfinex","SOLUSD",1731605982993,28.546174,215.34,215.3,0.1]
["bitfinex","SOLUSD",1731605983202,28.546174,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731605983615,28.546174,215.34,215.3,0.1]
["bitfinex","SOLUSD",1731605984332,28.546174,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731605984621,4.76929,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731605984797,28.546174,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731605985203,4.76929,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731605985700,4.76929,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731605988119,7.0929467,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605989397,11.8620367,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605989599,11.8620367,215.35,215.34,0.2]
["bitfinex","SOLUSD",1731605990620,11.8620367,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605990922,11.8620367,215.35,215.34,0.2]
["bitfinex","SOLUSD",1731605991419,11.8620367,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731605991715,23.902374,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731605992911,0.12549,215.32,215.3,0.1]
["bitfinex","SOLUSD",1731605993113,23.902374,215.32,215.28,0.1]
["bitfinex","SOLUSD",1731605993513,0.12549,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731605993696,0.12549,215.3,215.24,0.2]
["bitfinex","SOLUSD",1731605993697,23.902374,215.3,215.24,0.2]
["bitfinex","SOLUSD",1731605994026,23.902374,215.26,215.22,0.2]
["bitfinex","SOLUSD",1731605995120,0.12549,215.24,215.22,0.2]
["bitfinex","SOLUSD",1731605995306,4.6455,215.26,215.25,0.2]
["bitfinex","SOLUSD",1731605995506,4.77099,215.26,215.25,0.2]
["bitfinex","SOLUSD",1731605996723,4.77099,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731605997224,0.12549,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731605997821,0.12549,215.25,215.22,0.1]
["bitfinex","SOLUSD",1731605998332,0.12549,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731606000227,4.6459,215.25,215.24,0.1]
["bitfinex","SOLUSD",1731606000409,20.0,215.3,215.26,0.1]
["bitfinex","SOLUSD",1731606000604,4.6448,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731606001426,0.12549,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731606001627,23.902374,215.28,215.26,0.1]
["bitfinex","SOLUSD",1731606001809,0.12549,215.26,215.22,0.1]
["bitfinex","SOLUSD",1731606002009,23.902374,215.26,215.22,0.1]
["bitfinex","SOLUSD",1731606002207,23.902374,215.26,215.21,0.1]
["bitfinex","SOLUSD",1731606002422,23.902374,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731606002628,0.12549,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731606002828,0.12549,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731606003141,23.902374,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731606003930,7.38395351,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731606007708,7.25846351,215.24,215.23,4.7461]
["bitfinex","SOLUSD",1731606007930,7.25846351,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731606008336,0.12549,215.27,215.26,0.2]
["bitfinex","SOLUSD",1731606008924,0.12549,215.29,215.26,0.2]
["bitfinex","SOLUSD",1731606009128,0.12549,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606009322,0.12549,215.29,215.28,0.2]
["bitfinex","SOLUSD",1731606009509,4.6444,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731606009709,11.8995652,215.32,215.3,0.2]
["bitfinex","SOLUSD",1731606010416,0.12549,215.31,215.3,0.2]
["bitfinex","SOLUSD",1731606012212,28.546774,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731606012419,0.12549,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606012613,0.12549,215.29,215.25,0.1]
["bitfinex","SOLUSD",1731606012835,0.12549,215.27,215.24,0.1]
["bitfinex","SOLUSD",1731606013015,0.12549,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731606013216,0.12549,215.3,215.26,0.1]
["bitfinex","SOLUSD",1731606013416,23.902374,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731606013926,4.77029,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606016336,0.12549,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731606016513,0.12549,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731606016714,0.12549,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731606017137,0.12549,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731606017335,0.12549,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731606017520,0.12549,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731606018736,0.12549,215.27,215.24,0.1]
["bitfinex","SOLUSD",1731606018923,0.12549,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731606019124,0.12549,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731606019530,7.38409243,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731606020719,12.02939243,215.27,215.26,0.1]
["bitfinex","SOLUSD",1731606022615,12.02939243,215.27,215.23,0.2]
["bitfinex","SOLUSD",1731606022816,0.12549,215.25,215.23,0.1]
["bitfinex","SOLUSD",1731606023231,0.12549,215.25,215.23,0.2]
["bitfinex","SOLUSD",1731606025333,23.776884,215.26,215.23,0.2]
["bitfinex","SOLUSD",1731606025334,4.77139,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731606025720,4.77139,215.24,215.23,0.2]
["bitfinex","SOLUSD",1731606025921,0.12549,215.23,215.21,0.2]
["bitfinex","SOLUSD",1731606026749,23.902374,215.23,215.21,0.1]
["bitfinex","SOLUSD",1731606026922,23.902374,215.23,215.19,0.2]
["bitfinex","SOLUSD",1731606027240,23.902374,215.23,215.21,0.1]
["bitfinex","SOLUSD",1731606027540,4.77189,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731606027735,0.12549,215.21,215.19,0.2]
["bitfinex","SOLUSD",1731606028829,23.902374,215.21,215.17,0.2]
["bitfinex","SOLUSD",1731606029145,23.902374,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731606029146,0.12549,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731606029639,23.902374,215.23,215.2,0.1]
["bitfinex","SOLUSD",1731606029845,31.15574704,215.21,215.2,0.1]
["bitfinex","SOLUSD",1731606030050,23.902374,215.2,215.18,0.1]
["bitfinex","SOLUSD",1731606030224,23.902374,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731606030420,23.902374,215.2,215.18,0.1]
["bitfinex","SOLUSD",1731606030625,23.902374,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606030835,0.12549,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606031638,4.77229,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606033632,0.12549,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606035053,4.77229,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606035652,4.77229,215.2,215.13,26.8753]
["bitfinex","SOLUSD",1731606035653,0.12549,215.18,215.16,0.1]
["bitfinex","SOLUSD",1731606035827,0.12549,215.18,215.17,0.1]
["bitfinex","SOLUSD",1731606036445,0.12549,215.19,215.17,0.1]
["bitfinex","SOLUSD",1731606036650,23.902374,215.19,215.14,0.2]
["bitfinex","SOLUSD",1731606037154,23.902374,215.19,215.14,0.1]
["bitfinex","SOLUSD",1731606037854,23.902374,215.17,215.14,0.1]
["bitfinex","SOLUSD",1731606038827,23.902374,215.17,215.12,0.1]
["bitfinex","SOLUSD",1731606039031,23.902374,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731606039233,23.902374,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731606039440,23.902374,215.13,215.03,0.1]
["bitfinex","SOLUSD",1731606039441,23.902374,215.11,215.03,0.1]
["bitfinex","SOLUSD",1731606040052,23.776884,215.09,215.03,0.1]
["bitfinex","SOLUSD",1731606040232,23.776884,215.09,215.01,0.1]
["bitfinex","SOLUSD",1731606041046,20.0,215.06,215.01,0.1]
["bitfinex","SOLUSD",1731606041246,23.776884,215.05,215.0,0.1]
["bitfinex","SOLUSD",1731606041772,23.776884,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731606042144,28.427084,215.04,215.03,0.1]
["bitfinex","SOLUSD",1731606042959,23.776884,215.03,215.0,0.1]
["bitfinex","SOLUSD",1731606043152,18.87712134,215.1,215.03,0.1]
["bitfinex","SOLUSD",1731606043362,18.87712134,215.1,215.06,0.1]
["bitfinex","SOLUSD",1731606043363,23.776884,215.08,215.06,0.1]
["bitfinex","SOLUSD",1731606044860,28.426484,215.07,215.06,0.1]
["bitfinex","SOLUSD",1731606045044,20.0,215.09,215.06,0.1]
["bitfinex","SOLUSD",1731606045235,7.25462134,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731606045441,11.90362134,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731606046340,12.02911134,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731606046655,35.80599534,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731606048654,7.25462134,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731606049469,7.38011134,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731606050453,7.38011134,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731606051259,31.15699534,215.1,215.09,0.1]
["bitfinex","SOLUSD",1731606052670,7.38011134,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731606052870,7.25462134,215.1,215.09,0.2]
["bitfinex","SOLUSD",1731606053371,4.6479,215.15,215.13,0.1]
["bitfinex","SOLUSD",1731606053554,19.31840587,215.21,215.14,0.1]
["bitfinex","SOLUSD",1731606053747,7.37897221,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606054167,0.12549,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606054350,7.37917786,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606054941,35.80346186,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606055148,7.37917786,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606056443,7.25368786,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606056967,12.02657786,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606058057,35.80346186,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606059765,31.15606186,215.17,215.16,0.1]
["bitfinex","SOLUSD",1731606063055,31.15606186,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731606063563,31.15606186,215.17,215.16,4.8477]
["bitfinex","SOLUSD",1731606063982,31.15606186,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731606066068,31.15606186,215.17,215.16,4.8477]
["bitfinex","SOLUSD",1731606066273,31.15606186,215.17,215.16,0.2]
["bitfinex","SOLUSD",1731606072963,7.25368786,215.17,215.16,26.8079]
["bitfinex","SOLUSD",1731606073164,4.6442,215.32,215.16,38.4271]
["bitfinex","SOLUSD",1731606073368,0.12549,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731606073565,7.3817303,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731606074065,7.2562403,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731606074490,20.0,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731606074773,4.6448,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606074965,4.77029,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606075168,4.6448,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606075860,4.77029,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606076387,28.547174,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606077365,23.902374,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606077570,28.547174,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731606081565,0.12549,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731606081763,23.902374,215.24,215.16,15.8248]
["bitfinex","SOLUSD",1731606081960,23.902374,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731606082382,23.902374,215.24,215.17,0.1]
["bitfinex","SOLUSD",1731606082563,23.902374,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731606082767,23.902374,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731606083079,23.902374,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731606083282,23.902374,215.24,215.16,15.8248]
["bitfinex","SOLUSD",1731606083283,23.902374,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731606083789,28.548474,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731606084184,0.12549,215.22,215.2,0.1]
["bitfinex","SOLUSD",1731606084485,23.902374,215.22,215.2,0.1]
["bitfinex","SOLUSD",1731606084870,23.902374,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606085180,23.902374,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731606085381,23.902374,215.2,215.16,15.8248]
["bitfinex","SOLUSD",1731606085683,23.902374,215.2,215.15,0.1]
["bitfinex","SOLUSD",1731606086170,23.902374,215.2,215.19,0.1]
["bitfinex","SOLUSD",1731606086663,23.902374,215.2,215.18,0.1]
["bitfinex","SOLUSD",1731606086863,4.6466,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731606087070,53.902374,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731606087490,30.0,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731606087777,7.24807805,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731606087980,4.6446,215.3,215.23,0.1]
["bitfinex","SOLUSD",1731606088161,7.23887681,215.28,215.23,0.1]
["bitfinex","SOLUSD",1731606088362,7.23887681,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731606090265,7.23887681,215.28,215.27,4.7453]
["bitfinex","SOLUSD",1731606090679,4.6423,215.41,215.35,0.1]
["bitfinex","SOLUSD",1731606090877,4.6423,215.41,215.37,0.1]
["bitfinex","SOLUSD",1731606091168,7.36083524,215.4,215.37,0.1]
["bitfinex","SOLUSD",1731606091885,0.12549,215.38,215.37,0.1]
["bitfinex","SOLUSD",1731606092777,0.12549,215.39,215.37,0.1]
["bitfinex","SOLUSD",1731606093473,4.76839,215.38,215.37,0.1]
["bitfinex","SOLUSD",1731606093667,28.545274,215.38,215.37,0.1]
["bitfinex","SOLUSD",1731606094286,11.87794524,215.4,215.37,0.1]
["bitfinex","SOLUSD",1731606094495,0.4518502,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606094790,0.4518502,215.42,215.41,17.04943154]
["bitfinex","SOLUSD",1731606095167,0.4518502,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606095631,0.4518502,215.42,215.41,4.7423]
["bitfinex","SOLUSD",1731606096088,0.5773402,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606096469,24.3542242,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606097067,0.4518502,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606098392,0.5773402,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606098576,24.3542242,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606100095,24.3542242,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606102985,0.4518502,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606103590,0.5773402,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606104593,24.2287342,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606106189,0.4518502,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606108087,24.3542242,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606113314,0.4518502,215.42,215.41,4.7423]
["bitfinex","SOLUSD",1731606124328,0.5773402,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606124704,28.9962242,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606125003,23.902374,215.41,215.37,0.1]
["bitfinex","SOLUSD",1731606125208,16.3423,215.38,215.29,0.1]
["bitfinex","SOLUSD",1731606125527,23.902374,215.37,215.29,0.1]
["bitfinex","SOLUSD",1731606126195,23.902374,215.37,215.34,0.1]
["bitfinex","SOLUSD",1731606126395,23.902374,215.37,215.36,0.1]
["bitfinex","SOLUSD",1731606129717,0.5773402,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606129718,0.4518502,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731606129911,0.4518502,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1731606130423,0.12549,215.41,215.37,4.6431]
["bitfinex","SOLUSD",1731606130606,0.12549,215.41,215.33,4.644]
["bitfinex","SOLUSD",1731606130806,0.12549,215.41,215.33,16.254]
["bitfinex","SOLUSD",1731606132510,23.902374,215.41,215.33,16.254]
["bitfinex","SOLUSD",1731606133026,28.544674,215.41,215.33,16.254]
["bitfinex","SOLUSD",1731606133517,28.544674,215.41,215.3,4.6445]
["bitfinex","SOLUSD",1731606133732,28.544674,215.41,215.29,11.6122]
["bitfinex","SOLUSD",1731606133902,0.12549,215.37,215.29,11.6122]
["bitfinex","SOLUSD",1731606134303,23.902374,215.37,215.29,11.6122]
["bitfinex","SOLUSD",1731606134708,23.902374,215.37,215.27,4.6453]
["bitfinex","SOLUSD",1731606135111,23.902374,215.37,215.27,16.2586]
["bitfinex","SOLUSD",1731606135429,28.419184,215.41,215.27,39.4852]
["bitfinex","SOLUSD",1731606135639,40.024884,215.41,215.27,16.2586]
["bitfinex","SOLUSD",1731606135922,0.12549,215.36,215.27,16.2586]
["bitfinex","SOLUSD",1731606136100,23.902374,215.36,215.27,11.6133]
["bitfinex","SOLUSD",1731606136308,23.902374,215.36,215.25,4.6456]
["bitfinex","SOLUSD",1731606137326,23.902374,215.36,215.25,16.26]
["bitfinex","SOLUSD",1731606137532,0.12549,215.34,215.25,11.6144]
["bitfinex","SOLUSD",1731606137731,23.902374,215.35,215.25,11.6144]
["bitfinex","SOLUSD",1731606138526,4.6433,215.36,215.25,11.6144]
["bitfinex","SOLUSD",1731606138725,23.902374,215.35,215.25,11.6144]
["bitfinex","SOLUSD",1731606139040,4.6423,215.41,215.27,27.20053452]
["bitfinex","SOLUSD",1731606139346,5.0939502,215.42,215.3,27.10053452]
["bitfinex","SOLUSD",1731606139639,0.12549,215.41,215.29,0.1]
["bitfinex","SOLUSD",1731606140210,0.4518502,215.42,215.32,43.67633452]
["bitfinex","SOLUSD",1731606140415,7.22034034,215.4,215.32,43.67633452]
["bitfinex","SOLUSD",1731606140844,0.12549,215.39,215.32,43.67633452]
["bitfinex","SOLUSD",1731606141945,0.12549,215.39,215.32,16.5758]
["bitfinex","SOLUSD",1731606142117,0.12549,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731606145242,0.4518502,215.42,215.33,66.77463452]
["bitfinex","SOLUSD",1731606145533,0.4518502,215.42,215.36,27.10053452]
["bitfinex","SOLUSD",1731606145737,0.4518502,215.42,215.34,27.10053452]
["bitfinex","SOLUSD",1731606145926,0.4518502,215.42,215.33,39.4741]
["bitfinex","SOLUSD",1731606146924,23.902374,215.41,215.33,39.4741]
["bitfinex","SOLUSD",1731606148019,23.902374,215.41,215.33,11.61]
["bitfinex","SOLUSD",1731606148230,23.902374,215.41,215.31,4.6442]
["bitfinex","SOLUSD",1731606148724,23.902374,215.41,215.27,16.0354]
["bitfinex","SOLUSD",1731606148725,23.902374,215.37,215.25,11.6141]
["bitfinex","SOLUSD",1731606148924,23.902374,215.35,215.25,11.6141]
["bitfinex","SOLUSD",1731606150124,23.902374,215.33,215.25,11.6141]
["bitfinex","SOLUSD",1731606151417,28.546474,215.33,215.25,11.6141]
["bitfinex","SOLUSD",1731606151625,11.6081,215.37,215.25,11.6141]
["bitfinex","SOLUSD",1731606151626,4.6431,215.37,215.25,11.6141]
["bitfinex","SOLUSD",1731606151941,23.776884,215.36,215.25,38.71463452]
["bitfinex","SOLUSD",1731606152149,0.12549,215.35,215.25,38.71463452]
["bitfinex","SOLUSD",1731606152720,4.76909,215.35,215.25,16.2598]
["bitfinex","SOLUSD",1731606153630,4.76909,215.35,215.25,11.6141]
["bitfinex","SOLUSD",1731606155744,0.12549,215.33,215.25,11.6141]
["bitfinex","SOLUSD",1731606155951,23.902374,215.33,215.25,11.6141]
["bitfinex","SOLUSD",1731606156727,23.902374,215.33,215.22,16.2622]
["bitfinex","SOLUSD",1731606157138,0.12549,215.31,215.22,16.2622]
["bitfinex","SOLUSD",1731606157340,30.164374,215.31,215.22,16.2624]
["bitfinex","SOLUSD",1731606157928,23.902374,215.29,215.22,11.616]
["bitfinex","SOLUSD",1731606158949,23.902374,215.28,215.22,11.616]
["bitfinex","SOLUSD",1731606161427,28.547474,215.28,215.22,11.616]
["bitfinex","SOLUSD",1731606162146,4.644,215.33,215.22,11.616]
["bitfinex","SOLUSD",1731606162449,7.24356012,215.34,215.27,16.94912068]
["bitfinex","SOLUSD",1731606162651,4.6434,215.36,215.27,16.94912068]
["bitfinex","SOLUSD",1731606163237,0.12549,215.35,215.27,16.94912068]
["bitfinex","SOLUSD",1731606163423,0.12549,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731606163830,0.12549,215.33,215.28,16.2578]
["bitfinex","SOLUSD",1731606164549,28.420384,215.36,215.28,16.2578]
["bitfinex","SOLUSD",1731606164733,0.12549,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731606165155,0.12549,215.35,215.28,11.6127]
["bitfinex","SOLUSD",1731606165340,4.76909,215.35,215.28,11.6127]
["bitfinex","SOLUSD",1731606166039,0.12549,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731606167253,0.12549,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731606167435,0.12549,215.33,215.24,16.3608]
["bitfinex","SOLUSD",1731606167635,0.12549,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731606168638,4.76949,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731606168837,0.12549,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731606172355,0.12549,215.33,215.25,16.94912068]
["bitfinex","SOLUSD",1731606172730,0.12549,215.31,215.24,34.8447]
["bitfinex","SOLUSD",1731606174229,0.12549,215.31,215.21,4.6464]
["bitfinex","SOLUSD",1731606174633,0.12549,215.31,215.21,16.2629]
["bitfinex","SOLUSD",1731606174856,0.12549,215.29,215.21,16.2629]
["bitfinex","SOLUSD",1731606175964,23.902374,215.29,215.21,16.2629]
["bitfinex","SOLUSD",1731606176153,0.12549,215.31,215.21,16.2629]
["bitfinex","SOLUSD",1731606176461,0.12549,215.29,215.21,16.2631]
["bitfinex","SOLUSD",1731606177652,23.902374,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731606179256,28.547674,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731606180639,28.547674,215.27,215.19,4.647]
["bitfinex","SOLUSD",1731606181247,28.547674,215.27,215.17,11.6183]
["bitfinex","SOLUSD",1731606186068,28.547674,215.27,215.17,16.2657]
["bitfinex","SOLUSD",1731606189357,7.249836,215.28,215.2,16.94912068]
["bitfinex","SOLUSD",1731606189765,0.12549,215.27,215.18,16.94912068]
["bitfinex","SOLUSD",1731606190460,7.37566162,215.27,215.18,16.94912068]
["bitfinex","SOLUSD",1731606190775,7.37566162,215.27,215.19,16.2646]
["bitfinex","SOLUSD",1731606190967,12.02116162,215.27,215.19,16.2646]
["bitfinex","SOLUSD",1731606191181,0.12549,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731606192372,11.89567162,215.27,215.19,11.6176]
["bitfinex","SOLUSD",1731606192373,7.25017162,215.27,215.19,11.6176]
["bitfinex","SOLUSD",1731606192665,33.6432,215.32,215.19,11.6176]
["bitfinex","SOLUSD",1731606192666,26.6765,215.32,215.24,16.94912068]
["bitfinex","SOLUSD",1731606192876,7.25470736,215.29,215.24,16.94912068]
["bitfinex","SOLUSD",1731606193455,7.25470736,215.29,215.19,11.6176]
["bitfinex","SOLUSD",1731606193456,7.25470736,215.29,215.22,16.94912068]
["bitfinex","SOLUSD",1731606193760,0.12549,215.28,215.19,28.66672068]
["bitfinex","SOLUSD",1731606194551,7.25470736,215.29,215.23,16.94912068]
["bitfinex","SOLUSD",1731606194861,0.12549,215.31,215.23,16.94912068]
["bitfinex","SOLUSD",1731606195175,7.37333078,215.31,215.23,16.94912068]
["bitfinex","SOLUSD",1731606195355,7.37333078,215.31,215.21,16.94912068]
["bitfinex","SOLUSD",1731606195555,12.01783078,215.31,215.22,16.2624]
["bitfinex","SOLUSD",1731606196972,4.77029,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731606198073,7.24784078,215.31,215.22,28.56512068]
["bitfinex","SOLUSD",1731606198581,0.12549,215.3,215.22,28.56512068]
["bitfinex","SOLUSD",1731606199272,0.12549,215.3,215.22,11.616]
["bitfinex","SOLUSD",1731606199475,23.902374,215.3,215.22,11.616]
["bitfinex","SOLUSD",1731606200258,23.902374,215.28,215.22,11.616]
["bitfinex","SOLUSD",1731606202170,23.902374,215.28,215.16,16.94912068]
["bitfinex","SOLUSD",1731606202478,28.547674,215.28,215.17,16.2661]
["bitfinex","SOLUSD",1731606208472,28.547674,215.28,215.18,16.94912068]
["bitfinex","SOLUSD",1731606209583,28.421984,215.28,215.2,16.94912068]
["bitfinex","SOLUSD",1731606209785,0.12549,215.27,215.2,16.94912068]
["bitfinex","SOLUSD",1731606210677,4.77079,215.27,215.21,4.6466]
["bitfinex","SOLUSD",1731606211862,4.77079,215.27,215.2,16.2636]
["bitfinex","SOLUSD",1731606212074,0.12549,215.25,215.16,11.619]
["bitfinex","SOLUSD",1731606212771,0.12549,215.25,215.1,10.94678015]
["bitfinex","SOLUSD",1731606212772,30.231774,215.23,215.12,11.621]
["bitfinex","SOLUSD",1731606214771,23.902374,215.21,215.12,11.621]
["bitfinex","SOLUSD",1731606215164,23.902374,215.21,215.03,23.2522]
["bitfinex","SOLUSD",1731606215165,43.902374,215.17,215.03,23.2522]
["bitfinex","SOLUSD",1731606215385,43.902374,215.17,215.03,40.2155499]
["bitfinex","SOLUSD",1731606215773,23.902374,215.15,215.03,16.9633499]
["bitfinex","SOLUSD",1731606215967,6.0654,215.14,215.04,16.2757]
["bitfinex","SOLUSD",1731606216187,23.902374,215.13,215.04,16.2757]
["bitfinex","SOLUSD",1731606216590,0.12549,215.11,215.04,16.2757]
["bitfinex","SOLUSD",1731606217180,23.902374,215.11,215.04,11.6255]
["bitfinex","SOLUSD",1731606217489,23.902374,215.11,215.01,4.6507]
["bitfinex","SOLUSD",1731606217792,23.902374,215.11,215.01,16.278]
["bitfinex","SOLUSD",1731606218879,23.902374,215.07,214.99,4.6511]
["bitfinex","SOLUSD",1731606219184,23.902374,215.07,214.99,16.2795]
["bitfinex","SOLUSD",1731606220191,23.902374,215.07,214.99,33.2428499]
["bitfinex","SOLUSD",1731606220697,23.902374,215.07,214.99,16.2795]
["bitfinex","SOLUSD",1731606220896,28.552074,215.07,214.99,16.2795]
["bitfinex","SOLUSD",1731606221492,28.552074,215.07,214.99,33.2428499]
["bitfinex","SOLUSD",1731606221687,28.552074,215.07,214.99,16.2795]
["bitfinex","SOLUSD",1731606221996,0.12549,215.07,215.0,16.9633499]
["bitfinex","SOLUSD",1731606222305,6.0175,215.14,215.06,16.9633499]
["bitfinex","SOLUSD",1731606222476,10.6656,215.14,215.06,16.9633499]
["bitfinex","SOLUSD",1731606222796,0.12549,215.13,215.05,16.9633499]
["bitfinex","SOLUSD",1731606223380,4.77389,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731606223580,4.6484,215.13,215.06,4.6498]
["bitfinex","SOLUSD",1731606224097,4.6484,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731606224098,0.12549,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731606224305,6.0175,215.14,215.08,16.9633499]
["bitfinex","SOLUSD",1731606224798,0.12549,215.13,215.08,16.9633499]
["bitfinex","SOLUSD",1731606225184,7.25364165,215.16,215.11,16.9633499]
["bitfinex","SOLUSD",1731606225388,0.12549,215.15,215.12,4.6485]
["bitfinex","SOLUSD",1731606225697,7.25364165,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1731606226103,0.12549,215.15,215.12,16.2699]
["bitfinex","SOLUSD",1731606226306,10.09647492,215.26,215.2,0.1]
["bitfinex","SOLUSD",1731606226509,0.4518502,215.42,215.33,0.2]
["bitfinex","SOLUSD",1731606226682,1.54297382,215.53,215.41,16.9633499]
["bitfinex","SOLUSD",1731606226881,0.1,215.58,215.41,16.9633499]
["bitfinex","SOLUSD",1731606227098,7.2383236,215.55,215.4,16.96335]
["bitfinex","SOLUSD",1731606227399,7.2383236,215.55,215.46,16.9633499]
["bitfinex","SOLUSD",1731606227606,11.8776236,215.55,215.43,4.6417]
["bitfinex","SOLUSD",1731606227901,20.0,215.54,215.53,116.0705866]
["bitfinex","SOLUSD",1731606228105,0.1,215.54,215.53,87.4461866]
["bitfinex","SOLUSD",1731606228300,0.22549,215.54,215.53,87.4461866]
["bitfinex","SOLUSD",1731606228606,0.1,215.54,215.53,87.4461866]
["bitfinex","SOLUSD",1731606228898,0.22549,215.54,215.53,87.4461866]
["bitfinex","SOLUSD",1731606229500,20.22549,215.54,215.53,156.16995657]
["bitfinex","SOLUSD",1731606229802,50.524874,215.54,215.53,156.16995657]
["bitfinex","SOLUSD",1731606231488,23.776884,215.53,215.52,86.67376997]
["bitfinex","SOLUSD",1731606231809,48.542074,215.53,215.52,86.67376997]
["bitfinex","SOLUSD",1731606232705,4.6397,215.53,215.52,86.67376997]
["bitfinex","SOLUSD",1731606232913,13.40901475,215.55,215.52,86.67376997]
["bitfinex","SOLUSD",1731606233284,13.40901475,215.55,215.46,101.18482721]
["bitfinex","SOLUSD",1731606233492,0.12549,215.54,215.46,101.18482721]
["bitfinex","SOLUSD",1731606233701,0.00909069,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606234505,23.78597469,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606234713,20.0,215.59,215.53,101.18482721]
["bitfinex","SOLUSD",1731606235394,0.2,215.58,215.53,101.18482721]
["bitfinex","SOLUSD",1731606235580,20.0,215.56,215.53,101.18482721]
["bitfinex","SOLUSD",1731606235787,34.24766045,215.56,215.53,101.18482721]
["bitfinex","SOLUSD",1731606236488,20.0,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606236697,70.6470396,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606237095,27.90405823,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606237295,34.18727649,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606237493,27.90405823,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606237695,34.18727649,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606237911,35.11791337,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606238113,41.40113163,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606239211,41.50113163,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606239600,65.27801563,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606239800,65.37801563,215.54,215.53,101.18482721]
["bitfinex","SOLUSD",1731606239994,122.25969226,215.54,215.53,77.29182721]
["bitfinex","SOLUSD",1731606240195,0.12549,215.51,215.44,130.57940992]
["bitfinex","SOLUSD",1731606240397,14.34388447,215.45,215.44,130.57940992]
["bitfinex","SOLUSD",1731606240615,9.54777649,215.45,215.44,130.57940992]
["bitfinex","SOLUSD",1731606240786,22.11421301,215.45,215.44,130.57940992]
["bitfinex","SOLUSD",1731606240991,75.52156823,215.45,215.44,130.57940992]
["bitfinex","SOLUSD",1731606241217,117.8622778,215.45,215.44,130.57940992]
["bitfinex","SOLUSD",1731606241797,161.84480563,215.45,215.44,130.57940992]
["bitfinex","SOLUSD",1731606242609,0.12549,215.44,215.34,7.02564612]
["bitfinex","SOLUSD",1731606242809,14.20643637,215.42,215.37,27.06564164]
["bitfinex","SOLUSD",1731606243010,17.4709946,215.41,215.37,27.06564164]
["bitfinex","SOLUSD",1731606243310,17.33849702,215.4,215.35,27.06564164]
["bitfinex","SOLUSD",1731606243713,4.76779,215.41,215.34,7.02564612]
["bitfinex","SOLUSD",1731606246303,4.76779,215.41,215.28,22.0492]
["bitfinex","SOLUSD",1731606246697,4.76779,215.41,215.28,15.8398]
["bitfinex","SOLUSD",1731606246896,16.37349,215.41,215.28,15.8398]
["bitfinex","SOLUSD",1731606247217,4.6423,215.41,215.31,27.06564164]
["bitfinex","SOLUSD",1731606247510,0.12549,215.4,215.31,27.06564164]
["bitfinex","SOLUSD",1731606247717,4.6423,215.41,215.34,27.06564164]
["bitfinex","SOLUSD",1731606248311,4.6427,215.39,215.28,32.0975]
["bitfinex","SOLUSD",1731606248504,4.6427,215.39,215.31,27.06564164]
["bitfinex","SOLUSD",1731606248818,4.6427,215.39,215.31,16.93121545]
["bitfinex","SOLUSD",1731606249394,4.6427,215.39,215.31,21.57551545]
["bitfinex","SOLUSD",1731606250496,0.12549,215.37,215.28,27.4525]
["bitfinex","SOLUSD",1731606250695,0.12549,215.37,215.28,15.8398]
["bitfinex","SOLUSD",1731606252803,0.12549,215.35,215.28,15.8398]
["bitfinex","SOLUSD",1731606254093,0.12549,215.35,215.27,16.93121545]
["bitfinex","SOLUSD",1731606254295,0.12549,215.35,215.26,16.93121545]
["bitfinex","SOLUSD",1731606254823,0.12549,215.33,215.24,28.54601545]
["bitfinex","SOLUSD",1731606255307,0.12549,215.33,215.24,11.6148]
["bitfinex","SOLUSD",1731606255696,0.12549,215.33,215.22,36.70981545]
["bitfinex","SOLUSD",1731606255897,0.12549,215.33,215.22,15.1324]
["bitfinex","SOLUSD",1731606256310,0.12549,215.33,215.22,32.06361545]
["bitfinex","SOLUSD",1731606256510,0.12549,215.33,215.22,36.70991545]
["bitfinex","SOLUSD",1731606257027,4.6442,215.32,215.26,16.93121545]
["bitfinex","SOLUSD",1731606257719,0.12549,215.31,215.22,48.32591545]
["bitfinex","SOLUSD",1731606258022,0.12549,215.31,215.22,31.3948]
["bitfinex","SOLUSD",1731606259219,0.12549,215.32,215.22,48.32601545]
["bitfinex","SOLUSD",1731606260102,4.76929,215.34,215.22,48.32601545]
["bitfinex","SOLUSD",1731606260621,16.37879,215.34,215.22,48.32601545]
["bitfinex","SOLUSD",1731606260821,16.37879,215.34,215.22,31.3948]
["bitfinex","SOLUSD",1731606261400,4.6438,215.34,215.25,16.9402506]
["bitfinex","SOLUSD",1731606261600,21.5840506,215.34,215.25,16.9402506]
["bitfinex","SOLUSD",1731606262422,21.5840506,215.34,215.26,4.6455]
["bitfinex","SOLUSD",1731606263721,16.9402506,215.39,215.31,16.9402506]
["bitfinex","SOLUSD",1731606263923,4.6429,215.38,215.31,16.9402506]
["bitfinex","SOLUSD",1731606264535,18.83234778,215.43,215.34,16.9402506]
["bitfinex","SOLUSD",1731606264536,7.22754778,215.43,215.34,16.9402506]
["bitfinex","SOLUSD",1731606264706,21.5817506,215.45,215.36,16.9402506]
["bitfinex","SOLUSD",1731606264914,16.9402506,215.43,215.35,23.776884]
["bitfinex","SOLUSD",1731606265305,16.9402506,215.41,215.35,23.776884]
["bitfinex","SOLUSD",1731606265608,16.9402506,215.39,215.31,4.6443]
["bitfinex","SOLUSD",1731606265812,16.9402506,215.37,215.3,16.9402506]
["bitfinex","SOLUSD",1731606266116,16.9402506,215.37,215.29,16.2568]
["bitfinex","SOLUSD",1731606267002,4.6433,215.36,215.29,16.2568]
["bitfinex","SOLUSD",1731606267203,4.6433,215.36,215.29,11.612]
["bitfinex","SOLUSD",1731606267616,16.9402506,215.33,215.26,16.9402506]
["bitfinex","SOLUSD",1731606268708,16.9402506,215.35,215.26,16.9402506]
["bitfinex","SOLUSD",1731606268921,16.9402506,215.35,215.27,23.776884]
["bitfinex","SOLUSD",1731606269118,16.9402506,215.33,215.25,16.2597]
["bitfinex","SOLUSD",1731606269328,16.9402506,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1731606270229,21.5843506,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731606270524,21.5843506,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1731606270728,21.5843506,215.33,215.26,28.422384]
["bitfinex","SOLUSD",1731606271513,21.5843506,215.33,215.26,45.3626346]
["bitfinex","SOLUSD",1731606271822,0.12549,215.34,215.26,45.3626346]
["bitfinex","SOLUSD",1731606272415,16.9402506,215.35,215.26,56.9764346]
["bitfinex","SOLUSD",1731606273415,16.9402506,215.31,215.22,50.0808506]
["bitfinex","SOLUSD",1731606273617,16.9402506,215.31,215.22,54.7271506]
["bitfinex","SOLUSD",1731606273805,16.9402506,215.31,215.22,48.3345506]
["bitfinex","SOLUSD",1731606274524,4.6446,215.3,215.22,48.3345506]
["bitfinex","SOLUSD",1731606274735,4.6446,215.3,215.22,48.29194256]
["bitfinex","SOLUSD",1731606274922,4.6446,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1731606275721,0.12549,215.29,215.22,28.5558506]
["bitfinex","SOLUSD",1731606275918,0.12549,215.29,215.22,33.2022506]
["bitfinex","SOLUSD",1731606276222,0.12549,215.3,215.22,33.2022506]
["bitfinex","SOLUSD",1731606276531,7.23112627,215.35,215.26,16.9402506]
["bitfinex","SOLUSD",1731606276532,24.17137687,215.35,215.26,16.9402506]
["bitfinex","SOLUSD",1731606276731,24.17137687,215.35,215.22,16.362]
["bitfinex","SOLUSD",1731606276732,7.23112627,215.35,215.28,16.9402506]
["bitfinex","SOLUSD",1731606277335,4.6437,215.35,215.28,16.9402506]
["bitfinex","SOLUSD",1731606277529,0.12549,215.34,215.23,23.776884]
["bitfinex","SOLUSD",1731606277833,0.12549,215.34,215.26,23.776884]
["bitfinex","SOLUSD",1731606278222,16.9402506,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1731606278530,7.22942291,215.38,215.31,16.9402506]
["bitfinex","SOLUSD",1731606278735,4.6427,215.4,215.31,16.9402506]
["bitfinex","SOLUSD",1731606278917,0.12549,215.39,215.31,16.9402506]
["bitfinex","SOLUSD",1731606280025,4.6429,215.38,215.31,21.5845506]
["bitfinex","SOLUSD",1731606281337,4.6429,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1731606281530,4.6429,215.38,215.31,40.7171346]
["bitfinex","SOLUSD",1731606282441,4.6427,215.39,215.33,16.9402506]
["bitfinex","SOLUSD",1731606282647,7.22813346,215.4,215.31,40.032284]
["bitfinex","SOLUSD",1731606282834,4.6423,215.41,215.36,16.9402506]
["bitfinex","SOLUSD",1731606283144,4.6423,215.41,215.35,16.9402506]
["bitfinex","SOLUSD",1731606283345,4.6419,215.43,215.36,23.776884]
["bitfinex","SOLUSD",1731606284338,0.12549,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1731606284544,0.12549,215.44,215.35,16.9402506]
["bitfinex","SOLUSD",1731606284545,0.12549,215.42,215.35,16.9402506]
["bitfinex","SOLUSD",1731606285451,16.9402506,215.41,215.33,40.7171346]
["bitfinex","SOLUSD",1731606286021,0.12549,215.4,215.33,40.7171346]
["bitfinex","SOLUSD",1731606286354,16.9402506,215.39,215.31,16.9402506]
["bitfinex","SOLUSD",1731606286536,4.6429,215.38,215.31,21.5845506]
["bitfinex","SOLUSD",1731606286724,16.9402506,215.37,215.29,21.5849506]
["bitfinex","SOLUSD",1731606286919,16.9402506,215.37,215.29,33.1971506]
["bitfinex","SOLUSD",1731606287552,16.9402506,215.37,215.3,23.776884]
["bitfinex","SOLUSD",1731606287934,16.9402506,215.37,215.29,16.2569]
["bitfinex","SOLUSD",1731606288248,16.9402506,215.37,215.29,11.6122]
["bitfinex","SOLUSD",1731606288424,4.6438,215.34,215.27,21.5855506]
["bitfinex","SOLUSD",1731606288620,16.9402506,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731606289531,21.5843506,215.33,215.26,28.422384]
["bitfinex","SOLUSD",1731606291555,21.5838506,215.35,215.26,28.422384]
["bitfinex","SOLUSD",1731606291851,21.5838506,215.35,215.26,40.036184]
["bitfinex","SOLUSD",1731606292243,16.9402506,215.33,215.26,40.036184]
["bitfinex","SOLUSD",1731606292824,4.6442,215.32,215.26,40.036184]
["bitfinex","SOLUSD",1731606294354,21.5838506,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1731606294658,4.6436,215.35,215.29,21.5850506]
["bitfinex","SOLUSD",1731606295448,4.6436,215.35,215.29,16.9402506]
["bitfinex","SOLUSD",1731606296153,16.9402506,215.34,215.27,16.9402506]
["bitfinex","SOLUSD",1731606296459,16.9402506,215.32,215.23,16.9402506]
["bitfinex","SOLUSD",1731606296754,16.9402506,215.3,215.23,33.2015506]
["bitfinex","SOLUSD",1731606298142,4.6448,215.29,215.23,33.2015506]
["bitfinex","SOLUSD",1731606303244,0.12549,215.31,215.23,33.2015506]
["bitfinex","SOLUSD",1731606303560,16.9402506,215.3,215.23,16.9402506]
["bitfinex","SOLUSD",1731606303852,16.9402506,215.3,215.23,21.5863506]
["bitfinex","SOLUSD",1731606304028,24.1699935,215.36,215.27,16.9402506]
["bitfinex","SOLUSD",1731606304230,7.2297429,215.36,215.31,16.9402506]
["bitfinex","SOLUSD",1731606304432,21.5822506,215.42,215.35,16.9402506]
["bitfinex","SOLUSD",1731606304874,7.22742524,215.42,215.37,16.9402506]
["bitfinex","SOLUSD",1731606305157,11.86952524,215.42,215.35,33.1928506]
["bitfinex","SOLUSD",1731606305556,16.9402506,215.4,215.33,16.9402506]
["bitfinex","SOLUSD",1731606305735,16.9402506,215.38,215.31,28.5513506]
["bitfinex","SOLUSD",1731606306350,16.9402506,215.38,215.29,16.9402506]
["bitfinex","SOLUSD",1731606306555,16.9402506,215.34,215.27,28.5533506]
["bitfinex","SOLUSD",1731606306857,4.644,215.33,215.27,11.6131]
["bitfinex","SOLUSD",1731606307056,16.9402506,215.32,215.25,16.9402506]
["bitfinex","SOLUSD",1731606307738,16.9402506,215.32,215.24,4.6459]
["bitfinex","SOLUSD",1731606308035,16.9402506,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731606308276,16.9402506,215.32,215.24,11.6149]
["bitfinex","SOLUSD",1731606308431,16.9402506,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731606308854,4.6444,215.31,215.24,11.6149]
["bitfinex","SOLUSD",1731606309162,16.9402506,215.26,215.17,32.7143506]
["bitfinex","SOLUSD",1731606309367,16.9402506,215.26,215.17,37.3617506]
["bitfinex","SOLUSD",1731606309570,16.9402506,215.26,215.19,16.9402506]
["bitfinex","SOLUSD",1731606309779,16.9402506,215.28,215.19,16.9402506]
["bitfinex","SOLUSD",1731606310152,16.9402506,215.28,215.21,16.9402506]
["bitfinex","SOLUSD",1731606311263,16.9402506,215.28,215.21,21.5866506]
["bitfinex","SOLUSD",1731606311451,16.9402506,215.3,215.21,33.2031506]
["bitfinex","SOLUSD",1731606312364,21.5850506,215.3,215.21,33.2031506]
["bitfinex","SOLUSD",1731606313382,16.9402506,215.28,215.21,16.9402506]
["bitfinex","SOLUSD",1731606313755,16.9402506,215.28,215.21,33.2033506]
["bitfinex","SOLUSD",1731606313954,21.5850506,215.3,215.21,33.2033506]
["bitfinex","SOLUSD",1731606315058,21.5850506,215.3,215.21,11.6165]
["bitfinex","SOLUSD",1731606315059,16.9402506,215.28,215.21,11.6165]
["bitfinex","SOLUSD",1731606315267,16.9402506,215.26,215.19,16.9402506]
["bitfinex","SOLUSD",1731606316187,16.9402506,215.24,215.17,32.7143506]
["bitfinex","SOLUSD",1731606316359,16.9402506,215.24,215.16,4.6476]
["bitfinex","SOLUSD",1731606316859,16.9402506,215.22,215.14,11.6201]
["bitfinex","SOLUSD",1731606317060,21.5867506,215.22,215.14,16.2682]
["bitfinex","SOLUSD",1731606317464,4.6465,215.22,215.15,16.9402506]
["bitfinex","SOLUSD",1731606317966,16.9402506,215.24,215.15,16.9402506]
["bitfinex","SOLUSD",1731606318268,21.5863506,215.24,215.15,16.9402506]
["bitfinex","SOLUSD",1731606318962,21.5863506,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1731606319177,16.9402506,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731606319487,16.9402506,215.2,215.12,15.297]
["bitfinex","SOLUSD",1731606319667,16.9402506,215.18,215.12,19.9455]
["bitfinex","SOLUSD",1731606320384,16.9402506,215.2,215.12,31.5669]
["bitfinex","SOLUSD",1731606320563,16.9402506,215.2,215.13,23.776884]
["bitfinex","SOLUSD",1731606321679,21.5872506,215.2,215.13,28.425084]
["bitfinex","SOLUSD",1731606322464,21.5872506,215.2,215.13,40.045884]
["bitfinex","SOLUSD",1731606322663,21.5872506,215.2,215.13,56.9861346]
["bitfinex","SOLUSD",1731606323059,21.5868506,215.22,215.13,56.9861346]
["bitfinex","SOLUSD",1731606323262,21.5868506,215.22,215.15,16.9402506]
["bitfinex","SOLUSD",1731606323791,21.5868506,215.22,215.15,21.5880506]
["bitfinex","SOLUSD",1731606323993,21.5868506,215.22,215.13,40.045784]
["bitfinex","SOLUSD",1731606324283,16.9402506,215.2,215.13,35.397684]
["bitfinex","SOLUSD",1731606324992,16.9402506,215.2,215.13,23.776884]
["bitfinex","SOLUSD",1731606325187,16.9402506,215.16,215.1,4.6487]
["bitfinex","SOLUSD",1731606325598,16.9402506,215.18,215.1,33.2114506]
["bitfinex","SOLUSD",1731606325775,21.5875506,215.18,215.1,33.2114506]
["bitfinex","SOLUSD",1731606326169,21.5870506,215.2,215.12,16.9402506]
["bitfinex","SOLUSD",1731606327499,21.5870506,215.2,215.11,23.776884]
["bitfinex","SOLUSD",1731606327676,16.9402506,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1731606329099,4.6474,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1731606329667,4.6474,215.17,215.11,28.425584]
["bitfinex","SOLUSD",1731606330282,16.9402506,215.18,215.11,28.425584]
["bitfinex","SOLUSD",1731606330472,21.5874506,215.18,215.11,40.047484]
["bitfinex","SOLUSD",1731606331400,4.6472,215.18,215.12,21.5887506]
["bitfinex","SOLUSD",1731606331774,4.6472,215.18,215.11,35.398784]
["bitfinex","SOLUSD",1731606332474,4.6472,215.18,215.11,40.047484]
["bitfinex","SOLUSD",1731606332671,16.9402506,215.2,215.12,16.9402506]
["bitfinex","SOLUSD",1731606333001,0.12549,215.22,215.11,40.047484]
["bitfinex","SOLUSD",1731606333002,4.6464,215.22,215.16,16.9402506]
["bitfinex","SOLUSD",1731606333981,4.6464,215.22,215.09,23.2455]
["bitfinex","SOLUSD",1731606333982,4.6464,215.22,215.14,16.9402506]
["bitfinex","SOLUSD",1731606334188,16.9402506,215.21,215.14,16.9402506]
["bitfinex","SOLUSD",1731606334387,16.9402506,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1731606334705,0.12549,215.2,215.12,33.2101506]
["bitfinex","SOLUSD",1731606334879,16.9402506,215.19,215.12,28.5616506]
["bitfinex","SOLUSD",1731606335206,16.9402506,215.19,215.12,11.6214]
["bitfinex","SOLUSD",1731606335384,16.9402506,215.17,215.09,4.649]
["bitfinex","SOLUSD",1731606335583,16.9402506,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1731606335902,4.6477,215.16,215.1,28.425784]
["bitfinex","SOLUSD",1731606336201,4.6477,215.16,215.09,16.9402506]
["bitfinex","SOLUSD",1731606336876,16.9402506,215.15,215.08,11.6232]
["bitfinex","SOLUSD",1731606337376,16.9402506,215.15,215.08,4.6494]
["bitfinex","SOLUSD",1731606337900,4.6481,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1731606338275,16.9402506,215.13,215.03,11.6257]
["bitfinex","SOLUSD",1731606338477,16.9402506,215.11,215.04,16.9402506]
["bitfinex","SOLUSD",1731606339183,16.9402506,215.13,215.04,16.9402506]
["bitfinex","SOLUSD",1731606339699,16.9402506,215.13,215.05,23.776884]
["bitfinex","SOLUSD",1731606339890,4.6485,215.12,215.05,28.426884]
["bitfinex","SOLUSD",1731606342587,20.0,215.14,215.06,16.9402506]
["bitfinex","SOLUSD",1731606343289,4.6479,215.15,215.08,16.9402506]
["bitfinex","SOLUSD",1731606344508,16.9402506,215.15,215.08,16.9402506]
["bitfinex","SOLUSD",1731606345697,16.9402506,215.15,215.08,21.5896506]
["bitfinex","SOLUSD",1731606346307,16.9402506,215.15,215.06,45.3668346]
["bitfinex","SOLUSD",1731606346514,16.9402506,215.11,215.03,21.5905506]
["bitfinex","SOLUSD",1731606347190,16.9402506,215.11,215.03,33.2167506]
["bitfinex","SOLUSD",1731606348012,16.9402506,215.11,215.04,23.776884]
["bitfinex","SOLUSD",1731606348390,4.649,215.1,215.04,23.776884]
["bitfinex","SOLUSD",1731606348996,4.649,215.1,215.05,16.9402506]
["bitfinex","SOLUSD",1731606350995,21.5887506,215.12,215.05,16.9402506]
["bitfinex","SOLUSD",1731606351609,16.9402506,215.1,215.02,23.776884]
["bitfinex","SOLUSD",1731606351797,0.12549,215.09,215.01,33.5023506]
["bitfinex","SOLUSD",1731606352807,20.12549,215.11,215.01,33.5023506]
["bitfinex","SOLUSD",1731606353009,16.9402506,215.09,215.01,33.5023506]
["bitfinex","SOLUSD",1731606353217,4.6494,215.08,215.01,33.5023506]
["bitfinex","SOLUSD",1731606356087,4.6494,215.08,215.01,16.9402506]
["bitfinex","SOLUSD",1731606356696,4.6494,215.08,215.0,11.6277]
["bitfinex","SOLUSD",1731606356895,17.0657406,215.07,215.0,16.9402506]
["bitfinex","SOLUSD",1731606357093,17.0657406,215.07,214.99,16.9402506]
["bitfinex","SOLUSD",1731606357297,4.6494,215.08,215.01,16.9402506]
["bitfinex","SOLUSD",1731606357896,4.77449,215.1,215.01,16.9402506]
["bitfinex","SOLUSD",1731606358814,4.77449,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1731606359121,4.77449,215.1,215.02,16.9402506]
["bitfinex","SOLUSD",1731606359519,16.9402506,215.09,215.02,16.9402506]
["bitfinex","SOLUSD",1731606359812,16.9402506,215.09,214.99,16.2797]
["bitfinex","SOLUSD",1731606359813,16.9402506,215.07,214.99,28.5686506]
["bitfinex","SOLUSD",1731606360019,16.9402506,215.07,214.99,33.2199506]
["bitfinex","SOLUSD",1731606360528,16.9402506,215.05,214.97,4.6516]
["bitfinex","SOLUSD",1731606361200,4.6502,215.04,214.98,16.9402506]
["bitfinex","SOLUSD",1731606363319,6.3204,215.11,215.02,16.9402506]
["bitfinex","SOLUSD",1731606363521,4.6483,215.13,215.06,16.9402506]
["bitfinex","SOLUSD",1731606363723,11.88937897,215.14,215.1,16.9402506]
["bitfinex","SOLUSD",1731606363899,4.6478,215.16,215.1,16.9402506]
["bitfinex","SOLUSD",1731606364227,4.6478,215.16,215.08,16.9402506]
["bitfinex","SOLUSD",1731606365325,4.6478,215.16,215.1,16.9402506]
["bitfinex","SOLUSD",1731606365811,16.9402506,215.15,215.08,23.776884]
["bitfinex","SOLUSD",1731606366012,16.9402506,215.15,215.08,40.7171346]
["bitfinex","SOLUSD",1731606366529,21.5882506,215.15,215.08,45.3664346]
["bitfinex","SOLUSD",1731606367234,21.5882506,215.15,215.08,40.7171346]
["bitfinex","SOLUSD",1731606367521,21.5882506,215.15,215.08,45.3664346]
["bitfinex","SOLUSD",1731606367721,16.9402506,215.15,215.08,45.3664346]
["bitfinex","SOLUSD",1731606367900,13.34102611,215.17,215.1,16.9402506]
["bitfinex","SOLUSD",1731606367901,4.6478,215.16,215.1,16.9402506]
["bitfinex","SOLUSD",1731606368098,4.647,215.2,215.14,16.9402506]
["bitfinex","SOLUSD",1731606368514,4.77189,215.22,215.14,21.5882506]
["bitfinex","SOLUSD",1731606369403,16.9402506,215.23,215.16,16.9402506]
["bitfinex","SOLUSD",1731606369609,21.5864506,215.23,215.16,16.9402506]
["bitfinex","SOLUSD",1731606369812,21.5864506,215.23,215.14,16.2683]
["bitfinex","SOLUSD",1731606370002,16.9402506,215.19,215.11,16.9402506]
["bitfinex","SOLUSD",1731606370207,16.9402506,215.15,215.07,21.5897506]
["bitfinex","SOLUSD",1731606370519,4.6481,215.14,215.07,21.5897506]
["bitfinex","SOLUSD",1731606372331,4.6481,215.14,215.07,16.2736]
["bitfinex","SOLUSD",1731606372634,16.9402506,215.13,215.07,16.2736]
["bitfinex","SOLUSD",1731606372829,16.9402506,215.13,215.07,11.6241]
["bitfinex","SOLUSD",1731606373032,16.9402506,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731606374027,21.5886506,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731606374331,21.5886506,215.13,215.07,11.6241]
["bitfinex","SOLUSD",1731606374538,21.5886506,215.13,215.04,16.9402506]
["bitfinex","SOLUSD",1731606374716,16.9402506,215.11,215.04,21.5902506]
["bitfinex","SOLUSD",1731606375042,16.9402506,215.11,215.03,11.6259]
["bitfinex","SOLUSD",1731606375339,16.9402506,215.11,215.03,16.2764]
["bitfinex","SOLUSD",1731606375707,16.9402506,215.11,215.04,16.9402506]
["bitfinex","SOLUSD",1731606376509,4.6479,215.15,215.08,16.9402506]
["bitfinex","SOLUSD",1731606376706,16.9402506,215.16,215.1,16.9402506]
["bitfinex","SOLUSD",1731606376933,4.6475,215.17,215.1,16.9402506]
["bitfinex","SOLUSD",1731606377140,16.9402506,215.2,215.12,16.9402506]
["bitfinex","SOLUSD",1731606377344,16.9402506,215.22,215.14,16.9402506]
["bitfinex","SOLUSD",1731606377518,6.4064,215.24,215.18,16.9402506]
["bitfinex","SOLUSD",1731606377717,7.2398759,215.25,215.19,16.9402506]
["bitfinex","SOLUSD",1731606378435,16.9402506,215.26,215.19,16.9402506]
["bitfinex","SOLUSD",1731606378613,4.6457,215.25,215.18,4.6472]
["bitfinex","SOLUSD",1731606381143,4.6457,215.25,215.16,11.6189]
["bitfinex","SOLUSD",1731606381144,16.9402506,215.24,215.16,16.2665]
["bitfinex","SOLUSD",1731606381320,7.26224757,215.27,215.16,16.2665]
["bitfinex","SOLUSD",1731606381321,7.26224757,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1731606381516,0.1,215.37,215.2,23.776884]
["bitfinex","SOLUSD",1731606381517,16.9402506,215.32,215.23,16.9402506]
["bitfinex","SOLUSD",1731606381913,7.25895638,215.3,215.23,16.9402506]
["bitfinex","SOLUSD",1731606383321,7.25895638,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731606383946,11.90355638,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731606384449,28.84380698,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731606387019,28.84380698,215.3,215.22,16.262]
["bitfinex","SOLUSD",1731606387524,0.12549,215.29,215.22,11.6157]
["bitfinex","SOLUSD",1731606387736,16.9402506,215.28,215.22,11.6157]
["bitfinex","SOLUSD",1731606388649,16.9402506,215.26,215.19,21.5871506]
["bitfinex","SOLUSD",1731606389029,21.5857506,215.26,215.19,21.5871506]
["bitfinex","SOLUSD",1731606389351,7.2580355,215.31,215.21,15.6636]
["bitfinex","SOLUSD",1731606389653,4.642,215.42,215.3,16.9402506]
["bitfinex","SOLUSD",1731606389818,4.6418,215.44,215.36,16.9402506]
["bitfinex","SOLUSD",1731606390019,11.89809737,215.44,215.36,16.9402506]
["bitfinex","SOLUSD",1731606390238,7.25629737,215.44,215.36,16.9402506]
["bitfinex","SOLUSD",1731606390828,16.9402506,215.39,215.3,40.7171346]
["bitfinex","SOLUSD",1731606391143,16.9402506,215.39,215.31,4.6444]
["bitfinex","SOLUSD",1731606391144,16.9402506,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1731606391353,16.9402506,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731606392470,16.9402506,215.35,215.31,11.6111]
["bitfinex","SOLUSD",1731606392656,16.9402506,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731606392866,16.9402506,215.35,215.26,44.2171506]
["bitfinex","SOLUSD",1731606393171,16.9402506,215.33,215.27,4.6452]
["bitfinex","SOLUSD",1731606394138,16.9402506,215.33,215.27,16.2585]
["bitfinex","SOLUSD",1731606395261,21.5842506,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731606397564,21.5842506,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731606397949,21.5842506,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731606398261,21.5842506,215.33,215.26,15.6636]
["bitfinex","SOLUSD",1731606398469,16.9402506,215.31,215.24,4.6458]
["bitfinex","SOLUSD",1731606398641,16.9402506,215.31,215.24,21.5860506]
["bitfinex","SOLUSD",1731606399374,16.9402506,215.31,215.24,33.2009506]
["bitfinex","SOLUSD",1731606399752,16.9402506,215.29,215.24,16.2607]
["bitfinex","SOLUSD",1731606401163,20.0,215.35,215.25,23.776884]
["bitfinex","SOLUSD",1731606401343,7.25713275,215.36,215.31,16.9402506]
["bitfinex","SOLUSD",1731606401654,6.1165,215.39,215.31,16.9402506]
["bitfinex","SOLUSD",1731606401655,23.0567506,215.39,215.31,16.9402506]
["bitfinex","SOLUSD",1731606401856,34.95172786,215.39,215.31,21.5846506]
["bitfinex","SOLUSD",1731606402768,4.6429,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731606403770,16.9402506,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731606404773,16.9402506,215.37,215.31,11.6111]
["bitfinex","SOLUSD",1731606404948,27.8013506,215.44,215.36,16.9402506]
["bitfinex","SOLUSD",1731606405152,21.5818506,215.44,215.36,16.9402506]
["bitfinex","SOLUSD",1731606405369,16.9402506,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1731606406251,16.9402506,215.44,215.36,16.9402506]
["bitfinex","SOLUSD",1731606406446,21.5818506,215.44,215.37,4.6431]
["bitfinex","SOLUSD",1731606407187,21.5815506,215.46,215.37,16.251]
["bitfinex","SOLUSD",1731606407392,21.5815506,215.46,215.38,16.9402506]
["bitfinex","SOLUSD",1731606408181,21.5812506,215.48,215.4,16.9402506]
["bitfinex","SOLUSD",1731606408664,21.5812506,215.48,215.4,21.5826506]
["bitfinex","SOLUSD",1731606409381,21.5812506,215.48,215.4,33.1889506]
["bitfinex","SOLUSD",1731606412077,21.5812506,215.48,215.38,16.9402506]
["bitfinex","SOLUSD",1731606413149,21.5812506,215.48,215.39,4.6427]
["bitfinex","SOLUSD",1731606413353,16.9402506,215.46,215.39,4.6427]
["bitfinex","SOLUSD",1731606414481,16.9402506,215.46,215.39,16.2495]
["bitfinex","SOLUSD",1731606414685,21.5812506,215.48,215.39,16.2495]
["bitfinex","SOLUSD",1731606415760,16.9402506,215.46,215.39,16.2495]
["bitfinex","SOLUSD",1731606417563,16.9402506,215.49,215.41,33.1882506]
["bitfinex","SOLUSD",1731606417769,7.25035767,215.5,215.43,16.9402506]
["bitfinex","SOLUSD",1731606418172,7.25035767,215.5,215.44,23.776884]
["bitfinex","SOLUSD",1731606418368,16.9402506,215.55,215.47,16.9402506]
["bitfinex","SOLUSD",1731606418764,16.9402506,215.53,215.42,23.776884]
["bitfinex","SOLUSD",1731606418969,16.9402506,215.53,215.46,16.9402506]
["bitfinex","SOLUSD",1731606419483,16.9402506,215.53,215.47,40.020384]
["bitfinex","SOLUSD",1731606420767,16.9402506,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1731606420972,16.9402506,215.47,215.38,23.0257506]
["bitfinex","SOLUSD",1731606421173,24.6388,215.57,215.46,16.9402506]
["bitfinex","SOLUSD",1731606421385,24.6388,215.57,215.48,16.9402506]
["bitfinex","SOLUSD",1731606421581,16.9402506,215.56,215.48,16.9402506]
["bitfinex","SOLUSD",1731606421886,16.9402506,215.56,215.47,16.9402506]
["bitfinex","SOLUSD",1731606422655,16.9402506,215.56,215.49,16.9402506]
["bitfinex","SOLUSD",1731606422860,16.9402506,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731606423289,17.0657406,215.56,215.46,16.9402506]
["bitfinex","SOLUSD",1731606423960,4.6392,215.55,215.46,21.5812506]
["bitfinex","SOLUSD",1731606424362,4.6392,215.55,215.46,33.1842506]
["bitfinex","SOLUSD",1731606425078,16.9402506,215.54,215.46,33.1842506]
["bitfinex","SOLUSD",1731606425469,4.6397,215.53,215.46,33.1842506]
["bitfinex","SOLUSD",1731606426280,4.6397,215.53,215.46,28.5432506]
["bitfinex","SOLUSD",1731606426487,16.9402506,215.52,215.46,11.603]
["bitfinex","SOLUSD",1731606427289,16.9402506,215.52,215.46,16.2442]
["bitfinex","SOLUSD",1731606427505,4.6397,215.53,215.46,33.1844506]
["bitfinex","SOLUSD",1731606428485,21.7047406,215.56,215.48,16.9402506]
["bitfinex","SOLUSD",1731606428699,21.5792506,215.56,215.48,16.9402506]
["bitfinex","SOLUSD",1731606429169,16.9402506,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731606429567,16.9402506,215.54,215.46,16.9402506]
["bitfinex","SOLUSD",1731606429783,16.9402506,215.54,215.47,16.2435]
["bitfinex","SOLUSD",1731606429970,7.25929495,215.57,215.48,16.9402506]
["bitfinex","SOLUSD",1731606430178,28.83844555,215.57,215.48,16.9402506]
["bitfinex","SOLUSD",1731606430387,7.25929495,215.57,215.5,16.9402506]
["bitfinex","SOLUSD",1731606430679,16.9402506,215.53,215.48,39.966384]
["bitfinex","SOLUSD",1731606430893,16.9402506,215.55,215.48,39.966384]
["bitfinex","SOLUSD",1731606431272,24.19954555,215.57,215.5,16.9402506]
["bitfinex","SOLUSD",1731606431799,24.19954555,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731606432091,28.83844555,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731606432289,21.5791506,215.57,215.48,61.5472346]
["bitfinex","SOLUSD",1731606432496,21.5791506,215.57,215.48,73.1492346]
["bitfinex","SOLUSD",1731606432785,16.9402506,215.57,215.5,16.9402506]
["bitfinex","SOLUSD",1731606433779,16.9402506,215.57,215.49,20.0]
["bitfinex","SOLUSD",1731606434089,21.5791506,215.57,215.49,20.0]
["bitfinex","SOLUSD",1731606434983,21.5791506,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731606435295,16.9402506,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731606435475,21.5790506,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731606435675,16.9402506,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731606436077,21.5792506,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731606436695,21.5792506,215.57,215.5,16.2412]
["bitfinex","SOLUSD",1731606436882,16.9402506,215.53,215.48,20.8301]
["bitfinex","SOLUSD",1731606437201,16.9402506,215.53,215.48,32.4321]
["bitfinex","SOLUSD",1731606437398,16.9402506,215.53,215.48,11.602]
["bitfinex","SOLUSD",1731606437597,16.9402506,215.53,215.46,4.641]
["bitfinex","SOLUSD",1731606437773,16.9402506,215.51,215.44,33.1853506]
["bitfinex","SOLUSD",1731606438393,16.9402506,215.53,215.44,33.1853506]
["bitfinex","SOLUSD",1731606438603,16.9402506,215.57,215.5,16.9402506]
["bitfinex","SOLUSD",1731606438780,10.81683058,215.57,215.5,10.81683058]
["bitfinex","SOLUSD",1731606439102,15.45573058,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731606439294,10.81683058,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731606439494,10.81683058,215.57,215.51,16.2404]
["bitfinex","SOLUSD",1731606439880,18.07548297,215.59,215.51,16.2404]
["bitfinex","SOLUSD",1731606440270,22.71388297,215.59,215.51,16.2404]
["bitfinex","SOLUSD",1731606440925,10.81683058,215.57,215.51,11.6003]
["bitfinex","SOLUSD",1731606441205,15.45563058,215.57,215.51,11.6003]
["bitfinex","SOLUSD",1731606443278,7.25865239,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731606443477,5.0,215.61,215.53,10.81683058]
["bitfinex","SOLUSD",1731606443996,9.638,215.61,215.53,10.81683058]
["bitfinex","SOLUSD",1731606444986,9.638,215.61,215.54,16.2382]
["bitfinex","SOLUSD",1731606445686,10.81683058,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731606445882,4.6384,215.59,215.54,11.5987]
["bitfinex","SOLUSD",1731606446089,10.81683058,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731606446679,10.81683058,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731606446884,15.45503058,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731606447405,10.81683058,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731606447992,10.81683058,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731606448428,5.0,215.61,215.56,10.81683058]
["bitfinex","SOLUSD",1731606448980,5.0,215.61,215.55,16.1246]
["bitfinex","SOLUSD",1731606450809,5.0,215.61,215.56,33.12823888]
["bitfinex","SOLUSD",1731606450992,5.0,215.61,215.6,16.89163888]
["bitfinex","SOLUSD",1731606451619,5.0,215.61,215.57,20.0]
["bitfinex","SOLUSD",1731606452710,5.0,215.61,215.56,33.12823888]
["bitfinex","SOLUSD",1731606453587,5.0,215.61,215.56,11.5976]
["bitfinex","SOLUSD",1731606453892,21.89163888,215.61,215.55,32.362]
["bitfinex","SOLUSD",1731606454208,5.0,215.61,215.55,49.25363888]
["bitfinex","SOLUSD",1731606454586,5.0,215.61,215.59,16.89163888]
["bitfinex","SOLUSD",1731606455104,5.0,215.61,215.6,43.776884]
["bitfinex","SOLUSD",1731606455706,5.0,215.61,215.6,48.415084]
["bitfinex","SOLUSD",1731606456796,5.0,215.61,215.6,65.30672288]
["bitfinex","SOLUSD",1731606462516,5.0,215.61,215.6,48.415084]
["bitfinex","SOLUSD",1731606462814,5.0,215.61,215.6,41.52983888]
["bitfinex","SOLUSD",1731606463186,5.0,215.61,215.59,11.5959]
["bitfinex","SOLUSD",1731606463603,5.0,215.61,215.55,39.321]
["bitfinex","SOLUSD",1731606463788,5.0,215.61,215.57,4.6388]
["bitfinex","SOLUSD",1731606464200,5.0,215.61,215.57,21.53043888]
["bitfinex","SOLUSD",1731606464404,5.0,215.61,215.59,16.89163888]
["bitfinex","SOLUSD",1731606464785,5.0,215.61,215.58,36.89163888]
["bitfinex","SOLUSD",1731606465416,5.0,215.61,215.58,20.0]
["bitfinex","SOLUSD",1731606465803,5.0,215.61,215.59,4.6384]
["bitfinex","SOLUSD",1731606466201,5.0,215.61,215.59,16.2344]
["bitfinex","SOLUSD",1731606468009,5.0,215.61,215.57,20.0]
["bitfinex","SOLUSD",1731606468513,5.0,215.61,215.58,16.89163888]
["bitfinex","SOLUSD",1731606470225,5.0,215.61,215.59,16.2344]
["bitfinex","SOLUSD",1731606471322,5.0,215.61,215.59,27.04207531]
["bitfinex","SOLUSD",1731606471918,5.0,215.61,215.59,16.2344]
["bitfinex","SOLUSD",1731606473416,5.0,215.61,215.59,11.596]
["bitfinex","SOLUSD",1731606478712,5.0,215.61,215.57,20.0]
["bitfinex","SOLUSD",1731606478904,5.0,215.61,215.57,24.6387]
["bitfinex","SOLUSD",1731606479228,5.0,215.61,215.57,36.2358]
["bitfinex","SOLUSD",1731606482529,15.80767531,215.61,215.57,11.5971]
["bitfinex","SOLUSD",1731606482909,5.0,215.61,215.57,16.2359]
["bitfinex","SOLUSD",1731606484325,10.80767531,215.6,215.55,16.1246]
["bitfinex","SOLUSD",1731606484637,15.80767531,215.61,215.55,11.5982]
["bitfinex","SOLUSD",1731606485125,5.0,215.61,215.55,11.5982]
["bitfinex","SOLUSD",1731606485329,5.0,215.61,215.56,10.80767531]
["bitfinex","SOLUSD",1731606486809,5.0,215.61,215.57,16.2359]
["bitfinex","SOLUSD",1731606489823,10.80767531,215.6,215.53,11.5989]
["bitfinex","SOLUSD",1731606491034,10.80767531,215.56,215.49,11.601]
["bitfinex","SOLUSD",1731606491236,10.80767531,215.55,215.49,11.601]
["bitfinex","SOLUSD",1731606491610,10.80767531,215.56,215.49,22.40867531]
["bitfinex","SOLUSD",1731606492012,10.80767531,215.56,215.49,27.04917531]
["bitfinex","SOLUSD",1731606492315,10.80767531,215.55,215.49,16.2415]
["bitfinex","SOLUSD",1731606492730,10.80767531,215.57,215.49,27.04917531]
["bitfinex","SOLUSD",1731606492932,10.80767531,215.58,215.51,10.80767531]
["bitfinex","SOLUSD",1731606493230,10.80767531,215.59,215.52,10.80767531]
["bitfinex","SOLUSD",1731606493534,19.6543,215.61,215.49,16.2415]
["bitfinex","SOLUSD",1731606493535,28.75227531,215.61,215.53,10.80767531]
["bitfinex","SOLUSD",1731606493718,35.9795096,215.61,215.53,10.80767531]
["bitfinex","SOLUSD",1731606493923,10.80767531,215.59,215.52,10.80767531]
["bitfinex","SOLUSD",1731606494225,10.80767531,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731606495611,12.22723429,215.61,215.57,10.80767531]
["bitfinex","SOLUSD",1731606495811,5.0,215.61,215.55,10.80767531]
["bitfinex","SOLUSD",1731606496236,9.638,215.61,215.55,15.44677531]
["bitfinex","SOLUSD",1731606497323,5.0,215.61,215.6,77.05625931]
["bitfinex","SOLUSD",1731606497908,5.0,215.61,215.6,77.18174931]
["bitfinex","SOLUSD",1731606498943,5.0,215.61,215.6,83.25135054]
["bitfinex","SOLUSD",1731606499324,5.0,215.61,215.6,87.88955054]
["bitfinex","SOLUSD",1731606501819,5.0,215.61,215.6,87.76406054]
["bitfinex","SOLUSD",1731606503023,21.87727654,215.61,215.53,11.599]
["bitfinex","SOLUSD",1731606503341,21.87727654,215.61,215.54,16.87727654]
["bitfinex","SOLUSD",1731606504339,21.87727654,215.61,215.55,20.0]
["bitfinex","SOLUSD",1731606504638,21.87727654,215.61,215.55,36.2374]
["bitfinex","SOLUSD",1731606505949,5.0,215.61,215.55,36.2374]
["bitfinex","SOLUSD",1731606506325,9.638,215.61,215.55,36.2374]
["bitfinex","SOLUSD",1731606506737,5.0,215.61,215.56,16.87727654]
["bitfinex","SOLUSD",1731606507940,5.0,215.61,215.55,36.2374]
["bitfinex","SOLUSD",1731606508142,5.0,215.61,215.58,16.87727654]
["bitfinex","SOLUSD",1731606508329,5.0,215.61,215.6,21.51547654]
["bitfinex","SOLUSD",1731606518936,5.0,215.61,215.58,16.87727654]
["bitfinex","SOLUSD",1731606519144,26.51527654,215.61,215.55,4.639]
["bitfinex","SOLUSD",1731606519445,5.0,215.61,215.55,16.87727654]
["bitfinex","SOLUSD",1731606519633,26.51527654,215.61,215.54,33.11507654]
["bitfinex","SOLUSD",1731606519842,16.87727654,215.6,215.52,37.27237654]
["bitfinex","SOLUSD",1731606520039,16.87727654,215.59,215.52,4.6397]
["bitfinex","SOLUSD",1731606521034,16.87727654,215.58,215.5,33.11807654]
["bitfinex","SOLUSD",1731606521237,16.87727654,215.58,215.51,16.87727654]
["bitfinex","SOLUSD",1731606521638,21.51587654,215.58,215.52,20.0]
["bitfinex","SOLUSD",1731606522347,4.6386,215.58,215.52,36.87727654]
["bitfinex","SOLUSD",1731606522554,4.6386,215.58,215.52,16.87727654]
["bitfinex","SOLUSD",1731606523363,16.87727654,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731606523651,16.87727654,215.59,215.52,21.51717654]
["bitfinex","SOLUSD",1731606524350,16.87727654,215.58,215.51,41.51727654]
["bitfinex","SOLUSD",1731606524536,16.87727654,215.58,215.51,24.64]
["bitfinex","SOLUSD",1731606524736,16.87727654,215.58,215.51,41.51727654]
["bitfinex","SOLUSD",1731606525354,21.51607654,215.58,215.51,41.51727654]
["bitfinex","SOLUSD",1731606526238,16.87727654,215.59,215.52,16.87727654]
["bitfinex","SOLUSD",1731606526445,21.51567654,215.59,215.52,16.87727654]
["bitfinex","SOLUSD",1731606526835,5.0,215.61,215.56,16.87727654]
["bitfinex","SOLUSD",1731606527028,5.0,215.61,215.58,16.87727654]
["bitfinex","SOLUSD",1731606527463,5.0,215.61,215.58,21.51577654]
["bitfinex","SOLUSD",1731606527632,5.0,215.61,215.58,4.6385]
["bitfinex","SOLUSD",1731606528051,5.0,215.61,215.57,33.11317654]
["bitfinex","SOLUSD",1731606528359,5.0,215.61,215.57,16.2359]
["bitfinex","SOLUSD",1731606528842,5.0,215.61,215.57,11.5971]
["bitfinex","SOLUSD",1731606529756,16.87727654,215.79,215.69,145.62887006]
["bitfinex","SOLUSD",1731606529949,16.87727654,215.79,215.71,16.87727654]
["bitfinex","SOLUSD",1731606530459,16.87727654,215.77,215.69,16.87727654]
["bitfinex","SOLUSD",1731606531338,16.87727654,215.77,215.64,16.87727654]
["bitfinex","SOLUSD",1731606531339,21.51157654,215.79,215.71,16.87727654]
["bitfinex","SOLUSD",1731606531929,16.87727654,215.79,215.71,33.10267654]
["bitfinex","SOLUSD",1731606532358,21.51137654,215.79,215.71,28.46687654]
["bitfinex","SOLUSD",1731606533433,16.87727654,215.75,215.67,16.87727654]
["bitfinex","SOLUSD",1731606533632,4.75999,215.78,215.63,28.47117654]
["bitfinex","SOLUSD",1731606533633,16.87727654,215.71,215.63,28.47117654]
["bitfinex","SOLUSD",1731606534433,16.87727654,215.7,215.62,16.87727654]
["bitfinex","SOLUSD",1731606534759,16.87727654,215.68,215.6,16.87727654]
["bitfinex","SOLUSD",1731606535145,16.87727654,215.7,215.62,16.87727654]
["bitfinex","SOLUSD",1731606535554,4.6362,215.69,215.62,16.87727654]
["bitfinex","SOLUSD",1731606535746,4.6362,215.69,215.59,11.596]
["bitfinex","SOLUSD",1731606535747,16.87727654,215.66,215.59,16.87727654]
["bitfinex","SOLUSD",1731606535953,16.87727654,215.62,215.48,6.4014]
["bitfinex","SOLUSD",1731606536152,16.87727654,215.6,215.53,16.87727654]
["bitfinex","SOLUSD",1731606536354,0.22549,215.67,215.53,16.87727654]
["bitfinex","SOLUSD",1731606536355,16.87727654,215.62,215.53,16.87727654]
["bitfinex","SOLUSD",1731606537155,16.87727654,215.6,215.53,16.87727654]
["bitfinex","SOLUSD",1731606537336,16.87727654,215.6,215.53,21.51687654]
["bitfinex","SOLUSD",1731606537537,4.6382,215.61,215.53,21.51687654]
["bitfinex","SOLUSD",1731606537538,21.51547654,215.61,215.53,21.51687654]
["bitfinex","SOLUSD",1731606537945,4.6382,215.61,215.54,16.87727654]
["bitfinex","SOLUSD",1731606540150,4.6382,215.61,215.54,21.51657654]
["bitfinex","SOLUSD",1731606540661,16.87727654,215.59,215.49,20.0]
["bitfinex","SOLUSD",1731606540862,16.87727654,215.59,215.51,16.87727654]
["bitfinex","SOLUSD",1731606541067,16.87727654,215.57,215.49,33.11917654]
["bitfinex","SOLUSD",1731606541539,16.87727654,215.57,215.5,16.87727654]
["bitfinex","SOLUSD",1731606541737,16.87727654,215.59,215.52,16.87727654]
["bitfinex","SOLUSD",1731606542168,14.3654,215.62,215.55,16.87727654]
["bitfinex","SOLUSD",1731606542348,16.87727654,215.64,215.57,16.87727654]
["bitfinex","SOLUSD",1731606542748,16.87727654,215.64,215.56,16.87727654]
["bitfinex","SOLUSD",1731606543348,21.51477654,215.64,215.56,16.87727654]
["bitfinex","SOLUSD",1731606543670,16.87727654,215.62,215.56,16.87727654]
["bitfinex","SOLUSD",1731606543844,21.51477654,215.64,215.56,16.87727654]
["bitfinex","SOLUSD",1731606544044,21.51477654,215.64,215.56,21.51627654]
["bitfinex","SOLUSD",1731606545039,4.6375,215.64,215.56,16.89320708]
["bitfinex","SOLUSD",1731606546463,4.6375,215.64,215.56,33.12980708]
["bitfinex","SOLUSD",1731606547853,0.12549,215.63,215.54,16.89320708]
["bitfinex","SOLUSD",1731606549149,4.6377,215.62,215.54,16.89320708]
["bitfinex","SOLUSD",1731606550171,43.902374,215.61,215.47,26.8547]
["bitfinex","SOLUSD",1731606550474,44.102374,215.61,215.47,43.74790708]
["bitfinex","SOLUSD",1731606551261,4.6382,215.6,215.52,16.89320708]
["bitfinex","SOLUSD",1731606551458,4.6382,215.6,215.54,16.89320708]
["bitfinex","SOLUSD",1731606551649,4.6373,215.64,215.56,16.89320708]
["bitfinex","SOLUSD",1731606552773,0.12549,215.65,215.56,16.89320708]
["bitfinex","SOLUSD",1731606553276,23.902374,215.65,215.54,33.13140708]
["bitfinex","SOLUSD",1731606553454,0.12549,215.65,215.54,33.13140708]
["bitfinex","SOLUSD",1731606553768,20.22549,215.65,215.54,16.89320708]
["bitfinex","SOLUSD",1731606554875,0.12549,215.63,215.54,16.89320708]
["bitfinex","SOLUSD",1731606555076,20.12549,215.63,215.52,16.89320708]
["bitfinex","SOLUSD",1731606556155,0.12549,215.61,215.52,16.89320708]
["bitfinex","SOLUSD",1731606556354,0.12549,215.61,215.51,4.6399]
["bitfinex","SOLUSD",1731606556355,20.12549,215.61,215.5,28.49370708]
["bitfinex","SOLUSD",1731606556761,20.22549,215.61,215.5,11.6005]
["bitfinex","SOLUSD",1731606557976,0.12549,215.59,215.47,21.53410708]
["bitfinex","SOLUSD",1731606558159,20.12549,215.57,215.47,21.53410708]
["bitfinex","SOLUSD",1731606559458,4.639,215.56,215.47,21.53410708]
["bitfinex","SOLUSD",1731606560078,4.639,215.56,215.47,4.6409]
["bitfinex","SOLUSD",1731606560588,4.639,215.56,215.46,28.49620708]
["bitfinex","SOLUSD",1731606560874,4.639,215.56,215.46,11.603]
["bitfinex","SOLUSD",1731606561455,4.639,215.56,215.46,16.2442]
["bitfinex","SOLUSD",1731606562580,4.639,215.56,215.42,43.53960708]
["bitfinex","SOLUSD",1731606562581,0.12549,215.55,215.42,43.53960708]
["bitfinex","SOLUSD",1731606562781,0.12549,215.55,215.42,11.6049]
["bitfinex","SOLUSD",1731606562979,0.22549,215.55,215.42,11.6049]
["bitfinex","SOLUSD",1731606563477,20.22549,215.55,215.42,16.2467]
["bitfinex","SOLUSD",1731606563680,0.12549,215.53,215.42,16.2467]
["bitfinex","SOLUSD",1731606563887,0.1,215.52,215.38,11.6071]
["bitfinex","SOLUSD",1731606564052,43.902374,215.53,215.39,16.89320708]
["bitfinex","SOLUSD",1731606564579,43.902374,215.53,215.4,16.89320708]
["bitfinex","SOLUSD",1731606565168,0.12549,215.51,215.4,21.53560708]
["bitfinex","SOLUSD",1731606565362,0.12549,215.51,215.38,16.2498]
["bitfinex","SOLUSD",1731606565363,43.902374,215.51,215.38,16.2498]
["bitfinex","SOLUSD",1731606565678,43.902374,215.51,215.38,16.25]
["bitfinex","SOLUSD",1731606566178,20.22549,215.49,215.34,11.6093]
["bitfinex","SOLUSD",1731606566383,20.22549,215.47,215.34,28.50250708]
["bitfinex","SOLUSD",1731606566559,20.22549,215.47,215.34,11.6093]
["bitfinex","SOLUSD",1731606566863,0.12549,215.44,215.34,11.6093]
["bitfinex","SOLUSD",1731606567067,4.6418,215.43,215.34,11.6093]
["bitfinex","SOLUSD",1731606567461,4.6418,215.43,215.32,37.14410708]
["bitfinex","SOLUSD",1731606567963,20.0,215.42,215.32,32.50000708]
["bitfinex","SOLUSD",1731606568167,20.0,215.42,215.27,16.5506]
["bitfinex","SOLUSD",1731606568368,16.2464,215.43,215.27,4.6451]
["bitfinex","SOLUSD",1731606568369,0.12549,215.39,215.27,4.6451]
["bitfinex","SOLUSD",1731606568585,0.12549,215.39,215.28,16.89320708]
["bitfinex","SOLUSD",1731606568753,20.0,215.4,215.28,16.89320708]
["bitfinex","SOLUSD",1731606569076,0.12549,215.39,215.27,21.53830708]
["bitfinex","SOLUSD",1731606569257,16.37499,215.39,215.25,16.89320708]
["bitfinex","SOLUSD",1731606569461,20.0,215.38,215.25,16.89320708]
["bitfinex","SOLUSD",1731606569684,0.12549,215.37,215.25,16.89320708]
["bitfinex","SOLUSD",1731606570156,0.12549,215.37,215.23,33.15460708]
["bitfinex","SOLUSD",1731606570355,0.12549,215.37,215.24,16.89320708]
["bitfinex","SOLUSD",1731606570783,0.12549,215.37,215.23,16.2614]
["bitfinex","SOLUSD",1731606570957,0.12549,215.37,215.23,33.15460708]
["bitfinex","SOLUSD",1731606571158,0.12549,215.37,215.24,16.89320708]
["bitfinex","SOLUSD",1731606571392,4.6431,215.38,215.29,16.89320708]
["bitfinex","SOLUSD",1731606572179,0.12549,215.37,215.24,16.89320708]
["bitfinex","SOLUSD",1731606572372,0.12549,215.37,215.25,16.89320708]
["bitfinex","SOLUSD",1731606572772,4.6431,215.38,215.28,16.89320708]
["bitfinex","SOLUSD",1731606573069,4.6431,215.38,215.27,16.89320708]
["bitfinex","SOLUSD",1731606573379,4.6431,215.38,215.28,16.89320708]
["bitfinex","SOLUSD",1731606573585,4.6431,215.38,215.29,16.89320708]
["bitfinex","SOLUSD",1731606573884,4.6431,215.38,215.28,40.67009108]
["bitfinex","SOLUSD",1731606574067,4.6431,215.38,215.28,23.776884]
["bitfinex","SOLUSD",1731606574276,4.6431,215.38,215.28,16.89320708]
["bitfinex","SOLUSD",1731606574659,4.6431,215.38,215.29,4.6448]
["bitfinex","SOLUSD",1731606575203,0.12549,215.37,215.24,36.89320708]
["bitfinex","SOLUSD",1731606575369,0.12549,215.37,215.25,16.89320708]
["bitfinex","SOLUSD",1731606577083,14.9359,215.41,215.25,16.89320708]
["bitfinex","SOLUSD",1731606577084,6.2001,215.68,215.52,0.1]
["bitfinex","SOLUSD",1731606577270,6.2001,215.68,215.55,16.99320708]
["bitfinex","SOLUSD",1731606577480,7.21132966,215.67,215.58,0.1]
["bitfinex","SOLUSD",1731606577680,7.21132966,215.67,215.61,16.89320708]
["bitfinex","SOLUSD",1731606577873,6.2001,215.68,215.61,16.89320708]
["bitfinex","SOLUSD",1731606578190,6.2001,215.68,215.6,0.2]
["bitfinex","SOLUSD",1731606578399,10.8367,215.68,215.61,16.89320708]
["bitfinex","SOLUSD",1731606578570,6.2001,215.68,215.62,0.1]
["bitfinex","SOLUSD",1731606578769,4.636,215.71,215.62,0.1]
["bitfinex","SOLUSD",1731606578991,4.636,215.71,215.63,16.89320708]
["bitfinex","SOLUSD",1731606579183,11.84217965,215.73,215.64,0.1]
["bitfinex","SOLUSD",1731606579690,0.12549,215.72,215.62,0.1]
["bitfinex","SOLUSD",1731606580192,20.12549,215.72,215.62,0.1]
["bitfinex","SOLUSD",1731606581080,4.6358,215.71,215.62,0.1]
["bitfinex","SOLUSD",1731606581580,4.6358,215.71,215.63,27.0078225]
["bitfinex","SOLUSD",1731606582375,4.6358,215.71,215.62,0.1]
["bitfinex","SOLUSD",1731606583570,0.12549,215.72,215.62,0.1]
["bitfinex","SOLUSD",1731606583775,4.6362,215.7,215.62,0.1]
["bitfinex","SOLUSD",1731606584892,4.76109,215.72,215.61,27.0078225]
["bitfinex","SOLUSD",1731606585066,4.76109,215.72,215.6,4.7381]
["bitfinex","SOLUSD",1731606585270,4.76109,215.72,215.61,27.0078225]
["bitfinex","SOLUSD",1731606586894,4.76109,215.72,215.61,27.1078225]
["bitfinex","SOLUSD",1731606588294,4.76109,215.72,215.61,31.7457225]
["bitfinex","SOLUSD",1731606588497,4.76109,215.72,215.61,27.1078225]
["bitfinex","SOLUSD",1731606588797,0.12549,215.7,215.58,11.5962]
["bitfinex","SOLUSD",1731606589201,0.12549,215.7,215.56,27.2078225]
["bitfinex","SOLUSD",1731606589497,23.902374,215.68,215.56,27.1078225]
["bitfinex","SOLUSD",1731606589884,23.902374,215.68,215.56,0.1]
["bitfinex","SOLUSD",1731606590195,23.902374,215.68,215.55,27.0078225]
["bitfinex","SOLUSD",1731606591400,4.6367,215.67,215.57,27.0078225]
["bitfinex","SOLUSD",1731606591778,0.12549,215.66,215.56,0.2]
["bitfinex","SOLUSD",1731606592396,4.6371,215.65,215.56,0.2]
["bitfinex","SOLUSD",1731606593595,4.6371,215.65,215.56,0.1]
["bitfinex","SOLUSD",1731606593799,4.6371,215.65,215.56,0.2]
["bitfinex","SOLUSD",1731606594002,4.6371,215.65,215.56,0.1]
["bitfinex","SOLUSD",1731606595103,4.6371,215.65,215.56,0.2]
["bitfinex","SOLUSD",1731606595600,39.610974,215.64,215.5,0.2]
["bitfinex","SOLUSD",1731606595906,39.610974,215.64,215.51,27.0078225]
["bitfinex","SOLUSD",1731606595907,23.902374,215.62,215.51,27.0078225]
["bitfinex","SOLUSD",1731606596078,23.902374,215.62,215.52,0.1]
["bitfinex","SOLUSD",1731606596079,0.12549,215.6,215.52,0.1]
["bitfinex","SOLUSD",1731606596697,6.1444,215.63,215.55,0.1]
["bitfinex","SOLUSD",1731606596899,4.6367,215.67,215.6,27.0078225]
["bitfinex","SOLUSD",1731606597287,6.4666,215.78,215.65,0.1]
["bitfinex","SOLUSD",1731606597492,4.6352,215.74,215.66,27.0078225]
["bitfinex","SOLUSD",1731606597994,17.27645965,215.75,215.65,0.1]
["bitfinex","SOLUSD",1731606597995,0.12549,215.73,215.65,0.1]
["bitfinex","SOLUSD",1731606598197,4.6356,215.72,215.65,0.1]
["bitfinex","SOLUSD",1731606599698,4.6356,215.72,215.63,0.1]
["bitfinex","SOLUSD",1731606599882,0.12549,215.71,215.6,27.1078225]
["bitfinex","SOLUSD",1731606600079,0.12549,215.71,215.59,0.1]
["bitfinex","SOLUSD",1731606600283,0.12549,215.71,215.57,11.5971]
["bitfinex","SOLUSD",1731606600284,0.12549,215.71,215.57,11.6971]
["bitfinex","SOLUSD",1731606600503,0.12549,215.71,215.58,0.1]
["bitfinex","SOLUSD",1731606600706,43.902374,215.71,215.58,0.1]
["bitfinex","SOLUSD",1731606600910,43.902374,215.71,215.56,0.1]
["bitfinex","SOLUSD",1731606601204,43.902374,215.71,215.57,0.1]
["bitfinex","SOLUSD",1731606601390,43.902374,215.71,215.58,0.1]
["bitfinex","SOLUSD",1731606601582,43.902374,215.71,215.57,27.1078225]
["bitfinex","SOLUSD",1731606601779,23.902374,215.67,215.57,27.0078225]
["bitfinex","SOLUSD",1731606601979,23.902374,215.67,215.56,11.6976]
["bitfinex","SOLUSD",1731606602197,6.5131,215.66,215.55,27.0078225]
["bitfinex","SOLUSD",1731606602497,0.12549,215.65,215.55,27.0078225]
["bitfinex","SOLUSD",1731606602705,43.902374,215.65,215.54,0.1]
["bitfinex","SOLUSD",1731606604104,0.12549,215.63,215.54,0.1]
["bitfinex","SOLUSD",1731606604282,20.12549,215.63,215.54,0.1]
["bitfinex","SOLUSD",1731606604698,4.6373,215.64,215.57,0.1]
["bitfinex","SOLUSD",1731606605006,4.6369,215.66,215.61,0.1]
["bitfinex","SOLUSD",1731606605484,4.6369,215.66,215.6,27.1078225]
["bitfinex","SOLUSD",1731606605684,4.6369,215.66,215.6,27.0078225]
["bitfinex","SOLUSD",1731606605985,4.76149,215.7,215.6,27.0078225]
["bitfinex","SOLUSD",1731606606196,24.76149,215.7,215.6,27.0078225]
["bitfinex","SOLUSD",1731606606498,24.76149,215.7,215.6,0.1]
["bitfinex","SOLUSD",1731606607399,24.76149,215.7,215.59,4.7383]
["bitfinex","SOLUSD",1731606607400,4.636,215.7,215.64,0.1]
["bitfinex","SOLUSD",1731606608094,4.6358,215.71,215.64,4.7371]
["bitfinex","SOLUSD",1731606608294,7.7706784,215.75,215.68,0.1]
["bitfinex","SOLUSD",1731606608501,15.00218093,215.75,215.68,0.1]
["bitfinex","SOLUSD",1731606608986,7.7706784,215.75,215.68,0.1]
["bitfinex","SOLUSD",1731606609379,12.4057784,215.75,215.65,0.2]
["bitfinex","SOLUSD",1731606609582,0.12549,215.74,215.65,0.1]
["bitfinex","SOLUSD",1731606609808,20.12549,215.74,215.63,0.2]
["bitfinex","SOLUSD",1731606610017,0.12549,215.74,215.66,0.1]
["bitfinex","SOLUSD",1731606610302,4.6354,215.73,215.66,0.1]
["bitfinex","SOLUSD",1731606611305,4.6354,215.73,215.68,0.1]
["bitfinex","SOLUSD",1731606611502,161.6,215.87,215.68,0.1]
["bitfinex","SOLUSD",1731606611503,4.6347,215.77,215.7,0.2]
["bitfinex","SOLUSD",1731606611987,4.6347,215.77,215.7,0.1]
["bitfinex","SOLUSD",1731606612181,4.6339,215.8,215.7,0.2]
["bitfinex","SOLUSD",1731606612703,4.6339,215.8,215.7,0.1]
["bitfinex","SOLUSD",1731606613001,4.6339,215.8,215.71,0.1]
["bitfinex","SOLUSD",1731606613310,4.6339,215.8,215.7,16.3261]
["bitfinex","SOLUSD",1731606613311,20.12549,215.79,215.7,0.1]
["bitfinex","SOLUSD",1731606614413,4.6343,215.78,215.7,0.1]
["bitfinex","SOLUSD",1731606614789,4.6343,215.78,215.71,0.1]
["bitfinex","SOLUSD",1731606616301,4.75939,215.8,215.7,0.1]
["bitfinex","SOLUSD",1731606616603,11.5855,215.79,215.7,0.1]
["bitfinex","SOLUSD",1731606617189,4.75939,215.8,215.71,0.1]
["bitfinex","SOLUSD",1731606619004,4.75939,215.8,215.7,0.1]
["bitfinex","SOLUSD",1731606619308,0.12549,215.78,215.68,0.1]
["bitfinex","SOLUSD",1731606619993,23.902374,215.78,215.68,0.1]
["bitfinex","SOLUSD",1731606620192,0.12549,215.76,215.68,0.1]
["bitfinex","SOLUSD",1731606620710,4.6349,215.75,215.68,0.1]
["bitfinex","SOLUSD",1731606621909,4.6349,215.75,215.68,4.7364]
["bitfinex","SOLUSD",1731606622114,4.75979,215.78,215.7,0.1]
["bitfinex","SOLUSD",1731606623094,4.6343,215.78,215.72,0.2]
["bitfinex","SOLUSD",1731606623709,4.6343,215.78,215.72,0.1]
["bitfinex","SOLUSD",1731606625309,11.5848,215.8,215.72,0.1]
["bitfinex","SOLUSD",1731606625310,24.75939,215.8,215.72,0.2]
["bitfinex","SOLUSD",1731606625697,24.6339,215.8,215.72,0.2]
["bitfinex","SOLUSD",1731606626317,24.6339,215.8,215.72,0.1]
["bitfinex","SOLUSD",1731606627515,4.6339,215.8,215.72,0.1]
["bitfinex","SOLUSD",1731606627923,4.6339,215.8,215.7,0.2]
["bitfinex","SOLUSD",1731606628107,0.12549,215.79,215.69,0.1]
["bitfinex","SOLUSD",1731606628419,0.12549,215.79,215.68,0.1]
["bitfinex","SOLUSD",1731606628608,23.902374,215.79,215.67,0.1]
["bitfinex","SOLUSD",1731606628804,7.2500749,215.78,215.67,0.1]
["bitfinex","SOLUSD",1731606629007,0.12549,215.77,215.67,0.1]
["bitfinex","SOLUSD",1731606630519,16.2209,215.77,215.69,0.1]
["bitfinex","SOLUSD",1731606630728,16.2209,215.77,215.67,4.7366]
["bitfinex","SOLUSD",1731606630925,16.2209,215.77,215.67,0.1]
["bitfinex","SOLUSD",1731606631309,20.12549,215.76,215.67,0.1]
["bitfinex","SOLUSD",1731606631519,20.0,215.76,215.67,0.1]
["bitfinex","SOLUSD",1731606632723,4.6349,215.75,215.67,0.1]
["bitfinex","SOLUSD",1731606633024,4.6349,215.75,215.65,0.1]
["bitfinex","SOLUSD",1731606633025,20.12549,215.74,215.65,0.1]
["bitfinex","SOLUSD",1731606634935,20.0,215.74,215.65,0.1]
["bitfinex","SOLUSD",1731606635112,16.2239,215.73,215.64,0.1]
["bitfinex","SOLUSD",1731606635823,4.6354,215.73,215.67,0.1]
["bitfinex","SOLUSD",1731606637113,20.0,215.75,215.67,0.1]
["bitfinex","SOLUSD",1731606637421,20.0,215.75,215.66,0.1]
["bitfinex","SOLUSD",1731606637722,20.0,215.75,215.69,0.1]
["bitfinex","SOLUSD",1731606639322,4.6352,215.74,215.69,0.1]
["bitfinex","SOLUSD",1731606640634,4.6352,215.74,215.68,0.1]
["bitfinex","SOLUSD",1731606641125,20.0,215.73,215.64,0.2]
["bitfinex","SOLUSD",1731606641327,20.0,215.73,215.64,0.1]
["bitfinex","SOLUSD",1731606641504,0.12549,215.72,215.62,15.5647]
["bitfinex","SOLUSD",1731606642624,0.12549,215.72,215.64,0.1]
["bitfinex","SOLUSD",1731606642935,4.6358,215.71,215.64,0.1]
["bitfinex","SOLUSD",1731606643332,4.6358,215.71,215.62,15.5647]
["bitfinex","SOLUSD",1731606643638,16.2254,215.71,215.62,15.5647]
["bitfinex","SOLUSD",1731606644521,0.12549,215.69,215.62,15.3647]
["bitfinex","SOLUSD",1731606644827,0.12549,215.69,215.6,6.6669]
["bitfinex","SOLUSD",1731606645133,20.0,215.68,215.58,0.2]
["bitfinex","SOLUSD",1731606645513,20.0,215.68,215.61,0.1]
["bitfinex","SOLUSD",1731606645836,20.0,215.68,215.59,0.1]
["bitfinex","SOLUSD",1731606646013,20.0,215.68,215.57,15.4593]
["bitfinex","SOLUSD",1731606646320,20.0,215.68,215.57,15.3593]
["bitfinex","SOLUSD",1731606646321,20.0,215.66,215.57,15.3593]
["bitfinex","SOLUSD",1731606646521,16.2299,215.65,215.57,15.3593]
["bitfinex","SOLUSD",1731606646827,16.2299,215.65,215.58,0.1]
["bitfinex","SOLUSD",1731606647023,4.6371,215.65,215.59,0.1]
["bitfinex","SOLUSD",1731606647728,4.6371,215.65,215.58,0.1]
["bitfinex","SOLUSD",1731606648734,0.12549,215.64,215.57,15.3593]
["bitfinex","SOLUSD",1731606649127,0.12549,215.64,215.56,0.1]
["bitfinex","SOLUSD",1731606649313,0.12549,215.64,215.55,0.1]
["bitfinex","SOLUSD",1731606649831,0.12549,215.64,215.53,0.1]
["bitfinex","SOLUSD",1731606650034,23.902374,215.62,215.52,15.9003]
["bitfinex","SOLUSD",1731606650335,23.902374,215.6,215.49,0.1]
["bitfinex","SOLUSD",1731606650817,0.12549,215.58,215.49,0.1]
["bitfinex","SOLUSD",1731606651846,23.902374,215.56,215.45,0.1]
["bitfinex","SOLUSD",1731606652015,0.12549,215.54,215.45,0.1]
["bitfinex","SOLUSD",1731606652436,0.12549,215.54,215.44,0.1]
["bitfinex","SOLUSD",1731606652637,0.12549,215.52,215.43,0.1]
["bitfinex","SOLUSD",1731606652815,0.12549,215.52,215.42,0.1]
["bitfinex","SOLUSD",1731606652816,23.902374,215.52,215.41,16.3645]
["bitfinex","SOLUSD",1731606653011,0.12549,215.5,215.41,16.3645]
["bitfinex","SOLUSD",1731606653337,0.12549,215.48,215.38,0.2]
["bitfinex","SOLUSD",1731606654132,4.641,215.47,215.38,0.2]
["bitfinex","SOLUSD",1731606655814,0.12549,215.44,215.36,16.5645]
["bitfinex","SOLUSD",1731606656017,0.12549,215.44,215.34,0.2]
["bitfinex","SOLUSD",1731606656236,0.12549,215.44,215.36,0.1]
["bitfinex","SOLUSD",1731606656727,4.6414,215.45,215.36,0.1]
["bitfinex","SOLUSD",1731606657136,0.12549,215.44,215.34,0.2]
["bitfinex","SOLUSD",1731606657540,0.12549,215.44,215.34,0.1]
["bitfinex","SOLUSD",1731606657840,20.12549,215.44,215.34,0.1]
["bitfinex","SOLUSD",1731606658135,4.6418,215.43,215.34,0.1]
["bitfinex","SOLUSD",1731606658723,4.6418,215.43,215.34,0.2]
["bitfinex","SOLUSD",1731606659814,7.2311227,215.42,215.34,0.1]
["bitfinex","SOLUSD",1731606660015,4.6423,215.41,215.34,0.2]
["bitfinex","SOLUSD",1731606660940,4.6423,215.41,215.37,0.1]
["bitfinex","SOLUSD",1731606661332,25.27835892,215.5,215.39,0.1]
["bitfinex","SOLUSD",1731606661333,4.6418,215.43,215.39,0.1]
["bitfinex","SOLUSD",1731606662632,4.6418,215.43,215.35,0.1]
["bitfinex","SOLUSD",1731606663019,4.6418,215.43,215.36,0.1]
["bitfinex","SOLUSD",1731606663640,4.6418,215.43,215.35,0.1]
["bitfinex","SOLUSD",1731606663825,4.6418,215.43,215.36,0.1]
["bitfinex","SOLUSD",1731606667628,4.6418,215.43,215.37,0.1]
["bitfinex","SOLUSD",1731606667833,4.6418,215.43,215.38,0.1]
["bitfinex","SOLUSD",1731606668338,4.6418,215.43,215.37,0.1]
["bitfinex","SOLUSD",1731606668522,4.6418,215.43,215.38,0.1]
["bitfinex","SOLUSD",1731606669239,4.6418,215.43,215.4,0.1]
["bitfinex","SOLUSD",1731606669618,4.6416,215.44,215.36,0.1]
["bitfinex","SOLUSD",1731606669821,24.6416,215.44,215.36,0.1]
["bitfinex","SOLUSD",1731606670343,4.6416,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731606672841,20.0,215.46,215.4,0.1]
["bitfinex","SOLUSD",1731606673222,20.0,215.46,215.38,0.1]
["bitfinex","SOLUSD",1731606673435,20.0,215.46,215.36,0.1]
["bitfinex","SOLUSD",1731606674025,20.0,215.46,215.38,0.1]
["bitfinex","SOLUSD",1731606674223,20.0,215.46,215.4,0.1]
["bitfinex","SOLUSD",1731606674422,24.6405,215.49,215.4,0.1]
["bitfinex","SOLUSD",1731606674623,4.6405,215.49,215.43,0.1]
["bitfinex","SOLUSD",1731606674931,4.6392,215.55,215.49,0.2]
["bitfinex","SOLUSD",1731606675442,4.6392,215.55,215.45,16.89433817]
["bitfinex","SOLUSD",1731606675443,4.6392,215.55,215.45,0.2]
["bitfinex","SOLUSD",1731606675745,0.12549,215.54,215.43,0.2]
["bitfinex","SOLUSD",1731606676049,7.35410249,215.54,215.43,0.2]
["bitfinex","SOLUSD",1731606676547,0.12549,215.52,215.43,0.2]
["bitfinex","SOLUSD",1731606677045,4.6401,215.51,215.43,0.2]
["bitfinex","SOLUSD",1731606677225,4.6401,215.51,215.43,0.1]
["bitfinex","SOLUSD",1731606677425,4.6401,215.51,215.43,0.2]
["bitfinex","SOLUSD",1731606677624,24.6401,215.51,215.43,0.2]
["bitfinex","SOLUSD",1731606677937,4.6401,215.51,215.45,0.1]
["bitfinex","SOLUSD",1731606679242,4.6401,215.51,215.46,0.1]
["bitfinex","SOLUSD",1731606679629,11.86821249,215.54,215.49,0.1]
["bitfinex","SOLUSD",1731606679835,4.6396,215.54,215.49,0.1]
["bitfinex","SOLUSD",1731606680845,1.51629735,215.59,215.44,20.0]
["bitfinex","SOLUSD",1731606680846,4.76429,215.57,215.47,0.1]
["bitfinex","SOLUSD",1731606681229,16.36139,215.57,215.47,0.1]
["bitfinex","SOLUSD",1731606681553,0.12549,215.55,215.46,0.1]
["bitfinex","SOLUSD",1731606681845,16.2359,215.57,215.46,0.1]
["bitfinex","SOLUSD",1731606682052,16.2359,215.57,215.51,0.1]
["bitfinex","SOLUSD",1731606682552,24.6388,215.57,215.51,0.2]
["bitfinex","SOLUSD",1731606682924,24.6388,215.57,215.51,0.1]
["bitfinex","SOLUSD",1731606683150,7.22727064,215.58,215.55,0.1]
["bitfinex","SOLUSD",1731606683332,16.1776,215.66,215.55,0.1]
["bitfinex","SOLUSD",1731606683657,7.22513332,215.62,215.55,0.1]
["bitfinex","SOLUSD",1731606683947,0.12549,215.64,215.55,0.1]
["bitfinex","SOLUSD",1731606684251,0.12549,215.61,215.53,0.2]
["bitfinex","SOLUSD",1731606684434,20.12549,215.61,215.51,15.2834]
["bitfinex","SOLUSD",1731606684642,20.12549,215.59,215.48,0.1]
["bitfinex","SOLUSD",1731606685036,0.12549,215.57,215.48,0.1]
["bitfinex","SOLUSD",1731606685452,20.12549,215.57,215.48,0.1]
["bitfinex","SOLUSD",1731606685839,20.12549,215.57,215.47,0.1]
["bitfinex","SOLUSD",1731606686535,20.12549,215.57,215.49,0.1]
["bitfinex","SOLUSD",1731606687236,0.12549,215.55,215.49,0.1]
["bitfinex","SOLUSD",1731606687754,0.12549,215.55,215.47,0.1]
["bitfinex","SOLUSD",1731606687942,20.12549,215.55,215.46,15.4574]
["bitfinex","SOLUSD",1731606689352,4.6395,215.54,215.46,15.4574]
["bitfinex","SOLUSD",1731606689544,0.12549,215.53,215.46,15.4574]
["bitfinex","SOLUSD",1731606691052,4.6399,215.52,215.46,15.4574]
["bitfinex","SOLUSD",1731606691635,4.6399,215.52,215.48,0.1]
["bitfinex","SOLUSD",1731606691936,4.6392,215.55,215.5,0.1]
["bitfinex","SOLUSD",1731606692356,0.12549,215.54,215.48,0.1]
["bitfinex","SOLUSD",1731606692659,0.12549,215.54,215.46,15.4574]
["bitfinex","SOLUSD",1731606692858,0.12549,215.54,215.46,15.5574]
["bitfinex","SOLUSD",1731606693261,0.12549,215.54,215.46,15.4574]
["bitfinex","SOLUSD",1731606693462,4.6397,215.53,215.47,0.1]
["bitfinex","SOLUSD",1731606693764,0.12549,215.52,215.46,15.4574]
["bitfinex","SOLUSD",1731606694055,0.12549,215.52,215.46,15.5574]
["bitfinex","SOLUSD",1731606694861,20.12549,215.52,215.43,0.1]
["bitfinex","SOLUSD",1731606695161,20.12549,215.52,215.44,0.1]
["bitfinex","SOLUSD",1731606695537,0.12549,215.5,215.44,0.1]
["bitfinex","SOLUSD",1731606695856,4.6401,215.51,215.47,0.2]
["bitfinex","SOLUSD",1731606696081,4.6395,215.54,215.49,0.1]
["bitfinex","SOLUSD",1731606697764,0.12549,215.53,215.46,0.1]
["bitfinex","SOLUSD",1731606698841,0.12549,215.53,215.45,0.2]
["bitfinex","SOLUSD",1731606699848,4.6399,215.52,215.45,0.2]
["bitfinex","SOLUSD",1731606700058,4.6399,215.52,215.47,0.1]
["bitfinex","SOLUSD",1731606700567,7.22858176,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731606700861,4.638,215.61,215.54,0.1]
["bitfinex","SOLUSD",1731606701045,7.18455797,215.59,215.54,0.2]
["bitfinex","SOLUSD",1731606701245,4.638,215.61,215.54,0.2]
["bitfinex","SOLUSD",1731606701646,4.638,215.61,215.56,0.2]
["bitfinex","SOLUSD",1731606702454,4.638,215.61,215.54,0.2]
["bitfinex","SOLUSD",1731606702673,0.12549,215.6,215.52,0.2]
["bitfinex","SOLUSD",1731606702850,0.12549,215.6,215.51,6.2153]
["bitfinex","SOLUSD",1731606703051,23.902374,215.6,215.5,15.8259]
["bitfinex","SOLUSD",1731606703348,23.902374,215.6,215.5,15.7259]
["bitfinex","SOLUSD",1731606703850,0.12549,215.56,215.5,15.7259]
["bitfinex","SOLUSD",1731606705770,0.12549,215.56,215.46,6.6923]
["bitfinex","SOLUSD",1731606706079,20.12549,215.54,215.46,6.5923]
["bitfinex","SOLUSD",1731606706766,4.6392,215.55,215.48,0.1]
["bitfinex","SOLUSD",1731606706943,20.12549,215.54,215.46,6.5923]
["bitfinex","SOLUSD",1731606707147,20.12549,215.54,215.47,0.1]
["bitfinex","SOLUSD",1731606707739,4.6392,215.55,215.49,0.2]
["bitfinex","SOLUSD",1731606707951,0.12549,215.58,215.51,0.1]
["bitfinex","SOLUSD",1731606709169,20.12549,215.58,215.49,0.2]
["bitfinex","SOLUSD",1731606709973,0.12549,215.56,215.51,0.1]
["bitfinex","SOLUSD",1731606710152,0.12549,215.56,215.49,0.2]
["bitfinex","SOLUSD",1731606710354,0.12549,215.56,215.46,17.69523627]
["bitfinex","SOLUSD",1731606710871,0.12549,215.56,215.46,13.05403627]
["bitfinex","SOLUSD",1731606711108,20.12549,215.56,215.46,1.45103627]
["bitfinex","SOLUSD",1731606711764,20.12549,215.54,215.46,1.45103627]
["bitfinex","SOLUSD",1731606712152,0.12549,215.52,215.46,1.45103627]
["bitfinex","SOLUSD",1731606712974,20.12549,215.52,215.45,15.3416]
["bitfinex","SOLUSD",1731606713178,20.12549,215.52,215.39,16.4548]
["bitfinex","SOLUSD",1731606714056,20.12549,215.54,215.39,16.4548]
["bitfinex","SOLUSD",1731606714268,20.12549,215.5,215.39,16.4548]
["bitfinex","SOLUSD",1731606714482,20.12549,215.5,215.39,21.0975]
["bitfinex","SOLUSD",1731606715177,20.12549,215.5,215.39,16.4548]
["bitfinex","SOLUSD",1731606716464,0.12549,215.48,215.39,16.4548]
["bitfinex","SOLUSD",1731606716669,0.12549,215.48,215.39,21.0974]
["bitfinex","SOLUSD",1731606716873,4.6405,215.49,215.4,27.05365777]
["bitfinex","SOLUSD",1731606717182,4.6397,215.53,215.42,27.05365777]
["bitfinex","SOLUSD",1731606717959,4.6397,215.53,215.44,27.05365777]
["bitfinex","SOLUSD",1731606718184,4.6397,215.53,215.47,15.4815]
["bitfinex","SOLUSD",1731606718481,0.12549,215.55,215.47,15.4815]
["bitfinex","SOLUSD",1731606719182,20.12549,215.55,215.47,15.4815]
["bitfinex","SOLUSD",1731606719474,0.12549,215.55,215.47,15.4815]
["bitfinex","SOLUSD",1731606719675,4.6395,215.54,215.47,15.4815]
["bitfinex","SOLUSD",1731606723281,4.6395,215.54,215.47,31.725]
["bitfinex","SOLUSD",1731606723587,4.6392,215.55,215.47,31.725]
["bitfinex","SOLUSD",1731606723765,4.6392,215.55,215.47,27.084]
["bitfinex","SOLUSD",1731606724560,7.31839646,215.65,215.47,27.084]
["bitfinex","SOLUSD",1731606724561,20.0,215.61,215.48,33.27895777]
["bitfinex","SOLUSD",1731606724764,20.0,215.58,215.48,33.27895777]
["bitfinex","SOLUSD",1731606725776,4.6388,215.57,215.48,37.91955777]
["bitfinex","SOLUSD",1731606725978,4.6388,215.57,215.48,10.8659]
["bitfinex","SOLUSD",1731606727753,0.12549,215.56,215.47,15.4815]
["bitfinex","SOLUSD",1731606727954,20.12549,215.56,215.47,15.4815]
["bitfinex","SOLUSD",1731606728677,20.12549,215.56,215.43,17.9493]
["bitfinex","SOLUSD",1731606728989,0.12549,215.54,215.42,16.2519]
["bitfinex","SOLUSD",1731606729276,23.776884,215.53,215.42,16.2519]
["bitfinex","SOLUSD",1731606729457,20.12549,215.52,215.42,16.2519]
["bitfinex","SOLUSD",1731606729659,16.2404,215.51,215.38,6.0332]
["bitfinex","SOLUSD",1731606729877,20.12549,215.5,215.38,6.0332]
["bitfinex","SOLUSD",1731606730863,20.12549,215.5,215.37,15.4975]
["bitfinex","SOLUSD",1731606731062,20.12549,215.5,215.37,20.1406]
["bitfinex","SOLUSD",1731606731459,20.12549,215.5,215.37,31.7485]
["bitfinex","SOLUSD",1731606732186,4.6405,215.49,215.4,27.05365777]
["bitfinex","SOLUSD",1731606733091,0.12549,215.54,215.4,27.05365777]
["bitfinex","SOLUSD",1731606733272,0.12549,215.54,215.41,4.6423]
["bitfinex","SOLUSD",1731606734188,0.12549,215.52,215.41,4.6423]
["bitfinex","SOLUSD",1731606734385,0.12549,215.52,215.41,16.248]
["bitfinex","SOLUSD",1731606735193,7.3029789,215.52,215.41,16.248]
["bitfinex","SOLUSD",1731606735570,4.6401,215.51,215.41,16.248]
["bitfinex","SOLUSD",1731606736793,4.6401,215.51,215.41,11.6057]
["bitfinex","SOLUSD",1731606737892,4.6401,215.51,215.41,11.6057]
["bitfinex","SOLUSD",1731606738112,0.12549,215.5,215.39,20.0]
["bitfinex","SOLUSD",1731606738268,0.12549,215.5,215.39,4.6426]
["bitfinex","SOLUSD",1731606738592,0.12549,215.5,215.39,16.2494]
["bitfinex","SOLUSD",1731606738891,24.6401,215.51,215.39,16.2494]
["bitfinex","SOLUSD",1731606739190,4.6401,215.51,215.42,16.91653012]
["bitfinex","SOLUSD",1731606739902,0.12549,215.54,215.43,4.6418]
["bitfinex","SOLUSD",1731606740193,7.17128459,215.53,215.43,4.6418]
["bitfinex","SOLUSD",1731606740893,4.6399,215.52,215.43,4.6418]
["bitfinex","SOLUSD",1731606742086,4.6399,215.52,215.42,11.605]
["bitfinex","SOLUSD",1731606742087,4.6397,215.53,215.42,16.247]
["bitfinex","SOLUSD",1731606744084,4.6397,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1731606744085,16.239,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1731606744274,20.0,215.52,215.4,23.776884]
["bitfinex","SOLUSD",1731606744475,0.12549,215.51,215.37,31.7485]
["bitfinex","SOLUSD",1731606745179,0.12549,215.51,215.37,48.66503012]
["bitfinex","SOLUSD",1731606745389,0.12549,215.51,215.37,31.7485]
["bitfinex","SOLUSD",1731606745573,0.12549,215.51,215.37,48.66503012]
["bitfinex","SOLUSD",1731606745999,0.12549,215.51,215.39,20.0]
["bitfinex","SOLUSD",1731606746185,4.6403,215.5,215.4,16.2488]
["bitfinex","SOLUSD",1731606747273,4.6408,215.48,215.4,11.6063]
["bitfinex","SOLUSD",1731606747589,4.6408,215.48,215.4,16.2488]
["bitfinex","SOLUSD",1731606748384,26.45379,215.47,215.32,11.6102]
["bitfinex","SOLUSD",1731606748579,26.45379,215.47,215.31,16.6312]
["bitfinex","SOLUSD",1731606748809,20.12549,215.45,215.33,16.254]
["bitfinex","SOLUSD",1731606749277,63.234484,215.42,215.22,19.9744]
["bitfinex","SOLUSD",1731606749478,23.776884,215.4,215.22,19.9744]
["bitfinex","SOLUSD",1731606749709,20.0,215.39,215.22,19.9744]
["bitfinex","SOLUSD",1731606750094,0.12549,215.38,215.22,19.9744]
["bitfinex","SOLUSD",1731606750398,0.12549,215.36,215.22,48.50693012]
["bitfinex","SOLUSD",1731606750606,0.12549,215.36,215.23,43.776884]
["bitfinex","SOLUSD",1731606750815,0.12549,215.36,215.23,20.0]
["bitfinex","SOLUSD",1731606751286,0.12549,215.36,215.22,31.5904]
["bitfinex","SOLUSD",1731606751789,7.3413827,215.36,215.22,31.5904]
["bitfinex","SOLUSD",1731606752106,7.3413827,215.36,215.23,23.776884]
["bitfinex","SOLUSD",1731606752480,7.3413827,215.36,215.24,20.0]
["bitfinex","SOLUSD",1731606752687,4.6436,215.35,215.24,24.6459]
["bitfinex","SOLUSD",1731606753682,4.6436,215.35,215.24,63.37355131]
["bitfinex","SOLUSD",1731606753992,4.6436,215.35,215.24,36.2608]
["bitfinex","SOLUSD",1731606756300,7.3413827,215.36,215.25,27.11275131]
["bitfinex","SOLUSD",1731606756485,7.2158927,215.36,215.29,27.11275131]
["bitfinex","SOLUSD",1731606756689,4.6426,215.4,215.31,27.11275131]
["bitfinex","SOLUSD",1731606757116,4.6426,215.4,215.3,20.0]
["bitfinex","SOLUSD",1731606757281,7.2205234,215.43,215.3,20.0]
["bitfinex","SOLUSD",1731606757486,4.642,215.42,215.31,16.2555]
["bitfinex","SOLUSD",1731606760213,4.642,215.42,215.33,16.254]
["bitfinex","SOLUSD",1731606761794,11.86390647,215.43,215.34,20.0]
["bitfinex","SOLUSD",1731606763114,11.86390647,215.43,215.35,4.6436]
["bitfinex","SOLUSD",1731606763497,4.6419,215.43,215.35,4.6436]
["bitfinex","SOLUSD",1731606765594,4.6419,215.43,215.34,20.0]
["bitfinex","SOLUSD",1731606765796,0.12549,215.42,215.33,11.61]
["bitfinex","SOLUSD",1731606766092,4.6419,215.43,215.33,16.254]
["bitfinex","SOLUSD",1731606766992,4.6419,215.43,215.33,11.61]
["bitfinex","SOLUSD",1731606768696,4.47803975,215.43,215.33,11.61]
["bitfinex","SOLUSD",1731606770099,4.6423,215.41,215.33,11.61]
["bitfinex","SOLUSD",1731606772808,4.6423,215.41,215.29,16.9324946]
["bitfinex","SOLUSD",1731606773116,4.6423,215.41,215.3,43.776884]
["bitfinex","SOLUSD",1731606774309,4.642,215.42,215.31,16.2555]
["bitfinex","SOLUSD",1731606774509,4.642,215.42,215.32,23.776884]
["bitfinex","SOLUSD",1731606775600,4.642,215.42,215.32,28.420884]
["bitfinex","SOLUSD",1731606776202,0.12549,215.41,215.27,20.0]
["bitfinex","SOLUSD",1731606777218,20.12549,215.41,215.27,20.0]
["bitfinex","SOLUSD",1731606777597,0.12549,215.39,215.28,28.421984]
["bitfinex","SOLUSD",1731606778203,20.12549,215.39,215.28,28.421984]
["bitfinex","SOLUSD",1731606778614,20.12549,215.39,215.28,23.776884]
["bitfinex","SOLUSD",1731606778828,20.0,215.21,214.96,0.1]
["bitfinex","SOLUSD",1731606779129,10.92000747,215.2,215.1,0.1]
["bitfinex","SOLUSD",1731606779422,20.0,215.28,215.1,0.1]
["bitfinex","SOLUSD",1731606779612,0.12549,215.27,215.1,0.1]
["bitfinex","SOLUSD",1731606779921,16.3022,215.26,215.1,0.1]
["bitfinex","SOLUSD",1731606780124,0.12549,215.24,215.1,0.1]
["bitfinex","SOLUSD",1731606780428,0.12549,215.24,215.11,0.1]
["bitfinex","SOLUSD",1731606780598,8.34391808,215.24,215.11,0.1]
["bitfinex","SOLUSD",1731606780798,20.7180407,215.24,215.11,0.1]
["bitfinex","SOLUSD",1731606780998,0.12549,215.22,215.1,0.1]
["bitfinex","SOLUSD",1731606781220,0.12549,215.2,215.1,0.1]
["bitfinex","SOLUSD",1731606781522,20.0,215.19,215.13,0.1]
["bitfinex","SOLUSD",1731606782418,4.6472,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731606782811,4.6472,215.18,215.13,0.2]
["bitfinex","SOLUSD",1731606783016,4.6472,215.18,215.15,0.1]
["bitfinex","SOLUSD",1731606783329,4.6469,215.2,215.15,0.2]
["bitfinex","SOLUSD",1731606783912,6.5964,215.23,215.17,0.1]
["bitfinex","SOLUSD",1731606783913,4.6465,215.22,215.17,0.1]
["bitfinex","SOLUSD",1731606784219,18.2082,215.3,215.29,90.70764286]
["bitfinex","SOLUSD",1731606784423,0.12549,215.29,215.18,0.1]
["bitfinex","SOLUSD",1731606785524,20.12549,215.26,215.18,0.1]
["bitfinex","SOLUSD",1731606786008,0.12549,215.24,215.18,0.1]
["bitfinex","SOLUSD",1731606786212,0.12549,215.24,215.13,0.1]
["bitfinex","SOLUSD",1731606786509,0.12549,215.22,215.12,0.1]
["bitfinex","SOLUSD",1731606786713,0.12549,215.22,215.11,0.1]
["bitfinex","SOLUSD",1731606787011,20.12549,215.2,215.08,0.1]
["bitfinex","SOLUSD",1731606787200,0.12549,215.18,215.05,0.1]
["bitfinex","SOLUSD",1731606787400,20.0,215.15,215.05,0.1]
["bitfinex","SOLUSD",1731606787603,0.12549,215.14,215.05,0.1]
["bitfinex","SOLUSD",1731606788019,20.12549,215.12,215.05,0.1]
["bitfinex","SOLUSD",1731606788423,0.12549,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731606789215,4.6494,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731606789519,30.0,215.07,215.05,0.1]
["bitfinex","SOLUSD",1731606790329,30.0,215.07,215.0,0.1]
["bitfinex","SOLUSD",1731606790330,4.6498,215.06,215.0,0.1]
["bitfinex","SOLUSD",1731606790626,30.0,215.05,215.0,0.1]
["bitfinex","SOLUSD",1731606791325,30.0,215.05,215.02,0.1]
["bitfinex","SOLUSD",1731606792322,4.6494,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731606792815,7.24299054,215.07,215.05,0.1]
["bitfinex","SOLUSD",1731606793120,4.6494,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731606793307,4.6494,215.08,215.04,0.1]
["bitfinex","SOLUSD",1731606793308,4.6494,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731606793513,34.6494,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731606793834,4.6485,215.12,215.07,0.1]
["bitfinex","SOLUSD",1731606798235,4.6485,215.12,215.09,0.1]
["bitfinex","SOLUSD",1731606798423,4.6485,215.12,215.09,0.2]
["bitfinex","SOLUSD",1731606799915,30.0,215.1,214.92,0.11837343]
["bitfinex","SOLUSD",1731606800132,30.0,215.1,214.92,43.58632556]
["bitfinex","SOLUSD",1731606800606,0.12549,215.1,214.93,0.12549]
["bitfinex","SOLUSD",1731606801153,0.12549,215.1,214.92,43.57228409]
["bitfinex","SOLUSD",1731606801309,0.12549,215.08,214.93,23.776884]
["bitfinex","SOLUSD",1731606801624,0.12549,215.08,214.92,43.57228409]
["bitfinex","SOLUSD",1731606802333,16.2722,215.09,214.97,20.0]
["bitfinex","SOLUSD",1731606803024,16.2722,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1731606803231,0.12549,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1731606803624,7.23733717,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1731606805213,4.6494,215.08,214.98,23.776884]
["bitfinex","SOLUSD",1731606806733,11.74779,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1731606807029,23.2122,215.09,214.92,0.10433196]
["bitfinex","SOLUSD",1731606807243,43.776884,215.06,214.92,0.10433196]
["bitfinex","SOLUSD",1731606807418,23.776884,215.04,214.92,0.10433196]
["bitfinex","SOLUSD",1731606807618,27.75036494,215.03,214.92,0.10433196]
["bitfinex","SOLUSD",1731606807831,20.12549,215.01,214.92,0.10433196]
["bitfinex","SOLUSD",1731606808125,20.0,214.99,214.92,0.10433196]
["bitfinex","SOLUSD",1731606808513,0.12549,214.98,214.92,0.10433196]
["bitfinex","SOLUSD",1731606809521,0.12549,214.96,214.92,0.10433196]
["bitfinex","SOLUSD",1731606809731,20.12549,214.96,214.92,0.10433196]
["bitfinex","SOLUSD",1731606810024,20.12549,214.96,214.87,0.4521177]
["bitfinex","SOLUSD",1731606810420,27.75036494,214.96,214.87,0.4521177]
["bitfinex","SOLUSD",1731606811229,20.12549,214.94,214.87,0.4521177]
["bitfinex","SOLUSD",1731606811422,16.2858,214.91,214.73,17.0738]
["bitfinex","SOLUSD",1731606811618,20.0,214.9,214.73,17.0738]
["bitfinex","SOLUSD",1731606811831,20.0,214.9,214.74,27.18305213]
["bitfinex","SOLUSD",1731606812025,20.0,214.9,214.74,0.12549]
["bitfinex","SOLUSD",1731606812410,20.0,214.9,214.74,20.0]
["bitfinex","SOLUSD",1731606812612,4.6535,214.89,214.74,20.0]
["bitfinex","SOLUSD",1731606814135,4.6535,214.89,214.77,23.776884]
["bitfinex","SOLUSD",1731606814442,4.6535,214.89,214.79,23.776884]
["bitfinex","SOLUSD",1731606814612,4.6535,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1731606814816,11.6327,214.91,214.81,23.776884]
["bitfinex","SOLUSD",1731606815730,24.6526,214.93,214.81,23.776884]
["bitfinex","SOLUSD",1731606815927,24.6526,214.93,214.79,23.776884]
["bitfinex","SOLUSD",1731606816126,24.6526,214.93,214.81,23.776884]
["bitfinex","SOLUSD",1731606816417,4.6526,214.93,214.81,23.776884]
["bitfinex","SOLUSD",1731606816923,4.6526,214.93,214.63,1.53453207]
["bitfinex","SOLUSD",1731606816924,20.0,214.89,214.63,1.53453207]
["bitfinex","SOLUSD",1731606817121,20.0,214.89,214.47,6.6383]
["bitfinex","SOLUSD",1731606817122,20.0,214.87,214.69,27.18305213]
["bitfinex","SOLUSD",1731606817324,20.0,214.87,214.65,22.4471177]
["bitfinex","SOLUSD",1731606817325,50.0,214.87,214.71,27.18305213]
["bitfinex","SOLUSD",1731606817539,50.0,214.87,214.73,27.18305213]
["bitfinex","SOLUSD",1731606817838,20.0,214.87,214.73,27.18305213]
["bitfinex","SOLUSD",1731606818239,20.0,214.87,214.74,20.0]
["bitfinex","SOLUSD",1731606818427,20.0,214.87,214.7,0.2]
["bitfinex","SOLUSD",1731606818428,20.0,214.87,214.75,27.18305213]
["bitfinex","SOLUSD",1731606818625,4.6541,214.86,214.75,27.18305213]
["bitfinex","SOLUSD",1731606819417,4.6541,214.86,214.66,0.12549]
["bitfinex","SOLUSD",1731606819418,0.1,214.67,214.65,0.4521177]
["bitfinex","SOLUSD",1731606819615,0.1,214.68,214.65,0.4521177]
["bitfinex","SOLUSD",1731606820221,0.1,214.75,214.65,0.4521177]
["bitfinex","SOLUSD",1731606820538,4.6563,214.76,214.65,16.7575177]
["bitfinex","SOLUSD",1731606821334,4.52488126,214.76,214.65,16.7575177]
["bitfinex","SOLUSD",1731606821543,4.6559,214.78,214.67,4.6583]
["bitfinex","SOLUSD",1731606821740,4.6559,214.78,214.68,23.776884]
["bitfinex","SOLUSD",1731606822122,4.7559,214.78,214.68,23.776884]
["bitfinex","SOLUSD",1731606823421,4.6559,214.78,214.7,23.776884]
["bitfinex","SOLUSD",1731606824146,4.6559,214.78,214.68,23.776884]
["bitfinex","SOLUSD",1731606825729,4.6559,214.78,214.68,28.434784]
["bitfinex","SOLUSD",1731606825931,4.6556,214.8,214.68,40.079984]
["bitfinex","SOLUSD",1731606826127,0.1,214.83,214.68,40.079984]
["bitfinex","SOLUSD",1731606826128,4.6552,214.82,214.72,23.776884]
["bitfinex","SOLUSD",1731606826648,4.6552,214.82,214.74,23.776884]
["bitfinex","SOLUSD",1731606827422,4.6546,214.84,214.74,28.433584]
["bitfinex","SOLUSD",1731606827735,0.1,214.66,214.65,0.4521177]
["bitfinex","SOLUSD",1731606828050,6.61942636,214.72,214.65,0.4521177]
["bitfinex","SOLUSD",1731606828230,0.1,214.73,214.65,0.4521177]
["bitfinex","SOLUSD",1731606829449,4.6572,214.72,214.65,0.4521177]
["bitfinex","SOLUSD",1731606833322,23.876884,214.71,214.65,0.4521177]
["bitfinex","SOLUSD",1731606833838,20.0,214.7,214.65,0.4521177]
["bitfinex","SOLUSD",1731606834331,0.1,214.67,214.65,0.4521177]
["bitfinex","SOLUSD",1731606834922,20.0,214.68,214.65,0.4521177]
["bitfinex","SOLUSD",1731606835154,0.1,214.7,214.65,0.4521177]
["bitfinex","SOLUSD",1731606835327,11.743,214.72,214.65,0.4521177]
["bitfinex","SOLUSD",1731606835654,4.657,214.73,214.65,0.4521177]
["bitfinex","SOLUSD",1731606841168,7.240311,214.75,214.65,27.63516983]
["bitfinex","SOLUSD",1731606841453,0.1,214.83,214.73,27.18305213]
["bitfinex","SOLUSD",1731606841654,4.6552,214.82,214.73,27.18305213]
["bitfinex","SOLUSD",1731606842655,4.6552,214.82,214.73,4.6569]
["bitfinex","SOLUSD",1731606842851,4.6552,214.82,214.72,27.18305213]
["bitfinex","SOLUSD",1731606843955,24.6546,214.84,214.71,11.6432]
["bitfinex","SOLUSD",1731606844153,7.23615559,214.87,214.73,43.902374]
["bitfinex","SOLUSD",1731606844347,4.6521,214.96,214.82,0.1]
["bitfinex","SOLUSD",1731606844545,4.6517,214.98,214.91,27.18305213]
["bitfinex","SOLUSD",1731606844772,0.1,214.97,214.91,27.18305213]
["bitfinex","SOLUSD",1731606845671,0.1,214.97,214.74,14.21206219]
["bitfinex","SOLUSD",1731606845672,4.652,214.96,214.84,20.0]
["bitfinex","SOLUSD",1731606846157,0.1,214.97,214.87,27.18305213]
["bitfinex","SOLUSD",1731606846355,4.7519,214.97,214.84,20.0]
["bitfinex","SOLUSD",1731606846559,4.7519,214.97,214.87,27.18305213]
["bitfinex","SOLUSD",1731606846953,4.7519,214.97,214.83,16.2915]
["bitfinex","SOLUSD",1731606847347,4.7519,214.97,214.86,27.18305213]
["bitfinex","SOLUSD",1731606847552,4.7519,214.97,214.86,31.83705213]
["bitfinex","SOLUSD",1731606848845,4.7519,214.97,214.83,11.6367]
["bitfinex","SOLUSD",1731606849257,4.7519,214.97,214.88,27.18305213]
["bitfinex","SOLUSD",1731606849453,4.6519,214.97,214.83,11.6367]
["bitfinex","SOLUSD",1731606849660,0.1,214.96,214.89,27.18305213]
["bitfinex","SOLUSD",1731606849852,4.6519,214.97,214.89,27.18305213]
["bitfinex","SOLUSD",1731606850366,4.6522,214.95,214.83,11.6367]
["bitfinex","SOLUSD",1731606850580,4.6522,214.95,214.89,27.18305213]
["bitfinex","SOLUSD",1731606852356,4.6522,214.95,214.87,27.18305213]
["bitfinex","SOLUSD",1731606853649,4.6522,214.95,214.87,31.83695213]
["bitfinex","SOLUSD",1731606854877,24.002374,215.0,214.9,27.18305213]
["bitfinex","SOLUSD",1731606855082,7.34635069,215.02,214.94,27.18305213]
["bitfinex","SOLUSD",1731606855383,4.7508,215.02,214.96,27.18305213]
["bitfinex","SOLUSD",1731606855681,4.7504,215.04,214.96,27.18305213]
["bitfinex","SOLUSD",1731606855878,4.7504,215.04,214.95,27.18305213]
["bitfinex","SOLUSD",1731606856775,4.7504,215.04,214.97,27.18305213]
["bitfinex","SOLUSD",1731606856967,0.1,215.02,214.95,27.18305213]
["bitfinex","SOLUSD",1731606858158,4.6509,215.01,214.95,27.18305213]
["bitfinex","SOLUSD",1731606858978,4.6509,215.01,214.94,11.6309]
["bitfinex","SOLUSD",1731606859157,24.002374,215.0,214.91,31.83605213]
["bitfinex","SOLUSD",1731606859366,0.1,215.0,214.91,31.83605213]
["bitfinex","SOLUSD",1731606859570,4.6509,215.01,214.93,27.18305213]
["bitfinex","SOLUSD",1731606859965,0.1,215.0,214.93,27.18305213]
["bitfinex","SOLUSD",1731606860371,4.6513,214.99,214.93,27.18305213]
["bitfinex","SOLUSD",1731606861679,4.6513,214.99,214.93,31.83565213]
["bitfinex","SOLUSD",1731606862976,4.6513,214.99,214.91,11.6327]
["bitfinex","SOLUSD",1731606863183,0.1,214.97,214.87,27.18305213]
["bitfinex","SOLUSD",1731606863385,0.1,214.97,214.88,4.6536]
["bitfinex","SOLUSD",1731606863759,0.1,215.0,214.93,27.18305213]
["bitfinex","SOLUSD",1731606863981,0.12549,215.02,214.93,27.18305213]
["bitfinex","SOLUSD",1731606863982,0.1,215.02,214.93,27.18305213]
["bitfinex","SOLUSD",1731606864160,0.1,215.02,214.95,27.18305213]
["bitfinex","SOLUSD",1731606864358,0.1,215.04,214.95,27.18305213]
["bitfinex","SOLUSD",1731606864559,4.7504,215.04,214.97,27.18305213]
["bitfinex","SOLUSD",1731606864776,4.7504,215.04,214.95,27.18305213]
["bitfinex","SOLUSD",1731606865576,0.1,215.04,214.97,27.18305213]
["bitfinex","SOLUSD",1731606865967,11.982379,215.04,214.97,27.18305213]
["bitfinex","SOLUSD",1731606866182,4.7503,215.04,214.97,27.18305213]
["bitfinex","SOLUSD",1731606866375,4.7503,215.04,214.95,27.18305213]
["bitfinex","SOLUSD",1731606866867,4.7503,215.04,214.9,39.5532]
["bitfinex","SOLUSD",1731606866868,4.7503,215.04,214.96,16.98656476]
["bitfinex","SOLUSD",1731606867263,4.7503,215.04,214.97,4.6518]
["bitfinex","SOLUSD",1731606868076,4.7503,215.04,214.96,16.98656476]
["bitfinex","SOLUSD",1731606868287,0.1,214.99,214.91,33.27196476]
["bitfinex","SOLUSD",1731606868480,0.1,214.99,214.91,16.2854]
["bitfinex","SOLUSD",1731606869064,0.1,214.99,214.91,11.6324]
["bitfinex","SOLUSD",1731606869269,4.6515,214.98,214.91,11.6324]
["bitfinex","SOLUSD",1731606869989,4.6515,214.98,214.91,28.61896476]
["bitfinex","SOLUSD",1731606870383,4.6515,214.98,214.91,33.27206476]
["bitfinex","SOLUSD",1731606870573,4.751,215.01,214.93,16.98656476]
["bitfinex","SOLUSD",1731606870973,20.0,215.02,214.95,16.98656476]
["bitfinex","SOLUSD",1731606871182,0.1,215.03,214.95,16.98656476]
["bitfinex","SOLUSD",1731606871792,4.7505,215.03,214.95,16.98656476]
["bitfinex","SOLUSD",1731606872291,4.7505,215.03,214.96,4.652]
["bitfinex","SOLUSD",1731606872869,7.33346932,215.06,214.97,16.98656476]
["bitfinex","SOLUSD",1731606873070,7.23346932,215.06,215.01,16.98656476]
["bitfinex","SOLUSD",1731606873271,4.6492,215.09,215.01,16.98656476]
["bitfinex","SOLUSD",1731606873476,0.1,215.08,215.01,16.98656476]
["bitfinex","SOLUSD",1731606874670,4.7495,215.08,215.01,21.63726476]
["bitfinex","SOLUSD",1731606875291,4.7495,215.08,215.01,4.6507]
["bitfinex","SOLUSD",1731606875486,4.7495,215.08,215.01,16.278]
["bitfinex","SOLUSD",1731606876073,4.7495,215.08,215.01,11.6273]
["bitfinex","SOLUSD",1731606876277,4.7495,215.08,214.99,16.98656476]
["bitfinex","SOLUSD",1731606876278,4.7495,215.08,214.99,21.63766476]
["bitfinex","SOLUSD",1731606876586,4.7495,215.08,214.99,33.26606476]
["bitfinex","SOLUSD",1731606877576,4.7495,215.08,214.99,16.2795]
["bitfinex","SOLUSD",1731606877978,4.7495,215.08,214.99,16.98656476]
["bitfinex","SOLUSD",1731606878785,4.7495,215.08,214.98,16.98656476]
["bitfinex","SOLUSD",1731606879002,4.7495,215.08,214.97,16.98656476]
["bitfinex","SOLUSD",1731606879303,0.1,215.04,214.97,11.6289]
["bitfinex","SOLUSD",1731606879504,0.1,215.02,214.97,11.6289]
["bitfinex","SOLUSD",1731606880482,0.1,215.02,214.95,16.98656476]
["bitfinex","SOLUSD",1731606880680,0.1,215.02,214.95,11.6306]
["bitfinex","SOLUSD",1731606881077,4.6509,215.01,214.95,11.6306]
["bitfinex","SOLUSD",1731606881292,4.6509,215.01,214.91,23.2655]
["bitfinex","SOLUSD",1731606881293,0.1,215.0,214.91,40.25206476]
["bitfinex","SOLUSD",1731606881495,0.1,215.0,214.92,4.6527]
["bitfinex","SOLUSD",1731606881684,0.1,214.98,214.92,16.2849]
["bitfinex","SOLUSD",1731606882094,0.1,214.98,214.92,11.6322]
["bitfinex","SOLUSD",1731606882888,0.1,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731606883199,0.1,215.08,214.97,16.98656476]
["bitfinex","SOLUSD",1731606883380,0.1,215.08,214.99,16.98656476]
["bitfinex","SOLUSD",1731606884289,4.7495,215.08,214.99,16.98656476]
["bitfinex","SOLUSD",1731606884494,4.7495,215.08,215.0,4.6511]
["bitfinex","SOLUSD",1731606884915,0.1,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731606885586,0.1,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731606886109,0.1,215.11,215.03,16.98656476]
["bitfinex","SOLUSD",1731606886295,0.1,215.09,215.03,16.98656476]
["bitfinex","SOLUSD",1731606887001,0.1,215.09,215.03,27.16119511]
["bitfinex","SOLUSD",1731606887796,0.1,215.09,215.03,31.81149511]
["bitfinex","SOLUSD",1731606888307,4.749,215.1,215.03,31.81149511]
["bitfinex","SOLUSD",1731606888486,20.1,215.12,215.03,31.81149511]
["bitfinex","SOLUSD",1731606888684,24.7486,215.12,215.05,27.16119511]
["bitfinex","SOLUSD",1731606889785,24.7486,215.12,215.05,31.81119511]
["bitfinex","SOLUSD",1731606890113,24.7486,215.12,215.03,43.43769511]
["bitfinex","SOLUSD",1731606890788,0.1,215.1,215.03,43.43769511]
["bitfinex","SOLUSD",1731606891001,4.6492,215.09,215.03,43.43769511]
["bitfinex","SOLUSD",1731606891517,4.6492,215.09,215.01,27.16119511]
["bitfinex","SOLUSD",1731606891879,0.1,215.07,214.99,38.78949511]
["bitfinex","SOLUSD",1731606892283,0.22549,215.07,214.99,38.78949511]
["bitfinex","SOLUSD",1731606892505,0.1,215.05,214.97,27.16119511]
["bitfinex","SOLUSD",1731606892707,0.1,215.05,214.97,43.44249511]
["bitfinex","SOLUSD",1731606893284,0.12549,215.01,214.83,24.91639468]
["bitfinex","SOLUSD",1731606893606,23.876884,214.97,214.87,27.16119511]
["bitfinex","SOLUSD",1731606893985,23.876884,214.97,214.84,4.6546]
["bitfinex","SOLUSD",1731606893986,0.1,214.95,214.89,27.16119511]
["bitfinex","SOLUSD",1731606894302,0.1,214.95,214.87,27.16119511]
["bitfinex","SOLUSD",1731606894487,4.6524,214.94,214.87,31.81509511]
["bitfinex","SOLUSD",1731606895287,4.6524,214.94,214.87,27.16119511]
["bitfinex","SOLUSD",1731606896109,4.6524,214.94,214.89,27.16119511]
["bitfinex","SOLUSD",1731606896487,23.876884,214.97,214.89,27.16119511]
["bitfinex","SOLUSD",1731606896687,0.1,214.95,214.89,27.16119511]
["bitfinex","SOLUSD",1731606897389,4.652,214.96,214.89,27.16119511]
["bitfinex","SOLUSD",1731606897590,0.1,214.95,214.88,4.6536]
["bitfinex","SOLUSD",1731606898390,0.1,214.95,214.87,27.16119511]
["bitfinex","SOLUSD",1731606898594,4.6524,214.94,214.87,27.16119511]
["bitfinex","SOLUSD",1731606898799,4.6524,214.94,214.87,31.81509511]
["bitfinex","SOLUSD",1731606898993,4.6524,214.94,214.85,27.16119511]
["bitfinex","SOLUSD",1731606899215,4.6524,214.94,214.85,43.45129511]
["bitfinex","SOLUSD",1731606900296,0.1,214.91,214.83,50.18419511]
["bitfinex","SOLUSD",1731606900504,0.1,214.89,214.83,27.16119511]
["bitfinex","SOLUSD",1731606900690,23.776884,214.93,214.85,27.16119511]
["bitfinex","SOLUSD",1731606900691,0.1,214.93,214.85,27.16119511]
["bitfinex","SOLUSD",1731606902209,0.1,214.91,214.85,27.16119511]
["bitfinex","SOLUSD",1731606902418,4.6528,214.92,214.85,31.81549511]
["bitfinex","SOLUSD",1731606902622,4.6528,214.92,214.72,24.2729]
["bitfinex","SOLUSD",1731606902623,0.1,214.87,214.72,24.2729]
["bitfinex","SOLUSD",1731606902813,0.1,214.85,214.74,27.16119511]
["bitfinex","SOLUSD",1731606903122,0.1,214.85,214.76,27.16119511]
["bitfinex","SOLUSD",1731606903431,7.2363999,214.9,214.84,27.16119511]
["bitfinex","SOLUSD",1731606903729,4.6528,214.92,214.87,27.16119511]
["bitfinex","SOLUSD",1731606903894,0.1,214.91,214.85,27.16119511]
["bitfinex","SOLUSD",1731606904094,4.6533,214.9,214.85,27.16119511]
["bitfinex","SOLUSD",1731606905215,4.6533,214.9,214.83,27.16119511]
["bitfinex","SOLUSD",1731606905392,7.22,214.88,214.71,11.6432]
["bitfinex","SOLUSD",1731606905596,0.1,214.83,214.71,43.46179511]
["bitfinex","SOLUSD",1731606905791,0.1,214.81,214.73,27.16119511]
["bitfinex","SOLUSD",1731606906096,0.1,214.85,214.77,27.16119511]
["bitfinex","SOLUSD",1731606906300,4.7546,214.85,214.77,27.16119511]
["bitfinex","SOLUSD",1731606906495,0.1,214.83,214.67,18.7213]
["bitfinex","SOLUSD",1731606906794,0.1,214.83,214.75,27.16119511]
["bitfinex","SOLUSD",1731606907020,4.7546,214.85,214.77,27.16119511]
["bitfinex","SOLUSD",1731606907925,4.7546,214.85,214.68,27.16119511]
["bitfinex","SOLUSD",1731606907926,20.1,214.83,214.68,20.0]
["bitfinex","SOLUSD",1731606908220,0.1,214.8,214.71,27.16119511]
["bitfinex","SOLUSD",1731606908400,0.1,214.8,214.67,35.0252]
["bitfinex","SOLUSD",1731606908401,0.1,214.8,214.73,27.16119511]
["bitfinex","SOLUSD",1731606908721,0.1,214.8,214.71,27.16119511]
["bitfinex","SOLUSD",1731606909619,4.6557,214.79,214.71,27.16119511]
["bitfinex","SOLUSD",1731606911326,4.6557,214.79,214.67,30.367]
["bitfinex","SOLUSD",1731606911327,0.1,214.78,214.68,20.0]
["bitfinex","SOLUSD",1731606911625,0.1,214.78,214.7,27.16119511]
["bitfinex","SOLUSD",1731606911919,0.1,214.78,214.67,11.6457]
["bitfinex","SOLUSD",1731606912119,0.1,214.78,214.71,27.16119511]
["bitfinex","SOLUSD",1731606912326,4.7561,214.78,214.71,27.16119511]
["bitfinex","SOLUSD",1731606914716,0.1,214.76,214.69,27.16119511]
["bitfinex","SOLUSD",1731606915421,4.6565,214.75,214.67,27.16119511]
["bitfinex","SOLUSD",1731606915596,0.1,214.74,214.65,32.27191281]
["bitfinex","SOLUSD",1731606916015,0.1,214.74,214.67,27.16119511]
["bitfinex","SOLUSD",1731606916827,0.1,214.72,214.65,27.61331281]
["bitfinex","SOLUSD",1731606917125,0.1,214.72,214.65,0.4521177]
["bitfinex","SOLUSD",1731606917626,0.1,214.7,214.65,0.4521177]
["bitfinex","SOLUSD",1731606918207,4.7574,214.72,214.65,0.4521177]
["bitfinex","SOLUSD",1731606918525,4.7574,214.72,214.67,27.16119511]
["bitfinex","SOLUSD",1731606919208,4.7574,214.72,214.65,27.61331281]
["bitfinex","SOLUSD",1731606919620,0.1,214.72,214.67,27.16119511]
["bitfinex","SOLUSD",1731606920014,4.6569,214.74,214.69,27.16119511]
["bitfinex","SOLUSD",1731606920324,4.7566,214.75,214.71,27.16119511]
["bitfinex","SOLUSD",1731606920528,4.7566,214.75,214.69,27.16119511]
["bitfinex","SOLUSD",1731606920725,0.1,214.75,214.69,27.16119511]
["bitfinex","SOLUSD",1731606920911,0.1,214.75,214.71,27.16119511]
["bitfinex","SOLUSD",1731606921104,4.7566,214.75,214.71,27.16119511]
["bitfinex","SOLUSD",1731606921306,4.6563,214.76,214.73,27.16119511]
["bitfinex","SOLUSD",1731606922028,4.6563,214.76,214.71,27.16119511]
["bitfinex","SOLUSD",1731606922602,19.0655,214.79,214.73,27.16119511]
["bitfinex","SOLUSD",1731606922806,7.2406911,214.81,214.75,27.16119511]
["bitfinex","SOLUSD",1731606923107,7.2406911,214.81,214.77,27.16119511]
["bitfinex","SOLUSD",1731606923108,0.1,214.81,214.77,27.16119511]
["bitfinex","SOLUSD",1731606923543,4.6554,214.8,214.75,27.16119511]
["bitfinex","SOLUSD",1731606924308,0.1,214.79,214.73,27.16119511]
["bitfinex","SOLUSD",1731606924532,0.1,214.75,214.65,0.4521177]
["bitfinex","SOLUSD",1731606924743,0.1,214.71,214.65,0.4521177]
["bitfinex","SOLUSD",1731606925040,0.1,214.69,214.65,0.4521177]
["bitfinex","SOLUSD",1731606925627,4.658,214.68,214.65,0.4521177]
["bitfinex","SOLUSD",1731606927534,11.6434,214.72,214.65,0.4521177]
["bitfinex","SOLUSD",1731606927535,24.002374,214.67,214.65,0.4521177]
["bitfinex","SOLUSD",1731606927847,28.435384,214.66,214.65,0.4521177]
["bitfinex","SOLUSD",1731606931231,48.560874,214.66,214.65,0.4521177]
["bitfinex","SOLUSD",1731606933249,48.560874,214.66,214.51,30.5955]
["bitfinex","SOLUSD",1731606933250,56.288674,214.66,214.51,18.9412]
["bitfinex","SOLUSD",1731606933443,0.1,214.59,214.51,18.9412]
["bitfinex","SOLUSD",1731606933647,0.1,214.57,214.51,18.9412]
["bitfinex","SOLUSD",1731606933948,0.1,214.57,214.47,27.16119511]
["bitfinex","SOLUSD",1731606934144,0.1,214.55,214.47,27.16119511]
["bitfinex","SOLUSD",1731606934345,0.1,214.54,214.47,27.16119511]
["bitfinex","SOLUSD",1731606934551,0.1,214.55,214.46,18.9816]
["bitfinex","SOLUSD",1731606934742,0.1,214.55,214.47,27.16119511]
["bitfinex","SOLUSD",1731606935049,192.59423634,214.65,214.46,23.6443]
["bitfinex","SOLUSD",1731606935050,0.1,214.59,214.51,27.16119511]
["bitfinex","SOLUSD",1731606935232,4.76,214.59,214.53,27.16119511]
["bitfinex","SOLUSD",1731606935822,4.76,214.59,214.51,27.16119511]
["bitfinex","SOLUSD",1731606936032,4.76,214.59,214.46,35.3014]
["bitfinex","SOLUSD",1731606936033,0.1,214.56,214.49,27.16119511]
["bitfinex","SOLUSD",1731606936554,0.1,214.56,214.47,47.16119511]
["bitfinex","SOLUSD",1731606936759,0.1,214.56,214.47,20.0]
["bitfinex","SOLUSD",1731606937049,0.1,214.51,214.44,27.16119511]
["bitfinex","SOLUSD",1731606937429,0.1,214.51,214.44,31.82429511]
["bitfinex","SOLUSD",1731606937632,4.7618,214.51,214.44,31.82429511]
["bitfinex","SOLUSD",1731606937826,4.7618,214.51,214.43,12.1109177]
["bitfinex","SOLUSD",1731606937827,0.1,214.49,214.43,32.27671281]
["bitfinex","SOLUSD",1731606938131,0.1,214.49,214.43,0.4521177]
["bitfinex","SOLUSD",1731606939332,4.7623,214.49,214.43,0.4521177]
["bitfinex","SOLUSD",1731606939534,4.7618,214.51,214.45,27.16119511]
["bitfinex","SOLUSD",1731606940052,0.1,214.49,214.43,32.27671281]
["bitfinex","SOLUSD",1731606941754,0.1,214.49,214.43,5.1155177]
["bitfinex","SOLUSD",1731606941959,0.1,214.49,214.44,27.16119511]
["bitfinex","SOLUSD",1731606942458,0.1,214.52,214.44,27.16119511]
["bitfinex","SOLUSD",1731606942663,0.1,214.5,214.44,27.16119511]
["bitfinex","SOLUSD",1731606943240,0.1,214.5,214.43,16.7743177]
["bitfinex","SOLUSD",1731606943535,4.6622,214.49,214.43,12.1109177]
["bitfinex","SOLUSD",1731606943933,0.1,214.48,214.43,0.4521177]
["bitfinex","SOLUSD",1731606945556,0.1,214.45,214.43,0.4521177]
["bitfinex","SOLUSD",1731606945737,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606946963,4.7623,214.49,214.43,0.4521177]
["bitfinex","SOLUSD",1731606947339,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606947941,4.6624,214.48,214.43,0.4521177]
["bitfinex","SOLUSD",1731606948153,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606949257,4.7626,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606951753,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606951940,0.1,214.47,214.43,5.1156177]
["bitfinex","SOLUSD",1731606952465,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606952763,4.6624,214.48,214.43,0.4521177]
["bitfinex","SOLUSD",1731606953666,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606955063,0.1,214.45,214.43,0.4521177]
["bitfinex","SOLUSD",1731606955362,0.1,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606955672,4.7628,214.47,214.43,0.4521177]
["bitfinex","SOLUSD",1731606958252,0.1,214.45,214.43,0.4521177]
["bitfinex","SOLUSD",1731606960446,0.1,214.49,214.43,0.4521177]
["bitfinex","SOLUSD",1731606960662,0.1,214.53,214.48,17.07614482]
["bitfinex","SOLUSD",1731606960860,0.1,214.53,214.5,17.07614482]
["bitfinex","SOLUSD",1731606961248,0.1,214.55,214.5,17.07614482]
["bitfinex","SOLUSD",1731606961452,4.7606,214.57,214.52,17.07614482]
["bitfinex","SOLUSD",1731606962269,0.1,214.54,214.52,17.07614482]
["bitfinex","SOLUSD",1731606963252,0.1,214.54,214.5,17.07614482]
["bitfinex","SOLUSD",1731606965355,0.1,214.54,214.52,17.07614482]
["bitfinex","SOLUSD",1731606965577,0.1,214.56,214.52,17.07614482]
["bitfinex","SOLUSD",1731606965873,0.1,214.54,214.5,33.39304482]
["bitfinex","SOLUSD",1731606966078,4.7607,214.56,214.5,33.39304482]
["bitfinex","SOLUSD",1731606966578,0.1,214.56,214.5,33.39304482]
["bitfinex","SOLUSD",1731606967456,4.7604,214.58,214.52,17.07614482]
["bitfinex","SOLUSD",1731606967750,0.1,214.56,214.52,17.07614482]
["bitfinex","SOLUSD",1731606967959,0.1,214.58,214.52,17.07614482]
["bitfinex","SOLUSD",1731606968676,0.1,214.56,214.52,17.07614482]
["bitfinex","SOLUSD",1731606968866,0.1,214.56,214.5,33.39314482]
["bitfinex","SOLUSD",1731606969857,4.7608,214.56,214.5,33.39314482]
["bitfinex","SOLUSD",1731606970059,4.7608,214.56,214.5,17.07614482]
["bitfinex","SOLUSD",1731606970060,0.1,214.54,214.5,17.07614482]
["bitfinex","SOLUSD",1731606970570,0.1,214.56,214.5,21.73804482]
["bitfinex","SOLUSD",1731606970768,4.7604,214.58,214.5,33.39304482]
["bitfinex","SOLUSD",1731606971287,0.1,214.58,214.54,17.07614482]
["bitfinex","SOLUSD",1731606972181,0.1,214.58,214.54,21.73724482]
["bitfinex","SOLUSD",1731606972678,0.1,214.58,214.54,33.39004482]
["bitfinex","SOLUSD",1731606972877,0.1,214.58,214.56,17.07614482]
["bitfinex","SOLUSD",1731606973762,0.1,214.61,214.56,17.07614482]
["bitfinex","SOLUSD",1731606973977,0.1,214.61,214.58,17.07614482]
["bitfinex","SOLUSD",1731606974165,0.1,214.63,214.58,17.07614482]
["bitfinex","SOLUSD",1731606974363,0.1,214.63,214.58,21.73634482]
["bitfinex","SOLUSD",1731606975183,0.1,214.61,214.58,17.07614482]
["bitfinex","SOLUSD",1731606975365,4.7592,214.63,214.58,17.07614482]
["bitfinex","SOLUSD",1731606975698,0.1,214.61,214.58,17.07614482]
["bitfinex","SOLUSD",1731606976365,0.1,214.61,214.56,4.6606]
["bitfinex","SOLUSD",1731606976366,0.1,214.61,214.56,21.73674482]
["bitfinex","SOLUSD",1731606976765,0.1,214.59,214.54,11.6528]
["bitfinex","SOLUSD",1731606977078,0.1,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731606977791,0.1,214.57,214.52,36.25614482]
["bitfinex","SOLUSD",1731606978090,0.1,214.57,214.48,7.6097]
["bitfinex","SOLUSD",1731606978091,0.1,214.57,214.49,4.662]
["bitfinex","SOLUSD",1731606978278,0.1,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731606978477,0.1,214.5,214.45,21.73904482]
["bitfinex","SOLUSD",1731606978783,0.1,214.5,214.45,11.6573]
["bitfinex","SOLUSD",1731606978962,0.1,214.5,214.43,25.22036252]
["bitfinex","SOLUSD",1731606979162,0.1,214.5,214.43,29.88376252]
["bitfinex","SOLUSD",1731606979366,0.12549,214.53,214.43,0.4521177]
["bitfinex","SOLUSD",1731606979367,0.1,214.48,214.43,0.4521177]
["bitfinex","SOLUSD",1731606979888,0.1,214.48,214.43,5.1156177]
["bitfinex","SOLUSD",1731606980276,0.1,214.48,214.43,22.19176252]
["bitfinex","SOLUSD",1731606980978,0.1,214.48,214.43,33.85056252]
["bitfinex","SOLUSD",1731606981319,0.1,214.5,214.43,33.85056252]
["bitfinex","SOLUSD",1731606981785,0.1,214.48,214.43,33.85056252]
["bitfinex","SOLUSD",1731606984091,4.762,214.5,214.43,33.85056252]
["bitfinex","SOLUSD",1731606984300,0.1,214.5,214.45,17.07614482]
["bitfinex","SOLUSD",1731606986594,0.1,214.5,214.45,33.39674482]
["bitfinex","SOLUSD",1731606992576,0.1,214.5,214.45,16.3206]
["bitfinex","SOLUSD",1731606993688,0.1,214.52,214.49,17.07614482]
["bitfinex","SOLUSD",1731606994107,0.1,214.52,214.47,17.07614482]
["bitfinex","SOLUSD",1731606995008,0.1,214.49,214.45,28.73384482]
["bitfinex","SOLUSD",1731606995380,0.1,214.49,214.43,17.52826252]
["bitfinex","SOLUSD",1731606996280,0.1,214.49,214.43,33.85056252]
["bitfinex","SOLUSD",1731606997280,0.1,214.51,214.45,17.07614482]
["bitfinex","SOLUSD",1731606997607,0.1,214.55,214.5,17.07614482]
["bitfinex","SOLUSD",1731606997789,7.21856003,214.59,214.54,17.07614482]
["bitfinex","SOLUSD",1731606997973,0.1,214.62,214.58,17.07614482]
["bitfinex","SOLUSD",1731606998178,161.6,214.62,214.55,13.89772024]
["bitfinex","SOLUSD",1731606998409,161.7,214.62,214.59,17.07614482]
["bitfinex","SOLUSD",1731606998700,0.1,214.58,214.53,17.07614482]
["bitfinex","SOLUSD",1731606999074,0.1,214.56,214.53,21.73734482]
["bitfinex","SOLUSD",1731606999302,0.1,214.56,214.51,28.73004482]
["bitfinex","SOLUSD",1731606999507,0.1,214.54,214.51,16.3155]
["bitfinex","SOLUSD",1731607000000,0.1,214.5,214.44,17.07614482]
["bitfinex","SOLUSD",1731607000204,0.1,214.5,214.43,17.52826252]
["bitfinex","SOLUSD",1731607000987,0.1,214.5,214.45,17.07614482]
["bitfinex","SOLUSD",1731607001187,0.1,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731607001687,0.1,214.52,214.48,17.07614482]
["bitfinex","SOLUSD",1731607002585,0.1,214.54,214.5,17.07614482]
["bitfinex","SOLUSD",1731607002989,0.1,214.52,214.5,17.07614482]
["bitfinex","SOLUSD",1731607003513,0.1,214.54,214.5,17.07614482]
["bitfinex","SOLUSD",1731607003689,0.1,214.56,214.5,21.73804482]
["bitfinex","SOLUSD",1731607004000,0.1,214.56,214.5,33.39304482]
["bitfinex","SOLUSD",1731607004310,0.1,214.56,214.52,17.07614482]
["bitfinex","SOLUSD",1731607005177,23.876884,214.6,214.52,17.07614482]
["bitfinex","SOLUSD",1731607005604,23.876884,214.6,214.5,16.3169]
["bitfinex","SOLUSD",1731607005605,0.1,214.6,214.55,16.3131]
["bitfinex","SOLUSD",1731607006101,0.1,214.6,214.56,17.07614482]
["bitfinex","SOLUSD",1731607006294,161.7,214.62,214.56,17.07614482]
["bitfinex","SOLUSD",1731607006497,161.7,214.64,214.58,17.07614482]
["bitfinex","SOLUSD",1731607006695,161.6,214.63,214.6,17.07614482]
["bitfinex","SOLUSD",1731607007404,0.1,214.62,214.6,17.07614482]
["bitfinex","SOLUSD",1731607007577,161.7,214.62,214.6,17.07614482]
["bitfinex","SOLUSD",1731607007779,161.6,214.62,214.6,21.73594482]
["bitfinex","SOLUSD",1731607008388,161.6,214.62,214.6,33.38544482]
["bitfinex","SOLUSD",1731607010000,161.7,214.62,214.6,33.38544482]
["bitfinex","SOLUSD",1731607010188,161.6,214.62,214.6,33.38544482]
["bitfinex","SOLUSD",1731607011002,26.0275,214.68,214.6,33.38544482]
["bitfinex","SOLUSD",1731607011003,0.1,214.64,214.6,33.38544482]
["bitfinex","SOLUSD",1731607012082,0.1,214.66,214.6,33.38544482]
["bitfinex","SOLUSD",1731607012295,0.1,214.64,214.6,33.38544482]
["bitfinex","SOLUSD",1731607012496,26.0275,214.68,214.6,33.38544482]
["bitfinex","SOLUSD",1731607012497,0.1,214.66,214.6,33.38544482]
["bitfinex","SOLUSD",1731607012687,0.1,214.66,214.64,17.07614482]
["bitfinex","SOLUSD",1731607014112,0.1,214.66,214.62,17.07614482]
["bitfinex","SOLUSD",1731607014706,0.1,214.64,214.6,33.38524482]
["bitfinex","SOLUSD",1731607014917,0.1,214.68,214.62,17.07614482]
["bitfinex","SOLUSD",1731607015094,4.6578,214.7,214.62,17.07614482]
["bitfinex","SOLUSD",1731607015095,0.1,214.66,214.62,17.07614482]
["bitfinex","SOLUSD",1731607016200,0.1,214.66,214.63,4.6591]
["bitfinex","SOLUSD",1731607017000,0.1,214.66,214.62,21.73534482]
["bitfinex","SOLUSD",1731607018507,0.1,214.7,214.64,17.07614482]
["bitfinex","SOLUSD",1731607018904,0.1,214.72,214.66,17.07614482]
["bitfinex","SOLUSD",1731607019407,4.7572,214.72,214.66,17.07614482]
["bitfinex","SOLUSD",1731607019786,0.1,214.69,214.66,17.07614482]
["bitfinex","SOLUSD",1731607020110,0.1,214.71,214.66,17.07614482]
["bitfinex","SOLUSD",1731607020497,0.1,214.71,214.66,21.73464482]
["bitfinex","SOLUSD",1731607020883,0.1,214.71,214.66,33.38094482]
["bitfinex","SOLUSD",1731607022316,0.1,214.73,214.69,17.07614482]
["bitfinex","SOLUSD",1731607022509,0.1,214.73,214.66,11.6463]
["bitfinex","SOLUSD",1731607022698,0.1,214.73,214.69,17.07614482]
["bitfinex","SOLUSD",1731607023005,0.1,214.67,214.59,4.6599]
["bitfinex","SOLUSD",1731607023218,0.12549,214.72,214.58,28.72664482]
["bitfinex","SOLUSD",1731607023219,0.1,214.65,214.58,28.72664482]
["bitfinex","SOLUSD",1731607023383,0.1,214.65,214.58,11.6505]
["bitfinex","SOLUSD",1731607023583,0.1,214.67,214.6,17.07614482]
["bitfinex","SOLUSD",1731607023813,0.1,214.67,214.61,17.07614482]
["bitfinex","SOLUSD",1731607024196,0.1,214.65,214.61,17.07614482]
["bitfinex","SOLUSD",1731607024510,0.1,214.67,214.62,4.6593]
["bitfinex","SOLUSD",1731607024915,0.1,214.67,214.62,4.1593]
["bitfinex","SOLUSD",1731607025389,0.1,214.67,214.62,15.8077]
["bitfinex","SOLUSD",1731607025587,0.1,214.67,214.63,17.07614482]
["bitfinex","SOLUSD",1731607025814,0.1,214.67,214.62,32.88384482]
["bitfinex","SOLUSD",1731607025994,0.1,214.69,214.62,32.88384482]
["bitfinex","SOLUSD",1731607026399,0.1,214.67,214.64,17.07614482]
["bitfinex","SOLUSD",1731607028015,0.1,214.67,214.64,4.6588]
["bitfinex","SOLUSD",1731607029009,0.1,214.69,214.63,16.307]
["bitfinex","SOLUSD",1731607030400,0.1,214.69,214.64,17.07614482]
["bitfinex","SOLUSD",1731607030592,0.1,214.74,214.68,17.07614482]
["bitfinex","SOLUSD",1731607031000,0.1,214.74,214.7,17.07614482]
["bitfinex","SOLUSD",1731607031196,0.1,214.74,214.72,17.07614482]
["bitfinex","SOLUSD",1731607031400,4.7559,214.78,214.72,17.07614482]
["bitfinex","SOLUSD",1731607031607,0.1,214.78,214.74,17.07614482]
["bitfinex","SOLUSD",1731607031797,0.1,214.76,214.74,17.07614482]
["bitfinex","SOLUSD",1731607032016,0.1,214.78,214.74,17.07614482]
["bitfinex","SOLUSD",1731607032315,0.1,214.78,214.74,21.73284482]
["bitfinex","SOLUSD",1731607033008,0.1,214.78,214.74,17.07614482]
["bitfinex","SOLUSD",1731607033603,0.1,214.76,214.74,21.73284482]
["bitfinex","SOLUSD",1731607033902,20.12549,214.83,214.72,11.6428]
["bitfinex","SOLUSD",1731607033903,0.1,214.78,214.72,33.37594482]
["bitfinex","SOLUSD",1731607034305,0.1,214.78,214.74,17.07614482]
["bitfinex","SOLUSD",1731607034506,4.6555,214.8,214.76,17.07614482]
["bitfinex","SOLUSD",1731607034507,0.1,214.8,214.76,17.07614482]
["bitfinex","SOLUSD",1731607035039,0.1,214.83,214.78,17.07614482]
["bitfinex","SOLUSD",1731607036297,0.1,214.83,214.78,33.37174482]
["bitfinex","SOLUSD",1731607037300,4.754,214.87,214.8,17.07614482]
["bitfinex","SOLUSD",1731607037530,0.1,214.84,214.8,17.07614482]
["bitfinex","SOLUSD",1731607038429,0.1,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731607040017,0.1,214.84,214.81,16.2933]
["bitfinex","SOLUSD",1731607040236,0.1,214.84,214.81,11.6381]
["bitfinex","SOLUSD",1731607040534,0.1,214.81,214.76,11.6408]
["bitfinex","SOLUSD",1731607040835,0.1,214.77,214.71,11.6435]
["bitfinex","SOLUSD",1731607041207,0.1,214.79,214.72,33.37624482]
["bitfinex","SOLUSD",1731607041408,0.1,214.76,214.72,33.37624482]
["bitfinex","SOLUSD",1731607041814,0.1,214.78,214.72,33.37624482]
["bitfinex","SOLUSD",1731607043133,0.1,214.78,214.74,17.07614482]
["bitfinex","SOLUSD",1731607043927,0.1,214.78,214.72,33.37624482]
["bitfinex","SOLUSD",1731607044111,0.1,214.78,214.72,16.3001]
["bitfinex","SOLUSD",1731607045123,0.1,214.78,214.72,11.643]
["bitfinex","SOLUSD",1731607046436,0.1,214.74,214.72,11.643]
["bitfinex","SOLUSD",1731607046642,0.1,214.74,214.69,4.6578]
["bitfinex","SOLUSD",1731607047211,0.1,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731607048141,0.1,214.76,214.7,17.07614482]
["bitfinex","SOLUSD",1731607048338,0.1,214.78,214.72,17.07614482]
["bitfinex","SOLUSD",1731607048710,0.1,214.78,214.65,51.854774]
["bitfinex","SOLUSD",1731607048711,0.1,214.8,214.74,17.07614482]
["bitfinex","SOLUSD",1731607049030,0.1,214.78,214.74,17.07614482]
["bitfinex","SOLUSD",1731607049416,0.1,214.78,214.72,17.07614482]
["bitfinex","SOLUSD",1731607050024,0.1,214.8,214.72,17.07614482]
["bitfinex","SOLUSD",1731607050225,0.1,214.8,214.73,16.2995]
["bitfinex","SOLUSD",1731607050816,0.1,214.8,214.74,17.07614482]
["bitfinex","SOLUSD",1731607051818,6.77265198,214.86,214.74,17.07614482]
["bitfinex","SOLUSD",1731607052137,0.12549,214.86,214.74,18.6064]
["bitfinex","SOLUSD",1731607052334,0.12549,214.86,214.73,16.2995]
["bitfinex","SOLUSD",1731607052335,23.902374,214.86,214.73,16.2995]
["bitfinex","SOLUSD",1731607052541,20.0,214.85,214.73,16.2995]
["bitfinex","SOLUSD",1731607052718,20.0,214.83,214.73,16.2995]
["bitfinex","SOLUSD",1731607053132,20.0,214.83,214.76,17.07614482]
["bitfinex","SOLUSD",1731607053347,24.6541,214.86,214.76,17.07614482]
["bitfinex","SOLUSD",1731607053648,0.12549,214.85,214.74,17.07614482]
["bitfinex","SOLUSD",1731607054025,24.6541,214.86,214.74,17.07614482]
["bitfinex","SOLUSD",1731607054246,24.6541,214.86,214.75,16.2979]
["bitfinex","SOLUSD",1731607054943,24.6541,214.86,214.75,27.19079533]
["bitfinex","SOLUSD",1731607056847,24.6541,214.86,214.77,10.89289533]
["bitfinex","SOLUSD",1731607057445,7.23179597,214.87,214.79,10.89289533]
["bitfinex","SOLUSD",1731607057623,7.23179597,214.87,214.7,39.5892]
["bitfinex","SOLUSD",1731607057624,4.6526,214.93,214.83,10.89289533]
["bitfinex","SOLUSD",1731607057944,4.6526,214.93,214.85,10.89289533]
["bitfinex","SOLUSD",1731607059041,4.6526,214.93,214.86,4.6541]
["bitfinex","SOLUSD",1731607059244,4.6524,214.94,214.87,10.89289533]
["bitfinex","SOLUSD",1731607060819,4.6524,214.94,214.87,4.6539]
["bitfinex","SOLUSD",1731607061447,22.3058,214.95,214.87,16.2888]
["bitfinex","SOLUSD",1731607062053,24.6518,214.98,214.9,17.00202501]
["bitfinex","SOLUSD",1731607062625,24.6518,214.98,214.9,21.65522501]
["bitfinex","SOLUSD",1731607063222,24.6518,214.98,214.88,17.00202501]
["bitfinex","SOLUSD",1731607063422,24.6518,214.98,214.88,21.65552501]
["bitfinex","SOLUSD",1731607064726,24.6518,214.98,214.88,33.28992501]
["bitfinex","SOLUSD",1731607066756,0.12549,214.97,214.85,34.58832501]
["bitfinex","SOLUSD",1731607066926,20.0,214.96,214.85,39.24262501]
["bitfinex","SOLUSD",1731607068054,20.0,214.96,214.87,17.00202501]
["bitfinex","SOLUSD",1731607068362,4.6522,214.95,214.87,17.00202501]
["bitfinex","SOLUSD",1731607068528,24.6515,214.98,214.89,17.00202501]
["bitfinex","SOLUSD",1731607069449,0.12549,214.97,214.87,17.00202501]
["bitfinex","SOLUSD",1731607070149,4.652,214.96,214.88,16.2881]
["bitfinex","SOLUSD",1731607071335,4.652,214.96,214.88,11.6344]
["bitfinex","SOLUSD",1731607071735,0.12549,214.95,214.87,17.00202501]
["bitfinex","SOLUSD",1731607071933,0.12549,214.95,214.86,4.6541]
["bitfinex","SOLUSD",1731607072150,4.652,214.96,214.86,16.2895]
["bitfinex","SOLUSD",1731607073251,20.0,214.98,214.86,16.2895]
["bitfinex","SOLUSD",1731607073558,4.77729,214.97,214.86,16.2895]
["bitfinex","SOLUSD",1731607074129,4.77729,214.97,214.86,33.29152501]
["bitfinex","SOLUSD",1731607076058,4.77729,214.97,214.85,17.00202501]
["bitfinex","SOLUSD",1731607077159,0.12549,214.95,214.85,17.00202501]
["bitfinex","SOLUSD",1731607077340,0.12549,214.95,214.87,17.00202501]
["bitfinex","SOLUSD",1731607077754,4.6518,214.97,214.89,17.00202501]
["bitfinex","SOLUSD",1731607077932,24.6515,214.98,214.89,21.65542501]
["bitfinex","SOLUSD",1731607078359,0.12549,214.97,214.89,21.65542501]
["bitfinex","SOLUSD",1731607079053,4.652,214.96,214.89,21.65542501]
["bitfinex","SOLUSD",1731607079772,7.567,214.99,214.91,17.00202501]
["bitfinex","SOLUSD",1731607080067,4.6513,214.99,214.91,17.00202501]
["bitfinex","SOLUSD",1731607080267,0.12549,214.98,214.89,33.28922501]
["bitfinex","SOLUSD",1731607080561,0.12549,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731607080744,0.12549,214.98,214.89,16.2873]
["bitfinex","SOLUSD",1731607080940,4.6518,214.97,214.89,11.6338]
["bitfinex","SOLUSD",1731607081758,4.6518,214.97,214.89,28.63582501]
["bitfinex","SOLUSD",1731607082458,4.6518,214.97,214.89,33.28932501]
["bitfinex","SOLUSD",1731607082857,4.6518,214.97,214.89,16.2873]
["bitfinex","SOLUSD",1731607083365,4.6518,214.97,214.86,23.2702]
["bitfinex","SOLUSD",1731607083569,4.6518,214.97,214.86,34.14981098]
["bitfinex","SOLUSD",1731607083750,4.6502,215.04,214.9,10.87961098]
["bitfinex","SOLUSD",1731607083947,4.6502,215.04,214.92,10.87961098]
["bitfinex","SOLUSD",1731607084457,0.12549,215.03,214.9,18.9868]
["bitfinex","SOLUSD",1731607084667,0.12549,215.03,214.92,10.87961098]
["bitfinex","SOLUSD",1731607084960,11.6251,215.06,214.93,16.2842]
["bitfinex","SOLUSD",1731607085359,20.12549,215.05,214.93,16.2842]
["bitfinex","SOLUSD",1731607086069,0.12549,215.03,214.93,16.2842]
["bitfinex","SOLUSD",1731607086251,23.902374,215.03,214.93,16.2842]
["bitfinex","SOLUSD",1731607086648,0.12549,215.01,214.93,16.2842]
["bitfinex","SOLUSD",1731607087053,0.12549,215.01,214.93,11.6316]
["bitfinex","SOLUSD",1731607087269,18.18969,215.01,214.93,11.6316]
["bitfinex","SOLUSD",1731607087672,18.18969,215.01,214.86,23.2702]
["bitfinex","SOLUSD",1731607087673,0.12549,214.99,214.89,11.6336]
["bitfinex","SOLUSD",1731607087966,23.902374,214.97,214.85,11.6357]
["bitfinex","SOLUSD",1731607088365,0.12549,214.95,214.85,11.6357]
["bitfinex","SOLUSD",1731607088872,0.12549,214.95,214.86,10.87961098]
["bitfinex","SOLUSD",1731607089953,4.6524,214.94,214.86,15.53361098]
["bitfinex","SOLUSD",1731607090282,4.6524,214.94,214.86,27.16901098]
["bitfinex","SOLUSD",1731607091778,4.6524,214.94,214.84,10.87961098]
["bitfinex","SOLUSD",1731607091965,4.6524,214.94,214.82,34.15491098]
["bitfinex","SOLUSD",1731607092174,26.2646,214.93,214.82,23.2753]
["bitfinex","SOLUSD",1731607092471,25.3124,214.98,214.88,10.87961098]
["bitfinex","SOLUSD",1731607092792,25.3124,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1731607092793,22.4459,214.98,214.9,10.87961098]
["bitfinex","SOLUSD",1731607093164,22.4459,214.98,214.92,10.87961098]
["bitfinex","SOLUSD",1731607093461,22.4459,214.98,214.9,10.87961098]
["bitfinex","SOLUSD",1731607093666,22.4459,214.98,214.82,18.4601]
["bitfinex","SOLUSD",1731607093667,20.12549,214.97,214.82,18.3601]
["bitfinex","SOLUSD",1731607093968,0.12549,214.95,214.84,16.2911]
["bitfinex","SOLUSD",1731607094867,4.77749,214.96,214.84,16.2911]
["bitfinex","SOLUSD",1731607095977,4.77789,214.94,214.84,16.2911]
["bitfinex","SOLUSD",1731607096171,20.12549,214.92,214.81,4.655]
["bitfinex","SOLUSD",1731607096959,20.12549,214.92,214.8,11.6385]
["bitfinex","SOLUSD",1731607097368,0.12549,214.9,214.8,11.6385]
["bitfinex","SOLUSD",1731607097878,0.12549,214.9,214.8,28.64529367]
["bitfinex","SOLUSD",1731607098378,4.6535,214.89,214.8,33.30069367]
["bitfinex","SOLUSD",1731607099072,24.6526,214.93,214.8,33.30069367]
["bitfinex","SOLUSD",1731607099270,24.6526,214.93,214.82,17.00679367]
["bitfinex","SOLUSD",1731607099474,4.6526,214.93,214.84,17.00679367]
["bitfinex","SOLUSD",1731607099681,11.9278,214.95,214.86,17.00679367]
["bitfinex","SOLUSD",1731607099985,4.6519,214.97,214.88,17.00679367]
["bitfinex","SOLUSD",1731607100676,4.6519,214.97,214.89,4.6535]
["bitfinex","SOLUSD",1731607101570,4.6519,214.97,214.9,17.00679367]
["bitfinex","SOLUSD",1731607102660,4.6519,214.97,214.9,21.65999367]
["bitfinex","SOLUSD",1731607107463,17.7942,214.98,214.92,17.00679367]
["bitfinex","SOLUSD",1731607107788,4.6513,215.0,214.94,17.00679367]
["bitfinex","SOLUSD",1731607108358,4.6513,215.0,214.96,17.00679367]
["bitfinex","SOLUSD",1731607108675,4.6498,215.07,214.98,17.00679367]
["bitfinex","SOLUSD",1731607108870,4.6498,215.07,214.92,0.1]
["bitfinex","SOLUSD",1731607109073,4.6494,215.09,215.0,17.00679367]
["bitfinex","SOLUSD",1731607109475,0.12549,215.08,215.0,17.00679367]
["bitfinex","SOLUSD",1731607109687,0.12549,215.08,215.01,4.6509]
["bitfinex","SOLUSD",1731607110272,4.6494,215.09,215.01,4.6509]
["bitfinex","SOLUSD",1731607110583,4.6494,215.09,215.02,17.00679367]
["bitfinex","SOLUSD",1731607111385,4.77399,215.12,215.03,4.6505]
["bitfinex","SOLUSD",1731607111685,4.77399,215.12,215.03,16.2767]
["bitfinex","SOLUSD",1731607113569,18.593061,215.18,215.06,17.00679367]
["bitfinex","SOLUSD",1731607113775,0.4521177,215.2,215.14,17.00679367]
["bitfinex","SOLUSD",1731607114074,0.4521177,215.2,215.08,17.00679367]
["bitfinex","SOLUSD",1731607114075,4.647,215.19,215.08,17.00679367]
["bitfinex","SOLUSD",1731607114287,4.647,215.19,215.07,17.00679367]
["bitfinex","SOLUSD",1731607114593,0.12549,215.18,215.05,17.00679367]
["bitfinex","SOLUSD",1731607115289,28.549374,215.19,215.06,16.2744]
["bitfinex","SOLUSD",1731607115989,0.12549,215.15,215.06,16.2744]
["bitfinex","SOLUSD",1731607116972,4.77339,215.15,215.06,16.2744]
["bitfinex","SOLUSD",1731607117580,4.77339,215.15,215.06,33.28119367]
["bitfinex","SOLUSD",1731607119200,4.77339,215.15,215.06,16.2744]
["bitfinex","SOLUSD",1731607119896,4.77339,215.15,215.06,33.28119367]
["bitfinex","SOLUSD",1731607120795,4.6479,215.15,215.06,33.28119367]
["bitfinex","SOLUSD",1731607121090,24.6477,215.16,215.06,33.28119367]
["bitfinex","SOLUSD",1731607121270,24.6477,215.16,215.08,17.00679367]
["bitfinex","SOLUSD",1731607121693,24.6477,215.16,215.06,33.28119367]
["bitfinex","SOLUSD",1731607121875,0.12549,215.15,215.06,16.2744]
["bitfinex","SOLUSD",1731607122792,0.4521177,215.2,215.14,17.00679367]
["bitfinex","SOLUSD",1731607123099,0.4521177,215.2,215.17,17.00679367]
["bitfinex","SOLUSD",1731607123394,0.4521177,215.2,215.08,0.1]
["bitfinex","SOLUSD",1731607123395,0.4521177,215.2,215.15,17.00679367]
["bitfinex","SOLUSD",1731607124483,0.4521177,215.2,215.16,4.6477]
["bitfinex","SOLUSD",1731607129998,0.4521177,215.2,215.15,11.6196]
["bitfinex","SOLUSD",1731607130202,5.0990177,215.2,215.15,11.6196]
["bitfinex","SOLUSD",1731607130512,5.0990177,215.2,215.13,21.65509367]
["bitfinex","SOLUSD",1731607131000,0.4521177,215.2,215.15,17.00679367]
["bitfinex","SOLUSD",1731607132404,5.0989177,215.2,215.13,17.00679367]
["bitfinex","SOLUSD",1731607133678,0.4521177,215.2,215.15,17.00679367]
["bitfinex","SOLUSD",1731607136395,0.4521177,215.2,215.15,21.65469367]
["bitfinex","SOLUSD",1731607137308,0.4521177,215.2,215.19,43.30609367]
["bitfinex","SOLUSD",1731607137514,4.6425,215.4,215.3,17.00679367]
["bitfinex","SOLUSD",1731607137686,4.6425,215.4,215.32,17.00679367]
["bitfinex","SOLUSD",1731607139290,4.6425,215.4,215.32,21.65089367]
["bitfinex","SOLUSD",1731607139495,4.6425,215.4,215.32,4.6441]
["bitfinex","SOLUSD",1731607139794,0.12549,215.39,215.31,17.00679367]
["bitfinex","SOLUSD",1731607140303,0.12549,215.39,215.28,4.645]
["bitfinex","SOLUSD",1731607140505,0.12549,215.39,215.29,17.00679367]
["bitfinex","SOLUSD",1731607141205,0.12549,215.38,215.29,17.00679367]
["bitfinex","SOLUSD",1731607141592,0.12549,215.38,215.29,21.65159367]
["bitfinex","SOLUSD",1731607141797,0.12549,215.38,215.31,17.00679367]
["bitfinex","SOLUSD",1731607142610,4.6431,215.37,215.31,17.00679367]
["bitfinex","SOLUSD",1731607142790,4.6431,215.37,215.29,17.00679367]
["bitfinex","SOLUSD",1731607143104,4.6431,215.37,215.32,17.00679367]
["bitfinex","SOLUSD",1731607144203,20.0,215.39,215.32,17.00679367]
["bitfinex","SOLUSD",1731607144411,0.4521177,215.42,215.33,0.12549]
["bitfinex","SOLUSD",1731607144707,0.4521177,215.42,215.41,17.00679367]
["bitfinex","SOLUSD",1731607145711,0.4521177,215.42,215.4,17.00679367]
["bitfinex","SOLUSD",1731607146019,0.4521177,215.42,215.36,17.00679367]
["bitfinex","SOLUSD",1731607146311,0.4521177,215.42,215.34,28.61629367]
["bitfinex","SOLUSD",1731607146519,5.0942177,215.42,215.34,11.6095]
["bitfinex","SOLUSD",1731607147210,5.0942177,215.42,215.34,16.2533]
["bitfinex","SOLUSD",1731607148993,5.0942177,215.42,215.35,17.00679367]
["bitfinex","SOLUSD",1731607149514,5.0942177,215.42,215.37,17.00679367]
["bitfinex","SOLUSD",1731607150789,5.0942177,215.42,215.35,4.6434]
["bitfinex","SOLUSD",1731607151102,5.0942177,215.42,215.36,17.00679367]
["bitfinex","SOLUSD",1731607151286,0.4521177,215.42,215.4,17.00679367]
["bitfinex","SOLUSD",1731607153723,0.4521177,215.42,215.4,21.64929367]
["bitfinex","SOLUSD",1731607154411,0.4521177,215.42,215.41,17.00679367]
["bitfinex","SOLUSD",1731607158425,0.4521177,215.42,215.41,21.64909367]
["bitfinex","SOLUSD",1731607160024,0.4521177,215.42,215.41,17.00679367]
["bitfinex","SOLUSD",1731607162523,0.4521177,215.42,215.41,21.64909367]
["bitfinex","SOLUSD",1731607168630,5.0942177,215.42,215.32,16.2548]
["bitfinex","SOLUSD",1731607168799,5.0942177,215.42,215.34,17.00679367]
["bitfinex","SOLUSD",1731607169625,23.902374,215.41,215.32,17.00679367]
["bitfinex","SOLUSD",1731607169998,23.902374,215.39,215.32,17.00679367]
["bitfinex","SOLUSD",1731607170226,0.12549,215.37,215.32,17.00679367]
["bitfinex","SOLUSD",1731607170723,4.76879,215.37,215.32,17.00679367]
["bitfinex","SOLUSD",1731607172723,4.6433,215.37,215.32,17.00679367]
["bitfinex","SOLUSD",1731607172900,12.1573177,215.42,215.34,17.00679367]
["bitfinex","SOLUSD",1731607172901,20.0,215.41,215.34,17.00679367]
["bitfinex","SOLUSD",1731607173098,4.6425,215.4,215.36,17.00679367]
["bitfinex","SOLUSD",1731607173524,4.6425,215.4,215.34,17.00679367]
["bitfinex","SOLUSD",1731607173723,4.6425,215.4,215.32,17.00679367]
["bitfinex","SOLUSD",1731607173921,4.6425,215.4,215.34,17.00679367]
["bitfinex","SOLUSD",1731607174932,4.76779,215.41,215.34,17.00679367]
["bitfinex","SOLUSD",1731607175103,24.76779,215.41,215.34,17.00679367]
["bitfinex","SOLUSD",1731607175705,24.76779,215.41,215.32,21.65099367]
["bitfinex","SOLUSD",1731607177223,24.76779,215.41,215.32,17.00679367]
["bitfinex","SOLUSD",1731607178312,24.76779,215.41,215.32,21.65099367]
["bitfinex","SOLUSD",1731607182422,24.76779,215.41,215.34,17.00679367]
["bitfinex","SOLUSD",1731607183610,24.76779,215.41,215.33,4.644]
["bitfinex","SOLUSD",1731607183812,24.76779,215.41,215.32,33.26159367]
["bitfinex","SOLUSD",1731607184011,4.6423,215.41,215.34,17.00679367]
["bitfinex","SOLUSD",1731607184427,20.4521177,215.42,215.36,17.00679367]
["bitfinex","SOLUSD",1731607184731,20.4521177,215.42,215.38,17.00679367]
["bitfinex","SOLUSD",1731607184732,0.4521177,215.42,215.38,17.00679367]
["bitfinex","SOLUSD",1731607184934,0.4521177,215.42,215.38,10.82911984]
["bitfinex","SOLUSD",1731607185633,0.4521177,215.42,215.38,15.47201984]
["bitfinex","SOLUSD",1731607186912,0.4521177,215.42,215.4,16.91729789]
["bitfinex","SOLUSD",1731607189642,0.4521177,215.42,215.41,4.6423]
["bitfinex","SOLUSD",1731607191028,0.4521177,215.42,215.38,33.0603]
["bitfinex","SOLUSD",1731607191232,0.4521177,215.42,215.38,49.97759789]
["bitfinex","SOLUSD",1731607192426,0.4521177,215.42,215.38,33.16749789]
["bitfinex","SOLUSD",1731607195843,0.4521177,215.42,215.36,16.91729789]
["bitfinex","SOLUSD",1731607196020,0.4521177,215.42,215.34,16.2533]
["bitfinex","SOLUSD",1731607196021,5.0942177,215.42,215.34,16.2533]
["bitfinex","SOLUSD",1731607197447,0.4521177,215.42,215.35,16.91729789]
["bitfinex","SOLUSD",1731607197635,0.4521177,215.42,215.37,16.91729789]
["bitfinex","SOLUSD",1731607199125,0.4521177,215.42,215.34,39.4723]
["bitfinex","SOLUSD",1731607199126,0.4521177,215.42,215.39,21.55979789]
["bitfinex","SOLUSD",1731607200337,0.4521177,215.42,215.39,4.6425]
["bitfinex","SOLUSD",1731607200533,0.4521177,215.42,215.34,23.219]
["bitfinex","SOLUSD",1731607200534,0.4521177,215.42,215.35,16.91729789]
["bitfinex","SOLUSD",1731607200846,0.4521177,215.42,215.35,33.16989789]
["bitfinex","SOLUSD",1731607201023,5.0943177,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731607201337,5.0943177,215.42,215.35,11.609]
["bitfinex","SOLUSD",1731607202222,20.0,215.41,215.27,113.343]
["bitfinex","SOLUSD",1731607202438,16.6995177,215.42,215.27,38.80549789]
["bitfinex","SOLUSD",1731607202637,20.12549,215.41,215.31,16.91729789]
["bitfinex","SOLUSD",1731607202846,5.0943177,215.42,215.35,16.91729789]
["bitfinex","SOLUSD",1731607203046,0.4521177,215.42,215.35,16.91729789]
["bitfinex","SOLUSD",1731607203345,5.0942177,215.42,215.37,16.91729789]
["bitfinex","SOLUSD",1731607203527,5.0942177,215.42,215.35,16.91729789]
["bitfinex","SOLUSD",1731607204143,5.0942177,215.42,215.33,16.91729789]
["bitfinex","SOLUSD",1731607204350,0.12549,215.41,215.33,16.91729789]
["bitfinex","SOLUSD",1731607205126,4.6425,215.4,215.33,16.91729789]
["bitfinex","SOLUSD",1731607205333,4.6425,215.4,215.32,4.644]
["bitfinex","SOLUSD",1731607206554,0.4521177,215.42,215.35,16.91729789]
["bitfinex","SOLUSD",1731607206738,0.4521177,215.42,215.37,16.91729789]
["bitfinex","SOLUSD",1731607207243,0.4521177,215.42,215.39,16.91729789]
["bitfinex","SOLUSD",1731607208357,0.4521177,215.42,215.41,16.91729789]
["bitfinex","SOLUSD",1731607208837,0.4521177,215.42,215.41,21.55959789]
["bitfinex","SOLUSD",1731607210557,7.17130525,215.56,215.41,80.27917189]
["bitfinex","SOLUSD",1731607210558,4.6391,215.56,215.41,80.27917189]
["bitfinex","SOLUSD",1731607210748,4.6391,215.56,215.49,16.91729789]
["bitfinex","SOLUSD",1731607211632,4.6391,215.56,215.49,21.55769789]
["bitfinex","SOLUSD",1731607212255,4.6393,215.55,215.49,21.55769789]
["bitfinex","SOLUSD",1731607212436,4.6393,215.55,215.48,11.6019]
["bitfinex","SOLUSD",1731607212437,9.6395,215.54,215.47,16.91729789]
["bitfinex","SOLUSD",1731607212641,9.6395,215.54,215.43,11.6042]
["bitfinex","SOLUSD",1731607212642,20.0,215.53,215.45,16.91729789]
["bitfinex","SOLUSD",1731607213029,9.6395,215.54,215.47,16.91729789]
["bitfinex","SOLUSD",1731607213845,5.0,215.54,215.47,33.16059789]
["bitfinex","SOLUSD",1731607215851,9.6395,215.54,215.47,33.16059789]
["bitfinex","SOLUSD",1731607216044,9.6395,215.54,215.47,11.6025]
["bitfinex","SOLUSD",1731607216855,20.0,215.53,215.43,11.6045]
["bitfinex","SOLUSD",1731607217346,20.0,215.53,215.43,28.52179789]
["bitfinex","SOLUSD",1731607217923,4.6399,215.52,215.43,33.16359789]
["bitfinex","SOLUSD",1731607221360,4.6399,215.52,215.37,18.1119]
["bitfinex","SOLUSD",1731607221361,23.902374,215.51,215.37,18.1119]
["bitfinex","SOLUSD",1731607221533,23.902374,215.47,215.37,18.1119]
["bitfinex","SOLUSD",1731607221857,23.902374,215.47,215.36,4.6432]
["bitfinex","SOLUSD",1731607223150,23.902374,215.47,215.35,11.6088]
["bitfinex","SOLUSD",1731607223354,4.6412,215.46,215.35,11.6088]
["bitfinex","SOLUSD",1731607223557,37.934,215.48,215.39,16.91729789]
["bitfinex","SOLUSD",1731607223558,22.5748,215.48,215.39,16.91729789]
["bitfinex","SOLUSD",1731607223849,22.3008,215.54,215.41,16.91729789]
["bitfinex","SOLUSD",1731607224034,4.6399,215.52,215.43,16.91729789]
["bitfinex","SOLUSD",1731607225360,4.6399,215.52,215.44,16.2457]
["bitfinex","SOLUSD",1731607225663,4.6399,215.52,215.44,11.6041]
["bitfinex","SOLUSD",1731607226339,4.6399,215.52,215.41,21.55939789]
["bitfinex","SOLUSD",1731607227742,7.24768054,215.53,215.44,16.91729789]
["bitfinex","SOLUSD",1731607228052,26.9403,215.54,215.44,16.91729789]
["bitfinex","SOLUSD",1731607229157,26.9403,215.54,215.45,16.245]
["bitfinex","SOLUSD",1731607230865,26.9403,215.54,215.45,11.6036]
["bitfinex","SOLUSD",1731607231947,26.9403,215.54,215.42,4.642]
["bitfinex","SOLUSD",1731607232148,26.9403,215.54,215.41,28.3595]
["bitfinex","SOLUSD",1731607232149,43.902374,215.53,215.41,28.3595]
["bitfinex","SOLUSD",1731607232460,43.902374,215.53,215.41,33.0018]
["bitfinex","SOLUSD",1731607233169,4.6399,215.52,215.41,33.0018]
["bitfinex","SOLUSD",1731607233549,0.12549,215.51,215.37,16.2507]
["bitfinex","SOLUSD",1731607233768,20.12549,215.51,215.37,16.2507]
["bitfinex","SOLUSD",1731607234140,20.12549,215.51,215.36,33.67829789]
["bitfinex","SOLUSD",1731607234141,20.12549,215.47,215.36,16.761]
["bitfinex","SOLUSD",1731607234953,23.776884,215.48,215.3,16.4716]
["bitfinex","SOLUSD",1731607234954,20.12549,215.43,215.3,16.4716]
["bitfinex","SOLUSD",1731607235136,4.642,215.42,215.3,21.1162]
["bitfinex","SOLUSD",1731607235539,4.642,215.42,215.3,32.7279]
["bitfinex","SOLUSD",1731607236238,0.12549,215.41,215.3,32.7279]
["bitfinex","SOLUSD",1731607236442,4.6425,215.4,215.3,32.7279]
["bitfinex","SOLUSD",1731607238345,4.642,215.42,215.3,32.7279]
["bitfinex","SOLUSD",1731607238869,7.24681603,215.41,215.3,32.7279]
["bitfinex","SOLUSD",1731607239567,7.24681603,215.41,215.3,49.64519789]
["bitfinex","SOLUSD",1731607239772,4.6421,215.42,215.32,16.91729789]
["bitfinex","SOLUSD",1731607240141,24.6421,215.42,215.32,16.91729789]
["bitfinex","SOLUSD",1731607240560,4.6421,215.42,215.32,16.91729789]
["bitfinex","SOLUSD",1731607240757,11.88807646,215.43,215.32,16.91729789]
["bitfinex","SOLUSD",1731607240972,7.24617646,215.43,215.36,16.91729789]
["bitfinex","SOLUSD",1731607241169,17.2624,215.46,215.36,16.91729789]
["bitfinex","SOLUSD",1731607241468,21.9037,215.46,215.36,16.2517]
["bitfinex","SOLUSD",1731607245047,21.9037,215.46,215.33,16.91729789]
["bitfinex","SOLUSD",1731607245048,20.0,215.45,215.33,16.91729789]
["bitfinex","SOLUSD",1731607245251,20.0,215.45,215.33,21.56109789]
["bitfinex","SOLUSD",1731607245452,20.0,215.45,215.33,33.17109789]
["bitfinex","SOLUSD",1731607245657,23.902374,215.44,215.33,16.2538]
["bitfinex","SOLUSD",1731607245854,20.0,215.43,215.3,21.1161]
["bitfinex","SOLUSD",1731607246063,20.0,215.43,215.3,32.7278]
["bitfinex","SOLUSD",1731607247264,4.642,215.42,215.3,32.7278]
["bitfinex","SOLUSD",1731607247472,16.2472,215.42,215.3,32.7278]
["bitfinex","SOLUSD",1731607247666,20.0,215.41,215.3,32.7278]
["bitfinex","SOLUSD",1731607248556,4.6425,215.4,215.3,16.2562]
["bitfinex","SOLUSD",1731607249176,4.6425,215.4,215.3,11.6117]
["bitfinex","SOLUSD",1731607250379,4.6425,215.4,215.3,16.2563]
["bitfinex","SOLUSD",1731607253573,7.23512646,215.41,215.35,16.91729789]
["bitfinex","SOLUSD",1731607253874,4.6414,215.45,215.35,16.91729789]
["bitfinex","SOLUSD",1731607254070,4.6414,215.45,215.33,16.91729789]
["bitfinex","SOLUSD",1731607254460,4.6414,215.45,215.35,16.91729789]
["bitfinex","SOLUSD",1731607254659,4.6414,215.45,215.29,0.2]
["bitfinex","SOLUSD",1731607254660,4.6414,215.45,215.37,16.91729789]
["bitfinex","SOLUSD",1731607255573,4.6414,215.45,215.37,4.6429]
["bitfinex","SOLUSD",1731607256174,4.6412,215.46,215.37,33.16809789]
["bitfinex","SOLUSD",1731607256953,24.6409,215.48,215.4,16.2488]
["bitfinex","SOLUSD",1731607259377,24.6409,215.48,215.4,11.6063]
["bitfinex","SOLUSD",1731607259567,24.6409,215.48,215.37,16.91729789]
["bitfinex","SOLUSD",1731607259760,24.6409,215.48,215.37,21.56019789]
["bitfinex","SOLUSD",1731607260374,36.2429,215.48,215.37,11.6079]
["bitfinex","SOLUSD",1731607260953,36.2429,215.48,215.33,33.17109789]
["bitfinex","SOLUSD",1731607260954,0.12549,215.47,215.33,33.17109789]
["bitfinex","SOLUSD",1731607261157,17.4539,215.44,215.33,16.2538]
["bitfinex","SOLUSD",1731607261484,17.4539,215.44,215.33,11.6098]
["bitfinex","SOLUSD",1731607261485,24.6418,215.43,215.33,11.6098]
["bitfinex","SOLUSD",1731607262180,4.6418,215.43,215.33,28.52709789]
["bitfinex","SOLUSD",1731607262381,4.6418,215.43,215.33,11.6098]
["bitfinex","SOLUSD",1731607262758,24.6418,215.43,215.33,11.6098]
["bitfinex","SOLUSD",1731607262960,0.12549,215.42,215.3,4.6446]
["bitfinex","SOLUSD",1731607263165,0.12549,215.42,215.29,11.6118]
["bitfinex","SOLUSD",1731607263166,20.0,215.41,215.29,11.6118]
["bitfinex","SOLUSD",1731607263376,20.0,215.39,215.29,11.6118]
["bitfinex","SOLUSD",1731607264484,4.6429,215.38,215.29,11.6118]
["bitfinex","SOLUSD",1731607264983,0.11837344,215.37,215.31,16.91729789]
["bitfinex","SOLUSD",1731607265366,0.11837344,215.37,215.29,28.52909789]
["bitfinex","SOLUSD",1731607266279,0.11837344,215.37,215.29,11.6118]
["bitfinex","SOLUSD",1731607267679,4.6433,215.36,215.29,11.6118]
["bitfinex","SOLUSD",1731607267882,0.11837344,215.35,215.29,11.6118]
["bitfinex","SOLUSD",1731607268184,0.11837344,215.35,215.26,22.5258]
["bitfinex","SOLUSD",1731607268485,0.11837344,215.35,215.26,4.6453]
["bitfinex","SOLUSD",1731607268690,0.11837344,215.35,215.26,16.2591]
["bitfinex","SOLUSD",1731607269257,20.0,215.33,215.22,11.6156]
["bitfinex","SOLUSD",1731607269465,0.11837344,215.32,215.22,16.262]
["bitfinex","SOLUSD",1731607269697,4.6444,215.31,215.22,16.262]
["bitfinex","SOLUSD",1731607269897,0.11837344,215.3,215.22,16.262]
["bitfinex","SOLUSD",1731607270074,0.11837344,215.3,215.22,11.6156]
["bitfinex","SOLUSD",1731607270385,0.11837344,215.3,215.22,28.53289789]
["bitfinex","SOLUSD",1731607270562,0.11837344,215.3,215.24,16.91729789]
["bitfinex","SOLUSD",1731607271086,0.11837344,215.3,215.22,33.17929789]
["bitfinex","SOLUSD",1731607272180,0.11837344,215.3,215.24,16.91729789]
["bitfinex","SOLUSD",1731607273394,4.76307344,215.3,215.24,16.91729789]
["bitfinex","SOLUSD",1731607273565,4.76307344,215.3,215.24,21.56309789]
["bitfinex","SOLUSD",1731607274291,0.11837344,215.3,215.24,21.56309789]
["bitfinex","SOLUSD",1731607274592,0.11837344,215.3,215.24,33.17799789]
["bitfinex","SOLUSD",1731607274882,0.11837344,215.3,215.26,16.91729789]
["bitfinex","SOLUSD",1731607275061,0.11837344,215.3,215.28,16.91729789]
["bitfinex","SOLUSD",1731607275498,0.11837344,215.3,215.28,34.93009789]
["bitfinex","SOLUSD",1731607275664,0.11837344,215.3,215.29,29.35036284]
["bitfinex","SOLUSD",1731607276068,0.11837344,215.3,215.29,29.47585284]
["bitfinex","SOLUSD",1731607279291,0.11837344,215.3,215.29,28.547174]
["bitfinex","SOLUSD",1731607281567,0.11837344,215.3,215.29,4.6448]
["bitfinex","SOLUSD",1731607282097,0.11837344,215.3,215.29,4.77029]
["bitfinex","SOLUSD",1731607282593,0.11837344,215.3,215.29,4.6448]
["bitfinex","SOLUSD",1731607282898,0.11837344,215.3,215.29,28.547174]
["bitfinex","SOLUSD",1731607283077,0.11837344,215.3,215.29,28.647174]
["bitfinex","SOLUSD",1731607283387,0.11837344,215.3,215.29,4.77029]
["bitfinex","SOLUSD",1731607285871,0.11837344,215.3,215.29,29.47575512]
["bitfinex","SOLUSD",1731607286373,0.11837344,215.3,215.29,28.547174]
["bitfinex","SOLUSD",1731607289076,0.11837344,215.3,215.29,4.6448]
["bitfinex","SOLUSD",1731607289494,0.11837344,215.3,215.29,4.77029]
["bitfinex","SOLUSD",1731607289693,0.11837344,215.3,215.29,4.6448]
["bitfinex","SOLUSD",1731607289896,0.11837344,215.3,215.28,11.6126]
["bitfinex","SOLUSD",1731607290102,0.11837344,215.3,215.28,16.2577]
["bitfinex","SOLUSD",1731607290992,0.11837344,215.3,215.28,33.17499789]
["bitfinex","SOLUSD",1731607291879,0.11837344,215.3,215.29,0.12549]
["bitfinex","SOLUSD",1731607293203,0.11837344,215.3,215.28,33.17499789]
["bitfinex","SOLUSD",1731607293707,0.11837344,215.3,215.29,23.902374]
["bitfinex","SOLUSD",1731607293880,0.11837344,215.3,215.28,33.17499789]
["bitfinex","SOLUSD",1731607294992,0.11837344,215.3,215.28,16.2577]
["bitfinex","SOLUSD",1731607295504,0.11837344,215.3,215.28,11.6126]
["bitfinex","SOLUSD",1731607296376,0.11837344,215.3,215.25,4.6457]
["bitfinex","SOLUSD",1731607296580,0.11837344,215.3,215.21,4.6466]
["bitfinex","SOLUSD",1731607296809,0.11837344,215.3,215.21,16.2628]
["bitfinex","SOLUSD",1731607298505,4.76307344,215.3,215.21,11.6162]
["bitfinex","SOLUSD",1731607300314,4.76307344,215.3,215.21,16.2628]
["bitfinex","SOLUSD",1731607301109,4.76307344,215.3,215.21,11.6162]
["bitfinex","SOLUSD",1731607306828,4.76307344,215.3,215.21,28.53349789]
["bitfinex","SOLUSD",1731607307117,4.76307344,215.3,215.21,11.6162]
["bitfinex","SOLUSD",1731607307321,4.76307344,215.3,215.18,4.647]
["bitfinex","SOLUSD",1731607307628,20.0,215.28,215.18,4.647]
["bitfinex","SOLUSD",1731607307832,0.11837344,215.27,215.18,4.647]
["bitfinex","SOLUSD",1731607308116,0.11837344,215.27,215.18,16.2651]
["bitfinex","SOLUSD",1731607308500,17.6065,215.26,215.14,11.62]
["bitfinex","SOLUSD",1731607308701,0.11837344,215.25,215.14,11.62]
["bitfinex","SOLUSD",1731607309112,4.6459,215.24,215.14,16.2681]
["bitfinex","SOLUSD",1731607309325,4.6459,215.24,215.11,4.6486]
["bitfinex","SOLUSD",1731607309326,0.11837344,215.23,215.11,4.6486]
["bitfinex","SOLUSD",1731607309496,43.89525744,215.23,215.11,4.6486]
["bitfinex","SOLUSD",1731607309700,43.89525744,215.23,215.11,16.2705]
["bitfinex","SOLUSD",1731607309998,20.12549,215.2,215.08,16.2729]
["bitfinex","SOLUSD",1731607310198,7.0897,215.18,215.08,11.6235]
["bitfinex","SOLUSD",1731607310404,0.11837344,215.17,215.06,4.6497]
["bitfinex","SOLUSD",1731607311025,23.89525744,215.17,215.06,4.6497]
["bitfinex","SOLUSD",1731607311326,4.6477,215.16,215.06,4.6497]
["bitfinex","SOLUSD",1731607311552,0.11837344,215.15,215.06,4.6497]
["bitfinex","SOLUSD",1731607312320,0.11837344,215.15,215.08,16.91729789]
["bitfinex","SOLUSD",1731607314122,0.11837344,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1731607314311,0.11837344,215.15,215.13,16.2691]
["bitfinex","SOLUSD",1731607316521,0.11837344,215.15,215.09,16.2722]
["bitfinex","SOLUSD",1731607316698,0.11837344,215.15,215.1,16.91729789]
["bitfinex","SOLUSD",1731607318030,0.11837344,215.15,215.12,16.91729789]
["bitfinex","SOLUSD",1731607318603,0.11837344,215.15,215.13,16.2691]
["bitfinex","SOLUSD",1731607320653,0.11837344,215.15,215.14,16.91729789]
["bitfinex","SOLUSD",1731607320925,0.11837344,215.15,215.14,40.91967189]
["bitfinex","SOLUSD",1731607321404,0.11837344,215.15,215.14,40.81967189]
["bitfinex","SOLUSD",1731607321804,0.11837344,215.15,215.14,40.91967189]
["bitfinex","SOLUSD",1731607322230,0.11837344,215.15,215.14,45.56777189]
["bitfinex","SOLUSD",1731607322533,0.11837344,215.15,215.14,45.46777189]
["bitfinex","SOLUSD",1731607322823,0.11837344,215.15,215.14,4.6481]
["bitfinex","SOLUSD",1731607323413,0.11837344,215.15,215.14,21.56539789]
["bitfinex","SOLUSD",1731607323813,0.11837344,215.15,215.14,29.19718273]
["bitfinex","SOLUSD",1731607324011,0.11837344,215.15,215.14,53.09955673]
["bitfinex","SOLUSD",1731607325835,4.6442,215.32,215.18,158.3]
["bitfinex","SOLUSD",1731607326134,4.6442,215.32,215.25,16.91729789]
["bitfinex","SOLUSD",1731607326510,4.644,215.34,215.25,16.91729789]
["bitfinex","SOLUSD",1731607326711,6.8203,215.35,215.25,16.91729789]
["bitfinex","SOLUSD",1731607327513,6.8203,215.35,215.23,16.91729789]
["bitfinex","SOLUSD",1731607327837,22.3306,215.31,215.23,16.91729789]
["bitfinex","SOLUSD",1731607328017,20.0,215.36,215.25,16.91729789]
["bitfinex","SOLUSD",1731607328433,20.0,215.34,215.21,16.91729789]
["bitfinex","SOLUSD",1731607328638,24.3261,215.33,215.21,16.91729789]
["bitfinex","SOLUSD",1731607330827,4.6442,215.32,215.22,4.6464]
["bitfinex","SOLUSD",1731607331029,4.6442,215.32,215.22,16.2624]
["bitfinex","SOLUSD",1731607331542,4.6442,215.32,215.25,16.91729789]
["bitfinex","SOLUSD",1731607331926,4.6442,215.32,215.23,16.91729789]
["bitfinex","SOLUSD",1731607332130,4.6442,215.32,215.22,11.616]
["bitfinex","SOLUSD",1731607332348,4.6442,215.32,215.22,28.53329789]
["bitfinex","SOLUSD",1731607332522,24.3261,215.33,215.24,16.91729789]
["bitfinex","SOLUSD",1731607332851,17.7926,215.33,215.26,16.91729789]
["bitfinex","SOLUSD",1731607334142,22.4366,215.33,215.26,28.53109789]
["bitfinex","SOLUSD",1731607334343,22.4366,215.33,215.26,11.6138]
["bitfinex","SOLUSD",1731607334731,6.7708,215.38,215.26,11.6138]
["bitfinex","SOLUSD",1731607334732,6.7708,215.38,215.28,16.91729789]
["bitfinex","SOLUSD",1731607335045,6.7708,215.38,215.3,16.91729789]
["bitfinex","SOLUSD",1731607335226,16.7814,215.39,215.3,16.91729789]
["bitfinex","SOLUSD",1731607336334,16.7814,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731607336742,21.4241,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731607338235,21.4241,215.39,215.31,11.6111]
["bitfinex","SOLUSD",1731607338432,21.4241,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731607338944,21.4241,215.39,215.31,4.6444]
["bitfinex","SOLUSD",1731607339530,21.4241,215.39,215.26,40.14499789]
["bitfinex","SOLUSD",1731607340445,21.4241,215.39,215.27,16.2586]
["bitfinex","SOLUSD",1731607341591,16.7814,215.39,215.3,16.91729789]
["bitfinex","SOLUSD",1731607341842,16.7814,215.39,215.32,16.91729789]
["bitfinex","SOLUSD",1731607342637,16.7814,215.39,215.28,0.12549]
["bitfinex","SOLUSD",1731607342638,17.3476,215.44,215.36,16.91729789]
["bitfinex","SOLUSD",1731607342858,21.9892,215.44,215.36,16.91729789]
["bitfinex","SOLUSD",1731607343148,21.9892,215.44,215.34,16.91729789]
["bitfinex","SOLUSD",1731607343448,21.9892,215.44,215.32,16.91729789]
["bitfinex","SOLUSD",1731607343629,21.9892,215.44,215.33,16.254]
["bitfinex","SOLUSD",1731607344247,21.9892,215.44,215.34,16.91729789]
["bitfinex","SOLUSD",1731607345258,21.9892,215.44,215.33,16.254]
["bitfinex","SOLUSD",1731607347052,21.9892,215.44,215.34,16.91729789]
["bitfinex","SOLUSD",1731607347264,17.3476,215.44,215.34,16.91729789]
["bitfinex","SOLUSD",1731607347433,17.3476,215.44,215.36,16.91729789]
["bitfinex","SOLUSD",1731607348246,4.6412,215.47,215.38,16.91729789]
["bitfinex","SOLUSD",1731607348438,4.6412,215.47,215.34,16.91729789]
["bitfinex","SOLUSD",1731607348642,4.6412,215.47,215.35,16.2526]
["bitfinex","SOLUSD",1731607349354,16.2437,215.47,215.35,16.2526]
["bitfinex","SOLUSD",1731607349654,23.776884,215.46,215.35,16.2526]
["bitfinex","SOLUSD",1731607349838,4.6414,215.45,215.35,16.2526]
["bitfinex","SOLUSD",1731607350048,23.776884,215.44,215.35,16.2526]
["bitfinex","SOLUSD",1731607351049,28.418684,215.44,215.35,16.2526]
["bitfinex","SOLUSD",1731607354064,28.418684,215.44,215.31,11.6107]
["bitfinex","SOLUSD",1731607354740,18.0086,215.41,215.31,16.2551]
["bitfinex","SOLUSD",1731607355458,23.776884,215.4,215.31,16.2551]
["bitfinex","SOLUSD",1731607355753,23.776884,215.38,215.31,11.6107]
["bitfinex","SOLUSD",1731607357461,23.776884,215.37,215.31,11.6107]
["bitfinex","SOLUSD",1731607357865,23.776884,215.4,215.32,16.91729789]
["bitfinex","SOLUSD",1731607358060,28.419584,215.4,215.31,11.6107]
["bitfinex","SOLUSD",1731607358559,28.419384,215.4,215.31,11.6107]
["bitfinex","SOLUSD",1731607359136,23.776884,215.38,215.29,4.6448]
["bitfinex","SOLUSD",1731607359341,4.6431,215.37,215.27,16.2583]
["bitfinex","SOLUSD",1731607359543,23.776884,215.36,215.27,16.2583]
["bitfinex","SOLUSD",1731607361165,23.776884,215.38,215.28,16.91729789]
["bitfinex","SOLUSD",1731607361362,23.776884,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731607361572,23.776884,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731607362359,23.776884,215.4,215.33,11.61]
["bitfinex","SOLUSD",1731607362660,28.419384,215.4,215.33,11.61]
["bitfinex","SOLUSD",1731607363445,20.0,215.39,215.31,4.6444]
["bitfinex","SOLUSD",1731607363645,23.776884,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1731607364274,23.776884,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731607364467,23.776884,215.38,215.31,11.6111]
["bitfinex","SOLUSD",1731607364767,28.419884,215.38,215.31,11.6111]
["bitfinex","SOLUSD",1731607365569,20.12549,215.37,215.28,4.6451]
["bitfinex","SOLUSD",1731607365865,23.776884,215.34,215.27,16.2582]
["bitfinex","SOLUSD",1731607368271,24.6429,215.38,215.28,16.91729789]
["bitfinex","SOLUSD",1731607368446,4.6429,215.38,215.28,16.91729789]
["bitfinex","SOLUSD",1731607368766,4.6429,215.38,215.3,16.91729789]
["bitfinex","SOLUSD",1731607369257,4.6425,215.4,215.31,16.2555]
["bitfinex","SOLUSD",1731607369460,23.776884,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731607369841,20.0,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731607370046,23.776884,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731607370261,23.776884,215.37,215.31,11.6111]
["bitfinex","SOLUSD",1731607372252,4.642,215.42,215.32,16.91729789]
["bitfinex","SOLUSD",1731607373168,4.642,215.42,215.31,16.2555]
["bitfinex","SOLUSD",1731607373564,23.902374,215.41,215.31,16.2555]
["bitfinex","SOLUSD",1731607374843,4.6425,215.4,215.32,16.91729789]
["bitfinex","SOLUSD",1731607375157,23.776884,215.39,215.32,16.91729789]
["bitfinex","SOLUSD",1731607375355,23.776884,215.41,215.32,16.91729789]
["bitfinex","SOLUSD",1731607376477,23.776884,215.39,215.32,16.2544]
["bitfinex","SOLUSD",1731607376648,23.776884,215.39,215.32,11.6102]
["bitfinex","SOLUSD",1731607377578,23.776884,215.39,215.28,28.52989789]
["bitfinex","SOLUSD",1731607377872,23.776884,215.39,215.29,4.6447]
["bitfinex","SOLUSD",1731607378069,23.776884,215.39,215.29,16.2569]
["bitfinex","SOLUSD",1731607378269,0.12549,215.39,215.29,16.2569]
["bitfinex","SOLUSD",1731607378566,23.902374,215.39,215.29,16.2569]
["bitfinex","SOLUSD",1731607378975,23.776884,215.39,215.29,16.2569]
["bitfinex","SOLUSD",1731607379666,23.776884,215.37,215.29,16.2569]
["bitfinex","SOLUSD",1731607380874,23.776884,215.39,215.32,16.91729789]
["bitfinex","SOLUSD",1731607381056,18.65809471,215.44,215.34,16.91729789]
["bitfinex","SOLUSD",1731607381376,17.5775,215.47,215.28,16.91729789]
["bitfinex","SOLUSD",1731607381377,4.6414,215.46,215.36,16.91729789]
["bitfinex","SOLUSD",1731607382149,24.6414,215.46,215.36,16.91729789]
["bitfinex","SOLUSD",1731607382379,23.776884,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731607383667,23.776884,215.43,215.37,16.251]
["bitfinex","SOLUSD",1731607383864,23.776884,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731607384182,20.0,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731607384477,23.776884,215.44,215.37,16.251]
["bitfinex","SOLUSD",1731607385166,28.418484,215.44,215.37,11.6079]
["bitfinex","SOLUSD",1731607385571,20.12549,215.43,215.33,28.6847]
["bitfinex","SOLUSD",1731607385772,20.0,215.41,215.33,11.6098]
["bitfinex","SOLUSD",1731607385974,20.0,215.39,215.33,11.6098]
["bitfinex","SOLUSD",1731607386169,23.776884,215.38,215.33,11.6098]
["bitfinex","SOLUSD",1731607386377,23.776884,215.38,215.33,16.2538]
["bitfinex","SOLUSD",1731607386979,23.776884,215.38,215.29,16.2567]
["bitfinex","SOLUSD",1731607387177,23.776884,215.36,215.29,16.2567]
["bitfinex","SOLUSD",1731607388177,23.776884,215.38,215.29,16.2567]
["bitfinex","SOLUSD",1731607388368,23.776884,215.36,215.29,16.2567]
["bitfinex","SOLUSD",1731607388564,23.776884,215.36,215.24,16.91729789]
["bitfinex","SOLUSD",1731607388778,23.776884,215.36,215.25,4.6457]
["bitfinex","SOLUSD",1731607389456,20.0,215.35,215.26,11.6138]
["bitfinex","SOLUSD",1731607389662,23.776884,215.34,215.26,11.6138]
["bitfinex","SOLUSD",1731607389888,23.776884,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731607390378,23.776884,215.3,215.26,11.6138]
["bitfinex","SOLUSD",1731607390882,23.776884,215.32,215.26,11.6138]
["bitfinex","SOLUSD",1731607391879,23.776884,215.33,215.26,28.53109789]
["bitfinex","SOLUSD",1731607392176,23.776884,215.35,215.26,28.53109789]
["bitfinex","SOLUSD",1731607392367,20.0,215.36,215.26,33.17659789]
["bitfinex","SOLUSD",1731607392558,23.776884,215.35,215.26,33.17659789]
["bitfinex","SOLUSD",1731607392986,20.0,215.36,215.26,33.17659789]
["bitfinex","SOLUSD",1731607393562,4.6438,215.34,215.26,33.17659789]
["bitfinex","SOLUSD",1731607394108,23.776884,215.33,215.26,33.17659789]
["bitfinex","SOLUSD",1731607394264,23.776884,215.33,215.28,16.91729789]
["bitfinex","SOLUSD",1731607395099,4.6418,215.43,215.32,34.66079789]
["bitfinex","SOLUSD",1731607395261,4.6418,215.43,215.36,16.91729789]
["bitfinex","SOLUSD",1731607395679,4.76649,215.47,215.35,16.2523]
["bitfinex","SOLUSD",1731607395961,4.641,215.47,215.35,16.2523]
["bitfinex","SOLUSD",1731607396685,24.6418,215.43,215.35,16.2523]
["bitfinex","SOLUSD",1731607396980,7.21374224,215.48,215.38,16.91729789]
["bitfinex","SOLUSD",1731607397179,11.85454224,215.48,215.38,16.91729789]
["bitfinex","SOLUSD",1731607397381,4.6408,215.48,215.38,16.91729789]
["bitfinex","SOLUSD",1731607398168,20.0,215.46,215.36,16.91729789]
["bitfinex","SOLUSD",1731607398383,7.21286369,215.49,215.37,16.251]
["bitfinex","SOLUSD",1731607398384,23.776884,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731607398573,4.6408,215.48,215.38,16.91729789]
["bitfinex","SOLUSD",1731607398776,4.6404,215.5,215.38,16.91729789]
["bitfinex","SOLUSD",1731607399774,24.6404,215.5,215.38,16.91729789]
["bitfinex","SOLUSD",1731607399974,0.12549,215.49,215.32,40.9639]
["bitfinex","SOLUSD",1731607400283,0.12549,215.49,215.34,16.91729789]
["bitfinex","SOLUSD",1731607400687,20.0,215.48,215.38,16.91729789]
["bitfinex","SOLUSD",1731607400966,23.776884,215.49,215.4,16.91729789]
["bitfinex","SOLUSD",1731607402372,4.6404,215.5,215.41,16.248]
["bitfinex","SOLUSD",1731607402984,23.776884,215.49,215.41,16.248]
["bitfinex","SOLUSD",1731607403173,28.417584,215.49,215.41,16.248]
["bitfinex","SOLUSD",1731607403900,23.776884,215.49,215.42,16.91729789]
["bitfinex","SOLUSD",1731607404090,7.21703138,215.53,215.42,16.91729789]
["bitfinex","SOLUSD",1731607404397,1.56042092,215.57,215.46,16.91729789]
["bitfinex","SOLUSD",1731607404583,0.12549,215.56,215.44,16.91729789]
["bitfinex","SOLUSD",1731607405174,4.6394,215.55,215.45,4.6414]
["bitfinex","SOLUSD",1731607405405,23.902374,215.54,215.45,4.6414]
["bitfinex","SOLUSD",1731607405601,20.0,215.53,215.45,4.6414]
["bitfinex","SOLUSD",1731607405811,23.776884,215.52,215.45,16.245]
["bitfinex","SOLUSD",1731607408204,28.416784,215.52,215.45,16.245]
["bitfinex","SOLUSD",1731607408384,23.776884,215.5,215.41,29.3769]
["bitfinex","SOLUSD",1731607408792,20.0,215.49,215.41,17.7713]
["bitfinex","SOLUSD",1731607408993,23.776884,215.48,215.41,17.7713]
["bitfinex","SOLUSD",1731607409175,23.776884,215.48,215.41,22.4135]
["bitfinex","SOLUSD",1731607409624,28.417684,215.48,215.41,22.4135]
["bitfinex","SOLUSD",1731607409774,23.776884,215.48,215.41,22.4135]
["bitfinex","SOLUSD",1731607409979,23.776884,215.48,215.41,34.0192]
["bitfinex","SOLUSD",1731607410504,28.417684,215.48,215.41,34.0192]
["bitfinex","SOLUSD",1731607411284,23.776884,215.48,215.41,34.0192]
["bitfinex","SOLUSD",1731607412896,11.5973,215.57,215.42,16.91729789]
["bitfinex","SOLUSD",1731607413415,0.12549,215.56,215.42,16.91729789]
["bitfinex","SOLUSD",1731607413620,0.12549,215.56,215.41,17.7713]
["bitfinex","SOLUSD",1731607413621,0.12549,215.56,215.43,16.2464]
["bitfinex","SOLUSD",1731607414111,0.12549,215.54,215.43,16.2464]
["bitfinex","SOLUSD",1731607414306,20.12549,215.54,215.43,16.2464]
["bitfinex","SOLUSD",1731607414504,4.76539,215.52,215.43,11.6046]
["bitfinex","SOLUSD",1731607414706,23.776884,215.51,215.43,11.6046]
["bitfinex","SOLUSD",1731607416012,28.416984,215.51,215.43,11.6046]
["bitfinex","SOLUSD",1731607416603,23.776884,215.51,215.43,11.6046]
["bitfinex","SOLUSD",1731607416912,23.776884,215.52,215.43,11.6046]
["bitfinex","SOLUSD",1731607417601,23.776884,215.54,215.44,16.91729789]
["bitfinex","SOLUSD",1731607417818,24.6395,215.54,215.45,16.245]
["bitfinex","SOLUSD",1731607417999,7.22246472,215.55,215.45,16.245]
["bitfinex","SOLUSD",1731607418198,20.12549,215.59,215.45,33.16229789]
["bitfinex","SOLUSD",1731607418399,20.0,215.57,215.47,16.91729789]
["bitfinex","SOLUSD",1731607418612,7.22015348,215.58,215.49,16.91729789]
["bitfinex","SOLUSD",1731607418822,4.6383,215.6,215.45,39.4522]
["bitfinex","SOLUSD",1731607419130,0.12549,215.59,215.45,56.36949789]
["bitfinex","SOLUSD",1731607419312,0.12549,215.59,215.45,39.4522]
["bitfinex","SOLUSD",1731607420018,55.76467235,215.6,215.45,39.4522]
["bitfinex","SOLUSD",1731607420921,55.76467235,215.6,215.45,56.36949789]
["bitfinex","SOLUSD",1731607421102,55.76467235,215.6,215.45,34.8108]
["bitfinex","SOLUSD",1731607422106,55.76467235,215.6,215.45,39.4522]
["bitfinex","SOLUSD",1731607423519,55.76467235,215.6,215.46,16.91729789]
["bitfinex","SOLUSD",1731607423846,90.65117235,215.6,215.41,17.7713]
["bitfinex","SOLUSD",1731607424145,67.36017235,215.6,215.42,16.2467]
["bitfinex","SOLUSD",1731607424703,55.76467235,215.6,215.44,16.91729789]
["bitfinex","SOLUSD",1731607425103,55.76467235,215.6,215.46,16.91729789]
["bitfinex","SOLUSD",1731607425299,55.76467235,215.6,215.43,0.12549]
["bitfinex","SOLUSD",1731607425300,55.76467235,215.6,215.44,16.91729789]
["bitfinex","SOLUSD",1731607425527,55.76467235,215.6,215.45,24.6705]
["bitfinex","SOLUSD",1731607425727,55.76467235,215.6,215.46,16.2442]
["bitfinex","SOLUSD",1731607426915,55.76467235,215.6,215.46,33.16149789]
["bitfinex","SOLUSD",1731607427310,55.76467235,215.6,215.46,16.2442]
["bitfinex","SOLUSD",1731607430316,1.55780998,215.61,215.55,16.91729789]
["bitfinex","SOLUSD",1731607430518,0.4521177,215.63,215.55,16.91729789]
["bitfinex","SOLUSD",1731607431331,5.0897177,215.63,215.54,6.8599]
["bitfinex","SOLUSD",1731607432542,5.0897177,215.63,215.55,4.6392]
["bitfinex","SOLUSD",1731607432832,20.0,215.62,215.54,18.4583]
["bitfinex","SOLUSD",1731607434117,0.4521177,215.63,215.54,23.0978]
["bitfinex","SOLUSD",1731607434317,5.0897177,215.63,215.54,23.0978]
["bitfinex","SOLUSD",1731607435346,4.638,215.61,215.54,23.0978]
["bitfinex","SOLUSD",1731607435509,4.638,215.61,215.53,18.0224]
["bitfinex","SOLUSD",1731607435710,23.776884,215.6,215.5,16.2407]
["bitfinex","SOLUSD",1731607436110,23.776884,215.58,215.5,11.6006]
["bitfinex","SOLUSD",1731607436413,23.776884,215.56,215.46,11.6028]
["bitfinex","SOLUSD",1731607436813,20.0,215.55,215.46,11.6028]
["bitfinex","SOLUSD",1731607437330,23.776884,215.54,215.46,11.6028]
["bitfinex","SOLUSD",1731607437537,4.6397,215.53,215.46,11.6028]
["bitfinex","SOLUSD",1731607438337,4.6397,215.53,215.43,4.6418]
["bitfinex","SOLUSD",1731607438715,4.6397,215.53,215.42,52.061]
["bitfinex","SOLUSD",1731607438716,23.902374,215.52,215.42,28.8506]
["bitfinex","SOLUSD",1731607439119,23.902374,215.52,215.42,33.4926]
["bitfinex","SOLUSD",1731607439640,23.902374,215.52,215.42,16.2469]
["bitfinex","SOLUSD",1731607439833,23.776884,215.5,215.42,16.2469]
["bitfinex","SOLUSD",1731607440733,23.776884,215.5,215.37,16.7004]
["bitfinex","SOLUSD",1731607440734,23.776884,215.48,215.38,16.2502]
["bitfinex","SOLUSD",1731607440932,0.12549,215.47,215.38,16.2502]
["bitfinex","SOLUSD",1731607441112,23.776884,215.46,215.38,16.2502]
["bitfinex","SOLUSD",1731607441313,23.776884,215.46,215.38,11.6073]
["bitfinex","SOLUSD",1731607441514,23.776884,215.46,215.38,16.2502]
["bitfinex","SOLUSD",1731607442738,28.418284,215.46,215.33,16.254]
["bitfinex","SOLUSD",1731607444046,7.23518995,215.51,215.33,16.254]
["bitfinex","SOLUSD",1731607444047,7.23518995,215.51,215.38,16.91729789]
["bitfinex","SOLUSD",1731607444335,17.62069,215.52,215.38,16.91729789]
["bitfinex","SOLUSD",1731607445112,4.6405,215.5,215.39,16.2495]
["bitfinex","SOLUSD",1731607445835,4.6405,215.5,215.4,16.91729789]
["bitfinex","SOLUSD",1731607446137,20.0,215.48,215.35,16.91729789]
["bitfinex","SOLUSD",1731607446324,23.902374,215.47,215.37,11.6077]
["bitfinex","SOLUSD",1731607447234,23.776884,215.45,215.37,11.6077]
["bitfinex","SOLUSD",1731607447414,4.6405,215.5,215.38,16.91729789]
["bitfinex","SOLUSD",1731607447614,23.776884,215.49,215.38,16.91729789]
["bitfinex","SOLUSD",1731607448431,24.6407,215.49,215.39,16.2495]
["bitfinex","SOLUSD",1731607449427,24.6407,215.49,215.38,16.91729789]
["bitfinex","SOLUSD",1731607449428,23.776884,215.48,215.34,23.219]
["bitfinex","SOLUSD",1731607449623,23.776884,215.48,215.36,16.91729789]
["bitfinex","SOLUSD",1731607450020,23.776884,215.48,215.38,16.91729789]
["bitfinex","SOLUSD",1731607450221,24.6407,215.49,215.38,16.91729789]
["bitfinex","SOLUSD",1731607450633,4.6401,215.51,215.42,16.91729789]
["bitfinex","SOLUSD",1731607450852,1.53761901,215.57,215.39,16.2495]
["bitfinex","SOLUSD",1731607450853,4.639,215.56,215.46,16.91729789]
["bitfinex","SOLUSD",1731607452122,4.639,215.56,215.47,4.641]
["bitfinex","SOLUSD",1731607452932,24.639,215.56,215.47,4.641]
["bitfinex","SOLUSD",1731607453120,24.639,215.56,215.46,11.6026]
["bitfinex","SOLUSD",1731607455128,24.639,215.56,215.4,23.902374]
["bitfinex","SOLUSD",1731607455329,24.639,215.56,215.44,16.91729789]
["bitfinex","SOLUSD",1731607455535,0.12549,215.55,215.44,16.91729789]
["bitfinex","SOLUSD",1731607455733,23.902374,215.55,215.42,16.91729789]
["bitfinex","SOLUSD",1731607455920,23.902374,215.49,215.39,16.2495]
["bitfinex","SOLUSD",1731607456121,23.776884,215.47,215.39,16.2495]
["bitfinex","SOLUSD",1731607457130,20.0,215.44,215.35,16.252]
["bitfinex","SOLUSD",1731607457329,20.0,215.42,215.35,11.6086]
["bitfinex","SOLUSD",1731607457841,20.0,215.42,215.3,16.91729789]
["bitfinex","SOLUSD",1731607458021,23.776884,215.42,215.32,16.91729789]
["bitfinex","SOLUSD",1731607458427,4.6418,215.43,215.32,16.91729789]
["bitfinex","SOLUSD",1731607458927,28.543774,215.45,215.33,16.254]
["bitfinex","SOLUSD",1731607460646,16.7359,215.47,215.33,62.6942]
["bitfinex","SOLUSD",1731607460856,21.3769,215.47,215.4,16.91729789]
["bitfinex","SOLUSD",1731607461224,21.3769,215.47,215.38,16.91729789]
["bitfinex","SOLUSD",1731607462548,21.3769,215.47,215.39,16.2495]
["bitfinex","SOLUSD",1731607462923,21.3769,215.47,215.39,43.31907099]
["bitfinex","SOLUSD",1731607463132,21.3769,215.47,215.39,16.2495]
["bitfinex","SOLUSD",1731607463338,21.3769,215.47,215.39,43.31907099]
["bitfinex","SOLUSD",1731607464125,21.3769,215.47,215.37,27.06957099]
["bitfinex","SOLUSD",1731607464854,21.3769,215.47,215.39,27.06957099]
["bitfinex","SOLUSD",1731607465546,21.3769,215.47,215.4,4.6425]
["bitfinex","SOLUSD",1731607465739,21.3769,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731607466550,16.7359,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731607468161,0.1,215.61,215.4,16.2488]
["bitfinex","SOLUSD",1731607468339,23.55931329,215.79,215.66,158.3]
["bitfinex","SOLUSD",1731607468539,11.57581086,216.01,215.66,158.3]
["bitfinex","SOLUSD",1731607468540,127.34648914,216.17,216.16,0.1]
["bitfinex","SOLUSD",1731607468857,87.03817056,216.33,216.09,23.776884]
["bitfinex","SOLUSD",1731607468858,70.0,216.53,216.1,8.2]
["bitfinex","SOLUSD",1731607469029,7.15192847,216.35,216.11,0.1]
["bitfinex","SOLUSD",1731607469229,5.29410905,216.34,216.11,0.1]
["bitfinex","SOLUSD",1731607469425,1.56878744,216.57,216.13,0.1]
["bitfinex","SOLUSD",1731607469426,5.6589928,216.33,216.13,0.1]
["bitfinex","SOLUSD",1731607469650,4.13682016,216.4,216.13,0.1]
["bitfinex","SOLUSD",1731607469843,5.24754835,216.39,216.13,0.1]
["bitfinex","SOLUSD",1731607470037,5.24754835,216.39,216.18,0.1]
["bitfinex","SOLUSD",1731607470229,23.1021,216.43,216.22,0.1]
["bitfinex","SOLUSD",1731607470855,22.63132114,216.47,216.24,0.1]
["bitfinex","SOLUSD",1731607471058,22.63132114,216.47,216.21,0.1]
["bitfinex","SOLUSD",1731607471059,22.63132114,216.47,216.27,0.1]
["bitfinex","SOLUSD",1731607471230,21.08566041,216.47,216.27,0.1]
["bitfinex","SOLUSD",1731607471431,21.08566041,216.47,216.26,0.1]
["bitfinex","SOLUSD",1731607471854,11.5506,216.44,216.26,0.1]
["bitfinex","SOLUSD",1731607472348,11.5506,216.44,216.26,0.2]
["bitfinex","SOLUSD",1731607472349,20.0,216.43,216.26,0.2]
["bitfinex","SOLUSD",1731607472530,4.62,216.45,216.29,0.1]
["bitfinex","SOLUSD",1731607473247,11.2448,216.46,216.32,0.1]
["bitfinex","SOLUSD",1731607473460,11.2448,216.46,216.34,0.1]
["bitfinex","SOLUSD",1731607474556,11.2448,216.46,216.35,38.80576186]
["bitfinex","SOLUSD",1731607474849,23.776884,216.54,216.29,0.1]
["bitfinex","SOLUSD",1731607475047,4.61411236,216.53,216.29,0.1]
["bitfinex","SOLUSD",1731607475244,4.61411236,216.53,216.29,0.2]
["bitfinex","SOLUSD",1731607475551,3.32064603,216.52,216.29,0.1]
["bitfinex","SOLUSD",1731607475761,3.32064603,216.51,216.29,0.2]
["bitfinex","SOLUSD",1731607475934,27.81,216.75,216.32,23.32753196]
["bitfinex","SOLUSD",1731607476129,13.92,216.73,216.32,23.32753196]
["bitfinex","SOLUSD",1731607476444,13.92,216.67,216.34,23.05580014]
["bitfinex","SOLUSD",1731607476752,13.92,216.67,216.31,23.876884]
["bitfinex","SOLUSD",1731607476960,23.0808,216.64,216.33,0.1]
["bitfinex","SOLUSD",1731607477258,13.92,216.63,216.35,0.1]
["bitfinex","SOLUSD",1731607477836,13.92,216.61,216.33,0.1]
["bitfinex","SOLUSD",1731607478161,13.92,216.61,216.35,0.1]
["bitfinex","SOLUSD",1731607478337,20.0,216.59,216.35,0.1]
["bitfinex","SOLUSD",1731607478542,24.0184,216.62,216.38,0.1]
["bitfinex","SOLUSD",1731607478840,1.847798,216.61,216.39,23.17345407]
["bitfinex","SOLUSD",1731607479047,35.23574284,216.64,216.38,0.1]
["bitfinex","SOLUSD",1731607479048,11.5361,216.71,216.47,23.31391719]
["bitfinex","SOLUSD",1731607479245,11.5361,216.71,216.45,23.80836453]
["bitfinex","SOLUSD",1731607479450,13.0952262,216.71,216.47,23.31391719]
["bitfinex","SOLUSD",1731607479634,13.0952262,216.71,216.49,23.88240338]
["bitfinex","SOLUSD",1731607479835,4.636,216.96,216.45,23.80836453]
["bitfinex","SOLUSD",1731607480051,72.90831406,216.84,216.49,23.88240338]
["bitfinex","SOLUSD",1731607480354,70.0,216.88,216.51,23.50445203]
["bitfinex","SOLUSD",1731607480556,70.0,216.88,216.53,23.776884]
["bitfinex","SOLUSD",1731607480753,70.0,216.88,216.52,4.0239217]
["bitfinex","SOLUSD",1731607480951,2.71000581,216.87,216.53,23.776884]
["bitfinex","SOLUSD",1731607481141,2.71000581,216.87,216.52,4.0239217]
["bitfinex","SOLUSD",1731607481649,16.1393,216.86,216.45,0.1]
["bitfinex","SOLUSD",1731607481855,24.1142,216.84,216.43,0.1]
["bitfinex","SOLUSD",1731607482067,0.12549,216.83,216.43,0.1]
["bitfinex","SOLUSD",1731607482255,3.43412797,216.83,216.43,0.1]
["bitfinex","SOLUSD",1731607482457,0.12549,216.81,216.43,0.1]
["bitfinex","SOLUSD",1731607482655,23.776884,216.8,216.43,0.1]
["bitfinex","SOLUSD",1731607482851,20.0,216.79,216.43,0.1]
["bitfinex","SOLUSD",1731607483038,0.12549,216.75,216.43,0.1]
["bitfinex","SOLUSD",1731607483240,20.12549,216.73,216.43,0.1]
["bitfinex","SOLUSD",1731607483536,20.12549,216.71,216.43,0.1]
["bitfinex","SOLUSD",1731607483740,20.0,216.69,216.43,0.1]
["bitfinex","SOLUSD",1731607483958,0.12549,216.64,216.45,23.776884]
["bitfinex","SOLUSD",1731607484181,20.12549,216.62,216.45,23.776884]
["bitfinex","SOLUSD",1731607484538,20.12549,216.62,216.47,7.82]
["bitfinex","SOLUSD",1731607484740,19.62549,216.62,216.39,0.1]
["bitfinex","SOLUSD",1731607485043,13.92,216.79,216.34,0.1]
["bitfinex","SOLUSD",1731607485253,13.92,216.77,216.36,0.1]
["bitfinex","SOLUSD",1731607485561,17.36173583,216.77,216.33,0.2]
["bitfinex","SOLUSD",1731607485941,13.92,216.75,216.33,0.2]
["bitfinex","SOLUSD",1731607486266,13.92,216.75,216.36,0.1]
["bitfinex","SOLUSD",1731607486563,13.92,216.75,216.39,23.17345407]
["bitfinex","SOLUSD",1731607486736,13.92,216.75,216.38,0.1]
["bitfinex","SOLUSD",1731607486737,13.92,216.75,216.41,23.19632561]
["bitfinex","SOLUSD",1731607486939,13.8357,216.83,216.4,3.20491122]
["bitfinex","SOLUSD",1731607486940,13.8357,216.83,216.43,23.52083012]
["bitfinex","SOLUSD",1731607487139,13.92,216.82,216.46,23.14199901]
["bitfinex","SOLUSD",1731607487350,13.92,216.82,216.5,23.05353621]
["bitfinex","SOLUSD",1731607487557,13.92,216.82,216.52,23.81721169]
["bitfinex","SOLUSD",1731607487944,6.92,216.76,216.68,23.11159969]
["bitfinex","SOLUSD",1731607488147,13.92,216.8,216.51,23.89293525]
["bitfinex","SOLUSD",1731607488345,13.92,216.8,216.49,23.58276166]
["bitfinex","SOLUSD",1731607488551,12.99619466,216.8,216.51,23.776884]
["bitfinex","SOLUSD",1731607488754,12.07238932,216.78,216.55,23.7881221]
["bitfinex","SOLUSD",1731607488945,12.07238932,216.78,216.53,23.15145563]
["bitfinex","SOLUSD",1731607489148,27.81,216.9,216.49,23.69755522]
["bitfinex","SOLUSD",1731607489347,27.81,216.9,216.55,23.63196755]
["bitfinex","SOLUSD",1731607489647,23.776884,216.83,216.55,23.63196755]
["bitfinex","SOLUSD",1731607489840,37.696884,216.87,216.55,23.63196755]
["bitfinex","SOLUSD",1731607490066,20.0,216.84,216.55,23.63196755]
["bitfinex","SOLUSD",1731607490255,13.92,216.81,216.55,23.63196755]
["bitfinex","SOLUSD",1731607490457,13.92,216.79,216.57,23.42094669]
["bitfinex","SOLUSD",1731607490660,20.0,216.78,216.49,23.69755522]
["bitfinex","SOLUSD",1731607490858,13.92,216.82,216.51,23.26337796]
["bitfinex","SOLUSD",1731607491044,13.92,216.82,216.53,23.7923017]
["bitfinex","SOLUSD",1731607491250,0.12549,216.81,216.38,23.75956153]
["bitfinex","SOLUSD",1731607491558,0.12549,216.79,216.42,23.31428296]
["bitfinex","SOLUSD",1731607491751,0.12549,216.79,216.44,23.82979732]
["bitfinex","SOLUSD",1731607491949,41.73,216.8,216.46,23.3865225]
["bitfinex","SOLUSD",1731607491950,0.12549,216.75,216.46,23.3865225]
["bitfinex","SOLUSD",1731607492145,23.776884,216.79,216.48,23.42053005]
["bitfinex","SOLUSD",1731607492352,23.776884,216.79,216.5,23.53965157]
["bitfinex","SOLUSD",1731607492585,23.776884,216.79,216.52,23.29938273]
["bitfinex","SOLUSD",1731607492744,23.776884,216.79,216.36,3.37]
["bitfinex","SOLUSD",1731607492745,20.0,216.79,216.4,23.99379617]
["bitfinex","SOLUSD",1731607492950,41.73,216.87,216.53,23.29662817]
["bitfinex","SOLUSD",1731607493167,97.81,216.86,216.85,74.51615998]
["bitfinex","SOLUSD",1731607493369,98.83329998,216.86,216.85,38.42075998]
["bitfinex","SOLUSD",1731607493581,13.92,216.85,216.55,23.13012769]
["bitfinex","SOLUSD",1731607493750,13.92,216.85,216.42,23.68897343]
["bitfinex","SOLUSD",1731607494265,83.92,216.85,216.44,23.80955247]
["bitfinex","SOLUSD",1731607494571,83.92,216.85,216.46,23.46733713]
["bitfinex","SOLUSD",1731607494875,23.776884,216.84,216.5,23.51725693]
["bitfinex","SOLUSD",1731607495049,13.92,216.84,216.52,23.14448288]
["bitfinex","SOLUSD",1731607495370,13.92,216.78,216.55,23.776884]
["bitfinex","SOLUSD",1731607495549,13.92,216.78,216.52,23.14448288]
["bitfinex","SOLUSD",1731607495872,27.44999998,216.86,216.53,23.776884]
["bitfinex","SOLUSD",1731607496174,13.92,216.85,216.52,23.14448288]
["bitfinex","SOLUSD",1731607496347,13.92,216.85,216.54,23.04767654]
["bitfinex","SOLUSD",1731607496548,13.92,216.85,216.52,23.14448288]
["bitfinex","SOLUSD",1731607496770,13.92,216.85,216.54,23.04767654]
["bitfinex","SOLUSD",1731607496987,13.92,216.85,216.51,23.776884]
["bitfinex","SOLUSD",1731607496988,13.92,216.85,216.56,23.0266618]
["bitfinex","SOLUSD",1731607497353,0.12549,216.84,216.58,23.67544675]
["bitfinex","SOLUSD",1731607497549,0.12549,216.84,216.57,23.776884]
["bitfinex","SOLUSD",1731607497748,0.12549,216.84,216.58,23.67544675]
["bitfinex","SOLUSD",1731607497969,0.12549,216.84,216.57,23.776884]
["bitfinex","SOLUSD",1731607498176,0.12549,216.84,216.55,23.776884]
["bitfinex","SOLUSD",1731607498177,14.04549,216.82,216.55,23.776884]
["bitfinex","SOLUSD",1731607498551,20.0,216.75,216.55,23.776884]
["bitfinex","SOLUSD",1731607498873,0.12549,216.7,216.55,23.776884]
["bitfinex","SOLUSD",1731607499068,0.12549,216.67,216.47,16.20189677]
["bitfinex","SOLUSD",1731607499259,0.12549,216.65,216.48,0.1]
["bitfinex","SOLUSD",1731607499663,20.0,216.71,216.49,6.7384]
["bitfinex","SOLUSD",1731607500169,0.12549,216.7,216.49,6.7384]
["bitfinex","SOLUSD",1731607500372,0.12549,216.7,216.5,0.1]
["bitfinex","SOLUSD",1731607500767,20.0,216.71,216.5,0.1]
["bitfinex","SOLUSD",1731607501074,20.0,216.71,216.49,6.7384]
["bitfinex","SOLUSD",1731607501277,0.12549,216.7,216.5,23.776884]
["bitfinex","SOLUSD",1731607501976,0.12549,216.71,216.5,23.776884]
["bitfinex","SOLUSD",1731607504367,0.12549,216.69,216.5,23.776884]
["bitfinex","SOLUSD",1731607504667,0.12549,216.69,216.49,6.7384]
["bitfinex","SOLUSD",1731607505178,0.12549,216.67,216.49,6.7384]
["bitfinex","SOLUSD",1731607505975,0.12549,216.67,216.5,23.776884]
["bitfinex","SOLUSD",1731607506278,175.64549,216.67,216.5,23.776884]
["bitfinex","SOLUSD",1731607506877,5.06561748,216.69,216.5,23.776884]
["bitfinex","SOLUSD",1731607506878,13.92,216.69,216.5,23.776884]
["bitfinex","SOLUSD",1731607507390,0.12549,216.7,216.5,23.776884]
["bitfinex","SOLUSD",1731607507776,0.12549,216.68,216.5,23.776884]
["bitfinex","SOLUSD",1731607508662,0.12549,216.72,216.5,23.776884]
["bitfinex","SOLUSD",1731607508858,14.04549,216.7,216.5,23.776884]
["bitfinex","SOLUSD",1731607509377,0.12549,216.68,216.5,23.776884]
["bitfinex","SOLUSD",1731607509557,5.19110748,216.68,216.5,23.776884]
["bitfinex","SOLUSD",1731607509883,0.12549,216.66,216.5,23.776884]
["bitfinex","SOLUSD",1731607511889,0.12549,216.64,216.49,6.7384]
["bitfinex","SOLUSD",1731607513466,13.97549,216.62,216.4,7.14]
["bitfinex","SOLUSD",1731607513683,13.97549,216.6,216.4,7.14]
["bitfinex","SOLUSD",1731607514282,31.9481,216.7,216.4,7.14]
["bitfinex","SOLUSD",1731607514283,161.6,216.69,216.45,0.1]
["bitfinex","SOLUSD",1731607514488,161.6,216.68,216.45,0.1]
["bitfinex","SOLUSD",1731607514870,166.66561748,216.68,216.43,0.1]
["bitfinex","SOLUSD",1731607515076,5.06561748,216.67,216.43,0.1]
["bitfinex","SOLUSD",1731607515275,0.12549,216.65,216.43,0.1]
["bitfinex","SOLUSD",1731607515886,175.45,216.66,216.45,0.1]
["bitfinex","SOLUSD",1731607517589,0.12549,216.65,216.45,0.1]
["bitfinex","SOLUSD",1731607518189,0.12549,216.65,216.44,0.1]
["bitfinex","SOLUSD",1731607518876,0.12549,216.65,216.45,0.1]
["bitfinex","SOLUSD",1731607519295,0.12549,216.63,216.43,0.1]
["bitfinex","SOLUSD",1731607520169,0.12549,216.63,216.45,0.1]
["bitfinex","SOLUSD",1731607520375,0.12549,216.63,216.42,0.1]
["bitfinex","SOLUSD",1731607520376,0.12549,216.63,216.43,0.1]
["bitfinex","SOLUSD",1731607520694,0.12549,216.63,216.45,0.1]
["bitfinex","SOLUSD",1731607521002,0.12549,216.63,216.42,0.1]
["bitfinex","SOLUSD",1731607522502,166.66561748,216.65,216.44,0.1]
["bitfinex","SOLUSD",1731607522701,0.12549,216.64,216.44,0.1]
["bitfinex","SOLUSD",1731607522881,0.12549,216.64,216.44,0.2]
["bitfinex","SOLUSD",1731607523087,5.06561748,216.65,216.44,0.2]
["bitfinex","SOLUSD",1731607523488,0.12549,216.64,216.44,0.2]
["bitfinex","SOLUSD",1731607524405,20.0,216.66,216.47,0.1]
["bitfinex","SOLUSD",1731607524977,37.01371748,216.7,216.49,0.2]
["bitfinex","SOLUSD",1731607525183,37.01371748,216.7,216.51,0.1]
["bitfinex","SOLUSD",1731607526190,0.12549,216.69,216.51,0.1]
["bitfinex","SOLUSD",1731607526504,5.06561748,216.7,216.51,0.2]
["bitfinex","SOLUSD",1731607526684,5.06561748,216.7,216.51,0.1]
["bitfinex","SOLUSD",1731607526889,5.06561748,216.7,216.52,0.1]
["bitfinex","SOLUSD",1731607527287,0.12549,216.69,216.52,0.1]
["bitfinex","SOLUSD",1731607527782,0.12549,216.69,216.53,44.502]
["bitfinex","SOLUSD",1731607527987,20.0,216.75,216.54,23.776884]
["bitfinex","SOLUSD",1731607528184,0.12549,216.74,216.54,23.776884]
["bitfinex","SOLUSD",1731607528487,20.12549,216.72,216.54,23.776884]
["bitfinex","SOLUSD",1731607528790,25.19110748,216.72,216.54,23.776884]
["bitfinex","SOLUSD",1731607529589,5.19110748,216.72,216.54,23.776884]
["bitfinex","SOLUSD",1731607531385,0.12549,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607531586,0.12549,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1731607531786,5.19110748,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1731607533397,28.97008287,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607533702,28.97008287,216.71,216.54,23.776884]
["bitfinex","SOLUSD",1731607534488,28.97008287,216.72,216.54,23.776884]
["bitfinex","SOLUSD",1731607535003,34.03570035,216.72,216.54,23.776884]
["bitfinex","SOLUSD",1731607535584,5.19110748,216.71,216.54,23.776884]
["bitfinex","SOLUSD",1731607537400,34.16119035,216.71,216.54,23.776884]
["bitfinex","SOLUSD",1731607537607,33.66119035,216.71,216.54,23.776884]
["bitfinex","SOLUSD",1731607539613,0.12549,216.69,216.53,44.502]
["bitfinex","SOLUSD",1731607540498,0.12549,216.7,216.53,44.502]
["bitfinex","SOLUSD",1731607541106,0.12549,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607541495,25.15499637,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607541697,54.12507924,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607542217,25.15499637,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607542392,215.72507924,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731607542603,0.12549,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1731607543292,0.12549,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1731607543498,29.09557287,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1731607543903,0.12549,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1731607544599,20.12549,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1731607545308,49.09557287,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1731607545514,28.97008287,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1731607545820,0.12549,216.66,216.54,23.776884]
["bitfinex","SOLUSD",1731607546022,0.12549,216.66,216.54,20.835084]
["bitfinex","SOLUSD",1731607546318,48.97008287,216.69,216.53,44.502]
["bitfinex","SOLUSD",1731607546524,20.0,216.69,216.53,44.502]
["bitfinex","SOLUSD",1731607547216,20.0,216.69,216.53,44.602]
["bitfinex","SOLUSD",1731607547401,20.0,216.69,216.53,44.502]
["bitfinex","SOLUSD",1731607547797,0.12549,216.68,216.53,44.502]
["bitfinex","SOLUSD",1731607548204,0.12549,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1731607549422,0.12549,216.68,216.53,44.502]
["bitfinex","SOLUSD",1731607549727,0.12549,216.66,216.53,44.502]
["bitfinex","SOLUSD",1731607550796,0.12549,216.66,216.53,42.0033]
["bitfinex","SOLUSD",1731607552506,0.12549,216.64,216.53,42.0033]
["bitfinex","SOLUSD",1731607553126,13.85,216.66,216.53,42.0033]
["bitfinex","SOLUSD",1731607553127,20.0,216.66,216.53,42.0033]
["bitfinex","SOLUSD",1731607553417,0.12549,216.65,216.53,42.0033]
["bitfinex","SOLUSD",1731607553619,0.12549,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1731607554000,0.12549,216.66,216.54,23.776884]
["bitfinex","SOLUSD",1731607555917,0.12549,216.66,216.53,38.8825]
["bitfinex","SOLUSD",1731607556126,33.97549,216.64,216.53,37.3927]
["bitfinex","SOLUSD",1731607556301,33.47549,216.64,216.53,35.9029]
["bitfinex","SOLUSD",1731607558607,0.12549,216.61,216.53,12.5318]
["bitfinex","SOLUSD",1731607558806,20.12549,216.61,216.53,12.5318]
["bitfinex","SOLUSD",1731607560019,20.12549,216.61,216.53,10.6577]
["bitfinex","SOLUSD",1731607560330,34.61595509,216.61,216.48,30.0399]
["bitfinex","SOLUSD",1731607560698,20.12549,216.59,216.48,29.8901]
["bitfinex","SOLUSD",1731607560898,20.12549,216.59,216.42,0.195343]
["bitfinex","SOLUSD",1731607560899,34.61595509,216.57,216.42,0.195343]
["bitfinex","SOLUSD",1731607561131,20.12549,216.55,216.42,0.195343]
["bitfinex","SOLUSD",1731607561740,0.12549,216.53,216.42,0.195343]
["bitfinex","SOLUSD",1731607562201,20.12549,216.53,216.42,0.195343]
["bitfinex","SOLUSD",1731607562398,33.97549,216.53,216.42,0.195343]
["bitfinex","SOLUSD",1731607562616,34.61595509,216.51,216.42,0.195343]
["bitfinex","SOLUSD",1731607563719,0.12549,216.49,216.42,0.195343]
["bitfinex","SOLUSD",1731607563925,20.12549,216.49,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607565524,20.12549,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607565825,34.61595509,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607566353,20.0,216.48,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607566646,34.61595509,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607567723,20.12549,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607568736,34.61595509,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607569448,14.61595509,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607569954,28.97008287,216.52,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607569955,14.49046509,216.51,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607570123,14.49046509,216.53,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607570439,130.31521191,216.59,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607570440,14.49046509,216.55,216.43,0.1]
["bitfinex","SOLUSD",1731607570833,14.49046509,216.54,216.43,0.1]
["bitfinex","SOLUSD",1731607571025,14.49046509,216.56,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607571553,14.49046509,216.56,216.43,0.1]
["bitfinex","SOLUSD",1731607572031,14.49046509,216.58,216.43,0.1]
["bitfinex","SOLUSD",1731607572231,0.12549,216.57,216.43,0.1]
["bitfinex","SOLUSD",1731607572449,14.49046509,216.58,216.47,0.1]
["bitfinex","SOLUSD",1731607572641,28.97008287,216.6,216.49,23.776884]
["bitfinex","SOLUSD",1731607572642,14.49046509,216.6,216.49,23.776884]
["bitfinex","SOLUSD",1731607572949,14.49046509,216.61,216.5,12.1889]
["bitfinex","SOLUSD",1731607573156,14.49046509,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1731607573346,14.49046509,216.64,216.51,23.776884]
["bitfinex","SOLUSD",1731607573850,14.49046509,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1731607574030,0.12549,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1731607574348,20.22468369,216.62,216.5,12.1889]
["bitfinex","SOLUSD",1731607574545,14.61595509,216.6,216.5,12.1889]
["bitfinex","SOLUSD",1731607574752,0.12549,216.58,216.5,12.1889]
["bitfinex","SOLUSD",1731607575847,20.0,216.59,216.5,12.1889]
["bitfinex","SOLUSD",1731607576048,20.0,216.6,216.5,12.1889]
["bitfinex","SOLUSD",1731607576628,0.12549,216.59,216.5,12.1889]
["bitfinex","SOLUSD",1731607578855,0.12549,216.59,216.5,9.6452]
["bitfinex","SOLUSD",1731607579040,0.12549,216.59,216.48,32.8688]
["bitfinex","SOLUSD",1731607579041,0.12549,216.59,216.48,26.0762]
["bitfinex","SOLUSD",1731607579360,0.12549,216.57,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607580456,0.12549,216.55,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607581133,20.09919369,216.58,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607581134,20.12549,216.57,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607581790,20.12549,216.57,216.42,0.100043]
["bitfinex","SOLUSD",1731607582135,20.12549,216.57,216.44,23.776884]
["bitfinex","SOLUSD",1731607582346,20.12549,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1731607582551,5.7342186,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1731607582759,0.12549,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1731607583245,0.12549,216.55,216.45,32.1183]
["bitfinex","SOLUSD",1731607585557,0.12549,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1731607586430,20.12549,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1731607587241,0.12549,216.55,216.45,32.1183]
["bitfinex","SOLUSD",1731607587451,25.7342186,216.55,216.45,32.1183]
["bitfinex","SOLUSD",1731607588362,7.22927444,216.58,216.45,32.2183]
["bitfinex","SOLUSD",1731607588666,7.22927444,216.61,216.46,23.876884]
["bitfinex","SOLUSD",1731607589036,0.12549,216.59,216.46,23.876884]
["bitfinex","SOLUSD",1731607589245,7.35476444,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731607589868,20.0,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1731607590354,20.0,216.58,216.46,23.876884]
["bitfinex","SOLUSD",1731607590563,20.0,216.58,216.47,0.1]
["bitfinex","SOLUSD",1731607590766,20.12549,216.59,216.47,0.1]
["bitfinex","SOLUSD",1731607591454,7.22927444,216.6,216.5,0.1]
["bitfinex","SOLUSD",1731607592262,7.22927444,216.61,216.51,0.1]
["bitfinex","SOLUSD",1731607592458,20.0,216.61,216.51,0.1]
["bitfinex","SOLUSD",1731607592657,20.0,216.61,216.5,0.1]
["bitfinex","SOLUSD",1731607592852,20.0,216.61,216.49,0.1]
["bitfinex","SOLUSD",1731607593158,25.0,216.61,216.49,0.1]
["bitfinex","SOLUSD",1731607593346,25.0,216.61,216.5,0.1]
["bitfinex","SOLUSD",1731607594164,25.0,216.61,216.48,0.1]
["bitfinex","SOLUSD",1731607594367,0.12549,216.6,216.48,0.1]
["bitfinex","SOLUSD",1731607594569,20.0,216.59,216.48,0.1]
["bitfinex","SOLUSD",1731607594744,0.12549,216.58,216.48,0.1]
["bitfinex","SOLUSD",1731607595762,0.12549,216.58,216.46,23.876884]
["bitfinex","SOLUSD",1731607595763,0.12549,216.56,216.46,23.876884]
["bitfinex","SOLUSD",1731607595972,20.12549,216.56,216.46,23.876884]
["bitfinex","SOLUSD",1731607596263,20.0,216.56,216.46,23.976884]
["bitfinex","SOLUSD",1731607596445,20.0,216.56,216.46,23.876884]
["bitfinex","SOLUSD",1731607596658,20.0,216.57,216.46,23.876884]
["bitfinex","SOLUSD",1731607597152,20.0,216.57,216.46,23.976884]
["bitfinex","SOLUSD",1731607597353,20.0,216.57,216.46,23.876884]
["bitfinex","SOLUSD",1731607597658,27.22927444,216.57,216.46,23.876884]
["bitfinex","SOLUSD",1731607598058,20.0,216.57,216.48,0.1]
["bitfinex","SOLUSD",1731607598261,27.22927444,216.58,216.49,0.1]
["bitfinex","SOLUSD",1731607598859,27.22927444,216.58,216.47,0.1]
["bitfinex","SOLUSD",1731607599652,0.12549,216.57,216.45,32.1183]
["bitfinex","SOLUSD",1731607599858,0.12549,216.55,216.46,0.1]
["bitfinex","SOLUSD",1731607600268,20.0,216.54,216.46,0.1]
["bitfinex","SOLUSD",1731607600957,20.0,216.54,216.46,23.876884]
["bitfinex","SOLUSD",1731607601164,27.22927444,216.54,216.46,23.876884]
["bitfinex","SOLUSD",1731607601550,27.35476444,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607601959,20.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607602145,27.35476444,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607602766,20.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607603350,20.0,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607603544,0.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607603950,37.79577206,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607604283,30.56649762,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607607656,37.79577206,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607607861,0.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607608576,10.69198762,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607608750,0.12549,216.45,216.44,1.0]
["bitfinex","SOLUSD",1731607609265,20.12549,216.45,216.44,1.0]
["bitfinex","SOLUSD",1731607609453,27.35476444,216.45,216.44,1.0]
["bitfinex","SOLUSD",1731607609974,20.12549,216.45,216.44,1.0]
["bitfinex","SOLUSD",1731607610559,7.22927444,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607610761,7.22927444,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607610957,0.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607611454,0.12549,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607612159,20.0,216.49,216.44,1.0]
["bitfinex","SOLUSD",1731607612561,0.12549,216.48,216.44,1.0]
["bitfinex","SOLUSD",1731607614780,20.12549,216.5,216.44,1.0]
["bitfinex","SOLUSD",1731607615770,20.12549,216.51,216.44,1.0]
["bitfinex","SOLUSD",1731607617875,27.35476444,216.51,216.44,1.0]
["bitfinex","SOLUSD",1731607618481,20.12549,216.51,216.44,1.0]
["bitfinex","SOLUSD",1731607618786,27.35476444,216.51,216.44,1.0]
["bitfinex","SOLUSD",1731607620366,0.12549,216.49,216.44,1.0]
["bitfinex","SOLUSD",1731607620566,38.77419539,216.49,216.44,1.0]
["bitfinex","SOLUSD",1731607620869,20.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607621279,27.35476444,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607621886,20.12549,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607622378,27.35476444,216.47,216.44,1.0]
["bitfinex","SOLUSD",1731607622575,20.12549,216.45,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607622881,33.16546679,216.45,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607623090,7.22927444,216.44,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607623285,20.12549,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607629989,181.72549,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607630292,187.53619235,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607632495,161.72549,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607632691,161.6,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607632891,161.72549,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607633807,181.72549,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607634371,187.53619235,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607634790,25.93619235,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607635571,20.12549,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607636980,20.0,216.43,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607638095,5.81070235,216.48,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607638285,7.22927444,216.52,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607639098,5.81070235,216.53,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607639274,5.81070235,216.53,216.44,0.1]
["bitfinex","SOLUSD",1731607639474,0.12549,216.52,216.44,0.1]
["bitfinex","SOLUSD",1731607639696,0.12549,216.52,216.42,23.876927]
["bitfinex","SOLUSD",1731607640005,0.12549,216.52,216.42,0.100043]
["bitfinex","SOLUSD",1731607640382,20.12549,216.52,216.42,0.200043]
["bitfinex","SOLUSD",1731607640586,20.12549,216.52,216.44,0.1]
["bitfinex","SOLUSD",1731607640784,20.12549,216.52,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607641087,20.12549,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607641827,38.610112,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607642397,38.610112,216.5,216.42,0.100043]
["bitfinex","SOLUSD",1731607642596,38.610112,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607642990,44.42081435,216.5,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607644098,20.12549,216.48,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607644305,25.93619235,216.48,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607644809,20.12549,216.46,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607644982,0.12549,216.44,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607645300,20.12549,216.44,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607645499,25.93619235,216.44,216.42,4.3e-05]
["bitfinex","SOLUSD",1731607646005,25.93619235,216.44,216.35,30.3608]
["bitfinex","SOLUSD",1731607646006,20.12549,216.42,216.35,30.3608]
["bitfinex","SOLUSD",1731607646198,181.72549,216.42,216.35,30.3608]
["bitfinex","SOLUSD",1731607649289,188.95476444,216.42,216.3,43.1374]
["bitfinex","SOLUSD",1731607649488,20.12549,216.4,216.3,43.1374]
["bitfinex","SOLUSD",1731607649710,20.12549,216.4,216.31,0.1]
["bitfinex","SOLUSD",1731607650089,168.82927444,216.42,216.31,0.1]
["bitfinex","SOLUSD",1731607650090,20.12549,216.41,216.31,0.1]
["bitfinex","SOLUSD",1731607650413,27.35476444,216.41,216.31,0.1]
["bitfinex","SOLUSD",1731607650710,27.35476444,216.41,216.3,43.1374]
["bitfinex","SOLUSD",1731607650908,20.12549,216.39,216.3,43.1374]
["bitfinex","SOLUSD",1731607651924,27.35476444,216.4,216.3,43.2374]
["bitfinex","SOLUSD",1731607652205,20.12549,216.4,216.3,43.2374]
["bitfinex","SOLUSD",1731607652384,27.35476444,216.4,216.3,43.2374]
["bitfinex","SOLUSD",1731607652988,20.12549,216.38,216.27,0.2]
["bitfinex","SOLUSD",1731607653205,20.12549,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731607654405,20.12549,216.38,216.29,0.1]
["bitfinex","SOLUSD",1731607654691,20.12549,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731607655593,20.12549,216.38,216.29,0.2]
["bitfinex","SOLUSD",1731607655793,20.12549,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731607656607,20.12549,216.38,216.29,0.1]
["bitfinex","SOLUSD",1731607656857,20.12549,216.38,216.29,0.2]
["bitfinex","SOLUSD",1731607657098,20.12549,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731607657615,20.12549,216.38,216.29,0.2]
["bitfinex","SOLUSD",1731607657906,20.12549,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731607658290,20.0,216.38,216.32,0.1]
["bitfinex","SOLUSD",1731607658490,20.0,216.39,216.34,0.1]
["bitfinex","SOLUSD",1731607658691,0.12549,216.38,216.34,0.1]
["bitfinex","SOLUSD",1731607659598,14.49046509,216.44,216.32,0.1]
["bitfinex","SOLUSD",1731607659599,7.23723876,216.53,216.46,46.35]
["bitfinex","SOLUSD",1731607659796,7.23723876,216.55,216.48,0.1]
["bitfinex","SOLUSD",1731607660426,7.23723876,216.56,216.48,0.1]
["bitfinex","SOLUSD",1731607660587,7.23723876,216.57,216.48,0.1]
["bitfinex","SOLUSD",1731607660792,20.0,216.56,216.48,0.1]
["bitfinex","SOLUSD",1731607661721,27.36272876,216.57,216.48,0.1]
["bitfinex","SOLUSD",1731607662115,27.23723876,216.57,216.48,0.1]
["bitfinex","SOLUSD",1731607662302,0.12549,216.56,216.46,46.35]
["bitfinex","SOLUSD",1731607662820,20.12549,216.54,216.46,46.35]
["bitfinex","SOLUSD",1731607663624,20.12549,216.55,216.46,46.25]
["bitfinex","SOLUSD",1731607663821,27.36272876,216.55,216.46,32.9566]
["bitfinex","SOLUSD",1731607664801,27.36272876,216.55,216.43,0.1]
["bitfinex","SOLUSD",1731607665014,20.12549,216.53,216.43,0.1]
["bitfinex","SOLUSD",1731607665527,20.12549,216.54,216.43,0.1]
["bitfinex","SOLUSD",1731607666720,7.22332061,216.56,216.53,0.2]
["bitfinex","SOLUSD",1731607667020,81.39617796,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731607667021,23.478306,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731607667394,5.0,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731607668210,5.0,216.61,216.57,0.1]
["bitfinex","SOLUSD",1731607668416,5.0,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731607669000,5.0,216.61,216.57,0.1]
["bitfinex","SOLUSD",1731607669395,5.0,216.61,216.58,0.1]
["bitfinex","SOLUSD",1731607669704,5.0,216.61,216.57,0.1]
["bitfinex","SOLUSD",1731607670032,14.49046509,216.76,216.72,0.2]
["bitfinex","SOLUSD",1731607670324,14.49046509,216.82,216.72,0.2]
["bitfinex","SOLUSD",1731607670512,0.12549,216.81,216.72,0.2]
["bitfinex","SOLUSD",1731607670702,161.6,216.85,216.72,0.2]
["bitfinex","SOLUSD",1731607671519,20.0,216.84,216.72,0.2]
["bitfinex","SOLUSD",1731607671710,0.12549,216.83,216.72,0.2]
["bitfinex","SOLUSD",1731607671911,20.0,216.84,216.72,0.2]
["bitfinex","SOLUSD",1731607672307,20.0,216.84,216.79,0.1]
["bitfinex","SOLUSD",1731607672524,28.97008287,216.94,216.8,0.1]
["bitfinex","SOLUSD",1731607672818,28.97008287,216.94,216.78,0.2]
["bitfinex","SOLUSD",1731607672819,161.6,216.94,216.78,0.2]
["bitfinex","SOLUSD",1731607673119,13.85,216.93,216.75,0.1]
["bitfinex","SOLUSD",1731607673421,175.45,216.92,216.75,0.1]
["bitfinex","SOLUSD",1731607673600,20.0,216.91,216.75,0.1]
["bitfinex","SOLUSD",1731607674103,0.12549,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731607674297,4.02255193,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731607674498,4.02255193,216.9,216.74,0.1]
["bitfinex","SOLUSD",1731607674702,4.02255193,216.9,216.73,0.1]
["bitfinex","SOLUSD",1731607674703,0.12549,216.88,216.73,0.1]
["bitfinex","SOLUSD",1731607674907,17.74706193,216.9,216.73,0.1]
["bitfinex","SOLUSD",1731607674908,20.12549,216.86,216.73,0.1]
["bitfinex","SOLUSD",1731607675306,20.0,216.86,216.76,0.1]
["bitfinex","SOLUSD",1731607675531,0.12549,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731607676229,0.12549,216.9,216.75,0.2]
["bitfinex","SOLUSD",1731607676604,20.0,216.89,216.73,0.2]
["bitfinex","SOLUSD",1731607676932,0.12549,216.88,216.73,0.2]
["bitfinex","SOLUSD",1731607677505,20.0,216.89,216.73,0.2]
["bitfinex","SOLUSD",1731607678203,0.12549,216.88,216.73,0.2]
["bitfinex","SOLUSD",1731607679020,20.12549,216.86,216.73,0.1]
["bitfinex","SOLUSD",1731607679211,20.12549,216.86,216.73,0.2]
["bitfinex","SOLUSD",1731607679410,20.12549,216.86,216.73,0.1]
["bitfinex","SOLUSD",1731607679611,33.97549,216.84,216.73,0.1]
["bitfinex","SOLUSD",1731607679813,33.97549,216.84,216.69,43.0368]
["bitfinex","SOLUSD",1731607679814,33.97549,216.84,216.69,43.1368]
["bitfinex","SOLUSD",1731607680211,20.12549,216.82,216.71,0.1]
["bitfinex","SOLUSD",1731607680415,20.12549,216.8,216.69,43.0368]
["bitfinex","SOLUSD",1731607680623,20.12549,216.8,216.7,0.1]
["bitfinex","SOLUSD",1731607680925,20.12549,216.78,216.69,42.9368]
["bitfinex","SOLUSD",1731607681230,181.72549,216.78,216.69,42.9368]
["bitfinex","SOLUSD",1731607683032,181.72549,216.78,216.69,12.4038]
["bitfinex","SOLUSD",1731607683331,33.97549,216.82,216.69,12.4038]
["bitfinex","SOLUSD",1731607683515,20.12549,216.8,216.69,12.4038]
["bitfinex","SOLUSD",1731607684616,20.12549,216.79,216.69,12.4038]
["bitfinex","SOLUSD",1731607684920,0.12549,216.79,216.69,12.4038]
["bitfinex","SOLUSD",1731607685228,20.12549,216.79,216.69,12.4038]
["bitfinex","SOLUSD",1731607685405,20.12549,216.79,216.69,12.5038]
["bitfinex","SOLUSD",1731607685613,20.0,216.82,216.69,12.5038]
["bitfinex","SOLUSD",1731607685812,20.0,216.82,216.71,0.1]
["bitfinex","SOLUSD",1731607686134,20.0,216.85,216.71,0.1]
["bitfinex","SOLUSD",1731607686427,0.12549,216.84,216.71,0.1]
["bitfinex","SOLUSD",1731607686736,20.12549,216.82,216.69,12.4038]
["bitfinex","SOLUSD",1731607687412,0.12549,216.79,216.69,12.4038]
["bitfinex","SOLUSD",1731607688230,173.8343,216.93,216.74,0.1]
["bitfinex","SOLUSD",1731607688434,13.85,216.91,216.73,0.1]
["bitfinex","SOLUSD",1731607688829,161.6,216.92,216.77,0.1]
["bitfinex","SOLUSD",1731607689017,161.6,216.92,216.76,0.1]
["bitfinex","SOLUSD",1731607689217,161.6,216.92,216.77,0.1]
["bitfinex","SOLUSD",1731607689425,161.6,216.92,216.76,0.1]
["bitfinex","SOLUSD",1731607689615,0.12549,216.87,216.77,0.1]
["bitfinex","SOLUSD",1731607689937,0.12549,216.87,216.78,0.1]
["bitfinex","SOLUSD",1731607690233,161.6,216.91,216.78,0.1]
["bitfinex","SOLUSD",1731607690429,161.6,216.91,216.77,0.1]
["bitfinex","SOLUSD",1731607690430,0.12549,216.87,216.77,0.1]
["bitfinex","SOLUSD",1731607690735,0.12549,216.87,216.78,0.2]
["bitfinex","SOLUSD",1731607690937,20.0,216.9,216.79,0.1]
["bitfinex","SOLUSD",1731607691134,20.0,216.92,216.77,0.1]
["bitfinex","SOLUSD",1731607691329,0.12549,216.87,216.77,0.1]
["bitfinex","SOLUSD",1731607691532,20.0,216.94,216.79,0.1]
["bitfinex","SOLUSD",1731607691734,33.85,216.94,216.78,12.9195]
["bitfinex","SOLUSD",1731607692039,0.12549,216.87,216.78,12.9195]
["bitfinex","SOLUSD",1731607696831,20.12549,216.85,216.78,12.9195]
["bitfinex","SOLUSD",1731607698917,161.6,216.86,216.78,13.0195]
["bitfinex","SOLUSD",1731607699723,0.12549,216.85,216.78,13.0195]
["bitfinex","SOLUSD",1731607700143,20.12549,216.85,216.78,13.0195]
["bitfinex","SOLUSD",1731607700638,20.12549,216.85,216.78,12.9195]
["bitfinex","SOLUSD",1731607702735,13.97549,216.92,216.78,12.9195]
["bitfinex","SOLUSD",1731607702946,0.12549,216.9,216.78,12.9195]
["bitfinex","SOLUSD",1731607705846,89.562674,216.88,216.72,12.6605]
["bitfinex","SOLUSD",1731607706045,57.752374,216.86,216.72,12.6605]
["bitfinex","SOLUSD",1731607706550,43.902374,216.86,216.72,12.6605]
["bitfinex","SOLUSD",1731607707126,20.12549,216.78,216.72,12.6605]
["bitfinex","SOLUSD",1731607711554,20.12549,216.78,216.68,31.9311]
["bitfinex","SOLUSD",1731607711727,181.72549,216.78,216.68,31.9311]
["bitfinex","SOLUSD",1731607713026,20.12549,216.76,216.68,31.9311]
["bitfinex","SOLUSD",1731607716125,20.0,216.74,216.68,31.9311]
["bitfinex","SOLUSD",1731607717542,30.0,216.75,216.68,32.0311]
["bitfinex","SOLUSD",1731607718140,0.12549,216.74,216.68,31.9311]
["bitfinex","SOLUSD",1731607718754,20.12549,216.78,216.68,31.9311]
["bitfinex","SOLUSD",1731607719461,34.54161434,216.78,216.68,31.9311]
["bitfinex","SOLUSD",1731607719755,20.12549,216.76,216.68,31.9311]
["bitfinex","SOLUSD",1731607720443,34.54161434,216.76,216.68,31.9311]
["bitfinex","SOLUSD",1731607721338,20.12549,216.74,216.68,31.9311]
["bitfinex","SOLUSD",1731607722346,34.54161434,216.74,216.68,31.9311]
["bitfinex","SOLUSD",1731607724163,14.41612434,216.78,216.72,0.1]
["bitfinex","SOLUSD",1731607724339,14.41612434,216.79,216.76,0.1]
["bitfinex","SOLUSD",1731607724541,14.41612434,216.81,216.76,0.1]
["bitfinex","SOLUSD",1731607724838,0.12549,216.82,216.76,0.1]
["bitfinex","SOLUSD",1731607725040,0.12549,216.82,216.75,44.1718]
["bitfinex","SOLUSD",1731607725264,176.01612434,216.84,216.75,44.1718]
["bitfinex","SOLUSD",1731607725265,176.01612434,216.84,216.76,0.1]
["bitfinex","SOLUSD",1731607725467,14.41612434,216.84,216.76,0.1]
["bitfinex","SOLUSD",1731607725651,20.12549,216.82,216.76,0.1]
["bitfinex","SOLUSD",1731607725975,0.12549,216.82,216.75,44.1718]
["bitfinex","SOLUSD",1731607726147,0.12549,216.8,216.75,44.1718]
["bitfinex","SOLUSD",1731607727450,20.12549,216.82,216.75,44.1718]
["bitfinex","SOLUSD",1731607728975,20.0,216.82,216.76,0.1]
["bitfinex","SOLUSD",1731607729268,0.12549,216.82,216.75,44.1718]
["bitfinex","SOLUSD",1731607730050,14.41612434,216.84,216.79,0.1]
["bitfinex","SOLUSD",1731607730259,14.41612434,216.86,216.81,0.1]
["bitfinex","SOLUSD",1731607730471,15.22176522,216.88,216.81,0.1]
["bitfinex","SOLUSD",1731607730966,0.12549,216.87,216.81,0.1]
["bitfinex","SOLUSD",1731607731164,0.80564088,216.88,216.81,0.1]
["bitfinex","SOLUSD",1731607731469,0.80564088,216.88,216.79,0.1]
["bitfinex","SOLUSD",1731607731777,20.80564088,216.88,216.79,0.2]
["bitfinex","SOLUSD",1731607731953,20.80564088,216.88,216.79,0.1]
["bitfinex","SOLUSD",1731607732479,0.12549,216.87,216.79,0.1]
["bitfinex","SOLUSD",1731607733773,0.12549,216.87,216.79,0.2]
["bitfinex","SOLUSD",1731607733981,0.80564088,216.88,216.81,0.1]
["bitfinex","SOLUSD",1731607734271,0.80564088,216.88,216.85,13.2651]
["bitfinex","SOLUSD",1731607734473,0.80564088,216.88,216.85,12.7477]
["bitfinex","SOLUSD",1731607734665,0.12549,216.87,216.85,12.7477]
["bitfinex","SOLUSD",1731607740162,0.80564088,216.88,216.85,12.7477]
["bitfinex","SOLUSD",1731607740363,0.80564088,216.88,216.85,44.796]
["bitfinex","SOLUSD",1731607742255,0.80564088,216.88,216.87,0.2]
["bitfinex","SOLUSD",1731607742671,0.80564088,216.88,216.85,44.796]
["bitfinex","SOLUSD",1731607742672,0.93113088,216.88,216.85,44.996]
["bitfinex","SOLUSD",1731607746574,0.12549,216.87,216.85,44.896]
["bitfinex","SOLUSD",1731607746965,0.12549,216.87,216.85,44.796]
["bitfinex","SOLUSD",1731607747168,0.12549,216.87,216.83,0.1]
["bitfinex","SOLUSD",1731607747352,0.12549,216.87,216.8,44.9465]
["bitfinex","SOLUSD",1731607747677,0.12549,216.87,216.82,0.1]
["bitfinex","SOLUSD",1731607747872,0.12549,216.87,216.8,44.9465]
["bitfinex","SOLUSD",1731607748056,0.12549,216.87,216.82,0.1]
["bitfinex","SOLUSD",1731607749454,0.12549,216.87,216.85,0.1]
["bitfinex","SOLUSD",1731607749954,0.12549,216.87,216.83,0.1]
["bitfinex","SOLUSD",1731607750265,0.12549,216.87,216.81,0.2]
["bitfinex","SOLUSD",1731607750476,0.12549,216.87,216.83,0.1]
["bitfinex","SOLUSD",1731607752986,0.12549,216.87,216.8,44.9465]
["bitfinex","SOLUSD",1731607754066,0.12549,216.87,216.78,0.1]
["bitfinex","SOLUSD",1731607754788,0.80564088,216.88,216.85,0.1]
["bitfinex","SOLUSD",1731607755467,0.80564088,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731607755660,0.80564088,216.88,216.85,0.1]
["bitfinex","SOLUSD",1731607756069,0.12549,216.87,216.85,0.1]
["bitfinex","SOLUSD",1731607756964,0.12549,216.87,216.83,0.1]
["bitfinex","SOLUSD",1731607758284,0.12549,216.87,216.85,0.1]
["bitfinex","SOLUSD",1731607759984,0.80564088,216.88,216.87,0.1]
["bitfinex","SOLUSD",1731607760283,0.80564088,216.88,216.87,0.2]
["bitfinex","SOLUSD",1731607775775,0.12549,216.87,216.85,0.2]
["bitfinex","SOLUSD",1731607777702,0.12549,216.87,216.81,0.2]
["bitfinex","SOLUSD",1731607777999,0.12549,216.87,216.83,0.1]
["bitfinex","SOLUSD",1731607779786,0.12549,216.87,216.81,0.1]
["bitfinex","SOLUSD",1731607779995,0.12549,216.87,216.79,0.1]
["bitfinex","SOLUSD",1731607780699,0.12549,216.87,216.78,0.1]
["bitfinex","SOLUSD",1731607780880,0.12549,216.87,216.77,0.1]
["bitfinex","SOLUSD",1731607781200,0.12549,216.85,216.79,0.1]
["bitfinex","SOLUSD",1731607781586,23.902374,216.85,216.71,0.1]
["bitfinex","SOLUSD",1731607781922,20.0,216.8,216.75,0.1]
["bitfinex","SOLUSD",1731607782197,0.12549,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607783084,0.12549,216.81,216.73,0.1]
["bitfinex","SOLUSD",1731607783402,0.12549,216.81,216.71,0.1]
["bitfinex","SOLUSD",1731607783403,20.12549,216.79,216.71,0.2]
["bitfinex","SOLUSD",1731607783602,25.97142334,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607783787,25.97142334,216.79,216.73,0.1]
["bitfinex","SOLUSD",1731607784884,25.97142334,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607785898,25.97142334,216.79,216.73,0.1]
["bitfinex","SOLUSD",1731607786097,25.97142334,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607787684,25.97142334,216.79,216.73,0.2]
["bitfinex","SOLUSD",1731607787888,25.97142334,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607788279,25.97142334,216.79,216.73,0.2]
["bitfinex","SOLUSD",1731607789106,25.97142334,216.79,216.71,0.2]
["bitfinex","SOLUSD",1731607790284,25.97142334,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607800506,20.12549,216.77,216.69,0.1]
["bitfinex","SOLUSD",1731607800688,20.12549,216.75,216.69,0.1]
["bitfinex","SOLUSD",1731607801009,20.12549,216.75,216.73,0.1]
["bitfinex","SOLUSD",1731607802816,20.12549,216.74,216.69,0.2]
["bitfinex","SOLUSD",1731607803000,26.84562433,216.74,216.69,0.1]
["bitfinex","SOLUSD",1731607803482,26.84562433,216.74,216.67,0.2]
["bitfinex","SOLUSD",1731607803883,20.12549,216.72,216.65,0.2]
["bitfinex","SOLUSD",1731607804198,20.12549,216.7,216.65,0.2]
["bitfinex","SOLUSD",1731607804390,0.12549,216.68,216.65,0.1]
["bitfinex","SOLUSD",1731607804592,20.12549,216.68,216.65,0.1]
["bitfinex","SOLUSD",1731607804905,20.12549,216.68,216.64,0.1]
["bitfinex","SOLUSD",1731607805102,20.12549,216.68,216.62,0.2]
["bitfinex","SOLUSD",1731607805103,0.12549,216.67,216.62,0.2]
["bitfinex","SOLUSD",1731607805310,20.12549,216.67,216.62,0.2]
["bitfinex","SOLUSD",1731607805810,20.12549,216.67,216.64,0.1]
["bitfinex","SOLUSD",1731607808611,20.0,216.67,216.65,0.1]
["bitfinex","SOLUSD",1731607808801,20.0,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731607809202,6.72013433,216.75,216.71,0.1]
["bitfinex","SOLUSD",1731607809410,30.0,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731607809798,6.72013433,216.75,216.71,0.1]
["bitfinex","SOLUSD",1731607811117,20.0,216.74,216.71,0.1]
["bitfinex","SOLUSD",1731607812417,20.0,216.74,216.7,0.1]
["bitfinex","SOLUSD",1731607812791,0.12549,216.73,216.7,0.1]
["bitfinex","SOLUSD",1731607815897,0.12549,216.73,216.69,0.1]
["bitfinex","SOLUSD",1731607816220,0.12549,216.71,216.68,0.1]
["bitfinex","SOLUSD",1731607816435,0.12549,216.71,216.64,0.2]
["bitfinex","SOLUSD",1731607816715,0.12549,216.69,216.64,0.2]
["bitfinex","SOLUSD",1731607817201,0.12549,216.67,216.64,0.2]
["bitfinex","SOLUSD",1731607818722,0.12549,216.67,216.53,0.1]
["bitfinex","SOLUSD",1731607818723,0.12549,216.67,216.62,0.1]
["bitfinex","SOLUSD",1731607818907,5.65364556,216.67,216.62,0.1]
["bitfinex","SOLUSD",1731607819114,0.12549,216.65,216.62,0.1]
["bitfinex","SOLUSD",1731607821999,0.12549,216.63,216.6,0.1]
["bitfinex","SOLUSD",1731607829710,0.12549,216.63,216.59,0.1]
["bitfinex","SOLUSD",1731607829910,20.0,216.62,216.6,0.1]
["bitfinex","SOLUSD",1731607830421,20.0,216.62,216.61,0.1]
["bitfinex","SOLUSD",1731607831439,6.72013433,216.71,216.66,0.1]
["bitfinex","SOLUSD",1731607831740,30.0,216.67,216.66,0.1]
["bitfinex","SOLUSD",1731607832233,6.72013433,216.71,216.66,0.1]
["bitfinex","SOLUSD",1731607832234,0.12549,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731607832724,20.12549,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731607833123,0.12549,216.7,216.66,0.1]
["bitfinex","SOLUSD",1731607833310,20.12549,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731607833720,20.12549,216.69,216.64,0.1]
["bitfinex","SOLUSD",1731607835132,20.12549,216.69,216.53,0.1]
["bitfinex","SOLUSD",1731607835133,20.12549,216.69,216.66,0.1]
["bitfinex","SOLUSD",1731607835723,20.0,216.69,216.67,0.1]
["bitfinex","SOLUSD",1731607835921,7.23132419,216.75,216.71,0.1]
["bitfinex","SOLUSD",1731607836111,6.72013433,216.76,216.75,0.1]
["bitfinex","SOLUSD",1731607836313,7.23132419,216.8,216.76,0.1]
["bitfinex","SOLUSD",1731607836611,0.12549,216.79,216.76,0.1]
["bitfinex","SOLUSD",1731607836909,0.12549,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731607836910,6.72013433,216.78,216.75,0.1]
["bitfinex","SOLUSD",1731607837531,20.0,216.77,216.75,0.2]
["bitfinex","SOLUSD",1731607838033,20.0,216.77,216.75,0.1]
["bitfinex","SOLUSD",1731607838537,20.12549,216.76,216.73,0.2]
["bitfinex","SOLUSD",1731607839912,20.12549,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607840135,20.12549,216.76,216.71,0.2]
["bitfinex","SOLUSD",1731607840327,26.84562433,216.76,216.71,0.2]
["bitfinex","SOLUSD",1731607840711,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607841036,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607841337,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607842432,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607843232,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607843736,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607843917,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607844736,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607844931,26.84562433,216.76,216.75,0.1]
["bitfinex","SOLUSD",1731607845237,56.84562433,216.76,216.73,0.2]
["bitfinex","SOLUSD",1731607845633,26.84562433,216.76,216.75,0.1]
["bitfinex","SOLUSD",1731607848628,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607850648,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607851643,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607851975,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607852744,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607855845,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607856519,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607858131,26.84562433,216.76,216.73,0.1]
["bitfinex","SOLUSD",1731607858348,26.84562433,216.76,216.74,0.1]
["bitfinex","SOLUSD",1731607859244,26.84562433,216.76,216.72,0.1]
["bitfinex","SOLUSD",1731607860237,20.12549,216.76,216.7,0.1]
["bitfinex","SOLUSD",1731607860549,20.12549,216.74,216.7,0.1]
["bitfinex","SOLUSD",1731607860850,20.12549,216.74,216.72,0.1]
["bitfinex","SOLUSD",1731607860851,26.84562433,216.73,216.72,0.1]
["bitfinex","SOLUSD",1731607861538,20.12549,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731607862956,20.0,216.72,216.71,0.2]
["bitfinex","SOLUSD",1731607867547,0.12549,216.72,216.69,0.2]
["bitfinex","SOLUSD",1731607868360,0.12549,216.71,216.69,0.1]
["bitfinex","SOLUSD",1731607868560,0.12549,216.71,216.7,46.2307]
["bitfinex","SOLUSD",1731607868561,6.72013433,216.71,216.7,46.2307]
["bitfinex","SOLUSD",1731607868861,7.23132419,216.81,216.8,0.2]
["bitfinex","SOLUSD",1731607869034,7.23132419,216.85,216.84,0.1]
["bitfinex","SOLUSD",1731607869234,22.49737901,216.88,216.86,0.2]
["bitfinex","SOLUSD",1731607869459,8.03696507,216.88,216.77,0.1]
["bitfinex","SOLUSD",1731607869659,0.80564088,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1731607870343,0.80564088,216.88,216.76,46.2307]
["bitfinex","SOLUSD",1731607871254,0.12549,216.87,216.76,46.2307]
["bitfinex","SOLUSD",1731607873757,20.12549,216.85,216.76,46.2307]
["bitfinex","SOLUSD",1731607874868,161.6,216.87,216.76,46.2307]
["bitfinex","SOLUSD",1731607876057,20.0,216.86,216.76,46.2307]
["bitfinex","SOLUSD",1731607877478,0.12549,216.83,216.7,32.8857]
["bitfinex","SOLUSD",1731607877643,20.0,216.82,216.7,32.8857]
["bitfinex","SOLUSD",1731607878465,0.12549,216.81,216.7,32.8857]
["bitfinex","SOLUSD",1731607880572,161.6,216.8,216.7,21.30125467]
["bitfinex","SOLUSD",1731607880748,20.12549,216.79,216.7,21.30125467]
["bitfinex","SOLUSD",1731607883159,20.12549,216.79,216.69,13.1058]
["bitfinex","SOLUSD",1731607883543,20.12549,216.79,216.65,33.1348]
["bitfinex","SOLUSD",1731607883760,20.12549,216.77,216.65,33.1348]
["bitfinex","SOLUSD",1731607889549,181.72549,216.77,216.65,33.1348]
["bitfinex","SOLUSD",1731607893250,7.21644195,216.8,216.67,0.2]
["bitfinex","SOLUSD",1731607893448,7.21644195,216.82,216.69,0.1]
["bitfinex","SOLUSD",1731607893670,176.0328839,216.84,216.71,0.1]
["bitfinex","SOLUSD",1731607893671,7.21644195,216.83,216.71,0.1]
["bitfinex","SOLUSD",1731607893862,7.21644195,216.83,216.73,23.876884]
["bitfinex","SOLUSD",1731607894171,7.21644195,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1731607894479,0.12549,216.84,216.74,31.9321]
["bitfinex","SOLUSD",1731607895755,0.12549,216.84,216.72,12.9603]
["bitfinex","SOLUSD",1731607895962,27.34193195,216.84,216.72,12.9603]
["bitfinex","SOLUSD",1731607896265,20.12549,216.82,216.72,12.9603]
["bitfinex","SOLUSD",1731607896869,20.12549,216.82,216.69,32.7324]
["bitfinex","SOLUSD",1731607897260,27.34193195,216.82,216.69,32.7324]
["bitfinex","SOLUSD",1731607897462,27.34193195,216.82,216.67,12.806]
["bitfinex","SOLUSD",1731607899582,40.24243195,216.82,216.67,12.806]
["bitfinex","SOLUSD",1731607899788,20.12549,216.8,216.67,12.806]
["bitfinex","SOLUSD",1731607900081,20.12549,216.78,216.67,12.806]
["bitfinex","SOLUSD",1731607900263,181.72549,216.78,216.67,12.806]
["bitfinex","SOLUSD",1731607901669,181.72549,216.78,216.64,33.2417]
["bitfinex","SOLUSD",1731607903068,181.72549,216.78,216.62,12.2154]
["bitfinex","SOLUSD",1731607903374,7.21644195,216.8,216.62,12.2154]
["bitfinex","SOLUSD",1731607903375,20.12549,216.76,216.62,12.2154]
["bitfinex","SOLUSD",1731607904677,27.34193195,216.76,216.62,12.2154]
["bitfinex","SOLUSD",1731607904862,20.12549,216.74,216.58,32.6117]
["bitfinex","SOLUSD",1731607905061,20.12549,216.74,216.58,32.5117]
["bitfinex","SOLUSD",1731607905279,20.12549,216.72,216.58,32.5117]
["bitfinex","SOLUSD",1731607905478,20.0,216.7,216.58,32.5117]
["bitfinex","SOLUSD",1731607907162,20.0,216.7,216.57,13.1777]
["bitfinex","SOLUSD",1731607908083,0.12549,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1731607908295,20.12549,216.67,216.53,32.2578]
["bitfinex","SOLUSD",1731607908594,20.12549,216.67,216.49,0.1]
["bitfinex","SOLUSD",1731607908595,20.12549,216.65,216.49,0.1]
["bitfinex","SOLUSD",1731607908895,20.12549,216.65,216.48,32.12]
["bitfinex","SOLUSD",1731607909093,5.36128655,216.68,216.48,32.12]
["bitfinex","SOLUSD",1731607909094,20.12549,216.63,216.48,32.12]
["bitfinex","SOLUSD",1731607909898,14.4328839,216.69,216.52,0.1]
["bitfinex","SOLUSD",1731607909899,161.6,216.67,216.52,0.1]
["bitfinex","SOLUSD",1731607910199,161.6,216.68,216.52,0.1]
["bitfinex","SOLUSD",1731607910391,161.6,216.68,216.51,0.1]
["bitfinex","SOLUSD",1731607910778,0.12549,216.67,216.51,0.1]
["bitfinex","SOLUSD",1731607910974,0.12549,216.67,216.49,0.1]
["bitfinex","SOLUSD",1731607911366,20.12549,216.67,216.49,0.1]
["bitfinex","SOLUSD",1731607913294,20.12549,216.65,216.49,0.1]
["bitfinex","SOLUSD",1731607914594,20.12549,216.65,216.48,32.02]
["bitfinex","SOLUSD",1731607916502,43.3359,216.62,216.42,42.5666]
["bitfinex","SOLUSD",1731607916680,205.502374,216.61,216.42,42.5666]
["bitfinex","SOLUSD",1731607916882,205.502374,216.61,216.42,42.6666]
["bitfinex","SOLUSD",1731607917088,205.502374,216.61,216.42,42.5666]
["bitfinex","SOLUSD",1731607917394,0.12549,216.59,216.42,42.5666]
["bitfinex","SOLUSD",1731607921497,0.12549,216.59,216.41,0.1]
["bitfinex","SOLUSD",1731607922068,20.12549,216.57,216.38,0.2]
["bitfinex","SOLUSD",1731607922305,20.12549,216.55,216.38,0.2]
["bitfinex","SOLUSD",1731607922483,20.12549,216.55,216.38,0.1]
["bitfinex","SOLUSD",1731607922797,20.12549,216.55,216.4,0.1]
["bitfinex","SOLUSD",1731607924100,20.12549,216.55,216.38,0.1]
["bitfinex","SOLUSD",1731607924101,20.12549,216.55,216.39,0.1]
["bitfinex","SOLUSD",1731607925081,0.18,216.54,216.39,0.1]
["bitfinex","SOLUSD",1731607925501,0.18,216.54,216.41,0.1]
["bitfinex","SOLUSD",1731607925687,0.18,216.54,216.38,0.1]
["bitfinex","SOLUSD",1731607926205,0.12549,216.53,216.37,23.776884]
["bitfinex","SOLUSD",1731607926500,0.18,216.52,216.37,23.776884]
["bitfinex","SOLUSD",1731607926703,32.9739,216.52,216.37,23.776884]
["bitfinex","SOLUSD",1731607926906,0.12549,216.5,216.36,43.6285]
["bitfinex","SOLUSD",1731607927101,0.12549,216.48,216.36,43.6285]
["bitfinex","SOLUSD",1731607927296,0.18,216.47,216.32,0.1]
["bitfinex","SOLUSD",1731607927808,20.12549,216.44,216.31,0.1]
["bitfinex","SOLUSD",1731607927984,0.18,216.43,216.31,0.1]
["bitfinex","SOLUSD",1731607928183,0.18,216.43,216.24,13.2123]
["bitfinex","SOLUSD",1731607928184,0.12549,216.42,216.27,0.2]
["bitfinex","SOLUSD",1731607928504,0.18,216.41,216.27,0.2]
["bitfinex","SOLUSD",1731607928880,0.18,216.41,216.27,0.1]
["bitfinex","SOLUSD",1731607929404,0.18,216.41,216.26,0.1]
["bitfinex","SOLUSD",1731607929878,0.12549,216.4,216.24,13.3123]
["bitfinex","SOLUSD",1731607930075,0.12549,216.38,216.24,13.2123]
["bitfinex","SOLUSD",1731607930282,0.18,216.37,216.24,13.2123]
["bitfinex","SOLUSD",1731607931306,0.12549,216.36,216.24,13.2123]
["bitfinex","SOLUSD",1731607931519,0.12549,216.36,216.22,32.554]
["bitfinex","SOLUSD",1731607931520,20.0,216.34,216.22,32.554]
["bitfinex","SOLUSD",1731607931801,0.18,216.33,216.2,0.4493394]
["bitfinex","SOLUSD",1731607932883,0.18,216.33,216.21,0.2]
["bitfinex","SOLUSD",1731607933200,0.18,216.33,216.21,23.976884]
["bitfinex","SOLUSD",1731607933582,0.18,216.33,216.25,0.2]
["bitfinex","SOLUSD",1731607933782,0.18,216.33,216.27,0.1]
["bitfinex","SOLUSD",1731607934530,0.18,216.33,216.25,0.2]
["bitfinex","SOLUSD",1731607934677,0.18,216.33,216.23,0.2]
["bitfinex","SOLUSD",1731607934881,0.18,216.33,216.21,0.2]
["bitfinex","SOLUSD",1731607935112,0.18,216.33,216.2,0.4493394]
["bitfinex","SOLUSD",1731607935284,0.18,216.33,216.21,0.2]
["bitfinex","SOLUSD",1731607935691,0.18,216.33,216.21,0.1]
["bitfinex","SOLUSD",1731607936090,0.18,216.33,216.21,0.2]
["bitfinex","SOLUSD",1731607936295,0.18,216.33,216.21,23.976884]
["bitfinex","SOLUSD",1731607936786,0.18,216.33,216.24,0.1]
["bitfinex","SOLUSD",1731607937005,0.18,216.33,216.25,0.1]
["bitfinex","SOLUSD",1731607938487,0.18,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1731607938488,0.18,216.33,216.27,0.1]
["bitfinex","SOLUSD",1731607940520,0.18,216.33,216.22,0.92448416]
["bitfinex","SOLUSD",1731607940521,0.18,216.33,216.3,0.1]
["bitfinex","SOLUSD",1731607940825,0.18,216.33,216.28,0.1]
["bitfinex","SOLUSD",1731607940826,0.18,216.33,216.28,0.2]
["bitfinex","SOLUSD",1731607941001,0.18,216.33,216.3,0.1]
["bitfinex","SOLUSD",1731607942110,0.18,216.33,216.28,23.976884]
["bitfinex","SOLUSD",1731607942493,0.18,216.33,216.3,0.1]
["bitfinex","SOLUSD",1731607943201,0.18,216.33,216.3,0.2]
["bitfinex","SOLUSD",1731607943518,0.18,216.33,216.32,0.2]
["bitfinex","SOLUSD",1731607944222,0.6422,216.33,216.32,0.2]
["bitfinex","SOLUSD",1731607945512,0.6422,216.33,216.32,0.1]
["bitfinex","SOLUSD",1731607945698,0.18,216.33,216.32,0.2]
["bitfinex","SOLUSD",1731607948811,0.6422,216.33,216.32,24.102374]
["bitfinex","SOLUSD",1731607949550,0.18,216.33,216.32,24.102374]
["bitfinex","SOLUSD",1731607950324,0.18,216.33,216.32,28.725074]
["bitfinex","SOLUSD",1731607950611,0.462,216.45,216.44,0.22549]
["bitfinex","SOLUSD",1731607950801,1.1547,216.5,216.45,0.22549]
["bitfinex","SOLUSD",1731607951308,0.4618,216.52,216.45,0.22549]
["bitfinex","SOLUSD",1731607951516,0.4618,216.52,216.45,0.1]
["bitfinex","SOLUSD",1731607951517,1.6164,216.52,216.45,0.1]
["bitfinex","SOLUSD",1731607952028,1.6164,216.52,216.44,0.1]
["bitfinex","SOLUSD",1731607952797,2.309,216.54,216.42,24.002374]
["bitfinex","SOLUSD",1731607953442,2.309,216.54,216.44,0.1]
["bitfinex","SOLUSD",1731607958505,2.309,216.54,216.42,0.1]
["bitfinex","SOLUSD",1731607958823,22.409,216.54,216.41,32.9725]
["bitfinex","SOLUSD",1731607960028,22.409,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1731607960525,23.9253,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1731607960722,20.1,216.52,216.38,12.7898]
["bitfinex","SOLUSD",1731607960930,20.1,216.52,216.37,23.776884]
["bitfinex","SOLUSD",1731607961112,20.1,216.52,216.36,31.1309]
["bitfinex","SOLUSD",1731607962033,0.1,216.48,216.33,12.8778]
["bitfinex","SOLUSD",1731607962336,20.0,216.47,216.33,12.8778]
["bitfinex","SOLUSD",1731607962633,3.9266,216.46,216.33,0.1]
["bitfinex","SOLUSD",1731607962829,20.0,216.45,216.33,0.1]
["bitfinex","SOLUSD",1731607963135,20.0,216.43,216.33,0.1]
["bitfinex","SOLUSD",1731607964507,1.6171,216.42,216.33,0.1]
["bitfinex","SOLUSD",1731607965027,1.6171,216.42,216.32,23.902374]
["bitfinex","SOLUSD",1731607965331,3.9274,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1731607965716,3.9274,216.42,216.31,31.1309]
["bitfinex","SOLUSD",1731607967120,3.9274,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1731607968238,6.2377,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1731607968445,20.0,216.41,216.29,23.876884]
["bitfinex","SOLUSD",1731607968941,20.0,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1731607969235,20.0,216.41,216.27,0.1]
["bitfinex","SOLUSD",1731607969236,0.1,216.4,216.27,0.1]
["bitfinex","SOLUSD",1731607969411,0.1,216.4,216.27,0.22549]
["bitfinex","SOLUSD",1731607970039,3.928,216.39,216.27,0.1]
["bitfinex","SOLUSD",1731607970541,3.928,216.39,216.27,23.876884]
["bitfinex","SOLUSD",1731607970834,12.5545,216.38,216.27,23.876884]
["bitfinex","SOLUSD",1731607971037,20.0,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1731607972121,1.6175,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1731607974018,3.9284,216.36,216.23,12.4839]
["bitfinex","SOLUSD",1731607974212,20.0,216.34,216.23,0.1]
["bitfinex","SOLUSD",1731607975238,20.0,216.34,216.21,0.1]
["bitfinex","SOLUSD",1731607975412,20.0,216.34,216.23,0.1]
["bitfinex","SOLUSD",1731607976040,1.6178,216.33,216.23,0.1]
["bitfinex","SOLUSD",1731607977415,1.6178,216.33,216.25,0.1]
["bitfinex","SOLUSD",1731607980714,20.0,216.34,216.31,0.1]
["bitfinex","SOLUSD",1731607980914,30.6085,216.41,216.34,0.1]
["bitfinex","SOLUSD",1731607981137,0.4621,216.4,216.36,0.22549]
["bitfinex","SOLUSD",1731607981436,1.155,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1731607981641,1.155,216.45,216.38,0.1]
["bitfinex","SOLUSD",1731607981949,1.155,216.45,216.38,1.02385951]
["bitfinex","SOLUSD",1731607982946,1.617,216.45,216.38,1.02385951]
["bitfinex","SOLUSD",1731607983139,0.462,216.45,216.41,0.1]
["bitfinex","SOLUSD",1731607985148,13.4312,216.49,216.41,0.1]
["bitfinex","SOLUSD",1731607985340,0.4619,216.48,216.41,0.1]
["bitfinex","SOLUSD",1731607986718,0.4619,216.48,216.41,24.002374]
["bitfinex","SOLUSD",1731607987143,0.4618,216.5,216.41,24.002374]
["bitfinex","SOLUSD",1731607987534,1.6165,216.5,216.41,24.002374]
["bitfinex","SOLUSD",1731607988350,1.6165,216.5,216.45,0.1]
["bitfinex","SOLUSD",1731607989043,1.6165,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1731607989543,1.6165,216.5,216.41,0.1]
["bitfinex","SOLUSD",1731607989918,1.6165,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1731607989919,3.9259,216.5,216.39,45.8624]
["bitfinex","SOLUSD",1731607990118,23.9259,216.5,216.41,0.1]
["bitfinex","SOLUSD",1731607990453,23.9259,216.5,216.39,45.7624]
["bitfinex","SOLUSD",1731607990454,20.4618,216.5,216.43,0.1]
["bitfinex","SOLUSD",1731607990635,0.4618,216.5,216.45,0.1]
["bitfinex","SOLUSD",1731607991226,1.1545,216.54,216.45,0.1]
["bitfinex","SOLUSD",1731607991537,1.1545,216.54,216.47,0.1]
["bitfinex","SOLUSD",1731607992139,1.1545,216.54,216.43,23.902374]
["bitfinex","SOLUSD",1731607992140,1.1545,216.54,216.45,0.1]
["bitfinex","SOLUSD",1731607992520,1.1545,216.54,216.43,0.1]
["bitfinex","SOLUSD",1731607993126,0.1,216.53,216.41,0.1]
["bitfinex","SOLUSD",1731607993329,1.6164,216.52,216.41,0.1]
["bitfinex","SOLUSD",1731607993527,1.6164,216.52,216.41,0.22549]
["bitfinex","SOLUSD",1731607994340,1.1546,216.52,216.41,0.22549]
["bitfinex","SOLUSD",1731607997827,1.6164,216.52,216.41,0.22549]
["bitfinex","SOLUSD",1731607998024,0.1,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1731607998230,0.1,216.5,216.35,0.1]
["bitfinex","SOLUSD",1731607998451,0.1,216.49,216.35,0.22549]
["bitfinex","SOLUSD",1731607999146,0.1,216.49,216.37,0.1]
["bitfinex","SOLUSD",1731607999852,1.6167,216.48,216.37,0.1]
["bitfinex","SOLUSD",1731608001039,1.6167,216.48,216.39,0.1]
["bitfinex","SOLUSD",1731608002247,1.1548,216.48,216.39,0.1]
["bitfinex","SOLUSD",1731608003033,1.1548,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1731608004227,1.6167,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1731608006041,1.6167,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1731608006235,20.0,216.46,216.34,44.7365]
["bitfinex","SOLUSD",1731608006434,1.617,216.45,216.34,44.7365]
["bitfinex","SOLUSD",1731608006647,1.617,216.45,216.35,0.12549]
["bitfinex","SOLUSD",1731608007141,1.617,216.45,216.3,12.4288]
["bitfinex","SOLUSD",1731608007142,0.1,216.43,216.3,12.4288]
["bitfinex","SOLUSD",1731608007667,0.1,216.41,216.29,0.22549]
["bitfinex","SOLUSD",1731608008044,0.1,216.41,216.28,29.61239]
["bitfinex","SOLUSD",1731608008339,3.928,216.39,216.24,12.4288]
["bitfinex","SOLUSD",1731608008550,3.928,216.39,216.24,17.0532]
["bitfinex","SOLUSD",1731608008966,3.928,216.39,216.24,12.4288]
["bitfinex","SOLUSD",1731608009251,20.0,216.37,216.24,12.4288]
["bitfinex","SOLUSD",1731608009582,20.0,216.37,216.25,23.776884]
["bitfinex","SOLUSD",1731608010433,20.0,216.37,216.31,16.7912679]
["bitfinex","SOLUSD",1731608010764,0.4621,216.38,216.34,23.902374]
["bitfinex","SOLUSD",1731608011063,0.4621,216.38,216.32,0.92421719]
["bitfinex","SOLUSD",1731608011064,0.462,216.43,216.36,23.902374]
["bitfinex","SOLUSD",1731608011264,0.462,216.43,216.38,23.902374]
["bitfinex","SOLUSD",1731608011433,0.462,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1731608012344,20.0,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1731608012658,21.6167,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1731608013867,21.6167,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1731608014060,21.6167,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731608014361,21.6167,216.48,216.37,26.95053182]
["bitfinex","SOLUSD",1731608014564,21.6167,216.48,216.39,0.12549]
["bitfinex","SOLUSD",1731608015258,20.4619,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1731608015557,0.4619,216.48,216.45,0.12549]
["bitfinex","SOLUSD",1731608016051,1.1546,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1731608016657,1.1546,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1731608017340,1.1546,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1731608017845,1.1546,216.52,216.39,26.82504182]
["bitfinex","SOLUSD",1731608017846,0.1,216.48,216.27,4.6237]
["bitfinex","SOLUSD",1731608018166,1.6168,216.46,216.31,31.44794182]
["bitfinex","SOLUSD",1731608018342,3.9266,216.46,216.33,0.12549]
["bitfinex","SOLUSD",1731608019361,3.9266,216.46,216.33,23.902374]
["bitfinex","SOLUSD",1731608019663,3.9266,216.46,216.33,50.72741582]
["bitfinex","SOLUSD",1731608020655,20.0,216.44,216.33,50.72741582]
["bitfinex","SOLUSD",1731608020959,20.0,216.44,216.33,23.902374]
["bitfinex","SOLUSD",1731608022261,20.0,216.44,216.33,50.72741582]
["bitfinex","SOLUSD",1731608022462,0.462,216.43,216.33,50.72741582]
["bitfinex","SOLUSD",1731608024058,1.6171,216.43,216.33,23.902374]
["bitfinex","SOLUSD",1731608026377,1.6171,216.43,216.33,50.72741582]
["bitfinex","SOLUSD",1731608027268,1.6171,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1731608028472,1.6171,216.43,216.33,50.60192582]
["bitfinex","SOLUSD",1731608029442,1.6171,216.43,216.33,26.82504182]
["bitfinex","SOLUSD",1731608030770,1.6171,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1731608032986,0.462,216.43,216.35,26.82504182]
["bitfinex","SOLUSD",1731608033261,0.462,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1731608033407,0.4619,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731608033727,0.4619,216.49,216.43,26.82504182]
["bitfinex","SOLUSD",1731608034205,0.4619,216.49,216.43,27.74872348]
["bitfinex","SOLUSD",1731608034813,1.6166,216.49,216.43,0.92368166]
["bitfinex","SOLUSD",1731608035022,1.6166,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731608035182,21.6166,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731608041014,20.4619,216.49,216.43,16.76011503]
["bitfinex","SOLUSD",1731608041321,0.4619,216.49,216.45,16.76011503]
["bitfinex","SOLUSD",1731608041701,0.4619,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731608041702,0.4619,216.49,216.43,16.76011503]
["bitfinex","SOLUSD",1731608042205,0.4619,216.49,216.45,16.76011503]
["bitfinex","SOLUSD",1731608044110,20.4617,216.55,216.47,16.76011503]
["bitfinex","SOLUSD",1731608044434,0.4617,216.55,216.49,16.76011503]
["bitfinex","SOLUSD",1731608045719,0.4617,216.55,216.5,0.92341336]
["bitfinex","SOLUSD",1731608046787,0.4616,216.6,216.51,40.53699903]
["bitfinex","SOLUSD",1731608047511,0.4616,216.6,216.53,16.76011503]
["bitfinex","SOLUSD",1731608047706,0.4616,216.6,216.54,0.92325915]
["bitfinex","SOLUSD",1731608048717,31.5135,216.62,216.54,0.92325915]
["bitfinex","SOLUSD",1731608048897,0.4616,216.61,216.54,0.92325915]
["bitfinex","SOLUSD",1731608049100,20.4616,216.61,216.54,0.92325915]
["bitfinex","SOLUSD",1731608049868,20.4616,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731608050021,21.6157,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1731608050197,21.6157,216.61,216.49,16.76011503]
["bitfinex","SOLUSD",1731608050942,24.0239,216.61,216.45,29.42841503]
["bitfinex","SOLUSD",1731608051108,24.0239,216.61,216.45,34.04831503]
["bitfinex","SOLUSD",1731608051309,24.1239,216.61,216.46,0.12549]
["bitfinex","SOLUSD",1731608051492,0.1,216.58,216.43,16.76011503]
["bitfinex","SOLUSD",1731608051699,0.1,216.56,216.43,16.76011503]
["bitfinex","SOLUSD",1731608052328,0.2,216.58,216.43,16.76011503]
["bitfinex","SOLUSD",1731608052795,1.6161,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1731608054226,0.4617,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1731608055018,1.1542,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731608055019,0.1,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1731608055296,0.1,216.58,216.45,16.76011503]
["bitfinex","SOLUSD",1731608055297,0.1,216.58,216.45,23.776884]
["bitfinex","SOLUSD",1731608055696,0.1,216.58,216.45,40.53699903]
["bitfinex","SOLUSD",1731608056011,1.6159,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1731608056307,1.6159,216.59,216.48,24.70023758]
["bitfinex","SOLUSD",1731608056873,1.1542,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1731608059489,1.1542,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1731608060196,1.2542,216.59,216.46,23.902374]
["bitfinex","SOLUSD",1731608060389,1.3542,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731608060701,1.3542,216.59,216.45,21.38001503]
["bitfinex","SOLUSD",1731608060891,1.3542,216.59,216.45,16.76011503]
["bitfinex","SOLUSD",1731608061080,1.8159,216.59,216.45,16.76011503]
["bitfinex","SOLUSD",1731608061276,1.8159,216.59,216.45,28.31011503]
["bitfinex","SOLUSD",1731608061483,1.7159,216.59,216.45,28.31011503]
["bitfinex","SOLUSD",1731608061781,1.8159,216.59,216.45,28.31011503]
["bitfinex","SOLUSD",1731608061989,1.8159,216.59,216.47,16.76011503]
["bitfinex","SOLUSD",1731608061990,1.6159,216.59,216.47,16.76011503]
["bitfinex","SOLUSD",1731608062287,1.1542,216.59,216.48,13.84]
["bitfinex","SOLUSD",1731608062595,1.2542,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1731608062989,1.1542,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1731608064401,1.7159,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731608064597,1.6159,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731608064897,1.7159,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731608065773,1.6159,216.59,216.47,16.76011503]
["bitfinex","SOLUSD",1731608065979,1.6159,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1731608066391,1.1542,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1731608069374,0.4616,216.6,216.51,16.76011503]
["bitfinex","SOLUSD",1731608069575,0.4616,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731608070505,0.4616,216.6,216.52,28.395284]
["bitfinex","SOLUSD",1731608070697,0.4616,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731608070999,0.1,216.59,216.47,16.76011503]
["bitfinex","SOLUSD",1731608071208,1.6158,216.6,216.47,16.76011503]
["bitfinex","SOLUSD",1731608071494,1.6158,216.6,216.49,16.76011503]
["bitfinex","SOLUSD",1731608072082,1.6158,216.6,216.51,16.76011503]
["bitfinex","SOLUSD",1731608072401,0.4616,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731608072992,0.1,216.59,216.41,16.1726]
["bitfinex","SOLUSD",1731608073181,0.2,216.56,216.42,16.76011503]
["bitfinex","SOLUSD",1731608073500,3.9242,216.6,216.42,30.60011503]
["bitfinex","SOLUSD",1731608073501,0.1,216.58,216.42,30.60011503]
["bitfinex","SOLUSD",1731608073888,20.1,216.56,216.42,16.76011503]
["bitfinex","SOLUSD",1731608074301,20.1,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1731608074607,1.6161,216.55,216.42,21.38071503]
["bitfinex","SOLUSD",1731608075091,1.6161,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1731608075791,1.6161,216.55,216.42,16.1722]
["bitfinex","SOLUSD",1731608075792,12.946,216.8,216.65,0.1]
["bitfinex","SOLUSD",1731608075980,12.946,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1731608077002,1.6144,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1731608077406,1.6144,216.79,216.67,16.76011503]
["bitfinex","SOLUSD",1731608078096,21.6144,216.79,216.67,16.76011503]
["bitfinex","SOLUSD",1731608078905,1.6144,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1731608079283,0.4612,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1731608079906,0.4612,216.79,216.69,26.75162467]
["bitfinex","SOLUSD",1731608080089,0.4612,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1731608080400,20.4612,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1731608080606,20.4612,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1731608083713,20.4612,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1731608083885,23.9206,216.79,216.62,0.2]
["bitfinex","SOLUSD",1731608084084,23.9206,216.79,216.61,43.64722467]
["bitfinex","SOLUSD",1731608084303,23.9206,216.79,216.62,0.12549]
["bitfinex","SOLUSD",1731608085106,23.9206,216.79,216.62,28.518574]
["bitfinex","SOLUSD",1731608085714,23.9206,216.79,216.62,23.902374]
["bitfinex","SOLUSD",1731608085909,23.9206,216.79,216.62,28.518574]
["bitfinex","SOLUSD",1731608086109,23.9206,216.79,216.64,23.776884]
["bitfinex","SOLUSD",1731608088791,0.12549,216.78,216.64,23.776884]
["bitfinex","SOLUSD",1731608088994,0.12549,216.78,216.62,23.776884]
["bitfinex","SOLUSD",1731608090321,1.6145,216.77,216.63,26.75162467]
["bitfinex","SOLUSD",1731608090493,1.6145,216.77,216.62,23.776884]
["bitfinex","SOLUSD",1731608094816,1.6145,216.77,216.62,28.393184]
["bitfinex","SOLUSD",1731608095202,1.6145,216.77,216.62,23.776884]
["bitfinex","SOLUSD",1731608095609,1.6145,216.77,216.64,50.52850867]
["bitfinex","SOLUSD",1731608096015,1.6145,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731608097004,1.1532,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731608098622,1.1532,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1731608098918,1.1532,216.77,216.62,38.29252467]
["bitfinex","SOLUSD",1731608099122,1.1532,216.77,216.63,23.776884]
["bitfinex","SOLUSD",1731608100105,1.1532,216.77,216.64,26.75162467]
["bitfinex","SOLUSD",1731608100315,1.1532,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731608101029,1.1532,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1731608101819,1.1532,216.77,216.65,16.72630308]
["bitfinex","SOLUSD",1731608102029,1.1532,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1731608103325,1.1532,216.77,216.64,40.50318708]
["bitfinex","SOLUSD",1731608108239,30.4078,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1731608108543,0.4612,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1731608108710,0.4612,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1731608109031,1.6142,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1731608109237,1.6142,216.81,216.71,40.50318708]
["bitfinex","SOLUSD",1731608109435,1.6142,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1731608109727,1.6142,216.81,216.72,16.72630308]
["bitfinex","SOLUSD",1731608110037,21.6142,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1731608111846,21.6142,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1731608112746,21.6142,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1731608113916,21.6142,216.81,216.69,28.391684]
["bitfinex","SOLUSD",1731608115025,21.6142,216.81,216.67,11.6382]
["bitfinex","SOLUSD",1731608115026,21.6142,216.81,216.67,11.5382]
["bitfinex","SOLUSD",1731608115225,23.9203,216.81,216.64,32.88200308]
["bitfinex","SOLUSD",1731608115634,23.9203,216.81,216.66,16.72630308]
["bitfinex","SOLUSD",1731608116426,23.9203,216.81,216.67,23.776884]
["bitfinex","SOLUSD",1731608116921,23.9203,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1731608118234,0.12549,216.8,216.62,16.72630308]
["bitfinex","SOLUSD",1731608118528,20.12549,216.78,216.6,32.88480308]
["bitfinex","SOLUSD",1731608118735,20.12549,216.78,216.6,28.26800308]
["bitfinex","SOLUSD",1731608119045,20.12549,216.78,216.6,32.88480308]
["bitfinex","SOLUSD",1731608119735,20.12549,216.78,216.61,23.776884]
["bitfinex","SOLUSD",1731608119928,3.921,216.77,216.61,23.776884]
["bitfinex","SOLUSD",1731608121527,1.6145,216.77,216.62,16.85179308]
["bitfinex","SOLUSD",1731608121825,1.6145,216.77,216.61,40.034784]
["bitfinex","SOLUSD",1731608121826,1.6145,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731608122623,1.6145,216.77,216.66,16.72630308]
["bitfinex","SOLUSD",1731608123045,1.1532,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1731608124045,1.6145,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1731608125444,1.6145,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1731608126030,1.6145,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731608126539,3.921,216.77,216.63,23.902374]
["bitfinex","SOLUSD",1731608126950,3.921,216.77,216.63,28.518474]
["bitfinex","SOLUSD",1731608127140,3.921,216.77,216.63,23.902374]
["bitfinex","SOLUSD",1731608127955,3.921,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1731608127956,1.6145,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1731608128139,0.4613,216.77,216.72,16.72630308]
["bitfinex","SOLUSD",1731608128336,0.4613,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1731608128536,0.4612,216.8,216.76,16.72630308]
["bitfinex","SOLUSD",1731608128947,0.4612,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1731608129343,0.4612,216.8,216.75,23.902374]
["bitfinex","SOLUSD",1731608130033,0.4612,216.8,216.76,16.72630308]
["bitfinex","SOLUSD",1731608130235,0.4612,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1731608130931,0.4612,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1731608130932,0.4612,216.8,216.75,23.902374]
["bitfinex","SOLUSD",1731608132058,0.4612,216.8,216.73,23.902374]
["bitfinex","SOLUSD",1731608132254,0.4612,216.8,216.76,23.776884]
["bitfinex","SOLUSD",1731608133036,0.4612,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1731608133236,0.4612,216.8,216.76,23.776884]
["bitfinex","SOLUSD",1731608134555,0.4612,216.8,216.74,40.62867708]
["bitfinex","SOLUSD",1731608139366,0.4612,216.8,216.76,16.72630308]
["bitfinex","SOLUSD",1731608139567,0.4612,216.8,216.74,23.902374]
["bitfinex","SOLUSD",1731608140166,0.4612,216.8,216.73,40.62867708]
["bitfinex","SOLUSD",1731608140768,0.4612,216.8,216.75,10.81968499]
["bitfinex","SOLUSD",1731608140964,0.4612,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1731608141744,25.0,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1731608141957,25.0,216.81,216.8,34.47107899]
["bitfinex","SOLUSD",1731608142154,25.4612,216.81,216.8,23.776884]
["bitfinex","SOLUSD",1731608142550,25.4612,216.81,216.79,23.776884]
["bitfinex","SOLUSD",1731608142753,25.4612,216.81,216.79,0.12549]
["bitfinex","SOLUSD",1731608142952,25.4612,216.81,216.79,23.902374]
["bitfinex","SOLUSD",1731608143678,25.4612,216.81,216.78,23.776884]
["bitfinex","SOLUSD",1731608143851,25.4612,216.81,216.77,0.12549]
["bitfinex","SOLUSD",1731608144245,25.4612,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1731608144456,25.4612,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731608144697,25.4612,216.81,216.73,23.902374]
["bitfinex","SOLUSD",1731608144857,25.4612,216.81,216.74,10.69419499]
["bitfinex","SOLUSD",1731608145061,25.4612,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731608146452,25.4612,216.81,216.72,10.69419499]
["bitfinex","SOLUSD",1731608147265,20.0,216.8,216.7,24.52419499]
["bitfinex","SOLUSD",1731608147766,20.0,216.8,216.71,0.12549]
["bitfinex","SOLUSD",1731608147974,20.0,216.8,216.71,23.902374]
["bitfinex","SOLUSD",1731608148158,0.4612,216.79,216.71,23.902374]
["bitfinex","SOLUSD",1731608148365,0.4612,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1731608149272,0.4612,216.79,216.68,10.69419499]
["bitfinex","SOLUSD",1731608149273,1.6143,216.79,216.68,10.69419499]
["bitfinex","SOLUSD",1731608149856,1.6143,216.79,216.66,10.69419499]
["bitfinex","SOLUSD",1731608150052,1.6143,216.79,216.6,0.1]
["bitfinex","SOLUSD",1731608150375,3.9206,216.79,216.63,0.12549]
["bitfinex","SOLUSD",1731608150855,30.573,216.78,216.62,10.69419499]
["bitfinex","SOLUSD",1731608151053,20.0,216.75,216.6,10.69419499]
["bitfinex","SOLUSD",1731608151369,20.0,216.73,216.6,10.69419499]
["bitfinex","SOLUSD",1731608151688,20.0,216.73,216.61,0.12549]
["bitfinex","SOLUSD",1731608152051,3.922,216.72,216.52,45.9717]
["bitfinex","SOLUSD",1731608152371,3.922,216.72,216.54,10.69419499]
["bitfinex","SOLUSD",1731608152372,20.0,216.7,216.54,10.69419499]
["bitfinex","SOLUSD",1731608152879,20.0,216.7,216.53,16.74197725]
["bitfinex","SOLUSD",1731608153172,20.0,216.67,216.51,16.74197725]
["bitfinex","SOLUSD",1731608153354,20.0,216.67,216.49,16.74197725]
["bitfinex","SOLUSD",1731608153552,20.0,216.65,216.49,16.74197725]
["bitfinex","SOLUSD",1731608153751,20.0,216.65,216.47,28.29087725]
["bitfinex","SOLUSD",1731608154269,1.6154,216.64,216.47,16.74197725]
["bitfinex","SOLUSD",1731608154472,1.6154,216.64,216.48,0.12549]
["bitfinex","SOLUSD",1731608154667,1.6154,216.64,216.47,16.74197725]
["bitfinex","SOLUSD",1731608154868,1.6154,216.64,216.48,0.12549]
["bitfinex","SOLUSD",1731608155170,1.6154,216.64,216.52,16.74197725]
["bitfinex","SOLUSD",1731608155482,1.6154,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1731608156752,1.6154,216.64,216.54,16.74197725]
["bitfinex","SOLUSD",1731608156953,1.6154,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1731608157873,0.4615,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1731608158376,1.6154,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1731608159074,1.6154,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1731608160277,1.6154,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1731608160666,1.6154,216.64,216.46,28.29107725]
["bitfinex","SOLUSD",1731608160860,20.0,216.62,216.44,16.74197725]
["bitfinex","SOLUSD",1731608161074,20.0,216.62,216.42,40.79637725]
["bitfinex","SOLUSD",1731608161379,0.12549,216.61,216.42,29.24477725]
["bitfinex","SOLUSD",1731608162070,20.0,216.59,216.4,16.74197725]
["bitfinex","SOLUSD",1731608162270,1.6161,216.56,216.35,16.74197725]
["bitfinex","SOLUSD",1731608162484,20.0,216.54,216.35,16.74197725]
["bitfinex","SOLUSD",1731608162661,20.0,216.54,216.33,4.6224]
["bitfinex","SOLUSD",1731608162865,20.0,216.51,216.32,46.77394725]
["bitfinex","SOLUSD",1731608163280,20.0,216.51,216.34,16.74197725]
["bitfinex","SOLUSD",1731608163506,20.0,216.51,216.35,0.12549]
["bitfinex","SOLUSD",1731608163995,20.0,216.51,216.32,51.39664725]
["bitfinex","SOLUSD",1731608164176,20.0,216.51,216.33,23.776884]
["bitfinex","SOLUSD",1731608164499,1.6165,216.5,216.34,0.12549]
["bitfinex","SOLUSD",1731608165176,1.6165,216.5,216.39,0.12549]
["bitfinex","SOLUSD",1731608165394,1.6165,216.5,216.39,24.8261285]
["bitfinex","SOLUSD",1731608166380,0.4618,216.5,216.39,24.8261285]
["bitfinex","SOLUSD",1731608166676,0.4618,216.5,216.42,23.902374]
["bitfinex","SOLUSD",1731608166870,0.4618,216.5,216.42,0.12549]
["bitfinex","SOLUSD",1731608167173,0.4618,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1731608167389,0.4618,216.5,216.41,17.79120174]
["bitfinex","SOLUSD",1731608167680,0.4618,216.5,216.43,0.12549]
["bitfinex","SOLUSD",1731608167880,31.8949,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1731608168075,33.0495,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1731608168584,33.0495,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1731608168797,33.0495,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1731608169107,20.0,216.51,216.41,0.12549]
["bitfinex","SOLUSD",1731608169580,20.0,216.51,216.41,16.86746725]
["bitfinex","SOLUSD",1731608169776,0.4618,216.5,216.43,0.12549]
["bitfinex","SOLUSD",1731608170888,0.4618,216.5,216.45,0.12549]
["bitfinex","SOLUSD",1731608171085,0.4618,216.5,216.44,24.70053393]
["bitfinex","SOLUSD",1731608171296,0.4618,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731608171595,0.4618,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1731608173678,0.4618,216.5,216.46,0.12549]
["bitfinex","SOLUSD",1731608173881,31.4331,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1731608173882,31.8949,216.52,216.48,0.12549]
["bitfinex","SOLUSD",1731608174094,0.4618,216.52,216.48,0.12549]
["bitfinex","SOLUSD",1731608174300,0.4618,216.52,216.5,0.12549]
["bitfinex","SOLUSD",1731608174505,13.1781,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1731608174693,0.4618,216.55,216.5,1.0489173]
["bitfinex","SOLUSD",1731608174897,0.4618,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731608175586,0.4617,216.57,216.52,0.12549]
["bitfinex","SOLUSD",1731608175991,0.4617,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731608176189,1.616,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731608176391,1.616,216.57,216.43,16.74197725]
["bitfinex","SOLUSD",1731608176600,1.616,216.57,216.43,21.36237725]
["bitfinex","SOLUSD",1731608176787,21.616,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1731608177590,21.616,216.57,216.48,23.902374]
["bitfinex","SOLUSD",1731608177791,20.4617,216.57,216.5,23.902374]
["bitfinex","SOLUSD",1731608178110,0.4617,216.57,216.5,23.902374]
["bitfinex","SOLUSD",1731608178313,0.4617,216.57,216.52,23.902374]
["bitfinex","SOLUSD",1731608178611,0.4617,216.57,216.51,17.66529434]
["bitfinex","SOLUSD",1731608178612,0.4617,216.57,216.54,23.902374]
["bitfinex","SOLUSD",1731608178786,12.4838,216.6,216.54,23.902374]
["bitfinex","SOLUSD",1731608179093,0.4617,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1731608179985,0.4617,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731608180696,0.4616,216.61,216.55,16.86746725]
["bitfinex","SOLUSD",1731608180900,0.4616,216.61,216.57,0.12549]
["bitfinex","SOLUSD",1731608181217,0.4616,216.63,216.59,0.12549]
["bitfinex","SOLUSD",1731608181806,0.4616,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1731608182016,31.1579,216.68,216.58,16.74197725]
["bitfinex","SOLUSD",1731608182017,0.4615,216.67,216.58,16.74197725]
["bitfinex","SOLUSD",1731608182271,0.4615,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1731608182708,0.4615,216.67,216.59,23.902374]
["bitfinex","SOLUSD",1731608183084,0.4615,216.67,216.58,23.902374]
["bitfinex","SOLUSD",1731608183287,21.6153,216.67,216.58,23.902374]
["bitfinex","SOLUSD",1731608183517,20.4615,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731608183693,20.4615,216.67,216.6,23.902374]
["bitfinex","SOLUSD",1731608185515,20.4615,216.67,216.59,23.902374]
["bitfinex","SOLUSD",1731608185695,0.4615,216.67,216.59,23.902374]
["bitfinex","SOLUSD",1731608187298,1.6153,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1731608187523,1.6153,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1731608187821,1.6153,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731608190124,21.6153,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731608190418,21.6153,216.67,216.52,28.28797725]
["bitfinex","SOLUSD",1731608191198,21.6153,216.67,216.53,0.12549]
["bitfinex","SOLUSD",1731608191819,23.9229,216.67,216.49,4.6189]
["bitfinex","SOLUSD",1731608192210,23.9229,216.67,216.5,0.12549]
["bitfinex","SOLUSD",1731608193015,23.9229,216.67,216.5,23.902374]
["bitfinex","SOLUSD",1731608193418,23.9229,216.67,216.5,4.6189]
["bitfinex","SOLUSD",1731608193603,23.9229,216.67,216.51,23.902374]
["bitfinex","SOLUSD",1731608193917,23.9229,216.67,216.51,0.12549]
["bitfinex","SOLUSD",1731608194127,23.9229,216.67,216.5,0.12549]
["bitfinex","SOLUSD",1731608195609,23.9229,216.67,216.5,16.86746725]
["bitfinex","SOLUSD",1731608195807,23.9229,216.67,216.52,0.12549]
["bitfinex","SOLUSD",1731608196517,23.9229,216.67,216.54,0.12549]
["bitfinex","SOLUSD",1731608196911,3.9229,216.67,216.53,0.12549]
["bitfinex","SOLUSD",1731608197109,3.9229,216.67,216.55,23.902374]
["bitfinex","SOLUSD",1731608197307,1.6153,216.67,216.55,23.902374]
["bitfinex","SOLUSD",1731608199208,21.6153,216.67,216.55,23.902374]
["bitfinex","SOLUSD",1731608199815,21.6153,216.67,216.57,23.902374]
["bitfinex","SOLUSD",1731608200626,21.6153,216.67,216.55,23.902374]
["bitfinex","SOLUSD",1731608201931,1.1538,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1731608202122,1.1538,216.67,216.59,23.902374]
["bitfinex","SOLUSD",1731608202316,1.1538,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1731608202626,1.1538,216.67,216.59,23.902374]
["bitfinex","SOLUSD",1731608203017,1.6153,216.67,216.59,23.902374]
["bitfinex","SOLUSD",1731608203630,1.6153,216.67,216.55,23.776884]
["bitfinex","SOLUSD",1731608203928,44.3626,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1731608204820,44.3626,216.66,216.56,16.86746725]
["bitfinex","SOLUSD",1731608205031,0.4615,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1731608207313,0.4615,216.65,216.56,21.48506725]
["bitfinex","SOLUSD",1731608207515,0.4615,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1731608208333,0.4615,216.65,216.56,21.35957725]
["bitfinex","SOLUSD",1731608208334,0.4615,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1731608208915,0.4615,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1731608209540,0.4615,216.65,216.56,0.12549]
["bitfinex","SOLUSD",1731608209833,21.6154,216.65,216.5,28.28897725]
["bitfinex","SOLUSD",1731608210535,21.6154,216.65,216.51,0.12549]
["bitfinex","SOLUSD",1731608211038,21.6154,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1731608212323,21.6154,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1731608213032,23.9232,216.65,216.51,23.776884]
["bitfinex","SOLUSD",1731608213436,23.9232,216.65,216.5,0.12549]
["bitfinex","SOLUSD",1731608213821,23.9232,216.65,216.49,0.12549]
["bitfinex","SOLUSD",1731608214031,30.3689,216.64,216.46,16.74197725]
["bitfinex","SOLUSD",1731608214225,20.0,216.63,216.44,21.36207725]
["bitfinex","SOLUSD",1731608215029,23.9239,216.61,216.45,0.12549]
["bitfinex","SOLUSD",1731608215316,23.9239,216.61,216.44,16.74197725]
["bitfinex","SOLUSD",1731608215518,23.9239,216.61,216.45,0.12549]
["bitfinex","SOLUSD",1731608215732,23.9239,216.61,216.45,1.04897846]
["bitfinex","SOLUSD",1731608215932,23.9239,216.61,216.47,0.12549]
["bitfinex","SOLUSD",1731608216520,23.9239,216.61,216.47,23.902374]
["bitfinex","SOLUSD",1731608217451,23.9239,216.61,216.46,16.74197725]
["bitfinex","SOLUSD",1731608217452,23.9239,216.61,216.46,23.902374]
["bitfinex","SOLUSD",1731608218520,23.9239,216.61,216.45,23.776884]
["bitfinex","SOLUSD",1731608218834,23.9239,216.61,216.42,16.74197725]
["bitfinex","SOLUSD",1731608219021,20.0,216.59,216.43,0.12549]
["bitfinex","SOLUSD",1731608219922,20.0,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1731608220318,20.0,216.59,216.4,30.0489]
["bitfinex","SOLUSD",1731608220319,20.0,216.59,216.4,46.79087725]
["bitfinex","SOLUSD",1731608220538,20.0,216.58,216.38,41.13927725]
["bitfinex","SOLUSD",1731608220740,31.5107,216.55,216.38,11.5535]
["bitfinex","SOLUSD",1731608221039,21.6163,216.54,216.34,16.74197725]
["bitfinex","SOLUSD",1731608221247,20.0,216.52,216.34,32.91977725]
["bitfinex","SOLUSD",1731608221544,20.0,216.52,216.34,16.1778]
["bitfinex","SOLUSD",1731608222221,3.9257,216.51,216.34,16.1778]
["bitfinex","SOLUSD",1731608222741,3.9257,216.51,216.35,23.776884]
["bitfinex","SOLUSD",1731608223239,3.9257,216.51,216.35,40.079674]
["bitfinex","SOLUSD",1731608223447,3.9257,216.51,216.35,35.457674]
["bitfinex","SOLUSD",1731608224129,3.9257,216.51,216.32,13.83]
["bitfinex","SOLUSD",1731608224130,20.0,216.49,216.32,32.92137725]
["bitfinex","SOLUSD",1731608224328,20.0,216.49,216.24,86.74197725]
["bitfinex","SOLUSD",1731608224329,20.0,216.42,216.24,28.30307725]
["bitfinex","SOLUSD",1731608225249,1.6172,216.41,216.26,16.74197725]
["bitfinex","SOLUSD",1731608225430,1.6172,216.41,216.28,16.74197725]
["bitfinex","SOLUSD",1731608225637,1.6172,216.41,216.29,23.902374]
["bitfinex","SOLUSD",1731608225929,1.6172,216.41,216.24,32.92747725]
["bitfinex","SOLUSD",1731608226528,3.9276,216.41,216.24,16.74197725]
["bitfinex","SOLUSD",1731608226945,3.9276,216.41,216.22,16.74197725]
["bitfinex","SOLUSD",1731608227530,3.9276,216.41,216.23,0.12549]
["bitfinex","SOLUSD",1731608227730,12.5787,216.38,216.22,16.74197725]
["bitfinex","SOLUSD",1731608227929,20.0,216.37,216.23,0.12549]
["bitfinex","SOLUSD",1731608228135,20.0,216.37,216.27,0.12549]
["bitfinex","SOLUSD",1731608228633,20.0,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1731608228947,20.0,216.37,216.25,23.902374]
["bitfinex","SOLUSD",1731608229147,20.0,216.37,216.24,16.74197725]
["bitfinex","SOLUSD",1731608229148,20.0,216.37,216.24,23.776884]
["bitfinex","SOLUSD",1731608229454,1.6175,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1731608229628,1.6175,216.36,216.25,0.12549]
["bitfinex","SOLUSD",1731608231852,3.9284,216.36,216.25,0.12549]
["bitfinex","SOLUSD",1731608232032,20.0,216.34,216.25,0.12549]
["bitfinex","SOLUSD",1731608233844,1.6178,216.33,216.25,0.12549]
["bitfinex","SOLUSD",1731608235756,1.6178,216.33,216.24,0.12549]
["bitfinex","SOLUSD",1731608237439,1.6178,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1731608237752,1.6178,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1731608238137,1.6178,216.33,216.23,0.12549]
["bitfinex","SOLUSD",1731608239434,1.6178,216.33,216.2,0.4493394]
["bitfinex","SOLUSD",1731608239435,44.6563,216.31,216.2,0.4493394]
["bitfinex","SOLUSD",1731608239639,20.0,216.3,216.2,0.4493394]
["bitfinex","SOLUSD",1731608241153,3.9298,216.29,216.2,0.4493394]
["bitfinex","SOLUSD",1731608242754,6.2415,216.29,216.2,3.94e-05]
["bitfinex","SOLUSD",1731608243053,50.0427,216.28,216.2,3.94e-05]
["bitfinex","SOLUSD",1731608243357,20.0,216.25,216.2,3.94e-05]
["bitfinex","SOLUSD",1731608243946,20.0,216.23,216.07,0.12549]
["bitfinex","SOLUSD",1731608244262,20.0,216.23,216.05,4.6285]
["bitfinex","SOLUSD",1731608244263,1.6186,216.22,216.05,16.1998]
["bitfinex","SOLUSD",1731608244439,1.6186,216.22,216.05,23.902374]
["bitfinex","SOLUSD",1731608245145,1.6186,216.22,216.07,0.12549]
["bitfinex","SOLUSD",1731608245651,1.6186,216.22,216.07,23.902374]
["bitfinex","SOLUSD",1731608245951,1.6186,216.22,216.09,23.902374]
["bitfinex","SOLUSD",1731608247553,1.6186,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1731608247756,3.931,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1731608248353,3.931,216.22,216.08,23.902374]
["bitfinex","SOLUSD",1731608248556,3.931,216.22,216.08,0.12549]
["bitfinex","SOLUSD",1731608249055,1.6186,216.22,216.1,0.12549]
["bitfinex","SOLUSD",1731608249460,1.6186,216.22,216.1,16.86746725]
["bitfinex","SOLUSD",1731608249790,1.6186,216.22,216.12,0.12549]
["bitfinex","SOLUSD",1731608250145,1.6186,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1731608250545,1.6186,216.22,216.1,0.12549]
["bitfinex","SOLUSD",1731608251152,1.6186,216.22,216.08,23.902374]
["bitfinex","SOLUSD",1731608251959,1.6186,216.22,216.08,56.84175125]
["bitfinex","SOLUSD",1731608252768,1.6186,216.22,216.08,84.54175125]
["bitfinex","SOLUSD",1731608252965,1.6186,216.22,216.08,56.84175125]
["bitfinex","SOLUSD",1731608254556,1.6186,216.22,216.08,52.21405125]
["bitfinex","SOLUSD",1731608254857,3.931,216.22,216.07,23.902374]
["bitfinex","SOLUSD",1731608255059,3.931,216.22,216.07,28.530274]
["bitfinex","SOLUSD",1731608255234,3.931,216.22,216.07,23.902374]
["bitfinex","SOLUSD",1731608255434,3.931,216.22,216.06,21.37017725]
["bitfinex","SOLUSD",1731608255435,3.931,216.22,216.06,16.74197725]
["bitfinex","SOLUSD",1731608255854,3.931,216.22,216.07,0.12549]
["bitfinex","SOLUSD",1731608256760,3.931,216.22,216.04,11.5717]
["bitfinex","SOLUSD",1731608256761,3.931,216.22,216.05,23.902374]
["bitfinex","SOLUSD",1731608257366,20.0,216.2,216.05,23.776884]
["bitfinex","SOLUSD",1731608257661,1.6188,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1731608258071,3.9315,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1731608263565,1.6188,216.19,216.1,23.902374]
["bitfinex","SOLUSD",1731608263966,0.4625,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1731608264160,0.4625,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1731608264471,0.4625,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1731608265178,30.7929,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731608265464,0.4625,216.2,216.17,0.12549]
["bitfinex","SOLUSD",1731608266773,30.7929,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1731608267853,0.4624,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1731608270676,21.6184,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1731608270883,21.6184,216.26,216.17,0.12549]
["bitfinex","SOLUSD",1731608272265,21.6184,216.26,216.13,16.74197725]
["bitfinex","SOLUSD",1731608272458,21.6184,216.26,216.09,28.31107725]
["bitfinex","SOLUSD",1731608273379,13.1417,216.25,216.1,0.12549]
["bitfinex","SOLUSD",1731608273554,1.6185,216.23,216.1,0.12549]
["bitfinex","SOLUSD",1731608273981,32.5226,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1731608274153,20.0,216.21,216.1,23.902374]
["bitfinex","SOLUSD",1731608274583,20.0,216.21,216.06,23.1417]
["bitfinex","SOLUSD",1731608274584,20.0,216.21,216.05,28.31297725]
["bitfinex","SOLUSD",1731608275179,20.0,216.21,216.06,0.12549]
["bitfinex","SOLUSD",1731608275365,20.0,216.21,216.06,4.6282]
["bitfinex","SOLUSD",1731608275974,1.6188,216.2,216.07,23.776884]
["bitfinex","SOLUSD",1731608276165,3.9314,216.2,216.03,21.37077725]
["bitfinex","SOLUSD",1731608276562,20.0,216.18,216.03,21.37077725]
["bitfinex","SOLUSD",1731608277076,20.0,216.18,216.02,4.6291]
["bitfinex","SOLUSD",1731608277286,20.0,216.18,216.03,0.12549]
["bitfinex","SOLUSD",1731608277574,33.0477,216.17,216.02,4.6291]
["bitfinex","SOLUSD",1731608277893,20.0,216.16,216.02,4.6291]
["bitfinex","SOLUSD",1731608278176,1.6192,216.15,216.01,28.31517725]
["bitfinex","SOLUSD",1731608278355,1.6192,216.15,216.02,0.12549]
["bitfinex","SOLUSD",1731608278772,1.6192,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1731608279374,1.6192,216.15,216.01,28.31517725]
["bitfinex","SOLUSD",1731608279758,1.6192,216.15,216.02,0.12549]
["bitfinex","SOLUSD",1731608280998,1.6192,216.15,216.02,23.902374]
["bitfinex","SOLUSD",1731608281362,1.6192,216.15,216.02,28.531374]
["bitfinex","SOLUSD",1731608282085,1.6192,216.15,216.04,23.902374]
["bitfinex","SOLUSD",1731608283381,1.6192,216.15,216.04,28.530974]
["bitfinex","SOLUSD",1731608283567,0.4626,216.15,216.06,23.902374]
["bitfinex","SOLUSD",1731608283771,0.4626,216.15,216.08,23.902374]
["bitfinex","SOLUSD",1731608284585,33.0477,216.17,216.04,16.2005]
["bitfinex","SOLUSD",1731608284586,33.5103,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1731608284786,0.4625,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1731608285084,31.4199,216.22,216.14,23.902374]
["bitfinex","SOLUSD",1731608285379,31.8823,216.22,216.16,23.902374]
["bitfinex","SOLUSD",1731608285881,31.8823,216.22,216.11,28.30997725]
["bitfinex","SOLUSD",1731608285882,31.8823,216.22,216.14,28.528874]
["bitfinex","SOLUSD",1731608286081,31.8823,216.22,216.14,23.902374]
["bitfinex","SOLUSD",1731608286283,31.8823,216.22,216.14,0.12549]
["bitfinex","SOLUSD",1731608286490,20.0,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1731608286664,20.0,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1731608287325,0.4625,216.2,216.09,0.12549]
["bitfinex","SOLUSD",1731608287492,1.6188,216.2,216.07,32.44017725]
["bitfinex","SOLUSD",1731608288974,1.6188,216.2,216.09,0.12549]
["bitfinex","SOLUSD",1731608289168,1.6188,216.2,216.04,4.6287]
["bitfinex","SOLUSD",1731608289369,1.6188,216.2,216.05,16.74197725]
["bitfinex","SOLUSD",1731608289892,1.6188,216.2,216.06,0.12549]
["bitfinex","SOLUSD",1731608290195,1.6188,216.2,216.06,4.75369]
["bitfinex","SOLUSD",1731608290574,1.6188,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1731608291595,1.6188,216.2,216.1,0.12549]
["bitfinex","SOLUSD",1731608292184,1.6188,216.2,216.08,23.902374]
["bitfinex","SOLUSD",1731608292580,20.0,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1731608292894,20.0,216.18,216.04,16.2004]
["bitfinex","SOLUSD",1731608293114,20.0,216.18,216.04,11.5719]
["bitfinex","SOLUSD",1731608293280,1.6189,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731608294102,1.6189,216.17,216.05,16.86746725]
["bitfinex","SOLUSD",1731608294292,1.6189,216.17,216.07,0.12549]
["bitfinex","SOLUSD",1731608296502,1.6189,216.17,216.06,0.12549]
["bitfinex","SOLUSD",1731608297501,1.6189,216.17,216.06,16.86746725]
["bitfinex","SOLUSD",1731608297713,0.4625,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1731608297881,0.4625,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1731608298076,44.5535,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1731608298277,0.4625,216.18,216.1,0.12549]
["bitfinex","SOLUSD",1731608298902,0.4625,216.18,216.05,11.5713]
["bitfinex","SOLUSD",1731608299207,21.6189,216.18,216.05,11.5713]
["bitfinex","SOLUSD",1731608299610,21.6189,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1731608300313,21.6189,216.18,216.06,23.902374]
["bitfinex","SOLUSD",1731608301006,21.6189,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1731608301190,21.6189,216.18,216.11,23.902374]
["bitfinex","SOLUSD",1731608301191,0.4625,216.18,216.11,23.902374]
["bitfinex","SOLUSD",1731608301392,0.4625,216.18,216.13,23.902374]
["bitfinex","SOLUSD",1731608302008,0.4625,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1731608302198,0.4625,216.18,216.08,16.86746725]
["bitfinex","SOLUSD",1731608302505,0.4625,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1731608303503,0.4625,216.18,216.1,23.902374]
["bitfinex","SOLUSD",1731608304287,1.6189,216.18,216.1,23.902374]
["bitfinex","SOLUSD",1731608304808,1.6189,216.18,216.09,23.902374]
["bitfinex","SOLUSD",1731608305193,0.4625,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1731608307017,0.4625,216.18,216.11,4.75269]
["bitfinex","SOLUSD",1731608307190,0.4625,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1731608309613,0.4625,216.18,216.13,16.86746725]
["bitfinex","SOLUSD",1731608309844,32.7391,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1731608310114,32.2766,216.19,216.17,0.12549]
["bitfinex","SOLUSD",1731608310322,12.7716,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731608310616,32.1365,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731608312613,20.0,216.24,216.12,4.6269]
["bitfinex","SOLUSD",1731608313215,20.0,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1731608313623,0.4624,216.23,216.13,4.75219]
["bitfinex","SOLUSD",1731608313923,0.4624,216.23,216.14,23.776884]
["bitfinex","SOLUSD",1731608314116,0.4624,216.23,216.15,0.12549]
["bitfinex","SOLUSD",1731608315036,0.4624,216.23,216.13,23.902374]
["bitfinex","SOLUSD",1731608315205,0.4624,216.23,216.15,0.12549]
["bitfinex","SOLUSD",1731608315404,0.4624,216.23,216.15,23.902374]
["bitfinex","SOLUSD",1731608315606,0.4624,216.23,216.15,28.528574]
["bitfinex","SOLUSD",1731608316103,0.4624,216.23,216.15,23.902374]
["bitfinex","SOLUSD",1731608316626,0.4624,216.23,216.14,23.776884]
["bitfinex","SOLUSD",1731608316925,0.4624,216.23,216.13,23.776884]
["bitfinex","SOLUSD",1731608317127,0.4624,216.23,216.14,0.12549]
["bitfinex","SOLUSD",1731608317428,0.4624,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1731608317616,0.4624,216.23,216.16,16.86746725]
["bitfinex","SOLUSD",1731608317814,0.4624,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731608318715,0.4624,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731608321033,31.6741,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1731608321234,32.0916,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1731608321436,0.4623,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731608321937,0.4623,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731608323018,1.6181,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731608323728,21.6181,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731608324308,20.4623,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731608324638,20.4623,216.29,216.2,23.902374]
["bitfinex","SOLUSD",1731608325012,21.6181,216.29,216.2,23.902374]
["bitfinex","SOLUSD",1731608325315,21.6181,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1731608325514,21.6181,216.29,216.13,16.74197725]
["bitfinex","SOLUSD",1731608326024,21.6181,216.29,216.14,16.1931]
["bitfinex","SOLUSD",1731608326223,23.9298,216.29,216.12,4.6268]
["bitfinex","SOLUSD",1731608326426,20.0,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1731608326727,20.0,216.27,216.12,4.6268]
["bitfinex","SOLUSD",1731608327132,20.0,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1731608327340,32.7435,216.26,216.12,4.6268]
["bitfinex","SOLUSD",1731608327632,20.0,216.25,216.13,0.12549]
["bitfinex","SOLUSD",1731608328535,1.6185,216.24,216.11,16.74197725]
["bitfinex","SOLUSD",1731608328932,1.6185,216.24,216.1,11.5685]
["bitfinex","SOLUSD",1731608329629,1.6185,216.24,216.11,0.12549]
["bitfinex","SOLUSD",1731608330435,1.6185,216.24,216.11,56.83965125]
["bitfinex","SOLUSD",1731608330627,1.6185,216.24,216.14,23.902374]
["bitfinex","SOLUSD",1731608331439,1.6185,216.24,216.12,23.902374]
["bitfinex","SOLUSD",1731608331732,1.6185,216.24,216.14,23.902374]
["bitfinex","SOLUSD",1731608332728,1.6185,216.24,216.12,23.902374]
["bitfinex","SOLUSD",1731608333731,1.6185,216.24,216.12,40.64435125]
["bitfinex","SOLUSD",1731608334942,1.6185,216.24,216.12,45.27125125]
["bitfinex","SOLUSD",1731608335319,1.6185,216.24,216.12,23.902374]
["bitfinex","SOLUSD",1731608335638,1.6185,216.24,216.12,0.12549]
["bitfinex","SOLUSD",1731608335831,3.9307,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1731608336019,3.9307,216.24,216.09,23.776884]
["bitfinex","SOLUSD",1731608336342,3.9307,216.24,216.07,16.198]
["bitfinex","SOLUSD",1731608336343,20.0,216.22,216.07,16.198]
["bitfinex","SOLUSD",1731608336726,20.0,216.22,216.08,0.12549]
["bitfinex","SOLUSD",1731608336920,1.6187,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1731608338021,3.9312,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1731608338532,20.0,216.19,216.05,4.6285]
["bitfinex","SOLUSD",1731608338855,20.0,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1731608339342,1.6189,216.18,216.06,4.75359]
["bitfinex","SOLUSD",1731608339639,1.6189,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1731608340533,1.6189,216.18,216.06,23.902374]
["bitfinex","SOLUSD",1731608341130,1.6189,216.18,216.07,23.902374]
["bitfinex","SOLUSD",1731608342643,0.4625,216.18,216.09,23.902374]
["bitfinex","SOLUSD",1731608343041,0.4625,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1731608343237,0.4625,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1731608343825,1.6189,216.18,216.08,4.75329]
["bitfinex","SOLUSD",1731608344045,1.6189,216.18,216.1,0.12549]
["bitfinex","SOLUSD",1731608346030,1.6189,216.18,215.99,2.24242965]
["bitfinex","SOLUSD",1731608346031,20.0,216.16,216.01,11.5731]
["bitfinex","SOLUSD",1731608346342,20.0,216.14,216.02,16.74197725]
["bitfinex","SOLUSD",1731608346938,20.0,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731608347437,0.4626,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1731608348757,0.4626,216.13,216.0,21.37137725]
["bitfinex","SOLUSD",1731608349332,0.4626,216.13,216.03,0.12549]
["bitfinex","SOLUSD",1731608349647,0.4626,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1731608349832,0.4626,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1731608350038,32.3152,216.15,216.07,23.902374]
["bitfinex","SOLUSD",1731608350854,32.3152,216.15,216.07,28.530374]
["bitfinex","SOLUSD",1731608351063,32.3152,216.15,216.07,23.902374]
["bitfinex","SOLUSD",1731608351255,32.3152,216.15,216.06,23.902374]
["bitfinex","SOLUSD",1731608351442,32.3152,216.15,216.06,56.84335125]
["bitfinex","SOLUSD",1731608352057,32.3152,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731608352559,32.3152,216.15,216.09,28.529874]
["bitfinex","SOLUSD",1731608352732,32.3152,216.15,216.09,23.902374]
["bitfinex","SOLUSD",1731608353256,32.3152,216.15,216.08,23.902374]
["bitfinex","SOLUSD",1731608353561,32.3152,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1731608353855,32.3152,216.15,216.06,28.31277725]
["bitfinex","SOLUSD",1731608354062,32.3152,216.15,216.06,16.1991]
["bitfinex","SOLUSD",1731608354229,32.3152,216.15,216.07,0.12549]
["bitfinex","SOLUSD",1731608354433,32.3152,216.15,216.07,4.75359]
["bitfinex","SOLUSD",1731608355341,32.3152,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731608355944,32.3152,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731608356252,32.3152,216.15,216.03,16.2009]
["bitfinex","SOLUSD",1731608356552,32.3152,216.15,216.04,16.86746725]
["bitfinex","SOLUSD",1731608357149,32.3152,216.15,216.04,21.49606725]
["bitfinex","SOLUSD",1731608357548,32.3152,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1731608357864,20.0,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1731608358155,20.0,216.14,215.99,12.0237394]
["bitfinex","SOLUSD",1731608358353,20.0,216.14,215.99,0.4493394]
["bitfinex","SOLUSD",1731608358750,20.0,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1731608359062,20.0,216.14,215.99,0.4493394]
["bitfinex","SOLUSD",1731608359262,1.6193,216.13,216.0,0.12549]
["bitfinex","SOLUSD",1731608359755,1.6193,216.13,216.0,23.902374]
["bitfinex","SOLUSD",1731608361252,1.6193,216.13,215.99,12.0239394]
["bitfinex","SOLUSD",1731608362541,1.6193,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1731608363854,3.9327,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1731608365159,42.6062,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1731608365873,20.0,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1731608367071,0.4627,216.1,216.01,0.12549]
["bitfinex","SOLUSD",1731608367248,0.4627,216.1,216.01,4.75479]
["bitfinex","SOLUSD",1731608367447,0.4627,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731608367964,1.6195,216.1,216.01,0.12549]
["bitfinex","SOLUSD",1731608369039,0.4627,216.1,216.01,16.32819]
["bitfinex","SOLUSD",1731608369243,0.4627,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731608370246,1.6195,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731608371356,1.6195,216.1,216.01,0.12549]
["bitfinex","SOLUSD",1731608373766,0.4627,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731608374374,0.4627,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1731608374666,42.6062,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1731608374966,0.4627,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1731608375173,30.1607,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1731608375355,0.4627,216.13,216.09,0.12549]
["bitfinex","SOLUSD",1731608375749,30.7409,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1731608375951,30.7409,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731608376474,31.2035,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731608379960,31.2035,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731608380657,31.2035,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1731608384564,20.0,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1731608384765,0.4626,216.15,216.11,0.12549]
["bitfinex","SOLUSD",1731608384968,0.4626,216.15,216.09,23.902374]
["bitfinex","SOLUSD",1731608385160,0.4626,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731608386356,0.4626,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1731608386754,0.4626,216.15,216.07,0.12549]
["bitfinex","SOLUSD",1731608387563,0.4626,216.15,216.07,23.902374]
["bitfinex","SOLUSD",1731608387761,20.0,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1731608388082,20.4626,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1731608388466,21.6191,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731608388682,21.6191,216.16,216.03,4.6289]
["bitfinex","SOLUSD",1731608388875,21.6191,216.16,216.04,23.902374]
["bitfinex","SOLUSD",1731608389497,21.6191,216.16,216.03,23.902374]
["bitfinex","SOLUSD",1731608390392,21.6191,216.16,216.02,16.2018]
["bitfinex","SOLUSD",1731608390573,21.6191,216.16,216.02,11.5726]
["bitfinex","SOLUSD",1731608390777,20.0,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731608392079,20.0,216.14,216.03,23.902374]
["bitfinex","SOLUSD",1731608393196,1.6193,216.13,216.03,23.902374]
["bitfinex","SOLUSD",1731608393785,1.6193,216.13,216.01,23.902374]
["bitfinex","SOLUSD",1731608394485,1.6193,216.13,216.01,16.32829]
["bitfinex","SOLUSD",1731608394686,1.6193,216.13,216.03,0.12549]
["bitfinex","SOLUSD",1731608395487,1.6193,216.13,216.04,23.776884]
["bitfinex","SOLUSD",1731608395691,1.6193,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1731608400512,0.4626,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1731608400695,0.4626,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1731608402093,0.4626,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1731608404506,0.4626,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1731608404718,0.4626,216.16,216.13,34.66774159]
["bitfinex","SOLUSD",1731608405218,0.4625,216.19,216.13,34.66774159]
["bitfinex","SOLUSD",1731608406113,32.7673,216.22,216.13,34.66774159]
["bitfinex","SOLUSD",1731608406291,0.4625,216.21,216.16,23.902374]
["bitfinex","SOLUSD",1731608407819,0.4625,216.21,216.14,23.902374]
["bitfinex","SOLUSD",1731608408195,20.4625,216.21,216.14,23.902374]
["bitfinex","SOLUSD",1731608408391,20.4625,216.21,216.08,10.76536759]
["bitfinex","SOLUSD",1731608408696,21.6187,216.21,216.08,10.76536759]
["bitfinex","SOLUSD",1731608409108,21.6187,216.21,216.09,0.12549]
["bitfinex","SOLUSD",1731608409711,21.6187,216.21,216.09,23.902374]
["bitfinex","SOLUSD",1731608410315,21.6187,216.21,216.09,28.529974]
["bitfinex","SOLUSD",1731608411002,20.4625,216.21,216.09,40.099174]
["bitfinex","SOLUSD",1731608412004,21.6187,216.21,216.09,40.099174]
["bitfinex","SOLUSD",1731608412908,21.6187,216.21,216.09,35.471574]
["bitfinex","SOLUSD",1731608415014,21.6187,216.21,216.09,40.099274]
["bitfinex","SOLUSD",1731608415914,21.6187,216.21,216.09,35.471574]
["bitfinex","SOLUSD",1731608416603,21.6187,216.21,216.09,40.099274]
["bitfinex","SOLUSD",1731608419724,1.6187,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1731608419895,1.6187,216.21,216.13,23.902374]
["bitfinex","SOLUSD",1731608420411,0.4625,216.21,216.13,23.902374]
["bitfinex","SOLUSD",1731608420593,0.4624,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731608420798,0.4624,216.24,216.19,23.902374]
["bitfinex","SOLUSD",1731608421102,0.4624,216.24,216.19,40.71461405]
["bitfinex","SOLUSD",1731608421926,0.4624,216.26,216.19,40.71461405]
["bitfinex","SOLUSD",1731608422098,20.4624,216.26,216.19,40.71461405]
["bitfinex","SOLUSD",1731608422601,20.4624,216.26,216.18,23.902374]
["bitfinex","SOLUSD",1731608423202,20.4624,216.26,216.18,40.71461405]
["bitfinex","SOLUSD",1731608423603,20.4624,216.26,216.18,45.34021405]
["bitfinex","SOLUSD",1731608424321,0.4624,216.26,216.18,45.34021405]
["bitfinex","SOLUSD",1731608424802,0.4623,216.27,216.18,45.34021405]
["bitfinex","SOLUSD",1731608425500,0.4623,216.27,216.18,40.71461405]
["bitfinex","SOLUSD",1731608425825,0.4623,216.27,216.17,28.528274]
["bitfinex","SOLUSD",1731608427698,1.6182,216.27,216.11,11.5678]
["bitfinex","SOLUSD",1731608427903,20.0,216.25,216.11,11.5678]
["bitfinex","SOLUSD",1731608428229,20.0,216.23,216.07,52.0392]
["bitfinex","SOLUSD",1731608428526,20.0,216.23,216.07,43.9079]
["bitfinex","SOLUSD",1731608429821,20.0,216.23,216.08,23.776884]
["bitfinex","SOLUSD",1731608430129,20.0,216.2,216.07,11.5699]
["bitfinex","SOLUSD",1731608430307,20.0,216.2,216.04,4.6286]
["bitfinex","SOLUSD",1731608430505,20.0,216.2,216.03,11.5721]
["bitfinex","SOLUSD",1731608431006,20.0,216.2,216.04,0.12549]
["bitfinex","SOLUSD",1731608431205,20.0,216.2,216.06,0.12549]
["bitfinex","SOLUSD",1731608431415,0.4625,216.19,216.08,0.12549]
["bitfinex","SOLUSD",1731608432122,1.6188,216.19,216.08,23.902374]
["bitfinex","SOLUSD",1731608432714,1.6188,216.19,216.05,0.12549]
["bitfinex","SOLUSD",1731608432902,1.6188,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1731608433909,1.6188,216.19,216.07,23.902374]
["bitfinex","SOLUSD",1731608434523,1.6188,216.19,216.05,23.902374]
["bitfinex","SOLUSD",1731608434725,1.6188,216.19,216.07,23.902374]
["bitfinex","SOLUSD",1731608435225,1.6188,216.19,215.96,1.9002319]
["bitfinex","SOLUSD",1731608435226,30.1717,216.16,216.0,33.01554005]
["bitfinex","SOLUSD",1731608435406,20.0,216.15,216.0,33.01554005]
["bitfinex","SOLUSD",1731608435727,20.0,216.15,216.01,0.12549]
["bitfinex","SOLUSD",1731608435924,1.6192,216.14,216.01,4.6293]
["bitfinex","SOLUSD",1731608436117,1.6192,216.14,216.0,16.2033]
["bitfinex","SOLUSD",1731608436328,1.6192,216.14,215.98,44.52224005]
["bitfinex","SOLUSD",1731608436329,3.9325,216.14,215.98,4.6298]
["bitfinex","SOLUSD",1731608436530,3.9325,216.14,215.96,28.38824005]
["bitfinex","SOLUSD",1731608436834,3.9325,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1731608437029,1.6192,216.14,215.99,16.6536394]
["bitfinex","SOLUSD",1731608437208,1.6192,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1731608437405,3.9325,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1731608437607,3.9325,216.14,216.0,23.902374]
["bitfinex","SOLUSD",1731608437836,5.72941052,216.14,216.0,23.902374]
["bitfinex","SOLUSD",1731608438008,20.0,216.13,216.0,23.902374]
["bitfinex","SOLUSD",1731608438411,20.0,216.13,216.0,28.531974]
["bitfinex","SOLUSD",1731608438712,20.0,216.13,216.0,23.902374]
["bitfinex","SOLUSD",1731608438911,20.0,216.13,215.99,0.4493394]
["bitfinex","SOLUSD",1731608439534,20.0,216.13,216.0,0.12549]
["bitfinex","SOLUSD",1731608440032,1.6194,216.12,216.0,0.12549]
["bitfinex","SOLUSD",1731608440423,1.6194,216.12,216.0,23.902374]
["bitfinex","SOLUSD",1731608440629,30.1717,216.16,216.05,0.12549]
["bitfinex","SOLUSD",1731608440835,0.4626,216.15,216.08,23.902374]
["bitfinex","SOLUSD",1731608441522,0.4626,216.15,216.06,23.902374]
["bitfinex","SOLUSD",1731608441846,0.4626,216.15,216.01,11.5735]
["bitfinex","SOLUSD",1731608441847,1.6192,216.15,216.01,11.5735]
["bitfinex","SOLUSD",1731608442133,1.6192,216.15,216.0,16.81224005]
["bitfinex","SOLUSD",1731608442446,1.6192,216.15,216.01,0.12549]
["bitfinex","SOLUSD",1731608443108,21.6192,216.15,216.01,0.12549]
["bitfinex","SOLUSD",1731608443510,21.6192,216.15,216.01,23.902374]
["bitfinex","SOLUSD",1731608443710,21.6192,216.15,216.03,0.12549]
["bitfinex","SOLUSD",1731608443935,1.6192,216.15,216.05,23.902374]
["bitfinex","SOLUSD",1731608445223,21.6192,216.15,216.05,23.902374]
["bitfinex","SOLUSD",1731608446632,20.4626,216.15,216.07,0.12549]
["bitfinex","SOLUSD",1731608446938,20.4626,216.15,216.07,23.902374]
["bitfinex","SOLUSD",1731608447143,20.4626,216.15,216.07,28.530474]
["bitfinex","SOLUSD",1731608447435,0.4626,216.15,216.09,23.902374]
["bitfinex","SOLUSD",1731608448437,0.4626,216.15,216.07,23.902374]
["bitfinex","SOLUSD",1731608449029,0.4626,216.15,216.07,28.530374]
["bitfinex","SOLUSD",1731608449526,0.4626,216.15,216.07,23.902374]
["bitfinex","SOLUSD",1731608449732,0.4626,216.15,216.06,16.81224005]
["bitfinex","SOLUSD",1731608449915,0.4626,216.15,216.08,16.81224005]
["bitfinex","SOLUSD",1731608450119,0.4626,216.15,216.11,0.12549]
["bitfinex","SOLUSD",1731608450848,0.4626,216.15,216.11,23.902374]
["bitfinex","SOLUSD",1731608452539,30.6343,216.16,216.11,23.902374]
["bitfinex","SOLUSD",1731608453617,30.6343,216.16,216.06,21.44034005]
["bitfinex","SOLUSD",1731608455019,30.6343,216.16,216.08,0.12549]
["bitfinex","SOLUSD",1731608457420,30.6343,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1731608457622,30.6059,216.21,216.12,16.93773005]
["bitfinex","SOLUSD",1731608457838,20.4625,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1731608460441,21.6188,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1731608461837,32.4631,216.26,216.18,0.12549]
["bitfinex","SOLUSD",1731608462043,32.4631,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731608462227,32.4631,216.26,216.2,16.93773005]
["bitfinex","SOLUSD",1731608462426,0.4623,216.28,216.24,0.12549]
["bitfinex","SOLUSD",1731608465538,5.4623,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1731608465837,5.4623,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1731608466236,5.4623,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1731608466437,5.4623,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1731608466766,5.4623,216.29,216.18,16.81224005]
["bitfinex","SOLUSD",1731608467055,20.0,216.28,216.14,16.81224005]
["bitfinex","SOLUSD",1731608467264,20.0,216.28,216.14,4.6266]
["bitfinex","SOLUSD",1731608467435,20.0,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1731608467635,1.6182,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1731608467942,20.0,216.25,216.1,16.81224005]
["bitfinex","SOLUSD",1731608468549,20.0,216.25,216.11,0.12549]
["bitfinex","SOLUSD",1731608469233,1.6185,216.24,216.11,23.902374]
["bitfinex","SOLUSD",1731608469434,1.6185,216.24,216.11,28.529574]
["bitfinex","SOLUSD",1731608470733,1.6185,216.24,216.11,23.902374]
["bitfinex","SOLUSD",1731608470940,1.6185,216.24,216.1,23.902374]
["bitfinex","SOLUSD",1731608472346,1.6185,216.24,216.1,28.529774]
["bitfinex","SOLUSD",1731608473146,1.6185,216.24,216.08,16.81224005]
["bitfinex","SOLUSD",1731608473336,3.9307,216.24,216.06,16.81224005]
["bitfinex","SOLUSD",1731608474034,3.9307,216.24,216.09,0.12549]
["bitfinex","SOLUSD",1731608474231,1.6185,216.24,216.11,23.902374]
["bitfinex","SOLUSD",1731608474455,1.6185,216.24,216.13,23.902374]
["bitfinex","SOLUSD",1731608474632,3.9307,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1731608474831,31.3498,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1731608475265,20.0,216.22,216.12,0.12549]
["bitfinex","SOLUSD",1731608475842,20.0,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1731608476445,20.0,216.22,216.08,23.902374]
["bitfinex","SOLUSD",1731608476746,20.0,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1731608477844,20.0,216.2,216.1,0.12549]
["bitfinex","SOLUSD",1731608478951,0.4625,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1731608480256,0.4625,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1731608480438,0.4625,216.19,216.13,23.902374]
["bitfinex","SOLUSD",1731608483168,0.4625,216.19,216.12,23.902374]
["bitfinex","SOLUSD",1731608484445,0.4625,216.19,216.12,40.71461405]
["bitfinex","SOLUSD",1731608484865,0.4625,216.19,216.12,23.902374]
["bitfinex","SOLUSD",1731608485568,0.4625,216.19,216.11,23.902374]
["bitfinex","SOLUSD",1731608486265,1.6188,216.19,216.07,4.6279]
["bitfinex","SOLUSD",1731608486849,1.6188,216.19,216.06,28.38274005]
["bitfinex","SOLUSD",1731608487158,1.6188,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1731608487744,1.6188,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1731608488061,1.6188,216.19,216.09,23.902374]
["bitfinex","SOLUSD",1731608488371,0.4625,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1731608488674,0.4625,216.19,216.13,23.902374]
["bitfinex","SOLUSD",1731608489168,0.4625,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1731608489355,0.4625,216.19,216.11,23.902374]
["bitfinex","SOLUSD",1731608489872,1.6188,216.19,216.04,16.81224005]
["bitfinex","SOLUSD",1731608490079,1.6188,216.19,216.04,21.44094005]
["bitfinex","SOLUSD",1731608490447,32.2564,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1731608490652,20.0,216.17,216.04,4.6287]
["bitfinex","SOLUSD",1731608490870,20.0,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731608491048,1.6191,216.16,216.01,11.5732]
["bitfinex","SOLUSD",1731608491252,1.6191,216.16,216.01,16.2026]
["bitfinex","SOLUSD",1731608491446,1.6191,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1731608491675,1.6191,216.16,216.02,16.81224005]
["bitfinex","SOLUSD",1731608492169,3.9322,216.16,216.01,11.5732]
["bitfinex","SOLUSD",1731608492770,3.9322,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1731608493073,20.0,216.14,216.02,0.12549]
["bitfinex","SOLUSD",1731608493252,20.0,216.14,216.02,23.902374]
["bitfinex","SOLUSD",1731608493453,12.2055,216.15,215.99,0.4493394]
["bitfinex","SOLUSD",1731608493454,20.0,216.12,215.99,0.4493394]
["bitfinex","SOLUSD",1731608493773,20.0,216.12,216.0,0.12549]
["bitfinex","SOLUSD",1731608494152,20.0,216.12,215.99,0.4493394]
["bitfinex","SOLUSD",1731608494655,20.0,216.12,216.0,0.12549]
["bitfinex","SOLUSD",1731608495155,1.6195,216.11,215.99,0.4493394]
["bitfinex","SOLUSD",1731608495470,1.6195,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1731608495970,1.6195,216.11,216.0,23.902374]
["bitfinex","SOLUSD",1731608501763,0.4627,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1731608501976,0.4627,216.11,216.05,23.902374]
["bitfinex","SOLUSD",1731608502889,0.4627,216.11,216.03,23.902374]
["bitfinex","SOLUSD",1731608503056,0.4627,216.11,216.03,28.531274]
["bitfinex","SOLUSD",1731608508667,0.4627,216.11,216.05,23.902374]
["bitfinex","SOLUSD",1731608508878,30.6517,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1731608509084,30.6517,216.13,216.07,23.902374]
["bitfinex","SOLUSD",1731608509385,31.1143,216.13,216.07,23.902374]
["bitfinex","SOLUSD",1731608510078,31.1143,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731608510282,31.1143,216.13,216.03,23.776884]
["bitfinex","SOLUSD",1731608510582,20.0,216.12,216.0,11.5736]
["bitfinex","SOLUSD",1731608510770,1.6195,216.11,216.0,11.5736]
["bitfinex","SOLUSD",1731608511165,1.6195,216.11,215.99,5.0791394]
["bitfinex","SOLUSD",1731608511471,1.6195,216.11,215.99,0.4493394]
["bitfinex","SOLUSD",1731608512375,1.6195,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1731608512979,1.6195,216.11,216.0,23.902374]
["bitfinex","SOLUSD",1731608513790,1.6195,216.11,215.99,0.4493394]
["bitfinex","SOLUSD",1731608513791,3.9331,216.11,215.99,0.4493394]
["bitfinex","SOLUSD",1731608514178,20.0,216.09,215.99,0.4493394]
["bitfinex","SOLUSD",1731608514371,20.0,216.07,215.99,0.4493394]
["bitfinex","SOLUSD",1731608515569,0.4628,216.06,215.99,0.4493394]
["bitfinex","SOLUSD",1731608515872,1.6198,216.06,215.99,0.4493394]
["bitfinex","SOLUSD",1731608516086,20.0,216.07,216.01,16.81224005]
["bitfinex","SOLUSD",1731608516382,0.4627,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1731608517066,0.4627,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1731608517270,0.4627,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1731608517476,0.4627,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731608517669,20.4627,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731608517988,21.6196,216.09,215.99,24.2262234]
["bitfinex","SOLUSD",1731608518484,21.6196,216.09,215.99,0.4493394]
["bitfinex","SOLUSD",1731608519683,23.9334,216.09,215.99,0.4493394]
["bitfinex","SOLUSD",1731608520015,20.0,216.07,215.99,0.4493394]
["bitfinex","SOLUSD",1731608521399,12.7371,216.08,215.99,0.4493394]
["bitfinex","SOLUSD",1731608521400,20.0,216.05,215.99,0.4493394]
["bitfinex","SOLUSD",1731608521885,1.6199,216.04,215.99,0.4493394]
["bitfinex","SOLUSD",1731608523593,1.6199,216.04,215.83,28.39534005]
["bitfinex","SOLUSD",1731608523594,32.183,216.01,215.83,28.39534005]
["bitfinex","SOLUSD",1731608523888,1.6203,215.99,215.83,16.81224005]
["bitfinex","SOLUSD",1731608524195,20.0,215.97,215.84,0.12549]
["bitfinex","SOLUSD",1731608525176,1.6206,215.96,215.84,28.535374]
["bitfinex","SOLUSD",1731608525379,1.6206,215.96,215.84,28.035374]
["bitfinex","SOLUSD",1731608525779,1.6206,215.96,215.85,16.81224005]
["bitfinex","SOLUSD",1731608526589,1.6206,215.96,215.84,34.984974]
["bitfinex","SOLUSD",1731608526791,1.6206,215.96,215.84,56.43021405]
["bitfinex","SOLUSD",1731608527588,1.6206,215.96,215.85,0.12549]
["bitfinex","SOLUSD",1731608529100,1.6206,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1731608529881,1.6206,215.96,215.81,4.6335]
["bitfinex","SOLUSD",1731608530089,32.149,215.95,215.8,21.44604005]
["bitfinex","SOLUSD",1731608530593,20.0,215.94,215.81,0.12549]
["bitfinex","SOLUSD",1731608531172,1.6208,215.93,215.81,0.12549]
["bitfinex","SOLUSD",1731608531480,1.6208,215.93,215.8,0.12549]
["bitfinex","SOLUSD",1731608532185,1.6208,215.93,215.77,5.0836394]
["bitfinex","SOLUSD",1731608533477,20.0,215.91,215.77,0.4493394]
["bitfinex","SOLUSD",1731608534400,20.0,215.91,215.78,0.12549]
["bitfinex","SOLUSD",1731608535086,1.621,215.9,215.78,23.902374]
["bitfinex","SOLUSD",1731608535781,31.8819,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1731608535981,20.0,215.88,215.78,23.902374]
["bitfinex","SOLUSD",1731608536499,20.0,215.88,215.78,23.776884]
["bitfinex","SOLUSD",1731608536876,20.0,215.88,215.77,0.4493394]
["bitfinex","SOLUSD",1731608537078,3.9375,215.87,215.77,0.4493394]
["bitfinex","SOLUSD",1731608538292,20.0,215.85,215.77,0.4493394]
["bitfinex","SOLUSD",1731608539094,1.6215,215.84,215.77,0.4493394]
["bitfinex","SOLUSD",1731608542297,20.4633,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608542605,21.6216,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608542980,20.4633,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608546507,21.6216,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608559311,1.6216,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608559887,0.4633,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608560190,0.4633,215.82,215.78,23.902374]
["bitfinex","SOLUSD",1731608561405,1.1581,215.86,215.78,23.902374]
["bitfinex","SOLUSD",1731608561602,0.4632,215.87,215.78,40.71461405]
["bitfinex","SOLUSD",1731608561801,0.4632,215.87,215.8,23.902374]
["bitfinex","SOLUSD",1731608562211,0.4632,215.87,215.8,0.12549]
["bitfinex","SOLUSD",1731608562506,0.4632,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1731608563220,0.4632,215.87,215.81,23.902374]
["bitfinex","SOLUSD",1731608564216,21.1579,215.9,215.81,23.902374]
["bitfinex","SOLUSD",1731608564515,0.4631,215.89,215.81,23.902374]
["bitfinex","SOLUSD",1731608567202,0.4631,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1731608567430,194.4955,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731608567721,0.4631,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731608568223,0.4631,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1731608571000,0.4631,215.91,215.86,16.93773005]
["bitfinex","SOLUSD",1731608571200,0.4631,215.91,215.88,0.12549]
["bitfinex","SOLUSD",1731608571706,0.4631,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1731608572127,0.4631,215.91,215.86,23.902374]
["bitfinex","SOLUSD",1731608573002,1.1577,215.94,215.85,34.68651137]
["bitfinex","SOLUSD",1731608573716,1.1577,215.94,215.85,0.12549]
["bitfinex","SOLUSD",1731608573926,1.1577,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1731608574302,1.1577,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1731608574601,31.5212,215.93,215.81,10.78413737]
["bitfinex","SOLUSD",1731608574801,20.0,215.92,215.79,10.78413737]
["bitfinex","SOLUSD",1731608575207,1.6209,215.91,215.81,10.78413737]
["bitfinex","SOLUSD",1731608575924,1.6209,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731608576328,1.6209,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1731608576540,1.6209,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1731608576703,1.6209,215.91,215.81,10.90962737]
["bitfinex","SOLUSD",1731608576904,1.6209,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1731608577928,1.6209,215.91,215.8,23.902374]
["bitfinex","SOLUSD",1731608581217,1.6209,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731608581519,1.6209,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731608581823,1.6209,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1731608582214,1.1578,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1731608582733,1.1578,215.91,215.8,34.56102137]
["bitfinex","SOLUSD",1731608583334,1.1578,215.91,215.81,10.90962737]
["bitfinex","SOLUSD",1731608583539,1.1578,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1731608584036,1.1578,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1731608584445,0.4631,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731608584731,0.4631,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1731608585316,0.4631,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731608586028,1.6209,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731608586413,1.6209,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731608586616,1.6209,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1731608586813,1.6209,215.91,215.81,34.56102137]
["bitfinex","SOLUSD",1731608587418,1.6209,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731608588018,1.6209,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731608589249,1.6209,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731608589830,20.0,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731608591520,20.0,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1731608591521,0.4632,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1731608593049,1.1578,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1731608595129,1.6209,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1731608596439,1.6209,215.91,215.8,15.41783737]
["bitfinex","SOLUSD",1731608596440,1.6209,215.91,215.81,23.902374]
["bitfinex","SOLUSD",1731608596949,1.6209,215.91,215.81,34.68651137]
["bitfinex","SOLUSD",1731608597425,1.6209,215.91,215.8,23.902374]
["bitfinex","SOLUSD",1731608597623,1.6209,215.91,215.8,34.68651137]
["bitfinex","SOLUSD",1731608599045,1.6209,215.91,215.8,23.902374]
["bitfinex","SOLUSD",1731608599241,1.6209,215.91,215.8,34.68651137]
["bitfinex","SOLUSD",1731608599436,1.6209,215.91,215.8,23.902374]
["bitfinex","SOLUSD",1731608600033,1.6209,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731608601458,1.6209,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731608601955,1.6209,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1731608613332,1.6209,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731608613536,1.6209,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731608613537,0.4631,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731608614744,1.6209,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731608622763,1.6209,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731608623470,1.6209,215.91,215.85,10.78413737]
["bitfinex","SOLUSD",1731608623471,0.4631,215.91,215.85,10.78413737]
["bitfinex","SOLUSD",1731608623770,0.4631,215.91,215.84,23.902374]
["bitfinex","SOLUSD",1731608626047,0.4631,215.91,215.83,23.902374]
["bitfinex","SOLUSD",1731608626949,0.4631,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731608627172,1.6209,215.91,215.78,11.5855]
["bitfinex","SOLUSD",1731608627346,20.0,215.89,215.76,53.72433737]
["bitfinex","SOLUSD",1731608627547,20.0,215.87,215.76,15.41883737]
["bitfinex","SOLUSD",1731608627965,20.0,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1731608628468,20.0,215.87,215.8,0.12549]
["bitfinex","SOLUSD",1731608629154,0.4632,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1731608629853,0.4632,215.86,215.8,10.90962737]
["bitfinex","SOLUSD",1731608630054,0.4632,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1731608634051,0.4632,215.86,215.8,23.902374]
["bitfinex","SOLUSD",1731608635572,0.4632,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731608637176,0.4632,215.86,215.78,23.902374]
["bitfinex","SOLUSD",1731608637472,0.4632,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1731608637673,0.4632,215.86,215.81,10.78413737]
["bitfinex","SOLUSD",1731608638680,0.4632,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1731608638854,1.158,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1731608639763,1.158,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1731608644377,0.4631,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1731608644582,0.4631,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731608645373,0.4631,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1731608645974,0.4631,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731608645975,0.4631,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1731608646177,1.621,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1731608646384,1.1579,215.9,215.81,0.12549]
["bitfinex","SOLUSD",1731608648063,1.1579,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1731608649672,1.1579,215.9,215.78,23.776884]
["bitfinex","SOLUSD",1731608649892,1.1579,215.9,215.79,0.12549]
["bitfinex","SOLUSD",1731608650190,1.1579,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1731608650375,1.1579,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731608650582,1.1579,215.9,215.84,10.78413737]
["bitfinex","SOLUSD",1731608651694,0.4631,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731608652599,0.4631,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731608652775,0.4631,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731608655080,0.4631,215.91,215.83,18.902374]
["bitfinex","SOLUSD",1731608656815,0.4631,215.91,215.84,10.78413737]
["bitfinex","SOLUSD",1731608657476,0.4631,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731608657889,0.4631,215.91,215.84,10.78413737]
["bitfinex","SOLUSD",1731608658098,0.4631,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731608658597,0.4631,215.91,215.88,10.78413737]
["bitfinex","SOLUSD",1731608658892,0.4631,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1731608658893,0.4631,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1731608659890,7.24330806,216.02,215.87,23.776884]
["bitfinex","SOLUSD",1731608659891,32.0695,216.0,215.91,34.56102137]
["bitfinex","SOLUSD",1731608660203,32.0695,216.0,215.97,10.78413737]
["bitfinex","SOLUSD",1731608660379,0.4628,216.03,215.99,10.78413737]
["bitfinex","SOLUSD",1731608660701,0.4628,216.03,216.01,10.78413737]
["bitfinex","SOLUSD",1731608661205,0.4628,216.03,215.92,4.6311]
["bitfinex","SOLUSD",1731608661380,0.4628,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1731608662202,0.4628,216.03,215.97,10.78413737]
["bitfinex","SOLUSD",1731608662396,0.4628,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1731608662397,0.4628,216.03,215.99,10.78413737]
["bitfinex","SOLUSD",1731608663203,0.4628,216.03,215.97,34.68651137]
["bitfinex","SOLUSD",1731608663981,0.4628,216.03,215.97,34.56102137]
["bitfinex","SOLUSD",1731608664188,0.4628,216.03,215.87,12.7082]
["bitfinex","SOLUSD",1731608664391,0.4628,216.03,215.91,10.78413737]
["bitfinex","SOLUSD",1731608664882,0.4628,216.03,215.87,12.7082]
["bitfinex","SOLUSD",1731608664883,20.0,216.01,215.88,26.99653737]
["bitfinex","SOLUSD",1731608665088,20.0,216.01,215.88,11.5802]
["bitfinex","SOLUSD",1731608665598,20.0,216.01,215.87,10.78413737]
["bitfinex","SOLUSD",1731608665908,20.0,216.01,215.88,0.12549]
["bitfinex","SOLUSD",1731608666204,1.6203,216.0,215.88,0.12549]
["bitfinex","SOLUSD",1731608666497,1.6203,216.0,215.89,10.78413737]
["bitfinex","SOLUSD",1731608666701,1.6203,216.0,215.91,10.78413737]
["bitfinex","SOLUSD",1731608667097,1.6203,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1731608667605,1.6203,216.0,215.9,23.902374]
["bitfinex","SOLUSD",1731608669903,1.6203,216.0,215.89,23.902374]
["bitfinex","SOLUSD",1731608672299,31.3039,215.99,215.85,15.41683737]
["bitfinex","SOLUSD",1731608672505,20.0,215.98,215.86,23.776884]
["bitfinex","SOLUSD",1731608672811,20.0,215.98,215.87,0.12549]
["bitfinex","SOLUSD",1731608673493,1.6205,215.97,215.87,0.12549]
["bitfinex","SOLUSD",1731608674101,1.6205,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1731608678606,1.6205,215.97,215.85,4.6327]
["bitfinex","SOLUSD",1731608678607,1.6205,215.97,215.85,23.902374]
["bitfinex","SOLUSD",1731608679186,1.6205,215.97,215.85,34.68651137]
["bitfinex","SOLUSD",1731608679384,1.6205,215.97,215.85,23.902374]
["bitfinex","SOLUSD",1731608681284,1.6205,215.97,215.85,28.535074]
["bitfinex","SOLUSD",1731608681691,1.6205,215.97,215.85,23.902374]
["bitfinex","SOLUSD",1731608682988,45.48,215.96,215.85,23.776884]
["bitfinex","SOLUSD",1731608683187,21.6206,215.95,215.81,34.56102137]
["bitfinex","SOLUSD",1731608683503,21.6206,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1731608684387,21.6206,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1731608684894,28.72764292,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1731608687810,21.6206,215.95,215.84,4.75839]
["bitfinex","SOLUSD",1731608688109,21.6206,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1731608689417,21.6206,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1731608689418,23.9359,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1731608689718,23.9359,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1731608689907,23.9359,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1731608690212,21.6206,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1731608690407,20.463,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1731608690607,32.7822,215.96,215.9,10.78413737]
["bitfinex","SOLUSD",1731608690814,0.4629,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731608692200,20.4629,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731608693299,20.4629,216.0,215.89,11.5796]
["bitfinex","SOLUSD",1731608693300,20.4629,216.0,215.9,10.78413737]
["bitfinex","SOLUSD",1731608693619,20.4629,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1731608698619,21.6203,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1731608698824,21.6203,216.0,215.92,10.78413737]
["bitfinex","SOLUSD",1731608700319,21.6203,216.0,215.92,15.41543737]
["bitfinex","SOLUSD",1731608701141,20.4629,216.0,215.92,15.41543737]
["bitfinex","SOLUSD",1731608702315,20.4629,216.0,215.92,10.78413737]
["bitfinex","SOLUSD",1731608702511,20.4629,216.0,215.92,34.56102137]
["bitfinex","SOLUSD",1731608703213,0.4629,216.0,215.94,10.78413737]
["bitfinex","SOLUSD",1731608703526,0.4629,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731608703742,0.4629,216.0,215.96,10.78413737]
["bitfinex","SOLUSD",1731608703906,0.4629,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731608704319,0.4629,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1731608710733,0.4629,216.01,215.92,39.19222137]
["bitfinex","SOLUSD",1731608710932,0.4629,216.01,215.92,50.77052137]
["bitfinex","SOLUSD",1731608713213,0.4629,216.01,215.92,39.986384]
["bitfinex","SOLUSD",1731608713417,0.4629,216.01,215.93,10.78413737]
["bitfinex","SOLUSD",1731608713604,0.4629,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1731608716114,0.4629,216.01,215.95,15.54022737]
["bitfinex","SOLUSD",1731608717231,33.4316,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731608718318,33.4316,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1731608720737,33.4316,216.02,215.92,28.408084]
["bitfinex","SOLUSD",1731608721037,20.0,216.01,215.87,11.5807]
["bitfinex","SOLUSD",1731608721340,31.4212,215.96,215.79,4.6341]
["bitfinex","SOLUSD",1731608721633,20.0,215.93,215.79,4.6341]
["bitfinex","SOLUSD",1731608721933,20.0,215.93,215.81,10.78413737]
["bitfinex","SOLUSD",1731608722431,20.0,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1731608722670,0.4631,215.92,215.83,4.6332]
["bitfinex","SOLUSD",1731608723027,0.4631,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1731608723236,0.4631,215.92,215.84,23.902374]
["bitfinex","SOLUSD",1731608723537,0.4631,215.92,215.78,11.5857]
["bitfinex","SOLUSD",1731608724117,0.4631,215.92,215.78,22.36983737]
["bitfinex","SOLUSD",1731608724331,1.6209,215.92,215.8,10.78413737]
["bitfinex","SOLUSD",1731608724944,1.6209,215.92,215.8,15.41793737]
["bitfinex","SOLUSD",1731608725633,1.6209,215.92,215.81,0.12549]
["bitfinex","SOLUSD",1731608726021,1.6209,215.92,215.81,23.902374]
["bitfinex","SOLUSD",1731608727440,0.4631,215.92,215.83,23.902374]
["bitfinex","SOLUSD",1731608729244,0.4631,215.92,215.82,23.902374]
["bitfinex","SOLUSD",1731608729449,0.4631,215.92,215.82,34.68651137]
["bitfinex","SOLUSD",1731608729831,0.4631,215.92,215.82,34.18651137]
["bitfinex","SOLUSD",1731608730233,0.4631,215.92,215.82,23.402374]
["bitfinex","SOLUSD",1731608730634,0.4631,215.92,215.82,34.18651137]
["bitfinex","SOLUSD",1731608730942,0.4631,215.92,215.82,38.81991137]
["bitfinex","SOLUSD",1731608737457,0.4631,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1731608739042,0.4631,215.92,215.85,10.78413737]
["bitfinex","SOLUSD",1731608740140,0.4631,215.93,215.85,23.902374]
["bitfinex","SOLUSD",1731608741752,0.4631,215.93,215.85,28.535174]
["bitfinex","SOLUSD",1731608742036,0.4631,215.93,215.85,23.902374]
["bitfinex","SOLUSD",1731608743065,0.4631,215.93,215.88,10.78413737]
["bitfinex","SOLUSD",1731608743256,0.463,215.95,215.88,10.78413737]
["bitfinex","SOLUSD",1731608743454,0.463,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731608743848,0.463,215.95,215.86,10.78413737]
["bitfinex","SOLUSD",1731608744160,0.463,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731608744467,0.463,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1731608745357,21.6206,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1731608758576,21.6206,215.95,215.85,0.12549]
["bitfinex","SOLUSD",1731608761166,21.6206,215.95,215.82,23.776884]
["bitfinex","SOLUSD",1731608761378,20.0,215.93,215.78,32.4041]
["bitfinex","SOLUSD",1731608762255,20.0,215.93,215.79,0.12549]
["bitfinex","SOLUSD",1731608762474,1.6209,215.92,215.79,4.75939]
["bitfinex","SOLUSD",1731608762872,1.6209,215.92,215.81,0.12549]
["bitfinex","SOLUSD",1731608763067,20.0,215.9,215.81,0.12549]
["bitfinex","SOLUSD",1731608764468,0.4631,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1731608768674,1.621,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1731608770665,1.621,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1731608770666,20.0,215.87,215.77,0.4493394]
["bitfinex","SOLUSD",1731608770875,20.0,215.85,215.77,0.4493394]
["bitfinex","SOLUSD",1731608772659,1.6215,215.84,215.77,0.4493394]
["bitfinex","SOLUSD",1731608773395,20.0,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608774367,0.4633,215.81,215.77,0.4493394]
["bitfinex","SOLUSD",1731608783293,1.6217,215.81,215.77,0.4493394]
["bitfinex","SOLUSD",1731608784383,0.4633,215.81,215.78,0.12549]
["bitfinex","SOLUSD",1731608784572,45.0254,215.88,215.78,10.90962737]
["bitfinex","SOLUSD",1731608784782,0.4632,215.87,215.79,10.78413737]
["bitfinex","SOLUSD",1731608784977,0.4632,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1731608785574,1.6213,215.87,215.8,0.12549]
["bitfinex","SOLUSD",1731608786174,21.6213,215.87,215.8,0.12549]
["bitfinex","SOLUSD",1731608790297,21.6213,215.87,215.78,10.78413737]
["bitfinex","SOLUSD",1731608790799,21.6213,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1731608799591,0.4632,215.87,215.8,10.90962737]
["bitfinex","SOLUSD",1731608799998,0.4632,215.87,215.82,10.78413737]
["bitfinex","SOLUSD",1731608800402,0.4632,215.87,215.79,28.536274]
["bitfinex","SOLUSD",1731608800589,0.4632,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731608801115,0.4632,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1731608802720,0.4632,215.87,215.78,10.78413737]
["bitfinex","SOLUSD",1731608803019,0.4632,215.87,215.79,0.12549]
["bitfinex","SOLUSD",1731608803221,0.4632,215.87,215.79,23.902374]
["bitfinex","SOLUSD",1731608803587,0.4632,215.87,215.8,10.78413737]
["bitfinex","SOLUSD",1731608803817,0.4632,215.87,215.81,23.902374]
["bitfinex","SOLUSD",1731608804691,21.6213,215.87,215.77,0.4493394]
["bitfinex","SOLUSD",1731608804896,7.13837608,215.86,215.77,0.4493394]
["bitfinex","SOLUSD",1731608805516,20.0,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1731608805807,20.0,215.83,215.77,0.4493394]
["bitfinex","SOLUSD",1731608806600,0.4633,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608809022,1.6216,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608809230,0.4633,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608811707,1.6216,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608812742,20.0,215.8,215.77,0.4493394]
["bitfinex","SOLUSD",1731608813513,0.4634,215.79,215.77,0.4493394]
["bitfinex","SOLUSD",1731608824510,1.1583,215.82,215.77,0.4493394]
["bitfinex","SOLUSD",1731608827611,20.0,215.8,215.65,33.182]
["bitfinex","SOLUSD",1731608828000,20.0,215.8,215.66,0.12549]
["bitfinex","SOLUSD",1731608828726,1.6219,215.79,215.66,4.76219]
["bitfinex","SOLUSD",1731608828920,1.6219,215.79,215.68,0.12549]
["bitfinex","SOLUSD",1731608829324,1.6219,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1731608829509,1.6219,215.79,215.7,0.12549]
["bitfinex","SOLUSD",1731608829510,0.4634,215.79,215.7,0.12549]
["bitfinex","SOLUSD",1731608829711,0.4634,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1731608830112,0.4634,215.79,215.72,0.12549]
["bitfinex","SOLUSD",1731608830516,0.4633,215.8,215.72,0.12549]
["bitfinex","SOLUSD",1731608833130,0.4633,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1731608833431,20.0,215.85,215.75,23.776884]
["bitfinex","SOLUSD",1731608833622,0.4633,215.84,215.75,23.776884]
["bitfinex","SOLUSD",1731608834014,0.4633,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1731608834527,0.4632,215.86,215.76,0.12549]
["bitfinex","SOLUSD",1731608835730,20.4632,215.86,215.76,0.12549]
["bitfinex","SOLUSD",1731608835937,21.6213,215.86,215.76,0.12549]
["bitfinex","SOLUSD",1731608836430,21.6213,215.86,215.72,24.7415]
["bitfinex","SOLUSD",1731608836728,20.0,215.84,215.7,4.636]
["bitfinex","SOLUSD",1731608837614,1.6216,215.83,215.69,10.78413737]
["bitfinex","SOLUSD",1731608837812,1.6216,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1731608838014,1.6216,215.83,215.71,0.12549]
["bitfinex","SOLUSD",1731608842131,1.6216,215.83,215.7,0.12549]
["bitfinex","SOLUSD",1731608843635,3.9382,215.83,215.7,0.12549]
["bitfinex","SOLUSD",1731608843834,20.0,215.81,215.7,0.12549]
["bitfinex","SOLUSD",1731608844618,1.6217,215.8,215.7,0.12549]
["bitfinex","SOLUSD",1731608847838,1.6217,215.8,215.65,10.78413737]
["bitfinex","SOLUSD",1731608847839,1.6217,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1731608848826,1.6217,215.8,215.67,0.12549]
["bitfinex","SOLUSD",1731608849140,1.6217,215.8,215.71,10.78413737]
["bitfinex","SOLUSD",1731608849438,1.6217,215.8,215.72,0.12549]
["bitfinex","SOLUSD",1731608850136,1.1584,215.8,215.71,23.776884]
["bitfinex","SOLUSD",1731608851135,1.1584,215.8,215.7,10.78413737]
["bitfinex","SOLUSD",1731608851338,1.6217,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1731608851526,1.6217,215.8,215.69,0.12549]
["bitfinex","SOLUSD",1731608852240,1.6217,215.8,215.67,0.12549]
["bitfinex","SOLUSD",1731608852438,1.6217,215.8,215.68,10.78413737]
["bitfinex","SOLUSD",1731608852940,1.6217,215.8,215.69,0.12549]
["bitfinex","SOLUSD",1731608853944,1.6217,215.8,215.68,23.902374]
["bitfinex","SOLUSD",1731608854342,3.9386,215.8,215.66,34.56102137]
["bitfinex","SOLUSD",1731608854727,3.9386,215.8,215.67,0.12549]
["bitfinex","SOLUSD",1731608856946,3.9386,215.8,215.64,34.56102137]
["bitfinex","SOLUSD",1731608856947,20.0,215.78,215.64,34.56102137]
["bitfinex","SOLUSD",1731608857122,20.0,215.78,215.65,0.12549]
["bitfinex","SOLUSD",1731608860028,1.622,215.77,215.65,0.12549]
["bitfinex","SOLUSD",1731608860457,1.622,215.77,215.67,0.12549]
["bitfinex","SOLUSD",1731608861154,1.622,215.77,215.67,23.902374]
["bitfinex","SOLUSD",1731608861535,1.622,215.77,215.66,10.78413737]
["bitfinex","SOLUSD",1731608861945,1.622,215.77,215.68,0.12549]
["bitfinex","SOLUSD",1731608863546,1.622,215.77,215.66,10.78413737]
["bitfinex","SOLUSD",1731608864454,1.622,215.77,215.67,0.12549]
["bitfinex","SOLUSD",1731608872155,1.622,215.77,215.69,0.12549]
["bitfinex","SOLUSD",1731608874357,1.622,215.77,215.67,0.12549]
["bitfinex","SOLUSD",1731608880558,1.622,215.77,215.66,0.12549]
["bitfinex","SOLUSD",1731608882559,1.622,215.77,215.66,4.76229]
["bitfinex","SOLUSD",1731608883067,0.4634,215.77,215.71,10.78413737]
["bitfinex","SOLUSD",1731608883456,0.4634,215.77,215.68,0.12549]
["bitfinex","SOLUSD",1731608883648,0.4634,215.77,215.7,0.12549]
["bitfinex","SOLUSD",1731608884253,1.622,215.77,215.68,0.12549]
["bitfinex","SOLUSD",1731608885047,1.622,215.77,215.66,11.5923]
["bitfinex","SOLUSD",1731608885267,1.622,215.77,215.63,10.78413737]
["bitfinex","SOLUSD",1731608885659,20.0,215.75,215.64,0.12549]
["bitfinex","SOLUSD",1731608885867,20.0,215.73,215.62,11.5939]
["bitfinex","SOLUSD",1731608886059,0.4635,215.72,215.62,22.37803737]
["bitfinex","SOLUSD",1731608886259,1.6224,215.72,215.59,4.6384]
["bitfinex","SOLUSD",1731608886582,1.6224,215.72,215.59,15.42253737]
["bitfinex","SOLUSD",1731608886770,1.6224,215.72,215.6,0.12549]
["bitfinex","SOLUSD",1731608887274,1.6224,215.72,215.59,15.42253737]
["bitfinex","SOLUSD",1731608887472,1.6224,215.72,215.6,0.12549]
["bitfinex","SOLUSD",1731608888057,1.6224,215.72,215.59,23.776884]
["bitfinex","SOLUSD",1731608888957,1.6224,215.72,215.6,0.12549]
["bitfinex","SOLUSD",1731608893167,1.6224,215.72,215.58,23.902374]
["bitfinex","SOLUSD",1731608893168,3.9402,215.72,215.58,23.902374]
["bitfinex","SOLUSD",1731608893566,20.0,215.7,215.58,0.12549]
["bitfinex","SOLUSD",1731608894582,1.6226,215.69,215.57,0.12549]
["bitfinex","SOLUSD",1731608895465,20.0,215.67,215.57,0.12549]
["bitfinex","SOLUSD",1731608895669,0.4636,215.66,215.57,0.12549]
["bitfinex","SOLUSD",1731608897261,30.7296,215.65,215.57,0.12549]
["bitfinex","SOLUSD",1731608897462,0.4637,215.64,215.57,0.12549]
["bitfinex","SOLUSD",1731608902065,21.623,215.64,215.55,0.4493394]
["bitfinex","SOLUSD",1731608902567,21.623,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608905390,33.7272,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608911979,20.4637,215.64,215.56,34.68651137]
["bitfinex","SOLUSD",1731608912496,0.4637,215.64,215.56,34.68651137]
["bitfinex","SOLUSD",1731608912996,0.4637,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1731608913501,0.4636,215.7,215.63,10.78413737]
["bitfinex","SOLUSD",1731608914274,0.4636,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1731608914687,0.4635,215.72,215.64,0.12549]
["bitfinex","SOLUSD",1731608916401,20.4635,215.72,215.63,0.12549]
["bitfinex","SOLUSD",1731608918097,20.4635,215.72,215.63,4.76289]
["bitfinex","SOLUSD",1731608919888,20.4635,215.72,215.63,0.12549]
["bitfinex","SOLUSD",1731608920196,20.4635,215.72,215.59,11.596]
["bitfinex","SOLUSD",1731608920197,21.6224,215.72,215.59,11.596]
["bitfinex","SOLUSD",1731608920371,21.6224,215.72,215.59,22.38013737]
["bitfinex","SOLUSD",1731608920802,21.6224,215.72,215.59,27.01853737]
["bitfinex","SOLUSD",1731608923901,21.6224,215.72,215.6,0.12549]
["bitfinex","SOLUSD",1731608924281,20.4636,215.7,215.6,0.12549]
["bitfinex","SOLUSD",1731608924982,21.6226,215.7,215.6,0.12549]
["bitfinex","SOLUSD",1731608925679,21.6226,215.7,215.61,10.78413737]
["bitfinex","SOLUSD",1731608927714,1.6226,215.7,215.63,10.78413737]
["bitfinex","SOLUSD",1731608928506,1.6226,215.7,215.59,22.38013737]
["bitfinex","SOLUSD",1731608928681,1.6226,215.7,215.6,0.12549]
["bitfinex","SOLUSD",1731608928882,1.6226,215.7,215.59,22.38013737]
["bitfinex","SOLUSD",1731608929081,20.0,215.67,215.55,22.83117677]
["bitfinex","SOLUSD",1731608929493,18.77439415,215.67,215.55,22.83117677]
["bitfinex","SOLUSD",1731608929693,1.6228,215.66,215.56,0.12549]
["bitfinex","SOLUSD",1731608930007,1.6228,215.66,215.55,22.83117677]
["bitfinex","SOLUSD",1731608930806,1.6228,215.66,215.56,0.12549]
["bitfinex","SOLUSD",1731608938512,0.4637,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608940914,1.623,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608941115,1.623,215.64,215.55,0.4493394]
["bitfinex","SOLUSD",1731608945608,1.623,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608945811,1.623,215.64,215.59,10.78413737]
["bitfinex","SOLUSD",1731608945812,0.4637,215.64,215.59,10.78413737]
["bitfinex","SOLUSD",1731608946000,0.4636,215.67,215.61,10.78413737]
["bitfinex","SOLUSD",1731608946203,0.4636,215.67,215.63,10.78413737]
["bitfinex","SOLUSD",1731608946393,0.4636,215.67,215.61,10.78413737]
["bitfinex","SOLUSD",1731608946729,0.4636,215.67,215.56,16.2366]
["bitfinex","SOLUSD",1731608946896,0.4636,215.67,215.59,10.78413737]
["bitfinex","SOLUSD",1731608947414,0.4636,215.67,215.6,0.12549]
["bitfinex","SOLUSD",1731608947593,20.4636,215.67,215.6,0.12549]
["bitfinex","SOLUSD",1731608948597,20.4636,215.67,215.61,10.78413737]
["bitfinex","SOLUSD",1731608948792,0.4636,215.67,215.63,10.78413737]
["bitfinex","SOLUSD",1731608948995,0.4636,215.67,215.6,4.6381]
["bitfinex","SOLUSD",1731608948996,0.4636,215.67,215.65,10.78413737]
["bitfinex","SOLUSD",1731608949424,0.4636,215.67,215.63,10.78413737]
["bitfinex","SOLUSD",1731608950419,0.4636,215.67,215.61,23.902374]
["bitfinex","SOLUSD",1731608950604,0.4636,215.67,215.64,10.78413737]
["bitfinex","SOLUSD",1731608951305,0.4636,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1731608951716,0.4635,215.71,215.63,0.12549]
["bitfinex","SOLUSD",1731608952219,0.4635,215.71,215.6,22.37963737]
["bitfinex","SOLUSD",1731608952516,1.6224,215.71,215.62,10.78413737]
["bitfinex","SOLUSD",1731608953421,1.6224,215.71,215.6,27.01773737]
["bitfinex","SOLUSD",1731608955017,1.6224,215.71,215.61,0.12549]
["bitfinex","SOLUSD",1731608956408,1.6224,215.71,215.63,0.12549]
["bitfinex","SOLUSD",1731608959632,1.6224,215.71,215.6,27.01783737]
["bitfinex","SOLUSD",1731608959923,1.6224,215.71,215.61,0.12549]
["bitfinex","SOLUSD",1731608961125,1.6224,215.71,215.6,10.78413737]
["bitfinex","SOLUSD",1731608961621,1.6224,215.71,215.61,0.12549]
["bitfinex","SOLUSD",1731608962023,1.6224,215.71,215.62,10.78413737]
["bitfinex","SOLUSD",1731608962721,1.6224,215.71,215.63,0.12549]
["bitfinex","SOLUSD",1731608964014,0.4635,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1731608964721,5.0,215.77,215.7,10.78413737]
["bitfinex","SOLUSD",1731608965026,5.0,215.77,215.73,10.78413737]
["bitfinex","SOLUSD",1731608965224,5.4634,215.77,215.72,10.78413737]
["bitfinex","SOLUSD",1731608965606,5.4634,215.77,215.7,10.78413737]
["bitfinex","SOLUSD",1731608965806,5.4634,215.77,215.69,10.90962737]
["bitfinex","SOLUSD",1731608966119,5.4634,215.77,215.71,10.78413737]
["bitfinex","SOLUSD",1731608966924,5.4634,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1731608967124,5.4634,215.77,215.65,23.776884]
["bitfinex","SOLUSD",1731608967329,20.0,215.76,215.62,4.6376]
["bitfinex","SOLUSD",1731608967909,20.0,215.76,215.63,0.12549]
["bitfinex","SOLUSD",1731608968209,20.0,215.74,215.6,11.5953]
["bitfinex","SOLUSD",1731608968415,20.0,215.74,215.6,16.2334]
["bitfinex","SOLUSD",1731608968925,20.0,215.74,215.61,23.776884]
["bitfinex","SOLUSD",1731608969327,0.4635,215.73,215.62,0.12549]
["bitfinex","SOLUSD",1731608970734,54.151,215.71,215.58,10.78413737]
["bitfinex","SOLUSD",1731608971037,54.151,215.71,215.6,10.78413737]
["bitfinex","SOLUSD",1731608971717,52.9921,215.71,215.61,0.12549]
["bitfinex","SOLUSD",1731608971925,32.9921,215.71,215.61,23.902374]
["bitfinex","SOLUSD",1731608973216,32.9921,215.71,215.61,28.540274]
["bitfinex","SOLUSD",1731608974531,20.0,215.7,215.61,0.12549]
["bitfinex","SOLUSD",1731608974714,20.0,215.7,215.56,16.2363]
["bitfinex","SOLUSD",1731608975331,20.0,215.7,215.57,0.12549]
["bitfinex","SOLUSD",1731608975930,1.6226,215.69,215.57,0.12549]
["bitfinex","SOLUSD",1731608976122,1.6226,215.69,215.55,0.4493394]
["bitfinex","SOLUSD",1731608976316,20.0,215.67,215.55,0.4493394]
["bitfinex","SOLUSD",1731608976832,20.0,215.65,215.55,0.4493394]
["bitfinex","SOLUSD",1731608978017,0.4637,215.64,215.55,0.4493394]
["bitfinex","SOLUSD",1731608978216,0.4637,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608978414,0.4637,215.64,215.55,16.6867394]
["bitfinex","SOLUSD",1731608978616,0.4637,215.64,215.55,0.4493394]
["bitfinex","SOLUSD",1731608980029,0.4637,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608981136,0.4637,215.64,215.55,0.4493394]
["bitfinex","SOLUSD",1731608981438,0.4637,215.64,215.55,0.4293394]
["bitfinex","SOLUSD",1731608986544,0.4637,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731608987035,0.4637,215.64,215.56,23.902374]
["bitfinex","SOLUSD",1731608988021,0.4637,215.65,215.58,0.12549]
["bitfinex","SOLUSD",1731608988647,20.4637,215.65,215.58,0.12549]
["bitfinex","SOLUSD",1731608989120,20.4637,215.65,215.57,0.12549]
["bitfinex","SOLUSD",1731608989322,20.4637,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731608997124,0.4637,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731608998232,12.8837,215.66,215.58,27.01933737]
["bitfinex","SOLUSD",1731608998440,0.4636,215.67,215.61,10.78413737]
["bitfinex","SOLUSD",1731608999041,32.5343,215.68,215.61,10.78413737]
["bitfinex","SOLUSD",1731608999452,32.5343,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1731608999453,32.9979,215.68,215.63,10.78413737]
["bitfinex","SOLUSD",1731608999749,32.5784,215.75,215.65,10.78413737]
["bitfinex","SOLUSD",1731608999947,0.4635,215.74,215.65,10.78413737]
["bitfinex","SOLUSD",1731609000157,33.23866294,215.75,215.66,23.902374]
["bitfinex","SOLUSD",1731609000458,31.4197,215.75,215.69,10.78413737]
["bitfinex","SOLUSD",1731609000628,31.8832,215.75,215.67,27.01253737]
["bitfinex","SOLUSD",1731609000951,31.8832,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1731609002123,20.0,215.74,215.67,11.5917]
["bitfinex","SOLUSD",1731609002327,20.0,215.74,215.63,11.5937]
["bitfinex","SOLUSD",1731609002555,20.0,215.74,215.56,101.4870673]
["bitfinex","SOLUSD",1731609002737,20.0,215.74,215.59,11.5957]
["bitfinex","SOLUSD",1731609003632,20.0,215.74,215.6,0.12549]
["bitfinex","SOLUSD",1731609003835,1.6223,215.73,215.6,0.12549]
["bitfinex","SOLUSD",1731609004850,1.6223,215.73,215.6,4.76349]
["bitfinex","SOLUSD",1731609005633,12.0709,215.72,215.6,0.12549]
["bitfinex","SOLUSD",1731609005836,20.0,215.71,215.6,0.12549]
["bitfinex","SOLUSD",1731609007036,0.4636,215.7,215.6,0.12549]
["bitfinex","SOLUSD",1731609007748,0.4636,215.7,215.6,33.24855418]
["bitfinex","SOLUSD",1731609008445,30.4636,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1731609008836,30.4636,215.7,215.63,4.76299]
["bitfinex","SOLUSD",1731609009044,0.4636,215.7,215.63,4.76299]
["bitfinex","SOLUSD",1731609009436,0.4636,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1731609009838,0.4636,215.7,215.63,4.76299]
["bitfinex","SOLUSD",1731609010046,0.4636,215.7,215.63,16.35689]
["bitfinex","SOLUSD",1731609010354,20.4635,215.71,215.63,16.35689]
["bitfinex","SOLUSD",1731609010747,0.4635,215.71,215.63,16.35689]
["bitfinex","SOLUSD",1731609011062,31.6918,215.72,215.65,23.902374]
["bitfinex","SOLUSD",1731609011357,50.2819,215.77,215.68,16.88946418]
["bitfinex","SOLUSD",1731609011551,50.2819,215.77,215.69,0.12549]
["bitfinex","SOLUSD",1731609012836,50.7453,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1731609013233,50.7453,215.77,215.68,11.5908]
["bitfinex","SOLUSD",1731609013438,20.0,215.76,215.64,16.2306]
["bitfinex","SOLUSD",1731609013644,20.0,215.76,215.65,0.12549]
["bitfinex","SOLUSD",1731609014055,20.0,215.76,215.65,17.01495418]
["bitfinex","SOLUSD",1731609014257,50.7453,215.77,215.69,16.88946418]
["bitfinex","SOLUSD",1731609014553,37.4338,215.77,215.69,16.88946418]
["bitfinex","SOLUSD",1731609014761,37.4338,215.77,215.7,4.76149]
["bitfinex","SOLUSD",1731609017558,37.4338,215.77,215.7,16.35159]
["bitfinex","SOLUSD",1731609017866,5.0,215.77,215.74,16.88946418]
["bitfinex","SOLUSD",1731609018161,5.0,215.77,215.76,17.01495418]
["bitfinex","SOLUSD",1731609018462,5.0,215.77,215.76,0.12549]
["bitfinex","SOLUSD",1731609018853,5.0,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1731609019044,5.0,215.77,215.7,16.2261]
["bitfinex","SOLUSD",1731609019247,5.0,215.77,215.64,23.1867]
["bitfinex","SOLUSD",1731609019248,5.4634,215.77,215.67,4.6367]
["bitfinex","SOLUSD",1731609019467,0.4634,215.75,215.66,11.5919]
["bitfinex","SOLUSD",1731609019663,0.4634,215.75,215.67,0.12549]
["bitfinex","SOLUSD",1731609020142,0.4634,215.75,215.66,28.48136418]
["bitfinex","SOLUSD",1731609020342,50.5169,215.76,215.66,28.48136418]
["bitfinex","SOLUSD",1731609020343,50.9803,215.76,215.66,28.48136418]
["bitfinex","SOLUSD",1731609020541,50.9803,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1731609021039,50.9803,215.76,215.67,23.902374]
["bitfinex","SOLUSD",1731609021264,50.9803,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1731609022856,50.9803,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731609024072,50.9803,215.76,215.68,4.76189]
["bitfinex","SOLUSD",1731609024567,50.9803,215.76,215.66,11.5919]
["bitfinex","SOLUSD",1731609024764,50.9803,215.76,215.66,16.2288]
["bitfinex","SOLUSD",1731609025155,50.9803,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1731609025948,50.9803,215.76,215.67,4.76209]
["bitfinex","SOLUSD",1731609026168,50.9803,215.76,215.63,23.776884]
["bitfinex","SOLUSD",1731609026370,50.9803,215.76,215.63,40.008284]
["bitfinex","SOLUSD",1731609026539,50.9803,215.76,215.64,0.12549]
["bitfinex","SOLUSD",1731609027174,50.9803,215.76,215.66,0.12549]
["bitfinex","SOLUSD",1731609028577,50.9803,215.76,215.67,4.6367]
["bitfinex","SOLUSD",1731609029359,50.9803,215.76,215.66,0.12549]
["bitfinex","SOLUSD",1731609029671,52.1389,215.76,215.66,4.76229]
["bitfinex","SOLUSD",1731609030267,30.9803,215.76,215.68,0.12549]
["bitfinex","SOLUSD",1731609031171,30.9803,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1731609032651,30.9803,215.76,215.7,4.76129]
["bitfinex","SOLUSD",1731609033960,5.0,215.77,215.7,4.76129]
["bitfinex","SOLUSD",1731609033961,5.0,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1731609034263,5.0,215.77,215.72,17.01495418]
["bitfinex","SOLUSD",1731609035157,5.0,215.77,215.74,0.12549]
["bitfinex","SOLUSD",1731609037778,20.0,215.76,215.69,11.5902]
["bitfinex","SOLUSD",1731609038876,20.0,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1731609038877,0.4634,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1731609040351,20.0,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731609040580,20.4634,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731609041478,20.4634,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1731609041778,20.4634,215.76,215.66,23.776884]
["bitfinex","SOLUSD",1731609042766,20.0,215.74,215.65,16.2293]
["bitfinex","SOLUSD",1731609042958,20.0,215.74,215.66,0.12549]
["bitfinex","SOLUSD",1731609043372,20.0,215.74,215.63,4.6373]
["bitfinex","SOLUSD",1731609043564,20.0,215.74,215.61,11.5947]
["bitfinex","SOLUSD",1731609043956,20.0,215.74,215.62,0.12549]
["bitfinex","SOLUSD",1731609044364,20.0,215.74,215.57,11.5967]
["bitfinex","SOLUSD",1731609044678,1.6223,215.73,215.57,16.2355]
["bitfinex","SOLUSD",1731609044880,20.0,215.71,215.57,16.2355]
["bitfinex","SOLUSD",1731609045180,20.0,215.71,215.57,11.5967]
["bitfinex","SOLUSD",1731609045363,20.0,215.66,215.55,0.4293394]
["bitfinex","SOLUSD",1731609045755,20.0,215.66,215.55,5.0685394]
["bitfinex","SOLUSD",1731609046462,20.0,215.66,215.55,0.4293394]
["bitfinex","SOLUSD",1731609046857,0.4637,215.65,215.55,0.4293394]
["bitfinex","SOLUSD",1731609050081,2.23108918,215.65,215.55,0.4293394]
["bitfinex","SOLUSD",1731609050287,0.4637,215.65,215.56,4.76449]
["bitfinex","SOLUSD",1731609050465,0.4637,215.65,215.56,33.25155418]
["bitfinex","SOLUSD",1731609051087,0.4636,215.67,215.6,16.88946418]
["bitfinex","SOLUSD",1731609051670,30.7705,215.69,215.61,0.12549]
["bitfinex","SOLUSD",1731609052688,30.7705,215.69,215.61,4.76339]
["bitfinex","SOLUSD",1731609052992,20.0,215.68,215.61,4.76339]
["bitfinex","SOLUSD",1731609053785,20.4636,215.68,215.61,4.76339]
["bitfinex","SOLUSD",1731609055262,20.4636,215.68,215.59,16.2339]
["bitfinex","SOLUSD",1731609055461,20.4636,215.68,215.56,16.88946418]
["bitfinex","SOLUSD",1731609056075,20.4636,215.68,215.57,0.12549]
["bitfinex","SOLUSD",1731609056662,20.4636,215.68,215.57,4.76419]
["bitfinex","SOLUSD",1731609059081,20.4636,215.68,215.59,0.12549]
["bitfinex","SOLUSD",1731609060285,20.4636,215.68,215.55,0.4293394]
["bitfinex","SOLUSD",1731609060470,21.6227,215.68,215.55,0.4293394]
["bitfinex","SOLUSD",1731609060768,21.6227,215.68,215.55,5.0685394]
["bitfinex","SOLUSD",1731609060976,21.6227,215.68,215.55,0.4293394]
["bitfinex","SOLUSD",1731609062192,21.6227,215.68,215.55,5.0685394]
["bitfinex","SOLUSD",1731609062497,21.6227,215.68,215.55,0.4293394]
["bitfinex","SOLUSD",1731609063296,20.0,215.66,215.55,0.4293394]
["bitfinex","SOLUSD",1731609063482,20.0,215.64,215.55,0.4293394]
["bitfinex","SOLUSD",1731609064583,0.4637,215.63,215.55,0.4293394]
["bitfinex","SOLUSD",1731609064798,0.4637,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731609064987,0.4637,215.63,215.55,0.4293394]
["bitfinex","SOLUSD",1731609065197,20.0,215.51,215.43,70.1095673]
["bitfinex","SOLUSD",1731609065697,20.0,215.49,215.43,70.1095673]
["bitfinex","SOLUSD",1731609066077,20.0,215.49,215.4,126.19722114]
["bitfinex","SOLUSD",1731609066380,20.0,215.44,215.4,126.19722114]
["bitfinex","SOLUSD",1731609066702,0.4641,215.43,215.4,126.19722114]
["bitfinex","SOLUSD",1731609067090,20.0,215.41,215.4,126.19722114]
["bitfinex","SOLUSD",1731609067406,20.0,215.39,215.33,140.2191346]
["bitfinex","SOLUSD",1731609067704,20.0,215.37,215.18,30.361]
["bitfinex","SOLUSD",1731609067877,20.0,215.35,215.22,0.12549]
["bitfinex","SOLUSD",1731609068193,129.96585938,215.27,215.21,27.09677012]
["bitfinex","SOLUSD",1731609068408,88.04097771,215.26,215.21,27.09677012]
["bitfinex","SOLUSD",1731609068580,22.05449754,215.25,215.18,17.55814308]
["bitfinex","SOLUSD",1731609068787,91.18319104,215.24,215.2,27.09677012]
["bitfinex","SOLUSD",1731609068971,44.04999093,215.23,215.19,16.2646]
["bitfinex","SOLUSD",1731609069174,37.70656009,215.24,215.19,16.2646]
["bitfinex","SOLUSD",1731609069598,129.96585938,215.27,215.19,16.2646]
["bitfinex","SOLUSD",1731609069982,129.96585938,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1731609070177,129.96585938,215.27,215.2,50.87365412]
["bitfinex","SOLUSD",1731609070603,129.96585938,215.27,215.22,23.776884]
["bitfinex","SOLUSD",1731609072778,130.43035938,215.27,215.22,23.776884]
["bitfinex","SOLUSD",1731609072978,129.96585938,215.27,215.2,23.902374]
["bitfinex","SOLUSD",1731609073395,129.96585938,215.27,215.21,72.91120376]
["bitfinex","SOLUSD",1731609073581,129.96585938,215.27,215.22,23.776884]
["bitfinex","SOLUSD",1731609073798,129.96585938,215.27,215.23,0.82968927]
["bitfinex","SOLUSD",1731609074105,129.96585938,215.27,215.24,23.902374]
["bitfinex","SOLUSD",1731609074398,129.96585938,215.27,215.24,40.163174]
["bitfinex","SOLUSD",1731609074577,129.96585938,215.27,215.26,23.902374]
["bitfinex","SOLUSD",1731609075394,129.96585938,215.27,215.25,23.776884]
["bitfinex","SOLUSD",1731609075800,129.96585938,215.27,215.26,0.12549]
["bitfinex","SOLUSD",1731609076182,129.96585938,215.27,215.26,28.547874]
["bitfinex","SOLUSD",1731609076405,0.4643,215.34,215.26,4.77099]
["bitfinex","SOLUSD",1731609076584,0.4643,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1731609077294,20.0,215.39,215.27,23.776884]
["bitfinex","SOLUSD",1731609077485,0.4642,215.38,215.27,4.6452]
["bitfinex","SOLUSD",1731609078292,0.4642,215.38,215.28,0.12549]
["bitfinex","SOLUSD",1731609078490,0.4642,215.38,215.28,4.645]
["bitfinex","SOLUSD",1731609078708,17.53571748,215.4,215.28,4.645]
["bitfinex","SOLUSD",1731609079010,17.53571748,215.4,215.29,0.12549]
["bitfinex","SOLUSD",1731609079505,17.53571748,215.4,215.29,16.38239]
["bitfinex","SOLUSD",1731609080409,0.4642,215.38,215.29,11.73769]
["bitfinex","SOLUSD",1731609080608,0.4642,215.38,215.31,0.12549]
["bitfinex","SOLUSD",1731609080780,20.0,215.39,215.31,0.12549]
["bitfinex","SOLUSD",1731609081792,0.4642,215.42,215.31,4.76969]
["bitfinex","SOLUSD",1731609082308,0.4642,215.42,215.33,0.12549]
["bitfinex","SOLUSD",1731609083891,0.4642,215.42,215.32,4.6442]
["bitfinex","SOLUSD",1731609084490,0.4642,215.42,215.32,16.2548]
["bitfinex","SOLUSD",1731609086910,0.4642,215.42,215.31,23.776884]
["bitfinex","SOLUSD",1731609087496,0.4642,215.42,215.29,20.0]
["bitfinex","SOLUSD",1731609088005,0.4642,215.42,215.3,23.902374]
["bitfinex","SOLUSD",1731609088316,0.4642,215.42,215.27,16.2586]
["bitfinex","SOLUSD",1731609088508,0.4642,215.42,215.28,23.776884]
["bitfinex","SOLUSD",1731609088804,0.4642,215.42,215.27,16.2586]
["bitfinex","SOLUSD",1731609089801,0.4642,215.42,215.28,0.12549]
["bitfinex","SOLUSD",1731609089988,0.4642,215.42,215.28,23.902374]
["bitfinex","SOLUSD",1731609090398,1.6245,215.43,215.28,23.902374]
["bitfinex","SOLUSD",1731609091503,1.6245,215.43,215.29,4.6448]
["bitfinex","SOLUSD",1731609091813,1.6245,215.43,215.29,16.257]
["bitfinex","SOLUSD",1731609096592,1.6245,215.43,215.31,16.2555]
["bitfinex","SOLUSD",1731609096793,0.4641,215.43,215.32,16.93121419]
["bitfinex","SOLUSD",1731609097209,0.4641,215.43,215.33,16.93121419]
["bitfinex","SOLUSD",1731609097494,0.4641,215.43,215.34,16.93121419]
["bitfinex","SOLUSD",1731609098118,43.5281,215.45,215.35,40.83358819]
["bitfinex","SOLUSD",1731609098723,43.5281,215.45,215.36,16.2517]
["bitfinex","SOLUSD",1731609099291,43.5281,215.45,215.32,16.2546]
["bitfinex","SOLUSD",1731609099292,20.0,215.44,215.32,16.2546]
["bitfinex","SOLUSD",1731609099523,27.16732885,215.44,215.32,16.2546]
["bitfinex","SOLUSD",1731609100425,27.16732885,215.44,215.32,11.6104]
["bitfinex","SOLUSD",1731609100591,0.4641,215.43,215.32,11.6104]
["bitfinex","SOLUSD",1731609102532,0.4641,215.43,215.34,16.2533]
["bitfinex","SOLUSD",1731609102712,0.4641,215.44,215.34,16.2533]
["bitfinex","SOLUSD",1731609102916,43.5281,215.45,215.35,16.93121419]
["bitfinex","SOLUSD",1731609103415,43.5281,215.45,215.36,0.12549]
["bitfinex","SOLUSD",1731609103617,43.5281,215.45,215.36,17.05670419]
["bitfinex","SOLUSD",1731609104140,30.9328,215.45,215.37,16.93121419]
["bitfinex","SOLUSD",1731609104319,30.9328,215.45,215.36,16.93121419]
["bitfinex","SOLUSD",1731609104845,30.9328,215.45,215.37,16.37649]
["bitfinex","SOLUSD",1731609105415,31.3969,215.45,215.37,16.37649]
["bitfinex","SOLUSD",1731609105743,31.3969,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1731609105935,31.3969,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731609106137,30.9328,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731609106336,30.9328,215.45,215.37,33.18221419]
["bitfinex","SOLUSD",1731609106720,30.9328,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1731609107457,31.3969,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1731609108440,31.3969,215.45,215.34,4.6438]
["bitfinex","SOLUSD",1731609108441,31.3969,215.45,215.35,0.12549]
["bitfinex","SOLUSD",1731609108648,31.3969,215.45,215.36,4.6433]
["bitfinex","SOLUSD",1731609108827,31.3969,215.45,215.36,16.2517]
["bitfinex","SOLUSD",1731609112024,31.3969,215.45,215.36,11.6084]
["bitfinex","SOLUSD",1731609115429,20.0,215.43,215.3,11.6117]
["bitfinex","SOLUSD",1731609116442,1.6247,215.42,215.28,23.2245]
["bitfinex","SOLUSD",1731609116639,20.0,215.4,215.26,16.2593]
["bitfinex","SOLUSD",1731609116949,20.0,215.4,215.27,0.12549]
["bitfinex","SOLUSD",1731609117331,20.0,215.4,215.26,16.2593]
["bitfinex","SOLUSD",1731609117938,0.4642,215.39,215.27,0.12549]
["bitfinex","SOLUSD",1731609119354,0.4642,215.39,215.28,4.6451]
["bitfinex","SOLUSD",1731609119527,0.4642,215.39,215.28,16.2578]
["bitfinex","SOLUSD",1731609120432,32.8176,215.36,215.25,23.776884]
["bitfinex","SOLUSD",1731609120651,0.12549,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1731609120852,20.0,215.29,215.15,4.6477]
["bitfinex","SOLUSD",1731609121439,0.4645,215.28,215.16,16.93121419]
["bitfinex","SOLUSD",1731609122142,0.4645,215.28,215.15,16.2675]
["bitfinex","SOLUSD",1731609122726,0.4645,215.28,215.16,0.12549]
["bitfinex","SOLUSD",1731609122937,0.4645,215.28,215.16,23.902374]
["bitfinex","SOLUSD",1731609123251,0.4645,215.28,215.17,4.6474]
["bitfinex","SOLUSD",1731609123431,0.4645,215.28,215.17,16.2661]
["bitfinex","SOLUSD",1731609124052,0.4645,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1731609124555,0.4645,215.28,215.19,0.12549]
["bitfinex","SOLUSD",1731609124764,0.4645,215.28,215.19,4.77249]
["bitfinex","SOLUSD",1731609125434,20.0,215.29,215.19,33.32130419]
["bitfinex","SOLUSD",1731609125636,13.0494,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1731609125844,20.0,215.27,215.14,11.6198]
["bitfinex","SOLUSD",1731609126146,20.0,215.25,215.12,5.0977394]
["bitfinex","SOLUSD",1731609126625,20.0,215.25,215.13,0.12549]
["bitfinex","SOLUSD",1731609126626,0.4645,215.24,215.13,0.12549]
["bitfinex","SOLUSD",1731609126831,32.6085,215.26,215.16,16.93121419]
["bitfinex","SOLUSD",1731609126832,33.073,215.26,215.16,16.93121419]
["bitfinex","SOLUSD",1731609127230,32.6085,215.26,215.17,0.12549]
["bitfinex","SOLUSD",1731609128037,32.6085,215.26,215.17,23.902374]
["bitfinex","SOLUSD",1731609128244,32.6085,215.26,215.18,16.93121419]
["bitfinex","SOLUSD",1731609128830,32.6085,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731609129335,32.6085,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731609129554,32.6085,215.26,215.19,11.6176]
["bitfinex","SOLUSD",1731609132638,32.2872,215.25,215.12,0.4493394]
["bitfinex","SOLUSD",1731609132860,20.0,215.23,215.12,0.4493394]
["bitfinex","SOLUSD",1731609133439,20.0,215.24,215.12,0.4493394]
["bitfinex","SOLUSD",1731609133859,0.4646,215.23,215.14,16.93121419]
["bitfinex","SOLUSD",1731609134159,20.0,215.24,215.14,16.93121419]
["bitfinex","SOLUSD",1731609134343,0.4646,215.24,215.14,16.93121419]
["bitfinex","SOLUSD",1731609134751,0.4646,215.24,215.12,17.38055359]
["bitfinex","SOLUSD",1731609134957,0.4646,215.24,215.13,23.902374]
["bitfinex","SOLUSD",1731609136064,0.4646,215.24,215.13,0.12549]
["bitfinex","SOLUSD",1731609136065,21.626,215.24,215.13,0.12549]
["bitfinex","SOLUSD",1731609136262,21.626,215.24,215.12,0.4493394]
["bitfinex","SOLUSD",1731609136561,43.902374,215.16,215.12,0.4493394]
["bitfinex","SOLUSD",1731609136938,43.776884,215.16,215.12,0.4493394]
["bitfinex","SOLUSD",1731609138159,20.0,215.14,214.98,16.93121419]
["bitfinex","SOLUSD",1731609138460,20.0,215.14,214.99,23.776884]
["bitfinex","SOLUSD",1731609138673,1.6266,215.15,215.0,17.05670419]
["bitfinex","SOLUSD",1731609138971,1.6266,215.15,215.01,23.776884]
["bitfinex","SOLUSD",1731609139148,1.6266,215.15,215.0,23.902374]
["bitfinex","SOLUSD",1731609139763,1.6266,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1731609139954,0.4647,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1731609140266,0.4647,215.15,215.05,27.16722345]
["bitfinex","SOLUSD",1731609140570,0.4647,215.15,215.05,0.12549]
["bitfinex","SOLUSD",1731609141162,23.776884,215.11,214.91,4.6531]
["bitfinex","SOLUSD",1731609141475,20.0,215.08,214.91,4.6531]
["bitfinex","SOLUSD",1731609141874,20.0,215.1,214.93,27.16722345]
["bitfinex","SOLUSD",1731609142160,31.4925,215.13,214.93,27.16722345]
["bitfinex","SOLUSD",1731609142161,20.0,215.12,214.94,0.12549]
["bitfinex","SOLUSD",1731609142353,1.6269,215.11,214.95,4.6522]
["bitfinex","SOLUSD",1731609142877,1.6269,215.11,214.96,0.12549]
["bitfinex","SOLUSD",1731609143157,1.6269,215.11,214.97,27.16722345]
["bitfinex","SOLUSD",1731609143365,0.4648,215.11,214.99,27.16722345]
["bitfinex","SOLUSD",1731609143554,0.4648,215.11,215.01,27.16722345]
["bitfinex","SOLUSD",1731609143863,0.4648,215.11,215.02,23.776884]
["bitfinex","SOLUSD",1731609144245,0.4648,215.11,215.03,0.12549]
["bitfinex","SOLUSD",1731609144874,31.9573,215.13,215.05,0.12549]
["bitfinex","SOLUSD",1731609145343,31.9573,215.13,215.02,16.2773]
["bitfinex","SOLUSD",1731609145344,0.1,215.11,214.9,5.1024394]
["bitfinex","SOLUSD",1731609145546,0.12549,215.09,214.9,32.26966285]
["bitfinex","SOLUSD",1731609145762,32.4566,215.08,214.9,32.26966285]
["bitfinex","SOLUSD",1731609146065,20.0,215.07,214.91,0.12549]
["bitfinex","SOLUSD",1731609146263,1.6273,215.06,214.9,43.90296285]
["bitfinex","SOLUSD",1731609146459,1.6273,215.06,214.9,16.7357394]
["bitfinex","SOLUSD",1731609146761,1.6273,215.06,214.91,23.902374]
["bitfinex","SOLUSD",1731609146948,1.6273,215.06,214.91,23.776884]
["bitfinex","SOLUSD",1731609147446,1.6273,215.06,214.92,4.6528]
["bitfinex","SOLUSD",1731609147640,1.6273,215.06,214.93,0.12549]
["bitfinex","SOLUSD",1731609147857,1.6273,215.06,214.91,23.776884]
["bitfinex","SOLUSD",1731609148056,20.0,215.04,214.91,23.776884]
["bitfinex","SOLUSD",1731609148448,20.0,215.04,214.92,0.12549]
["bitfinex","SOLUSD",1731609148843,20.12549,215.02,214.9,0.4493394]
["bitfinex","SOLUSD",1731609149071,43.902374,214.98,214.9,0.4493394]
["bitfinex","SOLUSD",1731609149447,20.0,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609150068,1.628,214.97,214.9,0.4493394]
["bitfinex","SOLUSD",1731609151273,3.9539,214.97,214.9,0.4493394]
["bitfinex","SOLUSD",1731609152066,0.4651,214.97,214.9,0.4493394]
["bitfinex","SOLUSD",1731609154057,0.22549,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609154250,0.22549,214.96,214.72,44.6446]
["bitfinex","SOLUSD",1731609154251,20.0,214.93,214.73,31.82422345]
["bitfinex","SOLUSD",1731609154451,20.0,214.93,214.74,0.12549]
["bitfinex","SOLUSD",1731609154878,20.0,214.94,214.75,27.16722345]
["bitfinex","SOLUSD",1731609155169,1.628,214.97,214.78,0.12549]
["bitfinex","SOLUSD",1731609155346,1.628,214.97,214.78,23.902374]
["bitfinex","SOLUSD",1731609155945,3.9539,214.97,214.79,16.2949]
["bitfinex","SOLUSD",1731609157578,3.9539,214.97,214.82,27.16722345]
["bitfinex","SOLUSD",1731609157762,0.4651,214.97,214.85,27.16722345]
["bitfinex","SOLUSD",1731609158355,0.4651,214.97,214.86,23.902374]
["bitfinex","SOLUSD",1731609158563,12.8664,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1731609158780,13.3315,214.99,214.89,27.16722345]
["bitfinex","SOLUSD",1731609159069,30.3167,215.01,214.93,27.16722345]
["bitfinex","SOLUSD",1731609159275,12.8888,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1731609159481,12.4238,215.04,214.96,27.16722345]
["bitfinex","SOLUSD",1731609159778,0.4649,215.06,214.97,27.16722345]
["bitfinex","SOLUSD",1731609160283,1.6273,215.06,214.9,27.16722345]
["bitfinex","SOLUSD",1731609160454,1.6273,215.06,214.91,23.776884]
["bitfinex","SOLUSD",1731609160656,0.4649,215.06,214.94,27.16722345]
["bitfinex","SOLUSD",1731609160855,0.4649,215.06,214.95,23.776884]
["bitfinex","SOLUSD",1731609162171,0.4649,215.06,214.96,4.652]
["bitfinex","SOLUSD",1731609162779,0.4649,215.06,214.96,16.282]
["bitfinex","SOLUSD",1731609162952,0.4649,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1731609163277,0.4649,215.08,215.0,27.16722345]
["bitfinex","SOLUSD",1731609163571,0.4649,215.08,214.98,27.16722345]
["bitfinex","SOLUSD",1731609163962,0.4649,215.08,215.0,27.16722345]
["bitfinex","SOLUSD",1731609164462,0.4649,215.1,214.99,0.12549]
["bitfinex","SOLUSD",1731609165146,20.4649,215.1,214.99,0.12549]
["bitfinex","SOLUSD",1731609165976,20.4649,215.1,215.0,4.6511]
["bitfinex","SOLUSD",1731609167275,20.4649,215.1,214.98,38.79612345]
["bitfinex","SOLUSD",1731609167471,20.4649,215.1,214.98,43.44742345]
["bitfinex","SOLUSD",1731609167674,20.4649,215.1,214.99,0.12549]
["bitfinex","SOLUSD",1731609167854,20.4649,215.1,215.0,27.16722345]
["bitfinex","SOLUSD",1731609168561,20.4649,215.1,215.0,31.81822345]
["bitfinex","SOLUSD",1731609169456,20.4649,215.1,215.02,27.16722345]
["bitfinex","SOLUSD",1731609169767,12.4112,215.11,215.02,27.16722345]
["bitfinex","SOLUSD",1731609169968,12.4112,215.11,215.04,27.16722345]
["bitfinex","SOLUSD",1731609170177,30.0853,215.14,215.04,27.16722345]
["bitfinex","SOLUSD",1731609170363,30.5501,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1731609170566,30.0853,215.14,215.06,43.44162345]
["bitfinex","SOLUSD",1731609171159,30.0853,215.14,215.07,0.12549]
["bitfinex","SOLUSD",1731609171453,13.3094,215.16,215.07,0.12549]
["bitfinex","SOLUSD",1731609172178,20.0,215.15,215.06,43.44162345]
["bitfinex","SOLUSD",1731609172360,1.6268,215.14,214.97,11.6289]
["bitfinex","SOLUSD",1731609172565,1.6268,215.14,214.97,16.2807]
["bitfinex","SOLUSD",1731609173082,1.6268,215.14,214.98,0.12549]
["bitfinex","SOLUSD",1731609173479,3.9508,215.14,214.98,0.12549]
["bitfinex","SOLUSD",1731609173687,3.9508,215.14,214.99,4.6513]
["bitfinex","SOLUSD",1731609174185,3.9508,215.14,214.99,16.2797]
["bitfinex","SOLUSD",1731609174385,1.6268,215.14,215.0,23.902374]
["bitfinex","SOLUSD",1731609175479,1.6268,215.14,215.02,0.12549]
["bitfinex","SOLUSD",1731609176688,1.6268,215.14,215.02,4.77609]
["bitfinex","SOLUSD",1731609178482,1.6268,215.14,215.02,16.40289]
["bitfinex","SOLUSD",1731609178684,0.4648,215.14,215.03,27.16722345]
["bitfinex","SOLUSD",1731609178871,0.4648,215.14,215.04,0.12549]
["bitfinex","SOLUSD",1731609179576,0.4648,215.14,215.03,23.902374]
["bitfinex","SOLUSD",1731609179886,0.4648,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1731609180069,0.4648,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731609182285,13.7741,215.16,215.06,16.2744]
["bitfinex","SOLUSD",1731609182594,13.7741,215.16,215.07,23.902374]
["bitfinex","SOLUSD",1731609183392,13.7741,215.16,215.08,4.6494]
["bitfinex","SOLUSD",1731609183690,13.7741,215.16,215.09,0.12549]
["bitfinex","SOLUSD",1731609184067,20.0,215.15,215.04,28.427084]
["bitfinex","SOLUSD",1731609184480,20.0,215.15,215.05,0.12549]
["bitfinex","SOLUSD",1731609185290,20.0,215.15,215.04,28.427084]
["bitfinex","SOLUSD",1731609185590,20.0,215.12,214.95,39.4306]
["bitfinex","SOLUSD",1731609185786,20.0,215.12,214.95,71.25002345]
["bitfinex","SOLUSD",1731609185981,20.0,215.12,214.96,0.12549]
["bitfinex","SOLUSD",1731609186194,30.7517,215.13,214.96,0.12549]
["bitfinex","SOLUSD",1731609186195,30.7517,215.13,215.01,27.16722345]
["bitfinex","SOLUSD",1731609186689,30.7517,215.13,215.04,0.12549]
["bitfinex","SOLUSD",1731609187093,30.7517,215.13,215.04,23.902374]
["bitfinex","SOLUSD",1731609187468,30.7517,215.13,215.05,4.65]
["bitfinex","SOLUSD",1731609187674,30.7517,215.13,215.05,31.81722345]
["bitfinex","SOLUSD",1731609188019,13.7741,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731609188374,13.7741,215.16,215.09,0.12549]
["bitfinex","SOLUSD",1731609188887,32.9795,215.18,215.11,27.16722345]
["bitfinex","SOLUSD",1731609189076,13.0485,215.21,215.13,27.16722345]
["bitfinex","SOLUSD",1731609189275,13.0485,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1731609189476,13.0485,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731609189903,13.0485,215.21,215.15,43.43492345]
["bitfinex","SOLUSD",1731609190391,13.0485,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731609191094,13.0485,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731609191792,7.20649757,215.26,215.16,23.902374]
["bitfinex","SOLUSD",1731609192696,12.9368,215.27,215.16,23.902374]
["bitfinex","SOLUSD",1731609193002,30.0923,215.28,215.16,48.650074]
["bitfinex","SOLUSD",1731609193297,30.0923,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731609193500,30.5568,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731609194176,30.0923,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731609194992,13.1949,215.32,215.23,23.902374]
["bitfinex","SOLUSD",1731609195380,13.6593,215.32,215.23,23.902374]
["bitfinex","SOLUSD",1731609195779,13.1949,215.32,215.23,23.902374]
["bitfinex","SOLUSD",1731609196000,13.6593,215.32,215.23,23.902374]
["bitfinex","SOLUSD",1731609196875,13.6593,215.32,215.24,4.6459]
["bitfinex","SOLUSD",1731609197496,20.0,215.31,215.22,16.2622]
["bitfinex","SOLUSD",1731609197702,13.6593,215.32,215.22,16.2622]
["bitfinex","SOLUSD",1731609198082,20.0,215.31,215.17,35.395284]
["bitfinex","SOLUSD",1731609198320,20.0,215.31,215.17,16.2658]
["bitfinex","SOLUSD",1731609198597,20.0,215.31,215.18,0.12549]
["bitfinex","SOLUSD",1731609198799,13.1949,215.32,215.19,27.16722345]
["bitfinex","SOLUSD",1731609199274,13.1949,215.32,215.2,16.38939]
["bitfinex","SOLUSD",1731609199476,13.1949,215.32,215.21,23.776884]
["bitfinex","SOLUSD",1731609200376,13.1949,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1731609200896,20.0,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731609201093,20.0,215.31,215.24,0.12549]
["bitfinex","SOLUSD",1731609201679,20.0,215.31,215.22,11.616]
["bitfinex","SOLUSD",1731609201880,0.4644,215.3,215.17,23.2374]
["bitfinex","SOLUSD",1731609202075,0.4644,215.3,215.18,23.776884]
["bitfinex","SOLUSD",1731609202287,0.4644,215.3,215.19,0.12549]
["bitfinex","SOLUSD",1731609202878,0.4644,215.3,215.17,23.776884]
["bitfinex","SOLUSD",1731609203480,0.4644,215.3,215.19,23.776884]
["bitfinex","SOLUSD",1731609204074,0.4644,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1731609204606,0.4644,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1731609206000,0.4644,215.3,215.22,16.38779]
["bitfinex","SOLUSD",1731609209307,13.1949,215.32,215.24,0.12549]
["bitfinex","SOLUSD",1731609209516,13.6593,215.32,215.24,0.12549]
["bitfinex","SOLUSD",1731609210811,13.6593,215.32,215.24,4.77139]
["bitfinex","SOLUSD",1731609211022,13.6593,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1731609212911,13.6593,215.32,215.26,4.77089]
["bitfinex","SOLUSD",1731609214914,13.6593,215.32,215.15,25.04171547]
["bitfinex","SOLUSD",1731609214915,13.6593,215.32,215.22,4.6461]
["bitfinex","SOLUSD",1731609215102,20.0,215.31,215.22,4.6461]
["bitfinex","SOLUSD",1731609215288,20.0,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1731609217202,0.4644,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1731609220718,20.0,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1731609221014,20.0,215.31,215.19,27.16722345]
["bitfinex","SOLUSD",1731609221015,0.4644,215.31,215.2,23.902374]
["bitfinex","SOLUSD",1731609221603,0.4644,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1731609221799,0.4644,215.31,215.22,23.902374]
["bitfinex","SOLUSD",1731609222221,20.4644,215.31,215.22,23.902374]
["bitfinex","SOLUSD",1731609222704,31.7438,215.34,215.24,0.12549]
["bitfinex","SOLUSD",1731609223024,31.7438,215.34,215.26,23.776884]
["bitfinex","SOLUSD",1731609223227,31.7438,215.34,215.27,0.12549]
["bitfinex","SOLUSD",1731609223408,32.2081,215.34,215.27,0.12549]
["bitfinex","SOLUSD",1731609225497,32.2081,215.34,215.26,23.776884]
["bitfinex","SOLUSD",1731609225922,20.0,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1731609226913,20.0,215.33,215.19,27.16722345]
["bitfinex","SOLUSD",1731609226914,1.6254,215.32,215.14,29.68681111]
["bitfinex","SOLUSD",1731609227235,1.6254,215.32,215.14,55.06722345]
["bitfinex","SOLUSD",1731609228006,1.6254,215.32,215.12,55.10722345]
["bitfinex","SOLUSD",1731609228217,20.0,215.3,215.14,27.16722345]
["bitfinex","SOLUSD",1731609228525,20.0,215.3,215.18,27.16722345]
["bitfinex","SOLUSD",1731609228738,20.0,215.3,215.2,27.16722345]
["bitfinex","SOLUSD",1731609229299,20.0,215.3,215.21,23.902374]
["bitfinex","SOLUSD",1731609229831,0.4644,215.29,215.21,23.902374]
["bitfinex","SOLUSD",1731609231016,0.4644,215.29,215.19,23.902374]
["bitfinex","SOLUSD",1731609233307,0.4644,215.29,215.21,23.902374]
["bitfinex","SOLUSD",1731609233715,0.4644,215.29,215.21,28.548874]
["bitfinex","SOLUSD",1731609234530,0.4644,215.29,215.21,23.902374]
["bitfinex","SOLUSD",1731609237032,0.4644,215.29,215.16,11.6192]
["bitfinex","SOLUSD",1731609237536,20.0,215.27,215.11,42.1622]
["bitfinex","SOLUSD",1731609238431,1.6258,215.26,215.11,73.97802345]
["bitfinex","SOLUSD",1731609239034,1.6258,215.26,215.13,0.12549]
["bitfinex","SOLUSD",1731609239545,1.6258,215.26,215.15,23.902374]
["bitfinex","SOLUSD",1731609239738,1.6258,215.26,215.11,42.1622]
["bitfinex","SOLUSD",1731609239739,1.6258,215.26,215.11,11.6215]
["bitfinex","SOLUSD",1731609239933,20.0,215.24,215.11,11.6215]
["bitfinex","SOLUSD",1731609240237,20.0,215.24,215.12,0.12549]
["bitfinex","SOLUSD",1731609241223,0.4646,215.23,215.12,23.902374]
["bitfinex","SOLUSD",1731609242910,0.4646,215.23,215.14,23.776884]
["bitfinex","SOLUSD",1731609243313,0.4646,215.23,215.12,23.776884]
["bitfinex","SOLUSD",1731609243509,1.6261,215.23,215.11,11.6215]
["bitfinex","SOLUSD",1731609243927,1.6261,215.23,215.12,0.12549]
["bitfinex","SOLUSD",1731609244637,0.4646,215.23,215.12,23.902374]
["bitfinex","SOLUSD",1731609245517,0.4645,215.24,215.14,23.902374]
["bitfinex","SOLUSD",1731609246138,20.4645,215.24,215.14,23.902374]
["bitfinex","SOLUSD",1731609248329,20.4645,215.24,215.14,28.550374]
["bitfinex","SOLUSD",1731609248637,20.4645,215.24,215.14,19.655074]
["bitfinex","SOLUSD",1731609249525,20.4645,215.24,215.14,24.303074]
["bitfinex","SOLUSD",1731609249728,20.4645,215.24,215.14,35.923374]
["bitfinex","SOLUSD",1731609251117,20.4645,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1731609251541,13.7889,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1731609251743,13.3244,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1731609252639,30.1837,215.28,215.17,0.12549]
["bitfinex","SOLUSD",1731609252834,30.6482,215.28,215.17,20.12549]
["bitfinex","SOLUSD",1731609253143,30.6482,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1731609253640,13.1379,215.27,215.07,0.1]
["bitfinex","SOLUSD",1731609253820,33.2746,215.26,215.08,4.6494]
["bitfinex","SOLUSD",1731609254223,13.2069,215.25,215.06,4.6496]
["bitfinex","SOLUSD",1731609254433,31.0799,215.24,215.06,4.6496]
["bitfinex","SOLUSD",1731609254823,20.0,215.23,215.06,4.6496]
["bitfinex","SOLUSD",1731609255148,0.4646,215.22,215.08,16.2729]
["bitfinex","SOLUSD",1731609256035,0.4646,215.22,215.09,23.902374]
["bitfinex","SOLUSD",1731609256641,0.4646,215.22,215.11,0.12549]
["bitfinex","SOLUSD",1731609256850,31.0799,215.24,215.15,16.96627609]
["bitfinex","SOLUSD",1731609257149,31.0799,215.24,215.17,37.09176609]
["bitfinex","SOLUSD",1731609257440,0.4645,215.27,215.18,23.776884]
["bitfinex","SOLUSD",1731609258324,0.4645,215.27,215.16,23.776884]
["bitfinex","SOLUSD",1731609258533,0.4645,215.27,215.14,23.776884]
["bitfinex","SOLUSD",1731609258823,0.4645,215.27,215.12,0.1]
["bitfinex","SOLUSD",1731609258824,0.4645,215.27,215.16,23.902374]
["bitfinex","SOLUSD",1731609259147,20.0,215.25,215.11,16.2704]
["bitfinex","SOLUSD",1731609259347,20.0,215.25,215.12,0.12549]
["bitfinex","SOLUSD",1731609259835,20.0,215.25,215.11,16.2704]
["bitfinex","SOLUSD",1731609260236,0.4645,215.24,215.12,0.12549]
["bitfinex","SOLUSD",1731609261348,0.4645,215.24,215.14,23.902374]
["bitfinex","SOLUSD",1731609262026,0.4645,215.24,215.12,23.902374]
["bitfinex","SOLUSD",1731609262225,0.4645,215.24,215.12,28.550874]
["bitfinex","SOLUSD",1731609262941,0.4645,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1731609263545,0.4645,215.24,215.13,0.12549]
["bitfinex","SOLUSD",1731609263747,20.0,215.22,215.13,0.12549]
["bitfinex","SOLUSD",1731609264541,20.0,215.22,215.13,16.39459]
["bitfinex","SOLUSD",1731609264848,20.0,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1731609265547,0.4646,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1731609267433,0.4646,215.21,215.13,23.902374]
["bitfinex","SOLUSD",1731609268328,0.4646,215.21,215.12,23.902374]
["bitfinex","SOLUSD",1731609268839,0.4646,215.21,215.12,67.30032866]
["bitfinex","SOLUSD",1731609269043,0.4646,215.21,215.12,40.172174]
["bitfinex","SOLUSD",1731609269445,0.4646,215.21,215.12,67.30032866]
["bitfinex","SOLUSD",1731609272053,0.4646,215.21,215.12,40.172174]
["bitfinex","SOLUSD",1731609272939,0.4646,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1731609273145,0.4646,215.21,215.12,40.046684]
["bitfinex","SOLUSD",1731609273658,1.6262,215.21,215.09,4.649]
["bitfinex","SOLUSD",1731609273857,1.6262,215.21,215.09,11.623]
["bitfinex","SOLUSD",1731609274032,1.6262,215.21,215.1,0.12549]
["bitfinex","SOLUSD",1731609274237,1.6262,215.21,215.09,11.623]
["bitfinex","SOLUSD",1731609274754,1.6262,215.21,215.06,4.6496]
["bitfinex","SOLUSD",1731609275142,1.6262,215.21,215.07,0.12549]
["bitfinex","SOLUSD",1731609275541,1.6262,215.21,215.1,0.12549]
["bitfinex","SOLUSD",1731609277156,0.4646,215.21,215.12,0.12549]
["bitfinex","SOLUSD",1731609278345,0.4646,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731609278936,0.4646,215.21,215.12,0.12549]
["bitfinex","SOLUSD",1731609280664,0.4646,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731609281344,44.2866,215.23,215.16,23.902374]
["bitfinex","SOLUSD",1731609281848,44.2866,215.23,215.14,23.776884]
["bitfinex","SOLUSD",1731609282157,20.0,215.22,215.14,23.902374]
["bitfinex","SOLUSD",1731609282560,0.4646,215.21,215.14,28.550374]
["bitfinex","SOLUSD",1731609282961,20.0,215.22,215.14,40.170674]
["bitfinex","SOLUSD",1731609283136,44.2866,215.23,215.16,23.902374]
["bitfinex","SOLUSD",1731609283836,43.822,215.23,215.16,23.902374]
["bitfinex","SOLUSD",1731609284340,43.822,215.23,215.18,23.902374]
["bitfinex","SOLUSD",1731609284541,31.537,215.23,215.18,23.902374]
["bitfinex","SOLUSD",1731609284764,30.9725,215.28,215.21,16.95834288]
["bitfinex","SOLUSD",1731609284953,30.508,215.28,215.22,23.902374]
["bitfinex","SOLUSD",1731609285444,30.9725,215.28,215.2,23.902374]
["bitfinex","SOLUSD",1731609287766,30.9725,215.28,215.15,0.1]
["bitfinex","SOLUSD",1731609287767,30.9725,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1731609287945,30.9725,215.28,215.2,23.776884]
["bitfinex","SOLUSD",1731609288347,30.9725,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731609288960,0.4645,215.26,215.19,11.6176]
["bitfinex","SOLUSD",1731609289139,0.4645,215.26,215.15,4.6479]
["bitfinex","SOLUSD",1731609289562,1.6258,215.26,215.14,11.6199]
["bitfinex","SOLUSD",1731609290060,1.6258,215.26,215.15,0.12549]
["bitfinex","SOLUSD",1731609290449,1.6258,215.26,215.13,0.12549]
["bitfinex","SOLUSD",1731609290647,20.0,215.24,215.1,11.6222]
["bitfinex","SOLUSD",1731609290962,1.6261,215.23,215.08,4.6494]
["bitfinex","SOLUSD",1731609291150,20.0,215.21,215.08,4.6494]
["bitfinex","SOLUSD",1731609291546,20.0,215.21,215.08,16.2729]
["bitfinex","SOLUSD",1731609291760,20.0,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1731609291957,20.0,215.21,215.1,16.95834288]
["bitfinex","SOLUSD",1731609292546,20.0,215.21,215.12,0.12549]
["bitfinex","SOLUSD",1731609292763,0.4646,215.2,215.12,4.77399]
["bitfinex","SOLUSD",1731609293171,20.0,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731609294071,20.0,215.21,215.12,16.2699]
["bitfinex","SOLUSD",1731609294072,20.4646,215.21,215.12,16.2699]
["bitfinex","SOLUSD",1731609294374,20.4646,215.21,215.13,0.12549]
["bitfinex","SOLUSD",1731609294545,20.4646,215.21,215.08,16.95834288]
["bitfinex","SOLUSD",1731609294749,20.4646,215.21,215.06,16.95834288]
["bitfinex","SOLUSD",1731609295449,21.6262,215.21,215.07,16.39919]
["bitfinex","SOLUSD",1731609296770,21.6262,215.21,215.02,23.2527]
["bitfinex","SOLUSD",1731609296962,13.0988,215.2,215.03,16.2766]
["bitfinex","SOLUSD",1731609297172,20.0,215.19,215.04,0.12549]
["bitfinex","SOLUSD",1731609297366,20.0,215.19,215.03,16.2766]
["bitfinex","SOLUSD",1731609297367,20.0,215.17,215.03,16.2766]
["bitfinex","SOLUSD",1731609297761,20.0,215.17,215.03,11.6261]
["bitfinex","SOLUSD",1731609297969,0.4647,215.16,215.03,11.6261]
["bitfinex","SOLUSD",1731609298354,0.4647,215.16,215.04,0.12549]
["bitfinex","SOLUSD",1731609299467,0.4647,215.16,215.04,4.77559]
["bitfinex","SOLUSD",1731609300369,0.4647,215.16,215.06,0.12549]
["bitfinex","SOLUSD",1731609300753,1.6266,215.16,215.04,11.6257]
["bitfinex","SOLUSD",1731609300953,20.0,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731609301174,20.0,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1731609301481,0.4648,215.13,215.05,4.77539]
["bitfinex","SOLUSD",1731609301663,0.4648,215.13,215.05,16.40059]
["bitfinex","SOLUSD",1731609302057,12.9438,215.15,215.07,0.12549]
["bitfinex","SOLUSD",1731609302379,13.4085,215.15,215.07,0.12549]
["bitfinex","SOLUSD",1731609303569,20.0,215.14,215.07,0.12549]
["bitfinex","SOLUSD",1731609303782,20.0,215.14,215.07,4.77509]
["bitfinex","SOLUSD",1731609304862,20.4648,215.14,215.07,4.77509]
["bitfinex","SOLUSD",1731609307181,20.4648,215.14,215.07,16.39919]
["bitfinex","SOLUSD",1731609309883,12.9438,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1731609310178,31.2703,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1731609310484,31.2703,215.18,215.11,0.12549]
["bitfinex","SOLUSD",1731609310667,30.8056,215.18,215.11,17.08383288]
["bitfinex","SOLUSD",1731609310862,30.8056,215.18,215.13,0.12549]
["bitfinex","SOLUSD",1731609311067,13.2068,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1731609311468,13.6714,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1731609312588,20.0,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1731609312891,0.4647,215.18,215.07,23.776884]
["bitfinex","SOLUSD",1731609313068,0.4647,215.18,215.06,11.6244]
["bitfinex","SOLUSD",1731609313069,1.6265,215.18,215.06,11.6244]
["bitfinex","SOLUSD",1731609313469,20.0,215.16,215.07,0.12549]
["bitfinex","SOLUSD",1731609314281,16.047,215.17,215.09,0.12549]
["bitfinex","SOLUSD",1731609314781,16.5117,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731609314987,16.5117,215.17,215.11,23.902374]
["bitfinex","SOLUSD",1731609316062,16.5117,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731609316468,16.5117,215.17,215.12,0.12549]
["bitfinex","SOLUSD",1731609317084,16.5117,215.17,215.1,40.048284]
["bitfinex","SOLUSD",1731609317666,16.047,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731609318105,16.047,215.17,215.13,0.12549]
["bitfinex","SOLUSD",1731609318688,16.5117,215.17,215.11,4.77419]
["bitfinex","SOLUSD",1731609320486,16.5117,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1731609320881,16.5117,215.17,215.08,0.12549]
["bitfinex","SOLUSD",1731609321192,20.0,215.16,215.08,0.12549]
["bitfinex","SOLUSD",1731609321991,20.0,215.16,215.06,11.6243]
["bitfinex","SOLUSD",1731609322293,20.0,215.16,215.01,16.95834288]
["bitfinex","SOLUSD",1731609322476,0.4647,215.15,215.02,16.2771]
["bitfinex","SOLUSD",1731609322677,0.4647,215.15,215.03,0.12549]
["bitfinex","SOLUSD",1731609323008,0.4647,215.15,215.03,17.08383288]
["bitfinex","SOLUSD",1731609323309,0.4647,215.15,215.02,16.2771]
["bitfinex","SOLUSD",1731609323310,1.6266,215.15,215.02,16.2771]
["bitfinex","SOLUSD",1731609323982,1.6266,215.15,215.03,0.12549]
["bitfinex","SOLUSD",1731609324184,20.0,215.11,214.93,16.95834288]
["bitfinex","SOLUSD",1731609324384,16.079,215.12,214.93,16.95834288]
["bitfinex","SOLUSD",1731609324385,20.0,215.09,214.93,4.6526]
["bitfinex","SOLUSD",1731609324598,1.6272,215.08,214.94,11.6309]
["bitfinex","SOLUSD",1731609325102,1.6272,215.08,214.95,0.12549]
["bitfinex","SOLUSD",1731609325300,1.6272,215.08,214.94,11.6309]
["bitfinex","SOLUSD",1731609325603,1.6272,215.08,214.93,16.95834288]
["bitfinex","SOLUSD",1731609325797,1.6272,215.08,214.94,23.776884]
["bitfinex","SOLUSD",1731609326098,1.6272,215.08,214.92,23.776884]
["bitfinex","SOLUSD",1731609326300,1.6272,215.08,214.93,0.12549]
["bitfinex","SOLUSD",1731609326485,1.6272,215.08,214.92,23.776884]
["bitfinex","SOLUSD",1731609326798,20.0,215.06,214.89,16.2873]
["bitfinex","SOLUSD",1731609326998,20.0,215.06,214.9,0.12549]
["bitfinex","SOLUSD",1731609327599,20.0,215.06,214.92,0.12549]
["bitfinex","SOLUSD",1731609327810,0.465,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1731609327983,0.465,215.05,214.95,0.12549]
["bitfinex","SOLUSD",1731609329396,0.465,215.05,214.97,0.12549]
["bitfinex","SOLUSD",1731609329604,20.0,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1731609329789,22.6929,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731609329988,22.6929,215.07,214.95,16.2826]
["bitfinex","SOLUSD",1731609329989,22.228,215.07,215.0,16.95834288]
["bitfinex","SOLUSD",1731609330196,22.228,215.07,214.99,23.902374]
["bitfinex","SOLUSD",1731609330197,22.6929,215.07,214.99,23.902374]
["bitfinex","SOLUSD",1731609330384,22.6929,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731609330632,22.6929,215.07,214.96,23.776884]
["bitfinex","SOLUSD",1731609330902,22.6929,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731609331119,20.0,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1731609331282,0.465,215.05,214.97,4.77709]
["bitfinex","SOLUSD",1731609331483,0.465,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1731609332201,20.0,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1731609332887,20.0,215.06,214.97,11.6295]
["bitfinex","SOLUSD",1731609333095,20.4649,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1731609333486,20.4649,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1731609333996,22.228,215.07,215.0,23.776884]
["bitfinex","SOLUSD",1731609334307,15.6751,215.13,215.02,23.776884]
["bitfinex","SOLUSD",1731609334685,15.6751,215.13,215.03,0.12549]
["bitfinex","SOLUSD",1731609335519,20.4648,215.12,215.05,0.12549]
["bitfinex","SOLUSD",1731609337395,20.4648,215.12,215.03,11.6262]
["bitfinex","SOLUSD",1731609337900,20.4648,215.12,215.04,0.12549]
["bitfinex","SOLUSD",1731609338209,21.6269,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1731609338410,21.6269,215.12,214.93,27.84]
["bitfinex","SOLUSD",1731609338411,15.6751,215.09,214.94,16.283]
["bitfinex","SOLUSD",1731609338709,1.6273,215.07,214.94,11.6306]
["bitfinex","SOLUSD",1731609339287,1.6273,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731609340202,20.0,215.05,214.89,23.2677]
["bitfinex","SOLUSD",1731609340413,20.0,215.05,214.91,4.6529]
["bitfinex","SOLUSD",1731609340723,20.0,215.05,214.92,0.12549]
["bitfinex","SOLUSD",1731609341408,0.465,215.04,214.92,4.6527]
["bitfinex","SOLUSD",1731609341624,0.465,215.04,214.93,23.776884]
["bitfinex","SOLUSD",1731609342314,0.465,215.04,214.93,4.6525]
["bitfinex","SOLUSD",1731609342613,0.465,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1731609343120,0.465,215.04,214.95,0.12549]
["bitfinex","SOLUSD",1731609344614,20.465,215.05,214.97,23.902374]
["bitfinex","SOLUSD",1731609345607,0.465,215.05,214.97,40.183474]
["bitfinex","SOLUSD",1731609345991,6.2824,215.06,214.97,40.183474]
["bitfinex","SOLUSD",1731609346192,16.14,215.09,214.97,40.183474]
["bitfinex","SOLUSD",1731609346391,15.6751,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1731609346817,15.6751,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1731609347399,6.3719,215.11,215.04,0.12549]
["bitfinex","SOLUSD",1731609347594,0.4648,215.13,215.06,23.776884]
["bitfinex","SOLUSD",1731609347819,15.6486,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1731609348006,15.6486,215.14,215.07,0.12549]
["bitfinex","SOLUSD",1731609348929,16.1134,215.14,215.07,4.77489]
["bitfinex","SOLUSD",1731609349226,16.1134,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1731609349608,16.1134,215.14,215.09,0.12549]
["bitfinex","SOLUSD",1731609352722,20.0,215.15,215.11,0.12549]
["bitfinex","SOLUSD",1731609353104,20.4647,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731609353303,20.0,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731609353505,15.4195,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1731609354331,5.4647,215.18,215.13,0.12549]
["bitfinex","SOLUSD",1731609354622,5.0,215.18,215.13,0.12549]
["bitfinex","SOLUSD",1731609355011,5.0,215.18,215.13,23.902374]
["bitfinex","SOLUSD",1731609356421,5.0,215.18,215.15,0.12549]
["bitfinex","SOLUSD",1731609356599,5.0,215.18,215.15,23.902374]
["bitfinex","SOLUSD",1731609356926,5.0,215.18,215.15,40.86071688]
["bitfinex","SOLUSD",1731609357110,5.0,215.18,215.17,40.86071688]
["bitfinex","SOLUSD",1731609357695,5.0,215.18,215.17,23.902374]
["bitfinex","SOLUSD",1731609358510,5.0,215.18,215.17,28.549774]
["bitfinex","SOLUSD",1731609359412,5.0,215.18,215.17,48.549774]
["bitfinex","SOLUSD",1731609359597,0.4644,215.3,215.23,23.902374]
["bitfinex","SOLUSD",1731609359800,0.4644,215.33,215.23,40.86071688]
["bitfinex","SOLUSD",1731609360401,22.2016,215.34,215.26,23.902374]
["bitfinex","SOLUSD",1731609360598,22.6659,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1731609361001,22.2016,215.4,215.29,0.12549]
["bitfinex","SOLUSD",1731609361297,20.0,215.39,215.29,0.12549]
["bitfinex","SOLUSD",1731609362335,0.4642,215.38,215.29,0.12549]
["bitfinex","SOLUSD",1731609362627,0.4642,215.38,215.29,4.77029]
["bitfinex","SOLUSD",1731609362803,0.4642,215.38,215.31,0.12549]
["bitfinex","SOLUSD",1731609365432,0.4642,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731609366623,0.4642,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1731609366836,0.4642,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731609367016,0.4642,215.38,215.32,23.902374]
["bitfinex","SOLUSD",1731609367511,20.4642,215.39,215.32,4.6441]
["bitfinex","SOLUSD",1731609367711,0.4642,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1731609368009,0.4642,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731609369218,0.4642,215.42,215.34,0.12549]
["bitfinex","SOLUSD",1731609369609,0.4642,215.42,215.32,23.902374]
["bitfinex","SOLUSD",1731609369832,0.4642,215.42,215.34,23.776884]
["bitfinex","SOLUSD",1731609370614,0.4642,215.42,215.35,4.76899]
["bitfinex","SOLUSD",1731609370935,0.4642,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1731609371144,0.4642,215.42,215.37,0.12549]
["bitfinex","SOLUSD",1731609371430,0.9134394,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1731609371614,0.4493394,215.44,215.4,16.95834288]
["bitfinex","SOLUSD",1731609371814,0.4493394,215.44,215.43,23.776884]
["bitfinex","SOLUSD",1731609372343,0.4493394,215.44,215.43,23.902374]
["bitfinex","SOLUSD",1731609372516,0.4493394,215.44,215.43,0.12549]
["bitfinex","SOLUSD",1731609372711,0.4493394,215.44,215.43,28.544174]
["bitfinex","SOLUSD",1731609375513,0.4493394,215.44,215.43,76.384174]
["bitfinex","SOLUSD",1731609376616,161.6,215.59,215.48,23.776884]
["bitfinex","SOLUSD",1731609376822,161.6,215.58,215.5,16.95834288]
["bitfinex","SOLUSD",1731609377024,161.6,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731609377524,161.6,215.58,215.52,0.12549]
["bitfinex","SOLUSD",1731609377743,161.6,215.58,215.53,4.6397]
["bitfinex","SOLUSD",1731609377941,161.6,215.57,215.53,23.776884]
["bitfinex","SOLUSD",1731609378120,161.6,215.57,215.54,0.12549]
["bitfinex","SOLUSD",1731609380441,161.6,215.57,215.56,17.08383288]
["bitfinex","SOLUSD",1731609380641,161.6,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1731609380942,162.0637,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1731609381519,20.0,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1731609381731,20.0,215.61,215.58,0.12549]
["bitfinex","SOLUSD",1731609381919,161.6,215.6,215.58,0.12549]
["bitfinex","SOLUSD",1731609385443,161.6,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1731609385745,20.0,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1731609385746,161.6,215.59,215.56,0.12549]
["bitfinex","SOLUSD",1731609387020,162.0638,215.59,215.56,0.12549]
["bitfinex","SOLUSD",1731609387225,162.0638,215.59,215.5,16.95834288]
["bitfinex","SOLUSD",1731609387226,20.0,215.58,215.5,11.6008]
["bitfinex","SOLUSD",1731609387427,161.6,215.57,215.5,11.6008]
["bitfinex","SOLUSD",1731609387834,20.0,215.56,215.48,4.6407]
["bitfinex","SOLUSD",1731609388028,20.0,215.56,215.46,11.6029]
["bitfinex","SOLUSD",1731609388233,20.0,215.56,215.43,16.2462]
["bitfinex","SOLUSD",1731609388554,20.0,215.54,215.42,15.5706]
["bitfinex","SOLUSD",1731609388733,20.0,215.54,215.39,16.2491]
["bitfinex","SOLUSD",1731609388928,20.0,215.54,215.39,11.6066]
["bitfinex","SOLUSD",1731609389340,1.6238,215.53,215.4,0.12549]
["bitfinex","SOLUSD",1731609389940,1.6238,215.53,215.39,11.6066]
["bitfinex","SOLUSD",1731609390761,1.6238,215.53,215.36,4.6433]
["bitfinex","SOLUSD",1731609390762,20.0,215.51,215.36,4.6433]
["bitfinex","SOLUSD",1731609390943,20.0,215.51,215.35,39.4489]
["bitfinex","SOLUSD",1731609390944,20.1,215.51,215.35,11.6089]
["bitfinex","SOLUSD",1731609391253,20.1,215.51,215.36,0.12549]
["bitfinex","SOLUSD",1731609391546,20.1,215.51,215.35,16.2525]
["bitfinex","SOLUSD",1731609391757,20.1,215.51,215.35,11.6089]
["bitfinex","SOLUSD",1731609392547,0.1,215.49,215.31,27.84]
["bitfinex","SOLUSD",1731609392740,20.0,215.47,215.31,44.0954]
["bitfinex","SOLUSD",1731609393050,20.0,215.47,215.32,0.12549]
["bitfinex","SOLUSD",1731609393639,1.6244,215.46,215.32,0.12549]
["bitfinex","SOLUSD",1731609394035,1.6244,215.46,215.32,23.902374]
["bitfinex","SOLUSD",1731609394840,1.6244,215.46,215.32,35.512974]
["bitfinex","SOLUSD",1731609396046,1.6244,215.46,215.32,40.157174]
["bitfinex","SOLUSD",1731609397851,1.6244,215.46,215.32,35.512974]
["bitfinex","SOLUSD",1731609398058,15.7389,215.44,215.29,23.776884]
["bitfinex","SOLUSD",1731609398227,20.0,215.43,215.29,23.776884]
["bitfinex","SOLUSD",1731609399130,0.4642,215.42,215.3,0.12549]
["bitfinex","SOLUSD",1731609400435,1.6247,215.42,215.3,0.12549]
["bitfinex","SOLUSD",1731609400655,1.6247,215.42,215.24,32.84184288]
["bitfinex","SOLUSD",1731609400656,20.0,215.4,215.23,11.6151]
["bitfinex","SOLUSD",1731609400954,20.0,215.4,215.23,16.2612]
["bitfinex","SOLUSD",1731609401332,1.6248,215.39,215.23,11.6151]
["bitfinex","SOLUSD",1731609401958,1.6248,215.39,215.25,0.12549]
["bitfinex","SOLUSD",1731609402654,20.0,215.37,215.23,11.6151]
["bitfinex","SOLUSD",1731609402867,16.2545,215.38,215.18,16.95834288]
["bitfinex","SOLUSD",1731609402868,20.0,215.35,215.18,11.6179]
["bitfinex","SOLUSD",1731609403238,20.0,215.35,215.19,0.12549]
["bitfinex","SOLUSD",1731609403555,20.0,215.35,215.18,11.6179]
["bitfinex","SOLUSD",1731609403943,0.4643,215.34,215.19,23.776884]
["bitfinex","SOLUSD",1731609404333,0.4643,215.34,215.2,17.08383288]
["bitfinex","SOLUSD",1731609404550,0.4643,215.34,215.22,16.95834288]
["bitfinex","SOLUSD",1731609404751,0.4643,215.34,215.25,23.902374]
["bitfinex","SOLUSD",1731609405937,0.4643,215.34,215.27,23.902374]
["bitfinex","SOLUSD",1731609406966,6.0217,215.36,215.27,23.902374]
["bitfinex","SOLUSD",1731609406967,6.486,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1731609407264,16.2545,215.38,215.29,40.86071688]
["bitfinex","SOLUSD",1731609407447,0.4642,215.39,215.29,40.86071688]
["bitfinex","SOLUSD",1731609407648,0.4642,215.39,215.32,0.12549]
["bitfinex","SOLUSD",1731609408176,0.4642,215.39,215.32,23.902374]
["bitfinex","SOLUSD",1731609408368,6.7255,215.41,215.32,23.902374]
["bitfinex","SOLUSD",1731609408866,16.984,215.43,215.35,16.95834288]
["bitfinex","SOLUSD",1731609409081,6.729,215.46,215.36,28.419984]
["bitfinex","SOLUSD",1731609409367,15.2005,215.51,215.41,23.776884]
["bitfinex","SOLUSD",1731609409574,6.7288,215.52,215.43,23.776884]
["bitfinex","SOLUSD",1731609409753,6.7288,215.52,215.44,0.12549]
["bitfinex","SOLUSD",1731609410068,6.7288,215.52,215.44,17.08383288]
["bitfinex","SOLUSD",1731609410248,15.2005,215.55,215.46,0.12549]
["bitfinex","SOLUSD",1731609410249,0.4639,215.54,215.46,0.12549]
["bitfinex","SOLUSD",1731609410453,0.4639,215.56,215.48,16.95834288]
["bitfinex","SOLUSD",1731609410767,0.4639,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731609411069,15.2005,215.6,215.51,23.776884]
["bitfinex","SOLUSD",1731609411070,0.4638,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731609411574,1.6234,215.58,215.42,16.95834288]
["bitfinex","SOLUSD",1731609411863,1.6234,215.58,215.43,23.776884]
["bitfinex","SOLUSD",1731609412074,1.6234,215.58,215.44,0.12549]
["bitfinex","SOLUSD",1731609412853,1.6234,215.58,215.46,0.12549]
["bitfinex","SOLUSD",1731609413445,1.6234,215.58,215.43,23.776884]
["bitfinex","SOLUSD",1731609413664,1.6234,215.58,215.43,28.418584]
["bitfinex","SOLUSD",1731609415057,20.0,215.56,215.4,4.6423]
["bitfinex","SOLUSD",1731609415255,15.1622,215.55,215.38,4.6428]
["bitfinex","SOLUSD",1731609415464,20.0,215.54,215.39,0.12549]
["bitfinex","SOLUSD",1731609416354,0.4639,215.53,215.39,23.902374]
["bitfinex","SOLUSD",1731609416553,0.4639,215.53,215.4,23.776884]
["bitfinex","SOLUSD",1731609416876,1.6238,215.53,215.4,23.776884]
["bitfinex","SOLUSD",1731609417959,3.9436,215.53,215.36,23.776884]
["bitfinex","SOLUSD",1731609418270,20.0,215.51,215.32,27.84]
["bitfinex","SOLUSD",1731609418467,1.624,215.5,215.33,16.37949]
["bitfinex","SOLUSD",1731609418653,1.624,215.5,215.33,16.254]
["bitfinex","SOLUSD",1731609418861,20.0,215.48,215.33,11.61]
["bitfinex","SOLUSD",1731609420063,20.0,215.48,215.34,0.12549]
["bitfinex","SOLUSD",1731609420270,0.4641,215.47,215.34,50.96520568]
["bitfinex","SOLUSD",1731609420773,1.6243,215.47,215.34,23.902374]
["bitfinex","SOLUSD",1731609421074,20.0,215.45,215.29,16.2569]
["bitfinex","SOLUSD",1731609421281,20.0,215.45,215.3,0.12549]
["bitfinex","SOLUSD",1731609422467,1.6245,215.44,215.3,4.76999]
["bitfinex","SOLUSD",1731609422664,0.4641,215.44,215.32,0.12549]
["bitfinex","SOLUSD",1731609422875,6.6115,215.46,215.37,27.06283168]
["bitfinex","SOLUSD",1731609423067,7.0756,215.46,215.38,23.776884]
["bitfinex","SOLUSD",1731609423259,7.0756,215.46,215.39,0.12549]
["bitfinex","SOLUSD",1731609423479,6.6115,215.46,215.39,0.12549]
["bitfinex","SOLUSD",1731609424594,6.6115,215.46,215.41,0.12549]
["bitfinex","SOLUSD",1731609425178,20.0,215.45,215.35,27.06283168]
["bitfinex","SOLUSD",1731609425381,20.0,215.45,215.35,4.6435]
["bitfinex","SOLUSD",1731609425573,20.0,215.45,215.33,16.2537]
["bitfinex","SOLUSD",1731609425882,20.0,215.45,215.33,11.6099]
["bitfinex","SOLUSD",1731609426378,0.4641,215.44,215.33,11.6099]
["bitfinex","SOLUSD",1731609426589,1.6245,215.44,215.3,4.6446]
["bitfinex","SOLUSD",1731609426964,1.6245,215.44,215.26,4.6453]
["bitfinex","SOLUSD",1731609427164,20.0,215.42,215.26,4.6453]
["bitfinex","SOLUSD",1731609427687,20.0,215.42,215.25,16.2598]
["bitfinex","SOLUSD",1731609428075,20.0,215.42,215.26,0.12549]
["bitfinex","SOLUSD",1731609428381,20.1,215.4,215.18,27.06283168]
["bitfinex","SOLUSD",1731609428577,20.1,215.4,215.16,16.2669]
["bitfinex","SOLUSD",1731609428578,1.6248,215.39,215.22,27.06283168]
["bitfinex","SOLUSD",1731609428789,1.6248,215.39,215.23,0.12549]
["bitfinex","SOLUSD",1731609429675,1.6248,215.39,215.25,23.902374]
["bitfinex","SOLUSD",1731609430770,0.4642,215.39,215.27,23.902374]
["bitfinex","SOLUSD",1731609432683,0.4642,215.39,215.27,28.547574]
["bitfinex","SOLUSD",1731609433571,1.6248,215.39,215.27,23.902374]
["bitfinex","SOLUSD",1731609433986,1.6248,215.39,215.22,16.2621]
["bitfinex","SOLUSD",1731609434375,1.6248,215.39,215.19,20.0]
["bitfinex","SOLUSD",1731609434376,3.9461,215.39,215.19,20.0]
["bitfinex","SOLUSD",1731609434570,20.0,215.38,215.19,24.6469]
["bitfinex","SOLUSD",1731609434888,20.0,215.38,215.2,0.12549]
["bitfinex","SOLUSD",1731609435462,1.625,215.37,215.22,0.12549]
["bitfinex","SOLUSD",1731609435662,1.625,215.37,215.22,23.902374]
["bitfinex","SOLUSD",1731609436087,1.625,215.37,215.22,50.96520568]
["bitfinex","SOLUSD",1731609436472,1.625,215.37,215.22,23.902374]
["bitfinex","SOLUSD",1731609437587,1.625,215.37,215.22,28.548674]
["bitfinex","SOLUSD",1731609437770,1.625,215.37,215.22,40.039184]
["bitfinex","SOLUSD",1731609438280,1.1607,215.37,215.23,0.12549]
["bitfinex","SOLUSD",1731609438482,0.4642,215.38,215.27,23.776884]
["bitfinex","SOLUSD",1731609438683,0.4642,215.38,215.28,27.06283168]
["bitfinex","SOLUSD",1731609438870,0.4642,215.38,215.3,0.12549]
["bitfinex","SOLUSD",1731609439683,20.4642,215.4,215.3,0.12549]
["bitfinex","SOLUSD",1731609441198,20.4642,215.4,215.3,23.776884]
["bitfinex","SOLUSD",1731609442980,20.4642,215.4,215.31,0.12549]
["bitfinex","SOLUSD",1731609443203,20.4642,215.4,215.31,28.546674]
["bitfinex","SOLUSD",1731609443373,0.4642,215.4,215.31,28.546674]
["bitfinex","SOLUSD",1731609444505,0.4642,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731609444682,6.3854,215.41,215.36,27.06283168]
["bitfinex","SOLUSD",1731609445009,1.1602,215.47,215.36,27.06283168]
["bitfinex","SOLUSD",1731609445010,0.4641,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1731609445876,0.4641,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1731609446292,6.5738,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1731609446600,6.5738,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1731609446777,6.076,215.52,215.45,23.776884]
["bitfinex","SOLUSD",1731609447093,17.0919,215.55,215.45,23.776884]
["bitfinex","SOLUSD",1731609447094,0.4639,215.54,215.46,0.12549]
["bitfinex","SOLUSD",1731609447296,0.4639,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731609447503,0.4639,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1731609447678,0.4639,215.54,215.38,39.5649]
["bitfinex","SOLUSD",1731609447679,0.4639,215.54,215.4,27.06283168]
["bitfinex","SOLUSD",1731609447877,0.4639,215.54,215.35,27.84]
["bitfinex","SOLUSD",1731609447878,0.4639,215.54,215.42,43.31003168]
["bitfinex","SOLUSD",1731609448195,0.4639,215.54,215.45,23.776884]
["bitfinex","SOLUSD",1731609448690,0.4639,215.54,215.46,0.12549]
["bitfinex","SOLUSD",1731609449707,20.4639,215.54,215.46,0.12549]
["bitfinex","SOLUSD",1731609451695,0.4639,215.56,215.5,27.06283168]
["bitfinex","SOLUSD",1731609451877,6.076,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731609452197,1.1594,215.62,215.46,44.0841]
["bitfinex","SOLUSD",1731609452198,6.5006,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731609452576,0.4638,215.61,215.57,23.776884]
["bitfinex","SOLUSD",1731609452776,16.543,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1731609452985,16.543,215.65,215.57,23.776884]
["bitfinex","SOLUSD",1731609452986,16.543,215.65,215.58,31.70143168]
["bitfinex","SOLUSD",1731609453281,0.9130394,215.66,215.59,0.12549]
["bitfinex","SOLUSD",1731609453484,15.4346,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1731609453690,15.4346,215.65,215.58,0.12549]
["bitfinex","SOLUSD",1731609455293,15.4346,215.65,215.56,27.06283168]
["bitfinex","SOLUSD",1731609455294,20.0,215.64,215.52,27.06283168]
["bitfinex","SOLUSD",1731609455673,20.0,215.64,215.54,27.06283168]
["bitfinex","SOLUSD",1731609455879,20.0,215.64,215.56,27.06283168]
["bitfinex","SOLUSD",1731609456604,20.0,215.64,215.57,23.902374]
["bitfinex","SOLUSD",1731609456788,20.4637,215.64,215.57,23.902374]
["bitfinex","SOLUSD",1731609457396,20.4637,215.64,215.5,38.66333168]
["bitfinex","SOLUSD",1731609457592,20.4637,215.64,215.52,0.12549]
["bitfinex","SOLUSD",1731609457997,20.4637,215.64,215.53,23.776884]
["bitfinex","SOLUSD",1731609458298,20.4637,215.64,215.54,27.18832168]
["bitfinex","SOLUSD",1731609458477,20.4637,215.64,215.55,23.776884]
["bitfinex","SOLUSD",1731609458993,20.4637,215.64,215.53,23.902374]
["bitfinex","SOLUSD",1731609460492,21.623,215.64,215.51,23.776884]
["bitfinex","SOLUSD",1731609460690,21.623,215.64,215.46,27.06283168]
["bitfinex","SOLUSD",1731609461079,21.623,215.64,215.47,0.12549]
["bitfinex","SOLUSD",1731609461286,21.623,215.64,215.46,27.06283168]
["bitfinex","SOLUSD",1731609461890,23.9416,215.64,215.47,0.12549]
["bitfinex","SOLUSD",1731609462084,23.9416,215.64,215.47,23.902374]
["bitfinex","SOLUSD",1731609463408,21.623,215.64,215.49,23.902374]
["bitfinex","SOLUSD",1731609463583,21.623,215.64,215.51,23.776884]
["bitfinex","SOLUSD",1731609463790,21.623,215.64,215.49,23.902374]
["bitfinex","SOLUSD",1731609464702,6.4278,215.63,215.49,0.12549]
["bitfinex","SOLUSD",1731609464885,20.0,215.62,215.43,63.30913168]
["bitfinex","SOLUSD",1731609465196,20.0,215.62,215.44,0.12549]
["bitfinex","SOLUSD",1731609466200,20.0,215.62,215.44,23.902374]
["bitfinex","SOLUSD",1731609466607,20.0,215.6,215.44,23.902374]
["bitfinex","SOLUSD",1731609467207,1.6234,215.59,215.44,28.543774]
["bitfinex","SOLUSD",1731609467890,1.6234,215.59,215.44,28.418284]
["bitfinex","SOLUSD",1731609468402,1.6234,215.59,215.46,23.902374]
["bitfinex","SOLUSD",1731609469296,1.6234,215.59,215.45,23.902374]
["bitfinex","SOLUSD",1731609470401,1.6234,215.59,215.41,27.84]
["bitfinex","SOLUSD",1731609470402,20.0,215.57,215.39,66.50933168]
["bitfinex","SOLUSD",1731609470606,15.8558,215.56,215.39,43.31183168]
["bitfinex","SOLUSD",1731609470908,20.0,215.53,215.37,4.6429]
["bitfinex","SOLUSD",1731609471207,20.0,215.53,215.38,0.12549]
["bitfinex","SOLUSD",1731609471888,1.6238,215.52,215.36,4.76869]
["bitfinex","SOLUSD",1731609472990,3.9437,215.52,215.35,11.6088]
["bitfinex","SOLUSD",1731609473184,6.6252,215.49,215.31,78.12513168]
["bitfinex","SOLUSD",1731609473385,20.0,215.48,215.32,4.6441]
["bitfinex","SOLUSD",1731609473799,1.6245,215.44,215.23,27.06283168]
["bitfinex","SOLUSD",1731609474004,1.7245,215.44,215.23,27.06283168]
["bitfinex","SOLUSD",1731609474191,1.7245,215.44,215.24,27.84]
["bitfinex","SOLUSD",1731609474715,1.6245,215.44,215.24,27.84]
["bitfinex","SOLUSD",1731609474887,4.0453,215.44,215.25,4.6457]
["bitfinex","SOLUSD",1731609475214,20.0,215.42,215.27,0.12549]
["bitfinex","SOLUSD",1731609475508,20.0,215.4,215.22,20.0]
["bitfinex","SOLUSD",1731609475717,20.0,215.4,215.22,0.12549]
["bitfinex","SOLUSD",1731609476296,20.0,215.4,215.21,66.51933168]
["bitfinex","SOLUSD",1731609477115,1.6248,215.39,215.21,44.1029]
["bitfinex","SOLUSD",1731609477515,1.6248,215.39,215.22,0.12549]
["bitfinex","SOLUSD",1731609478404,1.6248,215.39,215.24,23.902374]
["bitfinex","SOLUSD",1731609479812,21.625,215.37,215.24,23.902374]
["bitfinex","SOLUSD",1731609480202,21.625,215.37,215.25,23.776884]
["bitfinex","SOLUSD",1731609480397,20.4643,215.37,215.25,23.776884]
["bitfinex","SOLUSD",1731609480603,0.4643,215.37,215.25,50.83971568]
["bitfinex","SOLUSD",1731609481102,0.4643,215.37,215.26,0.12549]
["bitfinex","SOLUSD",1731609481619,1.625,215.37,215.25,0.12549]
["bitfinex","SOLUSD",1731609482003,21.625,215.37,215.25,0.12549]
["bitfinex","SOLUSD",1731609483826,20.0,215.35,215.19,16.2643]
["bitfinex","SOLUSD",1731609484032,1.6252,215.34,215.19,11.6175]
["bitfinex","SOLUSD",1731609484616,1.6252,215.34,215.2,0.12549]
["bitfinex","SOLUSD",1731609485602,0.1,215.27,215.03,27.84]
["bitfinex","SOLUSD",1731609485815,0.1,215.27,215.06,27.84]
["bitfinex","SOLUSD",1731609485816,20.0,215.25,215.06,27.84]
["bitfinex","SOLUSD",1731609486525,20.0,215.23,215.07,0.12549]
["bitfinex","SOLUSD",1731609486722,1.6262,215.22,215.07,4.77509]
["bitfinex","SOLUSD",1731609487106,1.6262,215.22,215.08,23.776884]
["bitfinex","SOLUSD",1731609487704,0.4646,215.22,215.11,23.776884]
["bitfinex","SOLUSD",1731609488011,0.4646,215.22,215.12,0.12549]
["bitfinex","SOLUSD",1731609488213,0.4646,215.22,215.14,23.776884]
["bitfinex","SOLUSD",1731609488418,0.4646,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1731609489719,0.4646,215.22,215.14,0.12549]
["bitfinex","SOLUSD",1731609490029,0.4646,215.22,215.06,11.6244]
["bitfinex","SOLUSD",1731609490224,20.0,215.2,215.03,27.06283168]
["bitfinex","SOLUSD",1731609490607,20.0,215.2,215.05,27.06283168]
["bitfinex","SOLUSD",1731609491416,0.4647,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1731609491925,0.4647,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1731609492514,1.6264,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1731609493826,1.6264,215.19,215.06,23.902374]
["bitfinex","SOLUSD",1731609494425,1.6264,215.19,215.06,28.552174]
["bitfinex","SOLUSD",1731609495328,20.0,215.17,215.04,11.6253]
["bitfinex","SOLUSD",1731609495529,6.6112,215.18,214.95,97.84]
["bitfinex","SOLUSD",1731609495530,20.0,215.15,215.01,27.06283168]
["bitfinex","SOLUSD",1731609495836,20.0,215.15,215.0,16.2789]
["bitfinex","SOLUSD",1731609495837,1.6268,215.14,215.0,11.6279]
["bitfinex","SOLUSD",1731609497221,1.6268,215.14,215.01,0.12549]
["bitfinex","SOLUSD",1731609497403,1.6268,215.14,215.01,50.96520568]
["bitfinex","SOLUSD",1731609497606,0.4648,215.14,215.01,50.96520568]
["bitfinex","SOLUSD",1731609498408,0.4648,215.14,215.0,16.279]
["bitfinex","SOLUSD",1731609498409,0.4648,215.14,215.04,23.902374]
["bitfinex","SOLUSD",1731609498739,1.6268,215.14,215.04,23.902374]
["bitfinex","SOLUSD",1731609498911,3.9508,215.14,215.04,23.902374]
["bitfinex","SOLUSD",1731609499830,3.9508,215.14,214.98,31.71423168]
["bitfinex","SOLUSD",1731609500037,6.3174,215.13,214.99,23.776884]
["bitfinex","SOLUSD",1731609500223,20.0,215.12,215.0,0.12549]
["bitfinex","SOLUSD",1731609500722,1.6269,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1731609502032,1.6269,215.11,215.02,0.12549]
["bitfinex","SOLUSD",1731609503629,1.6269,215.11,215.0,23.902374]
["bitfinex","SOLUSD",1731609505132,1.6269,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1731609505512,1.6269,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1731609506248,15.6048,215.1,214.96,38.69273168]
["bitfinex","SOLUSD",1731609506528,20.0,215.09,214.94,27.06283168]
["bitfinex","SOLUSD",1731609506738,20.0,215.09,214.95,0.12549]
["bitfinex","SOLUSD",1731609506909,1.6272,215.08,214.95,4.77749]
["bitfinex","SOLUSD",1731609507117,1.6272,215.08,214.94,27.06283168]
["bitfinex","SOLUSD",1731609507717,1.6272,215.08,214.94,23.902374]
["bitfinex","SOLUSD",1731609507918,1.6272,215.08,214.94,50.83971568]
["bitfinex","SOLUSD",1731609508511,1.6272,215.08,214.95,0.12549]
["bitfinex","SOLUSD",1731609508921,3.9519,215.08,214.95,0.12549]
["bitfinex","SOLUSD",1731609509127,1.6272,215.08,214.95,4.77759]
["bitfinex","SOLUSD",1731609509319,20.0,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1731609510228,0.465,215.05,214.97,0.12549]
["bitfinex","SOLUSD",1731609510761,20.0,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1731609512232,0.465,215.05,214.97,16.2812]
["bitfinex","SOLUSD",1731609512535,0.465,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1731609513132,0.465,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1731609513524,1.6275,215.05,214.96,0.12549]
["bitfinex","SOLUSD",1731609514039,1.6275,215.05,214.95,0.12549]
["bitfinex","SOLUSD",1731609514536,20.0,215.03,214.93,23.902374]
["bitfinex","SOLUSD",1731609514723,20.0,215.03,214.93,28.554974]
["bitfinex","SOLUSD",1731609515740,20.0,215.03,214.93,40.186574]
["bitfinex","SOLUSD",1731609516443,0.465,215.02,214.93,40.186574]
["bitfinex","SOLUSD",1731609518619,0.465,215.02,214.93,16.2842]
["bitfinex","SOLUSD",1731609519133,0.465,215.02,214.9,0.4493394]
["bitfinex","SOLUSD",1731609519134,20.0,215.0,214.9,0.4493394]
["bitfinex","SOLUSD",1731609520328,1.6279,214.99,214.9,0.4493394]
["bitfinex","SOLUSD",1731609521747,20.0,214.97,214.9,0.4493394]
["bitfinex","SOLUSD",1731609522529,0.4652,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609522733,1.6282,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609526128,0.4652,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609530136,0.4652,214.96,214.91,0.12549]
["bitfinex","SOLUSD",1731609530533,1.6282,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609532139,0.4652,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609535055,1.6282,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609536061,0.4652,214.96,214.9,0.4493394]
["bitfinex","SOLUSD",1731609538965,0.4652,214.96,214.91,0.12549]
["bitfinex","SOLUSD",1731609539171,0.4652,214.96,214.91,23.902374]
["bitfinex","SOLUSD",1731609539648,16.0934,214.98,214.91,40.188074]
["bitfinex","SOLUSD",1731609540254,6.3468,215.01,214.96,16.99217651]
["bitfinex","SOLUSD",1731609540441,0.465,215.02,214.97,23.776884]
["bitfinex","SOLUSD",1731609540831,0.465,215.02,214.98,0.12549]
["bitfinex","SOLUSD",1731609541033,15.3702,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1731609541034,0.465,215.03,214.98,0.12549]
["bitfinex","SOLUSD",1731609541560,0.465,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731609544460,20.465,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1731609544632,21.6276,215.03,214.89,16.99217651]
["bitfinex","SOLUSD",1731609545035,21.6276,215.03,214.89,21.64567651]
["bitfinex","SOLUSD",1731609545256,21.6276,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1731609545854,23.9528,215.03,214.91,23.902374]
["bitfinex","SOLUSD",1731609546162,0.1,215.02,214.85,21.64637651]
["bitfinex","SOLUSD",1731609546457,20.0,215.0,214.85,21.64637651]
["bitfinex","SOLUSD",1731609546658,20.0,214.98,214.85,4.6542]
["bitfinex","SOLUSD",1731609547060,20.0,214.96,214.85,4.6542]
["bitfinex","SOLUSD",1731609547237,20.0,214.96,214.86,4.654]
["bitfinex","SOLUSD",1731609547439,20.0,214.96,214.85,16.99217651]
["bitfinex","SOLUSD",1731609547755,20.0,214.98,214.85,21.64647651]
["bitfinex","SOLUSD",1731609547939,20.0,214.98,214.85,16.99217651]
["bitfinex","SOLUSD",1731609548134,20.0,214.98,214.86,4.6541]
["bitfinex","SOLUSD",1731609548340,0.4651,214.97,214.85,16.99217651]
["bitfinex","SOLUSD",1731609548538,1.628,214.97,214.85,21.64657651]
["bitfinex","SOLUSD",1731609549161,1.628,214.97,214.81,6.3842]
["bitfinex","SOLUSD",1731609549162,1.628,214.97,214.81,4.6551]
["bitfinex","SOLUSD",1731609549461,20.0,214.94,214.82,21.64707651]
["bitfinex","SOLUSD",1731609549663,20.0,214.94,214.83,4.6548]
["bitfinex","SOLUSD",1731609550158,20.0,214.94,214.82,16.99217651]
["bitfinex","SOLUSD",1731609550359,0.4652,214.93,214.82,4.655]
["bitfinex","SOLUSD",1731609550665,20.0,214.92,214.82,4.655]
["bitfinex","SOLUSD",1731609550845,20.0,214.92,214.83,4.6548]
["bitfinex","SOLUSD",1731609551964,0.4653,214.91,214.83,4.6548]
["bitfinex","SOLUSD",1731609552142,0.4653,214.91,214.81,4.655]
["bitfinex","SOLUSD",1731609553166,0.4653,214.91,214.78,4.6557]
["bitfinex","SOLUSD",1731609553468,20.0,214.9,214.76,16.2967]
["bitfinex","SOLUSD",1731609553769,20.0,214.9,214.76,11.6406]
["bitfinex","SOLUSD",1731609554065,20.0,214.9,214.77,0.12549]
["bitfinex","SOLUSD",1731609554238,20.0,214.88,214.77,0.12549]
["bitfinex","SOLUSD",1731609554440,20.0,214.88,214.76,11.6406]
["bitfinex","SOLUSD",1731609554643,20.0,214.88,214.76,16.2969]
["bitfinex","SOLUSD",1731609555037,20.0,214.88,214.77,23.776884]
["bitfinex","SOLUSD",1731609555240,20.0,214.86,214.77,23.776884]
["bitfinex","SOLUSD",1731609555436,20.0,214.86,214.76,16.2969]
["bitfinex","SOLUSD",1731609555856,0.4654,214.85,214.77,0.12549]
["bitfinex","SOLUSD",1731609556046,20.0,214.86,214.77,0.12549]
["bitfinex","SOLUSD",1731609556247,30.0,214.87,214.8,0.12549]
["bitfinex","SOLUSD",1731609556466,15.8636,214.91,214.8,0.12549]
["bitfinex","SOLUSD",1731609556665,16.3289,214.91,214.81,16.99217651]
["bitfinex","SOLUSD",1731609556969,16.3289,214.91,214.82,0.12549]
["bitfinex","SOLUSD",1731609557641,20.0,214.9,214.81,0.12549]
["bitfinex","SOLUSD",1731609557838,0.4653,214.89,214.81,4.78059]
["bitfinex","SOLUSD",1731609558054,0.4653,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1731609558269,0.4653,214.89,214.83,0.12549]
["bitfinex","SOLUSD",1731609558750,1.6286,214.89,214.76,44.1868]
["bitfinex","SOLUSD",1731609558949,1.6286,214.89,214.77,23.776884]
["bitfinex","SOLUSD",1731609559462,1.6286,214.89,214.78,0.12549]
["bitfinex","SOLUSD",1731609559770,1.6286,214.89,214.76,33.28897651]
["bitfinex","SOLUSD",1731609560268,6.107,214.88,214.74,16.2981]
["bitfinex","SOLUSD",1731609560451,20.0,214.75,214.69,0.4493394]
["bitfinex","SOLUSD",1731609562169,0.4656,214.74,214.69,0.4493394]
["bitfinex","SOLUSD",1731609562947,1.7297,214.74,214.69,0.4493394]
["bitfinex","SOLUSD",1731609563168,20.0,214.72,214.69,0.4493394]
["bitfinex","SOLUSD",1731609564379,0.4657,214.71,214.69,0.4493394]
["bitfinex","SOLUSD",1731609567064,1.1641,214.74,214.69,0.4493394]
["bitfinex","SOLUSD",1731609568965,1.6297,214.74,214.69,0.4493394]
["bitfinex","SOLUSD",1731609570064,1.7297,214.74,214.69,0.4493394]
["bitfinex","SOLUSD",1731609570273,20.0,214.7,214.69,0.4493394]
["bitfinex","SOLUSD",1731609571278,20.4657,214.7,214.69,0.4493394]
["bitfinex","SOLUSD",1731609571772,50.4657,214.7,214.69,0.4493394]
["bitfinex","SOLUSD",1731609573158,20.4657,214.7,214.69,0.4493394]
["bitfinex","SOLUSD",1731609573459,0.4656,214.75,214.69,0.4493394]
["bitfinex","SOLUSD",1731609575056,20.4656,214.75,214.69,0.4493394]
["bitfinex","SOLUSD",1731609577758,21.6297,214.75,214.57,11.6509]
["bitfinex","SOLUSD",1731609578071,20.0,214.73,214.57,11.6509]
["bitfinex","SOLUSD",1731609578573,20.0,214.73,214.58,0.12549]
["bitfinex","SOLUSD",1731609579174,0.2,214.74,214.58,23.902374]
["bitfinex","SOLUSD",1731609580256,3.9584,214.73,214.58,23.902374]
["bitfinex","SOLUSD",1731609580578,3.9584,214.73,214.29,4.6664]
["bitfinex","SOLUSD",1731609580579,0.1,214.48,214.29,4.6664]
["bitfinex","SOLUSD",1731609580872,43.776884,214.53,214.33,15.506]
["bitfinex","SOLUSD",1731609581081,43.776884,214.53,214.36,1.77071693]
["bitfinex","SOLUSD",1731609581082,20.0,214.53,214.36,1.77071693]
["bitfinex","SOLUSD",1731609581258,20.0,214.51,214.35,11.663]
["bitfinex","SOLUSD",1731609581454,20.0,214.51,214.33,32.49817651]
["bitfinex","SOLUSD",1731609581455,73.776884,214.48,214.33,15.506]
["bitfinex","SOLUSD",1731609581675,51.66647524,214.48,214.33,15.506]
["bitfinex","SOLUSD",1731609581979,43.776884,214.48,214.33,15.506]
["bitfinex","SOLUSD",1731609582181,44.243084,214.48,214.33,17.32634303]
["bitfinex","SOLUSD",1731609582482,50.4662,214.48,214.33,15.506]
["bitfinex","SOLUSD",1731609584680,30.4662,214.48,214.36,27.33736375]
["bitfinex","SOLUSD",1731609584977,30.0,214.48,214.39,4.6643]
["bitfinex","SOLUSD",1731609585156,0.4662,214.5,214.39,4.6643]
["bitfinex","SOLUSD",1731609585355,1.75499786,214.58,214.4,27.33736375]
["bitfinex","SOLUSD",1731609585672,0.566,214.57,214.4,27.33736375]
["bitfinex","SOLUSD",1731609585979,0.566,214.57,214.38,27.33736375]
["bitfinex","SOLUSD",1731609586178,21.7311,214.57,214.39,4.6643]
["bitfinex","SOLUSD",1731609586477,23.776884,214.56,214.39,4.6643]
["bitfinex","SOLUSD",1731609586775,23.776884,214.54,214.39,4.6643]
["bitfinex","SOLUSD",1731609586978,20.4661,214.53,214.39,4.6643]
["bitfinex","SOLUSD",1731609588059,20.4661,214.53,214.39,32.00166375]
["bitfinex","SOLUSD",1731609588570,20.4661,214.53,214.34,11.6634]
["bitfinex","SOLUSD",1731609588571,20.4661,214.53,214.38,27.33736375]
["bitfinex","SOLUSD",1731609588764,0.1,214.51,214.33,15.506]
["bitfinex","SOLUSD",1731609588961,23.776884,214.48,214.33,15.506]
["bitfinex","SOLUSD",1731609589167,20.0,214.45,214.33,15.506]
["bitfinex","SOLUSD",1731609589368,20.0,214.45,214.34,0.12549]
["bitfinex","SOLUSD",1731609589790,20.0,214.41,214.25,27.78670315]
["bitfinex","SOLUSD",1731609589977,20.0,214.43,214.25,27.78670315]
["bitfinex","SOLUSD",1731609589978,20.0,214.39,214.25,27.78670315]
["bitfinex","SOLUSD",1731609590285,20.0,214.39,214.27,27.33736375]
["bitfinex","SOLUSD",1731609590487,1.6322,214.42,214.27,27.33736375]
["bitfinex","SOLUSD",1731609590693,0.4663,214.42,214.32,0.12549]
["bitfinex","SOLUSD",1731609591200,0.4663,214.42,214.29,27.33736375]
["bitfinex","SOLUSD",1731609591371,0.4663,214.42,214.27,32.00426375]
["bitfinex","SOLUSD",1731609591569,0.4663,214.42,214.28,27.46285375]
["bitfinex","SOLUSD",1731609591883,0.4663,214.42,214.3,27.33736375]
["bitfinex","SOLUSD",1731609592386,1.1659,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1731609592988,1.1659,214.42,214.3,0.12549]
["bitfinex","SOLUSD",1731609593688,1.1659,214.42,214.26,39.00536375]
["bitfinex","SOLUSD",1731609594067,1.1659,214.42,214.27,0.12549]
["bitfinex","SOLUSD",1731609595597,1.1659,214.42,214.29,0.12549]
["bitfinex","SOLUSD",1731609596099,1.1659,214.42,214.27,0.12549]
["bitfinex","SOLUSD",1731609597304,20.0,214.38,214.25,0.4493394]
["bitfinex","SOLUSD",1731609597492,20.0,214.38,214.26,16.114]
["bitfinex","SOLUSD",1731609597687,20.0,214.38,214.28,27.33736375]
["bitfinex","SOLUSD",1731609598001,21.6324,214.4,214.29,0.12549]
["bitfinex","SOLUSD",1731609598201,23.776884,214.39,214.26,43.45136375]
["bitfinex","SOLUSD",1731609598504,20.0,214.38,214.26,16.114]
["bitfinex","SOLUSD",1731609598802,20.0,214.36,214.26,16.114]
["bitfinex","SOLUSD",1731609599303,0.4665,214.35,214.26,16.114]
["bitfinex","SOLUSD",1731609600833,0.4665,214.35,214.28,27.33736375]
["bitfinex","SOLUSD",1731609601388,0.4665,214.35,214.29,0.12549]
["bitfinex","SOLUSD",1731609601799,1.166,214.41,214.29,0.12549]
["bitfinex","SOLUSD",1731609602604,0.4663,214.44,214.3,43.66946375]
["bitfinex","SOLUSD",1731609602789,0.4663,214.44,214.32,27.33736375]
["bitfinex","SOLUSD",1731609602993,1.6321,214.44,214.32,27.33736375]
["bitfinex","SOLUSD",1731609603291,0.4663,214.44,214.34,27.33736375]
["bitfinex","SOLUSD",1731609603609,0.4663,214.44,214.33,0.12549]
["bitfinex","SOLUSD",1731609603808,6.6587,214.47,214.34,27.33736375]
["bitfinex","SOLUSD",1731609604111,0.4662,214.46,214.34,27.33736375]
["bitfinex","SOLUSD",1731609604290,0.4662,214.46,214.3,11.6658]
["bitfinex","SOLUSD",1731609604291,1.6319,214.46,214.32,43.66796375]
["bitfinex","SOLUSD",1731609604492,1.6319,214.46,214.34,27.33736375]
["bitfinex","SOLUSD",1731609604895,1.6319,214.46,214.33,0.12549]
["bitfinex","SOLUSD",1731609605611,1.1657,214.46,214.33,4.79099]
["bitfinex","SOLUSD",1731609606197,0.4662,214.49,214.36,27.33736375]
["bitfinex","SOLUSD",1731609606388,0.4662,214.49,214.35,0.12549]
["bitfinex","SOLUSD",1731609606591,1.6317,214.49,214.35,0.12549]
["bitfinex","SOLUSD",1731609607791,1.6317,214.49,214.35,4.79059]
["bitfinex","SOLUSD",1731609608012,23.9628,214.49,214.34,0.12549]
["bitfinex","SOLUSD",1731609608687,3.9628,214.49,214.34,0.12549]
["bitfinex","SOLUSD",1731609609509,3.9628,214.49,214.34,4.79089]
["bitfinex","SOLUSD",1731609609717,3.9628,214.49,214.34,32.12825375]
["bitfinex","SOLUSD",1731609610021,1.6317,214.49,214.37,0.12549]
["bitfinex","SOLUSD",1731609610200,1.6317,214.49,214.37,15.47609]
["bitfinex","SOLUSD",1731609610795,1.6317,214.49,214.37,15.3506]
["bitfinex","SOLUSD",1731609611118,1.1655,214.49,214.37,15.3506]
["bitfinex","SOLUSD",1731609611506,1.1655,214.49,214.35,0.12549]
["bitfinex","SOLUSD",1731609612401,1.1655,214.49,214.35,4.79059]
["bitfinex","SOLUSD",1731609612715,1.1655,214.49,214.35,16.45369]
["bitfinex","SOLUSD",1731609614120,1.1655,214.49,214.37,0.12549]
["bitfinex","SOLUSD",1731609614418,0.4662,214.5,214.37,16.45229]
["bitfinex","SOLUSD",1731609616099,0.4662,214.5,214.37,33.5379169]
["bitfinex","SOLUSD",1731609616299,1.6317,214.5,214.37,16.45229]
["bitfinex","SOLUSD",1731609616600,1.6317,214.5,214.33,16.3295]
["bitfinex","SOLUSD",1731609617205,20.0,214.48,214.33,16.3295]
["bitfinex","SOLUSD",1731609617392,20.0,214.48,214.25,6.6135394]
["bitfinex","SOLUSD",1731609617393,20.0,214.43,214.28,11.6664]
["bitfinex","SOLUSD",1731609617597,3.8028,214.42,214.28,11.6664]
["bitfinex","SOLUSD",1731609618019,3.8028,214.42,214.27,16.0676]
["bitfinex","SOLUSD",1731609618201,3.8028,214.42,214.26,4.6672]
["bitfinex","SOLUSD",1731609618396,25.409084,214.41,214.25,0.4493394]
["bitfinex","SOLUSD",1731609618624,20.0,214.4,214.25,0.4493394]
["bitfinex","SOLUSD",1731609618800,20.0,214.4,214.26,0.12549]
["bitfinex","SOLUSD",1731609618995,21.6322,214.41,214.26,27.49196828]
["bitfinex","SOLUSD",1731609620527,21.6322,214.41,214.28,0.12549]
["bitfinex","SOLUSD",1731609621024,21.6322,214.41,214.28,27.49196828]
["bitfinex","SOLUSD",1731609621518,6.5603,214.44,214.32,27.36647828]
["bitfinex","SOLUSD",1731609621820,0.4663,214.43,214.34,27.36647828]
["bitfinex","SOLUSD",1731609622117,0.4663,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1731609622698,0.4663,214.43,214.35,4.79059]
["bitfinex","SOLUSD",1731609623122,20.4663,214.43,214.35,4.79059]
["bitfinex","SOLUSD",1731609623310,20.0,214.43,214.36,27.36647828]
["bitfinex","SOLUSD",1731609623516,0.4663,214.44,214.36,27.36647828]
["bitfinex","SOLUSD",1731609623714,0.4663,214.44,214.35,16.45369]
["bitfinex","SOLUSD",1731609624521,0.4662,214.47,214.38,27.36647828]
["bitfinex","SOLUSD",1731609624722,0.4662,214.48,214.39,16.3252]
["bitfinex","SOLUSD",1731609626026,20.4662,214.48,214.4,27.36647828]
["bitfinex","SOLUSD",1731609626320,0.4662,214.48,214.4,27.36647828]
["bitfinex","SOLUSD",1731609627030,0.4662,214.48,214.4,32.03037828]
["bitfinex","SOLUSD",1731609627616,5.0,214.5,214.45,27.36647828]
["bitfinex","SOLUSD",1731609627802,5.0,214.5,214.44,27.36647828]
["bitfinex","SOLUSD",1731609628724,5.0,214.5,214.44,32.02957828]
["bitfinex","SOLUSD",1731609628926,5.4662,214.5,214.44,32.02957828]
["bitfinex","SOLUSD",1731609629223,5.4662,214.5,214.42,32.02997828]
["bitfinex","SOLUSD",1731609629602,5.4662,214.5,214.43,27.36647828]
["bitfinex","SOLUSD",1731609631124,30.4577,214.49,214.32,43.69717828]
["bitfinex","SOLUSD",1731609631331,20.0,214.46,214.33,0.12549]
["bitfinex","SOLUSD",1731609631627,20.0,214.46,214.34,27.36647828]
["bitfinex","SOLUSD",1731609632030,20.0,214.46,214.36,27.36647828]
["bitfinex","SOLUSD",1731609632323,20.0,214.48,214.36,27.36647828]
["bitfinex","SOLUSD",1731609633415,0.4662,214.47,214.36,32.03137828]
["bitfinex","SOLUSD",1731609634329,0.4662,214.47,214.36,43.69397828]
["bitfinex","SOLUSD",1731609635931,1.6318,214.47,214.35,15.5626]
["bitfinex","SOLUSD",1731609642105,1.6318,214.47,214.34,4.6652]
["bitfinex","SOLUSD",1731609642907,1.6318,214.47,214.33,17.08710339]
["bitfinex","SOLUSD",1731609643237,1.6318,214.47,214.33,33.41700339]
["bitfinex","SOLUSD",1731609644738,3.9631,214.47,214.3,17.21259339]
["bitfinex","SOLUSD",1731609645728,3.9631,214.47,214.33,0.12549]
["bitfinex","SOLUSD",1731609646122,1.6318,214.47,214.33,0.12549]
["bitfinex","SOLUSD",1731609647230,1.6318,214.47,214.34,4.6654]
["bitfinex","SOLUSD",1731609647615,1.6318,214.47,214.32,4.79139]
["bitfinex","SOLUSD",1731609648008,23.776884,214.46,214.28,15.2585]
["bitfinex","SOLUSD",1731609648207,20.0,214.45,214.29,4.6665]
["bitfinex","SOLUSD",1731609648430,20.0,214.45,214.3,0.12549]
["bitfinex","SOLUSD",1731609648840,20.0,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1731609649213,1.6322,214.42,214.3,4.79179]
["bitfinex","SOLUSD",1731609650433,20.4664,214.4,214.3,4.79179]
["bitfinex","SOLUSD",1731609652413,20.4664,214.4,214.29,16.3329]
["bitfinex","SOLUSD",1731609652614,20.0,214.38,214.25,12.1175394]
["bitfinex","SOLUSD",1731609652815,20.0,214.38,214.26,0.12549]
["bitfinex","SOLUSD",1731609653039,23.8028,214.38,214.26,0.12549]
["bitfinex","SOLUSD",1731609654442,1.6326,214.37,214.25,0.4493394]
["bitfinex","SOLUSD",1731609654822,20.0,214.35,214.25,0.4493394]
["bitfinex","SOLUSD",1731609655517,1.6327,214.36,214.25,0.4493394]
["bitfinex","SOLUSD",1731609657423,1.6327,214.36,214.25,5.1167394]
["bitfinex","SOLUSD",1731609658141,1.6327,214.36,214.25,0.4493394]
["bitfinex","SOLUSD",1731609660234,1.6327,214.36,214.25,5.1167394]
["bitfinex","SOLUSD",1731609660822,0.4665,214.36,214.26,17.21259339]
["bitfinex","SOLUSD",1731609662346,23.8028,214.38,214.26,17.21259339]
["bitfinex","SOLUSD",1731609662516,0.4664,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731609662721,0.4664,214.37,214.28,17.21259339]
["bitfinex","SOLUSD",1731609663323,0.4664,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731609663550,0.4664,214.37,214.27,17.08710339]
["bitfinex","SOLUSD",1731609663724,0.4664,214.37,214.28,11.6669]
["bitfinex","SOLUSD",1731609664942,21.6326,214.37,214.26,0.12549]
["bitfinex","SOLUSD",1731609665140,21.6326,214.37,214.26,4.79269]
["bitfinex","SOLUSD",1731609665338,21.6326,214.37,214.25,0.4493394]
["bitfinex","SOLUSD",1731609665755,23.965,214.37,214.25,0.4493394]
["bitfinex","SOLUSD",1731609666250,23.776884,214.36,214.25,0.4493394]
["bitfinex","SOLUSD",1731609666450,30.0,214.34,214.25,0.4493394]
["bitfinex","SOLUSD",1731609666649,20.0,214.33,214.25,0.4493394]
["bitfinex","SOLUSD",1731609667032,1.6329,214.32,214.25,0.4493394]
["bitfinex","SOLUSD",1731609667348,20.0,214.3,214.25,0.4493394]
["bitfinex","SOLUSD",1731609667532,23.8028,214.3,214.25,0.4493394]
["bitfinex","SOLUSD",1731609667728,29.34935476,214.3,214.25,0.4493394]
["bitfinex","SOLUSD",1731609668148,0.1,214.22,214.0,107.65216064]
["bitfinex","SOLUSD",1731609668379,43.776884,214.22,214.04,5.1211394]
["bitfinex","SOLUSD",1731609668863,20.0,214.22,214.06,17.08710339]
["bitfinex","SOLUSD",1731609669153,0.4668,214.21,214.06,21.75850339]
["bitfinex","SOLUSD",1731609669722,0.4668,214.21,214.07,0.12549]
["bitfinex","SOLUSD",1731609669937,0.4668,214.21,214.06,21.75850339]
["bitfinex","SOLUSD",1731609670357,0.4668,214.21,214.06,17.08710339]
["bitfinex","SOLUSD",1731609670648,0.4668,214.21,214.1,17.08710339]
["bitfinex","SOLUSD",1731609670855,0.4668,214.21,214.09,0.12549]
["bitfinex","SOLUSD",1731609670856,0.4668,214.21,214.12,17.08710339]
["bitfinex","SOLUSD",1731609671234,0.4668,214.21,214.07,0.12549]
["bitfinex","SOLUSD",1731609671463,0.4668,214.21,214.1,17.08710339]
["bitfinex","SOLUSD",1731609671750,0.4668,214.21,214.1,21.75760339]
["bitfinex","SOLUSD",1731609672129,0.4668,214.21,214.12,17.08710339]
["bitfinex","SOLUSD",1731609672558,0.4668,214.21,214.1,28.76380339]
["bitfinex","SOLUSD",1731609672852,0.4668,214.21,214.12,17.08710339]
["bitfinex","SOLUSD",1731609673155,20.4668,214.22,214.12,17.08710339]
["bitfinex","SOLUSD",1731609674944,20.4668,214.22,214.1,28.76380339]
["bitfinex","SOLUSD",1731609676047,20.4668,214.22,214.12,17.08710339]
["bitfinex","SOLUSD",1731609678331,44.002374,214.16,213.98,11.6832]
["bitfinex","SOLUSD",1731609678534,44.002374,214.16,213.99,21.76010339]
["bitfinex","SOLUSD",1731609678857,0.1,214.14,213.99,17.08710339]
["bitfinex","SOLUSD",1731609679149,44.002374,214.16,214.01,17.08710339]
["bitfinex","SOLUSD",1731609679351,44.002374,214.16,214.0,30.0]
["bitfinex","SOLUSD",1731609679352,49.54892876,214.16,214.0,30.0]
["bitfinex","SOLUSD",1731609679561,49.54892876,214.16,214.0,47.08710339]
["bitfinex","SOLUSD",1731609680355,1.6343,214.15,214.0,47.08710339]
["bitfinex","SOLUSD",1731609680529,20.0,214.13,214.0,47.08710339]
["bitfinex","SOLUSD",1731609680930,21.6343,214.15,214.0,47.08710339]
["bitfinex","SOLUSD",1731609681126,20.0,214.13,214.0,47.08710339]
["bitfinex","SOLUSD",1731609681349,23.9691,214.15,214.0,47.08710339]
["bitfinex","SOLUSD",1731609681529,21.6345,214.13,214.0,47.08710339]
["bitfinex","SOLUSD",1731609681934,21.6345,214.13,214.02,17.08710339]
["bitfinex","SOLUSD",1731609682140,1.6345,214.13,214.02,17.08710339]
["bitfinex","SOLUSD",1731609682832,1.6345,214.13,214.0,30.0]
["bitfinex","SOLUSD",1731609683033,1.6345,214.13,214.02,17.08710339]
["bitfinex","SOLUSD",1731609683443,1.1675,214.13,214.04,17.53644279]
["bitfinex","SOLUSD",1731609684049,1.1675,214.13,214.04,0.4493394]
["bitfinex","SOLUSD",1731609684437,0.4669,214.15,214.04,17.53644279]
["bitfinex","SOLUSD",1731609684759,0.4669,214.15,214.06,17.08710339]
["bitfinex","SOLUSD",1731609685056,0.4669,214.15,214.08,17.08710339]
["bitfinex","SOLUSD",1731609685657,0.4669,214.15,214.06,17.08710339]
["bitfinex","SOLUSD",1731609686333,0.4669,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731609686538,20.0,214.13,214.04,0.4493394]
["bitfinex","SOLUSD",1731609687345,0.467,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731609687742,1.6345,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731609689060,1.6345,214.12,214.05,17.08710339]
["bitfinex","SOLUSD",1731609689857,1.6345,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731609690356,1.6345,214.12,214.05,17.08710339]
["bitfinex","SOLUSD",1731609690747,0.467,214.12,214.05,17.08710339]
["bitfinex","SOLUSD",1731609691060,0.467,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731609691267,0.467,214.12,214.06,17.08710339]
["bitfinex","SOLUSD",1731609691650,5.4122518,214.14,214.06,17.08710339]
["bitfinex","SOLUSD",1731609691840,0.467,214.13,214.06,17.08710339]
["bitfinex","SOLUSD",1731609693340,0.467,214.13,214.04,17.53644279]
["bitfinex","SOLUSD",1731609693341,1.6345,214.13,214.04,17.53644279]
["bitfinex","SOLUSD",1731609693970,21.6345,214.13,214.04,17.53644279]
["bitfinex","SOLUSD",1731609695149,0.467,214.13,214.06,17.08710339]
["bitfinex","SOLUSD",1731609695874,0.4669,214.15,214.06,17.08710339]
["bitfinex","SOLUSD",1731609696850,0.4669,214.15,214.06,21.75860339]
["bitfinex","SOLUSD",1731609697252,0.4669,214.15,214.08,17.08710339]
["bitfinex","SOLUSD",1731609697675,0.4669,214.15,214.1,17.08710339]
["bitfinex","SOLUSD",1731609698173,0.4669,214.16,214.08,17.08710339]
["bitfinex","SOLUSD",1731609699569,0.4669,214.16,214.06,17.08710339]
["bitfinex","SOLUSD",1731609699768,20.4669,214.16,214.06,17.08710339]
["bitfinex","SOLUSD",1731609700075,21.6342,214.16,214.04,17.53644279]
["bitfinex","SOLUSD",1731609700766,21.6342,214.16,214.04,0.4493394]
["bitfinex","SOLUSD",1731609701153,21.6342,214.16,214.04,22.20844279]
["bitfinex","SOLUSD",1731609701476,20.0,214.14,214.04,0.4493394]
["bitfinex","SOLUSD",1731609701652,1.6345,214.13,214.04,0.4493394]
["bitfinex","SOLUSD",1731609702580,20.0,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731609702979,20.0,214.1,214.04,0.4493394]
["bitfinex","SOLUSD",1731609703380,25.54655476,214.1,214.04,0.4493394]
["bitfinex","SOLUSD",1731609703551,20.0,214.08,214.04,0.4493394]
["bitfinex","SOLUSD",1731609703757,20.4671,214.08,214.04,0.4493394]
["bitfinex","SOLUSD",1731609704065,20.0,214.06,214.04,0.4493394]
["bitfinex","SOLUSD",1731609704268,20.4671,214.08,214.04,0.4493394]
["bitfinex","SOLUSD",1731609705079,0.4671,214.08,214.04,0.4493394]
["bitfinex","SOLUSD",1731609707380,0.467,214.1,214.04,0.4493394]
["bitfinex","SOLUSD",1731609707579,20.467,214.1,214.04,0.4493394]
["bitfinex","SOLUSD",1731609707976,0.467,214.1,214.04,0.4493394]
["bitfinex","SOLUSD",1731609708684,0.467,214.1,214.04,17.53644279]
["bitfinex","SOLUSD",1731609709480,1.6343,214.15,214.04,17.53644279]
["bitfinex","SOLUSD",1731609709863,0.4669,214.15,214.06,17.08710339]
["bitfinex","SOLUSD",1731609710274,0.4669,214.15,214.08,17.08710339]
["bitfinex","SOLUSD",1731609711161,21.6339,214.19,214.08,17.08710339]
["bitfinex","SOLUSD",1731609711366,21.6339,214.19,214.07,17.08710339]
["bitfinex","SOLUSD",1731609713068,21.6339,214.19,214.09,17.08710339]
["bitfinex","SOLUSD",1731609713069,1.6339,214.19,214.09,17.08710339]
["bitfinex","SOLUSD",1731609715858,1.6339,214.19,214.11,17.08710339]
["bitfinex","SOLUSD",1731609718774,0.4668,214.19,214.15,17.08710339]
["bitfinex","SOLUSD",1731609719882,1.1669,214.23,214.15,17.08710339]
["bitfinex","SOLUSD",1731609720387,0.4667,214.25,214.15,21.75660339]
["bitfinex","SOLUSD",1731609720600,0.4667,214.25,214.23,17.08710339]
["bitfinex","SOLUSD",1731609721161,6.1053,214.32,214.23,17.08710339]
["bitfinex","SOLUSD",1731609721371,1.6331,214.31,214.23,17.08710339]
["bitfinex","SOLUSD",1731609721575,1.6331,214.31,214.16,22.099]
["bitfinex","SOLUSD",1731609721576,0.4666,214.31,214.27,17.08710339]
["bitfinex","SOLUSD",1731609721870,0.4664,214.38,214.3,17.08710339]
["bitfinex","SOLUSD",1731609722071,0.4664,214.38,214.34,17.08710339]
["bitfinex","SOLUSD",1731609723089,0.4663,214.43,214.36,17.08710339]
["bitfinex","SOLUSD",1731609723293,0.4663,214.43,214.4,17.08710339]
["bitfinex","SOLUSD",1731609723467,0.4663,214.43,214.31,0.1]
["bitfinex","SOLUSD",1731609723672,0.4663,214.43,214.39,17.08710339]
["bitfinex","SOLUSD",1731609723975,0.4662,214.48,214.39,17.08710339]
["bitfinex","SOLUSD",1731609724493,20.4662,214.48,214.39,17.08710339]
["bitfinex","SOLUSD",1731609725283,21.6318,214.48,214.35,17.08710339]
["bitfinex","SOLUSD",1731609725484,21.6318,214.48,214.33,17.08710339]
["bitfinex","SOLUSD",1731609726586,21.6318,214.48,214.35,17.08710339]
["bitfinex","SOLUSD",1731609726787,21.6318,214.48,214.37,17.08710339]
["bitfinex","SOLUSD",1731609727899,21.6318,214.48,214.35,17.08710339]
["bitfinex","SOLUSD",1731609729476,21.6318,214.48,214.33,17.08710339]
["bitfinex","SOLUSD",1731609729685,21.6318,214.48,214.31,28.75240339]
["bitfinex","SOLUSD",1731609729902,20.0,214.46,214.31,17.08710339]
["bitfinex","SOLUSD",1731609730073,23.902374,214.47,214.29,4.6664]
["bitfinex","SOLUSD",1731609730074,20.0,214.44,214.29,17.08710339]
["bitfinex","SOLUSD",1731609730977,20.0,214.44,214.31,17.08710339]
["bitfinex","SOLUSD",1731609731689,20.0,214.44,214.28,20.6264]
["bitfinex","SOLUSD",1731609731690,0.4663,214.45,214.35,17.08710339]
["bitfinex","SOLUSD",1731609732504,1.632,214.45,214.35,17.08710339]
["bitfinex","SOLUSD",1731609732677,1.632,214.45,214.33,17.08710339]
["bitfinex","SOLUSD",1731609732984,1.632,214.45,214.31,17.08710339]
["bitfinex","SOLUSD",1731609733507,1.1657,214.45,214.31,17.08710339]
["bitfinex","SOLUSD",1731609735175,21.6321,214.43,214.31,17.08710339]
["bitfinex","SOLUSD",1731609735376,21.6321,214.43,214.28,27.6266]
["bitfinex","SOLUSD",1731609735583,21.6321,214.43,214.29,17.08710339]
["bitfinex","SOLUSD",1731609736405,21.6321,214.43,214.28,15.9597]
["bitfinex","SOLUSD",1731609736406,23.9638,214.43,214.28,15.9597]
["bitfinex","SOLUSD",1731609736584,23.9638,214.43,214.29,17.08710339]
["bitfinex","SOLUSD",1731609738002,23.9638,214.43,214.28,15.9597]
["bitfinex","SOLUSD",1731609738220,20.0,214.41,214.25,17.08710339]
["bitfinex","SOLUSD",1731609738391,20.0,214.39,214.24,11.669]
["bitfinex","SOLUSD",1731609738711,20.0,214.37,214.23,15.1362]
["bitfinex","SOLUSD",1731609738881,20.0,214.33,214.18,17.08710339]
["bitfinex","SOLUSD",1731609739082,20.0,214.31,214.16,36.89260339]
["bitfinex","SOLUSD",1731609739685,5.23965668,214.36,214.25,0.1]
["bitfinex","SOLUSD",1731609739885,8.6272,214.43,214.22,17.08710339]
["bitfinex","SOLUSD",1731609739886,8.1609,214.43,214.29,17.08710339]
["bitfinex","SOLUSD",1731609740185,0.4664,214.39,214.29,17.08710339]
["bitfinex","SOLUSD",1731609741110,21.6324,214.39,214.27,17.08710339]
["bitfinex","SOLUSD",1731609741407,21.6324,214.39,214.25,28.75540339]
["bitfinex","SOLUSD",1731609741707,21.6324,214.39,214.25,17.08710339]
["bitfinex","SOLUSD",1731609742209,21.6324,214.39,214.23,4.6677]
["bitfinex","SOLUSD",1731609742210,0.4664,214.39,214.3,17.08710339]
["bitfinex","SOLUSD",1731609743922,0.4663,214.41,214.3,17.08710339]
["bitfinex","SOLUSD",1731609744511,0.4663,214.41,214.28,4.6667]
["bitfinex","SOLUSD",1731609744512,1.6322,214.41,214.28,4.6667]
["bitfinex","SOLUSD",1731609744702,1.6322,214.41,214.28,17.08710339]
["bitfinex","SOLUSD",1731609745022,1.6322,214.41,214.3,17.08710339]
["bitfinex","SOLUSD",1731609746094,1.6322,214.41,214.28,17.08710339]
["bitfinex","SOLUSD",1731609746297,20.0,214.39,214.26,32.99650339]
["bitfinex","SOLUSD",1731609746522,6.22969,214.38,214.22,28.75710339]
["bitfinex","SOLUSD",1731609746813,20.0,214.35,214.22,16.338]
["bitfinex","SOLUSD",1731609746991,20.0,214.35,214.24,17.08710339]
["bitfinex","SOLUSD",1731609747189,20.0,214.37,214.26,17.08710339]
["bitfinex","SOLUSD",1731609748216,0.4665,214.36,214.26,21.75420339]
["bitfinex","SOLUSD",1731609748438,0.4665,214.36,214.26,17.08710339]
["bitfinex","SOLUSD",1731609749098,0.4665,214.36,214.26,21.75420339]
["bitfinex","SOLUSD",1731609749904,0.4665,214.36,214.26,17.08710339]
["bitfinex","SOLUSD",1731609750892,1.6327,214.36,214.26,17.08710339]
["bitfinex","SOLUSD",1731609751092,1.6327,214.36,214.26,21.75410339]
["bitfinex","SOLUSD",1731609751293,0.1,214.42,214.26,21.75410339]
["bitfinex","SOLUSD",1731609751294,0.4663,214.42,214.31,17.08710339]
["bitfinex","SOLUSD",1731609752119,0.4663,214.42,214.33,17.08710339]
["bitfinex","SOLUSD",1731609752491,0.4663,214.42,214.38,17.08710339]
["bitfinex","SOLUSD",1731609753008,1.1656,214.47,214.38,17.08710339]
["bitfinex","SOLUSD",1731609753193,0.4662,214.46,214.4,17.08710339]
["bitfinex","SOLUSD",1731609753394,0.4662,214.46,214.41,17.08710339]
["bitfinex","SOLUSD",1731609753714,0.4662,214.49,214.45,17.08710339]
["bitfinex","SOLUSD",1731609756001,0.4662,214.49,214.41,4.6638]
["bitfinex","SOLUSD",1731609756002,5.0,214.5,214.46,17.08710339]
["bitfinex","SOLUSD",1731609756209,5.0,214.5,214.47,17.08710339]
["bitfinex","SOLUSD",1731609758120,5.4662,214.5,214.47,17.08710339]
["bitfinex","SOLUSD",1731609759425,5.0,214.5,214.49,17.08710339]
["bitfinex","SOLUSD",1731609761636,5.0,214.5,214.49,21.74930339]
["bitfinex","SOLUSD",1731609761935,5.0,214.5,214.49,41.84930339]
["bitfinex","SOLUSD",1731609762931,5.0,214.5,214.49,4.7622]
["bitfinex","SOLUSD",1731609763237,5.0,214.5,214.49,41.84930339]
["bitfinex","SOLUSD",1731609763436,5.0,214.5,214.49,41.97479339]
["bitfinex","SOLUSD",1731609764735,5.0,214.5,214.49,21.74930339]
["bitfinex","SOLUSD",1731609766426,5.0,214.5,214.49,17.08710339]
["bitfinex","SOLUSD",1731609767215,0.4659,214.63,214.5,16.317]
["bitfinex","SOLUSD",1731609767415,0.4659,214.63,214.57,17.08710339]
["bitfinex","SOLUSD",1731609771435,20.0,214.66,214.57,17.08710339]
["bitfinex","SOLUSD",1731609771641,0.4658,214.65,214.57,17.08710339]
["bitfinex","SOLUSD",1731609775320,0.4658,214.65,214.59,17.08710339]
["bitfinex","SOLUSD",1731609776644,0.4658,214.65,214.6,17.08710339]
["bitfinex","SOLUSD",1731609777639,0.4658,214.66,214.6,17.08710339]
["bitfinex","SOLUSD",1731609780247,21.6304,214.66,214.57,17.08710339]
["bitfinex","SOLUSD",1731609780433,21.6304,214.66,214.58,17.08710339]
["bitfinex","SOLUSD",1731609781124,21.6304,214.66,214.55,15.6589]
["bitfinex","SOLUSD",1731609781325,0.4658,214.66,214.63,17.08710339]
["bitfinex","SOLUSD",1731609781544,0.4657,214.7,214.64,17.08710339]
["bitfinex","SOLUSD",1731609781846,0.4657,214.7,214.65,17.08710339]
["bitfinex","SOLUSD",1731609782252,0.4657,214.72,214.65,17.08710339]
["bitfinex","SOLUSD",1731609783242,20.4657,214.72,214.65,17.08710339]
["bitfinex","SOLUSD",1731609783933,0.4657,214.72,214.69,17.08710339]
["bitfinex","SOLUSD",1731609784250,1.1641,214.75,214.67,17.08710339]
["bitfinex","SOLUSD",1731609786938,1.1641,214.75,214.65,17.08710339]
["bitfinex","SOLUSD",1731609787861,1.1641,214.75,214.61,11.649]
["bitfinex","SOLUSD",1731609788163,1.1641,214.75,214.63,17.08710339]
["bitfinex","SOLUSD",1731609788867,20.0,214.73,214.62,17.08710339]
["bitfinex","SOLUSD",1731609789241,20.0,214.71,214.55,20.3197]
["bitfinex","SOLUSD",1731609789453,20.0,214.71,214.58,17.08710339]
["bitfinex","SOLUSD",1731609789836,23.776884,214.7,214.58,17.08710339]
["bitfinex","SOLUSD",1731609790159,20.0,214.69,214.58,17.08710339]
["bitfinex","SOLUSD",1731609790466,1.6303,214.68,214.58,17.08710339]
["bitfinex","SOLUSD",1731609791161,1.6303,214.68,214.56,17.08710339]
["bitfinex","SOLUSD",1731609793250,1.6303,214.68,214.56,21.74770339]
["bitfinex","SOLUSD",1731609793456,1.6303,214.68,214.56,17.08710339]
["bitfinex","SOLUSD",1731609793972,1.6303,214.68,214.56,21.74780339]
["bitfinex","SOLUSD",1731609794359,1.6303,214.68,214.56,4.6607]
["bitfinex","SOLUSD",1731609794672,20.0,214.66,214.55,15.6589]
["bitfinex","SOLUSD",1731609794851,20.0,214.66,214.56,17.08710339]
["bitfinex","SOLUSD",1731609796462,1.6304,214.65,214.55,15.6589]
["bitfinex","SOLUSD",1731609796674,3.9597,214.65,214.5,15.6153]
["bitfinex","SOLUSD",1731609796855,23.902374,214.64,214.5,15.6153]
["bitfinex","SOLUSD",1731609797170,20.0,214.63,214.5,15.6153]
["bitfinex","SOLUSD",1731609798375,1.6304,214.65,214.55,17.08710339]
["bitfinex","SOLUSD",1731609798555,0.4658,214.65,214.57,17.08710339]
["bitfinex","SOLUSD",1731609799356,0.4658,214.65,214.55,17.08710339]
["bitfinex","SOLUSD",1731609799753,1.6304,214.65,214.55,17.08710339]
["bitfinex","SOLUSD",1731609801159,0.4658,214.65,214.55,21.74780339]
["bitfinex","SOLUSD",1731609801365,0.4658,214.65,214.57,17.08710339]
["bitfinex","SOLUSD",1731609802163,0.4658,214.65,214.55,17.08710339]
["bitfinex","SOLUSD",1731609802571,0.4658,214.65,214.53,21.74840339]
["bitfinex","SOLUSD",1731609803276,3.9597,214.65,214.51,17.21259339]
["bitfinex","SOLUSD",1731609803581,20.0,214.63,214.51,17.08710339]
["bitfinex","SOLUSD",1731609804357,20.0,214.63,214.51,33.40310339]
["bitfinex","SOLUSD",1731609804585,1.6304,214.65,214.55,17.08710339]
["bitfinex","SOLUSD",1731609806383,1.6304,214.65,214.53,17.08710339]
["bitfinex","SOLUSD",1731609807765,1.6304,214.65,214.53,33.40160339]
["bitfinex","SOLUSD",1731609808375,1.6304,214.65,214.53,28.74040339]
["bitfinex","SOLUSD",1731609808762,1.6304,214.65,214.53,11.6533]
["bitfinex","SOLUSD",1731609809469,20.0,214.63,214.5,20.2772]
["bitfinex","SOLUSD",1731609809665,20.0,214.63,214.51,17.08710339]
["bitfinex","SOLUSD",1731609809857,20.0,214.63,214.5,20.2772]
["bitfinex","SOLUSD",1731609810371,1.6307,214.62,214.5,20.2772]
["bitfinex","SOLUSD",1731609811279,1.6307,214.62,214.51,17.08710339]
["bitfinex","SOLUSD",1731609811961,1.6307,214.62,214.46,6.2113]
["bitfinex","SOLUSD",1731609811962,6.3162,214.5,214.26,15.8817]
["bitfinex","SOLUSD",1731609812164,50.76577906,214.49,214.31,0.09366381]
["bitfinex","SOLUSD",1731609812363,0.22549,214.45,214.29,3.53]
["bitfinex","SOLUSD",1731609812685,20.12549,214.41,214.2,32.96880339]
["bitfinex","SOLUSD",1731609812855,20.0,214.37,214.22,27.37551554]
["bitfinex","SOLUSD",1731609813062,20.0,214.39,214.26,27.37551554]
["bitfinex","SOLUSD",1731609813571,30.0,214.35,214.26,27.37551554]
["bitfinex","SOLUSD",1731609815484,30.0,214.35,214.3,27.37551554]
["bitfinex","SOLUSD",1731609815855,30.0,214.35,214.32,27.37551554]
["bitfinex","SOLUSD",1731609816054,0.4664,214.4,214.32,27.37551554]
["bitfinex","SOLUSD",1731609816281,6.3162,214.31,214.06,4.7715]
["bitfinex","SOLUSD",1731609816487,0.1,214.28,214.03,27.47551554]
["bitfinex","SOLUSD",1731609816669,23.972264,214.28,214.07,7.15767193]
["bitfinex","SOLUSD",1731609816869,23.902374,214.26,214.03,4.672]
["bitfinex","SOLUSD",1731609817055,23.902374,214.24,214.05,0.12549]
["bitfinex","SOLUSD",1731609817257,23.902374,214.24,214.0,30.0]
["bitfinex","SOLUSD",1731609817258,20.0,214.21,214.0,30.0]
["bitfinex","SOLUSD",1731609817570,20.0,214.17,214.0,34.6726]
["bitfinex","SOLUSD",1731609818786,0.4669,214.16,214.0,34.6726]
["bitfinex","SOLUSD",1731609818993,20.0,214.15,214.0,30.0]
["bitfinex","SOLUSD",1731609820287,0.4669,214.14,214.0,30.0]
["bitfinex","SOLUSD",1731609820487,0.4668,214.19,214.06,27.37551554]
["bitfinex","SOLUSD",1731609821086,0.4668,214.19,214.05,23.902374]
["bitfinex","SOLUSD",1731609821386,18.674378,214.24,214.05,23.902374]
["bitfinex","SOLUSD",1731609821559,0.4667,214.23,214.06,4.6715]
["bitfinex","SOLUSD",1731609821982,20.4667,214.23,214.06,4.6715]
["bitfinex","SOLUSD",1731609822895,0.4667,214.23,214.07,0.12549]
["bitfinex","SOLUSD",1731609823981,0.4667,214.23,214.08,4.6711]
["bitfinex","SOLUSD",1731609825683,0.4667,214.23,214.14,27.37551554]
["bitfinex","SOLUSD",1731609826697,20.0,214.26,214.14,27.37551554]
["bitfinex","SOLUSD",1731609826879,0.4667,214.25,214.14,27.37551554]
["bitfinex","SOLUSD",1731609827588,0.4667,214.25,214.16,27.37551554]
["bitfinex","SOLUSD",1731609827801,0.4666,214.3,214.18,27.37551554]
["bitfinex","SOLUSD",1731609828486,0.4666,214.3,214.2,27.37551554]
["bitfinex","SOLUSD",1731609828676,0.4666,214.3,214.12,11.7751]
["bitfinex","SOLUSD",1731609828677,0.4666,214.3,214.18,27.37551554]
["bitfinex","SOLUSD",1731609828881,0.4666,214.3,214.16,4.6693]
["bitfinex","SOLUSD",1731609829079,20.4666,214.3,214.15,27.37551554]
["bitfinex","SOLUSD",1731609829576,20.4666,214.3,214.17,27.37551554]
["bitfinex","SOLUSD",1731609829783,0.4666,214.3,214.19,27.37551554]
["bitfinex","SOLUSD",1731609831087,0.4666,214.3,214.21,27.37551554]
["bitfinex","SOLUSD",1731609832300,0.4666,214.3,214.18,11.6724]
["bitfinex","SOLUSD",1731609832507,20.4666,214.3,214.17,27.37551554]
["bitfinex","SOLUSD",1731609833707,20.4666,214.3,214.19,27.37551554]
["bitfinex","SOLUSD",1731609834697,0.4666,214.3,214.21,27.37551554]
["bitfinex","SOLUSD",1731609835002,6.3162,214.31,214.23,27.37551554]
["bitfinex","SOLUSD",1731609835003,6.7828,214.31,214.23,27.37551554]
["bitfinex","SOLUSD",1731609836197,6.7828,214.31,214.23,32.04331554]
["bitfinex","SOLUSD",1731609837509,20.0,214.35,214.2,11.6713]
["bitfinex","SOLUSD",1731609837897,0.12549,214.32,214.15,39.04911554]
["bitfinex","SOLUSD",1731609838196,20.0,214.29,214.13,27.37551554]
["bitfinex","SOLUSD",1731609838390,23.902374,214.28,214.11,27.37551554]
["bitfinex","SOLUSD",1731609838605,20.0,214.27,214.11,27.37551554]
["bitfinex","SOLUSD",1731609838809,20.0,214.27,214.13,27.37551554]
["bitfinex","SOLUSD",1731609839210,161.7,214.33,214.13,32.04551554]
["bitfinex","SOLUSD",1731609839211,23.776884,214.31,214.13,32.04551554]
["bitfinex","SOLUSD",1731609839509,20.0,214.28,214.15,27.37551554]
["bitfinex","SOLUSD",1731609840397,0.4667,214.27,214.17,27.37551554]
["bitfinex","SOLUSD",1731609840705,0.4667,214.27,214.15,32.04501554]
["bitfinex","SOLUSD",1731609841291,3.4993,214.32,214.15,43.71901554]
["bitfinex","SOLUSD",1731609841609,3.4993,214.32,214.17,27.37551554]
["bitfinex","SOLUSD",1731609842211,23.776884,214.31,214.15,43.71901554]
["bitfinex","SOLUSD",1731609842391,20.0,214.3,214.15,43.71901554]
["bitfinex","SOLUSD",1731609842710,1.6331,214.3,214.17,27.37551554]
["bitfinex","SOLUSD",1731609843702,1.1665,214.3,214.17,32.04451554]
["bitfinex","SOLUSD",1731609844987,0.4665,214.33,214.23,27.37551554]
["bitfinex","SOLUSD",1731609845190,0.4665,214.33,214.21,27.37551554]
["bitfinex","SOLUSD",1731609845709,1.1664,214.33,214.19,27.37551554]
["bitfinex","SOLUSD",1731609845887,8.35518794,214.33,214.17,43.71751554]
["bitfinex","SOLUSD",1731609846303,8.35518794,214.33,214.12,0.1]
["bitfinex","SOLUSD",1731609846304,23.776884,214.32,214.15,32.04491554]
["bitfinex","SOLUSD",1731609846590,20.0,214.31,214.15,32.04491554]
["bitfinex","SOLUSD",1731609847320,20.0,214.31,214.17,27.37551554]
["bitfinex","SOLUSD",1731609847817,0.4666,214.3,214.17,43.71731554]
["bitfinex","SOLUSD",1731609848293,1.6331,214.3,214.17,39.04841554]
["bitfinex","SOLUSD",1731609848487,1.6331,214.3,214.17,43.71751554]
["bitfinex","SOLUSD",1731609848905,1.6331,214.3,214.15,27.37551554]
["bitfinex","SOLUSD",1731609849411,3.9662,214.3,214.13,43.72051554]
["bitfinex","SOLUSD",1731609849616,6.1689,214.27,214.13,43.72051554]
["bitfinex","SOLUSD",1731609849815,21.6335,214.26,214.13,39.05051554]
["bitfinex","SOLUSD",1731609850616,21.6335,214.26,214.13,43.72051554]
["bitfinex","SOLUSD",1731609852825,0.4667,214.26,214.12,4.6701]
["bitfinex","SOLUSD",1731609853018,0.12549,214.25,214.1,27.37551554]
["bitfinex","SOLUSD",1731609853208,0.12549,214.25,214.05,0.1]
["bitfinex","SOLUSD",1731609853209,0.12549,214.25,214.05,11.6792]
["bitfinex","SOLUSD",1731609853400,0.12549,214.25,214.04,0.4493394]
["bitfinex","SOLUSD",1731609853401,0.12549,214.23,214.07,27.37551554]
["bitfinex","SOLUSD",1731609853605,167.24448563,214.24,214.07,27.37551554]
["bitfinex","SOLUSD",1731609853907,20.12549,214.23,214.07,27.37551554]
["bitfinex","SOLUSD",1731609854112,43.776884,214.23,214.07,27.37551554]
["bitfinex","SOLUSD",1731609854509,1.6338,214.22,214.09,27.37551554]
["bitfinex","SOLUSD",1731609855700,1.167,214.22,214.09,27.37551554]
["bitfinex","SOLUSD",1731609856105,0.4667,214.24,214.13,27.37551554]
["bitfinex","SOLUSD",1731609856305,0.4667,214.24,214.15,27.37551554]
["bitfinex","SOLUSD",1731609857328,0.4667,214.24,214.19,27.37551554]
["bitfinex","SOLUSD",1731609857731,0.4667,214.26,214.19,27.37551554]
["bitfinex","SOLUSD",1731609858527,0.4667,214.26,214.19,32.04421554]
["bitfinex","SOLUSD",1731609859710,7.4482,214.32,214.21,27.37551554]
["bitfinex","SOLUSD",1731609859909,0.4666,214.31,214.21,27.37551554]
["bitfinex","SOLUSD",1731609860312,0.4666,214.31,214.19,43.71601554]
["bitfinex","SOLUSD",1731609860519,1.6331,214.31,214.17,32.04441554]
["bitfinex","SOLUSD",1731609861227,21.6331,214.31,214.17,32.04441554]
["bitfinex","SOLUSD",1731609861409,21.6331,214.31,214.15,16.3431]
["bitfinex","SOLUSD",1731609861410,23.776884,214.3,214.15,16.3431]
["bitfinex","SOLUSD",1731609861619,20.0,214.29,214.15,16.3431]
["bitfinex","SOLUSD",1731609861822,1.6332,214.28,214.15,11.6737]
["bitfinex","SOLUSD",1731609862142,0.12549,214.27,214.13,15.0231]
["bitfinex","SOLUSD",1731609862309,20.0,214.26,214.09,32.04631554]
["bitfinex","SOLUSD",1731609862711,20.0,214.24,214.09,32.04631554]
["bitfinex","SOLUSD",1731609863314,0.4667,214.23,214.11,27.37551554]
["bitfinex","SOLUSD",1731609863815,1.6336,214.23,214.11,32.04581554]
["bitfinex","SOLUSD",1731609864121,0.4667,214.23,214.15,27.37551554]
["bitfinex","SOLUSD",1731609865818,0.4667,214.24,214.13,43.72041554]
["bitfinex","SOLUSD",1731609866831,20.4667,214.24,214.13,27.37551554]
["bitfinex","SOLUSD",1731609867038,20.4667,214.24,214.11,27.37551554]
["bitfinex","SOLUSD",1731609867833,20.4667,214.24,214.09,11.677]
["bitfinex","SOLUSD",1731609867834,21.6336,214.24,214.09,39.05251554]
["bitfinex","SOLUSD",1731609868716,21.6336,214.24,214.09,43.72341554]
["bitfinex","SOLUSD",1731609868916,21.6336,214.24,214.11,27.37551554]
["bitfinex","SOLUSD",1731609869726,21.6336,214.24,214.13,27.37551554]
["bitfinex","SOLUSD",1731609870036,0.4667,214.24,214.15,27.37551554]
["bitfinex","SOLUSD",1731609870241,6.2772,214.25,214.17,27.37551554]
["bitfinex","SOLUSD",1731609870447,0.4667,214.25,214.17,27.37551554]
["bitfinex","SOLUSD",1731609871329,0.4667,214.25,214.15,27.37551554]
["bitfinex","SOLUSD",1731609871652,0.4667,214.25,214.13,27.37551554]
["bitfinex","SOLUSD",1731609871821,1.1668,214.25,214.14,4.6698]
["bitfinex","SOLUSD",1731609872022,0.4666,214.28,214.15,27.37551554]
["bitfinex","SOLUSD",1731609873214,1.6332,214.28,214.15,32.04491554]
["bitfinex","SOLUSD",1731609873524,1.6332,214.28,214.17,27.37551554]
["bitfinex","SOLUSD",1731609873720,0.4666,214.28,214.17,27.37551554]
["bitfinex","SOLUSD",1731609873918,0.4666,214.28,214.19,27.37551554]
["bitfinex","SOLUSD",1731609874814,0.4666,214.29,214.19,27.37551554]
["bitfinex","SOLUSD",1731609875723,20.4666,214.29,214.17,27.37551554]
["bitfinex","SOLUSD",1731609875923,23.9664,214.29,214.15,39.04951554]
["bitfinex","SOLUSD",1731609876123,23.9664,214.29,214.15,11.674]
["bitfinex","SOLUSD",1731609876318,23.9664,214.29,214.15,16.3436]
["bitfinex","SOLUSD",1731609877337,23.9664,214.29,214.15,11.674]
["bitfinex","SOLUSD",1731609877646,31.1563203,214.29,214.15,11.674]
["bitfinex","SOLUSD",1731609878023,23.9664,214.29,214.15,11.674]
["bitfinex","SOLUSD",1731609879741,23.9664,214.29,214.15,27.37551554]
["bitfinex","SOLUSD",1731609880441,8.8231203,214.29,214.15,27.37551554]
["bitfinex","SOLUSD",1731609880743,1.6332,214.29,214.19,27.37551554]
["bitfinex","SOLUSD",1731609881617,1.6332,214.29,214.19,32.04411554]
["bitfinex","SOLUSD",1731609882143,21.6332,214.29,214.19,32.04411554]
["bitfinex","SOLUSD",1731609884243,20.4666,214.29,214.19,43.71591554]
["bitfinex","SOLUSD",1731609884838,20.4666,214.29,214.19,33.44866601]
["bitfinex","SOLUSD",1731609885241,21.6332,214.29,214.17,17.10826601]
["bitfinex","SOLUSD",1731609885660,21.6332,214.29,214.11,11.6762]
["bitfinex","SOLUSD",1731609885661,0.12549,214.26,214.11,11.6762]
["bitfinex","SOLUSD",1731609885851,20.0,214.25,214.11,11.6762]
["bitfinex","SOLUSD",1731609886146,20.0,214.25,214.09,17.10826601]
["bitfinex","SOLUSD",1731609886338,0.12549,214.24,214.07,44.14706601]
["bitfinex","SOLUSD",1731609886538,23.902374,214.24,214.07,48.81836601]
["bitfinex","SOLUSD",1731609886745,20.0,214.2,214.07,33.45756601]
["bitfinex","SOLUSD",1731609887246,20.0,214.2,214.09,17.10826601]
["bitfinex","SOLUSD",1731609888051,0.4668,214.19,214.09,21.77906601]
["bitfinex","SOLUSD",1731609888642,0.4668,214.19,214.09,17.10826601]
["bitfinex","SOLUSD",1731609888847,0.4668,214.19,214.08,32.07208121]
["bitfinex","SOLUSD",1731609893354,1.6339,214.19,214.07,16.3492]
["bitfinex","SOLUSD",1731609893857,1.6339,214.19,214.07,11.678]
["bitfinex","SOLUSD",1731609894437,1.6339,214.19,214.06,27.40108121]
["bitfinex","SOLUSD",1731609894654,1.6339,214.19,214.06,32.07258121]
["bitfinex","SOLUSD",1731609895243,1.6339,214.19,214.06,43.75148121]
["bitfinex","SOLUSD",1731609898053,1.6339,214.19,214.06,11.6789]
["bitfinex","SOLUSD",1731609898257,1.6339,214.19,214.04,27.85042061]
["bitfinex","SOLUSD",1731609898258,3.9682,214.19,214.04,0.4493394]
["bitfinex","SOLUSD",1731609898452,3.9682,214.19,214.04,5.1213394]
["bitfinex","SOLUSD",1731609899038,3.9682,214.19,214.04,32.52242061]
["bitfinex","SOLUSD",1731609899568,3.9682,214.19,214.04,44.20242061]
["bitfinex","SOLUSD",1731609899855,1.6339,214.19,214.06,27.40108121]
["bitfinex","SOLUSD",1731609900256,3.9682,214.19,214.04,0.4493394]
["bitfinex","SOLUSD",1731609900438,49.42136963,214.18,214.04,0.4493394]
["bitfinex","SOLUSD",1731609900758,0.12549,214.17,214.04,0.4493394]
["bitfinex","SOLUSD",1731609900933,49.42136963,214.18,214.04,0.4493394]
["bitfinex","SOLUSD",1731609901136,5.64448563,214.18,214.07,27.40108121]
["bitfinex","SOLUSD",1731609901364,1.6339,214.19,214.07,27.40108121]
["bitfinex","SOLUSD",1731609901567,1.1671,214.19,214.07,32.07228121]
["bitfinex","SOLUSD",1731609902066,1.1671,214.19,214.07,27.40108121]
["bitfinex","SOLUSD",1731609902848,1.1671,214.19,214.07,32.07238121]
["bitfinex","SOLUSD",1731609903239,20.4668,214.2,214.13,27.40108121]
["bitfinex","SOLUSD",1731609903240,0.4668,214.2,214.13,27.40108121]
["bitfinex","SOLUSD",1731609903433,0.4668,214.2,214.15,27.40108121]
["bitfinex","SOLUSD",1731609904052,0.4668,214.2,214.13,27.40108121]
["bitfinex","SOLUSD",1731609905534,0.4668,214.2,214.11,27.40108121]
["bitfinex","SOLUSD",1731609905734,20.4668,214.2,214.09,27.40108121]
["bitfinex","SOLUSD",1731609905956,21.6339,214.2,214.09,27.40108121]
["bitfinex","SOLUSD",1731609907237,20.4668,214.2,214.11,27.40108121]
["bitfinex","SOLUSD",1731609907963,20.4668,214.2,214.11,32.07138121]
["bitfinex","SOLUSD",1731609908454,20.4668,214.2,214.12,27.40108121]
["bitfinex","SOLUSD",1731609908940,21.6339,214.2,214.1,27.40108121]
["bitfinex","SOLUSD",1731609910067,21.6339,214.2,214.08,39.07888121]
["bitfinex","SOLUSD",1731609910245,21.6339,214.2,214.09,27.40108121]
["bitfinex","SOLUSD",1731609910449,21.6339,214.2,214.08,43.74998121]
["bitfinex","SOLUSD",1731609910642,21.6339,214.2,214.09,27.40108121]
["bitfinex","SOLUSD",1731609910952,21.6339,214.2,214.09,17.12605161]
["bitfinex","SOLUSD",1731609911658,21.6339,214.2,214.11,17.12605161]
["bitfinex","SOLUSD",1731609911863,21.6339,214.2,214.12,17.12605161]
["bitfinex","SOLUSD",1731609912045,0.4668,214.2,214.14,17.12605161]
["bitfinex","SOLUSD",1731609912366,0.4667,214.23,214.14,17.12605161]
["bitfinex","SOLUSD",1731609912543,0.4667,214.23,214.16,17.12605161]
["bitfinex","SOLUSD",1731609913358,6.3162,214.26,214.16,17.12605161]
["bitfinex","SOLUSD",1731609913569,0.4667,214.25,214.18,17.12605161]
["bitfinex","SOLUSD",1731609913763,6.6103,214.31,214.23,17.12605161]
["bitfinex","SOLUSD",1731609914450,6.6103,214.31,214.18,17.12605161]
["bitfinex","SOLUSD",1731609914853,7.7768,214.31,214.2,17.12605161]
["bitfinex","SOLUSD",1731609915054,20.0,214.3,214.2,17.12605161]
["bitfinex","SOLUSD",1731609915253,20.0,214.3,214.17,15.9893]
["bitfinex","SOLUSD",1731609915254,20.0,214.3,214.18,17.12605161]
["bitfinex","SOLUSD",1731609915456,1.6332,214.29,214.14,21.79565161]
["bitfinex","SOLUSD",1731609916365,0.4666,214.29,214.2,17.12605161]
["bitfinex","SOLUSD",1731609917350,1.6332,214.29,214.16,17.12605161]
["bitfinex","SOLUSD",1731609917572,1.6332,214.29,214.14,21.79565161]
["bitfinex","SOLUSD",1731609917769,1.6332,214.29,214.14,33.47025161]
["bitfinex","SOLUSD",1731609918153,1.6332,214.29,214.16,17.12605161]
["bitfinex","SOLUSD",1731609918560,20.4666,214.3,214.2,17.12605161]
["bitfinex","SOLUSD",1731609918763,20.4666,214.3,214.22,17.12605161]
["bitfinex","SOLUSD",1731609918966,0.4666,214.3,214.22,17.12605161]
["bitfinex","SOLUSD",1731609919858,0.4666,214.3,214.22,21.79405161]
["bitfinex","SOLUSD",1731609920363,0.4666,214.3,214.24,17.12605161]
["bitfinex","SOLUSD",1731609920864,0.4665,214.35,214.28,17.12605161]
["bitfinex","SOLUSD",1731609921075,0.4665,214.35,214.3,17.12605161]
["bitfinex","SOLUSD",1731609921575,5.0,214.39,214.32,17.12605161]
["bitfinex","SOLUSD",1731609921576,0.4664,214.37,214.32,17.12605161]
["bitfinex","SOLUSD",1731609922566,5.4664,214.39,214.32,17.12605161]
["bitfinex","SOLUSD",1731609923349,5.4664,214.39,214.3,17.12605161]
["bitfinex","SOLUSD",1731609924175,5.4664,214.39,214.3,21.79225161]
["bitfinex","SOLUSD",1731609924365,5.4664,214.39,214.32,17.12605161]
["bitfinex","SOLUSD",1731609924555,5.4664,214.39,214.34,17.12605161]
["bitfinex","SOLUSD",1731609924751,5.4664,214.39,214.32,17.12605161]
["bitfinex","SOLUSD",1731609924977,5.4664,214.39,214.32,27.34080424]
["bitfinex","SOLUSD",1731609928057,5.4664,214.39,214.3,27.34080424]
["bitfinex","SOLUSD",1731609930056,5.4664,214.39,214.32,27.34080424]
["bitfinex","SOLUSD",1731609930458,5.4664,214.39,214.34,27.34080424]
["bitfinex","SOLUSD",1731609931274,5.4664,214.39,214.32,27.34080424]
["bitfinex","SOLUSD",1731609931590,5.4664,214.39,214.28,27.34080424]
["bitfinex","SOLUSD",1731609932072,20.0,214.38,214.28,27.34080424]
["bitfinex","SOLUSD",1731609932377,20.0,214.38,214.3,27.34080424]
["bitfinex","SOLUSD",1731609932568,20.0,214.38,214.28,43.67440424]
["bitfinex","SOLUSD",1731609933463,0.4664,214.37,214.3,27.34080424]
["bitfinex","SOLUSD",1731609934461,0.4664,214.37,214.28,27.34080424]
["bitfinex","SOLUSD",1731609934853,0.4664,214.37,214.26,27.34080424]
["bitfinex","SOLUSD",1731609935055,1.6326,214.37,214.24,11.6691]
["bitfinex","SOLUSD",1731609935583,20.0,214.31,214.16,43.23110424]
["bitfinex","SOLUSD",1731609936366,20.0,214.29,214.16,43.23110424]
["bitfinex","SOLUSD",1731609936672,1.6332,214.28,214.16,43.23110424]
["bitfinex","SOLUSD",1731609936868,1.6332,214.28,214.16,27.34080424]
["bitfinex","SOLUSD",1731609937064,6.2694,214.27,214.15,11.6735]
["bitfinex","SOLUSD",1731609937284,6.2694,214.27,214.1,39.01710424]
["bitfinex","SOLUSD",1731609937285,20.0,214.26,214.1,39.01710424]
["bitfinex","SOLUSD",1731609937463,20.0,214.26,214.12,27.34080424]
["bitfinex","SOLUSD",1731609937660,20.0,214.26,214.14,27.34080424]
["bitfinex","SOLUSD",1731609938484,20.0,214.26,214.16,27.34080424]
["bitfinex","SOLUSD",1731609938677,0.4667,214.25,214.16,27.34080424]
["bitfinex","SOLUSD",1731609938868,0.4667,214.25,214.16,32.01010424]
["bitfinex","SOLUSD",1731609939067,0.4667,214.25,214.14,39.01530424]
["bitfinex","SOLUSD",1731609941271,0.4667,214.25,214.14,11.6745]
["bitfinex","SOLUSD",1731609942283,1.6335,214.25,214.12,27.34080424]
["bitfinex","SOLUSD",1731609942470,1.6335,214.25,214.12,32.01100424]
["bitfinex","SOLUSD",1731609942675,1.6335,214.25,214.14,27.34080424]
["bitfinex","SOLUSD",1731609942861,1.6335,214.25,214.16,27.34080424]
["bitfinex","SOLUSD",1731609942862,0.4667,214.25,214.16,27.34080424]
["bitfinex","SOLUSD",1731609943190,0.4667,214.25,214.18,27.34080424]
["bitfinex","SOLUSD",1731609945068,0.4667,214.25,214.16,27.34080424]
["bitfinex","SOLUSD",1731609945386,0.4667,214.25,214.12,11.6756]
["bitfinex","SOLUSD",1731609945592,0.4667,214.25,214.08,23.3557]
["bitfinex","SOLUSD",1731609945593,20.0,214.24,214.08,27.34080424]
["bitfinex","SOLUSD",1731609945780,25.64480125,214.24,214.08,27.34080424]
["bitfinex","SOLUSD",1731609946761,1.6336,214.23,214.09,17.12487216]
["bitfinex","SOLUSD",1731609947973,20.0,214.21,214.07,11.6779]
["bitfinex","SOLUSD",1731609948991,20.0,214.21,214.07,33.47407216]
["bitfinex","SOLUSD",1731609949878,0.4668,214.21,214.12,17.12487216]
["bitfinex","SOLUSD",1731609950071,0.4668,214.21,214.1,17.12487216]
["bitfinex","SOLUSD",1731609951287,20.4668,214.21,214.1,17.12487216]
["bitfinex","SOLUSD",1731609951590,20.4668,214.21,214.1,21.79547216]
["bitfinex","SOLUSD",1731609953395,0.4668,214.21,214.14,17.12487216]
["bitfinex","SOLUSD",1731609953688,0.4667,214.26,214.18,17.12487216]
["bitfinex","SOLUSD",1731609953908,7.89190102,214.33,214.2,17.12487216]
["bitfinex","SOLUSD",1731609954097,6.5345,214.33,214.24,17.12487216]
["bitfinex","SOLUSD",1731609954503,6.5345,214.33,214.17,27.98]
["bitfinex","SOLUSD",1731609954683,7.7009,214.33,214.14,51.756884]
["bitfinex","SOLUSD",1731609954876,7.7009,214.33,214.14,17.12487216]
["bitfinex","SOLUSD",1731609954877,5.77029125,214.32,214.14,17.12487216]
["bitfinex","SOLUSD",1731609955078,12.42964237,214.32,214.12,17.12487216]
["bitfinex","SOLUSD",1731609955312,1.6331,214.31,214.12,17.12487216]
["bitfinex","SOLUSD",1731609955597,29.54717525,214.3,214.14,17.12487216]
["bitfinex","SOLUSD",1731609956101,20.0,214.29,214.14,17.12487216]
["bitfinex","SOLUSD",1731609956396,20.0,214.27,214.12,16.3458]
["bitfinex","SOLUSD",1731609956602,3.9661,214.31,214.1,17.12487216]
["bitfinex","SOLUSD",1731609956603,20.0,214.25,214.1,17.12487216]
["bitfinex","SOLUSD",1731609956909,20.0,214.25,214.1,21.79547216]
["bitfinex","SOLUSD",1731609957678,0.4667,214.24,214.12,17.12487216]
["bitfinex","SOLUSD",1731609959386,0.4667,214.24,214.14,17.12487216]
["bitfinex","SOLUSD",1731609959700,1.6336,214.24,214.14,17.12487216]
["bitfinex","SOLUSD",1731609960584,1.6336,214.24,214.12,17.12487216]
["bitfinex","SOLUSD",1731609963382,1.6336,214.24,214.12,21.79507216]
["bitfinex","SOLUSD",1731609963596,1.6336,214.24,214.14,17.12487216]
["bitfinex","SOLUSD",1731609963985,1.6336,214.24,214.12,17.12487216]
["bitfinex","SOLUSD",1731609964195,20.0,214.21,214.1,17.12487216]
["bitfinex","SOLUSD",1731609964499,20.0,214.21,214.05,6.051]
["bitfinex","SOLUSD",1731609964500,20.0,214.21,214.05,16.3511]
["bitfinex","SOLUSD",1731609964708,25.64480125,214.21,214.05,33.47597216]
["bitfinex","SOLUSD",1731609965200,1.6339,214.2,214.07,17.12487216]
["bitfinex","SOLUSD",1731609967498,1.6339,214.2,214.09,17.12487216]
["bitfinex","SOLUSD",1731609968510,0.4668,214.2,214.12,17.12487216]
["bitfinex","SOLUSD",1731609969012,0.4668,214.2,214.14,17.12487216]
["bitfinex","SOLUSD",1731609969515,0.4668,214.2,214.16,17.12487216]
["bitfinex","SOLUSD",1731609969695,6.3162,214.27,214.16,17.12487216]
["bitfinex","SOLUSD",1731609970014,6.7829,214.27,214.16,17.12487216]
["bitfinex","SOLUSD",1731609970197,6.7829,214.27,214.11,16.3466]
["bitfinex","SOLUSD",1731609970198,10.2831,214.27,214.12,17.12487216]
["bitfinex","SOLUSD",1731609970399,10.2831,214.27,214.08,17.12487216]
["bitfinex","SOLUSD",1731609970400,0.12549,214.25,214.08,17.12487216]
["bitfinex","SOLUSD",1731609970604,0.12549,214.23,214.06,17.12487216]
["bitfinex","SOLUSD",1731609970911,20.0,214.21,214.1,17.12487216]
["bitfinex","SOLUSD",1731609971120,1.6336,214.24,214.12,17.12487216]
["bitfinex","SOLUSD",1731609971291,1.6336,214.24,214.14,17.12487216]
["bitfinex","SOLUSD",1731609971494,1.6336,214.24,214.12,17.12487216]
["bitfinex","SOLUSD",1731609971889,1.6336,214.24,214.1,17.12487216]
["bitfinex","SOLUSD",1731609972090,0.12549,214.23,214.06,17.12487216]
["bitfinex","SOLUSD",1731609972312,5.77029125,214.23,214.08,17.12487216]
["bitfinex","SOLUSD",1731609972610,45.410684,214.22,214.1,17.12487216]
["bitfinex","SOLUSD",1731609974512,45.410684,214.22,214.08,17.12487216]
["bitfinex","SOLUSD",1731609974915,21.6338,214.22,214.1,17.12487216]
["bitfinex","SOLUSD",1731609975299,1.6338,214.22,214.12,17.12487216]
["bitfinex","SOLUSD",1731609976794,3.9671,214.26,214.1,21.79547216]
["bitfinex","SOLUSD",1731609977003,3.9671,214.26,214.08,28.80217216]
["bitfinex","SOLUSD",1731609977004,20.0,214.22,214.08,28.80217216]
["bitfinex","SOLUSD",1731609977703,20.0,214.22,214.08,33.47327216]
["bitfinex","SOLUSD",1731609978406,20.0,214.22,214.1,17.12487216]
["bitfinex","SOLUSD",1731609978607,12.23426237,214.25,214.14,17.12487216]
["bitfinex","SOLUSD",1731609978608,1.1669,214.23,214.14,17.12487216]
["bitfinex","SOLUSD",1731609978804,1.1669,214.23,214.16,17.12487216]
["bitfinex","SOLUSD",1731609979130,1.1669,214.23,214.14,17.12487216]
["bitfinex","SOLUSD",1731609979497,1.1669,214.23,214.12,11.6756]
["bitfinex","SOLUSD",1731609979498,1.1669,214.23,214.12,17.12487216]
["bitfinex","SOLUSD",1731609979821,1.1669,214.23,214.1,17.12487216]
["bitfinex","SOLUSD",1731609981612,1.1669,214.23,214.08,21.79577216]
["bitfinex","SOLUSD",1731609981819,1.1669,214.23,214.1,17.12487216]
["bitfinex","SOLUSD",1731609982606,20.0,214.21,214.05,4.6717]
["bitfinex","SOLUSD",1731609982808,20.0,214.21,214.05,17.12487216]
["bitfinex","SOLUSD",1731609984004,1.6339,214.2,214.05,21.79637216]
["bitfinex","SOLUSD",1731609984215,1.6339,214.2,214.09,17.12487216]
["bitfinex","SOLUSD",1731609984409,1.6339,214.2,214.11,17.12487216]
["bitfinex","SOLUSD",1731609985017,1.6339,214.2,214.05,16.351]
["bitfinex","SOLUSD",1731609985018,1.6339,214.2,214.12,17.12487216]
["bitfinex","SOLUSD",1731609985224,7.17264512,214.26,214.14,17.12487216]
["bitfinex","SOLUSD",1731609985422,20.66149025,214.27,214.08,17.12487216]
["bitfinex","SOLUSD",1731609985423,0.4667,214.25,214.18,17.12487216]
["bitfinex","SOLUSD",1731609985929,1.6335,214.26,214.16,17.12487216]
["bitfinex","SOLUSD",1731609986428,3.9671,214.26,214.14,17.12487216]
["bitfinex","SOLUSD",1731609986616,23.9671,214.26,214.12,17.12487216]
["bitfinex","SOLUSD",1731609986816,23.9671,214.26,214.11,16.3466]
["bitfinex","SOLUSD",1731609987021,1.6335,214.26,214.18,17.12487216]
["bitfinex","SOLUSD",1731609987406,0.4667,214.26,214.18,17.12487216]
["bitfinex","SOLUSD",1731609989031,0.4667,214.26,214.17,4.6691]
["bitfinex","SOLUSD",1731609989329,21.6335,214.26,214.13,17.12487216]
["bitfinex","SOLUSD",1731609989812,21.6335,214.26,214.15,17.12487216]
["bitfinex","SOLUSD",1731609990627,21.6335,214.26,214.13,17.12487216]
["bitfinex","SOLUSD",1731609990929,21.6335,214.26,214.12,16.5478]
["bitfinex","SOLUSD",1731609990930,21.6335,214.26,214.15,17.12487216]
["bitfinex","SOLUSD",1731609991242,21.6335,214.26,214.17,17.12487216]
["bitfinex","SOLUSD",1731609992417,21.6335,214.26,214.15,17.12487216]
["bitfinex","SOLUSD",1731609993812,21.6335,214.26,214.19,17.12487216]
["bitfinex","SOLUSD",1731609993813,0.4667,214.26,214.19,17.12487216]
["bitfinex","SOLUSD",1731609996148,0.4667,214.26,214.19,33.46537216]
["bitfinex","SOLUSD",1731609996327,0.4666,214.29,214.23,17.12487216]
["bitfinex","SOLUSD",1731609997021,0.4666,214.3,214.21,17.12487216]
["bitfinex","SOLUSD",1731609997734,0.4666,214.3,214.23,17.12487216]
["bitfinex","SOLUSD",1731609999214,0.4666,214.3,214.25,17.12487216]
["bitfinex","SOLUSD",1731609999421,0.4666,214.3,214.27,17.12487216]
["bitfinex","SOLUSD",1731609999626,0.4666,214.3,214.23,4.6678]
["bitfinex","SOLUSD",1731609999627,0.4666,214.3,214.23,17.12487216]
["bitfinex","SOLUSD",1731609999822,0.4666,214.3,214.21,17.12487216]
["bitfinex","SOLUSD",1731610000618,0.4666,214.3,214.23,17.12487216]
["bitfinex","SOLUSD",1731610000808,1.1664,214.34,214.23,17.12487216]
["bitfinex","SOLUSD",1731610001014,1.6329,214.34,214.23,17.12487216]
["bitfinex","SOLUSD",1731610002323,1.6329,214.34,214.23,21.79257216]
["bitfinex","SOLUSD",1731610002859,1.6329,214.34,214.25,17.12487216]
["bitfinex","SOLUSD",1731610003438,0.4665,214.34,214.25,17.12487216]
["bitfinex","SOLUSD",1731610004432,1.6328,214.34,214.23,28.79457216]
["bitfinex","SOLUSD",1731610004627,1.6328,214.34,214.21,21.79297216]
["bitfinex","SOLUSD",1731610005332,1.6328,214.34,214.21,4.6681]
["bitfinex","SOLUSD",1731610005533,1.6328,214.34,214.22,17.12487216]
["bitfinex","SOLUSD",1731610006222,1.6328,214.34,214.22,21.79287216]
["bitfinex","SOLUSD",1731610006526,1.6328,214.34,214.24,17.12487216]
["bitfinex","SOLUSD",1731610007642,1.6328,214.34,214.24,21.79247216]
["bitfinex","SOLUSD",1731610009437,1.6328,214.34,214.24,33.46157216]
["bitfinex","SOLUSD",1731610013352,1.6328,214.34,214.2,16.3392]
["bitfinex","SOLUSD",1731610014036,23.902374,214.33,214.17,16.503]
["bitfinex","SOLUSD",1731610014353,20.0,214.3,214.16,11.6731]
["bitfinex","SOLUSD",1731610014563,20.0,214.3,214.13,17.12487216]
["bitfinex","SOLUSD",1731610014734,23.776884,214.29,214.13,21.79477216]
["bitfinex","SOLUSD",1731610014938,20.0,214.28,214.13,4.6699]
["bitfinex","SOLUSD",1731610015142,20.0,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1731610015346,20.0,214.26,214.14,0.12549]
["bitfinex","SOLUSD",1731610015851,20.0,214.26,214.12,28.1783]
["bitfinex","SOLUSD",1731610016070,20.0,214.24,214.07,16.4542]
["bitfinex","SOLUSD",1731610016231,6.3162,214.19,214.05,4.6717]
["bitfinex","SOLUSD",1731610016556,20.0,214.18,214.04,0.4493394]
["bitfinex","SOLUSD",1731610017556,1.6341,214.17,214.04,0.4493394]
["bitfinex","SOLUSD",1731610019252,23.776884,214.16,214.04,0.4493394]
["bitfinex","SOLUSD",1731610019436,20.0,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731610019771,20.4669,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731610020134,1.6343,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731610020544,1.6343,214.15,214.04,22.24611156]
["bitfinex","SOLUSD",1731610020751,1.6343,214.15,214.04,17.57421156]
["bitfinex","SOLUSD",1731610020951,1.6343,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731610021547,1.1674,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731610024440,43.776884,214.14,214.04,0.4493394]
["bitfinex","SOLUSD",1731610024644,43.776884,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610024842,49.42168525,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610025460,43.776884,214.1,214.04,0.4493394]
["bitfinex","SOLUSD",1731610025763,1.6347,214.09,214.04,0.4493394]
["bitfinex","SOLUSD",1731610026943,23.776884,214.08,214.04,0.4493394]
["bitfinex","SOLUSD",1731610027151,20.0,214.07,214.04,0.4493394]
["bitfinex","SOLUSD",1731610027465,20.0,214.05,214.04,0.4493394]
["bitfinex","SOLUSD",1731610028549,1.6347,214.09,214.04,0.4493394]
["bitfinex","SOLUSD",1731610028847,0.467,214.09,214.04,17.57421156]
["bitfinex","SOLUSD",1731610029047,1.1675,214.14,214.04,17.57421156]
["bitfinex","SOLUSD",1731610029451,0.4669,214.15,214.06,17.12487216]
["bitfinex","SOLUSD",1731610029962,0.4669,214.15,214.08,17.12487216]
["bitfinex","SOLUSD",1731610030351,0.4669,214.15,214.06,17.12487216]
["bitfinex","SOLUSD",1731610030546,1.1672,214.19,214.06,17.12487216]
["bitfinex","SOLUSD",1731610030749,0.12549,214.18,214.04,0.4493394]
["bitfinex","SOLUSD",1731610031067,0.12549,214.16,214.04,0.4493394]
["bitfinex","SOLUSD",1731610031263,20.0,214.17,214.04,0.4493394]
["bitfinex","SOLUSD",1731610031264,25.35591236,214.17,214.04,0.4493394]
["bitfinex","SOLUSD",1731610031470,23.776884,214.16,214.04,0.4493394]
["bitfinex","SOLUSD",1731610031763,20.0,214.13,214.04,0.4493394]
["bitfinex","SOLUSD",1731610032646,0.467,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610033047,20.467,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610033340,21.6345,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610034161,23.9696,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610034548,1.6345,214.12,214.04,0.4493394]
["bitfinex","SOLUSD",1731610036657,27.745284,214.18,214.04,0.4493394]
["bitfinex","SOLUSD",1731610036961,1.634,214.18,214.06,17.12487216]
["bitfinex","SOLUSD",1731610038464,1.634,214.18,214.06,33.47517216]
["bitfinex","SOLUSD",1731610038465,1.1672,214.18,214.06,33.47517216]
["bitfinex","SOLUSD",1731610039744,0.4668,214.19,214.08,17.12487216]
["bitfinex","SOLUSD",1731610040572,0.4668,214.19,214.1,17.12487216]
["bitfinex","SOLUSD",1731610041651,0.4668,214.2,214.1,21.79537216]
["bitfinex","SOLUSD",1731610042270,0.4668,214.2,214.14,17.12487216]
["bitfinex","SOLUSD",1731610042462,0.4668,214.2,214.16,17.12487216]
["bitfinex","SOLUSD",1731610042667,0.4667,214.25,214.16,17.12487216]
["bitfinex","SOLUSD",1731610042876,0.4666,214.31,214.21,17.12487216]
["bitfinex","SOLUSD",1731610043193,0.4666,214.31,214.23,17.12487216]
["bitfinex","SOLUSD",1731610043656,1.1663,214.34,214.23,17.12487216]
["bitfinex","SOLUSD",1731610044067,1.1663,214.34,214.21,17.12487216]
["bitfinex","SOLUSD",1731610044457,1.1663,214.34,214.23,17.12487216]
["bitfinex","SOLUSD",1731610045173,0.4665,214.35,214.25,17.12487216]
["bitfinex","SOLUSD",1731610045679,1.6328,214.35,214.23,17.12487216]
["bitfinex","SOLUSD",1731610045884,3.9654,214.35,214.2,17.12487216]
["bitfinex","SOLUSD",1731610046198,3.9654,214.35,214.14,11.6745]
["bitfinex","SOLUSD",1731610046199,0.12549,214.33,214.14,11.6745]
["bitfinex","SOLUSD",1731610046480,20.12549,214.31,214.13,17.12487216]
["bitfinex","SOLUSD",1731610046682,20.0,214.31,214.15,17.12487216]
["bitfinex","SOLUSD",1731610047063,20.4666,214.29,214.16,4.6694]
["bitfinex","SOLUSD",1731610047267,20.4666,214.29,214.19,17.12487216]
["bitfinex","SOLUSD",1731610047461,20.4666,214.29,214.17,17.12487216]
["bitfinex","SOLUSD",1731610047667,0.4666,214.29,214.16,11.6735]
["bitfinex","SOLUSD",1731610047867,1.6332,214.29,214.16,11.6735]
["bitfinex","SOLUSD",1731610048371,1.6332,214.29,214.17,17.12487216]
["bitfinex","SOLUSD",1731610048572,1.6332,214.29,214.19,17.12487216]
["bitfinex","SOLUSD",1731610049082,1.6332,214.29,214.17,17.12487216]
["bitfinex","SOLUSD",1731610050591,1.6332,214.29,214.19,17.12487216]
["bitfinex","SOLUSD",1731610050781,1.6332,214.29,214.15,4.79509]
["bitfinex","SOLUSD",1731610050782,0.4666,214.29,214.24,17.12487216]
["bitfinex","SOLUSD",1731610051288,7.2886,214.34,214.24,17.12487216]
["bitfinex","SOLUSD",1731610051487,0.4665,214.33,214.24,17.12487216]
["bitfinex","SOLUSD",1731610052195,0.4665,214.33,214.26,17.12487216]
["bitfinex","SOLUSD",1731610052795,0.4665,214.33,214.24,27.3630259]
["bitfinex","SOLUSD",1731610053971,1.1663,214.34,214.24,27.3630259]
["bitfinex","SOLUSD",1731610054991,1.1663,214.34,214.26,27.3630259]
["bitfinex","SOLUSD",1731610055196,0.4664,214.37,214.26,27.3630259]
["bitfinex","SOLUSD",1731610055389,0.4664,214.37,214.28,27.3630259]
["bitfinex","SOLUSD",1731610055774,23.776884,214.36,214.19,11.6717]
["bitfinex","SOLUSD",1731610056098,23.776884,214.36,214.17,27.3630259]
["bitfinex","SOLUSD",1731610056099,23.776884,214.33,214.17,27.3630259]
["bitfinex","SOLUSD",1731610056391,23.776884,214.33,214.15,11.6738]
["bitfinex","SOLUSD",1731610056392,5.48140236,214.32,214.13,48.1944259]
["bitfinex","SOLUSD",1731610056598,20.0,214.3,214.14,0.12549]
["bitfinex","SOLUSD",1731610056771,20.0,214.28,214.13,48.1944259]
["bitfinex","SOLUSD",1731610057176,1.6334,214.27,214.14,0.12549]
["bitfinex","SOLUSD",1731610057585,1.6334,214.27,214.13,48.1944259]
["bitfinex","SOLUSD",1731610058294,1.6334,214.27,214.13,59.8695259]
["bitfinex","SOLUSD",1731610058883,1.6334,214.27,214.15,27.3630259]
["bitfinex","SOLUSD",1731610059285,0.4667,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1731610059594,0.4667,214.27,214.15,43.7064259]
["bitfinex","SOLUSD",1731610059795,1.6334,214.27,214.15,39.0370259]
["bitfinex","SOLUSD",1731610060586,20.0,214.25,214.13,43.5246259]
["bitfinex","SOLUSD",1731610061313,0.4667,214.24,214.13,43.5246259]
["bitfinex","SOLUSD",1731610061597,0.4667,214.24,214.17,27.3630259]
["bitfinex","SOLUSD",1731610061999,0.4667,214.24,214.15,27.3630259]
["bitfinex","SOLUSD",1731610062674,0.4667,214.24,214.17,27.3630259]
["bitfinex","SOLUSD",1731610063481,1.6329,214.32,214.19,27.3630259]
["bitfinex","SOLUSD",1731610063681,1.6329,214.32,214.21,27.3630259]
["bitfinex","SOLUSD",1731610063882,1.6329,214.32,214.2,0.12549]
["bitfinex","SOLUSD",1731610064790,20.0,214.3,214.18,11.6724]
["bitfinex","SOLUSD",1731610064992,20.0,214.3,214.17,27.3630259]
["bitfinex","SOLUSD",1731610065187,20.0,214.28,214.15,32.0326259]
["bitfinex","SOLUSD",1731610065388,20.0,214.28,214.16,0.12549]
["bitfinex","SOLUSD",1731610065609,20.0,214.28,214.17,27.3630259]
["bitfinex","SOLUSD",1731610066401,0.4667,214.27,214.19,27.3630259]
["bitfinex","SOLUSD",1731610066785,0.4666,214.31,214.21,27.3630259]
["bitfinex","SOLUSD",1731610068705,1.6329,214.32,214.18,32.1574159]
["bitfinex","SOLUSD",1731610068894,1.6329,214.32,214.19,6.1525]
["bitfinex","SOLUSD",1731610069279,1.6329,214.32,214.2,27.4885159]
["bitfinex","SOLUSD",1731610069487,0.4665,214.32,214.22,27.3630259]
["bitfinex","SOLUSD",1731610069812,0.4665,214.32,214.23,0.12549]
["bitfinex","SOLUSD",1731610070605,0.4665,214.33,214.24,32.0304259]
["bitfinex","SOLUSD",1731610070904,0.4665,214.33,214.23,11.6695]
["bitfinex","SOLUSD",1731610071291,1.6329,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1731610071893,21.6329,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1731610072085,20.4665,214.33,214.26,27.3630259]
["bitfinex","SOLUSD",1731610072305,20.4665,214.33,214.25,0.12549]
["bitfinex","SOLUSD",1731610072306,0.4664,214.38,214.28,27.3630259]
["bitfinex","SOLUSD",1731610072506,0.4664,214.38,214.29,4.6664]
["bitfinex","SOLUSD",1731610072710,0.4664,214.38,214.3,0.12549]
["bitfinex","SOLUSD",1731610073582,20.4664,214.38,214.3,17.21969095]
["bitfinex","SOLUSD",1731610074917,20.4664,214.38,214.3,27.47184633]
["bitfinex","SOLUSD",1731610076509,20.4664,214.38,214.3,32.13814633]
["bitfinex","SOLUSD",1731610076712,5.4664,214.39,214.34,27.34635633]
["bitfinex","SOLUSD",1731610077822,5.0,214.39,214.36,27.34635633]
["bitfinex","SOLUSD",1731610080221,5.0,214.39,214.38,27.34635633]
["bitfinex","SOLUSD",1731610080612,5.0,214.39,214.38,32.13644633]
["bitfinex","SOLUSD",1731610083515,5.0,214.39,214.38,4.79009]
["bitfinex","SOLUSD",1731610085520,5.0,214.39,214.37,27.34635633]
["bitfinex","SOLUSD",1731610085714,20.0,214.38,214.28,39.7021]
["bitfinex","SOLUSD",1731610086024,20.4664,214.38,214.28,28.0351]
["bitfinex","SOLUSD",1731610086208,20.4664,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610086406,20.0,214.38,214.31,27.34635633]
["bitfinex","SOLUSD",1731610087102,20.0,214.38,214.29,27.47184633]
["bitfinex","SOLUSD",1731610087519,0.4664,214.37,214.31,0.12549]
["bitfinex","SOLUSD",1731610087702,0.4664,214.37,214.31,27.47184633]
["bitfinex","SOLUSD",1731610088205,5.0,214.39,214.31,27.47184633]
["bitfinex","SOLUSD",1731610088206,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610088525,5.4664,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610089026,5.4664,214.39,214.31,27.34635633]
["bitfinex","SOLUSD",1731610089539,5.4664,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610090095,5.0,214.39,214.31,27.47184633]
["bitfinex","SOLUSD",1731610090300,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610090500,5.0,214.39,214.35,27.34635633]
["bitfinex","SOLUSD",1731610090729,5.0,214.39,214.37,27.34635633]
["bitfinex","SOLUSD",1731610091308,5.0,214.39,214.35,27.34635633]
["bitfinex","SOLUSD",1731610091601,5.0,214.39,214.38,23.776884]
["bitfinex","SOLUSD",1731610091807,5.0,214.39,214.38,40.330674]
["bitfinex","SOLUSD",1731610093513,5.0,214.39,214.38,44.995274]
["bitfinex","SOLUSD",1731610097029,5.0,214.39,214.36,11.6626]
["bitfinex","SOLUSD",1731610097220,5.0,214.39,214.35,27.34635633]
["bitfinex","SOLUSD",1731610097416,5.0,214.39,214.36,0.12549]
["bitfinex","SOLUSD",1731610097617,5.0,214.39,214.38,4.6646]
["bitfinex","SOLUSD",1731610098130,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610098717,5.0,214.39,214.35,27.34635633]
["bitfinex","SOLUSD",1731610099054,5.4664,214.39,214.33,43.33985633]
["bitfinex","SOLUSD",1731610099218,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610099621,5.4664,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610103024,5.0,214.39,214.34,4.79079]
["bitfinex","SOLUSD",1731610103220,5.0,214.39,214.26,16.0603]
["bitfinex","SOLUSD",1731610103221,5.4664,214.39,214.26,16.0603]
["bitfinex","SOLUSD",1731610103429,5.4664,214.39,214.17,70.0]
["bitfinex","SOLUSD",1731610103430,20.0,214.38,214.21,48.07485633]
["bitfinex","SOLUSD",1731610103773,6.6324,214.39,214.21,48.07485633]
["bitfinex","SOLUSD",1731610103774,20.0,214.36,214.22,0.12549]
["bitfinex","SOLUSD",1731610104127,20.0,214.36,214.21,59.74555633]
["bitfinex","SOLUSD",1731610104318,20.0,214.38,214.25,27.34635633]
["bitfinex","SOLUSD",1731610104518,0.4664,214.37,214.23,32.01415633]
["bitfinex","SOLUSD",1731610105138,0.4664,214.37,214.24,0.12549]
["bitfinex","SOLUSD",1731610105329,1.6326,214.37,214.24,0.12549]
["bitfinex","SOLUSD",1731610106039,20.0,214.35,214.21,59.74545633]
["bitfinex","SOLUSD",1731610106753,0.4665,214.34,214.21,59.74545633]
["bitfinex","SOLUSD",1731610107228,0.4665,214.34,214.22,0.12549]
["bitfinex","SOLUSD",1731610108245,0.4665,214.34,214.25,27.34635633]
["bitfinex","SOLUSD",1731610108461,0.4665,214.34,214.24,0.12549]
["bitfinex","SOLUSD",1731610108841,0.4665,214.34,214.22,16.3381]
["bitfinex","SOLUSD",1731610109146,0.4665,214.34,214.23,0.12549]
["bitfinex","SOLUSD",1731610109453,1.6328,214.34,214.23,0.12549]
["bitfinex","SOLUSD",1731610110652,0.4665,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1731610111661,1.6325,214.38,214.26,4.79259]
["bitfinex","SOLUSD",1731610111859,0.4664,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1731610112035,0.4664,214.38,214.31,17.09934184]
["bitfinex","SOLUSD",1731610113864,5.0,214.39,214.34,17.09934184]
["bitfinex","SOLUSD",1731610114038,5.0,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731610114039,5.0,214.39,214.37,17.09934184]
["bitfinex","SOLUSD",1731610114235,5.0,214.39,214.38,17.09934184]
["bitfinex","SOLUSD",1731610114437,5.0,214.39,214.38,17.22483184]
["bitfinex","SOLUSD",1731610114864,5.0,214.39,214.38,27.44938118]
["bitfinex","SOLUSD",1731610115237,5.0,214.39,214.38,32.11398118]
["bitfinex","SOLUSD",1731610116049,5.0,214.39,214.32,15.3893]
["bitfinex","SOLUSD",1731610116253,5.0,214.39,214.28,4.6666]
["bitfinex","SOLUSD",1731610116254,5.4664,214.39,214.28,4.6666]
["bitfinex","SOLUSD",1731610116569,20.0,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610117258,0.4664,214.38,214.31,0.12549]
["bitfinex","SOLUSD",1731610119043,0.4664,214.38,214.29,23.902374]
["bitfinex","SOLUSD",1731610119245,0.4664,214.38,214.29,40.235274]
["bitfinex","SOLUSD",1731610119465,0.4664,214.38,214.3,27.32389118]
["bitfinex","SOLUSD",1731610120250,0.4664,214.38,214.29,16.45839]
["bitfinex","SOLUSD",1731610121846,5.4664,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610122047,5.0,214.39,214.32,27.32389118]
["bitfinex","SOLUSD",1731610122475,5.0,214.39,214.33,0.12549]
["bitfinex","SOLUSD",1731610122651,5.0,214.39,214.33,4.79119]
["bitfinex","SOLUSD",1731610122846,5.0,214.39,214.34,27.32389118]
["bitfinex","SOLUSD",1731610123050,5.0,214.39,214.36,27.32389118]
["bitfinex","SOLUSD",1731610123559,5.0,214.39,214.37,0.12549]
["bitfinex","SOLUSD",1731610123753,5.0,214.39,214.37,23.902374]
["bitfinex","SOLUSD",1731610123964,5.0,214.39,214.38,27.32389118]
["bitfinex","SOLUSD",1731610124174,5.0,214.39,214.38,27.44938118]
["bitfinex","SOLUSD",1731610124466,5.0,214.39,214.38,32.11398118]
["bitfinex","SOLUSD",1731610125571,5.4664,214.39,214.3,27.32389118]
["bitfinex","SOLUSD",1731610125886,5.4664,214.39,214.28,27.32389118]
["bitfinex","SOLUSD",1731610126245,5.4664,214.39,214.29,0.12549]
["bitfinex","SOLUSD",1731610126463,5.4664,214.39,214.31,4.6661]
["bitfinex","SOLUSD",1731610127367,5.4664,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610128548,5.4664,214.39,214.33,0.12549]
["bitfinex","SOLUSD",1731610130276,5.4664,214.39,214.3,11.6658]
["bitfinex","SOLUSD",1731610130648,5.4664,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610131070,5.0,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610131264,5.0,214.39,214.34,27.32389118]
["bitfinex","SOLUSD",1731610132156,5.0,214.39,214.33,0.12549]
["bitfinex","SOLUSD",1731610132356,5.0,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1731610133978,5.0,214.39,214.37,0.12549]
["bitfinex","SOLUSD",1731610134479,5.0,214.39,214.37,4.79019]
["bitfinex","SOLUSD",1731610135872,5.0,214.39,214.34,38.98759118]
["bitfinex","SOLUSD",1731610137277,5.0,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1731610138181,5.0,214.39,214.37,0.12549]
["bitfinex","SOLUSD",1731610138780,5.0,214.39,214.37,17.08015284]
["bitfinex","SOLUSD",1731610139282,5.0,214.39,214.38,4.6646]
["bitfinex","SOLUSD",1731610139778,5.0,214.39,214.38,4.79009]
["bitfinex","SOLUSD",1731610141082,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610142184,5.0,214.39,214.38,4.79009]
["bitfinex","SOLUSD",1731610142774,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610142971,5.0,214.39,214.34,4.6653]
["bitfinex","SOLUSD",1731610143181,5.0,214.39,214.35,17.08015284]
["bitfinex","SOLUSD",1731610143884,5.0,214.39,214.36,0.12549]
["bitfinex","SOLUSD",1731610144673,5.0,214.39,214.34,28.567774]
["bitfinex","SOLUSD",1731610145098,5.0,214.39,214.29,38.7761]
["bitfinex","SOLUSD",1731610145099,5.4664,214.39,214.31,4.6659]
["bitfinex","SOLUSD",1731610145269,6.6324,214.39,214.27,17.08015284]
["bitfinex","SOLUSD",1731610145472,20.0,214.38,214.24,15.0238]
["bitfinex","SOLUSD",1731610145671,6.3162,214.37,214.21,16.3388]
["bitfinex","SOLUSD",1731610145879,43.776884,214.36,214.21,11.6707]
["bitfinex","SOLUSD",1731610146090,43.776884,214.36,214.16,11.6734]
["bitfinex","SOLUSD",1731610146091,56.30004719,214.36,214.16,11.6734]
["bitfinex","SOLUSD",1731610146277,43.776884,214.34,214.17,4.669]
["bitfinex","SOLUSD",1731610146471,43.776884,214.34,214.18,0.12549]
["bitfinex","SOLUSD",1731610147198,43.876884,214.34,214.18,0.12549]
["bitfinex","SOLUSD",1731610147390,50.94413483,214.34,214.18,0.12549]
["bitfinex","SOLUSD",1731610147771,1.6329,214.33,214.18,0.12549]
["bitfinex","SOLUSD",1731610147971,1.6329,214.33,214.18,4.6689]
["bitfinex","SOLUSD",1731610148190,0.4665,214.33,214.22,27.38057626]
["bitfinex","SOLUSD",1731610148572,0.4665,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1731610149098,20.0,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1731610149301,0.4665,214.35,214.23,0.12549]
["bitfinex","SOLUSD",1731610150089,1.6328,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1731610150498,20.0,214.33,214.18,43.72187626]
["bitfinex","SOLUSD",1731610150675,20.0,214.33,214.18,16.3413]
["bitfinex","SOLUSD",1731610150871,20.0,214.33,214.19,0.12549]
["bitfinex","SOLUSD",1731610151303,1.6329,214.32,214.19,4.79409]
["bitfinex","SOLUSD",1731610151600,0.4665,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1731610152106,0.4665,214.32,214.19,16.3404]
["bitfinex","SOLUSD",1731610152273,1.6329,214.32,214.2,0.12549]
["bitfinex","SOLUSD",1731610153395,0.4665,214.32,214.2,43.72037626]
["bitfinex","SOLUSD",1731610153597,0.4665,214.32,214.2,11.6713]
["bitfinex","SOLUSD",1731610153808,0.4665,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1731610156915,0.4665,214.32,214.21,32.17426626]
["bitfinex","SOLUSD",1731610157118,0.4665,214.32,214.21,4.79369]
["bitfinex","SOLUSD",1731610157809,1.1664,214.33,214.21,4.79369]
["bitfinex","SOLUSD",1731610158191,1.1664,214.33,214.21,43.84496626]
["bitfinex","SOLUSD",1731610160915,1.1664,214.33,214.21,16.46439]
["bitfinex","SOLUSD",1731610162094,1.1664,214.33,214.17,39.05337626]
["bitfinex","SOLUSD",1731610162424,23.776884,214.3,214.17,11.6728]
["bitfinex","SOLUSD",1731610162613,20.0,214.29,214.17,11.6728]
["bitfinex","SOLUSD",1731610163296,0.4666,214.28,214.17,11.6728]
["bitfinex","SOLUSD",1731610164101,0.9333,214.28,214.18,0.12549]
["bitfinex","SOLUSD",1731610165220,2.3332,214.3,214.18,4.79429]
["bitfinex","SOLUSD",1731610167515,2.3332,214.3,214.18,0.12549]
["bitfinex","SOLUSD",1731610168720,6.2333,214.29,214.13,43.72697626]
["bitfinex","SOLUSD",1731610168922,20.0,214.28,214.13,11.675]
["bitfinex","SOLUSD",1731610169223,20.0,214.28,214.14,0.12549]
["bitfinex","SOLUSD",1731610169522,3.2669,214.27,214.14,4.79519]
["bitfinex","SOLUSD",1731610169920,20.0,214.25,214.13,11.675]
["bitfinex","SOLUSD",1731610170102,20.0,214.25,214.1,0.12549]
["bitfinex","SOLUSD",1731610171123,20.0,214.25,214.1,23.902374]
["bitfinex","SOLUSD",1731610171534,20.0,214.25,214.1,0.12549]
["bitfinex","SOLUSD",1731610171693,20.0,214.22,214.09,11.6769]
["bitfinex","SOLUSD",1731610172024,20.0,214.2,214.09,11.6769]
["bitfinex","SOLUSD",1731610172211,20.0,214.2,214.1,0.12549]
["bitfinex","SOLUSD",1731610174699,20.0,214.2,214.04,32.9940262]
["bitfinex","SOLUSD",1731610174901,3.268,214.19,214.05,16.3511]
["bitfinex","SOLUSD",1731610175312,20.0,214.17,214.05,16.3511]
["bitfinex","SOLUSD",1731610176021,0.9338,214.16,214.06,0.12549]
["bitfinex","SOLUSD",1731610176204,0.9338,214.16,214.08,17.1191868]
["bitfinex","SOLUSD",1731610176531,0.9338,214.16,214.06,41.0215608]
["bitfinex","SOLUSD",1731610177118,3.2685,214.16,214.05,11.6794]
["bitfinex","SOLUSD",1731610178000,2.3347,214.16,214.05,16.3512]
["bitfinex","SOLUSD",1731610178324,0.9337,214.19,214.06,17.2446768]
["bitfinex","SOLUSD",1731610178717,0.9337,214.19,214.08,17.1191868]
["bitfinex","SOLUSD",1731610179439,0.9337,214.19,214.08,21.7900868]
["bitfinex","SOLUSD",1731610181433,0.9337,214.19,214.08,0.12549]
["bitfinex","SOLUSD",1731610182216,0.9337,214.19,214.08,17.2446768]
["bitfinex","SOLUSD",1731610183435,0.9337,214.19,214.08,21.9157768]
["bitfinex","SOLUSD",1731610184232,0.9337,214.19,214.08,33.5935768]
["bitfinex","SOLUSD",1731610186027,0.9337,214.19,214.11,0.12549]
["bitfinex","SOLUSD",1731610186336,0.9337,214.19,214.12,17.1191868]
["bitfinex","SOLUSD",1731610186717,0.9337,214.19,214.13,0.12549]
["bitfinex","SOLUSD",1731610187136,0.9337,214.2,214.13,4.79529]
["bitfinex","SOLUSD",1731610187618,0.9337,214.2,214.13,33.5895768]
["bitfinex","SOLUSD",1731610188511,0.9335,214.23,214.13,33.5895768]
["bitfinex","SOLUSD",1731610188926,0.9335,214.23,214.15,17.2446768]
["bitfinex","SOLUSD",1731610189217,0.9334,214.25,214.17,17.1191868]
["bitfinex","SOLUSD",1731610189632,0.9334,214.25,214.18,0.12549]
["bitfinex","SOLUSD",1731610190238,2.3334,214.28,214.18,4.79439]
["bitfinex","SOLUSD",1731610191045,20.0,214.3,214.18,4.79439]
["bitfinex","SOLUSD",1731610191046,20.0,214.3,214.2,17.2446768]
["bitfinex","SOLUSD",1731610191238,9.5824,214.31,214.2,0.12549]
["bitfinex","SOLUSD",1731610191420,9.5824,214.31,214.19,0.12549]
["bitfinex","SOLUSD",1731610192746,0.9333,214.29,214.21,0.12549]
["bitfinex","SOLUSD",1731610193516,0.9333,214.29,214.21,17.2446768]
["bitfinex","SOLUSD",1731610193919,20.0,214.3,214.21,17.2446768]
["bitfinex","SOLUSD",1731610194133,22.3326,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1731610194440,0.933,214.34,214.24,0.12549]
["bitfinex","SOLUSD",1731610194637,2.3326,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1731610194935,3.2656,214.35,214.24,16.46219]
["bitfinex","SOLUSD",1731610195641,23.2656,214.35,214.24,16.46219]
["bitfinex","SOLUSD",1731610196018,23.2656,214.35,214.24,11.79459]
["bitfinex","SOLUSD",1731610196556,20.0,214.33,214.2,11.6712]
["bitfinex","SOLUSD",1731610197235,20.0,214.33,214.21,0.12549]
["bitfinex","SOLUSD",1731610197617,3.266,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1731610197819,3.266,214.32,214.18,15.5773]
["bitfinex","SOLUSD",1731610198019,3.266,214.32,214.17,28.445884]
["bitfinex","SOLUSD",1731610198239,3.266,214.32,214.18,0.12549]
["bitfinex","SOLUSD",1731610198945,3.266,214.32,214.18,4.79439]
["bitfinex","SOLUSD",1731610200547,3.266,214.32,214.18,16.46679]
["bitfinex","SOLUSD",1731610200759,0.9331,214.32,214.22,17.1191868]
["bitfinex","SOLUSD",1731610201043,0.9331,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1731610201725,3.266,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1731610201922,3.266,214.32,214.18,33.4604868]
["bitfinex","SOLUSD",1731610202134,23.776884,214.31,214.15,4.6695]
["bitfinex","SOLUSD",1731610202339,20.0,214.28,214.14,16.3439]
["bitfinex","SOLUSD",1731610202651,3.2669,214.27,214.15,0.12549]
["bitfinex","SOLUSD",1731610202822,3.2669,214.27,214.14,11.6741]
["bitfinex","SOLUSD",1731610203022,3.2669,214.27,214.14,28.7932868]
["bitfinex","SOLUSD",1731610203230,0.9334,214.27,214.16,17.1191868]
["bitfinex","SOLUSD",1731610203549,0.9334,214.27,214.15,0.12549]
["bitfinex","SOLUSD",1731610203550,0.933,214.34,214.26,17.1191868]
["bitfinex","SOLUSD",1731610203850,0.933,214.34,214.28,17.1191868]
["bitfinex","SOLUSD",1731610204074,0.9329,214.38,214.28,17.1191868]
["bitfinex","SOLUSD",1731610204227,0.9329,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610204624,0.9329,214.38,214.29,4.79199]
["bitfinex","SOLUSD",1731610204942,20.9329,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610205425,20.9329,214.38,214.3,17.1191868]
["bitfinex","SOLUSD",1731610205746,20.9329,214.38,214.28,17.2446768]
["bitfinex","SOLUSD",1731610206325,20.9329,214.38,214.28,21.9113768]
["bitfinex","SOLUSD",1731610207054,20.9329,214.38,214.28,4.79219]
["bitfinex","SOLUSD",1731610207356,20.9329,214.38,214.23,11.6695]
["bitfinex","SOLUSD",1731610207523,20.0,214.36,214.23,11.6695]
["bitfinex","SOLUSD",1731610207727,20.0,214.34,214.21,4.6681]
["bitfinex","SOLUSD",1731610208245,20.0,214.34,214.21,16.3388]
["bitfinex","SOLUSD",1731610208727,20.0,214.34,214.22,0.12549]
["bitfinex","SOLUSD",1731610209450,0.9331,214.33,214.22,0.12549]
["bitfinex","SOLUSD",1731610209641,0.9331,214.33,214.22,4.79349]
["bitfinex","SOLUSD",1731610211067,0.9331,214.33,214.22,33.5828768]
["bitfinex","SOLUSD",1731610211235,5.0,214.39,214.26,17.1191868]
["bitfinex","SOLUSD",1731610211236,7.3322,214.39,214.26,17.1191868]
["bitfinex","SOLUSD",1731610211439,7.3322,214.39,214.28,17.1191868]
["bitfinex","SOLUSD",1731610211440,0.9329,214.38,214.28,17.1191868]
["bitfinex","SOLUSD",1731610211933,0.9329,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610212676,0.9329,214.38,214.3,17.1191868]
["bitfinex","SOLUSD",1731610212837,5.0,214.39,214.32,17.1191868]
["bitfinex","SOLUSD",1731610213042,5.9328,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731610213242,5.0,214.39,214.33,4.79119]
["bitfinex","SOLUSD",1731610213438,5.0,214.39,214.34,17.1191868]
["bitfinex","SOLUSD",1731610213662,5.0,214.39,214.36,17.2446768]
["bitfinex","SOLUSD",1731610213960,5.0,214.39,214.36,0.12549]
["bitfinex","SOLUSD",1731610214149,5.0,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731610214351,0.9329,214.38,214.29,28.3217]
["bitfinex","SOLUSD",1731610214650,0.9329,214.38,214.31,0.12549]
["bitfinex","SOLUSD",1731610215053,0.9329,214.38,214.31,4.79139]
["bitfinex","SOLUSD",1731610215358,5.9328,214.39,214.31,16.45669]
["bitfinex","SOLUSD",1731610215752,5.9328,214.39,214.31,43.80368808]
["bitfinex","SOLUSD",1731610216262,5.0,214.39,214.31,43.80368808]
["bitfinex","SOLUSD",1731610216962,5.0,214.39,214.33,27.47248808]
["bitfinex","SOLUSD",1731610217361,5.0,214.39,214.34,27.34699808]
["bitfinex","SOLUSD",1731610217557,5.0,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1731610217762,5.0,214.39,214.36,27.34699808]
["bitfinex","SOLUSD",1731610218060,5.0,214.39,214.38,27.34699808]
["bitfinex","SOLUSD",1731610218256,5.0,214.39,214.38,27.47248808]
["bitfinex","SOLUSD",1731610218573,5.0,214.39,214.38,32.13708808]
["bitfinex","SOLUSD",1731610218772,5.0,214.39,214.38,4.79009]
["bitfinex","SOLUSD",1731610220853,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610221570,5.0,214.39,214.38,55.91397208]
["bitfinex","SOLUSD",1731610222451,5.0,214.39,214.38,32.13708808]
["bitfinex","SOLUSD",1731610222773,5.0,214.39,214.37,11.6619]
["bitfinex","SOLUSD",1731610222974,5.9328,214.39,214.3,32.01319808]
["bitfinex","SOLUSD",1731610223445,5.9328,214.39,214.3,4.6662]
["bitfinex","SOLUSD",1731610223653,5.9328,214.39,214.3,16.332]
["bitfinex","SOLUSD",1731610223855,5.0,214.39,214.33,27.34699808]
["bitfinex","SOLUSD",1731610224388,5.9328,214.39,214.32,4.6659]
["bitfinex","SOLUSD",1731610225447,5.0,214.39,214.33,16.45539]
["bitfinex","SOLUSD",1731610225876,5.9328,214.39,214.33,16.45539]
["bitfinex","SOLUSD",1731610227449,5.9328,214.39,214.33,11.78969]
["bitfinex","SOLUSD",1731610227653,5.9328,214.39,214.29,16.6554]
["bitfinex","SOLUSD",1731610227853,5.9328,214.39,214.29,21.3218]
["bitfinex","SOLUSD",1731610228078,5.9328,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1731610228266,5.9328,214.39,214.31,27.34699808]
["bitfinex","SOLUSD",1731610228587,5.9328,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731610228874,5.0,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731610229459,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610231692,5.9328,214.39,214.31,4.6659]
["bitfinex","SOLUSD",1731610231881,5.9328,214.39,214.29,11.6661]
["bitfinex","SOLUSD",1731610232061,5.9328,214.39,214.29,16.3326]
["bitfinex","SOLUSD",1731610232257,20.0,214.38,214.29,11.6661]
["bitfinex","SOLUSD",1731610233361,20.0,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610233973,0.9329,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1731610235981,0.9329,214.37,214.29,27.34699808]
["bitfinex","SOLUSD",1731610236163,5.0,214.39,214.31,27.34699808]
["bitfinex","SOLUSD",1731610236357,5.0,214.39,214.29,51.12388208]
["bitfinex","SOLUSD",1731610236358,5.9328,214.39,214.29,51.12388208]
["bitfinex","SOLUSD",1731610236982,5.9328,214.39,214.3,17.21566638]
["bitfinex","SOLUSD",1731610237480,5.9328,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731610238574,5.9328,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610238776,5.9328,214.39,214.31,4.79159]
["bitfinex","SOLUSD",1731610239372,5.9328,214.39,214.31,16.45689]
["bitfinex","SOLUSD",1731610239976,5.0,214.39,214.33,0.12549]
["bitfinex","SOLUSD",1731610240278,5.9328,214.39,214.33,0.12549]
["bitfinex","SOLUSD",1731610240790,5.9328,214.39,214.32,4.6658]
["bitfinex","SOLUSD",1731610241666,5.9328,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731610242273,5.9328,214.39,214.3,17.09017638]
["bitfinex","SOLUSD",1731610242274,5.9328,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1731610242478,20.0,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1731610242716,20.0,214.38,214.24,31.8085]
["bitfinex","SOLUSD",1731610242988,6.1967,214.37,214.24,16.3366]
["bitfinex","SOLUSD",1731610243194,20.0,214.36,214.24,16.3366]
["bitfinex","SOLUSD",1731610243495,20.0,214.36,214.24,11.6691]
["bitfinex","SOLUSD",1731610243689,20.0,214.36,214.21,16.339]
["bitfinex","SOLUSD",1731610243898,3.2656,214.35,214.22,0.12549]
["bitfinex","SOLUSD",1731610245180,3.2656,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1731610247387,3.2656,214.35,214.24,4.6676]
["bitfinex","SOLUSD",1731610247593,3.2656,214.35,214.24,33.42687638]
["bitfinex","SOLUSD",1731610247795,3.2656,214.35,214.24,16.3367]
["bitfinex","SOLUSD",1731610248905,3.2656,214.35,214.24,11.6691]
["bitfinex","SOLUSD",1731610249083,3.2656,214.35,214.21,4.6681]
["bitfinex","SOLUSD",1731610250302,3.2656,214.35,214.22,0.12549]
["bitfinex","SOLUSD",1731610250515,3.2656,214.35,214.23,4.6678]
["bitfinex","SOLUSD",1731610251213,3.2656,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1731610251785,3.2656,214.35,214.22,0.12549]
["bitfinex","SOLUSD",1731610252692,20.0,214.34,214.22,0.12549]
["bitfinex","SOLUSD",1731610254010,20.0,214.34,214.16,17.09017638]
["bitfinex","SOLUSD",1731610254011,20.0,214.31,214.16,17.09017638]
["bitfinex","SOLUSD",1731610254691,20.0,214.32,214.17,0.12549]
["bitfinex","SOLUSD",1731610254896,0.9331,214.33,214.2,17.09017638]
["bitfinex","SOLUSD",1731610255103,0.9331,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1731610256305,3.2655,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1731610256496,23.2655,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1731610257804,23.2655,214.36,214.23,4.79329]
["bitfinex","SOLUSD",1731610259006,23.2655,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1731610259390,23.2655,214.36,214.22,0.12549]
["bitfinex","SOLUSD",1731610260695,23.2655,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731610260900,0.933,214.36,214.28,17.09017638]
["bitfinex","SOLUSD",1731610262022,0.933,214.36,214.29,0.12549]
["bitfinex","SOLUSD",1731610262319,20.933,214.36,214.29,0.12549]
["bitfinex","SOLUSD",1731610262518,20.933,214.36,214.26,11.6676]
["bitfinex","SOLUSD",1731610262723,20.933,214.36,214.24,21.75777638]
["bitfinex","SOLUSD",1731610262898,20.933,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731610263926,23.2655,214.36,214.25,4.79279]
["bitfinex","SOLUSD",1731610264125,23.2655,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731610264801,23.2655,214.36,214.21,4.6681]
["bitfinex","SOLUSD",1731610266139,23.2655,214.36,214.22,0.12549]
["bitfinex","SOLUSD",1731610267224,23.2655,214.36,214.22,4.79349]
["bitfinex","SOLUSD",1731610267614,23.2655,214.36,214.22,0.12549]
["bitfinex","SOLUSD",1731610267934,23.2655,214.36,214.19,23.902374]
["bitfinex","SOLUSD",1731610268111,23.2655,214.36,214.22,11.6702]
["bitfinex","SOLUSD",1731610268727,23.2655,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1731610269234,23.2655,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731610270024,0.933,214.36,214.28,17.09017638]
["bitfinex","SOLUSD",1731610270261,0.9329,214.38,214.3,17.09017638]
["bitfinex","SOLUSD",1731610270747,5.0,214.39,214.32,17.09017638]
["bitfinex","SOLUSD",1731610270748,5.9329,214.39,214.32,17.09017638]
["bitfinex","SOLUSD",1731610271253,5.0,214.39,214.34,21.75557638]
["bitfinex","SOLUSD",1731610271424,5.0,214.39,214.36,17.09017638]
["bitfinex","SOLUSD",1731610271747,5.0,214.39,214.37,0.12549]
["bitfinex","SOLUSD",1731610272427,5.0,214.39,214.34,33.41927638]
["bitfinex","SOLUSD",1731610272625,20.0,214.38,214.26,40.86706038]
["bitfinex","SOLUSD",1731610272844,20.0,214.38,214.26,11.6679]
["bitfinex","SOLUSD",1731610273142,20.0,214.38,214.26,16.3351]
["bitfinex","SOLUSD",1731610273439,0.9329,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1731610277530,20.0,214.35,214.21,39.03090461]
["bitfinex","SOLUSD",1731610278127,20.0,214.35,214.22,23.902374]
["bitfinex","SOLUSD",1731610278338,20.0,214.35,214.25,27.36050461]
["bitfinex","SOLUSD",1731610279053,0.933,214.34,214.24,28.444484]
["bitfinex","SOLUSD",1731610279648,0.933,214.34,214.25,0.12549]
["bitfinex","SOLUSD",1731610280958,0.933,214.34,214.17,27.36050461]
["bitfinex","SOLUSD",1731610280959,3.2657,214.34,214.17,27.36050461]
["bitfinex","SOLUSD",1731610281139,3.2657,214.34,214.15,32.03010461]
["bitfinex","SOLUSD",1731610281335,10.43295083,214.34,214.16,0.12549]
["bitfinex","SOLUSD",1731610281552,20.0,214.33,214.16,0.12549]
["bitfinex","SOLUSD",1731610281752,20.0,214.33,214.15,32.03010461]
["bitfinex","SOLUSD",1731610281753,27.16725083,214.33,214.15,4.6696]
["bitfinex","SOLUSD",1731610281942,27.16725083,214.33,214.16,0.12549]
["bitfinex","SOLUSD",1731610282139,3.266,214.32,214.16,4.79479]
["bitfinex","SOLUSD",1731610282337,20.0,214.31,214.16,4.79479]
["bitfinex","SOLUSD",1731610282538,20.0,214.31,214.18,0.12549]
["bitfinex","SOLUSD",1731610282738,20.0,214.31,214.19,27.36050461]
["bitfinex","SOLUSD",1731610282948,3.266,214.32,214.21,27.36050461]
["bitfinex","SOLUSD",1731610283236,0.9331,214.32,214.22,23.902374]
["bitfinex","SOLUSD",1731610283431,0.9331,214.32,214.16,16.3428]
["bitfinex","SOLUSD",1731610283830,0.9331,214.32,214.17,0.12549]
["bitfinex","SOLUSD",1731610284253,3.266,214.32,214.19,0.12549]
["bitfinex","SOLUSD",1731610285046,3.266,214.32,214.17,23.902374]
["bitfinex","SOLUSD",1731610285248,3.266,214.32,214.1,27.96]
["bitfinex","SOLUSD",1731610285249,20.0,214.28,214.12,11.6754]
["bitfinex","SOLUSD",1731610285439,20.0,214.28,214.12,16.3456]
["bitfinex","SOLUSD",1731610285639,23.776884,214.27,214.12,16.3456]
["bitfinex","SOLUSD",1731610285944,20.0,214.26,214.12,16.3456]
["bitfinex","SOLUSD",1731610286132,20.0,214.26,214.13,0.12549]
["bitfinex","SOLUSD",1731610286338,0.9334,214.25,214.13,0.12549]
["bitfinex","SOLUSD",1731610287433,3.2671,214.25,214.13,4.79549]
["bitfinex","SOLUSD",1731610287629,3.2671,214.25,214.13,16.47059]
["bitfinex","SOLUSD",1731610287836,3.2671,214.25,214.13,11.80059]
["bitfinex","SOLUSD",1731610288728,3.2671,214.25,214.1,4.79609]
["bitfinex","SOLUSD",1731610288932,3.2671,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1731610289449,2.3337,214.25,214.12,0.12549]
["bitfinex","SOLUSD",1731610290937,2.3337,214.25,214.12,4.79569]
["bitfinex","SOLUSD",1731610291159,0.9334,214.26,214.12,4.79569]
["bitfinex","SOLUSD",1731610292152,20.0,214.27,214.12,4.79569]
["bitfinex","SOLUSD",1731610292344,20.1,214.27,214.12,4.79569]
["bitfinex","SOLUSD",1731610293376,2.3337,214.25,214.12,4.79569]
["bitfinex","SOLUSD",1731610293565,6.3162,214.24,214.12,4.79569]
["bitfinex","SOLUSD",1731610293771,20.0,214.23,214.12,4.79569]
["bitfinex","SOLUSD",1731610294434,0.4668,214.22,214.12,4.79569]
["bitfinex","SOLUSD",1731610294634,0.4668,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1731610294835,1.6338,214.22,214.08,23.776884]
["bitfinex","SOLUSD",1731610295278,1.6338,214.22,214.09,0.12549]
["bitfinex","SOLUSD",1731610295774,1.6338,214.22,214.07,11.6781]
["bitfinex","SOLUSD",1731610296340,1.6338,214.22,214.08,0.12549]
["bitfinex","SOLUSD",1731610297241,3.9678,214.22,214.08,0.12549]
["bitfinex","SOLUSD",1731610297647,20.0,214.2,214.05,4.79719]
["bitfinex","SOLUSD",1731610297944,20.0,214.2,214.04,0.4493394]
["bitfinex","SOLUSD",1731610298153,6.1973,214.18,214.04,0.4493394]
["bitfinex","SOLUSD",1731610298345,23.776884,214.16,214.04,0.4493394]
["bitfinex","SOLUSD",1731610298566,20.0,214.15,214.04,0.4493394]
["bitfinex","SOLUSD",1731610299069,0.4669,214.14,214.05,16.47679]
["bitfinex","SOLUSD",1731610299372,0.4669,214.14,214.05,11.80499]
["bitfinex","SOLUSD",1731610299674,0.4669,214.14,214.05,16.47679]
["bitfinex","SOLUSD",1731610299875,0.4669,214.14,214.05,33.60619556]
["bitfinex","SOLUSD",1731610300084,1.6343,214.14,214.04,0.4493394]
["bitfinex","SOLUSD",1731610301175,0.4669,214.14,214.05,0.12549]
["bitfinex","SOLUSD",1731610301475,0.4669,214.14,214.05,17.25489556]
["bitfinex","SOLUSD",1731610301868,0.4669,214.14,214.07,17.12940556]
["bitfinex","SOLUSD",1731610302073,0.4669,214.14,214.08,0.12549]
["bitfinex","SOLUSD",1731610302373,0.4669,214.16,214.08,0.12549]
["bitfinex","SOLUSD",1731610302758,0.4669,214.16,214.07,17.25489556]
["bitfinex","SOLUSD",1731610302967,0.4669,214.16,214.09,17.12940556]
["bitfinex","SOLUSD",1731610303173,0.4669,214.16,214.07,41.03177956]
["bitfinex","SOLUSD",1731610303478,0.4669,214.16,214.07,17.25489556]
["bitfinex","SOLUSD",1731610304268,0.4669,214.16,214.09,0.12549]
["bitfinex","SOLUSD",1731610304474,20.0,214.17,214.09,17.25489556]
["bitfinex","SOLUSD",1731610305457,20.4669,214.17,214.09,4.79629]
["bitfinex","SOLUSD",1731610305654,20.4669,214.17,214.09,16.47359]
["bitfinex","SOLUSD",1731610305863,1.167,214.23,214.09,33.60299556]
["bitfinex","SOLUSD",1731610306069,1.167,214.23,214.11,17.12940556]
["bitfinex","SOLUSD",1731610306070,0.4668,214.22,214.11,17.12940556]
["bitfinex","SOLUSD",1731610306880,0.4668,214.22,214.12,0.12549]
["bitfinex","SOLUSD",1731610307177,0.4667,214.26,214.12,23.902374]
["bitfinex","SOLUSD",1731610307385,0.4667,214.26,214.17,17.12940556]
["bitfinex","SOLUSD",1731610307562,0.4667,214.27,214.19,4.6687]
["bitfinex","SOLUSD",1731610308069,0.4667,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1731610308482,0.4667,214.27,214.18,4.79439]
["bitfinex","SOLUSD",1731610308978,20.4667,214.27,214.18,4.79439]
["bitfinex","SOLUSD",1731610309167,0.4665,214.32,214.21,17.12940556]
["bitfinex","SOLUSD",1731610309681,0.4665,214.32,214.23,0.12549]
["bitfinex","SOLUSD",1731610310665,1.1663,214.35,214.23,0.12549]
["bitfinex","SOLUSD",1731610310872,1.1663,214.35,214.23,4.79329]
["bitfinex","SOLUSD",1731610311076,1.1663,214.35,214.23,21.92269556]
["bitfinex","SOLUSD",1731610311682,20.4665,214.36,214.23,21.92269556]
["bitfinex","SOLUSD",1731610311683,0.4665,214.36,214.25,17.25489556]
["bitfinex","SOLUSD",1731610312055,0.4665,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1731610312468,0.4665,214.36,214.24,0.12549]
["bitfinex","SOLUSD",1731610313172,20.4665,214.36,214.24,4.79309]
["bitfinex","SOLUSD",1731610314202,0.4665,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1731610314898,5.0,214.39,214.29,17.12940556]
["bitfinex","SOLUSD",1731610315073,5.0,214.39,214.31,17.12940556]
["bitfinex","SOLUSD",1731610315277,5.4664,214.39,214.31,17.12940556]
["bitfinex","SOLUSD",1731610315477,5.0,214.39,214.33,17.12940556]
["bitfinex","SOLUSD",1731610316278,5.0,214.39,214.35,17.12940556]
["bitfinex","SOLUSD",1731610317001,5.0,214.39,214.37,17.12940556]
["bitfinex","SOLUSD",1731610317372,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610317878,5.0,214.39,214.38,48.566974]
["bitfinex","SOLUSD",1731610318396,5.0,214.39,214.38,65.69637956]
["bitfinex","SOLUSD",1731610318895,5.0,214.39,214.38,75.88304411]
["bitfinex","SOLUSD",1731610319306,5.0,214.39,214.38,55.88304411]
["bitfinex","SOLUSD",1731610320008,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610320195,5.0,214.39,214.37,11.662]
["bitfinex","SOLUSD",1731610320501,5.0,214.39,214.38,27.44156011]
["bitfinex","SOLUSD",1731610320714,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610321274,5.0,214.39,214.38,27.44156011]
["bitfinex","SOLUSD",1731610322212,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610322922,5.0,214.39,214.38,51.21844411]
["bitfinex","SOLUSD",1731610323609,5.0,214.39,214.38,23.902374]
["bitfinex","SOLUSD",1731610323798,5.0,214.39,214.38,51.21844411]
["bitfinex","SOLUSD",1731610325027,5.0,214.39,214.38,23.902374]
["bitfinex","SOLUSD",1731610325816,5.0,214.39,214.37,16.3268]
["bitfinex","SOLUSD",1731610326115,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610326296,5.0,214.39,214.38,27.44156011]
["bitfinex","SOLUSD",1731610326505,5.0,214.39,214.38,51.21844411]
["bitfinex","SOLUSD",1731610330312,5.0,214.39,214.38,23.902374]
["bitfinex","SOLUSD",1731610330628,5.0,214.39,214.38,51.21844411]
["bitfinex","SOLUSD",1731610331808,5.0,214.39,214.38,23.902374]
["bitfinex","SOLUSD",1731610332012,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610333935,5.0,214.39,214.34,4.6653]
["bitfinex","SOLUSD",1731610334118,5.0,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1731610334528,5.4664,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1731610334919,5.0,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1731610335336,20.0,214.38,214.3,27.31607011]
["bitfinex","SOLUSD",1731610335536,20.4664,214.38,214.25,38.98467011]
["bitfinex","SOLUSD",1731610335737,21.6325,214.38,214.2,11.671]
["bitfinex","SOLUSD",1731610336037,21.6325,214.38,214.21,27.31607011]
["bitfinex","SOLUSD",1731610336336,21.6325,214.38,214.22,0.12549]
["bitfinex","SOLUSD",1731610336739,20.4664,214.38,214.25,27.31607011]
["bitfinex","SOLUSD",1731610337043,0.4664,214.38,214.3,23.776884]
["bitfinex","SOLUSD",1731610337249,5.0,214.39,214.22,37.856884]
["bitfinex","SOLUSD",1731610337250,5.0,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1731610337428,5.4664,214.39,214.31,27.31607011]
["bitfinex","SOLUSD",1731610338051,5.0,214.39,214.32,28.568174]
["bitfinex","SOLUSD",1731610338432,5.4664,214.39,214.32,40.232974]
["bitfinex","SOLUSD",1731610338649,5.4664,214.39,214.32,11.79029]
["bitfinex","SOLUSD",1731610338837,5.4664,214.39,214.3,4.6661]
["bitfinex","SOLUSD",1731610339149,5.4664,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731610339459,20.0,214.38,214.31,0.12549]
["bitfinex","SOLUSD",1731610339625,20.0,214.38,214.29,15.6952]
["bitfinex","SOLUSD",1731610339854,20.0,214.38,214.28,16.3332]
["bitfinex","SOLUSD",1731610339855,20.0,214.38,214.28,11.6667]
["bitfinex","SOLUSD",1731610340158,20.0,214.38,214.29,0.12549]
["bitfinex","SOLUSD",1731610340159,0.4664,214.37,214.29,0.12549]
["bitfinex","SOLUSD",1731610340825,0.4664,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731610341025,0.4664,214.37,214.3,17.09540441]
["bitfinex","SOLUSD",1731610341227,0.4664,214.37,214.28,40.99777841]
["bitfinex","SOLUSD",1731610342141,0.4664,214.37,214.3,0.12549]
["bitfinex","SOLUSD",1731610344041,0.4664,214.37,214.3,17.09540441]
["bitfinex","SOLUSD",1731610344239,0.4664,214.37,214.29,16.45839]
["bitfinex","SOLUSD",1731610349462,0.4664,214.37,214.27,4.667]
["bitfinex","SOLUSD",1731610350344,0.4664,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731610351737,0.4664,214.37,214.26,40.237574]
["bitfinex","SOLUSD",1731610354852,0.4664,214.37,214.26,11.79349]
["bitfinex","SOLUSD",1731610355035,0.4664,214.37,214.24,15.7537]
["bitfinex","SOLUSD",1731610355233,1.6326,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1731610355755,1.6326,214.37,214.26,0.12549]
["bitfinex","SOLUSD",1731610359175,0.4664,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1731610359353,0.4664,214.37,214.28,17.22089441]
["bitfinex","SOLUSD",1731610359754,5.0,214.39,214.28,17.22089441]
["bitfinex","SOLUSD",1731610359958,1.6325,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1731610360672,21.6325,214.38,214.28,0.12549]
["bitfinex","SOLUSD",1731610361876,0.4664,214.38,214.31,17.09540441]
["bitfinex","SOLUSD",1731610362080,5.0,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1731610362264,5.0,214.39,214.38,23.776884]
["bitfinex","SOLUSD",1731610362580,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610362895,5.0,214.39,214.35,17.09540441]
["bitfinex","SOLUSD",1731610362896,5.0,214.39,214.36,0.12549]
["bitfinex","SOLUSD",1731610363065,5.0,214.39,214.38,23.776884]
["bitfinex","SOLUSD",1731610363252,5.0,214.39,214.38,40.87228841]
["bitfinex","SOLUSD",1731610363460,5.0,214.39,214.38,40.99777841]
["bitfinex","SOLUSD",1731610363660,5.0,214.39,214.38,88.95777841]
["bitfinex","SOLUSD",1731610364063,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610365579,5.0,214.39,214.38,45.66237841]
["bitfinex","SOLUSD",1731610365786,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610369593,5.0,214.39,214.38,45.66237841]
["bitfinex","SOLUSD",1731610371201,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610371762,5.0,214.39,214.38,45.66237841]
["bitfinex","SOLUSD",1731610374499,5.0,214.39,214.38,65.66237841]
["bitfinex","SOLUSD",1731610377189,5.0,214.39,214.38,79.64237841]
["bitfinex","SOLUSD",1731610377386,5.0,214.39,214.38,65.66237841]
["bitfinex","SOLUSD",1731610377916,5.0,214.39,214.38,93.62237841]
["bitfinex","SOLUSD",1731610378777,5.0,214.39,214.38,28.441484]
["bitfinex","SOLUSD",1731610378988,5.0,214.39,214.34,4.6652]
["bitfinex","SOLUSD",1731610379293,5.0,214.39,214.33,16.3295]
["bitfinex","SOLUSD",1731610379294,5.4664,214.39,214.33,16.3295]
["bitfinex","SOLUSD",1731610379480,5.4664,214.39,214.33,11.6638]
["bitfinex","SOLUSD",1731610379796,5.0,214.39,214.33,11.6638]
["bitfinex","SOLUSD",1731610380491,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610380681,5.0,214.39,214.34,17.22089441]
["bitfinex","SOLUSD",1731610380888,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610381087,5.4664,214.39,214.33,11.6638]
["bitfinex","SOLUSD",1731610381385,0.4664,214.37,214.28,11.6665]
["bitfinex","SOLUSD",1731610381588,5.4664,214.39,214.28,11.6665]
["bitfinex","SOLUSD",1731610381790,5.4664,214.39,214.3,17.09540441]
["bitfinex","SOLUSD",1731610381791,5.0,214.39,214.3,17.09540441]
["bitfinex","SOLUSD",1731610383092,5.0,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1731610383301,5.0,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731610383999,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610384903,5.0,214.39,214.34,23.902374]
["bitfinex","SOLUSD",1731610385199,5.0,214.39,214.37,23.902374]
["bitfinex","SOLUSD",1731610385417,5.0,214.39,214.38,28.441484]
["bitfinex","SOLUSD",1731610385597,5.0,214.39,214.38,28.566974]
["bitfinex","SOLUSD",1731610387200,5.0,214.39,214.38,45.66237841]
["bitfinex","SOLUSD",1731610387982,5.0,214.39,214.38,23.902374]
["bitfinex","SOLUSD",1731610388307,5.4664,214.39,214.33,16.3298]
["bitfinex","SOLUSD",1731610388802,5.4664,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610392606,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610392819,5.4664,214.39,214.34,4.79079]
["bitfinex","SOLUSD",1731610393324,5.0,214.39,214.34,16.45449]
["bitfinex","SOLUSD",1731610393497,5.0,214.39,214.32,17.09540441]
["bitfinex","SOLUSD",1731610393498,5.4664,214.39,214.32,4.6657]
["bitfinex","SOLUSD",1731610393698,5.4664,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1731610394715,5.0,214.39,214.34,0.12549]
["bitfinex","SOLUSD",1731610395216,5.0,214.39,214.34,17.22089441]
["bitfinex","SOLUSD",1731610395527,5.0,214.39,214.36,0.12549]
["bitfinex","SOLUSD",1731610396013,5.0,214.39,214.38,0.12549]
["bitfinex","SOLUSD",1731610396319,5.0,214.39,214.38,40.99777841]
["bitfinex","SOLUSD",1731610397901,5.0,214.39,214.38,45.66237841]
["bitfinex","SOLUSD",1731610399303,5.0,214.39,214.38,65.66237841]
["bitfinex","SOLUSD",1731610399525,5.0,214.39,214.38,93.72237841]
["bitfinex","SOLUSD",1731610399733,7.09367762,214.59,214.4,28.08549]
["bitfinex","SOLUSD",1731610399734,6.3162,214.59,214.4,28.08549]
["bitfinex","SOLUSD",1731610399913,6.7822,214.59,214.47,17.09540441]
["bitfinex","SOLUSD",1731610400107,6.7822,214.59,214.49,17.09540441]
["bitfinex","SOLUSD",1731610400436,6.7822,214.59,214.5,0.12549]
["bitfinex","SOLUSD",1731610400604,6.7822,214.59,214.5,23.902374]
["bitfinex","SOLUSD",1731610401812,6.7822,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1731610402248,0.466,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1731610402398,0.466,214.59,214.52,23.902374]
["bitfinex","SOLUSD",1731610402606,0.4659,214.63,214.52,23.902374]
["bitfinex","SOLUSD",1731610402804,0.4659,214.63,214.54,0.12549]
["bitfinex","SOLUSD",1731610403909,0.4659,214.63,214.54,23.902374]
["bitfinex","SOLUSD",1731610404511,20.4659,214.63,214.53,17.09540441]
["bitfinex","SOLUSD",1731610404830,20.4659,214.63,214.51,33.41150441]
["bitfinex","SOLUSD",1731610405405,20.4659,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1731610405816,21.6306,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1731610407514,0.4659,214.63,214.55,17.09540441]
["bitfinex","SOLUSD",1731610407715,0.4659,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1731610407905,0.4659,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1731610408324,0.4659,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1731610410013,0.4659,214.63,214.55,4.78629]
["bitfinex","SOLUSD",1731610410321,0.4659,214.63,214.55,21.88169441]
["bitfinex","SOLUSD",1731610410912,0.4659,214.63,214.55,4.78629]
["bitfinex","SOLUSD",1731610411131,20.4659,214.63,214.53,17.09540441]
["bitfinex","SOLUSD",1731610411338,20.4659,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1731610411509,20.4659,214.63,214.5,23.902374]
["bitfinex","SOLUSD",1731610412226,20.4659,214.63,214.52,0.12549]
["bitfinex","SOLUSD",1731610412428,0.4659,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1731610413015,0.4659,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1731610413426,0.4659,214.63,214.55,4.78629]
["bitfinex","SOLUSD",1731610413641,0.4659,214.63,214.57,0.12549]
["bitfinex","SOLUSD",1731610413939,0.4658,214.67,214.59,23.776884]
["bitfinex","SOLUSD",1731610414116,0.4658,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1731610414716,1.1644,214.69,214.6,0.12549]
["bitfinex","SOLUSD",1731610414923,1.1644,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1731610415142,1.2644,214.69,214.55,11.6522]
["bitfinex","SOLUSD",1731610415525,1.1644,214.69,214.56,0.12549]
["bitfinex","SOLUSD",1731610417622,1.1644,214.69,214.52,17.09540441]
["bitfinex","SOLUSD",1731610417623,0.4657,214.7,214.58,23.776884]
["bitfinex","SOLUSD",1731610417821,0.4657,214.7,214.59,17.09540441]
["bitfinex","SOLUSD",1731610418024,0.4657,214.7,214.58,23.776884]
["bitfinex","SOLUSD",1731610418225,0.4657,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1731610418843,6.3162,214.73,214.59,17.22089441]
["bitfinex","SOLUSD",1731610419045,1.63,214.72,214.61,17.09540441]
["bitfinex","SOLUSD",1731610419267,1.63,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1731610419548,0.4657,214.72,214.63,17.09540441]
["bitfinex","SOLUSD",1731610419852,0.4657,214.72,214.65,17.09540441]
["bitfinex","SOLUSD",1731610420845,0.4657,214.72,214.65,21.75410441]
["bitfinex","SOLUSD",1731610422232,20.4656,214.77,214.67,17.09540441]
["bitfinex","SOLUSD",1731610422431,0.4656,214.77,214.69,17.09540441]
["bitfinex","SOLUSD",1731610423457,1.6296,214.77,214.63,21.75440441]
["bitfinex","SOLUSD",1731610423830,21.6296,214.77,214.65,17.09540441]
["bitfinex","SOLUSD",1731610424641,21.6296,214.77,214.65,21.75410441]
["bitfinex","SOLUSD",1731610424945,20.4656,214.77,214.65,33.40090441]
["bitfinex","SOLUSD",1731610425149,20.4656,214.77,214.66,0.12549]
["bitfinex","SOLUSD",1731610425329,0.4656,214.77,214.67,17.09540441]
["bitfinex","SOLUSD",1731610425728,0.4656,214.77,214.66,0.12549]
["bitfinex","SOLUSD",1731610425729,0.4656,214.77,214.68,0.12549]
["bitfinex","SOLUSD",1731610425933,0.4656,214.77,214.69,21.75310441]
["bitfinex","SOLUSD",1731610426733,0.9148394,214.79,214.71,17.09540441]
["bitfinex","SOLUSD",1731610427449,0.4493394,214.79,214.72,0.12549]
["bitfinex","SOLUSD",1731610427652,0.4493394,214.79,214.78,17.09540441]
["bitfinex","SOLUSD",1731610428247,0.4493394,214.79,214.78,40.99777841]
["bitfinex","SOLUSD",1731610430852,0.4493394,214.79,214.78,17.22089441]
["bitfinex","SOLUSD",1731610431057,0.4493394,214.79,214.78,40.99777841]
["bitfinex","SOLUSD",1731610439259,0.4493394,214.79,214.78,45.65367841]
["bitfinex","SOLUSD",1731610441747,0.4493394,214.79,214.78,21.75130441]
["bitfinex","SOLUSD",1731610442268,0.4493394,214.79,214.78,21.87679441]
["bitfinex","SOLUSD",1731610443171,0.4493394,214.79,214.78,45.65367841]
["bitfinex","SOLUSD",1731610449667,0.4493394,214.79,214.78,65.65367841]
["bitfinex","SOLUSD",1731610452569,0.4493394,214.79,214.78,93.55367841]
["bitfinex","SOLUSD",1731610452781,6.1249,214.95,214.79,71.802374]
["bitfinex","SOLUSD",1731610453078,0.4652,214.94,214.86,17.09540441]
["bitfinex","SOLUSD",1731610453490,0.4652,214.94,214.87,0.12549]
["bitfinex","SOLUSD",1731610455160,0.4652,214.94,214.84,28.73140441]
["bitfinex","SOLUSD",1731610455379,0.4652,214.94,214.84,11.636]
["bitfinex","SOLUSD",1731610456084,0.4652,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1731610456291,0.4652,214.94,214.86,17.09540441]
["bitfinex","SOLUSD",1731610456463,6.5901,214.95,214.88,17.09540441]
["bitfinex","SOLUSD",1731610456660,6.5901,214.95,214.87,0.12549]
["bitfinex","SOLUSD",1731610457388,6.5901,214.95,214.86,4.6541]
["bitfinex","SOLUSD",1731610458366,7.7531,214.95,214.84,11.636]
["bitfinex","SOLUSD",1731610458786,7.7531,214.95,214.85,0.12549]
["bitfinex","SOLUSD",1731610459594,7.7531,214.95,214.81,17.09540441]
["bitfinex","SOLUSD",1731610460385,7.7531,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731610460592,7.7531,214.95,214.8,11.6383]
["bitfinex","SOLUSD",1731610460768,0.1,214.94,214.8,11.6383]
["bitfinex","SOLUSD",1731610460965,0.1,214.94,214.76,16.2969]
["bitfinex","SOLUSD",1731610460966,0.06989,214.93,214.76,16.2969]
["bitfinex","SOLUSD",1731610461188,0.16989,214.91,214.76,11.6407]
["bitfinex","SOLUSD",1731610461597,6.0716,214.9,214.76,11.6407]
["bitfinex","SOLUSD",1731610461771,23.776884,214.89,214.76,11.6407]
["bitfinex","SOLUSD",1731610462472,1.6287,214.88,214.72,4.657]
["bitfinex","SOLUSD",1731610462672,23.776884,214.87,214.71,11.6434]
["bitfinex","SOLUSD",1731610463087,23.776884,214.87,214.72,0.12549]
["bitfinex","SOLUSD",1731610463390,1.6287,214.88,214.72,33.52109441]
["bitfinex","SOLUSD",1731610463776,1.6287,214.88,214.74,0.12549]
["bitfinex","SOLUSD",1731610464477,23.876884,214.87,214.73,4.6569]
["bitfinex","SOLUSD",1731610465474,0.4654,214.86,214.74,17.09540441]
["bitfinex","SOLUSD",1731610466383,0.4654,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1731610466587,25.405484,214.89,214.76,4.6563]
["bitfinex","SOLUSD",1731610467308,25.405484,214.89,214.76,21.75170441]
["bitfinex","SOLUSD",1731610467603,25.405484,214.89,214.76,33.39260441]
["bitfinex","SOLUSD",1731610468711,25.405484,214.89,214.76,11.6409]
["bitfinex","SOLUSD",1731610470081,25.405484,214.89,214.76,16.2972]
["bitfinex","SOLUSD",1731610470617,6.0716,214.9,214.84,17.09540441]
["bitfinex","SOLUSD",1731610471791,6.5369,214.9,214.84,17.09540441]
["bitfinex","SOLUSD",1731610475206,6.5369,214.9,214.83,0.12549]
["bitfinex","SOLUSD",1731610475788,6.5369,214.9,214.81,11.6379]
["bitfinex","SOLUSD",1731610476303,7.7002,214.9,214.78,21.75130441]
["bitfinex","SOLUSD",1731610476897,7.7002,214.9,214.79,0.12549]
["bitfinex","SOLUSD",1731610477108,7.7002,214.9,214.77,16.2963]
["bitfinex","SOLUSD",1731610477487,7.7002,214.9,214.78,0.12549]
["bitfinex","SOLUSD",1731610478005,7.7002,214.9,214.79,4.6557]
["bitfinex","SOLUSD",1731610478483,7.7002,214.9,214.79,16.2949]
["bitfinex","SOLUSD",1731610480406,6.5369,214.9,214.81,16.2933]
["bitfinex","SOLUSD",1731610480604,7.7002,214.9,214.77,11.64]
["bitfinex","SOLUSD",1731610480908,7.7002,214.9,214.82,17.09540441]
["bitfinex","SOLUSD",1731610480909,6.5369,214.9,214.82,17.09540441]
["bitfinex","SOLUSD",1731610481488,6.5369,214.9,214.84,17.09540441]
["bitfinex","SOLUSD",1731610482199,0.4653,214.9,214.84,17.09540441]
["bitfinex","SOLUSD",1731610482403,7.13274897,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1731610482606,0.4652,214.94,214.86,17.09540441]
["bitfinex","SOLUSD",1731610482808,0.4652,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1731610483613,1.6283,214.94,214.82,21.75040441]
["bitfinex","SOLUSD",1731610483794,1.6283,214.94,214.83,0.12549]
["bitfinex","SOLUSD",1731610485284,1.6283,214.94,214.84,4.6546]
["bitfinex","SOLUSD",1731610485509,1.7283,214.94,214.8,4.6553]
["bitfinex","SOLUSD",1731610485720,8.86104897,214.94,214.8,4.6553]
["bitfinex","SOLUSD",1731610485896,8.86104897,214.94,214.81,0.12549]
["bitfinex","SOLUSD",1731610486217,8.76104897,214.94,214.83,17.09540441]
["bitfinex","SOLUSD",1731610486517,1.6283,214.94,214.84,0.12549]
["bitfinex","SOLUSD",1731610487393,1.6283,214.94,214.84,4.77999]
["bitfinex","SOLUSD",1731610487604,1.6283,214.94,214.85,17.09540441]
["bitfinex","SOLUSD",1731610488919,0.4652,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1731610489091,5.0,214.98,214.91,17.09540441]
["bitfinex","SOLUSD",1731610489287,5.0,214.98,214.87,60.87228841]
["bitfinex","SOLUSD",1731610489996,5.0,214.98,214.88,0.12549]
["bitfinex","SOLUSD",1731610490194,5.4651,214.98,214.89,4.6535]
["bitfinex","SOLUSD",1731610490412,5.4651,214.98,214.89,16.2873]
["bitfinex","SOLUSD",1731610490613,5.4651,214.98,214.9,0.12549]
["bitfinex","SOLUSD",1731610491408,5.4651,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731610494831,5.4651,214.98,214.9,4.6533]
["bitfinex","SOLUSD",1731610495613,5.4651,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731610495816,5.4651,214.98,214.79,38.8894]
["bitfinex","SOLUSD",1731610496122,6.0402,214.96,214.81,11.6378]
["bitfinex","SOLUSD",1731610496323,6.0402,214.96,214.82,0.12549]
["bitfinex","SOLUSD",1731610497044,1.6282,214.95,214.84,0.12549]
["bitfinex","SOLUSD",1731610498138,1.6282,214.95,214.84,11.6365]
["bitfinex","SOLUSD",1731610499035,1.6282,214.95,214.8,28.432284]
["bitfinex","SOLUSD",1731610499436,1.6282,214.95,214.81,0.12549]
["bitfinex","SOLUSD",1731610500015,1.6282,214.95,214.82,4.655]
["bitfinex","SOLUSD",1731610500230,1.6282,214.95,214.81,4.6552]
["bitfinex","SOLUSD",1731610500429,1.6282,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731610501426,1.6282,214.95,214.82,4.78039]
["bitfinex","SOLUSD",1731610501737,1.7282,214.95,214.82,4.78039]
["bitfinex","SOLUSD",1731610504620,1.6282,214.95,214.82,4.78039]
["bitfinex","SOLUSD",1731610506122,23.776884,214.94,214.81,11.6381]
["bitfinex","SOLUSD",1731610506436,23.876884,214.94,214.79,31.9064]
["bitfinex","SOLUSD",1731610506627,23.876884,214.94,214.8,0.12549]
["bitfinex","SOLUSD",1731610507918,23.876884,214.94,214.77,4.6559]
["bitfinex","SOLUSD",1731610508125,1.6286,214.9,214.75,16.2973]
["bitfinex","SOLUSD",1731610508527,1.6286,214.9,214.76,0.12549]
["bitfinex","SOLUSD",1731610509037,6.3162,214.89,214.76,0.12549]
["bitfinex","SOLUSD",1731610509234,0.4653,214.88,214.76,4.78159]
["bitfinex","SOLUSD",1731610509632,1.6287,214.88,214.76,4.78159]
["bitfinex","SOLUSD",1731610510249,1.6287,214.88,214.76,16.42249]
["bitfinex","SOLUSD",1731610510552,1.6287,214.88,214.78,0.12549]
["bitfinex","SOLUSD",1731610511840,0.4653,214.88,214.79,17.09540441]
["bitfinex","SOLUSD",1731610512145,0.4653,214.88,214.8,0.12549]
["bitfinex","SOLUSD",1731610513132,0.4653,214.88,214.8,4.78079]
["bitfinex","SOLUSD",1731610513356,0.4653,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731610514326,1.1632,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1731610514538,1.1632,214.92,214.82,4.78029]
["bitfinex","SOLUSD",1731610515248,1.1632,214.92,214.84,0.12549]
["bitfinex","SOLUSD",1731610516052,1.1632,214.92,214.83,0.12549]
["bitfinex","SOLUSD",1731610517148,1.1632,214.92,214.78,11.6397]
["bitfinex","SOLUSD",1731610517346,1.1632,214.92,214.78,16.2956]
["bitfinex","SOLUSD",1731610517747,23.776884,214.91,214.77,4.656]
["bitfinex","SOLUSD",1731610517945,23.876884,214.91,214.77,4.656]
["bitfinex","SOLUSD",1731610518140,31.00963297,214.91,214.78,0.12549]
["bitfinex","SOLUSD",1731610518656,1.6286,214.9,214.78,0.12549]
["bitfinex","SOLUSD",1731610519030,1.6286,214.9,214.75,4.6565]
["bitfinex","SOLUSD",1731610519031,0.1,214.89,214.75,4.6565]
["bitfinex","SOLUSD",1731610519462,0.1,214.89,214.76,0.12549]
["bitfinex","SOLUSD",1731610519935,11.08794897,214.9,214.76,0.12549]
["bitfinex","SOLUSD",1731610520140,11.18794897,214.9,214.76,0.12549]
["bitfinex","SOLUSD",1731610520446,3.9552,214.9,214.76,0.12549]
["bitfinex","SOLUSD",1731610520655,11.08794897,214.9,214.76,0.12549]
["bitfinex","SOLUSD",1731610521259,11.08794897,214.9,214.76,4.78179]
["bitfinex","SOLUSD",1731610521452,3.9552,214.9,214.76,4.78179]
["bitfinex","SOLUSD",1731610521632,11.08794897,214.9,214.76,4.78179]
["bitfinex","SOLUSD",1731610523436,3.9552,214.9,214.76,4.78179]
["bitfinex","SOLUSD",1731610525175,11.08794897,214.9,214.76,4.78179]
["bitfinex","SOLUSD",1731610525480,23.846774,214.86,214.66,44.1264]
["bitfinex","SOLUSD",1731610525686,23.776884,214.84,214.67,17.09540441]
["bitfinex","SOLUSD",1731610525852,23.846774,214.81,214.61,17.09540441]
["bitfinex","SOLUSD",1731610526055,0.1,214.8,214.61,17.09540441]
["bitfinex","SOLUSD",1731610526252,0.1,214.78,214.6,22.819]
["bitfinex","SOLUSD",1731610526455,0.1,214.78,214.6,27.4787]
["bitfinex","SOLUSD",1731610526966,42.68206005,214.79,214.61,17.09540441]
["bitfinex","SOLUSD",1731610527272,35.54931108,214.79,214.61,17.09540441]
["bitfinex","SOLUSD",1731610527574,1.6294,214.78,214.62,4.78469]
["bitfinex","SOLUSD",1731610527762,1.6294,214.78,214.62,16.43309]
["bitfinex","SOLUSD",1731610527956,1.6294,214.78,214.64,0.12549]
["bitfinex","SOLUSD",1731610528164,1.6294,214.78,214.63,17.09540441]
["bitfinex","SOLUSD",1731610528759,1.6294,214.78,214.64,0.12549]
["bitfinex","SOLUSD",1731610529154,1.6294,214.78,214.63,4.28459]
["bitfinex","SOLUSD",1731610530180,23.776884,214.77,214.62,11.6484]
["bitfinex","SOLUSD",1731610530677,23.776884,214.77,214.6,22.819]
["bitfinex","SOLUSD",1731610530678,23.846774,214.77,214.6,16.2264]
["bitfinex","SOLUSD",1731610530877,6.153,214.75,214.6,16.2264]
["bitfinex","SOLUSD",1731610531083,23.876884,214.74,214.58,11.6505]
["bitfinex","SOLUSD",1731610531377,23.776884,214.74,214.58,11.6505]
["bitfinex","SOLUSD",1731610531575,23.876884,214.74,214.58,11.6505]
["bitfinex","SOLUSD",1731610531775,0.19538,214.73,214.55,39.43230441]
["bitfinex","SOLUSD",1731610532071,0.19538,214.73,214.56,0.12549]
["bitfinex","SOLUSD",1731610532279,1.63,214.72,214.57,4.6604]
["bitfinex","SOLUSD",1731610532466,23.776884,214.71,214.57,4.6604]
["bitfinex","SOLUSD",1731610533377,23.972264,214.73,214.57,4.6604]
["bitfinex","SOLUSD",1731610533576,1.1644,214.7,214.57,4.6604]
["bitfinex","SOLUSD",1731610533959,1.1644,214.7,214.57,21.75580441]
["bitfinex","SOLUSD",1731610535379,1.1644,214.7,214.57,4.6604]
["bitfinex","SOLUSD",1731610535579,1.1644,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1731610536879,1.1644,214.7,214.56,4.78609]
["bitfinex","SOLUSD",1731610537071,1.1644,214.7,214.57,17.09540441]
["bitfinex","SOLUSD",1731610537472,1.1644,214.7,214.59,17.09540441]
["bitfinex","SOLUSD",1731610537980,1.1644,214.7,214.59,21.75540441]
["bitfinex","SOLUSD",1731610538762,1.1644,214.7,214.58,0.12549]
["bitfinex","SOLUSD",1731610538964,1.1644,214.7,214.56,11.6517]
["bitfinex","SOLUSD",1731610539171,1.2644,214.7,214.56,11.6517]
["bitfinex","SOLUSD",1731610539586,6.101,214.69,214.56,11.6517]
["bitfinex","SOLUSD",1731610540263,1.6303,214.68,214.56,11.6517]
["bitfinex","SOLUSD",1731610541181,1.6303,214.68,214.54,4.6611]
["bitfinex","SOLUSD",1731610542667,1.6303,214.68,214.55,0.12549]
["bitfinex","SOLUSD",1731610544273,1.6303,214.68,214.52,16.3151]
["bitfinex","SOLUSD",1731610544274,23.776884,214.67,214.52,16.3151]
["bitfinex","SOLUSD",1731610545188,23.776884,214.67,214.53,0.12549]
["bitfinex","SOLUSD",1731610545404,1.6304,214.66,214.54,4.6611]
["bitfinex","SOLUSD",1731610545769,1.6304,214.66,214.51,17.09540441]
["bitfinex","SOLUSD",1731610545997,23.776884,214.65,214.48,40.095084]
["bitfinex","SOLUSD",1731610546208,23.846774,214.65,214.48,16.3182]
["bitfinex","SOLUSD",1731610546506,23.846774,214.63,214.45,44.13350441]
["bitfinex","SOLUSD",1731610546793,23.846774,214.63,214.45,37.88300441]
["bitfinex","SOLUSD",1731610546992,0.324,214.62,214.46,0.12549]
["bitfinex","SOLUSD",1731610547197,0.324,214.62,214.45,37.55900341]
["bitfinex","SOLUSD",1731610547388,0.324,214.62,214.45,49.21670341]
["bitfinex","SOLUSD",1731610547697,25.407684,214.61,214.45,49.21670341]
["bitfinex","SOLUSD",1731610548097,1.6308,214.61,214.46,0.12549]
["bitfinex","SOLUSD",1731610548594,1.6308,214.61,214.48,0.12549]
["bitfinex","SOLUSD",1731610550489,1.6308,214.61,214.5,0.12549]
["bitfinex","SOLUSD",1731610553181,1.6308,214.61,214.5,16.44239]
["bitfinex","SOLUSD",1731610555896,1.6308,214.61,214.45,15.800699]
["bitfinex","SOLUSD",1731610555897,0.4659,214.61,214.53,0.12549]
["bitfinex","SOLUSD",1731610556198,0.4659,214.61,214.54,17.09540441]
["bitfinex","SOLUSD",1731610556376,0.4659,214.61,214.53,17.22089441]
["bitfinex","SOLUSD",1731610557000,0.4659,214.61,214.54,4.6611]
["bitfinex","SOLUSD",1731610557204,0.4659,214.61,214.53,17.22089441]
["bitfinex","SOLUSD",1731610557405,1.6308,214.61,214.49,23.776884]
["bitfinex","SOLUSD",1731610557586,1.6308,214.61,214.5,0.12549]
["bitfinex","SOLUSD",1731610558702,1.6308,214.61,214.52,0.12549]
["bitfinex","SOLUSD",1731610558910,0.4659,214.61,214.54,17.09540441]
["bitfinex","SOLUSD",1731610559074,0.4659,214.63,214.56,17.09540441]
["bitfinex","SOLUSD",1731610560897,0.4659,214.63,214.56,33.40760441]
["bitfinex","SOLUSD",1731610561711,6.782,214.64,214.57,0.12549]
["bitfinex","SOLUSD",1731610561883,6.782,214.64,214.58,17.09540441]
["bitfinex","SOLUSD",1731610562089,6.782,214.64,214.57,0.12549]
["bitfinex","SOLUSD",1731610562388,7.9467,214.64,214.52,11.6535]
["bitfinex","SOLUSD",1731610562709,24.100884,214.63,214.48,4.6624]
["bitfinex","SOLUSD",1731610562909,1.6307,214.62,214.48,11.6557]
["bitfinex","SOLUSD",1731610563204,23.846774,214.61,214.45,4.6629]
["bitfinex","SOLUSD",1731610564206,23.846774,214.61,214.46,0.12549]
["bitfinex","SOLUSD",1731610564411,23.776884,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1731610564713,1.1649,214.6,214.46,0.12549]
["bitfinex","SOLUSD",1731610565003,1.1649,214.6,214.46,17.22089441]
["bitfinex","SOLUSD",1731610566195,1.1649,214.6,214.48,0.12549]
["bitfinex","SOLUSD",1731610567209,1.1649,214.6,214.48,4.6624]
["bitfinex","SOLUSD",1731610568011,1.1649,214.6,214.47,0.12549]
["bitfinex","SOLUSD",1731610569195,1.1649,214.6,214.47,4.78789]
["bitfinex","SOLUSD",1731610569603,1.1649,214.6,214.47,16.44449]
["bitfinex","SOLUSD",1731610571910,6.2755,214.58,214.45,4.6629]
["bitfinex","SOLUSD",1731610572109,0.324,214.57,214.43,16.3219]
["bitfinex","SOLUSD",1731610573017,24.270774,214.57,214.39,16.3252]
["bitfinex","SOLUSD",1731610573216,24.270774,214.57,214.4,17.09540441]
["bitfinex","SOLUSD",1731610573413,1.6311,214.56,214.42,33.41840441]
["bitfinex","SOLUSD",1731610573728,0.466,214.56,214.48,17.09540441]
["bitfinex","SOLUSD",1731610574403,0.466,214.56,214.46,17.09540441]
["bitfinex","SOLUSD",1731610574603,0.466,214.56,214.47,4.6626]
["bitfinex","SOLUSD",1731610575620,0.466,214.56,214.48,17.22089441]
["bitfinex","SOLUSD",1731610576134,0.324,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731610576421,6.7415,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1731610576422,0.466,214.58,214.52,17.09540441]
["bitfinex","SOLUSD",1731610577323,6.6402,214.63,214.52,17.09540441]
["bitfinex","SOLUSD",1731610577507,0.4659,214.62,214.52,21.75690441]
["bitfinex","SOLUSD",1731610579433,1.6307,214.62,214.5,21.75730441]
["bitfinex","SOLUSD",1731610580313,1.6307,214.62,214.51,0.12549]
["bitfinex","SOLUSD",1731610580512,23.776884,214.61,214.48,28.75140441]
["bitfinex","SOLUSD",1731610580714,23.776884,214.61,214.46,17.09540441]
["bitfinex","SOLUSD",1731610580913,3.9603,214.62,214.48,17.09540441]
["bitfinex","SOLUSD",1731610581731,3.9603,214.62,214.49,0.12549]
["bitfinex","SOLUSD",1731610582916,23.776884,214.61,214.48,17.09540441]
["bitfinex","SOLUSD",1731610583118,23.946774,214.61,214.45,16.3207]
["bitfinex","SOLUSD",1731610583532,23.946774,214.61,214.46,0.12549]
["bitfinex","SOLUSD",1731610583736,23.876884,214.61,214.46,17.22089441]
["bitfinex","SOLUSD",1731610584239,1.6308,214.6,214.46,21.88359441]
["bitfinex","SOLUSD",1731610584433,23.776884,214.59,214.46,21.88359441]
["bitfinex","SOLUSD",1731610585230,1.631,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1731610585628,6.0753,214.56,214.43,4.6633]
["bitfinex","SOLUSD",1731610585932,6.0753,214.56,214.44,0.12549]
["bitfinex","SOLUSD",1731610586238,6.0753,214.56,214.44,17.09540441]
["bitfinex","SOLUSD",1731610586739,1.6312,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1731610587331,1.6312,214.55,214.43,0.12549]
["bitfinex","SOLUSD",1731610588237,1.6312,214.55,214.43,4.78899]
["bitfinex","SOLUSD",1731610592320,1.6312,214.55,214.41,4.6637]
["bitfinex","SOLUSD",1731610592521,0.324,214.54,214.41,4.6637]
["bitfinex","SOLUSD",1731610592721,0.324,214.54,214.42,0.12549]
["bitfinex","SOLUSD",1731610593736,0.4661,214.53,214.42,0.12549]
["bitfinex","SOLUSD",1731610594031,1.6314,214.53,214.42,17.22089441]
["bitfinex","SOLUSD",1731610594239,1.6314,214.53,214.42,21.88459441]
["bitfinex","SOLUSD",1731610594441,1.6314,214.53,214.44,17.09540441]
["bitfinex","SOLUSD",1731610594627,0.4661,214.53,214.44,17.09540441]
["bitfinex","SOLUSD",1731610595745,0.4661,214.53,214.44,21.75860441]
["bitfinex","SOLUSD",1731610596146,0.4661,214.53,214.42,17.22089441]
["bitfinex","SOLUSD",1731610596338,0.4661,214.53,214.4,17.09540441]
["bitfinex","SOLUSD",1731610596530,0.4661,214.53,214.41,0.12549]
["bitfinex","SOLUSD",1731610597224,1.6314,214.53,214.38,16.3257]
["bitfinex","SOLUSD",1731610597423,1.6314,214.53,214.39,0.12549]
["bitfinex","SOLUSD",1731610597625,1.6314,214.53,214.39,21.88509441]
["bitfinex","SOLUSD",1731610601750,1.6314,214.53,214.39,33.54599441]
["bitfinex","SOLUSD",1731610602429,0.4661,214.53,214.45,17.09540441]
["bitfinex","SOLUSD",1731610602739,0.4661,214.53,214.44,17.09540441]
["bitfinex","SOLUSD",1731610603348,0.4661,214.53,214.43,17.09540441]
["bitfinex","SOLUSD",1731610604637,0.4661,214.53,214.43,21.75880441]
["bitfinex","SOLUSD",1731610605750,1.6314,214.53,214.43,17.09540441]
["bitfinex","SOLUSD",1731610605954,1.6314,214.53,214.42,0.12549]
["bitfinex","SOLUSD",1731610607748,1.6317,214.5,214.36,17.09540441]
["bitfinex","SOLUSD",1731610608247,0.4662,214.5,214.42,17.09540441]
["bitfinex","SOLUSD",1731610608937,0.4662,214.5,214.41,0.12549]
["bitfinex","SOLUSD",1731610610439,0.4662,214.5,214.42,4.6637]
["bitfinex","SOLUSD",1731610615745,1.6317,214.5,214.41,0.12549]
["bitfinex","SOLUSD",1731610616961,1.6317,214.5,214.4,11.6599]
["bitfinex","SOLUSD",1731610619454,1.6317,214.5,214.38,0.12549]
["bitfinex","SOLUSD",1731610620262,1.1655,214.5,214.37,23.902374]
["bitfinex","SOLUSD",1731610620444,1.1655,214.5,214.39,4.6643]
["bitfinex","SOLUSD",1731610621358,1.6317,214.5,214.39,4.6643]
["bitfinex","SOLUSD",1731610622760,1.6317,214.5,214.39,16.3252]
["bitfinex","SOLUSD",1731610622963,0.4662,214.5,214.4,11.05285764]
["bitfinex","SOLUSD",1731610623967,1.6317,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731610625368,1.6317,214.5,214.4,4.78949]
["bitfinex","SOLUSD",1731610625571,1.6317,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731610626262,1.6317,214.5,214.4,4.78949]
["bitfinex","SOLUSD",1731610626744,1.6317,214.5,214.4,15.71685764]
["bitfinex","SOLUSD",1731610627365,1.6317,214.5,214.4,4.78949]
["bitfinex","SOLUSD",1731610627566,1.6317,214.5,214.41,10.92736764]
["bitfinex","SOLUSD",1731610627939,1.6317,214.5,214.4,16.44989]
["bitfinex","SOLUSD",1731610628168,1.6317,214.5,214.41,10.92736764]
["bitfinex","SOLUSD",1731610628868,0.4662,214.5,214.42,0.12549]
["bitfinex","SOLUSD",1731610629662,0.4662,214.5,214.44,10.92736764]
["bitfinex","SOLUSD",1731610629866,1.1653,214.54,214.44,10.92736764]
["bitfinex","SOLUSD",1731610630070,0.466,214.55,214.45,0.12549]
["bitfinex","SOLUSD",1731610630273,0.79,214.56,214.51,10.92736764]
["bitfinex","SOLUSD",1731610630571,0.79,214.56,214.45,23.902374]
["bitfinex","SOLUSD",1731610630882,0.79,214.56,214.48,10.92736764]
["bitfinex","SOLUSD",1731610632267,0.79,214.56,214.47,4.6625]
["bitfinex","SOLUSD",1731610632461,0.79,214.56,214.47,15.58986764]
["bitfinex","SOLUSD",1731610632663,0.79,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1731610632871,0.79,214.56,214.49,10.92736764]
["bitfinex","SOLUSD",1731610633074,0.79,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1731610633368,0.79,214.56,214.51,10.92736764]
["bitfinex","SOLUSD",1731610633756,7.13274897,214.6,214.48,0.12549]
["bitfinex","SOLUSD",1731610634077,0.324,214.61,214.55,10.92736764]
["bitfinex","SOLUSD",1731610634286,0.4659,214.6,214.55,10.92736764]
["bitfinex","SOLUSD",1731610634580,0.4659,214.6,214.53,10.92736764]
["bitfinex","SOLUSD",1731610635977,0.4659,214.62,214.55,10.92736764]
["bitfinex","SOLUSD",1731610637284,7.13274897,214.64,214.55,10.92736764]
["bitfinex","SOLUSD",1731610637476,0.4659,214.63,214.55,10.92736764]
["bitfinex","SOLUSD",1731610638357,0.4659,214.63,214.54,0.12549]
["bitfinex","SOLUSD",1731610638561,0.4659,214.63,214.52,10.92736764]
["bitfinex","SOLUSD",1731610638779,7.59864897,214.63,214.5,10.92736764]
["bitfinex","SOLUSD",1731610639285,7.59864897,214.63,214.52,10.92736764]
["bitfinex","SOLUSD",1731610639492,1.6306,214.63,214.52,10.92736764]
["bitfinex","SOLUSD",1731610639678,8.76334897,214.63,214.52,10.92736764]
["bitfinex","SOLUSD",1731610640490,8.76334897,214.63,214.51,0.12549]
["bitfinex","SOLUSD",1731610640664,7.13274897,214.62,214.51,0.12549]
["bitfinex","SOLUSD",1731610641088,8.76334897,214.63,214.51,0.12549]
["bitfinex","SOLUSD",1731610641261,23.776884,214.62,214.44,15.3552]
["bitfinex","SOLUSD",1731610641594,0.324,214.6,214.47,10.92736764]
["bitfinex","SOLUSD",1731610641889,1.631,214.59,214.47,10.92736764]
["bitfinex","SOLUSD",1731610642391,8.76374897,214.59,214.47,10.92736764]
["bitfinex","SOLUSD",1731610643587,8.76374897,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1731610644269,8.76374897,214.59,214.46,4.78829]
["bitfinex","SOLUSD",1731610644694,8.76374897,214.59,214.46,0.12549]
["bitfinex","SOLUSD",1731610645302,7.13274897,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1731610646314,1.631,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1731610646516,1.631,214.58,214.45,10.92736764]
["bitfinex","SOLUSD",1731610646825,7.13274897,214.57,214.42,23.776884]
["bitfinex","SOLUSD",1731610646993,7.13274897,214.57,214.43,0.12549]
["bitfinex","SOLUSD",1731610647199,7.13274897,214.56,214.42,23.776884]
["bitfinex","SOLUSD",1731610647502,6.0329,214.55,214.42,0.12549]
["bitfinex","SOLUSD",1731610648334,1.6313,214.54,214.42,0.12549]
["bitfinex","SOLUSD",1731610648825,0.324,214.53,214.42,4.78919]
["bitfinex","SOLUSD",1731610650018,0.4661,214.52,214.43,10.92736764]
["bitfinex","SOLUSD",1731610650832,0.4661,214.52,214.45,10.92736764]
["bitfinex","SOLUSD",1731610651449,0.4661,214.54,214.47,10.92736764]
["bitfinex","SOLUSD",1731610651614,0.324,214.58,214.51,10.92736764]
["bitfinex","SOLUSD",1731610651814,0.324,214.58,214.44,43.70947056]
["bitfinex","SOLUSD",1731610651815,0.466,214.59,214.55,10.92736764]
["bitfinex","SOLUSD",1731610652123,0.4659,214.62,214.54,4.661]
["bitfinex","SOLUSD",1731610652332,0.4659,214.62,214.55,10.92736764]
["bitfinex","SOLUSD",1731610652631,0.4659,214.62,214.54,0.12549]
["bitfinex","SOLUSD",1731610652837,0.4659,214.62,214.54,11.05285764]
["bitfinex","SOLUSD",1731610654235,0.4659,214.63,214.54,11.05285764]
["bitfinex","SOLUSD",1731610654837,0.4659,214.63,214.54,0.12549]
["bitfinex","SOLUSD",1731610655837,1.6306,214.63,214.53,17.0555677]
["bitfinex","SOLUSD",1731610656246,1.6306,214.63,214.51,17.1810577]
["bitfinex","SOLUSD",1731610657135,1.6306,214.63,214.49,40.8324517]
["bitfinex","SOLUSD",1731610657136,7.13274897,214.62,214.49,40.8324517]
["bitfinex","SOLUSD",1731610657348,7.13274897,214.62,214.5,0.12549]
["bitfinex","SOLUSD",1731610658239,3.9601,214.63,214.51,17.0555677]
["bitfinex","SOLUSD",1731610659741,1.6306,214.63,214.53,17.0555677]
["bitfinex","SOLUSD",1731610660742,7.13274897,214.62,214.51,17.0555677]
["bitfinex","SOLUSD",1731610660944,1.6308,214.61,214.49,17.0555677]
["bitfinex","SOLUSD",1731610662423,1.6308,214.61,214.51,17.0555677]
["bitfinex","SOLUSD",1731610664847,0.12549,214.6,214.47,17.0555677]
["bitfinex","SOLUSD",1731610665143,13.27574897,214.59,214.45,17.0555677]
["bitfinex","SOLUSD",1731610665350,0.324,214.58,214.45,17.0555677]
["bitfinex","SOLUSD",1731610665845,1.6311,214.57,214.45,17.0555677]
["bitfinex","SOLUSD",1731610667925,1.6311,214.57,214.45,21.7185677]
["bitfinex","SOLUSD",1731610668853,1.6311,214.57,214.47,17.0555677]
["bitfinex","SOLUSD",1731610670841,1.6311,214.57,214.45,17.1810577]
["bitfinex","SOLUSD",1731610673859,1.6311,214.57,214.45,21.8440577]
["bitfinex","SOLUSD",1731610675357,1.6311,214.57,214.49,17.0555677]
["bitfinex","SOLUSD",1731610676849,1.6311,214.57,214.48,10.9205208]
["bitfinex","SOLUSD",1731610679361,1.6311,214.57,214.48,4.6623]
["bitfinex","SOLUSD",1731610679660,1.6311,214.57,214.48,15.5828208]
["bitfinex","SOLUSD",1731610680550,0.466,214.57,214.47,11.6565]
["bitfinex","SOLUSD",1731610680750,7.59874897,214.57,214.43,16.3216]
["bitfinex","SOLUSD",1731610680951,7.59874897,214.57,214.45,10.9205208]
["bitfinex","SOLUSD",1731610681147,7.59874897,214.57,214.46,0.12549]
["bitfinex","SOLUSD",1731610681866,1.6311,214.57,214.49,10.9205208]
["bitfinex","SOLUSD",1731610682155,0.466,214.57,214.49,10.9205208]
["bitfinex","SOLUSD",1731610685545,0.466,214.57,214.49,0.12549]
["bitfinex","SOLUSD",1731610688043,0.466,214.57,214.49,11.0460108]
["bitfinex","SOLUSD",1731610688445,0.466,214.57,214.51,10.9205208]
["bitfinex","SOLUSD",1731610688646,0.466,214.57,214.53,10.9205208]
["bitfinex","SOLUSD",1731610689040,8.29764897,214.61,214.55,10.9205208]
["bitfinex","SOLUSD",1731610689041,0.4659,214.6,214.55,10.9205208]
["bitfinex","SOLUSD",1731610689242,7.13274897,214.63,214.58,10.9205208]
["bitfinex","SOLUSD",1731610689560,57.07342101,214.67,214.61,10.9205208]
["bitfinex","SOLUSD",1731610689561,0.4658,214.66,214.61,10.9205208]
["bitfinex","SOLUSD",1731610689737,0.324,214.67,214.63,10.9205208]
["bitfinex","SOLUSD",1731610689738,0.4658,214.67,214.63,10.9205208]
["bitfinex","SOLUSD",1731610689943,0.4658,214.69,214.63,10.9205208]
["bitfinex","SOLUSD",1731610690744,0.4658,214.69,214.63,17.03949282]
["bitfinex","SOLUSD",1731610691672,0.4657,214.73,214.65,17.03949282]
["bitfinex","SOLUSD",1731610692170,0.4657,214.73,214.64,17.03949282]
["bitfinex","SOLUSD",1731610693563,0.4657,214.73,214.62,17.03949282]
["bitfinex","SOLUSD",1731610693772,0.4657,214.73,214.58,15.8149]
["bitfinex","SOLUSD",1731610693773,0.12549,214.72,214.58,15.8149]
["bitfinex","SOLUSD",1731610693965,23.902374,214.72,214.53,39.20239282]
["bitfinex","SOLUSD",1731610694271,23.902374,214.7,214.54,0.12549]
["bitfinex","SOLUSD",1731610694642,23.902374,214.7,214.54,16.3137]
["bitfinex","SOLUSD",1731610694847,23.902374,214.7,214.55,17.16498282]
["bitfinex","SOLUSD",1731610695564,23.902374,214.7,214.54,11.6528]
["bitfinex","SOLUSD",1731610695767,23.902374,214.7,214.55,17.16498282]
["bitfinex","SOLUSD",1731610695768,1.6301,214.69,214.55,17.16498282]
["bitfinex","SOLUSD",1731610696141,0.4657,214.69,214.59,17.03949282]
["bitfinex","SOLUSD",1731610696350,0.4657,214.69,214.61,17.03949282]
["bitfinex","SOLUSD",1731610696675,0.4657,214.69,214.63,17.03949282]
["bitfinex","SOLUSD",1731610697354,6.6018,214.71,214.63,17.03949282]
["bitfinex","SOLUSD",1731610697668,0.4657,214.7,214.61,17.03949282]
["bitfinex","SOLUSD",1731610698758,0.4657,214.7,214.63,17.03949282]
["bitfinex","SOLUSD",1731610700161,1.6301,214.7,214.57,35.427984]
["bitfinex","SOLUSD",1731610700376,1.6301,214.7,214.58,17.03949282]
["bitfinex","SOLUSD",1731610701373,1.6301,214.7,214.58,21.69959282]
["bitfinex","SOLUSD",1731610701549,1.6301,214.7,214.57,35.427984]
["bitfinex","SOLUSD",1731610701550,1.6301,214.7,214.57,11.6511]
["bitfinex","SOLUSD",1731610702145,1.6301,214.7,214.58,17.16498282]
["bitfinex","SOLUSD",1731610702347,1.6301,214.7,214.6,17.03949282]
["bitfinex","SOLUSD",1731610703576,1.6301,214.7,214.62,17.03949282]
["bitfinex","SOLUSD",1731610705465,1.6301,214.7,214.6,0.12549]
["bitfinex","SOLUSD",1731610705653,1.6301,214.7,214.61,17.03949282]
["bitfinex","SOLUSD",1731610712853,1.6301,214.7,214.57,11.6511]
["bitfinex","SOLUSD",1731610713066,1.6301,214.7,214.57,16.3115]
["bitfinex","SOLUSD",1731610713271,1.6301,214.7,214.6,17.03949282]
["bitfinex","SOLUSD",1731610713659,1.6301,214.7,214.58,40.94186682]
["bitfinex","SOLUSD",1731610714276,1.6301,214.7,214.6,17.03949282]
["bitfinex","SOLUSD",1731610715269,1.6301,214.7,214.59,16.3101]
["bitfinex","SOLUSD",1731610716054,1.6301,214.7,214.6,21.82458282]
["bitfinex","SOLUSD",1731610716656,1.6301,214.7,214.6,17.03949282]
["bitfinex","SOLUSD",1731610716971,1.6301,214.7,214.59,11.6501]
["bitfinex","SOLUSD",1731610718870,1.6301,214.7,214.58,10.91001769]
["bitfinex","SOLUSD",1731610720172,0.4657,214.7,214.62,10.91001769]
["bitfinex","SOLUSD",1731610720759,0.4657,214.7,214.61,17.04238394]
["bitfinex","SOLUSD",1731610723564,0.4657,214.7,214.6,16.3093]
["bitfinex","SOLUSD",1731610724984,0.4657,214.7,214.61,21.70178394]
["bitfinex","SOLUSD",1731610725191,0.4657,214.7,214.61,33.35078394]
["bitfinex","SOLUSD",1731610727871,0.4657,214.7,214.61,11.649]
["bitfinex","SOLUSD",1731610728485,1.6301,214.7,214.57,17.04238394]
["bitfinex","SOLUSD",1731610728674,1.6301,214.7,214.56,11.6512]
["bitfinex","SOLUSD",1731610729277,1.6301,214.7,214.57,0.12549]
["bitfinex","SOLUSD",1731610729456,1.6301,214.7,214.57,4.78589]
["bitfinex","SOLUSD",1731610732375,1.6301,214.7,214.57,21.82827394]
["bitfinex","SOLUSD",1731610733490,1.6301,214.7,214.57,0.12549]
["bitfinex","SOLUSD",1731610733668,3.9589,214.7,214.55,17.04238394]
["bitfinex","SOLUSD",1731610733865,3.9589,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1731610734276,11.09164897,214.7,214.56,0.12549]
["bitfinex","SOLUSD",1731610735771,7.13274897,214.69,214.56,0.12549]
["bitfinex","SOLUSD",1731610736084,1.6303,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1731610736283,1.6303,214.68,214.54,4.6611]
["bitfinex","SOLUSD",1731610736494,11.09204897,214.68,214.53,20.6387]
["bitfinex","SOLUSD",1731610736797,6.6402,214.66,214.52,11.6536]
["bitfinex","SOLUSD",1731610737477,13.77294897,214.66,214.52,11.6536]
["bitfinex","SOLUSD",1731610737786,1.6304,214.65,214.52,11.6536]
["bitfinex","SOLUSD",1731610738297,8.76314897,214.65,214.52,11.6536]
["bitfinex","SOLUSD",1731610738963,23.902374,214.64,214.48,49.39518394]
["bitfinex","SOLUSD",1731610739273,23.902374,214.6,214.44,26.41180924]
["bitfinex","SOLUSD",1731610739468,23.902374,214.6,214.45,0.12549]
["bitfinex","SOLUSD",1731610739668,23.902374,214.6,214.46,17.04238394]
["bitfinex","SOLUSD",1731610739889,23.902374,214.6,214.44,33.36348394]
["bitfinex","SOLUSD",1731610740186,7.13274897,214.6,214.47,0.12549]
["bitfinex","SOLUSD",1731610740389,1.631,214.59,214.47,4.78809]
["bitfinex","SOLUSD",1731610740886,1.631,214.59,214.47,15.70929629]
["bitfinex","SOLUSD",1731610741589,1.165,214.59,214.47,15.70929629]
["bitfinex","SOLUSD",1731610741773,8.34924233,214.59,214.47,10.92120629]
["bitfinex","SOLUSD",1731610741972,23.776884,214.58,214.44,11.6578]
["bitfinex","SOLUSD",1731610742190,30.96112633,214.58,214.44,11.6578]
["bitfinex","SOLUSD",1731610742373,23.776884,214.58,214.44,11.6578]
["bitfinex","SOLUSD",1731610743394,23.776884,214.58,214.44,0.12549]
["bitfinex","SOLUSD",1731610743602,1.1651,214.57,214.44,0.12549]
["bitfinex","SOLUSD",1731610744288,1.1651,214.57,214.44,4.78869]
["bitfinex","SOLUSD",1731610748095,1.6312,214.55,214.43,11.6586]
["bitfinex","SOLUSD",1731610748277,6.0165,214.54,214.42,4.6635]
["bitfinex","SOLUSD",1731610749288,0.4661,214.53,214.41,16.44929]
["bitfinex","SOLUSD",1731610750295,0.4661,214.53,214.43,16.3223]
["bitfinex","SOLUSD",1731610750994,0.4661,214.53,214.44,11.04669629]
["bitfinex","SOLUSD",1731610751502,0.4661,214.53,214.44,15.70979629]
["bitfinex","SOLUSD",1731610752005,0.4661,214.53,214.44,27.36799629]
["bitfinex","SOLUSD",1731610756090,0.4661,214.53,214.46,10.92120629]
["bitfinex","SOLUSD",1731610757189,0.4661,214.53,214.46,15.58400629]
["bitfinex","SOLUSD",1731610757885,0.4661,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731610758790,0.466,214.55,214.46,4.6628]
["bitfinex","SOLUSD",1731610759387,0.466,214.55,214.49,10.92120629]
["bitfinex","SOLUSD",1731610759591,0.466,214.58,214.51,10.92120629]
["bitfinex","SOLUSD",1731610760095,0.466,214.58,214.53,10.92120629]
["bitfinex","SOLUSD",1731610760494,0.324,214.62,214.53,10.92120629]
["bitfinex","SOLUSD",1731610760704,0.4659,214.61,214.53,10.92120629]
["bitfinex","SOLUSD",1731610761007,0.4659,214.61,214.52,4.6615]
["bitfinex","SOLUSD",1731610761204,0.4659,214.61,214.51,10.92120629]
["bitfinex","SOLUSD",1731610761205,0.4659,214.61,214.51,0.12549]
["bitfinex","SOLUSD",1731610761604,0.4659,214.61,214.5,16.3163]
["bitfinex","SOLUSD",1731610762509,0.4659,214.61,214.51,10.92120629]
["bitfinex","SOLUSD",1731610765818,0.4659,214.61,214.51,15.58290629]
["bitfinex","SOLUSD",1731610766608,0.4659,214.61,214.51,27.23730629]
["bitfinex","SOLUSD",1731610771031,0.4659,214.61,214.52,4.78699]
["bitfinex","SOLUSD",1731610774320,0.4659,214.61,214.35,16.6348]
["bitfinex","SOLUSD",1731610774321,23.972264,214.56,214.35,16.6348]
["bitfinex","SOLUSD",1731610774525,23.972264,214.56,214.36,4.665]
["bitfinex","SOLUSD",1731610774526,0.12549,214.53,214.36,4.665]
["bitfinex","SOLUSD",1731610774711,23.776884,214.51,214.35,16.6348]
["bitfinex","SOLUSD",1731610775018,5.76791767,214.5,214.36,0.12549]
["bitfinex","SOLUSD",1731610775915,1.6317,214.49,214.36,0.12549]
["bitfinex","SOLUSD",1731610776115,5.76791767,214.48,214.33,23.776884]
["bitfinex","SOLUSD",1731610776433,0.324,214.47,214.32,10.857]
["bitfinex","SOLUSD",1731610776724,6.09191767,214.47,214.33,0.12549]
["bitfinex","SOLUSD",1731610777403,0.4662,214.46,214.33,4.6656]
["bitfinex","SOLUSD",1731610778010,0.4662,214.46,214.35,10.92120629]
["bitfinex","SOLUSD",1731610778811,0.4662,214.46,214.34,23.902374]
["bitfinex","SOLUSD",1731610779548,0.4662,214.46,214.34,28.567774]
["bitfinex","SOLUSD",1731610780423,0.4662,214.46,214.35,10.92120629]
["bitfinex","SOLUSD",1731610780625,0.4662,214.46,214.35,15.58630629]
["bitfinex","SOLUSD",1731610782137,0.4662,214.46,214.35,4.6651]
["bitfinex","SOLUSD",1731610789026,0.4662,214.46,214.39,34.69809029]
["bitfinex","SOLUSD",1731610789206,0.324,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1731610789409,0.324,214.58,214.48,10.92120629]
["bitfinex","SOLUSD",1731610789823,1.75659,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1731610790130,7.52450767,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1731610790319,7.52450767,214.57,214.41,23.776884]
["bitfinex","SOLUSD",1731610790833,7.52450767,214.57,214.4,10.92120629]
["bitfinex","SOLUSD",1731610790834,7.52450767,214.57,214.4,23.902374]
["bitfinex","SOLUSD",1731610791035,7.52450767,214.57,214.42,23.776884]
["bitfinex","SOLUSD",1731610791729,1.75659,214.57,214.42,23.776884]
["bitfinex","SOLUSD",1731610791943,1.75659,214.57,214.42,28.440484]
["bitfinex","SOLUSD",1731610793327,1.6311,214.57,214.45,17.07643116]
["bitfinex","SOLUSD",1731610793632,1.6311,214.57,214.47,17.07643116]
["bitfinex","SOLUSD",1731610793633,0.466,214.57,214.47,17.07643116]
["bitfinex","SOLUSD",1731610793817,0.466,214.57,214.48,17.07643116]
["bitfinex","SOLUSD",1731610794021,0.466,214.57,214.5,17.07643116]
["bitfinex","SOLUSD",1731610794332,0.466,214.57,214.46,15.1201]
["bitfinex","SOLUSD",1731610794518,0.466,214.57,214.47,40.85331516]
["bitfinex","SOLUSD",1731610794721,0.466,214.57,214.47,17.07643116]
["bitfinex","SOLUSD",1731610794920,0.466,214.57,214.46,15.1201]
["bitfinex","SOLUSD",1731610795121,0.466,214.57,214.46,23.776884]
["bitfinex","SOLUSD",1731610796519,0.466,214.57,214.45,28.439884]
["bitfinex","SOLUSD",1731610797028,0.466,214.57,214.45,40.097584]
["bitfinex","SOLUSD",1731610797726,0.466,214.57,214.46,17.07643116]
["bitfinex","SOLUSD",1731610798239,0.466,214.57,214.46,21.73913116]
["bitfinex","SOLUSD",1731610800640,0.466,214.57,214.46,4.6627]
["bitfinex","SOLUSD",1731610801638,0.466,214.57,214.46,33.39623116]
["bitfinex","SOLUSD",1731610801947,0.466,214.57,214.48,17.07643116]
["bitfinex","SOLUSD",1731610802521,0.466,214.57,214.46,33.39623116]
["bitfinex","SOLUSD",1731610803417,1.6311,214.57,214.46,11.6571]
["bitfinex","SOLUSD",1731610803635,1.6311,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1731610803832,1.6311,214.57,214.38,11.6612]
["bitfinex","SOLUSD",1731610803833,23.902374,214.56,214.38,11.6612]
["bitfinex","SOLUSD",1731610804023,0.12549,214.52,214.38,11.6612]
["bitfinex","SOLUSD",1731610804636,0.12549,214.53,214.38,11.6612]
["bitfinex","SOLUSD",1731610804849,23.902374,214.51,214.36,15.899]
["bitfinex","SOLUSD",1731610805045,29.67029167,214.51,214.36,20.5638]
["bitfinex","SOLUSD",1731610805229,29.67029167,214.51,214.36,32.2264]
["bitfinex","SOLUSD",1731610805420,5.76791767,214.51,214.36,49.30283116]
["bitfinex","SOLUSD",1731610805620,5.76791767,214.51,214.4,17.07643116]
["bitfinex","SOLUSD",1731610805621,0.9324,214.5,214.4,17.07643116]
["bitfinex","SOLUSD",1731610806147,0.9324,214.5,214.41,0.12549]
["bitfinex","SOLUSD",1731610806626,0.9324,214.5,214.42,17.07643116]
["bitfinex","SOLUSD",1731610807539,8.9042,214.55,214.42,21.74003116]
["bitfinex","SOLUSD",1731610807540,0.9322,214.54,214.42,21.74003116]
["bitfinex","SOLUSD",1731610807948,0.9322,214.54,214.44,17.07643116]
["bitfinex","SOLUSD",1731610808241,0.9322,214.54,214.45,23.776884]
["bitfinex","SOLUSD",1731610809566,0.9322,214.54,214.45,28.439784]
["bitfinex","SOLUSD",1731610809947,0.9322,214.54,214.45,40.097484]
["bitfinex","SOLUSD",1731610810452,0.9322,214.54,214.46,17.07643116]
["bitfinex","SOLUSD",1731610811149,0.9322,214.54,214.46,21.73903116]
["bitfinex","SOLUSD",1731610813951,0.932,214.59,214.5,17.07643116]
["bitfinex","SOLUSD",1731610814242,0.932,214.59,214.52,17.07643116]
["bitfinex","SOLUSD",1731610814451,0.9319,214.61,214.54,17.07643116]
["bitfinex","SOLUSD",1731610814951,0.9317,214.65,214.58,17.07643116]
["bitfinex","SOLUSD",1731610815453,0.9316,214.67,214.6,17.07643116]
["bitfinex","SOLUSD",1731610816033,5.324,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1731610816251,6.2556,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1731610817085,6.2556,214.68,214.6,28.72593116]
["bitfinex","SOLUSD",1731610817260,6.2556,214.68,214.53,23.776884]
["bitfinex","SOLUSD",1731610817261,20.0,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1731610817434,20.0,214.67,214.52,11.6538]
["bitfinex","SOLUSD",1731610817745,20.0,214.65,214.5,38.14873116]
["bitfinex","SOLUSD",1731610817951,0.9317,214.64,214.5,38.14873116]
["bitfinex","SOLUSD",1731610818252,0.9317,214.64,214.5,49.80373116]
["bitfinex","SOLUSD",1731610818429,3.2611,214.64,214.5,49.80373116]
["bitfinex","SOLUSD",1731610818629,3.2611,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1731610818829,3.2611,214.64,214.52,17.07643116]
["bitfinex","SOLUSD",1731610819330,3.2611,214.64,214.51,23.902374]
["bitfinex","SOLUSD",1731610819536,3.2611,214.64,214.52,4.6615]
["bitfinex","SOLUSD",1731610820044,3.2611,214.64,214.52,21.73793116]
["bitfinex","SOLUSD",1731610821437,3.2611,214.64,214.53,23.776884]
["bitfinex","SOLUSD",1731610822150,0.9317,214.64,214.54,17.20192116]
["bitfinex","SOLUSD",1731610822452,0.9317,214.66,214.59,17.07643116]
["bitfinex","SOLUSD",1731610822949,0.9317,214.66,214.58,4.6602]
["bitfinex","SOLUSD",1731610823341,0.9317,214.66,214.59,17.07643116]
["bitfinex","SOLUSD",1731610824048,5.324,214.68,214.61,17.07643116]
["bitfinex","SOLUSD",1731610824352,5.324,214.68,214.63,17.07643116]
["bitfinex","SOLUSD",1731610824353,5.0,214.68,214.63,17.07643116]
["bitfinex","SOLUSD",1731610824855,5.0,214.68,214.63,21.73543116]
["bitfinex","SOLUSD",1731610825732,5.0,214.68,214.65,17.07643116]
["bitfinex","SOLUSD",1731610826048,5.0,214.68,214.67,17.07643116]
["bitfinex","SOLUSD",1731610826660,5.0,214.68,214.67,45.63710516]
["bitfinex","SOLUSD",1731610827327,5.0,214.68,214.67,65.63710516]
["bitfinex","SOLUSD",1731610828035,5.0,214.68,214.67,104.13773632]
["bitfinex","SOLUSD",1731610828453,0.9309,214.84,214.77,17.07643116]
["bitfinex","SOLUSD",1731610828746,0.9309,214.84,214.75,17.07643116]
["bitfinex","SOLUSD",1731610828954,0.9309,214.84,214.73,17.07643116]
["bitfinex","SOLUSD",1731610829663,0.9309,214.84,214.75,17.07643116]
["bitfinex","SOLUSD",1731610830446,0.9309,214.84,214.73,21.73333116]
["bitfinex","SOLUSD",1731610830965,0.9309,214.84,214.72,11.643]
["bitfinex","SOLUSD",1731610831250,0.9309,214.84,214.67,44.7157]
["bitfinex","SOLUSD",1731610831251,20.0,214.82,214.67,48.6612805]
["bitfinex","SOLUSD",1731610831449,20.0,214.82,214.67,27.2370805]
["bitfinex","SOLUSD",1731610831760,20.0,214.82,214.67,31.8952805]
["bitfinex","SOLUSD",1731610833260,0.931,214.81,214.69,27.2370805]
["bitfinex","SOLUSD",1731610834365,0.931,214.81,214.7,23.902374]
["bitfinex","SOLUSD",1731610834657,0.931,214.81,214.73,27.2370805]
["bitfinex","SOLUSD",1731610835443,2.3273,214.84,214.73,31.8939805]
["bitfinex","SOLUSD",1731610836763,3.2582,214.84,214.73,31.8939805]
["bitfinex","SOLUSD",1731610836953,3.2582,214.84,214.73,4.6569]
["bitfinex","SOLUSD",1731610837948,3.2582,214.84,214.71,31.8942805]
["bitfinex","SOLUSD",1731610838150,3.2582,214.84,214.69,38.8816805]
["bitfinex","SOLUSD",1731610839355,3.2582,214.84,214.69,43.5393805]
["bitfinex","SOLUSD",1731610839673,3.2582,214.84,214.69,43.5394805]
["bitfinex","SOLUSD",1731610839847,3.2582,214.84,214.73,27.2370805]
["bitfinex","SOLUSD",1731610840050,0.9309,214.84,214.73,27.2370805]
["bitfinex","SOLUSD",1731610840760,0.9309,214.84,214.75,27.2370805]
["bitfinex","SOLUSD",1731610842254,0.9309,214.84,214.74,4.6566]
["bitfinex","SOLUSD",1731610843076,0.9309,214.84,214.73,11.6424]
["bitfinex","SOLUSD",1731610843650,0.9309,214.84,214.73,38.8794805]
["bitfinex","SOLUSD",1731610843956,0.9309,214.84,214.73,43.5364805]
["bitfinex","SOLUSD",1731610844460,0.9309,214.84,214.73,16.2994]
["bitfinex","SOLUSD",1731610845571,0.9309,214.84,214.73,38.8794805]
["bitfinex","SOLUSD",1731610845948,0.9308,214.85,214.75,27.2370805]
["bitfinex","SOLUSD",1731610846170,0.9308,214.85,214.77,27.2370805]
["bitfinex","SOLUSD",1731610846351,0.9308,214.87,214.79,27.2370805]
["bitfinex","SOLUSD",1731610847148,0.9306,214.9,214.79,27.2370805]
["bitfinex","SOLUSD",1731610847562,0.9306,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1731610847965,20.9306,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1731610848367,0.9306,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1731610849563,20.9306,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1731610850356,20.9306,214.9,214.71,44.9922]
["bitfinex","SOLUSD",1731610850556,20.9306,214.9,214.75,11.6411]
["bitfinex","SOLUSD",1731610850856,20.0,214.88,214.72,4.6572]
["bitfinex","SOLUSD",1731610851177,20.0,214.88,214.73,0.12549]
["bitfinex","SOLUSD",1731610851378,25.68775101,214.88,214.72,4.6572]
["bitfinex","SOLUSD",1731610851956,3.2576,214.87,214.72,4.6572]
["bitfinex","SOLUSD",1731610853280,20.0,214.86,214.72,23.902374]
["bitfinex","SOLUSD",1731610853960,3.258,214.85,214.72,28.559474]
["bitfinex","SOLUSD",1731610855663,3.258,214.85,214.72,40.202474]
["bitfinex","SOLUSD",1731610857362,3.258,214.85,214.73,27.2370805]
["bitfinex","SOLUSD",1731610857662,3.258,214.85,214.74,28.433584]
["bitfinex","SOLUSD",1731610858359,3.258,214.85,214.75,0.12549]
["bitfinex","SOLUSD",1731610858558,3.258,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1731610859562,0.9308,214.85,214.77,27.3625705]
["bitfinex","SOLUSD",1731610859767,0.9308,214.85,214.78,23.776884]
["bitfinex","SOLUSD",1731610859965,0.9308,214.85,214.77,27.3625705]
["bitfinex","SOLUSD",1731610859966,0.9308,214.85,214.77,0.12549]
["bitfinex","SOLUSD",1731610860368,0.9308,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1731610860575,3.2575,214.89,214.76,28.433184]
["bitfinex","SOLUSD",1731610860774,3.2575,214.89,214.76,23.776884]
["bitfinex","SOLUSD",1731610861175,23.2575,214.89,214.76,23.776884]
["bitfinex","SOLUSD",1731610861581,23.2575,214.89,214.76,67.3111645]
["bitfinex","SOLUSD",1731610862096,3.2575,214.89,214.76,67.3111645]
["bitfinex","SOLUSD",1731610862964,3.2575,214.89,214.78,23.776884]
["bitfinex","SOLUSD",1731610863974,3.2575,214.89,214.77,27.2370805]
["bitfinex","SOLUSD",1731610863975,2.3268,214.89,214.77,40.073284]
["bitfinex","SOLUSD",1731610864380,2.3268,214.89,214.78,27.3625705]
["bitfinex","SOLUSD",1731610864597,0.9306,214.9,214.83,27.2370805]
["bitfinex","SOLUSD",1731610865087,0.9306,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1731610866093,0.9306,214.9,214.82,28.431684]
["bitfinex","SOLUSD",1731610866571,5.4122518,214.98,214.85,17.00679973]
["bitfinex","SOLUSD",1731610866572,0.9306,214.92,214.85,17.00679973]
["bitfinex","SOLUSD",1731610866773,11.6384,214.96,214.83,0.12549]
["bitfinex","SOLUSD",1731610866774,0.9304,214.95,214.87,17.00679973]
["bitfinex","SOLUSD",1731610867696,0.9304,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1731610868201,0.9302,215.0,214.9,4.6533]
["bitfinex","SOLUSD",1731610868886,0.9302,215.0,214.92,27.18803781]
["bitfinex","SOLUSD",1731610869394,0.9302,215.0,214.94,27.18803781]
["bitfinex","SOLUSD",1731610869801,0.9302,215.0,214.92,27.18803781]
["bitfinex","SOLUSD",1731610870009,0.9302,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1731610870187,1.3794394,215.01,214.94,31.84033781]
["bitfinex","SOLUSD",1731610870391,1.3794394,215.01,214.92,27.18803781]
["bitfinex","SOLUSD",1731610870693,1.3794394,215.01,214.86,15.3353]
["bitfinex","SOLUSD",1731610870694,0.12549,215.0,214.86,15.3353]
["bitfinex","SOLUSD",1731610870872,0.12549,215.0,214.85,38.82353781]
["bitfinex","SOLUSD",1731610870873,0.12549,215.0,214.85,11.6355]
["bitfinex","SOLUSD",1731610871078,6.0678,214.99,214.85,11.6355]
["bitfinex","SOLUSD",1731610871274,6.0678,214.99,214.85,16.2899]
["bitfinex","SOLUSD",1731610871696,6.0678,214.99,214.87,27.18803781]
["bitfinex","SOLUSD",1731610871899,6.0678,214.99,214.89,27.18803781]
["bitfinex","SOLUSD",1731610872401,0.9303,214.98,214.92,23.776884]
["bitfinex","SOLUSD",1731610873107,0.4493394,215.01,214.96,27.18803781]
["bitfinex","SOLUSD",1731610873405,0.4493394,215.01,214.9,16.2866]
["bitfinex","SOLUSD",1731610873406,1.3795394,215.01,214.94,27.18803781]
["bitfinex","SOLUSD",1731610873613,1.3795394,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1731610873781,1.3795394,215.01,214.92,0.12549]
["bitfinex","SOLUSD",1731610874389,1.3795394,215.01,214.94,23.776884]
["bitfinex","SOLUSD",1731610874904,0.4493394,215.01,214.95,27.31352781]
["bitfinex","SOLUSD",1731610875113,0.4493394,215.01,214.98,23.776884]
["bitfinex","SOLUSD",1731610876406,0.4493394,215.01,214.98,28.428284]
["bitfinex","SOLUSD",1731610877004,0.4493394,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1731610879510,0.4493394,215.01,214.96,28.428784]
["bitfinex","SOLUSD",1731610881720,0.4493394,215.01,214.92,24.6527]
["bitfinex","SOLUSD",1731610882509,0.4493394,215.01,214.93,0.12549]
["bitfinex","SOLUSD",1731610883009,0.4493394,215.01,214.93,23.902374]
["bitfinex","SOLUSD",1731610883585,0.9302,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1731610883987,20.0,214.98,214.9,15.232]
["bitfinex","SOLUSD",1731610884197,20.0,214.98,214.81,6.3127]
["bitfinex","SOLUSD",1731610884198,5.3222,214.97,214.82,4.6548]
["bitfinex","SOLUSD",1731610884391,5.3222,214.97,214.81,10.9679]
["bitfinex","SOLUSD",1731610884589,5.3222,214.97,214.82,0.12549]
["bitfinex","SOLUSD",1731610885505,5.3222,214.97,214.84,0.12549]
["bitfinex","SOLUSD",1731610885690,0.9304,214.96,214.84,0.12549]
["bitfinex","SOLUSD",1731610886094,0.9304,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1731610886507,3.2564,214.96,214.83,23.902374]
["bitfinex","SOLUSD",1731610887405,3.2564,214.96,214.83,28.557174]
["bitfinex","SOLUSD",1731610889099,3.2564,214.96,214.83,40.194274]
["bitfinex","SOLUSD",1731610890715,3.2564,214.96,214.83,35.539474]
["bitfinex","SOLUSD",1731610890909,3.2564,214.96,214.83,23.902374]
["bitfinex","SOLUSD",1731610893115,3.2564,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1731610893996,27.9084,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1731610894199,0.12549,214.93,214.75,11.6414]
["bitfinex","SOLUSD",1731610894403,5.3222,214.92,214.75,16.2979]
["bitfinex","SOLUSD",1731610894708,10.50445923,214.92,214.77,17.01042339]
["bitfinex","SOLUSD",1731610894900,5.3222,214.92,214.79,17.01042339]
["bitfinex","SOLUSD",1731610895100,0.9306,214.91,214.8,4.78089]
["bitfinex","SOLUSD",1731610895495,0.9306,214.91,214.81,23.776884]
["bitfinex","SOLUSD",1731610896001,0.9306,214.91,214.82,20.12549]
["bitfinex","SOLUSD",1731610896200,0.9306,214.91,214.84,17.01042339]
["bitfinex","SOLUSD",1731610896502,0.9306,214.91,214.85,23.776884]
["bitfinex","SOLUSD",1731610896899,0.9306,214.91,214.84,27.20504212]
["bitfinex","SOLUSD",1731610897221,0.9304,214.96,214.86,4.6541]
["bitfinex","SOLUSD",1731610897818,0.9304,214.96,214.84,43.49554212]
["bitfinex","SOLUSD",1731610897999,0.9304,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1731610899117,0.9304,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1731610899324,0.9304,214.96,214.86,47.33053212]
["bitfinex","SOLUSD",1731610899523,0.9303,214.98,214.89,20.0]
["bitfinex","SOLUSD",1731610899728,0.9303,214.98,214.9,23.776884]
["bitfinex","SOLUSD",1731610900197,0.9303,214.98,214.9,50.98192612]
["bitfinex","SOLUSD",1731610900404,0.9303,214.98,214.9,23.776884]
["bitfinex","SOLUSD",1731610900618,0.9302,215.0,214.91,4.6531]
["bitfinex","SOLUSD",1731610901318,0.9302,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1731610902008,0.4493394,215.01,214.92,23.776884]
["bitfinex","SOLUSD",1731610902925,1.3794394,215.01,214.93,4.6526]
["bitfinex","SOLUSD",1731610904229,1.3794394,215.01,214.94,4.77789]
["bitfinex","SOLUSD",1731610904427,1.3794394,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1731610905703,1.3794394,215.01,214.95,28.428984]
["bitfinex","SOLUSD",1731610906128,0.4493394,215.01,214.95,40.059584]
["bitfinex","SOLUSD",1731610906732,0.4493394,215.01,214.96,0.12549]
["bitfinex","SOLUSD",1731610907726,0.4493394,215.01,214.98,0.12549]
["bitfinex","SOLUSD",1731610907905,0.4493394,215.01,214.98,23.902374]
["bitfinex","SOLUSD",1731610908828,0.4493394,215.01,214.98,23.776884]
["bitfinex","SOLUSD",1731610909814,0.4493394,215.01,214.98,28.428284]
["bitfinex","SOLUSD",1731610910915,0.4493394,215.01,214.98,40.057184]
["bitfinex","SOLUSD",1731610911922,1.3794394,215.01,214.95,4.652]
["bitfinex","SOLUSD",1731610912109,1.3794394,215.01,214.94,11.6308]
["bitfinex","SOLUSD",1731610912519,1.3794394,215.01,214.92,0.12549]
["bitfinex","SOLUSD",1731610912921,1.3794394,215.01,214.92,4.77819]
["bitfinex","SOLUSD",1731610913310,0.4493394,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731610913509,0.4493394,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1731610915042,0.4493394,215.01,214.97,4.6518]
["bitfinex","SOLUSD",1731610917632,0.4493394,215.01,214.98,23.902374]
["bitfinex","SOLUSD",1731610919431,0.4493394,215.01,215.0,23.902374]
["bitfinex","SOLUSD",1731610919618,0.4493394,215.01,215.0,28.553474]
["bitfinex","SOLUSD",1731610920628,0.4493394,215.01,214.93,16.2838]
["bitfinex","SOLUSD",1731610920828,1.3795394,215.01,214.93,16.2838]
["bitfinex","SOLUSD",1731610921031,0.4493394,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1731610921617,0.4493394,215.01,214.95,11.6306]
["bitfinex","SOLUSD",1731610922023,0.4493394,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1731610923454,0.4493394,215.01,214.97,4.6518]
["bitfinex","SOLUSD",1731610923937,0.4493394,215.01,214.98,23.902374]
["bitfinex","SOLUSD",1731610924271,0.4493394,215.01,215.0,23.776884]
["bitfinex","SOLUSD",1731610924448,0.4493394,215.01,215.0,60.88406599]
["bitfinex","SOLUSD",1731610925315,0.4493394,215.01,215.0,76.27656599]
["bitfinex","SOLUSD",1731610925625,0.4493394,215.01,215.0,80.92766599]
["bitfinex","SOLUSD",1731610926029,0.4493394,215.01,215.0,108.85766599]
["bitfinex","SOLUSD",1731610926229,6.2516,215.18,215.06,43.902374]
["bitfinex","SOLUSD",1731610926424,6.2516,215.18,215.06,60.88406599]
["bitfinex","SOLUSD",1731610927037,6.2516,215.18,215.08,0.12549]
["bitfinex","SOLUSD",1731610927241,6.2516,215.18,215.08,43.902374]
["bitfinex","SOLUSD",1731610927728,6.2516,215.18,215.1,23.902374]
["bitfinex","SOLUSD",1731610928635,0.9294,215.18,215.1,16.39669]
["bitfinex","SOLUSD",1731610929024,0.9292,215.22,215.1,16.39669]
["bitfinex","SOLUSD",1731610929338,0.9292,215.22,215.12,0.12549]
["bitfinex","SOLUSD",1731610930418,0.9292,215.22,215.13,4.6483]
["bitfinex","SOLUSD",1731610931926,0.9292,215.22,215.14,23.902374]
["bitfinex","SOLUSD",1731610932429,0.9292,215.22,215.14,28.550274]
["bitfinex","SOLUSD",1731610934350,0.9292,215.22,215.13,11.6208]
["bitfinex","SOLUSD",1731610934528,3.2524,215.22,215.11,23.776884]
["bitfinex","SOLUSD",1731610935736,3.2524,215.22,215.09,27.7472]
["bitfinex","SOLUSD",1731610936948,3.2524,215.22,215.09,49.37809199]
["bitfinex","SOLUSD",1731610937255,3.2524,215.22,215.09,27.7472]
["bitfinex","SOLUSD",1731610937458,3.2524,215.22,215.09,16.1244]
["bitfinex","SOLUSD",1731610939340,20.0,215.21,215.06,4.6496]
["bitfinex","SOLUSD",1731610939538,20.0,215.19,215.05,11.6249]
["bitfinex","SOLUSD",1731610939938,20.0,215.17,215.04,0.12549]
["bitfinex","SOLUSD",1731610940847,20.0,215.17,215.04,23.902374]
["bitfinex","SOLUSD",1731610941629,0.9295,215.16,215.03,27.2493]
["bitfinex","SOLUSD",1731610942037,20.0,215.15,214.99,11.6281]
["bitfinex","SOLUSD",1731610942228,23.902374,215.14,214.97,15.2064]
["bitfinex","SOLUSD",1731610942446,20.0,215.11,214.97,15.2064]
["bitfinex","SOLUSD",1731610942638,5.3222,215.1,214.97,15.2064]
["bitfinex","SOLUSD",1731610942831,20.0,215.09,214.97,15.2064]
["bitfinex","SOLUSD",1731610943046,20.0,215.09,214.95,11.6302]
["bitfinex","SOLUSD",1731610943350,26.2257,215.09,214.95,11.6302]
["bitfinex","SOLUSD",1731610943655,3.2548,215.06,214.92,20.6044]
["bitfinex","SOLUSD",1731610944153,3.2548,215.06,214.92,15.9517]
["bitfinex","SOLUSD",1731610944329,3.2548,215.06,214.91,11.6325]
["bitfinex","SOLUSD",1731610944737,3.2548,215.06,214.91,16.2856]
["bitfinex","SOLUSD",1731610945133,7.9046,215.06,214.89,0.12549]
["bitfinex","SOLUSD",1731610945339,20.0,215.05,214.89,0.12549]
["bitfinex","SOLUSD",1731610945542,20.0,215.05,214.9,16.98169199]
["bitfinex","SOLUSD",1731610945844,0.93,215.04,214.91,4.6531]
["bitfinex","SOLUSD",1731610947252,0.93,215.04,214.93,20.0]
["bitfinex","SOLUSD",1731610947458,0.9298,215.08,215.01,16.98169199]
["bitfinex","SOLUSD",1731610947756,0.9296,215.13,215.01,16.98169199]
["bitfinex","SOLUSD",1731610948846,0.9296,215.13,215.01,20.12549]
["bitfinex","SOLUSD",1731610949030,0.9296,215.13,215.02,27.16228488]
["bitfinex","SOLUSD",1731610949233,0.9296,215.13,215.02,31.81298488]
["bitfinex","SOLUSD",1731610949933,0.9296,215.13,215.04,27.16228488]
["bitfinex","SOLUSD",1731610950135,0.9296,215.13,215.06,27.16228488]
["bitfinex","SOLUSD",1731610951157,0.9296,215.13,215.04,27.16228488]
["bitfinex","SOLUSD",1731610951855,0.9296,215.13,215.04,31.81248488]
["bitfinex","SOLUSD",1731610952039,0.9296,215.13,215.06,27.16228488]
["bitfinex","SOLUSD",1731610953351,3.253,215.18,215.07,4.6496]
["bitfinex","SOLUSD",1731610953545,3.253,215.18,215.06,27.16228488]
["bitfinex","SOLUSD",1731610954059,3.253,215.18,215.06,31.81208488]
["bitfinex","SOLUSD",1731610954243,23.253,215.18,215.06,31.81208488]
["bitfinex","SOLUSD",1731610956962,23.253,215.18,215.04,38.78798488]
["bitfinex","SOLUSD",1731610957961,23.253,215.18,215.04,43.43818488]
["bitfinex","SOLUSD",1731610962058,23.902374,215.17,215.04,27.16228488]
["bitfinex","SOLUSD",1731610962266,20.0,215.16,215.01,20.0]
["bitfinex","SOLUSD",1731610962466,20.0,215.16,215.0,38.78978488]
["bitfinex","SOLUSD",1731610962873,20.0,215.16,215.04,27.16228488]
["bitfinex","SOLUSD",1731610963039,20.0,215.16,215.01,0.12549]
["bitfinex","SOLUSD",1731610963040,23.253,215.18,215.06,27.16228488]
["bitfinex","SOLUSD",1731610963456,23.253,215.18,215.04,27.16228488]
["bitfinex","SOLUSD",1731610963870,23.253,215.18,215.04,31.81238488]
["bitfinex","SOLUSD",1731610965255,23.253,215.18,215.04,27.16228488]
["bitfinex","SOLUSD",1731610967768,23.253,215.18,215.04,31.81248488]
["bitfinex","SOLUSD",1731610968683,23.253,215.18,215.04,27.16228488]
["bitfinex","SOLUSD",1731610968867,27.9002,215.18,215.03,11.626]
["bitfinex","SOLUSD",1731610969171,27.9002,215.18,215.03,16.2765]
["bitfinex","SOLUSD",1731610970771,27.9002,215.18,215.02,16.97635408]
["bitfinex","SOLUSD",1731610970772,23.2533,215.16,215.02,16.97635408]
["bitfinex","SOLUSD",1731610971153,20.0,215.14,215.0,16.97635408]
["bitfinex","SOLUSD",1731610971371,20.0,215.14,214.96,6.2275]
["bitfinex","SOLUSD",1731610971372,23.902374,215.11,214.96,16.97635408]
["bitfinex","SOLUSD",1731610971563,25.3222,215.1,214.95,16.2824]
["bitfinex","SOLUSD",1731610972251,25.3222,215.1,214.95,11.6303]
["bitfinex","SOLUSD",1731610973252,3.2544,215.09,214.95,16.2825]
["bitfinex","SOLUSD",1731610974073,3.2544,215.09,214.92,32.97555408]
["bitfinex","SOLUSD",1731610974074,20.0,215.07,214.92,20.652]
["bitfinex","SOLUSD",1731610974477,20.0,215.07,214.92,24.6528]
["bitfinex","SOLUSD",1731610975249,3.2548,215.06,214.92,24.6528]
["bitfinex","SOLUSD",1731610979679,3.2548,215.06,214.92,36.285]
["bitfinex","SOLUSD",1731610980067,6.0241,215.05,214.92,11.6322]
["bitfinex","SOLUSD",1731610980266,20.0,215.04,214.9,43.776884]
["bitfinex","SOLUSD",1731610980666,20.0,215.02,214.89,23.776884]
["bitfinex","SOLUSD",1731610981393,20.0,215.02,214.89,40.75323808]
["bitfinex","SOLUSD",1731610981689,8.5775,215.03,214.91,33.26215408]
["bitfinex","SOLUSD",1731610983680,8.5775,215.03,214.92,40.187374]
["bitfinex","SOLUSD",1731610983982,8.5775,215.03,214.92,16.41049]
["bitfinex","SOLUSD",1731610985274,8.5775,215.03,214.93,21.62895408]
["bitfinex","SOLUSD",1731610988373,6.2523,215.03,214.93,33.26055408]
["bitfinex","SOLUSD",1731610988882,0.9301,215.03,214.95,16.97635408]
["bitfinex","SOLUSD",1731610989267,0.9301,215.03,214.94,0.12549]
["bitfinex","SOLUSD",1731610989268,5.3222,215.08,214.97,16.97635408]
["bitfinex","SOLUSD",1731610989489,0.9299,215.07,214.99,16.97635408]
["bitfinex","SOLUSD",1731610990287,0.9299,215.07,214.99,21.62755408]
["bitfinex","SOLUSD",1731610992668,0.9299,215.07,214.98,11.6288]
["bitfinex","SOLUSD",1731610992864,0.9299,215.07,214.94,0.12549]
["bitfinex","SOLUSD",1731610992865,23.2547,215.07,214.94,16.40849]
["bitfinex","SOLUSD",1731610994890,23.2547,215.07,214.97,16.97635408]
["bitfinex","SOLUSD",1731610995584,3.2547,215.07,214.97,16.97635408]
["bitfinex","SOLUSD",1731610995960,3.2547,215.07,214.97,21.62795408]
["bitfinex","SOLUSD",1731610997164,3.2547,215.07,214.94,11.6308]
["bitfinex","SOLUSD",1731610998186,23.2547,215.07,214.94,11.6308]
["bitfinex","SOLUSD",1731610998790,23.2547,215.07,214.93,16.97635408]
["bitfinex","SOLUSD",1731610998791,27.9043,215.07,214.93,16.97635408]
["bitfinex","SOLUSD",1731610999090,20.0,215.05,214.89,16.97635408]
["bitfinex","SOLUSD",1731610999290,23.776884,215.02,214.87,33.26515408]
["bitfinex","SOLUSD",1731610999494,20.0,215.0,214.87,11.6349]
["bitfinex","SOLUSD",1731611000191,20.0,215.0,214.86,16.2681]
["bitfinex","SOLUSD",1731611001372,3.2558,214.99,214.86,20.9222]
["bitfinex","SOLUSD",1731611002278,0.9302,214.99,214.87,16.97635408]
["bitfinex","SOLUSD",1731611002799,0.9302,214.99,214.86,49.53395408]
["bitfinex","SOLUSD",1731611003093,0.9302,214.99,214.86,16.2895]
["bitfinex","SOLUSD",1731611003404,3.2558,214.99,214.86,11.6354]
["bitfinex","SOLUSD",1731611004288,3.2558,214.99,214.86,0.12549]
["bitfinex","SOLUSD",1731611005485,3.2558,214.99,214.85,4.77989]
["bitfinex","SOLUSD",1731611007595,3.2562,214.97,214.82,11.6376]
["bitfinex","SOLUSD",1731611007771,3.2562,214.97,214.76,15.8703]
["bitfinex","SOLUSD",1731611007772,20.0,214.9,214.76,15.8703]
["bitfinex","SOLUSD",1731611007971,5.3222,214.89,214.74,11.6418]
["bitfinex","SOLUSD",1731611008199,20.0,214.88,214.74,11.6418]
["bitfinex","SOLUSD",1731611009177,0.9307,214.87,214.75,0.12549]
["bitfinex","SOLUSD",1731611010188,0.9307,214.87,214.76,4.6563]
["bitfinex","SOLUSD",1731611010593,3.2576,214.87,214.75,0.12549]
["bitfinex","SOLUSD",1731611011110,0.9307,214.87,214.77,16.97635408]
["bitfinex","SOLUSD",1731611011286,0.9307,214.87,214.79,16.97635408]
["bitfinex","SOLUSD",1731611011781,0.9307,214.87,214.8,0.12549]
["bitfinex","SOLUSD",1731611012292,0.9307,214.87,214.75,39.5714]
["bitfinex","SOLUSD",1731611012293,0.9307,214.87,214.79,4.6556]
["bitfinex","SOLUSD",1731611012486,0.9307,214.87,214.76,40.074084]
["bitfinex","SOLUSD",1731611012685,0.9307,214.87,214.77,0.12549]
["bitfinex","SOLUSD",1731611013508,0.9307,214.87,214.76,16.2972]
["bitfinex","SOLUSD",1731611014084,0.9307,214.87,214.77,16.97635408]
["bitfinex","SOLUSD",1731611014993,0.9307,214.87,214.77,0.12549]
["bitfinex","SOLUSD",1731611015196,0.9307,214.87,214.76,16.2972]
["bitfinex","SOLUSD",1731611015621,0.9307,214.87,214.77,0.12549]
["bitfinex","SOLUSD",1731611016102,0.9307,214.87,214.78,4.6559]
["bitfinex","SOLUSD",1731611017505,0.9307,214.87,214.78,16.2957]
["bitfinex","SOLUSD",1731611018483,0.9307,214.88,214.8,0.12549]
["bitfinex","SOLUSD",1731611018703,5.3222,214.89,214.82,16.97635408]
["bitfinex","SOLUSD",1731611018912,5.3222,214.89,214.83,16.97635408]
["bitfinex","SOLUSD",1731611019481,5.3222,214.89,214.84,16.2911]
["bitfinex","SOLUSD",1731611020606,0.9306,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731611021987,20.0,214.92,214.84,33.26745408]
["bitfinex","SOLUSD",1731611022186,6.3162,214.93,214.84,33.26745408]
["bitfinex","SOLUSD",1731611023391,0.9305,214.92,214.84,33.26745408]
["bitfinex","SOLUSD",1731611025612,20.9305,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1731611025820,23.2569,214.92,214.77,16.97635408]
["bitfinex","SOLUSD",1731611026105,23.2569,214.92,214.77,4.6559]
["bitfinex","SOLUSD",1731611026106,20.0,214.88,214.77,4.6559]
["bitfinex","SOLUSD",1731611026312,23.776884,214.87,214.68,15.6485]
["bitfinex","SOLUSD",1731611026513,23.776884,214.87,214.71,16.97635408]
["bitfinex","SOLUSD",1731611026514,20.0,214.86,214.71,16.97635408]
["bitfinex","SOLUSD",1731611027019,20.0,214.86,214.72,0.12549]
["bitfinex","SOLUSD",1731611027390,20.0,214.86,214.73,16.97635408]
["bitfinex","SOLUSD",1731611027914,0.9308,214.85,214.74,16.42409]
["bitfinex","SOLUSD",1731611030415,0.9307,214.87,214.75,16.97635408]
["bitfinex","SOLUSD",1731611030603,0.9307,214.87,214.76,0.12549]
["bitfinex","SOLUSD",1731611031306,0.9307,214.87,214.8,16.97635408]
["bitfinex","SOLUSD",1731611031894,20.9307,214.88,214.8,16.97635408]
["bitfinex","SOLUSD",1731611032097,5.3222,214.89,214.82,16.97635408]
["bitfinex","SOLUSD",1731611032414,6.3162,214.93,214.82,16.97635408]
["bitfinex","SOLUSD",1731611032595,6.3162,214.93,214.83,16.2919]
["bitfinex","SOLUSD",1731611032596,0.9306,214.92,214.83,16.2919]
["bitfinex","SOLUSD",1731611032909,0.9306,214.92,214.84,16.97635408]
["bitfinex","SOLUSD",1731611033320,6.3162,214.93,214.85,0.12549]
["bitfinex","SOLUSD",1731611033822,6.3162,214.93,214.83,16.2919]
["bitfinex","SOLUSD",1731611033823,5.3222,214.94,214.87,0.12549]
["bitfinex","SOLUSD",1731611034318,5.3222,214.94,214.84,23.902374]
["bitfinex","SOLUSD",1731611034523,5.3222,214.94,214.88,16.97635408]
["bitfinex","SOLUSD",1731611035516,0.9303,214.97,214.88,16.97635408]
["bitfinex","SOLUSD",1731611036396,0.9303,214.97,214.9,16.97635408]
["bitfinex","SOLUSD",1731611036631,6.2525,214.99,214.9,16.2865]
["bitfinex","SOLUSD",1731611036800,5.3222,214.99,214.92,16.97635408]
["bitfinex","SOLUSD",1731611037123,5.3222,214.99,214.9,16.2865]
["bitfinex","SOLUSD",1731611038321,6.2524,214.99,214.9,28.60965408]
["bitfinex","SOLUSD",1731611038498,6.2524,214.99,214.92,16.97635408]
["bitfinex","SOLUSD",1731611039099,6.2524,214.99,214.9,16.97635408]
["bitfinex","SOLUSD",1731611040325,6.2524,214.99,214.91,16.2858]
["bitfinex","SOLUSD",1731611041923,5.3222,214.99,214.91,16.2858]
["bitfinex","SOLUSD",1731611042129,20.0,214.98,214.91,11.6327]
["bitfinex","SOLUSD",1731611042708,20.0,214.98,214.87,16.2885]
["bitfinex","SOLUSD",1731611042908,20.0,214.98,214.87,11.6346]
["bitfinex","SOLUSD",1731611043837,0.9303,214.97,214.87,11.6346]
["bitfinex","SOLUSD",1731611044914,0.9303,214.97,214.87,16.2885]
["bitfinex","SOLUSD",1731611046231,0.9303,214.97,214.87,11.6346]
["bitfinex","SOLUSD",1731611047944,3.2562,214.97,214.87,11.6346]
["bitfinex","SOLUSD",1731611048626,3.2562,214.97,214.85,4.6544]
["bitfinex","SOLUSD",1731611048839,23.776884,214.96,214.83,16.2916]
["bitfinex","SOLUSD",1731611049021,20.0,214.95,214.83,16.2916]
["bitfinex","SOLUSD",1731611049426,0.1,214.92,214.74,15.1363]
["bitfinex","SOLUSD",1731611049941,20.0,214.89,214.75,16.97635408]
["bitfinex","SOLUSD",1731611050336,20.0,214.89,214.74,54.7188]
["bitfinex","SOLUSD",1731611051334,0.9307,214.88,214.75,17.10184408]
["bitfinex","SOLUSD",1731611051715,20.9305,214.93,214.81,16.97635408]
["bitfinex","SOLUSD",1731611052034,0.9305,214.93,214.81,16.97635408]
["bitfinex","SOLUSD",1731611052337,0.9305,214.93,214.79,16.97635408]
["bitfinex","SOLUSD",1731611052933,0.9305,214.93,214.77,16.97635408]
["bitfinex","SOLUSD",1731611052934,23.776884,214.92,214.77,16.97635408]
["bitfinex","SOLUSD",1731611053434,20.9306,214.91,214.78,16.42119]
["bitfinex","SOLUSD",1731611053942,20.9306,214.91,214.79,16.97635408]
["bitfinex","SOLUSD",1731611054138,0.9306,214.91,214.81,16.97635408]
["bitfinex","SOLUSD",1731611054521,0.9306,214.91,214.83,16.97635408]
["bitfinex","SOLUSD",1731611055238,0.9305,214.93,214.84,4.6546]
["bitfinex","SOLUSD",1731611055541,6.2526,214.94,214.87,16.97635408]
["bitfinex","SOLUSD",1731611055832,7.0121,214.96,214.89,16.97635408]
["bitfinex","SOLUSD",1731611056717,7.0121,214.96,214.89,21.62985408]
["bitfinex","SOLUSD",1731611057537,20.0,214.98,214.91,16.97635408]
["bitfinex","SOLUSD",1731611058627,20.0,214.98,214.89,16.97635408]
["bitfinex","SOLUSD",1731611058935,0.9303,214.97,214.87,16.97635408]
["bitfinex","SOLUSD",1731611060440,0.9303,214.97,214.87,21.63025408]
["bitfinex","SOLUSD",1731611060738,0.9303,214.97,214.84,11.6365]
["bitfinex","SOLUSD",1731611060942,20.0,214.95,214.85,21.63055408]
["bitfinex","SOLUSD",1731611061522,20.0,214.95,214.84,11.6365]
["bitfinex","SOLUSD",1731611061923,0.9303,214.97,214.88,16.97635408]
["bitfinex","SOLUSD",1731611062128,0.9303,214.97,214.88,11.6342]
["bitfinex","SOLUSD",1731611063125,0.9303,214.97,214.84,16.97635408]
["bitfinex","SOLUSD",1731611063357,0.9303,214.97,214.84,40.24945408]
["bitfinex","SOLUSD",1731611063930,20.0,214.95,214.84,16.97635408]
["bitfinex","SOLUSD",1731611064135,0.9304,214.94,214.82,28.61355408]
["bitfinex","SOLUSD",1731611064930,0.9304,214.94,214.83,16.2918]
["bitfinex","SOLUSD",1731611065335,0.9304,214.94,214.84,16.97635408]
["bitfinex","SOLUSD",1731611066260,0.9304,214.94,214.85,4.6544]
["bitfinex","SOLUSD",1731611066623,0.9304,214.94,214.86,16.97635408]
["bitfinex","SOLUSD",1731611066828,0.9304,214.94,214.82,16.97635408]
["bitfinex","SOLUSD",1731611067045,0.9304,214.94,214.83,0.12549]
["bitfinex","SOLUSD",1731611067444,0.9304,214.94,214.8,24.6554]
["bitfinex","SOLUSD",1731611067651,0.9304,214.94,214.81,16.97635408]
["bitfinex","SOLUSD",1731611067945,2.3261,214.95,214.81,33.26945408]
["bitfinex","SOLUSD",1731611068325,2.3261,214.95,214.83,16.97635408]
["bitfinex","SOLUSD",1731611068524,8.18805364,214.97,214.81,16.2931]
["bitfinex","SOLUSD",1731611068525,0.9303,214.97,214.87,16.97635408]
["bitfinex","SOLUSD",1731611069532,0.9303,214.97,214.87,21.63025408]
["bitfinex","SOLUSD",1731611069741,0.9303,214.97,214.85,33.26605408]
["bitfinex","SOLUSD",1731611069937,0.9303,214.97,214.83,21.63105408]
["bitfinex","SOLUSD",1731611069938,20.0,214.95,214.83,21.63105408]
["bitfinex","SOLUSD",1731611071133,0.9304,214.94,214.83,33.26815408]
["bitfinex","SOLUSD",1731611071632,0.9304,214.94,214.85,16.97635408]
["bitfinex","SOLUSD",1731611072344,2.3259,214.97,214.85,16.97635408]
["bitfinex","SOLUSD",1731611072654,20.0,214.95,214.85,16.2902]
["bitfinex","SOLUSD",1731611073155,20.0,214.95,214.85,11.636]
["bitfinex","SOLUSD",1731611073449,20.0,214.95,214.82,16.97635408]
["bitfinex","SOLUSD",1731611073854,0.9303,214.97,214.86,16.97635408]
["bitfinex","SOLUSD",1731611074231,5.3222,214.99,214.84,16.97635408]
["bitfinex","SOLUSD",1731611074535,27.032884,214.98,214.84,16.97635408]
["bitfinex","SOLUSD",1731611075049,20.0,214.97,214.84,16.97635408]
["bitfinex","SOLUSD",1731611075246,20.0,214.95,214.84,16.97635408]
["bitfinex","SOLUSD",1731611075634,0.9304,214.94,214.85,16.2904]
["bitfinex","SOLUSD",1731611077640,0.9303,214.97,214.86,16.97635408]
["bitfinex","SOLUSD",1731611078641,0.9303,214.98,214.89,4.6535]
["bitfinex","SOLUSD",1731611079159,20.9303,214.98,214.89,4.6535]
["bitfinex","SOLUSD",1731611079741,20.9303,214.98,214.86,16.97635408]
["bitfinex","SOLUSD",1731611080052,20.9303,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731611081134,0.9303,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731611081743,20.9303,214.98,214.89,16.2873]
["bitfinex","SOLUSD",1731611082136,0.9303,214.98,214.89,16.2873]
["bitfinex","SOLUSD",1731611082657,5.3222,214.99,214.9,16.97635408]
["bitfinex","SOLUSD",1731611082958,5.3222,214.99,214.92,16.97635408]
["bitfinex","SOLUSD",1731611083158,0.9302,215.0,214.92,16.97635408]
["bitfinex","SOLUSD",1731611083541,0.9301,215.03,214.92,16.97635408]
["bitfinex","SOLUSD",1731611083945,0.9301,215.03,214.93,16.2842]
["bitfinex","SOLUSD",1731611084344,0.9301,215.03,214.94,16.97635408]
["bitfinex","SOLUSD",1731611084557,5.3222,215.04,214.95,0.12549]
["bitfinex","SOLUSD",1731611084769,0.93,215.05,214.98,16.97635408]
["bitfinex","SOLUSD",1731611085068,0.93,215.05,214.93,16.2842]
["bitfinex","SOLUSD",1731611085358,8.14286498,215.05,214.93,16.2842]
["bitfinex","SOLUSD",1731611085756,7.21286498,215.03,214.93,11.6316]
["bitfinex","SOLUSD",1731611085968,20.9301,215.02,214.89,16.2873]
["bitfinex","SOLUSD",1731611086262,0.9301,215.02,214.9,16.97635408]
["bitfinex","SOLUSD",1731611087047,20.0,215.02,214.91,16.2858]
["bitfinex","SOLUSD",1731611087251,0.9301,215.03,214.94,16.97635408]
["bitfinex","SOLUSD",1731611087466,6.05,215.07,214.94,16.97635408]
["bitfinex","SOLUSD",1731611087759,0.9299,215.06,214.96,16.97635408]
["bitfinex","SOLUSD",1731611087970,6.9799,215.07,214.98,16.97635408]
["bitfinex","SOLUSD",1731611088260,0.9299,215.07,214.98,16.97635408]
["bitfinex","SOLUSD",1731611089044,5.3222,215.08,215.0,16.97635408]
["bitfinex","SOLUSD",1731611089353,5.3222,215.08,215.02,16.97635408]
["bitfinex","SOLUSD",1731611091087,5.3222,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1731611092361,6.3162,215.12,215.03,4.6505]
["bitfinex","SOLUSD",1731611092574,20.9297,215.11,215.03,16.2767]
["bitfinex","SOLUSD",1731611092764,6.3162,215.12,215.04,16.97635408]
["bitfinex","SOLUSD",1731611092969,6.2518,215.13,215.06,16.97635408]
["bitfinex","SOLUSD",1731611093658,0.9294,215.17,215.08,16.97635408]
["bitfinex","SOLUSD",1731611094368,0.9294,215.17,215.1,16.97635408]
["bitfinex","SOLUSD",1731611094551,0.9294,215.17,215.1,21.62515408]
["bitfinex","SOLUSD",1731611095071,20.9294,215.17,215.1,21.62515408]
["bitfinex","SOLUSD",1731611096851,5.3222,215.18,215.11,0.12549]
["bitfinex","SOLUSD",1731611097051,0.9294,215.19,215.12,16.97635408]
["bitfinex","SOLUSD",1731611098351,0.9292,215.22,215.13,16.39459]
["bitfinex","SOLUSD",1731611098654,0.9292,215.22,215.14,16.97635408]
["bitfinex","SOLUSD",1731611099359,0.9292,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1731611099574,20.9292,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1731611100780,20.9292,215.22,215.1,16.97635408]
["bitfinex","SOLUSD",1731611100948,20.9292,215.22,215.06,4.6498]
["bitfinex","SOLUSD",1731611100949,23.776884,215.19,215.06,4.6498]
["bitfinex","SOLUSD",1731611101144,20.0,215.18,215.06,4.6498]
["bitfinex","SOLUSD",1731611101455,20.0,215.18,215.05,21.62625408]
["bitfinex","SOLUSD",1731611101653,20.0,215.18,215.05,4.6499]
["bitfinex","SOLUSD",1731611101864,20.0,215.18,215.05,21.62625408]
["bitfinex","SOLUSD",1731611102298,3.3524,215.22,215.09,16.97635408]
["bitfinex","SOLUSD",1731611102299,23.2524,215.22,215.09,16.97635408]
["bitfinex","SOLUSD",1731611102660,23.2524,215.22,215.09,21.62535408]
["bitfinex","SOLUSD",1731611103748,20.0,215.2,215.08,16.2726]
["bitfinex","SOLUSD",1731611104163,20.0,215.2,215.08,11.6232]
["bitfinex","SOLUSD",1731611104671,0.9294,215.17,215.08,11.6232]
["bitfinex","SOLUSD",1731611105177,0.9294,215.17,215.08,28.59955408]
["bitfinex","SOLUSD",1731611105469,23.776884,215.21,215.08,28.59955408]
["bitfinex","SOLUSD",1731611105470,0.9293,215.21,215.13,16.97635408]
["bitfinex","SOLUSD",1731611106359,0.9293,215.21,215.15,16.97635408]
["bitfinex","SOLUSD",1731611106759,12.0228394,215.23,215.13,16.97635408]
["bitfinex","SOLUSD",1731611106960,0.9292,215.22,215.13,16.97635408]
["bitfinex","SOLUSD",1731611107559,20.9292,215.22,215.14,16.97635408]
["bitfinex","SOLUSD",1731611107757,0.9292,215.22,215.15,16.97635408]
["bitfinex","SOLUSD",1731611108078,0.9292,215.22,215.16,4.6477]
["bitfinex","SOLUSD",1731611108578,0.9292,215.22,215.15,16.97635408]
["bitfinex","SOLUSD",1731611108775,0.9292,215.22,215.15,21.62415408]
["bitfinex","SOLUSD",1731611109364,0.9292,215.22,215.15,33.24395408]
["bitfinex","SOLUSD",1731611109562,0.9292,215.22,215.15,16.2676]
["bitfinex","SOLUSD",1731611110172,0.9292,215.22,215.15,11.6198]
["bitfinex","SOLUSD",1731611110354,12.9520394,215.23,215.15,11.6198]
["bitfinex","SOLUSD",1731611110559,12.9520394,215.23,215.15,28.59615408]
["bitfinex","SOLUSD",1731611111071,6.7007394,215.23,215.15,28.59615408]
["bitfinex","SOLUSD",1731611113158,0.4493394,215.23,215.17,16.97635408]
["bitfinex","SOLUSD",1731611113672,1.3785394,215.23,215.17,16.97635408]
["bitfinex","SOLUSD",1731611113851,0.4493394,215.23,215.17,16.97635408]
["bitfinex","SOLUSD",1731611115159,0.4493394,215.23,215.19,16.97635408]
["bitfinex","SOLUSD",1731611115477,0.4493394,215.23,215.21,16.97635408]
["bitfinex","SOLUSD",1731611115676,0.4493394,215.23,215.22,0.12549]
["bitfinex","SOLUSD",1731611115978,0.4493394,215.23,215.22,23.902374]
["bitfinex","SOLUSD",1731611116855,0.4493394,215.23,215.22,43.902374]
["bitfinex","SOLUSD",1731611117053,6.3162,215.38,215.27,23.902374]
["bitfinex","SOLUSD",1731611117255,5.3222,215.4,215.33,16.97635408]
["bitfinex","SOLUSD",1731611117561,6.2507,215.4,215.33,16.97635408]
["bitfinex","SOLUSD",1731611117957,6.2507,215.4,215.28,16.2578]
["bitfinex","SOLUSD",1731611118360,8.5719,215.4,215.28,11.6127]
["bitfinex","SOLUSD",1731611118566,8.5719,215.4,215.28,16.2578]
["bitfinex","SOLUSD",1731611118958,8.5719,215.4,215.28,33.23415408]
["bitfinex","SOLUSD",1731611119472,6.2507,215.4,215.3,16.97635408]
["bitfinex","SOLUSD",1731611119855,20.0,215.39,215.3,16.97635408]
["bitfinex","SOLUSD",1731611120684,0.9285,215.38,215.3,21.62085408]
["bitfinex","SOLUSD",1731611123260,0.9285,215.38,215.3,33.23255408]
["bitfinex","SOLUSD",1731611124875,20.0,215.42,215.3,33.23255408]
["bitfinex","SOLUSD",1731611125088,20.9284,215.42,215.32,16.97635408]
["bitfinex","SOLUSD",1731611127479,20.9284,215.42,215.34,16.97635408]
["bitfinex","SOLUSD",1731611127480,0.9284,215.42,215.34,16.97635408]
["bitfinex","SOLUSD",1731611127681,0.9284,215.42,215.33,16.254]
["bitfinex","SOLUSD",1731611127682,0.9284,215.42,215.36,16.97635408]
["bitfinex","SOLUSD",1731611128187,0.4493394,215.44,215.38,16.97635408]
["bitfinex","SOLUSD",1731611128569,0.4493394,215.44,215.42,16.97635408]
["bitfinex","SOLUSD",1731611128970,0.4493394,215.44,215.43,23.776884]
["bitfinex","SOLUSD",1731611129185,0.4493394,215.44,215.42,16.97635408]
["bitfinex","SOLUSD",1731611129385,0.4493394,215.44,215.41,4.6421]
["bitfinex","SOLUSD",1731611130288,0.4493394,215.44,215.42,40.75323808]
["bitfinex","SOLUSD",1731611130485,0.4493394,215.44,215.43,0.12549]
["bitfinex","SOLUSD",1731611131079,0.9278,215.57,215.43,43.902374]
["bitfinex","SOLUSD",1731611131275,7.2439,215.59,215.46,33.22025408]
["bitfinex","SOLUSD",1731611131489,0.4439829,215.5,215.46,33.22025408]
["bitfinex","SOLUSD",1731611133575,0.4439829,215.5,215.41,23.2115]
["bitfinex","SOLUSD",1731611133777,1.3719829,215.5,215.42,16.2471]
["bitfinex","SOLUSD",1731611134666,1.3719829,215.5,215.42,11.6051]
["bitfinex","SOLUSD",1731611134984,0.4439829,215.5,215.45,16.97635408]
["bitfinex","SOLUSD",1731611136271,0.4439829,215.5,215.46,4.6412]
["bitfinex","SOLUSD",1731611137677,0.4439829,215.5,215.44,16.2457]
["bitfinex","SOLUSD",1731611138300,1.3719829,215.5,215.41,20.0]
["bitfinex","SOLUSD",1731611138476,1.3719829,215.5,215.4,11.6061]
["bitfinex","SOLUSD",1731611138671,20.0,215.49,215.35,15.1291]
["bitfinex","SOLUSD",1731611138873,6.005,215.47,215.3,15.1291]
["bitfinex","SOLUSD",1731611139072,20.0,215.46,215.3,15.1291]
["bitfinex","SOLUSD",1731611139300,20.0,215.46,215.3,32.10545408]
["bitfinex","SOLUSD",1731611139825,0.9282,215.45,215.31,16.2555]
["bitfinex","SOLUSD",1731611140287,0.9282,215.45,215.32,0.12549]
["bitfinex","SOLUSD",1731611141098,0.9282,215.45,215.33,4.644]
["bitfinex","SOLUSD",1731611142197,3.2489,215.45,215.31,11.6111]
["bitfinex","SOLUSD",1731611142899,3.2489,215.45,215.31,16.2555]
["bitfinex","SOLUSD",1731611146381,3.366743,215.45,215.31,16.2555]
["bitfinex","SOLUSD",1731611147073,3.366743,215.45,215.31,11.6111]
["bitfinex","SOLUSD",1731611147470,3.366743,215.45,215.31,16.2555]
["bitfinex","SOLUSD",1731611148312,3.366743,215.45,215.24,51.2298]
["bitfinex","SOLUSD",1731611148313,0.12549,215.42,215.26,11.6133]
["bitfinex","SOLUSD",1731611148600,23.902374,215.44,215.26,11.6133]
["bitfinex","SOLUSD",1731611148601,20.0,215.4,215.26,11.6133]
["bitfinex","SOLUSD",1731611149195,5.3222,215.41,215.23,21.4926]
["bitfinex","SOLUSD",1731611149196,20.0,215.37,215.23,15.0844]
["bitfinex","SOLUSD",1731611149501,20.0,215.37,215.22,4.6464]
["bitfinex","SOLUSD",1731611149693,20.0,215.37,215.22,16.2624]
["bitfinex","SOLUSD",1731611149889,20.0,215.32,215.18,11.6179]
["bitfinex","SOLUSD",1731611150093,20.0,215.32,215.18,16.2651]
["bitfinex","SOLUSD",1731611150297,20.0,215.3,215.14,16.2682]
["bitfinex","SOLUSD",1731611150684,20.0,215.27,215.14,11.6201]
["bitfinex","SOLUSD",1731611151191,0.9291,215.26,215.14,11.6201]
["bitfinex","SOLUSD",1731611152282,0.9291,215.26,215.15,0.12549]
["bitfinex","SOLUSD",1731611152486,7.1519,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1731611152687,7.1519,215.28,215.19,27.08804704]
["bitfinex","SOLUSD",1731611153576,7.1519,215.28,215.19,31.73484704]
["bitfinex","SOLUSD",1731611154178,20.9288,215.32,215.19,43.35244704]
["bitfinex","SOLUSD",1731611154582,20.9288,215.32,215.19,16.2644]
["bitfinex","SOLUSD",1731611155504,0.9288,215.32,215.23,27.08804704]
["bitfinex","SOLUSD",1731611155702,0.9288,215.32,215.22,23.776884]
["bitfinex","SOLUSD",1731611156483,0.9288,215.32,215.23,4.6461]
["bitfinex","SOLUSD",1731611156889,20.9288,215.32,215.23,4.6461]
["bitfinex","SOLUSD",1731611157204,43.902374,215.29,215.06,13.92]
["bitfinex","SOLUSD",1731611157407,44.002374,215.29,215.06,31.73784704]
["bitfinex","SOLUSD",1731611157702,48.96892258,215.29,215.08,54.98804704]
["bitfinex","SOLUSD",1731611158085,48.96892258,215.29,215.09,0.12549]
["bitfinex","SOLUSD",1731611158285,3.2516,215.27,215.09,16.39769]
["bitfinex","SOLUSD",1731611158494,3.2516,215.27,215.1,23.776884]
["bitfinex","SOLUSD",1731611159103,3.2516,215.27,215.11,0.12549]
["bitfinex","SOLUSD",1731611159706,3.2516,215.27,215.12,4.6485]
["bitfinex","SOLUSD",1731611160284,3.2516,215.27,215.11,0.12549]
["bitfinex","SOLUSD",1731611160495,23.902374,215.24,215.09,11.623]
["bitfinex","SOLUSD",1731611160697,31.4702,215.23,215.09,16.2722]
["bitfinex","SOLUSD",1731611161203,31.4702,215.23,215.1,27.21353704]
["bitfinex","SOLUSD",1731611161502,31.4702,215.23,215.12,27.08804704]
["bitfinex","SOLUSD",1731611161897,0.9292,215.22,215.13,28.550674]
["bitfinex","SOLUSD",1731611162103,0.9292,215.22,215.1,27.08804704]
["bitfinex","SOLUSD",1731611162295,0.9292,215.22,215.09,16.2721]
["bitfinex","SOLUSD",1731611162982,3.2524,215.22,215.09,16.2721]
["bitfinex","SOLUSD",1731611163188,3.2524,215.22,215.09,11.623]
["bitfinex","SOLUSD",1731611164098,3.2524,215.22,215.06,27.08804704]
["bitfinex","SOLUSD",1731611164308,3.2524,215.22,215.07,23.776884]
["bitfinex","SOLUSD",1731611165595,3.2524,215.22,215.06,11.6246]
["bitfinex","SOLUSD",1731611165596,23.902374,215.19,215.06,11.6246]
["bitfinex","SOLUSD",1731611165814,20.0,215.18,215.06,11.6246]
["bitfinex","SOLUSD",1731611166710,0.9294,215.17,215.06,11.6246]
["bitfinex","SOLUSD",1731611167999,3.2531,215.17,215.06,11.6246]
["bitfinex","SOLUSD",1731611168903,0.9293,215.2,215.08,27.08804704]
["bitfinex","SOLUSD",1731611169095,11.4702,215.23,215.1,27.08804704]
["bitfinex","SOLUSD",1731611169300,11.4702,215.23,215.09,23.776884]
["bitfinex","SOLUSD",1731611169301,11.4702,215.23,215.14,27.08804704]
["bitfinex","SOLUSD",1731611169496,5.440043,215.28,215.14,27.08804704]
["bitfinex","SOLUSD",1731611169702,0.929,215.27,215.15,23.902374]
["bitfinex","SOLUSD",1731611169897,0.929,215.27,215.16,27.08804704]
["bitfinex","SOLUSD",1731611170105,0.929,215.27,215.18,27.08804704]
["bitfinex","SOLUSD",1731611171213,0.929,215.27,215.19,4.647]
["bitfinex","SOLUSD",1731611172196,0.929,215.27,215.17,11.6182]
["bitfinex","SOLUSD",1731611172694,20.929,215.27,215.17,11.6182]
["bitfinex","SOLUSD",1731611173624,20.929,215.27,215.11,27.08804704]
["bitfinex","SOLUSD",1731611173916,23.2516,215.27,215.15,27.08804704]
["bitfinex","SOLUSD",1731611174293,20.929,215.27,215.15,27.08804704]
["bitfinex","SOLUSD",1731611174799,20.929,215.27,215.16,23.902374]
["bitfinex","SOLUSD",1731611175515,20.929,215.27,215.17,4.6474]
["bitfinex","SOLUSD",1731611176996,20.929,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731611179107,20.929,215.27,215.17,43.35414704]
["bitfinex","SOLUSD",1731611179626,6.369043,215.28,215.19,27.08804704]
["bitfinex","SOLUSD",1731611180717,5.440043,215.28,215.21,27.08804704]
["bitfinex","SOLUSD",1731611180912,0.117843,215.28,215.23,27.08804704]
["bitfinex","SOLUSD",1731611182411,0.117843,215.28,215.24,23.902374]
["bitfinex","SOLUSD",1731611182614,0.117843,215.28,215.26,16.2593]
["bitfinex","SOLUSD",1731611185617,0.117843,215.28,215.26,11.6138]
["bitfinex","SOLUSD",1731611186541,1.046843,215.28,215.22,11.6156]
["bitfinex","SOLUSD",1731611186841,1.046843,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1731611187127,1.046843,215.28,215.18,11.6178]
["bitfinex","SOLUSD",1731611187128,1.046843,215.28,215.19,0.12549]
["bitfinex","SOLUSD",1731611188033,1.046843,215.28,215.19,11.6176]
["bitfinex","SOLUSD",1731611188620,0.117843,215.28,215.2,23.902374]
["bitfinex","SOLUSD",1731611189106,1.046843,215.28,215.2,23.902374]
["bitfinex","SOLUSD",1731611189526,1.046843,215.28,215.19,11.6176]
["bitfinex","SOLUSD",1731611190633,1.046843,215.28,215.16,23.776884]
["bitfinex","SOLUSD",1731611191221,1.046843,215.28,215.17,0.12549]
["bitfinex","SOLUSD",1731611191645,20.0,215.25,215.06,15.6207]
["bitfinex","SOLUSD",1731611191811,0.12549,215.22,215.06,15.6207]
["bitfinex","SOLUSD",1731611192129,5.3222,215.26,215.06,42.70874704]
["bitfinex","SOLUSD",1731611192130,20.0,215.21,215.06,42.70874704]
["bitfinex","SOLUSD",1731611192357,20.0,215.21,215.08,27.08804704]
["bitfinex","SOLUSD",1731611192540,20.0,215.25,215.1,27.08804704]
["bitfinex","SOLUSD",1731611192707,0.9291,215.24,215.11,4.6487]
["bitfinex","SOLUSD",1731611193042,0.9291,215.24,215.11,16.2706]
["bitfinex","SOLUSD",1731611194032,0.9291,215.24,215.14,27.08804704]
["bitfinex","SOLUSD",1731611194732,0.9291,215.24,215.15,4.6479]
["bitfinex","SOLUSD",1731611196330,0.9291,215.24,215.15,16.2677]
["bitfinex","SOLUSD",1731611196637,6.2513,215.26,215.16,27.08804704]
["bitfinex","SOLUSD",1731611196939,6.2513,215.26,215.18,27.08804704]
["bitfinex","SOLUSD",1731611197112,0.9291,215.26,215.18,27.08804704]
["bitfinex","SOLUSD",1731611197732,0.117843,215.28,215.2,27.08804704]
["bitfinex","SOLUSD",1731611197914,1.046843,215.28,215.2,27.08804704]
["bitfinex","SOLUSD",1731611198723,1.046843,215.28,215.16,43.09974704]
["bitfinex","SOLUSD",1731611198920,3.369343,215.28,215.15,11.6197]
["bitfinex","SOLUSD",1731611199327,0.12549,215.27,215.13,4.6483]
["bitfinex","SOLUSD",1731611199528,0.12549,215.27,215.11,27.6336]
["bitfinex","SOLUSD",1731611199529,20.0,215.26,215.11,32.2823]
["bitfinex","SOLUSD",1731611199744,20.0,215.24,215.11,11.6219]
["bitfinex","SOLUSD",1731611200221,14.8903,215.25,215.13,27.08804704]
["bitfinex","SOLUSD",1731611200222,12.5675,215.25,215.13,27.08804704]
["bitfinex","SOLUSD",1731611200533,0.117843,215.28,215.15,27.08804704]
["bitfinex","SOLUSD",1731611200846,0.117843,215.28,215.12,0.12549]
["bitfinex","SOLUSD",1731611200847,0.929,215.27,215.19,27.08804704]
["bitfinex","SOLUSD",1731611201337,0.929,215.27,215.18,23.902374]
["bitfinex","SOLUSD",1731611201741,0.929,215.27,215.19,4.647]
["bitfinex","SOLUSD",1731611202238,0.929,215.27,215.18,11.6179]
["bitfinex","SOLUSD",1731611202546,0.929,215.27,215.18,16.2651]
["bitfinex","SOLUSD",1731611203117,0.117843,215.28,215.19,23.902374]
["bitfinex","SOLUSD",1731611203439,0.117843,215.28,215.23,27.08804704]
["bitfinex","SOLUSD",1731611203815,0.117843,215.28,215.25,27.08804704]
["bitfinex","SOLUSD",1731611204119,0.117843,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731611204120,0.117843,215.28,215.27,50.86493104]
["bitfinex","SOLUSD",1731611204547,0.117843,215.28,215.27,50.99042104]
["bitfinex","SOLUSD",1731611205224,0.117843,215.28,215.27,55.63572104]
["bitfinex","SOLUSD",1731611205424,0.117843,215.28,215.27,27.08804704]
["bitfinex","SOLUSD",1731611205631,0.117843,215.28,215.26,4.6454]
["bitfinex","SOLUSD",1731611207142,0.117843,215.28,215.25,50.99042104]
["bitfinex","SOLUSD",1731611207330,0.117843,215.28,215.27,50.86493104]
["bitfinex","SOLUSD",1731611207930,0.117843,215.28,215.27,50.99042104]
["bitfinex","SOLUSD",1731611209241,0.117843,215.28,215.27,82.08502104]
["bitfinex","SOLUSD",1731611210439,0.117843,215.28,215.27,54.996974]
["bitfinex","SOLUSD",1731611210744,0.117843,215.28,215.27,62.08502104]
["bitfinex","SOLUSD",1731611212427,0.117843,215.28,215.27,28.422184]
["bitfinex","SOLUSD",1731611212744,0.117843,215.28,215.24,23.776884]
["bitfinex","SOLUSD",1731611212926,0.117843,215.28,215.25,11.6144]
["bitfinex","SOLUSD",1731611215056,1.046843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611215624,1.046843,215.28,215.18,4.6472]
["bitfinex","SOLUSD",1731611215845,1.046843,215.28,215.14,4.648]
["bitfinex","SOLUSD",1731611216248,23.902374,215.27,215.12,16.2693]
["bitfinex","SOLUSD",1731611216553,20.0,215.26,215.12,16.2693]
["bitfinex","SOLUSD",1731611216753,0.9291,215.25,215.12,16.2693]
["bitfinex","SOLUSD",1731611217930,0.9291,215.25,215.12,11.621]
["bitfinex","SOLUSD",1731611218334,3.2519,215.25,215.1,16.2715]
["bitfinex","SOLUSD",1731611218635,3.2519,215.25,215.11,23.776884]
["bitfinex","SOLUSD",1731611219444,3.2519,215.25,215.12,16.2699]
["bitfinex","SOLUSD",1731611220843,0.9291,215.25,215.12,16.2699]
["bitfinex","SOLUSD",1731611221030,0.12549,215.24,215.1,50.86493104]
["bitfinex","SOLUSD",1731611221232,0.12549,215.24,215.08,6.1202]
["bitfinex","SOLUSD",1731611221233,20.0,215.23,215.08,16.2727]
["bitfinex","SOLUSD",1731611222254,20.0,215.23,215.09,0.12549]
["bitfinex","SOLUSD",1731611222562,0.9291,215.24,215.11,27.08804704]
["bitfinex","SOLUSD",1731611223646,0.9291,215.24,215.12,16.2699]
["bitfinex","SOLUSD",1731611225260,0.9291,215.24,215.13,23.902374]
["bitfinex","SOLUSD",1731611225465,0.9291,215.24,215.12,16.2699]
["bitfinex","SOLUSD",1731611226434,0.9291,215.24,215.13,23.902374]
["bitfinex","SOLUSD",1731611227061,0.929,215.27,215.14,16.2684]
["bitfinex","SOLUSD",1731611227559,0.929,215.27,215.15,50.99042104]
["bitfinex","SOLUSD",1731611228154,0.929,215.27,215.15,23.902374]
["bitfinex","SOLUSD",1731611228346,0.929,215.27,215.14,16.2684]
["bitfinex","SOLUSD",1731611229441,3.2516,215.27,215.14,11.6203]
["bitfinex","SOLUSD",1731611230151,0.117843,215.28,215.21,27.08804704]
["bitfinex","SOLUSD",1731611230554,1.046843,215.28,215.16,27.08804704]
["bitfinex","SOLUSD",1731611230859,1.046843,215.28,215.15,23.776884]
["bitfinex","SOLUSD",1731611231066,1.046843,215.28,215.15,50.86493104]
["bitfinex","SOLUSD",1731611231246,1.046843,215.28,215.15,23.776884]
["bitfinex","SOLUSD",1731611231455,1.046843,215.28,215.16,16.2669]
["bitfinex","SOLUSD",1731611232351,3.369343,215.28,215.16,11.6192]
["bitfinex","SOLUSD",1731611233067,20.0,215.26,215.12,16.2696]
["bitfinex","SOLUSD",1731611233368,23.902374,215.25,215.12,16.2696]
["bitfinex","SOLUSD",1731611233539,5.3222,215.23,215.12,16.2696]
["bitfinex","SOLUSD",1731611233738,20.0,215.22,215.12,16.2696]
["bitfinex","SOLUSD",1731611234466,0.9293,215.21,215.08,16.39839]
["bitfinex","SOLUSD",1731611234767,0.9293,215.21,215.1,23.776884]
["bitfinex","SOLUSD",1731611235637,0.9293,215.21,215.11,16.2706]
["bitfinex","SOLUSD",1731611236442,7.2455,215.21,215.11,11.6219]
["bitfinex","SOLUSD",1731611236638,20.0,215.2,215.11,11.6219]
["bitfinex","SOLUSD",1731611237170,20.0,215.2,215.11,16.2706]
["bitfinex","SOLUSD",1731611237354,20.0,215.2,215.12,27.08804704]
["bitfinex","SOLUSD",1731611237675,20.0,215.2,215.11,11.6219]
["bitfinex","SOLUSD",1731611237676,20.9293,215.2,215.11,11.6219]
["bitfinex","SOLUSD",1731611238263,20.9293,215.2,215.08,4.6494]
["bitfinex","SOLUSD",1731611238444,20.0,215.18,215.07,11.6239]
["bitfinex","SOLUSD",1731611238644,20.0,215.18,215.04,4.6501]
["bitfinex","SOLUSD",1731611240369,0.9294,215.17,215.04,31.73814704]
["bitfinex","SOLUSD",1731611240548,0.9294,215.17,215.05,0.12549]
["bitfinex","SOLUSD",1731611240752,0.9294,215.17,215.04,31.73814704]
["bitfinex","SOLUSD",1731611241865,24.831774,215.19,215.04,43.36384704]
["bitfinex","SOLUSD",1731611242063,20.0,215.18,215.04,43.36384704]
["bitfinex","SOLUSD",1731611242453,20.0,215.18,215.06,27.08804704]
["bitfinex","SOLUSD",1731611242674,0.9294,215.19,215.06,27.08804704]
["bitfinex","SOLUSD",1731611242874,0.9294,215.19,215.06,20.0]
["bitfinex","SOLUSD",1731611243172,0.9294,215.19,215.07,27.08804704]
["bitfinex","SOLUSD",1731611243364,13.55655939,215.21,215.06,20.0]
["bitfinex","SOLUSD",1731611243365,7.2455,215.21,215.12,27.08804704]
["bitfinex","SOLUSD",1731611243674,7.2455,215.21,215.06,20.0]
["bitfinex","SOLUSD",1731611243675,7.2455,215.21,215.13,27.08804704]
["bitfinex","SOLUSD",1731611244051,7.2455,215.21,215.13,4.6482]
["bitfinex","SOLUSD",1731611245474,7.2455,215.21,215.12,27.08804704]
["bitfinex","SOLUSD",1731611246472,7.2455,215.21,215.13,4.6483]
["bitfinex","SOLUSD",1731611247973,20.0,215.2,215.08,27.08804704]
["bitfinex","SOLUSD",1731611248150,20.0,215.2,215.08,16.2727]
["bitfinex","SOLUSD",1731611248686,20.0,215.18,215.08,11.6235]
["bitfinex","SOLUSD",1731611249358,20.12549,215.2,215.08,11.6235]
["bitfinex","SOLUSD",1731611249564,27.029784,215.19,215.04,16.2759]
["bitfinex","SOLUSD",1731611249767,20.12549,215.18,215.04,16.2759]
["bitfinex","SOLUSD",1731611250758,0.9294,215.17,215.04,11.6257]
["bitfinex","SOLUSD",1731611250958,20.0,215.15,215.02,4.6507]
["bitfinex","SOLUSD",1731611251265,20.0,215.13,215.02,4.6507]
["bitfinex","SOLUSD",1731611252174,20.0,215.13,215.02,16.2775]
["bitfinex","SOLUSD",1731611252359,6.1582,215.14,215.03,20.0]
["bitfinex","SOLUSD",1731611252684,6.1582,215.14,215.04,27.08804704]
["bitfinex","SOLUSD",1731611252887,0.9296,215.13,215.05,4.65]
["bitfinex","SOLUSD",1731611253478,20.9296,215.13,215.02,11.6268]
["bitfinex","SOLUSD",1731611255776,20.9296,215.13,215.0,20.0]
["bitfinex","SOLUSD",1731611256078,20.9296,215.13,215.01,27.08804704]
["bitfinex","SOLUSD",1731611256583,20.9296,215.13,215.03,27.08804704]
["bitfinex","SOLUSD",1731611256782,20.9296,215.13,215.04,16.2759]
["bitfinex","SOLUSD",1731611258473,20.9296,215.13,215.04,11.6257]
["bitfinex","SOLUSD",1731611259276,20.9296,215.13,215.0,11.6276]
["bitfinex","SOLUSD",1731611259588,23.2537,215.13,215.0,38.71564704]
["bitfinex","SOLUSD",1731611260482,23.2537,215.13,215.0,43.36674704]
["bitfinex","SOLUSD",1731611262388,0.9296,215.13,215.02,27.08804704]
["bitfinex","SOLUSD",1731611262568,0.9296,215.13,215.04,27.08804704]
["bitfinex","SOLUSD",1731611263073,0.9296,215.13,215.02,27.08804704]
["bitfinex","SOLUSD",1731611263665,20.9296,215.13,215.03,16.2767]
["bitfinex","SOLUSD",1731611264894,20.9296,215.13,215.03,11.6262]
["bitfinex","SOLUSD",1731611266478,20.9296,215.13,215.0,27.08804704]
["bitfinex","SOLUSD",1731611266677,20.9296,215.13,214.99,11.6281]
["bitfinex","SOLUSD",1731611266678,23.2537,215.13,214.99,11.6281]
["bitfinex","SOLUSD",1731611268189,23.902374,215.12,214.99,11.6281]
["bitfinex","SOLUSD",1731611268492,20.9297,215.11,214.99,11.6281]
["bitfinex","SOLUSD",1731611268872,23.254,215.11,214.99,11.6281]
["bitfinex","SOLUSD",1731611269393,0.9297,215.11,215.01,16.98366015]
["bitfinex","SOLUSD",1731611270269,0.9297,215.12,215.01,21.63436015]
["bitfinex","SOLUSD",1731611270473,0.9297,215.12,215.01,4.6507]
["bitfinex","SOLUSD",1731611271400,0.9297,215.12,214.99,28.61176015]
["bitfinex","SOLUSD",1731611271401,0.9297,215.12,215.0,16.279]
["bitfinex","SOLUSD",1731611278099,3.2539,215.12,215.0,16.279]
["bitfinex","SOLUSD",1731611278802,0.9297,215.12,215.01,16.98366015]
["bitfinex","SOLUSD",1731611280489,0.9297,215.12,215.02,4.6507]
["bitfinex","SOLUSD",1731611280688,0.9297,215.12,215.0,11.6279]
["bitfinex","SOLUSD",1731611280876,0.9297,215.12,215.0,16.2788]
["bitfinex","SOLUSD",1731611281073,0.9297,215.12,215.01,16.98366015]
["bitfinex","SOLUSD",1731611281300,0.9296,215.14,215.07,16.98366015]
["bitfinex","SOLUSD",1731611281997,0.9296,215.14,215.05,16.98366015]
["bitfinex","SOLUSD",1731611282173,0.9296,215.14,215.03,16.98366015]
["bitfinex","SOLUSD",1731611282377,5.3222,215.16,215.01,16.98366015]
["bitfinex","SOLUSD",1731611282597,2.324,215.14,215.02,4.6507]
["bitfinex","SOLUSD",1731611282802,2.324,215.14,215.01,16.98366015]
["bitfinex","SOLUSD",1731611282983,2.324,215.14,215.01,21.63446015]
["bitfinex","SOLUSD",1731611283378,2.324,215.14,215.01,4.6508]
["bitfinex","SOLUSD",1731611283580,20.0,215.12,215.0,11.6279]
["bitfinex","SOLUSD",1731611284010,26.3162,215.1,214.99,4.6512]
["bitfinex","SOLUSD",1731611284207,20.0,215.08,214.97,4.6516]
["bitfinex","SOLUSD",1731611284406,0.9299,215.07,214.96,16.2816]
["bitfinex","SOLUSD",1731611285402,3.2547,215.07,214.96,11.6296]
["bitfinex","SOLUSD",1731611285899,3.2547,215.07,214.96,16.2816]
["bitfinex","SOLUSD",1731611286588,3.2547,215.07,214.96,11.6296]
["bitfinex","SOLUSD",1731611289484,20.0,215.05,214.92,11.632]
["bitfinex","SOLUSD",1731611289705,20.0,215.05,214.92,16.2848]
["bitfinex","SOLUSD",1731611290108,20.0,215.03,214.92,11.632]
["bitfinex","SOLUSD",1731611290289,20.0,215.03,214.9,4.6531]
["bitfinex","SOLUSD",1731611290800,49.825184,215.01,214.89,4.6533]
["bitfinex","SOLUSD",1731611291112,0.9302,215.0,214.89,4.6533]
["bitfinex","SOLUSD",1731611291701,0.9302,215.0,214.89,21.63696015]
["bitfinex","SOLUSD",1731611292088,6.0483,215.01,214.89,33.27076015]
["bitfinex","SOLUSD",1731611292287,6.9784,215.01,214.89,16.2871]
["bitfinex","SOLUSD",1731611292490,20.0,215.0,214.87,16.98366015]
["bitfinex","SOLUSD",1731611292794,20.0,215.0,214.87,33.27246015]
["bitfinex","SOLUSD",1731611293199,20.0,215.0,214.87,16.2888]
["bitfinex","SOLUSD",1731611293700,20.0,214.98,214.87,11.6349]
["bitfinex","SOLUSD",1731611293905,23.776884,214.97,214.85,4.6542]
["bitfinex","SOLUSD",1731611294206,0.9304,214.96,214.85,4.6542]
["bitfinex","SOLUSD",1731611294397,0.9304,214.96,214.85,21.63786015]
["bitfinex","SOLUSD",1731611294605,0.9304,214.96,214.85,4.6542]
["bitfinex","SOLUSD",1731611294924,0.9304,214.96,214.85,21.63786015]
["bitfinex","SOLUSD",1731611295397,20.0,214.98,214.87,16.98366015]
["bitfinex","SOLUSD",1731611296010,23.776884,214.97,214.85,33.27386015]
["bitfinex","SOLUSD",1731611297110,0.9304,214.96,214.85,33.27386015]
["bitfinex","SOLUSD",1731611298215,20.0,214.97,214.85,33.27386015]
["bitfinex","SOLUSD",1731611299511,3.2564,214.96,214.85,16.2904]
["bitfinex","SOLUSD",1731611300514,0.9304,214.96,214.85,11.636]
["bitfinex","SOLUSD",1731611300696,0.9304,214.96,214.85,28.61966015]
["bitfinex","SOLUSD",1731611301315,0.9304,214.96,214.87,16.98366015]
["bitfinex","SOLUSD",1731611301696,3.2558,215.0,214.88,16.2881]
["bitfinex","SOLUSD",1731611301907,3.2558,215.0,214.9,16.98366015]
["bitfinex","SOLUSD",1731611302306,0.9302,215.0,214.88,16.2881]
["bitfinex","SOLUSD",1731611302511,6.0483,215.01,214.92,16.98366015]
["bitfinex","SOLUSD",1731611302690,6.1997,215.06,214.94,16.98366015]
["bitfinex","SOLUSD",1731611303698,6.2523,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731611304796,6.2523,215.02,214.94,28.61466015]
["bitfinex","SOLUSD",1731611304995,6.2523,215.02,214.94,16.2834]
["bitfinex","SOLUSD",1731611305195,6.2523,215.02,214.92,4.6527]
["bitfinex","SOLUSD",1731611306193,6.2523,215.02,214.91,4.6531]
["bitfinex","SOLUSD",1731611306593,6.2523,215.02,214.91,16.2858]
["bitfinex","SOLUSD",1731611308805,8.5776,215.02,214.91,11.6327]
["bitfinex","SOLUSD",1731611309818,20.0,215.01,214.89,4.6535]
["bitfinex","SOLUSD",1731611310404,20.0,215.01,214.89,16.2873]
["bitfinex","SOLUSD",1731611310720,0.9302,215.0,214.89,16.2873]
["bitfinex","SOLUSD",1731611312519,0.9302,215.0,214.9,16.98366015]
["bitfinex","SOLUSD",1731611313104,0.9302,215.0,214.89,16.2873]
["bitfinex","SOLUSD",1731611314908,0.9302,215.0,214.88,16.98366015]
["bitfinex","SOLUSD",1731611314909,0.9302,215.0,214.88,10.87879936]
["bitfinex","SOLUSD",1731611317230,0.9302,215.0,214.89,4.6535]
["bitfinex","SOLUSD",1731611318904,0.9302,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1731611319109,3.2557,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1731611319817,3.2557,215.0,214.89,10.87879936]
["bitfinex","SOLUSD",1731611320223,3.2557,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1731611320411,20.0,214.98,214.84,15.4268]
["bitfinex","SOLUSD",1731611320609,20.0,214.98,214.84,20.0813]
["bitfinex","SOLUSD",1731611321029,20.0,214.98,214.85,0.12549]
["bitfinex","SOLUSD",1731611321723,23.776884,214.97,214.85,0.12549]
["bitfinex","SOLUSD",1731611321922,5.3222,214.94,214.84,11.6365]
["bitfinex","SOLUSD",1731611322223,0.9305,214.93,214.8,11.6385]
["bitfinex","SOLUSD",1731611322707,0.9305,214.93,214.81,0.12549]
["bitfinex","SOLUSD",1731611322912,0.9305,214.93,214.82,10.87879936]
["bitfinex","SOLUSD",1731611323822,0.9305,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731611324026,11.566,214.99,214.88,10.87879936]
["bitfinex","SOLUSD",1731611324229,0.9303,214.98,214.9,10.87879936]
["bitfinex","SOLUSD",1731611324730,0.9303,214.98,214.91,0.12549]
["bitfinex","SOLUSD",1731611324923,0.9303,214.98,214.91,17.11873158]
["bitfinex","SOLUSD",1731611325237,0.9303,214.98,214.92,4.6528]
["bitfinex","SOLUSD",1731611325804,11.566,215.04,214.95,16.99324158]
["bitfinex","SOLUSD",1731611326031,0.9301,215.03,214.95,16.99324158]
["bitfinex","SOLUSD",1731611326403,0.9301,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1731611327214,0.9301,215.03,214.96,4.77749]
["bitfinex","SOLUSD",1731611328621,11.566,215.04,214.96,16.40749]
["bitfinex","SOLUSD",1731611328837,6.2438,215.09,214.99,16.99324158]
["bitfinex","SOLUSD",1731611329126,0.9298,215.1,215.03,16.99324158]
["bitfinex","SOLUSD",1731611329325,0.9298,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1731611329637,0.9297,215.12,215.05,16.99324158]
["bitfinex","SOLUSD",1731611330607,0.9297,215.12,215.01,16.99324158]
["bitfinex","SOLUSD",1731611331205,0.9297,215.12,215.02,0.12549]
["bitfinex","SOLUSD",1731611331936,0.9297,215.12,215.02,4.77599]
["bitfinex","SOLUSD",1731611332514,0.9297,215.12,214.98,11.6289]
["bitfinex","SOLUSD",1731611332515,0.9297,215.12,214.99,33.27284158]
["bitfinex","SOLUSD",1731611333129,0.9297,215.12,215.0,0.12549]
["bitfinex","SOLUSD",1731611333334,0.9297,215.12,215.01,16.99324158]
["bitfinex","SOLUSD",1731611333507,0.9297,215.12,215.03,16.99324158]
["bitfinex","SOLUSD",1731611333712,0.9297,215.12,215.04,0.12549]
["bitfinex","SOLUSD",1731611333907,7.1734,215.14,215.05,16.99324158]
["bitfinex","SOLUSD",1731611334114,7.1734,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1731611337234,7.1734,215.14,215.06,0.12549]
["bitfinex","SOLUSD",1731611337607,5.3222,215.15,215.07,16.99324158]
["bitfinex","SOLUSD",1731611337919,7.27901524,215.21,215.13,16.99324158]
["bitfinex","SOLUSD",1731611337920,5.3222,215.2,215.13,16.99324158]
["bitfinex","SOLUSD",1731611338118,6.3162,215.24,215.15,16.99324158]
["bitfinex","SOLUSD",1731611338317,7.2454,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1731611338640,7.2454,215.24,215.17,4.6474]
["bitfinex","SOLUSD",1731611338932,7.2454,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1731611339231,7.2454,215.24,215.11,28.61494158]
["bitfinex","SOLUSD",1731611339438,7.2454,215.24,215.11,11.6217]
["bitfinex","SOLUSD",1731611339736,23.776884,215.23,215.11,16.2704]
["bitfinex","SOLUSD",1731611340121,20.0,215.23,215.12,0.12549]
["bitfinex","SOLUSD",1731611340509,0.9292,215.22,215.12,0.12549]
["bitfinex","SOLUSD",1731611340736,0.9292,215.22,215.12,33.38863158]
["bitfinex","SOLUSD",1731611341335,0.9292,215.22,215.12,33.26314158]
["bitfinex","SOLUSD",1731611341532,0.9292,215.22,215.12,16.2699]
["bitfinex","SOLUSD",1731611342017,0.9292,215.22,215.12,11.6214]
["bitfinex","SOLUSD",1731611344309,0.9292,215.22,215.13,0.12549]
["bitfinex","SOLUSD",1731611344838,0.80564088,215.14,215.13,0.12549]
["bitfinex","SOLUSD",1731611345528,0.9293,215.21,215.13,4.77379]
["bitfinex","SOLUSD",1731611346125,0.9293,215.21,215.08,16.2729]
["bitfinex","SOLUSD",1731611346331,0.9293,215.21,215.08,33.26614158]
["bitfinex","SOLUSD",1731611346961,0.9293,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1731611347126,20.9292,215.23,215.12,16.99324158]
["bitfinex","SOLUSD",1731611347611,20.9292,215.23,215.13,0.12549]
["bitfinex","SOLUSD",1731611348316,20.9292,215.23,215.14,4.6481]
["bitfinex","SOLUSD",1731611349536,20.9292,215.23,215.13,11.6204]
["bitfinex","SOLUSD",1731611350041,20.9292,215.23,215.13,16.2687]
["bitfinex","SOLUSD",1731611350619,20.9292,215.23,215.14,0.12549]
["bitfinex","SOLUSD",1731611351255,20.9292,215.23,215.15,4.6479]
["bitfinex","SOLUSD",1731611352233,43.902374,215.19,215.0,16.279]
["bitfinex","SOLUSD",1731611352552,0.12549,215.16,215.0,16.279]
["bitfinex","SOLUSD",1731611352718,5.24460413,215.16,215.0,16.279]
["bitfinex","SOLUSD",1731611352913,43.776884,215.15,215.0,16.279]
["bitfinex","SOLUSD",1731611353119,20.0,215.15,215.01,16.99324158]
["bitfinex","SOLUSD",1731611353339,0.9296,215.14,215.02,16.40299]
["bitfinex","SOLUSD",1731611353530,0.9296,215.14,215.02,16.2775]
["bitfinex","SOLUSD",1731611353934,0.9296,215.14,215.03,0.12549]
["bitfinex","SOLUSD",1731611354625,20.0,215.16,215.03,4.77589]
["bitfinex","SOLUSD",1731611355339,3.253,215.18,215.03,33.39533158]
["bitfinex","SOLUSD",1731611355823,3.253,215.18,215.03,16.40209]
["bitfinex","SOLUSD",1731611356031,20.0,215.16,215.03,11.75169]
["bitfinex","SOLUSD",1731611356637,20.0,215.14,215.03,11.6262]
["bitfinex","SOLUSD",1731611358053,0.9296,215.13,215.03,11.6262]
["bitfinex","SOLUSD",1731611358445,0.9296,215.13,214.99,16.99324158]
["bitfinex","SOLUSD",1731611358650,3.2537,215.13,214.99,11.6283]
["bitfinex","SOLUSD",1731611359555,20.0,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1731611359726,23.254,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1731611360130,20.9297,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1731611361140,20.9297,215.11,215.02,0.12549]
["bitfinex","SOLUSD",1731611361448,20.9297,215.11,214.99,16.2794]
["bitfinex","SOLUSD",1731611362251,20.9297,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1731611362633,20.9297,215.11,215.01,16.2782]
["bitfinex","SOLUSD",1731611362949,20.9297,215.11,215.02,0.12549]
["bitfinex","SOLUSD",1731611364441,20.9297,215.11,215.02,4.77609]
["bitfinex","SOLUSD",1731611365039,0.9297,215.11,215.02,16.40289]
["bitfinex","SOLUSD",1731611365248,5.3222,215.17,215.04,20.12549]
["bitfinex","SOLUSD",1731611365451,5.3222,215.17,215.08,16.99324158]
["bitfinex","SOLUSD",1731611365655,0.9294,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1731611365839,7.2455,215.2,215.1,17.11873158]
["bitfinex","SOLUSD",1731611366140,7.2455,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1731611366346,7.2455,215.2,215.07,16.2737]
["bitfinex","SOLUSD",1731611366754,9.5689,215.2,215.07,16.2737]
["bitfinex","SOLUSD",1731611367747,20.0,215.19,215.07,16.2737]
["bitfinex","SOLUSD",1731611368140,0.9294,215.18,215.08,0.12549]
["bitfinex","SOLUSD",1731611368560,0.9294,215.18,215.07,16.2737]
["bitfinex","SOLUSD",1731611368745,0.9294,215.18,215.06,15.7478]
["bitfinex","SOLUSD",1731611368746,3.253,215.18,215.06,15.7478]
["bitfinex","SOLUSD",1731611368941,3.253,215.18,215.06,20.3975]
["bitfinex","SOLUSD",1731611369154,3.253,215.18,215.07,0.12549]
["bitfinex","SOLUSD",1731611370454,3.253,215.18,215.07,4.77489]
["bitfinex","SOLUSD",1731611370833,3.253,215.18,215.07,0.12549]
["bitfinex","SOLUSD",1731611371341,3.253,215.18,215.07,4.77509]
["bitfinex","SOLUSD",1731611374342,3.253,215.18,215.06,11.6246]
["bitfinex","SOLUSD",1731611375145,0.9294,215.18,215.06,11.6246]
["bitfinex","SOLUSD",1731611375349,0.9294,215.18,215.07,43.776884]
["bitfinex","SOLUSD",1731611376353,0.9294,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731611376674,20.9294,215.19,215.09,0.12549]
["bitfinex","SOLUSD",1731611377344,20.9294,215.19,215.08,11.6235]
["bitfinex","SOLUSD",1731611377550,23.2529,215.19,215.08,16.2728]
["bitfinex","SOLUSD",1731611378356,23.2529,215.19,215.08,11.6235]
["bitfinex","SOLUSD",1731611379374,23.2529,215.19,215.04,23.776884]
["bitfinex","SOLUSD",1731611380273,23.2529,215.19,215.05,0.12549]
["bitfinex","SOLUSD",1731611380563,23.2529,215.19,215.06,4.6498]
["bitfinex","SOLUSD",1731611382366,23.2529,215.19,215.06,16.2744]
["bitfinex","SOLUSD",1731611383069,3.2529,215.19,215.06,16.2744]
["bitfinex","SOLUSD",1731611383272,3.2529,215.19,215.07,0.12549]
["bitfinex","SOLUSD",1731611383874,3.2529,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731611384453,0.9294,215.19,215.09,0.12549]
["bitfinex","SOLUSD",1731611384661,0.9294,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731611385649,3.2529,215.19,215.08,11.6235]
["bitfinex","SOLUSD",1731611386260,3.2529,215.19,215.06,0.12549]
["bitfinex","SOLUSD",1731611387569,3.2529,215.19,215.07,11.6241]
["bitfinex","SOLUSD",1731611389375,0.9294,215.19,215.08,23.902374]
["bitfinex","SOLUSD",1731611390378,0.9294,215.19,215.1,0.12549]
["bitfinex","SOLUSD",1731611391385,0.9294,215.19,215.11,11.6219]
["bitfinex","SOLUSD",1731611394880,0.9294,215.19,215.04,40.24464158]
["bitfinex","SOLUSD",1731611395062,0.9294,215.19,215.07,36.2732]
["bitfinex","SOLUSD",1731611395269,0.9294,215.19,215.08,23.902374]
["bitfinex","SOLUSD",1731611396154,0.9294,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1731611396975,0.9294,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731611400584,3.2529,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731611403594,0.9294,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731611403792,26.9695857,215.22,215.1,43.902374]
["bitfinex","SOLUSD",1731611403793,5.3222,215.22,215.1,43.902374]
["bitfinex","SOLUSD",1731611404098,6.0843,215.25,215.16,20.0]
["bitfinex","SOLUSD",1731611404272,6.0843,215.25,215.17,0.12549]
["bitfinex","SOLUSD",1731611404473,7.0134,215.25,215.18,16.2653]
["bitfinex","SOLUSD",1731611406187,6.0843,215.25,215.18,16.2653]
["bitfinex","SOLUSD",1731611406393,0.9291,215.27,215.18,16.2653]
["bitfinex","SOLUSD",1731611406979,0.117843,215.28,215.19,17.08093125]
["bitfinex","SOLUSD",1731611407583,0.117843,215.28,215.18,16.2653]
["bitfinex","SOLUSD",1731611407783,1.046843,215.28,215.18,16.2653]
["bitfinex","SOLUSD",1731611408395,1.046843,215.28,215.18,11.6181]
["bitfinex","SOLUSD",1731611409880,5.3222,215.26,215.12,4.6485]
["bitfinex","SOLUSD",1731611410188,23.776884,215.22,215.06,15.7172]
["bitfinex","SOLUSD",1731611410790,23.776884,215.22,215.07,0.12549]
["bitfinex","SOLUSD",1731611411100,23.776884,215.22,215.06,15.7172]
["bitfinex","SOLUSD",1731611411274,23.776884,215.2,215.07,16.2734]
["bitfinex","SOLUSD",1731611411792,0.9294,215.19,215.07,11.6238]
["bitfinex","SOLUSD",1731611412674,0.9294,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1731611413000,0.9294,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731611413797,0.9294,215.19,215.1,0.12549]
["bitfinex","SOLUSD",1731611413987,0.9294,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731611413988,6.2515,215.21,215.09,16.2722]
["bitfinex","SOLUSD",1731611414297,23.776884,215.2,215.05,16.275]
["bitfinex","SOLUSD",1731611414881,0.9294,215.19,215.05,16.275]
["bitfinex","SOLUSD",1731611415300,0.9294,215.19,215.06,0.12549]
["bitfinex","SOLUSD",1731611415691,0.9294,215.19,215.06,37.08093125]
["bitfinex","SOLUSD",1731611415897,0.9294,215.19,215.08,20.12549]
["bitfinex","SOLUSD",1731611416302,0.9294,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1731611416482,0.9294,215.19,215.07,0.12549]
["bitfinex","SOLUSD",1731611416981,0.9293,215.2,215.09,0.12549]
["bitfinex","SOLUSD",1731611417198,0.9293,215.2,215.08,16.2729]
["bitfinex","SOLUSD",1731611417385,3.2527,215.2,215.08,11.6235]
["bitfinex","SOLUSD",1731611417586,23.2527,215.2,215.08,11.6235]
["bitfinex","SOLUSD",1731611417812,23.2527,215.2,215.08,16.2729]
["bitfinex","SOLUSD",1731611417988,23.2527,215.2,215.06,4.6496]
["bitfinex","SOLUSD",1731611418186,30.46994308,215.2,215.06,4.6496]
["bitfinex","SOLUSD",1731611418588,23.776884,215.19,215.06,4.6496]
["bitfinex","SOLUSD",1731611418802,23.776884,215.19,215.04,16.2755]
["bitfinex","SOLUSD",1731611419182,0.9294,215.18,215.05,0.12549]
["bitfinex","SOLUSD",1731611419600,0.9294,215.18,215.05,20.12549]
["bitfinex","SOLUSD",1731611420015,0.9294,215.18,215.05,0.12549]
["bitfinex","SOLUSD",1731611420387,0.9294,215.18,215.05,20.12549]
["bitfinex","SOLUSD",1731611420587,2.3234,215.2,215.05,20.12549]
["bitfinex","SOLUSD",1731611420816,3.2527,215.2,215.06,16.2744]
["bitfinex","SOLUSD",1731611422106,10.46994308,215.2,215.06,16.2744]
["bitfinex","SOLUSD",1731611422313,3.253,215.18,215.06,16.2744]
["bitfinex","SOLUSD",1731611422499,23.253,215.18,215.06,16.2744]
["bitfinex","SOLUSD",1731611423011,30.47024308,215.18,215.06,16.2744]
["bitfinex","SOLUSD",1731611423786,23.253,215.18,215.06,16.2744]
["bitfinex","SOLUSD",1731611427308,23.776884,215.17,215.02,11.6268]
["bitfinex","SOLUSD",1731611427614,20.0,215.16,215.03,0.12549]
["bitfinex","SOLUSD",1731611429104,0.9295,215.15,215.04,4.6502]
["bitfinex","SOLUSD",1731611429511,3.2534,215.15,215.04,4.6502]
["bitfinex","SOLUSD",1731611429813,3.2534,215.15,215.02,11.6268]
["bitfinex","SOLUSD",1731611430024,5.3222,215.14,215.02,11.6268]
["bitfinex","SOLUSD",1731611430317,20.0,215.13,215.02,11.6268]
["bitfinex","SOLUSD",1731611430617,6.3162,215.12,214.98,11.6289]
["bitfinex","SOLUSD",1731611430795,30.093084,215.12,214.98,11.6289]
["bitfinex","SOLUSD",1731611430999,30.093084,215.12,214.93,32.58454125]
["bitfinex","SOLUSD",1731611431207,23.254,215.11,214.95,0.12549]
["bitfinex","SOLUSD",1731611432120,23.254,215.11,214.95,23.902374]
["bitfinex","SOLUSD",1731611432617,23.254,215.11,214.97,0.12549]
["bitfinex","SOLUSD",1731611433500,23.254,215.11,214.97,4.77709]
["bitfinex","SOLUSD",1731611437025,25.06440905,215.11,214.97,4.77709]
["bitfinex","SOLUSD",1731611437398,29.224574,215.1,214.93,15.6291]
["bitfinex","SOLUSD",1731611437602,23.776884,215.08,214.94,4.6522]
["bitfinex","SOLUSD",1731611437801,23.776884,215.08,214.94,16.2833]
["bitfinex","SOLUSD",1731611438602,20.0,215.07,214.94,16.2833]
["bitfinex","SOLUSD",1731611438927,20.0,215.07,214.9,16.2862]
["bitfinex","SOLUSD",1731611438928,5.3222,215.05,214.9,16.2862]
["bitfinex","SOLUSD",1731611439130,5.3222,215.05,214.92,10.87856322]
["bitfinex","SOLUSD",1731611439723,0.93,215.04,214.93,16.2842]
["bitfinex","SOLUSD",1731611439909,0.93,215.04,214.94,0.12549]
["bitfinex","SOLUSD",1731611440630,0.93,215.04,214.95,4.6522]
["bitfinex","SOLUSD",1731611441124,0.93,215.04,214.95,16.2828]
["bitfinex","SOLUSD",1731611443915,0.93,215.04,214.96,0.12549]
["bitfinex","SOLUSD",1731611444131,0.93,215.04,214.96,11.63]
["bitfinex","SOLUSD",1731611444433,5.3222,215.1,214.98,10.87856322]
["bitfinex","SOLUSD",1731611444617,5.3222,215.1,214.99,0.12549]
["bitfinex","SOLUSD",1731611444936,6.252,215.1,215.0,10.87856322]
["bitfinex","SOLUSD",1731611445301,6.252,215.1,214.97,15.9869]
["bitfinex","SOLUSD",1731611445530,0.12549,215.09,214.93,4.6526]
["bitfinex","SOLUSD",1731611445744,0.12549,215.09,214.87,4.6539]
["bitfinex","SOLUSD",1731611445745,0.12549,215.05,214.87,4.6539]
["bitfinex","SOLUSD",1731611445916,0.12549,215.05,214.86,15.9869]
["bitfinex","SOLUSD",1731611445917,0.12549,215.03,214.79,13.2255]
["bitfinex","SOLUSD",1731611446106,23.776884,215.01,214.82,10.87856322]
["bitfinex","SOLUSD",1731611446309,5.3222,215.0,214.83,0.12549]
["bitfinex","SOLUSD",1731611447217,0.9302,214.99,214.84,16.2911]
["bitfinex","SOLUSD",1731611447826,0.9302,214.99,214.85,0.12549]
["bitfinex","SOLUSD",1731611448133,3.2558,214.99,214.85,0.12549]
["bitfinex","SOLUSD",1731611449208,3.2558,214.99,214.86,4.6541]
["bitfinex","SOLUSD",1731611449408,3.2558,214.99,214.85,0.12549]
["bitfinex","SOLUSD",1731611449638,3.2558,214.99,214.83,17.00637809]
["bitfinex","SOLUSD",1731611449809,0.9302,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1731611450007,6.2524,215.0,214.91,17.00637809]
["bitfinex","SOLUSD",1731611450742,0.9301,215.02,214.92,0.12549]
["bitfinex","SOLUSD",1731611451035,7.0975,215.04,214.92,20.12549]
["bitfinex","SOLUSD",1731611451209,7.0975,215.04,214.93,16.2842]
["bitfinex","SOLUSD",1731611452021,7.0975,215.04,214.95,17.00637809]
["bitfinex","SOLUSD",1731611453127,7.0975,215.04,214.96,16.282]
["bitfinex","SOLUSD",1731611453629,0.93,215.04,214.96,16.282]
["bitfinex","SOLUSD",1731611455418,0.93,215.04,214.96,11.63]
["bitfinex","SOLUSD",1731611456155,6.2522,215.05,214.96,11.63]
["bitfinex","SOLUSD",1731611456522,0.9299,215.07,214.96,11.63]
["bitfinex","SOLUSD",1731611457547,0.9299,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731611458146,6.3162,215.09,214.96,16.282]
["bitfinex","SOLUSD",1731611458319,0.9298,215.08,214.96,16.282]
["bitfinex","SOLUSD",1731611459131,3.2545,215.08,214.96,16.282]
["bitfinex","SOLUSD",1731611459530,23.776884,215.07,214.96,11.63]
["bitfinex","SOLUSD",1731611460062,0.12549,215.06,214.92,16.2847]
["bitfinex","SOLUSD",1731611460357,5.3222,215.05,214.9,4.6531]
["bitfinex","SOLUSD",1731611460532,23.776884,215.04,214.9,4.6531]
["bitfinex","SOLUSD",1731611461343,23.776884,215.04,214.9,16.2864]
["bitfinex","SOLUSD",1731611461547,0.9301,215.03,214.9,11.6333]
["bitfinex","SOLUSD",1731611462350,3.2553,215.03,214.9,11.6333]
["bitfinex","SOLUSD",1731611463966,3.2553,215.03,214.91,0.12549]
["bitfinex","SOLUSD",1731611464253,0.9301,215.03,214.92,16.285]
["bitfinex","SOLUSD",1731611465151,0.93,215.04,214.92,16.285]
["bitfinex","SOLUSD",1731611466232,3.2551,215.04,214.92,11.6322]
["bitfinex","SOLUSD",1731611466443,6.3162,215.02,214.92,11.6322]
["bitfinex","SOLUSD",1731611467265,6.3162,215.02,214.89,23.2676]
["bitfinex","SOLUSD",1731611467463,0.9301,215.01,214.89,23.2676]
["bitfinex","SOLUSD",1731611471756,0.9301,215.01,214.9,0.12549]
["bitfinex","SOLUSD",1731611471960,0.9301,215.01,214.88,16.2881]
["bitfinex","SOLUSD",1731611472259,3.2555,215.01,214.88,16.2881]
["bitfinex","SOLUSD",1731611473056,0.9301,215.01,214.89,43.902374]
["bitfinex","SOLUSD",1731611473665,0.9301,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1731611474857,6.3162,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1731611474858,6.3162,215.02,214.92,17.00637809]
["bitfinex","SOLUSD",1731611475070,6.3162,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1731611475071,7.2463,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1731611475452,7.2463,215.02,214.91,20.12549]
["bitfinex","SOLUSD",1731611475971,7.2463,215.02,214.92,16.285]
["bitfinex","SOLUSD",1731611480079,7.2463,215.02,214.92,11.6322]
["bitfinex","SOLUSD",1731611480373,23.776884,214.99,214.81,4.6552]
["bitfinex","SOLUSD",1731611480554,0.12549,214.96,214.81,4.6552]
["bitfinex","SOLUSD",1731611480757,23.776884,214.95,214.81,4.6552]
["bitfinex","SOLUSD",1731611481147,30.95796365,214.95,214.81,4.6552]
["bitfinex","SOLUSD",1731611481555,0.9304,214.94,214.8,0.12549]
["bitfinex","SOLUSD",1731611482649,23.776884,214.93,214.81,11.6381]
["bitfinex","SOLUSD",1731611483378,23.776884,214.91,214.81,11.6381]
["bitfinex","SOLUSD",1731611484070,0.9306,214.9,214.78,23.2791]
["bitfinex","SOLUSD",1731611487372,0.9307,214.88,214.78,23.2791]
["bitfinex","SOLUSD",1731611491987,6.3162,214.89,214.78,23.2791]
["bitfinex","SOLUSD",1731611492157,5.3222,214.92,214.79,17.13186809]
["bitfinex","SOLUSD",1731611492354,5.3222,214.92,214.8,20.0]
["bitfinex","SOLUSD",1731611492599,6.2527,214.92,214.8,20.0]
["bitfinex","SOLUSD",1731611492884,6.2527,214.92,214.81,0.12549]
["bitfinex","SOLUSD",1731611493368,6.2527,214.92,214.82,16.2926]
["bitfinex","SOLUSD",1731611496565,5.3222,214.92,214.82,16.2926]
["bitfinex","SOLUSD",1731611498381,6.2528,214.92,214.82,16.2926]
["bitfinex","SOLUSD",1731611500971,5.3222,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1731611501282,6.2527,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1731611509678,5.3222,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1731611510077,0.9304,214.95,214.86,0.12549]
["bitfinex","SOLUSD",1731611510279,6.2526,214.97,214.86,0.12549]
["bitfinex","SOLUSD",1731611510478,6.2526,214.97,214.87,10.88718564]
["bitfinex","SOLUSD",1731611511374,6.2526,214.97,214.88,16.2881]
["bitfinex","SOLUSD",1731611511973,6.2526,214.97,214.88,11.6344]
["bitfinex","SOLUSD",1731611512182,23.776884,214.96,214.84,16.2907]
["bitfinex","SOLUSD",1731611512893,6.2526,214.97,214.86,10.88718564]
["bitfinex","SOLUSD",1731611513069,6.2526,214.97,214.84,16.2907]
["bitfinex","SOLUSD",1731611513070,23.776884,214.96,214.84,16.2907]
["bitfinex","SOLUSD",1731611513492,0.9304,214.95,214.84,11.6361]
["bitfinex","SOLUSD",1731611514486,0.9304,214.95,214.81,27.9308]
["bitfinex","SOLUSD",1731611514487,0.9304,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1731611515697,0.9304,214.95,214.84,16.2911]
["bitfinex","SOLUSD",1731611519504,3.2565,214.95,214.84,11.6365]
["bitfinex","SOLUSD",1731611520686,3.2565,214.95,214.82,0.12549]
["bitfinex","SOLUSD",1731611520882,23.776884,214.94,214.81,23.2756]
["bitfinex","SOLUSD",1731611521084,6.3162,214.93,214.8,16.2941]
["bitfinex","SOLUSD",1731611521305,5.3222,214.91,214.8,16.2941]
["bitfinex","SOLUSD",1731611521686,5.3222,214.91,214.81,0.12549]
["bitfinex","SOLUSD",1731611521888,5.3222,214.91,214.82,9.07051296]
["bitfinex","SOLUSD",1731611522590,5.3222,214.91,214.81,20.12549]
["bitfinex","SOLUSD",1731611522791,0.9306,214.9,214.82,16.2926]
["bitfinex","SOLUSD",1731611524996,6.2528,214.91,214.82,16.2926]
["bitfinex","SOLUSD",1731611525197,5.3222,214.91,214.83,0.12549]
["bitfinex","SOLUSD",1731611525586,6.2528,214.91,214.83,0.12549]
["bitfinex","SOLUSD",1731611525910,6.2528,214.91,214.82,16.2926]
["bitfinex","SOLUSD",1731611527087,6.2528,214.91,214.82,11.6376]
["bitfinex","SOLUSD",1731611528607,6.2528,214.91,214.79,9.07051296]
["bitfinex","SOLUSD",1731611528990,6.2528,214.91,214.78,16.42119]
["bitfinex","SOLUSD",1731611529693,6.2528,214.91,214.8,16.2941]
["bitfinex","SOLUSD",1731611532605,7.18107965,214.93,214.88,9.07051296]
["bitfinex","SOLUSD",1731611532786,8.11137965,214.97,214.88,9.07051296]
["bitfinex","SOLUSD",1731611532985,0.9303,214.97,214.86,9.19600296]
["bitfinex","SOLUSD",1731611533198,0.9303,214.97,214.87,20.0]
["bitfinex","SOLUSD",1731611534011,7.18107965,214.95,214.82,64.79921296]
["bitfinex","SOLUSD",1731611534311,7.18107965,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1731611534708,0.9304,214.94,214.84,16.2911]
["bitfinex","SOLUSD",1731611535090,8.11147965,214.94,214.84,16.2911]
["bitfinex","SOLUSD",1731611535310,0.9304,214.94,214.84,16.2911]
["bitfinex","SOLUSD",1731611535513,6.1015,214.93,214.84,16.2911]
["bitfinex","SOLUSD",1731611535812,23.776884,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1731611536009,5.3222,214.91,214.79,16.42009]
["bitfinex","SOLUSD",1731611536198,23.776884,214.9,214.79,16.2946]
["bitfinex","SOLUSD",1731611536512,23.776884,214.88,214.79,16.2946]
["bitfinex","SOLUSD",1731611536715,30.95796365,214.88,214.79,11.6389]
["bitfinex","SOLUSD",1731611537012,0.9307,214.87,214.79,11.6389]
["bitfinex","SOLUSD",1731611537395,0.9307,214.87,214.76,4.6563]
["bitfinex","SOLUSD",1731611537810,0.9307,214.87,214.76,16.2972]
["bitfinex","SOLUSD",1731611538011,0.9307,214.87,214.76,25.36771296]
["bitfinex","SOLUSD",1731611539404,6.1015,214.93,214.83,9.07051296]
["bitfinex","SOLUSD",1731611539405,7.18107965,214.92,214.83,9.07051296]
["bitfinex","SOLUSD",1731611539715,30.54812732,214.94,214.83,9.07051296]
["bitfinex","SOLUSD",1731611539716,0.9305,214.94,214.83,9.07051296]
["bitfinex","SOLUSD",1731611540399,0.9305,214.94,214.85,9.07051296]
["bitfinex","SOLUSD",1731611540716,0.9304,214.95,214.86,16.2895]
["bitfinex","SOLUSD",1731611541494,8.11147965,214.95,214.86,16.2895]
["bitfinex","SOLUSD",1731611541696,0.9304,214.95,214.86,16.2895]
["bitfinex","SOLUSD",1731611542609,0.9304,214.95,214.83,20.0]
["bitfinex","SOLUSD",1731611543193,0.9304,214.95,214.83,0.12549]
["bitfinex","SOLUSD",1731611543410,0.9304,214.95,214.83,9.19600296]
["bitfinex","SOLUSD",1731611544216,0.9304,214.95,214.84,16.2911]
["bitfinex","SOLUSD",1731611544815,8.11147965,214.95,214.84,16.2911]
["bitfinex","SOLUSD",1731611545207,0.9304,214.95,214.84,16.2911]
["bitfinex","SOLUSD",1731611546215,12.50327965,214.97,214.87,9.07051296]
["bitfinex","SOLUSD",1731611546419,7.18107965,214.98,214.89,9.07051296]
["bitfinex","SOLUSD",1731611547310,7.18107965,214.99,214.89,9.07051296]
["bitfinex","SOLUSD",1731611547634,0.9303,214.98,214.9,4.6533]
["bitfinex","SOLUSD",1731611548115,8.11137965,214.98,214.9,4.6533]
["bitfinex","SOLUSD",1731611548619,8.11137965,214.98,214.89,11.6335]
["bitfinex","SOLUSD",1731611549419,0.9303,214.98,214.89,11.6335]
["bitfinex","SOLUSD",1731611549805,7.18107965,214.99,214.89,20.70401296]
["bitfinex","SOLUSD",1731611550133,0.9302,214.99,214.89,11.6335]
["bitfinex","SOLUSD",1731611551423,8.11127965,214.99,214.89,11.6335]
["bitfinex","SOLUSD",1731611552029,0.9302,214.99,214.89,11.6335]
["bitfinex","SOLUSD",1731611553829,7.18107965,215.0,214.89,20.70401296]
["bitfinex","SOLUSD",1731611554128,7.18107965,215.03,214.97,9.07051296]
["bitfinex","SOLUSD",1731611554329,7.18107965,215.05,214.91,23.776884]
["bitfinex","SOLUSD",1731611554539,7.18107965,215.06,214.98,9.07051296]
["bitfinex","SOLUSD",1731611554833,12.50327965,215.08,215.0,9.07051296]
["bitfinex","SOLUSD",1731611555143,5.3222,215.08,215.0,9.07051296]
["bitfinex","SOLUSD",1731611555509,7.18107965,215.1,215.0,9.07051296]
["bitfinex","SOLUSD",1731611555725,8.11077965,215.11,215.01,16.2782]
["bitfinex","SOLUSD",1731611556306,7.18107965,215.11,215.02,9.07051296]
["bitfinex","SOLUSD",1731611556506,8.11077965,215.12,215.02,9.07051296]
["bitfinex","SOLUSD",1731611557033,8.11077965,215.12,215.02,14.14672757]
["bitfinex","SOLUSD",1731611557333,0.9297,215.12,215.02,14.14672757]
["bitfinex","SOLUSD",1731611557514,0.9297,215.12,215.03,4.6505]
["bitfinex","SOLUSD",1731611558148,7.18107965,215.15,215.1,14.14672757]
["bitfinex","SOLUSD",1731611558436,7.18107965,215.2,215.12,14.14672757]
["bitfinex","SOLUSD",1731611558639,7.18107965,215.23,215.12,14.14672757]
["bitfinex","SOLUSD",1731611558931,0.9292,215.23,215.12,14.14672757]
["bitfinex","SOLUSD",1731611559114,0.9292,215.23,215.14,14.14672757]
["bitfinex","SOLUSD",1731611559317,5.3222,215.24,215.09,20.0]
["bitfinex","SOLUSD",1731611559631,5.3222,215.24,215.11,11.6216]
["bitfinex","SOLUSD",1731611559632,6.2514,215.24,215.11,11.6216]
["bitfinex","SOLUSD",1731611560919,23.776884,215.23,215.11,11.6216]
["bitfinex","SOLUSD",1731611561530,23.776884,215.23,215.11,25.76832757]
["bitfinex","SOLUSD",1731611561738,0.9292,215.22,215.11,16.2703]
["bitfinex","SOLUSD",1731611562512,23.902374,215.21,215.09,4.6491]
["bitfinex","SOLUSD",1731611564121,23.776884,215.19,215.09,4.6491]
["bitfinex","SOLUSD",1731611564638,23.776884,215.19,215.06,11.6241]
["bitfinex","SOLUSD",1731611564639,0.12549,215.18,215.06,11.6241]
["bitfinex","SOLUSD",1731611565432,0.12549,215.18,215.06,16.2739]
["bitfinex","SOLUSD",1731611566119,0.9294,215.17,215.06,11.6241]
["bitfinex","SOLUSD",1731611567938,24.706284,215.19,215.06,11.6241]
["bitfinex","SOLUSD",1731611568234,24.706284,215.19,215.06,16.2739]
["bitfinex","SOLUSD",1731611568935,0.9294,215.19,215.07,34.27221757]
["bitfinex","SOLUSD",1731611569243,24.706084,215.23,215.07,34.27221757]
["bitfinex","SOLUSD",1731611569541,0.9292,215.23,215.07,34.27221757]
["bitfinex","SOLUSD",1731611570339,0.9292,215.23,215.08,16.2729]
["bitfinex","SOLUSD",1731611570720,23.776884,215.22,215.08,16.2729]
["bitfinex","SOLUSD",1731611571250,0.9293,215.21,215.1,16.2715]
["bitfinex","SOLUSD",1731611572344,0.9293,215.21,215.1,11.6225]
["bitfinex","SOLUSD",1731611575125,0.9294,215.19,215.1,11.6225]
["bitfinex","SOLUSD",1731611578330,0.9293,215.21,215.1,11.6225]
["bitfinex","SOLUSD",1731611580045,0.9293,215.21,215.08,0.12549]
["bitfinex","SOLUSD",1731611581350,0.9293,215.21,215.09,16.2722]
["bitfinex","SOLUSD",1731611581532,0.9293,215.21,215.09,30.41503628]
["bitfinex","SOLUSD",1731611581734,0.9293,215.21,215.09,53.66103628]
["bitfinex","SOLUSD",1731611582046,0.9292,215.23,215.13,14.14283628]
["bitfinex","SOLUSD",1731611582353,5.3222,215.24,215.12,15.7301]
["bitfinex","SOLUSD",1731611583445,6.2513,215.24,215.13,16.2691]
["bitfinex","SOLUSD",1731611584250,6.2513,215.24,215.14,0.12549]
["bitfinex","SOLUSD",1731611584439,6.2513,215.24,215.15,16.2677]
["bitfinex","SOLUSD",1731611586135,6.2513,215.24,215.15,11.6198]
["bitfinex","SOLUSD",1731611586332,0.9291,215.24,215.15,11.6198]
["bitfinex","SOLUSD",1731611587347,0.9291,215.25,215.15,11.6198]
["bitfinex","SOLUSD",1731611593331,24.831374,215.27,215.15,11.6198]
["bitfinex","SOLUSD",1731611593860,27.153974,215.27,215.15,11.6198]
["bitfinex","SOLUSD",1731611596056,34.41126385,215.27,215.15,11.6198]
["bitfinex","SOLUSD",1731611605671,36.19380121,215.27,215.15,11.6198]
["bitfinex","SOLUSD",1731611606371,36.19380121,215.27,215.13,4.6483]
["bitfinex","SOLUSD",1731611607467,36.19380121,215.27,215.13,16.2691]
["bitfinex","SOLUSD",1731611607656,8.18628985,215.27,215.14,9.24702054]
["bitfinex","SOLUSD",1731611608168,8.18628985,215.27,215.14,9.12153054]
["bitfinex","SOLUSD",1731611608770,8.18628985,215.27,215.15,16.2677]
["bitfinex","SOLUSD",1731611610256,8.18628985,215.27,215.15,11.6198]
["bitfinex","SOLUSD",1731611610857,23.776884,215.26,215.15,11.6198]
["bitfinex","SOLUSD",1731611612171,0.9291,215.25,215.15,11.6198]
["bitfinex","SOLUSD",1731611613082,23.776884,215.24,215.1,20.0]
["bitfinex","SOLUSD",1731611613577,31.04190187,215.24,215.1,20.0]
["bitfinex","SOLUSD",1731611614473,0.9292,215.23,215.11,16.2706]
["bitfinex","SOLUSD",1731611615081,0.9292,215.23,215.11,25.39213054]
["bitfinex","SOLUSD",1731611615571,0.929,215.27,215.15,9.12153054]
["bitfinex","SOLUSD",1731611616071,8.19531364,215.27,215.15,9.12153054]
["bitfinex","SOLUSD",1731611616472,0.929,215.27,215.15,9.12153054]
["bitfinex","SOLUSD",1731611616656,0.929,215.27,215.16,16.2669]
["bitfinex","SOLUSD",1731611617769,0.929,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731611619085,8.11007965,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731611619462,0.929,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731611620205,8.11007965,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731611621457,0.929,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731611621672,0.929,215.27,215.16,20.74073054]
["bitfinex","SOLUSD",1731611622264,1.046843,215.28,215.16,20.74073054]
["bitfinex","SOLUSD",1731611622580,0.117843,215.28,215.18,9.12153054]
["bitfinex","SOLUSD",1731611622891,0.117843,215.28,215.16,11.6192]
["bitfinex","SOLUSD",1731611622892,0.117843,215.28,215.2,9.12153054]
["bitfinex","SOLUSD",1731611623057,0.117843,215.28,215.24,9.12153054]
["bitfinex","SOLUSD",1731611623265,0.117843,215.28,215.26,9.12153054]
["bitfinex","SOLUSD",1731611623683,0.117843,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731611624281,0.117843,215.28,215.27,24.6453]
["bitfinex","SOLUSD",1731611625689,0.117843,215.28,215.27,33.76683054]
["bitfinex","SOLUSD",1731611628071,0.117843,215.28,215.27,13.76683054]
["bitfinex","SOLUSD",1731611628584,0.117843,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731611629165,0.117843,215.28,215.27,9.12153054]
["bitfinex","SOLUSD",1731611629870,1.046843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611630387,0.117843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611632089,1.046843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611636282,0.117843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611638787,1.046843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611642499,0.117843,215.28,215.21,11.6163]
["bitfinex","SOLUSD",1731611644086,0.117843,215.28,215.22,20.12549]
["bitfinex","SOLUSD",1731611644290,0.117843,215.28,215.22,34.37367817]
["bitfinex","SOLUSD",1731611645191,0.117843,215.28,215.24,14.24818817]
["bitfinex","SOLUSD",1731611646304,0.117843,215.28,215.26,34.37367817]
["bitfinex","SOLUSD",1731611646505,0.117843,215.28,215.26,50.34967817]
["bitfinex","SOLUSD",1731611647402,0.117843,215.28,215.27,23.902374]
["bitfinex","SOLUSD",1731611647613,0.117843,215.28,215.27,43.902374]
["bitfinex","SOLUSD",1731611648505,0.117843,215.28,215.27,48.547674]
["bitfinex","SOLUSD",1731611649016,0.117843,215.28,215.27,62.79586217]
["bitfinex","SOLUSD",1731611650600,0.117843,215.28,215.27,77.04405034]
["bitfinex","SOLUSD",1731611652413,0.117843,215.28,215.27,48.547674]
["bitfinex","SOLUSD",1731611652608,0.117843,215.28,215.27,62.79586217]
["bitfinex","SOLUSD",1731611653311,0.117843,215.28,215.27,77.04405034]
["bitfinex","SOLUSD",1731611654913,0.117843,215.28,215.27,94.06551265]
["bitfinex","SOLUSD",1731611655806,5.3222,215.42,215.32,20.12549]
["bitfinex","SOLUSD",1731611656016,5.3222,215.42,215.34,9.10356773]
["bitfinex","SOLUSD",1731611656520,6.2506,215.42,215.34,9.10356773]
["bitfinex","SOLUSD",1731611656811,5.3222,215.42,215.34,9.10356773]
["bitfinex","SOLUSD",1731611657405,6.2506,215.42,215.34,9.10356773]
["bitfinex","SOLUSD",1731611657919,5.3222,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731611658209,6.2504,215.46,215.35,16.2526]
["bitfinex","SOLUSD",1731611660516,6.2504,215.46,215.35,11.609]
["bitfinex","SOLUSD",1731611665111,23.776884,215.45,215.33,4.644]
["bitfinex","SOLUSD",1731611665315,23.776884,215.45,215.31,11.6108]
["bitfinex","SOLUSD",1731611665500,23.776884,215.45,215.32,4.6442]
["bitfinex","SOLUSD",1731611665703,0.12549,215.44,215.27,16.2583]
["bitfinex","SOLUSD",1731611666710,23.776884,215.4,215.27,16.2583]
["bitfinex","SOLUSD",1731611666906,5.3222,215.39,215.27,16.2583]
["bitfinex","SOLUSD",1731611667617,30.093084,215.38,215.23,11.615]
["bitfinex","SOLUSD",1731611668206,0.12549,215.37,215.23,11.615]
["bitfinex","SOLUSD",1731611668407,0.12549,215.37,215.2,9.10356773]
["bitfinex","SOLUSD",1731611668408,0.12549,215.37,215.19,18.1048]
["bitfinex","SOLUSD",1731611668608,23.902374,215.35,215.19,11.6174]
["bitfinex","SOLUSD",1731611668819,23.902374,215.33,215.19,11.6174]
["bitfinex","SOLUSD",1731611669131,29.224574,215.33,215.19,11.6174]
["bitfinex","SOLUSD",1731611669798,0.9288,215.32,215.2,20.12549]
["bitfinex","SOLUSD",1731611669994,0.9288,215.32,215.21,9.10356773]
["bitfinex","SOLUSD",1731611670225,0.9288,215.32,215.2,20.0]
["bitfinex","SOLUSD",1731611671103,0.9288,215.32,215.21,16.2631]
["bitfinex","SOLUSD",1731611673419,0.9288,215.32,215.21,30.50231982]
["bitfinex","SOLUSD",1731611673723,6.251,215.33,215.23,14.23921982]
["bitfinex","SOLUSD",1731611674021,6.251,215.33,215.25,14.23921982]
["bitfinex","SOLUSD",1731611675027,6.251,215.33,215.23,14.23921982]
["bitfinex","SOLUSD",1731611675810,6.251,215.33,215.24,4.6459]
["bitfinex","SOLUSD",1731611676013,6.251,215.33,215.22,4.6462]
["bitfinex","SOLUSD",1731611676815,8.573,215.33,215.21,11.6165]
["bitfinex","SOLUSD",1731611677024,8.573,215.33,215.21,16.2631]
["bitfinex","SOLUSD",1731611677217,23.902374,215.32,215.17,14.23921982]
["bitfinex","SOLUSD",1731611677417,23.902374,215.32,215.18,4.6472]
["bitfinex","SOLUSD",1731611677924,23.776884,215.3,215.17,30.50511982]
["bitfinex","SOLUSD",1731611679001,0.9288,215.32,215.21,14.23921982]
["bitfinex","SOLUSD",1731611680009,0.9288,215.32,215.22,16.2624]
["bitfinex","SOLUSD",1731611680505,24.705484,215.36,215.23,14.23921982]
["bitfinex","SOLUSD",1731611680812,27.027084,215.36,215.22,16.2624]
["bitfinex","SOLUSD",1731611681219,0.12549,215.35,215.19,4.647]
["bitfinex","SOLUSD",1731611681607,23.776884,215.33,215.19,4.647]
["bitfinex","SOLUSD",1731611681919,0.12549,215.32,215.19,16.2646]
["bitfinex","SOLUSD",1731611682131,3.251,215.31,215.19,11.6176]
["bitfinex","SOLUSD",1731611682308,23.776884,215.3,215.17,4.6474]
["bitfinex","SOLUSD",1731611682625,23.776884,215.3,215.17,16.2661]
["bitfinex","SOLUSD",1731611683607,0.9289,215.29,215.17,16.2661]
["bitfinex","SOLUSD",1731611684210,5.3222,215.28,215.17,16.2661]
["bitfinex","SOLUSD",1731611684509,5.3222,215.28,215.17,11.6187]
["bitfinex","SOLUSD",1731611684715,5.3222,215.28,215.17,16.2661]
["bitfinex","SOLUSD",1731611685521,0.929,215.27,215.17,11.6187]
["bitfinex","SOLUSD",1731611689915,0.929,215.27,215.17,25.8656315]
["bitfinex","SOLUSD",1731611690514,0.929,215.27,215.17,11.6187]
["bitfinex","SOLUSD",1731611703458,5.3222,215.28,215.17,11.6187]
["bitfinex","SOLUSD",1731611703459,6.2512,215.28,215.18,20.12549]
["bitfinex","SOLUSD",1731611704049,0.9288,215.33,215.23,9.11761558]
["bitfinex","SOLUSD",1731611704358,0.9287,215.34,215.25,9.11761558]
["bitfinex","SOLUSD",1731611704953,0.9287,215.34,215.25,14.23419397]
["bitfinex","SOLUSD",1731611705334,0.9287,215.34,215.24,16.2608]
["bitfinex","SOLUSD",1731611705853,0.9287,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1731611706427,6.2509,215.35,215.25,58.13656797]
["bitfinex","SOLUSD",1731611706649,0.9286,215.37,215.28,14.35968397]
["bitfinex","SOLUSD",1731611707430,0.9285,215.4,215.3,0.12549]
["bitfinex","SOLUSD",1731611708543,0.9285,215.4,215.29,0.12549]
["bitfinex","SOLUSD",1731611708747,0.9285,215.4,215.31,16.2555]
["bitfinex","SOLUSD",1731611709051,0.9285,215.4,215.31,11.6111]
["bitfinex","SOLUSD",1731611710851,3.2497,215.4,215.27,11.613]
["bitfinex","SOLUSD",1731611713033,23.776884,215.39,215.27,11.613]
["bitfinex","SOLUSD",1731611713353,0.9285,215.38,215.27,11.613]
["bitfinex","SOLUSD",1731611713529,3.2499,215.38,215.27,11.613]
["bitfinex","SOLUSD",1731611713732,3.2499,215.38,215.25,4.6457]
["bitfinex","SOLUSD",1731611715261,3.2499,215.38,215.25,11.73989]
["bitfinex","SOLUSD",1731611716353,23.776884,215.37,215.22,24.6464]
["bitfinex","SOLUSD",1731611716548,23.776884,215.37,215.22,4.6464]
["bitfinex","SOLUSD",1731611716731,5.3222,215.34,215.22,4.6464]
["bitfinex","SOLUSD",1731611717131,23.776884,215.33,215.18,6.3001]
["bitfinex","SOLUSD",1731611717346,23.776884,215.33,215.17,4.6474]
["bitfinex","SOLUSD",1731611717661,3.2509,215.32,215.18,14.23419397]
["bitfinex","SOLUSD",1731611717861,3.2509,215.32,215.2,0.12549]
["bitfinex","SOLUSD",1731611718034,3.2509,215.32,215.18,14.23419397]
["bitfinex","SOLUSD",1731611718356,3.2509,215.32,215.18,0.12549]
["bitfinex","SOLUSD",1731611718656,23.776884,215.31,215.17,11.6183]
["bitfinex","SOLUSD",1731611718957,5.3222,215.28,215.11,4.6487]
["bitfinex","SOLUSD",1731611719261,0.12549,215.26,215.08,6.0723335]
["bitfinex","SOLUSD",1731611719435,0.12549,215.26,215.07,92.16626689]
["bitfinex","SOLUSD",1731611719630,0.12549,215.26,215.07,103.79036689]
["bitfinex","SOLUSD",1731611719856,0.12549,215.26,215.08,0.12549]
["bitfinex","SOLUSD",1731611720264,0.12549,215.26,215.07,103.79036689]
["bitfinex","SOLUSD",1731611720638,23.902374,215.24,215.08,24.6492]
["bitfinex","SOLUSD",1731611720837,23.902374,215.24,215.08,4.6492]
["bitfinex","SOLUSD",1731611721858,3.2522,215.23,215.08,4.6492]
["bitfinex","SOLUSD",1731611722158,29.099084,215.2,215.07,99.14086689]
["bitfinex","SOLUSD",1731611722349,0.12549,215.19,215.07,87.51676689]
["bitfinex","SOLUSD",1731611722861,29.099084,215.2,215.07,87.51676689]
["bitfinex","SOLUSD",1731611724561,23.776884,215.18,215.07,92.16616689]
["bitfinex","SOLUSD",1731611724936,0.9294,215.19,215.07,92.16616689]
["bitfinex","SOLUSD",1731611725336,0.9294,215.19,215.07,103.79026689]
["bitfinex","SOLUSD",1731611725935,0.9294,215.19,215.07,11.6241]
["bitfinex","SOLUSD",1731611727546,0.9294,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731611727841,5.3222,215.2,215.11,20.0]
["bitfinex","SOLUSD",1731611728239,6.2515,215.2,215.11,20.0]
["bitfinex","SOLUSD",1731611728844,6.2515,215.2,215.1,20.12549]
["bitfinex","SOLUSD",1731611729675,6.2515,215.2,215.11,16.2706]
["bitfinex","SOLUSD",1731611730365,0.9291,215.24,215.12,14.35968397]
["bitfinex","SOLUSD",1731611730752,0.9291,215.24,215.13,20.0]
["bitfinex","SOLUSD",1731611731360,0.9291,215.24,215.15,16.2677]
["bitfinex","SOLUSD",1731611732364,0.9291,215.24,215.15,11.6198]
["bitfinex","SOLUSD",1731611732558,0.9291,215.24,215.15,16.2677]
["bitfinex","SOLUSD",1731611733756,0.9291,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1731611733968,0.9291,215.25,215.17,20.0]
["bitfinex","SOLUSD",1731611734173,6.2511,215.3,215.18,14.23419397]
["bitfinex","SOLUSD",1731611734366,6.2511,215.3,215.2,14.23419397]
["bitfinex","SOLUSD",1731611735287,6.2511,215.3,215.19,4.647]
["bitfinex","SOLUSD",1731611737772,8.5734,215.3,215.18,11.74319]
["bitfinex","SOLUSD",1731611737974,8.5734,215.3,215.18,16.39039]
["bitfinex","SOLUSD",1731611738561,8.5734,215.3,215.19,14.23419397]
["bitfinex","SOLUSD",1731611739571,8.5734,215.3,215.19,18.88099397]
["bitfinex","SOLUSD",1731611741260,6.2511,215.3,215.19,18.88099397]
["bitfinex","SOLUSD",1731611741468,6.2511,215.3,215.19,30.49859397]
["bitfinex","SOLUSD",1731611741674,6.2511,215.3,215.2,0.12549]
["bitfinex","SOLUSD",1731611743374,6.2511,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1731611744481,6.2511,215.3,215.23,4.6461]
["bitfinex","SOLUSD",1731611747381,43.328025,215.33,215.28,14.23419397]
["bitfinex","SOLUSD",1731611747574,43.328025,215.33,215.29,14.23419397]
["bitfinex","SOLUSD",1731611747876,0.9287,215.35,215.29,14.23419397]
["bitfinex","SOLUSD",1731611748264,6.3162,215.38,215.3,14.35968397]
["bitfinex","SOLUSD",1731611748461,0.9285,215.38,215.3,0.12549]
["bitfinex","SOLUSD",1731611749485,0.9285,215.38,215.3,4.76999]
["bitfinex","SOLUSD",1731611749664,0.9285,215.38,215.3,16.38169]
["bitfinex","SOLUSD",1731611750373,0.9285,215.38,215.28,24.6449]
["bitfinex","SOLUSD",1731611750756,0.9285,215.38,215.26,11.6134]
["bitfinex","SOLUSD",1731611750757,3.2499,215.38,215.26,11.6134]
["bitfinex","SOLUSD",1731611752480,3.2499,215.38,215.27,14.23419397]
["bitfinex","SOLUSD",1731611752993,3.2499,215.38,215.26,16.2589]
["bitfinex","SOLUSD",1731611754285,0.9285,215.38,215.27,30.61828397]
["bitfinex","SOLUSD",1731611755326,0.9285,215.38,215.25,14.23419397]
["bitfinex","SOLUSD",1731611755586,3.2499,215.38,215.25,18.87989397]
["bitfinex","SOLUSD",1731611755789,3.2499,215.38,215.26,0.12549]
["bitfinex","SOLUSD",1731611756369,23.776884,215.37,215.24,24.6458]
["bitfinex","SOLUSD",1731611757070,3.2499,215.38,215.25,0.12549]
["bitfinex","SOLUSD",1731611757482,3.2499,215.38,215.26,4.6455]
["bitfinex","SOLUSD",1731611759591,3.2499,215.38,215.26,16.2593]
["bitfinex","SOLUSD",1731611760691,23.776884,215.37,215.22,16.262]
["bitfinex","SOLUSD",1731611760880,23.776884,215.35,215.22,11.6156]
["bitfinex","SOLUSD",1731611761389,23.776884,215.35,215.22,16.262]
["bitfinex","SOLUSD",1731611761592,3.2506,215.34,215.22,11.6156]
["bitfinex","SOLUSD",1731611761890,5.3222,215.32,215.14,14.23419397]
["bitfinex","SOLUSD",1731611762080,23.776884,215.31,215.14,11.6198]
["bitfinex","SOLUSD",1731611762274,23.776884,215.29,215.15,0.12549]
["bitfinex","SOLUSD",1731611762592,0.12549,215.28,215.11,4.6486]
["bitfinex","SOLUSD",1731611762789,0.12549,215.28,215.12,0.12549]
["bitfinex","SOLUSD",1731611763495,23.776884,215.26,215.06,30.50859397]
["bitfinex","SOLUSD",1731611763690,3.2519,215.25,215.06,30.50859397]
["bitfinex","SOLUSD",1731611763887,23.776884,215.24,215.08,14.23419397]
["bitfinex","SOLUSD",1731611764285,23.776884,215.24,215.06,30.50859397]
["bitfinex","SOLUSD",1731611764494,23.776884,215.22,215.06,16.2744]
["bitfinex","SOLUSD",1731611764883,23.776884,215.22,215.07,0.12549]
["bitfinex","SOLUSD",1731611765272,23.776884,215.22,215.06,16.2744]
["bitfinex","SOLUSD",1731611765273,3.2526,215.21,215.06,16.2744]
["bitfinex","SOLUSD",1731611765476,3.2526,215.21,215.02,14.23419397]
["bitfinex","SOLUSD",1731611765477,5.44769,215.19,215.02,16.2774]
["bitfinex","SOLUSD",1731611765786,5.44769,215.19,215.02,11.6267]
["bitfinex","SOLUSD",1731611765787,23.776884,215.18,215.02,11.6267]
["bitfinex","SOLUSD",1731611766097,23.776884,215.16,215.0,4.6509]
["bitfinex","SOLUSD",1731611766268,0.12549,215.15,215.0,4.6509]
["bitfinex","SOLUSD",1731611766595,0.12549,215.15,214.97,11.6289]
["bitfinex","SOLUSD",1731611767177,23.902374,215.13,214.95,4.652]
["bitfinex","SOLUSD",1731611767379,6.44169,215.11,214.93,10.72871828]
["bitfinex","SOLUSD",1731611767581,23.776884,215.1,214.94,0.12549]
["bitfinex","SOLUSD",1731611767786,23.776884,215.1,214.93,22.36031828]
["bitfinex","SOLUSD",1731611768391,23.776884,215.1,214.93,16.2841]
["bitfinex","SOLUSD",1731611768686,23.776884,215.08,214.93,16.2841]
["bitfinex","SOLUSD",1731611768882,0.9299,215.07,214.94,0.12549]
["bitfinex","SOLUSD",1731611769696,30.0,215.06,214.96,14.23419397]
["bitfinex","SOLUSD",1731611769985,0.93,215.05,214.97,4.6518]
["bitfinex","SOLUSD",1731611770185,0.93,215.05,214.96,0.12549]
["bitfinex","SOLUSD",1731611770582,0.93,215.05,214.95,4.6521]
["bitfinex","SOLUSD",1731611771395,27.031184,215.1,214.95,4.6521]
["bitfinex","SOLUSD",1731611771905,27.031184,215.1,214.96,0.12549]
["bitfinex","SOLUSD",1731611772103,0.9298,215.1,214.98,14.23419397]
["bitfinex","SOLUSD",1731611773188,0.9298,215.1,214.95,39.5439]
["bitfinex","SOLUSD",1731611773189,0.9298,215.1,215.0,18.88529397]
["bitfinex","SOLUSD",1731611773390,0.9298,215.1,215.0,4.6511]
["bitfinex","SOLUSD",1731611773704,0.9298,215.1,214.99,36.40499]
["bitfinex","SOLUSD",1731611776397,0.9298,215.1,214.99,11.75369]
["bitfinex","SOLUSD",1731611776810,3.2543,215.1,214.97,14.23419397]
["bitfinex","SOLUSD",1731611777297,3.2543,215.1,214.98,0.12549]
["bitfinex","SOLUSD",1731611777505,0.9298,215.1,215.01,14.23419397]
["bitfinex","SOLUSD",1731611777700,4.58895084,215.19,214.98,20.12549]
["bitfinex","SOLUSD",1731611777701,0.9297,215.12,215.06,14.23419397]
["bitfinex","SOLUSD",1731611778005,0.9294,215.17,215.07,14.23419397]
["bitfinex","SOLUSD",1731611778194,0.9294,215.17,215.01,43.776884]
["bitfinex","SOLUSD",1731611778399,0.9294,215.17,215.07,14.23419397]
["bitfinex","SOLUSD",1731611778598,0.9294,215.17,215.07,18.88369397]
["bitfinex","SOLUSD",1731611778797,0.9294,215.17,215.05,11.6247]
["bitfinex","SOLUSD",1731611778798,0.9294,215.17,215.06,14.23419397]
["bitfinex","SOLUSD",1731611779005,0.9294,215.17,215.02,14.23419397]
["bitfinex","SOLUSD",1731611779305,3.2531,215.17,215.03,4.6503]
["bitfinex","SOLUSD",1731611779510,3.2531,215.17,215.05,14.23419397]
["bitfinex","SOLUSD",1731611779700,3.2531,215.17,215.06,14.23419397]
["bitfinex","SOLUSD",1731611779912,3.2531,215.17,215.05,14.23419397]
["bitfinex","SOLUSD",1731611780097,3.2531,215.17,215.05,4.65]
["bitfinex","SOLUSD",1731611780619,3.2531,215.17,215.04,14.35968397]
["bitfinex","SOLUSD",1731611781021,3.2531,215.17,215.03,0.12549]
["bitfinex","SOLUSD",1731611781308,3.2531,215.17,215.02,25.86099397]
["bitfinex","SOLUSD",1731611781309,23.776884,215.16,215.02,25.86099397]
["bitfinex","SOLUSD",1731611781686,23.776884,215.16,215.02,11.6268]
["bitfinex","SOLUSD",1731611782100,23.776884,215.16,215.02,25.86099397]
["bitfinex","SOLUSD",1731611782417,23.776884,215.14,215.0,14.23419397]
["bitfinex","SOLUSD",1731611782592,23.776884,215.14,215.0,18.88529397]
["bitfinex","SOLUSD",1731611783799,10.9635,215.18,214.96,15.2415]
["bitfinex","SOLUSD",1731611783800,23.776884,215.12,214.96,29.47569397]
["bitfinex","SOLUSD",1731611784015,23.776884,215.08,214.92,25.45419397]
["bitfinex","SOLUSD",1731611784312,23.776884,215.08,214.93,0.12549]
["bitfinex","SOLUSD",1731611785409,0.9299,215.07,214.94,4.6524]
["bitfinex","SOLUSD",1731611785817,0.9299,215.07,214.93,20.0]
["bitfinex","SOLUSD",1731611785994,23.776884,215.06,214.93,4.6526]
["bitfinex","SOLUSD",1731611787003,0.93,215.05,214.93,4.6526]
["bitfinex","SOLUSD",1731611787402,3.255,215.05,214.92,11.6322]
["bitfinex","SOLUSD",1731611787616,0.12549,215.03,214.88,11.6343]
["bitfinex","SOLUSD",1731611787819,5.3222,215.02,214.88,30.52219397]
["bitfinex","SOLUSD",1731611788115,5.3222,215.02,214.93,0.12549]
["bitfinex","SOLUSD",1731611789319,0.9301,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731611791115,2.325,215.05,214.94,4.6524]
["bitfinex","SOLUSD",1731611792598,0.9299,215.06,214.94,30.51769397]
["bitfinex","SOLUSD",1731611793516,0.9299,215.06,214.94,16.2835]
["bitfinex","SOLUSD",1731611793930,0.9299,215.06,214.93,20.12549]
["bitfinex","SOLUSD",1731611794098,3.2548,215.06,214.93,20.12549]
["bitfinex","SOLUSD",1731611794622,3.2548,215.06,214.93,36.40969]
["bitfinex","SOLUSD",1731611794799,3.2548,215.06,214.93,31.75709]
["bitfinex","SOLUSD",1731611795120,3.2548,215.06,214.93,16.40969]
["bitfinex","SOLUSD",1731611796215,0.9299,215.06,214.96,14.23419397]
["bitfinex","SOLUSD",1731611796592,0.9299,215.06,214.97,4.6518]
["bitfinex","SOLUSD",1731611797023,0.9299,215.06,214.96,11.6297]
["bitfinex","SOLUSD",1731611797220,0.9299,215.06,214.94,4.6522]
["bitfinex","SOLUSD",1731611797221,3.2548,215.06,214.94,4.6522]
["bitfinex","SOLUSD",1731611798422,3.2548,215.06,214.94,16.2833]
["bitfinex","SOLUSD",1731611801603,3.2548,215.06,214.91,4.6529]
["bitfinex","SOLUSD",1731611801808,0.12549,215.04,214.87,6.4622]
["bitfinex","SOLUSD",1731611802101,6.3162,215.03,214.88,0.12549]
["bitfinex","SOLUSD",1731611802317,6.3162,215.03,214.88,14.35968397]
["bitfinex","SOLUSD",1731611803201,0.9301,215.02,214.9,4.77879]
["bitfinex","SOLUSD",1731611803529,0.9301,215.02,214.9,16.41209]
["bitfinex","SOLUSD",1731611803815,0.9301,215.02,214.91,20.0]
["bitfinex","SOLUSD",1731611804510,3.2554,215.02,214.9,11.6333]
["bitfinex","SOLUSD",1731611804910,23.776884,215.01,214.87,4.6537]
["bitfinex","SOLUSD",1731611806134,23.776884,215.01,214.87,24.6537]
["bitfinex","SOLUSD",1731611806306,3.2557,215.0,214.87,36.2886]
["bitfinex","SOLUSD",1731611807307,2.3255,215.0,214.87,36.2886]
["bitfinex","SOLUSD",1731611807708,2.3255,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1731611810006,2.3255,215.0,214.88,24.77899]
["bitfinex","SOLUSD",1731611811028,2.3255,215.0,214.88,16.41339]
["bitfinex","SOLUSD",1731611811532,0.9301,215.01,214.92,14.23419397]
["bitfinex","SOLUSD",1731611811719,0.9301,215.01,214.94,14.23419397]
["bitfinex","SOLUSD",1731611811915,0.9299,215.06,214.96,14.23419397]
["bitfinex","SOLUSD",1731611812221,0.9299,215.06,214.97,20.0]
["bitfinex","SOLUSD",1731611813031,6.2521,215.07,214.98,14.23419397]
["bitfinex","SOLUSD",1731611813328,6.2521,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731611813818,6.2521,215.07,214.98,20.0]
["bitfinex","SOLUSD",1731611814125,6.2521,215.07,214.98,24.6514]
["bitfinex","SOLUSD",1731611814330,6.2521,215.07,215.0,20.0]
["bitfinex","SOLUSD",1731611814518,6.2521,215.07,214.96,14.23419397]
["bitfinex","SOLUSD",1731611814718,6.2521,215.07,214.95,4.652]
["bitfinex","SOLUSD",1731611814904,6.2521,215.07,214.96,0.12549]
["bitfinex","SOLUSD",1731611815410,6.2521,215.07,214.96,14.35968397]
["bitfinex","SOLUSD",1731611816127,6.2521,215.07,214.96,19.01148397]
["bitfinex","SOLUSD",1731611816435,6.2521,215.07,214.96,24.77729]
["bitfinex","SOLUSD",1731611816635,8.5769,215.07,214.95,11.6306]
["bitfinex","SOLUSD",1731611816811,30.093084,215.06,214.92,4.6527]
["bitfinex","SOLUSD",1731611817012,30.093084,215.06,214.91,11.6326]
["bitfinex","SOLUSD",1731611817317,30.093084,215.06,214.91,16.2857]
["bitfinex","SOLUSD",1731611818216,3.255,215.05,214.92,25.86639397]
["bitfinex","SOLUSD",1731611818636,3.255,215.05,214.93,20.0]
["bitfinex","SOLUSD",1731611819015,0.93,215.05,214.95,20.0]
["bitfinex","SOLUSD",1731611819222,0.93,215.05,214.97,20.0]
["bitfinex","SOLUSD",1731611819544,0.93,215.05,214.97,34.23419397]
["bitfinex","SOLUSD",1731611820234,0.93,215.05,214.97,38.88589397]
["bitfinex","SOLUSD",1731611820417,0.93,215.05,214.96,24.6518]
["bitfinex","SOLUSD",1731611820617,0.93,215.05,214.96,20.0]
["bitfinex","SOLUSD",1731611820824,0.93,215.05,214.95,11.6301]
["bitfinex","SOLUSD",1731611821024,0.93,215.05,214.95,16.2823]
["bitfinex","SOLUSD",1731611821243,0.93,215.05,214.95,11.6301]
["bitfinex","SOLUSD",1731611821415,3.255,215.05,214.93,0.12549]
["bitfinex","SOLUSD",1731611821618,3.255,215.05,214.91,25.86669397]
["bitfinex","SOLUSD",1731611821812,23.776884,215.04,214.91,11.6325]
["bitfinex","SOLUSD",1731611822022,23.776884,215.04,214.91,16.2856]
["bitfinex","SOLUSD",1731611822234,23.776884,215.04,214.91,11.6325]
["bitfinex","SOLUSD",1731611822427,0.9301,215.03,214.92,0.12549]
["bitfinex","SOLUSD",1731611822630,0.9301,215.03,214.93,14.23419397]
["bitfinex","SOLUSD",1731611823423,0.9301,215.03,214.94,20.0]
["bitfinex","SOLUSD",1731611824227,23.776884,215.04,214.92,20.0]
["bitfinex","SOLUSD",1731611824730,23.776884,215.04,214.91,16.2855]
["bitfinex","SOLUSD",1731611824931,23.776884,215.04,214.89,4.6533]
["bitfinex","SOLUSD",1731611825135,3.255,215.05,214.9,14.23419397]
["bitfinex","SOLUSD",1731611825136,5.3222,215.03,214.9,14.23419397]
["bitfinex","SOLUSD",1731611825350,5.3222,215.03,214.88,14.35968397]
["bitfinex","SOLUSD",1731611825928,5.3222,215.03,214.9,0.12549]
["bitfinex","SOLUSD",1731611826129,5.3222,215.03,214.91,20.0]
["bitfinex","SOLUSD",1731611826354,0.9301,215.02,214.92,4.6528]
["bitfinex","SOLUSD",1731611827557,0.9301,215.02,214.91,20.0]
["bitfinex","SOLUSD",1731611828042,0.9301,215.02,214.91,4.6529]
["bitfinex","SOLUSD",1731611828240,0.9301,215.02,214.91,24.6529]
["bitfinex","SOLUSD",1731611828635,3.2554,215.02,214.87,20.0]
["bitfinex","SOLUSD",1731611828837,3.2554,215.02,214.87,24.6539]
["bitfinex","SOLUSD",1731611829137,3.2554,215.02,214.88,0.12549]
["bitfinex","SOLUSD",1731611829343,3.2554,215.02,214.87,4.6539]
["bitfinex","SOLUSD",1731611829543,23.902374,215.01,214.87,11.6349]
["bitfinex","SOLUSD",1731611829751,23.776884,214.99,214.82,30.88639397]
["bitfinex","SOLUSD",1731611829950,23.776884,214.99,214.83,0.12549]
["bitfinex","SOLUSD",1731611830120,23.776884,214.99,214.82,30.88639397]
["bitfinex","SOLUSD",1731611830525,3.256,214.98,214.85,20.0]
["bitfinex","SOLUSD",1731611830754,3.256,214.98,214.84,11.6365]
["bitfinex","SOLUSD",1731611831530,5.3222,214.96,214.8,14.23419397]
["bitfinex","SOLUSD",1731611831850,23.776884,214.93,214.8,11.6383]
["bitfinex","SOLUSD",1731611832436,23.776884,214.93,214.77,4.6559]
["bitfinex","SOLUSD",1731611832842,23.776884,214.93,214.78,0.12549]
["bitfinex","SOLUSD",1731611833750,5.3222,214.91,214.78,0.12549]
["bitfinex","SOLUSD",1731611833931,5.3222,214.91,214.78,4.78139]
["bitfinex","SOLUSD",1731611835035,0.9306,214.9,214.78,4.78139]
["bitfinex","SOLUSD",1731611835550,3.2572,214.9,214.78,4.6559]
["bitfinex","SOLUSD",1731611835925,3.2572,214.9,214.77,11.6403]
["bitfinex","SOLUSD",1731611836127,3.2572,214.9,214.77,16.2964]
["bitfinex","SOLUSD",1731611837451,3.2572,214.9,214.77,11.6403]
["bitfinex","SOLUSD",1731611838957,23.776884,214.89,214.77,11.6403]
["bitfinex","SOLUSD",1731611839140,5.3222,214.86,214.75,0.4439829]
["bitfinex","SOLUSD",1731611840032,3.258,214.85,214.75,0.4439829]
["bitfinex","SOLUSD",1731611843945,0.9308,214.85,214.76,34.35968397]
["bitfinex","SOLUSD",1731611844255,0.9308,214.85,214.77,34.23419397]
["bitfinex","SOLUSD",1731611844555,0.9308,214.85,214.77,20.0]
["bitfinex","SOLUSD",1731611844937,4.6528,214.93,214.77,20.0]
["bitfinex","SOLUSD",1731611844938,5.3222,214.91,214.81,14.23419397]
["bitfinex","SOLUSD",1731611845141,5.3222,214.91,214.8,14.23419397]
["bitfinex","SOLUSD",1731611845379,5.3222,214.91,214.82,14.23419397]
["bitfinex","SOLUSD",1731611845749,5.3222,214.91,214.84,14.23419397]
["bitfinex","SOLUSD",1731611845956,5.3222,214.91,214.83,34.23419397]
["bitfinex","SOLUSD",1731611846631,0.9306,214.9,214.84,18.88879397]
["bitfinex","SOLUSD",1731611849351,0.9306,214.92,214.84,30.52529397]
["bitfinex","SOLUSD",1731611849553,0.9305,214.93,214.86,14.23419397]
["bitfinex","SOLUSD",1731611849745,5.3222,214.96,214.87,20.0]
["bitfinex","SOLUSD",1731611849946,0.9304,214.95,214.87,20.0]
["bitfinex","SOLUSD",1731611851040,0.9304,214.95,214.87,24.6538]
["bitfinex","SOLUSD",1731611851353,23.776884,214.94,214.81,4.655]
["bitfinex","SOLUSD",1731611851740,23.776884,214.94,214.8,11.6383]
["bitfinex","SOLUSD",1731611852157,23.776884,214.94,214.78,0.12549]
["bitfinex","SOLUSD",1731611852664,23.776884,214.94,214.78,14.23419397]
["bitfinex","SOLUSD",1731611852841,23.776884,214.94,214.79,0.12549]
["bitfinex","SOLUSD",1731611853042,23.776884,214.94,214.81,14.23419397]
["bitfinex","SOLUSD",1731611853343,0.9305,214.93,214.82,4.655]
["bitfinex","SOLUSD",1731611853651,0.9305,214.93,214.82,24.655]
["bitfinex","SOLUSD",1731611853838,0.9305,214.93,214.83,0.12549]
["bitfinex","SOLUSD",1731611854040,0.9304,214.95,214.86,20.0]
["bitfinex","SOLUSD",1731611854250,0.9304,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731611854442,0.9302,215.0,214.92,14.23419397]
["bitfinex","SOLUSD",1731611855046,6.3162,215.04,214.95,4.6522]
["bitfinex","SOLUSD",1731611855236,0.9301,215.03,214.94,4.6523]
["bitfinex","SOLUSD",1731611855640,0.9301,215.03,214.93,20.0]
["bitfinex","SOLUSD",1731611856153,0.9301,215.03,214.94,14.23419397]
["bitfinex","SOLUSD",1731611857168,0.9301,215.03,214.93,20.0]
["bitfinex","SOLUSD",1731611858271,0.93,215.05,214.98,14.23419397]
["bitfinex","SOLUSD",1731611859058,12.55190758,215.06,215.0,14.23419397]
["bitfinex","SOLUSD",1731611859353,0.9299,215.07,215.0,14.23419397]
["bitfinex","SOLUSD",1731611860171,7.246,215.09,215.01,4.6509]
["bitfinex","SOLUSD",1731611860654,0.9298,215.09,215.01,4.6509]
["bitfinex","SOLUSD",1731611860856,0.9298,215.09,215.0,14.23419397]
["bitfinex","SOLUSD",1731611862167,0.9297,215.11,215.0,14.23419397]
["bitfinex","SOLUSD",1731611862550,0.9297,215.11,215.0,18.88529397]
["bitfinex","SOLUSD",1731611863543,0.9297,215.11,215.02,14.23419397]
["bitfinex","SOLUSD",1731611865055,0.9297,215.11,215.04,14.23419397]
["bitfinex","SOLUSD",1731611865461,0.9294,215.19,215.07,20.0]
["bitfinex","SOLUSD",1731611865772,0.9294,215.19,215.08,14.23419397]
["bitfinex","SOLUSD",1731611866252,2.3233,215.21,215.08,14.23419397]
["bitfinex","SOLUSD",1731611866455,2.3233,215.21,215.08,18.88349397]
["bitfinex","SOLUSD",1731611866654,0.9291,215.24,215.08,18.88349397]
["bitfinex","SOLUSD",1731611866655,0.9291,215.24,215.14,14.23419397]
["bitfinex","SOLUSD",1731611866849,7.22970758,215.29,215.09,20.0]
["bitfinex","SOLUSD",1731611866850,0.9289,215.29,215.17,20.0]
["bitfinex","SOLUSD",1731611867050,0.9289,215.29,215.18,14.23419397]
["bitfinex","SOLUSD",1731611868677,23.776884,215.28,215.16,11.6191]
["bitfinex","SOLUSD",1731611868858,23.776884,215.28,215.15,20.0]
["bitfinex","SOLUSD",1731611869751,23.776884,215.28,215.14,14.23419397]
["bitfinex","SOLUSD",1731611869956,23.776884,215.28,215.13,20.0]
["bitfinex","SOLUSD",1731611869957,23.776884,215.26,215.13,24.6482]
["bitfinex","SOLUSD",1731611870353,23.776884,215.26,215.12,11.6214]
["bitfinex","SOLUSD",1731611870556,23.776884,215.26,215.08,23.2469]
["bitfinex","SOLUSD",1731611870557,0.12549,215.25,215.08,25.85769397]
["bitfinex","SOLUSD",1731611870754,23.902374,215.23,215.08,11.6235]
["bitfinex","SOLUSD",1731611870968,23.902374,215.23,215.08,39.08966599]
["bitfinex","SOLUSD",1731611871165,23.776884,215.23,215.1,22.81676599]
["bitfinex","SOLUSD",1731611871968,0.9292,215.23,215.15,22.81676599]
["bitfinex","SOLUSD",1731611872365,0.929,215.28,215.17,22.81676599]
["bitfinex","SOLUSD",1731611873072,11.6384,215.29,215.21,22.81676599]
["bitfinex","SOLUSD",1731611873287,11.6384,215.34,215.17,43.776884]
["bitfinex","SOLUSD",1731611873581,11.6384,215.34,215.2,0.12549]
["bitfinex","SOLUSD",1731611873784,11.6384,215.34,215.21,22.81676599]
["bitfinex","SOLUSD",1731611874159,0.9288,215.33,215.21,27.46316599]
["bitfinex","SOLUSD",1731611875466,0.9288,215.33,215.21,11.6165]
["bitfinex","SOLUSD",1731611875672,23.776884,215.32,215.17,54.43536599]
["bitfinex","SOLUSD",1731611875874,23.776884,215.32,215.15,22.81676599]
["bitfinex","SOLUSD",1731611876068,23.776884,215.32,215.16,0.12549]
["bitfinex","SOLUSD",1731611876272,0.12549,215.31,215.13,39.08556599]
["bitfinex","SOLUSD",1731611877183,23.902374,215.29,215.13,39.08556599]
["bitfinex","SOLUSD",1731611878261,23.776884,215.27,215.13,39.08556599]
["bitfinex","SOLUSD",1731611879280,0.9291,215.26,215.13,39.08556599]
["bitfinex","SOLUSD",1731611880085,0.9291,215.26,215.17,22.81676599]
["bitfinex","SOLUSD",1731611880800,0.9291,215.26,215.16,20.0]
["bitfinex","SOLUSD",1731611881199,2.3221,215.32,215.16,0.12549]
["bitfinex","SOLUSD",1731611881377,2.3221,215.32,215.16,4.77299]
["bitfinex","SOLUSD",1731611882003,23.776884,215.31,215.16,4.77299]
["bitfinex","SOLUSD",1731611882200,0.12549,215.3,215.14,16.2682]
["bitfinex","SOLUSD",1731611882493,23.776884,215.31,215.15,22.81676599]
["bitfinex","SOLUSD",1731611882703,23.776884,215.31,215.16,0.12549]
["bitfinex","SOLUSD",1731611883575,23.776884,215.29,215.14,16.2682]
["bitfinex","SOLUSD",1731611884981,23.776884,215.27,215.14,16.2682]
["bitfinex","SOLUSD",1731611885996,0.9291,215.26,215.14,16.2682]
["bitfinex","SOLUSD",1731611886580,3.2518,215.26,215.14,16.2682]
["bitfinex","SOLUSD",1731611886882,0.7518,215.26,215.14,16.2682]
["bitfinex","SOLUSD",1731611888190,0.7518,215.26,215.14,11.6203]
["bitfinex","SOLUSD",1731611888191,3.0745,215.26,215.14,11.6203]
["bitfinex","SOLUSD",1731611888387,5.3222,215.24,215.12,4.6485]
["bitfinex","SOLUSD",1731611888906,23.776884,215.23,215.06,11.6244]
["bitfinex","SOLUSD",1731611889386,0.12549,215.22,215.06,11.6244]
["bitfinex","SOLUSD",1731611890284,3.2526,215.21,215.07,0.12549]
["bitfinex","SOLUSD",1731611890484,23.776884,215.2,215.07,0.12549]
["bitfinex","SOLUSD",1731611890690,23.776884,215.2,215.06,34.44116599]
["bitfinex","SOLUSD",1731611891486,0.9294,215.19,215.06,39.09096599]
["bitfinex","SOLUSD",1731611891900,3.2529,215.19,215.06,39.09096599]
["bitfinex","SOLUSD",1731611892209,0.9294,215.19,215.08,22.81676599]
["bitfinex","SOLUSD",1731611892782,0.9294,215.19,215.07,34.38333879]
["bitfinex","SOLUSD",1731611893009,0.9294,215.19,215.07,32.38333879]
["bitfinex","SOLUSD",1731611893308,2.3231,215.23,215.07,32.38333879]
["bitfinex","SOLUSD",1731611893510,23.776884,215.22,215.08,4.6494]
["bitfinex","SOLUSD",1731611893890,23.776884,215.22,215.08,16.2729]
["bitfinex","SOLUSD",1731611895200,3.2526,215.21,215.08,11.6235]
["bitfinex","SOLUSD",1731611895409,3.2526,215.21,215.08,16.2729]
["bitfinex","SOLUSD",1731611895583,0.9293,215.21,215.11,14.25784879]
["bitfinex","SOLUSD",1731611895783,0.9293,215.21,215.13,14.25784879]
["bitfinex","SOLUSD",1731611896010,0.9293,215.21,215.15,14.25784879]
["bitfinex","SOLUSD",1731611896991,0.9292,215.23,215.13,14.25784879]
["bitfinex","SOLUSD",1731611897315,23.776884,215.22,215.11,14.25784879]
["bitfinex","SOLUSD",1731611898507,0.9293,215.21,215.11,18.90644879]
["bitfinex","SOLUSD",1731611899210,0.9293,215.21,215.11,30.52834879]
["bitfinex","SOLUSD",1731611899713,0.9293,215.21,215.12,0.12549]
["bitfinex","SOLUSD",1731611899921,0.9293,215.21,215.13,14.25784879]
["bitfinex","SOLUSD",1731611901316,0.9292,215.23,215.15,14.25784879]
["bitfinex","SOLUSD",1731611902416,0.9292,215.23,215.15,18.90554879]
["bitfinex","SOLUSD",1731611902619,0.9292,215.23,215.15,4.6477]
["bitfinex","SOLUSD",1731611903310,0.9292,215.23,215.15,18.90554879]
["bitfinex","SOLUSD",1731611903622,0.9292,215.23,215.14,11.6203]
["bitfinex","SOLUSD",1731611904403,3.2522,215.23,215.11,4.6487]
["bitfinex","SOLUSD",1731611904596,23.776884,215.22,215.1,4.6489]
["bitfinex","SOLUSD",1731611904909,23.776884,215.22,215.09,16.2719]
["bitfinex","SOLUSD",1731611905114,23.776884,215.22,215.09,11.6227]
["bitfinex","SOLUSD",1731611905495,3.2526,215.21,215.09,11.6227]
["bitfinex","SOLUSD",1731611905696,23.776884,215.2,215.05,25.88274879]
["bitfinex","SOLUSD",1731611905911,23.776884,215.2,215.05,11.6249]
["bitfinex","SOLUSD",1731611906294,23.776884,215.2,215.05,25.88274879]
["bitfinex","SOLUSD",1731611907217,0.9294,215.19,215.07,14.25784879]
["bitfinex","SOLUSD",1731611908112,0.9294,215.19,215.08,4.6494]
["bitfinex","SOLUSD",1731611908314,3.2529,215.19,215.06,24.77529]
["bitfinex","SOLUSD",1731611908494,3.2529,215.19,215.06,36.39989]
["bitfinex","SOLUSD",1731611909392,3.2529,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731611911015,3.2529,215.19,215.06,20.0]
["bitfinex","SOLUSD",1731611911219,11.6099,215.17,215.05,4.6499]
["bitfinex","SOLUSD",1731611911415,23.776884,215.16,215.05,20.0]
["bitfinex","SOLUSD",1731611911595,23.776884,215.16,215.04,16.2754]
["bitfinex","SOLUSD",1731611911798,0.12549,215.15,215.0,11.6276]
["bitfinex","SOLUSD",1731611912108,0.12549,215.15,215.0,16.2785]
["bitfinex","SOLUSD",1731611912304,0.12549,215.15,215.0,11.6276]
["bitfinex","SOLUSD",1731611912826,0.12549,215.15,215.0,16.2787]
["bitfinex","SOLUSD",1731611913012,0.12549,215.15,215.0,11.6276]
["bitfinex","SOLUSD",1731611913317,23.776884,215.13,215.0,11.6276]
["bitfinex","SOLUSD",1731611914221,0.9297,215.12,215.0,11.6276]
["bitfinex","SOLUSD",1731611915324,0.9297,215.12,215.0,16.2787]
["bitfinex","SOLUSD",1731611915618,0.9297,215.12,215.01,14.25784879]
["bitfinex","SOLUSD",1731611915803,0.9297,215.12,215.05,14.25784879]
["bitfinex","SOLUSD",1731611916620,0.9297,215.12,215.01,20.0]
["bitfinex","SOLUSD",1731611916797,0.9297,215.12,215.01,34.25784879]
["bitfinex","SOLUSD",1731611917406,2.3239,215.16,215.01,34.25784879]
["bitfinex","SOLUSD",1731611917407,23.902374,215.15,215.01,34.25784879]
["bitfinex","SOLUSD",1731611917708,23.902374,215.15,215.02,16.2775]
["bitfinex","SOLUSD",1731611918022,23.902374,215.15,215.03,14.25784879]
["bitfinex","SOLUSD",1731611918503,0.9296,215.14,215.07,14.25784879]
["bitfinex","SOLUSD",1731611919631,11.6099,215.17,215.07,14.25784879]
["bitfinex","SOLUSD",1731611919799,0.9295,215.16,215.07,14.25784879]
["bitfinex","SOLUSD",1731611920620,0.9295,215.16,215.03,11.6262]
["bitfinex","SOLUSD",1731611920621,0.9295,215.16,215.04,24.6502]
["bitfinex","SOLUSD",1731611920813,0.9295,215.16,215.04,36.2759]
["bitfinex","SOLUSD",1731611922815,0.9295,215.16,215.06,4.6498]
["bitfinex","SOLUSD",1731611923013,0.9295,215.16,215.06,16.2744]
["bitfinex","SOLUSD",1731611924296,0.9295,215.16,215.09,14.25784879]
["bitfinex","SOLUSD",1731611925516,0.9295,215.16,215.07,30.53154879]
["bitfinex","SOLUSD",1731611925718,0.9295,215.16,215.05,38.90774879]
["bitfinex","SOLUSD",1731611926232,0.9295,215.16,215.07,14.25784879]
["bitfinex","SOLUSD",1731611927320,0.9295,215.16,215.09,14.25784879]
["bitfinex","SOLUSD",1731611928424,0.9295,215.16,215.09,18.90684879]
["bitfinex","SOLUSD",1731611928809,0.9295,215.16,215.04,11.6254]
["bitfinex","SOLUSD",1731611929014,0.9295,215.16,215.05,20.0]
["bitfinex","SOLUSD",1731611929326,3.2533,215.16,215.05,20.0]
["bitfinex","SOLUSD",1731611930129,3.2533,215.16,215.05,24.6499]
["bitfinex","SOLUSD",1731611931329,3.2533,215.16,215.05,16.2751]
["bitfinex","SOLUSD",1731611932126,3.2533,215.16,215.06,34.25784879]
["bitfinex","SOLUSD",1731611932127,0.9295,215.16,215.06,34.25784879]
["bitfinex","SOLUSD",1731611932311,0.9295,215.16,215.08,14.25784879]
["bitfinex","SOLUSD",1731611932918,5.3222,215.17,215.1,14.25784879]
["bitfinex","SOLUSD",1731611933227,0.12549,215.2,215.1,14.25784879]
["bitfinex","SOLUSD",1731611933710,0.9293,215.21,215.1,14.25784879]
["bitfinex","SOLUSD",1731611934030,6.2512,215.27,215.16,14.25784879]
["bitfinex","SOLUSD",1731611934234,6.2512,215.27,215.17,4.6474]
["bitfinex","SOLUSD",1731611936536,6.2512,215.27,215.18,14.25784879]
["bitfinex","SOLUSD",1731611936904,0.929,215.27,215.2,14.25784879]
["bitfinex","SOLUSD",1731611937128,0.9288,215.31,215.2,14.25784879]
["bitfinex","SOLUSD",1731611937819,0.9288,215.31,215.22,14.25784879]
["bitfinex","SOLUSD",1731611938021,0.9288,215.31,215.24,14.25784879]
["bitfinex","SOLUSD",1731611939234,0.9288,215.31,215.22,30.52024879]
["bitfinex","SOLUSD",1731611940438,0.9288,215.31,215.24,14.25784879]
["bitfinex","SOLUSD",1731611941205,6.251,215.32,215.24,14.25784879]
["bitfinex","SOLUSD",1731611942433,6.251,215.32,215.24,18.90364879]
["bitfinex","SOLUSD",1731611945920,0.9288,215.32,215.24,30.51854879]
["bitfinex","SOLUSD",1731611946123,6.2507,215.39,215.29,20.0]
["bitfinex","SOLUSD",1731611946524,6.2507,215.39,215.3,14.25784879]
["bitfinex","SOLUSD",1731611947118,5.3222,215.39,215.3,14.25784879]
["bitfinex","SOLUSD",1731611947316,5.3222,215.39,215.31,20.0]
["bitfinex","SOLUSD",1731611947958,6.2507,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731611951035,6.2757,215.41,215.32,4.6442]
["bitfinex","SOLUSD",1731611951343,0.9285,215.4,215.32,18.90204879]
["bitfinex","SOLUSD",1731611951645,0.9283,215.43,215.35,14.25784879]
["bitfinex","SOLUSD",1731611952218,0.9283,215.43,215.34,14.25784879]
["bitfinex","SOLUSD",1731611952720,0.9283,215.43,215.35,4.6436]
["bitfinex","SOLUSD",1731611953440,0.9283,215.43,215.33,24.6438]
["bitfinex","SOLUSD",1731611953643,0.9283,215.43,215.33,36.2538]
["bitfinex","SOLUSD",1731611954430,3.2492,215.43,215.3,20.0]
["bitfinex","SOLUSD",1731611954633,3.2492,215.43,215.3,38.90244879]
["bitfinex","SOLUSD",1731611954830,3.2492,215.43,215.31,14.25784879]
["bitfinex","SOLUSD",1731611955244,3.2492,215.43,215.32,20.0]
["bitfinex","SOLUSD",1731611955652,3.2492,215.43,215.33,4.644]
["bitfinex","SOLUSD",1731611956339,0.9283,215.43,215.33,30.51184879]
["bitfinex","SOLUSD",1731611958959,0.9283,215.43,215.33,11.61]
["bitfinex","SOLUSD",1731611959730,0.9283,215.43,215.17,96.1]
["bitfinex","SOLUSD",1731611959731,0.12549,215.35,215.22,1.79767342]
["bitfinex","SOLUSD",1731611959943,0.12549,215.35,215.17,6.0215]
["bitfinex","SOLUSD",1731611960143,0.12549,215.35,215.18,4.6471]
["bitfinex","SOLUSD",1731611960759,0.12549,215.35,215.18,30.52304879]
["bitfinex","SOLUSD",1731611961137,0.9287,215.34,215.22,14.25784879]
["bitfinex","SOLUSD",1731611961858,0.9287,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731611962155,0.9287,215.34,215.23,24.646]
["bitfinex","SOLUSD",1731611962836,0.9287,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731611963038,23.776884,215.33,215.23,20.0]
["bitfinex","SOLUSD",1731611963248,23.776884,215.33,215.23,24.646]
["bitfinex","SOLUSD",1731611963960,0.9287,215.34,215.23,24.646]
["bitfinex","SOLUSD",1731611964336,23.776884,215.34,215.23,24.646]
["bitfinex","SOLUSD",1731611966159,0.9288,215.33,215.23,24.646]
["bitfinex","SOLUSD",1731611966474,0.9288,215.33,215.23,16.2614]
["bitfinex","SOLUSD",1731611967564,3.2508,215.33,215.22,20.0]
["bitfinex","SOLUSD",1731611967861,23.902374,215.32,215.19,16.2643]
["bitfinex","SOLUSD",1731611968238,5.3222,215.31,215.19,11.6175]
["bitfinex","SOLUSD",1731611968444,6.251,215.31,215.19,11.6175]
["bitfinex","SOLUSD",1731611968935,23.776884,215.3,215.15,29.26624879]
["bitfinex","SOLUSD",1731611969157,23.776884,215.3,215.16,4.6477]
["bitfinex","SOLUSD",1731611969565,23.776884,215.3,215.16,16.2669]
["bitfinex","SOLUSD",1731611970761,0.9289,215.29,215.17,24.6472]
["bitfinex","SOLUSD",1731611971264,30.093084,215.28,215.17,20.0]
["bitfinex","SOLUSD",1731611971957,30.093084,215.28,215.16,11.6192]
["bitfinex","SOLUSD",1731611972463,0.12549,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731611972665,3.2518,215.26,215.12,39.5123]
["bitfinex","SOLUSD",1731611972984,23.776884,215.25,215.12,39.5123]
["bitfinex","SOLUSD",1731611973461,23.776884,215.25,215.13,20.0]
["bitfinex","SOLUSD",1731611974458,0.9291,215.24,215.13,36.2689]
["bitfinex","SOLUSD",1731611977156,0.929,215.27,215.16,20.0]
["bitfinex","SOLUSD",1731611978867,0.929,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731611981673,0.9289,215.29,215.21,14.25784879]
["bitfinex","SOLUSD",1731611982156,0.9289,215.29,215.19,14.25784879]
["bitfinex","SOLUSD",1731611982359,0.9289,215.29,215.2,20.0]
["bitfinex","SOLUSD",1731611982554,0.9289,215.3,215.21,16.2631]
["bitfinex","SOLUSD",1731611982749,0.9289,215.3,215.21,30.52094879]
["bitfinex","SOLUSD",1731611983167,0.9289,215.3,215.22,34.25784879]
["bitfinex","SOLUSD",1731611983544,23.776884,215.29,215.21,14.25784879]
["bitfinex","SOLUSD",1731611983768,23.776884,215.29,215.18,24.6472]
["bitfinex","SOLUSD",1731611984469,23.776884,215.29,215.18,4.6472]
["bitfinex","SOLUSD",1731611985051,0.929,215.28,215.18,11.6181]
["bitfinex","SOLUSD",1731611985770,0.929,215.28,215.19,20.0]
["bitfinex","SOLUSD",1731611986153,0.929,215.28,215.19,24.6469]
["bitfinex","SOLUSD",1731611989271,0.929,215.28,215.19,20.0]
["bitfinex","SOLUSD",1731611990072,0.929,215.28,215.18,11.6181]
["bitfinex","SOLUSD",1731611990274,23.776884,215.27,215.15,20.0]
["bitfinex","SOLUSD",1731611991057,0.9291,215.26,215.16,16.2669]
["bitfinex","SOLUSD",1731611991866,0.9291,215.26,215.16,11.6192]
["bitfinex","SOLUSD",1731611994383,2.3225,215.28,215.16,11.6192]
["bitfinex","SOLUSD",1731611995516,2.3225,215.28,215.16,16.2669]
["bitfinex","SOLUSD",1731611996579,0.9289,215.3,215.21,14.25784879]
["bitfinex","SOLUSD",1731611996888,0.9289,215.3,215.23,14.25784879]
["bitfinex","SOLUSD",1731611997184,0.9288,215.33,215.23,14.25784879]
["bitfinex","SOLUSD",1731611997487,0.9288,215.33,215.24,20.0]
["bitfinex","SOLUSD",1731611998592,0.9288,215.33,215.24,24.6458]
["bitfinex","SOLUSD",1731612000065,0.9288,215.33,215.24,36.2607]
["bitfinex","SOLUSD",1731612000288,5.3222,215.36,215.28,14.25784879]
["bitfinex","SOLUSD",1731612000592,6.2508,215.36,215.28,14.25784879]
["bitfinex","SOLUSD",1731612001490,6.2508,215.36,215.29,4.6448]
["bitfinex","SOLUSD",1731612001686,0.9286,215.36,215.29,4.6448]
["bitfinex","SOLUSD",1731612002292,0.9286,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731612002498,0.9285,215.4,215.33,14.25784879]
["bitfinex","SOLUSD",1731612002787,0.9285,215.4,215.32,14.25784879]
["bitfinex","SOLUSD",1731612003172,5.3222,215.41,215.3,20.0]
["bitfinex","SOLUSD",1731612003173,5.3222,215.41,215.34,14.25784879]
["bitfinex","SOLUSD",1731612003493,6.2506,215.41,215.34,4.6438]
["bitfinex","SOLUSD",1731612006691,0.9283,215.44,215.34,4.6438]
["bitfinex","SOLUSD",1731612007291,0.9283,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731612007598,0.9281,215.49,215.41,14.25784879]
["bitfinex","SOLUSD",1731612008090,0.9281,215.49,215.42,14.25784879]
["bitfinex","SOLUSD",1731612008676,0.9281,215.49,215.41,14.25784879]
["bitfinex","SOLUSD",1731612009194,0.9281,215.49,215.42,4.642]
["bitfinex","SOLUSD",1731612010377,0.9281,215.49,215.4,11.6058]
["bitfinex","SOLUSD",1731612010691,0.12549,215.48,215.4,11.6058]
["bitfinex","SOLUSD",1731612011486,1.05359,215.49,215.4,11.6058]
["bitfinex","SOLUSD",1731612014399,1.05359,215.49,215.4,30.50614879]
["bitfinex","SOLUSD",1731612014696,1.05359,215.49,215.4,16.2483]
["bitfinex","SOLUSD",1731612015601,0.12549,215.47,215.36,11.6083]
["bitfinex","SOLUSD",1731612015896,0.12549,215.45,215.32,28.2043]
["bitfinex","SOLUSD",1731612016095,23.902374,215.43,215.27,14.25784879]
["bitfinex","SOLUSD",1731612016302,23.902374,215.43,215.28,11.6125]
["bitfinex","SOLUSD",1731612016493,23.902374,215.43,215.26,15.2059]
["bitfinex","SOLUSD",1731612016678,23.972264,215.43,215.26,15.2059]
["bitfinex","SOLUSD",1731612016880,23.902374,215.43,215.24,11.6147]
["bitfinex","SOLUSD",1731612017401,23.902374,215.43,215.21,15.8904]
["bitfinex","SOLUSD",1731612017402,23.902374,215.43,215.26,4.6455]
["bitfinex","SOLUSD",1731612017892,23.902374,215.41,215.26,24.6455]
["bitfinex","SOLUSD",1731612018896,23.902374,215.39,215.26,24.6455]
["bitfinex","SOLUSD",1731612019897,23.902374,215.37,215.26,24.6455]
["bitfinex","SOLUSD",1731612021001,23.902374,215.37,215.22,24.6462]
["bitfinex","SOLUSD",1731612021181,23.902374,215.37,215.22,38.90404879]
["bitfinex","SOLUSD",1731612021384,30.218574,215.37,215.22,38.90404879]
["bitfinex","SOLUSD",1731612022405,23.902374,215.35,215.22,50.52004879]
["bitfinex","SOLUSD",1731612022607,23.902374,215.35,215.22,36.2622]
["bitfinex","SOLUSD",1731612022810,0.12549,215.35,215.26,14.25784879]
["bitfinex","SOLUSD",1731612023107,0.12549,215.35,215.25,20.0]
["bitfinex","SOLUSD",1731612023889,1.05409,215.36,215.26,4.6455]
["bitfinex","SOLUSD",1731612024910,0.12549,215.34,215.25,20.0]
["bitfinex","SOLUSD",1731612025200,0.12549,215.34,215.22,36.2624]
["bitfinex","SOLUSD",1731612025399,0.12549,215.35,215.22,36.2624]
["bitfinex","SOLUSD",1731612026891,0.12549,215.33,215.22,36.2624]
["bitfinex","SOLUSD",1731612028305,0.12549,215.31,215.22,36.2624]
["bitfinex","SOLUSD",1731612029401,7.6441,215.34,215.22,36.2624]
["bitfinex","SOLUSD",1731612029402,1.05429,215.33,215.22,36.2624]
["bitfinex","SOLUSD",1731612029786,0.12549,215.31,215.19,20.0]
["bitfinex","SOLUSD",1731612030408,0.12549,215.31,215.18,16.2649]
["bitfinex","SOLUSD",1731612031011,0.12549,215.29,215.18,11.6179]
["bitfinex","SOLUSD",1731612032109,0.12549,215.29,215.2,4.6468]
["bitfinex","SOLUSD",1731612034396,0.12549,215.29,215.2,16.2639]
["bitfinex","SOLUSD",1731612034792,0.9289,215.3,215.2,16.2639]
["bitfinex","SOLUSD",1731612035209,0.12549,215.32,215.2,11.6171]
["bitfinex","SOLUSD",1731612036503,0.12549,215.3,215.2,11.6171]
["bitfinex","SOLUSD",1731612037812,1.05429,215.32,215.2,11.6171]
["bitfinex","SOLUSD",1731612038416,3.37639,215.32,215.2,11.6171]
["bitfinex","SOLUSD",1731612042316,1.05429,215.32,215.22,30.52024879]
["bitfinex","SOLUSD",1731612042918,1.05429,215.32,215.22,25.37394787]
["bitfinex","SOLUSD",1731612044206,6.3162,215.37,215.25,9.11154787]
["bitfinex","SOLUSD",1731612044402,6.2509,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731612045611,8.5728,215.34,215.22,16.2624]
["bitfinex","SOLUSD",1731612046305,8.5728,215.34,215.22,11.616]
["bitfinex","SOLUSD",1731612046924,0.12549,215.33,215.22,11.616]
["bitfinex","SOLUSD",1731612047304,0.9288,215.32,215.22,11.616]
["bitfinex","SOLUSD",1731612048207,0.12549,215.31,215.19,4.647]
["bitfinex","SOLUSD",1731612048514,0.12549,215.31,215.16,16.2669]
["bitfinex","SOLUSD",1731612049113,23.902374,215.29,215.16,11.6192]
["bitfinex","SOLUSD",1731612049316,0.12549,215.27,215.16,11.6192]
["bitfinex","SOLUSD",1731612049513,0.12549,215.25,215.12,11.6211]
["bitfinex","SOLUSD",1731612049706,0.12549,215.25,215.12,16.2694]
["bitfinex","SOLUSD",1731612050843,0.12549,215.25,215.13,20.0]
["bitfinex","SOLUSD",1731612051409,0.12549,215.23,215.13,20.0]
["bitfinex","SOLUSD",1731612051725,0.12549,215.23,215.13,24.6483]
["bitfinex","SOLUSD",1731612052106,23.902374,215.23,215.13,20.0]
["bitfinex","SOLUSD",1731612052924,0.12549,215.23,215.13,36.269]
["bitfinex","SOLUSD",1731612053329,5.3222,215.26,215.13,36.269]
["bitfinex","SOLUSD",1731612053512,0.9291,215.25,215.13,36.269]
["bitfinex","SOLUSD",1731612054312,0.12549,215.24,215.13,50.52321454]
["bitfinex","SOLUSD",1731612054522,0.9291,215.25,215.14,14.25421454]
["bitfinex","SOLUSD",1731612054730,0.9291,215.25,215.15,20.0]
["bitfinex","SOLUSD",1731612054929,6.2513,215.26,215.17,34.25421454]
["bitfinex","SOLUSD",1731612055619,6.2513,215.26,215.17,20.0]
["bitfinex","SOLUSD",1731612055814,6.2513,215.26,215.18,14.25421454]
["bitfinex","SOLUSD",1731612056019,6.2513,215.26,215.19,20.0]
["bitfinex","SOLUSD",1731612057211,6.2513,215.26,215.19,24.647]
["bitfinex","SOLUSD",1731612060013,6.2513,215.26,215.19,36.2646]
["bitfinex","SOLUSD",1731612061126,6.2513,215.26,215.19,31.6176]
["bitfinex","SOLUSD",1731612061338,6.2513,215.26,215.19,36.2646]
["bitfinex","SOLUSD",1731612063314,6.2513,215.26,215.17,20.0]
["bitfinex","SOLUSD",1731612063544,0.12549,215.25,215.16,11.6192]
["bitfinex","SOLUSD",1731612063709,23.902374,215.25,215.09,15.3497]
["bitfinex","SOLUSD",1731612064031,23.902374,215.23,215.09,16.2722]
["bitfinex","SOLUSD",1731612065031,0.12549,215.21,215.07,20.0]
["bitfinex","SOLUSD",1731612065412,0.12549,215.21,215.08,14.25421454]
["bitfinex","SOLUSD",1731612065611,0.12549,215.21,215.09,20.0]
["bitfinex","SOLUSD",1731612067135,1.05469,215.22,215.1,4.649]
["bitfinex","SOLUSD",1731612067339,0.9292,215.22,215.11,20.0]
["bitfinex","SOLUSD",1731612067544,0.9292,215.22,215.13,20.0]
["bitfinex","SOLUSD",1731612068537,0.9292,215.23,215.13,20.0]
["bitfinex","SOLUSD",1731612068721,0.9292,215.23,215.11,36.2706]
["bitfinex","SOLUSD",1731612069936,0.9292,215.23,215.12,14.25421454]
["bitfinex","SOLUSD",1731612070114,0.9292,215.23,215.13,36.2691]
["bitfinex","SOLUSD",1731612076839,23.902374,215.22,215.05,4.65]
["bitfinex","SOLUSD",1731612077021,0.12549,215.19,215.05,4.65]
["bitfinex","SOLUSD",1731612077220,23.776884,215.17,215.05,4.65]
["bitfinex","SOLUSD",1731612077432,0.12549,215.16,215.05,4.65]
["bitfinex","SOLUSD",1731612078128,0.12549,215.14,215.05,11.6249]
["bitfinex","SOLUSD",1731612079743,1.05499,215.16,215.05,11.6249]
["bitfinex","SOLUSD",1731612080740,3.37879,215.16,215.05,11.6249]
["bitfinex","SOLUSD",1731612083331,3.37879,215.16,215.04,14.25421454]
["bitfinex","SOLUSD",1731612083648,3.37879,215.16,215.03,34.25421454]
["bitfinex","SOLUSD",1731612084751,3.37879,215.16,215.04,4.6502]
["bitfinex","SOLUSD",1731612085577,0.12549,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731612086939,0.9296,215.13,215.04,16.2759]
["bitfinex","SOLUSD",1731612087826,0.12549,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731612088029,1.05509,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731612088450,0.12549,215.12,214.92,15.5509]
["bitfinex","SOLUSD",1731612088747,23.902374,215.12,214.93,13.78156487]
["bitfinex","SOLUSD",1731612088930,23.776884,215.1,214.95,9.12896487]
["bitfinex","SOLUSD",1731612089127,0.12549,215.09,214.95,9.12896487]
["bitfinex","SOLUSD",1731612089330,0.12549,215.09,214.93,25.41316487]
["bitfinex","SOLUSD",1731612089545,0.12549,215.07,214.93,25.41316487]
["bitfinex","SOLUSD",1731612089747,0.12549,215.07,214.94,20.0]
["bitfinex","SOLUSD",1731612090832,1.05529,215.08,214.95,16.2828]
["bitfinex","SOLUSD",1731612091057,1.05529,215.08,214.96,20.0]
["bitfinex","SOLUSD",1731612091353,3.37999,215.08,214.96,20.0]
["bitfinex","SOLUSD",1731612092264,3.37999,215.08,214.96,24.6518]
["bitfinex","SOLUSD",1731612092553,3.37999,215.08,214.96,36.2818]
["bitfinex","SOLUSD",1731612092748,0.9298,215.08,214.97,14.2752528]
["bitfinex","SOLUSD",1731612093255,0.9298,215.08,214.98,20.0]
["bitfinex","SOLUSD",1731612093556,0.9298,215.08,214.99,14.2752528]
["bitfinex","SOLUSD",1731612093857,1.05529,215.1,215.0,24.651]
["bitfinex","SOLUSD",1731612094633,0.9298,215.1,215.02,14.2752528]
["bitfinex","SOLUSD",1731612094832,5.3222,215.11,215.05,14.2752528]
["bitfinex","SOLUSD",1731612096545,5.3222,215.11,215.05,18.9251528]
["bitfinex","SOLUSD",1731612096753,5.3222,215.11,215.05,30.5503528]
["bitfinex","SOLUSD",1731612096956,0.9297,215.12,215.06,14.2752528]
["bitfinex","SOLUSD",1731612097258,5.3222,215.16,215.08,14.2752528]
["bitfinex","SOLUSD",1731612097568,5.3222,215.16,215.1,14.2752528]
["bitfinex","SOLUSD",1731612097729,6.2517,215.16,215.08,14.2752528]
["bitfinex","SOLUSD",1731612097933,6.2517,215.16,215.09,20.0]
["bitfinex","SOLUSD",1731612098236,6.2517,215.16,215.1,20.0]
["bitfinex","SOLUSD",1731612098547,6.2517,215.16,215.1,24.6489]
["bitfinex","SOLUSD",1731612098743,5.3222,215.23,215.14,14.2752528]
["bitfinex","SOLUSD",1731612098969,6.2514,215.23,215.17,14.2752528]
["bitfinex","SOLUSD",1731612099253,6.2514,215.23,215.16,14.2752528]
["bitfinex","SOLUSD",1731612099642,6.2514,215.23,215.15,14.2752528]
["bitfinex","SOLUSD",1731612099854,6.2514,215.23,215.16,14.2752528]
["bitfinex","SOLUSD",1731612100246,6.2514,215.23,215.15,24.6477]
["bitfinex","SOLUSD",1731612100429,6.2514,215.23,215.14,11.62]
["bitfinex","SOLUSD",1731612100945,7.2453,215.25,215.16,14.2752528]
["bitfinex","SOLUSD",1731612101130,7.2453,215.25,215.18,14.2752528]
["bitfinex","SOLUSD",1731612101330,0.9291,215.25,215.19,14.2752528]
["bitfinex","SOLUSD",1731612101533,0.9291,215.25,215.18,14.2752528]
["bitfinex","SOLUSD",1731612101746,0.929,215.27,215.19,14.2752528]
["bitfinex","SOLUSD",1731612102036,0.929,215.27,215.19,4.647]
["bitfinex","SOLUSD",1731612102240,0.929,215.27,215.19,18.9222528]
["bitfinex","SOLUSD",1731612103243,0.929,215.27,215.18,14.2752528]
["bitfinex","SOLUSD",1731612103449,0.929,215.27,215.18,20.0]
["bitfinex","SOLUSD",1731612104256,0.929,215.28,215.22,14.2752528]
["bitfinex","SOLUSD",1731612104473,0.929,215.28,215.23,14.2752528]
["bitfinex","SOLUSD",1731612104666,0.929,215.28,215.22,14.2752528]
["bitfinex","SOLUSD",1731612104974,0.929,215.28,215.22,20.0]
["bitfinex","SOLUSD",1731612105174,0.12549,215.32,215.22,20.0]
["bitfinex","SOLUSD",1731612105745,0.12549,215.32,215.22,24.6463]
["bitfinex","SOLUSD",1731612105944,0.9288,215.33,215.23,14.2752528]
["bitfinex","SOLUSD",1731612106245,6.2509,215.34,215.23,14.2752528]
["bitfinex","SOLUSD",1731612106451,6.2509,215.34,215.22,36.2623]
["bitfinex","SOLUSD",1731612107157,0.12549,215.33,215.22,36.2623]
["bitfinex","SOLUSD",1731612107360,0.9288,215.32,215.22,31.616]
["bitfinex","SOLUSD",1731612108373,0.9288,215.32,215.22,36.2624]
["bitfinex","SOLUSD",1731612109773,0.9288,215.32,215.22,50.5376528]
["bitfinex","SOLUSD",1731612110476,0.9288,215.32,215.22,36.2624]
["bitfinex","SOLUSD",1731612112662,0.9288,215.32,215.22,31.616]
["bitfinex","SOLUSD",1731612112850,0.9288,215.32,215.22,36.2624]
["bitfinex","SOLUSD",1731612113271,0.9288,215.33,215.22,36.2624]
["bitfinex","SOLUSD",1731612113857,0.9288,215.33,215.22,50.5376528]
["bitfinex","SOLUSD",1731612114160,0.9288,215.33,215.24,34.2752528]
["bitfinex","SOLUSD",1731612114358,0.9288,215.33,215.24,20.0]
["bitfinex","SOLUSD",1731612114555,0.9288,215.33,215.23,20.0]
["bitfinex","SOLUSD",1731612114954,0.9288,215.33,215.24,4.6459]
["bitfinex","SOLUSD",1731612116658,0.9288,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731612117170,6.2111,215.36,215.27,20.0]
["bitfinex","SOLUSD",1731612117364,6.2111,215.36,215.25,20.0]
["bitfinex","SOLUSD",1731612118289,7.1397,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731612118576,7.1397,215.36,215.27,20.0]
["bitfinex","SOLUSD",1731612120553,7.1397,215.36,215.27,24.6451]
["bitfinex","SOLUSD",1731612121775,7.1397,215.36,215.27,36.2584]
["bitfinex","SOLUSD",1731612122082,6.3162,215.42,215.32,20.0]
["bitfinex","SOLUSD",1731612122670,6.3162,215.42,215.31,20.0]
["bitfinex","SOLUSD",1731612123079,6.3162,215.42,215.3,20.0]
["bitfinex","SOLUSD",1731612123278,0.9284,215.41,215.3,36.2563]
["bitfinex","SOLUSD",1731612128281,0.9284,215.41,215.33,16.254]
["bitfinex","SOLUSD",1731612128485,0.9284,215.41,215.35,9.11212446]
["bitfinex","SOLUSD",1731612128672,0.9281,215.49,215.4,9.11212446]
["bitfinex","SOLUSD",1731612128880,0.9281,215.49,215.42,20.0]
["bitfinex","SOLUSD",1731612129761,0.9281,215.49,215.43,9.11212446]
["bitfinex","SOLUSD",1731612130083,0.9281,215.49,215.42,33.75402446]
["bitfinex","SOLUSD",1731612130617,0.9281,215.49,215.42,24.6419]
["bitfinex","SOLUSD",1731612130773,5.3222,215.51,215.42,50.45846157]
["bitfinex","SOLUSD",1731612130774,1.3719829,215.5,215.42,50.45846157]
["bitfinex","SOLUSD",1731612131286,1.3719829,215.5,215.42,36.2471]
["bitfinex","SOLUSD",1731612132081,0.4439829,215.5,215.43,18.85306157]
["bitfinex","SOLUSD",1731612132265,0.4439829,215.5,215.46,14.21136157]
["bitfinex","SOLUSD",1731612132586,0.4439829,215.5,215.49,34.21136157]
["bitfinex","SOLUSD",1731612133575,0.4439829,215.5,215.49,38.85186157]
["bitfinex","SOLUSD",1731612134292,0.4439829,215.5,215.49,20.0]
["bitfinex","SOLUSD",1731612135887,0.4439829,215.5,215.45,4.6414]
["bitfinex","SOLUSD",1731612136681,0.4439829,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731612137381,0.4439829,215.5,215.47,14.21136157]
["bitfinex","SOLUSD",1731612137588,0.4439829,215.5,215.48,20.0]
["bitfinex","SOLUSD",1731612137791,0.4439829,215.5,215.48,34.21136157]
["bitfinex","SOLUSD",1731612139884,0.4439829,215.5,215.48,38.85206157]
["bitfinex","SOLUSD",1731612140995,0.4439829,215.5,215.48,24.6407]
["bitfinex","SOLUSD",1731612141492,0.4439829,215.5,215.48,38.85206157]
["bitfinex","SOLUSD",1731612141693,0.4439829,215.5,215.48,50.45406157]
["bitfinex","SOLUSD",1731612142788,0.4439829,215.5,215.49,14.21136157]
["bitfinex","SOLUSD",1731612143095,0.4439829,215.5,215.49,88.41530714]
["bitfinex","SOLUSD",1731612143470,0.4439829,215.5,215.49,122.86950714]
["bitfinex","SOLUSD",1731612143682,0.9275,215.64,215.52,20.0]
["bitfinex","SOLUSD",1731612143886,0.9275,215.64,215.57,34.21136157]
["bitfinex","SOLUSD",1731612144075,7.6404,215.68,215.57,34.21136157]
["bitfinex","SOLUSD",1731612144076,0.9274,215.66,215.58,20.0]
["bitfinex","SOLUSD",1731612145196,0.9274,215.66,215.58,24.6386]
["bitfinex","SOLUSD",1731612145589,5.3222,215.68,215.58,24.6386]
["bitfinex","SOLUSD",1731612145788,0.9273,215.67,215.59,14.21136157]
["bitfinex","SOLUSD",1731612146187,0.9273,215.67,215.6,34.21136157]
["bitfinex","SOLUSD",1731612146390,0.9272,215.7,215.63,20.0]
["bitfinex","SOLUSD",1731612147197,0.9272,215.7,215.62,20.0]
["bitfinex","SOLUSD",1731612147497,0.9272,215.7,215.61,4.6378]
["bitfinex","SOLUSD",1731612147675,0.9272,215.7,215.61,24.6378]
["bitfinex","SOLUSD",1731612148795,0.9272,215.7,215.62,23.776884]
["bitfinex","SOLUSD",1731612149097,0.4439829,215.71,215.66,20.0]
["bitfinex","SOLUSD",1731612149681,0.4439829,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731612150074,1.3710829,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731612150700,0.4439829,215.71,215.65,34.21136157]
["bitfinex","SOLUSD",1731612150904,0.4439829,215.71,215.65,38.84836157]
["bitfinex","SOLUSD",1731612151679,0.4439829,215.71,215.7,34.21136157]
["bitfinex","SOLUSD",1731612151990,0.4439829,215.71,215.7,57.98824557]
["bitfinex","SOLUSD",1731612152896,0.4439829,215.71,215.7,62.62424557]
["bitfinex","SOLUSD",1731612153126,0.4439829,215.71,215.7,76.83560714]
["bitfinex","SOLUSD",1731612153280,11.3618,215.86,215.71,43.776884]
["bitfinex","SOLUSD",1731612153281,0.9265,215.85,215.71,43.776884]
["bitfinex","SOLUSD",1731612153597,0.9265,215.85,215.72,14.21136157]
["bitfinex","SOLUSD",1731612153792,0.9265,215.85,215.73,20.0]
["bitfinex","SOLUSD",1731612153972,0.9265,215.85,215.73,34.21136157]
["bitfinex","SOLUSD",1731612154777,2.316,215.89,215.73,38.84656157]
["bitfinex","SOLUSD",1731612155587,2.316,215.89,215.73,50.43506157]
["bitfinex","SOLUSD",1731612156676,2.316,215.89,215.75,4.6349]
["bitfinex","SOLUSD",1731612157309,2.316,215.89,215.75,30.43366157]
["bitfinex","SOLUSD",1731612157470,2.316,215.89,215.76,20.0]
["bitfinex","SOLUSD",1731612157677,2.316,215.89,215.76,34.21136157]
["bitfinex","SOLUSD",1731612158581,2.316,215.89,215.76,38.84596157]
["bitfinex","SOLUSD",1731612159195,2.316,215.89,215.76,24.6346]
["bitfinex","SOLUSD",1731612159400,0.9263,215.9,215.8,20.0]
["bitfinex","SOLUSD",1731612160299,0.9263,215.9,215.81,14.21136157]
["bitfinex","SOLUSD",1731612160473,2.7594829,215.93,215.81,4.6336]
["bitfinex","SOLUSD",1731612160474,0.9262,215.92,215.81,4.6336]
["bitfinex","SOLUSD",1731612161202,0.9262,215.92,215.81,18.84496157]
["bitfinex","SOLUSD",1731612161498,0.9262,215.92,215.82,20.0]
["bitfinex","SOLUSD",1731612163283,0.9262,215.92,215.82,24.6334]
["bitfinex","SOLUSD",1731612165201,0.9262,215.92,215.82,20.0]
["bitfinex","SOLUSD",1731612170484,0.9262,215.92,215.8,20.0]
["bitfinex","SOLUSD",1731612170485,5.3222,215.9,215.8,20.0]
["bitfinex","SOLUSD",1731612170809,5.3222,215.9,215.78,24.6341]
["bitfinex","SOLUSD",1731612170981,5.3222,215.9,215.78,36.2199]
["bitfinex","SOLUSD",1731612172407,7.36799,215.89,215.78,36.2199]
["bitfinex","SOLUSD",1731612172715,9.68389,215.89,215.78,11.5858]
["bitfinex","SOLUSD",1731612173213,9.68389,215.89,215.78,16.2201]
["bitfinex","SOLUSD",1731612173909,6.3162,215.89,215.81,14.21136157]
["bitfinex","SOLUSD",1731612174087,6.2485,215.9,215.81,14.21136157]
["bitfinex","SOLUSD",1731612174287,6.2485,215.9,215.79,34.21136157]
["bitfinex","SOLUSD",1731612175384,0.12549,215.89,215.79,20.0]
["bitfinex","SOLUSD",1731612175791,8.5643,215.9,215.79,20.0]
["bitfinex","SOLUSD",1731612176110,6.2485,215.9,215.79,50.43076157]
["bitfinex","SOLUSD",1731612176408,6.2485,215.9,215.79,36.2194]
["bitfinex","SOLUSD",1731612177602,0.12549,215.89,215.79,31.5853]
["bitfinex","SOLUSD",1731612177801,0.19538,215.86,215.65,31.8174]
["bitfinex","SOLUSD",1731612178107,0.12549,215.86,215.68,14.21136157]
["bitfinex","SOLUSD",1731612179200,0.12549,215.86,215.69,20.0]
["bitfinex","SOLUSD",1731612179505,23.902374,215.84,215.68,16.2276]
["bitfinex","SOLUSD",1731612180506,0.12549,215.82,215.68,16.2276]
["bitfinex","SOLUSD",1731612181323,30.12549,215.82,215.68,16.2276]
["bitfinex","SOLUSD",1731612181896,0.12549,215.8,215.68,16.2276]
["bitfinex","SOLUSD",1731612182209,0.9267,215.81,215.68,16.2276]
["bitfinex","SOLUSD",1731612182392,0.9267,215.81,215.69,43.776884]
["bitfinex","SOLUSD",1731612182794,0.12549,215.82,215.7,4.636]
["bitfinex","SOLUSD",1731612182989,0.12549,215.82,215.69,43.776884]
["bitfinex","SOLUSD",1731612183186,0.12549,215.82,215.69,20.0]
["bitfinex","SOLUSD",1731612183805,30.0,215.8,215.69,20.0]
["bitfinex","SOLUSD",1731612184317,0.9268,215.79,215.69,20.0]
["bitfinex","SOLUSD",1731612184817,0.9268,215.79,215.69,24.6362]
["bitfinex","SOLUSD",1731612186401,0.12549,215.8,215.69,24.6362]
["bitfinex","SOLUSD",1731612187195,0.9267,215.81,215.69,36.2269]
["bitfinex","SOLUSD",1731612188611,0.12549,215.82,215.69,36.2269]
["bitfinex","SOLUSD",1731612189291,0.12549,215.82,215.69,31.5907]
["bitfinex","SOLUSD",1731612189698,0.12549,215.82,215.69,11.5907]
["bitfinex","SOLUSD",1731612190792,0.12549,215.82,215.67,4.6366]
["bitfinex","SOLUSD",1731612190793,0.12549,215.8,215.66,43.776884]
["bitfinex","SOLUSD",1731612192397,0.9268,215.79,215.68,20.0]
["bitfinex","SOLUSD",1731612193405,2.3168,215.81,215.68,20.0]
["bitfinex","SOLUSD",1731612193715,2.3168,215.81,215.68,24.6363]
["bitfinex","SOLUSD",1731612194411,11.6384,215.79,215.68,20.0]
["bitfinex","SOLUSD",1731612194913,11.6384,215.79,215.67,11.5917]
["bitfinex","SOLUSD",1731612195706,0.9268,215.78,215.67,16.2284]
["bitfinex","SOLUSD",1731612195908,3.2439,215.78,215.67,16.2284]
["bitfinex","SOLUSD",1731612196919,3.2439,215.78,215.67,11.5917]
["bitfinex","SOLUSD",1731612197707,3.2439,215.78,215.64,24.6373]
["bitfinex","SOLUSD",1731612197908,0.12549,215.77,215.64,24.6373]
["bitfinex","SOLUSD",1731612198414,0.12549,215.77,215.64,4.6373]
["bitfinex","SOLUSD",1731612198621,30.12549,215.77,215.65,20.0]
["bitfinex","SOLUSD",1731612198916,0.9269,215.76,215.65,24.6369]
["bitfinex","SOLUSD",1731612199102,0.9269,215.76,215.65,36.2297]
["bitfinex","SOLUSD",1731612200010,0.12549,215.77,215.65,31.5928]
["bitfinex","SOLUSD",1731612200600,0.12549,215.77,215.65,36.2299]
["bitfinex","SOLUSD",1731612201423,0.12549,215.77,215.65,31.5928]
["bitfinex","SOLUSD",1731612202114,3.2442,215.76,215.65,31.5928]
["bitfinex","SOLUSD",1731612202701,0.12549,215.75,215.62,20.0]
["bitfinex","SOLUSD",1731612202899,23.902374,215.75,215.62,20.0]
["bitfinex","SOLUSD",1731612203100,23.902374,215.75,215.62,36.2321]
["bitfinex","SOLUSD",1731612203314,23.902374,215.75,215.62,16.2321]
["bitfinex","SOLUSD",1731612204522,0.927,215.74,215.63,20.0]
["bitfinex","SOLUSD",1731612204912,0.12549,215.73,215.58,11.5963]
["bitfinex","SOLUSD",1731612205228,0.12549,215.71,215.59,20.0]
["bitfinex","SOLUSD",1731612206121,0.9272,215.7,215.59,24.6382]
["bitfinex","SOLUSD",1731612207623,0.9272,215.7,215.59,16.2342]
["bitfinex","SOLUSD",1731612208201,0.9272,215.7,215.6,29.07647]
["bitfinex","SOLUSD",1731612208423,0.9271,215.71,215.63,20.0]
["bitfinex","SOLUSD",1731612208597,6.2493,215.72,215.63,20.0]
["bitfinex","SOLUSD",1731612209000,6.2493,215.72,215.61,20.0]
["bitfinex","SOLUSD",1731612209505,6.2493,215.72,215.6,20.0]
["bitfinex","SOLUSD",1731612209706,6.2493,215.72,215.61,16.233]
["bitfinex","SOLUSD",1731612210006,6.2493,215.72,215.62,20.0]
["bitfinex","SOLUSD",1731612211616,6.2493,215.72,215.64,20.0]
["bitfinex","SOLUSD",1731612213599,6.2493,215.72,215.64,24.6372]
["bitfinex","SOLUSD",1731612214120,6.2493,215.72,215.64,4.6372]
["bitfinex","SOLUSD",1731612214418,6.2493,215.72,215.63,11.5939]
["bitfinex","SOLUSD",1731612215202,6.2493,215.72,215.6,24.6382]
["bitfinex","SOLUSD",1731612215602,8.5671,215.72,215.6,36.2337]
["bitfinex","SOLUSD",1731612216106,8.5671,215.72,215.6,16.2337]
["bitfinex","SOLUSD",1731612216418,8.5671,215.72,215.6,11.5955]
["bitfinex","SOLUSD",1731612218110,6.2493,215.72,215.61,20.0]
["bitfinex","SOLUSD",1731612219416,6.2493,215.72,215.62,4.6377]
["bitfinex","SOLUSD",1731612219611,6.2493,215.72,215.58,23.1932]
["bitfinex","SOLUSD",1731612219612,0.12549,215.71,215.57,20.0]
["bitfinex","SOLUSD",1731612220825,0.9272,215.7,215.58,16.2352]
["bitfinex","SOLUSD",1731612221322,0.12549,215.69,215.58,11.5966]
["bitfinex","SOLUSD",1731612221515,23.902374,215.69,215.55,16.3418]
["bitfinex","SOLUSD",1731612221717,23.902374,215.69,215.55,4.6392]
["bitfinex","SOLUSD",1731612222109,23.902374,215.69,215.55,16.2374]
["bitfinex","SOLUSD",1731612222826,23.902374,215.69,215.55,11.5982]
["bitfinex","SOLUSD",1731612223126,0.12549,215.67,215.56,20.0]
["bitfinex","SOLUSD",1731612224324,0.9273,215.66,215.56,24.6388]
["bitfinex","SOLUSD",1731612224626,0.9273,215.66,215.56,36.2364]
["bitfinex","SOLUSD",1731612226421,1.05259,215.71,215.56,36.2364]
["bitfinex","SOLUSD",1731612226816,3.37049,215.71,215.56,36.2364]
["bitfinex","SOLUSD",1731612230125,3.37049,215.71,215.56,45.31287]
["bitfinex","SOLUSD",1731612231126,3.37049,215.71,215.56,36.2364]
["bitfinex","SOLUSD",1731612231314,3.37049,215.71,215.56,45.31287]
["bitfinex","SOLUSD",1731612233827,0.9271,215.71,215.6,9.07647]
["bitfinex","SOLUSD",1731612234021,0.9271,215.71,215.61,20.0]
["bitfinex","SOLUSD",1731612234711,0.9271,215.71,215.58,9.07647]
["bitfinex","SOLUSD",1731612234909,0.9271,215.71,215.59,60.011284]
["bitfinex","SOLUSD",1731612235144,0.9271,215.71,215.61,20.0]
["bitfinex","SOLUSD",1731612235818,0.9271,215.71,215.6,20.0]
["bitfinex","SOLUSD",1731612236513,0.9271,215.71,215.61,16.233]
["bitfinex","SOLUSD",1731612238729,0.9271,215.71,215.62,24.6376]
["bitfinex","SOLUSD",1731612240832,0.9271,215.71,215.62,20.0]
["bitfinex","SOLUSD",1731612241038,0.12549,215.7,215.57,11.5971]
["bitfinex","SOLUSD",1731612241241,0.12549,215.7,215.58,20.0]
["bitfinex","SOLUSD",1731612241410,23.902374,215.7,215.58,20.0]
["bitfinex","SOLUSD",1731612242712,0.9272,215.69,215.58,24.6384]
["bitfinex","SOLUSD",1731612243330,0.12549,215.68,215.58,20.0]
["bitfinex","SOLUSD",1731612243514,23.902374,215.68,215.58,20.0]
["bitfinex","SOLUSD",1731612244330,23.902374,215.68,215.58,24.6386]
["bitfinex","SOLUSD",1731612244529,3.2453,215.69,215.58,36.2352]
["bitfinex","SOLUSD",1731612244919,23.902374,215.68,215.58,31.5966]
["bitfinex","SOLUSD",1731612245526,23.902374,215.68,215.54,20.0]
["bitfinex","SOLUSD",1731612245729,23.902374,215.66,215.54,16.238]
["bitfinex","SOLUSD",1731612246524,31.06875119,215.66,215.54,16.238]
["bitfinex","SOLUSD",1731612246721,0.12549,215.64,215.54,11.5985]
["bitfinex","SOLUSD",1731612248537,1.05289,215.65,215.54,11.5985]
["bitfinex","SOLUSD",1731612248931,0.12549,215.63,215.52,20.0]
["bitfinex","SOLUSD",1731612250528,0.9275,215.62,215.53,4.6397]
["bitfinex","SOLUSD",1731612252940,0.12549,215.63,215.53,4.6397]
["bitfinex","SOLUSD",1731612252941,0.9275,215.63,215.53,16.239]
["bitfinex","SOLUSD",1731612253142,5.3222,215.67,215.6,9.07647]
["bitfinex","SOLUSD",1731612253347,0.9272,215.7,215.61,20.0]
["bitfinex","SOLUSD",1731612254443,0.9271,215.72,215.62,16.2321]
["bitfinex","SOLUSD",1731612258855,31.06875119,215.69,215.54,4.6395]
["bitfinex","SOLUSD",1731612259034,11.6384,215.66,215.54,16.2382]
["bitfinex","SOLUSD",1731612259541,23.902374,215.65,215.5,16.2409]
["bitfinex","SOLUSD",1731612261222,0.9274,215.64,215.5,16.2409]
["bitfinex","SOLUSD",1731612262049,0.9274,215.64,215.51,20.0]
["bitfinex","SOLUSD",1731612262260,8.09377719,215.64,215.52,4.6399]
["bitfinex","SOLUSD",1731612262859,0.9274,215.64,215.52,4.6399]
["bitfinex","SOLUSD",1731612265081,10.41237719,215.64,215.52,4.6399]
["bitfinex","SOLUSD",1731612265262,3.246,215.64,215.52,4.6399]
["bitfinex","SOLUSD",1731612265455,0.12549,215.63,215.52,4.6399]
["bitfinex","SOLUSD",1731612265694,0.12549,215.63,215.51,20.0]
["bitfinex","SOLUSD",1731612265695,23.902374,215.63,215.51,20.0]
["bitfinex","SOLUSD",1731612266673,0.9275,215.62,215.51,24.6401]
["bitfinex","SOLUSD",1731612266962,0.9275,215.62,215.51,4.6401]
["bitfinex","SOLUSD",1731612267167,0.9275,215.62,215.51,16.2404]
["bitfinex","SOLUSD",1731612268263,3.37169,215.63,215.51,11.6003]
["bitfinex","SOLUSD",1731612269672,23.776884,215.62,215.51,11.6003]
["bitfinex","SOLUSD",1731612270660,0.9276,215.61,215.51,11.6003]
["bitfinex","SOLUSD",1731612272789,3.2466,215.61,215.51,11.6003]
["bitfinex","SOLUSD",1731612273773,3.2466,215.61,215.49,20.0]
["bitfinex","SOLUSD",1731612275361,3.2466,215.61,215.5,4.6403]
["bitfinex","SOLUSD",1731612277179,3.2466,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612278458,2.319,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612283168,2.319,215.61,215.5,11.6009]
["bitfinex","SOLUSD",1731612283371,2.319,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612283568,2.319,215.61,215.49,20.0]
["bitfinex","SOLUSD",1731612283773,5.3222,215.59,215.47,24.6409]
["bitfinex","SOLUSD",1731612284078,30.199374,215.58,215.45,20.0]
["bitfinex","SOLUSD",1731612285281,30.199374,215.58,215.46,4.6412]
["bitfinex","SOLUSD",1731612285282,0.9277,215.57,215.46,4.6412]
["bitfinex","SOLUSD",1731612287193,23.902374,215.56,215.4,20.93339333]
["bitfinex","SOLUSD",1731612287482,23.902374,215.56,215.41,4.6421]
["bitfinex","SOLUSD",1731612288363,0.12549,215.54,215.41,16.2478]
["bitfinex","SOLUSD",1731612288562,0.12549,215.54,215.42,20.0]
["bitfinex","SOLUSD",1731612289685,0.9279,215.53,215.42,24.6418]
["bitfinex","SOLUSD",1731612290179,3.2477,215.53,215.41,20.0]
["bitfinex","SOLUSD",1731612290382,5.3222,215.52,215.39,4.6426]
["bitfinex","SOLUSD",1731612290694,0.12549,215.51,215.39,4.6426]
["bitfinex","SOLUSD",1731612291462,0.928,215.5,215.4,20.0]
["bitfinex","SOLUSD",1731612292471,0.928,215.51,215.41,4.6423]
["bitfinex","SOLUSD",1731612293582,6.2656,215.5,215.39,11.6068]
["bitfinex","SOLUSD",1731612294889,0.9281,215.49,215.39,11.6068]
["bitfinex","SOLUSD",1731612295185,0.12549,215.48,215.36,4.6433]
["bitfinex","SOLUSD",1731612295593,23.902374,215.48,215.36,4.6433]
["bitfinex","SOLUSD",1731612296388,0.9282,215.47,215.35,11.6088]
["bitfinex","SOLUSD",1731612296890,5.3222,215.46,215.35,11.6088]
["bitfinex","SOLUSD",1731612297476,0.9282,215.45,215.35,11.6088]
["bitfinex","SOLUSD",1731612299395,0.9282,215.45,215.31,36.2555]
["bitfinex","SOLUSD",1731612302067,3.2489,215.45,215.31,36.2555]
["bitfinex","SOLUSD",1731612302291,3.2489,215.45,215.31,16.2555]
["bitfinex","SOLUSD",1731612302292,6.3162,215.43,215.31,16.2555]
["bitfinex","SOLUSD",1731612302678,23.902374,215.42,215.28,23.212791]
["bitfinex","SOLUSD",1731612302993,0.12549,215.4,215.28,4.6448]
["bitfinex","SOLUSD",1731612303172,0.12549,215.4,215.27,16.2582]
["bitfinex","SOLUSD",1731612303173,23.902374,215.4,215.27,16.2582]
["bitfinex","SOLUSD",1731612303789,23.902374,215.4,215.25,4.6456]
["bitfinex","SOLUSD",1731612303974,0.12549,215.38,215.25,4.6456]
["bitfinex","SOLUSD",1731612305088,1.05399,215.39,215.26,20.0]
["bitfinex","SOLUSD",1731612305507,3.37529,215.39,215.26,20.0]
["bitfinex","SOLUSD",1731612306095,5.3222,215.34,215.21,11.6162]
["bitfinex","SOLUSD",1731612307207,3.2508,215.33,215.21,11.6162]
["bitfinex","SOLUSD",1731612307699,0.9288,215.33,215.22,20.0]
["bitfinex","SOLUSD",1731612308702,0.9288,215.33,215.23,9.09613857]
["bitfinex","SOLUSD",1731612309303,0.9288,215.33,215.22,36.2622]
["bitfinex","SOLUSD",1731612312290,0.12549,215.32,215.2,24.6466]
["bitfinex","SOLUSD",1731612312484,0.12549,215.32,215.2,4.6466]
["bitfinex","SOLUSD",1731612313203,0.12549,215.32,215.21,20.0]
["bitfinex","SOLUSD",1731612314506,0.9288,215.31,215.21,24.6465]
["bitfinex","SOLUSD",1731612315206,30.030974,215.3,215.18,6.4692829]
["bitfinex","SOLUSD",1731612315389,6.1286,215.3,215.19,20.0]
["bitfinex","SOLUSD",1731612316413,0.9289,215.29,215.2,16.2639]
["bitfinex","SOLUSD",1731612316604,5.3222,215.34,215.24,9.09613857]
["bitfinex","SOLUSD",1731612316988,5.3222,215.34,215.21,29.09613857]
["bitfinex","SOLUSD",1731612317193,0.12549,215.33,215.21,20.0]
["bitfinex","SOLUSD",1731612317401,5.3222,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731612317602,0.9288,215.33,215.24,9.09613857]
["bitfinex","SOLUSD",1731612318395,0.9288,215.33,215.25,4.6457]
["bitfinex","SOLUSD",1731612320304,0.9288,215.33,215.25,16.2601]
["bitfinex","SOLUSD",1731612321894,0.9288,215.33,215.25,11.6144]
["bitfinex","SOLUSD",1731612325819,6.2509,215.34,215.26,9.09613857]
["bitfinex","SOLUSD",1731612326028,12.2978,215.39,215.25,11.6144]
["bitfinex","SOLUSD",1731612326318,0.12549,215.38,215.28,20.0]
["bitfinex","SOLUSD",1731612326517,0.12549,215.38,215.26,20.0]
["bitfinex","SOLUSD",1731612326710,0.12549,215.38,215.26,29.09613857]
["bitfinex","SOLUSD",1731612327110,0.9286,215.37,215.28,20.0]
["bitfinex","SOLUSD",1731612327606,0.9286,215.37,215.29,9.09613857]
["bitfinex","SOLUSD",1731612327801,0.9286,215.37,215.28,20.0]
["bitfinex","SOLUSD",1731612328309,0.9285,215.38,215.29,4.6448]
["bitfinex","SOLUSD",1731612328924,0.9285,215.38,215.29,16.257]
["bitfinex","SOLUSD",1731612329809,0.9285,215.38,215.29,11.6122]
["bitfinex","SOLUSD",1731612330405,23.902374,215.37,215.2,23.2342]
["bitfinex","SOLUSD",1731612330621,23.902374,215.37,215.21,4.6466]
["bitfinex","SOLUSD",1731612331414,23.902374,215.37,215.21,16.2628]
["bitfinex","SOLUSD",1731612331415,23.902374,215.33,215.21,16.2628]
["bitfinex","SOLUSD",1731612332319,0.12549,215.31,215.21,11.6162]
["bitfinex","SOLUSD",1731612333111,0.9288,215.32,215.22,29.09613857]
["bitfinex","SOLUSD",1731612334121,6.3162,215.34,215.22,29.09613857]
["bitfinex","SOLUSD",1731612334313,0.9288,215.33,215.23,4.6461]
["bitfinex","SOLUSD",1731612334631,5.3222,215.36,215.28,9.09613857]
["bitfinex","SOLUSD",1731612334809,4.68447192,215.4,215.3,9.09613857]
["bitfinex","SOLUSD",1731612334810,0.9285,215.4,215.3,9.09613857]
["bitfinex","SOLUSD",1731612335012,0.9285,215.4,215.32,9.09613857]
["bitfinex","SOLUSD",1731612335332,0.9285,215.4,215.31,9.09613857]
["bitfinex","SOLUSD",1731612335914,0.9285,215.4,215.31,13.74043857]
["bitfinex","SOLUSD",1731612338433,0.12549,215.39,215.26,11.6138]
["bitfinex","SOLUSD",1731612338635,0.12549,215.37,215.26,11.6138]
["bitfinex","SOLUSD",1731612338933,0.12549,215.37,215.26,25.84980466]
["bitfinex","SOLUSD",1731612339738,6.2508,215.38,215.3,14.23600466]
["bitfinex","SOLUSD",1731612339942,6.2508,215.38,215.29,20.0]
["bitfinex","SOLUSD",1731612340825,5.3222,215.38,215.32,14.23600466]
["bitfinex","SOLUSD",1731612341327,6.2507,215.38,215.32,14.23600466]
["bitfinex","SOLUSD",1731612342436,6.2507,215.38,215.32,18.88010466]
["bitfinex","SOLUSD",1731612342735,5.3222,215.38,215.32,30.49070466]
["bitfinex","SOLUSD",1731612343627,5.3222,215.43,215.36,14.23600466]
["bitfinex","SOLUSD",1731612343832,5.3222,215.43,215.38,14.23600466]
["bitfinex","SOLUSD",1731612344329,0.9282,215.46,215.4,14.23600466]
["bitfinex","SOLUSD",1731612348720,0.9282,215.46,215.4,18.87840466]
["bitfinex","SOLUSD",1731612349126,0.9282,215.46,215.4,4.6424]
["bitfinex","SOLUSD",1731612349748,0.12549,215.45,215.36,18.87910466]
["bitfinex","SOLUSD",1731612349923,23.902374,215.45,215.34,16.253]
["bitfinex","SOLUSD",1731612350820,0.12549,215.43,215.34,14.23600466]
["bitfinex","SOLUSD",1731612352022,0.12549,215.43,215.34,18.87980466]
["bitfinex","SOLUSD",1731612352023,0.12549,215.42,215.34,18.87980466]
["bitfinex","SOLUSD",1731612352838,0.12549,215.42,215.34,24.6438]
["bitfinex","SOLUSD",1731612353725,1.05379,215.44,215.34,24.6438]
["bitfinex","SOLUSD",1731612354145,1.05379,215.44,215.34,30.48930466]
["bitfinex","SOLUSD",1731612358344,1.05379,215.44,215.34,11.6095]
["bitfinex","SOLUSD",1731612358921,3.37459,215.44,215.34,11.6095]
["bitfinex","SOLUSD",1731612359125,3.37459,215.44,215.31,24.6444]
["bitfinex","SOLUSD",1731612359126,0.12549,215.42,215.31,24.6444]
["bitfinex","SOLUSD",1731612359744,0.12549,215.42,215.31,36.2555]
["bitfinex","SOLUSD",1731612360444,0.12549,215.4,215.31,36.2555]
["bitfinex","SOLUSD",1731612360937,0.9284,215.41,215.31,36.2555]
["bitfinex","SOLUSD",1731612361140,0.9282,215.46,215.36,14.23600466]
["bitfinex","SOLUSD",1731612361344,0.9282,215.46,215.38,14.23600466]
["bitfinex","SOLUSD",1731612362440,0.9282,215.46,215.39,4.6427]
["bitfinex","SOLUSD",1731612366127,23.902374,215.45,215.34,20.0]
["bitfinex","SOLUSD",1731612367545,0.12549,215.43,215.35,4.6436]
["bitfinex","SOLUSD",1731612367746,0.12549,215.43,215.35,30.48860466]
["bitfinex","SOLUSD",1731612368247,2.3206,215.46,215.37,14.23600466]
["bitfinex","SOLUSD",1731612368248,0.9282,215.46,215.37,14.23600466]
["bitfinex","SOLUSD",1731612369138,0.9282,215.46,215.38,16.2502]
["bitfinex","SOLUSD",1731612372434,15.76217719,215.54,215.4,14.23600466]
["bitfinex","SOLUSD",1731612372649,15.76217719,215.54,215.38,16.2502]
["bitfinex","SOLUSD",1731612372650,0.928,215.5,215.42,14.23600466]
["bitfinex","SOLUSD",1731612372953,0.928,215.5,215.44,14.23600466]
["bitfinex","SOLUSD",1731612373325,0.9279,215.53,215.44,14.23600466]
["bitfinex","SOLUSD",1731612373955,0.12549,215.52,215.44,14.23600466]
["bitfinex","SOLUSD",1731612374338,0.12549,215.53,215.44,14.23600466]
["bitfinex","SOLUSD",1731612374538,1.05339,215.53,215.44,18.87740466]
["bitfinex","SOLUSD",1731612375353,3.37319,215.53,215.42,4.6419]
["bitfinex","SOLUSD",1731612376348,3.37319,215.53,215.42,16.2471]
["bitfinex","SOLUSD",1731612377450,3.37319,215.53,215.42,11.6052]
["bitfinex","SOLUSD",1731612378273,0.12549,215.51,215.39,18.87860466]
["bitfinex","SOLUSD",1731612378763,0.12549,215.51,215.39,30.48540466]
["bitfinex","SOLUSD",1731612379755,0.12549,215.49,215.39,11.6068]
["bitfinex","SOLUSD",1731612380136,0.12549,215.49,215.38,4.6429]
["bitfinex","SOLUSD",1731612380830,23.902374,215.49,215.35,25.84450466]
["bitfinex","SOLUSD",1731612381151,3.2481,215.5,215.35,16.252]
["bitfinex","SOLUSD",1731612381152,23.902374,215.47,215.35,16.252]
["bitfinex","SOLUSD",1731612381366,0.12549,215.45,215.35,16.252]
["bitfinex","SOLUSD",1731612381739,0.12549,215.43,215.35,11.6085]
["bitfinex","SOLUSD",1731612382829,0.12549,215.45,215.35,11.6085]
["bitfinex","SOLUSD",1731612383035,1.05369,215.45,215.35,11.6085]
["bitfinex","SOLUSD",1731612385245,1.05369,215.45,215.37,14.23600466]
["bitfinex","SOLUSD",1731612386334,1.05369,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1731612386530,1.05369,215.45,215.38,16.2502]
["bitfinex","SOLUSD",1731612388960,1.05369,215.45,215.38,11.6073]
["bitfinex","SOLUSD",1731612389145,1.05369,215.45,215.35,20.0]
["bitfinex","SOLUSD",1731612390153,1.05369,215.45,215.35,16.2525]
["bitfinex","SOLUSD",1731612393344,0.12549,215.43,215.31,16.2551]
["bitfinex","SOLUSD",1731612393539,29.848984,215.44,215.31,16.2551]
["bitfinex","SOLUSD",1731612393540,23.902374,215.41,215.31,16.2551]
["bitfinex","SOLUSD",1731612393764,0.12549,215.41,215.31,30.49110466]
["bitfinex","SOLUSD",1731612393955,0.12549,215.43,215.31,30.49110466]
["bitfinex","SOLUSD",1731612394463,0.12549,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731612395470,1.05379,215.43,215.34,16.2533]
["bitfinex","SOLUSD",1731612399958,1.05379,215.43,215.34,30.48930466]
["bitfinex","SOLUSD",1731612400155,7.16637719,215.46,215.34,16.2533]
["bitfinex","SOLUSD",1731612400358,0.9282,215.47,215.38,14.23600466]
["bitfinex","SOLUSD",1731612400562,0.12549,215.46,215.35,20.0]
["bitfinex","SOLUSD",1731612400757,0.12549,215.46,215.35,34.23600466]
["bitfinex","SOLUSD",1731612401475,0.12549,215.44,215.36,16.2517]
["bitfinex","SOLUSD",1731612401651,0.12549,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731612403268,0.9282,215.46,215.39,14.23600466]
["bitfinex","SOLUSD",1731612403573,6.2503,215.48,215.41,14.23600466]
["bitfinex","SOLUSD",1731612404473,6.2503,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731612404974,0.9281,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731612405470,6.3156,215.5,215.42,4.642]
["bitfinex","SOLUSD",1731612405775,0.9279,215.52,215.43,14.23600466]
["bitfinex","SOLUSD",1731612406068,0.9279,215.52,215.44,20.0]
["bitfinex","SOLUSD",1731612406962,0.9279,215.52,215.45,4.6414]
["bitfinex","SOLUSD",1731612408768,8.09417719,215.56,215.48,34.23600466]
["bitfinex","SOLUSD",1731612408970,0.9278,215.56,215.48,34.23600466]
["bitfinex","SOLUSD",1731612409773,1.05319,215.57,215.49,4.6405]
["bitfinex","SOLUSD",1731612410161,0.9277,215.57,215.49,4.6405]
["bitfinex","SOLUSD",1731612410475,0.9277,215.57,215.48,31.6017]
["bitfinex","SOLUSD",1731612410681,0.12549,215.56,215.44,16.2455]
["bitfinex","SOLUSD",1731612410887,23.902374,215.56,215.44,16.2455]
["bitfinex","SOLUSD",1731612411758,0.12549,215.54,215.44,11.6039]
["bitfinex","SOLUSD",1731612413170,0.12549,215.55,215.44,11.6039]
["bitfinex","SOLUSD",1731612413372,0.12549,215.53,215.44,11.6039]
["bitfinex","SOLUSD",1731612414281,0.12549,215.51,215.44,11.6039]
["bitfinex","SOLUSD",1731612415280,0.12549,215.51,215.41,24.6423]
["bitfinex","SOLUSD",1731612415863,0.12549,215.51,215.42,20.0]
["bitfinex","SOLUSD",1731612416273,0.12549,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731612416658,1.05339,215.52,215.43,16.2464]
["bitfinex","SOLUSD",1731612417877,0.9279,215.52,215.43,16.2464]
["bitfinex","SOLUSD",1731612418070,0.9277,215.57,215.43,16.2464]
["bitfinex","SOLUSD",1731612418865,0.12549,215.56,215.44,34.23600466]
["bitfinex","SOLUSD",1731612419074,0.9277,215.57,215.47,34.23600466]
["bitfinex","SOLUSD",1731612419584,0.12549,215.56,215.47,20.0]
["bitfinex","SOLUSD",1731612419886,0.12549,215.56,215.46,20.0]
["bitfinex","SOLUSD",1731612420268,1.05319,215.57,215.47,16.2435]
["bitfinex","SOLUSD",1731612420465,1.05319,215.57,215.48,20.0]
["bitfinex","SOLUSD",1731612420768,3.37259,215.57,215.47,11.6025]
["bitfinex","SOLUSD",1731612420974,3.37259,215.57,215.44,4.6414]
["bitfinex","SOLUSD",1731612421875,0.12549,215.55,215.44,16.2455]
["bitfinex","SOLUSD",1731612422289,0.12549,215.53,215.44,16.2455]
["bitfinex","SOLUSD",1731612424387,0.9279,215.52,215.44,16.2455]
["bitfinex","SOLUSD",1731612424690,0.12549,215.51,215.44,16.2455]
["bitfinex","SOLUSD",1731612425186,7.16637719,215.57,215.44,16.2455]
["bitfinex","SOLUSD",1731612425187,0.9278,215.56,215.44,16.2455]
["bitfinex","SOLUSD",1731612425783,0.12549,215.55,215.44,16.2455]
["bitfinex","SOLUSD",1731612426378,24.704584,215.57,215.45,34.23600466]
["bitfinex","SOLUSD",1731612427092,0.12549,215.56,215.45,20.0]
["bitfinex","SOLUSD",1731612427477,0.12549,215.54,215.46,4.6412]
["bitfinex","SOLUSD",1731612428274,0.12549,215.54,215.46,16.2442]
["bitfinex","SOLUSD",1731612429795,0.12549,215.56,215.46,11.603]
["bitfinex","SOLUSD",1731612430089,1.05329,215.56,215.46,11.603]
["bitfinex","SOLUSD",1731612431194,1.05329,215.56,215.46,16.2442]
["bitfinex","SOLUSD",1731612432887,1.05329,215.56,215.47,14.23600466]
["bitfinex","SOLUSD",1731612433100,1.05329,215.56,215.46,25.83900466]
["bitfinex","SOLUSD",1731612434168,1.05329,215.56,215.46,11.603]
["bitfinex","SOLUSD",1731612434387,1.05329,215.56,215.46,16.2442]
["bitfinex","SOLUSD",1731612435298,11.6384,215.58,215.47,20.0]
["bitfinex","SOLUSD",1731612435299,0.9277,215.57,215.47,20.0]
["bitfinex","SOLUSD",1731612436381,0.9277,215.57,215.48,4.6408]
["bitfinex","SOLUSD",1731612436584,0.9277,215.57,215.48,16.2428]
["bitfinex","SOLUSD",1731612436892,0.12549,215.56,215.48,16.2428]
["bitfinex","SOLUSD",1731612437593,0.12549,215.57,215.48,11.602]
["bitfinex","SOLUSD",1731612437898,1.05319,215.57,215.48,11.602]
["bitfinex","SOLUSD",1731612441775,1.05319,215.57,215.49,20.0]
["bitfinex","SOLUSD",1731612442083,1.05319,215.57,215.49,34.23600466]
["bitfinex","SOLUSD",1731612442282,1.05319,215.57,215.49,20.0]
["bitfinex","SOLUSD",1731612443289,1.05319,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731612443602,0.9277,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731612443784,0.9277,215.57,215.5,16.2412]
["bitfinex","SOLUSD",1731612444382,0.12549,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612444600,23.902374,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612445282,23.902374,215.6,215.5,16.2412]
["bitfinex","SOLUSD",1731612445700,23.902374,215.6,215.48,4.6406]
["bitfinex","SOLUSD",1731612446905,23.902374,215.6,215.48,16.2426]
["bitfinex","SOLUSD",1731612447399,23.902374,215.58,215.48,11.602]
["bitfinex","SOLUSD",1731612449583,0.12549,215.56,215.48,11.602]
["bitfinex","SOLUSD",1731612449784,0.9277,215.57,215.48,11.602]
["bitfinex","SOLUSD",1731612450706,0.9278,215.55,215.48,11.602]
["bitfinex","SOLUSD",1731612452406,29.224574,215.54,215.41,4.6423]
["bitfinex","SOLUSD",1731612453284,29.224574,215.54,215.41,16.248]
["bitfinex","SOLUSD",1731612453496,23.902374,215.52,215.41,11.6057]
["bitfinex","SOLUSD",1731612454085,31.06875119,215.52,215.41,11.6057]
["bitfinex","SOLUSD",1731612454407,23.902374,215.5,215.41,11.6057]
["bitfinex","SOLUSD",1731612454613,0.12549,215.48,215.36,16.2517]
["bitfinex","SOLUSD",1731612455112,0.12549,215.48,215.37,20.0]
["bitfinex","SOLUSD",1731612455489,0.12549,215.49,215.37,20.0]
["bitfinex","SOLUSD",1731612455695,1.05359,215.49,215.38,16.2502]
["bitfinex","SOLUSD",1731612455895,1.05359,215.49,215.39,20.0]
["bitfinex","SOLUSD",1731612456911,1.05359,215.49,215.4,16.2488]
["bitfinex","SOLUSD",1731612457089,0.9281,215.49,215.41,34.23600466]
["bitfinex","SOLUSD",1731612457809,0.9281,215.49,215.41,20.0]
["bitfinex","SOLUSD",1731612458312,1.05339,215.52,215.42,11.6052]
["bitfinex","SOLUSD",1731612458896,1.05339,215.52,215.42,25.84120466]
["bitfinex","SOLUSD",1731612459613,1.05339,215.52,215.42,11.6052]
["bitfinex","SOLUSD",1731612467418,1.05339,215.52,215.43,20.0]
["bitfinex","SOLUSD",1731612468604,1.05339,215.52,215.44,16.2457]
["bitfinex","SOLUSD",1731612469993,5.3222,215.54,215.44,30.48170466]
["bitfinex","SOLUSD",1731612470196,35.83188598,215.58,215.51,14.23600466]
["bitfinex","SOLUSD",1731612470507,5.3222,215.6,215.51,14.23600466]
["bitfinex","SOLUSD",1731612470717,0.12549,215.59,215.51,14.23600466]
["bitfinex","SOLUSD",1731612470922,0.12549,215.59,215.51,20.0]
["bitfinex","SOLUSD",1731612471126,0.12549,215.59,215.46,27.8]
["bitfinex","SOLUSD",1731612471127,0.12549,215.59,215.46,9.08703243]
["bitfinex","SOLUSD",1731612471303,0.12549,215.59,215.44,31.4362]
["bitfinex","SOLUSD",1731612471521,23.902374,215.57,215.45,20.0]
["bitfinex","SOLUSD",1731612471817,31.06875119,215.57,215.44,16.2457]
["bitfinex","SOLUSD",1731612472123,23.902374,215.55,215.44,11.6041]
["bitfinex","SOLUSD",1731612473206,0.12549,215.53,215.44,11.6041]
["bitfinex","SOLUSD",1731612473410,23.902374,215.53,215.44,11.6041]
["bitfinex","SOLUSD",1731612474804,0.12549,215.51,215.44,11.6041]
["bitfinex","SOLUSD",1731612477035,0.12549,215.5,215.44,11.6041]
["bitfinex","SOLUSD",1731612478426,0.12549,215.5,215.39,15.1905]
["bitfinex","SOLUSD",1731612478616,5.44769,215.52,215.41,20.0]
["bitfinex","SOLUSD",1731612479014,0.12549,215.5,215.41,20.0]
["bitfinex","SOLUSD",1731612479226,5.3222,215.52,215.41,20.0]
["bitfinex","SOLUSD",1731612479536,0.9279,215.54,215.45,20.0]
["bitfinex","SOLUSD",1731612479712,0.12549,215.53,215.45,20.0]
["bitfinex","SOLUSD",1731612480330,7.16637719,215.59,215.48,20.0]
["bitfinex","SOLUSD",1731612480530,0.9276,215.6,215.5,36.2412]
["bitfinex","SOLUSD",1731612480830,0.12549,215.59,215.5,16.2412]
["bitfinex","SOLUSD",1731612481533,1.05309,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612482707,0.12549,215.59,215.5,11.6009]
["bitfinex","SOLUSD",1731612483838,1.05309,215.59,215.5,11.6009]
["bitfinex","SOLUSD",1731612485130,5.3222,215.63,215.53,9.08703243]
["bitfinex","SOLUSD",1731612485431,7.16637719,215.68,215.58,20.0]
["bitfinex","SOLUSD",1731612485633,8.09357719,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731612486131,0.19538,215.66,215.5,16.2412]
["bitfinex","SOLUSD",1731612486334,7.29186719,215.64,215.5,16.2412]
["bitfinex","SOLUSD",1731612486635,7.29186719,215.62,215.5,16.2412]
["bitfinex","SOLUSD",1731612486817,14.33275439,215.63,215.5,16.2412]
["bitfinex","SOLUSD",1731612486818,0.12549,215.6,215.5,16.2412]
["bitfinex","SOLUSD",1731612487219,24.704384,215.62,215.5,16.2412]
["bitfinex","SOLUSD",1731612487423,0.12549,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731612487625,0.12549,215.61,215.51,20.0]
["bitfinex","SOLUSD",1731612488238,0.12549,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731612489411,18.80477719,215.67,215.52,16.2397]
["bitfinex","SOLUSD",1731612489412,18.80477719,215.67,215.57,14.20656935]
["bitfinex","SOLUSD",1731612489615,7.16637719,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731612489837,8.09357719,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731612490020,0.9272,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731612490418,0.12549,215.68,215.58,20.0]
["bitfinex","SOLUSD",1731612490627,0.12549,215.68,215.59,16.2344]
["bitfinex","SOLUSD",1731612491150,0.9272,215.69,215.6,20.0]
["bitfinex","SOLUSD",1731612491441,0.12549,215.67,215.6,20.0]
["bitfinex","SOLUSD",1731612491817,0.12549,215.67,215.61,16.233]
["bitfinex","SOLUSD",1731612492131,0.12549,215.7,215.61,16.233]
["bitfinex","SOLUSD",1731612492515,23.902374,215.7,215.61,16.233]
["bitfinex","SOLUSD",1731612492715,0.927,215.73,215.62,20.0]
["bitfinex","SOLUSD",1731612493132,0.12549,215.72,215.62,20.0]
["bitfinex","SOLUSD",1731612493343,0.927,215.75,215.62,20.0]
["bitfinex","SOLUSD",1731612493731,0.12549,215.74,215.62,20.0]
["bitfinex","SOLUSD",1731612494042,1.05249,215.74,215.63,16.2314]
["bitfinex","SOLUSD",1731612494344,0.12549,215.75,215.64,20.0]
["bitfinex","SOLUSD",1731612494635,0.12549,215.75,215.64,35.3191]
["bitfinex","SOLUSD",1731612494636,23.902374,215.75,215.64,35.3191]
["bitfinex","SOLUSD",1731612495552,24.829374,215.75,215.65,16.2299]
["bitfinex","SOLUSD",1731612499533,23.776884,215.76,215.66,20.0]
["bitfinex","SOLUSD",1731612499821,5.3222,215.81,215.68,20.0]
["bitfinex","SOLUSD",1731612500747,0.12549,215.8,215.68,20.0]
["bitfinex","SOLUSD",1731612501049,24.829074,215.8,215.69,16.2269]
["bitfinex","SOLUSD",1731612501425,5.3222,215.81,215.69,53.61486935]
["bitfinex","SOLUSD",1731612501633,0.9265,215.85,215.7,20.0]
["bitfinex","SOLUSD",1731612501833,0.9265,215.85,215.7,34.20656935]
["bitfinex","SOLUSD",1731612502442,0.12549,215.84,215.7,34.20656935]
["bitfinex","SOLUSD",1731612502646,0.9266,215.83,215.71,16.2254]
["bitfinex","SOLUSD",1731612502844,0.12549,215.82,215.71,16.2254]
["bitfinex","SOLUSD",1731612503224,0.9264,215.87,215.74,14.20656935]
["bitfinex","SOLUSD",1731612503430,0.9264,215.87,215.75,20.0]
["bitfinex","SOLUSD",1731612503833,0.12549,215.86,215.75,20.0]
["bitfinex","SOLUSD",1731612504239,0.9263,215.9,215.76,16.2216]
["bitfinex","SOLUSD",1731612504947,0.12549,215.88,215.76,16.2216]
["bitfinex","SOLUSD",1731612505745,23.902374,215.88,215.76,16.2216]
["bitfinex","SOLUSD",1731612506241,23.902374,215.88,215.76,11.5869]
["bitfinex","SOLUSD",1731612506436,23.902374,215.88,215.76,16.2216]
["bitfinex","SOLUSD",1731612507753,23.902374,215.86,215.78,16.2201]
["bitfinex","SOLUSD",1731612509134,0.12549,215.84,215.78,16.2201]
["bitfinex","SOLUSD",1731612512948,7.66271571,215.93,215.84,20.0]
["bitfinex","SOLUSD",1731612513160,0.4439829,215.93,215.84,20.0]
["bitfinex","SOLUSD",1731612513331,0.4439829,215.93,215.85,9.06921589]
["bitfinex","SOLUSD",1731612514153,0.12549,215.92,215.85,9.06921589]
["bitfinex","SOLUSD",1731612514335,0.4439829,215.93,215.87,9.06921589]
["bitfinex","SOLUSD",1731612514536,0.4439829,215.93,215.88,21.9261]
["bitfinex","SOLUSD",1731612514750,0.12549,215.92,215.88,36.07785337]
["bitfinex","SOLUSD",1731612515140,0.4439829,215.93,215.88,21.9261]
["bitfinex","SOLUSD",1731612515556,0.12549,215.92,215.88,21.9261]
["bitfinex","SOLUSD",1731612516555,0.12549,215.92,215.89,16.2118]
["bitfinex","SOLUSD",1731612518732,0.4439829,215.93,215.89,16.2118]
["bitfinex","SOLUSD",1731612520434,0.12549,215.92,215.89,16.2118]
["bitfinex","SOLUSD",1731612522050,0.12549,215.92,215.88,21.9261]
["bitfinex","SOLUSD",1731612522368,24.828574,215.92,215.85,16.2144]
["bitfinex","SOLUSD",1731612523239,24.828574,215.92,215.85,11.5817]
["bitfinex","SOLUSD",1731612523563,24.828574,215.92,215.83,22.7395]
["bitfinex","SOLUSD",1731612523944,24.828574,215.92,215.83,27.3727]
["bitfinex","SOLUSD",1731612525350,24.828574,215.92,215.83,22.7395]
["bitfinex","SOLUSD",1731612527458,24.828574,215.92,215.83,27.3727]
["bitfinex","SOLUSD",1731612529063,24.828574,215.92,215.83,22.7395]
["bitfinex","SOLUSD",1731612530566,24.828574,215.92,215.83,16.3721]
["bitfinex","SOLUSD",1731612531844,27.144174,215.92,215.79,24.6341]
["bitfinex","SOLUSD",1731612532048,27.144174,215.92,215.78,26.1401]
["bitfinex","SOLUSD",1731612532247,27.144174,215.92,215.78,37.7259]
["bitfinex","SOLUSD",1731612533577,27.144174,215.92,215.75,18.529275]
["bitfinex","SOLUSD",1731612533578,0.1,215.85,215.75,18.529275]
["bitfinex","SOLUSD",1731612533740,0.1,215.85,215.7,11.5901]
["bitfinex","SOLUSD",1731612534060,23.902374,215.83,215.7,11.5901]
["bitfinex","SOLUSD",1731612534266,23.902374,215.83,215.7,16.2261]
["bitfinex","SOLUSD",1731612534642,23.902374,215.83,215.71,15.4287]
["bitfinex","SOLUSD",1731612535570,23.902374,215.81,215.72,16.2246]
["bitfinex","SOLUSD",1731612536746,0.12549,215.79,215.72,16.2246]
["bitfinex","SOLUSD",1731612538371,0.12549,215.78,215.72,11.589]
["bitfinex","SOLUSD",1731612538567,0.12549,215.78,215.72,16.2246]
["bitfinex","SOLUSD",1731612539568,1.05219,215.8,215.72,16.2246]
["bitfinex","SOLUSD",1731612539753,0.12549,215.78,215.71,15.4287]
["bitfinex","SOLUSD",1731612540069,0.12549,215.78,215.71,20.0645]
["bitfinex","SOLUSD",1731612540454,0.12549,215.78,215.71,15.4287]
["bitfinex","SOLUSD",1731612540651,0.12549,215.78,215.71,20.0645]
["bitfinex","SOLUSD",1731612541074,0.12549,215.78,215.71,15.4287]
["bitfinex","SOLUSD",1731612541776,23.902374,215.78,215.71,15.4287]
["bitfinex","SOLUSD",1731612541956,23.902374,215.78,215.68,16.2274]
["bitfinex","SOLUSD",1731612542373,23.902374,215.78,215.68,11.591]
["bitfinex","SOLUSD",1731612543274,23.902374,215.78,215.68,16.2274]
["bitfinex","SOLUSD",1731612543663,23.902374,215.76,215.68,11.591]
["bitfinex","SOLUSD",1731612543865,0.12549,215.76,215.68,11.591]
["bitfinex","SOLUSD",1731612544466,0.12549,215.77,215.69,20.0]
["bitfinex","SOLUSD",1731612544951,24.829074,215.81,215.7,4.636]
["bitfinex","SOLUSD",1731612545159,24.829074,215.81,215.7,16.2261]
["bitfinex","SOLUSD",1731612546166,24.829074,215.81,215.7,11.5901]
["bitfinex","SOLUSD",1731612546674,27.145874,215.81,215.68,4.6364]
["bitfinex","SOLUSD",1731612547961,27.145874,215.81,215.67,4.6367]
["bitfinex","SOLUSD",1731612548376,27.145874,215.81,215.67,16.2284]
["bitfinex","SOLUSD",1731612549082,27.020384,215.81,215.68,20.0]
["bitfinex","SOLUSD",1731612549283,24.703584,215.81,215.7,20.0]
["bitfinex","SOLUSD",1731612549457,0.9267,215.81,215.7,20.0]
["bitfinex","SOLUSD",1731612550071,0.12549,215.8,215.71,11.5896]
["bitfinex","SOLUSD",1731612550866,23.902374,215.8,215.71,11.5896]
["bitfinex","SOLUSD",1731612552280,23.902374,215.78,215.71,11.5896]
["bitfinex","SOLUSD",1731612553385,0.12549,215.76,215.71,11.5896]
["bitfinex","SOLUSD",1731612558282,1.05239,215.77,215.71,11.5896]
["bitfinex","SOLUSD",1731612559009,0.9267,215.81,215.71,11.5896]
["bitfinex","SOLUSD",1731612559212,23.776884,215.8,215.71,11.5896]
["bitfinex","SOLUSD",1731612561076,1.05229,215.79,215.71,11.5896]
["bitfinex","SOLUSD",1731612562477,0.12549,215.81,215.69,9.07386471]
["bitfinex","SOLUSD",1731612562677,0.12549,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731612563396,0.12549,215.79,215.7,36.2261]
["bitfinex","SOLUSD",1731612565980,0.12549,215.77,215.7,36.2261]
["bitfinex","SOLUSD",1731612566790,0.12549,215.79,215.7,36.2261]
["bitfinex","SOLUSD",1731612567598,24.829074,215.81,215.7,36.2261]
["bitfinex","SOLUSD",1731612570885,23.902374,215.81,215.71,9.07386471]
["bitfinex","SOLUSD",1731612571092,24.829074,215.81,215.72,20.0]
["bitfinex","SOLUSD",1731612572102,24.829074,215.81,215.73,16.2239]
["bitfinex","SOLUSD",1731612584906,8.09297719,215.85,215.74,20.0]
["bitfinex","SOLUSD",1731612585496,0.12549,215.84,215.74,20.0]
["bitfinex","SOLUSD",1731612586100,0.12549,215.84,215.75,16.2223]
["bitfinex","SOLUSD",1731612587210,1.05209,215.84,215.75,16.2223]
["bitfinex","SOLUSD",1731612588305,0.12549,215.82,215.75,16.2223]
["bitfinex","SOLUSD",1731612590390,0.12549,215.81,215.75,16.2223]
["bitfinex","SOLUSD",1731612591506,1.05219,215.81,215.75,16.2223]
["bitfinex","SOLUSD",1731612593606,1.05219,215.81,215.72,4.6356]
["bitfinex","SOLUSD",1731612593810,0.12549,215.79,215.72,4.6356]
["bitfinex","SOLUSD",1731612594700,23.902374,215.81,215.72,4.6356]
["bitfinex","SOLUSD",1731612594895,23.902374,215.79,215.72,16.2246]
["bitfinex","SOLUSD",1731612597599,24.829074,215.81,215.72,16.2246]
["bitfinex","SOLUSD",1731612600598,31.077474,215.81,215.66,25.07056471]
["bitfinex","SOLUSD",1731612600808,23.902374,215.79,215.67,16.2284]
["bitfinex","SOLUSD",1731612601301,23.902374,215.79,215.69,9.07386471]
["bitfinex","SOLUSD",1731612601625,23.902374,215.79,215.67,48.48576471]
["bitfinex","SOLUSD",1731612601834,23.902374,215.79,215.68,20.0]
["bitfinex","SOLUSD",1731612602633,23.902374,215.77,215.69,16.2269]
["bitfinex","SOLUSD",1731612603701,23.902374,215.76,215.69,16.2269]
["bitfinex","SOLUSD",1731612606504,23.776884,215.78,215.69,16.2269]
["bitfinex","SOLUSD",1731612606726,23.902374,215.79,215.69,16.2269]
["bitfinex","SOLUSD",1731612606909,23.902374,215.79,215.7,9.07386471]
["bitfinex","SOLUSD",1731612607110,13.41477719,215.81,215.72,9.07386471]
["bitfinex","SOLUSD",1731612607321,13.41477719,215.81,215.69,16.2269]
["bitfinex","SOLUSD",1731612607322,6.2484,215.81,215.73,9.07386471]
["bitfinex","SOLUSD",1731612607700,0.9266,215.82,215.73,9.07386471]
["bitfinex","SOLUSD",1731612608125,0.12549,215.81,215.73,9.07386471]
["bitfinex","SOLUSD",1731612608426,0.9266,215.83,215.74,16.2232]
["bitfinex","SOLUSD",1731612609032,0.12549,215.81,215.74,16.2232]
["bitfinex","SOLUSD",1731612611034,0.12549,215.81,215.72,9.07386471]
["bitfinex","SOLUSD",1731612611212,0.12549,215.81,215.73,20.0]
["bitfinex","SOLUSD",1731612612709,0.12549,215.81,215.74,16.2232]
["bitfinex","SOLUSD",1731612613426,0.12549,215.79,215.74,16.2232]
["bitfinex","SOLUSD",1731612613925,0.12549,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731612614533,23.902374,215.77,215.7,11.5896]
["bitfinex","SOLUSD",1731612615731,24.829274,215.77,215.7,11.5896]
["bitfinex","SOLUSD",1731612619733,24.829274,215.77,215.67,4.6367]
["bitfinex","SOLUSD",1731612619942,40.42155119,215.77,215.66,11.5918]
["bitfinex","SOLUSD",1731612620117,23.902374,215.75,215.63,4.6373]
["bitfinex","SOLUSD",1731612620309,31.06875119,215.75,215.63,4.6373]
["bitfinex","SOLUSD",1731612620508,31.06875119,215.75,215.62,16.2319]
["bitfinex","SOLUSD",1731612620509,0.12549,215.71,215.62,16.2319]
["bitfinex","SOLUSD",1731612620713,0.12549,215.71,215.6,4.638]
["bitfinex","SOLUSD",1731612620940,0.12549,215.69,215.6,4.638]
["bitfinex","SOLUSD",1731612621813,0.12549,215.68,215.58,11.5964]
["bitfinex","SOLUSD",1731612622844,0.9273,215.67,215.58,11.5964]
["bitfinex","SOLUSD",1731612623017,23.902374,215.66,215.58,11.5964]
["bitfinex","SOLUSD",1731612624143,0.12549,215.64,215.58,11.5964]
["bitfinex","SOLUSD",1731612625619,23.902374,215.66,215.58,11.5964]
["bitfinex","SOLUSD",1731612627519,0.12549,215.64,215.58,11.5964]
["bitfinex","SOLUSD",1731612627839,23.902374,215.64,215.58,11.5964]
["bitfinex","SOLUSD",1731612628734,24.829774,215.64,215.58,11.5964]
["bitfinex","SOLUSD",1731612633020,23.902374,215.64,215.58,11.5964]
["bitfinex","SOLUSD",1731612633221,0.9273,215.68,215.58,20.67026471]
["bitfinex","SOLUSD",1731612633736,0.12549,215.67,215.58,20.67026471]
["bitfinex","SOLUSD",1731612633927,0.9273,215.68,215.58,20.67026471]
["bitfinex","SOLUSD",1731612634249,0.9271,215.72,215.59,9.07386471]
["bitfinex","SOLUSD",1731612635251,23.902374,215.71,215.59,20.0]
["bitfinex","SOLUSD",1731612636749,23.902374,215.69,215.6,16.2337]
["bitfinex","SOLUSD",1731612637244,23.902374,215.69,215.6,11.5955]
["bitfinex","SOLUSD",1731612637427,23.902374,215.69,215.56,11.5973]
["bitfinex","SOLUSD",1731612638434,23.902374,215.67,215.56,16.2363]
["bitfinex","SOLUSD",1731612640644,0.12549,215.67,215.56,16.2363]
["bitfinex","SOLUSD",1731612640848,23.902374,215.67,215.56,16.2363]
["bitfinex","SOLUSD",1731612641656,0.9272,215.68,215.56,16.2363]
["bitfinex","SOLUSD",1731612641828,23.902374,215.67,215.56,16.2363]
["bitfinex","SOLUSD",1731612643147,23.902374,215.69,215.56,16.2363]
["bitfinex","SOLUSD",1731612643359,169.68345165,215.73,215.56,16.2363]
["bitfinex","SOLUSD",1731612643360,23.902374,215.65,215.56,16.2363]
["bitfinex","SOLUSD",1731612643530,23.902374,215.65,215.57,9.07386471]
["bitfinex","SOLUSD",1731612643727,23.902374,215.65,215.58,20.0]
["bitfinex","SOLUSD",1731612643932,23.776884,215.65,215.58,29.07386471]
["bitfinex","SOLUSD",1731612644454,0.12549,215.64,215.57,29.07386471]
["bitfinex","SOLUSD",1731612644649,0.12549,215.64,215.58,29.07386471]
["bitfinex","SOLUSD",1731612644856,0.12549,215.64,215.6,11.5955]
["bitfinex","SOLUSD",1731612645451,23.776884,215.66,215.6,11.5955]
["bitfinex","SOLUSD",1731612645452,0.12549,215.65,215.6,11.5955]
["bitfinex","SOLUSD",1731612647354,23.776884,215.64,215.6,11.5955]
["bitfinex","SOLUSD",1731612647958,23.776884,215.64,215.56,20.0]
["bitfinex","SOLUSD",1731612648257,23.776884,215.64,215.56,36.2363]
["bitfinex","SOLUSD",1731612648867,23.776884,215.64,215.56,45.31016471]
["bitfinex","SOLUSD",1731612649037,23.776884,215.64,215.57,9.07386471]
["bitfinex","SOLUSD",1731612649547,23.902374,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731612649864,7.16637719,215.78,215.63,9.07386471]
["bitfinex","SOLUSD",1731612650153,26.89735439,215.79,215.64,9.07386471]
["bitfinex","SOLUSD",1731612650154,0.9269,215.77,215.64,9.07386471]
["bitfinex","SOLUSD",1731612650358,0.12549,215.76,215.64,9.07386471]
["bitfinex","SOLUSD",1731612650750,0.12549,215.76,215.59,44.67308]
["bitfinex","SOLUSD",1731612650957,19.8078528,215.79,215.59,44.67308]
["bitfinex","SOLUSD",1731612650958,3.36949,215.78,215.64,16.2306]
["bitfinex","SOLUSD",1731612651146,3.36949,215.78,215.59,6.132]
["bitfinex","SOLUSD",1731612651147,0.12549,215.76,215.59,6.132]
["bitfinex","SOLUSD",1731612651350,23.946774,215.77,215.6,16.2334]
["bitfinex","SOLUSD",1731612651351,23.902374,215.74,215.6,16.2334]
["bitfinex","SOLUSD",1731612651554,23.902374,215.72,215.6,11.5952]
["bitfinex","SOLUSD",1731612652059,23.902374,215.72,215.6,16.2334]
["bitfinex","SOLUSD",1731612652455,23.902374,215.72,215.6,11.5952]
["bitfinex","SOLUSD",1731612652962,23.902374,215.72,215.6,16.2334]
["bitfinex","SOLUSD",1731612653543,23.902374,215.72,215.6,11.5952]
["bitfinex","SOLUSD",1731612653750,23.902374,215.7,215.6,11.5952]
["bitfinex","SOLUSD",1731612654860,23.902374,215.68,215.6,11.5952]
["bitfinex","SOLUSD",1731612655745,23.902374,215.66,215.6,11.5952]
["bitfinex","SOLUSD",1731612656947,24.829774,215.66,215.59,18.545235]
["bitfinex","SOLUSD",1731612657156,24.829774,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1731612657367,24.829774,215.66,215.58,23.183835]
["bitfinex","SOLUSD",1731612659273,24.829774,215.66,215.58,34.780435]
["bitfinex","SOLUSD",1731612665068,23.902374,215.66,215.58,16.2352]
["bitfinex","SOLUSD",1731612665274,24.704184,215.68,215.58,16.2352]
["bitfinex","SOLUSD",1731612665461,24.704184,215.68,215.58,34.782171]
["bitfinex","SOLUSD",1731612665770,0.12549,215.67,215.58,34.782171]
["bitfinex","SOLUSD",1731612666760,0.12549,215.63,215.58,34.782171]
["bitfinex","SOLUSD",1731612667074,23.902374,215.63,215.58,34.782171]
["bitfinex","SOLUSD",1731612667254,0.12549,215.63,215.58,34.782171]
["bitfinex","SOLUSD",1731612667655,7.16637719,215.71,215.61,9.07386471]
["bitfinex","SOLUSD",1731612667855,21.49913158,215.74,215.63,9.07386471]
["bitfinex","SOLUSD",1731612668073,7.16637719,215.77,215.69,9.07386471]
["bitfinex","SOLUSD",1731612668275,7.16637719,215.77,215.66,20.0]
["bitfinex","SOLUSD",1731612668276,14.34157719,215.78,215.68,9.07386471]
["bitfinex","SOLUSD",1731612668454,0.12549,215.77,215.64,18.537308]
["bitfinex","SOLUSD",1731612668652,0.12549,215.77,215.65,20.0]
["bitfinex","SOLUSD",1731612668865,0.12549,215.75,215.66,16.2292]
["bitfinex","SOLUSD",1731612669357,23.902374,215.75,215.66,16.2292]
["bitfinex","SOLUSD",1731612670578,23.902374,215.73,215.66,16.2292]
["bitfinex","SOLUSD",1731612671580,24.829374,215.73,215.66,11.5923]
["bitfinex","SOLUSD",1731612672281,24.829374,215.73,215.64,18.537308]
["bitfinex","SOLUSD",1731612672579,24.829374,215.73,215.63,18.537308]
["bitfinex","SOLUSD",1731612672887,31.99575119,215.73,215.62,16.232]
["bitfinex","SOLUSD",1731612673085,31.99575119,215.73,215.62,34.769308]
["bitfinex","SOLUSD",1731612673460,23.902374,215.71,215.62,11.5943]
["bitfinex","SOLUSD",1731612673667,31.06875119,215.71,215.62,11.5943]
["bitfinex","SOLUSD",1731612674162,31.06875119,215.71,215.62,16.232]
["bitfinex","SOLUSD",1731612674367,23.902374,215.71,215.62,16.232]
["bitfinex","SOLUSD",1731612674992,23.902374,215.71,215.62,11.5943]
["bitfinex","SOLUSD",1731612675482,23.902374,215.67,215.58,11.5965]
["bitfinex","SOLUSD",1731612675694,23.902374,215.67,215.58,32.4673]
["bitfinex","SOLUSD",1731612676668,0.12549,215.64,215.58,32.4673]
["bitfinex","SOLUSD",1731612676863,0.12549,215.64,215.59,9.07386471]
["bitfinex","SOLUSD",1731612677072,0.12549,215.64,215.58,32.4673]
["bitfinex","SOLUSD",1731612677274,0.9271,215.71,215.63,9.07386471]
["bitfinex","SOLUSD",1731612677492,0.9271,215.71,215.62,9.07386471]
["bitfinex","SOLUSD",1731612677668,0.12549,215.7,215.62,9.07386471]
["bitfinex","SOLUSD",1731612678168,0.12549,215.7,215.61,9.07386471]
["bitfinex","SOLUSD",1731612678367,0.12549,215.7,215.62,16.2321]
["bitfinex","SOLUSD",1731612678576,23.902374,215.7,215.63,18.542761]
["bitfinex","SOLUSD",1731612679083,7.16637719,215.74,215.63,27.61662571]
["bitfinex","SOLUSD",1731612679380,7.1753,215.76,215.67,9.07386471]
["bitfinex","SOLUSD",1731612679559,0.9268,215.78,215.65,20.0]
["bitfinex","SOLUSD",1731612679889,7.16637719,215.81,215.73,9.07386471]
["bitfinex","SOLUSD",1731612680089,0.9267,215.82,215.73,9.07386471]
["bitfinex","SOLUSD",1731612680256,0.12549,215.81,215.74,4.6352]
["bitfinex","SOLUSD",1731612681067,0.12549,215.81,215.74,23.168532]
["bitfinex","SOLUSD",1731612681383,23.902374,215.81,215.74,34.756532]
["bitfinex","SOLUSD",1731612682083,7.1749,215.86,215.75,9.07386471]
["bitfinex","SOLUSD",1731612682262,0.9265,215.86,215.79,9.07386471]
["bitfinex","SOLUSD",1731612682869,0.12549,215.85,215.79,9.07386471]
["bitfinex","SOLUSD",1731612683586,23.902374,215.85,215.79,13.70786471]
["bitfinex","SOLUSD",1731612683770,23.902374,215.87,215.77,9.07386471]
["bitfinex","SOLUSD",1731612683973,23.902374,215.84,215.75,36.2223]
["bitfinex","SOLUSD",1731612684475,0.9264,215.88,215.79,9.07386471]
["bitfinex","SOLUSD",1731612685165,6.2484,215.91,215.79,9.07386471]
["bitfinex","SOLUSD",1731612685366,0.9263,215.9,215.79,25.29306471]
["bitfinex","SOLUSD",1731612685668,0.12549,215.89,215.79,11.5853]
["bitfinex","SOLUSD",1731612685867,0.12549,215.89,215.74,55.81129871]
["bitfinex","SOLUSD",1731612686061,23.902374,215.89,215.74,37.28046471]
["bitfinex","SOLUSD",1731612686262,23.902374,215.89,215.74,48.16046471]
["bitfinex","SOLUSD",1731612686891,23.902374,215.89,215.74,37.28046471]
["bitfinex","SOLUSD",1731612687190,2.3158,215.9,215.74,37.28046471]
["bitfinex","SOLUSD",1731612687191,23.902374,215.87,215.74,41.91566471]
["bitfinex","SOLUSD",1731612688073,23.902374,215.89,215.74,41.91566471]
["bitfinex","SOLUSD",1731612688276,23.902374,215.87,215.74,41.91566471]
["bitfinex","SOLUSD",1731612689070,0.12549,215.87,215.74,41.91566471]
["bitfinex","SOLUSD",1731612689393,23.902374,215.87,215.74,41.91566471]
["bitfinex","SOLUSD",1731612689893,23.902374,215.87,215.75,9.07386471]
["bitfinex","SOLUSD",1731612690594,23.902374,215.85,215.77,9.07386471]
["bitfinex","SOLUSD",1731612690893,23.902374,215.85,215.76,9.07386471]
["bitfinex","SOLUSD",1731612691200,23.902374,215.85,215.74,41.91566471]
["bitfinex","SOLUSD",1731612691497,23.902374,215.85,215.75,9.07386471]
["bitfinex","SOLUSD",1731612691867,23.902374,215.83,215.76,4.6347]
["bitfinex","SOLUSD",1731612692692,23.902374,215.83,215.76,25.29546471]
["bitfinex","SOLUSD",1731612692894,23.776884,215.85,215.77,9.07386471]
["bitfinex","SOLUSD",1731612693189,0.12549,215.84,215.77,9.07386471]
["bitfinex","SOLUSD",1731612693575,0.12549,215.85,215.78,9.07386471]
["bitfinex","SOLUSD",1731612694095,0.12549,215.83,215.77,25.29476471]
["bitfinex","SOLUSD",1731612695094,0.12549,215.83,215.77,11.5864]
["bitfinex","SOLUSD",1731612695467,0.12549,215.83,215.78,9.07386471]
["bitfinex","SOLUSD",1731612695895,23.902374,215.85,215.78,9.07386471]
["bitfinex","SOLUSD",1731612696498,24.828874,215.85,215.78,9.07386471]
["bitfinex","SOLUSD",1731612696684,24.828874,215.85,215.77,20.66026471]
["bitfinex","SOLUSD",1731612697072,24.828874,215.85,215.77,25.29476471]
["bitfinex","SOLUSD",1731612697479,24.828874,215.85,215.77,16.2209]
["bitfinex","SOLUSD",1731612697679,24.828874,215.85,215.77,25.29476471]
["bitfinex","SOLUSD",1731612700095,24.828874,215.85,215.77,16.2209]
["bitfinex","SOLUSD",1731612701188,24.828874,215.85,215.77,11.5864]
["bitfinex","SOLUSD",1731612703988,23.776884,215.86,215.77,11.5864]
["bitfinex","SOLUSD",1731612704203,6.2484,215.91,215.82,9.07386471]
["bitfinex","SOLUSD",1731612704402,7.1747,215.91,215.83,9.07386471]
["bitfinex","SOLUSD",1731612704589,0.9263,215.91,215.83,9.07386471]
["bitfinex","SOLUSD",1731612704785,0.9262,215.92,215.85,9.07386471]
["bitfinex","SOLUSD",1731612705098,0.4439829,215.93,215.85,9.07386471]
["bitfinex","SOLUSD",1731612705099,1.3701829,215.93,215.85,9.07386471]
["bitfinex","SOLUSD",1731612705290,0.12549,215.92,215.85,9.07386471]
["bitfinex","SOLUSD",1731612705900,0.12549,215.92,215.86,4.6326]
["bitfinex","SOLUSD",1731612706204,24.828574,215.92,215.85,11.582]
["bitfinex","SOLUSD",1731612710604,24.828574,215.92,215.82,16.1327]
["bitfinex","SOLUSD",1731612710605,24.828574,215.92,215.82,20.7661]
["bitfinex","SOLUSD",1731612711109,1.05169,215.92,215.85,9.07386471]
["bitfinex","SOLUSD",1731612711304,1.05169,215.92,215.84,9.07386471]
["bitfinex","SOLUSD",1731612712202,1.05169,215.92,215.85,4.6328]
["bitfinex","SOLUSD",1731612712584,23.776884,215.91,215.85,16.2149]
["bitfinex","SOLUSD",1731612713591,23.776884,215.91,215.85,11.5821]
["bitfinex","SOLUSD",1731612717601,0.9263,215.91,215.85,11.5821]
["bitfinex","SOLUSD",1731612717808,23.776884,215.9,215.85,11.5821]
["bitfinex","SOLUSD",1731612719312,0.4439829,215.93,215.83,4.6332]
["bitfinex","SOLUSD",1731612719313,23.776884,215.88,215.83,4.6332]
["bitfinex","SOLUSD",1731612720302,24.703284,215.88,215.81,11.5838]
["bitfinex","SOLUSD",1731612721501,23.776884,215.86,215.81,11.5838]
["bitfinex","SOLUSD",1731612723201,23.776884,215.86,215.82,20.0]
["bitfinex","SOLUSD",1731612723552,23.776884,215.86,215.82,29.07386471]
["bitfinex","SOLUSD",1731612723724,23.776884,215.87,215.81,11.5838]
["bitfinex","SOLUSD",1731612724619,0.12549,215.86,215.77,11.5863]
["bitfinex","SOLUSD",1731612724807,0.12549,215.86,215.72,24.64916471]
["bitfinex","SOLUSD",1731612725008,23.902374,215.84,215.73,16.2239]
["bitfinex","SOLUSD",1731612727623,23.776884,215.84,215.76,20.0]
["bitfinex","SOLUSD",1731612727923,23.902374,215.86,215.77,9.07386471]
["bitfinex","SOLUSD",1731612728108,24.828874,215.86,215.78,16.2201]
["bitfinex","SOLUSD",1731612729210,23.776884,215.87,215.78,39.3918]
["bitfinex","SOLUSD",1731612729405,0.9263,215.9,215.81,9.07386471]
["bitfinex","SOLUSD",1731612729939,0.12549,215.89,215.81,9.07386471]
["bitfinex","SOLUSD",1731612730316,0.12549,215.9,215.81,11.584]
["bitfinex","SOLUSD",1731612730824,23.902374,215.9,215.81,11.584]
["bitfinex","SOLUSD",1731612731001,23.902374,215.9,215.79,4.6341]
["bitfinex","SOLUSD",1731612731204,23.902374,215.9,215.73,24.6354]
["bitfinex","SOLUSD",1731612731205,31.06875119,215.9,215.73,24.6354]
["bitfinex","SOLUSD",1731612731507,0.12549,215.84,215.73,4.6354]
["bitfinex","SOLUSD",1731612731702,23.902374,215.84,215.73,13.70926471]
["bitfinex","SOLUSD",1731612732006,23.902374,215.84,215.73,4.6354]
["bitfinex","SOLUSD",1731612732223,23.902374,215.84,215.73,13.70926471]
["bitfinex","SOLUSD",1731612732415,6.2484,215.85,215.73,13.70926471]
["bitfinex","SOLUSD",1731612732416,23.776884,215.82,215.73,25.29776471]
["bitfinex","SOLUSD",1731612732637,23.776884,215.82,215.75,9.07386471]
["bitfinex","SOLUSD",1731612733127,23.776884,215.82,215.73,25.29776471]
["bitfinex","SOLUSD",1731612733527,24.828974,215.84,215.73,25.29776471]
["bitfinex","SOLUSD",1731612734912,27.145474,215.84,215.72,15.5753]
["bitfinex","SOLUSD",1731612735119,27.145474,215.84,215.71,4.6357]
["bitfinex","SOLUSD",1731612735326,34.31185119,215.84,215.71,4.6357]
["bitfinex","SOLUSD",1731612735627,34.31185119,215.84,215.72,9.07386471]
["bitfinex","SOLUSD",1731612735812,27.145474,215.84,215.71,25.29916471]
["bitfinex","SOLUSD",1731612736012,34.31185119,215.84,215.71,25.29916471]
["bitfinex","SOLUSD",1731612736533,27.145474,215.84,215.71,25.29916471]
["bitfinex","SOLUSD",1731612738637,24.828974,215.84,215.73,9.07386471]
["bitfinex","SOLUSD",1731612739710,24.828974,215.84,215.74,16.2232]
["bitfinex","SOLUSD",1731612742413,24.828974,215.84,215.71,9.07386471]
["bitfinex","SOLUSD",1731612742618,24.828974,215.84,215.72,20.0]
["bitfinex","SOLUSD",1731612743043,24.828974,215.84,215.76,9.07386471]
["bitfinex","SOLUSD",1731612743621,24.828974,215.84,215.76,13.70836471]
["bitfinex","SOLUSD",1731612744535,24.828974,215.84,215.74,9.07386471]
["bitfinex","SOLUSD",1731612744716,24.828974,215.84,215.72,20.0]
["bitfinex","SOLUSD",1731612744918,24.828974,215.84,215.71,16.2254]
["bitfinex","SOLUSD",1731612745439,27.145474,215.84,215.71,11.5896]
["bitfinex","SOLUSD",1731612746616,34.40744085,215.84,215.71,11.5896]
["bitfinex","SOLUSD",1731612747123,27.145474,215.84,215.71,11.5896]
["bitfinex","SOLUSD",1731612747936,20.0,215.83,215.67,27.4706]
["bitfinex","SOLUSD",1731612748144,31.16434085,215.82,215.68,4.6364]
["bitfinex","SOLUSD",1731612748317,23.902374,215.8,215.68,4.6364]
["bitfinex","SOLUSD",1731612749317,23.902374,215.78,215.68,4.6364]
["bitfinex","SOLUSD",1731612750342,23.902374,215.76,215.68,4.6364]
["bitfinex","SOLUSD",1731612750730,23.902374,215.76,215.67,16.2281]
["bitfinex","SOLUSD",1731612751429,23.902374,215.76,215.67,11.5914]
["bitfinex","SOLUSD",1731612752120,23.902374,215.74,215.64,29.07386471]
["bitfinex","SOLUSD",1731612752814,23.902374,215.74,215.63,11.5939]
["bitfinex","SOLUSD",1731612753235,23.902374,215.74,215.63,16.2314]
["bitfinex","SOLUSD",1731612753444,23.902374,215.74,215.63,11.5939]
["bitfinex","SOLUSD",1731612754031,23.902374,215.74,215.63,16.2314]
["bitfinex","SOLUSD",1731612754236,23.902374,215.72,215.63,11.5939]
["bitfinex","SOLUSD",1731612755641,0.9271,215.72,215.63,20.66776471]
["bitfinex","SOLUSD",1731612755833,0.12549,215.7,215.63,20.66776471]
["bitfinex","SOLUSD",1731612756734,0.12549,215.7,215.63,25.30526471]
["bitfinex","SOLUSD",1731612757123,23.776884,215.72,215.65,9.07386471]
["bitfinex","SOLUSD",1731612757325,0.12549,215.72,215.65,9.07386471]
["bitfinex","SOLUSD",1731612758019,0.12549,215.72,215.67,9.07386471]
["bitfinex","SOLUSD",1731612758354,0.9269,215.76,215.69,9.07386471]
["bitfinex","SOLUSD",1731612759145,0.9269,215.76,215.69,13.70996471]
["bitfinex","SOLUSD",1731612759545,0.12549,215.75,215.69,16.2268]
["bitfinex","SOLUSD",1731612760050,23.902374,215.75,215.69,16.2268]
["bitfinex","SOLUSD",1731612761029,23.902374,215.74,215.69,16.2268]
["bitfinex","SOLUSD",1731612761729,23.902374,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731612761933,23.902374,215.74,215.68,16.2276]
["bitfinex","SOLUSD",1731612762329,0.9269,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731612762330,23.902374,215.76,215.68,25.30146471]
["bitfinex","SOLUSD",1731612762919,23.902374,215.76,215.68,16.2276]
["bitfinex","SOLUSD",1731612763138,23.902374,215.76,215.68,11.5912]
["bitfinex","SOLUSD",1731612763347,24.829274,215.76,215.68,11.5912]
["bitfinex","SOLUSD",1731612763543,24.829274,215.76,215.64,11.5929]
["bitfinex","SOLUSD",1731612763756,24.829274,215.76,215.62,9.07386471]
["bitfinex","SOLUSD",1731612764043,27.146574,215.76,215.61,9.07386471]
["bitfinex","SOLUSD",1731612764236,27.146574,215.76,215.59,41.71126471]
["bitfinex","SOLUSD",1731612764547,27.146574,215.76,215.6,9.07386471]
["bitfinex","SOLUSD",1731612764728,27.146574,215.76,215.59,41.71126471]
["bitfinex","SOLUSD",1731612764930,27.146574,215.76,215.59,32.6374]
["bitfinex","SOLUSD",1731612765130,27.146574,215.76,215.61,16.233]
["bitfinex","SOLUSD",1731612765447,27.146574,215.76,215.62,20.0]
["bitfinex","SOLUSD",1731612765833,27.146574,215.76,215.61,16.233]
["bitfinex","SOLUSD",1731612766038,24.072264,215.74,215.57,11.5967]
["bitfinex","SOLUSD",1731612766227,23.902374,215.72,215.57,11.5967]
["bitfinex","SOLUSD",1731612766429,23.902374,215.7,215.57,16.2355]
["bitfinex","SOLUSD",1731612766749,23.902374,215.7,215.57,11.5967]
["bitfinex","SOLUSD",1731612767044,23.876884,215.65,215.46,6.5385]
["bitfinex","SOLUSD",1731612767251,6.0672,215.61,215.46,4.6411]
["bitfinex","SOLUSD",1731612767463,29.844084,215.61,215.46,4.6411]
["bitfinex","SOLUSD",1731612768124,0.9276,215.6,215.46,4.6411]
["bitfinex","SOLUSD",1731612768340,23.776884,215.59,215.46,16.2437]
["bitfinex","SOLUSD",1731612769141,23.776884,215.6,215.46,16.2437]
["bitfinex","SOLUSD",1731612769331,24.704484,215.6,215.46,16.2437]
["bitfinex","SOLUSD",1731612770134,27.023584,215.6,215.46,16.2437]
["bitfinex","SOLUSD",1731612771050,24.704484,215.6,215.47,34.20915208]
["bitfinex","SOLUSD",1731612771247,0.9276,215.6,215.47,34.20915208]
["bitfinex","SOLUSD",1731612772350,0.9276,215.6,215.48,30.45195208]
["bitfinex","SOLUSD",1731612772558,23.776884,215.59,215.48,30.45195208]
["bitfinex","SOLUSD",1731612773851,0.9277,215.58,215.48,30.45195208]
["bitfinex","SOLUSD",1731612774048,23.776884,215.57,215.48,30.45195208]
["bitfinex","SOLUSD",1731612774546,23.776884,215.57,215.49,14.20915208]
["bitfinex","SOLUSD",1731612775052,23.776884,215.57,215.5,14.20915208]
["bitfinex","SOLUSD",1731612775228,23.776884,215.57,215.52,14.20915208]
["bitfinex","SOLUSD",1731612775431,23.902374,215.59,215.52,14.20915208]
["bitfinex","SOLUSD",1731612775924,23.902374,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731612776240,23.902374,215.58,215.51,14.20915208]
["bitfinex","SOLUSD",1731612776944,0.9277,215.59,215.51,14.20915208]
["bitfinex","SOLUSD",1731612776945,0.12549,215.59,215.51,14.20915208]
["bitfinex","SOLUSD",1731612777540,0.9275,215.62,215.54,14.20915208]
["bitfinex","SOLUSD",1731612777746,6.3162,215.66,215.56,14.20915208]
["bitfinex","SOLUSD",1731612777935,6.2484,215.67,215.59,14.20915208]
["bitfinex","SOLUSD",1731612778249,0.9272,215.7,215.61,14.20915208]
["bitfinex","SOLUSD",1731612778754,0.12549,215.69,215.59,20.0]
["bitfinex","SOLUSD",1731612779054,0.12549,215.69,215.58,30.44435208]
["bitfinex","SOLUSD",1731612779055,0.12549,215.69,215.58,16.2352]
["bitfinex","SOLUSD",1731612779749,23.902374,215.69,215.53,14.20915208]
["bitfinex","SOLUSD",1731612780047,23.902374,215.67,215.54,16.2381]
["bitfinex","SOLUSD",1731612780946,23.902374,215.67,215.56,14.20915208]
["bitfinex","SOLUSD",1731612782128,0.12549,215.65,215.57,4.6388]
["bitfinex","SOLUSD",1731612782330,23.902374,215.65,215.57,4.6388]
["bitfinex","SOLUSD",1731612782951,23.902374,215.65,215.57,16.2359]
["bitfinex","SOLUSD",1731612784039,0.9271,215.71,215.6,14.20915208]
["bitfinex","SOLUSD",1731612785151,0.12549,215.7,215.59,25.80475208]
["bitfinex","SOLUSD",1731612785358,0.12549,215.7,215.55,14.20915208]
["bitfinex","SOLUSD",1731612785527,0.12549,215.7,215.56,20.0]
["bitfinex","SOLUSD",1731612785930,23.902374,215.7,215.56,20.0]
["bitfinex","SOLUSD",1731612786235,23.902374,215.7,215.57,14.20915208]
["bitfinex","SOLUSD",1731612786430,23.902374,215.68,215.58,4.6386]
["bitfinex","SOLUSD",1731612786734,23.776884,215.68,215.61,14.20915208]
["bitfinex","SOLUSD",1731612787353,12.5646,215.72,215.64,14.20915208]
["bitfinex","SOLUSD",1731612787354,13.4917,215.72,215.64,14.20915208]
["bitfinex","SOLUSD",1731612787561,6.2484,215.77,215.66,14.20915208]
["bitfinex","SOLUSD",1731612788051,0.12549,215.76,215.66,14.20915208]
["bitfinex","SOLUSD",1731612788255,0.12549,215.76,215.61,30.82795208]
["bitfinex","SOLUSD",1731612788449,0.12549,215.74,215.6,36.2337]
["bitfinex","SOLUSD",1731612788655,0.12549,215.74,215.6,16.2337]
["bitfinex","SOLUSD",1731612788838,23.902374,215.74,215.6,16.2337]
["bitfinex","SOLUSD",1731612789038,23.902374,215.72,215.6,16.2337]
["bitfinex","SOLUSD",1731612790154,23.902374,215.72,215.6,11.5955]
["bitfinex","SOLUSD",1731612790342,23.902374,215.7,215.6,11.5955]
["bitfinex","SOLUSD",1731612791258,23.902374,215.7,215.6,30.44285208]
["bitfinex","SOLUSD",1731612792139,23.6512606,215.7,215.6,30.44285208]
["bitfinex","SOLUSD",1731612792352,0.9272,215.69,215.6,30.44285208]
["bitfinex","SOLUSD",1731612792861,0.9272,215.69,215.6,16.2337]
["bitfinex","SOLUSD",1731612794057,20.0,215.7,215.57,16.2359]
["bitfinex","SOLUSD",1731612794363,0.12549,215.68,215.57,11.5971]
["bitfinex","SOLUSD",1731612794539,0.12549,215.66,215.52,14.20915208]
["bitfinex","SOLUSD",1731612794744,0.12549,215.66,215.53,16.2387]
["bitfinex","SOLUSD",1731612796443,23.902374,215.64,215.53,16.2387]
["bitfinex","SOLUSD",1731612797546,23.902374,215.62,215.53,16.2387]
["bitfinex","SOLUSD",1731612800555,36.355174,215.62,215.48,11.6016]
["bitfinex","SOLUSD",1731612800865,0.12549,215.6,215.48,16.2424]
["bitfinex","SOLUSD",1731612801168,23.902374,215.58,215.48,16.2424]
["bitfinex","SOLUSD",1731612801571,23.902374,215.58,215.48,11.6016]
["bitfinex","SOLUSD",1731612801751,23.902374,215.56,215.48,11.6016]
["bitfinex","SOLUSD",1731612802951,12.4528,215.62,215.5,14.20915208]
["bitfinex","SOLUSD",1731612803157,12.4528,215.62,215.48,11.6016]
["bitfinex","SOLUSD",1731612803158,0.9276,215.61,215.54,14.20915208]
["bitfinex","SOLUSD",1731612803860,0.12549,215.6,215.54,14.20915208]
["bitfinex","SOLUSD",1731612804052,1.05309,215.6,215.54,14.20915208]
["bitfinex","SOLUSD",1731612804454,23.776884,215.59,215.54,18.84855208]
["bitfinex","SOLUSD",1731612806164,23.776884,215.59,215.54,14.20915208]
["bitfinex","SOLUSD",1731612806474,23.776884,215.59,215.52,30.44835208]
["bitfinex","SOLUSD",1731612806475,24.704484,215.59,215.52,30.44835208]
["bitfinex","SOLUSD",1731612806846,23.776884,215.6,215.52,30.44835208]
["bitfinex","SOLUSD",1731612808765,23.902374,215.61,215.55,14.20915208]
["bitfinex","SOLUSD",1731612809167,23.902374,215.61,215.53,14.20915208]
["bitfinex","SOLUSD",1731612809373,23.776884,215.61,215.55,14.20915208]
["bitfinex","SOLUSD",1731612809675,23.776884,215.62,215.55,14.20915208]
["bitfinex","SOLUSD",1731612810476,0.9273,215.66,215.61,14.20915208]
["bitfinex","SOLUSD",1731612810980,0.9273,215.66,215.59,11.5959]
["bitfinex","SOLUSD",1731612810981,0.12549,215.65,215.59,11.5959]
["bitfinex","SOLUSD",1731612811179,0.12549,215.65,215.56,4.639]
["bitfinex","SOLUSD",1731612811781,23.902374,215.65,215.57,14.20915208]
["bitfinex","SOLUSD",1731612812273,23.902374,215.65,215.56,16.2366]
["bitfinex","SOLUSD",1731612812882,23.902374,215.64,215.56,16.2366]
["bitfinex","SOLUSD",1731612813755,23.902374,215.64,215.56,11.5976]
["bitfinex","SOLUSD",1731612813953,23.902374,215.64,215.56,16.2366]
["bitfinex","SOLUSD",1731612815061,0.12549,215.64,215.53,14.20915208]
["bitfinex","SOLUSD",1731612815379,6.2484,215.59,215.49,4.6405]
["bitfinex","SOLUSD",1731612815555,30.218574,215.58,215.47,16.2428]
["bitfinex","SOLUSD",1731612816058,30.218574,215.58,215.47,11.602]
["bitfinex","SOLUSD",1731612816661,0.12549,215.56,215.37,46.347747]
["bitfinex","SOLUSD",1731612816872,0.12549,215.52,215.42,14.20915208]
["bitfinex","SOLUSD",1731612817082,0.12549,215.5,215.39,11.6068]
["bitfinex","SOLUSD",1731612817260,23.902374,215.5,215.39,11.6068]
["bitfinex","SOLUSD",1731612817561,23.902374,215.5,215.4,14.20915208]
["bitfinex","SOLUSD",1731612818075,0.9281,215.49,215.41,4.6423]
["bitfinex","SOLUSD",1731612818266,23.902374,215.48,215.41,4.6423]
["bitfinex","SOLUSD",1731612820884,23.902374,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731612821265,23.902374,215.48,215.42,22.7451381]
["bitfinex","SOLUSD",1731612821586,23.776884,215.5,215.44,22.7451381]
["bitfinex","SOLUSD",1731612821784,0.12549,215.49,215.44,22.7451381]
["bitfinex","SOLUSD",1731612822565,0.12549,215.49,215.41,16.248]
["bitfinex","SOLUSD",1731612822888,23.902374,215.47,215.38,4.6428]
["bitfinex","SOLUSD",1731612825464,23.902374,215.45,215.38,4.6428]
["bitfinex","SOLUSD",1731612825980,23.902374,215.45,215.38,27.3879381]
["bitfinex","SOLUSD",1731612826378,24.830674,215.45,215.38,27.3879381]
["bitfinex","SOLUSD",1731612826579,24.830674,215.45,215.38,22.7451381]
["bitfinex","SOLUSD",1731612826773,24.830674,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1731612827789,31.146874,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1731612827992,31.146874,215.45,215.35,4.6435]
["bitfinex","SOLUSD",1731612828179,31.146874,215.45,215.33,16.2538]
["bitfinex","SOLUSD",1731612828779,31.146874,215.45,215.34,22.7451381]
["bitfinex","SOLUSD",1731612829290,33.467574,215.45,215.33,16.2539]
["bitfinex","SOLUSD",1731612831375,33.467574,215.45,215.31,4.6442]
["bitfinex","SOLUSD",1731612831573,33.467574,215.45,215.32,20.0]
["bitfinex","SOLUSD",1731612832079,33.467574,215.45,215.33,22.7451381]
["bitfinex","SOLUSD",1731612832590,33.467574,215.45,215.32,20.0]
["bitfinex","SOLUSD",1731612832778,0.12549,215.43,215.32,20.0]
["bitfinex","SOLUSD",1731612832979,43.902374,215.43,215.31,34.3562381]
["bitfinex","SOLUSD",1731612833795,23.902374,215.41,215.31,34.3562381]
["bitfinex","SOLUSD",1731612834380,23.902374,215.41,215.27,22.7451381]
["bitfinex","SOLUSD",1731612834596,23.902374,215.39,215.27,22.7451381]
["bitfinex","SOLUSD",1731612835094,23.902374,215.39,215.25,22.7451381]
["bitfinex","SOLUSD",1731612835281,23.902374,215.39,215.27,22.7451381]
["bitfinex","SOLUSD",1731612835676,23.902374,215.37,215.27,27.3903381]
["bitfinex","SOLUSD",1731612837376,0.9286,215.36,215.27,39.0036381]
["bitfinex","SOLUSD",1731612837575,23.902374,215.35,215.27,39.0036381]
["bitfinex","SOLUSD",1731612838687,0.12549,215.33,215.27,39.0036381]
["bitfinex","SOLUSD",1731612839004,23.902374,215.33,215.28,14.23190568]
["bitfinex","SOLUSD",1731612839796,24.831174,215.33,215.28,14.23190568]
["bitfinex","SOLUSD",1731612840597,23.902374,215.33,215.28,18.87690568]
["bitfinex","SOLUSD",1731612841098,23.902374,215.33,215.28,14.23190568]
["bitfinex","SOLUSD",1731612841291,24.831174,215.33,215.28,14.23190568]
["bitfinex","SOLUSD",1731612844096,24.831174,215.33,215.27,14.23190568]
["bitfinex","SOLUSD",1731612844600,24.831174,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731612845299,24.831174,215.33,215.2,6.0685]
["bitfinex","SOLUSD",1731612845300,24.831174,215.33,215.2,4.6466]
["bitfinex","SOLUSD",1731612845504,0.12549,215.29,215.18,12.0619829]
["bitfinex","SOLUSD",1731612845679,23.902374,215.29,215.18,12.0619829]
["bitfinex","SOLUSD",1731612845877,23.902374,215.27,215.18,0.4439829]
["bitfinex","SOLUSD",1731612847094,23.902374,215.23,215.18,0.4439829]
["bitfinex","SOLUSD",1731612849587,23.902374,215.21,215.18,0.4439829]
["bitfinex","SOLUSD",1731612850697,24.831674,215.21,215.18,0.4439829]
["bitfinex","SOLUSD",1731612852403,0.929,215.27,215.19,14.23190568]
["bitfinex","SOLUSD",1731612852713,0.12549,215.26,215.18,0.4439829]
["bitfinex","SOLUSD",1731612853500,0.19538,215.26,215.18,0.4439829]
["bitfinex","SOLUSD",1731612853806,23.902374,215.2,215.18,0.4439829]
["bitfinex","SOLUSD",1731612854103,23.902374,215.22,215.18,0.4439829]
["bitfinex","SOLUSD",1731612854104,50.212774,215.19,215.18,0.4439829]
["bitfinex","SOLUSD",1731612854305,50.212774,215.19,215.04,18.88200568]
["bitfinex","SOLUSD",1731612854306,23.902374,215.18,215.04,18.88200568]
["bitfinex","SOLUSD",1731612854607,0.12549,215.14,215.03,15.2865]
["bitfinex","SOLUSD",1731612855105,0.12549,215.14,215.03,19.9369]
["bitfinex","SOLUSD",1731612855814,0.12549,215.14,215.02,25.85850568]
["bitfinex","SOLUSD",1731612856004,0.12549,215.12,215.02,25.85850568]
["bitfinex","SOLUSD",1731612856517,23.902374,215.12,215.02,11.6266]
["bitfinex","SOLUSD",1731612856805,23.902374,215.1,215.02,11.6266]
["bitfinex","SOLUSD",1731612857407,23.902374,215.1,215.03,14.23190568]
["bitfinex","SOLUSD",1731612857591,24.706584,215.12,215.04,14.23190568]
["bitfinex","SOLUSD",1731612857901,23.776884,215.12,215.07,14.23190568]
["bitfinex","SOLUSD",1731612858095,23.776884,215.12,215.02,11.6266]
["bitfinex","SOLUSD",1731612858096,0.12549,215.12,215.06,14.23190568]
["bitfinex","SOLUSD",1731612858308,0.12549,215.12,215.05,14.23190568]
["bitfinex","SOLUSD",1731612858697,0.12549,215.12,215.05,18.88180568]
["bitfinex","SOLUSD",1731612859099,0.12549,215.1,215.03,24.6504]
["bitfinex","SOLUSD",1731612859404,0.12549,215.1,215.02,25.85850568]
["bitfinex","SOLUSD",1731612859405,0.12549,215.1,214.99,18.88310568]
["bitfinex","SOLUSD",1731612860407,23.902374,215.08,215.02,14.23190568]
["bitfinex","SOLUSD",1731612860911,23.776884,215.09,215.04,14.23190568]
["bitfinex","SOLUSD",1731612861126,8.6339,215.19,215.07,14.23190568]
["bitfinex","SOLUSD",1731612861287,0.9294,215.17,215.08,14.23190568]
["bitfinex","SOLUSD",1731612861483,0.9294,215.17,214.99,16.3796]
["bitfinex","SOLUSD",1731612861484,0.9294,215.17,215.0,20.0]
["bitfinex","SOLUSD",1731612861695,0.9294,215.17,215.07,14.23190568]
["bitfinex","SOLUSD",1731612862111,0.9294,215.17,215.1,14.23190568]
["bitfinex","SOLUSD",1731612862291,2.3231,215.23,215.05,14.23190568]
["bitfinex","SOLUSD",1731612862292,0.9292,215.22,215.13,14.23190568]
["bitfinex","SOLUSD",1731612862609,0.12549,215.21,215.13,14.23190568]
["bitfinex","SOLUSD",1731612862794,0.12549,215.21,215.12,4.6485]
["bitfinex","SOLUSD",1731612862795,0.9292,215.22,215.14,14.23190568]
["bitfinex","SOLUSD",1731612863189,0.12549,215.21,215.14,14.23190568]
["bitfinex","SOLUSD",1731612863394,0.9292,215.22,215.14,14.23190568]
["bitfinex","SOLUSD",1731612863710,0.12549,215.21,215.12,14.23190568]
["bitfinex","SOLUSD",1731612863911,0.12549,215.19,215.11,25.85380568]
["bitfinex","SOLUSD",1731612864099,0.12549,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731612864408,0.12549,215.19,215.11,30.50250568]
["bitfinex","SOLUSD",1731612864790,23.902374,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731612865192,23.902374,215.17,215.12,14.23190568]
["bitfinex","SOLUSD",1731612865610,23.902374,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731612866822,23.902374,215.18,215.12,14.23190568]
["bitfinex","SOLUSD",1731612867191,24.831774,215.18,215.11,4.6487]
["bitfinex","SOLUSD",1731612868399,24.831774,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731612871914,24.831774,215.18,215.11,11.6219]
["bitfinex","SOLUSD",1731612872120,24.831774,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731612873821,0.9292,215.23,215.16,14.23190568]
["bitfinex","SOLUSD",1731612873999,0.929,215.28,215.18,14.23190568]
["bitfinex","SOLUSD",1731612874204,0.929,215.28,215.16,14.23190568]
["bitfinex","SOLUSD",1731612874405,0.12549,215.27,215.09,0.1]
["bitfinex","SOLUSD",1731612874618,0.12549,215.27,215.08,20.0]
["bitfinex","SOLUSD",1731612874918,0.12549,215.27,215.1,14.23190568]
["bitfinex","SOLUSD",1731612875498,0.12549,215.25,215.1,14.23190568]
["bitfinex","SOLUSD",1731612875701,23.902374,215.23,215.1,14.23190568]
["bitfinex","SOLUSD",1731612875996,23.902374,215.21,215.12,14.23190568]
["bitfinex","SOLUSD",1731612876195,23.902374,215.21,215.14,14.23190568]
["bitfinex","SOLUSD",1731612877115,0.12549,215.19,215.14,18.88000568]
["bitfinex","SOLUSD",1731612877317,23.902374,215.19,215.14,18.88000568]
["bitfinex","SOLUSD",1731612877720,23.902374,215.19,215.14,4.6481]
["bitfinex","SOLUSD",1731612877923,23.776884,215.21,215.14,18.88000568]
["bitfinex","SOLUSD",1731612878236,0.12549,215.2,215.14,30.50030568]
["bitfinex","SOLUSD",1731612879516,0.12549,215.2,215.14,16.2684]
["bitfinex","SOLUSD",1731612880116,23.776884,215.21,215.15,14.23190568]
["bitfinex","SOLUSD",1731612880327,0.929,215.28,215.19,14.23190568]
["bitfinex","SOLUSD",1731612880514,0.929,215.28,215.21,14.23190568]
["bitfinex","SOLUSD",1731612880716,9.4987,215.36,215.23,14.23190568]
["bitfinex","SOLUSD",1731612880910,9.4987,215.36,215.25,14.23190568]
["bitfinex","SOLUSD",1731612881102,0.12549,215.35,215.25,14.23190568]
["bitfinex","SOLUSD",1731612881726,9.4987,215.36,215.24,16.2601]
["bitfinex","SOLUSD",1731612882321,20.12549,215.35,215.24,16.2601]
["bitfinex","SOLUSD",1731612882624,0.12549,215.33,215.24,16.2601]
["bitfinex","SOLUSD",1731612883116,23.902374,215.33,215.24,16.2601]
["bitfinex","SOLUSD",1731612885126,23.902374,215.35,215.24,16.2601]
["bitfinex","SOLUSD",1731612885325,23.902374,215.33,215.24,16.2601]
["bitfinex","SOLUSD",1731612887120,23.902374,215.33,215.13,6.7832]
["bitfinex","SOLUSD",1731612887425,0.9287,215.34,215.18,14.23190568]
["bitfinex","SOLUSD",1731612887426,23.902374,215.31,215.18,14.23190568]
["bitfinex","SOLUSD",1731612888426,23.902374,215.29,215.18,14.23190568]
["bitfinex","SOLUSD",1731612888613,23.902374,215.29,215.19,4.647]
["bitfinex","SOLUSD",1731612889337,23.902374,215.29,215.19,16.2646]
["bitfinex","SOLUSD",1731612889709,23.902374,215.29,215.17,4.6472]
["bitfinex","SOLUSD",1731612890026,23.902374,215.27,215.17,4.6472]
["bitfinex","SOLUSD",1731612890418,23.902374,215.27,215.15,16.2671]
["bitfinex","SOLUSD",1731612891026,23.776884,215.27,215.17,14.23190568]
["bitfinex","SOLUSD",1731612891342,0.9289,215.3,215.21,14.23190568]
["bitfinex","SOLUSD",1731612891513,0.9288,215.31,215.22,16.2624]
["bitfinex","SOLUSD",1731612892028,0.12549,215.3,215.22,16.2624]
["bitfinex","SOLUSD",1731612892608,0.9289,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731612892803,0.12549,215.28,215.22,16.2624]
["bitfinex","SOLUSD",1731612893032,23.902374,215.28,215.19,4.647]
["bitfinex","SOLUSD",1731612893525,23.902374,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731612894533,23.902374,215.28,215.15,30.49920568]
["bitfinex","SOLUSD",1731612894534,0.12549,215.26,215.15,30.49920568]
["bitfinex","SOLUSD",1731612894844,23.902374,215.26,215.15,30.49920568]
["bitfinex","SOLUSD",1731612895039,23.902374,215.26,215.15,16.2673]
["bitfinex","SOLUSD",1731612896117,0.12549,215.24,215.15,16.2673]
["bitfinex","SOLUSD",1731612896431,23.902374,215.24,215.15,16.2673]
["bitfinex","SOLUSD",1731612897419,23.776884,215.22,215.15,16.2673]
["bitfinex","SOLUSD",1731612898520,23.776884,215.2,215.15,16.2673]
["bitfinex","SOLUSD",1731612899516,23.776884,215.2,215.15,11.6194]
["bitfinex","SOLUSD",1731612900842,24.706184,215.2,215.15,11.6194]
["bitfinex","SOLUSD",1731612901711,23.902374,215.21,215.15,11.6194]
["bitfinex","SOLUSD",1731612902038,0.12549,215.21,215.15,25.85130568]
["bitfinex","SOLUSD",1731612902334,23.902374,215.21,215.15,25.85130568]
["bitfinex","SOLUSD",1731612902509,23.902374,215.21,215.15,11.6194]
["bitfinex","SOLUSD",1731612902907,23.902374,215.23,215.15,11.6194]
["bitfinex","SOLUSD",1731612903129,0.12549,215.21,215.15,11.6194]
["bitfinex","SOLUSD",1731612903341,23.902374,215.21,215.1,14.23190568]
["bitfinex","SOLUSD",1731612903519,23.902374,215.21,215.11,34.23190568]
["bitfinex","SOLUSD",1731612904230,23.902374,215.21,215.11,14.23190568]
["bitfinex","SOLUSD",1731612904412,23.902374,215.21,215.12,11.6214]
["bitfinex","SOLUSD",1731612904836,1.05479,215.21,215.13,14.23190568]
["bitfinex","SOLUSD",1731612905133,0.12549,215.19,215.13,14.23190568]
["bitfinex","SOLUSD",1731612905331,0.12549,215.19,215.12,11.6214]
["bitfinex","SOLUSD",1731612905530,0.12549,215.19,215.09,29.62710568]
["bitfinex","SOLUSD",1731612905724,0.12549,215.19,215.09,45.89910568]
["bitfinex","SOLUSD",1731612906322,0.12549,215.19,215.09,30.50390568]
["bitfinex","SOLUSD",1731612907033,23.902374,215.17,215.09,30.50390568]
["bitfinex","SOLUSD",1731612908035,24.831874,215.17,215.09,30.50390568]
["bitfinex","SOLUSD",1731612911042,24.831874,215.17,215.11,14.23190568]
["bitfinex","SOLUSD",1731612911926,23.902374,215.17,215.11,14.23190568]
["bitfinex","SOLUSD",1731612912245,12.5152,215.24,215.15,14.23190568]
["bitfinex","SOLUSD",1731612912419,12.5152,215.24,215.09,11.623]
["bitfinex","SOLUSD",1731612912420,6.2484,215.24,215.17,14.23190568]
["bitfinex","SOLUSD",1731612912615,0.12549,215.23,215.17,14.23190568]
["bitfinex","SOLUSD",1731612913040,1.05469,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731612913223,1.05469,215.23,215.12,4.6484]
["bitfinex","SOLUSD",1731612913629,0.12549,215.21,215.12,4.6484]
["bitfinex","SOLUSD",1731612914138,23.902374,215.17,215.05,18.88190568]
["bitfinex","SOLUSD",1731612915215,23.902374,215.15,215.05,30.50710568]
["bitfinex","SOLUSD",1731612916521,23.902374,215.13,215.05,30.50710568]
["bitfinex","SOLUSD",1731612918924,23.902374,215.13,215.07,14.23190568]
["bitfinex","SOLUSD",1731612919235,23.902374,215.13,215.07,18.88140568]
["bitfinex","SOLUSD",1731612920041,24.831974,215.13,215.05,30.50700568]
["bitfinex","SOLUSD",1731612926323,23.902374,215.13,215.05,30.50700568]
["bitfinex","SOLUSD",1731612926643,6.3162,215.2,215.06,20.0]
["bitfinex","SOLUSD",1731612926950,0.9292,215.23,215.16,14.23190568]
["bitfinex","SOLUSD",1731612927129,0.9292,215.23,215.14,14.23190568]
["bitfinex","SOLUSD",1731612927333,0.9292,215.23,215.13,14.23190568]
["bitfinex","SOLUSD",1731612927637,0.12549,215.22,215.13,14.23190568]
["bitfinex","SOLUSD",1731612927840,0.12549,215.22,215.11,14.23190568]
["bitfinex","SOLUSD",1731612928242,0.12549,215.22,215.14,14.23190568]
["bitfinex","SOLUSD",1731612928446,0.9292,215.23,215.15,4.6479]
["bitfinex","SOLUSD",1731612928822,0.12549,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731612929027,0.12549,215.22,215.16,14.23190568]
["bitfinex","SOLUSD",1731612929441,0.12549,215.22,215.1,23.2442]
["bitfinex","SOLUSD",1731612929641,0.12549,215.22,215.12,14.23190568]
["bitfinex","SOLUSD",1731612929831,23.902374,215.22,215.12,14.23190568]
["bitfinex","SOLUSD",1731612930438,23.902374,215.2,215.12,18.88030568]
["bitfinex","SOLUSD",1731612931154,23.902374,215.2,215.12,30.50170568]
["bitfinex","SOLUSD",1731612931661,23.902374,215.2,215.14,14.23190568]
["bitfinex","SOLUSD",1731612932157,24.831674,215.2,215.12,14.23190568]
["bitfinex","SOLUSD",1731612932857,24.831674,215.2,215.1,37.47610568]
["bitfinex","SOLUSD",1731612933031,24.831674,215.2,215.12,14.23190568]
["bitfinex","SOLUSD",1731612934354,24.831674,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1731612935155,24.831674,215.2,215.12,14.23190568]
["bitfinex","SOLUSD",1731612935836,24.831674,215.2,215.11,11.6214]
["bitfinex","SOLUSD",1731612937061,24.831674,215.2,215.14,14.23190568]
["bitfinex","SOLUSD",1731612937441,24.831674,215.2,215.12,14.23190568]
["bitfinex","SOLUSD",1731612939055,24.831674,215.2,215.11,4.6486]
["bitfinex","SOLUSD",1731612939659,24.831674,215.2,215.11,16.2705]
["bitfinex","SOLUSD",1731612940244,24.831674,215.2,215.12,14.23190568]
["bitfinex","SOLUSD",1731612940460,24.831674,215.2,215.13,14.23190568]
["bitfinex","SOLUSD",1731612941360,24.831674,215.2,215.12,14.23190568]
["bitfinex","SOLUSD",1731612942466,24.831674,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731612944961,24.831674,215.2,215.09,11.6226]
["bitfinex","SOLUSD",1731612945168,24.831674,215.2,215.09,16.2718]
["bitfinex","SOLUSD",1731612945472,27.155074,215.2,215.09,16.2718]
["bitfinex","SOLUSD",1731612945848,27.155074,215.2,215.04,15.0088]
["bitfinex","SOLUSD",1731612946176,23.902374,215.18,215.05,16.2748]
["bitfinex","SOLUSD",1731612946470,23.902374,215.18,215.05,25.39558159]
["bitfinex","SOLUSD",1731612946887,23.902374,215.16,215.05,25.39558159]
["bitfinex","SOLUSD",1731612947872,23.902374,215.16,215.07,9.12078159]
["bitfinex","SOLUSD",1731612948066,23.902374,215.16,215.08,4.6494]
["bitfinex","SOLUSD",1731612948067,0.12549,215.16,215.08,4.6494]
["bitfinex","SOLUSD",1731612948273,23.902374,215.16,215.08,16.2729]
["bitfinex","SOLUSD",1731612949369,23.902374,215.18,215.08,16.2729]
["bitfinex","SOLUSD",1731612949548,23.902374,215.16,215.08,16.2729]
["bitfinex","SOLUSD",1731612950454,0.12549,215.16,215.08,16.2729]
["bitfinex","SOLUSD",1731612950655,23.902374,215.16,215.08,16.2729]
["bitfinex","SOLUSD",1731612951177,23.902374,215.16,215.09,9.12078159]
["bitfinex","SOLUSD",1731612951470,23.902374,215.16,215.11,9.12078159]
["bitfinex","SOLUSD",1731612951853,7.25389092,215.21,215.13,9.12078159]
["bitfinex","SOLUSD",1731612951854,23.776884,215.19,215.13,9.12078159]
["bitfinex","SOLUSD",1731612953070,23.776884,215.17,215.13,9.12078159]
["bitfinex","SOLUSD",1731612954352,23.776884,215.17,215.11,9.12078159]
["bitfinex","SOLUSD",1731612955473,23.776884,215.17,215.13,9.12078159]
["bitfinex","SOLUSD",1731612956563,23.776884,215.17,215.09,20.0]
["bitfinex","SOLUSD",1731612956770,23.776884,215.17,215.11,9.12078159]
["bitfinex","SOLUSD",1731612957670,23.776884,215.17,215.12,4.6485]
["bitfinex","SOLUSD",1731612960374,7.25389092,215.22,215.12,4.6485]
["bitfinex","SOLUSD",1731612960375,8.18319092,215.22,215.16,9.12078159]
["bitfinex","SOLUSD",1731612960567,0.9293,215.22,215.16,9.12078159]
["bitfinex","SOLUSD",1731612960954,0.12549,215.21,215.16,9.12078159]
["bitfinex","SOLUSD",1731612961465,0.9292,215.23,215.16,13.76838159]
["bitfinex","SOLUSD",1731612961663,0.12549,215.22,215.17,9.12078159]
["bitfinex","SOLUSD",1731612961875,23.902374,215.22,215.16,4.6476]
["bitfinex","SOLUSD",1731612962074,23.902374,215.22,215.15,11.6195]
["bitfinex","SOLUSD",1731612962577,23.902374,215.22,215.13,4.6482]
["bitfinex","SOLUSD",1731612962880,23.902374,215.22,215.13,13.76898159]
["bitfinex","SOLUSD",1731612963182,23.902374,215.22,215.13,25.38978159]
["bitfinex","SOLUSD",1731612964057,23.902374,215.21,215.13,25.38978159]
["bitfinex","SOLUSD",1731612964761,23.902374,215.21,215.13,16.269]
["bitfinex","SOLUSD",1731612964957,23.902374,215.21,215.13,20.74158159]
["bitfinex","SOLUSD",1731612965176,13.50229092,215.24,215.17,9.12078159]
["bitfinex","SOLUSD",1731612965177,23.776884,215.23,215.17,9.12078159]
["bitfinex","SOLUSD",1731612965558,0.12549,215.22,215.17,9.12078159]
["bitfinex","SOLUSD",1731612965776,0.12549,215.22,215.13,11.6208]
["bitfinex","SOLUSD",1731612966767,0.12549,215.2,215.13,11.6208]
["bitfinex","SOLUSD",1731612966967,23.902374,215.2,215.13,11.6208]
["bitfinex","SOLUSD",1731612969287,23.902374,215.18,215.1,20.0]
["bitfinex","SOLUSD",1731612970386,23.902374,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731612970968,23.776884,215.22,215.13,9.12078159]
["bitfinex","SOLUSD",1731612971162,0.12549,215.22,215.11,16.2706]
["bitfinex","SOLUSD",1731612972371,0.12549,215.2,215.11,16.2706]
["bitfinex","SOLUSD",1731612973480,1.05489,215.2,215.11,16.2706]
["bitfinex","SOLUSD",1731612973788,0.12549,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731612975371,1.05489,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731612975570,23.776884,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731612976690,23.776884,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731612979771,0.9293,215.21,215.11,11.6219]
["bitfinex","SOLUSD",1731612980092,0.12549,215.19,215.11,11.6219]
["bitfinex","SOLUSD",1731612980791,1.05489,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731612981089,7.25389092,215.24,215.18,9.12078159]
["bitfinex","SOLUSD",1731612981294,0.9291,215.26,215.2,9.12078159]
["bitfinex","SOLUSD",1731612981591,0.9291,215.26,215.19,9.12078159]
["bitfinex","SOLUSD",1731612981769,0.12549,215.25,215.18,25.23388159]
["bitfinex","SOLUSD",1731612981970,0.12549,215.25,215.21,9.12078159]
["bitfinex","SOLUSD",1731612982174,0.12549,215.27,215.18,25.23388159]
["bitfinex","SOLUSD",1731612982588,23.902374,215.27,215.18,25.23388159]
["bitfinex","SOLUSD",1731612982792,0.12549,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731612982994,23.902374,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731612983298,23.902374,215.25,215.19,25.38538159]
["bitfinex","SOLUSD",1731612983495,23.902374,215.27,215.19,25.38538159]
["bitfinex","SOLUSD",1731612983801,1.05449,215.27,215.19,25.38538159]
["bitfinex","SOLUSD",1731612984099,0.12549,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731612985394,0.12549,215.25,215.15,11.6194]
["bitfinex","SOLUSD",1731612985395,0.12549,215.23,215.15,11.6194]
["bitfinex","SOLUSD",1731612985692,0.12549,215.23,215.07,59.31688159]
["bitfinex","SOLUSD",1731612986274,0.12549,215.23,215.07,70.94098159]
["bitfinex","SOLUSD",1731612986681,23.902374,215.21,215.08,20.0]
["bitfinex","SOLUSD",1731612987078,23.902374,215.21,215.1,20.0]
["bitfinex","SOLUSD",1731612988000,23.902374,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731612989183,24.831774,215.19,215.11,16.2706]
["bitfinex","SOLUSD",1731612990598,23.776884,215.21,215.11,20.74268159]
["bitfinex","SOLUSD",1731612990794,24.706084,215.22,215.11,20.74268159]
["bitfinex","SOLUSD",1731612991003,0.12549,215.21,215.11,11.6219]
["bitfinex","SOLUSD",1731612992008,23.902374,215.19,215.11,11.6219]
["bitfinex","SOLUSD",1731612992711,0.9293,215.22,215.11,20.74268159]
["bitfinex","SOLUSD",1731612992915,7.25389092,215.26,215.15,9.12078159]
["bitfinex","SOLUSD",1731612993081,7.25389092,215.3,215.23,9.12078159]
["bitfinex","SOLUSD",1731612993279,6.0407,215.32,215.23,9.12078159]
["bitfinex","SOLUSD",1731612993481,6.2484,215.33,215.25,9.12078159]
["bitfinex","SOLUSD",1731612993678,7.25389092,215.34,215.25,9.12078159]
["bitfinex","SOLUSD",1731612993987,0.9286,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731612994199,0.12549,215.35,215.26,16.2593]
["bitfinex","SOLUSD",1731612994996,23.902374,215.37,215.26,16.2593]
["bitfinex","SOLUSD",1731612995201,23.902374,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731612995402,23.776884,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731612995605,23.776884,215.34,215.23,9.12078159]
["bitfinex","SOLUSD",1731612995783,0.12549,215.31,215.18,4.6472]
["bitfinex","SOLUSD",1731612996183,0.12549,215.31,215.18,16.2653]
["bitfinex","SOLUSD",1731612996184,27.37938092,215.31,215.18,16.2653]
["bitfinex","SOLUSD",1731612996388,20.12549,215.29,215.18,16.2653]
["bitfinex","SOLUSD",1731612996609,23.902374,215.28,215.18,16.2653]
["bitfinex","SOLUSD",1731612997105,0.929,215.27,215.16,4.6475]
["bitfinex","SOLUSD",1731612997413,23.902374,215.26,215.16,4.6475]
["bitfinex","SOLUSD",1731612998517,23.902374,215.24,215.14,11.6203]
["bitfinex","SOLUSD",1731612999596,24.831574,215.24,215.14,11.6203]
["bitfinex","SOLUSD",1731613001510,23.902374,215.24,215.14,11.6203]
["bitfinex","SOLUSD",1731613001910,24.831574,215.24,215.14,11.6203]
["bitfinex","SOLUSD",1731613003010,24.831574,215.24,215.14,16.2684]
["bitfinex","SOLUSD",1731613004710,24.831574,215.24,215.14,11.6203]
["bitfinex","SOLUSD",1731613004913,23.77955149,215.24,215.15,14.25122107]
["bitfinex","SOLUSD",1731613005094,23.776884,215.25,215.16,20.0]
["bitfinex","SOLUSD",1731613005293,24.705984,215.25,215.16,20.0]
["bitfinex","SOLUSD",1731613005512,24.705984,215.25,215.15,20.0]
["bitfinex","SOLUSD",1731613005715,24.705984,215.25,215.14,11.6203]
["bitfinex","SOLUSD",1731613006295,24.705984,215.25,215.15,14.25122107]
["bitfinex","SOLUSD",1731613006822,24.705984,215.25,215.16,16.2669]
["bitfinex","SOLUSD",1731613007191,24.705984,215.25,215.16,11.6192]
["bitfinex","SOLUSD",1731613007192,0.12549,215.24,215.16,11.6192]
["bitfinex","SOLUSD",1731613007397,0.12549,215.24,215.16,16.2669]
["bitfinex","SOLUSD",1731613007598,0.12549,215.24,215.13,24.6483]
["bitfinex","SOLUSD",1731613007793,0.12549,215.24,215.13,4.6483]
["bitfinex","SOLUSD",1731613008295,0.12549,215.24,215.13,16.2691]
["bitfinex","SOLUSD",1731613008893,0.12549,215.24,215.13,11.6208]
["bitfinex","SOLUSD",1731613009109,23.902374,215.24,215.13,11.6208]
["bitfinex","SOLUSD",1731613010116,23.902374,215.22,215.13,11.6208]
["bitfinex","SOLUSD",1731613010320,23.776884,215.22,215.15,14.25122107]
["bitfinex","SOLUSD",1731613010520,0.9291,215.27,215.16,14.25122107]
["bitfinex","SOLUSD",1731613011023,0.12549,215.26,215.14,34.25122107]
["bitfinex","SOLUSD",1731613011215,0.9291,215.27,215.14,34.25122107]
["bitfinex","SOLUSD",1731613011598,12.275,215.28,215.14,34.25122107]
["bitfinex","SOLUSD",1731613011599,0.12549,215.26,215.16,14.25122107]
["bitfinex","SOLUSD",1731613012921,23.902374,215.26,215.17,16.2661]
["bitfinex","SOLUSD",1731613014093,0.12549,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731613014298,23.902374,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731613015516,24.831474,215.24,215.17,16.2661]
["bitfinex","SOLUSD",1731613015719,24.831474,215.24,215.13,16.269]
["bitfinex","SOLUSD",1731613017318,24.831474,215.24,215.13,11.6207]
["bitfinex","SOLUSD",1731613019115,24.831474,215.24,215.13,25.87192107]
["bitfinex","SOLUSD",1731613019811,43.902374,215.22,215.09,11.6225]
["bitfinex","SOLUSD",1731613020015,43.902374,215.22,215.02,33.9949]
["bitfinex","SOLUSD",1731613020016,20.12549,215.18,215.03,4.6505]
["bitfinex","SOLUSD",1731613020208,0.12549,215.14,215.03,4.6505]
["bitfinex","SOLUSD",1731613020404,0.12549,215.12,215.03,4.6505]
["bitfinex","SOLUSD",1731613020807,0.12549,215.12,215.03,16.2767]
["bitfinex","SOLUSD",1731613021319,20.0,215.14,215.03,11.6262]
["bitfinex","SOLUSD",1731613021320,23.902374,215.1,215.03,11.6262]
["bitfinex","SOLUSD",1731613022224,23.776884,215.1,215.03,11.6262]
["bitfinex","SOLUSD",1731613022828,23.776884,215.1,215.03,53.72742107]
["bitfinex","SOLUSD",1731613023030,23.776884,215.1,215.03,25.87742107]
["bitfinex","SOLUSD",1731613023235,0.9294,215.17,215.05,14.25122107]
["bitfinex","SOLUSD",1731613023408,0.9293,215.21,215.03,67.4792]
["bitfinex","SOLUSD",1731613023611,0.12549,215.2,215.09,14.25122107]
["bitfinex","SOLUSD",1731613023937,0.9293,215.21,215.09,14.25122107]
["bitfinex","SOLUSD",1731613024525,3.2524,215.22,215.1,16.2715]
["bitfinex","SOLUSD",1731613024722,0.12549,215.21,215.1,16.2715]
["bitfinex","SOLUSD",1731613024918,0.9292,215.22,215.11,34.25122107]
["bitfinex","SOLUSD",1731613025509,0.12549,215.21,215.11,34.25122107]
["bitfinex","SOLUSD",1731613025713,0.12549,215.21,215.13,14.25122107]
["bitfinex","SOLUSD",1731613025935,3.2519,215.26,215.14,16.2684]
["bitfinex","SOLUSD",1731613026133,0.9291,215.26,215.14,16.2684]
["bitfinex","SOLUSD",1731613026333,0.12549,215.25,215.14,16.2684]
["bitfinex","SOLUSD",1731613027017,0.929,215.27,215.16,16.2669]
["bitfinex","SOLUSD",1731613027923,0.12549,215.26,215.16,16.2669]
["bitfinex","SOLUSD",1731613028233,23.776884,215.24,215.16,16.2669]
["bitfinex","SOLUSD",1731613029426,24.706084,215.24,215.16,11.6192]
["bitfinex","SOLUSD",1731613030534,1.05469,215.23,215.16,11.6192]
["bitfinex","SOLUSD",1731613030746,23.776884,215.22,215.14,4.6481]
["bitfinex","SOLUSD",1731613032038,24.706084,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731613032230,23.776884,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731613033034,24.706084,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731613033716,24.706084,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731613034026,24.706084,215.22,215.14,11.6203]
["bitfinex","SOLUSD",1731613035341,1.05479,215.21,215.11,4.6487]
["bitfinex","SOLUSD",1731613035520,0.12549,215.17,215.05,15.1447]
["bitfinex","SOLUSD",1731613036136,0.12549,215.17,215.06,16.2742]
["bitfinex","SOLUSD",1731613036721,0.12549,215.15,215.06,16.2742]
["bitfinex","SOLUSD",1731613037222,23.776884,215.13,215.02,16.2775]
["bitfinex","SOLUSD",1731613037734,23.776884,215.13,215.03,20.0]
["bitfinex","SOLUSD",1731613038236,0.12549,215.12,215.02,16.2775]
["bitfinex","SOLUSD",1731613038540,0.12549,215.1,214.97,11.6293]
["bitfinex","SOLUSD",1731613038842,0.12549,215.08,214.97,16.2811]
["bitfinex","SOLUSD",1731613039417,23.902374,215.06,214.97,16.2811]
["bitfinex","SOLUSD",1731613041028,0.93,215.05,214.97,16.2811]
["bitfinex","SOLUSD",1731613042336,23.902374,215.06,214.97,16.2811]
["bitfinex","SOLUSD",1731613043431,23.902374,215.08,214.97,16.2811]
["bitfinex","SOLUSD",1731613043626,23.902374,215.06,214.97,16.2811]
["bitfinex","SOLUSD",1731613045829,23.776884,215.04,214.97,16.2811]
["bitfinex","SOLUSD",1731613046147,23.776884,215.04,214.97,11.6293]
["bitfinex","SOLUSD",1731613047026,0.12549,215.03,214.96,0.4439829]
["bitfinex","SOLUSD",1731613047539,0.12549,215.01,214.96,0.4439829]
["bitfinex","SOLUSD",1731613047746,0.12549,214.99,214.96,0.4439829]
["bitfinex","SOLUSD",1731613048052,0.12549,214.97,214.96,0.4439829]
["bitfinex","SOLUSD",1731613048432,0.12549,214.97,214.85,4.6542]
["bitfinex","SOLUSD",1731613048631,0.12549,214.95,214.85,4.6542]
["bitfinex","SOLUSD",1731613048946,0.12549,214.93,214.85,4.6542]
["bitfinex","SOLUSD",1731613049337,0.12549,214.93,214.84,11.6363]
["bitfinex","SOLUSD",1731613049542,0.9305,214.92,214.84,11.6363]
["bitfinex","SOLUSD",1731613050356,0.9305,214.92,214.8,18.609466]
["bitfinex","SOLUSD",1731613050357,0.12549,214.91,214.8,18.609466]
["bitfinex","SOLUSD",1731613050561,23.902374,214.91,214.8,11.6386]
["bitfinex","SOLUSD",1731613050859,23.902374,214.91,214.8,16.294]
["bitfinex","SOLUSD",1731613051553,23.902374,214.89,214.8,11.6386]
["bitfinex","SOLUSD",1731613052259,6.978,214.96,214.8,11.6386]
["bitfinex","SOLUSD",1731613052260,0.9304,214.94,214.8,11.6386]
["bitfinex","SOLUSD",1731613052439,23.776884,214.93,214.8,11.6386]
["bitfinex","SOLUSD",1731613052644,0.12549,214.92,214.8,11.6386]
["bitfinex","SOLUSD",1731613053936,0.9304,214.96,214.8,25.88982107]
["bitfinex","SOLUSD",1731613054136,0.9304,214.96,214.83,14.25122107]
["bitfinex","SOLUSD",1731613055055,0.9304,214.96,214.82,14.25122107]
["bitfinex","SOLUSD",1731613055259,0.12549,214.95,214.82,14.25122107]
["bitfinex","SOLUSD",1731613055557,2.3255,215.01,214.83,16.2919]
["bitfinex","SOLUSD",1731613055558,23.902374,214.93,214.83,16.2919]
["bitfinex","SOLUSD",1731613056334,23.902374,214.93,214.83,11.6371]
["bitfinex","SOLUSD",1731613056551,23.902374,214.91,214.83,11.6371]
["bitfinex","SOLUSD",1731613058759,0.9306,214.9,214.77,1.861286]
["bitfinex","SOLUSD",1731613058966,0.9306,214.9,214.78,16.2957]
["bitfinex","SOLUSD",1731613060874,23.776884,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731613061366,30.025284,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731613061660,23.776884,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731613061960,0.9306,214.9,214.78,53.82652107]
["bitfinex","SOLUSD",1731613061961,23.776884,214.9,214.78,53.82652107]
["bitfinex","SOLUSD",1731613062662,6.2484,214.91,214.79,14.25122107]
["bitfinex","SOLUSD",1731613063067,6.2484,214.91,214.8,16.2941]
["bitfinex","SOLUSD",1731613063068,7.179,214.91,214.8,16.2941]
["bitfinex","SOLUSD",1731613064179,7.179,214.91,214.8,11.6387]
["bitfinex","SOLUSD",1731613065656,23.776884,214.9,214.8,11.6387]
["bitfinex","SOLUSD",1731613065970,23.776884,214.88,214.8,11.6387]
["bitfinex","SOLUSD",1731613066867,24.833074,214.89,214.8,11.6387]
["bitfinex","SOLUSD",1731613067957,24.833074,214.89,214.76,16.2972]
["bitfinex","SOLUSD",1731613072086,24.707584,214.89,214.76,53.83022107]
["bitfinex","SOLUSD",1731613072390,6.2484,214.91,214.79,14.25122107]
["bitfinex","SOLUSD",1731613072556,6.2484,214.91,214.82,14.25122107]
["bitfinex","SOLUSD",1731613073159,0.9305,214.94,214.83,14.25122107]
["bitfinex","SOLUSD",1731613073359,0.9305,214.94,214.82,14.25122107]
["bitfinex","SOLUSD",1731613073772,0.9305,214.94,214.81,14.25122107]
["bitfinex","SOLUSD",1731613074271,0.9305,214.94,214.82,16.2926]
["bitfinex","SOLUSD",1731613074768,0.12549,214.91,214.82,16.2926]
["bitfinex","SOLUSD",1731613074955,23.902374,214.91,214.82,16.2926]
["bitfinex","SOLUSD",1731613075976,23.902374,214.91,214.76,76.03572107]
["bitfinex","SOLUSD",1731613075977,0.9306,214.9,214.77,16.2964]
["bitfinex","SOLUSD",1731613076178,0.9306,214.9,214.78,14.25122107]
["bitfinex","SOLUSD",1731613077473,0.9306,214.9,214.79,16.2949]
["bitfinex","SOLUSD",1731613078185,23.902374,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731613078474,23.776884,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731613079479,0.9308,214.86,214.79,11.6392]
["bitfinex","SOLUSD",1731613079982,0.9308,214.86,214.79,10.19576152]
["bitfinex","SOLUSD",1731613080565,23.902374,214.85,214.75,16.7416829]
["bitfinex","SOLUSD",1731613080962,23.902374,214.81,214.75,0.4439829]
["bitfinex","SOLUSD",1731613081175,23.902374,214.79,214.75,0.4439829]
["bitfinex","SOLUSD",1731613082479,6.2484,214.8,214.75,0.4439829]
["bitfinex","SOLUSD",1731613082789,23.776884,214.84,214.75,16.7418829]
["bitfinex","SOLUSD",1731613083876,0.9309,214.83,214.75,16.7418829]
["bitfinex","SOLUSD",1731613085063,7.1792,214.85,214.75,16.7418829]
["bitfinex","SOLUSD",1731613085782,6.2484,214.85,214.75,16.7418829]
["bitfinex","SOLUSD",1731613085974,7.1792,214.85,214.75,16.7418829]
["bitfinex","SOLUSD",1731613086780,0.12549,214.89,214.75,16.7418829]
["bitfinex","SOLUSD",1731613087091,23.902374,214.89,214.75,16.7418829]
["bitfinex","SOLUSD",1731613088364,24.833074,214.89,214.75,16.7418829]
["bitfinex","SOLUSD",1731613088564,0.12549,214.85,214.75,0.4439829]
["bitfinex","SOLUSD",1731613088786,23.902374,214.85,214.75,0.4439829]
["bitfinex","SOLUSD",1731613089168,20.0,214.82,214.75,0.4439829]
["bitfinex","SOLUSD",1731613090680,0.931,214.81,214.75,0.4439829]
["bitfinex","SOLUSD",1731613095595,23.902374,214.8,214.75,0.4439829]
["bitfinex","SOLUSD",1731613096692,0.12549,214.78,214.75,0.4439829]
["bitfinex","SOLUSD",1731613097077,0.9312,214.77,214.75,0.4439829]
["bitfinex","SOLUSD",1731613099077,0.9311,214.78,214.75,0.4439829]
["bitfinex","SOLUSD",1731613101098,0.12549,214.83,214.75,0.4439829]
["bitfinex","SOLUSD",1731613101400,20.12549,214.81,214.75,0.4439829]
["bitfinex","SOLUSD",1731613101791,0.12549,214.81,214.75,5.1004829]
["bitfinex","SOLUSD",1731613102098,0.12549,214.81,214.75,0.4439829]
["bitfinex","SOLUSD",1731613102271,0.9309,214.83,214.75,16.7418829]
["bitfinex","SOLUSD",1731613102674,0.9307,214.89,214.75,30.99310397]
["bitfinex","SOLUSD",1731613102897,0.9307,214.89,214.75,16.7418829]
["bitfinex","SOLUSD",1731613103107,0.12549,214.88,214.75,16.7418829]
["bitfinex","SOLUSD",1731613103289,0.12549,214.86,214.75,16.7418829]
["bitfinex","SOLUSD",1731613103983,23.776884,214.89,214.77,14.25122107]
["bitfinex","SOLUSD",1731613104183,23.776884,214.89,214.77,20.0]
["bitfinex","SOLUSD",1731613104497,0.12549,214.88,214.77,20.0]
["bitfinex","SOLUSD",1731613105107,0.9306,214.9,214.76,20.0]
["bitfinex","SOLUSD",1731613105279,3.2572,214.9,214.77,16.2964]
["bitfinex","SOLUSD",1731613106095,0.12549,214.89,214.77,16.2964]
["bitfinex","SOLUSD",1731613106396,0.9307,214.88,214.77,11.6403]
["bitfinex","SOLUSD",1731613106803,0.12549,214.89,214.77,11.6403]
["bitfinex","SOLUSD",1731613106978,1.05619,214.89,214.77,11.6403]
["bitfinex","SOLUSD",1731613108394,0.12549,214.87,214.77,11.6403]
["bitfinex","SOLUSD",1731613108696,1.05619,214.87,214.77,11.6403]
["bitfinex","SOLUSD",1731613109994,23.776884,214.89,214.77,11.6403]
["bitfinex","SOLUSD",1731613110189,20.0,214.88,214.77,11.6403]
["bitfinex","SOLUSD",1731613110590,0.12549,214.88,214.77,11.6403]
["bitfinex","SOLUSD",1731613112590,1.05619,214.88,214.77,16.2964]
["bitfinex","SOLUSD",1731613112909,1.05619,214.88,214.75,0.4439829]
["bitfinex","SOLUSD",1731613112910,20.12549,214.84,214.75,0.4439829]
["bitfinex","SOLUSD",1731613113280,20.12549,214.84,214.75,16.7418829]
["bitfinex","SOLUSD",1731613114202,0.9309,214.83,214.75,16.7418829]
["bitfinex","SOLUSD",1731613114383,23.902374,214.82,214.75,0.4439829]
["bitfinex","SOLUSD",1731613116406,0.12549,214.79,214.75,0.4439829]
["bitfinex","SOLUSD",1731613116591,23.902374,214.79,214.75,0.4439829]
["bitfinex","SOLUSD",1731613116903,31.03077492,214.79,214.75,0.4439829]
["bitfinex","SOLUSD",1731613117197,23.776884,214.79,214.75,0.4439829]
["bitfinex","SOLUSD",1731613117501,0.12549,214.78,214.75,0.4439829]
["bitfinex","SOLUSD",1731613117703,23.902374,214.78,214.75,0.4439829]
["bitfinex","SOLUSD",1731613117901,24.833574,214.78,214.75,0.4439829]
["bitfinex","SOLUSD",1731613119011,1.05669,214.78,214.75,0.4439829]
["bitfinex","SOLUSD",1731613125391,0.931,214.82,214.75,0.4439829]
["bitfinex","SOLUSD",1731613125610,0.931,214.82,214.75,5.1004829]
["bitfinex","SOLUSD",1731613125800,23.776884,214.81,214.75,12.0853829]
["bitfinex","SOLUSD",1731613126195,0.12549,214.8,214.75,12.0853829]
["bitfinex","SOLUSD",1731613126595,1.05649,214.8,214.75,12.0853829]
["bitfinex","SOLUSD",1731613129204,7.22626951,214.84,214.75,12.0853829]
["bitfinex","SOLUSD",1731613129412,23.776884,214.85,214.75,16.7418829]
["bitfinex","SOLUSD",1731613129716,0.12549,214.85,214.75,16.7418829]
["bitfinex","SOLUSD",1731613129924,0.12549,214.85,214.75,0.4439829]
["bitfinex","SOLUSD",1731613130715,43.902374,214.85,214.75,0.4439829]
["bitfinex","SOLUSD",1731613130923,43.902374,214.85,214.75,5.1004829]
["bitfinex","SOLUSD",1731613131821,23.902374,214.83,214.75,5.1004829]
["bitfinex","SOLUSD",1731613133598,23.902374,214.82,214.75,5.1004829]
["bitfinex","SOLUSD",1731613134115,23.902374,214.82,214.75,0.4439829]
["bitfinex","SOLUSD",1731613134298,23.902374,214.82,214.75,5.1003829]
["bitfinex","SOLUSD",1731613137208,23.902374,214.82,214.75,16.7417829]
["bitfinex","SOLUSD",1731613137911,0.12549,214.8,214.75,0.4439829]
["bitfinex","SOLUSD",1731613138319,0.12549,214.8,214.75,5.1003829]
["bitfinex","SOLUSD",1731613139205,0.12549,214.81,214.75,5.1003829]
["bitfinex","SOLUSD",1731613139407,1.05649,214.81,214.75,5.1003829]
["bitfinex","SOLUSD",1731613140701,0.12549,214.81,214.75,16.7417829]
["bitfinex","SOLUSD",1731613141098,21.05649,214.81,214.75,0.4439829]
["bitfinex","SOLUSD",1731613141293,20.12549,214.79,214.75,0.4439829]
["bitfinex","SOLUSD",1731613141498,0.12549,214.77,214.75,0.4439829]
["bitfinex","SOLUSD",1731613142499,1.05669,214.76,214.75,0.4439829]
["bitfinex","SOLUSD",1731613142829,24.833574,214.76,214.75,0.4439829]
["bitfinex","SOLUSD",1731613143322,24.833574,214.76,214.71,16.4737]
["bitfinex","SOLUSD",1731613143323,43.902374,214.75,214.67,11.6454]
["bitfinex","SOLUSD",1731613144300,43.902374,214.75,214.66,15.1634]
["bitfinex","SOLUSD",1731613144725,23.902374,214.73,214.66,15.1634]
["bitfinex","SOLUSD",1731613145423,23.776884,214.69,214.6,16.3813]
["bitfinex","SOLUSD",1731613145630,0.12549,214.68,214.6,16.3813]
["bitfinex","SOLUSD",1731613146107,0.12549,214.66,214.6,28.0308]
["bitfinex","SOLUSD",1731613146307,20.12549,214.66,214.6,28.0308]
["bitfinex","SOLUSD",1731613146699,21.05719,214.66,214.6,28.0308]
["bitfinex","SOLUSD",1731613147527,0.12549,214.6,214.54,21.9087]
["bitfinex","SOLUSD",1731613148503,1.05739,214.6,214.54,21.9087]
["bitfinex","SOLUSD",1731613149907,1.05739,214.6,214.54,15.7463]
["bitfinex","SOLUSD",1731613151409,1.05739,214.6,214.53,5.1051829]
["bitfinex","SOLUSD",1731613151610,0.12549,214.58,214.53,0.4439829]
["bitfinex","SOLUSD",1731613152813,0.12549,214.56,214.53,0.4439829]
["bitfinex","SOLUSD",1731613153329,23.902374,214.56,214.53,0.4439829]
["bitfinex","SOLUSD",1731613153917,0.12549,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613154331,23.902374,214.52,214.42,4.6635]
["bitfinex","SOLUSD",1731613154627,23.902374,214.5,214.42,4.6635]
["bitfinex","SOLUSD",1731613155130,23.902374,214.5,214.42,16.3228]
["bitfinex","SOLUSD",1731613156032,23.902374,214.48,214.41,15.8945]
["bitfinex","SOLUSD",1731613156229,23.902374,214.48,214.4,4.6639]
["bitfinex","SOLUSD",1731613156629,0.12549,214.46,214.4,4.6639]
["bitfinex","SOLUSD",1731613159132,44.834674,214.52,214.38,11.6615]
["bitfinex","SOLUSD",1731613160732,47.165374,214.52,214.38,11.6615]
["bitfinex","SOLUSD",1731613161822,44.834674,214.52,214.38,11.6615]
["bitfinex","SOLUSD",1731613162429,52.06659858,214.52,214.38,11.6615]
["bitfinex","SOLUSD",1731613167435,0.12549,214.5,214.38,11.6615]
["bitfinex","SOLUSD",1731613167643,43.902374,214.5,214.38,11.6615]
["bitfinex","SOLUSD",1731613169219,0.1,214.49,214.36,16.1035]
["bitfinex","SOLUSD",1731613169426,0.12549,214.46,214.36,20.7685]
["bitfinex","SOLUSD",1731613170322,0.12549,214.46,214.36,32.4311]
["bitfinex","SOLUSD",1731613170919,0.12549,214.44,214.34,4.6652]
["bitfinex","SOLUSD",1731613172332,0.9327,214.43,214.33,16.3299]
["bitfinex","SOLUSD",1731613173641,37.18860557,214.46,214.33,39.6584]
["bitfinex","SOLUSD",1731613173874,30.9325,214.46,214.33,39.6584]
["bitfinex","SOLUSD",1731613175144,0.9325,214.46,214.33,39.6584]
["bitfinex","SOLUSD",1731613175843,0.9324,214.48,214.34,20.0]
["bitfinex","SOLUSD",1731613176435,0.9324,214.48,214.33,39.6584]
["bitfinex","SOLUSD",1731613176743,0.9324,214.48,214.34,20.0]
["bitfinex","SOLUSD",1731613177149,0.9324,214.48,214.35,16.3283]
["bitfinex","SOLUSD",1731613178039,0.9324,214.48,214.35,39.6546]
["bitfinex","SOLUSD",1731613178930,20.0,214.49,214.35,39.6546]
["bitfinex","SOLUSD",1731613179344,6.2484,214.56,214.45,14.33110318]
["bitfinex","SOLUSD",1731613179731,6.2484,214.56,214.43,14.33110318]
["bitfinex","SOLUSD",1731613179933,6.2484,214.56,214.44,14.33110318]
["bitfinex","SOLUSD",1731613180134,0.932,214.58,214.44,14.33110318]
["bitfinex","SOLUSD",1731613180953,0.932,214.58,214.4,43.776884]
["bitfinex","SOLUSD",1731613181150,0.932,214.58,214.44,20.0]
["bitfinex","SOLUSD",1731613181448,0.932,214.58,214.44,34.33110318]
["bitfinex","SOLUSD",1731613181643,20.932,214.58,214.44,14.33110318]
["bitfinex","SOLUSD",1731613181845,20.932,214.58,214.45,14.33110318]
["bitfinex","SOLUSD",1731613182243,20.932,214.58,214.46,14.33110318]
["bitfinex","SOLUSD",1731613182440,20.932,214.58,214.47,16.3192]
["bitfinex","SOLUSD",1731613182639,0.932,214.59,214.49,14.33110318]
["bitfinex","SOLUSD",1731613183349,7.1803,214.61,214.5,14.33110318]
["bitfinex","SOLUSD",1731613183651,0.9319,214.61,214.51,14.33110318]
["bitfinex","SOLUSD",1731613184226,0.9319,214.61,214.5,14.33110318]
["bitfinex","SOLUSD",1731613184456,2.3294,214.65,214.5,14.33110318]
["bitfinex","SOLUSD",1731613184457,3.2611,214.65,214.51,16.3161]
["bitfinex","SOLUSD",1731613184644,0.12549,214.64,214.51,30.64720318]
["bitfinex","SOLUSD",1731613184829,0.9317,214.65,214.53,14.33110318]
["bitfinex","SOLUSD",1731613185030,0.9317,214.65,214.55,14.33110318]
["bitfinex","SOLUSD",1731613185844,0.9317,214.65,214.54,30.87420318]
["bitfinex","SOLUSD",1731613186039,0.9317,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731613186531,6.2484,214.66,214.56,14.33110318]
["bitfinex","SOLUSD",1731613189557,0.9311,214.8,214.69,14.33110318]
["bitfinex","SOLUSD",1731613189760,0.9311,214.8,214.65,20.45100318]
["bitfinex","SOLUSD",1731613190433,0.12549,214.79,214.66,14.33110318]
["bitfinex","SOLUSD",1731613190641,0.12549,214.79,214.66,30.63590318]
["bitfinex","SOLUSD",1731613190954,0.12549,214.79,214.66,16.3048]
["bitfinex","SOLUSD",1731613191156,23.902374,214.79,214.66,16.3048]
["bitfinex","SOLUSD",1731613191542,0.12549,214.77,214.66,16.3048]
["bitfinex","SOLUSD",1731613191859,0.9312,214.76,214.66,16.3048]
["bitfinex","SOLUSD",1731613193469,0.9312,214.76,214.65,14.33110318]
["bitfinex","SOLUSD",1731613193764,0.9312,214.76,214.66,14.33110318]
["bitfinex","SOLUSD",1731613193945,20.0,214.8,214.66,14.33110318]
["bitfinex","SOLUSD",1731613194142,20.931,214.8,214.67,14.33110318]
["bitfinex","SOLUSD",1731613195045,0.12549,214.79,214.67,14.33110318]
["bitfinex","SOLUSD",1731613195266,0.9311,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731613197244,0.12549,214.79,214.68,16.3032]
["bitfinex","SOLUSD",1731613197452,0.9312,214.77,214.68,16.3032]
["bitfinex","SOLUSD",1731613197658,1.05659,214.79,214.69,14.33110318]
["bitfinex","SOLUSD",1731613197957,1.05659,214.79,214.68,30.63430318]
["bitfinex","SOLUSD",1731613199568,6.2484,214.81,214.72,14.33110318]
["bitfinex","SOLUSD",1731613199747,0.931,214.82,214.72,14.33110318]
["bitfinex","SOLUSD",1731613199940,0.9309,214.84,214.74,14.33110318]
["bitfinex","SOLUSD",1731613200348,0.9309,214.84,214.73,14.33110318]
["bitfinex","SOLUSD",1731613200667,0.9309,214.84,214.7,20.0]
["bitfinex","SOLUSD",1731613200856,0.12549,214.83,214.7,20.0]
["bitfinex","SOLUSD",1731613201163,0.12549,214.83,214.7,34.33110318]
["bitfinex","SOLUSD",1731613201750,0.9309,214.84,214.74,14.33110318]
["bitfinex","SOLUSD",1731613202154,0.9309,214.84,214.73,14.33110318]
["bitfinex","SOLUSD",1731613202865,1.05639,214.83,214.74,11.6419]
["bitfinex","SOLUSD",1731613203061,0.12549,214.81,214.74,11.6419]
["bitfinex","SOLUSD",1731613203264,0.9309,214.83,214.74,16.2986]
["bitfinex","SOLUSD",1731613203849,0.12549,214.82,214.74,16.2986]
["bitfinex","SOLUSD",1731613204938,0.12549,214.84,214.74,11.6419]
["bitfinex","SOLUSD",1731613205159,0.12549,214.82,214.74,11.6419]
["bitfinex","SOLUSD",1731613205545,0.12549,214.81,214.71,4.6574]
["bitfinex","SOLUSD",1731613206060,0.12549,214.81,214.71,16.301]
["bitfinex","SOLUSD",1731613207066,0.931,214.8,214.71,16.301]
["bitfinex","SOLUSD",1731613207954,0.931,214.8,214.71,11.6436]
["bitfinex","SOLUSD",1731613208151,0.12549,214.79,214.71,11.6436]
["bitfinex","SOLUSD",1731613208954,0.12549,214.77,214.71,11.6436]
["bitfinex","SOLUSD",1731613209164,0.12549,214.77,214.67,11.6455]
["bitfinex","SOLUSD",1731613209953,1.80396667,214.84,214.73,14.33110318]
["bitfinex","SOLUSD",1731613210177,0.9308,214.85,214.74,16.2986]
["bitfinex","SOLUSD",1731613210475,0.12549,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731613211404,13.27298626,214.87,214.74,16.2986]
["bitfinex","SOLUSD",1731613211405,7.0195,214.87,214.79,14.33110318]
["bitfinex","SOLUSD",1731613211577,0.9308,214.87,214.79,14.33110318]
["bitfinex","SOLUSD",1731613212166,0.9306,214.91,214.8,4.6554]
["bitfinex","SOLUSD",1731613212869,0.12549,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1731613213250,0.9307,214.89,214.8,16.2941]
["bitfinex","SOLUSD",1731613213456,0.9306,214.91,214.81,14.33110318]
["bitfinex","SOLUSD",1731613213663,0.9306,214.91,214.8,30.62520318]
["bitfinex","SOLUSD",1731613213862,6.2484,214.92,214.83,14.33110318]
["bitfinex","SOLUSD",1731613214065,7.1789,214.92,214.83,14.33110318]
["bitfinex","SOLUSD",1731613214481,0.12549,214.91,214.82,14.33110318]
["bitfinex","SOLUSD",1731613214692,0.12549,214.91,214.81,14.33110318]
["bitfinex","SOLUSD",1731613215386,1.05609,214.91,214.82,14.33110318]
["bitfinex","SOLUSD",1731613216181,6.2484,214.92,214.82,14.33110318]
["bitfinex","SOLUSD",1731613216389,8.17280593,214.95,214.86,14.33110318]
["bitfinex","SOLUSD",1731613216586,8.17280593,214.95,214.77,0.22549]
["bitfinex","SOLUSD",1731613216587,0.9304,214.95,214.88,14.33110318]
["bitfinex","SOLUSD",1731613217386,0.9304,214.95,214.88,18.98480318]
["bitfinex","SOLUSD",1731613218391,0.9304,214.95,214.87,14.33110318]
["bitfinex","SOLUSD",1731613219862,0.9304,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1731613220660,0.9304,214.95,214.88,18.98480318]
["bitfinex","SOLUSD",1731613221081,0.12549,214.97,214.88,18.98480318]
["bitfinex","SOLUSD",1731613221266,23.902374,214.97,214.88,18.98480318]
["bitfinex","SOLUSD",1731613221471,0.12549,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1731613222366,0.12549,214.95,214.86,25.96610318]
["bitfinex","SOLUSD",1731613222564,1.05589,214.95,214.87,4.6539]
["bitfinex","SOLUSD",1731613223288,1.05589,214.95,214.87,16.2888]
["bitfinex","SOLUSD",1731613225081,1.05589,214.95,214.87,25.96600318]
["bitfinex","SOLUSD",1731613225990,7.24119434,214.99,214.87,25.96600318]
["bitfinex","SOLUSD",1731613225991,7.24119434,214.99,214.88,14.33110318]
["bitfinex","SOLUSD",1731613226295,7.1785,215.02,214.93,14.33110318]
["bitfinex","SOLUSD",1731613226585,7.1785,215.02,214.87,11.6349]
["bitfinex","SOLUSD",1731613226586,7.1785,215.02,214.88,20.0]
["bitfinex","SOLUSD",1731613226792,0.12549,215.01,214.87,25.96600318]
["bitfinex","SOLUSD",1731613227164,0.12549,214.99,214.87,30.61990318]
["bitfinex","SOLUSD",1731613227371,23.902374,214.99,214.89,14.33110318]
["bitfinex","SOLUSD",1731613228786,0.9301,215.01,214.9,16.2866]
["bitfinex","SOLUSD",1731613229286,0.12549,215.0,214.9,16.2866]
["bitfinex","SOLUSD",1731613229587,0.12549,215.0,214.92,14.33110318]
["bitfinex","SOLUSD",1731613229764,0.12549,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731613229969,0.9301,215.01,214.93,30.61530318]
["bitfinex","SOLUSD",1731613230391,0.12549,215.0,214.91,4.6529]
["bitfinex","SOLUSD",1731613230968,0.12549,215.0,214.91,16.2856]
["bitfinex","SOLUSD",1731613231373,0.9301,215.01,214.92,14.33110318]
["bitfinex","SOLUSD",1731613231965,6.2484,215.02,214.92,14.33110318]
["bitfinex","SOLUSD",1731613232194,7.1785,215.02,214.93,16.2842]
["bitfinex","SOLUSD",1731613233162,7.1785,215.02,214.93,11.6316]
["bitfinex","SOLUSD",1731613234284,7.1785,215.02,214.93,16.2842]
["bitfinex","SOLUSD",1731613234873,6.2484,215.02,214.93,16.2842]
["bitfinex","SOLUSD",1731613235075,0.93,215.04,214.96,14.33110318]
["bitfinex","SOLUSD",1731613235291,0.93,215.06,214.98,14.33110318]
["bitfinex","SOLUSD",1731613235472,0.93,215.06,214.96,14.33110318]
["bitfinex","SOLUSD",1731613235874,0.12549,215.05,214.96,14.33110318]
["bitfinex","SOLUSD",1731613236184,6.6923829,215.07,214.98,14.33110318]
["bitfinex","SOLUSD",1731613236494,0.12549,215.06,214.97,16.2813]
["bitfinex","SOLUSD",1731613237997,1.05539,215.06,214.97,11.6295]
["bitfinex","SOLUSD",1731613238374,1.05539,215.06,214.93,23.2633]
["bitfinex","SOLUSD",1731613238375,23.776884,215.05,214.93,4.6526]
["bitfinex","SOLUSD",1731613238679,0.12549,215.04,214.93,11.6316]
["bitfinex","SOLUSD",1731613239496,0.12549,215.02,214.93,11.6316]
["bitfinex","SOLUSD",1731613239795,2.3249,215.06,214.95,14.33110318]
["bitfinex","SOLUSD",1731613239796,0.9299,215.06,214.95,14.33110318]
["bitfinex","SOLUSD",1731613240896,0.12549,215.05,214.96,16.282]
["bitfinex","SOLUSD",1731613242193,1.05539,215.06,214.96,16.282]
["bitfinex","SOLUSD",1731613243577,1.05539,215.06,214.93,43.776884]
["bitfinex","SOLUSD",1731613243782,1.05539,215.06,214.94,14.33110318]
["bitfinex","SOLUSD",1731613244698,1.05539,215.06,214.95,16.2828]
["bitfinex","SOLUSD",1731613246074,1.05539,215.06,214.95,22.975183]
["bitfinex","SOLUSD",1731613253406,3.38029,215.06,214.95,18.322983]
["bitfinex","SOLUSD",1731613253701,0.12549,215.04,214.91,11.6324]
["bitfinex","SOLUSD",1731613253911,23.902374,215.02,214.89,11.345883]
["bitfinex","SOLUSD",1731613254105,23.902374,215.02,214.88,4.6537]
["bitfinex","SOLUSD",1731613254902,23.902374,215.02,214.88,16.2881]
["bitfinex","SOLUSD",1731613255399,0.9301,215.01,214.88,11.6344]
["bitfinex","SOLUSD",1731613256113,0.12549,215.0,214.88,11.6344]
["bitfinex","SOLUSD",1731613256275,23.902374,215.0,214.88,11.6344]
["bitfinex","SOLUSD",1731613257384,0.12549,214.98,214.88,11.6344]
["bitfinex","SOLUSD",1731613257577,23.902374,214.98,214.88,11.6344]
["bitfinex","SOLUSD",1731613258275,0.12549,214.96,214.84,11.6362]
["bitfinex","SOLUSD",1731613258478,0.12549,214.94,214.84,16.2908]
["bitfinex","SOLUSD",1731613259186,0.12549,214.94,214.84,11.6362]
["bitfinex","SOLUSD",1731613259384,0.12549,214.92,214.84,11.6362]
["bitfinex","SOLUSD",1731613260687,1.05589,214.94,214.84,11.6362]
["bitfinex","SOLUSD",1731613262804,1.05589,214.94,214.84,25.96730318]
["bitfinex","SOLUSD",1731613263185,1.05589,214.94,214.84,11.6362]
["bitfinex","SOLUSD",1731613267715,1.05589,214.94,214.8,14.33110318]
["bitfinex","SOLUSD",1731613267716,3.38209,214.94,214.8,16.2937]
["bitfinex","SOLUSD",1731613268411,0.12549,214.92,214.8,11.6383]
["bitfinex","SOLUSD",1731613268619,0.12549,214.92,214.8,16.2937]
["bitfinex","SOLUSD",1731613268991,0.12549,214.92,214.77,4.6561]
["bitfinex","SOLUSD",1731613268992,23.902374,214.9,214.77,4.6561]
["bitfinex","SOLUSD",1731613269597,6.33319,214.88,214.76,11.6406]
["bitfinex","SOLUSD",1731613269908,7.37938092,214.86,214.66,14.33110318]
["bitfinex","SOLUSD",1731613270115,7.37938092,214.84,214.66,14.33110318]
["bitfinex","SOLUSD",1731613270411,0.12549,214.82,214.66,14.33110318]
["bitfinex","SOLUSD",1731613270786,23.902374,214.84,214.66,14.33110318]
["bitfinex","SOLUSD",1731613271096,0.12549,214.82,214.67,16.304]
["bitfinex","SOLUSD",1731613271495,0.12549,214.82,214.67,31.9254]
["bitfinex","SOLUSD",1731613272109,0.931,214.81,214.68,58.10798718]
["bitfinex","SOLUSD",1731613272408,0.12549,214.8,214.68,20.0]
["bitfinex","SOLUSD",1731613273209,0.12549,214.8,214.67,69.54800318]
["bitfinex","SOLUSD",1731613273210,0.12549,214.78,214.67,16.304]
["bitfinex","SOLUSD",1731613273717,0.12549,214.78,214.67,11.6457]
["bitfinex","SOLUSD",1731613274224,0.12549,214.76,214.63,23.2959]
["bitfinex","SOLUSD",1731613275297,1.05659,214.78,214.63,39.6029]
["bitfinex","SOLUSD",1731613276406,0.12549,214.76,214.63,11.6479]
["bitfinex","SOLUSD",1731613277201,0.12549,214.76,214.56,14.33110318]
["bitfinex","SOLUSD",1731613277202,0.12549,214.76,214.58,11.6501]
["bitfinex","SOLUSD",1731613278308,0.12549,214.74,214.58,11.6501]
["bitfinex","SOLUSD",1731613278508,23.902374,214.74,214.58,11.6501]
["bitfinex","SOLUSD",1731613278712,0.12549,214.7,214.58,11.6501]
["bitfinex","SOLUSD",1731613279802,0.12549,214.68,214.53,16.3146]
["bitfinex","SOLUSD",1731613280113,0.12549,214.68,214.55,20.0]
["bitfinex","SOLUSD",1731613280493,0.12549,214.68,214.54,20.0]
["bitfinex","SOLUSD",1731613281908,0.12549,214.68,214.55,16.3131]
["bitfinex","SOLUSD",1731613282716,0.12549,214.66,214.51,4.6616]
["bitfinex","SOLUSD",1731613282917,24.002374,214.64,214.45,16.3205]
["bitfinex","SOLUSD",1731613283305,28.27019278,214.64,214.45,16.3205]
["bitfinex","SOLUSD",1731613283912,28.27019278,214.64,214.45,11.6576]
["bitfinex","SOLUSD",1731613284110,23.902374,214.62,214.45,11.6576]
["bitfinex","SOLUSD",1731613285118,23.902374,214.6,214.45,11.6576]
["bitfinex","SOLUSD",1731613286833,0.12549,214.6,214.45,11.6576]
["bitfinex","SOLUSD",1731613288522,0.12549,214.58,214.45,11.6576]
["bitfinex","SOLUSD",1731613290523,0.12549,214.6,214.45,11.6576]
["bitfinex","SOLUSD",1731613290707,1.05739,214.6,214.45,11.6576]
["bitfinex","SOLUSD",1731613292910,1.05739,214.6,214.45,16.3206]
["bitfinex","SOLUSD",1731613294223,1.05739,214.6,214.45,11.6576]
["bitfinex","SOLUSD",1731613295025,1.05739,214.6,214.46,58.10798718]
["bitfinex","SOLUSD",1731613296017,1.05739,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731613296735,1.05739,214.6,214.47,30.65030318]
["bitfinex","SOLUSD",1731613297415,1.05739,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731613297819,3.38729,214.6,214.47,11.6566]
["bitfinex","SOLUSD",1731613301474,6.24109,214.56,214.47,11.6566]
["bitfinex","SOLUSD",1731613302443,0.9321,214.55,214.44,20.0]
["bitfinex","SOLUSD",1731613303338,0.12549,214.54,214.42,16.323]
["bitfinex","SOLUSD",1731613303520,23.902374,214.54,214.36,23.3245]
["bitfinex","SOLUSD",1731613303852,23.902374,214.54,214.38,11.6615]
["bitfinex","SOLUSD",1731613304210,23.902374,214.52,214.35,4.6651]
["bitfinex","SOLUSD",1731613304414,23.902374,214.5,214.35,4.6651]
["bitfinex","SOLUSD",1731613305853,23.902374,214.48,214.35,24.6651]
["bitfinex","SOLUSD",1731613306842,23.902374,214.48,214.35,4.6651]
["bitfinex","SOLUSD",1731613307025,6.37389,214.46,214.34,11.6636]
["bitfinex","SOLUSD",1731613307223,23.902374,214.44,214.28,6.0445]
["bitfinex","SOLUSD",1731613307425,23.902374,214.44,214.32,5.1097829]
["bitfinex","SOLUSD",1731613307829,23.902374,214.44,214.32,0.4439829]
["bitfinex","SOLUSD",1731613308025,23.902374,214.44,214.32,5.1097829]
["bitfinex","SOLUSD",1731613309425,23.902374,214.42,214.32,5.1097829]
["bitfinex","SOLUSD",1731613309836,0.12549,214.42,214.32,5.1097829]
["bitfinex","SOLUSD",1731613310038,0.12549,214.42,214.32,16.7745829]
["bitfinex","SOLUSD",1731613310440,0.9327,214.43,214.32,16.7745829]
["bitfinex","SOLUSD",1731613310749,7.2488,214.45,214.33,34.33110318]
["bitfinex","SOLUSD",1731613311738,6.3162,214.45,214.35,20.0]
["bitfinex","SOLUSD",1731613312046,6.2484,214.46,214.35,34.33110318]
["bitfinex","SOLUSD",1731613312828,7.1809,214.46,214.36,16.3276]
["bitfinex","SOLUSD",1731613314541,6.2484,214.46,214.37,34.33110318]
["bitfinex","SOLUSD",1731613314748,7.2486,214.5,214.4,14.33110318]
["bitfinex","SOLUSD",1731613315335,6.2484,214.51,214.41,14.33110318]
["bitfinex","SOLUSD",1731613315544,6.2484,214.51,214.42,14.33110318]
["bitfinex","SOLUSD",1731613315741,0.9322,214.54,214.43,34.33110318]
["bitfinex","SOLUSD",1731613316134,0.9322,214.54,214.43,20.0]
["bitfinex","SOLUSD",1731613316331,0.12549,214.53,214.39,34.33110318]
["bitfinex","SOLUSD",1731613316648,0.9323,214.52,214.41,36.3238]
["bitfinex","SOLUSD",1731613318225,0.9323,214.52,214.41,50.65490318]
["bitfinex","SOLUSD",1731613318625,0.9322,214.54,214.43,50.65340318]
["bitfinex","SOLUSD",1731613318941,7.0982,214.55,214.45,14.33110318]
["bitfinex","SOLUSD",1731613319657,7.0982,214.55,214.45,20.0]
["bitfinex","SOLUSD",1731613319842,6.2484,214.56,214.47,14.33110318]
["bitfinex","SOLUSD",1731613320151,6.2484,214.56,214.48,34.33110318]
["bitfinex","SOLUSD",1731613320357,0.932,214.6,214.5,14.33110318]
["bitfinex","SOLUSD",1731613320648,13.2086,214.61,214.51,16.3161]
["bitfinex","SOLUSD",1731613321635,0.12549,214.6,214.51,16.3161]
["bitfinex","SOLUSD",1731613321852,1.05739,214.6,214.51,16.3161]
["bitfinex","SOLUSD",1731613323350,1.05739,214.6,214.51,11.6544]
["bitfinex","SOLUSD",1731613323731,0.12549,214.58,214.48,24.6622]
["bitfinex","SOLUSD",1731613323936,0.12549,214.56,214.47,11.6563]
["bitfinex","SOLUSD",1731613324332,0.12549,214.56,214.47,16.3189]
["bitfinex","SOLUSD",1731613324535,0.12549,214.56,214.47,11.6563]
["bitfinex","SOLUSD",1731613324733,0.12549,214.56,214.43,11.6585]
["bitfinex","SOLUSD",1731613326155,0.12549,214.54,214.43,11.6585]
["bitfinex","SOLUSD",1731613326359,0.12549,214.52,214.43,11.6585]
["bitfinex","SOLUSD",1731613326535,23.902374,214.52,214.34,27.91]
["bitfinex","SOLUSD",1731613327141,23.902374,214.52,214.35,11.6631]
["bitfinex","SOLUSD",1731613327350,23.902374,214.5,214.35,11.6631]
["bitfinex","SOLUSD",1731613328235,23.902374,214.48,214.35,11.6631]
["bitfinex","SOLUSD",1731613329340,23.902374,214.48,214.34,4.6654]
["bitfinex","SOLUSD",1731613329341,0.12549,214.44,214.32,5.1096829]
["bitfinex","SOLUSD",1731613329541,23.902374,214.44,214.32,5.1096829]
["bitfinex","SOLUSD",1731613329756,0.12549,214.44,214.32,16.7744829]
["bitfinex","SOLUSD",1731613330761,0.12549,214.42,214.32,16.7744829]
["bitfinex","SOLUSD",1731613331261,0.12549,214.42,214.32,31.10558608]
["bitfinex","SOLUSD",1731613331445,0.12549,214.43,214.32,16.7744829]
["bitfinex","SOLUSD",1731613332136,0.12549,214.42,214.32,16.7744829]
["bitfinex","SOLUSD",1731613332459,0.12549,214.42,214.33,20.0]
["bitfinex","SOLUSD",1731613333368,0.12549,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731613333537,1.05809,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731613333852,1.05809,214.44,214.32,5.1096829]
["bitfinex","SOLUSD",1731613333853,0.12549,214.42,214.32,5.1096829]
["bitfinex","SOLUSD",1731613335058,0.12549,214.42,214.32,0.4439829]
["bitfinex","SOLUSD",1731613335261,0.12549,214.4,214.32,0.4439829]
["bitfinex","SOLUSD",1731613336940,1.05819,214.42,214.32,5.1098829]
["bitfinex","SOLUSD",1731613337141,0.12549,214.4,214.32,0.4439829]
["bitfinex","SOLUSD",1731613337641,0.12549,214.4,214.32,5.1097829]
["bitfinex","SOLUSD",1731613339065,0.12549,214.38,214.32,5.1097829]
["bitfinex","SOLUSD",1731613339948,0.12549,214.41,214.32,5.1097829]
["bitfinex","SOLUSD",1731613340154,1.05819,214.41,214.32,5.1097829]
["bitfinex","SOLUSD",1731613340856,1.05819,214.41,214.32,0.4439829]
["bitfinex","SOLUSD",1731613341042,3.39009,214.41,214.32,0.4439829]
["bitfinex","SOLUSD",1731613341251,1.05819,214.41,214.32,16.7745829]
["bitfinex","SOLUSD",1731613342559,14.8961,214.45,214.32,16.7745829]
["bitfinex","SOLUSD",1731613342877,0.12549,214.43,214.32,16.7745829]
["bitfinex","SOLUSD",1731613343668,12.5646,214.45,214.32,16.7745829]
["bitfinex","SOLUSD",1731613343966,0.9326,214.44,214.32,16.7745829]
["bitfinex","SOLUSD",1731613344354,0.12549,214.43,214.32,16.7745829]
["bitfinex","SOLUSD",1731613346880,0.9326,214.44,214.32,16.7745829]
["bitfinex","SOLUSD",1731613348856,0.9326,214.44,214.32,40.1041829]
["bitfinex","SOLUSD",1731613349050,0.9326,214.44,214.33,14.33110318]
["bitfinex","SOLUSD",1731613349255,0.9324,214.49,214.38,14.33110318]
["bitfinex","SOLUSD",1731613349464,0.9324,214.49,214.4,14.33110318]
["bitfinex","SOLUSD",1731613350080,13.3772,214.5,214.4,14.33110318]
["bitfinex","SOLUSD",1731613350370,12.4448,214.5,214.41,30.65490318]
["bitfinex","SOLUSD",1731613350582,6.2484,214.5,214.42,14.33110318]
["bitfinex","SOLUSD",1731613351451,13.4968,214.55,214.44,14.33110318]
["bitfinex","SOLUSD",1731613351650,13.4968,214.55,214.46,14.33110318]
["bitfinex","SOLUSD",1731613351651,6.2484,214.55,214.46,14.33110318]
["bitfinex","SOLUSD",1731613352051,6.2484,214.55,214.45,14.33110318]
["bitfinex","SOLUSD",1731613352264,6.2484,214.55,214.47,14.33110318]
["bitfinex","SOLUSD",1731613352760,13.4966,214.6,214.49,14.33110318]
["bitfinex","SOLUSD",1731613352978,12.5646,214.6,214.5,14.33110318]
["bitfinex","SOLUSD",1731613353163,12.5646,214.6,214.52,14.33110318]
["bitfinex","SOLUSD",1731613353164,6.2484,214.6,214.52,14.33110318]
["bitfinex","SOLUSD",1731613353481,0.9318,214.63,214.52,14.33110318]
["bitfinex","SOLUSD",1731613353653,0.9318,214.63,214.47,20.0]
["bitfinex","SOLUSD",1731613353654,0.9318,214.63,214.53,14.33110318]
["bitfinex","SOLUSD",1731613353858,13.4963,214.65,214.53,14.33110318]
["bitfinex","SOLUSD",1731613354056,12.5646,214.65,214.55,14.33110318]
["bitfinex","SOLUSD",1731613354381,0.9316,214.69,214.58,16.3108]
["bitfinex","SOLUSD",1731613357078,0.12549,214.68,214.56,4.6605]
["bitfinex","SOLUSD",1731613357277,23.902374,214.68,214.52,4.6615]
["bitfinex","SOLUSD",1731613357658,23.776884,214.66,214.54,11.6528]
["bitfinex","SOLUSD",1731613357868,0.12549,214.65,214.54,11.6528]
["bitfinex","SOLUSD",1731613358560,23.776884,214.66,214.55,14.33110318]
["bitfinex","SOLUSD",1731613358761,0.9316,214.67,214.57,14.33110318]
["bitfinex","SOLUSD",1731613359182,0.9316,214.67,214.56,14.33110318]
["bitfinex","SOLUSD",1731613359360,12.4938,214.7,214.57,14.33110318]
["bitfinex","SOLUSD",1731613359560,0.9316,214.69,214.58,16.3108]
["bitfinex","SOLUSD",1731613359768,0.9316,214.69,214.59,14.33110318]
["bitfinex","SOLUSD",1731613360470,0.9316,214.69,214.58,30.64190318]
["bitfinex","SOLUSD",1731613361073,0.9316,214.69,214.58,16.3108]
["bitfinex","SOLUSD",1731613362069,0.9316,214.69,214.59,14.33110318]
["bitfinex","SOLUSD",1731613362574,12.4938,214.7,214.59,14.33110318]
["bitfinex","SOLUSD",1731613362772,12.4938,214.7,214.61,14.33110318]
["bitfinex","SOLUSD",1731613362974,13.4959,214.75,214.66,14.33110318]
["bitfinex","SOLUSD",1731613363180,13.4959,214.75,214.64,14.33110318]
["bitfinex","SOLUSD",1731613363381,13.4959,214.75,214.63,0.12549]
["bitfinex","SOLUSD",1731613363688,13.4959,214.75,214.64,14.33110318]
["bitfinex","SOLUSD",1731613364066,12.5646,214.81,214.7,14.33110318]
["bitfinex","SOLUSD",1731613364265,12.5646,214.81,214.72,14.33110318]
["bitfinex","SOLUSD",1731613364681,13.4956,214.81,214.72,14.33110318]
["bitfinex","SOLUSD",1731613365771,12.5646,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731613366491,13.4956,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731613367385,13.4956,214.81,214.73,11.6425]
["bitfinex","SOLUSD",1731613367876,7.2472,214.81,214.73,11.6425]
["bitfinex","SOLUSD",1731613368485,7.2472,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731613369569,6.3162,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731613369794,0.931,214.83,214.73,16.2995]
["bitfinex","SOLUSD",1731613370364,12.4424,214.86,214.78,14.33110318]
["bitfinex","SOLUSD",1731613370591,13.3732,214.86,214.78,14.33110318]
["bitfinex","SOLUSD",1731613371389,0.9307,214.88,214.78,14.33110318]
["bitfinex","SOLUSD",1731613371592,0.9307,214.88,214.75,23.776884]
["bitfinex","SOLUSD",1731613371593,0.9306,214.9,214.77,23.776884]
["bitfinex","SOLUSD",1731613372275,0.9306,214.9,214.81,10.567553]
["bitfinex","SOLUSD",1731613372885,0.12549,214.89,214.81,10.567553]
["bitfinex","SOLUSD",1731613373074,23.902374,214.89,214.81,10.567553]
["bitfinex","SOLUSD",1731613374972,0.12549,214.87,214.81,10.567553]
["bitfinex","SOLUSD",1731613376184,23.902374,214.87,214.81,10.567553]
["bitfinex","SOLUSD",1731613376391,0.12549,214.83,214.81,10.567553]
["bitfinex","SOLUSD",1731613376798,0.12549,214.83,214.71,16.3008]
["bitfinex","SOLUSD",1731613377190,0.12549,214.83,214.71,11.6435]
["bitfinex","SOLUSD",1731613377393,0.931,214.82,214.71,11.6435]
["bitfinex","SOLUSD",1731613377581,0.931,214.82,214.68,4.658]
["bitfinex","SOLUSD",1731613377582,0.12549,214.81,214.68,4.658]
["bitfinex","SOLUSD",1731613377783,0.931,214.82,214.68,18.98910318]
["bitfinex","SOLUSD",1731613378095,0.931,214.82,214.7,14.33110318]
["bitfinex","SOLUSD",1731613378885,0.931,214.82,214.7,22.89280144]
["bitfinex","SOLUSD",1731613379278,1.05639,214.84,214.71,4.6574]
["bitfinex","SOLUSD",1731613379885,1.05639,214.84,214.71,16.301]
["bitfinex","SOLUSD",1731613380598,0.12549,214.82,214.67,11.6456]
["bitfinex","SOLUSD",1731613381206,7.9128,214.84,214.68,23.776884]
["bitfinex","SOLUSD",1731613381510,3.2582,214.84,214.69,39.19520144]
["bitfinex","SOLUSD",1731613381999,3.2582,214.84,214.69,16.3024]
["bitfinex","SOLUSD",1731613384918,23.902374,214.81,214.64,22.89280144]
["bitfinex","SOLUSD",1731613385210,0.12549,214.79,214.65,11.6465]
["bitfinex","SOLUSD",1731613385889,23.902374,214.79,214.61,11.649]
["bitfinex","SOLUSD",1731613386982,27.161574,214.77,214.61,11.649]
["bitfinex","SOLUSD",1731613388690,27.161574,214.77,214.61,34.54180144]
["bitfinex","SOLUSD",1731613388900,3.38469,214.77,214.62,23.776884]
["bitfinex","SOLUSD",1731613389104,3.2592,214.77,214.62,23.776884]
["bitfinex","SOLUSD",1731613389886,0.12549,214.76,214.63,11.6479]
["bitfinex","SOLUSD",1731613390315,23.902374,214.76,214.63,11.6479]
["bitfinex","SOLUSD",1731613390616,0.12549,214.76,214.63,11.6479]
["bitfinex","SOLUSD",1731613391406,0.9313,214.75,214.63,11.6479]
["bitfinex","SOLUSD",1731613393898,2.328,214.77,214.63,11.6479]
["bitfinex","SOLUSD",1731613393899,0.12549,214.76,214.63,11.6479]
["bitfinex","SOLUSD",1731613394104,23.902374,214.76,214.6,4.6598]
["bitfinex","SOLUSD",1731613394295,0.12549,214.72,214.59,16.3098]
["bitfinex","SOLUSD",1731613394497,23.902374,214.72,214.59,16.3098]
["bitfinex","SOLUSD",1731613395111,6.3162,214.73,214.59,16.3098]
["bitfinex","SOLUSD",1731613395299,0.9314,214.72,214.59,11.6498]
["bitfinex","SOLUSD",1731613397295,23.902374,214.71,214.57,4.6604]
["bitfinex","SOLUSD",1731613397906,0.12549,214.71,214.57,16.3116]
["bitfinex","SOLUSD",1731613398095,0.12549,214.71,214.57,39.20440144]
["bitfinex","SOLUSD",1731613399118,3.26,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1731613399323,0.9314,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1731613400497,0.9314,214.72,214.59,16.3101]
["bitfinex","SOLUSD",1731613400912,23.902374,214.71,214.59,11.6501]
["bitfinex","SOLUSD",1731613401092,23.902374,214.71,214.59,16.3101]
["bitfinex","SOLUSD",1731613402422,0.12549,214.69,214.59,11.6501]
["bitfinex","SOLUSD",1731613402799,0.9315,214.7,214.59,11.6501]
["bitfinex","SOLUSD",1731613403319,0.12549,214.71,214.59,11.6501]
["bitfinex","SOLUSD",1731613403496,23.902374,214.71,214.59,11.6501]
["bitfinex","SOLUSD",1731613404308,0.9315,214.7,214.59,11.6501]
["bitfinex","SOLUSD",1731613406327,0.9314,214.72,214.59,11.6501]
["bitfinex","SOLUSD",1731613406497,0.9314,214.72,214.6,14.3252381]
["bitfinex","SOLUSD",1731613407299,0.9313,214.74,214.64,14.3252381]
["bitfinex","SOLUSD",1731613407502,6.2484,214.75,214.66,14.3252381]
["bitfinex","SOLUSD",1731613407711,6.2484,214.75,214.68,14.3252381]
["bitfinex","SOLUSD",1731613407915,7.2439,214.77,214.68,14.3252381]
["bitfinex","SOLUSD",1731613409009,7.2439,214.77,214.69,4.6578]
["bitfinex","SOLUSD",1731613410226,7.2439,214.77,214.69,11.6446]
["bitfinex","SOLUSD",1731613412798,0.9311,214.79,214.7,14.3252381]
["bitfinex","SOLUSD",1731613414004,6.2484,214.85,214.72,14.3252381]
["bitfinex","SOLUSD",1731613414231,0.9309,214.84,214.73,14.3252381]
["bitfinex","SOLUSD",1731613414532,0.9309,214.84,214.75,14.3252381]
["bitfinex","SOLUSD",1731613415019,6.2484,214.85,214.76,14.3252381]
["bitfinex","SOLUSD",1731613415206,7.1792,214.85,214.76,14.3252381]
["bitfinex","SOLUSD",1731613415402,7.1792,214.85,214.74,14.3252381]
["bitfinex","SOLUSD",1731613416221,7.1792,214.85,214.75,16.2979]
["bitfinex","SOLUSD",1731613419006,7.1792,214.85,214.73,23.776884]
["bitfinex","SOLUSD",1731613419313,7.1792,214.85,214.72,20.0]
["bitfinex","SOLUSD",1731613419905,0.12549,214.84,214.71,16.301]
["bitfinex","SOLUSD",1731613420103,23.902374,214.84,214.71,16.301]
["bitfinex","SOLUSD",1731613420310,9.5064,214.85,214.71,30.6262381]
["bitfinex","SOLUSD",1731613420821,0.12549,214.84,214.71,16.301]
["bitfinex","SOLUSD",1731613421027,0.9309,214.83,214.71,11.6436]
["bitfinex","SOLUSD",1731613422809,0.931,214.81,214.71,11.6436]
["bitfinex","SOLUSD",1731613423038,0.931,214.81,214.67,37.6167381]
["bitfinex","SOLUSD",1731613423039,23.902374,214.8,214.68,4.6579]
["bitfinex","SOLUSD",1731613423526,0.12549,214.78,214.67,11.6454]
["bitfinex","SOLUSD",1731613423730,0.12549,214.78,214.67,16.3037]
["bitfinex","SOLUSD",1731613424819,0.9312,214.77,214.67,11.6454]
["bitfinex","SOLUSD",1731613430224,0.9313,214.75,214.64,4.6589]
["bitfinex","SOLUSD",1731613431229,23.902374,214.76,214.64,11.6474]
["bitfinex","SOLUSD",1731613432329,7.1797,214.75,214.64,11.6474]
["bitfinex","SOLUSD",1731613434429,7.1797,214.75,214.64,16.3063]
["bitfinex","SOLUSD",1731613435751,6.2484,214.75,214.66,16.3048]
["bitfinex","SOLUSD",1731613436417,6.2484,214.8,214.69,14.3252381]
["bitfinex","SOLUSD",1731613436623,6.2484,214.8,214.71,14.3252381]
["bitfinex","SOLUSD",1731613436819,7.2471,214.84,214.73,14.3252381]
["bitfinex","SOLUSD",1731613437845,7.2471,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731613438144,6.3162,214.84,214.75,14.3252381]
["bitfinex","SOLUSD",1731613438447,6.3162,214.84,214.74,30.6238381]
["bitfinex","SOLUSD",1731613438649,7.2471,214.84,214.74,30.6238381]
["bitfinex","SOLUSD",1731613438947,7.2471,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731613440047,7.1792,214.86,214.75,14.3252381]
["bitfinex","SOLUSD",1731613440348,7.1792,214.86,214.74,16.2986]
["bitfinex","SOLUSD",1731613441437,7.1792,214.86,214.74,11.6419]
["bitfinex","SOLUSD",1731613442051,0.12549,214.85,214.74,11.6419]
["bitfinex","SOLUSD",1731613442431,23.902374,214.85,214.72,4.6572]
["bitfinex","SOLUSD",1731613443436,0.12549,214.83,214.72,11.643]
["bitfinex","SOLUSD",1731613444331,0.12549,214.84,214.72,11.643]
["bitfinex","SOLUSD",1731613444536,1.05639,214.84,214.72,11.643]
["bitfinex","SOLUSD",1731613444854,1.05639,214.84,214.73,38.1021221]
["bitfinex","SOLUSD",1731613444855,0.9309,214.84,214.73,38.1021221]
["bitfinex","SOLUSD",1731613445035,6.2484,214.86,214.73,38.1021221]
["bitfinex","SOLUSD",1731613445036,0.9308,214.85,214.75,14.3252381]
["bitfinex","SOLUSD",1731613445236,0.9308,214.85,214.76,14.3252381]
["bitfinex","SOLUSD",1731613446153,0.9308,214.85,214.77,16.2964]
["bitfinex","SOLUSD",1731613447046,6.2484,214.86,214.77,16.2964]
["bitfinex","SOLUSD",1731613447254,6.2484,214.86,214.78,14.3252381]
["bitfinex","SOLUSD",1731613447552,0.9307,214.88,214.78,14.3252381]
["bitfinex","SOLUSD",1731613448237,0.9307,214.88,214.79,16.2949]
["bitfinex","SOLUSD",1731613448833,0.9307,214.88,214.79,30.6201381]
["bitfinex","SOLUSD",1731613449543,7.2469,214.89,214.79,30.6201381]
["bitfinex","SOLUSD",1731613451848,6.3162,214.89,214.81,14.3252381]
["bitfinex","SOLUSD",1731613452155,0.9306,214.9,214.81,14.3252381]
["bitfinex","SOLUSD",1731613452747,7.179,214.91,214.81,14.3252381]
["bitfinex","SOLUSD",1731613453259,6.2484,214.91,214.83,14.3252381]
["bitfinex","SOLUSD",1731613453754,6.2484,214.91,214.82,14.3252381]
["bitfinex","SOLUSD",1731613454139,6.2484,214.91,214.83,16.2919]
["bitfinex","SOLUSD",1731613454338,0.12549,214.88,214.76,4.6563]
["bitfinex","SOLUSD",1731613454540,13.48642667,214.89,214.71,14.3252381]
["bitfinex","SOLUSD",1731613454759,0.12549,214.88,214.71,14.3252381]
["bitfinex","SOLUSD",1731613455364,0.12549,214.88,214.72,0.12549]
["bitfinex","SOLUSD",1731613455564,0.9307,214.87,214.73,4.657]
["bitfinex","SOLUSD",1731613456261,0.9307,214.87,214.74,23.776884]
["bitfinex","SOLUSD",1731613456565,0.9307,214.87,214.75,4.6565]
["bitfinex","SOLUSD",1731613456759,0.9307,214.87,214.76,38.1021221]
["bitfinex","SOLUSD",1731613457470,6.3162,214.89,214.76,38.1021221]
["bitfinex","SOLUSD",1731613457764,0.9307,214.88,214.77,4.6561]
["bitfinex","SOLUSD",1731613458348,0.9307,214.88,214.77,16.2964]
["bitfinex","SOLUSD",1731613460061,0.9307,214.88,214.78,43.776884]
["bitfinex","SOLUSD",1731613460249,6.2484,214.91,214.82,14.3252381]
["bitfinex","SOLUSD",1731613460459,0.9305,214.93,214.84,14.3252381]
["bitfinex","SOLUSD",1731613461453,0.9305,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731613462568,0.9305,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731613464073,0.9305,214.93,214.82,14.3252381]
["bitfinex","SOLUSD",1731613465247,0.9305,214.93,214.83,16.2919]
["bitfinex","SOLUSD",1731613466262,0.9305,214.93,214.84,14.3252381]
["bitfinex","SOLUSD",1731613466593,0.9305,214.93,214.83,16.2919]
["bitfinex","SOLUSD",1731613467261,6.2484,214.96,214.78,59.527884]
["bitfinex","SOLUSD",1731613467262,6.2484,214.96,214.86,14.3252381]
["bitfinex","SOLUSD",1731613467442,7.1788,214.96,214.86,14.3252381]
["bitfinex","SOLUSD",1731613467641,7.1788,214.96,214.88,14.3252381]
["bitfinex","SOLUSD",1731613468251,7.1788,214.96,214.86,14.3252381]
["bitfinex","SOLUSD",1731613468452,7.1788,214.96,214.87,16.2888]
["bitfinex","SOLUSD",1731613471174,7.1788,214.96,214.87,11.6349]
["bitfinex","SOLUSD",1731613473374,7.1788,214.96,214.82,43.776884]
["bitfinex","SOLUSD",1731613473762,7.1788,214.96,214.83,14.3252381]
["bitfinex","SOLUSD",1731613474560,7.1788,214.96,214.85,14.3252381]
["bitfinex","SOLUSD",1731613475661,7.1788,214.96,214.86,16.2895]
["bitfinex","SOLUSD",1731613476379,6.2484,214.96,214.87,14.3252381]
["bitfinex","SOLUSD",1731613476590,7.1788,214.96,214.86,16.2895]
["bitfinex","SOLUSD",1731613477978,7.1788,214.96,214.86,11.6354]
["bitfinex","SOLUSD",1731613480282,7.1788,214.96,214.86,16.2895]
["bitfinex","SOLUSD",1731613481287,7.1788,214.96,214.86,11.6354]
["bitfinex","SOLUSD",1731613481461,6.2484,214.96,214.87,14.3252381]
["bitfinex","SOLUSD",1731613481670,6.2484,214.96,214.89,14.3252381]
["bitfinex","SOLUSD",1731613482965,6.2484,214.96,214.9,16.2866]
["bitfinex","SOLUSD",1731613483167,0.9303,214.97,214.9,16.2866]
["bitfinex","SOLUSD",1731613484670,0.9303,214.98,214.9,16.2866]
["bitfinex","SOLUSD",1731613485663,0.9303,214.98,214.9,11.6333]
["bitfinex","SOLUSD",1731613486067,0.9303,214.98,214.88,4.6537]
["bitfinex","SOLUSD",1731613486673,3.256,214.98,214.86,16.2889]
["bitfinex","SOLUSD",1731613487593,3.256,214.98,214.83,46.5484]
["bitfinex","SOLUSD",1731613487594,23.902374,214.97,214.83,46.5484]
["bitfinex","SOLUSD",1731613487783,0.9304,214.96,214.83,46.5484]
["bitfinex","SOLUSD",1731613489072,0.9304,214.96,214.83,60.8736381]
["bitfinex","SOLUSD",1731613489379,0.9304,214.96,214.85,14.3252381]
["bitfinex","SOLUSD",1731613489780,0.9304,214.96,214.83,60.8736381]
["bitfinex","SOLUSD",1731613490782,23.776884,214.95,214.83,60.8736381]
["bitfinex","SOLUSD",1731613491179,23.776884,214.93,214.83,77.1655381]
["bitfinex","SOLUSD",1731613492300,24.707384,214.93,214.83,77.1655381]
["bitfinex","SOLUSD",1731613494988,0.9303,214.97,214.83,77.1655381]
["bitfinex","SOLUSD",1731613495197,23.776884,214.96,214.83,77.1655381]
["bitfinex","SOLUSD",1731613496096,24.707184,214.97,214.83,77.1655381]
["bitfinex","SOLUSD",1731613496798,31.9688629,214.97,214.83,77.1655381]
["bitfinex","SOLUSD",1731613497502,31.9688629,214.97,214.85,30.6156381]
["bitfinex","SOLUSD",1731613497685,24.707184,214.97,214.85,30.6156381]
["bitfinex","SOLUSD",1731613497897,24.707184,214.97,214.85,16.2904]
["bitfinex","SOLUSD",1731613498093,24.707184,214.97,214.86,14.3252381]
["bitfinex","SOLUSD",1731613498291,13.2910789,214.99,214.89,14.3252381]
["bitfinex","SOLUSD",1731613498495,6.0294,214.99,214.88,0.12549]
["bitfinex","SOLUSD",1731613498693,6.0294,214.99,214.86,20.0]
["bitfinex","SOLUSD",1731613498899,13.2910789,214.99,214.88,14.3252381]
["bitfinex","SOLUSD",1731613499401,14.2212789,214.99,214.88,14.3252381]
["bitfinex","SOLUSD",1731613499591,14.2212789,214.99,214.89,16.2873]
["bitfinex","SOLUSD",1731613501799,6.9596,214.99,214.89,16.2873]
["bitfinex","SOLUSD",1731613502980,6.0294,214.99,214.9,14.3252381]
["bitfinex","SOLUSD",1731613503181,0.9302,215.0,214.92,14.3252381]
["bitfinex","SOLUSD",1731613503605,13.5100789,215.01,214.92,14.3252381]
["bitfinex","SOLUSD",1731613503798,14.4401789,215.01,214.92,14.3252381]
["bitfinex","SOLUSD",1731613504125,7.1785,215.01,214.92,14.3252381]
["bitfinex","SOLUSD",1731613504409,6.2484,215.01,214.92,14.3252381]
["bitfinex","SOLUSD",1731613504783,7.1785,215.01,214.91,16.2858]
["bitfinex","SOLUSD",1731613506288,7.1785,215.01,214.91,30.6110381]
["bitfinex","SOLUSD",1731613507097,6.3162,215.04,214.95,14.3252381]
["bitfinex","SOLUSD",1731613507394,6.6923829,215.07,215.02,14.3252381]
["bitfinex","SOLUSD",1731613507604,0.4439829,215.07,215.02,14.3252381]
["bitfinex","SOLUSD",1731613507995,0.4439829,215.07,215.01,14.3252381]
["bitfinex","SOLUSD",1731613508188,0.4439829,215.07,214.96,16.2533]
["bitfinex","SOLUSD",1731613508395,0.4439829,215.07,215.0,14.3252381]
["bitfinex","SOLUSD",1731613508710,0.4439829,215.07,215.01,16.2782]
["bitfinex","SOLUSD",1731613509803,0.4439829,215.07,215.01,25.9525381]
["bitfinex","SOLUSD",1731613510195,0.4439829,215.07,215.02,20.0]
["bitfinex","SOLUSD",1731613510418,0.4439829,215.07,215.06,14.3252381]
["bitfinex","SOLUSD",1731613512015,0.4439829,215.07,215.06,18.9750381]
["bitfinex","SOLUSD",1731613512813,0.4439829,215.07,215.06,4.6498]
["bitfinex","SOLUSD",1731613515505,0.4439829,215.07,215.05,16.275]
["bitfinex","SOLUSD",1731613517721,0.4439829,215.07,215.06,34.3252381]
["bitfinex","SOLUSD",1731613518429,0.4439829,215.07,215.06,58.2276121]
["bitfinex","SOLUSD",1731613519404,0.4439829,215.07,215.06,43.902374]
["bitfinex","SOLUSD",1731613519713,0.4439829,215.07,215.06,48.552174]
["bitfinex","SOLUSD",1731613520230,0.4439829,215.07,215.06,76.462174]
["bitfinex","SOLUSD",1731613521804,0.4439829,215.07,215.06,90.7874121]
["bitfinex","SOLUSD",1731613522427,0.4439829,215.07,215.06,76.462174]
["bitfinex","SOLUSD",1731613522616,0.9293,215.2,215.11,20.0]
["bitfinex","SOLUSD",1731613523006,0.9293,215.2,215.09,14.3252381]
["bitfinex","SOLUSD",1731613523213,0.9293,215.2,215.06,39.5237]
["bitfinex","SOLUSD",1731613523720,2.3234,215.2,215.06,39.5237]
["bitfinex","SOLUSD",1731613524602,0.12549,215.19,215.06,39.5237]
["bitfinex","SOLUSD",1731613524804,0.12549,215.19,215.03,6.2484]
["bitfinex","SOLUSD",1731613524805,36.278674,215.17,215.03,6.2484]
["bitfinex","SOLUSD",1731613525040,36.278674,215.17,215.03,4.6505]
["bitfinex","SOLUSD",1731613525402,36.278674,215.17,215.03,11.6262]
["bitfinex","SOLUSD",1731613525708,36.278674,215.17,214.99,4.6513]
["bitfinex","SOLUSD",1731613525912,40.78181002,215.17,214.99,4.6513]
["bitfinex","SOLUSD",1731613527030,23.902374,215.15,214.99,36.2797]
["bitfinex","SOLUSD",1731613528015,6.47619,215.13,214.98,18.595277]
["bitfinex","SOLUSD",1731613528325,23.776884,215.1,214.93,14.3252381]
["bitfinex","SOLUSD",1731613528503,6.2484,215.11,214.97,14.3252381]
["bitfinex","SOLUSD",1731613528711,6.2484,215.11,214.99,14.3252381]
["bitfinex","SOLUSD",1731613529317,6.2484,215.11,215.01,14.3252381]
["bitfinex","SOLUSD",1731613530324,6.2484,215.11,215.02,16.2775]
["bitfinex","SOLUSD",1731613530818,6.2507,215.13,215.04,20.0]
["bitfinex","SOLUSD",1731613531139,7.1779,215.16,215.07,14.3252381]
["bitfinex","SOLUSD",1731613531540,6.2484,215.16,215.09,14.3252381]
["bitfinex","SOLUSD",1731613531744,6.2484,215.22,215.06,43.3408]
["bitfinex","SOLUSD",1731613532032,6.2484,215.22,215.13,14.3252381]
["bitfinex","SOLUSD",1731613532411,6.2484,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731613534023,7.1776,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731613537127,7.1776,215.22,215.14,11.6203]
["bitfinex","SOLUSD",1731613537331,7.1776,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731613537639,7.1776,215.22,215.14,11.6203]
["bitfinex","SOLUSD",1731613538841,7.1776,215.22,215.11,4.6486]
["bitfinex","SOLUSD",1731613539042,7.1776,215.22,215.1,11.6224]
["bitfinex","SOLUSD",1731613540625,9.5008,215.22,215.1,11.6224]
["bitfinex","SOLUSD",1731613540832,9.5008,215.22,215.07,4.6496]
["bitfinex","SOLUSD",1731613541031,9.5008,215.22,215.07,18.9748381]
["bitfinex","SOLUSD",1731613541343,7.1776,215.22,215.11,14.3252381]
["bitfinex","SOLUSD",1731613542139,7.1776,215.22,215.12,20.0]
["bitfinex","SOLUSD",1731613542330,7.1776,215.22,215.13,20.0]
["bitfinex","SOLUSD",1731613542632,7.1776,215.22,215.13,36.2691]
["bitfinex","SOLUSD",1731613544043,7.1776,215.22,215.13,11.6208]
["bitfinex","SOLUSD",1731613546032,7.1776,215.22,215.1,20.0]
["bitfinex","SOLUSD",1731613546343,9.5008,215.22,215.1,20.0]
["bitfinex","SOLUSD",1731613546841,7.1776,215.22,215.11,14.3252381]
["bitfinex","SOLUSD",1731613547247,7.1776,215.22,215.11,23.902374]
["bitfinex","SOLUSD",1731613547744,7.1776,215.22,215.1,20.0]
["bitfinex","SOLUSD",1731613548238,7.1776,215.22,215.1,16.2715]
["bitfinex","SOLUSD",1731613549563,7.1776,215.22,215.1,11.6225]
["bitfinex","SOLUSD",1731613550043,7.1776,215.22,215.1,25.9477381]
["bitfinex","SOLUSD",1731613550735,7.1776,215.22,215.1,30.5967381]
["bitfinex","SOLUSD",1731613550930,7.1776,215.22,215.12,14.3252381]
["bitfinex","SOLUSD",1731613552348,7.1776,215.22,215.13,16.2691]
["bitfinex","SOLUSD",1731613553360,7.1776,215.22,215.09,23.246]
["bitfinex","SOLUSD",1731613553642,7.1776,215.22,215.08,14.3252381]
["bitfinex","SOLUSD",1731613553859,7.1776,215.22,215.09,20.0]
["bitfinex","SOLUSD",1731613554742,7.1776,215.22,215.08,20.12549]
["bitfinex","SOLUSD",1731613554947,9.5008,215.22,215.09,16.2722]
["bitfinex","SOLUSD",1731613555144,9.5008,215.22,215.1,20.0]
["bitfinex","SOLUSD",1731613556227,9.5008,215.22,215.11,4.6487]
["bitfinex","SOLUSD",1731613557235,9.5008,215.22,215.09,11.623]
["bitfinex","SOLUSD",1731613557437,9.5008,215.22,215.09,16.2722]
["bitfinex","SOLUSD",1731613558354,9.5008,215.22,215.09,11.623]
["bitfinex","SOLUSD",1731613559539,9.5008,215.22,215.09,16.2722]
["bitfinex","SOLUSD",1731613561340,7.1776,215.22,215.11,16.2706]
["bitfinex","SOLUSD",1731613561742,6.2484,215.22,215.12,58.1021221]
["bitfinex","SOLUSD",1731613562263,6.2484,215.22,215.14,14.3252381]
["bitfinex","SOLUSD",1731613562444,0.929,215.27,215.16,14.3252381]
["bitfinex","SOLUSD",1731613562754,0.929,215.27,215.17,14.3252381]
["bitfinex","SOLUSD",1731613563360,0.929,215.27,215.18,16.2653]
["bitfinex","SOLUSD",1731613564570,0.929,215.27,215.18,11.6181]
["bitfinex","SOLUSD",1731613565061,3.2516,215.27,215.15,4.6479]
["bitfinex","SOLUSD",1731613565563,3.2516,215.27,215.15,16.2677]
["bitfinex","SOLUSD",1731613566460,0.929,215.27,215.15,16.2677]
["bitfinex","SOLUSD",1731613567361,0.929,215.27,215.16,14.3252381]
["bitfinex","SOLUSD",1731613567548,0.929,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731613567752,6.6923829,215.28,215.19,14.3252381]
["bitfinex","SOLUSD",1731613568541,0.4439829,215.28,215.23,14.3252381]
["bitfinex","SOLUSD",1731613568753,0.4439829,215.28,215.25,14.3252381]
["bitfinex","SOLUSD",1731613569263,0.4439829,215.28,215.24,14.3252381]
["bitfinex","SOLUSD",1731613569454,0.4439829,215.28,215.24,23.776884]
["bitfinex","SOLUSD",1731613569656,0.4439829,215.28,215.24,40.037684]
["bitfinex","SOLUSD",1731613569857,0.4439829,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731613570053,0.4439829,215.28,215.24,11.6149]
["bitfinex","SOLUSD",1731613570452,0.4439829,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731613571570,0.4439829,215.28,215.24,11.6149]
["bitfinex","SOLUSD",1731613572149,0.4439829,215.28,215.25,14.3252381]
["bitfinex","SOLUSD",1731613572351,0.4439829,215.28,215.24,25.9401381]
["bitfinex","SOLUSD",1731613573167,0.4439829,215.28,215.27,14.3252381]
["bitfinex","SOLUSD",1731613573370,0.4439829,215.28,215.26,14.3252381]
["bitfinex","SOLUSD",1731613573557,0.4439829,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731613573954,0.4439829,215.28,215.27,62.8729121]
["bitfinex","SOLUSD",1731613574458,0.4439829,215.28,215.27,18.9705381]
["bitfinex","SOLUSD",1731613574657,0.4439829,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731613577376,0.4439829,215.28,215.27,48.547674]
["bitfinex","SOLUSD",1731613578670,0.4439829,215.28,215.27,62.8729121]
["bitfinex","SOLUSD",1731613578874,0.4439829,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731613579197,0.4439829,215.28,215.18,0.1]
["bitfinex","SOLUSD",1731613579198,1.3729829,215.28,215.2,11.6167]
["bitfinex","SOLUSD",1731613580150,1.3729829,215.28,215.17,23.2374]
["bitfinex","SOLUSD",1731613580353,1.3729829,215.28,215.17,37.5626381]
["bitfinex","SOLUSD",1731613580864,0.4439829,215.28,215.19,14.3252381]
["bitfinex","SOLUSD",1731613581165,0.4439829,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1731613581355,0.4439829,215.28,215.23,14.3252381]
["bitfinex","SOLUSD",1731613581555,0.4439829,215.28,215.24,20.0]
["bitfinex","SOLUSD",1731613582560,0.4439829,215.28,215.25,16.2601]
["bitfinex","SOLUSD",1731613586487,0.4439829,215.28,215.26,43.902374]
["bitfinex","SOLUSD",1731613587679,0.4439829,215.28,215.26,20.0]
["bitfinex","SOLUSD",1731613587875,0.4439829,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731613588262,0.4439829,215.28,215.25,11.6144]
["bitfinex","SOLUSD",1731613588483,0.4439829,215.28,215.25,16.2601]
["bitfinex","SOLUSD",1731613590081,0.4439829,215.28,215.19,36.39009]
["bitfinex","SOLUSD",1731613590383,0.4439829,215.28,215.19,36.2646]
["bitfinex","SOLUSD",1731613590592,1.3729829,215.28,215.19,36.2646]
["bitfinex","SOLUSD",1731613590890,0.4439829,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731613591273,1.3729829,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731613591501,0.4439829,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731613593887,0.4439829,215.28,215.2,34.4507281]
["bitfinex","SOLUSD",1731613594206,0.4439829,215.28,215.2,58.2276121]
["bitfinex","SOLUSD",1731613594578,0.4439829,215.28,215.22,14.3252381]
["bitfinex","SOLUSD",1731613594883,0.4439829,215.28,215.23,20.0]
["bitfinex","SOLUSD",1731613595068,0.4439829,215.28,215.24,16.2608]
["bitfinex","SOLUSD",1731613598773,0.4439829,215.28,215.24,11.6149]
["bitfinex","SOLUSD",1731613599601,1.3729829,215.28,215.21,4.6466]
["bitfinex","SOLUSD",1731613599789,1.3729829,215.28,215.2,16.2636]
["bitfinex","SOLUSD",1731613600786,1.3729829,215.28,215.15,16.39319]
["bitfinex","SOLUSD",1731613601381,1.3729829,215.28,215.15,16.2677]
["bitfinex","SOLUSD",1731613602162,1.3729829,215.28,215.16,0.12549]
["bitfinex","SOLUSD",1731613602891,1.3729829,215.28,215.17,16.2661]
["bitfinex","SOLUSD",1731613605965,1.3729829,215.28,215.17,11.6187]
["bitfinex","SOLUSD",1731613607982,3.6954829,215.28,215.17,11.6187]
["bitfinex","SOLUSD",1731613608574,23.902374,215.27,215.13,11.6206]
["bitfinex","SOLUSD",1731613608888,3.6954829,215.28,215.13,16.2689]
["bitfinex","SOLUSD",1731613609999,3.6954829,215.28,215.14,38.1021221]
["bitfinex","SOLUSD",1731613610398,0.12549,215.27,215.14,20.0]
["bitfinex","SOLUSD",1731613610699,6.3162,215.25,215.14,20.0]
["bitfinex","SOLUSD",1731613610895,6.3162,215.25,215.13,16.2689]
["bitfinex","SOLUSD",1731613611273,6.3162,215.25,215.13,11.6206]
["bitfinex","SOLUSD",1731613611486,0.9291,215.24,215.13,11.6206]
["bitfinex","SOLUSD",1731613612582,0.9291,215.24,215.12,20.0]
["bitfinex","SOLUSD",1731613613192,0.9291,215.24,215.12,23.776884]
["bitfinex","SOLUSD",1731613613800,0.9291,215.24,215.13,16.2691]
["bitfinex","SOLUSD",1731613614395,0.9291,215.24,215.07,51.1577]
["bitfinex","SOLUSD",1731613614396,0.9291,215.24,215.11,4.6486]
["bitfinex","SOLUSD",1731613614580,3.252,215.24,215.11,4.6486]
["bitfinex","SOLUSD",1731613614785,0.9291,215.24,215.13,14.3252381]
["bitfinex","SOLUSD",1731613615786,0.9291,215.24,215.14,40.045284]
["bitfinex","SOLUSD",1731613616613,7.2453,215.25,215.15,14.3252381]
["bitfinex","SOLUSD",1731613616808,0.4439829,215.28,215.19,14.3252381]
["bitfinex","SOLUSD",1731613617410,0.4439829,215.28,215.22,23.776884]
["bitfinex","SOLUSD",1731613617704,0.4439829,215.28,215.22,38.1021221]
["bitfinex","SOLUSD",1731613617909,0.4439829,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1731613621093,0.4439829,215.28,215.23,11.6154]
["bitfinex","SOLUSD",1731613621296,1.3729829,215.28,215.23,11.6154]
["bitfinex","SOLUSD",1731613622206,1.3729829,215.28,215.18,0.12549]
["bitfinex","SOLUSD",1731613622413,1.3729829,215.28,215.18,60.167674]
["bitfinex","SOLUSD",1731613625107,1.3729829,215.28,215.18,16.2653]
["bitfinex","SOLUSD",1731613625307,1.3729829,215.28,215.18,11.6181]
["bitfinex","SOLUSD",1731613625513,6.1889,215.27,215.18,11.6181]
["bitfinex","SOLUSD",1731613626615,0.9291,215.26,215.14,46.4812]
["bitfinex","SOLUSD",1731613626994,6.2484,215.25,215.14,46.4812]
["bitfinex","SOLUSD",1731613628112,0.9291,215.24,215.14,62.7496]
["bitfinex","SOLUSD",1731613628312,0.9291,215.24,215.1,11.6221]
["bitfinex","SOLUSD",1731613629417,3.252,215.24,215.1,11.6221]
["bitfinex","SOLUSD",1731613631811,3.252,215.24,215.11,23.902374]
["bitfinex","SOLUSD",1731613631812,0.9291,215.24,215.11,23.902374]
["bitfinex","SOLUSD",1731613632126,0.9291,215.24,215.1,11.6221]
["bitfinex","SOLUSD",1731613634591,3.252,215.24,215.1,11.6221]
["bitfinex","SOLUSD",1731613635403,23.902374,215.23,215.1,11.6221]
["bitfinex","SOLUSD",1731613635609,0.9292,215.22,215.07,23.2482]
["bitfinex","SOLUSD",1731613636320,0.9292,215.22,215.08,0.12549]
["bitfinex","SOLUSD",1731613636517,0.9292,215.22,215.08,14.4507281]
["bitfinex","SOLUSD",1731613636700,2.3229,215.24,215.08,14.4507281]
["bitfinex","SOLUSD",1731613636701,3.252,215.24,215.09,40.049084]
["bitfinex","SOLUSD",1731613639707,0.9291,215.24,215.12,38.1021221]
["bitfinex","SOLUSD",1731613640317,6.2484,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1731613640499,6.2484,215.25,215.16,14.3252381]
["bitfinex","SOLUSD",1731613640820,1.05459,215.24,215.11,11.6219]
["bitfinex","SOLUSD",1731613641120,6.2484,215.21,215.07,16.2731]
["bitfinex","SOLUSD",1731613641299,0.12549,215.2,215.07,16.2731]
["bitfinex","SOLUSD",1731613641619,23.902374,215.2,215.07,16.2731]
["bitfinex","SOLUSD",1731613641815,0.9294,215.19,215.07,11.6237]
["bitfinex","SOLUSD",1731613644125,0.9293,215.2,215.07,11.6237]
["bitfinex","SOLUSD",1731613644817,3.2527,215.2,215.07,11.6237]
["bitfinex","SOLUSD",1731613645017,6.2484,215.16,215.03,16.2763]
["bitfinex","SOLUSD",1731613646124,0.9295,215.15,215.0,23.2555]
["bitfinex","SOLUSD",1731613646832,0.9295,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1731613647000,0.9295,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1731613647200,0.9295,215.15,215.04,38.1021221]
["bitfinex","SOLUSD",1731613648422,0.9295,215.15,215.06,23.776884]
["bitfinex","SOLUSD",1731613648612,6.2484,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731613649003,7.1779,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731613649203,6.2484,215.16,215.07,0.12549]
["bitfinex","SOLUSD",1731613650308,6.2484,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1731613652324,7.1777,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731613652628,6.2484,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731613652804,7.1777,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731613653524,6.2484,215.19,215.01,16.2782]
["bitfinex","SOLUSD",1731613653731,6.2484,215.19,215.02,0.12549]
["bitfinex","SOLUSD",1731613653909,6.2484,215.19,214.99,14.3252381]
["bitfinex","SOLUSD",1731613653910,12.5646,215.02,214.81,86.01611796]
["bitfinex","SOLUSD",1731613654113,0.16989,214.84,214.79,1.78744868]
["bitfinex","SOLUSD",1731613654306,0.16989,214.84,214.61,129.02417694]
["bitfinex","SOLUSD",1731613654307,1.05639,214.83,214.6,30.6345381]
["bitfinex","SOLUSD",1731613654606,7.22479564,214.63,214.56,3.60067844]
["bitfinex","SOLUSD",1731613654818,7.22479564,214.63,214.57,0.12549]
["bitfinex","SOLUSD",1731613655024,7.22479564,214.59,214.57,27.91]
["bitfinex","SOLUSD",1731613655214,7.22479564,214.58,214.55,41.84]
["bitfinex","SOLUSD",1731613655530,57.46181337,214.71,214.63,107.72643049]
["bitfinex","SOLUSD",1731613655727,57.46181337,214.71,214.61,22.90090329]
["bitfinex","SOLUSD",1731613655931,57.46181337,214.71,214.62,23.902374]
["bitfinex","SOLUSD",1731613656231,0.1,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1731613656425,0.1,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731613656803,0.1,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1731613657224,0.06989,214.74,214.66,4.6585]
["bitfinex","SOLUSD",1731613657426,0.06989,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1731613657731,0.06989,214.8,214.69,22.90090329]
["bitfinex","SOLUSD",1731613657923,0.1,214.78,214.7,23.776884]
["bitfinex","SOLUSD",1731613658127,0.16989,214.76,214.66,16.3048]
["bitfinex","SOLUSD",1731613658614,0.06989,214.74,214.67,0.12549]
["bitfinex","SOLUSD",1731613658928,0.1,214.72,214.66,16.3048]
["bitfinex","SOLUSD",1731613659627,0.06989,214.71,214.55,42.359591]
["bitfinex","SOLUSD",1731613659818,0.1,214.7,214.6,11.6493]
["bitfinex","SOLUSD",1731613660226,0.1,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1731613660616,0.06989,214.69,214.6,11.6493]
["bitfinex","SOLUSD",1731613661330,0.06989,214.69,214.61,0.12549]
["bitfinex","SOLUSD",1731613662013,0.1,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731613662215,0.06989,214.71,214.63,23.776884]
["bitfinex","SOLUSD",1731613662428,0.1,214.7,214.63,23.776884]
["bitfinex","SOLUSD",1731613662625,0.16989,214.71,214.63,23.776884]
["bitfinex","SOLUSD",1731613662829,0.16989,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731613663031,0.16989,214.68,214.62,16.3077]
["bitfinex","SOLUSD",1731613663210,0.16989,214.68,214.59,4.6598]
["bitfinex","SOLUSD",1731613663411,0.16989,214.68,214.6,0.12549]
["bitfinex","SOLUSD",1731613663832,0.1,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731613664331,0.1,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1731613665329,0.06989,214.68,214.6,20.12549]
["bitfinex","SOLUSD",1731613665519,0.06989,214.71,214.61,46.67778729]
["bitfinex","SOLUSD",1731613665719,0.1,214.7,214.61,46.67778729]
["bitfinex","SOLUSD",1731613666133,0.06989,214.71,214.62,0.12549]
["bitfinex","SOLUSD",1731613666716,0.1,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1731613667634,0.06989,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731613667837,0.1,214.72,214.65,0.12549]
["bitfinex","SOLUSD",1731613668221,0.06989,214.73,214.65,0.12549]
["bitfinex","SOLUSD",1731613668420,0.1,214.72,214.65,0.12549]
["bitfinex","SOLUSD",1731613669254,0.1,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1731613669432,0.1,214.72,214.64,0.12549]
["bitfinex","SOLUSD",1731613670151,0.06989,214.71,214.62,20.12549]
["bitfinex","SOLUSD",1731613670440,0.1,214.69,214.66,11.6463]
["bitfinex","SOLUSD",1731613670641,0.16989,214.69,214.66,11.6463]
["bitfinex","SOLUSD",1731613670837,0.1,214.66,214.62,4.6593]
["bitfinex","SOLUSD",1731613671040,0.06989,214.65,214.54,16.5867]
["bitfinex","SOLUSD",1731613671233,0.06989,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731613671432,0.1,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731613672842,0.06989,214.62,214.55,16.3131]
["bitfinex","SOLUSD",1731613673218,0.06989,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1731613673417,0.1,214.63,214.56,0.12549]
["bitfinex","SOLUSD",1731613674444,0.1,214.63,214.56,23.902374]
["bitfinex","SOLUSD",1731613674825,0.1,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1731613675432,0.06989,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731613675947,0.06989,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731613676138,0.1,214.59,214.54,4.661]
["bitfinex","SOLUSD",1731613677541,0.1,214.59,214.53,0.4439829]
["bitfinex","SOLUSD",1731613677746,0.16989,214.56,214.53,0.4439829]
["bitfinex","SOLUSD",1731613678554,0.16989,214.56,214.53,5.1050829]
["bitfinex","SOLUSD",1731613678842,0.1,214.56,214.53,5.1050829]
["bitfinex","SOLUSD",1731613679247,0.16989,214.56,214.53,5.1050829]
["bitfinex","SOLUSD",1731613679656,0.16989,214.56,214.53,0.4439829]
["bitfinex","SOLUSD",1731613681135,0.16989,214.58,214.53,0.4439829]
["bitfinex","SOLUSD",1731613681536,0.1,214.57,214.53,0.4439829]
["bitfinex","SOLUSD",1731613681756,0.1,214.58,214.53,0.4439829]
["bitfinex","SOLUSD",1731613682048,0.1,214.57,214.53,0.4439829]
["bitfinex","SOLUSD",1731613682837,0.06989,214.58,214.53,0.4439829]
["bitfinex","SOLUSD",1731613683051,0.1,214.59,214.53,0.4439829]
["bitfinex","SOLUSD",1731613683238,0.06989,214.6,214.54,16.3139]
["bitfinex","SOLUSD",1731613683961,0.1,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731613684459,0.06989,214.6,214.54,16.3139]
["bitfinex","SOLUSD",1731613684628,0.1,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731613685046,0.06989,214.6,214.54,16.3139]
["bitfinex","SOLUSD",1731613685047,0.1,214.57,214.54,16.3139]
["bitfinex","SOLUSD",1731613685953,0.1,214.57,214.53,0.4439829]
["bitfinex","SOLUSD",1731613686156,0.06989,214.56,214.53,0.4439829]
["bitfinex","SOLUSD",1731613686455,0.1,214.55,214.53,0.4439829]
["bitfinex","SOLUSD",1731613688148,0.1,214.59,214.53,0.4439829]
["bitfinex","SOLUSD",1731613688351,0.1,214.59,214.53,16.7583829]
["bitfinex","SOLUSD",1731613689145,0.1,214.57,214.53,16.7583829]
["bitfinex","SOLUSD",1731613689341,0.16989,214.55,214.53,0.4439829]
["bitfinex","SOLUSD",1731613691165,0.1,214.55,214.53,0.4439829]
["bitfinex","SOLUSD",1731613691341,0.06989,214.57,214.53,0.4439829]
["bitfinex","SOLUSD",1731613691536,0.16989,214.57,214.53,5.1052829]
["bitfinex","SOLUSD",1731613692055,0.1,214.54,214.53,5.1052829]
["bitfinex","SOLUSD",1731613692450,0.1,214.56,214.53,16.7585829]
["bitfinex","SOLUSD",1731613692663,0.1,214.54,214.53,16.7585829]
["bitfinex","SOLUSD",1731613694237,0.1,214.56,214.53,16.7585829]
["bitfinex","SOLUSD",1731613694438,0.1,214.54,214.53,16.7585829]
["bitfinex","SOLUSD",1731613694842,0.1,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613699955,1.4983,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613700349,0.1,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613700749,1.4983,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613701145,0.1,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613701953,1.4983,214.54,214.53,0.4439829]
["bitfinex","SOLUSD",1731613703967,25.275184,214.54,214.38,32.71610329]
["bitfinex","SOLUSD",1731613704152,0.1,214.45,214.42,4.6637]
["bitfinex","SOLUSD",1731613704351,0.1,214.45,214.42,16.323]
["bitfinex","SOLUSD",1731613706644,0.1,214.45,214.42,11.6593]
["bitfinex","SOLUSD",1731613709364,0.06989,214.46,214.42,11.6593]
["bitfinex","SOLUSD",1731613711164,0.06989,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1731613711467,0.1,214.47,214.43,0.12549]
["bitfinex","SOLUSD",1731613711673,0.16989,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731613711972,0.16989,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613712276,0.16989,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731613712478,0.1,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613712860,0.16989,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613713058,0.06989,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613713261,0.16989,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613713868,0.1,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613714259,0.16989,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613714961,0.1,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731613715273,0.16989,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731613715782,0.16989,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1731613716075,0.16989,214.52,214.45,20.12549]
["bitfinex","SOLUSD",1731613716464,0.06989,214.52,214.45,20.12549]
["bitfinex","SOLUSD",1731613716858,0.16989,214.52,214.45,34.46544633]
["bitfinex","SOLUSD",1731613717055,0.06989,214.54,214.48,0.12549]
["bitfinex","SOLUSD",1731613717271,0.16989,214.56,214.5,14.33995633]
["bitfinex","SOLUSD",1731613717580,0.1,214.54,214.51,16.3161]
["bitfinex","SOLUSD",1731613718267,0.16989,214.56,214.51,16.3161]
["bitfinex","SOLUSD",1731613719372,0.16989,214.56,214.51,11.6544]
["bitfinex","SOLUSD",1731613719581,0.06989,214.58,214.53,22.93649292]
["bitfinex","SOLUSD",1731613719766,0.16989,214.6,214.53,22.93649292]
["bitfinex","SOLUSD",1731613720366,0.06989,214.6,214.52,20.12549]
["bitfinex","SOLUSD",1731613720679,0.06989,214.6,214.53,22.93649292]
["bitfinex","SOLUSD",1731613720882,0.06989,214.62,214.56,22.93649292]
["bitfinex","SOLUSD",1731613721065,0.1,214.63,214.56,22.93649292]
["bitfinex","SOLUSD",1731613721466,0.06989,214.61,214.57,16.3116]
["bitfinex","SOLUSD",1731613722279,0.16989,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731613722578,0.06989,214.61,214.57,16.3116]
["bitfinex","SOLUSD",1731613723174,0.16989,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731613723375,0.06989,214.63,214.59,16.3101]
["bitfinex","SOLUSD",1731613723572,0.1,214.66,214.59,39.24659292]
["bitfinex","SOLUSD",1731613723771,0.06989,214.67,214.6,22.93649292]
["bitfinex","SOLUSD",1731613723984,0.06989,214.67,214.61,23.06198292]
["bitfinex","SOLUSD",1731613724167,0.06989,214.69,214.61,23.06198292]
["bitfinex","SOLUSD",1731613724367,0.1,214.68,214.62,20.0]
["bitfinex","SOLUSD",1731613724567,0.06989,214.69,214.62,20.0]
["bitfinex","SOLUSD",1731613725073,0.06989,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613725473,0.06989,214.67,214.59,23.3002]
["bitfinex","SOLUSD",1731613725474,0.06989,214.64,214.59,20.0]
["bitfinex","SOLUSD",1731613726778,0.1,214.63,214.58,11.6501]
["bitfinex","SOLUSD",1731613727878,0.1,214.59,214.5,23.3096]
["bitfinex","SOLUSD",1731613728193,0.06989,214.56,214.5,16.3165]
["bitfinex","SOLUSD",1731613728587,0.06989,214.54,214.5,16.3165]
["bitfinex","SOLUSD",1731613728895,0.16989,214.54,214.5,16.3165]
["bitfinex","SOLUSD",1731613730198,0.16989,214.54,214.45,23.3154]
["bitfinex","SOLUSD",1731613730199,0.16989,214.54,214.46,0.12549]
["bitfinex","SOLUSD",1731613730385,0.16989,214.54,214.46,20.12549]
["bitfinex","SOLUSD",1731613730577,0.16989,214.56,214.46,43.06198292]
["bitfinex","SOLUSD",1731613731599,0.16989,214.56,214.49,20.0]
["bitfinex","SOLUSD",1731613732098,0.16989,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731613732273,0.06989,214.6,214.55,22.93649292]
["bitfinex","SOLUSD",1731613732599,0.06989,214.6,214.53,22.93649292]
["bitfinex","SOLUSD",1731613732777,0.06989,214.6,214.52,20.0]
["bitfinex","SOLUSD",1731613732778,0.06989,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731613733799,0.06989,214.58,214.53,16.3146]
["bitfinex","SOLUSD",1731613734799,0.1,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731613734984,0.06989,214.62,214.57,22.93649292]
["bitfinex","SOLUSD",1731613734985,0.1,214.62,214.57,22.93649292]
["bitfinex","SOLUSD",1731613735503,0.16989,214.64,214.57,22.93649292]
["bitfinex","SOLUSD",1731613735689,0.1,214.62,214.58,16.3108]
["bitfinex","SOLUSD",1731613736001,0.06989,214.61,214.58,16.3108]
["bitfinex","SOLUSD",1731613737286,0.1,214.59,214.58,11.6506]
["bitfinex","SOLUSD",1731613738092,0.06989,214.58,214.55,4.6609]
["bitfinex","SOLUSD",1731613738375,0.1,214.57,214.55,4.6609]
["bitfinex","SOLUSD",1731613739187,0.1,214.57,214.54,11.6526]
["bitfinex","SOLUSD",1731613739681,0.1,214.55,214.54,11.6526]
["bitfinex","SOLUSD",1731613741202,0.06989,214.56,214.54,11.6526]
["bitfinex","SOLUSD",1731613741399,0.1,214.55,214.54,11.6526]
["bitfinex","SOLUSD",1731613742693,0.1,214.55,214.5,23.31]
["bitfinex","SOLUSD",1731613743699,0.1,214.54,214.51,0.12549]
["bitfinex","SOLUSD",1731613744009,0.06989,214.56,214.51,0.12549]
["bitfinex","SOLUSD",1731613744213,0.1,214.54,214.51,0.12549]
["bitfinex","SOLUSD",1731613744987,0.06989,214.56,214.52,16.3154]
["bitfinex","SOLUSD",1731613745210,0.1,214.54,214.52,16.3154]
["bitfinex","SOLUSD",1731613745706,0.06989,214.56,214.52,16.3154]
["bitfinex","SOLUSD",1731613745707,0.1,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731613747913,0.1,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731613748216,0.1,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731613749716,0.06989,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731613749908,0.1,214.55,214.52,11.6539]
["bitfinex","SOLUSD",1731613750103,0.06989,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731613750308,0.1,214.55,214.52,11.6539]
["bitfinex","SOLUSD",1731613751516,0.1,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731613751696,0.1,214.55,214.52,11.6539]
["bitfinex","SOLUSD",1731613751902,0.1,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731613753218,0.1,214.57,214.52,14.33634273]
["bitfinex","SOLUSD",1731613753708,0.1,214.55,214.52,14.33634273]
["bitfinex","SOLUSD",1731613754322,0.1,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731613754812,0.1,214.55,214.51,0.12549]
["bitfinex","SOLUSD",1731613755314,0.1,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731613755517,0.1,214.53,214.52,11.6539]
["bitfinex","SOLUSD",1731613755727,0.1,214.53,214.52,16.3154]
["bitfinex","SOLUSD",1731613756727,0.1,214.53,214.47,16.44469]
["bitfinex","SOLUSD",1731613757037,0.1,214.51,214.47,16.44469]
["bitfinex","SOLUSD",1731613758312,0.1,214.53,214.47,16.44469]
["bitfinex","SOLUSD",1731613758705,0.1,214.51,214.47,16.44469]
["bitfinex","SOLUSD",1731613759036,0.16989,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731613759537,0.1,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731613759824,0.1,214.55,214.51,0.12549]
["bitfinex","SOLUSD",1731613760400,0.16989,214.6,214.54,34.33634273]
["bitfinex","SOLUSD",1731613760623,0.1,214.58,214.55,14.33634273]
["bitfinex","SOLUSD",1731613760825,0.1,214.58,214.56,4.6607]
["bitfinex","SOLUSD",1731613761602,0.1,214.58,214.56,16.3124]
["bitfinex","SOLUSD",1731613761807,0.16989,214.62,214.57,14.46183273]
["bitfinex","SOLUSD",1731613762022,0.1,214.62,214.57,14.46183273]
["bitfinex","SOLUSD",1731613763035,0.16989,214.62,214.59,0.12549]
["bitfinex","SOLUSD",1731613764012,0.16989,214.62,214.6,4.6598]
["bitfinex","SOLUSD",1731613765304,0.16989,214.64,214.61,0.12549]
["bitfinex","SOLUSD",1731613765622,0.1,214.64,214.61,0.12549]
["bitfinex","SOLUSD",1731613766221,0.1,214.64,214.62,4.6593]
["bitfinex","SOLUSD",1731613767816,0.1,214.65,214.63,0.12549]
["bitfinex","SOLUSD",1731613768431,0.06989,214.66,214.63,0.12549]
["bitfinex","SOLUSD",1731613768617,0.1,214.67,214.63,0.12549]
["bitfinex","SOLUSD",1731613768816,0.1,214.67,214.63,14.46183273]
["bitfinex","SOLUSD",1731613769140,0.1,214.68,214.63,14.46183273]
["bitfinex","SOLUSD",1731613769810,0.1,214.68,214.63,0.12549]
["bitfinex","SOLUSD",1731613770016,0.16989,214.7,214.64,16.3063]
["bitfinex","SOLUSD",1731613770414,0.06989,214.63,214.59,11.6498]
["bitfinex","SOLUSD",1731613770634,0.1,214.64,214.59,11.6498]
["bitfinex","SOLUSD",1731613771214,0.1,214.64,214.6,0.12549]
["bitfinex","SOLUSD",1731613771614,0.06989,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1731613771615,0.1,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731613771810,0.1,214.68,214.62,20.12549]
["bitfinex","SOLUSD",1731613772017,0.16989,214.72,214.65,14.33634273]
["bitfinex","SOLUSD",1731613772231,0.1,214.7,214.65,34.33634273]
["bitfinex","SOLUSD",1731613772440,0.06989,214.72,214.66,0.12549]
["bitfinex","SOLUSD",1731613773014,0.1,214.73,214.68,0.12549]
["bitfinex","SOLUSD",1731613773522,0.1,214.73,214.66,14.46183273]
["bitfinex","SOLUSD",1731613773722,0.1,214.73,214.67,20.0]
["bitfinex","SOLUSD",1731613774129,0.1,214.73,214.69,0.12549]
["bitfinex","SOLUSD",1731613774614,0.06989,214.72,214.69,0.12549]
["bitfinex","SOLUSD",1731613775535,0.1,214.73,214.69,0.12549]
["bitfinex","SOLUSD",1731613775835,0.1,214.73,214.69,14.46183273]
["bitfinex","SOLUSD",1731613776016,0.1,214.73,214.7,16.3017]
["bitfinex","SOLUSD",1731613776418,0.06989,214.73,214.7,16.3017]
["bitfinex","SOLUSD",1731613776617,0.16989,214.73,214.7,16.3017]
["bitfinex","SOLUSD",1731613777526,0.16989,214.73,214.52,16.3154]
["bitfinex","SOLUSD",1731613777527,0.06989,214.58,214.52,16.3154]
["bitfinex","SOLUSD",1731613778048,0.06989,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731613779118,0.06989,214.58,214.53,20.12549]
["bitfinex","SOLUSD",1731613779435,0.1,214.59,214.53,20.12549]
["bitfinex","SOLUSD",1731613779832,0.1,214.59,214.55,0.12549]
["bitfinex","SOLUSD",1731613780238,0.06989,214.6,214.55,23.902374]
["bitfinex","SOLUSD",1731613781148,0.1,214.59,214.55,23.902374]
["bitfinex","SOLUSD",1731613781328,0.06989,214.6,214.55,23.902374]
["bitfinex","SOLUSD",1731613781537,0.1,214.59,214.55,23.902374]
["bitfinex","SOLUSD",1731613782044,0.06989,214.6,214.55,23.902374]
["bitfinex","SOLUSD",1731613782045,0.06989,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1731613782259,0.06989,214.64,214.58,14.33634273]
["bitfinex","SOLUSD",1731613782422,0.1,214.65,214.59,34.46183273]
["bitfinex","SOLUSD",1731613782623,0.1,214.65,214.61,14.33634273]
["bitfinex","SOLUSD",1731613783442,0.1,214.65,214.61,0.12549]
["bitfinex","SOLUSD",1731613784244,0.1,214.65,214.63,0.12549]
["bitfinex","SOLUSD",1731613785343,0.16989,214.68,214.63,0.12549]
["bitfinex","SOLUSD",1731613786144,0.06989,214.68,214.63,0.12549]
["bitfinex","SOLUSD",1731613786340,0.06989,214.68,214.64,16.3063]
["bitfinex","SOLUSD",1731613786533,0.16989,214.7,214.65,0.12549]
["bitfinex","SOLUSD",1731613787729,0.1,214.65,214.61,4.6596]
["bitfinex","SOLUSD",1731613788138,0.1,214.65,214.54,20.50384273]
["bitfinex","SOLUSD",1731613788139,0.06989,214.64,214.54,20.50384273]
["bitfinex","SOLUSD",1731613788345,0.1,214.63,214.6,0.12549]
["bitfinex","SOLUSD",1731613788552,0.1,214.63,214.59,20.5685]
["bitfinex","SOLUSD",1731613788925,0.1,214.63,214.59,32.2186]
["bitfinex","SOLUSD",1731613789248,0.1,214.63,214.6,0.12549]
["bitfinex","SOLUSD",1731613790327,0.1,214.63,214.61,4.6596]
["bitfinex","SOLUSD",1731613791631,0.16989,214.66,214.62,0.12549]
["bitfinex","SOLUSD",1731613791832,0.16989,214.68,214.62,58.23871673]
["bitfinex","SOLUSD",1731613792138,0.06989,214.68,214.62,58.23871673]
["bitfinex","SOLUSD",1731613792347,0.06989,214.72,214.66,34.33634273]
["bitfinex","SOLUSD",1731613792644,0.06989,214.74,214.68,34.33634273]
["bitfinex","SOLUSD",1731613793031,0.06989,214.74,214.69,0.12549]
["bitfinex","SOLUSD",1731613793431,0.1,214.73,214.7,11.6441]
["bitfinex","SOLUSD",1731613800739,0.1,214.73,214.71,0.12549]
["bitfinex","SOLUSD",1731613801048,0.06989,214.74,214.72,16.3002]
["bitfinex","SOLUSD",1731613801241,0.1,214.75,214.72,16.3002]
["bitfinex","SOLUSD",1731613801434,0.16989,214.75,214.72,16.3002]
["bitfinex","SOLUSD",1731613801755,0.1,214.75,214.72,16.3002]
["bitfinex","SOLUSD",1731613802441,0.1,214.75,214.73,0.12549]
["bitfinex","SOLUSD",1731613802644,0.16989,214.79,214.74,39.20049165]
["bitfinex","SOLUSD",1731613802844,0.06989,214.79,214.76,22.90189165]
["bitfinex","SOLUSD",1731613803035,0.16989,214.79,214.77,0.12549]
["bitfinex","SOLUSD",1731613803230,0.06989,214.79,214.77,0.12549]
["bitfinex","SOLUSD",1731613804054,0.1,214.85,214.79,43.776884]
["bitfinex","SOLUSD",1731613804233,0.1,214.85,214.81,22.90189165]
["bitfinex","SOLUSD",1731613804550,0.1,214.87,214.83,16.2919]
["bitfinex","SOLUSD",1731613804755,0.1,214.88,214.85,22.90189165]
["bitfinex","SOLUSD",1731613804962,0.1,214.88,214.85,0.12549]
["bitfinex","SOLUSD",1731613805939,0.1,214.9,214.86,16.2895]
["bitfinex","SOLUSD",1731613806449,0.1,214.9,214.87,0.12549]
["bitfinex","SOLUSD",1731613806654,0.06989,214.91,214.87,0.12549]
["bitfinex","SOLUSD",1731613807237,0.06989,214.91,214.87,43.02738165]
["bitfinex","SOLUSD",1731613807853,0.16989,214.91,214.87,43.02738165]
["bitfinex","SOLUSD",1731613808038,0.16989,214.91,214.88,16.2881]
["bitfinex","SOLUSD",1731613810454,0.06989,214.91,214.88,16.2881]
["bitfinex","SOLUSD",1731613813752,0.1,214.93,214.89,0.12549]
["bitfinex","SOLUSD",1731613813954,0.1,214.93,214.89,43.02738165]
["bitfinex","SOLUSD",1731613814249,0.06989,214.93,214.89,20.12549]
["bitfinex","SOLUSD",1731613814442,0.16989,214.93,214.89,20.12549]
["bitfinex","SOLUSD",1731613814648,0.06989,214.93,214.89,20.12549]
["bitfinex","SOLUSD",1731613814851,0.16989,214.93,214.89,20.12549]
["bitfinex","SOLUSD",1731613815056,0.06989,214.93,214.89,20.12549]
["bitfinex","SOLUSD",1731613815256,0.16989,214.93,214.9,16.2866]
["bitfinex","SOLUSD",1731613816237,0.16989,214.91,214.9,11.6333]
["bitfinex","SOLUSD",1731613816432,0.1,214.87,214.86,16.2892]
["bitfinex","SOLUSD",1731613816749,0.16989,214.84,214.76,4.6563]
["bitfinex","SOLUSD",1731613816945,0.1,214.81,214.76,4.6563]
["bitfinex","SOLUSD",1731613817261,0.1,214.81,214.77,0.12549]
["bitfinex","SOLUSD",1731613817561,0.1,214.81,214.78,16.2955]
["bitfinex","SOLUSD",1731613817762,0.16989,214.75,214.74,11.6418]
["bitfinex","SOLUSD",1731613818056,0.16989,214.73,214.69,4.6578]
["bitfinex","SOLUSD",1731613818439,0.16989,214.73,214.7,0.12549]
["bitfinex","SOLUSD",1731613818961,0.16989,214.73,214.7,11.76949]
["bitfinex","SOLUSD",1731613819256,0.16989,214.73,214.7,11.644]
["bitfinex","SOLUSD",1731613820140,0.06989,214.71,214.64,20.0]
["bitfinex","SOLUSD",1731613820445,0.16989,214.69,214.63,45.8015]
["bitfinex","SOLUSD",1731613820757,0.06989,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613820942,0.16989,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613821557,0.16989,214.65,214.63,16.307]
["bitfinex","SOLUSD",1731613821737,0.1,214.65,214.63,16.307]
["bitfinex","SOLUSD",1731613822346,0.1,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613822752,0.16989,214.69,214.65,16.3055]
["bitfinex","SOLUSD",1731613825352,0.06989,214.66,214.65,16.3055]
["bitfinex","SOLUSD",1731613825559,0.16989,214.66,214.6,11.6493]
["bitfinex","SOLUSD",1731613825863,0.16989,214.66,214.58,28.94515217]
["bitfinex","SOLUSD",1731613825864,0.1,214.65,214.62,0.12549]
["bitfinex","SOLUSD",1731613826448,0.1,214.65,214.63,16.307]
["bitfinex","SOLUSD",1731613826647,0.06989,214.68,214.63,16.307]
["bitfinex","SOLUSD",1731613826648,0.1,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613826883,0.16989,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613827047,0.06989,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613827241,0.06989,214.69,214.64,0.12549]
["bitfinex","SOLUSD",1731613827573,0.1,214.7,214.64,43.04294217]
["bitfinex","SOLUSD",1731613827740,0.06989,214.69,214.65,20.0]
["bitfinex","SOLUSD",1731613827946,0.16989,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731613828168,0.1,214.64,214.63,16.307]
["bitfinex","SOLUSD",1731613828667,0.1,214.64,214.63,11.6479]
["bitfinex","SOLUSD",1731613828842,0.1,214.66,214.64,0.12549]
["bitfinex","SOLUSD",1731613829038,0.1,214.68,214.64,0.12549]
["bitfinex","SOLUSD",1731613830160,0.1,214.7,214.67,0.12549]
["bitfinex","SOLUSD",1731613830547,0.1,214.72,214.67,0.12549]
["bitfinex","SOLUSD",1731613831150,0.06989,214.71,214.68,16.3032]
["bitfinex","SOLUSD",1731613831356,0.1,214.72,214.68,16.3032]
["bitfinex","SOLUSD",1731613831849,0.06989,214.73,214.69,0.12549]
["bitfinex","SOLUSD",1731613832043,0.06989,214.73,214.69,20.12549]
["bitfinex","SOLUSD",1731613832465,0.06989,214.75,214.69,20.12549]
["bitfinex","SOLUSD",1731613832657,0.06989,214.75,214.71,0.12549]
["bitfinex","SOLUSD",1731613832845,0.1,214.76,214.71,20.12549]
["bitfinex","SOLUSD",1731613833046,0.06989,214.75,214.71,20.12549]
["bitfinex","SOLUSD",1731613833268,0.16989,214.78,214.72,16.3002]
["bitfinex","SOLUSD",1731613833762,0.1,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731613834070,0.16989,214.76,214.72,16.3002]
["bitfinex","SOLUSD",1731613834253,0.16989,214.72,214.7,4.6575]
["bitfinex","SOLUSD",1731613834574,0.1,214.72,214.7,4.6575]
["bitfinex","SOLUSD",1731613834774,0.1,214.72,214.7,16.3016]
["bitfinex","SOLUSD",1731613835156,0.16989,214.74,214.7,16.3016]
["bitfinex","SOLUSD",1731613838473,0.1,214.74,214.7,16.3016]
["bitfinex","SOLUSD",1731613838773,0.06989,214.76,214.71,20.12549]
["bitfinex","SOLUSD",1731613838977,0.16989,214.78,214.72,23.776884]
["bitfinex","SOLUSD",1731613839152,0.1,214.76,214.72,23.776884]
["bitfinex","SOLUSD",1731613839351,0.06989,214.78,214.72,23.776884]
["bitfinex","SOLUSD",1731613839352,0.16989,214.78,214.73,16.42499]
["bitfinex","SOLUSD",1731613839647,0.16989,214.78,214.74,20.0]
["bitfinex","SOLUSD",1731613840065,0.16989,214.78,214.75,0.12549]
["bitfinex","SOLUSD",1731613840271,0.06989,214.8,214.76,20.0]
["bitfinex","SOLUSD",1731613840475,0.06989,214.82,214.79,22.91745217]
["bitfinex","SOLUSD",1731613840656,0.06989,214.82,214.78,20.12549]
["bitfinex","SOLUSD",1731613841755,0.06989,214.82,214.8,0.12549]
["bitfinex","SOLUSD",1731613842179,0.1,214.83,214.8,0.12549]
["bitfinex","SOLUSD",1731613842455,0.06989,214.84,214.8,0.12549]
["bitfinex","SOLUSD",1731613842775,0.16989,214.84,214.8,0.12549]
["bitfinex","SOLUSD",1731613843081,0.1,214.82,214.8,0.12549]
["bitfinex","SOLUSD",1731613844169,0.1,214.82,214.81,4.78069]
["bitfinex","SOLUSD",1731613844367,0.16989,214.84,214.81,4.78069]
["bitfinex","SOLUSD",1731613844568,0.16989,214.82,214.81,16.2933]
["bitfinex","SOLUSD",1731613844777,0.06989,214.78,214.77,16.2959]
["bitfinex","SOLUSD",1731613845861,0.06989,214.78,214.77,11.64]
["bitfinex","SOLUSD",1731613846174,0.1,214.79,214.77,11.64]
["bitfinex","SOLUSD",1731613846972,0.06989,214.8,214.77,11.64]
["bitfinex","SOLUSD",1731613847479,0.1,214.78,214.77,11.64]
["bitfinex","SOLUSD",1731613847655,0.06989,214.8,214.77,11.64]
["bitfinex","SOLUSD",1731613847656,0.16989,214.8,214.77,11.76549]
["bitfinex","SOLUSD",1731613848265,0.16989,214.8,214.77,16.42159]
["bitfinex","SOLUSD",1731613848679,0.16989,214.82,214.77,30.72296295]
["bitfinex","SOLUSD",1731613849087,3.4897,214.92,214.77,30.72296295]
["bitfinex","SOLUSD",1731613849088,0.06989,214.84,214.8,14.30137295]
["bitfinex","SOLUSD",1731613849262,0.06989,214.86,214.82,14.30137295]
["bitfinex","SOLUSD",1731613849572,0.1,214.91,214.86,23.776884]
["bitfinex","SOLUSD",1731613849775,0.1,214.91,214.87,14.30137295]
["bitfinex","SOLUSD",1731613849981,0.06989,214.9,214.88,0.12549]
["bitfinex","SOLUSD",1731613850288,0.06989,214.9,214.88,16.41339]
["bitfinex","SOLUSD",1731613850289,0.1,214.89,214.88,16.41339]
["bitfinex","SOLUSD",1731613851393,0.1,214.89,214.88,11.6342]
["bitfinex","SOLUSD",1731613851695,0.1,214.89,214.88,16.2879]
["bitfinex","SOLUSD",1731613852279,0.1,214.89,214.88,11.6342]
["bitfinex","SOLUSD",1731613853564,0.06989,214.88,214.85,24.6544]
["bitfinex","SOLUSD",1731613853771,0.06989,214.88,214.85,36.2904]
["bitfinex","SOLUSD",1731613854283,0.06989,214.82,214.81,11.6379]
["bitfinex","SOLUSD",1731613854484,0.16989,214.82,214.81,16.2929]
["bitfinex","SOLUSD",1731613854669,0.1,214.92,214.77,38.3364]
["bitfinex","SOLUSD",1731613854670,0.06989,214.78,214.77,16.296]
["bitfinex","SOLUSD",1731613854865,0.1,214.79,214.77,16.296]
["bitfinex","SOLUSD",1731613855184,0.06989,214.8,214.78,0.12549]
["bitfinex","SOLUSD",1731613855967,0.06989,214.8,214.77,16.296]
["bitfinex","SOLUSD",1731613856185,0.1,214.81,214.77,16.296]
["bitfinex","SOLUSD",1731613856684,0.1,214.81,214.78,0.12549]
["bitfinex","SOLUSD",1731613858790,0.06989,214.82,214.79,11.6392]
["bitfinex","SOLUSD",1731613858970,0.06989,214.84,214.81,22.86112935]
["bitfinex","SOLUSD",1731613859172,0.1,214.85,214.81,22.86112935]
["bitfinex","SOLUSD",1731613860391,6.3162,214.95,214.76,27.9381]
["bitfinex","SOLUSD",1731613860392,0.06989,214.88,214.83,66.63801335]
["bitfinex","SOLUSD",1731613860775,0.06989,214.9,214.84,0.12549]
["bitfinex","SOLUSD",1731613861073,0.06989,214.9,214.86,43.776884]
["bitfinex","SOLUSD",1731613861274,0.16989,214.92,214.88,20.12549]
["bitfinex","SOLUSD",1731613862093,0.16989,214.88,214.84,20.0]
["bitfinex","SOLUSD",1731613862297,0.06989,214.86,214.85,4.77989]
["bitfinex","SOLUSD",1731613863887,0.16989,214.86,214.85,4.77989]
["bitfinex","SOLUSD",1731613867193,0.1,214.86,214.85,4.77989]
["bitfinex","SOLUSD",1731613867597,0.06989,214.86,214.85,16.41589]
["bitfinex","SOLUSD",1731613867895,0.06989,214.86,214.85,36.41589]
["bitfinex","SOLUSD",1731613868072,0.1,214.88,214.85,36.41589]
["bitfinex","SOLUSD",1731613868275,0.1,214.88,214.83,6.2219]
["bitfinex","SOLUSD",1731613868276,0.06989,214.86,214.83,4.6546]
["bitfinex","SOLUSD",1731613868475,0.1,214.84,214.8,11.6385]
["bitfinex","SOLUSD",1731613868685,0.06989,214.83,214.81,0.12549]
["bitfinex","SOLUSD",1731613869394,0.1,214.84,214.82,16.2926]
["bitfinex","SOLUSD",1731613869896,0.1,214.84,214.83,0.12549]
["bitfinex","SOLUSD",1731613870200,0.1,214.86,214.83,20.12549]
["bitfinex","SOLUSD",1731613870377,0.06989,214.85,214.83,20.12549]
["bitfinex","SOLUSD",1731613871191,0.1,214.86,214.83,20.12549]
["bitfinex","SOLUSD",1731613871593,0.1,214.86,214.84,16.2911]
["bitfinex","SOLUSD",1731613872880,0.1,214.88,214.85,20.12549]
["bitfinex","SOLUSD",1731613873085,0.1,214.88,214.85,36.41589]
["bitfinex","SOLUSD",1731613873391,0.06989,214.86,214.85,36.41589]
["bitfinex","SOLUSD",1731613874111,0.16989,214.88,214.85,36.41589]
["bitfinex","SOLUSD",1731613875205,0.06989,214.9,214.88,0.12549]
["bitfinex","SOLUSD",1731613875504,0.1,214.92,214.88,20.12549]
["bitfinex","SOLUSD",1731613875505,0.16989,214.92,214.88,20.12549]
["bitfinex","SOLUSD",1731613875800,0.1,214.87,214.85,32.1179]
["bitfinex","SOLUSD",1731613876101,0.16989,214.87,214.85,32.1179]
["bitfinex","SOLUSD",1731613876321,0.16989,214.89,214.86,0.12549]
["bitfinex","SOLUSD",1731613876481,0.1,214.9,214.86,34.41494263]
["bitfinex","SOLUSD",1731613877499,0.1,214.9,214.88,20.12549]
["bitfinex","SOLUSD",1731613877794,0.16989,214.95,214.88,34.41494263]
["bitfinex","SOLUSD",1731613878584,0.1,214.93,214.88,34.41494263]
["bitfinex","SOLUSD",1731613878983,0.1,214.91,214.88,34.41494263]
["bitfinex","SOLUSD",1731613879191,0.16989,214.91,214.88,20.12549]
["bitfinex","SOLUSD",1731613879428,0.06989,214.91,214.89,16.2873]
["bitfinex","SOLUSD",1731613879579,0.16989,214.91,214.9,20.0]
["bitfinex","SOLUSD",1731613879781,0.16989,214.91,214.89,16.2873]
["bitfinex","SOLUSD",1731613880202,0.16989,214.91,214.89,11.6338]
["bitfinex","SOLUSD",1731613880706,0.16989,214.87,214.86,4.6541]
["bitfinex","SOLUSD",1731613882204,0.16989,214.87,214.86,0.12549]
["bitfinex","SOLUSD",1731613883226,0.06989,214.89,214.86,20.12549]
["bitfinex","SOLUSD",1731613883385,0.16989,214.89,214.86,20.12549]
["bitfinex","SOLUSD",1731613883582,0.1,214.87,214.86,20.12549]
["bitfinex","SOLUSD",1731613883982,0.06989,214.89,214.86,20.12549]
["bitfinex","SOLUSD",1731613883983,0.16989,214.89,214.86,20.12549]
["bitfinex","SOLUSD",1731613884307,0.16989,214.91,214.89,16.2873]
["bitfinex","SOLUSD",1731613885908,0.16989,214.91,214.89,11.6338]
["bitfinex","SOLUSD",1731613886600,0.16989,214.93,214.9,20.12549]
["bitfinex","SOLUSD",1731613886946,0.16989,214.95,214.91,14.28945263]
["bitfinex","SOLUSD",1731613887110,0.1,214.94,214.93,0.12549]
["bitfinex","SOLUSD",1731613887298,0.06989,214.95,214.93,0.12549]
["bitfinex","SOLUSD",1731613887493,0.1,214.94,214.93,34.41494263]
["bitfinex","SOLUSD",1731613887700,0.06989,214.95,214.94,4.77789]
["bitfinex","SOLUSD",1731613889114,0.1,214.96,214.95,0.12549]
["bitfinex","SOLUSD",1731613889492,0.1,214.98,214.95,14.41494263]
["bitfinex","SOLUSD",1731613889696,0.16989,214.96,214.95,0.12549]
["bitfinex","SOLUSD",1731613889898,0.16989,214.96,214.95,4.77769]
["bitfinex","SOLUSD",1731613890214,0.1,214.96,214.95,4.77769]
["bitfinex","SOLUSD",1731613890825,0.4439829,215.07,214.95,50.69774263]
["bitfinex","SOLUSD",1731613890826,0.1,214.99,214.95,50.69774263]
["bitfinex","SOLUSD",1731613891325,0.1,214.97,214.95,50.69774263]
["bitfinex","SOLUSD",1731613891992,0.16989,215.0,214.95,50.69774263]
["bitfinex","SOLUSD",1731613892324,0.16989,215.02,214.98,14.41494263]
["bitfinex","SOLUSD",1731613892519,0.06989,215.02,214.98,14.41494263]
["bitfinex","SOLUSD",1731613892816,0.1,215.04,214.95,36.2828]
["bitfinex","SOLUSD",1731613892817,0.1,215.04,215.01,36.2782]
["bitfinex","SOLUSD",1731613893118,0.4439829,215.07,215.01,36.2782]
["bitfinex","SOLUSD",1731613893119,0.1,215.06,215.04,0.12549]
["bitfinex","SOLUSD",1731613893418,0.1,215.06,215.04,14.41494263]
["bitfinex","SOLUSD",1731613893623,0.1,215.06,215.05,20.0]
["bitfinex","SOLUSD",1731613894122,0.1,215.06,215.05,20.12549]
["bitfinex","SOLUSD",1731613894494,0.5138729,215.07,215.05,20.12549]
["bitfinex","SOLUSD",1731613894700,0.4439829,215.07,215.06,0.12549]
["bitfinex","SOLUSD",1731613895017,0.4439829,215.07,215.06,4.77529]
["bitfinex","SOLUSD",1731613899313,0.4439829,215.07,215.06,62.84162663]
["bitfinex","SOLUSD",1731613899510,0.4439829,215.07,215.06,85.58472663]
["bitfinex","SOLUSD",1731613900436,0.1,215.17,215.08,0.12549]
["bitfinex","SOLUSD",1731613900730,0.1,215.17,215.13,20.0]
["bitfinex","SOLUSD",1731613901128,0.16989,215.15,215.14,0.12549]
["bitfinex","SOLUSD",1731613901319,0.16989,215.15,215.1,20.0]
["bitfinex","SOLUSD",1731613901522,0.06989,215.12,215.1,34.28945263]
["bitfinex","SOLUSD",1731613901718,0.06989,215.12,215.11,0.12549]
["bitfinex","SOLUSD",1731613901912,0.06989,215.14,215.11,0.12549]
["bitfinex","SOLUSD",1731613902528,0.06989,215.14,215.13,0.12549]
["bitfinex","SOLUSD",1731613904409,0.06989,215.1,215.07,16.2733]
["bitfinex","SOLUSD",1731613904630,6.2484,215.25,215.07,16.2733]
["bitfinex","SOLUSD",1731613904631,0.06989,215.08,215.07,11.6237]
["bitfinex","SOLUSD",1731613904821,0.06989,215.08,215.07,16.2733]
["bitfinex","SOLUSD",1731613905025,0.06989,215.08,215.07,16.39879]
["bitfinex","SOLUSD",1731613905934,0.06989,215.08,215.07,36.39879]
["bitfinex","SOLUSD",1731613906118,0.06989,215.08,215.07,36.2733]
["bitfinex","SOLUSD",1731613906320,0.06989,215.08,215.07,36.39879]
["bitfinex","SOLUSD",1731613907438,0.06989,215.08,215.07,31.74919]
["bitfinex","SOLUSD",1731613907619,0.06989,215.08,215.07,36.39879]
["bitfinex","SOLUSD",1731613907940,0.1,215.09,215.08,20.12549]
["bitfinex","SOLUSD",1731613908408,0.16989,215.12,215.08,34.41494263]
["bitfinex","SOLUSD",1731613908608,0.1,215.1,215.08,34.41494263]
["bitfinex","SOLUSD",1731613909726,0.1,215.12,215.1,0.12549]
["bitfinex","SOLUSD",1731613909924,0.1,215.12,215.11,14.28945263]
["bitfinex","SOLUSD",1731613910119,0.1,215.12,215.11,20.0]
["bitfinex","SOLUSD",1731613910638,0.1,215.14,215.12,20.0]
["bitfinex","SOLUSD",1731613911019,0.16989,215.14,215.13,0.12549]
["bitfinex","SOLUSD",1731613911222,0.16989,215.16,215.13,0.12549]
["bitfinex","SOLUSD",1731613911441,0.1,215.14,215.13,0.12549]
["bitfinex","SOLUSD",1731613911828,0.1,215.14,215.13,4.77379]
["bitfinex","SOLUSD",1731613912240,0.16989,215.16,215.13,4.77379]
["bitfinex","SOLUSD",1731613912424,0.1,215.14,215.13,4.77379]
["bitfinex","SOLUSD",1731613912748,0.1,215.16,215.15,0.12549]
["bitfinex","SOLUSD",1731613913838,0.1,215.16,215.15,4.77339]
["bitfinex","SOLUSD",1731613915736,0.1,215.16,215.15,39.06284263]
["bitfinex","SOLUSD",1731613917122,0.06989,215.19,215.15,39.06284263]
["bitfinex","SOLUSD",1731613917323,0.16989,215.21,215.18,14.28945263]
["bitfinex","SOLUSD",1731613917523,0.16989,215.21,215.19,16.2646]
["bitfinex","SOLUSD",1731613917927,0.16989,215.21,215.2,0.12549]
["bitfinex","SOLUSD",1731613921033,0.16989,215.21,215.2,4.77229]
["bitfinex","SOLUSD",1731613921249,0.16989,215.21,215.2,0.12549]
["bitfinex","SOLUSD",1731613922926,0.06989,215.18,215.15,31.6194]
["bitfinex","SOLUSD",1731613923134,0.16989,215.16,215.15,11.6194]
["bitfinex","SOLUSD",1731613923326,1.3939,215.21,215.13,1.85846]
["bitfinex","SOLUSD",1731613923327,0.16989,215.14,215.13,1.85846]
["bitfinex","SOLUSD",1731613923549,0.16989,215.14,215.11,11.6216]
["bitfinex","SOLUSD",1731613923738,0.16989,215.14,215.12,0.12549]
["bitfinex","SOLUSD",1731613923936,0.16989,215.14,215.12,16.39539]
["bitfinex","SOLUSD",1731613924128,0.1,215.14,215.12,16.39539]
["bitfinex","SOLUSD",1731613924336,0.1,215.14,215.13,20.12549]
["bitfinex","SOLUSD",1731613924537,0.16989,215.14,215.13,20.12549]
["bitfinex","SOLUSD",1731613925040,0.1,215.14,215.13,24.77379]
["bitfinex","SOLUSD",1731613925548,0.1,215.15,215.14,0.12549]
["bitfinex","SOLUSD",1731613926656,0.06989,215.16,215.14,0.12549]
["bitfinex","SOLUSD",1731613927451,0.1,215.17,215.14,19.06304263]
["bitfinex","SOLUSD",1731613927756,0.1,215.19,215.16,14.41494263]
["bitfinex","SOLUSD",1731613928258,0.1,215.19,215.18,0.12549]
["bitfinex","SOLUSD",1731613928641,0.06989,215.16,215.15,20.0]
["bitfinex","SOLUSD",1731613928967,0.1,215.15,215.14,16.2684]
["bitfinex","SOLUSD",1731613929129,0.1,215.15,215.14,36.2684]
["bitfinex","SOLUSD",1731613929456,0.06989,215.16,215.14,36.39389]
["bitfinex","SOLUSD",1731613929652,0.1,215.17,215.15,34.28945263]
["bitfinex","SOLUSD",1731613930041,0.1,215.17,215.16,0.12549]
["bitfinex","SOLUSD",1731613931343,0.16989,215.15,215.14,11.6203]
["bitfinex","SOLUSD",1731613931546,0.16989,215.15,215.14,31.6203]
["bitfinex","SOLUSD",1731613931759,0.16989,215.19,215.15,20.12549]
["bitfinex","SOLUSD",1731613932559,0.16989,215.19,215.17,0.12549]
["bitfinex","SOLUSD",1731613932762,0.16989,215.21,215.18,14.28945263]
["bitfinex","SOLUSD",1731613932940,0.16989,215.21,215.2,14.28945263]
["bitfinex","SOLUSD",1731613933141,0.4439829,215.28,215.2,14.28945263]
["bitfinex","SOLUSD",1731613933142,0.06989,215.23,215.21,20.0]
["bitfinex","SOLUSD",1731613933342,0.06989,215.25,215.22,24.6464]
["bitfinex","SOLUSD",1731613933552,0.1,215.23,215.22,38.93585263]
["bitfinex","SOLUSD",1731613933752,0.1,215.23,215.22,39.06134263]
["bitfinex","SOLUSD",1731613934349,0.16989,215.25,215.23,20.12549]
["bitfinex","SOLUSD",1731613934670,0.16989,215.27,215.24,14.28945263]
["bitfinex","SOLUSD",1731613934964,0.4439829,215.28,215.24,14.28945263]
["bitfinex","SOLUSD",1731613934965,0.4439829,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731613935159,0.4439829,215.28,215.27,34.41494263]
["bitfinex","SOLUSD",1731613935341,0.4439829,215.28,215.27,39.06024263]
["bitfinex","SOLUSD",1731613938564,0.5439829,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731613942267,0.5439829,215.28,215.27,14.41494263]
["bitfinex","SOLUSD",1731613943669,0.5439829,215.28,215.27,39.06024263]
["bitfinex","SOLUSD",1731613945770,0.5439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613946272,0.4439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613947272,0.4439829,215.28,215.27,54.87728963]
["bitfinex","SOLUSD",1731613947576,0.4439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613947752,0.4439829,215.28,215.27,68.85728963]
["bitfinex","SOLUSD",1731613948075,0.4439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613950360,0.4439829,215.28,215.27,85.19092626]
["bitfinex","SOLUSD",1731613950882,0.4439829,215.28,215.27,70.90147363]
["bitfinex","SOLUSD",1731613951670,0.4439829,215.28,215.27,85.19092626]
["bitfinex","SOLUSD",1731613952485,0.4439829,215.28,215.27,70.90147363]
["bitfinex","SOLUSD",1731613953254,0.4439829,215.28,215.27,47.12458963]
["bitfinex","SOLUSD",1731613957376,0.4439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613957768,0.4439829,215.28,215.27,68.85728963]
["bitfinex","SOLUSD",1731613958078,0.4439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613959181,0.5439829,215.28,215.27,6.627837]
["bitfinex","SOLUSD",1731613959383,0.5439829,215.28,215.27,6.502347]
["bitfinex","SOLUSD",1731613960582,0.5439829,215.28,215.27,26.627837]
["bitfinex","SOLUSD",1731613960761,0.6138729,215.28,215.27,26.627837]
["bitfinex","SOLUSD",1731613961866,0.6138729,215.28,215.27,21.982537]
["bitfinex","SOLUSD",1731613962259,0.6138729,215.28,215.27,26.627837]
["bitfinex","SOLUSD",1731613962976,0.5439829,215.28,215.27,26.627837]
["bitfinex","SOLUSD",1731613964176,0.4439829,215.28,215.27,26.627837]
["bitfinex","SOLUSD",1731613964481,0.4439829,215.28,215.27,40.91728963]
["bitfinex","SOLUSD",1731613964691,0.6138729,215.28,215.27,21.982537]
["bitfinex","SOLUSD",1731613964868,0.5138729,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613965065,0.6138729,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613965267,0.6138729,215.28,215.27,31.33769]
["bitfinex","SOLUSD",1731613969990,0.5439829,215.28,215.27,31.33769]
["bitfinex","SOLUSD",1731613970285,0.4439829,215.28,215.27,31.33769]
["bitfinex","SOLUSD",1731613970875,0.4439829,215.28,215.27,40.44411507]
["bitfinex","SOLUSD",1731613971088,0.4439829,215.28,215.27,64.22099907]
["bitfinex","SOLUSD",1731613971265,0.4439829,215.28,215.27,79.58069907]
["bitfinex","SOLUSD",1731613971590,0.4439829,215.28,215.27,116.00639935]
["bitfinex","SOLUSD",1731613972675,0.4439829,215.28,215.27,79.58069907]
["bitfinex","SOLUSD",1731613972867,0.4439829,215.28,215.27,84.70048162]
["bitfinex","SOLUSD",1731613976793,0.4439829,215.28,215.27,78.13358162]
["bitfinex","SOLUSD",1731613976969,0.4439829,215.28,215.27,63.907374]
["bitfinex","SOLUSD",1731613977292,0.4439829,215.28,215.27,79.99038962]
["bitfinex","SOLUSD",1731613977595,0.4439829,215.28,215.27,78.13358162]
["bitfinex","SOLUSD",1731613978287,0.4439829,215.28,215.27,54.35669762]
["bitfinex","SOLUSD",1731613978491,0.4439829,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613978665,0.4439829,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731613978990,0.4439829,215.28,215.27,4.77079]
["bitfinex","SOLUSD",1731613979661,0.5138729,215.28,215.27,4.77079]
["bitfinex","SOLUSD",1731613980388,0.6138729,215.28,215.27,20.0]
["bitfinex","SOLUSD",1731613980972,0.6138729,215.28,215.27,20.12549]
["bitfinex","SOLUSD",1731613981473,0.6138729,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613985899,0.4439829,215.28,215.27,38.99699762]
["bitfinex","SOLUSD",1731613986370,0.4439829,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613986896,0.5439829,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613991301,0.4439829,215.28,215.27,24.77079]
["bitfinex","SOLUSD",1731613991795,0.4439829,215.28,215.27,62.77388162]
["bitfinex","SOLUSD",1731613993005,0.4439829,215.28,215.27,57.65503505]
["bitfinex","SOLUSD",1731613993597,0.4439829,215.28,215.27,33.87815105]
["bitfinex","SOLUSD",1731613995700,0.4439829,215.28,215.27,57.65503505]
["bitfinex","SOLUSD",1731613997498,0.4439829,215.28,215.27,71.61503505]
["bitfinex","SOLUSD",1731613997705,0.4439829,215.28,215.27,57.65503505]
["bitfinex","SOLUSD",1731613998005,0.4439829,215.28,215.27,85.59503505]
["bitfinex","SOLUSD",1731613999531,0.4439829,215.28,215.27,33.87815105]
["bitfinex","SOLUSD",1731614001123,0.5439829,215.28,215.27,4.77079]
["bitfinex","SOLUSD",1731614001603,0.06989,215.23,215.22,16.262]
["bitfinex","SOLUSD",1731614001986,0.06989,215.23,215.22,11.6156]
["bitfinex","SOLUSD",1731614003504,0.06989,215.23,215.19,0.12549]
["bitfinex","SOLUSD",1731614003706,0.1,215.21,215.2,9.10736105]
["bitfinex","SOLUSD",1731614003904,0.1,215.23,215.21,20.0]
["bitfinex","SOLUSD",1731614004091,0.06989,215.24,215.23,20.0]
["bitfinex","SOLUSD",1731614004589,0.06989,215.24,215.23,20.12549]
["bitfinex","SOLUSD",1731614005291,0.1,215.25,215.24,0.12549]
["bitfinex","SOLUSD",1731614007109,0.1,215.25,215.24,4.77139]
["bitfinex","SOLUSD",1731614010098,0.06989,215.24,215.23,11.6154]
["bitfinex","SOLUSD",1731614010308,0.16989,215.2,215.19,31.6173]
["bitfinex","SOLUSD",1731614011008,0.16989,215.2,215.19,31.74279]
["bitfinex","SOLUSD",1731614011502,0.16989,215.2,215.19,36.38979]
["bitfinex","SOLUSD",1731614012612,0.16989,215.22,215.2,20.12549]
["bitfinex","SOLUSD",1731614012905,0.1,215.22,215.21,29.10736105]
["bitfinex","SOLUSD",1731614013091,0.16989,215.22,215.21,29.23285105]
["bitfinex","SOLUSD",1731614013286,0.16989,215.22,215.21,20.12549]
["bitfinex","SOLUSD",1731614013488,0.16989,215.22,215.21,0.12549]
["bitfinex","SOLUSD",1731614013894,0.16989,215.22,215.21,4.77209]
["bitfinex","SOLUSD",1731614014188,0.16989,215.22,215.21,0.12549]
["bitfinex","SOLUSD",1731614014541,0.16989,215.22,215.21,4.77209]
["bitfinex","SOLUSD",1731614014696,0.16989,215.22,215.21,33.87945105]
["bitfinex","SOLUSD",1731614014889,0.4439829,215.28,215.22,43.776884]
["bitfinex","SOLUSD",1731614015091,0.4439829,215.28,215.27,29.10736105]
["bitfinex","SOLUSD",1731614015413,0.4439829,215.28,215.27,29.23285105]
["bitfinex","SOLUSD",1731614016098,0.4439829,215.28,215.27,33.87815105]
["bitfinex","SOLUSD",1731614018331,0.4439829,215.28,215.27,94.08447925]
["bitfinex","SOLUSD",1731614019318,0.4439829,215.28,215.27,57.65503505]
["bitfinex","SOLUSD",1731614020518,0.4439829,215.28,215.27,33.87815105]
["bitfinex","SOLUSD",1731614020714,0.4439829,215.28,215.27,57.65503505]
["bitfinex","SOLUSD",1731614020915,0.4439829,215.28,215.27,94.08447925]
["bitfinex","SOLUSD",1731614021727,0.4439829,215.28,215.27,48.547674]
["bitfinex","SOLUSD",1731614022130,0.5439829,215.28,215.27,4.6453]
["bitfinex","SOLUSD",1731614022433,0.06989,215.27,215.26,16.2592]
["bitfinex","SOLUSD",1731614022624,0.06989,215.27,215.26,16.38469]
["bitfinex","SOLUSD",1731614022829,0.06989,215.27,215.26,30.61846152]
["bitfinex","SOLUSD",1731614023330,0.5439829,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1731614023627,0.5439829,215.28,215.27,20.12549]
["bitfinex","SOLUSD",1731614023811,0.4439829,215.28,215.27,34.35926152]
["bitfinex","SOLUSD",1731614024327,0.4439829,215.28,215.27,77.01521704]
["bitfinex","SOLUSD",1731614024540,0.1,215.36,215.32,20.12549]
["bitfinex","SOLUSD",1731614024829,0.1,215.36,215.35,20.0]
["bitfinex","SOLUSD",1731614025412,0.1,215.36,215.35,20.12549]
["bitfinex","SOLUSD",1731614026335,0.1,215.36,215.35,24.76909]
["bitfinex","SOLUSD",1731614032119,0.06989,215.37,215.36,0.12549]
["bitfinex","SOLUSD",1731614033131,0.06989,215.37,215.36,20.12549]
["bitfinex","SOLUSD",1731614033333,0.06989,215.37,215.36,0.12549]
["bitfinex","SOLUSD",1731614034343,0.06989,215.37,215.36,4.76879]
["bitfinex","SOLUSD",1731614037534,0.06989,215.37,215.36,39.00256152]
["bitfinex","SOLUSD",1731614038137,0.1,215.38,215.36,50.61096152]
["bitfinex","SOLUSD",1731614038337,0.06989,215.37,215.36,36.37719]
["bitfinex","SOLUSD",1731614041731,0.06989,215.37,215.36,11.73389]
["bitfinex","SOLUSD",1731614041932,0.1,215.32,215.31,14.23377152]
["bitfinex","SOLUSD",1731614042443,0.1,215.32,215.31,14.35926152]
["bitfinex","SOLUSD",1731614042629,0.1,215.34,215.31,14.35926152]
["bitfinex","SOLUSD",1731614042830,0.1,215.34,215.33,9.22775738]
["bitfinex","SOLUSD",1731614043245,0.1,215.34,215.33,29.22775738]
["bitfinex","SOLUSD",1731614043431,0.1,215.34,215.33,33.87175738]
["bitfinex","SOLUSD",1731614043637,0.1,215.34,215.33,35.72830138]
["bitfinex","SOLUSD",1731614046945,0.1,215.38,215.34,20.12549]
["bitfinex","SOLUSD",1731614047248,0.16989,215.4,215.38,20.0]
["bitfinex","SOLUSD",1731614047448,0.16989,215.4,215.39,4.76819]
["bitfinex","SOLUSD",1731614049154,0.1,215.4,215.39,33.87045738]
["bitfinex","SOLUSD",1731614049329,0.16989,215.42,215.39,33.87045738]
["bitfinex","SOLUSD",1731614049530,0.1,215.4,215.39,45.47725738]
["bitfinex","SOLUSD",1731614050239,0.16989,215.4,215.39,45.47725738]
["bitfinex","SOLUSD",1731614050444,0.1,215.4,215.39,45.47725738]
["bitfinex","SOLUSD",1731614050756,0.16989,215.42,215.39,45.47725738]
["bitfinex","SOLUSD",1731614050936,0.1,215.4,215.39,36.37499]
["bitfinex","SOLUSD",1731614051131,0.1,215.4,215.39,45.47725738]
["bitfinex","SOLUSD",1731614051341,0.16989,215.4,215.39,36.37499]
["bitfinex","SOLUSD",1731614051751,0.1,215.4,215.39,36.37499]
["bitfinex","SOLUSD",1731614053058,0.1,215.44,215.42,16.2472]
["bitfinex","SOLUSD",1731614053364,0.1,215.44,215.43,29.10226738]
["bitfinex","SOLUSD",1731614053654,0.1,215.44,215.43,29.22775738]
["bitfinex","SOLUSD",1731614054661,0.06989,215.45,215.43,29.10226738]
["bitfinex","SOLUSD",1731614054831,0.06989,215.45,215.43,20.0]
["bitfinex","SOLUSD",1731614054832,0.1,215.44,215.43,20.0]
["bitfinex","SOLUSD",1731614055030,0.1,215.44,215.43,20.12549]
["bitfinex","SOLUSD",1731614055237,0.1,215.44,215.43,24.6418]
["bitfinex","SOLUSD",1731614055432,0.1,215.44,215.43,4.6418]
["bitfinex","SOLUSD",1731614055972,0.06989,215.43,215.42,11.6052]
["bitfinex","SOLUSD",1731614056352,0.06989,215.43,215.42,16.2472]
["bitfinex","SOLUSD",1731614056556,0.06989,215.43,215.42,25.47495738]
["bitfinex","SOLUSD",1731614057063,0.06989,215.43,215.42,45.47495738]
["bitfinex","SOLUSD",1731614057558,0.1,215.44,215.42,45.47495738]
["bitfinex","SOLUSD",1731614057559,0.1,215.44,215.43,20.12549]
["bitfinex","SOLUSD",1731614059250,0.1,215.44,215.43,24.76729]
["bitfinex","SOLUSD",1731614060147,0.1,215.44,215.43,48.544174]
["bitfinex","SOLUSD",1731614060353,0.16989,215.47,215.43,60.148774]
["bitfinex","SOLUSD",1731614060570,0.16989,215.47,215.46,29.10226738]
["bitfinex","SOLUSD",1731614060972,0.16989,215.47,215.46,29.22775738]
["bitfinex","SOLUSD",1731614061168,0.1,215.49,215.47,20.0]
["bitfinex","SOLUSD",1731614061367,0.1,215.49,215.48,52.87915138]
["bitfinex","SOLUSD",1731614061673,0.4439829,215.5,215.49,43.902374]
["bitfinex","SOLUSD",1731614062269,0.4439829,215.5,215.49,103.3737109]
["bitfinex","SOLUSD",1731614062756,0.4439829,215.5,215.49,131.3137109]
["bitfinex","SOLUSD",1731614063161,0.06989,215.61,215.55,43.902374]
["bitfinex","SOLUSD",1731614063468,0.06989,215.63,215.61,36.233]
["bitfinex","SOLUSD",1731614063657,0.06989,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731614063972,0.06989,215.67,215.66,9.10226738]
["bitfinex","SOLUSD",1731614064154,0.16989,215.67,215.66,29.10226738]
["bitfinex","SOLUSD",1731614064762,0.06989,215.67,215.66,29.10226738]
["bitfinex","SOLUSD",1731614065071,0.4439829,215.71,215.66,29.10226738]
["bitfinex","SOLUSD",1731614065072,0.6138729,215.71,215.67,20.0]
["bitfinex","SOLUSD",1731614065375,0.4439829,215.71,215.7,29.10226738]
["bitfinex","SOLUSD",1731614065576,0.4439829,215.71,215.7,33.73826738]
["bitfinex","SOLUSD",1731614065971,0.1,215.76,215.73,43.776884]
["bitfinex","SOLUSD",1731614066173,0.1,215.76,215.75,29.10226738]
["bitfinex","SOLUSD",1731614066683,0.1,215.78,215.76,20.0]
["bitfinex","SOLUSD",1731614066853,0.1,215.81,215.78,20.0]
["bitfinex","SOLUSD",1731614067056,0.1,215.81,215.8,14.16468985]
["bitfinex","SOLUSD",1731614067572,0.1,215.81,215.8,34.16468985]
["bitfinex","SOLUSD",1731614068060,0.1,215.81,215.79,24.75949]
["bitfinex","SOLUSD",1731614068468,0.06989,215.8,215.79,24.75949]
["bitfinex","SOLUSD",1731614071377,0.06989,215.8,215.79,0.12549]
["bitfinex","SOLUSD",1731614071954,0.16989,215.74,215.73,18.80008985]
["bitfinex","SOLUSD",1731614072150,0.16989,215.74,215.73,4.6354]
["bitfinex","SOLUSD",1731614072378,0.16989,215.74,215.72,11.589]
["bitfinex","SOLUSD",1731614073061,0.16989,215.69,215.68,4.6363]
["bitfinex","SOLUSD",1731614073561,0.16989,215.69,215.68,4.76179]
["bitfinex","SOLUSD",1731614073762,0.16989,215.69,215.68,24.6363]
["bitfinex","SOLUSD",1731614074370,0.16989,215.69,215.68,4.6363]
["bitfinex","SOLUSD",1731614074602,0.16989,215.69,215.68,4.76179]
["bitfinex","SOLUSD",1731614075483,0.16989,215.69,215.68,26.615286]
["bitfinex","SOLUSD",1731614076281,0.16989,215.69,215.68,40.77997585]
["bitfinex","SOLUSD",1731614076473,0.1,215.69,215.68,38.92647985]
["bitfinex","SOLUSD",1731614076773,0.1,215.69,215.68,40.77989185]
["bitfinex","SOLUSD",1731614077582,0.16989,215.71,215.69,0.12549]
["bitfinex","SOLUSD",1731614077779,0.16989,215.71,215.7,34.16468985]
["bitfinex","SOLUSD",1731614078282,0.16989,215.71,215.7,20.12549]
["bitfinex","SOLUSD",1731614078458,0.16989,215.71,215.7,0.12549]
["bitfinex","SOLUSD",1731614079978,0.16989,215.69,215.67,1.853693]
["bitfinex","SOLUSD",1731614080273,0.06989,215.67,215.66,4.6367]
["bitfinex","SOLUSD",1731614080465,0.16989,215.67,215.66,4.76219]
["bitfinex","SOLUSD",1731614080668,0.16989,215.67,215.66,0.12549]
["bitfinex","SOLUSD",1731614081170,0.16989,215.67,215.66,20.12549]
["bitfinex","SOLUSD",1731614081477,0.16989,215.67,215.66,34.29017985]
["bitfinex","SOLUSD",1731614085486,0.1,215.69,215.67,16.35389]
["bitfinex","SOLUSD",1731614085673,0.06989,215.74,215.7,20.0]
["bitfinex","SOLUSD",1731614085985,0.06989,215.74,215.73,34.16468985]
["bitfinex","SOLUSD",1731614086175,0.16989,215.74,215.73,34.16468985]
["bitfinex","SOLUSD",1731614086369,0.16989,215.74,215.73,34.29017985]
["bitfinex","SOLUSD",1731614086986,0.16989,215.74,215.73,20.12549]
["bitfinex","SOLUSD",1731614087293,0.16989,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731614090892,0.16989,215.72,215.71,16.225]
["bitfinex","SOLUSD",1731614091203,0.16989,215.72,215.71,36.35049]
["bitfinex","SOLUSD",1731614093683,0.16989,215.72,215.71,50.51517985]
["bitfinex","SOLUSD",1731614100301,6.4162,215.83,215.71,50.51517985]
["bitfinex","SOLUSD",1731614100302,0.16989,215.76,215.72,20.12549]
["bitfinex","SOLUSD",1731614100609,0.06989,215.78,215.76,20.0]
["bitfinex","SOLUSD",1731614100778,0.1,215.79,215.78,20.12549]
["bitfinex","SOLUSD",1731614101989,0.1,215.79,215.78,24.75979]
["bitfinex","SOLUSD",1731614108093,0.1,215.81,215.78,24.75979]
["bitfinex","SOLUSD",1731614108292,0.1,215.81,215.8,20.12549]
["bitfinex","SOLUSD",1731614109196,0.1,215.81,215.8,24.75939]
["bitfinex","SOLUSD",1731614110003,0.06989,215.82,215.8,36.34419]
["bitfinex","SOLUSD",1731614110211,0.16989,215.82,215.81,20.12549]
["bitfinex","SOLUSD",1731614110589,0.1,215.82,215.81,58.06706385]
["bitfinex","SOLUSD",1731614111089,0.1,215.82,215.81,62.70076385]
["bitfinex","SOLUSD",1731614111288,0.1,215.83,215.82,43.902374]
["bitfinex","SOLUSD",1731614111491,0.1,215.83,215.82,58.06706385]
["bitfinex","SOLUSD",1731614111995,0.16989,215.86,215.82,58.06706385]
["bitfinex","SOLUSD",1731614112194,0.1,215.83,215.82,58.06706385]
["bitfinex","SOLUSD",1731614112395,0.16989,215.88,215.82,100.0617537]
["bitfinex","SOLUSD",1731614112605,0.16989,215.88,215.87,14.29017985]
["bitfinex","SOLUSD",1731614113288,0.1,215.88,215.87,54.74407985]
["bitfinex","SOLUSD",1731614113490,0.1,215.88,215.87,78.52096385]
["bitfinex","SOLUSD",1731614114992,0.16989,215.88,215.87,40.57939]
["bitfinex","SOLUSD",1731614115194,0.16989,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731614115399,0.16989,215.88,215.86,16.214]
["bitfinex","SOLUSD",1731614117004,0.16989,215.82,215.81,4.6337]
["bitfinex","SOLUSD",1731614117510,0.16989,215.82,215.8,25.74928985]
["bitfinex","SOLUSD",1731614117511,0.16989,215.82,215.8,30.38318985]
["bitfinex","SOLUSD",1731614117718,0.16989,215.82,215.81,0.12549]
["bitfinex","SOLUSD",1731614117921,0.1,215.82,215.81,0.12549]
["bitfinex","SOLUSD",1731614118422,0.1,215.82,215.81,23.902374]
["bitfinex","SOLUSD",1731614118592,0.1,215.82,215.81,43.902374]
["bitfinex","SOLUSD",1731614119414,0.1,215.82,215.81,48.536074]
["bitfinex","SOLUSD",1731614119994,0.1,215.82,215.81,24.75919]
["bitfinex","SOLUSD",1731614123310,0.16989,215.82,215.81,4.75919]
["bitfinex","SOLUSD",1731614127229,0.16989,215.82,215.81,0.12549]
["bitfinex","SOLUSD",1731614128325,0.1,215.77,215.76,45.43898985]
["bitfinex","SOLUSD",1731614128524,0.1,215.77,215.76,45.56447985]
["bitfinex","SOLUSD",1731614129123,0.1,215.8,215.79,20.0]
["bitfinex","SOLUSD",1731614129321,0.1,215.8,215.79,57.94157385]
["bitfinex","SOLUSD",1731614130226,0.1,215.8,215.79,58.06706385]
["bitfinex","SOLUSD",1731614130528,0.06989,215.82,215.79,62.70116385]
["bitfinex","SOLUSD",1731614130724,0.1,215.8,215.79,60.121774]
["bitfinex","SOLUSD",1731614131023,0.1,215.8,215.79,74.28646385]
["bitfinex","SOLUSD",1731614132108,1.3895,215.9,215.79,74.28646385]
["bitfinex","SOLUSD",1731614132109,0.1,215.81,215.8,0.12549]
["bitfinex","SOLUSD",1731614132822,0.1,215.81,215.8,4.75939]
["bitfinex","SOLUSD",1731614133806,0.1,215.82,215.81,20.12549]
["bitfinex","SOLUSD",1731614134011,0.1,215.82,215.81,34.29017985]
["bitfinex","SOLUSD",1731614134210,0.1,215.82,215.81,20.12549]
["bitfinex","SOLUSD",1731614134410,0.1,215.82,215.81,34.29017985]
["bitfinex","SOLUSD",1731614134806,0.1,215.82,215.81,38.92387985]
["bitfinex","SOLUSD",1731614136332,0.1,215.82,215.81,50.50807985]
["bitfinex","SOLUSD",1731614136818,0.1,215.84,215.82,0.12549]
["bitfinex","SOLUSD",1731614137022,0.06989,215.83,215.82,0.12549]
["bitfinex","SOLUSD",1731614138411,0.06989,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1731614138612,0.1,215.87,215.85,14.16468985]
["bitfinex","SOLUSD",1731614138817,0.1,215.87,215.86,24.6326]
["bitfinex","SOLUSD",1731614139218,0.1,215.87,215.86,38.92277985]
["bitfinex","SOLUSD",1731614140419,0.1,215.89,215.87,23.902374]
["bitfinex","SOLUSD",1731614140621,0.1,215.89,215.88,35.09060162]
["bitfinex","SOLUSD",1731614140818,0.1,215.89,215.88,35.21609162]
["bitfinex","SOLUSD",1731614141221,0.1,215.91,215.88,35.21609162]
["bitfinex","SOLUSD",1731614141433,0.5439829,215.93,215.92,20.0]
["bitfinex","SOLUSD",1731614141635,0.5439829,215.93,215.92,34.16468985]
["bitfinex","SOLUSD",1731614142017,0.5439829,215.93,215.92,34.29017985]
["bitfinex","SOLUSD",1731614142218,0.5439829,215.93,215.92,38.92147985]
["bitfinex","SOLUSD",1731614142416,0.5439829,215.93,215.92,24.75679]
["bitfinex","SOLUSD",1731614142619,0.5439829,215.93,215.92,38.92147985]
["bitfinex","SOLUSD",1731614142813,0.5439829,215.93,215.92,62.69836385]
["bitfinex","SOLUSD",1731614143038,0.06989,216.0,215.95,23.902374]
["bitfinex","SOLUSD",1731614143334,0.06989,216.04,215.99,34.29017985]
["bitfinex","SOLUSD",1731614143516,0.06989,216.04,216.03,0.12549]
["bitfinex","SOLUSD",1731614143717,0.06989,216.06,216.03,0.12549]
["bitfinex","SOLUSD",1731614144019,0.06989,216.06,216.05,0.12549]
["bitfinex","SOLUSD",1731614144217,0.06989,216.04,216.02,20.0]
["bitfinex","SOLUSD",1731614144430,0.06989,216.06,216.03,30.36598985]
["bitfinex","SOLUSD",1731614144633,0.06989,216.04,216.03,30.49147985]
["bitfinex","SOLUSD",1731614145316,0.06989,216.06,216.03,30.49147985]
["bitfinex","SOLUSD",1731614145521,0.06989,216.06,216.04,0.12549]
["bitfinex","SOLUSD",1731614146637,0.06989,216.06,216.05,4.75399]
["bitfinex","SOLUSD",1731614147639,0.06989,216.1,216.05,36.1998]
["bitfinex","SOLUSD",1731614147936,0.06989,216.1,216.09,34.29017985]
["bitfinex","SOLUSD",1731614148327,0.4439829,216.14,216.05,11.5713]
["bitfinex","SOLUSD",1731614148328,0.06989,216.08,216.05,11.5713]
["bitfinex","SOLUSD",1731614148516,0.06989,216.06,216.05,11.5713]
["bitfinex","SOLUSD",1731614148839,0.06989,216.08,216.06,0.12549]
["bitfinex","SOLUSD",1731614149338,0.06989,216.12,216.08,0.12549]
["bitfinex","SOLUSD",1731614149516,0.06989,216.12,216.11,14.16468985]
["bitfinex","SOLUSD",1731614149833,0.06989,216.12,216.09,14.16468985]
["bitfinex","SOLUSD",1731614150234,0.06989,216.1,216.08,20.0]
["bitfinex","SOLUSD",1731614150720,0.06989,216.1,216.09,0.12549]
["bitfinex","SOLUSD",1731614150921,0.06989,216.1,216.09,14.29017985]
["bitfinex","SOLUSD",1731614151819,0.06989,216.12,216.09,14.29017985]
["bitfinex","SOLUSD",1731614152026,0.06989,216.12,216.09,4.75299]
["bitfinex","SOLUSD",1731614152229,0.06989,216.12,216.09,30.48687985]
["bitfinex","SOLUSD",1731614152431,0.5138729,216.14,216.09,30.48687985]
["bitfinex","SOLUSD",1731614153344,0.5138729,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731614153837,0.06989,216.12,216.11,14.29017985]
["bitfinex","SOLUSD",1731614154051,0.5138729,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731614154335,0.5138729,216.14,216.1,20.0]
["bitfinex","SOLUSD",1731614154336,0.5138729,216.14,216.13,4.6268]
["bitfinex","SOLUSD",1731614154515,0.5138729,216.14,216.13,4.75229]
["bitfinex","SOLUSD",1731614155132,0.5138729,216.14,216.13,0.12549]
["bitfinex","SOLUSD",1731614157018,0.5138729,216.14,216.12,16.1945]
["bitfinex","SOLUSD",1731614158940,0.06989,216.11,216.1,4.6273]
["bitfinex","SOLUSD",1731614160126,0.06989,216.11,216.1,4.75279]
["bitfinex","SOLUSD",1731614161542,0.06989,216.11,216.08,31.2275]
["bitfinex","SOLUSD",1731614161737,0.06989,216.11,216.08,16.1974]
["bitfinex","SOLUSD",1731614162330,0.06989,216.11,216.09,4.75289]
["bitfinex","SOLUSD",1731614163164,0.06989,216.05,216.04,11.5717]
["bitfinex","SOLUSD",1731614163333,0.06989,216.05,216.04,16.2004]
["bitfinex","SOLUSD",1731614164543,0.06989,216.05,216.04,31.5717]
["bitfinex","SOLUSD",1731614164950,0.06989,216.05,216.04,11.5717]
["bitfinex","SOLUSD",1731614165831,0.06989,216.05,216.0,36.32909]
["bitfinex","SOLUSD",1731614166563,0.06989,216.05,216.02,0.12549]
["bitfinex","SOLUSD",1731614166764,0.06989,216.05,216.02,20.12549]
["bitfinex","SOLUSD",1731614167266,0.06989,216.05,216.03,4.6289]
["bitfinex","SOLUSD",1731614168138,0.06989,216.02,216.0,11.574]
["bitfinex","SOLUSD",1731614168446,0.06989,216.02,216.0,16.2036]
["bitfinex","SOLUSD",1731614169134,0.06989,216.02,216.0,11.574]
["bitfinex","SOLUSD",1731614169451,0.06989,215.99,215.98,20.55029]
["bitfinex","SOLUSD",1731614169639,0.06989,215.99,215.98,36.33059]
["bitfinex","SOLUSD",1731614170443,0.06989,215.99,215.98,50.49527985]
["bitfinex","SOLUSD",1731614170751,0.06989,215.99,215.98,36.33059]
["bitfinex","SOLUSD",1731614171332,0.06989,215.99,215.98,16.33059]
["bitfinex","SOLUSD",1731614171740,0.06989,215.99,215.98,16.2051]
["bitfinex","SOLUSD",1731614171952,0.06989,215.99,215.98,11.5751]
["bitfinex","SOLUSD",1731614172178,0.06989,215.99,215.98,16.2051]
["bitfinex","SOLUSD",1731614172461,0.06989,215.99,215.98,11.5751]
["bitfinex","SOLUSD",1731614172642,0.06989,215.99,215.98,16.2051]
["bitfinex","SOLUSD",1731614173832,0.06989,215.99,215.98,11.5751]
["bitfinex","SOLUSD",1731614174250,0.06989,215.99,215.93,15.7413]
["bitfinex","SOLUSD",1731614174456,0.06989,215.95,215.94,36.2081]
["bitfinex","SOLUSD",1731614174949,0.06989,215.97,215.95,0.12549]
["bitfinex","SOLUSD",1731614175159,0.06989,215.97,215.96,0.12549]
["bitfinex","SOLUSD",1731614175334,0.06989,215.95,215.94,50.37278985]
["bitfinex","SOLUSD",1731614175536,0.06989,215.95,215.94,36.2081]
["bitfinex","SOLUSD",1731614175733,0.06989,215.95,215.94,36.33359]
["bitfinex","SOLUSD",1731614175933,0.06989,215.95,215.94,50.49827985]
["bitfinex","SOLUSD",1731614177164,0.06989,215.95,215.94,36.2081]
["bitfinex","SOLUSD",1731614178164,0.06989,215.95,215.94,50.37278985]
["bitfinex","SOLUSD",1731614178350,0.06989,215.95,215.94,36.2081]
["bitfinex","SOLUSD",1731614178762,0.06989,215.91,215.9,11.5792]
["bitfinex","SOLUSD",1731614179064,0.06989,215.89,215.88,25.27157815]
["bitfinex","SOLUSD",1731614179358,0.06989,215.89,215.88,25.39706815]
["bitfinex","SOLUSD",1731614179680,0.06989,215.89,215.88,25.27157815]
["bitfinex","SOLUSD",1731614180159,3.4713,216.06,215.88,25.27157815]
["bitfinex","SOLUSD",1731614180160,0.06989,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731614180459,0.06989,215.96,215.95,9.05887815]
["bitfinex","SOLUSD",1731614181855,0.06989,215.98,215.95,9.05887815]
["bitfinex","SOLUSD",1731614182056,0.06989,215.98,215.97,9.05887815]
["bitfinex","SOLUSD",1731614182462,0.06989,215.96,215.95,29.18436815]
["bitfinex","SOLUSD",1731614182853,0.06989,215.96,215.95,34.26531693]
["bitfinex","SOLUSD",1731614183469,0.06989,215.98,215.96,0.12549]
["bitfinex","SOLUSD",1731614183757,0.06989,215.98,215.97,34.13982693]
["bitfinex","SOLUSD",1731614184168,0.06989,215.98,215.97,38.77002693]
["bitfinex","SOLUSD",1731614184464,0.06989,215.98,215.96,11.576]
["bitfinex","SOLUSD",1731614184665,0.06989,215.98,215.96,16.2064]
["bitfinex","SOLUSD",1731614185042,0.06989,215.98,215.93,16.2089]
["bitfinex","SOLUSD",1731614185248,0.06989,215.94,215.93,16.2089]
["bitfinex","SOLUSD",1731614185671,0.06989,215.92,215.91,4.6315]
["bitfinex","SOLUSD",1731614185964,0.06989,215.9,215.89,16.2113]
["bitfinex","SOLUSD",1731614186346,0.06989,215.9,215.89,11.5795]
["bitfinex","SOLUSD",1731614187068,0.06989,215.92,215.9,20.0]
["bitfinex","SOLUSD",1731614187377,0.06989,215.92,215.9,34.13982693]
["bitfinex","SOLUSD",1731614188572,0.06989,215.92,215.91,4.6315]
["bitfinex","SOLUSD",1731614195069,0.06989,215.92,215.91,4.75699]
["bitfinex","SOLUSD",1731614195759,0.06989,215.92,215.91,18.89681693]
["bitfinex","SOLUSD",1731614196545,0.06989,215.92,215.91,38.89681693]
["bitfinex","SOLUSD",1731614197366,0.06989,215.96,215.92,20.12549]
["bitfinex","SOLUSD",1731614197569,6.4162,216.07,215.92,20.12549]
["bitfinex","SOLUSD",1731614197570,0.06989,215.98,215.95,14.13982693]
["bitfinex","SOLUSD",1731614197771,0.06989,215.98,215.97,14.13982693]
["bitfinex","SOLUSD",1731614198458,0.06989,215.98,215.96,0.12549]
["bitfinex","SOLUSD",1731614199353,0.06989,215.98,215.97,4.6302]
["bitfinex","SOLUSD",1731614199677,0.06989,215.98,215.97,18.77002693]
["bitfinex","SOLUSD",1731614200662,0.06989,215.98,215.97,4.6302]
["bitfinex","SOLUSD",1731614201456,0.06989,215.98,215.96,16.2064]
["bitfinex","SOLUSD",1731614202861,0.06989,215.98,215.96,20.6262357]
["bitfinex","SOLUSD",1731614203683,0.06989,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731614204470,0.06989,215.98,215.97,9.1757257]
["bitfinex","SOLUSD",1731614205378,0.06989,215.98,215.97,4.75569]
["bitfinex","SOLUSD",1731614205765,0.06989,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731614205966,0.06989,215.98,215.97,4.75569]
["bitfinex","SOLUSD",1731614206288,0.06989,215.94,215.92,20.0]
["bitfinex","SOLUSD",1731614206784,0.06989,215.92,215.89,4.6319]
["bitfinex","SOLUSD",1731614207373,0.06989,215.92,215.87,11.5806]
["bitfinex","SOLUSD",1731614207965,0.06989,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1731614208573,0.06989,215.89,215.88,4.75769]
["bitfinex","SOLUSD",1731614208884,0.06989,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1731614209063,0.06989,215.94,215.91,20.0]
["bitfinex","SOLUSD",1731614209590,0.06989,215.94,215.92,0.12549]
["bitfinex","SOLUSD",1731614210595,0.06989,215.94,215.93,4.6311]
["bitfinex","SOLUSD",1731614211281,0.06989,215.92,215.9,24.6317]
["bitfinex","SOLUSD",1731614212284,0.06989,215.92,215.9,4.6317]
["bitfinex","SOLUSD",1731614212585,0.06989,215.92,215.89,0.12549]
["bitfinex","SOLUSD",1731614213458,1.3892,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1731614213459,0.06989,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1731614214680,0.06989,215.9,215.88,11.5801]
["bitfinex","SOLUSD",1731614215281,0.06989,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731614216769,0.06989,215.88,215.86,0.12549]
["bitfinex","SOLUSD",1731614216974,0.06989,215.86,215.85,16.2148]
["bitfinex","SOLUSD",1731614217381,0.06989,215.86,215.85,16.34029]
["bitfinex","SOLUSD",1731614218993,0.06989,215.86,215.85,16.2148]
["bitfinex","SOLUSD",1731614220389,0.06989,215.86,215.85,11.5821]
["bitfinex","SOLUSD",1731614220572,0.06989,215.86,215.85,16.2149]
["bitfinex","SOLUSD",1731614220965,0.06989,215.86,215.85,11.5821]
["bitfinex","SOLUSD",1731614224495,0.06989,215.86,215.85,31.70759]
["bitfinex","SOLUSD",1731614224877,0.06989,215.88,215.86,0.12549]
["bitfinex","SOLUSD",1731614225193,0.06989,215.9,215.87,14.15268382]
["bitfinex","SOLUSD",1731614225371,0.06989,215.9,215.89,14.15268382]
["bitfinex","SOLUSD",1731614225568,0.06989,215.9,215.89,34.15268382]
["bitfinex","SOLUSD",1731614225771,7.1107,215.99,215.87,14.27817382]
["bitfinex","SOLUSD",1731614225772,0.06989,215.88,215.87,14.27817382]
["bitfinex","SOLUSD",1731614225990,0.06989,215.88,215.87,0.12549]
["bitfinex","SOLUSD",1731614226385,0.06989,215.88,215.87,4.75789]
["bitfinex","SOLUSD",1731614228384,0.06989,215.86,215.85,16.2147]
["bitfinex","SOLUSD",1731614230394,0.06989,215.86,215.85,11.5821]
["bitfinex","SOLUSD",1731614233501,0.06989,215.86,215.85,20.64348183]
["bitfinex","SOLUSD",1731614233677,0.06989,215.86,215.85,11.5821]
["bitfinex","SOLUSD",1731614236381,0.06989,215.86,215.79,41.71]
["bitfinex","SOLUSD",1731614236382,0.06989,215.86,215.81,20.12549]
["bitfinex","SOLUSD",1731614236579,0.06989,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1731614236782,0.06989,215.65,215.64,86.99831812]
["bitfinex","SOLUSD",1731614236991,0.06989,215.6,215.57,7.7059]
["bitfinex","SOLUSD",1731614237180,0.06989,215.6,215.52,16.0338]
["bitfinex","SOLUSD",1731614237181,0.06989,215.58,215.52,25.09518183]
["bitfinex","SOLUSD",1731614237393,0.06989,215.58,215.53,4.6397]
["bitfinex","SOLUSD",1731614237703,0.54,215.65,215.51,6.2435]
["bitfinex","SOLUSD",1731614237704,0.06989,215.54,215.51,1.854601]
["bitfinex","SOLUSD",1731614237880,0.06651601,215.52,215.45,29.73648183]
["bitfinex","SOLUSD",1731614238196,0.06989,215.5,215.45,17.88881]
["bitfinex","SOLUSD",1731614238399,0.06989,215.46,215.43,6.2435]
["bitfinex","SOLUSD",1731614238598,0.06989,215.46,215.4,1.88117]
["bitfinex","SOLUSD",1731614238599,0.13640601,215.46,215.4,1.88117]
["bitfinex","SOLUSD",1731614238786,0.06989,215.44,215.38,14.2160386]
["bitfinex","SOLUSD",1731614238986,0.06651601,215.46,215.36,17.9614]
["bitfinex","SOLUSD",1731614238987,0.06989,215.42,215.36,36.8207386]
["bitfinex","SOLUSD",1731614239205,0.06989,215.4,215.36,32.1774386]
["bitfinex","SOLUSD",1731614239399,0.06989,215.4,215.36,17.9614]
["bitfinex","SOLUSD",1731614239904,0.06989,215.4,215.38,14.2160386]
["bitfinex","SOLUSD",1731614240095,0.06989,215.4,215.39,0.5694729]
["bitfinex","SOLUSD",1731614240396,0.06989,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614240983,0.06989,215.4,215.39,0.5694729]
["bitfinex","SOLUSD",1731614241312,0.06989,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614241690,0.06989,215.44,215.4,0.12549]
["bitfinex","SOLUSD",1731614241890,0.06989,215.44,215.43,14.2160386]
["bitfinex","SOLUSD",1731614242201,0.06989,215.44,215.43,14.3415286]
["bitfinex","SOLUSD",1731614242504,0.06989,215.49,215.43,34.3415286]
["bitfinex","SOLUSD",1731614242712,0.06989,215.49,215.47,14.2160386]
["bitfinex","SOLUSD",1731614242892,0.06989,215.51,215.47,14.2160386]
["bitfinex","SOLUSD",1731614243211,0.06989,215.53,215.51,0.12549]
["bitfinex","SOLUSD",1731614243384,0.06989,215.53,215.52,14.2160386]
["bitfinex","SOLUSD",1731614243583,0.06989,215.53,215.52,14.3415286]
["bitfinex","SOLUSD",1731614244788,0.06989,215.53,215.52,22.84274483]
["bitfinex","SOLUSD",1731614245909,0.06989,215.53,215.52,0.12549]
["bitfinex","SOLUSD",1731614246405,0.06989,215.53,215.48,11.6016]
["bitfinex","SOLUSD",1731614246406,0.06989,215.49,215.48,11.6016]
["bitfinex","SOLUSD",1731614246987,0.06989,215.49,215.48,11.72709]
["bitfinex","SOLUSD",1731614247698,0.06989,215.49,215.48,0.12549]
["bitfinex","SOLUSD",1731614248989,0.06989,215.49,215.45,20.0]
["bitfinex","SOLUSD",1731614249186,0.06989,215.46,215.43,4.6417]
["bitfinex","SOLUSD",1731614249489,0.06989,215.44,215.42,38.96435483]
["bitfinex","SOLUSD",1731614249689,0.06989,215.44,215.43,0.12549]
["bitfinex","SOLUSD",1731614250294,0.06989,215.44,215.42,38.96435483]
["bitfinex","SOLUSD",1731614250702,0.06989,215.41,215.4,22.71725483]
["bitfinex","SOLUSD",1731614251015,23.876884,215.51,215.4,22.71725483]
["bitfinex","SOLUSD",1731614251016,0.06989,215.45,215.4,22.71725483]
["bitfinex","SOLUSD",1731614251195,0.06989,215.45,215.43,22.71725483]
["bitfinex","SOLUSD",1731614251512,0.06989,215.45,215.44,0.12549]
["bitfinex","SOLUSD",1731614252393,0.06989,215.45,215.43,0.12549]
["bitfinex","SOLUSD",1731614252899,0.06989,215.45,215.42,0.12549]
["bitfinex","SOLUSD",1731614253289,23.84340001,215.51,215.42,0.12549]
["bitfinex","SOLUSD",1731614253290,0.06989,215.43,215.42,0.12549]
["bitfinex","SOLUSD",1731614253691,23.84340001,215.51,215.4,20.0]
["bitfinex","SOLUSD",1731614253692,0.06989,215.41,215.4,20.0]
["bitfinex","SOLUSD",1731614254597,0.06989,215.41,215.39,39.41063773]
["bitfinex","SOLUSD",1731614254598,0.06989,215.41,215.39,16.6933829]
["bitfinex","SOLUSD",1731614255512,0.06989,215.41,215.4,0.12549]
["bitfinex","SOLUSD",1731614259808,23.776884,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614260013,0.06989,215.41,215.39,0.4439829]
["bitfinex","SOLUSD",1731614260217,0.06989,215.41,215.4,0.12549]
["bitfinex","SOLUSD",1731614260923,0.06989,215.41,215.39,0.4439829]
["bitfinex","SOLUSD",1731614261222,0.06989,215.41,215.4,0.12549]
["bitfinex","SOLUSD",1731614261709,0.06989,215.41,215.39,0.4439829]
["bitfinex","SOLUSD",1731614261908,0.06989,215.41,215.4,0.12549]
["bitfinex","SOLUSD",1731614264504,0.06989,215.45,215.42,0.12549]
["bitfinex","SOLUSD",1731614264707,0.06989,215.45,215.44,22.71725483]
["bitfinex","SOLUSD",1731614264917,0.06989,215.45,215.43,14.20921251]
["bitfinex","SOLUSD",1731614265417,0.06989,215.45,215.44,0.12549]
["bitfinex","SOLUSD",1731614266316,0.06989,215.45,215.42,0.12549]
["bitfinex","SOLUSD",1731614266513,0.06989,215.45,215.43,4.6418]
["bitfinex","SOLUSD",1731614267121,0.06989,215.42,215.41,50.45721251]
["bitfinex","SOLUSD",1731614267328,0.06989,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614267501,0.06989,215.4,215.39,0.5694729]
["bitfinex","SOLUSD",1731614268827,0.06989,215.4,215.39,5.2121729]
["bitfinex","SOLUSD",1731614269507,0.06989,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614269926,0.06989,215.4,215.39,0.5694729]
["bitfinex","SOLUSD",1731614270315,0.06989,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614271130,0.06989,215.4,215.39,19.42138541]
["bitfinex","SOLUSD",1731614271315,0.06989,215.42,215.4,20.0]
["bitfinex","SOLUSD",1731614271628,0.06989,215.42,215.41,14.20921251]
["bitfinex","SOLUSD",1731614272211,0.06989,215.42,215.41,14.33470251]
["bitfinex","SOLUSD",1731614272705,0.06989,215.42,215.41,18.97700251]
["bitfinex","SOLUSD",1731614277311,0.06989,215.44,215.42,0.12549]
["bitfinex","SOLUSD",1731614277512,0.06989,215.44,215.43,14.20921251]
["bitfinex","SOLUSD",1731614279134,0.06989,215.44,215.43,18.97650251]
["bitfinex","SOLUSD",1731614280725,0.06989,215.47,215.44,20.12549]
["bitfinex","SOLUSD",1731614281038,0.06989,215.49,215.47,20.0]
["bitfinex","SOLUSD",1731614281336,0.06989,215.49,215.48,14.33470251]
["bitfinex","SOLUSD",1731614282538,0.06989,215.49,215.48,18.97550251]
["bitfinex","SOLUSD",1731614285538,0.06989,215.49,215.48,38.97550251]
["bitfinex","SOLUSD",1731614285734,0.06989,215.51,215.49,0.12549]
["bitfinex","SOLUSD",1731614286041,0.06989,215.51,215.5,14.20921251]
["bitfinex","SOLUSD",1731614286847,0.06989,215.51,215.5,38.97500251]
["bitfinex","SOLUSD",1731614287136,0.06989,215.54,215.51,20.0]
["bitfinex","SOLUSD",1731614287344,0.06989,215.54,215.53,14.33470251]
["bitfinex","SOLUSD",1731614288539,0.06989,215.54,215.53,18.97440251]
["bitfinex","SOLUSD",1731614290221,0.06989,215.54,215.53,38.97440251]
["bitfinex","SOLUSD",1731614292144,0.06989,215.54,215.53,4.76519]
["bitfinex","SOLUSD",1731614292324,0.06989,215.54,215.53,18.97440251]
["bitfinex","SOLUSD",1731614292526,0.06989,215.54,215.53,38.97440251]
["bitfinex","SOLUSD",1731614294357,0.06989,215.57,215.54,20.12549]
["bitfinex","SOLUSD",1731614294648,0.06989,215.57,215.56,14.20921251]
["bitfinex","SOLUSD",1731614295044,0.06989,215.57,215.56,14.33470251]
["bitfinex","SOLUSD",1731614296351,0.06989,215.57,215.56,18.97370251]
["bitfinex","SOLUSD",1731614296648,0.06989,215.57,215.56,20.82825051]
["bitfinex","SOLUSD",1731614299028,0.06989,215.57,215.56,1.854548]
["bitfinex","SOLUSD",1731614299356,0.06989,215.54,215.53,13.579706]
["bitfinex","SOLUSD",1731614300136,0.06989,215.54,215.53,1.980406]
["bitfinex","SOLUSD",1731614301551,0.06989,215.54,215.53,6.620106]
["bitfinex","SOLUSD",1731614303951,0.06989,215.54,215.52,11.5996]
["bitfinex","SOLUSD",1731614304636,0.06989,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731614305737,0.06989,215.52,215.5,16.2412]
["bitfinex","SOLUSD",1731614312264,0.06989,215.52,215.51,0.12549]
["bitfinex","SOLUSD",1731614314158,0.06989,215.52,215.51,4.76559]
["bitfinex","SOLUSD",1731614325457,0.06989,215.52,215.51,24.76559]
["bitfinex","SOLUSD",1731614325662,0.06989,215.52,215.51,33.85318561]
["bitfinex","SOLUSD",1731614325846,0.06989,215.54,215.51,45.45348561]
["bitfinex","SOLUSD",1731614326040,0.06989,215.54,215.53,9.21308561]
["bitfinex","SOLUSD",1731614326245,0.06989,215.54,215.53,29.21308561]
["bitfinex","SOLUSD",1731614326968,0.06989,215.56,215.54,0.12549]
["bitfinex","SOLUSD",1731614327140,0.06989,215.56,215.55,9.08759561]
["bitfinex","SOLUSD",1731614327343,0.06989,215.56,215.55,13.85228561]
["bitfinex","SOLUSD",1731614327869,0.06989,215.56,215.55,33.85228561]
["bitfinex","SOLUSD",1731614330365,0.06989,215.56,215.55,24.76469]
["bitfinex","SOLUSD",1731614330551,0.06989,215.56,215.55,33.85228561]
["bitfinex","SOLUSD",1731614333951,0.628463,215.56,215.55,33.85228561]
["bitfinex","SOLUSD",1731614336975,0.628463,215.56,215.55,24.76469]
["bitfinex","SOLUSD",1731614337306,0.628463,215.56,215.55,33.85228561]
["bitfinex","SOLUSD",1731614341775,0.628463,215.56,215.55,24.76469]
["bitfinex","SOLUSD",1731614351269,23.776884,215.55,215.54,11.5985]
["bitfinex","SOLUSD",1731614351854,0.06989,215.48,215.47,31.68359561]
["bitfinex","SOLUSD",1731614352056,0.06989,215.48,215.47,36.32459561]
["bitfinex","SOLUSD",1731614352380,0.06989,215.48,215.47,27.36249]
["bitfinex","SOLUSD",1731614352579,0.06989,215.48,215.47,4.641]
["bitfinex","SOLUSD",1731614353263,0.06989,215.48,215.46,11.6029]
["bitfinex","SOLUSD",1731614354280,0.06989,215.48,215.47,0.12549]
["bitfinex","SOLUSD",1731614354479,0.06989,215.48,215.44,4.6416]
["bitfinex","SOLUSD",1731614354685,0.06989,215.45,215.44,4.6416]
["bitfinex","SOLUSD",1731614354865,0.06989,215.43,215.42,11.6049]
["bitfinex","SOLUSD",1731614355072,0.06989,215.43,215.42,16.2469]
["bitfinex","SOLUSD",1731614355465,0.06989,215.43,215.42,11.6049]
["bitfinex","SOLUSD",1731614356477,0.06989,215.41,215.4,4.6425]
["bitfinex","SOLUSD",1731614357293,0.06989,215.41,215.39,0.4439829]
["bitfinex","SOLUSD",1731614358288,0.06989,215.41,215.39,5.0866829]
["bitfinex","SOLUSD",1731614359977,0.06989,215.41,215.4,0.12549]
["bitfinex","SOLUSD",1731614360167,0.06989,215.41,215.4,20.12549]
["bitfinex","SOLUSD",1731614362763,0.06989,215.44,215.42,20.12549]
["bitfinex","SOLUSD",1731614362964,0.06989,215.44,215.43,29.08759561]
["bitfinex","SOLUSD",1731614363188,0.06989,215.47,215.44,20.0]
["bitfinex","SOLUSD",1731614363393,0.06989,215.47,215.46,29.21308561]
["bitfinex","SOLUSD",1731614364301,0.06989,215.47,215.46,33.85428561]
["bitfinex","SOLUSD",1731614364472,0.558573,215.56,215.47,17.904931]
["bitfinex","SOLUSD",1731614364792,0.558573,215.56,215.5,9.08759561]
["bitfinex","SOLUSD",1731614365592,0.558573,215.56,215.52,16.2397]
["bitfinex","SOLUSD",1731614365888,23.776884,215.55,215.52,16.2397]
["bitfinex","SOLUSD",1731614367071,0.558573,215.56,215.54,16.2382]
["bitfinex","SOLUSD",1731614368170,23.776884,215.55,215.5,11.6006]
["bitfinex","SOLUSD",1731614368397,23.776884,215.55,215.51,9.08759561]
["bitfinex","SOLUSD",1731614368987,23.776884,215.55,215.5,0.12549]
["bitfinex","SOLUSD",1731614369191,23.776884,215.55,215.51,11.6003]
["bitfinex","SOLUSD",1731614370694,23.776884,215.55,215.51,16.2404]
["bitfinex","SOLUSD",1731614371190,0.1,215.54,215.43,16.2464]
["bitfinex","SOLUSD",1731614371578,0.1,215.54,215.44,0.12549]
["bitfinex","SOLUSD",1731614372309,0.1,215.54,215.45,11.6036]
["bitfinex","SOLUSD",1731614372496,0.1,215.54,215.46,20.0]
["bitfinex","SOLUSD",1731614373175,23.776884,215.55,215.47,9.08759561]
["bitfinex","SOLUSD",1731614373599,23.776884,215.55,215.48,16.2428]
["bitfinex","SOLUSD",1731614374184,25.168684,215.55,215.48,16.2428]
["bitfinex","SOLUSD",1731614375203,25.168684,215.55,215.48,11.602]
["bitfinex","SOLUSD",1731614376075,0.1,215.54,215.48,11.602]
["bitfinex","SOLUSD",1731614376413,0.1,215.54,215.46,24.6411]
["bitfinex","SOLUSD",1731614376697,0.1,215.52,215.41,30.22979561]
["bitfinex","SOLUSD",1731614376875,0.1,215.52,215.42,4.6419]
["bitfinex","SOLUSD",1731614377276,23.776884,215.5,215.42,16.2471]
["bitfinex","SOLUSD",1731614377483,23.876884,215.5,215.42,16.2471]
["bitfinex","SOLUSD",1731614378307,23.876884,215.5,215.43,20.0]
["bitfinex","SOLUSD",1731614378491,23.876884,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731614379502,25.268984,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731614380200,0.1,215.5,215.44,16.2457]
["bitfinex","SOLUSD",1731614380594,0.1,215.5,215.44,11.6041]
["bitfinex","SOLUSD",1731614384799,0.1,215.5,215.44,61.6041]
["bitfinex","SOLUSD",1731614385992,0.1,215.5,215.44,66.2457]
["bitfinex","SOLUSD",1731614386688,23.776884,215.52,215.44,80.45830849]
["bitfinex","SOLUSD",1731614387609,23.776884,215.52,215.46,14.21260849]
["bitfinex","SOLUSD",1731614388119,23.776884,215.52,215.47,16.2435]
["bitfinex","SOLUSD",1731614388407,23.776884,215.54,215.47,16.2435]
["bitfinex","SOLUSD",1731614388815,23.776884,215.55,215.47,16.2435]
["bitfinex","SOLUSD",1731614389609,0.558573,215.56,215.5,14.21260849]
["bitfinex","SOLUSD",1731614389993,0.558573,215.56,215.51,16.2404]
["bitfinex","SOLUSD",1731614390201,0.558573,215.56,215.52,14.21260849]
["bitfinex","SOLUSD",1731614390400,0.558573,215.56,215.51,16.2404]
["bitfinex","SOLUSD",1731614390401,0.558573,215.56,215.54,14.21260849]
["bitfinex","SOLUSD",1731614390610,0.558573,215.56,215.55,20.12549]
["bitfinex","SOLUSD",1731614392214,0.558573,215.56,215.55,24.76469]
["bitfinex","SOLUSD",1731614395387,0.558573,215.56,215.55,24.6392]
["bitfinex","SOLUSD",1731614395587,0.558573,215.56,215.55,4.6392]
["bitfinex","SOLUSD",1731614396512,0.558573,215.56,215.54,16.36369]
["bitfinex","SOLUSD",1731614396718,0.558573,215.56,215.55,20.0]
["bitfinex","SOLUSD",1731614397615,0.558573,215.56,215.55,24.6392]
["bitfinex","SOLUSD",1731614400404,0.558573,215.56,215.55,4.6392]
["bitfinex","SOLUSD",1731614401796,24.335457,215.56,215.55,4.6392]
["bitfinex","SOLUSD",1731614402015,23.776884,215.55,215.54,11.5987]
["bitfinex","SOLUSD",1731614402327,0.558573,215.56,215.55,26.223116]
["bitfinex","SOLUSD",1731614403032,1.950273,215.56,215.55,26.223116]
["bitfinex","SOLUSD",1731614403322,0.1,215.5,215.42,4.6418]
["bitfinex","SOLUSD",1731614403511,0.1,215.52,215.42,4.6418]
["bitfinex","SOLUSD",1731614403836,0.1,215.52,215.41,9.08962497]
["bitfinex","SOLUSD",1731614403837,0.06651601,215.45,215.39,0.4439829]
["bitfinex","SOLUSD",1731614404127,0.1,215.44,215.39,0.4439829]
["bitfinex","SOLUSD",1731614404319,0.1,215.42,215.39,0.4439829]
["bitfinex","SOLUSD",1731614404502,25.269584,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614405021,161.6,215.47,215.39,0.4439829]
["bitfinex","SOLUSD",1731614405022,0.1,215.42,215.39,0.4439829]
["bitfinex","SOLUSD",1731614405225,0.1,215.4,215.39,0.4439829]
["bitfinex","SOLUSD",1731614407606,25.23610001,215.41,215.28,4.645]
["bitfinex","SOLUSD",1731614407607,0.1,215.36,215.28,4.645]
["bitfinex","SOLUSD",1731614407912,0.1,215.34,215.26,16.2589]
["bitfinex","SOLUSD",1731614408643,0.1,215.3,215.22,4.6464]
["bitfinex","SOLUSD",1731614408801,23.876884,215.3,215.22,4.6464]
["bitfinex","SOLUSD",1731614409101,23.876884,215.3,215.22,16.2624]
["bitfinex","SOLUSD",1731614409305,1.4931,215.35,215.23,0.12549]
["bitfinex","SOLUSD",1731614409531,0.1,215.33,215.23,0.12549]
["bitfinex","SOLUSD",1731614409822,0.16651601,215.33,215.22,16.2624]
["bitfinex","SOLUSD",1731614410038,0.1,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731614410232,0.1,215.31,215.22,16.2624]
["bitfinex","SOLUSD",1731614410411,0.1,215.35,215.24,14.22918963]
["bitfinex","SOLUSD",1731614410612,0.1,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731614410814,0.1,215.35,215.24,30.48998963]
["bitfinex","SOLUSD",1731614411013,0.1,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731614411633,0.1,215.35,215.24,30.48998963]
["bitfinex","SOLUSD",1731614411929,0.1,215.39,215.28,14.22918963]
["bitfinex","SOLUSD",1731614412427,0.1,215.46,215.35,20.0]
["bitfinex","SOLUSD",1731614412607,0.1,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731614412802,0.1,215.42,215.34,4.6436]
["bitfinex","SOLUSD",1731614413028,0.1,215.42,215.34,16.2531]
["bitfinex","SOLUSD",1731614413720,0.1,215.42,215.34,16.2533]
["bitfinex","SOLUSD",1731614414418,0.1,215.42,215.31,20.12549]
["bitfinex","SOLUSD",1731614414616,1.4926,215.42,215.32,4.6442]
["bitfinex","SOLUSD",1731614415134,0.1,215.38,215.32,4.6442]
["bitfinex","SOLUSD",1731614415708,1.4929,215.38,215.32,11.6106]
["bitfinex","SOLUSD",1731614416127,0.1,215.36,215.29,11.0571]
["bitfinex","SOLUSD",1731614416333,0.1,215.36,215.29,4.6447]
["bitfinex","SOLUSD",1731614416714,0.1,215.33,215.27,16.258]
["bitfinex","SOLUSD",1731614417041,0.16651601,215.28,215.17,10.7841]
["bitfinex","SOLUSD",1731614417237,0.1,215.26,215.17,6.1368]
["bitfinex","SOLUSD",1731614417535,0.1,215.24,215.17,6.1368]
["bitfinex","SOLUSD",1731614418035,0.1,215.24,215.18,5.0910829]
["bitfinex","SOLUSD",1731614418211,0.1,215.24,215.18,0.4439829]
["bitfinex","SOLUSD",1731614418411,23.876884,215.24,215.18,0.4439829]
["bitfinex","SOLUSD",1731614418622,23.776884,215.29,215.18,34.67317253]
["bitfinex","SOLUSD",1731614418814,23.776884,215.29,215.18,43.23268812]
["bitfinex","SOLUSD",1731614419418,23.876884,215.32,215.2,22.78870522]
["bitfinex","SOLUSD",1731614419614,23.94340001,215.32,215.2,22.78870522]
["bitfinex","SOLUSD",1731614419808,25.33670001,215.32,215.21,16.2631]
["bitfinex","SOLUSD",1731614420117,0.1,215.3,215.21,16.2631]
["bitfinex","SOLUSD",1731614420732,0.1,215.32,215.21,16.2631]
["bitfinex","SOLUSD",1731614420914,0.1,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731614421415,23.776884,215.34,215.23,22.78870522]
["bitfinex","SOLUSD",1731614421618,23.776884,215.34,215.25,22.78870522]
["bitfinex","SOLUSD",1731614421911,0.558573,215.35,215.25,22.78870522]
["bitfinex","SOLUSD",1731614421912,0.558573,215.35,215.26,16.2593]
["bitfinex","SOLUSD",1731614422231,0.558573,215.35,215.27,42.78870522]
["bitfinex","SOLUSD",1731614423124,0.558573,215.35,215.28,0.12549]
["bitfinex","SOLUSD",1731614423325,0.558573,215.35,215.3,20.0]
["bitfinex","SOLUSD",1731614423842,0.558573,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731614424137,0.558573,215.35,215.31,39.04420522]
["bitfinex","SOLUSD",1731614424534,0.558573,215.35,215.32,20.0]
["bitfinex","SOLUSD",1731614425335,0.558573,215.35,215.31,16.2555]
["bitfinex","SOLUSD",1731614425728,0.558573,215.35,215.32,20.0]
["bitfinex","SOLUSD",1731614425927,0.558573,215.35,215.33,16.254]
["bitfinex","SOLUSD",1731614426738,0.558573,215.35,215.33,39.04270522]
["bitfinex","SOLUSD",1731614426929,0.558573,215.35,215.34,20.0]
["bitfinex","SOLUSD",1731614428026,0.558573,215.35,215.34,20.12549]
["bitfinex","SOLUSD",1731614429856,0.558573,215.35,215.33,11.61]
["bitfinex","SOLUSD",1731614430221,0.558573,215.35,215.33,16.254]
["bitfinex","SOLUSD",1731614431041,0.558573,215.35,215.33,39.04270522]
["bitfinex","SOLUSD",1731614431760,0.558573,215.35,215.34,20.0]
["bitfinex","SOLUSD",1731614431966,0.558573,215.35,215.34,20.12549]
["bitfinex","SOLUSD",1731614432463,1.392,215.52,215.36,20.0]
["bitfinex","SOLUSD",1731614432678,1.3918,215.54,215.45,22.78870522]
["bitfinex","SOLUSD",1731614433438,0.1,215.53,215.45,22.78870522]
["bitfinex","SOLUSD",1731614433639,1.392,215.52,215.44,4.6416]
["bitfinex","SOLUSD",1731614434457,0.1,215.53,215.44,4.6416]
["bitfinex","SOLUSD",1731614434657,1.4919,215.53,215.44,16.2457]
["bitfinex","SOLUSD",1731614434962,0.16651601,215.6,215.47,22.78870522]
["bitfinex","SOLUSD",1731614435259,1.45801601,215.59,215.49,22.78870522]
["bitfinex","SOLUSD",1731614435643,1.3915,215.59,215.5,4.6403]
["bitfinex","SOLUSD",1731614436033,0.5584,215.64,215.5,4.6403]
["bitfinex","SOLUSD",1731614436034,0.6584,215.64,215.53,22.78870522]
["bitfinex","SOLUSD",1731614436239,0.16651601,215.63,215.53,22.78870522]
["bitfinex","SOLUSD",1731614436546,0.1,215.61,215.51,22.78870522]
["bitfinex","SOLUSD",1731614437155,1.4914,215.61,215.52,4.6399]
["bitfinex","SOLUSD",1731614437860,1.4914,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731614439870,0.1,215.59,215.47,22.78870522]
["bitfinex","SOLUSD",1731614440069,0.1,215.59,215.3,0.2]
["bitfinex","SOLUSD",1731614440070,0.1,215.49,215.3,0.2]
["bitfinex","SOLUSD",1731614440365,0.1,215.49,215.35,0.12549]
["bitfinex","SOLUSD",1731614440540,0.1,215.49,215.35,22.91419522]
["bitfinex","SOLUSD",1731614441048,0.1,215.51,215.39,22.78870522]
["bitfinex","SOLUSD",1731614441362,1.3921,215.5,215.4,16.2488]
["bitfinex","SOLUSD",1731614441542,1.392,215.51,215.41,22.78870522]
["bitfinex","SOLUSD",1731614441741,23.776884,215.52,215.41,22.78870522]
["bitfinex","SOLUSD",1731614442065,23.776884,215.52,215.42,20.0]
["bitfinex","SOLUSD",1731614443043,25.168884,215.52,215.43,4.6418]
["bitfinex","SOLUSD",1731614443251,25.168884,215.52,215.41,4.6421]
["bitfinex","SOLUSD",1731614443550,0.1,215.5,215.4,16.2488]
["bitfinex","SOLUSD",1731614444967,1.3921,215.49,215.4,16.2488]
["bitfinex","SOLUSD",1731614445347,23.876884,215.48,215.4,11.6063]
["bitfinex","SOLUSD",1731614445968,23.876884,215.48,215.37,4.6429]
["bitfinex","SOLUSD",1731614446166,23.876884,215.48,215.33,15.4225]
["bitfinex","SOLUSD",1731614446167,0.06651601,215.44,215.33,15.4225]
["bitfinex","SOLUSD",1731614446371,0.1,215.43,215.33,15.4225]
["bitfinex","SOLUSD",1731614446848,23.776884,215.41,215.31,11.6111]
["bitfinex","SOLUSD",1731614448073,25.169584,215.41,215.31,11.6111]
["bitfinex","SOLUSD",1731614449168,23.776884,215.38,215.28,27.3054]
["bitfinex","SOLUSD",1731614449466,0.1,215.37,215.28,27.3054]
["bitfinex","SOLUSD",1731614449775,23.776884,215.38,215.28,38.9181]
["bitfinex","SOLUSD",1731614450285,0.1,215.36,215.28,11.6127]
["bitfinex","SOLUSD",1731614450449,23.776884,215.38,215.28,16.2578]
["bitfinex","SOLUSD",1731614450647,23.876884,215.38,215.28,16.2578]
["bitfinex","SOLUSD",1731614451173,0.1,215.35,215.24,11.6148]
["bitfinex","SOLUSD",1731614451385,23.776884,215.36,215.19,22.78870522]
["bitfinex","SOLUSD",1731614451386,0.06651601,215.32,215.19,22.78870522]
["bitfinex","SOLUSD",1731614451868,0.1,215.29,215.19,22.78870522]
["bitfinex","SOLUSD",1731614452172,0.06651601,215.32,215.19,22.78870522]
["bitfinex","SOLUSD",1731614452173,0.16651601,215.32,215.2,0.12549]
["bitfinex","SOLUSD",1731614452387,1.3933,215.31,215.21,4.6464]
["bitfinex","SOLUSD",1731614453273,0.1,215.29,215.2,16.2638]
["bitfinex","SOLUSD",1731614454278,0.1,215.29,215.18,11.1879829]
["bitfinex","SOLUSD",1731614454476,0.1,215.27,215.18,22.8060829]
["bitfinex","SOLUSD",1731614454775,23.776884,215.27,215.18,22.8060829]
["bitfinex","SOLUSD",1731614455682,23.776884,215.25,215.18,12.0620829]
["bitfinex","SOLUSD",1731614456069,23.776884,215.25,215.18,0.4439829]
["bitfinex","SOLUSD",1731614456881,23.94340001,215.25,215.18,0.4439829]
["bitfinex","SOLUSD",1731614457457,23.776884,215.25,215.18,0.4439829]
["bitfinex","SOLUSD",1731614457666,23.84340001,215.25,215.18,0.4439829]
["bitfinex","SOLUSD",1731614458183,23.776884,215.23,215.18,0.4439829]
["bitfinex","SOLUSD",1731614460184,1.3939,215.22,215.18,0.4439829]
["bitfinex","SOLUSD",1731614460387,23.776884,215.21,215.18,0.4439829]
["bitfinex","SOLUSD",1731614461187,23.776884,215.21,215.18,50.4439829]
["bitfinex","SOLUSD",1731614461487,0.1,215.2,215.18,50.4439829]
["bitfinex","SOLUSD",1731614461988,0.12549,215.18,215.06,23.383502]
["bitfinex","SOLUSD",1731614462169,0.16651601,215.11,215.06,4.7955]
["bitfinex","SOLUSD",1731614462889,0.16651601,215.09,215.06,4.7955]
["bitfinex","SOLUSD",1731614463273,0.1,215.07,215.06,4.7955]
["bitfinex","SOLUSD",1731614463674,0.16651601,215.07,215.06,4.7955]
["bitfinex","SOLUSD",1731614463869,0.29200601,215.07,215.06,4.7955]
["bitfinex","SOLUSD",1731614464393,25.46369001,215.07,215.06,4.7955]
["bitfinex","SOLUSD",1731614467686,32.69867444,215.07,215.06,4.7955]
["bitfinex","SOLUSD",1731614469772,0.1,215.0,214.88,4.6536]
["bitfinex","SOLUSD",1731614469967,0.16651601,215.0,214.88,4.6536]
["bitfinex","SOLUSD",1731614470367,0.06651601,214.98,214.88,4.6536]
["bitfinex","SOLUSD",1731614470875,25.172384,214.97,214.87,16.4618]
["bitfinex","SOLUSD",1731614474079,25.297874,214.97,214.82,16.0345]
["bitfinex","SOLUSD",1731614474279,25.297874,214.97,214.82,20.6894]
["bitfinex","SOLUSD",1731614474478,25.297874,214.97,214.83,4.6547]
["bitfinex","SOLUSD",1731614474695,25.297874,214.97,214.82,16.0345]
["bitfinex","SOLUSD",1731614475498,25.297874,214.97,214.85,4.6543]
["bitfinex","SOLUSD",1731614475795,25.297874,214.97,214.82,16.0345]
["bitfinex","SOLUSD",1731614475796,25.297874,214.97,214.83,4.6548]
["bitfinex","SOLUSD",1731614476005,25.297874,214.97,214.85,4.6543]
["bitfinex","SOLUSD",1731614476186,25.297874,214.97,214.82,16.0345]
["bitfinex","SOLUSD",1731614476383,25.297874,214.97,214.83,4.6547]
["bitfinex","SOLUSD",1731614476900,25.297874,214.97,214.84,4.6545]
["bitfinex","SOLUSD",1731614478406,25.297874,214.97,214.85,4.6543]
["bitfinex","SOLUSD",1731614478716,1.3955,214.97,214.87,34.42310522]
["bitfinex","SOLUSD",1731614478997,0.1,215.0,214.91,4.653]
["bitfinex","SOLUSD",1731614479176,0.1,214.98,214.87,11.6344]
["bitfinex","SOLUSD",1731614479378,0.1,214.98,214.87,16.2883]
["bitfinex","SOLUSD",1731614479692,0.1,214.98,214.87,11.6344]
["bitfinex","SOLUSD",1731614480501,25.172384,214.97,214.87,16.2883]
["bitfinex","SOLUSD",1731614480706,1.3955,214.97,214.91,29.18850522]
["bitfinex","SOLUSD",1731614480904,1.3952,215.01,214.94,4.6523]
["bitfinex","SOLUSD",1731614481286,1.3952,215.01,214.93,15.6707]
["bitfinex","SOLUSD",1731614482495,23.776884,215.0,214.93,15.6707]
["bitfinex","SOLUSD",1731614482703,23.776884,214.98,214.93,15.6707]
["bitfinex","SOLUSD",1731614486209,0.16651601,215.05,214.93,15.6707]
["bitfinex","SOLUSD",1731614486408,23.776884,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731614486792,23.776884,215.02,214.96,5.0958829]
["bitfinex","SOLUSD",1731614486988,0.16651601,215.07,214.96,5.0958829]
["bitfinex","SOLUSD",1731614486989,1.395,215.05,214.96,39.51458812]
["bitfinex","SOLUSD",1731614487300,161.6,215.13,215.01,29.40570522]
["bitfinex","SOLUSD",1731614487500,1.3945,215.13,215.03,22.78870522]
["bitfinex","SOLUSD",1731614487713,1.3942,215.17,215.06,22.78870522]
["bitfinex","SOLUSD",1731614488014,1.3939,215.21,215.08,22.78870522]
["bitfinex","SOLUSD",1731614488189,1.3939,215.21,215.09,4.6492]
["bitfinex","SOLUSD",1731614488506,1.3939,215.21,215.12,6.2155]
["bitfinex","SOLUSD",1731614488804,1.3939,215.21,215.13,15.7762]
["bitfinex","SOLUSD",1731614489398,0.1,215.24,215.13,15.7762]
["bitfinex","SOLUSD",1731614489605,1.3938,215.23,215.13,20.4244]
["bitfinex","SOLUSD",1731614489807,1.3938,215.23,215.13,54.83390522]
["bitfinex","SOLUSD",1731614489996,1.3937,215.25,215.17,22.78870522]
["bitfinex","SOLUSD",1731614490313,0.1,215.23,215.13,15.7762]
["bitfinex","SOLUSD",1731614490489,0.16651601,215.23,215.13,15.7762]
["bitfinex","SOLUSD",1731614490684,0.12549,215.22,215.13,15.7762]
["bitfinex","SOLUSD",1731614490992,0.16651601,215.21,215.13,15.7762]
["bitfinex","SOLUSD",1731614491205,0.1,215.19,215.12,6.2155]
["bitfinex","SOLUSD",1731614491387,0.16651601,215.21,215.12,6.2155]
["bitfinex","SOLUSD",1731614491716,23.776884,215.18,215.12,6.2155]
["bitfinex","SOLUSD",1731614493191,0.22549,215.17,215.07,21.8819]
["bitfinex","SOLUSD",1731614493399,0.22549,215.17,215.01,4.6508]
["bitfinex","SOLUSD",1731614493400,0.22549,215.13,215.01,4.6508]
["bitfinex","SOLUSD",1731614493696,0.12549,215.17,215.01,4.6508]
["bitfinex","SOLUSD",1731614493697,23.776884,215.11,215.02,6.5005]
["bitfinex","SOLUSD",1731614493903,1.3944,215.15,215.05,22.78870522]
["bitfinex","SOLUSD",1731614494110,23.776884,215.14,215.05,22.78870522]
["bitfinex","SOLUSD",1731614494413,23.776884,215.14,215.02,6.5005]
["bitfinex","SOLUSD",1731614494624,23.776884,215.1,215.02,6.5005]
["bitfinex","SOLUSD",1731614494799,23.776884,215.1,215.03,22.78870522]
["bitfinex","SOLUSD",1731614495402,25.171584,215.1,215.02,6.5005]
["bitfinex","SOLUSD",1731614495721,25.171584,215.1,215.02,33.93980522]
["bitfinex","SOLUSD",1731614496927,25.171584,215.1,215.02,6.5005]
["bitfinex","SOLUSD",1731614497795,0.12549,215.09,215.01,15.109]
["bitfinex","SOLUSD",1731614498001,0.12549,215.09,214.97,6.5229]
["bitfinex","SOLUSD",1731614498002,0.16651601,215.06,214.97,6.5229]
["bitfinex","SOLUSD",1731614498217,28.658284,215.1,214.92,22.78870522]
["bitfinex","SOLUSD",1731614498218,0.16651601,215.02,214.92,6.5229]
["bitfinex","SOLUSD",1731614498414,0.12549,214.97,214.88,15.5073]
["bitfinex","SOLUSD",1731614499129,25.297874,214.97,214.88,15.5073]
["bitfinex","SOLUSD",1731614499419,186.897874,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614500694,194.12529764,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614500921,224.12529764,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614503220,224.19181365,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614503430,62.59181365,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614504216,31.3955,214.97,214.89,4.6534]
["bitfinex","SOLUSD",1731614504406,30.0,214.97,214.91,4.653]
["bitfinex","SOLUSD",1731614504609,1.3954,214.99,214.91,4.653]
["bitfinex","SOLUSD",1731614505122,1.3954,214.99,214.89,27.44210522]
["bitfinex","SOLUSD",1731614506125,23.776884,214.98,214.9,4.6532]
["bitfinex","SOLUSD",1731614506523,23.776884,214.98,214.89,4.6534]
["bitfinex","SOLUSD",1731614506728,0.22549,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614507105,0.12549,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614507429,0.22549,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614507727,0.12549,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614507907,23.776884,214.98,214.89,4.6534]
["bitfinex","SOLUSD",1731614508109,0.12549,214.98,214.89,4.6534]
["bitfinex","SOLUSD",1731614508309,30.12549,214.98,214.89,4.6534]
["bitfinex","SOLUSD",1731614508510,28.89583662,214.98,214.89,4.6534]
["bitfinex","SOLUSD",1731614509309,23.776884,214.98,214.89,4.6534]
["bitfinex","SOLUSD",1731614510112,23.776884,214.98,214.9,4.6532]
["bitfinex","SOLUSD",1731614511330,25.172384,214.97,214.88,22.78870522]
["bitfinex","SOLUSD",1731614511527,25.172384,214.97,214.88,4.6537]
["bitfinex","SOLUSD",1731614512026,25.172384,214.97,214.87,29.31160522]
["bitfinex","SOLUSD",1731614512027,25.172384,214.97,214.89,4.6535]
["bitfinex","SOLUSD",1731614512530,25.172384,214.97,214.87,11.1767]
["bitfinex","SOLUSD",1731614512831,25.297874,214.97,214.87,11.1767]
["bitfinex","SOLUSD",1731614513031,25.297874,214.97,214.87,6.5229]
["bitfinex","SOLUSD",1731614515337,24.002374,214.96,214.87,6.5229]
["bitfinex","SOLUSD",1731614515827,23.776884,214.96,214.87,11.1767]
["bitfinex","SOLUSD",1731614516031,23.776884,214.96,214.89,22.78870522]
["bitfinex","SOLUSD",1731614516814,23.776884,214.94,214.87,29.31160522]
["bitfinex","SOLUSD",1731614517213,1.3955,214.97,214.89,22.78870522]
["bitfinex","SOLUSD",1731614517528,1.3955,214.97,214.91,15.1727]
["bitfinex","SOLUSD",1731614518305,1.3954,214.98,214.91,15.1727]
["bitfinex","SOLUSD",1731614518523,23.776884,214.97,214.91,15.1727]
["bitfinex","SOLUSD",1731614520530,23.776884,214.95,214.91,15.1727]
["bitfinex","SOLUSD",1731614520717,23.776884,214.95,214.91,19.8257]
["bitfinex","SOLUSD",1731614520919,4.0,214.96,214.93,22.78870522]
["bitfinex","SOLUSD",1731614521307,4.0,214.96,214.92,22.78870522]
["bitfinex","SOLUSD",1731614521507,4.0,214.96,214.91,54.24710522]
["bitfinex","SOLUSD",1731614521814,4.0,214.96,214.91,31.4584]
["bitfinex","SOLUSD",1731614522223,4.0,214.96,214.91,54.24710522]
["bitfinex","SOLUSD",1731614523127,4.0,214.96,214.91,31.4584]
["bitfinex","SOLUSD",1731614523328,4.0,214.96,214.95,29.18000522]
["bitfinex","SOLUSD",1731614523525,4.0,214.96,214.95,6.3913]
["bitfinex","SOLUSD",1731614524522,27.776884,214.96,214.95,6.3913]
["bitfinex","SOLUSD",1731614525016,7.22115545,215.09,214.95,33.83220522]
["bitfinex","SOLUSD",1731614525220,1.3949,215.07,215.0,22.78870522]
["bitfinex","SOLUSD",1731614525536,0.12549,215.06,214.95,18.0219]
["bitfinex","SOLUSD",1731614525725,0.12549,215.06,214.95,22.6741]
["bitfinex","SOLUSD",1731614525941,0.12549,215.06,214.96,22.78870522]
["bitfinex","SOLUSD",1731614526327,0.12549,215.06,214.95,45.46280522]
["bitfinex","SOLUSD",1731614526527,1.395,215.05,214.96,22.78870522]
["bitfinex","SOLUSD",1731614526838,1.395,215.05,214.98,22.78870522]
["bitfinex","SOLUSD",1731614527143,23.776884,215.04,214.97,22.78870522]
["bitfinex","SOLUSD",1731614527323,23.776884,215.06,214.97,22.78870522]
["bitfinex","SOLUSD",1731614527525,25.297174,215.08,214.98,22.78870522]
["bitfinex","SOLUSD",1731614527743,25.297174,215.08,214.99,22.78870522]
["bitfinex","SOLUSD",1731614528047,25.297174,215.08,214.98,22.78870522]
["bitfinex","SOLUSD",1731614528340,25.171684,215.08,214.98,22.78870522]
["bitfinex","SOLUSD",1731614528533,25.171684,215.08,214.95,22.6741]
["bitfinex","SOLUSD",1731614528534,1.3945,215.12,215.04,4.6502]
["bitfinex","SOLUSD",1731614528733,1.3945,215.12,215.02,27.7]
["bitfinex","SOLUSD",1731614528934,0.22549,215.11,214.98,11.6287]
["bitfinex","SOLUSD",1731614529239,161.82549,215.11,214.98,16.2802]
["bitfinex","SOLUSD",1731614530044,0.12549,215.09,214.98,16.2802]
["bitfinex","SOLUSD",1731614530239,0.12549,215.09,214.97,15.8323]
["bitfinex","SOLUSD",1731614530423,0.29200601,215.09,214.97,15.8323]
["bitfinex","SOLUSD",1731614530621,0.1,215.04,214.91,15.602]
["bitfinex","SOLUSD",1731614530914,0.19200601,215.03,214.91,15.602]
["bitfinex","SOLUSD",1731614531335,0.12549,215.01,214.91,15.602]
["bitfinex","SOLUSD",1731614531725,0.22549,214.99,214.91,15.602]
["bitfinex","SOLUSD",1731614531919,24.002374,214.99,214.9,6.4437]
["bitfinex","SOLUSD",1731614532121,23.902374,214.97,214.9,6.4437]
["bitfinex","SOLUSD",1731614533618,23.902374,214.97,214.86,15.3326]
["bitfinex","SOLUSD",1731614534021,24.002374,214.97,214.86,15.3326]
["bitfinex","SOLUSD",1731614534248,0.1,214.95,214.85,6.6367]
["bitfinex","SOLUSD",1731614534626,0.22549,214.95,214.85,6.6367]
["bitfinex","SOLUSD",1731614534829,0.22549,214.95,214.81,27.2589]
["bitfinex","SOLUSD",1731614535030,24.002374,214.95,214.81,31.9141]
["bitfinex","SOLUSD",1731614535350,0.19200601,214.94,214.81,27.2589]
["bitfinex","SOLUSD",1731614535559,23.902374,214.92,214.81,27.2589]
["bitfinex","SOLUSD",1731614537047,23.902374,214.92,214.81,31.9141]
["bitfinex","SOLUSD",1731614537225,23.776884,214.92,214.82,22.78870522]
["bitfinex","SOLUSD",1731614537425,23.776884,214.92,214.83,22.78870522]
["bitfinex","SOLUSD",1731614537622,23.776884,214.91,214.84,4.6546]
["bitfinex","SOLUSD",1731614538533,1.3957,214.95,214.85,22.78870522]
["bitfinex","SOLUSD",1731614539331,1.3953,215.0,214.84,16.2911]
["bitfinex","SOLUSD",1731614539548,1.3953,215.0,214.9,22.78870522]
["bitfinex","SOLUSD",1731614539847,1.3953,215.0,214.91,4.6531]
["bitfinex","SOLUSD",1731614540029,30.0,215.01,214.93,22.78870522]
["bitfinex","SOLUSD",1731614540229,1.3948,215.07,214.95,22.78870522]
["bitfinex","SOLUSD",1731614540834,0.12549,215.06,214.95,22.78870522]
["bitfinex","SOLUSD",1731614541355,1.3948,215.07,214.92,15.012]
["bitfinex","SOLUSD",1731614541356,1.3948,215.08,214.99,22.78870522]
["bitfinex","SOLUSD",1731614542448,9.2834762,215.1,215.01,22.78870522]
["bitfinex","SOLUSD",1731614542956,13.02923072,215.17,214.97,16.2812]
["bitfinex","SOLUSD",1731614542957,13.88958654,215.19,215.09,22.78870522]
["bitfinex","SOLUSD",1731614543161,7.24839666,215.2,215.09,22.78870522]
["bitfinex","SOLUSD",1731614543162,1.3941,215.18,215.09,22.78870522]
["bitfinex","SOLUSD",1731614543652,1.3941,215.18,215.11,22.78870522]
["bitfinex","SOLUSD",1731614544455,1.3941,215.18,215.13,22.78870522]
["bitfinex","SOLUSD",1731614544663,1.3938,215.23,215.14,22.78870522]
["bitfinex","SOLUSD",1731614544843,1.3938,215.23,215.16,22.78870522]
["bitfinex","SOLUSD",1731614545167,161.6,215.28,215.09,16.2721]
["bitfinex","SOLUSD",1731614545168,1.3935,215.27,215.17,22.78870522]
["bitfinex","SOLUSD",1731614545335,0.12549,215.26,215.15,22.78870522]
["bitfinex","SOLUSD",1731614545531,1.3935,215.27,215.19,22.78870522]
["bitfinex","SOLUSD",1731614545936,1.3935,215.27,215.17,22.78870522]
["bitfinex","SOLUSD",1731614546635,0.12549,215.29,215.18,22.78870522]
["bitfinex","SOLUSD",1731614546832,0.12549,215.29,215.16,22.78870522]
["bitfinex","SOLUSD",1731614547039,0.29200601,215.29,215.14,22.78870522]
["bitfinex","SOLUSD",1731614547342,24.06889001,215.29,215.14,22.78870522]
["bitfinex","SOLUSD",1731614548743,0.12549,215.27,215.14,22.78870522]
["bitfinex","SOLUSD",1731614548948,23.902374,215.27,215.14,22.78870522]
["bitfinex","SOLUSD",1731614549159,1.3935,215.28,215.19,22.78870522]
["bitfinex","SOLUSD",1731614549341,1.3935,215.28,215.2,22.78870522]
["bitfinex","SOLUSD",1731614549541,1.3935,215.28,215.19,22.78870522]
["bitfinex","SOLUSD",1731614549940,0.12549,215.27,215.12,11.6214]
["bitfinex","SOLUSD",1731614550141,0.12549,215.27,215.15,22.78870522]
["bitfinex","SOLUSD",1731614550452,23.902374,215.27,215.15,22.78870522]
["bitfinex","SOLUSD",1731614550651,0.12549,215.25,215.15,22.78870522]
["bitfinex","SOLUSD",1731614550863,1.3937,215.24,215.15,22.78870522]
["bitfinex","SOLUSD",1731614551052,23.776884,215.23,215.15,22.78870522]
["bitfinex","SOLUSD",1731614551552,23.776884,215.23,215.17,22.78870522]
["bitfinex","SOLUSD",1731614551955,1.3937,215.26,215.18,22.78870522]
["bitfinex","SOLUSD",1731614552356,0.12549,215.25,215.15,22.78870522]
["bitfinex","SOLUSD",1731614552761,1.3937,215.24,215.15,22.78870522]
["bitfinex","SOLUSD",1731614553365,0.12549,215.28,215.15,22.78870522]
["bitfinex","SOLUSD",1731614553366,23.776884,215.23,215.19,22.78870522]
["bitfinex","SOLUSD",1731614553660,1.3936,215.26,215.19,22.78870522]
["bitfinex","SOLUSD",1731614555167,23.776884,215.25,215.19,22.78870522]
["bitfinex","SOLUSD",1731614555758,25.170584,215.25,215.19,22.78870522]
["bitfinex","SOLUSD",1731614556147,25.170584,215.25,215.16,16.3208]
["bitfinex","SOLUSD",1731614556352,23.776884,215.26,215.19,22.78870522]
["bitfinex","SOLUSD",1731614556563,23.776884,215.27,215.21,22.78870522]
["bitfinex","SOLUSD",1731614557148,23.776884,215.27,215.22,22.78870522]
["bitfinex","SOLUSD",1731614557661,1.3928,215.39,215.26,22.78870522]
["bitfinex","SOLUSD",1731614557965,1.3928,215.39,215.28,22.78870522]
["bitfinex","SOLUSD",1731614558281,1.3928,215.39,215.33,22.78870522]
["bitfinex","SOLUSD",1731614558452,3.4811,215.45,215.33,22.78870522]
["bitfinex","SOLUSD",1731614558453,1.3924,215.44,215.33,22.78870522]
["bitfinex","SOLUSD",1731614558648,1.3924,215.44,215.35,22.78870522]
["bitfinex","SOLUSD",1731614559451,0.12549,215.44,215.35,22.78870522]
["bitfinex","SOLUSD",1731614560161,23.776884,215.44,215.35,22.78870522]
["bitfinex","SOLUSD",1731614560548,23.776884,215.44,215.32,31.6106]
["bitfinex","SOLUSD",1731614560549,23.776884,215.42,215.32,31.6106]
["bitfinex","SOLUSD",1731614560750,0.12549,215.41,215.27,55.02280522]
["bitfinex","SOLUSD",1731614561063,0.12549,215.37,215.27,50.37760522]
["bitfinex","SOLUSD",1731614561874,0.12549,215.37,215.27,15.9758]
["bitfinex","SOLUSD",1731614562657,23.776884,215.35,215.27,15.9758]
["bitfinex","SOLUSD",1731614562855,23.776884,215.35,215.28,22.78870522]
["bitfinex","SOLUSD",1731614563451,161.6,215.42,215.28,20.0]
["bitfinex","SOLUSD",1731614563771,1.3923,215.46,215.36,22.78870522]
["bitfinex","SOLUSD",1731614564149,0.12549,215.45,215.36,22.78870522]
["bitfinex","SOLUSD",1731614564344,1.3923,215.46,215.36,22.78870522]
["bitfinex","SOLUSD",1731614565171,0.12549,215.45,215.32,22.78870522]
["bitfinex","SOLUSD",1731614565367,0.12549,215.45,215.29,16.2569]
["bitfinex","SOLUSD",1731614565568,0.12549,215.45,215.29,34.40080522]
["bitfinex","SOLUSD",1731614565770,23.902374,215.43,215.29,34.40080522]
["bitfinex","SOLUSD",1731614566855,23.902374,215.41,215.29,34.40080522]
["bitfinex","SOLUSD",1731614567470,23.902374,215.41,215.31,22.78870522]
["bitfinex","SOLUSD",1731614567650,23.902374,215.41,215.29,11.6121]
["bitfinex","SOLUSD",1731614567851,23.776884,215.39,215.31,27.43290522]
["bitfinex","SOLUSD",1731614568153,23.776884,215.39,215.31,39.04400522]
["bitfinex","SOLUSD",1731614568352,23.776884,215.39,215.27,20.6209]
["bitfinex","SOLUSD",1731614568575,0.12549,215.38,215.27,32.2342]
["bitfinex","SOLUSD",1731614569072,23.776884,215.39,215.32,22.78870522]
["bitfinex","SOLUSD",1731614569448,1.3927,215.4,215.32,22.78870522]
["bitfinex","SOLUSD",1731614569651,1.3927,215.4,215.27,32.2342]
["bitfinex","SOLUSD",1731614569652,1.3927,215.4,215.28,22.78870522]
["bitfinex","SOLUSD",1731614569867,0.12549,215.39,215.27,32.2342]
["bitfinex","SOLUSD",1731614570068,0.12549,215.37,215.27,32.2342]
["bitfinex","SOLUSD",1731614570379,0.12549,215.37,215.28,22.78870522]
["bitfinex","SOLUSD",1731614571062,23.776884,215.35,215.28,27.43370522]
["bitfinex","SOLUSD",1731614571248,23.776884,215.35,215.28,22.78870522]
["bitfinex","SOLUSD",1731614571452,23.776884,215.35,215.28,27.43370522]
["bitfinex","SOLUSD",1731614571781,23.776884,215.35,215.27,27.5891]
["bitfinex","SOLUSD",1731614572273,23.776884,215.35,215.28,22.78870522]
["bitfinex","SOLUSD",1731614572484,23.776884,215.37,215.3,22.78870522]
["bitfinex","SOLUSD",1731614572658,1.3929,215.38,215.3,22.78870522]
["bitfinex","SOLUSD",1731614573076,3.4814,215.43,215.3,22.78870522]
["bitfinex","SOLUSD",1731614573259,0.12549,215.42,215.3,27.43330522]
["bitfinex","SOLUSD",1731614574168,23.902374,215.4,215.3,27.43330522]
["bitfinex","SOLUSD",1731614574970,23.902374,215.4,215.3,39.04500522]
["bitfinex","SOLUSD",1731614575161,23.776884,215.4,215.3,39.04500522]
["bitfinex","SOLUSD",1731614575359,23.776884,215.4,215.32,22.78870522]
["bitfinex","SOLUSD",1731614575558,73.776884,215.4,215.32,22.78870522]
["bitfinex","SOLUSD",1731614575962,73.776884,215.4,215.3,39.04500522]
["bitfinex","SOLUSD",1731614576767,1.3928,215.39,215.3,39.04500522]
["bitfinex","SOLUSD",1731614577085,23.776884,215.38,215.3,39.04500522]
["bitfinex","SOLUSD",1731614577767,23.776884,215.38,215.33,4.644]
["bitfinex","SOLUSD",1731614577971,25.169684,215.38,215.33,4.644]
["bitfinex","SOLUSD",1731614578174,25.169684,215.38,215.28,27.43360522]
["bitfinex","SOLUSD",1731614578371,0.12549,215.37,215.27,15.9758]
["bitfinex","SOLUSD",1731614578860,0.12549,215.35,215.26,16.2592]
["bitfinex","SOLUSD",1731614579965,23.776884,215.33,215.26,11.6137]
["bitfinex","SOLUSD",1731614580781,23.776884,215.33,215.25,22.78870522]
["bitfinex","SOLUSD",1731614581781,23.776884,215.33,215.29,22.78870522]
["bitfinex","SOLUSD",1731614582088,23.776884,215.34,215.29,22.78870522]
["bitfinex","SOLUSD",1731614583088,23.776884,215.34,215.29,27.43350522]
["bitfinex","SOLUSD",1731614583593,23.776884,215.34,215.31,22.78870522]
["bitfinex","SOLUSD",1731614583888,23.776884,215.34,215.29,22.78870522]
["bitfinex","SOLUSD",1731614584282,23.776884,215.33,215.27,34.40150522]
["bitfinex","SOLUSD",1731614584467,25.295374,215.36,215.27,39.04680522]
["bitfinex","SOLUSD",1731614584791,25.295374,215.36,215.29,22.78870522]
["bitfinex","SOLUSD",1731614585896,0.12549,215.35,215.25,22.78870522]
["bitfinex","SOLUSD",1731614586074,0.12549,215.35,215.23,34.40380522]
["bitfinex","SOLUSD",1731614586271,0.12549,215.35,215.23,39.04990522]
["bitfinex","SOLUSD",1731614587368,23.902374,215.33,215.23,39.04990522]
["bitfinex","SOLUSD",1731614587571,23.776884,215.33,215.25,22.78870522]
["bitfinex","SOLUSD",1731614589198,25.169884,215.35,215.27,22.78870522]
["bitfinex","SOLUSD",1731614589384,50.0,215.4,215.31,22.78870522]
["bitfinex","SOLUSD",1731614590273,1.3929,215.38,215.31,22.78870522]
["bitfinex","SOLUSD",1731614590496,1.3929,215.38,215.31,27.43300522]
["bitfinex","SOLUSD",1731614590990,50.0,215.4,215.37,22.78870522]
["bitfinex","SOLUSD",1731614591182,50.0,215.4,215.39,22.78870522]
["bitfinex","SOLUSD",1731614591386,50.0,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731614591577,50.0,215.4,215.39,22.78870522]
["bitfinex","SOLUSD",1731614592374,50.0,215.4,215.39,27.43140522]
["bitfinex","SOLUSD",1731614592811,50.0,215.4,215.39,4.6427]
["bitfinex","SOLUSD",1731614594983,50.0,215.4,215.38,34.39590522]
["bitfinex","SOLUSD",1731614595183,50.0,215.4,215.38,22.78870522]
["bitfinex","SOLUSD",1731614595904,23.776884,215.39,215.36,22.78870522]
["bitfinex","SOLUSD",1731614596283,23.776884,215.39,215.34,34.39810522]
["bitfinex","SOLUSD",1731614596485,23.776884,215.39,215.34,22.78870522]
["bitfinex","SOLUSD",1731614596700,25.169684,215.39,215.33,16.4359]
["bitfinex","SOLUSD",1731614597106,25.169684,215.39,215.33,21.0798]
["bitfinex","SOLUSD",1731614597292,25.169684,215.39,215.32,45.17250522]
["bitfinex","SOLUSD",1731614597987,25.169684,215.39,215.3,22.78870522]
["bitfinex","SOLUSD",1731614598189,25.169684,215.39,215.3,27.43330522]
["bitfinex","SOLUSD",1731614598703,25.169684,215.39,215.3,22.78870522]
["bitfinex","SOLUSD",1731614599093,25.169684,215.39,215.3,27.43320522]
["bitfinex","SOLUSD",1731614599292,25.169684,215.39,215.3,39.04490522]
["bitfinex","SOLUSD",1731614599809,0.12549,215.36,215.26,11.6135]
["bitfinex","SOLUSD",1731614600525,20.12549,215.32,215.22,11.6157]
["bitfinex","SOLUSD",1731614600821,23.776884,215.29,215.22,11.6157]
["bitfinex","SOLUSD",1731614601700,1.3935,215.28,215.22,11.6157]
["bitfinex","SOLUSD",1731614602103,23.776884,215.27,215.22,11.6157]
["bitfinex","SOLUSD",1731614602388,23.776884,215.27,215.19,4.647]
["bitfinex","SOLUSD",1731614602606,23.776884,215.27,215.18,11.618]
["bitfinex","SOLUSD",1731614602805,20.0,215.26,215.15,4.6477]
["bitfinex","SOLUSD",1731614603012,23.776884,215.25,215.15,4.6477]
["bitfinex","SOLUSD",1731614603906,23.776884,215.25,215.13,4.6481]
["bitfinex","SOLUSD",1731614603907,25.170584,215.25,215.13,4.6481]
["bitfinex","SOLUSD",1731614604413,20.12549,215.24,215.13,4.6481]
["bitfinex","SOLUSD",1731614604602,23.776884,215.23,215.13,4.6481]
["bitfinex","SOLUSD",1731614605100,23.776884,215.21,215.14,22.78870522]
["bitfinex","SOLUSD",1731614605616,23.776884,215.21,215.16,22.78870522]
["bitfinex","SOLUSD",1731614606001,7.24839666,215.31,215.2,22.78870522]
["bitfinex","SOLUSD",1731614606299,50.0,215.32,215.24,22.78870522]
["bitfinex","SOLUSD",1731614607317,51.3933,215.32,215.24,22.78870522]
["bitfinex","SOLUSD",1731614607546,23.776884,215.31,215.24,22.78870522]
["bitfinex","SOLUSD",1731614607813,50.0,215.32,215.24,39.04940522]
["bitfinex","SOLUSD",1731614608124,51.3933,215.32,215.24,39.04940522]
["bitfinex","SOLUSD",1731614608501,50.0,215.32,215.31,22.78870522]
["bitfinex","SOLUSD",1731614609303,50.0,215.32,215.29,34.40070522]
["bitfinex","SOLUSD",1731614609714,50.0,215.32,215.29,11.612]
["bitfinex","SOLUSD",1731614610020,50.0,215.32,215.29,34.40070522]
["bitfinex","SOLUSD",1731614610225,50.0,215.32,215.31,22.78870522]
["bitfinex","SOLUSD",1731614610515,50.0,215.32,215.29,34.40070522]
["bitfinex","SOLUSD",1731614611099,0.06651601,215.39,215.25,0.12549]
["bitfinex","SOLUSD",1731614611297,1.45931601,215.39,215.31,22.78870522]
["bitfinex","SOLUSD",1731614611501,1.45931601,215.39,215.3,22.78870522]
["bitfinex","SOLUSD",1731614611711,0.06651601,215.41,215.33,22.78870522]
["bitfinex","SOLUSD",1731614611908,7.18175821,215.45,215.27,22.88870522]
["bitfinex","SOLUSD",1731614611909,0.06651601,215.45,215.35,22.78870522]
["bitfinex","SOLUSD",1731614612110,0.06651601,215.45,215.38,22.78870522]
["bitfinex","SOLUSD",1731614612333,0.06651601,215.43,215.36,22.78870522]
["bitfinex","SOLUSD",1731614612997,0.06651601,215.45,215.38,22.78870522]
["bitfinex","SOLUSD",1731614613617,0.06651601,215.45,215.39,4.6427]
["bitfinex","SOLUSD",1731614613998,23.84340001,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731614614413,0.06651601,215.49,215.4,22.78870522]
["bitfinex","SOLUSD",1731614614602,0.06651601,215.49,215.42,22.78870522]
["bitfinex","SOLUSD",1731614614794,0.06651601,215.49,215.39,16.2495]
["bitfinex","SOLUSD",1731614614795,0.06651601,215.49,215.43,22.78870522]
["bitfinex","SOLUSD",1731614615001,0.4439829,215.5,215.43,22.78870522]
["bitfinex","SOLUSD",1731614615519,0.4439829,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731614616417,0.06651601,215.49,215.44,4.6416]
["bitfinex","SOLUSD",1731614617105,0.06651601,215.49,215.43,11.6046]
["bitfinex","SOLUSD",1731614617601,0.06651601,215.49,215.39,22.78870522]
["bitfinex","SOLUSD",1731614617804,0.06651601,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731614619727,0.06651601,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1731614619935,0.06651601,215.44,215.37,4.6431]
["bitfinex","SOLUSD",1731614620315,23.776884,215.45,215.37,16.251]
["bitfinex","SOLUSD",1731614620522,23.776884,215.47,215.39,22.78870522]
["bitfinex","SOLUSD",1731614620830,23.84340001,215.48,215.39,22.78870522]
["bitfinex","SOLUSD",1731614621042,23.84340001,215.48,215.4,22.78870522]
["bitfinex","SOLUSD",1731614621833,23.84340001,215.48,215.41,4.6423]
["bitfinex","SOLUSD",1731614622209,23.776884,215.48,215.43,22.78870522]
["bitfinex","SOLUSD",1731614622415,0.06651601,215.49,215.43,22.78870522]
["bitfinex","SOLUSD",1731614622724,0.06651601,215.49,215.42,22.78870522]
["bitfinex","SOLUSD",1731614623410,0.06651601,215.49,215.43,4.6418]
["bitfinex","SOLUSD",1731614623835,0.06651601,215.49,215.43,27.43050522]
["bitfinex","SOLUSD",1731614624015,0.06651601,215.49,215.43,4.6418]
["bitfinex","SOLUSD",1731614624339,24.2208669,215.5,215.43,16.2464]
["bitfinex","SOLUSD",1731614624542,0.4439829,215.5,215.43,16.2464]
["bitfinex","SOLUSD",1731614625036,0.4439829,215.5,215.44,22.78870522]
["bitfinex","SOLUSD",1731614625421,0.4439829,215.5,215.45,4.6414]
["bitfinex","SOLUSD",1731614625640,0.4439829,215.5,215.47,22.78870522]
["bitfinex","SOLUSD",1731614625934,0.4439829,215.5,215.45,39.03370522]
["bitfinex","SOLUSD",1731614626317,0.4439829,215.5,215.45,16.245]
["bitfinex","SOLUSD",1731614626528,0.4439829,215.5,215.45,39.03370522]
["bitfinex","SOLUSD",1731614629035,0.4439829,215.5,215.45,16.245]
["bitfinex","SOLUSD",1731614630054,1.8360829,215.5,215.45,11.6036]
["bitfinex","SOLUSD",1731614630343,23.776884,215.49,215.45,11.6036]
["bitfinex","SOLUSD",1731614630840,23.776884,215.49,215.45,16.245]
["bitfinex","SOLUSD",1731614631020,0.4439829,215.5,215.45,11.6036]
["bitfinex","SOLUSD",1731614631539,0.4439829,215.5,215.46,22.78870522]
["bitfinex","SOLUSD",1731614631748,0.4439829,215.5,215.48,22.78870522]
["bitfinex","SOLUSD",1731614632038,0.4439829,215.5,215.49,22.78870522]
["bitfinex","SOLUSD",1731614632846,0.4439829,215.5,215.49,27.42920522]
["bitfinex","SOLUSD",1731614633218,0.4439829,215.5,215.47,39.03220522]
["bitfinex","SOLUSD",1731614633951,0.4439829,215.5,215.48,22.78870522]
["bitfinex","SOLUSD",1731614634935,0.4439829,215.5,215.49,4.6405]
["bitfinex","SOLUSD",1731614635838,1.8360829,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731614636345,23.776884,215.49,215.44,4.6416]
["bitfinex","SOLUSD",1731614636921,23.776884,215.49,215.43,16.2462]
["bitfinex","SOLUSD",1731614638516,25.23560001,215.49,215.43,11.6044]
["bitfinex","SOLUSD",1731614639240,25.23560001,215.49,215.43,16.2462]
["bitfinex","SOLUSD",1731614639618,23.84340001,215.49,215.43,16.2462]
["bitfinex","SOLUSD",1731614639822,25.23550001,215.49,215.43,16.2462]
["bitfinex","SOLUSD",1731614640548,23.84340001,215.49,215.43,11.6044]
["bitfinex","SOLUSD",1731614644452,23.84340001,215.49,215.4,4.6423]
["bitfinex","SOLUSD",1731614644453,25.23560001,215.49,215.4,4.6423]
["bitfinex","SOLUSD",1731614645327,25.23560001,215.49,215.4,16.2486]
["bitfinex","SOLUSD",1731614645626,25.23560001,215.49,215.4,11.6063]
["bitfinex","SOLUSD",1731614646551,0.06651601,215.49,215.41,22.78870522]
["bitfinex","SOLUSD",1731614646751,0.51049891,215.5,215.41,22.78870522]
["bitfinex","SOLUSD",1731614647430,0.51049891,215.5,215.4,34.39500522]
["bitfinex","SOLUSD",1731614647624,23.776884,215.49,215.4,34.39500522]
["bitfinex","SOLUSD",1731614648021,25.169084,215.49,215.4,16.2488]
["bitfinex","SOLUSD",1731614648345,0.06651601,215.48,215.4,11.6063]
["bitfinex","SOLUSD",1731614649047,0.06651601,215.42,215.37,4.6429]
["bitfinex","SOLUSD",1731614649745,0.06651601,215.46,215.38,22.78870522]
["bitfinex","SOLUSD",1731614649953,0.06651601,215.44,215.37,16.2508]
["bitfinex","SOLUSD",1731614650139,23.84340001,215.42,215.33,16.2536]
["bitfinex","SOLUSD",1731614650454,0.06651601,215.39,215.33,11.6098]
["bitfinex","SOLUSD",1731614650829,0.06651601,215.39,215.33,16.2538]
["bitfinex","SOLUSD",1731614651331,0.06651601,215.37,215.33,16.2538]
["bitfinex","SOLUSD",1731614651652,0.06651601,215.39,215.33,16.2538]
["bitfinex","SOLUSD",1731614652033,1.45931601,215.39,215.33,11.6098]
["bitfinex","SOLUSD",1731614652580,23.776884,215.38,215.33,11.6098]
["bitfinex","SOLUSD",1731614653348,25.169784,215.38,215.29,11.6119]
["bitfinex","SOLUSD",1731614653554,0.06651601,215.35,215.29,11.6119]
["bitfinex","SOLUSD",1731614654128,0.06651601,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731614654553,0.06651601,215.35,215.28,22.78870522]
["bitfinex","SOLUSD",1731614654725,165.0812,215.44,215.3,22.78870522]
["bitfinex","SOLUSD",1731614654726,1.3927,215.4,215.3,22.78870522]
["bitfinex","SOLUSD",1731614654929,0.06651601,215.38,215.32,22.78870522]
["bitfinex","SOLUSD",1731614655330,0.06651601,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731614655546,0.06651601,215.29,215.23,4.646]
["bitfinex","SOLUSD",1731614657844,0.06651601,215.3,215.23,4.646]
["bitfinex","SOLUSD",1731614658148,23.776884,215.29,215.22,16.2621]
["bitfinex","SOLUSD",1731614658547,23.776884,215.31,215.22,16.2621]
["bitfinex","SOLUSD",1731614658761,23.776884,215.33,215.26,22.7751216]
["bitfinex","SOLUSD",1731614658948,23.84340001,215.34,215.26,22.7751216]
["bitfinex","SOLUSD",1731614659650,23.84340001,215.36,215.26,22.7751216]
["bitfinex","SOLUSD",1731614659855,1.45951601,215.36,215.26,22.7751216]
["bitfinex","SOLUSD",1731614660243,1.45951601,215.36,215.27,16.2586]
["bitfinex","SOLUSD",1731614660970,23.776884,215.35,215.27,16.2586]
["bitfinex","SOLUSD",1731614661352,23.776884,215.35,215.28,22.7751216]
["bitfinex","SOLUSD",1731614661551,0.06651601,215.38,215.31,22.7751216]
["bitfinex","SOLUSD",1731614661763,0.06651601,215.38,215.32,22.7751216]
["bitfinex","SOLUSD",1731614662169,1.45911601,215.42,215.34,22.7751216]
["bitfinex","SOLUSD",1731614662863,0.06651601,215.42,215.34,22.7751216]
["bitfinex","SOLUSD",1731614663067,3.9986,215.44,215.27,22.7751216]
["bitfinex","SOLUSD",1731614663068,1.45881601,215.46,215.39,22.7751216]
["bitfinex","SOLUSD",1731614663277,1.45871601,215.48,215.39,22.7751216]
["bitfinex","SOLUSD",1731614663444,0.06651601,215.45,215.4,4.6425]
["bitfinex","SOLUSD",1731614663759,1.3922,215.48,215.4,4.6425]
["bitfinex","SOLUSD",1731614663760,0.06651601,215.46,215.4,16.2488]
["bitfinex","SOLUSD",1731614663963,0.06651601,215.48,215.42,22.7751216]
["bitfinex","SOLUSD",1731614664267,0.06651601,215.49,215.4,39.0239216]
["bitfinex","SOLUSD",1731614664455,0.06651601,215.47,215.4,39.0239216]
["bitfinex","SOLUSD",1731614665268,0.06651601,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731614665448,0.06651601,215.47,215.4,39.0239216]
["bitfinex","SOLUSD",1731614665650,0.06651601,215.47,215.41,22.7751216]
["bitfinex","SOLUSD",1731614665953,0.06651601,215.49,215.43,22.7751216]
["bitfinex","SOLUSD",1731614666758,0.06651601,215.49,215.41,22.7751216]
["bitfinex","SOLUSD",1731614666958,23.84340001,215.49,215.42,22.7751216]
["bitfinex","SOLUSD",1731614667871,1.8360829,215.5,215.35,39.4706]
["bitfinex","SOLUSD",1731614667872,0.4439829,215.5,215.46,22.7751216]
["bitfinex","SOLUSD",1731614668269,0.4439829,215.5,215.44,22.7751216]
["bitfinex","SOLUSD",1731614668779,0.4439829,215.5,215.45,22.7751216]
["bitfinex","SOLUSD",1731614669459,0.4439829,215.5,215.46,22.7751216]
["bitfinex","SOLUSD",1731614669977,0.4439829,215.5,215.48,22.7751216]
["bitfinex","SOLUSD",1731614670477,0.4439829,215.5,215.46,22.7751216]
["bitfinex","SOLUSD",1731614670871,0.4439829,215.5,215.48,22.7751216]
["bitfinex","SOLUSD",1731614671754,0.4439829,215.5,215.49,22.7751216]
["bitfinex","SOLUSD",1731614674052,0.4439829,215.5,215.49,27.4156216]
["bitfinex","SOLUSD",1731614677166,0.38264574,215.5,215.49,27.4156216]
["bitfinex","SOLUSD",1731614679881,0.38264574,215.5,215.46,16.2442]
["bitfinex","SOLUSD",1731614682558,0.38264574,215.5,215.44,10.9061]
["bitfinex","SOLUSD",1731614682756,23.84340001,215.49,215.44,4.6415]
["bitfinex","SOLUSD",1731614683269,23.84340001,215.49,215.42,16.2467]
["bitfinex","SOLUSD",1731614684367,25.23550001,215.49,215.42,11.6049]
["bitfinex","SOLUSD",1731614684569,0.06651601,215.47,215.42,11.6049]
["bitfinex","SOLUSD",1731614684779,0.06651601,215.47,215.37,14.209511]
["bitfinex","SOLUSD",1731614684987,0.06651601,215.44,215.38,11.6073]
["bitfinex","SOLUSD",1731614685163,0.06651601,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731614685783,0.06651601,215.44,215.38,11.6073]
["bitfinex","SOLUSD",1731614686080,0.06651601,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731614686476,0.06651601,215.42,215.38,11.6073]
["bitfinex","SOLUSD",1731614686688,0.06651601,215.4,215.35,4.6436]
["bitfinex","SOLUSD",1731614687354,0.06651601,215.4,215.35,11.609]
["bitfinex","SOLUSD",1731614687772,0.06651601,215.4,215.31,4.6442]
["bitfinex","SOLUSD",1731614688079,0.06651601,215.36,215.31,4.6442]
["bitfinex","SOLUSD",1731614688583,0.06651601,215.36,215.3,25.8208111]
["bitfinex","SOLUSD",1731614688778,0.06651601,215.38,215.3,25.8208111]
["bitfinex","SOLUSD",1731614689284,0.06651601,215.38,215.3,11.6113]
["bitfinex","SOLUSD",1731614689483,0.06651601,215.38,215.32,14.2095111]
["bitfinex","SOLUSD",1731614690156,0.06651601,215.38,215.3,25.8208111]
["bitfinex","SOLUSD",1731614690355,23.84340001,215.4,215.32,14.2095111]
["bitfinex","SOLUSD",1731614690561,0.06651601,215.38,215.31,11.6111]
["bitfinex","SOLUSD",1731614690761,0.06651601,215.38,215.28,14.2095111]
["bitfinex","SOLUSD",1731614690978,0.06651601,215.35,215.26,14.2095111]
["bitfinex","SOLUSD",1731614691289,0.06651601,215.32,215.27,11.6131]
["bitfinex","SOLUSD",1731614692571,0.06651601,215.34,215.27,11.6131]
["bitfinex","SOLUSD",1731614692780,0.06651601,215.32,215.27,11.6131]
["bitfinex","SOLUSD",1731614693972,23.84340001,215.32,215.27,11.6131]
["bitfinex","SOLUSD",1731614694383,24.00975072,215.34,215.27,11.6131]
["bitfinex","SOLUSD",1731614695477,22.61665072,215.34,215.27,11.6131]
["bitfinex","SOLUSD",1731614695690,1.3929,215.37,215.27,11.6131]
["bitfinex","SOLUSD",1731614695885,1.3929,215.37,215.28,14.2095111]
["bitfinex","SOLUSD",1731614696591,23.776884,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731614697602,23.776884,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731614698186,20.0,215.41,215.29,16.257]
["bitfinex","SOLUSD",1731614698394,23.9986,215.43,215.29,16.257]
["bitfinex","SOLUSD",1731614698588,0.12549,215.42,215.29,16.257]
["bitfinex","SOLUSD",1731614699394,21.51809,215.42,215.29,16.257]
["bitfinex","SOLUSD",1731614699573,23.776884,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731614699772,23.776884,215.39,215.3,14.2095111]
["bitfinex","SOLUSD",1731614700266,165.0806,215.48,215.34,14.2095111]
["bitfinex","SOLUSD",1731614700486,1.3923,215.47,215.36,14.2095111]
["bitfinex","SOLUSD",1731614701605,23.902374,215.46,215.32,30.4643111]
["bitfinex","SOLUSD",1731614701902,23.902374,215.46,215.32,16.2548]
["bitfinex","SOLUSD",1731614702396,0.1,215.42,215.28,11.6125]
["bitfinex","SOLUSD",1731614702598,43.902374,215.41,215.28,16.2574]
["bitfinex","SOLUSD",1731614703270,43.902374,215.41,215.3,14.2095111]
["bitfinex","SOLUSD",1731614703676,23.776884,215.39,215.31,16.2555]
["bitfinex","SOLUSD",1731614705074,23.776884,215.37,215.27,16.2584]
["bitfinex","SOLUSD",1731614705378,20.0,215.38,215.27,11.6131]
["bitfinex","SOLUSD",1731614705379,20.12549,215.34,215.27,11.6131]
["bitfinex","SOLUSD",1731614705591,23.776884,215.32,215.27,11.6131]
["bitfinex","SOLUSD",1731614706501,23.776884,215.33,215.27,11.6131]
["bitfinex","SOLUSD",1731614706685,23.776884,215.33,215.24,4.6459]
["bitfinex","SOLUSD",1731614707609,23.776884,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731614708296,0.12549,215.33,215.24,16.2608]
["bitfinex","SOLUSD",1731614709103,23.776884,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731614709610,23.776884,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731614714589,25.170184,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731614716018,25.170184,215.31,215.24,11.6149]
["bitfinex","SOLUSD",1731614716312,20.0,215.28,215.2,11.6169]
["bitfinex","SOLUSD",1731614716504,23.776884,215.27,215.2,16.2637]
["bitfinex","SOLUSD",1731614717589,23.776884,215.29,215.21,14.2095111]
["bitfinex","SOLUSD",1731614717988,23.776884,215.29,215.2,16.2637]
["bitfinex","SOLUSD",1731614718603,25.170284,215.29,215.2,16.2637]
["bitfinex","SOLUSD",1731614719896,23.776884,215.3,215.2,30.4732111]
["bitfinex","SOLUSD",1731614720090,23.776884,215.3,215.22,14.2095111]
["bitfinex","SOLUSD",1731614720312,1.3931,215.35,215.24,14.2095111]
["bitfinex","SOLUSD",1731614720604,1.3931,215.35,215.26,14.2095111]
["bitfinex","SOLUSD",1731614720803,1.3929,215.37,215.27,14.2095111]
["bitfinex","SOLUSD",1731614721215,1.3929,215.37,215.28,6.3206]
["bitfinex","SOLUSD",1731614721794,1.51819,215.4,215.29,4.6448]
["bitfinex","SOLUSD",1731614722317,0.1,215.39,215.23,6.5111]
["bitfinex","SOLUSD",1731614722619,43.902374,215.38,215.24,16.2606]
["bitfinex","SOLUSD",1731614722924,205.502374,215.38,215.24,16.2606]
["bitfinex","SOLUSD",1731614723097,0.1,215.37,215.24,16.2606]
["bitfinex","SOLUSD",1731614723299,0.1,215.37,215.23,6.5111]
["bitfinex","SOLUSD",1731614723498,23.902374,215.35,215.23,11.1572]
["bitfinex","SOLUSD",1731614723798,3.9986,215.36,215.23,11.1572]
["bitfinex","SOLUSD",1731614723799,23.776884,215.31,215.23,11.1572]
["bitfinex","SOLUSD",1731614724316,23.776884,215.31,215.23,22.7726]
["bitfinex","SOLUSD",1731614725315,25.170184,215.31,215.23,22.7726]
["bitfinex","SOLUSD",1731614725710,23.776884,215.31,215.23,22.7726]
["bitfinex","SOLUSD",1731614726026,23.776884,215.31,215.23,36.9821111]
["bitfinex","SOLUSD",1731614726627,25.170184,215.31,215.23,36.9821111]
["bitfinex","SOLUSD",1731614726999,176.26461396,215.41,215.29,4.6448]
["bitfinex","SOLUSD",1731614727307,0.12549,215.4,215.29,4.6448]
["bitfinex","SOLUSD",1731614727910,1.51819,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731614728101,1.3927,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731614728312,1.3927,215.4,215.31,14.2095111]
["bitfinex","SOLUSD",1731614728700,0.12549,215.39,215.31,14.2095111]
["bitfinex","SOLUSD",1731614729206,1.51829,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731614729516,23.776884,215.38,215.32,16.2548]
["bitfinex","SOLUSD",1731614730413,25.169684,215.38,215.32,11.6106]
["bitfinex","SOLUSD",1731614731125,0.12549,215.37,215.3,15.2531]
["bitfinex","SOLUSD",1731614731324,23.776884,215.36,215.3,15.2531]
["bitfinex","SOLUSD",1731614731825,23.776884,215.36,215.3,19.8977]
["bitfinex","SOLUSD",1731614732029,23.902374,215.37,215.3,19.8977]
["bitfinex","SOLUSD",1731614732208,25.295374,215.37,215.3,19.8977]
["bitfinex","SOLUSD",1731614732528,25.295374,215.37,215.3,31.5094]
["bitfinex","SOLUSD",1731614733725,25.295374,215.37,215.3,15.2531]
["bitfinex","SOLUSD",1731614733922,25.295374,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1731614734335,25.295374,215.37,215.3,15.2531]
["bitfinex","SOLUSD",1731614734636,20.0,215.3,215.23,22.7269]
["bitfinex","SOLUSD",1731614734802,23.776884,215.29,215.23,22.7269]
["bitfinex","SOLUSD",1731614735803,23.776884,215.29,215.2,4.6466]
["bitfinex","SOLUSD",1731614736224,0.12549,215.26,215.18,21.6642]
["bitfinex","SOLUSD",1731614736403,20.12549,215.28,215.18,26.3114]
["bitfinex","SOLUSD",1731614736404,23.776884,215.24,215.18,26.3114]
["bitfinex","SOLUSD",1731614736604,23.776884,215.24,215.18,52.1390111]
["bitfinex","SOLUSD",1731614736829,23.776884,215.26,215.18,52.1390111]
["bitfinex","SOLUSD",1731614737129,23.776884,215.26,215.18,37.9295]
["bitfinex","SOLUSD",1731614737333,0.12549,215.25,215.18,33.2823]
["bitfinex","SOLUSD",1731614737625,0.12549,215.25,215.12,21.2652]
["bitfinex","SOLUSD",1731614737626,20.12549,215.23,215.12,21.2652]
["bitfinex","SOLUSD",1731614737831,0.12549,215.19,215.12,21.2652]
["bitfinex","SOLUSD",1731614738011,0.12549,215.19,215.04,23.2509]
["bitfinex","SOLUSD",1731614738012,0.12549,215.17,215.07,6.192]
["bitfinex","SOLUSD",1731614738324,0.12549,215.17,215.09,11.6225]
["bitfinex","SOLUSD",1731614738507,23.776884,215.16,215.07,10.8415]
["bitfinex","SOLUSD",1731614739813,23.776884,215.16,215.07,22.4656]
["bitfinex","SOLUSD",1731614740023,23.902374,215.18,215.07,22.4656]
["bitfinex","SOLUSD",1731614740227,23.776884,215.17,215.07,22.4656]
["bitfinex","SOLUSD",1731614740526,0.12549,215.16,215.07,22.4656]
["bitfinex","SOLUSD",1731614741450,23.776884,215.15,215.07,22.4656]
["bitfinex","SOLUSD",1731614742110,34.45206821,215.21,215.07,36.6751111]
["bitfinex","SOLUSD",1731614742306,7.24622999,215.25,215.13,14.2095111]
["bitfinex","SOLUSD",1731614742525,1.3936,215.27,215.15,14.2095111]
["bitfinex","SOLUSD",1731614742715,162.9935,215.29,215.17,14.2095111]
["bitfinex","SOLUSD",1731614742918,7.24622999,215.33,215.25,14.2095111]
["bitfinex","SOLUSD",1731614743223,0.1,215.37,215.18,6.2714]
["bitfinex","SOLUSD",1731614743424,7.31706173,215.35,215.21,11.6161]
["bitfinex","SOLUSD",1731614744229,0.12549,215.33,215.21,11.6161]
["bitfinex","SOLUSD",1731614744404,1.3931,215.34,215.21,11.6161]
["bitfinex","SOLUSD",1731614744731,0.1,215.31,215.18,6.2714]
["bitfinex","SOLUSD",1731614745024,0.1,215.31,215.16,11.6188]
["bitfinex","SOLUSD",1731614745025,20.12549,215.29,215.16,16.2664]
["bitfinex","SOLUSD",1731614745910,0.12549,215.25,215.16,11.6188]
["bitfinex","SOLUSD",1731614746135,0.12549,215.23,215.16,11.6188]
["bitfinex","SOLUSD",1731614746329,23.776884,215.24,215.16,34.42446242]
["bitfinex","SOLUSD",1731614747028,23.776884,215.24,215.16,11.6188]
["bitfinex","SOLUSD",1731614748739,23.776884,215.24,215.16,34.42446242]
["bitfinex","SOLUSD",1731614748918,23.902374,215.25,215.16,39.07216242]
["bitfinex","SOLUSD",1731614750441,23.902374,215.25,215.18,22.80566242]
["bitfinex","SOLUSD",1731614750626,23.902374,215.26,215.18,22.80566242]
["bitfinex","SOLUSD",1731614751021,25.295974,215.26,215.18,22.80566242]
["bitfinex","SOLUSD",1731614751227,25.295974,215.26,215.16,11.6188]
["bitfinex","SOLUSD",1731614752921,25.295974,215.26,215.15,22.80566242]
["bitfinex","SOLUSD",1731614754233,0.12549,215.24,215.13,22.80566242]
["bitfinex","SOLUSD",1731614754429,23.902374,215.24,215.13,22.80566242]
["bitfinex","SOLUSD",1731614755038,23.776884,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731614755927,25.296174,215.24,215.14,16.2684]
["bitfinex","SOLUSD",1731614756332,25.296174,215.24,215.16,22.80566242]
["bitfinex","SOLUSD",1731614756930,23.776884,215.24,215.14,39.07406242]
["bitfinex","SOLUSD",1731614757130,20.0,215.25,215.14,39.07406242]
["bitfinex","SOLUSD",1731614757131,23.776884,215.25,215.14,39.07406242]
["bitfinex","SOLUSD",1731614758352,23.776884,215.25,215.18,22.80566242]
["bitfinex","SOLUSD",1731614758655,23.776884,215.27,215.18,22.80566242]
["bitfinex","SOLUSD",1731614759141,23.776884,215.29,215.18,22.80566242]
["bitfinex","SOLUSD",1731614759840,1.51889,215.29,215.2,16.2639]
["bitfinex","SOLUSD",1731614760027,0.12549,215.27,215.13,6.1936]
["bitfinex","SOLUSD",1731614760339,0.12549,215.25,215.13,6.1936]
["bitfinex","SOLUSD",1731614760544,0.12549,215.25,215.13,10.8419]
["bitfinex","SOLUSD",1731614761022,23.902374,215.23,215.13,10.8419]
["bitfinex","SOLUSD",1731614761217,165.6986,215.26,215.13,22.4627]
["bitfinex","SOLUSD",1731614761218,23.776884,215.21,215.13,22.4627]
["bitfinex","SOLUSD",1731614761419,23.776884,215.21,215.13,45.26836242]
["bitfinex","SOLUSD",1731614762014,23.776884,215.23,215.13,45.26836242]
["bitfinex","SOLUSD",1731614762213,1.3937,215.26,215.17,22.80566242]
["bitfinex","SOLUSD",1731614762442,1.3935,215.28,215.19,22.80566242]
["bitfinex","SOLUSD",1731614762818,1.3932,215.32,215.21,22.80566242]
["bitfinex","SOLUSD",1731614763225,1.3932,215.32,215.16,22.80566242]
["bitfinex","SOLUSD",1731614763226,0.12549,215.31,215.19,22.80566242]
["bitfinex","SOLUSD",1731614763422,0.12549,215.31,215.21,22.80566242]
["bitfinex","SOLUSD",1731614763749,1.3932,215.32,215.21,22.80566242]
["bitfinex","SOLUSD",1731614764051,0.12549,215.34,215.22,16.2624]
["bitfinex","SOLUSD",1731614765040,23.776884,215.32,215.22,16.2624]
["bitfinex","SOLUSD",1731614765537,0.12549,215.31,215.19,22.80566242]
["bitfinex","SOLUSD",1731614765919,0.12549,215.31,215.17,22.80566242]
["bitfinex","SOLUSD",1731614766122,0.12549,215.31,215.21,22.80566242]
["bitfinex","SOLUSD",1731614766317,23.776884,215.3,215.21,22.80566242]
["bitfinex","SOLUSD",1731614766732,23.902374,215.32,215.21,22.80566242]
["bitfinex","SOLUSD",1731614766932,0.12549,215.3,215.22,16.2624]
["bitfinex","SOLUSD",1731614767147,23.776884,215.3,215.22,16.2624]
["bitfinex","SOLUSD",1731614767450,23.776884,215.31,215.23,22.80566242]
["bitfinex","SOLUSD",1731614767664,172.32862999,215.37,215.22,16.2624]
["bitfinex","SOLUSD",1731614767665,1.393,215.35,215.27,22.80566242]
["bitfinex","SOLUSD",1731614767823,1.3926,215.41,215.3,22.80566242]
["bitfinex","SOLUSD",1731614768022,1.3926,215.41,215.26,6.0143]
["bitfinex","SOLUSD",1731614768234,1.3926,215.41,215.28,22.80566242]
["bitfinex","SOLUSD",1731614768549,0.12549,215.4,215.28,22.80566242]
["bitfinex","SOLUSD",1731614768747,1.3926,215.41,215.3,22.80566242]
["bitfinex","SOLUSD",1731614768966,7.24622999,215.47,215.35,22.80566242]
["bitfinex","SOLUSD",1731614769144,0.12549,215.46,215.34,11.6093]
["bitfinex","SOLUSD",1731614769345,0.12549,215.46,215.34,16.2531]
["bitfinex","SOLUSD",1731614769761,4.873,215.47,215.34,16.2531]
["bitfinex","SOLUSD",1731614770145,0.12549,215.45,215.34,16.2531]
["bitfinex","SOLUSD",1731614770561,20.12549,215.45,215.34,16.2531]
["bitfinex","SOLUSD",1731614770772,20.12549,215.43,215.34,16.2531]
["bitfinex","SOLUSD",1731614771063,0.12549,215.43,215.34,16.2531]
["bitfinex","SOLUSD",1731614771264,23.776884,215.42,215.34,16.2531]
["bitfinex","SOLUSD",1731614772565,3.9986,215.48,215.37,22.80566242]
["bitfinex","SOLUSD",1731614772747,7.87495429,215.49,215.41,22.80566242]
["bitfinex","SOLUSD",1731614772947,0.12549,215.48,215.39,22.80566242]
["bitfinex","SOLUSD",1731614773349,7.87495429,215.49,215.39,22.80566242]
["bitfinex","SOLUSD",1731614773547,1.392,215.51,215.39,22.80566242]
["bitfinex","SOLUSD",1731614774145,0.12549,215.5,215.41,22.80566242]
["bitfinex","SOLUSD",1731614774469,1.392,215.51,215.41,22.80566242]
["bitfinex","SOLUSD",1731614774650,1.392,215.51,215.42,16.2472]
["bitfinex","SOLUSD",1731614774973,0.42509514,215.52,215.49,22.80566242]
["bitfinex","SOLUSD",1731614775265,0.42509514,215.52,215.43,15.8724]
["bitfinex","SOLUSD",1731614775266,0.42509514,215.52,215.43,38.67806242]
["bitfinex","SOLUSD",1731614776061,0.42509514,215.52,215.43,15.8724]
["bitfinex","SOLUSD",1731614776341,0.12549,215.49,215.42,11.6052]
["bitfinex","SOLUSD",1731614776959,23.902374,215.49,215.38,27.4797]
["bitfinex","SOLUSD",1731614777466,23.902374,215.45,215.35,4.6434]
["bitfinex","SOLUSD",1731614777767,23.902374,215.41,215.32,22.4698]
["bitfinex","SOLUSD",1731614778173,23.902374,215.39,215.31,22.80566242]
["bitfinex","SOLUSD",1731614778470,23.776884,215.37,215.3,16.2562]
["bitfinex","SOLUSD",1731614779455,23.776884,215.35,215.3,11.6117]
["bitfinex","SOLUSD",1731614779648,23.776884,215.35,215.28,4.6451]
["bitfinex","SOLUSD",1731614780473,25.295174,215.39,215.29,22.80566242]
["bitfinex","SOLUSD",1731614781351,25.295174,215.39,215.28,11.6127]
["bitfinex","SOLUSD",1731614781574,25.295174,215.39,215.29,4.6447]
["bitfinex","SOLUSD",1731614781752,25.295174,215.39,215.29,39.06256242]
["bitfinex","SOLUSD",1731614782064,25.295174,215.39,215.3,22.80566242]
["bitfinex","SOLUSD",1731614782272,23.902374,215.39,215.3,22.80566242]
["bitfinex","SOLUSD",1731614782469,25.295174,215.39,215.3,22.80566242]
["bitfinex","SOLUSD",1731614782865,25.295174,215.39,215.29,16.2569]
["bitfinex","SOLUSD",1731614783568,20.0,215.38,215.29,16.2569]
["bitfinex","SOLUSD",1731614783874,23.776884,215.37,215.29,16.2569]
["bitfinex","SOLUSD",1731614784168,23.776884,215.37,215.29,11.6122]
["bitfinex","SOLUSD",1731614785179,0.12549,215.36,215.27,6.5974]
["bitfinex","SOLUSD",1731614785347,0.12549,215.32,215.24,11.6148]
["bitfinex","SOLUSD",1731614785543,23.776884,215.3,215.24,11.6148]
["bitfinex","SOLUSD",1731614785954,20.0,215.35,215.25,22.80566242]
["bitfinex","SOLUSD",1731614786268,23.776884,215.36,215.27,22.80566242]
["bitfinex","SOLUSD",1731614786852,23.776884,215.37,215.29,22.80566242]
["bitfinex","SOLUSD",1731614787177,23.776884,215.37,215.24,11.6148]
["bitfinex","SOLUSD",1731614787361,23.776884,215.37,215.25,22.80566242]
["bitfinex","SOLUSD",1731614787558,23.776884,215.35,215.26,4.6455]
["bitfinex","SOLUSD",1731614788071,0.12549,215.34,215.24,11.6148]
["bitfinex","SOLUSD",1731614788281,23.776884,215.33,215.24,11.6148]
["bitfinex","SOLUSD",1731614789061,0.12549,215.3,215.21,4.6464]
["bitfinex","SOLUSD",1731614789264,0.12549,215.26,215.17,6.3844]
["bitfinex","SOLUSD",1731614789982,23.776884,215.24,215.14,16.2679]
["bitfinex","SOLUSD",1731614790350,23.776884,215.22,215.14,11.6199]
["bitfinex","SOLUSD",1731614790873,23.776884,215.22,215.14,16.268]
["bitfinex","SOLUSD",1731614791076,23.776884,215.22,215.12,6.0506]
["bitfinex","SOLUSD",1731614791268,23.776884,215.2,215.12,6.0506]
["bitfinex","SOLUSD",1731614791472,23.776884,215.2,215.12,10.699]
["bitfinex","SOLUSD",1731614791986,25.170884,215.2,215.12,10.699]
["bitfinex","SOLUSD",1731614793272,25.170884,215.2,215.13,22.80566242]
["bitfinex","SOLUSD",1731614793478,25.170884,215.2,215.12,22.3204]
["bitfinex","SOLUSD",1731614793479,23.776884,215.21,215.12,22.3204]
["bitfinex","SOLUSD",1731614793664,1.3935,215.27,215.17,22.80566242]
["bitfinex","SOLUSD",1731614793983,23.776884,215.26,215.17,22.80566242]
["bitfinex","SOLUSD",1731614794475,1.3935,215.27,215.19,22.80566242]
["bitfinex","SOLUSD",1731614794981,3.4834,215.31,215.19,27.45266242]
["bitfinex","SOLUSD",1731614795160,0.12549,215.3,215.17,11.6185]
["bitfinex","SOLUSD",1731614795361,0.12549,215.3,215.14,4.6479]
["bitfinex","SOLUSD",1731614796079,43.902374,215.3,215.14,16.2682]
["bitfinex","SOLUSD",1731614796768,23.902374,215.28,215.14,16.2682]
["bitfinex","SOLUSD",1731614796969,20.0,215.25,215.14,16.2682]
["bitfinex","SOLUSD",1731614797461,23.776884,215.24,215.14,16.2682]
["bitfinex","SOLUSD",1731614797661,23.776884,215.24,215.17,22.80566242]
["bitfinex","SOLUSD",1731614797979,1.3934,215.29,215.19,22.80566242]
["bitfinex","SOLUSD",1731614798169,0.12549,215.28,215.19,22.80566242]
["bitfinex","SOLUSD",1731614798358,0.12549,215.28,215.17,22.80566242]
["bitfinex","SOLUSD",1731614798563,0.12549,215.28,215.15,22.80566242]
["bitfinex","SOLUSD",1731614798862,0.12549,215.26,215.16,4.6477]
["bitfinex","SOLUSD",1731614799173,20.0,215.25,215.15,27.45346242]
["bitfinex","SOLUSD",1731614799576,23.776884,215.24,215.15,27.45346242]
["bitfinex","SOLUSD",1731614800080,20.12549,215.23,215.14,11.6203]
["bitfinex","SOLUSD",1731614800277,23.776884,215.22,215.14,16.2684]
["bitfinex","SOLUSD",1731614800864,1.3939,215.21,215.14,11.6203]
["bitfinex","SOLUSD",1731614801061,1.3939,215.21,215.06,11.6246]
["bitfinex","SOLUSD",1731614801062,0.12549,215.19,215.06,11.6246]
["bitfinex","SOLUSD",1731614801358,20.12549,215.15,215.03,4.6504]
["bitfinex","SOLUSD",1731614801657,23.776884,215.12,215.03,4.6504]
["bitfinex","SOLUSD",1731614802257,23.776884,215.12,215.0,22.3795]
["bitfinex","SOLUSD",1731614802258,23.776884,215.12,215.02,16.2775]
["bitfinex","SOLUSD",1731614803060,23.776884,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731614803379,23.776884,215.12,215.03,22.80566242]
["bitfinex","SOLUSD",1731614803563,23.776884,215.12,215.05,22.80566242]
["bitfinex","SOLUSD",1731614803773,23.776884,215.13,215.05,22.80566242]
["bitfinex","SOLUSD",1731614803957,23.776884,215.13,215.03,22.80566242]
["bitfinex","SOLUSD",1731614804155,1.3939,215.21,215.09,22.80566242]
["bitfinex","SOLUSD",1731614804561,1.3939,215.21,215.07,22.80566242]
["bitfinex","SOLUSD",1731614804562,0.12549,215.2,215.07,22.80566242]
["bitfinex","SOLUSD",1731614804861,0.1,215.19,215.02,16.2775]
["bitfinex","SOLUSD",1731614805061,0.12549,215.16,215.02,16.2775]
["bitfinex","SOLUSD",1731614805565,23.902374,215.14,215.02,16.2775]
["bitfinex","SOLUSD",1731614805772,23.776884,215.12,215.02,16.2775]
["bitfinex","SOLUSD",1731614806885,23.776884,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731614807060,23.776884,215.12,215.03,22.80566242]
["bitfinex","SOLUSD",1731614808166,25.171384,215.12,215.04,16.2759]
["bitfinex","SOLUSD",1731614809363,23.776884,215.14,215.05,22.80566242]
["bitfinex","SOLUSD",1731614809567,1.3944,215.15,215.05,22.80566242]
["bitfinex","SOLUSD",1731614809867,1.3944,215.15,215.04,16.2759]
["bitfinex","SOLUSD",1731614810388,1.3944,215.15,215.05,22.80566242]
["bitfinex","SOLUSD",1731614810684,1.394,215.2,215.07,22.80566242]
["bitfinex","SOLUSD",1731614810884,0.12549,215.19,215.07,22.80566242]
["bitfinex","SOLUSD",1731614811475,1.51939,215.21,215.08,4.6494]
["bitfinex","SOLUSD",1731614811671,0.12549,215.19,215.08,4.6494]
["bitfinex","SOLUSD",1731614811974,20.0,215.17,215.08,4.6494]
["bitfinex","SOLUSD",1731614812367,23.776884,215.16,215.08,16.2729]
["bitfinex","SOLUSD",1731614812567,20.12549,215.12,214.95,21.2207]
["bitfinex","SOLUSD",1731614812880,20.0,215.08,214.95,21.2207]
["bitfinex","SOLUSD",1731614813083,23.776884,215.07,214.95,21.2207]
["bitfinex","SOLUSD",1731614813484,23.776884,215.05,214.95,60.30906242]
["bitfinex","SOLUSD",1731614814497,1.395,215.05,214.95,60.30906242]
["bitfinex","SOLUSD",1731614814673,23.776884,215.07,214.97,22.80566242]
["bitfinex","SOLUSD",1731614815577,25.171784,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731614816306,20.12549,215.04,214.9,6.5565]
["bitfinex","SOLUSD",1731614816599,3.9986,215.06,214.88,11.6339]
["bitfinex","SOLUSD",1731614816600,23.776884,214.99,214.88,11.6339]
["bitfinex","SOLUSD",1731614816896,0.12549,214.98,214.85,11.2107]
["bitfinex","SOLUSD",1731614817402,0.12549,214.98,214.85,22.8467]
["bitfinex","SOLUSD",1731614817723,25.172284,214.99,214.88,16.2881]
["bitfinex","SOLUSD",1731614819410,1.395,215.05,214.92,22.80566242]
["bitfinex","SOLUSD",1731614819688,21.395,215.05,214.92,22.80566242]
["bitfinex","SOLUSD",1731614819899,0.12549,215.04,214.92,22.80566242]
["bitfinex","SOLUSD",1731614820088,0.12549,215.04,214.91,4.6529]
["bitfinex","SOLUSD",1731614820275,0.12549,215.02,214.85,11.2108]
["bitfinex","SOLUSD",1731614820476,20.12549,215.02,214.85,11.2108]
["bitfinex","SOLUSD",1731614820979,20.12549,215.0,214.85,6.5565]
["bitfinex","SOLUSD",1731614821184,20.12549,214.96,214.79,6.0935]
["bitfinex","SOLUSD",1731614821398,23.776884,214.91,214.79,6.0935]
["bitfinex","SOLUSD",1731614821599,23.776884,214.91,214.79,10.7491]
["bitfinex","SOLUSD",1731614821805,23.776884,214.89,214.79,10.7491]
["bitfinex","SOLUSD",1731614822506,23.776884,214.89,214.8,22.80566242]
["bitfinex","SOLUSD",1731614822904,23.776884,214.89,214.79,22.3883]
["bitfinex","SOLUSD",1731614822905,23.776884,214.89,214.79,17.7327]
["bitfinex","SOLUSD",1731614823111,1.3959,214.9,214.8,22.80566242]
["bitfinex","SOLUSD",1731614823282,23.776884,214.89,214.8,22.80566242]
["bitfinex","SOLUSD",1731614823483,20.0,214.96,214.83,22.80566242]
["bitfinex","SOLUSD",1731614823681,21.3958,214.92,214.81,4.655]
["bitfinex","SOLUSD",1731614823902,23.902374,214.91,214.79,17.7327]
["bitfinex","SOLUSD",1731614824615,23.902374,214.91,214.79,22.3884]
["bitfinex","SOLUSD",1731614824908,23.776884,214.91,214.79,45.19406242]
["bitfinex","SOLUSD",1731614825090,23.776884,214.91,214.81,22.80566242]
["bitfinex","SOLUSD",1731614825291,23.776884,214.91,214.79,22.3884]
["bitfinex","SOLUSD",1731614825500,23.776884,214.89,214.79,22.3884]
["bitfinex","SOLUSD",1731614825903,23.776884,214.87,214.79,22.3884]
["bitfinex","SOLUSD",1731614826503,23.776884,214.87,214.79,17.7327]
["bitfinex","SOLUSD",1731614827010,23.776884,214.87,214.79,6.0935]
["bitfinex","SOLUSD",1731614827220,23.776884,214.87,214.77,44.28769028]
["bitfinex","SOLUSD",1731614827388,23.776884,214.87,214.77,21.48202786]
["bitfinex","SOLUSD",1731614827720,20.0,214.82,214.77,0.45882786]
["bitfinex","SOLUSD",1731614827887,23.776884,214.81,214.77,0.45882786]
["bitfinex","SOLUSD",1731614828306,23.776884,214.79,214.77,0.45882786]
["bitfinex","SOLUSD",1731614829196,43.776884,214.78,214.63,22.5733]
["bitfinex","SOLUSD",1731614829416,23.902374,214.75,214.63,27.2324]
["bitfinex","SOLUSD",1731614829915,25.173784,214.75,214.65,22.80566242]
["bitfinex","SOLUSD",1731614830419,25.173784,214.75,214.63,61.68596242]
["bitfinex","SOLUSD",1731614830996,21.3967,214.79,214.65,22.80566242]
["bitfinex","SOLUSD",1731614831298,20.0,214.77,214.65,22.80566242]
["bitfinex","SOLUSD",1731614831693,0.12549,214.76,214.63,6.0734]
["bitfinex","SOLUSD",1731614831914,20.0,214.71,214.58,6.1386]
["bitfinex","SOLUSD",1731614832116,23.776884,214.7,214.58,6.1386]
["bitfinex","SOLUSD",1731614832493,23.776884,214.7,214.59,22.80566242]
["bitfinex","SOLUSD",1731614832912,20.0,214.71,214.59,22.80566242]
["bitfinex","SOLUSD",1731614833116,23.776884,214.73,214.61,22.80566242]
["bitfinex","SOLUSD",1731614833420,23.776884,214.74,214.61,22.80566242]
["bitfinex","SOLUSD",1731614833715,23.776884,214.74,214.63,22.80566242]
["bitfinex","SOLUSD",1731614834021,1.3971,214.73,214.64,4.6589]
["bitfinex","SOLUSD",1731614834601,23.902374,214.72,214.61,27.46516242]
["bitfinex","SOLUSD",1731614834802,20.0,214.71,214.61,4.6595]
["bitfinex","SOLUSD",1731614834995,23.776884,214.7,214.61,4.6595]
["bitfinex","SOLUSD",1731614835611,20.0,214.71,214.59,11.6496]
["bitfinex","SOLUSD",1731614835920,25.174084,214.7,214.59,11.6496]
["bitfinex","SOLUSD",1731614836104,25.174084,214.7,214.59,16.3096]
["bitfinex","SOLUSD",1731614837013,25.174084,214.7,214.59,39.11526242]
["bitfinex","SOLUSD",1731614837220,25.174084,214.7,214.58,6.1386]
["bitfinex","SOLUSD",1731614837221,20.12549,214.69,214.58,6.1386]
["bitfinex","SOLUSD",1731614837400,23.776884,214.68,214.58,6.1386]
["bitfinex","SOLUSD",1731614837594,23.776884,214.68,214.58,10.7987]
["bitfinex","SOLUSD",1731614837895,23.776884,214.66,214.56,0.4419615]
["bitfinex","SOLUSD",1731614838217,0.12549,214.63,214.56,0.4419615]
["bitfinex","SOLUSD",1731614839422,23.776884,214.64,214.56,0.4419615]
["bitfinex","SOLUSD",1731614839717,23.776884,214.66,214.57,4.6604]
["bitfinex","SOLUSD",1731614839898,25.174384,214.66,214.57,4.6604]
["bitfinex","SOLUSD",1731614840236,1.3975,214.66,214.57,4.6604]
["bitfinex","SOLUSD",1731614840523,23.776884,214.65,214.56,0.4419615]
["bitfinex","SOLUSD",1731614840691,0.12549,214.64,214.56,0.4419615]
["bitfinex","SOLUSD",1731614840898,20.12549,214.64,214.56,0.4419615]
["bitfinex","SOLUSD",1731614841201,23.776884,214.61,214.56,0.4419615]
["bitfinex","SOLUSD",1731614842018,1.3979,214.6,214.56,0.4419615]
["bitfinex","SOLUSD",1731614842196,23.776884,214.59,214.56,0.4419615]
["bitfinex","SOLUSD",1731614844115,23.776884,214.57,214.56,0.4419615]
["bitfinex","SOLUSD",1731614844701,23.776884,214.57,214.47,22.657]
["bitfinex","SOLUSD",1731614845008,0.12549,214.52,214.41,22.3238]
["bitfinex","SOLUSD",1731614845215,20.0,214.5,214.41,22.3238]
["bitfinex","SOLUSD",1731614845417,20.0,214.48,214.36,4.6648]
["bitfinex","SOLUSD",1731614845602,23.776884,214.47,214.36,4.6648]
["bitfinex","SOLUSD",1731614846001,23.776884,214.45,214.36,16.3274]
["bitfinex","SOLUSD",1731614846218,23.776884,214.45,214.35,0.4419615]
["bitfinex","SOLUSD",1731614846407,23.776884,214.45,214.35,5.1071615]
["bitfinex","SOLUSD",1731614846608,23.776884,214.45,214.35,27.91282392]
["bitfinex","SOLUSD",1731614846819,23.776884,214.45,214.35,39.57592392]
["bitfinex","SOLUSD",1731614847118,20.0,214.52,214.4,22.80566242]
["bitfinex","SOLUSD",1731614847309,23.776884,214.49,214.38,22.80566242]
["bitfinex","SOLUSD",1731614847505,23.776884,214.49,214.36,22.80566242]
["bitfinex","SOLUSD",1731614848630,23.776884,214.47,214.37,16.3268]
["bitfinex","SOLUSD",1731614849424,0.12549,214.46,214.35,5.1070615]
["bitfinex","SOLUSD",1731614849746,0.12549,214.46,214.36,22.80566242]
["bitfinex","SOLUSD",1731614850044,23.776884,214.47,214.36,22.80566242]
["bitfinex","SOLUSD",1731614850206,23.902374,214.45,214.35,12.1050615]
["bitfinex","SOLUSD",1731614850540,23.776884,214.43,214.35,16.7702615]
["bitfinex","SOLUSD",1731614850826,0.12549,214.42,214.35,0.4419615]
["bitfinex","SOLUSD",1731614851707,23.776884,214.43,214.35,5.1070615]
["bitfinex","SOLUSD",1731614852403,0.12549,214.42,214.35,0.4419615]
["bitfinex","SOLUSD",1731614852815,23.776884,214.4,214.35,0.4419615]
["bitfinex","SOLUSD",1731614853016,1.3991,214.41,214.35,0.4419615]
["bitfinex","SOLUSD",1731614853417,23.902374,214.45,214.35,5.1070615]
["bitfinex","SOLUSD",1731614853729,7.1833293,214.6,214.35,5.1070615]
["bitfinex","SOLUSD",1731614853730,1.3986,214.49,214.38,22.80566242]
["bitfinex","SOLUSD",1731614854323,0.12549,214.48,214.35,39.57582392]
["bitfinex","SOLUSD",1731614854535,0.12549,214.48,214.35,12.1050615]
["bitfinex","SOLUSD",1731614854839,0.12549,214.46,214.35,16.7702615]
["bitfinex","SOLUSD",1731614855010,0.12549,214.46,214.35,39.57592392]
["bitfinex","SOLUSD",1731614855210,23.902374,214.46,214.36,22.80566242]
["bitfinex","SOLUSD",1731614855510,1.3987,214.47,214.36,22.80566242]
["bitfinex","SOLUSD",1731614856320,1.3986,214.5,214.37,16.3268]
["bitfinex","SOLUSD",1731614856525,0.12549,214.49,214.37,16.3268]
["bitfinex","SOLUSD",1731614857031,23.902374,214.49,214.37,16.3268]
["bitfinex","SOLUSD",1731614857233,20.12549,214.44,214.35,0.4419615]
["bitfinex","SOLUSD",1731614857421,23.776884,214.41,214.35,0.4419615]
["bitfinex","SOLUSD",1731614857741,0.12549,214.36,214.22,6.5519]
["bitfinex","SOLUSD",1731614857916,23.902374,214.34,214.21,4.6682]
["bitfinex","SOLUSD",1731614858120,23.776884,214.32,214.21,4.6682]
["bitfinex","SOLUSD",1731614858341,25.176784,214.3,214.14,62.49856242]
["bitfinex","SOLUSD",1731614858545,23.776884,214.28,214.14,16.3444]
["bitfinex","SOLUSD",1731614859235,23.776884,214.26,214.14,16.3444]
["bitfinex","SOLUSD",1731614859538,23.776884,214.24,214.14,16.3444]
["bitfinex","SOLUSD",1731614859841,23.776884,214.28,214.17,22.80566242]
["bitfinex","SOLUSD",1731614860133,23.776884,214.28,214.15,22.80566242]
["bitfinex","SOLUSD",1731614860442,23.776884,214.26,214.16,16.3429]
["bitfinex","SOLUSD",1731614860614,1.3996,214.34,214.19,22.80566242]
["bitfinex","SOLUSD",1731614860815,23.776884,214.33,214.19,22.80566242]
["bitfinex","SOLUSD",1731614861135,20.12549,214.3,214.17,22.80566242]
["bitfinex","SOLUSD",1731614861318,23.776884,214.33,214.19,22.80566242]
["bitfinex","SOLUSD",1731614861523,23.776884,214.31,214.16,16.3429]
["bitfinex","SOLUSD",1731614861727,23.776884,214.25,214.11,0.466735]
["bitfinex","SOLUSD",1731614862032,20.0,214.2,214.11,0.466735]
["bitfinex","SOLUSD",1731614862219,23.776884,214.21,214.11,39.61889742]
["bitfinex","SOLUSD",1731614863130,1.4002,214.25,214.15,22.80566242]
["bitfinex","SOLUSD",1731614863339,1.4002,214.25,214.11,39.61889742]
["bitfinex","SOLUSD",1731614863513,23.776884,214.24,214.11,39.61889742]
["bitfinex","SOLUSD",1731614864031,23.776884,214.24,214.13,22.80566242]
["bitfinex","SOLUSD",1731614864334,25.177184,214.24,214.14,4.6698]
["bitfinex","SOLUSD",1731614865136,25.177184,214.24,214.14,16.3444]
["bitfinex","SOLUSD",1731614865822,1.4001,214.26,214.15,22.80566242]
["bitfinex","SOLUSD",1731614866020,20.0,214.33,214.17,22.80566242]
["bitfinex","SOLUSD",1731614866324,1.3997,214.32,214.16,11.6735]
["bitfinex","SOLUSD",1731614866918,0.12549,214.31,214.16,11.6735]
["bitfinex","SOLUSD",1731614867141,1.3999,214.3,214.16,16.3429]
["bitfinex","SOLUSD",1731614867432,23.776884,214.27,214.16,16.3429]
["bitfinex","SOLUSD",1731614867645,23.776884,214.27,214.17,22.80566242]
["bitfinex","SOLUSD",1731614867846,23.776884,214.27,214.16,16.3429]
["bitfinex","SOLUSD",1731614867847,20.0,214.26,214.16,16.3429]
["bitfinex","SOLUSD",1731614868012,23.776884,214.25,214.16,16.3429]
["bitfinex","SOLUSD",1731614868211,23.776884,214.27,214.16,16.3429]
["bitfinex","SOLUSD",1731614868443,23.776884,214.25,214.16,11.6735]
["bitfinex","SOLUSD",1731614868641,23.776884,214.23,214.13,27.47566242]
["bitfinex","SOLUSD",1731614868819,20.0,214.2,214.11,12.142635]
["bitfinex","SOLUSD",1731614869024,23.776884,214.19,214.11,12.142635]
["bitfinex","SOLUSD",1731614869729,23.776884,214.24,214.11,16.813035]
["bitfinex","SOLUSD",1731614869915,23.776884,214.22,214.11,16.813035]
["bitfinex","SOLUSD",1731614870120,23.776884,214.24,214.11,16.813035]
["bitfinex","SOLUSD",1731614870121,20.0,214.23,214.11,39.61869742]
["bitfinex","SOLUSD",1731614870341,23.776884,214.22,214.11,39.61869742]
["bitfinex","SOLUSD",1731614870644,25.177284,214.22,214.13,22.80566242]
["bitfinex","SOLUSD",1731614870821,23.776884,214.29,214.16,22.80566242]
["bitfinex","SOLUSD",1731614871024,3.9986,214.3,214.18,22.80566242]
["bitfinex","SOLUSD",1731614871417,3.9986,214.3,214.19,22.80566242]
["bitfinex","SOLUSD",1731614871641,3.9986,214.3,214.17,22.80566242]
["bitfinex","SOLUSD",1731614872132,1.3997,214.32,214.21,22.80566242]
["bitfinex","SOLUSD",1731614872330,1.3997,214.32,214.23,22.80566242]
["bitfinex","SOLUSD",1731614872524,3.9986,214.35,214.23,22.80566242]
["bitfinex","SOLUSD",1731614872739,1.3996,214.34,214.23,27.47336242]
["bitfinex","SOLUSD",1731614873238,1.3996,214.34,214.23,39.14306242]
["bitfinex","SOLUSD",1731614874140,21.3996,214.34,214.23,39.14306242]
["bitfinex","SOLUSD",1731614875139,1.3997,214.32,214.25,22.80566242]
["bitfinex","SOLUSD",1731614875337,3.9986,214.4,214.25,22.80566242]
["bitfinex","SOLUSD",1731614875542,23.776884,214.37,214.23,39.14306242]
["bitfinex","SOLUSD",1731614876315,0.12549,214.36,214.23,16.3374]
["bitfinex","SOLUSD",1731614876519,1.3995,214.35,214.23,16.3374]
["bitfinex","SOLUSD",1731614876744,23.776884,214.34,214.23,16.3374]
["bitfinex","SOLUSD",1731614877817,1.3997,214.33,214.24,22.80566242]
["bitfinex","SOLUSD",1731614879240,1.3997,214.33,214.25,4.6674]
["bitfinex","SOLUSD",1731614879538,20.0,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731614879743,1.3994,214.37,214.28,22.80566242]
["bitfinex","SOLUSD",1731614880243,1.3993,214.39,214.28,22.80566242]
["bitfinex","SOLUSD",1731614880543,1.3989,214.45,214.3,22.80566242]
["bitfinex","SOLUSD",1731614881245,4.8962,214.45,214.31,4.6661]
["bitfinex","SOLUSD",1731614881648,0.12549,214.44,214.31,4.6661]
["bitfinex","SOLUSD",1731614881823,23.776884,214.44,214.31,16.3314]
["bitfinex","SOLUSD",1731614882027,1.3989,214.45,214.32,39.07506242]
["bitfinex","SOLUSD",1731614883141,1.3989,214.45,214.33,16.3299]
["bitfinex","SOLUSD",1731614883325,23.776884,214.44,214.3,22.80566242]
["bitfinex","SOLUSD",1731614883525,23.776884,214.42,214.3,4.6663]
["bitfinex","SOLUSD",1731614883834,23.776884,214.44,214.34,22.80566242]
["bitfinex","SOLUSD",1731614884032,1.3989,214.45,214.34,22.80566242]
["bitfinex","SOLUSD",1731614884239,7.17312761,214.5,214.42,22.80566242]
["bitfinex","SOLUSD",1731614884527,3.9986,214.57,214.42,22.80566242]
["bitfinex","SOLUSD",1731614884724,7.16104851,214.56,214.42,22.80566242]
["bitfinex","SOLUSD",1731614884928,165.5986,214.57,214.42,22.80566242]
["bitfinex","SOLUSD",1731614885337,1.3982,214.56,214.43,4.6635]
["bitfinex","SOLUSD",1731614885543,23.776884,214.55,214.43,4.6635]
["bitfinex","SOLUSD",1731614885950,20.0,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731614886132,21.3982,214.56,214.43,16.3223]
["bitfinex","SOLUSD",1731614886443,1.3982,214.56,214.44,22.80566242]
["bitfinex","SOLUSD",1731614886944,3.4952,214.58,214.47,4.6626]
["bitfinex","SOLUSD",1731614888148,1.3979,214.6,214.48,22.80566242]
["bitfinex","SOLUSD",1731614888942,3.4943,214.64,214.5,22.80566242]
["bitfinex","SOLUSD",1731614889150,23.902374,214.63,214.51,4.6617]
["bitfinex","SOLUSD",1731614889453,23.902374,214.63,214.49,4.662]
["bitfinex","SOLUSD",1731614890049,23.902374,214.63,214.49,16.3175]
["bitfinex","SOLUSD",1731614890258,166.4919,214.64,214.5,22.80566242]
["bitfinex","SOLUSD",1731614890259,4.8919,214.64,214.5,22.80566242]
["bitfinex","SOLUSD",1731614890951,1.3974,214.68,214.54,22.80566242]
["bitfinex","SOLUSD",1731614891163,0.12549,214.62,214.47,16.1669]
["bitfinex","SOLUSD",1731614891333,161.72549,214.62,214.47,16.1669]
["bitfinex","SOLUSD",1731614891848,161.72549,214.62,214.47,32.4861]
["bitfinex","SOLUSD",1731614892354,23.776884,214.6,214.48,22.80566242]
["bitfinex","SOLUSD",1731614892654,23.776884,214.61,214.5,22.80566242]
["bitfinex","SOLUSD",1731614892830,161.6,214.67,214.5,22.80566242]
["bitfinex","SOLUSD",1731614893030,1.3975,214.66,214.51,16.3161]
["bitfinex","SOLUSD",1731614893228,4.8913,214.66,214.51,16.3161]
["bitfinex","SOLUSD",1731614893454,0.12549,214.65,214.51,16.3161]
["bitfinex","SOLUSD",1731614894031,4.8913,214.66,214.52,22.80566242]
["bitfinex","SOLUSD",1731614894229,23.776884,214.63,214.51,16.3161]
["bitfinex","SOLUSD",1731614894656,23.776884,214.61,214.47,20.8293]
["bitfinex","SOLUSD",1731614894852,23.776884,214.57,214.44,6.4802]
["bitfinex","SOLUSD",1731614895051,23.776884,214.53,214.44,11.1433]
["bitfinex","SOLUSD",1731614895253,23.776884,214.53,214.44,6.4802]
["bitfinex","SOLUSD",1731614895632,1.3983,214.54,214.44,11.1434]
["bitfinex","SOLUSD",1731614895935,20.0,214.52,214.41,27.1917]
["bitfinex","SOLUSD",1731614896259,20.0,214.48,214.37,11.662]
["bitfinex","SOLUSD",1731614896461,23.776884,214.47,214.37,16.3268]
["bitfinex","SOLUSD",1731614896976,23.776884,214.47,214.29,0.1]
["bitfinex","SOLUSD",1731614896977,20.0,214.42,214.3,20.9223]
["bitfinex","SOLUSD",1731614897263,1.3991,214.41,214.3,20.9223]
["bitfinex","SOLUSD",1731614898445,1.3991,214.41,214.3,55.39376242]
["bitfinex","SOLUSD",1731614899145,25.175984,214.43,214.32,22.80566242]
["bitfinex","SOLUSD",1731614899660,1.3989,214.45,214.36,22.80566242]
["bitfinex","SOLUSD",1731614899844,1.3984,214.52,214.4,22.80566242]
["bitfinex","SOLUSD",1731614900050,3.495,214.6,214.45,22.80566242]
["bitfinex","SOLUSD",1731614900361,3.495,214.6,214.47,22.80566242]
["bitfinex","SOLUSD",1731614900547,3.495,214.6,214.45,22.80566242]
["bitfinex","SOLUSD",1731614900949,0.12549,214.59,214.41,22.80566242]
["bitfinex","SOLUSD",1731614901145,0.12549,214.57,214.39,29.35286242]
["bitfinex","SOLUSD",1731614901349,0.12549,214.57,214.39,34.01716242]
["bitfinex","SOLUSD",1731614901556,23.902374,214.57,214.39,34.01716242]
["bitfinex","SOLUSD",1731614901938,23.902374,214.57,214.41,22.80566242]
["bitfinex","SOLUSD",1731614902149,1.398,214.58,214.45,22.80566242]
["bitfinex","SOLUSD",1731614902335,0.1,214.43,214.25,11.6686]
["bitfinex","SOLUSD",1731614902543,167.40874258,214.42,214.23,16.3374]
["bitfinex","SOLUSD",1731614902744,0.12549,214.41,214.23,16.3374]
["bitfinex","SOLUSD",1731614903455,20.0,214.36,214.23,16.3374]
["bitfinex","SOLUSD",1731614903662,1.3992,214.4,214.23,16.3374]
["bitfinex","SOLUSD",1731614903862,23.776884,214.39,214.23,16.3374]
["bitfinex","SOLUSD",1731614904660,1.3993,214.38,214.24,22.80566242]
["bitfinex","SOLUSD",1731614904866,1.3993,214.38,214.25,37.35221503]
["bitfinex","SOLUSD",1731614905063,3.4974,214.45,214.27,37.35221503]
["bitfinex","SOLUSD",1731614905363,0.1,214.32,214.09,4.6709]
["bitfinex","SOLUSD",1731614905544,0.2,214.3,214.08,4.6711]
["bitfinex","SOLUSD",1731614905750,0.1,214.26,214.12,7.15831513]
["bitfinex","SOLUSD",1731614906171,23.876884,214.26,214.12,7.15831513]
["bitfinex","SOLUSD",1731614906347,20.0,214.25,214.06,4.6714]
["bitfinex","SOLUSD",1731614906545,0.12549,214.2,214.06,4.6714]
["bitfinex","SOLUSD",1731614906848,20.0,214.19,214.05,11.6792]
["bitfinex","SOLUSD",1731614907048,20.0,214.19,214.0,30.0]
["bitfinex","SOLUSD",1731614907049,20.12549,214.17,214.01,4.6726]
["bitfinex","SOLUSD",1731614907253,23.776884,214.16,214.01,4.6726]
["bitfinex","SOLUSD",1731614907563,0.12549,214.15,214.01,4.6726]
["bitfinex","SOLUSD",1731614907869,0.12549,214.15,214.0,30.0]
["bitfinex","SOLUSD",1731614907870,23.776884,214.14,214.0,30.0]
["bitfinex","SOLUSD",1731614908068,0.12549,214.15,214.0,30.0]
["bitfinex","SOLUSD",1731614908260,0.12549,214.15,214.01,4.6726]
["bitfinex","SOLUSD",1731614908460,23.776884,214.16,214.01,16.3542]
["bitfinex","SOLUSD",1731614908660,23.776884,214.14,214.0,30.0]
["bitfinex","SOLUSD",1731614909266,23.776884,214.14,214.0,34.6727]
["bitfinex","SOLUSD",1731614910654,0.12549,214.11,214.0,34.6727]
["bitfinex","SOLUSD",1731614910865,23.776884,214.12,214.0,34.6727]
["bitfinex","SOLUSD",1731614910866,23.776884,214.12,214.0,46.3549]
["bitfinex","SOLUSD",1731614911364,3.5004,214.27,214.05,37.35221503]
["bitfinex","SOLUSD",1731614911582,7.158315,214.28,214.05,37.35221503]
["bitfinex","SOLUSD",1731614911583,1.3999,214.29,214.09,37.35221503]
["bitfinex","SOLUSD",1731614911768,0.12549,214.28,214.07,37.35221503]
["bitfinex","SOLUSD",1731614911949,0.12549,214.28,214.09,37.35221503]
["bitfinex","SOLUSD",1731614912150,4.8998,214.29,214.08,20.0]
["bitfinex","SOLUSD",1731614912476,4.8998,214.29,214.09,37.35221503]
["bitfinex","SOLUSD",1731614912657,0.1,214.15,214.0,30.0]
["bitfinex","SOLUSD",1731614912969,0.1,214.06,213.8,37.35221503]
["bitfinex","SOLUSD",1731614913172,0.1,214.06,213.86,11.6895]
["bitfinex","SOLUSD",1731614913392,0.1,214.06,213.88,4.6753]
["bitfinex","SOLUSD",1731614913670,0.12549,214.08,213.89,5.1357309]
["bitfinex","SOLUSD",1731614913874,0.12549,214.08,213.89,16.8239309]
["bitfinex","SOLUSD",1731614914048,30.1,214.11,213.89,16.8239309]
["bitfinex","SOLUSD",1731614914049,20.0,214.06,213.89,16.8239309]
["bitfinex","SOLUSD",1731614914247,23.776884,214.05,213.89,16.8239309]
["bitfinex","SOLUSD",1731614914561,0.12549,214.04,213.89,16.8239309]
["bitfinex","SOLUSD",1731614914775,23.776884,214.02,213.89,16.8239309]
["bitfinex","SOLUSD",1731614915652,23.776884,214.02,213.84,23.4816]
["bitfinex","SOLUSD",1731614915653,0.1,213.92,213.7,11.6982]
["bitfinex","SOLUSD",1731614915870,20.0,213.99,213.7,11.6982]
["bitfinex","SOLUSD",1731614915871,0.2,213.98,213.7,11.6982]
["bitfinex","SOLUSD",1731614916073,20.1,213.97,213.73,37.35221503]
["bitfinex","SOLUSD",1731614916372,20.1,213.97,213.69,11.6987]
["bitfinex","SOLUSD",1731614916373,0.1,213.91,213.69,11.6987]
["bitfinex","SOLUSD",1731614916553,0.22549,213.91,213.69,11.6987]
["bitfinex","SOLUSD",1731614916756,1.4025,213.9,213.69,11.6987]
["bitfinex","SOLUSD",1731614916972,1.4025,213.9,213.69,11.7987]
["bitfinex","SOLUSD",1731614917147,0.22549,213.89,213.69,11.6987]
["bitfinex","SOLUSD",1731614917457,0.1,213.88,213.69,11.6987]
["bitfinex","SOLUSD",1731614917653,0.22549,213.89,213.69,11.6987]
["bitfinex","SOLUSD",1731614917971,0.1,213.87,213.69,11.6987]
["bitfinex","SOLUSD",1731614918158,0.12549,213.83,213.69,11.6987]
["bitfinex","SOLUSD",1731614918471,23.776884,213.81,213.69,11.6987]
["bitfinex","SOLUSD",1731614918992,1.4029,213.84,213.69,11.6987]
["bitfinex","SOLUSD",1731614919160,23.776884,213.92,213.7,20.0]
["bitfinex","SOLUSD",1731614919359,23.776884,213.9,213.7,20.0]
["bitfinex","SOLUSD",1731614919570,20.0,213.89,213.7,20.0]
["bitfinex","SOLUSD",1731614919954,0.12549,213.87,213.7,20.0]
["bitfinex","SOLUSD",1731614920164,1.4021,213.95,213.72,20.1]
["bitfinex","SOLUSD",1731614920367,0.12549,213.94,213.72,57.45221503]
["bitfinex","SOLUSD",1731614920872,0.12549,213.94,213.72,52.45221503]
["bitfinex","SOLUSD",1731614921052,1.4021,213.95,213.72,52.35221503]
["bitfinex","SOLUSD",1731614921254,1.4021,213.95,213.78,37.35221503]
["bitfinex","SOLUSD",1731614921861,0.12549,213.94,213.78,37.35221503]
["bitfinex","SOLUSD",1731614922069,3.5042,214.03,213.81,16.3696]
["bitfinex","SOLUSD",1731614922273,1.4016,214.04,213.82,37.35221503]
["bitfinex","SOLUSD",1731614922809,0.12549,214.03,213.81,16.3696]
["bitfinex","SOLUSD",1731614922967,0.1,213.95,213.74,16.3748]
["bitfinex","SOLUSD",1731614923283,0.1,213.9,213.71,0.3896146]
["bitfinex","SOLUSD",1731614923463,0.12549,213.89,213.71,5.0687146]
["bitfinex","SOLUSD",1731614923979,0.12549,213.89,213.71,0.3896146]
["bitfinex","SOLUSD",1731614924161,20.12549,213.87,213.71,5.0687146]
["bitfinex","SOLUSD",1731614924368,23.776884,213.84,213.71,16.7667146]
["bitfinex","SOLUSD",1731614924567,0.12549,213.83,213.71,16.7667146]
["bitfinex","SOLUSD",1731614925075,0.12549,213.83,213.71,12.0876146]
["bitfinex","SOLUSD",1731614925466,20.12549,213.81,213.71,0.3896146]
["bitfinex","SOLUSD",1731614925658,0.12549,213.77,213.71,0.3896146]
["bitfinex","SOLUSD",1731614926058,1.4034,213.76,213.71,0.3896146]
["bitfinex","SOLUSD",1731614926263,23.902374,213.75,213.65,15.0]
["bitfinex","SOLUSD",1731614926568,23.902374,213.75,213.65,19.6804]
["bitfinex","SOLUSD",1731614927180,23.902374,213.75,213.65,15.0]
["bitfinex","SOLUSD",1731614928270,23.902374,213.73,213.65,15.0]
["bitfinex","SOLUSD",1731614930183,1.4037,213.72,213.65,15.0]
["bitfinex","SOLUSD",1731614930361,23.902374,213.71,213.65,15.0]
["bitfinex","SOLUSD",1731614930864,0.12549,213.71,213.65,15.0]
["bitfinex","SOLUSD",1731614932560,1.4036,213.73,213.65,15.0]
["bitfinex","SOLUSD",1731614932769,25.179984,213.8,213.65,19.6803]
["bitfinex","SOLUSD",1731614932984,1.4031,213.8,213.65,19.6803]
["bitfinex","SOLUSD",1731614933164,5.011,213.8,213.65,15.0]
["bitfinex","SOLUSD",1731614933366,0.12549,213.79,213.65,15.0]
["bitfinex","SOLUSD",1731614933565,7.29240073,213.79,213.65,15.0]
["bitfinex","SOLUSD",1731614934564,0.12549,213.75,213.65,15.0]
["bitfinex","SOLUSD",1731614934763,0.12549,213.73,213.65,15.0]
["bitfinex","SOLUSD",1731614935281,4.9117,213.77,213.65,15.0]
["bitfinex","SOLUSD",1731614935473,1.4033,213.77,213.65,19.6804]
["bitfinex","SOLUSD",1731614935664,1.4033,213.77,213.66,11.7008]
["bitfinex","SOLUSD",1731614936062,0.12549,213.76,213.66,11.7008]
["bitfinex","SOLUSD",1731614936561,1.4033,213.77,213.66,49.05301503]
["bitfinex","SOLUSD",1731614936758,1.4033,213.77,213.66,53.73331503]
["bitfinex","SOLUSD",1731614936967,0.12549,213.81,213.66,53.73331503]
["bitfinex","SOLUSD",1731614937167,1.4029,213.84,213.66,16.3811]
["bitfinex","SOLUSD",1731614937959,1.4029,213.84,213.66,53.73331503]
["bitfinex","SOLUSD",1731614938166,0.12549,213.83,213.66,53.73331503]
["bitfinex","SOLUSD",1731614938466,0.12549,213.81,213.66,53.73331503]
["bitfinex","SOLUSD",1731614939186,23.902374,213.81,213.66,53.73331503]
["bitfinex","SOLUSD",1731614939383,1.4031,213.8,213.68,37.35221503]
["bitfinex","SOLUSD",1731614939576,1.4027,213.87,213.68,37.35221503]
["bitfinex","SOLUSD",1731614939965,0.12549,213.86,213.66,77.13491503]
["bitfinex","SOLUSD",1731614940166,0.12549,213.86,213.66,16.3811]
["bitfinex","SOLUSD",1731614940461,0.12549,213.86,213.66,53.73331503]
["bitfinex","SOLUSD",1731614940679,23.902374,213.86,213.66,53.73331503]
["bitfinex","SOLUSD",1731614940885,23.902374,213.86,213.68,37.35221503]
["bitfinex","SOLUSD",1731614941087,23.902374,213.84,213.66,53.73331503]
["bitfinex","SOLUSD",1731614941286,23.902374,213.84,213.68,37.35221503]
["bitfinex","SOLUSD",1731614941586,23.902374,213.84,213.7,37.35221503]
["bitfinex","SOLUSD",1731614942087,23.776884,213.84,213.7,37.35221503]
["bitfinex","SOLUSD",1731614942294,1.4027,213.87,213.72,37.35221503]
["bitfinex","SOLUSD",1731614942468,1.4027,213.87,213.7,37.35221503]
["bitfinex","SOLUSD",1731614942667,0.12549,213.86,213.69,16.3787]
["bitfinex","SOLUSD",1731614943392,0.12549,213.86,213.69,53.73091503]
["bitfinex","SOLUSD",1731614943594,3.5068,213.87,213.69,53.73091503]
["bitfinex","SOLUSD",1731614943595,23.902374,213.84,213.69,16.3787]
["bitfinex","SOLUSD",1731614943965,23.902374,213.84,213.69,53.73091503]
["bitfinex","SOLUSD",1731614944178,1.4028,213.85,213.69,53.73091503]
["bitfinex","SOLUSD",1731614944179,1.4028,213.85,213.71,37.35221503]
["bitfinex","SOLUSD",1731614944393,1.4028,213.85,213.69,39.777]
["bitfinex","SOLUSD",1731614944691,1.4028,213.85,213.7,37.35221503]
["bitfinex","SOLUSD",1731614944868,7.0121,213.92,213.74,37.35221503]
["bitfinex","SOLUSD",1731614944869,1.4023,213.92,213.74,37.35221503]
["bitfinex","SOLUSD",1731614945390,4.9082,213.92,213.75,16.3742]
["bitfinex","SOLUSD",1731614945773,0.12549,213.91,213.75,16.3742]
["bitfinex","SOLUSD",1731614946090,4.9082,213.92,213.75,16.3742]
["bitfinex","SOLUSD",1731614946673,1.4023,213.92,213.78,37.35221503]
["bitfinex","SOLUSD",1731614947587,0.12549,213.96,213.78,37.35221503]
["bitfinex","SOLUSD",1731614947778,5.03289,213.96,213.79,16.3711]
["bitfinex","SOLUSD",1731614948278,0.12549,213.94,213.79,16.3711]
["bitfinex","SOLUSD",1731614949483,1.4023,213.93,213.79,16.3711]
["bitfinex","SOLUSD",1731614949892,0.12549,213.92,213.79,16.3711]
["bitfinex","SOLUSD",1731614950190,1.4023,213.93,213.79,16.3711]
["bitfinex","SOLUSD",1731614950804,0.12549,213.95,213.79,16.3711]
["bitfinex","SOLUSD",1731614951087,23.902374,213.95,213.79,16.3711]
["bitfinex","SOLUSD",1731614951974,0.12549,213.93,213.79,16.3711]
["bitfinex","SOLUSD",1731614952173,23.902374,213.93,213.79,16.3711]
["bitfinex","SOLUSD",1731614953193,1.4023,213.92,213.8,23.09415903]
["bitfinex","SOLUSD",1731614953398,1.4023,213.92,213.82,23.09415903]
["bitfinex","SOLUSD",1731614953696,1.4018,214.0,213.82,23.09415903]
["bitfinex","SOLUSD",1731614954602,0.12549,213.99,213.8,23.09415903]
["bitfinex","SOLUSD",1731614954773,0.12549,213.99,213.79,16.3711]
["bitfinex","SOLUSD",1731614954974,0.12549,213.95,213.77,4.6777]
["bitfinex","SOLUSD",1731614955280,23.902374,213.91,213.75,39.46815903]
["bitfinex","SOLUSD",1731614955491,23.902374,213.91,213.75,16.374]
["bitfinex","SOLUSD",1731614955994,23.902374,213.91,213.71,11.698]
["bitfinex","SOLUSD",1731614956195,23.902374,213.87,213.65,15.0]
["bitfinex","SOLUSD",1731614956402,23.902374,213.81,213.65,15.0]
["bitfinex","SOLUSD",1731614956601,23.776884,213.77,213.65,15.0]
["bitfinex","SOLUSD",1731614957073,0.12549,213.76,213.65,15.0]
["bitfinex","SOLUSD",1731614957270,23.902374,213.74,213.65,15.0]
["bitfinex","SOLUSD",1731614959294,25.179984,213.8,213.65,19.6804]
["bitfinex","SOLUSD",1731614959775,0.12549,213.79,213.65,19.6804]
["bitfinex","SOLUSD",1731614960314,0.12549,213.79,213.65,15.0]
["bitfinex","SOLUSD",1731614960804,0.12549,213.79,213.65,31.3817]
["bitfinex","SOLUSD",1731614961100,1.4031,213.8,213.66,37.5924652]
["bitfinex","SOLUSD",1731614961281,7.0144,213.85,213.67,16.3803]
["bitfinex","SOLUSD",1731614961795,3.507,213.86,213.67,16.3803]
["bitfinex","SOLUSD",1731614962203,0.12549,213.85,213.67,11.7002]
["bitfinex","SOLUSD",1731614962412,0.1,213.83,213.65,15.0]
["bitfinex","SOLUSD",1731614962780,0.22549,213.85,213.65,15.0]
["bitfinex","SOLUSD",1731614962781,0.12549,213.85,213.65,19.6804]
["bitfinex","SOLUSD",1731614963110,7.14976787,213.4,213.35,1.77395087]
["bitfinex","SOLUSD",1731614963282,23.776884,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731614963478,0.12549,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731614963677,23.776884,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614963886,5.87677592,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731614964076,23.776884,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614964509,5.87677592,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731614964882,8.81460128,213.36,213.29,4.6884]
["bitfinex","SOLUSD",1731614965188,3.39023126,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731614965383,3.39023126,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731614965789,3.39023126,213.33,213.28,0.4416435]
["bitfinex","SOLUSD",1731614966103,3.39023126,213.32,213.28,0.4416435]
["bitfinex","SOLUSD",1731614966287,3.39023126,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731614966489,5.87677592,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731614966689,3.37361486,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731614966879,0.12549,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731614967083,3.49951122,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614967279,3.37402122,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731614967590,3.37402122,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731614967832,3.37402122,213.33,213.28,0.4416435]
["bitfinex","SOLUSD",1731614968105,3.37402122,213.32,213.28,0.4416435]
["bitfinex","SOLUSD",1731614968605,3.37443639,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731614968802,23.902374,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614969004,8.85329862,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731614969187,5.48504258,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731614969583,3.36236743,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731614969798,5.48504258,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731614969989,23.902374,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614970409,29.23387214,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614970610,3.35736267,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731614970805,29.23387214,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614971213,23.902374,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731614971399,3.35270101,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731614971588,23.776884,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614971910,0.12549,213.35,213.28,5.1301435]
["bitfinex","SOLUSD",1731614972417,0.12549,213.36,213.28,5.1301435]
["bitfinex","SOLUSD",1731614973592,0.12549,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731614974111,23.902374,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731614974292,28.93804992,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731614974787,28.93804992,213.38,213.28,5.1301435]
["bitfinex","SOLUSD",1731614975213,23.902374,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731614975708,0.2,213.49,213.28,16.8517435]
["bitfinex","SOLUSD",1731614975909,23.776884,213.47,213.28,16.8517435]
["bitfinex","SOLUSD",1731614976107,8.70650862,213.46,213.28,16.8517435]
["bitfinex","SOLUSD",1731614976410,3.34865716,213.45,213.28,16.8517435]
["bitfinex","SOLUSD",1731614976712,0.12549,213.43,213.28,16.8517435]
["bitfinex","SOLUSD",1731614976889,0.12549,213.41,213.28,16.8517435]
["bitfinex","SOLUSD",1731614977399,20.1,213.46,213.28,16.8517435]
["bitfinex","SOLUSD",1731614977604,24.002374,213.43,213.28,0.4416435]
["bitfinex","SOLUSD",1731614977791,23.902374,213.41,213.28,0.4416435]
["bitfinex","SOLUSD",1731614977992,3.34580109,213.4,213.28,0.4416435]
["bitfinex","SOLUSD",1731614978191,23.776884,213.41,213.28,0.4416435]
["bitfinex","SOLUSD",1731614978386,20.0,213.44,213.28,16.8517435]
["bitfinex","SOLUSD",1731614978596,0.1,213.31,213.22,0.209]
["bitfinex","SOLUSD",1731614978819,0.1,213.31,213.08,11.7326]
["bitfinex","SOLUSD",1731614978820,0.1,213.28,213.08,11.7326]
["bitfinex","SOLUSD",1731614979104,0.2,213.1,213.07,0.4416435]
["bitfinex","SOLUSD",1731614979911,49.72311099,213.27,213.08,0.1]
["bitfinex","SOLUSD",1731614980103,6.07171699,213.26,213.08,0.1]
["bitfinex","SOLUSD",1731614980418,0.1,213.23,213.07,0.0416435]
["bitfinex","SOLUSD",1731614980587,43.902374,213.21,213.07,0.0416435]
["bitfinex","SOLUSD",1731614981422,0.12549,213.16,213.07,0.0416435]
["bitfinex","SOLUSD",1731614981709,0.12549,213.16,213.08,0.1]
["bitfinex","SOLUSD",1731614982507,23.902374,213.19,213.08,0.1]
["bitfinex","SOLUSD",1731614983206,23.902374,213.19,213.1,0.1]
["bitfinex","SOLUSD",1731614983599,23.902374,213.19,213.1,4.7924]
["bitfinex","SOLUSD",1731614984008,0.12549,213.19,213.1,16.5239]
["bitfinex","SOLUSD",1731614984190,0.1,213.29,213.1,16.4239]
["bitfinex","SOLUSD",1731614984393,7.16096781,213.19,213.1,11.7315]
["bitfinex","SOLUSD",1731614984718,4.80092699,213.26,213.1,16.4241]
["bitfinex","SOLUSD",1731614985010,7.16084836,213.21,213.1,16.5241]
["bitfinex","SOLUSD",1731614985319,4.37217036,213.24,213.1,16.4241]
["bitfinex","SOLUSD",1731614985611,0.12549,213.2,213.1,16.5241]
["bitfinex","SOLUSD",1731614986211,4.37217036,213.26,213.1,16.5241]
["bitfinex","SOLUSD",1731614986403,0.12549,213.24,213.1,16.5241]
["bitfinex","SOLUSD",1731614987417,1.4068,213.24,213.1,16.5241]
["bitfinex","SOLUSD",1731614987591,0.12549,213.23,213.1,16.5241]
["bitfinex","SOLUSD",1731614988092,0.12549,213.23,213.1,54.1165652]
["bitfinex","SOLUSD",1731614988293,0.12549,213.23,213.1,16.5241]
["bitfinex","SOLUSD",1731614988601,0.12549,213.22,213.1,54.1165652]
["bitfinex","SOLUSD",1731614988797,0.12549,213.22,213.1,16.5241]
["bitfinex","SOLUSD",1731614989108,0.12549,213.22,213.1,15.58578663]
["bitfinex","SOLUSD",1731614989311,0.12549,213.22,213.1,53.17825183]
["bitfinex","SOLUSD",1731614989503,0.12549,213.2,213.11,37.5924652]
["bitfinex","SOLUSD",1731614989697,0.12549,213.2,213.1,48.48565183]
["bitfinex","SOLUSD",1731614989911,7.1603713,213.25,213.17,37.5924652]
["bitfinex","SOLUSD",1731614990115,1.4063,213.32,213.14,0.1]
["bitfinex","SOLUSD",1731614990408,1.4063,213.32,213.1,10.79318663]
["bitfinex","SOLUSD",1731614990409,7.15944921,213.28,213.1,48.48565183]
["bitfinex","SOLUSD",1731614990618,4.9221,213.32,213.13,0.1]
["bitfinex","SOLUSD",1731614990794,7.16040291,213.28,213.11,37.5924652]
["bitfinex","SOLUSD",1731614990989,0.12549,213.27,213.13,37.5924652]
["bitfinex","SOLUSD",1731614991198,0.12549,213.27,213.12,0.1]
["bitfinex","SOLUSD",1731614991413,7.28591703,213.27,213.12,0.1]
["bitfinex","SOLUSD",1731614991618,0.12549,213.25,213.13,4.6919]
["bitfinex","SOLUSD",1731614991797,23.902374,213.25,213.12,0.1]
["bitfinex","SOLUSD",1731614992611,0.12549,213.23,213.08,0.1]
["bitfinex","SOLUSD",1731614992825,0.12549,213.19,213.07,0.0416435]
["bitfinex","SOLUSD",1731614992996,23.902374,213.15,213.07,0.0416435]
["bitfinex","SOLUSD",1731614993199,23.902374,213.13,212.98,0.1]
["bitfinex","SOLUSD",1731614993502,1.4076,213.12,213.0,9.7947]
["bitfinex","SOLUSD",1731614993698,23.776884,213.11,213.0,9.7947]
["bitfinex","SOLUSD",1731614994099,0.12549,213.1,213.0,9.7947]
["bitfinex","SOLUSD",1731614995002,0.12549,213.08,213.0,9.7947]
["bitfinex","SOLUSD",1731614995710,25.184584,213.11,213.03,0.1]
["bitfinex","SOLUSD",1731614996097,1.4077,213.11,213.03,0.1]
["bitfinex","SOLUSD",1731614996302,0.12549,213.1,213.03,0.1]
["bitfinex","SOLUSD",1731614996522,1.4073,213.16,213.08,0.1]
["bitfinex","SOLUSD",1731614997020,18.9907,213.26,213.09,4.6928]
["bitfinex","SOLUSD",1731614997220,18.9907,213.26,213.1,0.1]
["bitfinex","SOLUSD",1731614997418,4.9235,213.26,213.14,0.1]
["bitfinex","SOLUSD",1731614997612,4.9235,213.26,213.1,0.1]
["bitfinex","SOLUSD",1731614997812,0.12549,213.25,213.1,0.1]
["bitfinex","SOLUSD",1731614998022,4.9235,213.26,213.1,0.1]
["bitfinex","SOLUSD",1731614998203,4.9235,213.26,213.06,6.3796]
["bitfinex","SOLUSD",1731614998204,0.1,213.25,213.06,0.1]
["bitfinex","SOLUSD",1731614998404,0.22549,213.25,213.06,0.1]
["bitfinex","SOLUSD",1731614998914,20.22549,213.25,213.06,0.1]
["bitfinex","SOLUSD",1731614999110,0.12549,213.23,213.05,3.85497794]
["bitfinex","SOLUSD",1731614999317,0.12549,213.21,213.05,3.85497794]
["bitfinex","SOLUSD",1731614999627,0.12549,213.21,213.0,34.8537]
["bitfinex","SOLUSD",1731614999628,0.12549,213.19,213.02,4.6942]
["bitfinex","SOLUSD",1731615000128,0.12549,213.17,213.02,4.6942]
["bitfinex","SOLUSD",1731615000303,0.12549,213.17,213.02,77.70939893]
["bitfinex","SOLUSD",1731615001112,0.12549,213.15,213.02,77.70939893]
["bitfinex","SOLUSD",1731615001307,0.12549,213.15,213.04,37.80739893]
["bitfinex","SOLUSD",1731615002007,0.12549,213.15,213.02,77.70939893]
["bitfinex","SOLUSD",1731615002217,0.12549,213.13,213.02,77.70939893]
["bitfinex","SOLUSD",1731615002701,23.776884,213.19,213.02,77.70939893]
["bitfinex","SOLUSD",1731615002916,25.183984,213.19,213.06,37.80739893]
["bitfinex","SOLUSD",1731615004715,0.12549,213.21,213.06,16.4272]
["bitfinex","SOLUSD",1731615005030,0.12549,213.22,213.06,16.4272]
["bitfinex","SOLUSD",1731615005210,23.902374,213.2,213.06,16.4272]
["bitfinex","SOLUSD",1731615005414,23.902374,213.18,213.06,16.4272]
["bitfinex","SOLUSD",1731615006007,0.12549,213.18,213.06,16.4272]
["bitfinex","SOLUSD",1731615006324,0.12549,213.16,213.07,37.80739893]
["bitfinex","SOLUSD",1731615006922,7.1172873,213.5,213.07,37.80739893]
["bitfinex","SOLUSD",1731615006923,7.0318,213.32,213.07,37.80739893]
["bitfinex","SOLUSD",1731615007108,4.78557798,213.26,213.11,37.80739893]
["bitfinex","SOLUSD",1731615007307,3.37887798,213.25,213.09,4.6928]
["bitfinex","SOLUSD",1731615007509,4.9235,213.26,213.09,4.6928]
["bitfinex","SOLUSD",1731615007510,0.12549,213.23,213.09,4.6928]
["bitfinex","SOLUSD",1731615007810,0.12549,213.21,213.09,4.6928]
["bitfinex","SOLUSD",1731615008133,3.37887798,213.2,213.1,37.80739893]
["bitfinex","SOLUSD",1731615008320,3.37887798,213.2,213.09,16.4249]
["bitfinex","SOLUSD",1731615008523,3.37887798,213.19,213.09,16.4249]
["bitfinex","SOLUSD",1731615008711,3.50436798,213.18,213.09,16.4249]
["bitfinex","SOLUSD",1731615009023,0.12549,213.16,213.09,16.4249]
["bitfinex","SOLUSD",1731615009228,3.37887798,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731615009428,3.37887798,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731615009620,3.37887798,213.13,213.09,16.4249]
["bitfinex","SOLUSD",1731615010010,3.37887798,213.12,213.09,11.7321]
["bitfinex","SOLUSD",1731615010211,3.37887798,213.11,213.09,11.7321]
["bitfinex","SOLUSD",1731615010407,3.37887798,213.1,213.09,11.7321]
["bitfinex","SOLUSD",1731615010624,3.37887798,213.1,213.09,49.53949893]
["bitfinex","SOLUSD",1731615010910,1.4073,213.16,213.09,11.7321]
["bitfinex","SOLUSD",1731615011123,3.41405791,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731615011631,3.5174,213.23,213.09,11.7321]
["bitfinex","SOLUSD",1731615011632,3.41405791,213.14,213.09,49.53949893]
["bitfinex","SOLUSD",1731615011819,3.41405791,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731615012011,3.41405791,213.12,213.09,11.7321]
["bitfinex","SOLUSD",1731615012211,3.41405791,213.11,213.09,11.7321]
["bitfinex","SOLUSD",1731615012513,3.41405791,213.1,213.09,11.7321]
["bitfinex","SOLUSD",1731615012919,3.41405791,213.1,213.09,49.53949893]
["bitfinex","SOLUSD",1731615013118,3.41405791,213.1,212.96,0.1]
["bitfinex","SOLUSD",1731615013335,0.12549,213.08,212.97,53.95919893]
["bitfinex","SOLUSD",1731615013511,3.41405791,213.07,213.0,5.0]
["bitfinex","SOLUSD",1731615013718,3.53954791,213.06,213.0,5.0]
["bitfinex","SOLUSD",1731615013923,0.12549,213.04,213.0,5.0]
["bitfinex","SOLUSD",1731615014123,0.12549,213.02,213.0,5.0]
["bitfinex","SOLUSD",1731615014328,0.12549,213.02,212.91,49.54889893]
["bitfinex","SOLUSD",1731615014329,23.902374,213.02,212.91,11.7415]
["bitfinex","SOLUSD",1731615014512,3.5080378,213.01,212.91,49.54889893]
["bitfinex","SOLUSD",1731615014712,3.41405791,213.0,212.91,49.54889893]
["bitfinex","SOLUSD",1731615015012,3.41405791,212.99,212.91,49.54889893]
["bitfinex","SOLUSD",1731615015220,3.41405791,212.98,212.91,49.54889893]
["bitfinex","SOLUSD",1731615015407,3.41405791,212.98,212.95,37.80739893]
["bitfinex","SOLUSD",1731615015915,0.09397989,213.01,212.97,37.80739893]
["bitfinex","SOLUSD",1731615016110,3.4202035,213.0,212.99,37.80739893]
["bitfinex","SOLUSD",1731615016311,3.4242166,213.0,212.99,37.80739893]
["bitfinex","SOLUSD",1731615016952,0.09397989,213.01,212.99,44.26489893]
["bitfinex","SOLUSD",1731615017131,0.09397989,213.01,212.99,29.70758256]
["bitfinex","SOLUSD",1731615017321,1.4072,213.18,213.01,20.2]
["bitfinex","SOLUSD",1731615017643,0.12549,213.17,213.03,23.25008256]
["bitfinex","SOLUSD",1731615017940,0.12549,213.17,213.06,23.25008256]
["bitfinex","SOLUSD",1731615018233,0.12549,213.17,213.04,23.25008256]
["bitfinex","SOLUSD",1731615018441,1.4071,213.19,213.05,4.6937]
["bitfinex","SOLUSD",1731615019219,0.12549,213.18,213.06,23.25008256]
["bitfinex","SOLUSD",1731615019423,7.1172873,213.23,213.06,23.25008256]
["bitfinex","SOLUSD",1731615019627,1.4071,213.21,213.07,16.4264]
["bitfinex","SOLUSD",1731615019831,0.12549,213.2,213.0,15.3586]
["bitfinex","SOLUSD",1731615020049,0.12549,213.2,212.97,16.4337]
["bitfinex","SOLUSD",1731615020050,0.12549,213.16,212.97,16.4337]
["bitfinex","SOLUSD",1731615020365,0.22549,213.13,212.93,22.8121]
["bitfinex","SOLUSD",1731615020543,0.12549,213.11,212.93,22.8121]
["bitfinex","SOLUSD",1731615020724,0.12549,213.11,212.93,27.5083]
["bitfinex","SOLUSD",1731615021043,0.12549,213.09,212.93,20.9452]
["bitfinex","SOLUSD",1731615021223,23.902374,213.09,212.93,20.9452]
["bitfinex","SOLUSD",1731615021424,3.5198,213.08,212.92,11.7409]
["bitfinex","SOLUSD",1731615021725,23.902374,213.07,212.92,11.7409]
["bitfinex","SOLUSD",1731615021926,23.902374,213.07,212.92,34.99098256]
["bitfinex","SOLUSD",1731615022251,23.902374,213.07,212.89,4.697]
["bitfinex","SOLUSD",1731615022538,23.902374,213.07,212.9,23.25008256]
["bitfinex","SOLUSD",1731615022917,23.902374,213.07,212.9,37.83277259]
["bitfinex","SOLUSD",1731615023342,23.776884,213.05,212.91,16.4388]
["bitfinex","SOLUSD",1731615023642,0.12549,213.04,212.91,16.4388]
["bitfinex","SOLUSD",1731615024638,0.12549,213.02,212.91,49.57477259]
["bitfinex","SOLUSD",1731615024938,1.4078,213.09,212.97,37.83277259]
["bitfinex","SOLUSD",1731615025437,1.4078,213.09,212.99,37.83277259]
["bitfinex","SOLUSD",1731615026241,0.12549,213.14,213.0,4.6948]
["bitfinex","SOLUSD",1731615026545,1.4072,213.18,213.03,37.83277259]
["bitfinex","SOLUSD",1731615026840,0.12549,213.17,213.03,37.83277259]
["bitfinex","SOLUSD",1731615027019,1.4072,213.18,213.03,37.83277259]
["bitfinex","SOLUSD",1731615027221,1.4072,213.18,213.05,37.83277259]
["bitfinex","SOLUSD",1731615027438,1.4072,213.18,213.06,37.83277259]
["bitfinex","SOLUSD",1731615027647,1.4072,213.18,213.08,37.83277259]
["bitfinex","SOLUSD",1731615027822,0.12549,213.17,213.06,37.83277259]
["bitfinex","SOLUSD",1731615028157,7.34290477,213.24,213.07,37.83277259]
["bitfinex","SOLUSD",1731615028330,1.4069,213.23,213.07,37.83277259]
["bitfinex","SOLUSD",1731615028541,4.9242,213.23,213.06,37.83277259]
["bitfinex","SOLUSD",1731615028726,4.9242,213.23,213.07,37.83277259]
["bitfinex","SOLUSD",1731615028923,0.12549,213.22,213.05,37.83277259]
["bitfinex","SOLUSD",1731615029135,0.12549,213.22,213.02,77.73487259]
["bitfinex","SOLUSD",1731615029341,0.12549,213.22,213.03,37.83277259]
["bitfinex","SOLUSD",1731615029652,0.12549,213.2,213.03,37.83277259]
["bitfinex","SOLUSD",1731615029836,0.12549,213.2,213.02,77.73487259]
["bitfinex","SOLUSD",1731615030036,0.12549,213.2,213.03,37.83277259]
["bitfinex","SOLUSD",1731615030441,23.902374,213.18,213.04,16.4287]
["bitfinex","SOLUSD",1731615030743,23.902374,213.18,213.06,37.83277259]
["bitfinex","SOLUSD",1731615031046,23.902374,213.18,213.05,37.83277259]
["bitfinex","SOLUSD",1731615031224,23.902374,213.18,213.04,54.26147259]
["bitfinex","SOLUSD",1731615032045,23.902374,213.18,213.05,37.83277259]
["bitfinex","SOLUSD",1731615032248,23.902374,213.18,213.04,54.26147259]
["bitfinex","SOLUSD",1731615032453,23.902374,213.18,213.04,11.7348]
["bitfinex","SOLUSD",1731615032629,23.902374,213.18,213.04,16.4287]
["bitfinex","SOLUSD",1731615032828,23.902374,213.18,213.04,11.7348]
["bitfinex","SOLUSD",1731615033047,23.902374,213.18,213.04,16.4287]
["bitfinex","SOLUSD",1731615033661,23.902374,213.18,213.04,11.7348]
["bitfinex","SOLUSD",1731615033828,23.902374,213.16,213.02,4.6943]
["bitfinex","SOLUSD",1731615034534,23.902374,213.16,213.0,16.4314]
["bitfinex","SOLUSD",1731615034928,23.902374,213.16,212.94,22.0149]
["bitfinex","SOLUSD",1731615034929,20.0,213.15,212.96,11.739]
["bitfinex","SOLUSD",1731615035130,24.002374,213.1,212.88,6.4213]
["bitfinex","SOLUSD",1731615035366,23.902374,213.08,212.88,22.8624]
["bitfinex","SOLUSD",1731615035555,23.902374,213.08,212.86,0.4416435]
["bitfinex","SOLUSD",1731615035556,0.1,212.98,212.86,0.4416435]
["bitfinex","SOLUSD",1731615035758,0.1,212.95,212.86,0.4416435]
["bitfinex","SOLUSD",1731615035935,0.1,212.93,212.86,0.4416435]
["bitfinex","SOLUSD",1731615036129,0.1,212.93,212.75,18.78388]
["bitfinex","SOLUSD",1731615036130,20.0,212.88,212.75,18.78388]
["bitfinex","SOLUSD",1731615036331,20.0,212.88,212.66,11.7556]
["bitfinex","SOLUSD",1731615036332,23.776884,212.85,212.66,11.7556]
["bitfinex","SOLUSD",1731615036550,7.16552452,212.71,212.66,11.7556]
["bitfinex","SOLUSD",1731615036731,7.16552452,212.7,212.66,11.7556]
["bitfinex","SOLUSD",1731615037239,28.66209811,212.72,212.54,4.7048]
["bitfinex","SOLUSD",1731615037240,7.16552452,212.67,212.54,4.7048]
["bitfinex","SOLUSD",1731615037431,7.14761281,212.64,212.54,4.7048]
["bitfinex","SOLUSD",1731615037760,7.14761281,212.64,212.54,11.7624]
["bitfinex","SOLUSD",1731615037936,7.14761281,212.64,212.54,49.59517259]
["bitfinex","SOLUSD",1731615038250,7.14761281,212.64,212.56,37.83277259]
["bitfinex","SOLUSD",1731615038556,7.14761281,212.62,212.51,42.53837259]
["bitfinex","SOLUSD",1731615038850,7.14761281,212.6,212.51,42.53837259]
["bitfinex","SOLUSD",1731615039061,7.14761281,212.6,212.47,49.59857259]
["bitfinex","SOLUSD",1731615039262,7.14761281,212.58,212.47,54.30507259]
["bitfinex","SOLUSD",1731615039552,7.14761281,212.55,212.47,16.4723]
["bitfinex","SOLUSD",1731615039730,7.14761281,212.55,212.47,11.7658]
["bitfinex","SOLUSD",1731615039930,7.14761281,212.53,212.5,37.83277259]
["bitfinex","SOLUSD",1731615040133,7.14761281,212.53,212.47,11.7658]
["bitfinex","SOLUSD",1731615040134,7.14761281,212.54,212.47,11.7658]
["bitfinex","SOLUSD",1731615040342,7.14761281,212.54,212.48,37.83277259]
["bitfinex","SOLUSD",1731615040749,7.14761281,212.54,212.47,11.7658]
["bitfinex","SOLUSD",1731615040949,7.14761281,212.54,212.43,0.4416435]
["bitfinex","SOLUSD",1731615041255,23.776884,212.54,212.43,0.4416435]
["bitfinex","SOLUSD",1731615041433,23.776884,212.54,212.43,42.98161609]
["bitfinex","SOLUSD",1731615041751,23.776884,212.59,212.49,37.83277259]
["bitfinex","SOLUSD",1731615042048,23.776884,212.59,212.48,37.83277259]
["bitfinex","SOLUSD",1731615042253,32.33569681,212.59,212.46,37.83277259]
["bitfinex","SOLUSD",1731615042559,23.776884,212.56,212.45,42.53967259]
["bitfinex","SOLUSD",1731615042885,7.14761281,212.55,212.43,0.4416435]
["bitfinex","SOLUSD",1731615043157,7.14761281,212.53,212.43,0.4416435]
["bitfinex","SOLUSD",1731615043331,20.1,212.51,212.43,0.4416435]
["bitfinex","SOLUSD",1731615043536,0.1,212.44,212.22,38.27441609]
["bitfinex","SOLUSD",1731615043844,0.2,212.41,212.22,0.4416435]
["bitfinex","SOLUSD",1731615044149,20.0,212.35,212.22,0.4416435]
["bitfinex","SOLUSD",1731615044326,23.776884,212.3,212.22,0.4416435]
["bitfinex","SOLUSD",1731615044528,20.0,212.25,212.22,0.4416435]
["bitfinex","SOLUSD",1731615044752,43.776884,212.23,212.22,0.3162435]
["bitfinex","SOLUSD",1731615045058,56.19861571,212.23,212.01,0.4416435]
["bitfinex","SOLUSD",1731615045234,6.30811997,212.22,212.02,16.5078]
["bitfinex","SOLUSD",1731615045559,26.39410524,212.21,212.03,37.83277259]
["bitfinex","SOLUSD",1731615045732,5.79747332,212.2,212.06,4.7156]
["bitfinex","SOLUSD",1731615045936,6.88907276,212.25,212.11,37.83277259]
["bitfinex","SOLUSD",1731615046254,35.47567276,212.34,212.15,37.83277259]
["bitfinex","SOLUSD",1731615046557,5.47567276,212.32,212.15,37.83277259]
["bitfinex","SOLUSD",1731615046753,0.12549,212.31,212.15,37.83277259]
["bitfinex","SOLUSD",1731615047137,0.12549,212.29,212.16,4.7134]
["bitfinex","SOLUSD",1731615047353,1.4129,212.33,212.2,37.83277259]
["bitfinex","SOLUSD",1731615047555,7.9919771,212.39,212.22,37.83277259]
["bitfinex","SOLUSD",1731615047766,6.74004498,212.38,212.22,37.83277259]
["bitfinex","SOLUSD",1731615048257,0.12549,212.37,212.24,37.83277259]
["bitfinex","SOLUSD",1731615048639,1.4125,212.38,212.23,37.83277259]
["bitfinex","SOLUSD",1731615048950,1.4125,212.38,212.16,16.4969]
["bitfinex","SOLUSD",1731615048951,1.4125,212.38,212.22,37.83277259]
["bitfinex","SOLUSD",1731615049261,0.12549,212.36,212.23,37.83277259]
["bitfinex","SOLUSD",1731615049438,23.776884,212.35,212.16,16.4969]
["bitfinex","SOLUSD",1731615049640,5.32754498,212.35,212.23,37.83277259]
["bitfinex","SOLUSD",1731615049960,1.4118,212.48,212.29,37.83277259]
["bitfinex","SOLUSD",1731615050155,6.73934498,212.48,212.2,0.2]
["bitfinex","SOLUSD",1731615050459,3.6272,212.64,212.41,37.83277259]
["bitfinex","SOLUSD",1731615050668,3.6272,212.64,212.34,0.1]
["bitfinex","SOLUSD",1731615050669,1.4109,212.63,212.42,37.83277259]
["bitfinex","SOLUSD",1731615050834,0.1,212.57,212.31,20.0]
["bitfinex","SOLUSD",1731615051040,0.1,212.54,212.33,37.83277259]
["bitfinex","SOLUSD",1731615051349,0.1,212.5,212.32,4.7098]
["bitfinex","SOLUSD",1731615051582,0.1,212.47,212.25,4.7114]
["bitfinex","SOLUSD",1731615051866,4.77962039,212.47,212.3,37.83277259]
["bitfinex","SOLUSD",1731615052048,0.12549,212.45,212.3,37.83277259]
["bitfinex","SOLUSD",1731615052442,4.9406,212.52,212.3,37.83277259]
["bitfinex","SOLUSD",1731615052443,1.4116,212.52,212.37,37.83277259]
["bitfinex","SOLUSD",1731615052743,1.4116,212.52,212.39,37.83277259]
["bitfinex","SOLUSD",1731615052941,1.4116,212.52,212.36,37.83277259]
["bitfinex","SOLUSD",1731615053257,0.22549,212.53,212.34,42.54217259]
["bitfinex","SOLUSD",1731615053461,9.59735593,212.54,212.36,37.83277259]
["bitfinex","SOLUSD",1731615053659,0.1,212.53,212.35,37.83277259]
["bitfinex","SOLUSD",1731615053856,20.22549,212.53,212.35,37.83277259]
["bitfinex","SOLUSD",1731615054167,0.12549,212.49,212.31,4.7099]
["bitfinex","SOLUSD",1731615054662,0.12549,212.49,212.32,37.83277259]
["bitfinex","SOLUSD",1731615054844,0.12549,212.49,212.31,16.4851]
["bitfinex","SOLUSD",1731615055043,23.776884,212.51,212.35,37.83277259]
["bitfinex","SOLUSD",1731615055249,1.4117,212.5,212.36,37.83277259]
["bitfinex","SOLUSD",1731615055437,18.831748,212.52,212.38,37.83277259]
["bitfinex","SOLUSD",1731615055641,18.831748,212.52,212.36,37.83277259]
["bitfinex","SOLUSD",1731615055642,1.4116,212.52,212.36,37.83277259]
["bitfinex","SOLUSD",1731615055844,1.4116,212.52,212.39,37.83277259]
["bitfinex","SOLUSD",1731615056261,18.827689,212.53,212.41,37.83277259]
["bitfinex","SOLUSD",1731615056570,1.4114,212.55,212.41,37.83277259]
["bitfinex","SOLUSD",1731615056758,0.12549,212.54,212.41,37.83277259]
["bitfinex","SOLUSD",1731615057069,7.29998043,212.57,212.45,37.83277259]
["bitfinex","SOLUSD",1731615057243,7.29998043,212.57,212.36,0.1]
["bitfinex","SOLUSD",1731615057244,1.4113,212.56,212.44,42.53977259]
["bitfinex","SOLUSD",1731615057444,1.4113,212.56,212.42,11.7688]
["bitfinex","SOLUSD",1731615057946,0.12549,212.55,212.42,11.7688]
["bitfinex","SOLUSD",1731615058147,1.4113,212.56,212.42,11.7688]
["bitfinex","SOLUSD",1731615058356,1.4113,212.56,212.42,16.4764]
["bitfinex","SOLUSD",1731615058561,0.12549,212.55,212.42,16.4764]
["bitfinex","SOLUSD",1731615058866,0.12549,212.53,212.34,49.60587259]
["bitfinex","SOLUSD",1731615059164,4.99219037,212.53,212.34,49.60587259]
["bitfinex","SOLUSD",1731615059365,0.12549,212.51,212.35,37.83277259]
["bitfinex","SOLUSD",1731615059549,23.902374,212.51,212.26,0.1]
["bitfinex","SOLUSD",1731615059743,0.12549,212.47,212.27,11.7769]
["bitfinex","SOLUSD",1731615059944,23.776884,212.43,212.3,37.83277259]
["bitfinex","SOLUSD",1731615060158,23.776884,212.43,212.32,37.83277259]
["bitfinex","SOLUSD",1731615060344,30.0,212.44,212.37,37.83277259]
["bitfinex","SOLUSD",1731615060750,30.0,212.44,212.35,37.83277259]
["bitfinex","SOLUSD",1731615060948,0.12549,212.51,212.37,37.83277259]
["bitfinex","SOLUSD",1731615061458,1.4117,212.5,212.38,42.54127259]
["bitfinex","SOLUSD",1731615061643,1.4117,212.5,212.38,54.31257259]
["bitfinex","SOLUSD",1731615061965,0.12549,212.49,212.35,37.83277259]
["bitfinex","SOLUSD",1731615062170,0.12549,212.49,212.35,4.7091]
["bitfinex","SOLUSD",1731615062346,0.12549,212.49,212.34,37.83277259]
["bitfinex","SOLUSD",1731615062672,0.12549,212.49,212.38,37.83277259]
["bitfinex","SOLUSD",1731615063048,23.902374,212.49,212.38,37.83277259]
["bitfinex","SOLUSD",1731615063367,23.902374,212.47,212.31,4.71]
["bitfinex","SOLUSD",1731615063569,23.902374,212.47,212.33,37.83277259]
["bitfinex","SOLUSD",1731615063863,3.5284,212.56,212.39,37.83277259]
["bitfinex","SOLUSD",1731615064351,3.5284,212.56,212.37,37.83277259]
["bitfinex","SOLUSD",1731615064546,1.4112,212.57,212.41,37.83277259]
["bitfinex","SOLUSD",1731615065072,0.12549,212.59,212.4,37.83277259]
["bitfinex","SOLUSD",1731615065285,7.31760973,212.59,212.39,37.83277259]
["bitfinex","SOLUSD",1731615065576,0.12549,212.57,212.4,4.708]
["bitfinex","SOLUSD",1731615065747,1.4112,212.58,212.4,54.31097259]
["bitfinex","SOLUSD",1731615065951,23.776884,212.57,212.41,37.83277259]
["bitfinex","SOLUSD",1731615066153,0.12549,212.56,212.42,37.83277259]
["bitfinex","SOLUSD",1731615066357,23.776884,212.57,212.4,54.31097259]
["bitfinex","SOLUSD",1731615066547,23.776884,212.57,212.4,16.4782]
["bitfinex","SOLUSD",1731615066745,23.776884,212.57,212.28,0.1]
["bitfinex","SOLUSD",1731615066972,11.9953,212.58,212.15,23.5681]
["bitfinex","SOLUSD",1731615066973,0.1,212.47,212.27,4.7109]
["bitfinex","SOLUSD",1731615067163,0.1,212.43,212.25,4.7113]
["bitfinex","SOLUSD",1731615067371,0.1,212.43,212.24,11.7785]
["bitfinex","SOLUSD",1731615067372,4.9429,212.42,212.24,11.7785]
["bitfinex","SOLUSD",1731615067672,44.002374,212.41,212.24,11.7785]
["bitfinex","SOLUSD",1731615067869,74.002374,212.41,212.21,4.7123]
["bitfinex","SOLUSD",1731615068065,0.1,212.36,212.19,11.7817]
["bitfinex","SOLUSD",1731615068360,0.12549,212.31,212.19,16.4944]
["bitfinex","SOLUSD",1731615068755,0.12549,212.31,212.2,37.83277259]
["bitfinex","SOLUSD",1731615069072,1.4122,212.42,212.3,37.83277259]
["bitfinex","SOLUSD",1731615069258,1.4122,212.42,212.28,37.83277259]
["bitfinex","SOLUSD",1731615069452,7.0599,212.47,212.22,0.1]
["bitfinex","SOLUSD",1731615069453,12.0017,212.47,212.3,37.83277259]
["bitfinex","SOLUSD",1731615069756,0.1,212.58,212.41,37.83277259]
["bitfinex","SOLUSD",1731615069965,8.72870973,212.59,212.46,37.83277259]
["bitfinex","SOLUSD",1731615070269,1.4107,212.66,212.49,37.83277259]
["bitfinex","SOLUSD",1731615070479,8.72645985,212.66,212.5,37.83277259]
["bitfinex","SOLUSD",1731615070655,1.4107,212.66,212.53,37.83277259]
["bitfinex","SOLUSD",1731615070853,1.4105,212.68,212.55,37.83277259]
["bitfinex","SOLUSD",1731615071069,1.4105,212.68,212.54,37.83277259]
["bitfinex","SOLUSD",1731615071272,1.4105,212.68,212.52,37.83277259]
["bitfinex","SOLUSD",1731615071479,1.4103,212.71,212.54,37.83277259]
["bitfinex","SOLUSD",1731615071654,1.4103,212.71,212.55,37.83277259]
["bitfinex","SOLUSD",1731615071849,1.4103,212.71,212.54,37.83277259]
["bitfinex","SOLUSD",1731615072059,1.4103,212.71,212.55,37.83277259]
["bitfinex","SOLUSD",1731615072250,1.4103,212.71,212.56,37.83277259]
["bitfinex","SOLUSD",1731615072450,1.4103,212.71,212.58,37.83277259]
["bitfinex","SOLUSD",1731615072646,1.8517435,212.75,212.6,37.83277259]
["bitfinex","SOLUSD",1731615072904,1.8517435,212.75,212.56,37.83277259]
["bitfinex","SOLUSD",1731615073177,1.8517435,212.75,212.5,0.2]
["bitfinex","SOLUSD",1731615073178,4.35056645,212.74,212.5,37.83277259]
["bitfinex","SOLUSD",1731615073357,0.22549,212.73,212.49,37.83277259]
["bitfinex","SOLUSD",1731615073556,0.22549,212.71,212.48,16.4721]
["bitfinex","SOLUSD",1731615073874,9.28656645,212.72,212.48,16.4721]
["bitfinex","SOLUSD",1731615073875,1.4101,212.74,212.57,37.83277259]
["bitfinex","SOLUSD",1731615074075,1.4101,212.74,212.55,37.83277259]
["bitfinex","SOLUSD",1731615074274,0.12549,212.73,212.57,37.83277259]
["bitfinex","SOLUSD",1731615074475,1.4101,212.74,212.6,37.83277259]
["bitfinex","SOLUSD",1731615074773,1.4101,212.74,212.5,0.1]
["bitfinex","SOLUSD",1731615074774,1.4101,212.74,212.56,37.83277259]
["bitfinex","SOLUSD",1731615075448,1.4101,212.74,212.62,37.83277259]
["bitfinex","SOLUSD",1731615075662,0.4416435,212.75,212.64,37.83277259]
["bitfinex","SOLUSD",1731615075870,0.4416435,212.75,212.65,37.83277259]
["bitfinex","SOLUSD",1731615076176,1.8517435,212.75,212.57,37.83277259]
["bitfinex","SOLUSD",1731615076365,0.12549,212.74,212.55,37.83277259]
["bitfinex","SOLUSD",1731615076674,5.3769435,212.75,212.58,37.83277259]
["bitfinex","SOLUSD",1731615076872,5.3769435,212.75,212.56,37.83277259]
["bitfinex","SOLUSD",1731615077079,5.3769435,212.75,212.55,37.83277259]
["bitfinex","SOLUSD",1731615077374,5.3769435,212.75,212.48,23.5316]
["bitfinex","SOLUSD",1731615077375,28.35294045,212.74,212.51,37.83277259]
["bitfinex","SOLUSD",1731615077578,23.902374,212.72,212.54,37.83277259]
["bitfinex","SOLUSD",1731615078073,23.776884,212.72,212.58,37.83277259]
["bitfinex","SOLUSD",1731615078268,23.776884,212.72,212.59,37.83277259]
["bitfinex","SOLUSD",1731615078466,23.776884,212.72,212.52,49.59627259]
["bitfinex","SOLUSD",1731615078871,0.12549,212.71,212.52,11.7635]
["bitfinex","SOLUSD",1731615079264,0.12549,212.69,212.55,37.83277259]
["bitfinex","SOLUSD",1731615079576,23.776884,212.67,212.56,37.83277259]
["bitfinex","SOLUSD",1731615079756,1.4105,212.68,212.57,37.83277259]
["bitfinex","SOLUSD",1731615080424,1.4102,212.73,212.58,37.83277259]
["bitfinex","SOLUSD",1731615080582,0.22549,212.72,212.53,11.763]
["bitfinex","SOLUSD",1731615080895,0.1,212.62,212.37,4.7087]
["bitfinex","SOLUSD",1731615081177,4.45056645,212.64,212.37,4.7087]
["bitfinex","SOLUSD",1731615081360,0.12549,212.63,212.42,37.83277259]
["bitfinex","SOLUSD",1731615081675,0.12549,212.63,212.37,4.7087]
["bitfinex","SOLUSD",1731615081676,0.1,212.58,212.38,37.83277259]
["bitfinex","SOLUSD",1731615082261,0.1,212.55,212.36,37.83277259]
["bitfinex","SOLUSD",1731615082475,23.776884,212.59,212.35,4.7091]
["bitfinex","SOLUSD",1731615082476,23.776884,212.59,212.38,37.83277259]
["bitfinex","SOLUSD",1731615082653,0.1,212.6,212.38,37.83277259]
["bitfinex","SOLUSD",1731615082855,23.776884,212.61,212.38,37.83277259]
["bitfinex","SOLUSD",1731615083074,23.776884,212.61,212.35,16.4821]
["bitfinex","SOLUSD",1731615083075,23.776884,212.61,212.44,37.83277259]
["bitfinex","SOLUSD",1731615083378,4.9383,212.62,212.46,37.83277259]
["bitfinex","SOLUSD",1731615083580,0.12549,212.59,212.46,37.83277259]
["bitfinex","SOLUSD",1731615083776,0.12549,212.59,212.46,42.53937259]
["bitfinex","SOLUSD",1731615083963,0.12549,212.59,212.46,54.30627259]
["bitfinex","SOLUSD",1731615084167,1.4111,212.6,212.5,37.83277259]
["bitfinex","SOLUSD",1731615084367,0.22549,212.57,212.32,11.7745]
["bitfinex","SOLUSD",1731615084764,0.12549,212.57,212.37,37.83277259]
["bitfinex","SOLUSD",1731615084970,11.9943,212.6,212.39,37.83277259]
["bitfinex","SOLUSD",1731615086166,23.776884,212.45,212.31,37.83277259]
["bitfinex","SOLUSD",1731615086566,1.412,212.46,212.35,37.83277259]
["bitfinex","SOLUSD",1731615086774,1.412,212.46,212.37,37.83277259]
["bitfinex","SOLUSD",1731615087076,1.4114,212.54,212.37,37.83277259]
["bitfinex","SOLUSD",1731615087276,5.0401,212.54,212.33,37.83277259]
["bitfinex","SOLUSD",1731615087568,5.0401,212.54,212.27,37.83277259]
["bitfinex","SOLUSD",1731615087569,0.1,212.51,212.27,37.83277259]
["bitfinex","SOLUSD",1731615087767,0.12549,212.5,212.27,37.83277259]
["bitfinex","SOLUSD",1731615088180,0.12549,212.5,212.29,37.83277259]
["bitfinex","SOLUSD",1731615088382,23.902374,212.5,212.33,37.83277259]
["bitfinex","SOLUSD",1731615088582,1.4116,212.51,212.37,37.83277259]
["bitfinex","SOLUSD",1731615088788,1.4116,212.51,212.39,37.83277259]
["bitfinex","SOLUSD",1731615089268,1.4116,212.51,212.36,37.83277259]
["bitfinex","SOLUSD",1731615089481,1.4116,212.51,212.3,37.83277259]
["bitfinex","SOLUSD",1731615089661,0.12549,212.55,212.34,37.83277259]
["bitfinex","SOLUSD",1731615090079,0.1,212.49,212.28,11.7768]
["bitfinex","SOLUSD",1731615090281,0.1,212.51,212.24,42.54417259]
["bitfinex","SOLUSD",1731615090584,88.90951089,212.54,212.24,42.54417259]
["bitfinex","SOLUSD",1731615090585,23.776884,212.53,212.28,37.83277259]
["bitfinex","SOLUSD",1731615090984,7.29716711,212.54,212.36,36.83277259]
["bitfinex","SOLUSD",1731615091179,7.29716711,212.54,212.36,37.83277259]
["bitfinex","SOLUSD",1731615091759,1.4115,212.53,212.38,37.83277259]
["bitfinex","SOLUSD",1731615091963,1.4115,212.53,212.4,37.83277259]
["bitfinex","SOLUSD",1731615092565,0.12549,212.52,212.38,37.83277259]
["bitfinex","SOLUSD",1731615092893,2.9814,212.59,212.37,40.0244]
["bitfinex","SOLUSD",1731615093089,2.9814,212.71,212.44,37.83277259]
["bitfinex","SOLUSD",1731615093289,3.5264,212.68,212.44,37.83277259]
["bitfinex","SOLUSD",1731615093489,4.83951089,212.67,212.44,37.83277259]
["bitfinex","SOLUSD",1731615093790,1.4107,212.66,212.46,4.7067]
["bitfinex","SOLUSD",1731615093991,4.9374,212.66,212.43,37.83277259]
["bitfinex","SOLUSD",1731615094161,9.77691089,212.66,212.41,37.83277259]
["bitfinex","SOLUSD",1731615094488,4.96500089,212.65,212.41,37.83277259]
["bitfinex","SOLUSD",1731615094792,7.3043172,212.65,212.47,37.83277259]
["bitfinex","SOLUSD",1731615094961,1.4107,212.66,212.49,37.83277259]
["bitfinex","SOLUSD",1731615095167,1.4107,212.66,212.51,37.83277259]
["bitfinex","SOLUSD",1731615095666,1.4104,212.7,212.54,16.4673]
["bitfinex","SOLUSD",1731615095987,1.4104,212.7,212.57,37.83277259]
["bitfinex","SOLUSD",1731615096591,0.1,212.84,212.57,37.83277259]
["bitfinex","SOLUSD",1731615096592,2.9814,212.87,212.67,37.83277259]
["bitfinex","SOLUSD",1731615096792,7.3012981,212.86,212.67,37.83277259]
["bitfinex","SOLUSD",1731615097088,1.41,212.77,212.67,37.83277259]
["bitfinex","SOLUSD",1731615097288,1.4098,212.8,212.67,37.83277259]
["bitfinex","SOLUSD",1731615097492,1.4099,212.78,212.67,37.83277259]
["bitfinex","SOLUSD",1731615097790,1.8517435,212.75,212.61,37.83277259]
["bitfinex","SOLUSD",1731615098169,0.4416435,212.75,212.63,37.83277259]
["bitfinex","SOLUSD",1731615098675,0.4416435,212.75,212.68,37.83277259]
["bitfinex","SOLUSD",1731615099075,0.4416435,212.75,212.66,37.83277259]
["bitfinex","SOLUSD",1731615099600,0.4416435,212.75,212.68,37.83277259]
["bitfinex","SOLUSD",1731615099889,0.4416435,212.75,212.69,16.4557]
["bitfinex","SOLUSD",1731615100186,0.4416435,212.75,212.7,37.83277259]
["bitfinex","SOLUSD",1731615100396,0.4416435,212.75,212.72,37.83277259]
["bitfinex","SOLUSD",1731615100594,0.4416435,212.75,212.74,37.83277259]
["bitfinex","SOLUSD",1731615100891,0.4416435,212.75,212.74,57.93277259]
["bitfinex","SOLUSD",1731615101275,0.4416435,212.75,212.74,95.76554518]
["bitfinex","SOLUSD",1731615101685,1.4088,212.95,212.75,20.0]
["bitfinex","SOLUSD",1731615101985,1.4088,212.95,212.69,63.4723]
["bitfinex","SOLUSD",1731615101986,0.12549,212.94,212.76,54.28317259]
["bitfinex","SOLUSD",1731615102190,0.12549,212.94,212.76,11.7503]
["bitfinex","SOLUSD",1731615102376,0.12549,212.94,212.77,37.83277259]
["bitfinex","SOLUSD",1731615102566,1.4088,212.95,212.82,37.83277259]
["bitfinex","SOLUSD",1731615103669,1.4088,212.95,212.83,16.4449]
["bitfinex","SOLUSD",1731615103875,0.12549,212.94,212.83,11.7464]
["bitfinex","SOLUSD",1731615104190,0.12549,212.94,212.72,37.83277259]
["bitfinex","SOLUSD",1731615104591,23.902374,212.94,212.74,37.83277259]
["bitfinex","SOLUSD",1731615104793,23.402374,212.94,212.74,37.83277259]
["bitfinex","SOLUSD",1731615104973,23.402374,212.94,212.66,6.7013]
["bitfinex","SOLUSD",1731615104974,23.402374,212.94,212.76,37.83277259]
["bitfinex","SOLUSD",1731615105469,23.402374,212.94,212.72,37.83277259]
["bitfinex","SOLUSD",1731615105687,4.9311,212.93,212.73,4.7007]
["bitfinex","SOLUSD",1731615106175,4.9311,212.93,212.74,37.83277259]
["bitfinex","SOLUSD",1731615107200,0.12549,212.89,212.73,11.7519]
["bitfinex","SOLUSD",1731615107400,0.12549,212.89,212.67,42.30383364]
["bitfinex","SOLUSD",1731615107401,23.902374,212.89,212.67,42.30383364]
["bitfinex","SOLUSD",1731615107591,23.902374,212.89,212.68,16.4565]
["bitfinex","SOLUSD",1731615108099,23.902374,212.89,212.69,37.60183364]
["bitfinex","SOLUSD",1731615108279,0.12549,212.89,212.73,37.60183364]
["bitfinex","SOLUSD",1731615108484,1.4091,212.9,212.73,37.60183364]
["bitfinex","SOLUSD",1731615108695,1.4091,212.9,212.75,37.60183364]
["bitfinex","SOLUSD",1731615108879,0.12549,212.89,212.75,37.60183364]
["bitfinex","SOLUSD",1731615109076,0.12549,212.89,212.73,37.60183364]
["bitfinex","SOLUSD",1731615109391,1.4092,212.88,212.75,37.60183364]
["bitfinex","SOLUSD",1731615109596,0.12549,212.94,212.67,23.5106]
["bitfinex","SOLUSD",1731615109811,0.22549,212.94,212.67,54.05873364]
["bitfinex","SOLUSD",1731615110007,0.12549,212.9,212.67,11.7548]
["bitfinex","SOLUSD",1731615110184,0.1,212.83,212.62,11.7579]
["bitfinex","SOLUSD",1731615110384,0.1,212.83,212.58,6.6113]
["bitfinex","SOLUSD",1731615110385,0.1,212.8,212.58,4.7039]
["bitfinex","SOLUSD",1731615110893,0.12549,212.8,212.59,37.60183364]
["bitfinex","SOLUSD",1731615111089,0.12549,212.8,212.58,16.4641]
["bitfinex","SOLUSD",1731615111292,23.902374,212.78,212.58,16.4641]
["bitfinex","SOLUSD",1731615112083,31.23479456,212.78,212.58,16.4641]
["bitfinex","SOLUSD",1731615112300,1.4099,212.77,212.6,16.4627]
["bitfinex","SOLUSD",1731615112602,23.776884,212.76,212.61,37.60183364]
["bitfinex","SOLUSD",1731615112817,0.12549,212.75,212.61,37.60183364]
["bitfinex","SOLUSD",1731615113504,23.776884,212.73,212.57,0.12549]
["bitfinex","SOLUSD",1731615113706,0.12549,212.72,212.57,0.12549]
["bitfinex","SOLUSD",1731615114207,0.1,212.7,212.57,0.12549]
["bitfinex","SOLUSD",1731615114387,23.902374,212.68,212.57,0.12549]
["bitfinex","SOLUSD",1731615116489,23.902374,212.66,212.57,0.12549]
["bitfinex","SOLUSD",1731615116988,1.4106,212.67,212.57,0.12549]
["bitfinex","SOLUSD",1731615116989,1.4106,212.67,212.57,4.82969]
["bitfinex","SOLUSD",1731615117494,1.4106,212.67,212.57,0.12549]
["bitfinex","SOLUSD",1731615117495,0.12549,212.66,212.57,0.12549]
["bitfinex","SOLUSD",1731615118498,1.4107,212.65,212.57,0.12549]
["bitfinex","SOLUSD",1731615118713,1.4103,212.71,212.57,4.82969]
["bitfinex","SOLUSD",1731615118893,23.776884,212.7,212.57,42.43152364]
["bitfinex","SOLUSD",1731615119090,0.12549,212.69,212.57,4.82969]
["bitfinex","SOLUSD",1731615119810,1.4105,212.69,212.57,16.59049]
["bitfinex","SOLUSD",1731615119987,1.4102,212.73,212.59,37.60183364]
["bitfinex","SOLUSD",1731615120408,1.4097,212.8,212.63,37.60183364]
["bitfinex","SOLUSD",1731615120611,0.12549,212.79,212.58,20.0]
["bitfinex","SOLUSD",1731615120796,0.12549,212.79,212.61,37.60183364]
["bitfinex","SOLUSD",1731615121000,0.12549,212.79,212.57,54.19232364]
["bitfinex","SOLUSD",1731615121298,0.12549,212.79,212.57,16.59049]
["bitfinex","SOLUSD",1731615121609,23.902374,212.79,212.57,16.59049]
["bitfinex","SOLUSD",1731615121822,1.4099,212.78,212.57,16.59049]
["bitfinex","SOLUSD",1731615121988,23.902374,212.77,212.57,16.59049]
["bitfinex","SOLUSD",1731615122385,23.902374,212.77,212.57,54.19232364]
["bitfinex","SOLUSD",1731615122594,23.902374,212.77,212.59,37.60183364]
["bitfinex","SOLUSD",1731615122793,11.9841,212.78,212.61,37.60183364]
["bitfinex","SOLUSD",1731615123000,4.9346,212.78,212.63,37.60183364]
["bitfinex","SOLUSD",1731615123209,4.9346,212.78,212.61,37.60183364]
["bitfinex","SOLUSD",1731615123717,0.12549,212.77,212.61,37.60183364]
["bitfinex","SOLUSD",1731615123893,3.5247,212.78,212.61,37.60183364]
["bitfinex","SOLUSD",1731615124092,3.5247,212.78,212.62,16.4612]
["bitfinex","SOLUSD",1731615124508,1.4097,212.8,212.63,37.60183364]
["bitfinex","SOLUSD",1731615124703,1.4097,212.8,212.65,37.60183364]
["bitfinex","SOLUSD",1731615124906,1.4097,212.8,212.67,37.60183364]
["bitfinex","SOLUSD",1731615125503,1.4093,212.86,212.69,37.60183364]
["bitfinex","SOLUSD",1731615126102,1.4093,212.86,212.7,16.455]
["bitfinex","SOLUSD",1731615126300,2.9814,212.87,212.7,16.455]
["bitfinex","SOLUSD",1731615126622,7.044,212.95,212.75,37.60183364]
["bitfinex","SOLUSD",1731615126823,0.1,212.92,212.7,11.7536]
["bitfinex","SOLUSD",1731615126996,0.1,212.92,212.64,15.077]
["bitfinex","SOLUSD",1731615126997,0.12549,212.89,212.64,15.077]
["bitfinex","SOLUSD",1731615127200,4.96500089,212.89,212.64,15.077]
["bitfinex","SOLUSD",1731615127416,0.1,212.88,212.64,15.077]
["bitfinex","SOLUSD",1731615127612,0.1,212.86,212.62,4.7031]
["bitfinex","SOLUSD",1731615127815,23.902374,212.87,212.62,16.4611]
["bitfinex","SOLUSD",1731615128199,23.902374,212.85,212.62,16.4611]
["bitfinex","SOLUSD",1731615129114,23.902374,212.85,212.63,37.60183364]
["bitfinex","SOLUSD",1731615129494,24.002374,212.83,212.62,11.758]
["bitfinex","SOLUSD",1731615129697,0.12549,212.77,212.57,0.12549]
["bitfinex","SOLUSD",1731615130024,23.902374,212.72,212.57,0.12549]
["bitfinex","SOLUSD",1731615130192,23.902374,212.7,212.57,0.12549]
["bitfinex","SOLUSD",1731615131508,0.12549,212.7,212.57,16.59049]
["bitfinex","SOLUSD",1731615131701,0.5354,212.69,212.57,0.12549]
["bitfinex","SOLUSD",1731615131900,0.5354,212.69,212.34,23.0349]
["bitfinex","SOLUSD",1731615131901,0.22549,212.66,212.39,4.7083]
["bitfinex","SOLUSD",1731615132214,0.22549,212.66,212.34,23.0349]
["bitfinex","SOLUSD",1731615132215,0.1,212.61,212.34,23.0349]
["bitfinex","SOLUSD",1731615132421,10.77492348,212.6,212.34,23.0349]
["bitfinex","SOLUSD",1731615132613,10.77492348,212.6,212.34,27.7441]
["bitfinex","SOLUSD",1731615132829,10.77492348,212.6,212.34,39.5176]
["bitfinex","SOLUSD",1731615132830,0.12549,212.58,212.34,39.5176]
["bitfinex","SOLUSD",1731615133120,0.12549,212.56,212.34,39.5176]
["bitfinex","SOLUSD",1731615133308,23.902374,212.56,212.34,39.5176]
["bitfinex","SOLUSD",1731615134103,43.902374,212.54,212.3,4.7102]
["bitfinex","SOLUSD",1731615134424,0.12549,212.5,212.23,37.60183364]
["bitfinex","SOLUSD",1731615134613,0.2,212.51,212.24,4.7115]
["bitfinex","SOLUSD",1731615134614,5.78273311,212.49,212.24,4.7115]
["bitfinex","SOLUSD",1731615134803,23.776884,212.48,212.25,37.60183364]
["bitfinex","SOLUSD",1731615135317,23.776884,212.48,212.27,37.60183364]
["bitfinex","SOLUSD",1731615136002,0.12549,212.47,212.31,37.60183364]
["bitfinex","SOLUSD",1731615136200,1.8819,212.54,212.33,37.60183364]
["bitfinex","SOLUSD",1731615136399,1.8819,212.54,212.35,37.60183364]
["bitfinex","SOLUSD",1731615136599,1.8815,212.59,212.37,37.60183364]
["bitfinex","SOLUSD",1731615136908,1.8812,212.63,212.42,37.60183364]
["bitfinex","SOLUSD",1731615137106,1.8812,212.63,212.36,6.0197]
["bitfinex","SOLUSD",1731615137107,0.12549,212.62,212.38,37.60183364]
["bitfinex","SOLUSD",1731615137313,0.12549,212.62,212.36,6.0197]
["bitfinex","SOLUSD",1731615137314,5.78273311,212.62,212.36,6.0197]
["bitfinex","SOLUSD",1731615137612,5.78273311,212.62,212.34,37.60183364]
["bitfinex","SOLUSD",1731615137931,0.12549,212.61,212.33,20.0]
["bitfinex","SOLUSD",1731615138128,29.65961711,212.6,212.3,37.60183364]
["bitfinex","SOLUSD",1731615138339,29.65961711,212.6,212.28,6.3405]
["bitfinex","SOLUSD",1731615138340,0.12549,212.56,212.29,16.4868]
["bitfinex","SOLUSD",1731615138623,0.12549,212.52,212.29,16.4868]
["bitfinex","SOLUSD",1731615138833,0.12549,212.5,212.29,16.4868]
["bitfinex","SOLUSD",1731615139032,23.902374,212.5,212.29,16.4868]
["bitfinex","SOLUSD",1731615139407,23.902374,212.48,212.29,11.7763]
["bitfinex","SOLUSD",1731615139917,23.902374,212.48,212.3,37.60183364]
["bitfinex","SOLUSD",1731615140101,23.902374,212.48,212.29,11.7763]
["bitfinex","SOLUSD",1731615141103,26.883774,212.48,212.29,11.7763]
["bitfinex","SOLUSD",1731615141523,0.12549,212.46,212.29,11.7763]
["bitfinex","SOLUSD",1731615141822,23.902374,212.46,212.29,11.7763]
["bitfinex","SOLUSD",1731615142515,1.8826,212.47,212.32,37.60183364]
["bitfinex","SOLUSD",1731615142909,0.12549,212.46,212.3,37.60183364]
["bitfinex","SOLUSD",1731615143226,0.12549,212.46,212.32,37.60183364]
["bitfinex","SOLUSD",1731615143425,4.8639,212.48,212.3,37.60183364]
["bitfinex","SOLUSD",1731615143626,0.12549,212.47,212.3,37.60183364]
["bitfinex","SOLUSD",1731615143815,23.902374,212.47,212.31,16.4852]
["bitfinex","SOLUSD",1731615144822,23.902374,212.45,212.31,16.4852]
["bitfinex","SOLUSD",1731615145023,23.902374,212.45,212.31,11.7752]
["bitfinex","SOLUSD",1731615145215,23.902374,212.45,212.31,16.4852]
["bitfinex","SOLUSD",1731615146522,23.902374,212.43,212.25,40.047]
["bitfinex","SOLUSD",1731615146830,2.9814,212.56,212.36,37.60183364]
["bitfinex","SOLUSD",1731615147001,1.882,212.54,212.38,37.60183364]
["bitfinex","SOLUSD",1731615147202,2.9814,212.56,212.38,37.60183364]
["bitfinex","SOLUSD",1731615147514,1.8812,212.63,212.45,37.60183364]
["bitfinex","SOLUSD",1731615147716,2.9814,212.65,212.47,37.60183364]
["bitfinex","SOLUSD",1731615147955,4.8624,212.65,212.48,20.0]
["bitfinex","SOLUSD",1731615148226,4.8624,212.65,212.46,20.0]
["bitfinex","SOLUSD",1731615148524,4.8624,212.65,212.49,37.60183364]
["bitfinex","SOLUSD",1731615148738,0.5354,212.7,212.52,20.0]
["bitfinex","SOLUSD",1731615148912,0.12549,212.69,212.52,20.0]
["bitfinex","SOLUSD",1731615149630,2.9814,212.73,212.48,40.1037]
["bitfinex","SOLUSD",1731615149631,1.8804,212.72,212.55,37.60183364]
["bitfinex","SOLUSD",1731615150032,2.9814,212.73,212.57,37.60183364]
["bitfinex","SOLUSD",1731615150328,0.5354,212.78,212.61,37.60183364]
["bitfinex","SOLUSD",1731615150508,2.9814,212.8,212.63,37.60183364]
["bitfinex","SOLUSD",1731615150709,2.9814,212.8,212.67,37.60183364]
["bitfinex","SOLUSD",1731615150912,2.9814,212.87,212.71,37.60183364]
["bitfinex","SOLUSD",1731615151436,2.9814,212.94,212.75,37.60183364]
["bitfinex","SOLUSD",1731615151638,2.9814,212.94,212.77,37.60183364]
["bitfinex","SOLUSD",1731615152007,2.9814,212.94,212.79,37.60183364]
["bitfinex","SOLUSD",1731615152208,0.4416435,212.96,212.81,37.60183364]
["bitfinex","SOLUSD",1731615152609,0.4416435,212.96,212.83,37.60183364]
["bitfinex","SOLUSD",1731615152827,0.4416435,212.96,212.82,16.4458]
["bitfinex","SOLUSD",1731615153217,0.12549,212.95,212.82,16.4458]
["bitfinex","SOLUSD",1731615153644,0.4416435,212.96,212.83,37.60183364]
["bitfinex","SOLUSD",1731615154235,0.4416435,212.96,212.85,37.60183364]
["bitfinex","SOLUSD",1731615154624,0.4416435,212.96,212.86,16.4427]
["bitfinex","SOLUSD",1731615155740,0.4416435,212.96,212.9,37.60183364]
["bitfinex","SOLUSD",1731615155918,0.4416435,212.96,212.86,54.04453364]
["bitfinex","SOLUSD",1731615156434,0.4416435,212.96,212.88,37.60183364]
["bitfinex","SOLUSD",1731615156609,0.4416435,212.96,212.86,16.4427]
["bitfinex","SOLUSD",1731615156810,0.12549,212.95,212.86,16.4427]
["bitfinex","SOLUSD",1731615157013,0.12549,212.95,212.86,11.7448]
["bitfinex","SOLUSD",1731615157619,2.00389,212.95,212.78,37.60183364]
["bitfinex","SOLUSD",1731615157822,2.00389,212.95,212.74,16.4519]
["bitfinex","SOLUSD",1731615157823,0.12549,212.93,212.74,16.4519]
["bitfinex","SOLUSD",1731615158719,0.12549,212.91,212.74,16.4519]
["bitfinex","SOLUSD",1731615159032,23.902374,212.91,212.74,54.05373364]
["bitfinex","SOLUSD",1731615159240,23.902374,212.91,212.76,37.60183364]
["bitfinex","SOLUSD",1731615159528,23.776884,212.92,212.78,37.60183364]
["bitfinex","SOLUSD",1731615159831,0.12549,212.92,212.76,37.60183364]
["bitfinex","SOLUSD",1731615160033,0.12549,212.92,212.78,37.60183364]
["bitfinex","SOLUSD",1731615160212,0.12549,212.94,212.78,35.60183364]
["bitfinex","SOLUSD",1731615160535,0.12549,212.94,212.8,37.60183364]
["bitfinex","SOLUSD",1731615160828,23.902374,212.94,212.81,16.4465]
["bitfinex","SOLUSD",1731615161029,23.902374,212.94,212.71,4.7012]
["bitfinex","SOLUSD",1731615161030,0.12549,212.92,212.71,4.7012]
["bitfinex","SOLUSD",1731615161232,0.12549,212.92,212.75,11.7503]
["bitfinex","SOLUSD",1731615161921,3.5168,212.91,212.69,16.4554]
["bitfinex","SOLUSD",1731615162516,3.5168,212.91,212.7,37.60183364]
["bitfinex","SOLUSD",1731615162833,2.00429,212.9,212.71,16.4542]
["bitfinex","SOLUSD",1731615163132,23.776884,212.89,212.71,16.4542]
["bitfinex","SOLUSD",1731615163335,0.12549,212.88,212.71,16.4542]
["bitfinex","SOLUSD",1731615163738,0.0952,212.88,212.71,16.4542]
["bitfinex","SOLUSD",1731615164335,23.776884,212.89,212.71,16.4542]
["bitfinex","SOLUSD",1731615164817,23.776884,212.87,212.71,11.753]
["bitfinex","SOLUSD",1731615165214,23.776884,212.87,212.72,37.60183364]
["bitfinex","SOLUSD",1731615165915,0.12549,212.86,212.71,11.753]
["bitfinex","SOLUSD",1731615166129,0.12549,212.86,212.72,37.60183364]
["bitfinex","SOLUSD",1731615166645,23.902374,212.88,212.71,11.753]
["bitfinex","SOLUSD",1731615166810,23.902374,212.86,212.71,16.4542]
["bitfinex","SOLUSD",1731615167411,23.902374,212.86,212.71,39.9603]
["bitfinex","SOLUSD",1731615167616,1.8789,212.89,212.72,37.60183364]
["bitfinex","SOLUSD",1731615167816,1.8789,212.89,212.71,16.4542]
["bitfinex","SOLUSD",1731615168033,0.12549,212.88,212.71,16.4542]
["bitfinex","SOLUSD",1731615168838,6.5767,212.87,212.65,23.5122]
["bitfinex","SOLUSD",1731615169145,0.12549,212.82,212.63,11.7575]
["bitfinex","SOLUSD",1731615169328,23.902374,212.82,212.63,11.7575]
["bitfinex","SOLUSD",1731615169841,23.902374,212.82,212.63,16.4605]
["bitfinex","SOLUSD",1731615171240,23.776884,212.8,212.59,20.0]
["bitfinex","SOLUSD",1731615171743,0.12549,212.79,212.61,37.62866364]
["bitfinex","SOLUSD",1731615171912,0.12549,212.79,212.59,57.62866364]
["bitfinex","SOLUSD",1731615172117,23.902374,212.77,212.6,16.4627]
["bitfinex","SOLUSD",1731615172424,23.902374,212.77,212.61,37.62866364]
["bitfinex","SOLUSD",1731615172728,4.6978,212.87,212.64,20.0]
["bitfinex","SOLUSD",1731615172939,12.9105,212.91,212.6,39.981]
["bitfinex","SOLUSD",1731615172940,1.8792,212.85,212.6,39.981]
["bitfinex","SOLUSD",1731615173121,0.1,212.82,212.6,16.4627]
["bitfinex","SOLUSD",1731615173321,0.1,212.82,212.6,11.7591]
["bitfinex","SOLUSD",1731615173544,0.32549,212.8,212.55,11.7616]
["bitfinex","SOLUSD",1731615173835,0.1,212.73,212.45,6.5299]
["bitfinex","SOLUSD",1731615174035,0.1,212.7,212.5,11.7644]
["bitfinex","SOLUSD",1731615174339,0.12549,212.65,212.45,16.4741]
["bitfinex","SOLUSD",1731615174550,23.902374,212.65,212.45,16.4741]
["bitfinex","SOLUSD",1731615175416,23.902374,212.65,212.46,37.62866364]
["bitfinex","SOLUSD",1731615175619,2.9814,212.66,212.53,20.0]
["bitfinex","SOLUSD",1731615175926,1.8804,212.72,212.54,37.62866364]
["bitfinex","SOLUSD",1731615176238,1.8804,212.72,212.54,57.62866364]
["bitfinex","SOLUSD",1731615176417,4.8616,212.74,212.56,37.62866364]
["bitfinex","SOLUSD",1731615176612,0.12549,212.73,212.57,20.0]
["bitfinex","SOLUSD",1731615176837,4.8616,212.74,212.57,20.0]
["bitfinex","SOLUSD",1731615177143,2.9814,212.74,212.58,37.62866364]
["bitfinex","SOLUSD",1731615177338,2.9814,212.74,212.6,37.62866364]
["bitfinex","SOLUSD",1731615177543,1.88,212.77,212.6,37.62866364]
["bitfinex","SOLUSD",1731615177840,4.861,212.81,212.63,20.0]
["bitfinex","SOLUSD",1731615178226,4.861,212.81,212.64,16.4596]
["bitfinex","SOLUSD",1731615178529,0.12549,212.8,212.64,16.4596]
["bitfinex","SOLUSD",1731615178935,23.902374,212.8,212.64,16.4596]
["bitfinex","SOLUSD",1731615179718,9.56,212.81,212.64,16.4596]
["bitfinex","SOLUSD",1731615180024,4.861,212.81,212.64,16.4596]
["bitfinex","SOLUSD",1731615180231,4.861,212.81,212.64,11.7569]
["bitfinex","SOLUSD",1731615180422,4.861,212.81,212.64,49.38556364]
["bitfinex","SOLUSD",1731615180618,4.861,212.81,212.66,37.62866364]
["bitfinex","SOLUSD",1731615180619,2.9814,212.81,212.66,37.62866364]
["bitfinex","SOLUSD",1731615180838,0.5354,212.87,212.68,37.62866364]
["bitfinex","SOLUSD",1731615181136,1.879,212.88,212.7,37.62866364]
["bitfinex","SOLUSD",1731615181438,2.9814,212.89,212.72,37.62866364]
["bitfinex","SOLUSD",1731615181620,1.8787,212.91,212.74,37.62866364]
["bitfinex","SOLUSD",1731615182035,3.9584435,212.96,212.78,37.62866364]
["bitfinex","SOLUSD",1731615182530,5.8367435,212.96,212.79,16.448]
["bitfinex","SOLUSD",1731615183120,10.5324435,212.96,212.79,16.448]
["bitfinex","SOLUSD",1731615183342,23.776884,212.95,212.79,16.448]
["bitfinex","SOLUSD",1731615183715,0.12549,212.94,212.79,16.448]
["bitfinex","SOLUSD",1731615183913,0.12549,212.94,212.79,11.7486]
["bitfinex","SOLUSD",1731615184337,23.902374,212.92,212.74,39.9537]
["bitfinex","SOLUSD",1731615184920,23.902374,212.92,212.74,16.4519]
["bitfinex","SOLUSD",1731615185231,24.002374,212.92,212.69,11.7538]
["bitfinex","SOLUSD",1731615185426,24.002374,212.92,212.69,16.4554]
["bitfinex","SOLUSD",1731615185749,24.002374,212.92,212.59,37.62866364]
["bitfinex","SOLUSD",1731615185750,0.22549,212.88,212.59,37.62866364]
["bitfinex","SOLUSD",1731615186056,0.22549,212.83,212.58,39.9848]
["bitfinex","SOLUSD",1731615186222,6.5783,212.82,212.58,39.9848]
["bitfinex","SOLUSD",1731615186542,23.776884,212.81,212.63,37.62866364]
["bitfinex","SOLUSD",1731615186751,0.12549,212.8,212.59,37.62866364]
["bitfinex","SOLUSD",1731615187623,0.12549,212.8,212.58,39.9848]
["bitfinex","SOLUSD",1731615187827,0.12549,212.78,212.58,77.61346364]
["bitfinex","SOLUSD",1731615188135,23.902374,212.78,212.58,77.61346364]
["bitfinex","SOLUSD",1731615188639,23.902374,212.78,212.58,16.4643]
["bitfinex","SOLUSD",1731615189816,23.776884,212.76,212.59,37.62866364]
["bitfinex","SOLUSD",1731615190016,0.12549,212.75,212.59,37.62866364]
["bitfinex","SOLUSD",1731615190238,0.12549,212.75,212.53,37.62866364]
["bitfinex","SOLUSD",1731615190448,0.12549,212.75,212.51,39.998]
["bitfinex","SOLUSD",1731615190449,0.12549,212.75,212.55,37.62866364]
["bitfinex","SOLUSD",1731615190619,0.12549,212.75,212.59,37.62866364]
["bitfinex","SOLUSD",1731615190821,0.12549,212.75,212.54,0.1]
["bitfinex","SOLUSD",1731615190822,1.8799,212.77,212.63,37.62866364]
["bitfinex","SOLUSD",1731615191243,0.12549,212.76,212.61,37.62866364]
["bitfinex","SOLUSD",1731615191445,0.12549,212.76,212.59,37.62866364]
["bitfinex","SOLUSD",1731615191750,4.6986,212.83,212.64,39.9735]
["bitfinex","SOLUSD",1731615191948,1.8793,212.84,212.64,77.60216364]
["bitfinex","SOLUSD",1731615192242,1.8793,212.84,212.64,39.9735]
["bitfinex","SOLUSD",1731615192445,6.5776,212.84,212.64,77.60216364]
["bitfinex","SOLUSD",1731615193052,6.5776,212.84,212.64,39.9735]
["bitfinex","SOLUSD",1731615193247,23.776884,212.83,212.64,39.9735]
["bitfinex","SOLUSD",1731615193428,0.12549,212.82,212.64,39.9735]
["bitfinex","SOLUSD",1731615193839,1.8796,212.81,212.64,39.9735]
["bitfinex","SOLUSD",1731615194044,23.776884,212.8,212.65,37.62374519]
["bitfinex","SOLUSD",1731615194353,1.8796,212.81,212.64,39.9735]
["bitfinex","SOLUSD",1731615194524,4.8606,212.85,212.71,37.62374519]
["bitfinex","SOLUSD",1731615194847,1.8791,212.87,212.73,37.62374519]
["bitfinex","SOLUSD",1731615195049,1.8787,212.91,212.75,37.62374519]
["bitfinex","SOLUSD",1731615195223,1.8787,212.91,212.73,37.62374519]
["bitfinex","SOLUSD",1731615195423,0.12549,212.9,212.73,37.62374519]
["bitfinex","SOLUSD",1731615195626,1.8787,212.91,212.73,37.62374519]
["bitfinex","SOLUSD",1731615195832,1.8787,212.91,212.75,37.62374519]
["bitfinex","SOLUSD",1731615196032,1.8787,212.91,212.76,16.4504]
["bitfinex","SOLUSD",1731615196944,1.8787,212.91,212.77,37.62374519]
["bitfinex","SOLUSD",1731615197146,2.9814,212.92,212.79,37.62374519]
["bitfinex","SOLUSD",1731615197445,0.12549,212.91,212.79,37.62374519]
["bitfinex","SOLUSD",1731615197649,23.902374,212.91,212.79,37.62374519]
["bitfinex","SOLUSD",1731615197851,0.4416435,212.96,212.81,37.62374519]
["bitfinex","SOLUSD",1731615198046,0.4416435,212.96,212.84,16.4442]
["bitfinex","SOLUSD",1731615198347,0.4416435,212.96,212.85,37.62374519]
["bitfinex","SOLUSD",1731615199048,0.12549,212.95,212.84,16.4442]
["bitfinex","SOLUSD",1731615199342,0.4416435,212.96,212.84,16.4442]
["bitfinex","SOLUSD",1731615199732,23.776884,212.95,212.85,37.62374519]
["bitfinex","SOLUSD",1731615200345,23.776884,212.95,212.82,23.4936]
["bitfinex","SOLUSD",1731615200538,0.12549,212.94,212.85,37.62374519]
["bitfinex","SOLUSD",1731615201240,0.12549,212.94,212.83,37.62374519]
["bitfinex","SOLUSD",1731615201443,0.12549,212.94,212.81,37.62374519]
["bitfinex","SOLUSD",1731615201649,0.12549,212.94,212.8,20.0]
["bitfinex","SOLUSD",1731615201960,0.4416435,212.96,212.8,20.0]
["bitfinex","SOLUSD",1731615201961,23.902374,212.92,212.83,37.62374519]
["bitfinex","SOLUSD",1731615202250,0.4416435,212.96,212.85,37.62374519]
["bitfinex","SOLUSD",1731615202548,0.4416435,212.96,212.87,37.62374519]
["bitfinex","SOLUSD",1731615202748,0.4416435,212.96,212.89,37.62374519]
["bitfinex","SOLUSD",1731615202959,0.4416435,212.96,212.91,37.62374519]
["bitfinex","SOLUSD",1731615203157,0.4416435,212.96,212.93,37.62374519]
["bitfinex","SOLUSD",1731615203340,0.4416435,212.96,212.95,37.62374519]
["bitfinex","SOLUSD",1731615203822,0.4416435,212.96,212.95,42.31964519]
["bitfinex","SOLUSD",1731615204229,0.4416435,212.96,212.95,62.31964519]
["bitfinex","SOLUSD",1731615204841,2.9814,213.14,212.95,62.31964519]
["bitfinex","SOLUSD",1731615205035,1.8769,213.12,212.95,54.05944519]
["bitfinex","SOLUSD",1731615205449,23.902374,213.11,212.95,54.05944519]
["bitfinex","SOLUSD",1731615205831,23.902374,213.09,212.95,54.05944519]
["bitfinex","SOLUSD",1731615206037,1.8769,213.12,212.99,37.62374519]
["bitfinex","SOLUSD",1731615206457,1.8769,213.12,212.97,37.62374519]
["bitfinex","SOLUSD",1731615206865,0.12549,213.11,212.97,37.62374519]
["bitfinex","SOLUSD",1731615207160,23.902374,213.11,212.89,37.62374519]
["bitfinex","SOLUSD",1731615207454,23.902374,213.11,212.91,4.6966]
["bitfinex","SOLUSD",1731615207646,0.1,213.1,212.84,23.4914]
["bitfinex","SOLUSD",1731615207846,23.902374,213.08,212.85,16.4429]
["bitfinex","SOLUSD",1731615208032,23.902374,213.08,212.88,37.62374519]
["bitfinex","SOLUSD",1731615209365,23.902374,213.06,212.89,16.4403]
["bitfinex","SOLUSD",1731615209739,23.902374,213.06,212.92,37.62374519]
["bitfinex","SOLUSD",1731615209949,4.59947815,213.15,212.96,37.62374519]
["bitfinex","SOLUSD",1731615210146,2.9814,213.17,212.89,39.9266]
["bitfinex","SOLUSD",1731615210147,1.8764,213.17,213.03,37.62374519]
["bitfinex","SOLUSD",1731615210757,0.12549,213.16,213.03,37.62374519]
["bitfinex","SOLUSD",1731615211056,1.8764,213.17,213.03,37.62374519]
["bitfinex","SOLUSD",1731615211261,1.8764,213.17,212.98,37.62374519]
["bitfinex","SOLUSD",1731615211566,0.12549,213.15,212.98,37.62374519]
["bitfinex","SOLUSD",1731615211744,0.12549,213.15,213.0,4.6948]
["bitfinex","SOLUSD",1731615211941,23.776884,213.16,213.0,42.31854519]
["bitfinex","SOLUSD",1731615212157,6.5674,213.17,213.0,42.31854519]
["bitfinex","SOLUSD",1731615212559,0.12549,213.16,213.0,4.6948]
["bitfinex","SOLUSD",1731615213056,1.8766,213.15,213.0,4.6948]
["bitfinex","SOLUSD",1731615213235,1.8766,213.15,213.0,42.31854519]
["bitfinex","SOLUSD",1731615213435,0.12549,213.13,213.0,42.31854519]
["bitfinex","SOLUSD",1731615213655,0.12549,213.13,213.02,37.62374519]
["bitfinex","SOLUSD",1731615213866,0.12549,213.13,213.0,42.31854519]
["bitfinex","SOLUSD",1731615214070,0.12549,213.13,212.99,11.7372]
["bitfinex","SOLUSD",1731615214363,0.12549,213.13,212.95,16.4357]
["bitfinex","SOLUSD",1731615214745,0.12549,213.13,212.98,37.62374519]
["bitfinex","SOLUSD",1731615215056,0.12549,213.13,212.89,23.5863]
["bitfinex","SOLUSD",1731615215057,23.902374,213.11,212.89,61.11004519]
["bitfinex","SOLUSD",1731615215758,23.902374,213.11,212.91,37.62374519]
["bitfinex","SOLUSD",1731615216064,23.902374,213.11,212.93,37.62374519]
["bitfinex","SOLUSD",1731615216358,23.902374,213.11,212.91,37.62374519]
["bitfinex","SOLUSD",1731615217046,23.902374,213.09,212.93,37.62374519]
["bitfinex","SOLUSD",1731615217237,23.902374,213.09,212.95,37.62374519]
["bitfinex","SOLUSD",1731615217563,1.877,213.1,212.95,37.62374519]
["bitfinex","SOLUSD",1731615218143,0.12549,213.09,212.95,37.62374519]
["bitfinex","SOLUSD",1731615218342,1.877,213.1,212.97,37.62374519]
["bitfinex","SOLUSD",1731615218553,1.877,213.1,212.99,37.62374519]
["bitfinex","SOLUSD",1731615218755,1.8764,213.17,213.01,37.62374519]
["bitfinex","SOLUSD",1731615219164,6.5674,213.17,213.02,16.4302]
["bitfinex","SOLUSD",1731615219840,0.12549,213.16,213.02,16.4302]
["bitfinex","SOLUSD",1731615220042,23.902374,213.16,213.02,16.4302]
["bitfinex","SOLUSD",1731615220364,23.902374,213.14,213.02,16.4302]
["bitfinex","SOLUSD",1731615221045,1.8766,213.15,213.05,37.62374519]
["bitfinex","SOLUSD",1731615221243,0.4416435,213.18,213.07,37.62374519]
["bitfinex","SOLUSD",1731615222369,0.12549,213.17,213.08,16.4256]
["bitfinex","SOLUSD",1731615222547,23.902374,213.17,213.08,16.4256]
["bitfinex","SOLUSD",1731615222861,2.3179435,213.18,213.08,16.4256]
["bitfinex","SOLUSD",1731615223363,2.00189,213.17,213.08,11.7326]
["bitfinex","SOLUSD",1731615224055,0.12549,213.15,213.08,11.7326]
["bitfinex","SOLUSD",1731615225062,23.902374,213.15,213.08,11.7326]
["bitfinex","SOLUSD",1731615225268,0.12549,213.15,213.08,11.7326]
["bitfinex","SOLUSD",1731615226369,0.12549,213.13,213.04,16.4287]
["bitfinex","SOLUSD",1731615227751,0.12549,213.13,212.98,21.5072]
["bitfinex","SOLUSD",1731615227752,0.12549,213.13,213.0,16.4316]
["bitfinex","SOLUSD",1731615227939,0.12549,213.13,212.97,4.6953]
["bitfinex","SOLUSD",1731615228138,0.12549,213.13,212.91,22.2416]
["bitfinex","SOLUSD",1731615228139,0.12549,213.13,212.91,15.8247]
["bitfinex","SOLUSD",1731615228363,0.12549,213.13,212.92,11.7413]
["bitfinex","SOLUSD",1731615228672,23.902374,213.11,212.92,11.7413]
["bitfinex","SOLUSD",1731615228873,23.902374,213.09,212.92,11.7413]
["bitfinex","SOLUSD",1731615229162,23.902374,213.09,212.9,4.697]
["bitfinex","SOLUSD",1731615229368,23.902374,213.07,212.88,11.7436]
["bitfinex","SOLUSD",1731615229555,24.002374,213.07,212.88,11.7436]
["bitfinex","SOLUSD",1731615229743,0.12549,213.05,212.88,11.7436]
["bitfinex","SOLUSD",1731615230245,0.12549,213.03,212.88,11.7436]
["bitfinex","SOLUSD",1731615230448,1.8777,213.02,212.88,11.7436]
["bitfinex","SOLUSD",1731615230649,23.776884,213.01,212.88,11.7436]
["bitfinex","SOLUSD",1731615230855,0.12549,213.0,212.88,11.7436]
["bitfinex","SOLUSD",1731615231663,1.8773,213.07,212.88,11.7436]
["bitfinex","SOLUSD",1731615232548,1.8773,213.07,212.88,49.27707288]
["bitfinex","SOLUSD",1731615232773,23.902374,213.06,212.88,11.7436]
["bitfinex","SOLUSD",1731615233269,23.902374,213.06,212.88,49.27707288]
["bitfinex","SOLUSD",1731615233570,23.902374,213.04,212.88,53.97447288]
["bitfinex","SOLUSD",1731615233770,23.902374,213.04,212.88,16.441]
["bitfinex","SOLUSD",1731615234070,24.002374,213.04,212.83,11.7461]
["bitfinex","SOLUSD",1731615234373,3.10689,212.98,212.78,4.6995]
["bitfinex","SOLUSD",1731615234549,0.12549,212.96,212.78,4.6995]
["bitfinex","SOLUSD",1731615234754,0.12549,212.96,212.78,16.4487]
["bitfinex","SOLUSD",1731615235057,0.12549,212.96,212.81,37.53347288]
["bitfinex","SOLUSD",1731615235680,23.902374,212.94,212.82,16.4458]
["bitfinex","SOLUSD",1731615237182,23.902374,212.94,212.82,53.97927288]
["bitfinex","SOLUSD",1731615237650,23.902374,212.94,212.84,37.53347288]
["bitfinex","SOLUSD",1731615237851,25.780774,212.94,212.84,37.53347288]
["bitfinex","SOLUSD",1731615238052,23.902374,212.94,212.84,37.53347288]
["bitfinex","SOLUSD",1731615238255,25.780874,212.94,212.84,37.53347288]
["bitfinex","SOLUSD",1731615238565,23.902374,212.94,212.84,37.54644024]
["bitfinex","SOLUSD",1731615238767,25.780774,212.94,212.84,37.54644024]
["bitfinex","SOLUSD",1731615239760,25.780774,212.94,212.83,16.4449]
["bitfinex","SOLUSD",1731615240772,25.780774,212.94,212.83,11.7464]
["bitfinex","SOLUSD",1731615241273,2.9814,212.98,212.86,37.54644024]
["bitfinex","SOLUSD",1731615241479,4.8595,212.98,212.83,11.7464]
["bitfinex","SOLUSD",1731615241677,0.12549,212.97,212.75,37.54644024]
["bitfinex","SOLUSD",1731615241879,0.1,212.94,212.71,42.24764024]
["bitfinex","SOLUSD",1731615242179,0.12549,212.85,212.66,4.7022]
["bitfinex","SOLUSD",1731615242357,0.12549,212.85,212.66,16.458]
["bitfinex","SOLUSD",1731615242561,23.902374,212.85,212.69,37.54644024]
["bitfinex","SOLUSD",1731615242762,23.902374,212.85,212.63,6.2328]
["bitfinex","SOLUSD",1731615242763,23.902374,212.83,212.67,37.54644024]
["bitfinex","SOLUSD",1731615242960,23.902374,212.83,212.65,37.54644024]
["bitfinex","SOLUSD",1731615243254,23.902374,212.83,212.64,4.7027]
["bitfinex","SOLUSD",1731615243457,23.902374,212.83,212.62,4.703]
["bitfinex","SOLUSD",1731615243657,23.902374,212.83,212.63,37.54644024]
["bitfinex","SOLUSD",1731615244081,23.902374,212.83,212.65,37.54644024]
["bitfinex","SOLUSD",1731615244263,23.902374,212.83,212.67,37.54644024]
["bitfinex","SOLUSD",1731615244782,23.902374,212.83,212.66,16.4581]
["bitfinex","SOLUSD",1731615244783,1.8795,212.82,212.66,16.4581]
["bitfinex","SOLUSD",1731615244983,23.902374,212.81,212.66,16.4581]
["bitfinex","SOLUSD",1731615245673,23.902374,212.79,212.61,16.4614]
["bitfinex","SOLUSD",1731615245873,23.776884,212.77,212.61,16.4614]
["bitfinex","SOLUSD",1731615246665,23.776884,212.75,212.62,37.54644024]
["bitfinex","SOLUSD",1731615246864,23.776884,212.75,212.61,16.4614]
["bitfinex","SOLUSD",1731615247264,0.12549,212.74,212.61,16.4614]
["bitfinex","SOLUSD",1731615247878,0.12549,212.74,212.61,54.00784024]
["bitfinex","SOLUSD",1731615248660,1.8803,212.73,212.62,37.54644024]
["bitfinex","SOLUSD",1731615248874,23.902374,212.72,212.64,37.54644024]
["bitfinex","SOLUSD",1731615249072,0.12549,212.72,212.63,37.54644024]
["bitfinex","SOLUSD",1731615249273,0.5354,212.8,212.67,37.54644024]
["bitfinex","SOLUSD",1731615249476,1.8797,212.79,212.67,37.54644024]
["bitfinex","SOLUSD",1731615249782,1.8797,212.79,212.68,37.54644024]
["bitfinex","SOLUSD",1731615249990,1.8797,212.79,212.69,37.54644024]
["bitfinex","SOLUSD",1731615250195,1.8792,212.85,212.71,37.54644024]
["bitfinex","SOLUSD",1731615250362,1.8792,212.85,212.64,37.54644024]
["bitfinex","SOLUSD",1731615250363,1.8792,212.85,212.7,37.54644024]
["bitfinex","SOLUSD",1731615250569,1.8792,212.85,212.71,37.54644024]
["bitfinex","SOLUSD",1731615250868,1.8792,212.85,212.72,53.99994024]
["bitfinex","SOLUSD",1731615251076,0.12549,212.84,212.72,16.4535]
["bitfinex","SOLUSD",1731615251281,1.8792,212.85,212.72,16.4535]
["bitfinex","SOLUSD",1731615251662,0.12549,212.84,212.72,53.99994024]
["bitfinex","SOLUSD",1731615251888,0.12549,212.82,212.72,53.99994024]
["bitfinex","SOLUSD",1731615252898,23.902374,212.82,212.73,37.54644024]
["bitfinex","SOLUSD",1731615253101,23.902374,212.82,212.72,37.54644024]
["bitfinex","SOLUSD",1731615253766,23.902374,212.82,212.73,37.54644024]
["bitfinex","SOLUSD",1731615254092,2.9814,212.92,212.77,37.54644024]
["bitfinex","SOLUSD",1731615254293,2.9814,212.92,212.79,37.54644024]
["bitfinex","SOLUSD",1731615254784,1.8786,212.93,212.82,37.54644024]
["bitfinex","SOLUSD",1731615255085,0.12549,212.92,212.83,16.4449]
["bitfinex","SOLUSD",1731615255283,1.8786,212.93,212.83,16.4449]
["bitfinex","SOLUSD",1731615255667,1.8781,212.97,212.86,37.54644024]
["bitfinex","SOLUSD",1731615256587,0.12549,212.96,212.83,11.7464]
["bitfinex","SOLUSD",1731615257008,23.902374,212.94,212.83,11.7464]
["bitfinex","SOLUSD",1731615257504,23.902374,212.94,212.78,16.4486]
["bitfinex","SOLUSD",1731615257704,23.902374,212.94,212.78,53.99504024]
["bitfinex","SOLUSD",1731615257914,23.902374,212.94,212.8,37.54644024]
["bitfinex","SOLUSD",1731615258105,24.002374,212.94,212.73,16.4522]
["bitfinex","SOLUSD",1731615258307,0.2,212.92,212.69,16.4556]
["bitfinex","SOLUSD",1731615258484,23.902374,212.88,212.66,10.829]
["bitfinex","SOLUSD",1731615258806,23.902374,212.86,212.66,22.5848]
["bitfinex","SOLUSD",1731615259009,0.12549,212.84,212.66,11.7558]
["bitfinex","SOLUSD",1731615259221,23.902374,212.84,212.66,11.7558]
["bitfinex","SOLUSD",1731615259381,23.902374,212.84,212.67,37.54644024]
["bitfinex","SOLUSD",1731615259695,23.902374,212.84,212.72,37.54644024]
["bitfinex","SOLUSD",1731615259896,23.776884,212.84,212.72,37.54644024]
["bitfinex","SOLUSD",1731615260100,23.776884,212.84,212.74,37.54644024]
["bitfinex","SOLUSD",1731615260285,23.776884,212.84,212.69,37.54644024]
["bitfinex","SOLUSD",1731615260512,0.12549,212.83,212.69,37.54644024]
["bitfinex","SOLUSD",1731615260709,0.12549,212.83,212.73,37.54644024]
["bitfinex","SOLUSD",1731615261283,0.12549,212.81,212.74,16.4519]
["bitfinex","SOLUSD",1731615261503,1.8789,212.88,212.74,16.4519]
["bitfinex","SOLUSD",1731615262001,0.12549,212.87,212.71,37.54644024]
["bitfinex","SOLUSD",1731615262195,0.12549,212.87,212.69,37.54644024]
["bitfinex","SOLUSD",1731615262797,24.002374,212.87,212.65,16.4589]
["bitfinex","SOLUSD",1731615263003,0.12549,212.85,212.65,16.4589]
["bitfinex","SOLUSD",1731615263198,0.12549,212.83,212.63,4.7028]
["bitfinex","SOLUSD",1731615263505,0.12549,212.83,212.61,11.7585]
["bitfinex","SOLUSD",1731615263506,23.902374,212.81,212.61,16.4619]
["bitfinex","SOLUSD",1731615264302,23.902374,212.81,212.62,37.54644024]
["bitfinex","SOLUSD",1731615264677,23.902374,212.81,212.66,37.54644024]
["bitfinex","SOLUSD",1731615265100,23.902374,212.81,212.68,37.54644024]
["bitfinex","SOLUSD",1731615265301,23.776884,212.79,212.69,16.4557]
["bitfinex","SOLUSD",1731615266608,23.776884,212.79,212.69,11.7541]
["bitfinex","SOLUSD",1731615266775,23.776884,212.79,212.66,37.54644024]
["bitfinex","SOLUSD",1731615266776,0.12549,212.78,212.65,16.4585]
["bitfinex","SOLUSD",1731615266988,0.12549,212.78,212.63,4.7028]
["bitfinex","SOLUSD",1731615267406,0.12549,212.78,212.6,43.56714024]
["bitfinex","SOLUSD",1731615267609,23.902374,212.76,212.61,16.462]
["bitfinex","SOLUSD",1731615268031,0.12549,212.76,212.62,37.54644024]
["bitfinex","SOLUSD",1731615268308,0.12549,212.77,212.61,16.462]
["bitfinex","SOLUSD",1731615269409,0.12549,212.77,212.64,37.54644024]
["bitfinex","SOLUSD",1731615269606,2.00529,212.78,212.65,16.4589]
["bitfinex","SOLUSD",1731615270407,1.8798,212.78,212.68,37.54644024]
["bitfinex","SOLUSD",1731615270811,0.12549,212.77,212.65,16.4589]
["bitfinex","SOLUSD",1731615271591,23.902374,212.75,212.65,11.7564]
["bitfinex","SOLUSD",1731615271920,23.902374,212.75,212.63,4.703]
["bitfinex","SOLUSD",1731615272093,23.902374,212.75,212.64,37.54644024]
["bitfinex","SOLUSD",1731615273412,23.776884,212.73,212.65,16.4589]
["bitfinex","SOLUSD",1731615273719,0.12549,212.72,212.65,16.4589]
["bitfinex","SOLUSD",1731615274413,1.88,212.77,212.68,37.54644024]
["bitfinex","SOLUSD",1731615274710,0.12549,212.76,212.68,37.54644024]
["bitfinex","SOLUSD",1731615274914,1.8792,212.85,212.7,37.54644024]
["bitfinex","SOLUSD",1731615275285,6.5773,212.85,212.7,37.54644024]
["bitfinex","SOLUSD",1731615275535,0.12549,212.84,212.7,37.54644024]
["bitfinex","SOLUSD",1731615276015,0.12549,212.84,212.72,37.54644024]
["bitfinex","SOLUSD",1731615276312,6.5773,212.85,212.72,37.54644024]
["bitfinex","SOLUSD",1731615276313,23.902374,212.82,212.72,4.7009]
["bitfinex","SOLUSD",1731615276813,23.902374,212.82,212.66,37.54644024]
["bitfinex","SOLUSD",1731615277108,23.902374,212.82,212.67,4.7019]
["bitfinex","SOLUSD",1731615278109,23.902374,212.8,212.67,11.7553]
["bitfinex","SOLUSD",1731615278412,28.53074104,212.8,212.65,16.4589]
["bitfinex","SOLUSD",1731615279504,28.53074104,212.8,212.65,11.7564]
["bitfinex","SOLUSD",1731615279812,23.902374,212.78,212.62,37.54644024]
["bitfinex","SOLUSD",1731615279991,2.9814,212.77,212.58,37.54644024]
["bitfinex","SOLUSD",1731615280191,23.776884,212.76,212.58,37.54644024]
["bitfinex","SOLUSD",1731615280408,0.12549,212.75,212.58,37.54644024]
["bitfinex","SOLUSD",1731615281012,28.40525104,212.76,212.59,16.4635]
["bitfinex","SOLUSD",1731615281013,23.902374,212.73,212.59,16.4635]
["bitfinex","SOLUSD",1731615281913,23.902374,212.73,212.59,11.7597]
["bitfinex","SOLUSD",1731615282101,23.902374,212.73,212.62,37.54644024]
["bitfinex","SOLUSD",1731615283110,2.9814,212.77,212.62,37.54644024]
["bitfinex","SOLUSD",1731615283111,23.902374,212.71,212.63,4.703]
["bitfinex","SOLUSD",1731615283497,23.902374,212.71,212.64,37.54644024]
["bitfinex","SOLUSD",1731615284195,23.902374,212.71,212.64,42.24904024]
["bitfinex","SOLUSD",1731615284399,25.782874,212.71,212.66,37.54644024]
["bitfinex","SOLUSD",1731615284613,23.902374,212.71,212.66,37.54644024]
["bitfinex","SOLUSD",1731615284813,23.902374,212.71,212.65,23.15014168]
["bitfinex","SOLUSD",1731615285019,1.88,212.76,212.67,23.15014168]
["bitfinex","SOLUSD",1731615285418,1.88,212.76,212.69,23.15014168]
["bitfinex","SOLUSD",1731615285604,1.88,212.76,212.66,23.15014168]
["bitfinex","SOLUSD",1731615285915,0.12549,212.75,212.64,34.90704168]
["bitfinex","SOLUSD",1731615286115,0.12549,212.75,212.64,39.60974168]
["bitfinex","SOLUSD",1731615286298,1.8802,212.74,212.64,39.60974168]
["bitfinex","SOLUSD",1731615286501,0.12549,212.72,212.64,39.60974168]
["bitfinex","SOLUSD",1731615287002,1.8801,212.76,212.68,23.15014168]
["bitfinex","SOLUSD",1731615287203,23.776884,212.75,212.68,23.15014168]
["bitfinex","SOLUSD",1731615287718,0.12549,212.74,212.68,23.15014168]
["bitfinex","SOLUSD",1731615288097,0.12549,212.75,212.69,4.7016]
["bitfinex","SOLUSD",1731615288621,0.12549,212.75,212.69,16.4557]
["bitfinex","SOLUSD",1731615289117,23.902374,212.75,212.69,16.4557]
["bitfinex","SOLUSD",1731615289320,9.3971,212.83,212.69,16.4557]
["bitfinex","SOLUSD",1731615289321,2.9814,212.84,212.72,23.15014168]
["bitfinex","SOLUSD",1731615289498,1.8794,212.83,212.7,23.15014168]
["bitfinex","SOLUSD",1731615289904,0.12549,212.82,212.7,23.15014168]
["bitfinex","SOLUSD",1731615290109,6.5779,212.83,212.72,23.15014168]
["bitfinex","SOLUSD",1731615290995,0.12549,212.81,212.72,23.15014168]
["bitfinex","SOLUSD",1731615291400,23.902374,212.79,212.7,23.15014168]
["bitfinex","SOLUSD",1731615291808,23.902374,212.79,212.72,23.15014168]
["bitfinex","SOLUSD",1731615292198,23.902374,212.79,212.66,39.9698]
["bitfinex","SOLUSD",1731615292199,23.902374,212.79,212.7,23.15014168]
["bitfinex","SOLUSD",1731615292915,23.902374,212.79,212.66,39.9698]
["bitfinex","SOLUSD",1731615292916,23.902374,212.77,212.69,11.7541]
["bitfinex","SOLUSD",1731615293113,23.902374,212.77,212.62,23.15014168]
["bitfinex","SOLUSD",1731615293617,23.902374,212.77,212.64,23.15014168]
["bitfinex","SOLUSD",1731615294001,23.902374,212.77,212.66,23.15014168]
["bitfinex","SOLUSD",1731615294197,23.902374,212.77,212.64,23.15014168]
["bitfinex","SOLUSD",1731615294506,1.88,212.76,212.65,4.7025]
["bitfinex","SOLUSD",1731615294704,23.902374,212.75,212.65,4.7025]
["bitfinex","SOLUSD",1731615296207,23.902374,212.75,212.55,55.95958094]
["bitfinex","SOLUSD",1731615296208,23.902374,212.75,212.62,23.15014168]
["bitfinex","SOLUSD",1731615296714,23.902374,212.75,212.56,28.2272]
["bitfinex","SOLUSD",1731615296715,0.12549,212.72,212.64,23.15014168]
["bitfinex","SOLUSD",1731615297730,0.12549,212.7,212.64,27.85274168]
["bitfinex","SOLUSD",1731615298706,2.00589,212.72,212.64,4.7026]
["bitfinex","SOLUSD",1731615298908,0.12549,212.7,212.62,4.703]
["bitfinex","SOLUSD",1731615299418,0.12549,212.7,212.58,23.15014168]
["bitfinex","SOLUSD",1731615299728,0.12549,212.7,212.5,14.27]
["bitfinex","SOLUSD",1731615299729,0.12549,212.68,212.48,22.6568]
["bitfinex","SOLUSD",1731615299919,4.75385704,212.68,212.5,4.7058]
["bitfinex","SOLUSD",1731615300103,0.12549,212.66,212.5,4.7058]
["bitfinex","SOLUSD",1731615300727,0.12549,212.66,212.5,27.85594168]
["bitfinex","SOLUSD",1731615301031,23.776884,212.64,212.52,23.15014168]
["bitfinex","SOLUSD",1731615301327,0.12549,212.63,212.5,39.62064168]
["bitfinex","SOLUSD",1731615301718,0.12549,212.63,212.52,23.15014168]
["bitfinex","SOLUSD",1731615301934,23.902374,212.61,212.53,4.7052]
["bitfinex","SOLUSD",1731615302378,23.902374,212.61,212.5,11.7647]
["bitfinex","SOLUSD",1731615302549,23.902374,212.61,212.52,23.15014168]
["bitfinex","SOLUSD",1731615303456,23.902374,212.61,212.48,27.85634168]
["bitfinex","SOLUSD",1731615303653,23.902374,212.61,212.48,4.7062]
["bitfinex","SOLUSD",1731615304268,23.902374,212.57,212.43,5.1490435]
["bitfinex","SOLUSD",1731615304432,23.902374,212.57,212.43,0.4416435]
["bitfinex","SOLUSD",1731615304634,23.776884,212.55,212.43,5.1489435]
["bitfinex","SOLUSD",1731615305159,0.12549,212.54,212.43,5.1489435]
["bitfinex","SOLUSD",1731615305467,0.12549,212.54,212.43,12.2101435]
["bitfinex","SOLUSD",1731615305740,0.12549,212.54,212.43,35.36028518]
["bitfinex","SOLUSD",1731615305839,0.12549,212.54,212.45,23.15014168]
["bitfinex","SOLUSD",1731615306049,23.776884,212.55,212.45,23.15014168]
["bitfinex","SOLUSD",1731615306271,2.9814,212.58,212.5,23.15014168]
["bitfinex","SOLUSD",1731615306272,1.8817,212.57,212.5,23.15014168]
["bitfinex","SOLUSD",1731615306555,0.12549,212.56,212.43,23.59178518]
["bitfinex","SOLUSD",1731615306751,0.12549,212.56,212.45,23.15014168]
["bitfinex","SOLUSD",1731615307561,23.902374,212.54,212.43,0.4416435]
["bitfinex","SOLUSD",1731615307762,28.94962993,212.54,212.43,0.4416435]
["bitfinex","SOLUSD",1731615308341,23.902374,212.52,212.43,0.4416435]
["bitfinex","SOLUSD",1731615308557,1.882,212.53,212.46,23.15014168]
["bitfinex","SOLUSD",1731615308938,5.04725593,212.57,212.48,23.15014168]
["bitfinex","SOLUSD",1731615309248,1.8818,212.57,212.5,23.15014168]
["bitfinex","SOLUSD",1731615309453,0.12549,212.56,212.5,23.15014168]
["bitfinex","SOLUSD",1731615309761,1.8813,212.61,212.52,23.15014168]
["bitfinex","SOLUSD",1731615310149,4.7026,212.65,212.52,23.15014168]
["bitfinex","SOLUSD",1731615310353,6.5836,212.65,212.54,23.15014168]
["bitfinex","SOLUSD",1731615310657,6.5836,212.65,212.44,20.0]
["bitfinex","SOLUSD",1731615310658,1.881,212.65,212.58,23.15014168]
["bitfinex","SOLUSD",1731615310860,0.12549,212.64,212.58,23.15014168]
["bitfinex","SOLUSD",1731615311257,1.8804,212.71,212.62,23.15014168]
["bitfinex","SOLUSD",1731615311462,1.8804,212.71,212.53,1.04053315]
["bitfinex","SOLUSD",1731615311463,1.8804,212.71,212.64,23.15014168]
["bitfinex","SOLUSD",1731615311654,1.8803,212.73,212.64,23.15014168]
["bitfinex","SOLUSD",1731615311855,5.7723,212.79,212.68,23.15014168]
["bitfinex","SOLUSD",1731615312167,31.47486656,212.81,212.53,35.01053315]
["bitfinex","SOLUSD",1731615312168,24.18468648,212.81,212.72,23.15014168]
["bitfinex","SOLUSD",1731615312361,1.8797,212.8,212.72,23.15014168]
["bitfinex","SOLUSD",1731615312665,26.06428648,212.81,212.72,39.60344168]
["bitfinex","SOLUSD",1731615313013,21.20328648,212.81,212.78,23.15014168]
["bitfinex","SOLUSD",1731615313329,21.20328648,212.81,212.8,23.15014168]
["bitfinex","SOLUSD",1731615314553,21.20328648,212.81,212.8,27.84934168]
["bitfinex","SOLUSD",1731615315045,21.20328648,212.81,212.8,42.24941196]
["bitfinex","SOLUSD",1731615316621,21.20328648,212.81,212.8,62.24941196]
["bitfinex","SOLUSD",1731615317524,21.20328648,212.81,212.8,42.24941196]
["bitfinex","SOLUSD",1731615317726,0.12549,212.95,212.8,42.24941196]
["bitfinex","SOLUSD",1731615318045,1.8779,213.0,212.89,37.55021196]
["bitfinex","SOLUSD",1731615318218,0.12549,212.99,212.89,37.55021196]
["bitfinex","SOLUSD",1731615318943,1.8779,213.0,212.89,37.55021196]
["bitfinex","SOLUSD",1731615319525,23.902374,212.99,212.88,4.6974]
["bitfinex","SOLUSD",1731615319731,23.902374,212.99,212.81,49.29761196]
["bitfinex","SOLUSD",1731615320045,0.2,212.96,212.76,11.7503]
["bitfinex","SOLUSD",1731615320343,0.22549,212.91,212.71,37.55021196]
["bitfinex","SOLUSD",1731615320576,0.12549,212.89,212.7,11.7533]
["bitfinex","SOLUSD",1731615320845,23.902374,212.87,212.7,11.7533]
["bitfinex","SOLUSD",1731615321018,1.8791,212.86,212.7,16.4547]
["bitfinex","SOLUSD",1731615321224,23.902374,212.85,212.7,49.30351196]
["bitfinex","SOLUSD",1731615321433,23.902374,212.85,212.7,11.7533]
["bitfinex","SOLUSD",1731615321739,23.902374,212.85,212.7,16.4547]
["bitfinex","SOLUSD",1731615321943,23.902374,212.85,212.72,37.55021196]
["bitfinex","SOLUSD",1731615322321,23.902374,212.85,212.74,37.55021196]
["bitfinex","SOLUSD",1731615322632,0.12549,212.85,212.78,37.55021196]
["bitfinex","SOLUSD",1731615322819,2.9814,212.95,212.76,37.55021196]
["bitfinex","SOLUSD",1731615323022,0.12549,212.93,212.76,37.55021196]
["bitfinex","SOLUSD",1731615323243,0.12549,212.91,212.72,37.55021196]
["bitfinex","SOLUSD",1731615323429,0.12549,212.91,212.73,37.55021196]
["bitfinex","SOLUSD",1731615323828,23.902374,212.91,212.73,37.55021196]
["bitfinex","SOLUSD",1731615324348,23.902374,212.89,212.75,37.55021196]
["bitfinex","SOLUSD",1731615324725,6.5758,212.9,212.77,37.55021196]
["bitfinex","SOLUSD",1731615324726,1.8788,212.9,212.77,37.55021196]
["bitfinex","SOLUSD",1731615324927,1.8788,212.9,212.79,37.55021196]
["bitfinex","SOLUSD",1731615325129,1.8788,212.9,212.81,37.55021196]
["bitfinex","SOLUSD",1731615325449,1.8784,212.94,212.83,37.55021196]
["bitfinex","SOLUSD",1731615325641,0.12549,212.93,212.83,37.55021196]
["bitfinex","SOLUSD",1731615325948,1.8784,212.94,212.83,37.55021196]
["bitfinex","SOLUSD",1731615326252,180.384419,213.04,212.89,37.55021196]
["bitfinex","SOLUSD",1731615326253,1.878,212.99,212.89,37.55021196]
["bitfinex","SOLUSD",1731615326427,1.878,212.99,212.91,37.55021196]
["bitfinex","SOLUSD",1731615327136,1.878,212.99,212.89,37.55021196]
["bitfinex","SOLUSD",1731615327341,0.12549,212.98,212.89,37.55021196]
["bitfinex","SOLUSD",1731615327854,23.902374,212.98,212.91,37.55021196]
["bitfinex","SOLUSD",1731615328148,23.902374,212.98,212.83,16.4449]
["bitfinex","SOLUSD",1731615328354,25.780474,212.98,212.83,53.99511196]
["bitfinex","SOLUSD",1731615328541,25.780474,212.98,212.87,37.55021196]
["bitfinex","SOLUSD",1731615328738,23.776884,212.99,212.93,37.55021196]
["bitfinex","SOLUSD",1731615328932,2.9814,213.07,212.93,37.55021196]
["bitfinex","SOLUSD",1731615329130,1.8774,213.06,212.93,37.55021196]
["bitfinex","SOLUSD",1731615329353,6.5709,213.06,212.91,37.55021196]
["bitfinex","SOLUSD",1731615329850,0.12549,213.05,212.91,37.55021196]
["bitfinex","SOLUSD",1731615330656,23.902374,213.05,212.89,37.55021196]
["bitfinex","SOLUSD",1731615332161,23.902374,213.03,212.91,37.55021196]
["bitfinex","SOLUSD",1731615332346,1.8775,213.04,212.9,16.4396]
["bitfinex","SOLUSD",1731615332347,1.8775,213.04,212.93,37.55021196]
["bitfinex","SOLUSD",1731615332658,0.12549,213.03,212.95,37.55021196]
["bitfinex","SOLUSD",1731615333128,1.8775,213.04,212.93,37.55021196]
["bitfinex","SOLUSD",1731615333555,1.877,213.1,212.97,37.55021196]
["bitfinex","SOLUSD",1731615333942,0.12549,213.09,212.95,37.55021196]
["bitfinex","SOLUSD",1731615334145,0.12549,213.07,212.95,37.55021196]
["bitfinex","SOLUSD",1731615334361,0.12549,213.07,212.87,37.55021196]
["bitfinex","SOLUSD",1731615334546,0.12549,213.07,212.83,23.5929]
["bitfinex","SOLUSD",1731615334547,0.22549,213.03,212.83,37.55021196]
["bitfinex","SOLUSD",1731615334749,0.22549,213.03,212.8,4.6992]
["bitfinex","SOLUSD",1731615334750,3.20689,213.01,212.8,4.6992]
["bitfinex","SOLUSD",1731615334940,0.1,212.99,212.77,37.55021196]
["bitfinex","SOLUSD",1731615335254,0.22549,213.0,212.72,21.983]
["bitfinex","SOLUSD",1731615335255,0.22549,212.95,212.74,11.7513]
["bitfinex","SOLUSD",1731615335580,23.776884,212.93,212.77,37.55021196]
["bitfinex","SOLUSD",1731615335761,0.12549,212.92,212.77,37.55021196]
["bitfinex","SOLUSD",1731615335934,0.12549,212.92,212.79,37.55021196]
["bitfinex","SOLUSD",1731615336135,1.8787,212.91,212.79,53.99801196]
["bitfinex","SOLUSD",1731615336452,0.12549,212.89,212.79,11.7486]
["bitfinex","SOLUSD",1731615336658,0.12549,212.89,212.72,20.0225]
["bitfinex","SOLUSD",1731615336838,0.12549,212.89,212.71,37.55021196]
["bitfinex","SOLUSD",1731615337353,0.12549,212.89,212.73,37.55021196]
["bitfinex","SOLUSD",1731615338541,23.902374,212.87,212.74,4.7005]
["bitfinex","SOLUSD",1731615339163,1.8788,212.9,212.81,37.55021196]
["bitfinex","SOLUSD",1731615339342,1.8788,212.9,212.77,37.55021196]
["bitfinex","SOLUSD",1731615339541,0.12549,212.89,212.75,37.55021196]
["bitfinex","SOLUSD",1731615339862,0.12549,212.89,212.79,37.55021196]
["bitfinex","SOLUSD",1731615340162,1.8781,212.98,212.85,37.55021196]
["bitfinex","SOLUSD",1731615340459,6.5729,213.0,212.85,42.24811196]
["bitfinex","SOLUSD",1731615340640,0.12549,212.99,212.85,42.24811196]
["bitfinex","SOLUSD",1731615341032,6.5729,213.0,212.85,53.99341196]
["bitfinex","SOLUSD",1731615341450,0.12549,212.99,212.85,53.99341196]
["bitfinex","SOLUSD",1731615341760,1.8779,213.0,212.91,37.55021196]
["bitfinex","SOLUSD",1731615341962,1.8779,213.0,212.89,37.55021196]
["bitfinex","SOLUSD",1731615342341,0.12549,212.99,212.91,37.55021196]
["bitfinex","SOLUSD",1731615342635,0.12549,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1731615342836,1.8779,213.0,212.91,42.24691196]
["bitfinex","SOLUSD",1731615343097,23.776884,212.99,212.91,42.24691196]
["bitfinex","SOLUSD",1731615343280,23.64509823,213.22,212.91,42.24691196]
["bitfinex","SOLUSD",1731615343281,2.9814,213.09,212.97,37.55021196]
["bitfinex","SOLUSD",1731615343562,1.8769,213.12,213.02,37.55021196]
["bitfinex","SOLUSD",1731615344156,0.12549,213.11,213.02,37.55021196]
["bitfinex","SOLUSD",1731615344343,2.9814,213.15,212.93,0.2]
["bitfinex","SOLUSD",1731615344344,2.9814,213.15,213.0,37.55021196]
["bitfinex","SOLUSD",1731615344535,1.8767,213.14,213.02,37.55021196]
["bitfinex","SOLUSD",1731615345469,1.8765,213.16,213.05,37.55021196]
["bitfinex","SOLUSD",1731615346258,0.12549,213.15,213.05,37.55021196]
["bitfinex","SOLUSD",1731615346448,0.12549,213.13,213.05,42.24391196]
["bitfinex","SOLUSD",1731615346852,0.12549,213.13,213.02,4.6942]
["bitfinex","SOLUSD",1731615347056,0.12549,213.13,213.01,11.7365]
["bitfinex","SOLUSD",1731615347256,23.902374,213.13,212.96,11.739]
["bitfinex","SOLUSD",1731615347645,23.902374,213.13,212.96,16.4347]
["bitfinex","SOLUSD",1731615348065,23.902374,213.13,213.0,37.55021196]
["bitfinex","SOLUSD",1731615348557,23.902374,213.11,213.01,4.6946]
["bitfinex","SOLUSD",1731615348762,23.902374,213.11,213.0,37.55021196]
["bitfinex","SOLUSD",1731615349145,23.902374,213.11,213.0,42.24491196]
["bitfinex","SOLUSD",1731615349348,23.902374,213.11,212.94,37.55021196]
["bitfinex","SOLUSD",1731615349556,23.902374,213.11,212.94,42.24631196]
["bitfinex","SOLUSD",1731615349863,23.902374,213.11,212.98,37.55021196]
["bitfinex","SOLUSD",1731615350068,1.8768,213.12,213.02,37.55021196]
["bitfinex","SOLUSD",1731615350595,0.12549,213.11,213.02,37.55021196]
["bitfinex","SOLUSD",1731615350767,0.12549,213.11,213.03,4.6941]
["bitfinex","SOLUSD",1731615351071,0.12549,213.16,213.02,42.24441196]
["bitfinex","SOLUSD",1731615351443,23.902374,213.16,213.02,42.24441196]
["bitfinex","SOLUSD",1731615351771,1.8764,213.17,213.06,37.55021196]
["bitfinex","SOLUSD",1731615352345,0.12549,213.16,213.06,37.55021196]
["bitfinex","SOLUSD",1731615352545,0.12549,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731615352774,12.3626,213.22,213.07,4.6932]
["bitfinex","SOLUSD",1731615353080,7.6715,213.22,213.1,37.55021196]
["bitfinex","SOLUSD",1731615353246,0.12549,213.17,213.08,37.55021196]
["bitfinex","SOLUSD",1731615353964,0.12549,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1731615353965,2.00189,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1731615354165,23.776884,213.16,213.08,37.55021196]
["bitfinex","SOLUSD",1731615354366,23.776884,213.16,213.08,53.97571196]
["bitfinex","SOLUSD",1731615354967,0.12549,213.15,213.0,37.55021196]
["bitfinex","SOLUSD",1731615355470,0.12549,213.15,213.02,37.55021196]
["bitfinex","SOLUSD",1731615355667,0.12549,213.15,213.04,37.55021196]
["bitfinex","SOLUSD",1731615355870,23.776884,213.16,213.06,37.55021196]
["bitfinex","SOLUSD",1731615356072,23.776884,213.14,213.06,42.24361196]
["bitfinex","SOLUSD",1731615356468,0.12549,213.13,213.06,42.24361196]
["bitfinex","SOLUSD",1731615357179,0.12549,213.13,213.04,16.4282]
["bitfinex","SOLUSD",1731615357669,0.12549,213.13,213.04,11.7344]
["bitfinex","SOLUSD",1731615357670,0.12549,213.11,213.04,11.7344]
["bitfinex","SOLUSD",1731615358166,0.12549,213.11,213.04,53.97851196]
["bitfinex","SOLUSD",1731615358673,0.12549,213.11,213.0,42.24491196]
["bitfinex","SOLUSD",1731615358859,0.12549,213.11,212.99,11.7371]
["bitfinex","SOLUSD",1731615359061,23.902374,213.09,212.96,37.55021196]
["bitfinex","SOLUSD",1731615359460,23.902374,213.09,212.98,37.55021196]
["bitfinex","SOLUSD",1731615359664,23.902374,213.09,213.0,37.55021196]
["bitfinex","SOLUSD",1731615360073,23.902374,213.09,212.96,53.98491196]
["bitfinex","SOLUSD",1731615360275,23.902374,213.07,212.9,37.55021196]
["bitfinex","SOLUSD",1731615360570,23.902374,213.07,212.88,49.29371196]
["bitfinex","SOLUSD",1731615360878,23.902374,213.07,212.9,37.55021196]
["bitfinex","SOLUSD",1731615361083,6.5709,213.06,212.9,42.24701196]
["bitfinex","SOLUSD",1731615361370,23.902374,213.05,212.92,37.55021196]
["bitfinex","SOLUSD",1731615361887,23.776884,213.05,212.98,37.55021196]
["bitfinex","SOLUSD",1731615362057,1.8767,213.13,213.0,37.55021196]
["bitfinex","SOLUSD",1731615362263,0.12549,213.12,213.0,37.55021196]
["bitfinex","SOLUSD",1731615362456,0.12549,213.12,212.94,37.55021196]
["bitfinex","SOLUSD",1731615362676,0.12549,213.12,212.92,37.55021196]
["bitfinex","SOLUSD",1731615362677,0.12549,213.1,212.92,37.55021196]
["bitfinex","SOLUSD",1731615363269,23.902374,213.08,212.92,53.98791196]
["bitfinex","SOLUSD",1731615363466,6.5699,213.09,212.92,53.98791196]
["bitfinex","SOLUSD",1731615363467,1.8771,213.09,212.98,37.55021196]
["bitfinex","SOLUSD",1731615363672,1.8771,213.09,213.0,37.55021196]
["bitfinex","SOLUSD",1731615363857,1.8771,213.09,213.02,37.55021196]
["bitfinex","SOLUSD",1731615364257,1.8771,213.09,212.93,0.1]
["bitfinex","SOLUSD",1731615364258,1.8767,213.14,213.04,37.55021196]
["bitfinex","SOLUSD",1731615364874,1.8767,213.14,213.06,23.06148704]
["bitfinex","SOLUSD",1731615365082,0.12549,213.11,213.02,23.06148704]
["bitfinex","SOLUSD",1731615365382,0.12549,213.11,212.92,51.6569]
["bitfinex","SOLUSD",1731615365383,0.12549,213.11,212.93,27.75778704]
["bitfinex","SOLUSD",1731615365686,1.8764,213.17,213.08,23.06148704]
["bitfinex","SOLUSD",1731615365855,2.3179435,213.18,213.1,23.06148704]
["bitfinex","SOLUSD",1731615366256,0.4416435,213.18,213.12,23.06148704]
["bitfinex","SOLUSD",1731615366478,0.12549,213.17,213.12,23.06148704]
["bitfinex","SOLUSD",1731615366678,0.4416435,213.18,213.1,23.06148704]
["bitfinex","SOLUSD",1731615367068,0.4416435,213.18,213.17,27.75248704]
["bitfinex","SOLUSD",1731615368862,0.4416435,213.18,213.17,42.11730802]
["bitfinex","SOLUSD",1731615370966,0.4416435,213.18,213.17,62.11730802]
["bitfinex","SOLUSD",1731615371373,0.4416435,213.18,213.17,83.46580802]
["bitfinex","SOLUSD",1731615371794,1.8748,213.36,213.19,0.1]
["bitfinex","SOLUSD",1731615372082,1.8748,213.36,213.26,37.42630802]
["bitfinex","SOLUSD",1731615372274,0.12549,213.35,213.26,37.42630802]
["bitfinex","SOLUSD",1731615372474,1.8748,213.36,213.26,37.42630802]
["bitfinex","SOLUSD",1731615372675,1.8746,213.38,213.28,37.42630802]
["bitfinex","SOLUSD",1731615373292,1.8746,213.38,213.28,42.11470802]
["bitfinex","SOLUSD",1731615373887,4.6846,213.47,213.3,37.42630802]
["bitfinex","SOLUSD",1731615374260,11.92081203,213.47,213.32,37.42630802]
["bitfinex","SOLUSD",1731615374462,11.92081203,213.47,213.28,16.41]
["bitfinex","SOLUSD",1731615374463,1.8743,213.41,213.33,37.42630802]
["bitfinex","SOLUSD",1731615374686,1.8743,213.41,213.32,37.42630802]
["bitfinex","SOLUSD",1731615374894,4.6846,213.47,213.28,49.14790802]
["bitfinex","SOLUSD",1731615374895,0.12549,213.38,213.28,49.14790802]
["bitfinex","SOLUSD",1731615375092,0.12549,213.38,213.26,37.42630802]
["bitfinex","SOLUSD",1731615375393,0.12549,213.36,213.22,53.84070802]
["bitfinex","SOLUSD",1731615376086,23.902374,213.36,213.26,37.42630802]
["bitfinex","SOLUSD",1731615376280,0.4416435,213.39,213.32,37.42630802]
["bitfinex","SOLUSD",1731615376476,0.4416435,213.39,213.33,37.42630802]
["bitfinex","SOLUSD",1731615376672,0.4416435,213.39,213.34,37.42630802]
["bitfinex","SOLUSD",1731615376877,0.4416435,213.39,213.33,37.42630802]
["bitfinex","SOLUSD",1731615377779,0.4416435,213.39,213.38,37.42630802]
["bitfinex","SOLUSD",1731615378773,0.4416435,213.39,213.38,57.42630802]
["bitfinex","SOLUSD",1731615379372,0.4416435,213.39,213.38,62.11270802]
["bitfinex","SOLUSD",1731615380064,0.4416435,213.39,213.38,62.21270802]
["bitfinex","SOLUSD",1731615380577,1.873,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731615380783,1.873,213.56,213.47,37.42630802]
["bitfinex","SOLUSD",1731615380976,0.12549,213.55,213.47,37.42630802]
["bitfinex","SOLUSD",1731615381170,1.873,213.56,213.47,37.42630802]
["bitfinex","SOLUSD",1731615381574,1.8727,213.59,213.47,4.6844]
["bitfinex","SOLUSD",1731615381761,6.5545,213.59,213.45,11.7119]
["bitfinex","SOLUSD",1731615381987,4.99830149,213.58,213.37,42.11290802]
["bitfinex","SOLUSD",1731615382187,0.1,213.55,213.35,37.42630802]
["bitfinex","SOLUSD",1731615382377,23.902374,213.53,213.35,49.14370802]
["bitfinex","SOLUSD",1731615382692,23.776884,213.51,213.41,37.42630802]
["bitfinex","SOLUSD",1731615382986,0.12549,213.5,213.37,37.42630802]
["bitfinex","SOLUSD",1731615383587,0.12549,213.48,213.38,37.42630802]
["bitfinex","SOLUSD",1731615383884,23.902374,213.48,213.38,37.42630802]
["bitfinex","SOLUSD",1731615384071,23.902374,213.48,213.4,37.42630802]
["bitfinex","SOLUSD",1731615384590,21.402374,213.46,213.38,37.42630802]
["bitfinex","SOLUSD",1731615385088,21.402374,213.46,213.37,49.14300802]
["bitfinex","SOLUSD",1731615385384,21.402374,213.46,213.41,37.42630802]
["bitfinex","SOLUSD",1731615385583,1.8736,213.49,213.41,37.42630802]
["bitfinex","SOLUSD",1731615385764,1.8736,213.49,213.4,37.42630802]
["bitfinex","SOLUSD",1731615385965,1.8736,213.49,213.37,16.4033]
["bitfinex","SOLUSD",1731615385966,1.873,213.55,213.41,37.42630802]
["bitfinex","SOLUSD",1731615386177,1.873,213.55,213.37,16.4033]
["bitfinex","SOLUSD",1731615386178,1.873,213.55,213.47,37.42630802]
["bitfinex","SOLUSD",1731615386566,6.5545,213.59,213.43,37.42630802]
["bitfinex","SOLUSD",1731615386762,0.12549,213.57,213.41,37.42630802]
["bitfinex","SOLUSD",1731615386979,0.12549,213.55,213.39,53.82780802]
["bitfinex","SOLUSD",1731615387167,0.12549,213.55,213.4,37.42630802]
["bitfinex","SOLUSD",1731615387478,0.12549,213.55,213.41,37.42630802]
["bitfinex","SOLUSD",1731615387793,23.902374,213.55,213.45,37.42630802]
["bitfinex","SOLUSD",1731615387975,168.1545,213.59,213.45,37.42630802]
["bitfinex","SOLUSD",1731615388294,0.12549,213.58,213.43,37.42630802]
["bitfinex","SOLUSD",1731615388494,4.89830149,213.58,213.43,37.42630802]
["bitfinex","SOLUSD",1731615388665,0.12549,213.56,213.43,49.13950802]
["bitfinex","SOLUSD",1731615388866,0.12549,213.56,213.43,53.82480802]
["bitfinex","SOLUSD",1731615389289,23.902374,213.56,213.43,53.82480802]
["bitfinex","SOLUSD",1731615389791,23.902374,213.56,213.45,37.42630802]
["bitfinex","SOLUSD",1731615389989,23.776884,213.56,213.45,37.42630802]
["bitfinex","SOLUSD",1731615390172,1.8729,213.57,213.45,37.42630802]
["bitfinex","SOLUSD",1731615390493,1.8729,213.57,213.49,37.42630802]
["bitfinex","SOLUSD",1731615390694,1.8727,213.59,213.48,4.6841]
["bitfinex","SOLUSD",1731615390875,0.12549,213.58,213.48,4.6841]
["bitfinex","SOLUSD",1731615391089,0.12549,213.58,213.49,22.97311737]
["bitfinex","SOLUSD",1731615391283,23.902374,213.58,213.49,22.97311737]
["bitfinex","SOLUSD",1731615391588,0.12549,213.58,213.49,22.97311737]
["bitfinex","SOLUSD",1731615391790,0.12549,213.58,213.45,27.65781737]
["bitfinex","SOLUSD",1731615391981,0.12549,213.58,213.45,4.6847]
["bitfinex","SOLUSD",1731615392675,0.12549,213.57,213.43,22.97311737]
["bitfinex","SOLUSD",1731615392875,0.12549,213.55,213.41,27.65871737]
["bitfinex","SOLUSD",1731615393085,0.12549,213.55,213.41,34.68761737]
["bitfinex","SOLUSD",1731615393274,0.12549,213.55,213.41,11.7145]
["bitfinex","SOLUSD",1731615393598,0.12549,213.55,213.41,34.68761737]
["bitfinex","SOLUSD",1731615394395,0.12549,213.55,213.41,11.7145]
["bitfinex","SOLUSD",1731615394608,0.12549,213.55,213.37,34.68971737]
["bitfinex","SOLUSD",1731615394898,23.902374,213.53,213.37,39.37611737]
["bitfinex","SOLUSD",1731615395707,23.902374,213.53,213.43,22.97311737]
["bitfinex","SOLUSD",1731615396078,23.902374,213.53,213.41,22.97311737]
["bitfinex","SOLUSD",1731615396585,1.8733,213.52,213.42,4.6855]
["bitfinex","SOLUSD",1731615396787,23.902374,213.51,213.42,4.6855]
["bitfinex","SOLUSD",1731615396993,1.8727,213.59,213.47,22.97311737]
["bitfinex","SOLUSD",1731615397493,1.8727,213.59,213.49,22.97311737]
["bitfinex","SOLUSD",1731615398278,15.4416435,213.6,213.49,27.65701737]
["bitfinex","SOLUSD",1731615399107,15.4416435,213.6,213.51,22.97311737]
["bitfinex","SOLUSD",1731615399397,17.3142435,213.6,213.53,22.97311737]
["bitfinex","SOLUSD",1731615399703,0.12549,213.59,213.53,22.97311737]
["bitfinex","SOLUSD",1731615400174,15.4416435,213.6,213.55,22.97311737]
["bitfinex","SOLUSD",1731615400376,0.12549,213.59,213.55,27.65571737]
["bitfinex","SOLUSD",1731615400573,15.4416435,213.6,213.55,27.65571737]
["bitfinex","SOLUSD",1731615400804,15.4416435,213.6,213.57,22.97311737]
["bitfinex","SOLUSD",1731615400973,15.4416435,213.6,213.59,22.97311737]
["bitfinex","SOLUSD",1731615402079,15.4416435,213.6,213.55,16.3894]
["bitfinex","SOLUSD",1731615402080,0.12549,213.59,213.57,22.97311737]
["bitfinex","SOLUSD",1731615402278,0.12549,213.59,213.55,16.3894]
["bitfinex","SOLUSD",1731615402279,0.12549,213.59,213.58,22.97311737]
["bitfinex","SOLUSD",1731615402483,23.902374,213.59,213.58,27.65511737]
["bitfinex","SOLUSD",1731615403200,15.4416435,213.6,213.58,39.36031737]
["bitfinex","SOLUSD",1731615404902,15.4416435,213.6,213.59,42.97311737]
["bitfinex","SOLUSD",1731615405206,15.4416435,213.6,213.59,49.55381737]
["bitfinex","SOLUSD",1731615405905,15.4416435,213.6,213.59,65.04791737]
["bitfinex","SOLUSD",1731615406085,15.4416435,213.6,213.59,42.0748]
["bitfinex","SOLUSD",1731615406282,15.4416435,213.6,213.59,65.04791737]
["bitfinex","SOLUSD",1731615406499,15.4416435,213.6,213.59,42.0748]
["bitfinex","SOLUSD",1731615412986,12.5720435,213.6,213.59,65.14791737]
["bitfinex","SOLUSD",1731615413306,1.8712,213.77,213.62,0.1]
["bitfinex","SOLUSD",1731615413505,0.12549,213.76,213.66,22.97311737]
["bitfinex","SOLUSD",1731615414014,0.12549,213.76,213.6,39.7939]
["bitfinex","SOLUSD",1731615414015,0.12549,213.76,213.62,22.97311737]
["bitfinex","SOLUSD",1731615414386,23.902374,213.76,213.62,22.97311737]
["bitfinex","SOLUSD",1731615414688,23.902374,213.76,213.61,22.97311737]
["bitfinex","SOLUSD",1731615415083,23.902374,213.74,213.62,16.3842]
["bitfinex","SOLUSD",1731615415289,23.902374,213.74,213.63,20.0]
["bitfinex","SOLUSD",1731615416204,25.773874,213.74,213.64,16.3826]
["bitfinex","SOLUSD",1731615416416,1.8715,213.74,213.64,11.7019]
["bitfinex","SOLUSD",1731615416586,6.55,213.74,213.6,11.7039]
["bitfinex","SOLUSD",1731615416907,0.1,213.72,213.52,29.47361737]
["bitfinex","SOLUSD",1731615417112,0.12549,213.71,213.52,29.47361737]
["bitfinex","SOLUSD",1731615417286,0.12549,213.71,213.56,11.7062]
["bitfinex","SOLUSD",1731615417606,0.12549,213.69,213.53,4.6831]
["bitfinex","SOLUSD",1731615417803,16.9674,213.59,213.35,0.2]
["bitfinex","SOLUSD",1731615418012,1.8729,213.57,213.45,4.6849]
["bitfinex","SOLUSD",1731615418200,23.776884,213.56,213.45,4.6849]
["bitfinex","SOLUSD",1731615418398,23.776884,213.56,213.46,22.97311737]
["bitfinex","SOLUSD",1731615418701,23.776884,213.58,213.48,22.97311737]
["bitfinex","SOLUSD",1731615418900,23.776884,213.58,213.5,22.97311737]
["bitfinex","SOLUSD",1731615419209,0.12549,213.57,213.52,22.97311737]
["bitfinex","SOLUSD",1731615419396,0.12549,213.57,213.48,22.97311737]
["bitfinex","SOLUSD",1731615419713,0.12549,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731615419901,0.12549,213.57,213.43,4.6853]
["bitfinex","SOLUSD",1731615420103,23.776884,213.58,213.43,16.3987]
["bitfinex","SOLUSD",1731615420104,23.902374,213.55,213.43,16.3987]
["bitfinex","SOLUSD",1731615420310,23.902374,213.55,213.46,22.97311737]
["bitfinex","SOLUSD",1731615420607,23.902374,213.55,213.49,22.97311737]
["bitfinex","SOLUSD",1731615420812,23.776884,213.59,213.49,22.97311737]
["bitfinex","SOLUSD",1731615421203,1.8725,213.62,213.53,22.97311737]
["bitfinex","SOLUSD",1731615421387,1.8725,213.62,213.52,22.97311737]
["bitfinex","SOLUSD",1731615421584,1.8725,213.62,213.51,22.97311737]
["bitfinex","SOLUSD",1731615421893,0.12549,213.6,213.45,14.09]
["bitfinex","SOLUSD",1731615422208,99.27317228,213.53,213.49,34.09]
["bitfinex","SOLUSD",1731615422416,28.3710418,213.51,213.5,6.49]
["bitfinex","SOLUSD",1731615422590,28.39189955,213.51,213.5,6.49]
["bitfinex","SOLUSD",1731615422790,14.198128,213.52,213.5,6.49]
["bitfinex","SOLUSD",1731615423115,56.72760899,213.59,213.52,14.09]
["bitfinex","SOLUSD",1731615423406,56.72760899,213.59,213.5,6.49]
["bitfinex","SOLUSD",1731615423407,56.72760899,213.59,213.54,22.97311737]
["bitfinex","SOLUSD",1731615423794,0.1,213.54,213.49,16.3941]
["bitfinex","SOLUSD",1731615423996,0.1,213.54,213.47,4.6843]
["bitfinex","SOLUSD",1731615424190,0.12549,213.52,213.45,4.6849]
["bitfinex","SOLUSD",1731615424408,0.22549,213.5,213.39,22.97311737]
["bitfinex","SOLUSD",1731615424708,0.22549,213.5,213.39,34.68841737]
["bitfinex","SOLUSD",1731615424909,0.1,213.48,213.46,101.69857126]
["bitfinex","SOLUSD",1731615425708,0.93627834,213.53,213.46,101.69857126]
["bitfinex","SOLUSD",1731615425709,1.973,213.56,213.46,101.69857126]
["bitfinex","SOLUSD",1731615426209,0.1,213.52,213.46,106.38317126]
["bitfinex","SOLUSD",1731615426388,0.1,213.52,213.46,118.09487126]
["bitfinex","SOLUSD",1731615426791,0.22549,213.54,213.46,118.09487126]
["bitfinex","SOLUSD",1731615427005,0.12549,213.54,213.46,118.09487126]
["bitfinex","SOLUSD",1731615427309,0.1,213.58,213.49,22.97311737]
["bitfinex","SOLUSD",1731615427533,0.1,213.56,213.48,20.0]
["bitfinex","SOLUSD",1731615427813,0.1,213.56,213.47,42.97311737]
["bitfinex","SOLUSD",1731615428015,0.1,213.6,213.5,20.0]
["bitfinex","SOLUSD",1731615428185,1.9725,213.62,213.53,22.97311737]
["bitfinex","SOLUSD",1731615428386,0.1,213.62,213.53,22.97311737]
["bitfinex","SOLUSD",1731615428616,0.1,213.62,213.52,16.3919]
["bitfinex","SOLUSD",1731615429414,0.1,213.6,213.52,16.3919]
["bitfinex","SOLUSD",1731615429591,0.1,213.6,213.54,4.6829]
["bitfinex","SOLUSD",1731615429787,23.902374,213.62,213.54,16.3903]
["bitfinex","SOLUSD",1731615430606,23.876884,213.63,213.54,16.3903]
["bitfinex","SOLUSD",1731615430809,0.1,213.54,213.49,11.7096]
["bitfinex","SOLUSD",1731615431097,0.1,213.54,213.44,16.3975]
["bitfinex","SOLUSD",1731615431615,0.1,213.56,213.46,22.97311737]
["bitfinex","SOLUSD",1731615431791,0.1,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731615431992,0.1,213.53,213.45,4.6847]
["bitfinex","SOLUSD",1731615432211,0.1,213.48,213.37,29.15501737]
["bitfinex","SOLUSD",1731615432421,0.12549,213.47,213.38,4.6864]
["bitfinex","SOLUSD",1731615432796,0.1,213.48,213.38,4.6864]
["bitfinex","SOLUSD",1731615433297,0.1,213.47,213.4,11.7145]
["bitfinex","SOLUSD",1731615433488,0.2,213.42,213.31,6.647]
["bitfinex","SOLUSD",1731615433697,0.1,213.4,213.33,4.6874]
["bitfinex","SOLUSD",1731615433993,23.776884,213.46,213.33,4.6874]
["bitfinex","SOLUSD",1731615433994,0.1,213.44,213.33,4.6874]
["bitfinex","SOLUSD",1731615434203,0.2,213.44,213.34,22.97311737]
["bitfinex","SOLUSD",1731615434401,0.1,213.44,213.34,22.97311737]
["bitfinex","SOLUSD",1731615434602,23.776884,213.48,213.36,22.97311737]
["bitfinex","SOLUSD",1731615434915,23.776884,213.48,213.33,5.62437302]
["bitfinex","SOLUSD",1731615434916,0.1,213.5,213.4,22.97311737]
["bitfinex","SOLUSD",1731615435116,0.12549,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731615435420,0.12549,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731615435909,0.1,213.51,213.42,22.97311737]
["bitfinex","SOLUSD",1731615436114,1.9733,213.53,213.44,22.97311737]
["bitfinex","SOLUSD",1731615436316,0.2,213.51,213.43,20.0]
["bitfinex","SOLUSD",1731615436498,0.1,213.45,213.4,16.401]
["bitfinex","SOLUSD",1731615436815,0.1,213.43,213.35,11.7173]
["bitfinex","SOLUSD",1731615437394,0.1,213.47,213.39,16.4018]
["bitfinex","SOLUSD",1731615437617,23.876884,213.49,213.41,22.97311737]
["bitfinex","SOLUSD",1731615437820,0.1,213.51,213.43,22.97311737]
["bitfinex","SOLUSD",1731615438005,0.1,213.49,213.42,20.0]
["bitfinex","SOLUSD",1731615438314,0.1,213.47,213.39,16.4018]
["bitfinex","SOLUSD",1731615438815,0.93627834,213.54,213.39,16.4018]
["bitfinex","SOLUSD",1731615438816,0.12549,213.51,213.39,39.37491737]
["bitfinex","SOLUSD",1731615439001,0.12549,213.51,213.39,62.80611737]
["bitfinex","SOLUSD",1731615439321,29.14838549,213.51,213.34,11.7179]
["bitfinex","SOLUSD",1731615439523,23.776884,213.49,213.37,22.97311737]
["bitfinex","SOLUSD",1731615439820,23.776884,213.49,213.38,22.97311737]
["bitfinex","SOLUSD",1731615440314,23.776884,213.49,213.37,22.97311737]
["bitfinex","SOLUSD",1731615440515,1.8735,213.5,213.4,22.97311737]
["bitfinex","SOLUSD",1731615440516,23.776884,213.5,213.4,22.97311737]
["bitfinex","SOLUSD",1731615440717,23.776884,213.5,213.38,22.97311737]
["bitfinex","SOLUSD",1731615440895,0.12549,213.49,213.39,20.0]
["bitfinex","SOLUSD",1731615441098,8.22741149,213.55,213.43,22.97311737]
["bitfinex","SOLUSD",1731615441299,0.93627834,213.59,213.45,22.97311737]
["bitfinex","SOLUSD",1731615441505,0.93627834,213.59,213.46,22.97311737]
["bitfinex","SOLUSD",1731615441710,2.9814,213.61,213.46,22.97311737]
["bitfinex","SOLUSD",1731615441913,0.93627834,213.6,213.46,22.97311737]
["bitfinex","SOLUSD",1731615442916,17.5418,213.57,213.47,16.3956]
["bitfinex","SOLUSD",1731615443220,23.776884,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731615443605,0.12549,213.55,213.47,16.3956]
["bitfinex","SOLUSD",1731615444313,23.776884,213.54,213.45,4.6847]
["bitfinex","SOLUSD",1731615444500,0.12549,213.53,213.45,4.6847]
["bitfinex","SOLUSD",1731615445225,0.12549,213.53,213.43,16.3985]
["bitfinex","SOLUSD",1731615445609,0.12549,213.53,213.43,39.37161737]
["bitfinex","SOLUSD",1731615446126,23.902374,213.53,213.43,16.3985]
["bitfinex","SOLUSD",1731615446300,23.902374,213.51,213.39,11.7155]
["bitfinex","SOLUSD",1731615446504,23.902374,213.49,213.32,4.6877]
["bitfinex","SOLUSD",1731615446702,23.902374,213.47,213.33,22.97311737]
["bitfinex","SOLUSD",1731615446931,0.93627834,213.46,213.33,22.97311737]
["bitfinex","SOLUSD",1731615447139,23.776884,213.47,213.35,34.69071737]
["bitfinex","SOLUSD",1731615447303,0.12549,213.46,213.35,34.69071737]
["bitfinex","SOLUSD",1731615447820,0.12549,213.46,213.35,11.7176]
["bitfinex","SOLUSD",1731615448020,1.8739,213.45,213.35,16.4047]
["bitfinex","SOLUSD",1731615448204,23.902374,213.44,213.35,16.4047]
["bitfinex","SOLUSD",1731615448405,0.93627834,213.5,213.35,16.4047]
["bitfinex","SOLUSD",1731615448406,0.93627834,213.5,213.41,20.6994133]
["bitfinex","SOLUSD",1731615448625,1.8735,213.51,213.42,20.6994133]
["bitfinex","SOLUSD",1731615448824,1.8735,213.51,213.36,41.63626163]
["bitfinex","SOLUSD",1731615448825,0.12549,213.49,213.36,40.6994133]
["bitfinex","SOLUSD",1731615449409,0.93627834,213.54,213.39,20.6994133]
["bitfinex","SOLUSD",1731615449717,1.8731,213.55,213.45,20.6994133]
["bitfinex","SOLUSD",1731615450102,0.93627834,213.62,213.47,20.6994133]
["bitfinex","SOLUSD",1731615450322,0.93627834,213.62,213.51,20.6994133]
["bitfinex","SOLUSD",1731615450542,1.8719,213.68,213.56,20.6994133]
["bitfinex","SOLUSD",1731615450837,0.93627834,213.67,213.49,33.58585898]
["bitfinex","SOLUSD",1731615451029,0.12549,213.66,213.49,20.0]
["bitfinex","SOLUSD",1731615451199,0.12549,213.64,213.49,20.0]
["bitfinex","SOLUSD",1731615451412,0.12549,213.62,213.49,4.684]
["bitfinex","SOLUSD",1731615451627,0.12549,213.62,213.49,58.26985898]
["bitfinex","SOLUSD",1731615452017,0.12549,213.62,213.5,33.58585898]
["bitfinex","SOLUSD",1731615452212,1.06176834,213.62,213.5,20.0]
["bitfinex","SOLUSD",1731615452609,0.12549,213.6,213.5,20.0]
["bitfinex","SOLUSD",1731615452811,0.12549,213.6,213.51,16.3926]
["bitfinex","SOLUSD",1731615453039,25.774974,213.6,213.51,16.3926]
["bitfinex","SOLUSD",1731615454031,23.776884,213.6,213.51,49.97845898]
["bitfinex","SOLUSD",1731615454205,0.93627834,213.67,213.55,33.58585898]
["bitfinex","SOLUSD",1731615454411,0.93627834,213.7,213.56,33.58585898]
["bitfinex","SOLUSD",1731615454603,2.80797834,213.7,213.59,33.58585898]
["bitfinex","SOLUSD",1731615454808,16.3108,213.71,213.61,33.58585898]
["bitfinex","SOLUSD",1731615455020,16.3108,213.71,213.62,33.58585898]
["bitfinex","SOLUSD",1731615455834,1.8715,213.73,213.62,33.58585898]
["bitfinex","SOLUSD",1731615456346,1.8714,213.75,213.64,33.58585898]
["bitfinex","SOLUSD",1731615456626,0.12549,213.74,213.64,33.58585898]
["bitfinex","SOLUSD",1731615456923,0.12549,213.74,213.66,33.58585898]
["bitfinex","SOLUSD",1731615457329,0.12549,213.76,213.66,33.58585898]
["bitfinex","SOLUSD",1731615457505,33.53807361,213.73,213.65,49.91987361]
["bitfinex","SOLUSD",1731615457835,33.53807361,213.75,213.68,20.0]
["bitfinex","SOLUSD",1731615458205,33.53807361,213.78,213.71,33.53807361]
["bitfinex","SOLUSD",1731615458527,1.8709,213.8,213.66,20.0]
["bitfinex","SOLUSD",1731615458528,33.53807361,213.72,213.66,20.0]
["bitfinex","SOLUSD",1731615459032,33.53807361,213.71,213.67,16.3803]
["bitfinex","SOLUSD",1731615459209,33.53807361,213.7,213.67,11.7002]
["bitfinex","SOLUSD",1731615459413,33.53807361,213.71,213.67,11.7002]
["bitfinex","SOLUSD",1731615459612,33.53807361,213.75,213.68,33.53807361]
["bitfinex","SOLUSD",1731615459829,33.53807361,213.77,213.69,33.53807361]
["bitfinex","SOLUSD",1731615460019,33.53807361,213.75,213.68,53.53807361]
["bitfinex","SOLUSD",1731615460336,1.8709,213.8,213.68,20.0]
["bitfinex","SOLUSD",1731615460535,33.53807361,213.75,213.68,20.0]
["bitfinex","SOLUSD",1731615460726,33.53807361,213.74,213.67,16.3803]
["bitfinex","SOLUSD",1731615460930,57.31495761,213.74,213.67,16.3803]
["bitfinex","SOLUSD",1731615461630,23.776884,213.74,213.68,33.53807361]
["bitfinex","SOLUSD",1731615462026,57.31495761,213.75,213.68,20.0]
["bitfinex","SOLUSD",1731615462437,23.776884,213.75,213.69,33.53807361]
["bitfinex","SOLUSD",1731615462626,33.53807361,213.77,213.7,33.53807361]
["bitfinex","SOLUSD",1731615462827,23.776884,213.76,213.69,33.53807361]
["bitfinex","SOLUSD",1731615463026,55.44055577,213.76,213.7,4.6794]
["bitfinex","SOLUSD",1731615463223,55.44055577,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731615463420,31.66367177,213.73,213.65,31.66367177]
["bitfinex","SOLUSD",1731615463715,31.66367177,213.71,213.64,31.66367177]
["bitfinex","SOLUSD",1731615464219,31.66367177,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731615464630,31.66367177,213.68,213.64,16.3826]
["bitfinex","SOLUSD",1731615464835,31.66367177,213.67,213.64,16.3826]
["bitfinex","SOLUSD",1731615465138,31.66367177,213.69,213.64,16.3826]
["bitfinex","SOLUSD",1731615465519,55.44055577,213.7,213.64,16.3826]
["bitfinex","SOLUSD",1731615465721,31.66367177,213.7,213.64,16.3826]
["bitfinex","SOLUSD",1731615466538,1.8714,213.74,213.64,16.3826]
["bitfinex","SOLUSD",1731615466539,31.66367177,213.71,213.64,16.3826]
["bitfinex","SOLUSD",1731615466743,23.776884,213.7,213.64,16.3826]
["bitfinex","SOLUSD",1731615467415,31.66367177,213.71,213.64,16.3826]
["bitfinex","SOLUSD",1731615467616,31.66367177,213.74,213.66,31.66367177]
["bitfinex","SOLUSD",1731615467937,31.66367177,213.77,213.69,31.66367177]
["bitfinex","SOLUSD",1731615468118,31.66367177,213.75,213.67,31.66367177]
["bitfinex","SOLUSD",1731615468440,31.66367177,213.79,213.71,31.66367177]
["bitfinex","SOLUSD",1731615469538,31.66367177,213.79,213.72,16.3765]
["bitfinex","SOLUSD",1731615469737,23.776884,213.78,213.72,16.3765]
["bitfinex","SOLUSD",1731615471213,23.776884,213.79,213.73,31.66367177]
["bitfinex","SOLUSD",1731615471414,31.66367177,213.81,213.74,31.66367177]
["bitfinex","SOLUSD",1731615471634,32.10531527,213.82,213.75,31.66367177]
["bitfinex","SOLUSD",1731615471830,0.4416435,213.82,213.75,31.66367177]
["bitfinex","SOLUSD",1731615472219,32.10531527,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731615472729,31.66367177,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731615473210,19.47726091,213.81,213.73,39.47726091]
["bitfinex","SOLUSD",1731615473411,23.776884,213.81,213.78,19.47726091]
["bitfinex","SOLUSD",1731615473742,0.4416435,213.82,213.77,19.47726091]
["bitfinex","SOLUSD",1731615474037,0.4416435,213.82,213.75,19.47726091]
["bitfinex","SOLUSD",1731615474213,0.4416435,213.82,213.7,23.3972]
["bitfinex","SOLUSD",1731615474214,19.47726091,213.76,213.7,4.6793]
["bitfinex","SOLUSD",1731615474419,3.24862184,213.82,213.68,11.6992]
["bitfinex","SOLUSD",1731615474420,0.12549,213.79,213.68,11.6992]
["bitfinex","SOLUSD",1731615475116,1.871,213.78,213.64,16.3826]
["bitfinex","SOLUSD",1731615475323,24.71316234,213.77,213.64,16.3826]
["bitfinex","SOLUSD",1731615475543,19.47726091,213.72,213.65,19.47726091]
["bitfinex","SOLUSD",1731615475721,43.25414491,213.71,213.64,16.3826]
["bitfinex","SOLUSD",1731615475913,23.776884,213.71,213.65,19.47726091]
["bitfinex","SOLUSD",1731615476114,19.47726091,213.75,213.68,19.47726091]
["bitfinex","SOLUSD",1731615476326,19.47726091,213.77,213.69,19.47726091]
["bitfinex","SOLUSD",1731615476529,19.47726091,213.79,213.72,19.47726091]
["bitfinex","SOLUSD",1731615476728,19.91890441,213.82,213.75,19.47726091]
["bitfinex","SOLUSD",1731615477245,0.4416435,213.82,213.77,19.47726091]
["bitfinex","SOLUSD",1731615477440,0.4416435,213.82,213.77,20.0]
["bitfinex","SOLUSD",1731615477934,19.47726091,213.81,213.76,16.3732]
["bitfinex","SOLUSD",1731615478550,23.776884,213.8,213.76,16.3732]
["bitfinex","SOLUSD",1731615478727,23.902374,213.81,213.76,16.3732]
["bitfinex","SOLUSD",1731615479435,23.902374,213.81,213.76,15.8732]
["bitfinex","SOLUSD",1731615479832,23.776884,213.81,213.76,15.8732]
["bitfinex","SOLUSD",1731615480035,23.776884,213.81,213.76,35.35046091]
["bitfinex","SOLUSD",1731615480419,19.47726091,213.8,213.73,19.47726091]
["bitfinex","SOLUSD",1731615480637,24.2185275,213.82,213.64,23.4038]
["bitfinex","SOLUSD",1731615480638,43.25414491,213.75,213.72,11.6972]
["bitfinex","SOLUSD",1731615480823,19.47726091,213.75,213.72,11.6972]
["bitfinex","SOLUSD",1731615481140,19.47726091,213.75,213.68,24.15686091]
["bitfinex","SOLUSD",1731615481335,19.47726091,213.76,213.68,35.85656091]
["bitfinex","SOLUSD",1731615481651,43.25414491,213.75,213.68,35.85656091]
["bitfinex","SOLUSD",1731615481820,19.47726091,213.74,213.68,16.3793]
["bitfinex","SOLUSD",1731615482026,43.25414491,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731615482331,19.47726091,213.81,213.74,19.47726091]
["bitfinex","SOLUSD",1731615482640,0.4416435,213.82,213.75,19.47726091]
["bitfinex","SOLUSD",1731615483236,0.4416435,213.82,213.77,19.47726091]
["bitfinex","SOLUSD",1731615483529,0.4416435,213.82,213.78,19.47726091]
["bitfinex","SOLUSD",1731615483750,24.2185275,213.82,213.76,19.47726091]
["bitfinex","SOLUSD",1731615484135,24.2185275,213.82,213.77,16.3727]
["bitfinex","SOLUSD",1731615484342,0.4416435,213.82,213.78,19.47726091]
["bitfinex","SOLUSD",1731615484834,0.4416435,213.82,213.77,35.84996091]
["bitfinex","SOLUSD",1731615485742,0.4416435,213.82,213.78,19.47726091]
["bitfinex","SOLUSD",1731615486427,0.4416435,213.82,213.77,35.84996091]
["bitfinex","SOLUSD",1731615487349,19.47726091,213.79,213.73,16.3756]
["bitfinex","SOLUSD",1731615487553,19.47726091,213.76,213.73,16.3756]
["bitfinex","SOLUSD",1731615487727,19.47726091,213.77,213.69,35.85596091]
["bitfinex","SOLUSD",1731615487928,19.47726091,213.75,213.69,16.3787]
["bitfinex","SOLUSD",1731615488159,23.776884,213.78,213.69,16.3787]
["bitfinex","SOLUSD",1731615488160,19.47726091,213.74,213.69,16.3787]
["bitfinex","SOLUSD",1731615488770,0.12549,213.77,213.65,15.1713]
["bitfinex","SOLUSD",1731615488771,23.776884,213.69,213.65,11.701]
["bitfinex","SOLUSD",1731615489256,0.4416435,213.82,213.66,1.06132009]
["bitfinex","SOLUSD",1731615489443,0.4416435,213.82,213.7,0.1]
["bitfinex","SOLUSD",1731615489629,0.4416435,213.82,213.71,16.3772]
["bitfinex","SOLUSD",1731615489829,0.4416435,213.82,213.71,35.0941]
["bitfinex","SOLUSD",1731615490044,0.4416435,213.82,213.72,20.0]
["bitfinex","SOLUSD",1731615490353,19.91890441,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731615491228,23.776884,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731615491547,23.776884,213.81,213.76,19.47726091]
["bitfinex","SOLUSD",1731615491747,0.4416435,213.82,213.77,16.3727]
["bitfinex","SOLUSD",1731615491935,0.4416435,213.82,213.72,20.0]
["bitfinex","SOLUSD",1731615491936,23.776884,213.79,213.75,4.6781]
["bitfinex","SOLUSD",1731615493060,23.776884,213.8,213.75,4.6781]
["bitfinex","SOLUSD",1731615493835,23.776884,213.78,213.74,11.6964]
["bitfinex","SOLUSD",1731615494551,31.65116173,213.77,213.69,55.04946173]
["bitfinex","SOLUSD",1731615494762,23.776884,213.76,213.71,4.6791]
["bitfinex","SOLUSD",1731615495333,23.776884,213.76,213.71,16.3771]
["bitfinex","SOLUSD",1731615495642,31.65116173,213.75,213.71,16.3771]
["bitfinex","SOLUSD",1731615495951,23.776884,213.74,213.71,16.3771]
["bitfinex","SOLUSD",1731615497426,23.776884,213.76,213.71,11.698]
["bitfinex","SOLUSD",1731615498158,31.65116173,213.75,213.71,11.698]
["bitfinex","SOLUSD",1731615498353,0.12549,213.81,213.67,31.65116173]
["bitfinex","SOLUSD",1731615498354,23.776884,213.72,213.68,4.6796]
["bitfinex","SOLUSD",1731615498546,31.65116173,213.71,213.68,4.6796]
["bitfinex","SOLUSD",1731615498854,23.776884,213.7,213.67,16.3801]
["bitfinex","SOLUSD",1731615499153,55.42804573,213.7,213.64,4.6807]
["bitfinex","SOLUSD",1731615499463,55.42804573,213.7,213.64,16.3826]
["bitfinex","SOLUSD",1731615499754,23.776884,213.73,213.67,31.65116173]
["bitfinex","SOLUSD",1731615499964,32.58744007,213.77,213.69,31.65116173]
["bitfinex","SOLUSD",1731615500133,31.65116173,213.78,213.7,31.65116173]
["bitfinex","SOLUSD",1731615500454,0.12549,213.77,213.7,31.65116173]
["bitfinex","SOLUSD",1731615500858,31.65116173,213.76,213.68,31.65116173]
["bitfinex","SOLUSD",1731615501162,31.65116173,213.73,213.66,20.0]
["bitfinex","SOLUSD",1731615501361,23.776884,213.72,213.66,20.0]
["bitfinex","SOLUSD",1731615501663,55.42804573,213.74,213.67,48.03146173]
["bitfinex","SOLUSD",1731615501831,23.776884,213.71,213.67,48.03146173]
["bitfinex","SOLUSD",1731615502030,55.42804573,213.74,213.67,48.03146173]
["bitfinex","SOLUSD",1731615502231,31.65116173,213.72,213.67,16.3803]
["bitfinex","SOLUSD",1731615502446,23.776884,213.69,213.63,22.6988]
["bitfinex","SOLUSD",1731615502839,0.12549,213.68,213.63,16.3831]
["bitfinex","SOLUSD",1731615503043,23.776884,213.67,213.63,16.3831]
["bitfinex","SOLUSD",1731615503346,23.776884,213.67,213.63,11.7023]
["bitfinex","SOLUSD",1731615503544,23.776884,213.71,213.66,31.65116173]
["bitfinex","SOLUSD",1731615503762,0.93627834,213.75,213.63,11.7023]
["bitfinex","SOLUSD",1731615503763,31.65116173,213.75,213.68,31.65116173]
["bitfinex","SOLUSD",1731615503941,0.12549,213.7,213.65,31.65116173]
["bitfinex","SOLUSD",1731615504136,31.65116173,213.67,213.63,11.7023]
["bitfinex","SOLUSD",1731615504557,31.65116173,213.71,213.63,43.35346173]
["bitfinex","SOLUSD",1731615504765,31.65116173,213.71,213.64,31.65116173]
["bitfinex","SOLUSD",1731615505165,161.6,213.78,213.63,11.7023]
["bitfinex","SOLUSD",1731615505166,31.65116173,213.73,213.66,31.65116173]
["bitfinex","SOLUSD",1731615505539,23.776884,213.72,213.67,16.3803]
["bitfinex","SOLUSD",1731615505768,31.65116173,213.71,213.65,4.6803]
["bitfinex","SOLUSD",1731615505954,23.776884,213.7,213.65,56.33146173]
["bitfinex","SOLUSD",1731615506272,23.776884,213.71,213.65,56.35736173]
["bitfinex","SOLUSD",1731615506763,23.776884,213.73,213.65,68.05866173]
["bitfinex","SOLUSD",1731615506967,31.67706173,213.75,213.69,31.67706173]
["bitfinex","SOLUSD",1731615507267,1.8708,213.81,213.65,36.3816]
["bitfinex","SOLUSD",1731615507268,32.61334007,213.81,213.74,20.0]
["bitfinex","SOLUSD",1731615507466,32.11870523,213.82,213.75,48.05126173]
["bitfinex","SOLUSD",1731615507783,0.4416435,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731615507944,0.4416435,213.82,213.77,31.67706173]
["bitfinex","SOLUSD",1731615508470,32.11870523,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731615508640,0.12549,213.79,213.75,11.6959]
["bitfinex","SOLUSD",1731615508844,31.67706173,213.8,213.74,20.0]
["bitfinex","SOLUSD",1731615509066,32.11870523,213.82,213.75,31.67706173]
["bitfinex","SOLUSD",1731615509258,0.4416435,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731615509464,31.67706173,213.84,213.77,16.3727]
["bitfinex","SOLUSD",1731615509465,23.902374,213.83,213.77,16.3727]
["bitfinex","SOLUSD",1731615510174,23.776884,213.81,213.77,11.6948]
["bitfinex","SOLUSD",1731615510468,23.776884,213.81,213.77,16.3727]
["bitfinex","SOLUSD",1731615511372,23.776884,213.81,213.76,20.0]
["bitfinex","SOLUSD",1731615511373,0.12549,213.76,213.66,4.6803]
["bitfinex","SOLUSD",1731615511668,23.776884,213.71,213.69,11.699]
["bitfinex","SOLUSD",1731615512242,1.99679,213.76,213.69,11.699]
["bitfinex","SOLUSD",1731615512243,31.67706173,213.72,213.69,11.699]
["bitfinex","SOLUSD",1731615512456,23.776884,213.71,213.66,4.6803]
["bitfinex","SOLUSD",1731615512638,23.776884,213.71,213.66,24.6803]
["bitfinex","SOLUSD",1731615512838,23.776884,213.71,213.66,36.3811]
["bitfinex","SOLUSD",1731615513250,31.67706173,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731615513472,32.61334007,213.8,213.71,31.67706173]
["bitfinex","SOLUSD",1731615513765,31.67706173,213.72,213.65,6.5334]
["bitfinex","SOLUSD",1731615513953,31.67706173,213.7,213.65,6.5334]
["bitfinex","SOLUSD",1731615514665,23.776884,213.65,213.62,11.7026]
["bitfinex","SOLUSD",1731615514861,19.50256131,213.69,213.62,11.7026]
["bitfinex","SOLUSD",1731615515054,23.776884,213.69,213.63,19.50256131]
["bitfinex","SOLUSD",1731615515252,23.776884,213.69,213.62,11.7026]
["bitfinex","SOLUSD",1731615515253,23.776884,213.67,213.62,11.7026]
["bitfinex","SOLUSD",1731615515563,23.776884,213.65,213.62,16.3838]
["bitfinex","SOLUSD",1731615515768,19.50256131,213.68,213.62,16.3838]
["bitfinex","SOLUSD",1731615515971,23.776884,213.67,213.62,16.3838]
["bitfinex","SOLUSD",1731615516458,23.776884,213.69,213.62,16.3838]
["bitfinex","SOLUSD",1731615517244,0.12549,213.68,213.62,16.3838]
["bitfinex","SOLUSD",1731615517451,23.776884,213.67,213.62,16.3838]
["bitfinex","SOLUSD",1731615517869,43.27944531,213.67,213.62,16.3838]
["bitfinex","SOLUSD",1731615518851,23.776884,213.67,213.62,16.3838]
["bitfinex","SOLUSD",1731615519170,0.12549,213.68,213.62,16.3838]
["bitfinex","SOLUSD",1731615519171,23.902374,213.68,213.62,16.3838]
["bitfinex","SOLUSD",1731615519848,23.776884,213.7,213.63,19.49913549]
["bitfinex","SOLUSD",1731615520045,23.776884,213.71,213.64,19.49913549]
["bitfinex","SOLUSD",1731615520260,0.12549,213.7,213.64,19.49913549]
["bitfinex","SOLUSD",1731615520573,23.776884,213.69,213.63,20.0]
["bitfinex","SOLUSD",1731615520772,43.27601949,213.67,213.62,16.3838]
["bitfinex","SOLUSD",1731615521452,23.776884,213.67,213.62,16.3838]
["bitfinex","SOLUSD",1731615521650,23.776884,213.68,213.62,35.88293549]
["bitfinex","SOLUSD",1731615521878,19.49913549,213.77,213.67,19.49913549]
["bitfinex","SOLUSD",1731615522172,0.93627834,213.76,213.69,19.49913549]
["bitfinex","SOLUSD",1731615522355,19.62462549,213.75,213.69,19.49913549]
["bitfinex","SOLUSD",1731615522671,0.12549,213.73,213.67,19.49913549]
["bitfinex","SOLUSD",1731615523201,0.12549,213.73,213.66,20.0]
["bitfinex","SOLUSD",1731615523202,23.776884,213.72,213.66,20.0]
["bitfinex","SOLUSD",1731615523363,23.776884,213.72,213.67,19.49913549]
["bitfinex","SOLUSD",1731615523673,21.37003549,213.79,213.71,19.49913549]
["bitfinex","SOLUSD",1731615523864,161.6,213.81,213.73,19.49913549]
["bitfinex","SOLUSD",1731615523865,19.49913549,213.81,213.73,19.49913549]
["bitfinex","SOLUSD",1731615524050,19.49913549,213.82,213.75,19.49913549]
["bitfinex","SOLUSD",1731615524481,19.49913549,213.82,213.74,20.0]
["bitfinex","SOLUSD",1731615524869,0.12549,213.81,213.74,20.0]
["bitfinex","SOLUSD",1731615525047,0.12549,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1731615525248,20.43541383,213.82,213.75,4.6783]
["bitfinex","SOLUSD",1731615525467,23.776884,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1731615526074,23.776884,213.81,213.75,35.87333549]
["bitfinex","SOLUSD",1731615526455,23.776884,213.83,213.77,19.49913549]
["bitfinex","SOLUSD",1731615526662,19.49913549,213.84,213.77,19.49913549]
["bitfinex","SOLUSD",1731615527472,0.12549,213.83,213.78,16.3719]
["bitfinex","SOLUSD",1731615527678,19.49913549,213.86,213.78,16.3719]
["bitfinex","SOLUSD",1731615528381,0.12549,213.83,213.78,16.3719]
["bitfinex","SOLUSD",1731615528589,0.12549,213.81,213.74,11.6962]
["bitfinex","SOLUSD",1731615528879,23.776884,213.77,213.75,20.0]
["bitfinex","SOLUSD",1731615529054,23.776884,213.77,213.74,11.6962]
["bitfinex","SOLUSD",1731615529252,0.12549,213.75,213.74,11.6962]
["bitfinex","SOLUSD",1731615529497,23.776884,213.74,213.7,11.6985]
["bitfinex","SOLUSD",1731615529658,23.776884,213.74,213.7,16.3779]
["bitfinex","SOLUSD",1731615530174,23.776884,213.79,213.73,19.49913549]
["bitfinex","SOLUSD",1731615530879,0.12549,213.78,213.73,19.49913549]
["bitfinex","SOLUSD",1731615531055,19.62462549,213.76,213.7,16.3779]
["bitfinex","SOLUSD",1731615531256,23.776884,213.71,213.67,6.4916]
["bitfinex","SOLUSD",1731615531489,23.776884,213.71,213.62,11.7029]
["bitfinex","SOLUSD",1731615531490,19.49913549,213.68,213.62,11.7029]
["bitfinex","SOLUSD",1731615531682,23.776884,213.64,213.6,6.5475]
["bitfinex","SOLUSD",1731615531855,19.49913549,213.62,213.6,6.5475]
["bitfinex","SOLUSD",1731615532067,19.49913549,213.64,213.6,6.5475]
["bitfinex","SOLUSD",1731615532255,43.27601949,213.63,213.6,11.229]
["bitfinex","SOLUSD",1731615532458,19.49913549,213.63,213.6,11.229]
["bitfinex","SOLUSD",1731615532661,23.776884,213.64,213.6,22.9331]
["bitfinex","SOLUSD",1731615532889,43.27601949,213.67,213.6,22.9331]
["bitfinex","SOLUSD",1731615533458,43.27601949,213.67,213.61,20.0]
["bitfinex","SOLUSD",1731615533975,19.49913549,213.69,213.63,19.49913549]
["bitfinex","SOLUSD",1731615534168,23.776884,213.68,213.63,19.49913549]
["bitfinex","SOLUSD",1731615534373,23.776884,213.68,213.61,39.49913549]
["bitfinex","SOLUSD",1731615535684,23.776884,213.68,213.62,16.3842]
["bitfinex","SOLUSD",1731615536183,23.776884,213.68,213.63,20.0]
["bitfinex","SOLUSD",1731615536388,23.902374,213.7,213.64,19.49913549]
["bitfinex","SOLUSD",1731615537177,23.776884,213.7,213.63,20.0]
["bitfinex","SOLUSD",1731615537377,2.9814,213.79,213.63,20.0]
["bitfinex","SOLUSD",1731615537378,0.93627834,213.79,213.69,19.49913549]
["bitfinex","SOLUSD",1731615537583,19.49913549,213.78,213.71,19.49913549]
["bitfinex","SOLUSD",1731615537881,19.49913549,213.78,213.72,4.679]
["bitfinex","SOLUSD",1731615538087,19.49913549,213.8,213.72,16.3765]
["bitfinex","SOLUSD",1731615538672,0.12549,213.79,213.72,16.3765]
["bitfinex","SOLUSD",1731615539189,0.12549,213.77,213.72,16.3765]
["bitfinex","SOLUSD",1731615539490,23.776884,213.75,213.72,11.6975]
["bitfinex","SOLUSD",1731615539787,23.776884,213.75,213.68,4.6797]
["bitfinex","SOLUSD",1731615539788,43.27601949,213.73,213.68,4.6797]
["bitfinex","SOLUSD",1731615540085,23.776884,213.73,213.68,4.6797]
["bitfinex","SOLUSD",1731615540667,23.776884,213.77,213.72,19.49913549]
["bitfinex","SOLUSD",1731615540972,23.776884,213.78,213.72,25.75703549]
["bitfinex","SOLUSD",1731615541292,23.776884,213.78,213.73,16.3758]
["bitfinex","SOLUSD",1731615542971,19.49913549,213.81,213.73,35.87493549]
["bitfinex","SOLUSD",1731615543290,19.49913549,213.79,213.74,4.6784]
["bitfinex","SOLUSD",1731615544169,23.776884,213.78,213.74,4.6784]
["bitfinex","SOLUSD",1731615544369,23.776884,213.78,213.74,16.3748]
["bitfinex","SOLUSD",1731615545977,19.49913549,213.75,213.72,6.2579]
["bitfinex","SOLUSD",1731615546296,23.776884,213.72,213.65,6.0605]
["bitfinex","SOLUSD",1731615546590,19.49913549,213.75,213.67,19.49913549]
["bitfinex","SOLUSD",1731615546797,23.776884,213.74,213.67,19.49913549]
["bitfinex","SOLUSD",1731615547296,23.776884,213.74,213.68,19.49913549]
["bitfinex","SOLUSD",1731615547497,23.776884,213.74,213.69,20.0]
["bitfinex","SOLUSD",1731615548300,23.776884,213.74,213.67,39.49913549]
["bitfinex","SOLUSD",1731615548875,23.776884,213.74,213.68,16.3795]
["bitfinex","SOLUSD",1731615549185,23.776884,213.72,213.66,21.2752]
["bitfinex","SOLUSD",1731615549500,19.49913549,213.67,213.65,6.0605]
["bitfinex","SOLUSD",1731615550597,19.49913549,213.67,213.65,10.741]
["bitfinex","SOLUSD",1731615550801,19.49913549,213.67,213.65,22.4423]
["bitfinex","SOLUSD",1731615551099,0.12549,213.65,213.6,6.3651]
["bitfinex","SOLUSD",1731615551283,19.49913549,213.64,213.6,11.0466]
["bitfinex","SOLUSD",1731615551483,43.27601949,213.66,213.6,22.7507]
["bitfinex","SOLUSD",1731615551678,23.776884,213.67,213.6,22.7507]
["bitfinex","SOLUSD",1731615552197,0.93627834,213.73,213.66,19.49913549]
["bitfinex","SOLUSD",1731615552198,23.776884,213.73,213.66,19.49913549]
["bitfinex","SOLUSD",1731615552408,19.49913549,213.74,213.66,19.49913549]
["bitfinex","SOLUSD",1731615552705,19.49913549,213.74,213.68,19.49913549]
["bitfinex","SOLUSD",1731615552876,19.49913549,213.76,213.68,19.49913549]
["bitfinex","SOLUSD",1731615553078,19.49913549,213.74,213.69,11.6991]
["bitfinex","SOLUSD",1731615553898,19.49913549,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731615554104,19.49913549,213.74,213.66,19.49913549]
["bitfinex","SOLUSD",1731615554397,23.776884,213.73,213.66,19.49913549]
["bitfinex","SOLUSD",1731615555386,23.776884,213.71,213.67,11.7002]
["bitfinex","SOLUSD",1731615556096,19.49913549,213.76,213.69,20.0]
["bitfinex","SOLUSD",1731615556279,19.49913549,213.78,213.71,26.2269]
["bitfinex","SOLUSD",1731615556598,19.49913549,213.74,213.71,6.2269]
["bitfinex","SOLUSD",1731615557392,19.49913549,213.74,213.71,10.9061]
["bitfinex","SOLUSD",1731615557921,23.776884,213.73,213.71,10.9061]
["bitfinex","SOLUSD",1731615558093,19.49913549,213.77,213.71,22.6041]
["bitfinex","SOLUSD",1731615558298,19.49913549,213.73,213.71,6.2269]
["bitfinex","SOLUSD",1731615558592,19.49913549,213.73,213.67,11.7]
["bitfinex","SOLUSD",1731615558593,23.776884,213.72,213.67,11.7]
["bitfinex","SOLUSD",1731615558918,19.49913549,213.76,213.68,19.49913549]
["bitfinex","SOLUSD",1731615559118,19.49913549,213.76,213.69,19.49913549]
["bitfinex","SOLUSD",1731615559323,19.49913549,213.73,213.67,16.3801]
["bitfinex","SOLUSD",1731615559814,19.49913549,213.71,213.67,16.3801]
["bitfinex","SOLUSD",1731615560007,19.49913549,213.74,213.67,16.3801]
["bitfinex","SOLUSD",1731615560209,19.49913549,213.76,213.68,39.49913549]
["bitfinex","SOLUSD",1731615560522,43.27601949,213.75,213.68,39.49913549]
["bitfinex","SOLUSD",1731615561409,23.776884,213.72,213.69,11.6991]
["bitfinex","SOLUSD",1731615561602,23.776884,213.7,213.66,11.161]
["bitfinex","SOLUSD",1731615561927,19.49913549,213.75,213.67,19.49913549]
["bitfinex","SOLUSD",1731615562096,23.776884,213.74,213.67,19.49913549]
["bitfinex","SOLUSD",1731615562296,19.49913549,213.75,213.67,19.49913549]
["bitfinex","SOLUSD",1731615562496,19.48531597,213.76,213.68,19.48531597]
["bitfinex","SOLUSD",1731615562803,19.48531597,213.77,213.7,19.48531597]
["bitfinex","SOLUSD",1731615563398,19.48531597,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731615564295,19.48531597,213.81,213.72,39.48531597]
["bitfinex","SOLUSD",1731615564699,19.48531597,213.81,213.74,19.48531597]
["bitfinex","SOLUSD",1731615564934,19.48531597,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731615565101,1.8704,213.86,213.75,20.0]
["bitfinex","SOLUSD",1731615565427,19.48531597,213.82,213.76,16.3734]
["bitfinex","SOLUSD",1731615567902,19.48531597,213.84,213.77,6.3844]
["bitfinex","SOLUSD",1731615568919,19.47115682,213.84,213.77,6.3844]
["bitfinex","SOLUSD",1731615569112,19.47115682,213.84,213.78,16.3719]
["bitfinex","SOLUSD",1731615569305,19.47115682,213.82,213.78,16.3719]
["bitfinex","SOLUSD",1731615570223,23.776884,213.84,213.79,20.0]
["bitfinex","SOLUSD",1731615570701,19.47115682,213.85,213.79,20.0]
["bitfinex","SOLUSD",1731615571130,19.47115682,213.85,213.8,16.3703]
["bitfinex","SOLUSD",1731615572217,0.93627834,213.92,213.8,16.3703]
["bitfinex","SOLUSD",1731615572218,19.47115682,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731615572432,19.47115682,213.84,213.8,11.6931]
["bitfinex","SOLUSD",1731615572929,19.47115682,213.82,213.78,24.6776]
["bitfinex","SOLUSD",1731615573307,43.24804082,213.84,213.78,24.6776]
["bitfinex","SOLUSD",1731615573611,43.24804082,213.8,213.77,6.3844]
["bitfinex","SOLUSD",1731615573818,19.47115682,213.78,213.72,6.6413]
["bitfinex","SOLUSD",1731615574021,19.47115682,213.78,213.74,11.6962]
["bitfinex","SOLUSD",1731615574226,19.47115682,213.78,213.74,16.3747]
["bitfinex","SOLUSD",1731615575028,19.47115682,213.77,213.74,11.6962]
["bitfinex","SOLUSD",1731615575448,43.24804082,213.75,213.67,4.6801]
["bitfinex","SOLUSD",1731615575611,19.47115682,213.7,213.67,4.6801]
["bitfinex","SOLUSD",1731615575926,19.47115682,213.72,213.67,4.6801]
["bitfinex","SOLUSD",1731615576233,19.47115682,213.72,213.67,16.3803]
["bitfinex","SOLUSD",1731615576439,19.47115682,213.74,213.67,16.3803]
["bitfinex","SOLUSD",1731615576613,19.47115682,213.72,213.68,20.0]
["bitfinex","SOLUSD",1731615576910,19.47115682,213.69,213.66,22.6494]
["bitfinex","SOLUSD",1731615577114,19.47115682,213.69,213.66,27.3296]
["bitfinex","SOLUSD",1731615577310,19.47115682,213.71,213.66,39.0304]
["bitfinex","SOLUSD",1731615577512,43.24804082,213.73,213.66,39.0304]
["bitfinex","SOLUSD",1731615577824,19.47115682,213.73,213.66,58.50155682]
["bitfinex","SOLUSD",1731615578010,19.47115682,213.73,213.67,20.0]
["bitfinex","SOLUSD",1731615578531,23.776884,213.7,213.67,20.0]
["bitfinex","SOLUSD",1731615579326,1.8716,213.73,213.67,20.0]
["bitfinex","SOLUSD",1731615579327,19.47115682,213.73,213.67,36.3801]
["bitfinex","SOLUSD",1731615580210,19.47115682,213.75,213.67,55.85125682]
["bitfinex","SOLUSD",1731615581336,19.47115682,213.73,213.67,36.3801]
["bitfinex","SOLUSD",1731615583033,12.18152267,213.75,213.67,48.56162267]
["bitfinex","SOLUSD",1731615583408,1.99639,213.79,213.67,48.56162267]
["bitfinex","SOLUSD",1731615583409,23.776884,213.76,213.69,12.18152267]
["bitfinex","SOLUSD",1731615584238,23.776884,213.76,213.7,4.6794]
["bitfinex","SOLUSD",1731615584418,12.18152267,213.73,213.68,4.6798]
["bitfinex","SOLUSD",1731615584617,12.18152267,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731615584928,19.48785009,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731615585938,23.776884,213.76,213.69,39.48785009]
["bitfinex","SOLUSD",1731615586136,19.48785009,213.79,213.72,16.3765]
["bitfinex","SOLUSD",1731615586528,19.48785009,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731615587628,19.48785009,213.79,213.74,11.6964]
["bitfinex","SOLUSD",1731615588331,19.48785009,213.75,213.7,16.3775]
["bitfinex","SOLUSD",1731615588825,19.48785009,213.71,213.66,39.0299]
["bitfinex","SOLUSD",1731615589141,19.48785009,213.68,213.66,17.9176]
["bitfinex","SOLUSD",1731615589314,19.48785009,213.68,213.66,6.2172]
["bitfinex","SOLUSD",1731615589511,19.48785009,213.68,213.63,4.6808]
["bitfinex","SOLUSD",1731615589711,19.48785009,213.66,213.62,16.3838]
["bitfinex","SOLUSD",1731615590116,19.48785009,213.68,213.62,16.3838]
["bitfinex","SOLUSD",1731615590631,23.776884,213.65,213.62,16.3838]
["bitfinex","SOLUSD",1731615592435,23.776884,213.65,213.62,20.0]
["bitfinex","SOLUSD",1731615593535,19.48785009,213.68,213.62,20.0]
["bitfinex","SOLUSD",1731615593841,23.776884,213.69,213.62,39.48785009]
["bitfinex","SOLUSD",1731615594038,19.48785009,213.68,213.62,20.0]
["bitfinex","SOLUSD",1731615594448,23.776884,213.67,213.62,20.0]
["bitfinex","SOLUSD",1731615594646,23.776884,213.67,213.63,16.3833]
["bitfinex","SOLUSD",1731615596524,23.776884,213.67,213.61,27.4992]
["bitfinex","SOLUSD",1731615596525,23.776884,213.65,213.61,27.4992]
["bitfinex","SOLUSD",1731615597427,23.776884,213.65,213.61,39.2027]
["bitfinex","SOLUSD",1731615599047,19.48785009,213.64,213.61,17.929]
["bitfinex","SOLUSD",1731615599224,23.776884,213.63,213.61,17.929]
["bitfinex","SOLUSD",1731615599853,23.776884,213.63,213.61,22.6104]
["bitfinex","SOLUSD",1731615600032,23.776884,213.61,213.57,16.388]
["bitfinex","SOLUSD",1731615600727,19.48785009,213.6,213.57,11.7057]
["bitfinex","SOLUSD",1731615601239,19.48785009,213.6,213.57,16.388]
["bitfinex","SOLUSD",1731615602435,19.48785009,213.64,213.57,16.388]
["bitfinex","SOLUSD",1731615602636,23.776884,213.63,213.57,35.87585009]
["bitfinex","SOLUSD",1731615603944,0.93627834,213.63,213.57,35.87585009]
["bitfinex","SOLUSD",1731615604244,23.776884,213.57,213.54,4.6829]
["bitfinex","SOLUSD",1731615604451,23.776884,213.54,213.51,6.2552]
["bitfinex","SOLUSD",1731615604634,19.48785009,213.52,213.51,6.2552]
["bitfinex","SOLUSD",1731615604833,12.20538084,213.52,213.51,6.2552]
["bitfinex","SOLUSD",1731615606131,35.98226484,213.54,213.51,4.6836]
["bitfinex","SOLUSD",1731615606323,35.98226484,213.54,213.49,16.3937]
["bitfinex","SOLUSD",1731615606731,43.30188202,213.54,213.49,16.3937]
["bitfinex","SOLUSD",1731615607452,1.873,213.56,213.49,16.3937]
["bitfinex","SOLUSD",1731615607453,19.52499802,213.56,213.49,16.3937]
["bitfinex","SOLUSD",1731615607660,23.776884,213.55,213.49,59.33899802]
["bitfinex","SOLUSD",1731615607837,169.25346149,213.64,213.5,20.0]
["bitfinex","SOLUSD",1731615607838,23.776884,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731615608151,23.776884,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731615609844,23.776884,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731615610752,19.52499802,213.52,213.47,11.711]
["bitfinex","SOLUSD",1731615611056,19.52499802,213.5,213.47,16.3954]
["bitfinex","SOLUSD",1731615611564,23.776884,213.53,213.47,16.3954]
["bitfinex","SOLUSD",1731615611732,19.52499802,213.56,213.48,19.52499802]
["bitfinex","SOLUSD",1731615611932,24.71316234,213.55,213.48,19.52499802]
["bitfinex","SOLUSD",1731615612148,23.776884,213.51,213.47,16.3954]
["bitfinex","SOLUSD",1731615612655,19.52499802,213.58,213.5,19.52499802]
["bitfinex","SOLUSD",1731615612836,23.776884,213.59,213.52,19.52499802]
["bitfinex","SOLUSD",1731615613030,23.776884,213.59,213.54,19.52499802]
["bitfinex","SOLUSD",1731615613456,23.776884,213.57,213.53,20.0]
["bitfinex","SOLUSD",1731615613656,19.52499802,213.54,213.49,20.0]
["bitfinex","SOLUSD",1731615613836,19.52499802,213.5,213.46,6.183]
["bitfinex","SOLUSD",1731615614034,19.52499802,213.48,213.46,6.183]
["bitfinex","SOLUSD",1731615614235,23.776884,213.47,213.43,16.3984]
["bitfinex","SOLUSD",1731615614648,23.776884,213.47,213.43,11.7132]
["bitfinex","SOLUSD",1731615614851,23.776884,213.49,213.43,11.7132]
["bitfinex","SOLUSD",1731615615454,23.776884,213.52,213.45,19.52499802]
["bitfinex","SOLUSD",1731615616750,19.52499802,213.55,213.49,20.0]
["bitfinex","SOLUSD",1731615616945,23.776884,213.56,213.49,20.0]
["bitfinex","SOLUSD",1731615617146,0.93627834,213.65,213.55,19.52499802]
["bitfinex","SOLUSD",1731615617364,19.52499802,213.65,213.58,19.52499802]
["bitfinex","SOLUSD",1731615617569,19.52499802,213.63,213.56,39.52499802]
["bitfinex","SOLUSD",1731615617747,19.52499802,213.63,213.56,19.52499802]
["bitfinex","SOLUSD",1731615617948,19.52499802,213.63,213.57,20.0]
["bitfinex","SOLUSD",1731615618644,19.52499802,213.63,213.58,16.3872]
["bitfinex","SOLUSD",1731615618960,19.52499802,213.65,213.58,35.91219802]
["bitfinex","SOLUSD",1731615620141,0.12549,213.66,213.58,35.91219802]
["bitfinex","SOLUSD",1731615620354,19.52499802,213.63,213.58,16.3872]
["bitfinex","SOLUSD",1731615620958,23.776884,213.62,213.58,16.3872]
["bitfinex","SOLUSD",1731615621863,19.52499802,213.63,213.58,16.3872]
["bitfinex","SOLUSD",1731615622057,19.52499802,213.67,213.59,20.0]
["bitfinex","SOLUSD",1731615622756,19.52499802,213.69,213.62,25.77279802]
["bitfinex","SOLUSD",1731615622944,1.8715,213.73,213.62,25.77279802]
["bitfinex","SOLUSD",1731615622945,19.52499802,213.71,213.62,25.77279802]
["bitfinex","SOLUSD",1731615623139,19.52499802,213.71,213.62,41.50639802]
["bitfinex","SOLUSD",1731615623559,19.52499802,213.71,213.63,16.3833]
["bitfinex","SOLUSD",1731615624547,19.52499802,213.69,213.63,16.3833]
["bitfinex","SOLUSD",1731615626462,19.52499802,213.71,213.64,20.0]
["bitfinex","SOLUSD",1731615626677,19.52499802,213.69,213.63,39.7882]
["bitfinex","SOLUSD",1731615627358,2.80757834,213.75,213.62,21.9814]
["bitfinex","SOLUSD",1731615627359,19.52499802,213.65,213.62,21.9814]
["bitfinex","SOLUSD",1731615627562,19.52499802,213.72,213.59,11.7044]
["bitfinex","SOLUSD",1731615627563,19.52499802,213.63,213.59,11.7044]
["bitfinex","SOLUSD",1731615627861,19.52499802,213.63,213.6,4.6816]
["bitfinex","SOLUSD",1731615628253,19.52499802,213.63,213.59,11.7044]
["bitfinex","SOLUSD",1731615628648,19.52499802,213.61,213.59,11.7044]
["bitfinex","SOLUSD",1731615629546,19.52499802,213.61,213.59,16.3862]
["bitfinex","SOLUSD",1731615629746,19.52499802,213.63,213.59,16.3862]
["bitfinex","SOLUSD",1731615629963,19.52499802,213.67,213.59,35.91119802]
["bitfinex","SOLUSD",1731615630146,0.2,213.77,213.59,35.91119802]
["bitfinex","SOLUSD",1731615630147,19.52499802,213.69,213.62,20.0]
["bitfinex","SOLUSD",1731615630855,19.52499802,213.69,213.6,20.0]
["bitfinex","SOLUSD",1731615631060,166.2775,213.79,213.59,31.22939802]
["bitfinex","SOLUSD",1731615631061,19.52499802,213.65,213.59,11.7044]
["bitfinex","SOLUSD",1731615631261,19.52499802,213.61,213.57,6.5292]
["bitfinex","SOLUSD",1731615631572,19.52499802,213.58,213.53,4.683]
["bitfinex","SOLUSD",1731615631754,19.52499802,213.55,213.53,4.683]
["bitfinex","SOLUSD",1731615631953,19.52499802,213.57,213.53,16.3909]
["bitfinex","SOLUSD",1731615632254,19.52499802,213.55,213.52,6.2124]
["bitfinex","SOLUSD",1731615632465,19.52499802,213.53,213.47,6.1744]
["bitfinex","SOLUSD",1731615632669,19.52499802,213.49,213.43,11.713]
["bitfinex","SOLUSD",1731615632982,19.52499802,213.45,213.43,11.713]
["bitfinex","SOLUSD",1731615633290,19.52499802,213.47,213.43,11.713]
["bitfinex","SOLUSD",1731615633482,0.93627834,213.56,213.43,11.713]
["bitfinex","SOLUSD",1731615633483,19.52499802,213.49,213.43,11.713]
["bitfinex","SOLUSD",1731615633669,19.52499802,213.49,213.43,35.92309802]
["bitfinex","SOLUSD",1731615633855,19.52499802,213.56,213.48,19.52499802]
["bitfinex","SOLUSD",1731615634061,19.52499802,213.58,213.5,19.52499802]
["bitfinex","SOLUSD",1731615634366,19.52499802,213.58,213.49,20.0]
["bitfinex","SOLUSD",1731615634367,19.52499802,213.56,213.49,20.0]
["bitfinex","SOLUSD",1731615634757,19.52499802,213.58,213.5,19.52499802]
["bitfinex","SOLUSD",1731615634960,19.52499802,213.58,213.48,19.52499802]
["bitfinex","SOLUSD",1731615635179,19.52499802,213.58,213.49,20.0]
["bitfinex","SOLUSD",1731615635679,19.52499802,213.58,213.5,35.91839802]
["bitfinex","SOLUSD",1731615636181,19.52499802,213.6,213.53,26.0425]
["bitfinex","SOLUSD",1731615636876,19.52499802,213.58,213.53,26.0425]
["bitfinex","SOLUSD",1731615637086,19.52499802,213.6,213.53,26.0425]
["bitfinex","SOLUSD",1731615637273,19.52499802,213.58,213.53,26.0425]
["bitfinex","SOLUSD",1731615637664,19.52499802,213.58,213.53,6.0425]
["bitfinex","SOLUSD",1731615637875,1.06176834,213.66,213.48,6.0132]
["bitfinex","SOLUSD",1731615637876,19.52499802,213.54,213.48,6.0132]
["bitfinex","SOLUSD",1731615638084,19.52499802,213.5,213.48,6.0132]
["bitfinex","SOLUSD",1731615638577,19.52499802,213.54,213.48,22.4079]
["bitfinex","SOLUSD",1731615640081,19.52499802,213.5,213.48,22.4079]
["bitfinex","SOLUSD",1731615640503,19.52499802,213.5,213.46,4.6846]
["bitfinex","SOLUSD",1731615641365,19.52499802,213.52,213.46,16.3963]
["bitfinex","SOLUSD",1731615642689,19.52499802,213.5,213.46,16.3963]
["bitfinex","SOLUSD",1731615643277,19.52499802,213.52,213.46,16.3963]
["bitfinex","SOLUSD",1731615644594,43.30188202,213.58,213.5,19.52499802]
["bitfinex","SOLUSD",1731615644799,0.93627834,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731615645295,19.52499802,213.58,213.51,16.3926]
["bitfinex","SOLUSD",1731615645296,20.46127636,213.58,213.51,16.3926]
["bitfinex","SOLUSD",1731615645472,19.52499802,213.62,213.54,19.52499802]
["bitfinex","SOLUSD",1731615645677,19.52499802,213.58,213.51,16.3926]
["bitfinex","SOLUSD",1731615646170,4.7802,213.67,213.54,19.52499802]
["bitfinex","SOLUSD",1731615646171,19.52499802,213.6,213.54,19.52499802]
["bitfinex","SOLUSD",1731615646373,19.52499802,213.62,213.54,25.69609802]
["bitfinex","SOLUSD",1731615646574,0.93627834,213.61,213.54,25.69609802]
["bitfinex","SOLUSD",1731615646776,19.52499802,213.6,213.54,22.5614]
["bitfinex","SOLUSD",1731615647489,19.52499802,213.62,213.54,42.08639802]
["bitfinex","SOLUSD",1731615647682,19.52499802,213.6,213.54,42.08639802]
["bitfinex","SOLUSD",1731615647996,19.52499802,213.6,213.54,22.5614]
["bitfinex","SOLUSD",1731615648700,19.52499802,213.58,213.54,22.5614]
["bitfinex","SOLUSD",1731615649504,19.52499802,213.6,213.54,22.5614]
["bitfinex","SOLUSD",1731615652504,19.52499802,213.56,213.54,17.8785]
["bitfinex","SOLUSD",1731615652696,19.52499802,213.56,213.54,11.7074]
["bitfinex","SOLUSD",1731615653092,19.52499802,213.56,213.54,16.3903]
["bitfinex","SOLUSD",1731615653782,19.52499802,213.61,213.54,16.3903]
["bitfinex","SOLUSD",1731615654513,19.52499802,213.55,213.51,4.6836]
["bitfinex","SOLUSD",1731615654684,19.52499802,213.55,213.5,11.7093]
["bitfinex","SOLUSD",1731615654885,19.52499802,213.59,213.51,39.52499802]
["bitfinex","SOLUSD",1731615656622,19.52499802,213.59,213.52,16.3919]
["bitfinex","SOLUSD",1731615656791,19.52499802,213.61,213.53,39.52499802]
["bitfinex","SOLUSD",1731615657311,0.93627834,213.6,213.53,39.52499802]
["bitfinex","SOLUSD",1731615657511,19.52499802,213.61,213.53,39.52499802]
["bitfinex","SOLUSD",1731615657887,0.93627834,213.6,213.53,39.52499802]
["bitfinex","SOLUSD",1731615658095,19.52499802,213.61,213.53,39.52499802]
["bitfinex","SOLUSD",1731615658712,19.52499802,213.59,213.53,20.0]
["bitfinex","SOLUSD",1731615658912,19.52499802,213.59,213.54,16.3903]
["bitfinex","SOLUSD",1731615659214,19.52499802,213.55,213.5,20.0]
["bitfinex","SOLUSD",1731615659386,19.52499802,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731615659587,19.52499802,213.59,213.51,19.52499802]
["bitfinex","SOLUSD",1731615659790,19.52499802,213.59,213.52,20.0]
["bitfinex","SOLUSD",1731615660216,19.52499802,213.57,213.5,39.8122]
["bitfinex","SOLUSD",1731615660418,19.52499802,213.53,213.5,16.393]
["bitfinex","SOLUSD",1731615661414,19.52499802,213.53,213.5,11.7092]
["bitfinex","SOLUSD",1731615661613,19.52499802,213.51,213.46,11.7115]
["bitfinex","SOLUSD",1731615661815,19.52499802,213.51,213.44,4.6849]
["bitfinex","SOLUSD",1731615661816,19.52499802,213.47,213.44,16.3979]
["bitfinex","SOLUSD",1731615663609,19.52499802,213.49,213.44,16.3979]
["bitfinex","SOLUSD",1731615666002,19.52499802,213.47,213.44,16.3979]
["bitfinex","SOLUSD",1731615666496,19.52499802,213.48,213.44,16.3979]
["bitfinex","SOLUSD",1731615666700,0.93627834,213.56,213.44,16.3979]
["bitfinex","SOLUSD",1731615666701,19.52499802,213.51,213.44,16.3979]
["bitfinex","SOLUSD",1731615667021,0.93627834,213.55,213.45,20.0]
["bitfinex","SOLUSD",1731615667228,20.46127636,213.55,213.47,19.52499802]
["bitfinex","SOLUSD",1731615667394,19.52499802,213.53,213.45,39.52499802]
["bitfinex","SOLUSD",1731615667717,19.52499802,213.54,213.46,19.52499802]
["bitfinex","SOLUSD",1731615668013,19.52499802,213.54,213.47,20.0]
["bitfinex","SOLUSD",1731615668215,19.52499802,213.52,213.47,20.0]
["bitfinex","SOLUSD",1731615668399,20.46127636,213.51,213.44,39.8236]
["bitfinex","SOLUSD",1731615668603,20.46127636,213.51,213.45,20.0]
["bitfinex","SOLUSD",1731615669494,19.52499802,213.51,213.45,20.0]
["bitfinex","SOLUSD",1731615669696,19.52499802,213.51,213.45,39.52499802]
["bitfinex","SOLUSD",1731615670518,19.52499802,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731615672522,19.52499802,213.55,213.47,39.52499802]
["bitfinex","SOLUSD",1731615672727,20.46127636,213.57,213.49,19.52499802]
["bitfinex","SOLUSD",1731615672926,19.52499802,213.59,213.51,19.52499802]
["bitfinex","SOLUSD",1731615673125,19.52499802,213.57,213.49,19.52499802]
["bitfinex","SOLUSD",1731615673379,0.12549,213.5,213.43,6.3641]
["bitfinex","SOLUSD",1731615673626,19.52499802,213.44,213.37,10.7089]
["bitfinex","SOLUSD",1731615673804,19.52499802,213.44,213.38,11.7161]
["bitfinex","SOLUSD",1731615674016,19.52499802,213.46,213.38,31.24109802]
["bitfinex","SOLUSD",1731615674800,19.52499802,213.48,213.4,19.52499802]
["bitfinex","SOLUSD",1731615675023,19.52499802,213.48,213.41,20.0]
["bitfinex","SOLUSD",1731615676422,19.52499802,213.5,213.42,19.52499802]
["bitfinex","SOLUSD",1731615676624,19.52499802,213.48,213.41,20.0]
["bitfinex","SOLUSD",1731615676821,19.52499802,213.44,213.42,11.7139]
["bitfinex","SOLUSD",1731615677452,0.93627834,213.43,213.38,23.4323]
["bitfinex","SOLUSD",1731615677735,19.52499802,213.41,213.38,16.4024]
["bitfinex","SOLUSD",1731615679638,19.52499802,213.43,213.38,16.4024]
["bitfinex","SOLUSD",1731615679937,10.2851,213.51,213.42,19.52499802]
["bitfinex","SOLUSD",1731615679938,20.46127636,213.49,213.42,19.52499802]
["bitfinex","SOLUSD",1731615680142,10.0851,213.51,213.39,20.0]
["bitfinex","SOLUSD",1731615680143,29.61009802,213.51,213.44,19.52499802]
["bitfinex","SOLUSD",1731615680922,19.52499802,213.49,213.45,16.3972]
["bitfinex","SOLUSD",1731615681118,10.0851,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731615681334,10.0851,213.51,213.46,20.0]
["bitfinex","SOLUSD",1731615682033,29.61009802,213.51,213.46,20.0]
["bitfinex","SOLUSD",1731615683032,10.0851,213.51,213.47,16.3956]
["bitfinex","SOLUSD",1731615684139,10.0851,213.51,213.48,26.15549802]
["bitfinex","SOLUSD",1731615684314,10.0851,213.51,213.49,20.0]
["bitfinex","SOLUSD",1731615685042,10.0851,213.51,213.5,4.6838]
["bitfinex","SOLUSD",1731615685218,29.61009802,213.51,213.5,4.6838]
["bitfinex","SOLUSD",1731615685422,10.0851,213.51,213.5,4.6838]
["bitfinex","SOLUSD",1731615686037,29.61009802,213.51,213.5,4.6838]
["bitfinex","SOLUSD",1731615687431,10.0851,213.51,213.5,4.6838]
["bitfinex","SOLUSD",1731615688215,19.52499802,213.59,213.5,44.20879802]
["bitfinex","SOLUSD",1731615688415,0.93627834,213.58,213.5,44.20879802]
["bitfinex","SOLUSD",1731615688637,19.52499802,213.57,213.5,44.20879802]
["bitfinex","SOLUSD",1731615688949,19.52499802,213.57,213.5,39.52499802]
["bitfinex","SOLUSD",1731615689117,19.52499802,213.57,213.51,36.3926]
["bitfinex","SOLUSD",1731615690635,19.52499802,213.57,213.51,59.8107]
["bitfinex","SOLUSD",1731615690919,19.02499802,213.57,213.51,59.8107]
["bitfinex","SOLUSD",1731615691353,19.52499802,213.61,213.53,19.52499802]
["bitfinex","SOLUSD",1731615691548,19.52499802,213.57,213.51,59.8107]
["bitfinex","SOLUSD",1731615692643,19.52499802,213.55,213.51,59.8107]
["bitfinex","SOLUSD",1731615693236,19.52499802,213.55,213.51,39.8107]
["bitfinex","SOLUSD",1731615693437,0.93627834,213.59,213.49,4.6838]
["bitfinex","SOLUSD",1731615693438,19.52499802,213.52,213.49,4.6838]
["bitfinex","SOLUSD",1731615693641,19.52499802,213.52,213.44,23.4254]
["bitfinex","SOLUSD",1731615693642,0.93627834,213.51,213.43,11.1028]
["bitfinex","SOLUSD",1731615693854,19.52499802,213.5,213.43,22.8161]
["bitfinex","SOLUSD",1731615694535,19.52499802,213.52,213.43,42.34109802]
["bitfinex","SOLUSD",1731615694729,19.52499802,213.54,213.45,19.52499802]
["bitfinex","SOLUSD",1731615694934,19.52499802,213.54,213.47,19.52499802]
["bitfinex","SOLUSD",1731615695232,19.52499802,213.54,213.45,19.52499802]
["bitfinex","SOLUSD",1731615695422,19.52499802,213.5,213.43,65.76789802]
["bitfinex","SOLUSD",1731615696121,19.52499802,213.5,213.44,20.0]
["bitfinex","SOLUSD",1731615696423,19.52499802,213.48,213.43,22.8161]
["bitfinex","SOLUSD",1731615696831,12.20880001,213.49,213.43,22.8161]
["bitfinex","SOLUSD",1731615697646,12.20880001,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731615697942,12.20880001,213.49,213.45,16.3972]
["bitfinex","SOLUSD",1731615698127,12.20880001,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731615700033,12.20880001,213.47,213.45,11.7123]
["bitfinex","SOLUSD",1731615700442,2.80937834,213.55,213.45,11.7123]
["bitfinex","SOLUSD",1731615700443,12.20880001,213.49,213.45,11.7123]
["bitfinex","SOLUSD",1731615700644,12.20880001,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731615700861,12.20880001,213.55,213.48,12.20880001]
["bitfinex","SOLUSD",1731615701027,13.14507835,213.55,213.48,12.20880001]
["bitfinex","SOLUSD",1731615701351,13.14507835,213.55,213.46,18.39460001]
["bitfinex","SOLUSD",1731615701560,12.20880001,213.57,213.5,12.20880001]
["bitfinex","SOLUSD",1731615701727,12.20880001,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731615702351,12.20880001,213.57,213.52,16.3919]
["bitfinex","SOLUSD",1731615702655,12.20880001,213.59,213.52,16.3919]
["bitfinex","SOLUSD",1731615702966,12.20880001,213.62,213.56,6.6463]
["bitfinex","SOLUSD",1731615703247,12.20880001,213.64,213.56,18.85510001]
["bitfinex","SOLUSD",1731615703430,12.20880001,213.66,213.58,12.20880001]
["bitfinex","SOLUSD",1731615703631,13.14507835,213.67,213.59,12.20880001]
["bitfinex","SOLUSD",1731615703835,12.20880001,213.66,213.58,12.20880001]
["bitfinex","SOLUSD",1731615704036,12.20880001,213.62,213.57,20.0]
["bitfinex","SOLUSD",1731615704243,12.20880001,213.62,213.58,4.682]
["bitfinex","SOLUSD",1731615704834,19.51129031,213.62,213.58,4.682]
["bitfinex","SOLUSD",1731615705045,19.51129031,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731615705247,0.93627834,213.7,213.58,16.3872]
["bitfinex","SOLUSD",1731615705248,19.51129031,213.65,213.58,16.3872]
["bitfinex","SOLUSD",1731615705441,19.51129031,213.62,213.58,16.3872]
["bitfinex","SOLUSD",1731615705748,19.51129031,213.59,213.56,11.3286]
["bitfinex","SOLUSD",1731615705957,19.51129031,213.58,213.56,6.6463]
["bitfinex","SOLUSD",1731615706252,19.51129031,213.57,213.56,6.6463]
["bitfinex","SOLUSD",1731615706435,19.51129031,213.58,213.54,16.3901]
["bitfinex","SOLUSD",1731615706648,19.51129031,213.61,213.54,35.90139031]
["bitfinex","SOLUSD",1731615707039,19.51129031,213.59,213.55,20.0]
["bitfinex","SOLUSD",1731615707247,19.51129031,213.57,213.55,20.0]
["bitfinex","SOLUSD",1731615707464,19.51129031,213.57,213.54,16.3901]
["bitfinex","SOLUSD",1731615707649,19.51129031,213.56,213.54,16.3901]
["bitfinex","SOLUSD",1731615707853,19.51129031,213.55,213.54,16.3901]
["bitfinex","SOLUSD",1731615708057,19.51129031,213.56,213.54,16.3901]
["bitfinex","SOLUSD",1731615708364,19.51129031,213.57,213.54,11.7073]
["bitfinex","SOLUSD",1731615709064,19.51129031,213.55,213.54,11.7073]
["bitfinex","SOLUSD",1731615709268,19.51129031,213.57,213.54,11.7073]
["bitfinex","SOLUSD",1731615709465,19.51129031,213.59,213.54,11.7073]
["bitfinex","SOLUSD",1731615709642,19.51129031,213.6,213.54,11.7073]
["bitfinex","SOLUSD",1731615709840,20.44756865,213.62,213.55,20.0]
["bitfinex","SOLUSD",1731615710060,19.51129031,213.62,213.55,20.0]
["bitfinex","SOLUSD",1731615710360,19.51129031,213.63,213.57,19.51129031]
["bitfinex","SOLUSD",1731615710566,15.1007,213.71,213.59,19.51129031]
["bitfinex","SOLUSD",1731615710567,19.51129031,213.67,213.59,19.51129031]
["bitfinex","SOLUSD",1731615710739,20.44756865,213.66,213.59,20.0]
["bitfinex","SOLUSD",1731615710941,19.51129031,213.67,213.6,19.51129031]
["bitfinex","SOLUSD",1731615711363,0.93627834,213.74,213.63,19.51129031]
["bitfinex","SOLUSD",1731615711571,19.51129031,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731615712865,19.51129031,213.72,213.67,20.0]
["bitfinex","SOLUSD",1731615714057,19.51129031,213.72,213.68,16.3795]
["bitfinex","SOLUSD",1731615714270,19.51129031,213.73,213.68,16.3795]
["bitfinex","SOLUSD",1731615715359,19.51129031,213.74,213.68,16.3795]
["bitfinex","SOLUSD",1731615716346,19.51129031,213.74,213.69,6.2693]
["bitfinex","SOLUSD",1731615716548,19.51129031,213.76,213.7,15.9046]
["bitfinex","SOLUSD",1731615717248,19.51129031,213.79,213.72,19.51129031]
["bitfinex","SOLUSD",1731615717575,2.80687834,213.83,213.73,16.3758]
["bitfinex","SOLUSD",1731615717576,19.51129031,213.78,213.73,16.3758]
["bitfinex","SOLUSD",1731615717769,19.51129031,213.79,213.73,16.3758]
["bitfinex","SOLUSD",1731615717974,0.93627834,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731615717975,20.44756865,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731615718273,19.51129031,213.83,213.76,39.51129031]
["bitfinex","SOLUSD",1731615718476,19.51129031,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731615718780,19.51129031,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731615719270,19.51129031,213.8,213.74,20.0]
["bitfinex","SOLUSD",1731615719480,23.902374,213.84,213.76,20.0]
["bitfinex","SOLUSD",1731615719683,19.51129031,213.81,213.76,20.0]
["bitfinex","SOLUSD",1731615720356,19.51129031,213.8,213.76,20.0]
["bitfinex","SOLUSD",1731615720589,19.51129031,213.81,213.74,20.0]
["bitfinex","SOLUSD",1731615720869,19.51129031,213.83,213.77,11.6948]
["bitfinex","SOLUSD",1731615721071,19.51129031,213.78,213.77,11.6948]
["bitfinex","SOLUSD",1731615721268,19.51129031,213.79,213.77,11.6948]
["bitfinex","SOLUSD",1731615721456,19.51129031,213.8,213.77,11.6948]
["bitfinex","SOLUSD",1731615722252,2.93196834,213.88,213.77,11.6948]
["bitfinex","SOLUSD",1731615722460,19.51129031,213.83,213.78,20.0]
["bitfinex","SOLUSD",1731615722662,19.51129031,213.84,213.79,6.0292]
["bitfinex","SOLUSD",1731615723384,19.51129031,213.83,213.79,6.0292]
["bitfinex","SOLUSD",1731615723567,19.51129031,213.82,213.79,6.0292]
["bitfinex","SOLUSD",1731615723875,19.51129031,213.83,213.79,6.0292]
["bitfinex","SOLUSD",1731615724264,19.51129031,213.83,213.8,16.3703]
["bitfinex","SOLUSD",1731615724661,19.51129031,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731615725760,19.51129031,213.82,213.8,16.3703]
["bitfinex","SOLUSD",1731615726081,19.51129031,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731615727156,19.51129031,213.86,213.81,16.4412]
["bitfinex","SOLUSD",1731615727358,19.51129031,213.89,213.82,20.0]
["bitfinex","SOLUSD",1731615727558,19.51129031,213.89,213.82,39.51129031]
["bitfinex","SOLUSD",1731615727864,19.51129031,213.87,213.82,20.0]
["bitfinex","SOLUSD",1731615728063,19.51129031,213.83,213.81,16.4412]
["bitfinex","SOLUSD",1731615728257,20.44756865,213.82,213.79,6.0292]
["bitfinex","SOLUSD",1731615728464,19.51129031,213.8,213.79,6.0292]
["bitfinex","SOLUSD",1731615728859,23.902374,213.85,213.76,28.1365]
["bitfinex","SOLUSD",1731615729067,12.1737823,213.77,213.74,6.0822]
["bitfinex","SOLUSD",1731615729271,12.1737823,213.75,213.74,6.0822]
["bitfinex","SOLUSD",1731615729572,12.1737823,213.75,213.72,11.6974]
["bitfinex","SOLUSD",1731615729770,12.1737823,213.73,213.68,17.8774]
["bitfinex","SOLUSD",1731615729985,12.1737823,213.73,213.69,4.6796]
["bitfinex","SOLUSD",1731615730171,12.1737823,213.74,213.69,16.3787]
["bitfinex","SOLUSD",1731615730367,12.1737823,213.75,213.69,16.3787]
["bitfinex","SOLUSD",1731615730975,19.48731716,213.75,213.69,16.3787]
["bitfinex","SOLUSD",1731615731186,19.48731716,213.74,213.69,16.3787]
["bitfinex","SOLUSD",1731615731487,19.48731716,213.73,213.69,16.3787]
["bitfinex","SOLUSD",1731615732286,19.48731716,213.71,213.69,16.3787]
["bitfinex","SOLUSD",1731615732965,19.48731716,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731615735662,29.52471716,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731615736596,10.0374,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731615736980,29.52471716,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731615737384,10.0374,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731615737692,29.52471716,213.71,213.67,4.6801]
["bitfinex","SOLUSD",1731615737996,10.0374,213.71,213.67,16.3803]
["bitfinex","SOLUSD",1731615738473,29.52471716,213.71,213.67,16.3803]
["bitfinex","SOLUSD",1731615739699,19.48731716,213.69,213.67,11.7002]
["bitfinex","SOLUSD",1731615739878,19.48731716,213.69,213.67,16.3803]
["bitfinex","SOLUSD",1731615740073,10.0374,213.71,213.67,16.3803]
["bitfinex","SOLUSD",1731615740391,10.0374,213.71,213.69,19.48731716]
["bitfinex","SOLUSD",1731615740606,20.4235955,213.83,213.71,23.902374]
["bitfinex","SOLUSD",1731615740796,19.48731716,213.85,213.77,19.48731716]
["bitfinex","SOLUSD",1731615741097,19.48731716,213.83,213.77,20.0]
["bitfinex","SOLUSD",1731615741303,19.48731716,213.85,213.79,20.0]
["bitfinex","SOLUSD",1731615741674,19.48731716,213.84,213.79,20.0]
["bitfinex","SOLUSD",1731615741890,20.4235955,213.84,213.79,20.0]
["bitfinex","SOLUSD",1731615742091,19.48731716,213.84,213.79,20.0]
["bitfinex","SOLUSD",1731615742273,19.48731716,213.85,213.79,20.0]
["bitfinex","SOLUSD",1731615742773,19.48731716,213.86,213.81,20.0]
["bitfinex","SOLUSD",1731615743801,19.48731716,213.86,213.82,16.3688]
["bitfinex","SOLUSD",1731615744302,20.4235955,213.92,213.84,39.48731716]
["bitfinex","SOLUSD",1731615744472,19.48731716,213.93,213.86,20.0]
["bitfinex","SOLUSD",1731615744891,19.48731716,213.9,213.86,20.0]
["bitfinex","SOLUSD",1731615745197,19.48731716,213.89,213.85,20.0]
["bitfinex","SOLUSD",1731615745591,19.48731716,213.88,213.85,20.0]
["bitfinex","SOLUSD",1731615746099,19.48731716,213.88,213.8,19.48731716]
["bitfinex","SOLUSD",1731615746100,19.48731716,213.86,213.78,21.4131]
["bitfinex","SOLUSD",1731615746274,0.1,213.89,213.78,6.0889]
["bitfinex","SOLUSD",1731615746275,19.48731716,213.79,213.78,6.0889]
["bitfinex","SOLUSD",1731615746474,19.48731716,213.79,213.77,16.3725]
["bitfinex","SOLUSD",1731615746675,19.48731716,213.78,213.77,16.3725]
["bitfinex","SOLUSD",1731615746898,19.48731716,213.79,213.77,16.3725]
["bitfinex","SOLUSD",1731615747096,19.48731716,213.78,213.77,16.3725]
["bitfinex","SOLUSD",1731615747290,19.48731716,213.78,213.77,11.6947]
["bitfinex","SOLUSD",1731615747494,19.48731716,213.78,213.77,16.3726]
["bitfinex","SOLUSD",1731615747697,19.48731716,213.8,213.77,16.3726]
["bitfinex","SOLUSD",1731615747877,19.48731716,213.79,213.77,11.6947]
["bitfinex","SOLUSD",1731615748197,19.48731716,213.78,213.77,11.6947]
["bitfinex","SOLUSD",1731615749702,19.48731716,213.79,213.77,11.6947]
["bitfinex","SOLUSD",1731615750406,19.48731716,213.8,213.77,11.6947]
["bitfinex","SOLUSD",1731615750702,19.48731716,213.85,213.78,39.48731716]
["bitfinex","SOLUSD",1731615750993,19.48731716,213.83,213.78,20.0]
["bitfinex","SOLUSD",1731615751200,19.48731716,213.81,213.79,16.3711]
["bitfinex","SOLUSD",1731615751407,0.12549,213.86,213.79,16.3711]
["bitfinex","SOLUSD",1731615751577,0.93627834,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731615751783,0.93627834,213.9,213.79,16.3711]
["bitfinex","SOLUSD",1731615751997,0.12549,213.88,213.79,16.3711]
["bitfinex","SOLUSD",1731615752184,1.06176834,213.88,213.79,16.3711]
["bitfinex","SOLUSD",1731615752509,19.48731716,213.83,213.79,16.3711]
["bitfinex","SOLUSD",1731615752998,19.48731716,213.85,213.8,20.0]
["bitfinex","SOLUSD",1731615753205,0.93627834,213.88,213.8,20.0]
["bitfinex","SOLUSD",1731615753206,19.48731716,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731615753501,19.48731716,213.86,213.81,16.3696]
["bitfinex","SOLUSD",1731615753888,2.80607834,213.93,213.82,20.0]
["bitfinex","SOLUSD",1731615753889,19.48731716,213.89,213.82,20.0]
["bitfinex","SOLUSD",1731615754608,19.48731716,213.9,213.83,19.48731716]
["bitfinex","SOLUSD",1731615754782,19.48731716,213.91,213.85,26.5607]
["bitfinex","SOLUSD",1731615755485,19.48731716,213.92,213.87,20.0]
["bitfinex","SOLUSD",1731615756512,19.48731716,213.92,213.88,16.3642]
["bitfinex","SOLUSD",1731615756804,19.48731716,213.89,213.86,4.6758]
["bitfinex","SOLUSD",1731615756985,19.48731716,213.87,213.86,11.6898]
["bitfinex","SOLUSD",1731615757505,0.93627834,213.92,213.86,39.7454]
["bitfinex","SOLUSD",1731615757878,19.48731716,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731615758581,19.48731716,213.92,213.86,39.7454]
["bitfinex","SOLUSD",1731615758999,19.48731716,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731615759596,19.48731716,213.91,213.86,39.7454]
["bitfinex","SOLUSD",1731615760585,19.48731716,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731615760910,12.16204348,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731615761082,1.06176834,213.93,213.86,39.7454]
["bitfinex","SOLUSD",1731615761083,12.16204348,213.91,213.86,39.7454]
["bitfinex","SOLUSD",1731615761488,12.16204348,213.89,213.86,39.7454]
["bitfinex","SOLUSD",1731615763109,12.16204348,213.88,213.86,39.7454]
["bitfinex","SOLUSD",1731615763613,12.16204348,213.87,213.86,16.3657]
["bitfinex","SOLUSD",1731615764582,12.16204348,213.89,213.86,16.3657]
["bitfinex","SOLUSD",1731615764782,12.16204348,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731615764988,12.16204348,213.89,213.86,35.0695]
["bitfinex","SOLUSD",1731615765207,1.06176834,213.93,213.86,35.0695]
["bitfinex","SOLUSD",1731615765208,12.16204348,213.9,213.86,35.0695]
["bitfinex","SOLUSD",1731615766089,12.16204348,213.88,213.86,35.0695]
["bitfinex","SOLUSD",1731615766703,12.16204348,213.89,213.86,35.0695]
["bitfinex","SOLUSD",1731615767091,12.16204348,213.88,213.86,35.0695]
["bitfinex","SOLUSD",1731615767498,12.16204348,213.89,213.86,23.3797]
["bitfinex","SOLUSD",1731615767888,12.16204348,213.88,213.86,23.3797]
["bitfinex","SOLUSD",1731615768201,13.09832182,213.87,213.82,16.3688]
["bitfinex","SOLUSD",1731615768412,12.16204348,213.83,213.82,11.692]
["bitfinex","SOLUSD",1731615768604,12.16204348,213.84,213.82,16.3688]
["bitfinex","SOLUSD",1731615769490,12.16204348,213.84,213.82,11.692]
["bitfinex","SOLUSD",1731615770112,12.16204348,213.83,213.82,11.692]
["bitfinex","SOLUSD",1731615771807,12.16204348,213.84,213.82,11.692]
["bitfinex","SOLUSD",1731615772992,12.16204348,213.85,213.82,11.692]
["bitfinex","SOLUSD",1731615773889,12.16204348,213.86,213.82,11.692]
["bitfinex","SOLUSD",1731615774701,12.16204348,213.84,213.82,11.692]
["bitfinex","SOLUSD",1731615775689,12.16204348,213.85,213.82,11.692]
["bitfinex","SOLUSD",1731615776221,12.16204348,213.84,213.82,11.692]
["bitfinex","SOLUSD",1731615777207,12.16204348,213.85,213.82,11.692]
["bitfinex","SOLUSD",1731615779124,12.16204348,213.87,213.82,11.692]
["bitfinex","SOLUSD",1731615780216,12.16204348,213.89,213.83,20.0]
["bitfinex","SOLUSD",1731615780419,12.16204348,213.89,213.84,39.7491]
["bitfinex","SOLUSD",1731615781126,12.16204348,213.91,213.84,39.7491]
["bitfinex","SOLUSD",1731615781501,12.16204348,213.92,213.85,26.4319]
["bitfinex","SOLUSD",1731615781838,0.93627834,213.96,213.89,12.16204348]
["bitfinex","SOLUSD",1731615782007,12.16204348,213.98,213.91,12.16204348]
["bitfinex","SOLUSD",1731615782328,12.16204348,213.98,213.91,32.16204348]
["bitfinex","SOLUSD",1731615782543,12.16204348,213.99,213.92,28.52324348]
["bitfinex","SOLUSD",1731615782825,12.16204348,214.0,213.92,28.52324348]
["bitfinex","SOLUSD",1731615782999,12.16204348,214.0,213.92,51.89644348]
["bitfinex","SOLUSD",1731615783203,0.93627834,214.02,213.94,32.16204348]
["bitfinex","SOLUSD",1731615783401,0.4416435,214.03,213.97,12.16204348]
["bitfinex","SOLUSD",1731615784613,0.4416435,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615785411,0.4416435,214.03,213.98,51.88524348]
["bitfinex","SOLUSD",1731615785609,0.4416435,214.03,213.99,12.16204348]
["bitfinex","SOLUSD",1731615785817,0.4416435,214.03,213.98,51.88524348]
["bitfinex","SOLUSD",1731615786028,0.4416435,214.03,213.98,39.7232]
["bitfinex","SOLUSD",1731615786226,12.16204348,214.0,213.98,16.3566]
["bitfinex","SOLUSD",1731615786520,12.16204348,214.01,213.98,16.3566]
["bitfinex","SOLUSD",1731615786821,12.16204348,214.02,213.98,16.3566]
["bitfinex","SOLUSD",1731615787023,12.60368698,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615787217,0.4416435,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615787604,12.16204348,214.02,213.98,16.3566]
["bitfinex","SOLUSD",1731615787802,12.16204348,214.01,213.98,16.3566]
["bitfinex","SOLUSD",1731615788010,12.16204348,214.02,213.98,16.3566]
["bitfinex","SOLUSD",1731615788200,12.60368698,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615789010,12.16204348,214.02,213.98,16.3566]
["bitfinex","SOLUSD",1731615789216,12.16204348,214.01,213.98,16.3566]
["bitfinex","SOLUSD",1731615791836,0.4416435,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615792019,12.60368698,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615792330,0.4416435,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731615793209,0.4416435,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731615793416,0.4416435,214.03,214.01,12.16204348]
["bitfinex","SOLUSD",1731615793611,0.4416435,214.03,214.02,12.16204348]
["bitfinex","SOLUSD",1731615793823,0.4416435,214.03,214.02,47.98484348]
["bitfinex","SOLUSD",1731615794027,0.4416435,214.03,214.02,52.65724348]
["bitfinex","SOLUSD",1731615795015,0.4416435,214.03,214.02,52.78273348]
["bitfinex","SOLUSD",1731615795223,12.16204348,214.16,214.03,20.0]
["bitfinex","SOLUSD",1731615795418,12.16204348,214.16,214.09,20.0]
["bitfinex","SOLUSD",1731615795625,12.16204348,214.17,214.09,32.16204348]
["bitfinex","SOLUSD",1731615795939,0.93627834,214.19,214.09,32.16204348]
["bitfinex","SOLUSD",1731615795940,12.16204348,214.19,214.11,12.16204348]
["bitfinex","SOLUSD",1731615796127,12.16204348,214.21,214.14,12.16204348]
["bitfinex","SOLUSD",1731615796331,12.16204348,214.22,214.14,12.16204348]
["bitfinex","SOLUSD",1731615796646,12.16204348,214.22,214.15,12.16204348]
["bitfinex","SOLUSD",1731615796811,13.09832182,214.22,214.15,12.16204348]
["bitfinex","SOLUSD",1731615797012,27.16204348,214.23,214.16,12.16204348]
["bitfinex","SOLUSD",1731615797211,13.09832182,214.22,214.15,12.16204348]
["bitfinex","SOLUSD",1731615797615,12.16204348,214.22,214.15,12.16204348]
["bitfinex","SOLUSD",1731615798220,15.0,214.23,214.17,12.16204348]
["bitfinex","SOLUSD",1731615798840,15.0,214.23,214.22,32.16204348]
["bitfinex","SOLUSD",1731615800235,15.0,214.23,214.22,43.04874348]
["bitfinex","SOLUSD",1731615800443,15.0,214.23,214.22,59.34574348]
["bitfinex","SOLUSD",1731615802236,0.4416435,214.24,214.22,59.47123348]
["bitfinex","SOLUSD",1731615802531,0.4416435,214.24,214.23,43.876884]
["bitfinex","SOLUSD",1731615803134,12.16204348,214.37,214.25,0.1]
["bitfinex","SOLUSD",1731615803317,12.16204348,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731615803729,0.93627834,214.41,214.29,20.0]
["bitfinex","SOLUSD",1731615803730,12.16204348,214.37,214.3,12.16204348]
["bitfinex","SOLUSD",1731615804315,12.16204348,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731615805125,12.16204348,214.35,214.26,23.82974348]
["bitfinex","SOLUSD",1731615805336,12.16204348,214.35,214.27,24.6668]
["bitfinex","SOLUSD",1731615805524,0.93627834,214.34,214.27,24.6668]
["bitfinex","SOLUSD",1731615805723,12.16204348,214.35,214.27,24.6668]
["bitfinex","SOLUSD",1731615806147,0.93627834,214.34,214.27,24.6668]
["bitfinex","SOLUSD",1731615806433,0.93627834,214.34,214.27,36.3343]
["bitfinex","SOLUSD",1731615806939,0.93627834,214.34,214.27,16.3343]
["bitfinex","SOLUSD",1731615807142,12.16204348,214.28,214.22,17.8886]
["bitfinex","SOLUSD",1731615807332,12.16204348,214.23,214.18,4.6689]
["bitfinex","SOLUSD",1731615807646,12.16204348,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731615808015,12.16204348,214.23,214.18,4.6689]
["bitfinex","SOLUSD",1731615808464,12.16204348,214.24,214.18,16.3413]
["bitfinex","SOLUSD",1731615808620,12.16204348,214.27,214.19,12.16204348]
["bitfinex","SOLUSD",1731615808823,12.16204348,214.27,214.2,12.16204348]
["bitfinex","SOLUSD",1731615809217,12.16204348,214.27,214.19,12.16204348]
["bitfinex","SOLUSD",1731615809639,12.16204348,214.26,214.19,20.0]
["bitfinex","SOLUSD",1731615810134,12.16204348,214.24,214.19,20.0]
["bitfinex","SOLUSD",1731615810330,12.16204348,214.26,214.19,32.16204348]
["bitfinex","SOLUSD",1731615810543,12.16204348,214.26,214.2,16.3398]
["bitfinex","SOLUSD",1731615810733,12.16204348,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731615811040,23.902374,214.3,214.21,20.0]
["bitfinex","SOLUSD",1731615811226,19.39144529,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731615811632,19.39144529,214.24,214.21,20.0]
["bitfinex","SOLUSD",1731615812160,0.12549,214.3,214.21,20.0]
["bitfinex","SOLUSD",1731615812161,19.39144529,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731615812334,19.39144529,214.23,214.2,11.6713]
["bitfinex","SOLUSD",1731615812522,19.39144529,214.25,214.2,11.6713]
["bitfinex","SOLUSD",1731615813136,19.39144529,214.24,214.2,11.6713]
["bitfinex","SOLUSD",1731615813346,19.39144529,214.25,214.2,11.6713]
["bitfinex","SOLUSD",1731615814539,2.80267834,214.31,214.2,11.6713]
["bitfinex","SOLUSD",1731615814540,19.39144529,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731615814925,19.39144529,214.29,214.21,39.39144529]
["bitfinex","SOLUSD",1731615815135,19.39144529,214.34,214.26,25.90024529]
["bitfinex","SOLUSD",1731615815442,19.39144529,214.33,214.26,25.90024529]
["bitfinex","SOLUSD",1731615815640,19.39144529,214.33,214.27,20.0]
["bitfinex","SOLUSD",1731615816646,19.39144529,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731615816947,19.39144529,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731615817633,19.39144529,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731615818447,19.39144529,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731615818634,19.39144529,214.31,214.28,16.3336]
["bitfinex","SOLUSD",1731615819652,19.39144529,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731615820450,19.39144529,214.33,214.24,23.338]
["bitfinex","SOLUSD",1731615820451,19.39144529,214.29,214.2,19.39144529]
["bitfinex","SOLUSD",1731615820625,19.39144529,214.27,214.19,65.28474529]
["bitfinex","SOLUSD",1731615820830,19.39144529,214.24,214.19,22.5496]
["bitfinex","SOLUSD",1731615821227,19.39144529,214.25,214.19,22.5496]
["bitfinex","SOLUSD",1731615821752,19.39144529,214.27,214.19,41.94104529]
["bitfinex","SOLUSD",1731615822129,19.39144529,214.3,214.23,39.39144529]
["bitfinex","SOLUSD",1731615822330,19.39144529,214.34,214.26,39.39144529]
["bitfinex","SOLUSD",1731615822646,19.39144529,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731615822859,19.39144529,214.34,214.26,39.39144529]
["bitfinex","SOLUSD",1731615823477,19.39144529,214.37,214.3,19.39144529]
["bitfinex","SOLUSD",1731615823833,19.39144529,214.37,214.3,22.4518]
["bitfinex","SOLUSD",1731615825736,19.39144529,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731615827454,19.39144529,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731615828456,19.39144529,214.35,214.31,16.3314]
["bitfinex","SOLUSD",1731615829252,19.39144529,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731615829549,0.12549,214.41,214.33,19.39144529]
["bitfinex","SOLUSD",1731615829550,19.39144529,214.4,214.33,19.39144529]
["bitfinex","SOLUSD",1731615829929,19.39144529,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731615830460,19.39144529,214.36,214.32,20.0]
["bitfinex","SOLUSD",1731615830758,19.39144529,214.37,214.33,16.3299]
["bitfinex","SOLUSD",1731615831144,19.39144529,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731615831453,19.39144529,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731615832045,19.39144529,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731615832237,23.776884,214.4,214.33,16.3299]
["bitfinex","SOLUSD",1731615832453,19.39144529,214.4,214.33,16.3299]
["bitfinex","SOLUSD",1731615832853,19.39144529,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731615833043,19.39144529,214.37,214.33,16.3299]
["bitfinex","SOLUSD",1731615833361,19.39144529,214.34,214.3,11.1559]
["bitfinex","SOLUSD",1731615833734,19.39144529,214.34,214.3,22.8217]
["bitfinex","SOLUSD",1731615833936,19.39144529,214.35,214.3,22.8217]
["bitfinex","SOLUSD",1731615834341,19.39144529,214.36,214.3,22.8217]
["bitfinex","SOLUSD",1731615834935,0.93627834,214.38,214.3,22.8217]
["bitfinex","SOLUSD",1731615835135,12.11151446,214.35,214.3,22.8217]
["bitfinex","SOLUSD",1731615835346,12.11151446,214.36,214.3,22.8217]
["bitfinex","SOLUSD",1731615835558,12.11151446,214.35,214.3,22.8217]
["bitfinex","SOLUSD",1731615836164,12.11151446,214.36,214.3,22.8217]
["bitfinex","SOLUSD",1731615837246,12.11151446,214.37,214.3,34.93321446]
["bitfinex","SOLUSD",1731615837764,1.06176834,214.39,214.3,34.93321446]
["bitfinex","SOLUSD",1731615837765,12.11151446,214.39,214.32,12.11151446]
["bitfinex","SOLUSD",1731615839262,12.11151446,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731615840074,12.55315796,214.46,214.38,12.11151446]
["bitfinex","SOLUSD",1731615840243,0.93627834,214.45,214.38,12.11151446]
["bitfinex","SOLUSD",1731615840642,12.55315796,214.46,214.38,12.11151446]
["bitfinex","SOLUSD",1731615840968,0.93627834,214.45,214.38,12.11151446]
["bitfinex","SOLUSD",1731615841140,0.4416435,214.46,214.39,16.3252]
["bitfinex","SOLUSD",1731615841336,12.55315796,214.46,214.39,16.3252]
["bitfinex","SOLUSD",1731615841653,0.4416435,214.46,214.4,12.11151446]
["bitfinex","SOLUSD",1731615842477,12.11151446,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731615842651,12.11151446,214.42,214.37,6.0955]
["bitfinex","SOLUSD",1731615842856,12.11151446,214.4,214.37,10.7602]
["bitfinex","SOLUSD",1731615843046,12.11151446,214.38,214.34,11.6632]
["bitfinex","SOLUSD",1731615843252,12.11151446,214.35,214.32,6.3455]
["bitfinex","SOLUSD",1731615843548,12.11151446,214.35,214.32,11.0113]
["bitfinex","SOLUSD",1731615844273,12.11151446,214.36,214.32,22.6761]
["bitfinex","SOLUSD",1731615844447,12.11151446,214.37,214.32,22.6761]
["bitfinex","SOLUSD",1731615844847,19.37668196,214.37,214.32,22.6761]
["bitfinex","SOLUSD",1731615845548,0.93627834,214.36,214.32,22.6761]
["bitfinex","SOLUSD",1731615845946,20.3129603,214.36,214.32,22.6761]
["bitfinex","SOLUSD",1731615846265,19.37668196,214.35,214.32,22.6761]
["bitfinex","SOLUSD",1731615846641,19.37668196,214.36,214.32,22.6761]
["bitfinex","SOLUSD",1731615848865,0.5416435,214.46,214.33,39.37668196]
["bitfinex","SOLUSD",1731615848866,19.37668196,214.4,214.33,39.37668196]
["bitfinex","SOLUSD",1731615849251,19.37668196,214.44,214.37,19.37668196]
["bitfinex","SOLUSD",1731615849462,19.37668196,214.43,214.36,19.37668196]
["bitfinex","SOLUSD",1731615849647,19.37668196,214.43,214.35,20.0]
["bitfinex","SOLUSD",1731615849648,19.37668196,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731615849847,19.37668196,214.39,214.33,20.0]
["bitfinex","SOLUSD",1731615850248,19.37668196,214.41,214.33,39.37668196]
["bitfinex","SOLUSD",1731615850452,19.37668196,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731615850680,19.37668196,214.43,214.36,19.37668196]
["bitfinex","SOLUSD",1731615850968,19.37668196,214.39,214.37,16.3268]
["bitfinex","SOLUSD",1731615851176,2.3315,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731615851177,19.37668196,214.38,214.37,11.662]
["bitfinex","SOLUSD",1731615851551,19.37668196,214.38,214.37,16.3268]
["bitfinex","SOLUSD",1731615851772,19.37668196,214.39,214.37,16.3268]
["bitfinex","SOLUSD",1731615852270,2.3315,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731615852271,19.37668196,214.38,214.37,11.662]
["bitfinex","SOLUSD",1731615852470,19.37668196,214.38,214.33,36.3295]
["bitfinex","SOLUSD",1731615852669,19.37668196,214.36,214.33,36.3295]
["bitfinex","SOLUSD",1731615852861,19.37668196,214.39,214.33,36.3295]
["bitfinex","SOLUSD",1731615853754,19.37668196,214.38,214.33,36.3295]
["bitfinex","SOLUSD",1731615854153,19.37668196,214.4,214.33,36.3295]
["bitfinex","SOLUSD",1731615854348,19.37668196,214.4,214.33,59.658]
["bitfinex","SOLUSD",1731615854857,19.37668196,214.42,214.34,19.37668196]
["bitfinex","SOLUSD",1731615855060,19.37668196,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731615855262,19.37668196,214.43,214.36,19.37668196]
["bitfinex","SOLUSD",1731615855467,19.37668196,214.43,214.35,39.37668196]
["bitfinex","SOLUSD",1731615855967,19.37668196,214.43,214.36,39.6528]
["bitfinex","SOLUSD",1731615856174,19.37668196,214.4,214.36,39.6528]
["bitfinex","SOLUSD",1731615856369,19.37668196,214.4,214.36,16.3276]
["bitfinex","SOLUSD",1731615856575,1.06176834,214.45,214.36,16.3276]
["bitfinex","SOLUSD",1731615856576,19.37668196,214.39,214.36,16.3276]
["bitfinex","SOLUSD",1731615856866,1.06176834,214.45,214.36,16.3276]
["bitfinex","SOLUSD",1731615856867,19.37668196,214.43,214.36,35.70428196]
["bitfinex","SOLUSD",1731615857075,19.37668196,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731615857268,0.4416435,214.46,214.4,19.37668196]
["bitfinex","SOLUSD",1731615857655,0.4416435,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731615857857,0.4416435,214.46,214.4,39.37668196]
["bitfinex","SOLUSD",1731615858057,0.4416435,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731615858975,19.37668196,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731615859167,19.37668196,214.43,214.39,15.6643]
["bitfinex","SOLUSD",1731615859360,19.37668196,214.4,214.34,16.5251]
["bitfinex","SOLUSD",1731615859568,19.37668196,214.42,214.35,11.6628]
["bitfinex","SOLUSD",1731615859975,43.27905596,214.45,214.37,19.37668196]
["bitfinex","SOLUSD",1731615860162,0.93627834,214.44,214.35,35.70468196]
["bitfinex","SOLUSD",1731615860370,19.37668196,214.42,214.35,35.70468196]
["bitfinex","SOLUSD",1731615860562,19.37668196,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731615860881,19.37668196,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731615861181,19.37668196,214.41,214.36,20.0]
["bitfinex","SOLUSD",1731615861380,19.37668196,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731615861974,19.37668196,214.38,214.37,16.3268]
["bitfinex","SOLUSD",1731615863076,19.37668196,214.39,214.37,16.3268]
["bitfinex","SOLUSD",1731615863278,19.37668196,214.4,214.37,16.3268]
["bitfinex","SOLUSD",1731615863461,19.37668196,214.39,214.37,16.3268]
["bitfinex","SOLUSD",1731615863961,19.37668196,214.39,214.32,25.72218196]
["bitfinex","SOLUSD",1731615864165,19.37668196,214.39,214.33,36.3299]
["bitfinex","SOLUSD",1731615865763,19.37668196,214.39,214.33,59.6584]
["bitfinex","SOLUSD",1731615866265,19.37668196,214.41,214.33,59.6584]
["bitfinex","SOLUSD",1731615866569,19.37668196,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731615866976,0.93627834,214.44,214.36,20.0]
["bitfinex","SOLUSD",1731615866977,12.10341341,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731615867461,12.10341341,214.44,214.38,36.3261]
["bitfinex","SOLUSD",1731615867863,12.10341341,214.44,214.38,59.6491]
["bitfinex","SOLUSD",1731615870477,12.54505691,214.46,214.38,59.6491]
["bitfinex","SOLUSD",1731615870792,12.54505691,214.46,214.38,71.75251341]
["bitfinex","SOLUSD",1731615870958,0.4416435,214.46,214.4,12.10341341]
["bitfinex","SOLUSD",1731615871161,0.4416435,214.46,214.39,15.1257]
["bitfinex","SOLUSD",1731615871162,0.4416435,214.46,214.42,20.0]
["bitfinex","SOLUSD",1731615871969,0.4416435,214.46,214.43,16.3223]
["bitfinex","SOLUSD",1731615873961,0.4416435,214.46,214.44,20.0]
["bitfinex","SOLUSD",1731615875181,0.4416435,214.46,214.45,4.663]
["bitfinex","SOLUSD",1731615875485,0.4416435,214.46,214.45,36.76641341]
["bitfinex","SOLUSD",1731615876388,0.4416435,214.46,214.45,52.48691341]
["bitfinex","SOLUSD",1731615876584,0.8,214.55,214.51,12.10341341]
["bitfinex","SOLUSD",1731615877068,0.8,214.55,214.51,20.0]
["bitfinex","SOLUSD",1731615877271,0.8,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731615879485,12.90341341,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731615880079,12.10341341,214.53,214.48,11.6558]
["bitfinex","SOLUSD",1731615880263,12.10341341,214.51,214.48,11.6558]
["bitfinex","SOLUSD",1731615880469,12.10341341,214.49,214.48,11.6558]
["bitfinex","SOLUSD",1731615881174,0.8,214.55,214.49,6.6206]
["bitfinex","SOLUSD",1731615881372,0.8,214.55,214.54,12.10341341]
["bitfinex","SOLUSD",1731615881576,0.8,214.55,214.54,20.0]
["bitfinex","SOLUSD",1731615882198,0.8,214.55,214.52,12.10341341]
["bitfinex","SOLUSD",1731615882401,0.8,214.55,214.51,12.10341341]
["bitfinex","SOLUSD",1731615882689,0.8,214.55,214.53,20.0]
["bitfinex","SOLUSD",1731615883269,0.8,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731615887679,12.90341341,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731615887989,0.8,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731615889071,12.90341341,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731615889268,12.90341341,214.55,214.53,11.6532]
["bitfinex","SOLUSD",1731615893575,0.8,214.55,214.5,20.0]
["bitfinex","SOLUSD",1731615893899,0.8,214.55,214.52,20.0]
["bitfinex","SOLUSD",1731615894977,0.8,214.55,214.53,16.3146]
["bitfinex","SOLUSD",1731615896403,0.8,214.55,214.49,12.10341341]
["bitfinex","SOLUSD",1731615896404,36.94206575,214.54,214.49,11.6552]
["bitfinex","SOLUSD",1731615896984,36.81657575,214.54,214.49,11.6552]
["bitfinex","SOLUSD",1731615897187,12.10341341,214.52,214.49,11.6552]
["bitfinex","SOLUSD",1731615897593,12.10341341,214.53,214.49,11.6552]
["bitfinex","SOLUSD",1731615897976,23.776884,214.52,214.49,11.6552]
["bitfinex","SOLUSD",1731615898531,12.10341341,214.53,214.49,11.6552]
["bitfinex","SOLUSD",1731615899097,12.10341341,214.52,214.49,11.6552]
["bitfinex","SOLUSD",1731615899809,12.10341341,214.53,214.49,11.6552]
["bitfinex","SOLUSD",1731615899990,12.10341341,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731615900376,23.776884,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731615900377,23.776884,214.54,214.47,32.10341341]
["bitfinex","SOLUSD",1731615900583,0.8,214.55,214.5,12.10341341]
["bitfinex","SOLUSD",1731615900799,12.10341341,214.54,214.47,32.10341341]
["bitfinex","SOLUSD",1731615901012,12.10341341,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731615901013,0.93627834,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731615901179,0.93627834,214.53,214.49,11.6552]
["bitfinex","SOLUSD",1731615901677,12.10341341,214.5,214.49,11.6552]
["bitfinex","SOLUSD",1731615901874,12.10341341,214.5,214.43,6.5793]
["bitfinex","SOLUSD",1731615902208,12.10341341,214.5,214.26,70.0]
["bitfinex","SOLUSD",1731615902209,12.10341341,214.44,214.4,23.3204]
["bitfinex","SOLUSD",1731615902406,24.71316234,214.49,214.4,23.3204]
["bitfinex","SOLUSD",1731615902407,12.10341341,214.42,214.4,23.3204]
["bitfinex","SOLUSD",1731615902786,12.10341341,214.41,214.35,16.3283]
["bitfinex","SOLUSD",1731615902987,0.12549,214.48,214.35,16.3283]
["bitfinex","SOLUSD",1731615902988,12.10341341,214.39,214.35,16.3283]
["bitfinex","SOLUSD",1731615903299,23.876884,214.49,214.35,16.3283]
["bitfinex","SOLUSD",1731615903300,12.10341341,214.37,214.35,16.3283]
["bitfinex","SOLUSD",1731615903613,12.10341341,214.38,214.31,12.10341341]
["bitfinex","SOLUSD",1731615903905,0.93627834,214.37,214.3,16.3318]
["bitfinex","SOLUSD",1731615904092,12.10341341,214.31,214.3,16.3318]
["bitfinex","SOLUSD",1731615904618,0.93627834,214.4,214.3,39.6635]
["bitfinex","SOLUSD",1731615905113,24.83865234,214.45,214.3,39.6635]
["bitfinex","SOLUSD",1731615905291,24.83865234,214.45,214.3,34.9972]
["bitfinex","SOLUSD",1731615905489,27.17015234,214.45,214.3,34.9972]
["bitfinex","SOLUSD",1731615905692,12.10341341,214.4,214.33,12.10341341]
["bitfinex","SOLUSD",1731615905905,12.10341341,214.4,214.34,20.0]
["bitfinex","SOLUSD",1731615906285,27.17015234,214.45,214.34,20.0]
["bitfinex","SOLUSD",1731615906286,12.10341341,214.41,214.34,20.0]
["bitfinex","SOLUSD",1731615907013,12.10341341,214.44,214.36,12.10341341]
["bitfinex","SOLUSD",1731615907209,12.10341341,214.44,214.37,32.10341341]
["bitfinex","SOLUSD",1731615907386,13.03969175,214.43,214.38,16.3261]
["bitfinex","SOLUSD",1731615907710,12.10341341,214.41,214.38,16.3261]
["bitfinex","SOLUSD",1731615907894,12.10341341,214.39,214.38,11.6615]
["bitfinex","SOLUSD",1731615908101,12.10341341,214.39,214.38,16.3261]
["bitfinex","SOLUSD",1731615908303,12.10341341,214.39,214.38,11.6615]
["bitfinex","SOLUSD",1731615908515,12.10341341,214.4,214.38,16.3261]
["bitfinex","SOLUSD",1731615908695,23.776884,214.4,214.38,16.3261]
["bitfinex","SOLUSD",1731615909399,12.10341341,214.39,214.33,16.3294]
["bitfinex","SOLUSD",1731615909597,13.03969175,214.38,214.33,16.3294]
["bitfinex","SOLUSD",1731615909894,12.10341341,214.36,214.33,16.3294]
["bitfinex","SOLUSD",1731615910098,12.10341341,214.34,214.29,16.3328]
["bitfinex","SOLUSD",1731615910415,12.10341341,214.32,214.29,16.3328]
["bitfinex","SOLUSD",1731615911127,12.10341341,214.3,214.25,4.6674]
["bitfinex","SOLUSD",1731615911411,12.10341341,214.3,214.25,16.336]
["bitfinex","SOLUSD",1731615912517,12.10341341,214.28,214.25,16.336]
["bitfinex","SOLUSD",1731615912725,0.93627834,214.27,214.25,16.336]
["bitfinex","SOLUSD",1731615913008,12.10341341,214.28,214.25,16.336]
["bitfinex","SOLUSD",1731615913009,19.39261429,214.28,214.25,16.336]
["bitfinex","SOLUSD",1731615913549,0.93627834,214.27,214.21,23.3409]
["bitfinex","SOLUSD",1731615913713,0.93627834,214.27,214.21,39.6799]
["bitfinex","SOLUSD",1731615914997,19.39261429,214.28,214.23,16.3375]
["bitfinex","SOLUSD",1731615915190,19.39261429,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731615915411,20.32889263,214.32,214.24,19.39261429]
["bitfinex","SOLUSD",1731615915602,19.39261429,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731615915801,0.93627834,214.29,214.23,16.3375]
["bitfinex","SOLUSD",1731615916321,19.39261429,214.32,214.26,19.39261429]
["bitfinex","SOLUSD",1731615916693,43.29498829,214.34,214.26,19.39261429]
["bitfinex","SOLUSD",1731615916904,19.39261429,214.34,214.27,16.3345]
["bitfinex","SOLUSD",1731615917516,0.93627834,214.33,214.27,16.3345]
["bitfinex","SOLUSD",1731615918019,20.32889263,214.33,214.27,16.3345]
["bitfinex","SOLUSD",1731615918193,19.39261429,214.29,214.27,11.6675]
["bitfinex","SOLUSD",1731615918389,20.32889263,214.28,214.23,11.6695]
["bitfinex","SOLUSD",1731615918703,19.39261429,214.26,214.23,11.6695]
["bitfinex","SOLUSD",1731615919091,19.39261429,214.26,214.21,23.3409]
["bitfinex","SOLUSD",1731615919827,19.39261429,214.27,214.21,23.3409]
["bitfinex","SOLUSD",1731615919994,0.12549,214.3,214.21,23.3409]
["bitfinex","SOLUSD",1731615919995,20.32889263,214.29,214.21,42.73351429]
["bitfinex","SOLUSD",1731615920192,23.776884,214.28,214.21,42.73351429]
["bitfinex","SOLUSD",1731615920614,23.902374,214.3,214.23,19.39261429]
["bitfinex","SOLUSD",1731615920903,0.93627834,214.29,214.22,39.39261429]
["bitfinex","SOLUSD",1731615921216,43.29498829,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731615921405,0.93627834,214.29,214.23,16.3375]
["bitfinex","SOLUSD",1731615921605,20.32889263,214.29,214.23,16.3375]
["bitfinex","SOLUSD",1731615921795,19.39261429,214.28,214.23,16.3375]
["bitfinex","SOLUSD",1731615922116,43.16949829,214.3,214.23,39.6769]
["bitfinex","SOLUSD",1731615922314,3.26897834,214.35,214.26,20.0]
["bitfinex","SOLUSD",1731615922315,19.39261429,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731615922619,0.93627834,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731615922992,20.32889263,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731615923395,0.93627834,214.32,214.27,16.3345]
["bitfinex","SOLUSD",1731615923999,23.776884,214.32,214.27,16.3345]
["bitfinex","SOLUSD",1731615924320,19.39261429,214.35,214.27,35.72711429]
["bitfinex","SOLUSD",1731615924503,0.93627834,214.38,214.33,19.39261429]
["bitfinex","SOLUSD",1731615924812,19.39261429,214.39,214.32,19.39261429]
["bitfinex","SOLUSD",1731615925015,0.93627834,214.38,214.28,20.0]
["bitfinex","SOLUSD",1731615925216,0.93627834,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731615925718,19.39261429,214.36,214.33,16.3299]
["bitfinex","SOLUSD",1731615925926,20.32889263,214.35,214.33,16.3299]
["bitfinex","SOLUSD",1731615926616,19.39261429,214.34,214.33,11.6642]
["bitfinex","SOLUSD",1731615927090,19.39261429,214.35,214.33,11.6642]
["bitfinex","SOLUSD",1731615927700,19.39261429,214.35,214.28,36.3336]
["bitfinex","SOLUSD",1731615927919,0.93627834,214.36,214.3,19.39261429]
["bitfinex","SOLUSD",1731615928122,23.776884,214.37,214.31,19.39261429]
["bitfinex","SOLUSD",1731615928424,24.71316234,214.37,214.31,20.0]
["bitfinex","SOLUSD",1731615928619,24.71316234,214.37,214.31,39.39261429]
["bitfinex","SOLUSD",1731615928918,19.39261429,214.39,214.31,39.39261429]
["bitfinex","SOLUSD",1731615929120,19.39261429,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731615929297,0.12549,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731615929298,20.32889263,214.32,214.28,16.3336]
["bitfinex","SOLUSD",1731615929711,23.776884,214.31,214.28,16.3336]
["bitfinex","SOLUSD",1731615929911,23.776884,214.31,214.28,11.6669]
["bitfinex","SOLUSD",1731615930123,43.16949829,214.31,214.28,11.6669]
["bitfinex","SOLUSD",1731615930325,20.32889263,214.3,214.28,11.6669]
["bitfinex","SOLUSD",1731615930617,19.39261429,214.29,214.28,11.6669]
["bitfinex","SOLUSD",1731615931129,43.16949829,214.31,214.28,11.6669]
["bitfinex","SOLUSD",1731615932216,19.39261429,214.36,214.28,19.39261429]
["bitfinex","SOLUSD",1731615932428,19.39261429,214.39,214.31,19.39261429]
["bitfinex","SOLUSD",1731615932723,0.93627834,214.38,214.32,19.39261429]
["bitfinex","SOLUSD",1731615932930,0.12549,214.37,214.31,12.10759278]
["bitfinex","SOLUSD",1731615933116,0.12549,214.37,214.3,12.10759278]
["bitfinex","SOLUSD",1731615933619,12.10759278,214.36,214.28,20.0]
["bitfinex","SOLUSD",1731615933825,0.93627834,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731615934228,13.04387112,214.35,214.28,12.10759278]
["bitfinex","SOLUSD",1731615934526,13.04387112,214.35,214.3,20.0]
["bitfinex","SOLUSD",1731615934727,12.23308278,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731615935024,0.93627834,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731615935330,12.10759278,214.35,214.29,39.6657]
["bitfinex","SOLUSD",1731615936053,12.10759278,214.33,214.29,39.6657]
["bitfinex","SOLUSD",1731615936208,13.04387112,214.33,214.29,34.9992]
["bitfinex","SOLUSD",1731615936416,23.776884,214.37,214.3,12.10759278]
["bitfinex","SOLUSD",1731615936610,23.776884,214.37,214.29,34.9992]
["bitfinex","SOLUSD",1731615936611,12.10759278,214.35,214.29,34.9992]
["bitfinex","SOLUSD",1731615937724,0.93627834,214.36,214.29,47.10679278]
["bitfinex","SOLUSD",1731615939937,23.776884,214.39,214.33,12.10759278]
["bitfinex","SOLUSD",1731615940511,2.3316,214.45,214.3,20.0]
["bitfinex","SOLUSD",1731615940512,12.10759278,214.43,214.35,12.10759278]
["bitfinex","SOLUSD",1731615940730,0.93627834,214.42,214.35,12.10759278]
["bitfinex","SOLUSD",1731615940929,12.10759278,214.4,214.32,18.27109278]
["bitfinex","SOLUSD",1731615941139,12.10759278,214.38,214.33,20.0]
["bitfinex","SOLUSD",1731615941311,12.10759278,214.4,214.33,32.10759278]
["bitfinex","SOLUSD",1731615941510,12.10759278,214.42,214.34,12.10759278]
["bitfinex","SOLUSD",1731615941831,13.04387112,214.41,214.35,16.3283]
["bitfinex","SOLUSD",1731615942032,12.10759278,214.42,214.35,51.76219278]
["bitfinex","SOLUSD",1731615942631,12.10759278,214.45,214.38,12.10759278]
["bitfinex","SOLUSD",1731615942836,0.93627834,214.46,214.39,32.10759278]
["bitfinex","SOLUSD",1731615943038,12.10759278,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731615943333,17.692,214.52,214.4,20.0]
["bitfinex","SOLUSD",1731615943334,12.10759278,214.44,214.4,20.0]
["bitfinex","SOLUSD",1731615943565,12.10759278,214.46,214.39,32.10759278]
["bitfinex","SOLUSD",1731615943919,12.10759278,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731615945932,0.93627834,214.45,214.4,16.3245]
["bitfinex","SOLUSD",1731615946132,12.10759278,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731615946910,35.88447678,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731615947133,36.82075512,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731615948122,35.88447678,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731615948323,12.10759278,214.44,214.4,16.3245]
["bitfinex","SOLUSD",1731615949325,0.93627834,214.45,214.4,39.6453]
["bitfinex","SOLUSD",1731615949822,12.10759278,214.42,214.4,16.3245]
["bitfinex","SOLUSD",1731615950039,26.108284,214.46,214.32,16.3307]
["bitfinex","SOLUSD",1731615950040,23.776884,214.4,214.32,16.3307]
["bitfinex","SOLUSD",1731615950240,12.10759278,214.35,214.32,16.3307]
["bitfinex","SOLUSD",1731615950744,0.12549,214.39,214.32,16.3307]
["bitfinex","SOLUSD",1731615950745,12.10759278,214.36,214.32,16.3307]
["bitfinex","SOLUSD",1731615951243,12.10759278,214.35,214.32,11.6648]
["bitfinex","SOLUSD",1731615951448,12.10759278,214.37,214.32,11.6648]
["bitfinex","SOLUSD",1731615951744,12.10759278,214.35,214.32,11.6648]
["bitfinex","SOLUSD",1731615951942,0.93627834,214.34,214.29,4.6665]
["bitfinex","SOLUSD",1731615953342,12.10759278,214.33,214.29,16.3329]
["bitfinex","SOLUSD",1731615954429,12.10759278,214.33,214.29,11.6664]
["bitfinex","SOLUSD",1731615954940,23.776884,214.34,214.29,11.6664]
["bitfinex","SOLUSD",1731615955242,24.71316234,214.34,214.29,23.77399278]
["bitfinex","SOLUSD",1731615955455,0.1,214.4,214.32,12.10759278]
["bitfinex","SOLUSD",1731615955456,12.10759278,214.4,214.32,12.10759278]
["bitfinex","SOLUSD",1731615955746,12.10759278,214.4,214.29,11.6664]
["bitfinex","SOLUSD",1731615955747,12.10759278,214.36,214.29,11.6664]
["bitfinex","SOLUSD",1731615955931,0.93627834,214.39,214.29,23.77399278]
["bitfinex","SOLUSD",1731615955932,12.10759278,214.37,214.29,23.77399278]
["bitfinex","SOLUSD",1731615956141,13.04387112,214.36,214.29,11.6664]
["bitfinex","SOLUSD",1731615956538,13.04387112,214.36,214.29,16.3329]
["bitfinex","SOLUSD",1731615956922,12.10759278,214.35,214.29,16.3329]
["bitfinex","SOLUSD",1731615957131,12.10759278,214.33,214.29,16.3329]
["bitfinex","SOLUSD",1731615957728,23.776884,214.34,214.29,16.3329]
["bitfinex","SOLUSD",1731615958532,36.82075512,214.34,214.29,16.3329]
["bitfinex","SOLUSD",1731615959353,36.82075512,214.34,214.29,11.6664]
["bitfinex","SOLUSD",1731615960563,23.776884,214.37,214.3,12.10759278]
["bitfinex","SOLUSD",1731615960729,0.93627834,214.36,214.3,12.10759278]
["bitfinex","SOLUSD",1731615960930,13.04387112,214.36,214.29,11.6664]
["bitfinex","SOLUSD",1731615961151,12.10759278,214.32,214.29,11.6664]
["bitfinex","SOLUSD",1731615961627,12.10759278,214.32,214.24,35.44499278]
["bitfinex","SOLUSD",1731615961628,12.10759278,214.3,214.2,22.2335]
["bitfinex","SOLUSD",1731615961835,12.10759278,214.26,214.21,4.6683]
["bitfinex","SOLUSD",1731615962048,24.71316234,214.29,214.17,12.10759278]
["bitfinex","SOLUSD",1731615962049,12.10759278,214.22,214.17,11.6727]
["bitfinex","SOLUSD",1731615962230,12.10759278,214.22,214.13,6.0872]
["bitfinex","SOLUSD",1731615962231,12.10759278,214.18,214.14,4.6696]
["bitfinex","SOLUSD",1731615962629,12.10759278,214.18,214.14,16.3442]
["bitfinex","SOLUSD",1731615963454,12.10759278,214.2,214.14,16.3442]
["bitfinex","SOLUSD",1731615963943,12.10759278,214.25,214.17,12.10759278]
["bitfinex","SOLUSD",1731615964132,12.10759278,214.25,214.18,12.10759278]
["bitfinex","SOLUSD",1731615964335,12.10759278,214.26,214.19,12.10759278]
["bitfinex","SOLUSD",1731615964655,12.10759278,214.28,214.21,32.10759278]
["bitfinex","SOLUSD",1731615965076,12.10759278,214.29,214.22,12.10759278]
["bitfinex","SOLUSD",1731615965347,0.93627834,214.31,214.2,16.3398]
["bitfinex","SOLUSD",1731615965348,12.10759278,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731615965539,12.10759278,214.27,214.21,20.0]
["bitfinex","SOLUSD",1731615965745,13.04387112,214.26,214.21,20.0]
["bitfinex","SOLUSD",1731615965946,12.10759278,214.29,214.21,32.10759278]
["bitfinex","SOLUSD",1731615966156,12.10759278,214.32,214.25,12.10759278]
["bitfinex","SOLUSD",1731615966449,12.10759278,214.3,214.2,56.1548]
["bitfinex","SOLUSD",1731615966751,12.10759278,214.28,214.21,32.10759278]
["bitfinex","SOLUSD",1731615966936,12.10759278,214.26,214.2,16.3398]
["bitfinex","SOLUSD",1731615967133,12.10759278,214.25,214.2,16.3398]
["bitfinex","SOLUSD",1731615968052,12.10759278,214.23,214.2,11.6713]
["bitfinex","SOLUSD",1731615968354,12.10759278,214.25,214.2,16.3398]
["bitfinex","SOLUSD",1731615968533,0.93627834,214.29,214.18,4.6687]
["bitfinex","SOLUSD",1731615968534,12.10759278,214.22,214.18,4.6687]
["bitfinex","SOLUSD",1731615968850,12.10759278,214.22,214.18,16.3411]
["bitfinex","SOLUSD",1731615969241,12.10759278,214.25,214.18,28.44869278]
["bitfinex","SOLUSD",1731615969630,12.10759278,214.22,214.18,16.3411]
["bitfinex","SOLUSD",1731615969829,12.10759278,214.22,214.15,16.5173]
["bitfinex","SOLUSD",1731615969830,12.10759278,214.19,214.16,20.0]
["bitfinex","SOLUSD",1731615970038,12.10759278,214.19,214.16,24.6693]
["bitfinex","SOLUSD",1731615970656,0.93627834,214.27,214.16,24.6693]
["bitfinex","SOLUSD",1731615970657,12.10759278,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731615970834,12.10759278,214.23,214.17,20.0]
["bitfinex","SOLUSD",1731615971039,12.10759278,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731615971755,0.93627834,214.25,214.17,32.10759278]
["bitfinex","SOLUSD",1731615971756,12.10759278,214.24,214.17,32.10759278]
["bitfinex","SOLUSD",1731615972051,12.10759278,214.24,214.18,16.3413]
["bitfinex","SOLUSD",1731615972252,0.93627834,214.26,214.18,16.3413]
["bitfinex","SOLUSD",1731615972253,12.10759278,214.22,214.18,11.6724]
["bitfinex","SOLUSD",1731615972436,12.10759278,214.2,214.18,11.6724]
["bitfinex","SOLUSD",1731615972636,0.93627834,214.19,214.14,22.4999]
["bitfinex","SOLUSD",1731615972956,0.93627834,214.19,214.1,32.0384]
["bitfinex","SOLUSD",1731615972957,12.10759278,214.15,214.1,32.0384]
["bitfinex","SOLUSD",1731615974160,12.10759278,214.15,214.12,4.6702]
["bitfinex","SOLUSD",1731615974653,12.10759278,214.15,214.12,16.3458]
["bitfinex","SOLUSD",1731615976633,12.10759278,214.21,214.13,32.10759278]
["bitfinex","SOLUSD",1731615978164,12.10759278,214.25,214.17,12.10759278]
["bitfinex","SOLUSD",1731615978367,12.10759278,214.25,214.18,20.0]
["bitfinex","SOLUSD",1731615978662,12.10759278,214.25,214.19,16.3405]
["bitfinex","SOLUSD",1731615979158,12.10759278,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731615979357,12.10759278,214.27,214.19,51.79179278]
["bitfinex","SOLUSD",1731615979358,12.10759278,214.3,214.22,32.10759278]
["bitfinex","SOLUSD",1731615979665,12.10759278,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731615979842,12.10759278,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731615980658,12.10759278,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731615981449,12.10759278,214.3,214.25,16.336]
["bitfinex","SOLUSD",1731615983562,12.10759278,214.3,214.25,11.6686]
["bitfinex","SOLUSD",1731615983751,13.04387112,214.35,214.28,12.10759278]
["bitfinex","SOLUSD",1731615983960,13.04387112,214.37,214.29,32.10759278]
["bitfinex","SOLUSD",1731615984147,12.10759278,214.36,214.29,20.0]
["bitfinex","SOLUSD",1731615984544,3.26837834,214.4,214.26,32.10759278]
["bitfinex","SOLUSD",1731615984545,12.10759278,214.34,214.26,32.10759278]
["bitfinex","SOLUSD",1731615984745,12.10759278,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731615984955,12.10759278,214.3,214.26,20.0]
["bitfinex","SOLUSD",1731615985561,12.10759278,214.31,214.27,16.3345]
["bitfinex","SOLUSD",1731615986971,12.10759278,214.3,214.27,16.3345]
["bitfinex","SOLUSD",1731615987143,12.10759278,214.29,214.27,16.3345]
["bitfinex","SOLUSD",1731615987772,13.04387112,214.28,214.24,16.3367]
["bitfinex","SOLUSD",1731615988061,12.10759278,214.25,214.24,16.3367]
["bitfinex","SOLUSD",1731615988265,12.10759278,214.25,214.21,4.6681]
["bitfinex","SOLUSD",1731615988464,12.10759278,214.23,214.21,4.6681]
["bitfinex","SOLUSD",1731615988643,12.10759278,214.23,214.21,16.3388]
["bitfinex","SOLUSD",1731615989044,12.10759278,214.23,214.17,39.687]
["bitfinex","SOLUSD",1731615989251,2.3334,214.28,214.17,39.687]
["bitfinex","SOLUSD",1731615989252,12.10759278,214.24,214.17,39.687]
["bitfinex","SOLUSD",1731615989766,12.10759278,214.24,214.18,20.0]
["bitfinex","SOLUSD",1731615990066,12.10759278,214.28,214.2,12.10759278]
["bitfinex","SOLUSD",1731615990265,12.10759278,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731615990652,12.10759278,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731615990850,19.39099578,214.28,214.21,20.0]
["bitfinex","SOLUSD",1731615991167,19.39099578,214.27,214.22,16.3382]
["bitfinex","SOLUSD",1731615991349,19.39099578,214.28,214.23,20.0]
["bitfinex","SOLUSD",1731615991749,19.39099578,214.27,214.23,20.0]
["bitfinex","SOLUSD",1731615991965,0.12549,214.31,214.22,16.3382]
["bitfinex","SOLUSD",1731615991966,19.39099578,214.24,214.22,11.6702]
["bitfinex","SOLUSD",1731615992166,23.776884,214.3,214.18,11.6723]
["bitfinex","SOLUSD",1731615992167,23.776884,214.22,214.18,11.6723]
["bitfinex","SOLUSD",1731615992357,23.776884,214.22,214.16,6.2803]
["bitfinex","SOLUSD",1731615992358,19.39099578,214.19,214.14,11.6745]
["bitfinex","SOLUSD",1731615992546,19.39099578,214.15,214.14,11.6745]
["bitfinex","SOLUSD",1731615993345,19.39099578,214.15,214.11,4.6704]
["bitfinex","SOLUSD",1731615993551,19.39099578,214.15,214.11,16.3466]
["bitfinex","SOLUSD",1731615995365,19.39099578,214.13,214.11,16.3466]
["bitfinex","SOLUSD",1731615995670,24.71316234,214.12,214.07,11.6782]
["bitfinex","SOLUSD",1731615995971,19.39099578,214.08,214.07,11.6782]
["bitfinex","SOLUSD",1731615996764,19.39099578,214.1,214.07,11.6782]
["bitfinex","SOLUSD",1731615997268,19.39099578,214.09,214.07,11.6782]
["bitfinex","SOLUSD",1731615998576,19.39099578,214.11,214.07,11.6782]
["bitfinex","SOLUSD",1731615999149,19.39099578,214.13,214.08,20.0]
["bitfinex","SOLUSD",1731615999349,19.39099578,214.15,214.08,39.39099578]
["bitfinex","SOLUSD",1731616000767,19.39099578,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731616000968,19.39099578,214.14,214.09,16.3482]
["bitfinex","SOLUSD",1731616001649,19.39099578,214.13,214.09,16.3482]
["bitfinex","SOLUSD",1731616001849,19.39099578,214.11,214.09,11.6773]
["bitfinex","SOLUSD",1731616002077,19.39099578,214.13,214.09,16.3482]
["bitfinex","SOLUSD",1731616002386,19.39099578,214.12,214.09,16.3482]
["bitfinex","SOLUSD",1731616003061,19.39099578,214.11,214.09,16.3482]
["bitfinex","SOLUSD",1731616003261,19.39099578,214.1,214.09,11.6773]
["bitfinex","SOLUSD",1731616003464,19.39099578,214.1,214.09,16.3482]
["bitfinex","SOLUSD",1731616003773,19.39099578,214.1,214.04,39.7121]
["bitfinex","SOLUSD",1731616004170,19.39099578,214.12,214.05,19.39099578]
["bitfinex","SOLUSD",1731616005151,19.39099578,214.11,214.05,20.0]
["bitfinex","SOLUSD",1731616005757,19.39099578,214.11,214.06,16.3504]
["bitfinex","SOLUSD",1731616006574,19.39099578,214.12,214.06,16.3504]
["bitfinex","SOLUSD",1731616006880,19.39099578,214.14,214.07,39.39099578]
["bitfinex","SOLUSD",1731616007066,19.39099578,214.17,214.11,20.0]
["bitfinex","SOLUSD",1731616008062,19.39099578,214.17,214.12,16.3458]
["bitfinex","SOLUSD",1731616008276,19.39099578,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731616008486,19.39099578,214.22,214.15,20.0]
["bitfinex","SOLUSD",1731616008666,19.39099578,214.22,214.15,19.39099578]
["bitfinex","SOLUSD",1731616009363,19.39099578,214.2,214.15,20.0]
["bitfinex","SOLUSD",1731616009683,19.39099578,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731616010175,19.39099578,214.21,214.16,16.3429]
["bitfinex","SOLUSD",1731616010386,19.39099578,214.23,214.16,16.3429]
["bitfinex","SOLUSD",1731616010683,19.39099578,214.24,214.17,20.0]
["bitfinex","SOLUSD",1731616011581,19.39099578,214.24,214.18,16.3413]
["bitfinex","SOLUSD",1731616011976,23.776884,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731616012157,43.16787978,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731616012977,23.776884,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731616013261,19.39099578,214.24,214.18,16.3413]
["bitfinex","SOLUSD",1731616013471,19.39099578,214.27,214.2,19.39099578]
["bitfinex","SOLUSD",1731616013779,19.39099578,214.28,214.21,55.72999578]
["bitfinex","SOLUSD",1731616014087,0.93627834,214.3,214.21,55.72999578]
["bitfinex","SOLUSD",1731616014088,19.39099578,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731616014274,19.39099578,214.32,214.25,19.39099578]
["bitfinex","SOLUSD",1731616014779,19.39099578,214.31,214.24,26.3466]
["bitfinex","SOLUSD",1731616014989,19.39099578,214.3,214.24,26.3466]
["bitfinex","SOLUSD",1731616016380,19.39099578,214.3,214.25,16.336]
["bitfinex","SOLUSD",1731616016874,19.39099578,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731616017285,15.6892,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731616017286,19.39099578,214.33,214.26,39.39099578]
["bitfinex","SOLUSD",1731616017982,19.39099578,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731616018290,43.16787978,214.34,214.26,39.39099578]
["bitfinex","SOLUSD",1731616018619,43.16787978,214.34,214.27,16.3345]
["bitfinex","SOLUSD",1731616018764,19.39099578,214.32,214.27,16.3345]
["bitfinex","SOLUSD",1731616019286,19.39099578,214.3,214.27,16.3345]
["bitfinex","SOLUSD",1731616020068,23.776884,214.31,214.27,16.3345]
["bitfinex","SOLUSD",1731616020288,19.39099578,214.32,214.27,16.3345]
["bitfinex","SOLUSD",1731616020471,23.776884,214.31,214.27,16.3345]
["bitfinex","SOLUSD",1731616020674,19.39099578,214.3,214.27,16.3345]
["bitfinex","SOLUSD",1731616021065,19.39099578,214.28,214.24,6.3466]
["bitfinex","SOLUSD",1731616021266,19.39099578,214.28,214.25,4.6672]
["bitfinex","SOLUSD",1731616021590,19.39099578,214.29,214.25,16.3358]
["bitfinex","SOLUSD",1731616021883,19.39099578,214.3,214.25,16.3358]
["bitfinex","SOLUSD",1731616022083,43.16787978,214.31,214.25,16.3358]
["bitfinex","SOLUSD",1731616022871,35.8931211,214.31,214.25,16.3358]
["bitfinex","SOLUSD",1731616024580,12.1162371,214.3,214.25,16.3358]
["bitfinex","SOLUSD",1731616024784,12.1162371,214.27,214.25,16.3358]
["bitfinex","SOLUSD",1731616024971,23.776884,214.25,214.2,11.6711]
["bitfinex","SOLUSD",1731616025171,12.1162371,214.21,214.2,11.6711]
["bitfinex","SOLUSD",1731616025388,23.776884,214.2,214.17,4.6689]
["bitfinex","SOLUSD",1731616025698,12.1162371,214.18,214.17,4.6689]
["bitfinex","SOLUSD",1731616026398,12.1162371,214.18,214.16,11.6732]
["bitfinex","SOLUSD",1731616026880,19.4099524,214.18,214.16,11.6732]
["bitfinex","SOLUSD",1731616028094,19.4099524,214.19,214.16,11.6732]
["bitfinex","SOLUSD",1731616028286,19.4099524,214.2,214.16,11.6732]
["bitfinex","SOLUSD",1731616028795,19.4099524,214.22,214.16,11.6732]
["bitfinex","SOLUSD",1731616029091,19.4099524,214.3,214.22,20.0]
["bitfinex","SOLUSD",1731616029298,15.9232,214.36,214.22,20.0]
["bitfinex","SOLUSD",1731616029299,19.4099524,214.31,214.24,39.4099524]
["bitfinex","SOLUSD",1731616029670,15.9232,214.36,214.24,20.0]
["bitfinex","SOLUSD",1731616029990,19.4099524,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731616030189,19.4099524,214.32,214.27,16.3345]
["bitfinex","SOLUSD",1731616030875,19.4099524,214.31,214.27,16.3345]
["bitfinex","SOLUSD",1731616031204,19.4099524,214.3,214.27,16.3345]
["bitfinex","SOLUSD",1731616031789,19.4099524,214.31,214.27,16.3345]
["bitfinex","SOLUSD",1731616032970,43.1868364,214.28,214.23,6.6003]
["bitfinex","SOLUSD",1731616033199,19.4099524,214.25,214.24,4.6674]
["bitfinex","SOLUSD",1731616033692,19.4099524,214.27,214.24,16.3365]
["bitfinex","SOLUSD",1731616033897,19.4099524,214.28,214.24,16.3365]
["bitfinex","SOLUSD",1731616034773,19.4099524,214.29,214.24,16.3365]
["bitfinex","SOLUSD",1731616034973,19.4099524,214.3,214.24,16.3365]
["bitfinex","SOLUSD",1731616035181,19.4099524,214.29,214.24,16.3365]
["bitfinex","SOLUSD",1731616035597,3.26887834,214.35,214.25,39.4099524]
["bitfinex","SOLUSD",1731616035598,19.4099524,214.33,214.25,39.4099524]
["bitfinex","SOLUSD",1731616035894,19.4099524,214.35,214.28,19.4099524]
["bitfinex","SOLUSD",1731616036100,19.4099524,214.4,214.33,20.0]
["bitfinex","SOLUSD",1731616036286,0.1,214.47,214.33,20.0]
["bitfinex","SOLUSD",1731616036287,19.4099524,214.38,214.33,20.0]
["bitfinex","SOLUSD",1731616036485,19.4099524,214.4,214.33,20.0]
["bitfinex","SOLUSD",1731616036686,0.93627834,214.43,214.33,20.0]
["bitfinex","SOLUSD",1731616036687,19.4099524,214.41,214.33,45.8715524]
["bitfinex","SOLUSD",1731616037302,19.4099524,214.45,214.37,19.4099524]
["bitfinex","SOLUSD",1731616037477,19.4099524,214.44,214.36,19.4099524]
["bitfinex","SOLUSD",1731616037683,19.4099524,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731616037878,19.4099524,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731616038095,19.4099524,214.45,214.37,39.4099524]
["bitfinex","SOLUSD",1731616038396,19.4099524,214.48,214.41,39.4099524]
["bitfinex","SOLUSD",1731616038585,19.4099524,214.49,214.41,39.4099524]
["bitfinex","SOLUSD",1731616038796,19.4099524,214.51,214.43,39.4099524]
["bitfinex","SOLUSD",1731616039276,19.4099524,214.51,214.44,16.3215]
["bitfinex","SOLUSD",1731616039476,19.4099524,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731616039677,0.93627834,214.54,214.45,20.0]
["bitfinex","SOLUSD",1731616039678,19.4099524,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731616040107,19.4099524,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731616040401,19.4099524,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731616040699,19.4099524,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731616040995,20.2099524,214.55,214.47,39.4099524]
["bitfinex","SOLUSD",1731616041480,19.4099524,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731616042099,20.2099524,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731616042603,19.4099524,214.53,214.5,16.317]
["bitfinex","SOLUSD",1731616043706,19.4099524,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731616043896,19.4099524,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731616044403,19.4099524,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731616044984,23.776884,214.5,214.46,6.2168]
["bitfinex","SOLUSD",1731616045185,19.4099524,214.47,214.45,11.6572]
["bitfinex","SOLUSD",1731616045405,19.4099524,214.46,214.45,11.6572]
["bitfinex","SOLUSD",1731616045892,19.4099524,214.46,214.45,16.3202]
["bitfinex","SOLUSD",1731616046905,19.4099524,214.46,214.45,11.6572]
["bitfinex","SOLUSD",1731616047705,19.4099524,214.48,214.45,11.6572]
["bitfinex","SOLUSD",1731616048004,19.4099524,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731616048201,19.4099524,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731616048634,19.4099524,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731616048904,19.4099524,214.48,214.45,11.6572]
["bitfinex","SOLUSD",1731616049408,19.4099524,214.49,214.45,11.6572]
["bitfinex","SOLUSD",1731616050188,19.4099524,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731616050385,19.4099524,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731616050705,19.4099524,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731616051587,0.8,214.55,214.46,20.0]
["bitfinex","SOLUSD",1731616051588,19.4099524,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731616051785,19.4099524,214.54,214.47,16.3192]
["bitfinex","SOLUSD",1731616051987,19.4099524,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731616052711,19.4099524,214.54,214.47,35.7291524]
["bitfinex","SOLUSD",1731616053209,19.4099524,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731616053405,0.8,214.55,214.47,16.3192]
["bitfinex","SOLUSD",1731616053406,19.4099524,214.52,214.47,16.3192]
["bitfinex","SOLUSD",1731616053615,43.1868364,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731616053788,19.4099524,214.48,214.47,16.3192]
["bitfinex","SOLUSD",1731616054108,19.4099524,214.48,214.47,11.6566]
["bitfinex","SOLUSD",1731616054294,19.4099524,214.48,214.43,11.6586]
["bitfinex","SOLUSD",1731616054494,19.4099524,214.44,214.43,11.6586]
["bitfinex","SOLUSD",1731616054693,19.4099524,214.44,214.38,11.6612]
["bitfinex","SOLUSD",1731616054913,19.4099524,214.41,214.38,11.6612]
["bitfinex","SOLUSD",1731616055204,0.12549,214.49,214.38,11.6612]
["bitfinex","SOLUSD",1731616055205,19.4099524,214.42,214.38,11.6612]
["bitfinex","SOLUSD",1731616055412,0.93627834,214.48,214.38,11.6612]
["bitfinex","SOLUSD",1731616055413,19.4099524,214.43,214.38,11.6612]
["bitfinex","SOLUSD",1731616055785,19.4099524,214.42,214.38,11.6612]
["bitfinex","SOLUSD",1731616058701,19.4099524,214.39,214.38,11.6612]
["bitfinex","SOLUSD",1731616059089,19.4099524,214.41,214.38,11.6612]
["bitfinex","SOLUSD",1731616060196,19.4099524,214.42,214.38,11.6612]
["bitfinex","SOLUSD",1731616060399,19.4099524,214.44,214.38,11.6612]
["bitfinex","SOLUSD",1731616060596,19.4099524,214.41,214.38,11.6612]
["bitfinex","SOLUSD",1731616061423,19.4099524,214.42,214.38,11.6612]
["bitfinex","SOLUSD",1731616061708,19.4099524,214.43,214.38,11.6612]
["bitfinex","SOLUSD",1731616062513,19.4099524,214.44,214.38,11.6612]
["bitfinex","SOLUSD",1731616062818,19.4099524,214.43,214.38,11.6612]
["bitfinex","SOLUSD",1731616064621,19.4099524,214.42,214.35,42.7362524]
["bitfinex","SOLUSD",1731616064825,19.4099524,214.4,214.36,20.0]
["bitfinex","SOLUSD",1731616065010,19.4099524,214.37,214.34,39.6565]
["bitfinex","SOLUSD",1731616065705,0.1,214.47,214.34,39.6565]
["bitfinex","SOLUSD",1731616065706,19.4099524,214.42,214.34,59.0664524]
["bitfinex","SOLUSD",1731616065911,19.4099524,214.43,214.35,19.4099524]
["bitfinex","SOLUSD",1731616066096,19.4099524,214.42,214.35,19.4099524]
["bitfinex","SOLUSD",1731616066299,19.4099524,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731616067019,19.4099524,214.42,214.36,16.3276]
["bitfinex","SOLUSD",1731616067204,19.4099524,214.42,214.37,20.0]
["bitfinex","SOLUSD",1731616067396,19.4099524,214.41,214.37,20.0]
["bitfinex","SOLUSD",1731616067593,19.4099524,214.4,214.37,20.0]
["bitfinex","SOLUSD",1731616069706,19.4099524,214.42,214.38,16.3261]
["bitfinex","SOLUSD",1731616070215,3.26757834,214.47,214.38,16.3261]
["bitfinex","SOLUSD",1731616070216,19.4099524,214.41,214.38,16.3261]
["bitfinex","SOLUSD",1731616071427,19.4099524,214.4,214.38,16.3261]
["bitfinex","SOLUSD",1731616072399,19.4099524,214.42,214.38,16.3261]
["bitfinex","SOLUSD",1731616072807,12.10446683,214.4,214.38,16.3261]
["bitfinex","SOLUSD",1731616073218,12.10446683,214.41,214.38,16.3261]
["bitfinex","SOLUSD",1731616073427,12.10446683,214.43,214.38,16.3261]
["bitfinex","SOLUSD",1731616073606,12.10446683,214.45,214.39,20.0]
["bitfinex","SOLUSD",1731616073925,12.10446683,214.47,214.39,32.10446683]
["bitfinex","SOLUSD",1731616074226,0.93627834,214.52,214.41,12.10446683]
["bitfinex","SOLUSD",1731616074227,12.10446683,214.48,214.41,12.10446683]
["bitfinex","SOLUSD",1731616074531,12.10446683,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731616074698,12.10446683,214.46,214.43,6.2147]
["bitfinex","SOLUSD",1731616074905,12.10446683,214.44,214.38,69.1868]
["bitfinex","SOLUSD",1731616075815,12.10446683,214.42,214.38,69.1868]
["bitfinex","SOLUSD",1731616077117,3.26747834,214.48,214.38,11.6615]
["bitfinex","SOLUSD",1731616077118,12.10446683,214.39,214.38,11.6615]
["bitfinex","SOLUSD",1731616077803,12.10446683,214.41,214.38,16.3261]
["bitfinex","SOLUSD",1731616078604,12.10446683,214.4,214.38,16.3261]
["bitfinex","SOLUSD",1731616078804,12.10446683,214.4,214.33,39.6584]
["bitfinex","SOLUSD",1731616079801,12.10446683,214.4,214.34,12.10446683]
["bitfinex","SOLUSD",1731616080004,12.10446683,214.44,214.36,12.10446683]
["bitfinex","SOLUSD",1731616080897,3.26757834,214.47,214.35,59.6546]
["bitfinex","SOLUSD",1731616080898,12.10446683,214.42,214.35,59.6546]
["bitfinex","SOLUSD",1731616081103,12.10446683,214.38,214.35,16.3283]
["bitfinex","SOLUSD",1731616081324,12.10446683,214.36,214.35,16.3283]
["bitfinex","SOLUSD",1731616081820,35.88135083,214.39,214.35,16.3283]
["bitfinex","SOLUSD",1731616082025,35.88135083,214.39,214.35,11.6631]
["bitfinex","SOLUSD",1731616082203,12.10446683,214.38,214.35,11.6631]
["bitfinex","SOLUSD",1731616082404,12.10446683,214.4,214.35,11.6631]
["bitfinex","SOLUSD",1731616082728,12.10446683,214.43,214.35,23.76756683]
["bitfinex","SOLUSD",1731616083029,12.10446683,214.42,214.35,11.6631]
["bitfinex","SOLUSD",1731616083216,12.10446683,214.43,214.36,12.10446683]
["bitfinex","SOLUSD",1731616083526,12.10446683,214.42,214.35,23.76756683]
["bitfinex","SOLUSD",1731616083725,35.88135083,214.43,214.36,32.10446683]
["bitfinex","SOLUSD",1731616083929,12.10446683,214.46,214.38,12.10446683]
["bitfinex","SOLUSD",1731616084132,12.10446683,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731616085225,12.10446683,214.43,214.39,16.3252]
["bitfinex","SOLUSD",1731616085423,12.10446683,214.41,214.39,16.3252]
["bitfinex","SOLUSD",1731616085624,23.776884,214.42,214.39,16.3252]
["bitfinex","SOLUSD",1731616085824,12.10446683,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731616086029,12.10446683,214.45,214.39,39.6471]
["bitfinex","SOLUSD",1731616086325,12.10446683,214.44,214.39,39.6471]
["bitfinex","SOLUSD",1731616086825,12.10446683,214.42,214.39,16.3252]
["bitfinex","SOLUSD",1731616087329,12.10446683,214.4,214.35,11.6628]
["bitfinex","SOLUSD",1731616087512,12.10446683,214.39,214.35,11.6628]
["bitfinex","SOLUSD",1731616087711,35.88135083,214.37,214.35,11.6628]
["bitfinex","SOLUSD",1731616087914,12.10446683,214.36,214.35,11.6628]
["bitfinex","SOLUSD",1731616089019,12.10446683,214.36,214.33,4.6657]
["bitfinex","SOLUSD",1731616089209,12.10446683,214.35,214.33,4.6657]
["bitfinex","SOLUSD",1731616089530,12.10446683,214.34,214.33,11.6642]
["bitfinex","SOLUSD",1731616089706,12.10446683,214.35,214.33,16.3299]
["bitfinex","SOLUSD",1731616089906,23.776884,214.37,214.31,4.6659]
["bitfinex","SOLUSD",1731616089907,12.10446683,214.34,214.31,4.6659]
["bitfinex","SOLUSD",1731616090112,12.10446683,214.33,214.29,11.6662]
["bitfinex","SOLUSD",1731616090334,12.10446683,214.31,214.29,11.6662]
["bitfinex","SOLUSD",1731616091038,12.10446683,214.3,214.29,11.6662]
["bitfinex","SOLUSD",1731616091336,12.10446683,214.32,214.29,11.6662]
["bitfinex","SOLUSD",1731616093617,35.88135083,214.34,214.29,11.6662]
["bitfinex","SOLUSD",1731616096517,12.10446683,214.36,214.29,11.6662]
["bitfinex","SOLUSD",1731616096718,23.776884,214.35,214.29,11.6662]
["bitfinex","SOLUSD",1731616098125,12.10446683,214.32,214.29,16.3327]
["bitfinex","SOLUSD",1731616099835,12.10446683,214.32,214.29,11.6662]
["bitfinex","SOLUSD",1731616100217,12.10446683,214.3,214.29,11.6662]
["bitfinex","SOLUSD",1731616100628,23.776884,214.31,214.29,11.6662]
["bitfinex","SOLUSD",1731616100935,12.10446683,214.36,214.29,11.6662]
["bitfinex","SOLUSD",1731616101639,12.10446683,214.36,214.29,16.3327]
["bitfinex","SOLUSD",1731616102532,23.776884,214.35,214.29,16.3327]
["bitfinex","SOLUSD",1731616102735,12.10446683,214.36,214.29,39.6655]
["bitfinex","SOLUSD",1731616102926,12.10446683,214.38,214.31,20.0]
["bitfinex","SOLUSD",1731616103347,12.10446683,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731616103514,12.10446683,214.35,214.29,39.6655]
["bitfinex","SOLUSD",1731616104622,12.10446683,214.4,214.32,12.10446683]
["bitfinex","SOLUSD",1731616104827,23.776884,214.39,214.32,12.10446683]
["bitfinex","SOLUSD",1731616105032,36.81762917,214.39,214.31,12.10446683]
["bitfinex","SOLUSD",1731616105418,35.88135083,214.39,214.31,12.10446683]
["bitfinex","SOLUSD",1731616106532,3.26807834,214.42,214.28,28.0006]
["bitfinex","SOLUSD",1731616106533,12.10446683,214.41,214.34,32.10446683]
["bitfinex","SOLUSD",1731616106840,12.10446683,214.44,214.36,12.10446683]
["bitfinex","SOLUSD",1731616107028,12.10446683,214.45,214.38,12.10446683]
["bitfinex","SOLUSD",1731616107217,12.10446683,214.45,214.34,20.0]
["bitfinex","SOLUSD",1731616107218,12.10446683,214.43,214.36,12.10446683]
["bitfinex","SOLUSD",1731616107539,12.10446683,214.43,214.33,16.3529]
["bitfinex","SOLUSD",1731616107540,0.12549,214.41,214.33,16.3529]
["bitfinex","SOLUSD",1731616108035,0.12549,214.4,214.33,16.3529]
["bitfinex","SOLUSD",1731616108346,23.776884,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731616108519,12.10446683,214.33,214.28,39.6675]
["bitfinex","SOLUSD",1731616109718,12.10446683,214.35,214.28,51.77196683]
["bitfinex","SOLUSD",1731616109924,12.10446683,214.38,214.31,12.10446683]
["bitfinex","SOLUSD",1731616110224,12.10446683,214.38,214.29,20.0]
["bitfinex","SOLUSD",1731616110225,12.10446683,214.37,214.3,12.10446683]
["bitfinex","SOLUSD",1731616110442,12.10446683,214.37,214.32,16.3307]
["bitfinex","SOLUSD",1731616110744,12.10446683,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731616111129,12.10446683,214.36,214.32,16.3307]
["bitfinex","SOLUSD",1731616111436,12.10446683,214.37,214.32,16.3307]
["bitfinex","SOLUSD",1731616112022,12.10446683,214.36,214.32,16.3307]
["bitfinex","SOLUSD",1731616112435,12.10446683,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731616112823,12.10446683,214.36,214.32,16.3307]
["bitfinex","SOLUSD",1731616113218,12.10446683,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731616113442,12.10446683,214.38,214.32,39.6603]
["bitfinex","SOLUSD",1731616113622,12.10446683,214.37,214.32,39.6603]
["bitfinex","SOLUSD",1731616115417,12.10446683,214.4,214.33,12.10446683]
["bitfinex","SOLUSD",1731616115725,12.10446683,214.42,214.35,12.10446683]
["bitfinex","SOLUSD",1731616116333,16.3661,214.49,214.32,39.6603]
["bitfinex","SOLUSD",1731616116334,12.10446683,214.43,214.36,12.10446683]
["bitfinex","SOLUSD",1731616116531,12.10446683,214.44,214.37,12.10446683]
["bitfinex","SOLUSD",1731616116849,12.10446683,214.46,214.39,12.10446683]
["bitfinex","SOLUSD",1731616117051,0.93627834,214.48,214.41,12.10446683]
["bitfinex","SOLUSD",1731616117052,12.10446683,214.48,214.41,12.10446683]
["bitfinex","SOLUSD",1731616117425,12.10446683,214.48,214.42,11.6593]
["bitfinex","SOLUSD",1731616117839,12.10446683,214.49,214.42,23.76376683]
["bitfinex","SOLUSD",1731616118023,0.93627834,214.53,214.45,18.44406683]
["bitfinex","SOLUSD",1731616118223,12.10446683,214.52,214.45,18.44406683]
["bitfinex","SOLUSD",1731616119124,12.10446683,214.54,214.47,12.10446683]
["bitfinex","SOLUSD",1731616119324,12.90446683,214.55,214.48,12.10446683]
["bitfinex","SOLUSD",1731616119626,12.90446683,214.55,214.45,6.3396]
["bitfinex","SOLUSD",1731616119627,0.8,214.55,214.5,28.42146683]
["bitfinex","SOLUSD",1731616120432,0.8,214.55,214.52,12.10446683]
["bitfinex","SOLUSD",1731616120736,0.8,214.55,214.54,38.41736683]
["bitfinex","SOLUSD",1731616121348,0.8,214.55,214.54,26.3129]
["bitfinex","SOLUSD",1731616121559,0.8,214.55,214.54,30.974]
["bitfinex","SOLUSD",1731616123144,0.8,214.55,214.54,10.974]
["bitfinex","SOLUSD",1731616123451,12.90446683,214.55,214.51,20.0]
["bitfinex","SOLUSD",1731616123749,12.90446683,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731616124834,0.8,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731616126249,0.8,214.55,214.52,28.41986683]
["bitfinex","SOLUSD",1731616127634,0.8,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731616128044,0.8,214.55,214.52,28.41986683]
["bitfinex","SOLUSD",1731616128545,0.8,214.55,214.54,12.10446683]
["bitfinex","SOLUSD",1731616130136,0.8,214.55,214.54,16.76556683]
["bitfinex","SOLUSD",1731616132556,0.8,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731616133333,12.90446683,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731616133638,0.8,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731616135234,0.8,214.55,214.52,11.6539]
["bitfinex","SOLUSD",1731616135437,11.59659823,214.58,214.52,11.6539]
["bitfinex","SOLUSD",1731616135846,0.93627834,214.63,214.52,11.6539]
["bitfinex","SOLUSD",1731616135847,12.10446683,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731616136759,12.10446683,214.59,214.52,11.6539]
["bitfinex","SOLUSD",1731616136940,12.10446683,214.59,214.52,16.3154]
["bitfinex","SOLUSD",1731616138152,12.10446683,214.57,214.52,16.3154]
["bitfinex","SOLUSD",1731616138354,12.10446683,214.58,214.52,16.3154]
["bitfinex","SOLUSD",1731616138857,12.10446683,214.59,214.52,16.3154]
["bitfinex","SOLUSD",1731616139238,12.10446683,214.57,214.52,16.3154]
["bitfinex","SOLUSD",1731616139459,12.10446683,214.58,214.52,16.3154]
["bitfinex","SOLUSD",1731616139758,12.10446683,214.59,214.52,16.3154]
["bitfinex","SOLUSD",1731616140264,12.10446683,214.6,214.53,12.10446683]
["bitfinex","SOLUSD",1731616141159,12.10446683,214.63,214.56,12.10446683]
["bitfinex","SOLUSD",1731616141363,12.10446683,214.59,214.54,39.6195]
["bitfinex","SOLUSD",1731616141660,12.10446683,214.57,214.54,16.3139]
["bitfinex","SOLUSD",1731616142042,1.16176834,214.66,214.54,16.3139]
["bitfinex","SOLUSD",1731616142043,0.1,214.65,214.54,16.3139]
["bitfinex","SOLUSD",1731616142241,12.10446683,214.55,214.54,16.3139]
["bitfinex","SOLUSD",1731616142440,12.10446683,214.56,214.54,16.3139]
["bitfinex","SOLUSD",1731616142663,12.10446683,214.56,214.54,11.6528]
["bitfinex","SOLUSD",1731616143245,12.10446683,214.57,214.54,11.6528]
["bitfinex","SOLUSD",1731616143641,12.10446683,214.58,214.54,11.6528]
["bitfinex","SOLUSD",1731616144462,12.10446683,214.6,214.54,11.6528]
["bitfinex","SOLUSD",1731616144676,12.10446683,214.61,214.54,28.41836683]
["bitfinex","SOLUSD",1731616145263,12.10446683,214.63,214.56,12.10446683]
["bitfinex","SOLUSD",1731616145446,12.10446683,214.64,214.57,12.10446683]
["bitfinex","SOLUSD",1731616145844,12.10446683,214.61,214.54,51.72396683]
["bitfinex","SOLUSD",1731616146161,12.10446683,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731616146765,12.10446683,214.61,214.56,11.6517]
["bitfinex","SOLUSD",1731616146961,12.10446683,214.57,214.56,11.6517]
["bitfinex","SOLUSD",1731616148171,12.10446683,214.58,214.54,23.3056]
["bitfinex","SOLUSD",1731616148545,12.10446683,214.6,214.54,23.3056]
["bitfinex","SOLUSD",1731616148746,12.10446683,214.61,214.54,23.3056]
["bitfinex","SOLUSD",1731616149059,12.10446683,214.61,214.54,35.41006683]
["bitfinex","SOLUSD",1731616149369,24.71316234,214.62,214.55,12.10446683]
["bitfinex","SOLUSD",1731616149370,35.88135083,214.62,214.55,12.10446683]
["bitfinex","SOLUSD",1731616149548,23.776884,214.62,214.56,12.10446683]
["bitfinex","SOLUSD",1731616149968,36.81762917,214.62,214.55,12.10446683]
["bitfinex","SOLUSD",1731616150150,12.10446683,214.61,214.54,35.41006683]
["bitfinex","SOLUSD",1731616150540,35.88135083,214.62,214.55,12.10446683]
["bitfinex","SOLUSD",1731616150971,12.10446683,214.59,214.54,39.6195]
["bitfinex","SOLUSD",1731616151145,12.10446683,214.58,214.54,39.6195]
["bitfinex","SOLUSD",1731616151475,0.93627834,214.61,214.54,39.6195]
["bitfinex","SOLUSD",1731616151476,12.10446683,214.57,214.54,39.6195]
["bitfinex","SOLUSD",1731616151767,12.10446683,214.55,214.54,16.3139]
["bitfinex","SOLUSD",1731616152254,12.10446683,214.55,214.52,4.6614]
["bitfinex","SOLUSD",1731616152451,12.10446683,214.53,214.5,16.3167]
["bitfinex","SOLUSD",1731616152644,12.10446683,214.54,214.5,16.3167]
["bitfinex","SOLUSD",1731616152844,12.10446683,214.58,214.51,12.10446683]
["bitfinex","SOLUSD",1731616153055,12.10446683,214.55,214.5,16.3167]
["bitfinex","SOLUSD",1731616154057,12.10446683,214.51,214.5,16.3167]
["bitfinex","SOLUSD",1731616154847,12.10446683,214.51,214.5,11.6547]
["bitfinex","SOLUSD",1731616155165,12.10446683,214.51,214.48,4.6622]
["bitfinex","SOLUSD",1731616155467,12.10446683,214.49,214.48,4.6622]
["bitfinex","SOLUSD",1731616155777,12.10446683,214.51,214.48,16.3182]
["bitfinex","SOLUSD",1731616156247,12.10446683,214.51,214.48,11.656]
["bitfinex","SOLUSD",1731616156864,12.10446683,214.53,214.48,11.656]
["bitfinex","SOLUSD",1731616157067,12.10446683,214.54,214.48,23.76046683]
["bitfinex","SOLUSD",1731616157450,12.10446683,214.54,214.48,11.656]
["bitfinex","SOLUSD",1731616157855,12.10446683,214.55,214.48,23.76046683]
["bitfinex","SOLUSD",1731616158269,12.10446683,214.55,214.48,28.42286683]
["bitfinex","SOLUSD",1731616158572,0.12549,214.57,214.48,28.42286683]
["bitfinex","SOLUSD",1731616158573,12.10446683,214.57,214.5,12.10446683]
["bitfinex","SOLUSD",1731616158776,23.776884,214.56,214.5,12.10446683]
["bitfinex","SOLUSD",1731616158976,12.10446683,214.57,214.5,12.10446683]
["bitfinex","SOLUSD",1731616159352,12.10446683,214.56,214.49,12.10446683]
["bitfinex","SOLUSD",1731616160153,12.10446683,214.56,214.5,11.655]
["bitfinex","SOLUSD",1731616160356,0.2,214.63,214.5,11.655]
["bitfinex","SOLUSD",1731616160357,0.93627834,214.64,214.55,12.10446683]
["bitfinex","SOLUSD",1731616160557,12.10446683,214.64,214.57,12.10446683]
["bitfinex","SOLUSD",1731616161057,12.10446683,214.63,214.56,12.10446683]
["bitfinex","SOLUSD",1731616161752,12.10446683,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731616161971,12.10446683,214.62,214.57,16.3116]
["bitfinex","SOLUSD",1731616162150,12.10446683,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731616162476,12.54611033,214.67,214.6,12.10446683]
["bitfinex","SOLUSD",1731616162669,12.10446683,214.64,214.58,20.0]
["bitfinex","SOLUSD",1731616163158,0.4416435,214.67,214.58,20.0]
["bitfinex","SOLUSD",1731616163159,12.10446683,214.63,214.58,20.0]
["bitfinex","SOLUSD",1731616163552,12.10446683,214.64,214.58,20.0]
["bitfinex","SOLUSD",1731616163751,23.776884,214.65,214.6,12.10446683]
["bitfinex","SOLUSD",1731616163970,23.776884,214.66,214.6,12.10446683]
["bitfinex","SOLUSD",1731616164179,0.93627834,214.65,214.6,12.10446683]
["bitfinex","SOLUSD",1731616164359,0.93627834,214.65,214.59,28.41456683]
["bitfinex","SOLUSD",1731616164765,13.04074517,214.65,214.59,28.41456683]
["bitfinex","SOLUSD",1731616164953,12.10446683,214.64,214.59,16.3101]
["bitfinex","SOLUSD",1731616165360,2.7707435,214.67,214.59,16.3101]
["bitfinex","SOLUSD",1731616165361,12.10446683,214.61,214.59,16.3101]
["bitfinex","SOLUSD",1731616165660,12.10446683,214.6,214.55,16.3131]
["bitfinex","SOLUSD",1731616165870,12.10446683,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731616166071,12.10446683,214.58,214.55,16.3131]
["bitfinex","SOLUSD",1731616166280,12.10446683,214.56,214.49,18.51166683]
["bitfinex","SOLUSD",1731616166452,12.10446683,214.52,214.51,11.6541]
["bitfinex","SOLUSD",1731616166784,0.1,214.51,214.39,18.42276683]
["bitfinex","SOLUSD",1731616166965,0.1,214.51,214.28,27.97]
["bitfinex","SOLUSD",1731616166966,12.10446683,214.4,214.33,6.3183]
["bitfinex","SOLUSD",1731616167152,23.776884,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731616167349,0.1,214.44,214.28,16.3336]
["bitfinex","SOLUSD",1731616167350,23.776884,214.36,214.28,16.3336]
["bitfinex","SOLUSD",1731616167575,12.10446683,214.39,214.32,12.10446683]
["bitfinex","SOLUSD",1731616167780,0.93627834,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731616167954,12.10446683,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731616168158,12.10446683,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731616168761,20.30919034,214.41,214.35,19.372912]
["bitfinex","SOLUSD",1731616168981,0.1,214.47,214.28,23.3339]
["bitfinex","SOLUSD",1731616168982,23.776884,214.43,214.37,19.372912]
["bitfinex","SOLUSD",1731616169278,19.372912,214.45,214.38,19.372912]
["bitfinex","SOLUSD",1731616169470,19.372912,214.47,214.4,19.372912]
["bitfinex","SOLUSD",1731616169676,23.776884,214.46,214.4,19.372912]
["bitfinex","SOLUSD",1731616170059,24.71316234,214.46,214.4,19.372912]
["bitfinex","SOLUSD",1731616170682,24.71316234,214.46,214.41,4.6639]
["bitfinex","SOLUSD",1731616171062,23.776884,214.48,214.42,19.372912]
["bitfinex","SOLUSD",1731616171273,24.71316234,214.48,214.42,19.372912]
["bitfinex","SOLUSD",1731616171580,20.30919034,214.48,214.41,35.696712]
["bitfinex","SOLUSD",1731616171779,0.93627834,214.47,214.41,35.696712]
["bitfinex","SOLUSD",1731616171980,19.372912,214.49,214.41,35.696712]
["bitfinex","SOLUSD",1731616172278,19.372912,214.49,214.43,19.372912]
["bitfinex","SOLUSD",1731616172577,23.776884,214.49,214.43,19.372912]
["bitfinex","SOLUSD",1731616172878,23.776884,214.47,214.42,4.6636]
["bitfinex","SOLUSD",1731616173065,43.149796,214.47,214.42,16.3229]
["bitfinex","SOLUSD",1731616173573,43.149796,214.45,214.42,11.6593]
["bitfinex","SOLUSD",1731616173773,23.776884,214.43,214.4,4.664]
["bitfinex","SOLUSD",1731616174174,43.149796,214.43,214.4,4.664]
["bitfinex","SOLUSD",1731616174680,23.776884,214.44,214.39,19.372912]
["bitfinex","SOLUSD",1731616175063,23.776884,214.44,214.38,19.372912]
["bitfinex","SOLUSD",1731616175262,23.776884,214.44,214.39,19.372912]
["bitfinex","SOLUSD",1731616175467,23.776884,214.46,214.4,19.372912]
["bitfinex","SOLUSD",1731616175783,24.71316234,214.46,214.41,4.6639]
["bitfinex","SOLUSD",1731616176488,19.372912,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731616176663,23.776884,214.44,214.41,11.6599]
["bitfinex","SOLUSD",1731616176861,43.149796,214.44,214.41,11.6599]
["bitfinex","SOLUSD",1731616177084,23.776884,214.44,214.41,16.3238]
["bitfinex","SOLUSD",1731616177680,23.776884,214.46,214.41,19.372912]
["bitfinex","SOLUSD",1731616177857,23.776884,214.46,214.35,23.326]
["bitfinex","SOLUSD",1731616177858,19.372912,214.46,214.39,19.372912]
["bitfinex","SOLUSD",1731616178058,23.776884,214.45,214.39,19.372912]
["bitfinex","SOLUSD",1731616178259,23.776884,214.45,214.4,19.372912]
["bitfinex","SOLUSD",1731616178482,23.776884,214.47,214.41,19.372912]
["bitfinex","SOLUSD",1731616179663,23.776884,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731616181178,23.776884,214.47,214.42,19.372912]
["bitfinex","SOLUSD",1731616181476,23.776884,214.48,214.41,19.372912]
["bitfinex","SOLUSD",1731616181690,23.776884,214.46,214.41,19.372912]
["bitfinex","SOLUSD",1731616181858,23.776884,214.48,214.42,19.372912]
["bitfinex","SOLUSD",1731616182256,23.776884,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731616182463,23.776884,214.48,214.43,35.695212]
["bitfinex","SOLUSD",1731616183379,23.776884,214.48,214.43,11.6588]
["bitfinex","SOLUSD",1731616184381,19.372912,214.53,214.46,19.372912]
["bitfinex","SOLUSD",1731616184585,19.372912,214.49,214.43,11.6588]
["bitfinex","SOLUSD",1731616184881,2.3306,214.54,214.43,11.6588]
["bitfinex","SOLUSD",1731616184882,20.30919034,214.48,214.43,11.6588]
["bitfinex","SOLUSD",1731616185967,23.776884,214.47,214.43,11.6588]
["bitfinex","SOLUSD",1731616186681,23.776884,214.49,214.43,31.031712]
["bitfinex","SOLUSD",1731616186872,23.776884,214.47,214.43,31.031712]
["bitfinex","SOLUSD",1731616187185,23.776884,214.48,214.43,31.031712]
["bitfinex","SOLUSD",1731616187691,23.776884,214.48,214.43,35.695212]
["bitfinex","SOLUSD",1731616188187,23.776884,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731616188698,24.71316234,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731616189480,24.71316234,214.48,214.43,28.41987963]
["bitfinex","SOLUSD",1731616189664,24.71316234,214.49,214.43,28.41987963]
["bitfinex","SOLUSD",1731616190091,24.71316234,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731616190092,36.81074197,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731616191072,0.12549,214.46,214.43,11.6588]
["bitfinex","SOLUSD",1731616191377,23.776884,214.45,214.41,4.6639]
["bitfinex","SOLUSD",1731616191571,23.776884,214.43,214.41,4.6639]
["bitfinex","SOLUSD",1731616192093,23.776884,214.45,214.41,4.6639]
["bitfinex","SOLUSD",1731616192295,12.22306963,214.44,214.36,28.42517963]
["bitfinex","SOLUSD",1731616192591,12.09757963,214.41,214.36,16.3276]
["bitfinex","SOLUSD",1731616192796,23.776884,214.39,214.36,16.3276]
["bitfinex","SOLUSD",1731616193493,0.12549,214.44,214.32,11.6644]
["bitfinex","SOLUSD",1731616193494,35.87446363,214.37,214.32,11.6644]
["bitfinex","SOLUSD",1731616193685,23.776884,214.35,214.32,11.6644]
["bitfinex","SOLUSD",1731616193885,0.93627834,214.34,214.32,11.6644]
["bitfinex","SOLUSD",1731616194079,35.87446363,214.33,214.28,11.6666]
["bitfinex","SOLUSD",1731616194278,0.1,214.38,214.28,11.6666]
["bitfinex","SOLUSD",1731616194279,23.776884,214.31,214.28,11.6666]
["bitfinex","SOLUSD",1731616194696,24.71316234,214.33,214.28,11.6666]
["bitfinex","SOLUSD",1731616195898,23.776884,214.33,214.28,11.6666]
["bitfinex","SOLUSD",1731616196199,0.1,214.4,214.28,11.6666]
["bitfinex","SOLUSD",1731616196200,23.776884,214.35,214.29,12.09757963]
["bitfinex","SOLUSD",1731616196404,23.776884,214.33,214.3,4.6663]
["bitfinex","SOLUSD",1731616196883,35.87446363,214.31,214.25,11.6686]
["bitfinex","SOLUSD",1731616197202,23.776884,214.29,214.25,11.6686]
["bitfinex","SOLUSD",1731616198000,23.776884,214.29,214.26,4.6671]
["bitfinex","SOLUSD",1731616198190,24.71316234,214.31,214.26,4.6671]
["bitfinex","SOLUSD",1731616199204,24.71316234,214.31,214.25,12.09757963]
["bitfinex","SOLUSD",1731616200076,7.22936016,214.52,214.2,16.3398]
["bitfinex","SOLUSD",1731616200077,12.09757963,214.35,214.28,12.09757963]
["bitfinex","SOLUSD",1731616200277,12.09757963,214.38,214.31,12.09757963]
["bitfinex","SOLUSD",1731616200510,0.1,214.45,214.24,20.0]
["bitfinex","SOLUSD",1731616200511,6.5253,214.46,214.36,12.09757963]
["bitfinex","SOLUSD",1731616200698,0.93627834,214.45,214.39,12.09757963]
["bitfinex","SOLUSD",1731616200911,0.93627834,214.49,214.32,20.0]
["bitfinex","SOLUSD",1731616201083,0.93627834,214.49,214.45,12.09757963]
["bitfinex","SOLUSD",1731616201394,12.09757963,214.46,214.36,12.09757963]
["bitfinex","SOLUSD",1731616201598,12.09757963,214.44,214.36,12.09757963]
["bitfinex","SOLUSD",1731616201799,0.93627834,214.43,214.37,12.09757963]
["bitfinex","SOLUSD",1731616201994,0.93627834,214.43,214.38,12.09757963]
["bitfinex","SOLUSD",1731616202502,0.93627834,214.43,214.39,4.6643]
["bitfinex","SOLUSD",1731616202706,13.03385797,214.46,214.39,16.3252]
["bitfinex","SOLUSD",1731616203007,0.12549,214.47,214.41,12.09757963]
["bitfinex","SOLUSD",1731616203204,0.93627834,214.48,214.43,12.09757963]
["bitfinex","SOLUSD",1731616203505,0.93627834,214.5,214.43,12.09757963]
["bitfinex","SOLUSD",1731616203881,0.93627834,214.5,214.44,12.09757963]
["bitfinex","SOLUSD",1731616204306,0.12549,214.5,214.43,12.09757963]
["bitfinex","SOLUSD",1731616204508,12.22306963,214.5,214.42,12.09757963]
["bitfinex","SOLUSD",1731616204807,0.93627834,214.49,214.44,19.35189088]
["bitfinex","SOLUSD",1731616205105,0.93627834,214.51,214.46,19.35189088]
["bitfinex","SOLUSD",1731616205483,1.06176834,214.53,214.46,19.35189088]
["bitfinex","SOLUSD",1731616205686,1.06176834,214.53,214.4,39.6453]
["bitfinex","SOLUSD",1731616205687,0.93627834,214.53,214.5,19.35189088]
["bitfinex","SOLUSD",1731616205890,0.93627834,214.56,214.5,19.35189088]
["bitfinex","SOLUSD",1731616206309,20.28816922,214.56,214.49,19.35189088]
["bitfinex","SOLUSD",1731616206616,20.28816922,214.56,214.5,4.662]
["bitfinex","SOLUSD",1731616206904,20.28816922,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731616206905,19.35189088,214.54,214.5,16.317]
["bitfinex","SOLUSD",1731616207212,24.71316234,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731616207508,23.776884,214.52,214.5,16.317]
["bitfinex","SOLUSD",1731616207907,0.93627834,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731616207908,44.06505322,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731616208213,23.776884,214.5,214.47,4.6625]
["bitfinex","SOLUSD",1731616208412,23.776884,214.48,214.46,11.657]
["bitfinex","SOLUSD",1731616208709,43.12877488,214.5,214.46,11.657]
["bitfinex","SOLUSD",1731616208903,23.776884,214.48,214.46,11.657]
["bitfinex","SOLUSD",1731616209214,23.776884,214.5,214.46,11.657]
["bitfinex","SOLUSD",1731616209390,0.93627834,214.49,214.46,11.657]
["bitfinex","SOLUSD",1731616209591,23.776884,214.5,214.46,11.657]
["bitfinex","SOLUSD",1731616209988,19.35189088,214.55,214.47,19.35189088]
["bitfinex","SOLUSD",1731616210198,24.71316234,214.54,214.47,19.35189088]
["bitfinex","SOLUSD",1731616210394,19.35189088,214.53,214.46,11.657]
["bitfinex","SOLUSD",1731616210602,0.93627834,214.52,214.46,16.3198]
["bitfinex","SOLUSD",1731616211191,0.93627834,214.52,214.46,35.67169088]
["bitfinex","SOLUSD",1731616211612,23.776884,214.51,214.46,35.67169088]
["bitfinex","SOLUSD",1731616211786,23.776884,214.51,214.47,19.35189088]
["bitfinex","SOLUSD",1731616211981,24.71316234,214.53,214.48,19.35189088]
["bitfinex","SOLUSD",1731616212602,24.71316234,214.53,214.49,16.3177]
["bitfinex","SOLUSD",1731616212806,24.71316234,214.55,214.49,35.66959088]
["bitfinex","SOLUSD",1731616213010,24.71316234,214.55,214.52,19.35189088]
["bitfinex","SOLUSD",1731616213314,24.71316234,214.55,214.51,19.35189088]
["bitfinex","SOLUSD",1731616213509,24.71316234,214.55,214.5,19.35189088]
["bitfinex","SOLUSD",1731616213745,24.71316234,214.55,214.49,35.66959088]
["bitfinex","SOLUSD",1731616214411,19.35189088,214.5,214.47,4.6625]
["bitfinex","SOLUSD",1731616214718,19.35189088,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731616215196,19.35189088,214.47,214.43,16.3223]
["bitfinex","SOLUSD",1731616215603,19.35189088,214.46,214.43,16.3223]
["bitfinex","SOLUSD",1731616216019,19.35189088,214.47,214.43,16.3223]
["bitfinex","SOLUSD",1731616216491,19.35189088,214.48,214.41,19.35189088]
["bitfinex","SOLUSD",1731616216696,23.776884,214.48,214.41,19.35189088]
["bitfinex","SOLUSD",1731616216896,43.12877488,214.48,214.41,19.35189088]
["bitfinex","SOLUSD",1731616217115,43.12877488,214.48,214.4,23.3208]
["bitfinex","SOLUSD",1731616217116,23.776884,214.46,214.4,23.3208]
["bitfinex","SOLUSD",1731616217316,43.12877488,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731616217625,19.35189088,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731616218204,23.776884,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731616218414,43.12877488,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731616219116,43.12877488,214.42,214.39,16.3252]
["bitfinex","SOLUSD",1731616219509,19.35189088,214.41,214.39,11.6609]
["bitfinex","SOLUSD",1731616220200,23.776884,214.4,214.39,11.6609]
["bitfinex","SOLUSD",1731616220515,43.12877488,214.4,214.35,11.6628]
["bitfinex","SOLUSD",1731616220729,43.12877488,214.4,214.34,27.992]
["bitfinex","SOLUSD",1731616220730,43.12877488,214.36,214.31,11.665]
["bitfinex","SOLUSD",1731616220904,19.35189088,214.33,214.31,11.665]
["bitfinex","SOLUSD",1731616221515,23.776884,214.31,214.28,4.6667]
["bitfinex","SOLUSD",1731616221821,19.35189088,214.3,214.28,4.6667]
["bitfinex","SOLUSD",1731616222120,23.776884,214.33,214.28,35.68549088]
["bitfinex","SOLUSD",1731616222298,23.776884,214.34,214.28,35.68549088]
["bitfinex","SOLUSD",1731616222497,24.71316234,214.35,214.28,35.68549088]
["bitfinex","SOLUSD",1731616222905,44.06505322,214.35,214.28,35.68549088]
["bitfinex","SOLUSD",1731616223520,19.35189088,214.31,214.28,16.3336]
["bitfinex","SOLUSD",1731616223800,19.35189088,214.3,214.28,16.3336]
["bitfinex","SOLUSD",1731616224206,0.93627834,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731616224207,19.35189088,214.31,214.28,16.3336]
["bitfinex","SOLUSD",1731616224524,0.93627834,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731616224525,23.776884,214.35,214.29,19.35189088]
["bitfinex","SOLUSD",1731616224737,23.776884,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731616225026,0.93627834,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731616226209,0.93627834,214.36,214.25,23.3369]
["bitfinex","SOLUSD",1731616226210,23.776884,214.36,214.29,12.10824382]
["bitfinex","SOLUSD",1731616226403,2.3319,214.41,214.25,23.3369]
["bitfinex","SOLUSD",1731616226404,12.10824382,214.4,214.33,12.10824382]
["bitfinex","SOLUSD",1731616226719,12.10824382,214.43,214.36,12.10824382]
["bitfinex","SOLUSD",1731616226925,12.10824382,214.4,214.33,12.10824382]
["bitfinex","SOLUSD",1731616227111,0.93627834,214.39,214.33,20.0]
["bitfinex","SOLUSD",1731616227417,12.10824382,214.41,214.34,12.10824382]
["bitfinex","SOLUSD",1731616227627,0.93627834,214.4,214.34,12.10824382]
["bitfinex","SOLUSD",1731616227999,23.776884,214.39,214.34,12.10824382]
["bitfinex","SOLUSD",1731616228401,23.776884,214.39,214.35,28.43654382]
["bitfinex","SOLUSD",1731616228602,23.776884,214.44,214.37,12.10824382]
["bitfinex","SOLUSD",1731616228815,23.776884,214.42,214.36,12.10824382]
["bitfinex","SOLUSD",1731616229320,23.776884,214.42,214.35,28.43654382]
["bitfinex","SOLUSD",1731616229502,23.776884,214.42,214.36,12.10824382]
["bitfinex","SOLUSD",1731616229702,23.776884,214.42,214.37,12.10824382]
["bitfinex","SOLUSD",1731616230219,0.93627834,214.44,214.38,12.10824382]
["bitfinex","SOLUSD",1731616230519,23.776884,214.43,214.41,4.6639]
["bitfinex","SOLUSD",1731616230732,0.93627834,214.44,214.41,4.6639]
["bitfinex","SOLUSD",1731616231810,23.776884,214.44,214.41,4.6639]
["bitfinex","SOLUSD",1731616232413,23.776884,214.44,214.4,11.6599]
["bitfinex","SOLUSD",1731616232617,24.71316234,214.44,214.4,11.6599]
["bitfinex","SOLUSD",1731616233228,12.10824382,214.47,214.4,23.76814382]
["bitfinex","SOLUSD",1731616233435,12.10824382,214.49,214.42,12.10824382]
["bitfinex","SOLUSD",1731616233613,0.93627834,214.48,214.42,12.10824382]
["bitfinex","SOLUSD",1731616234009,12.10824382,214.45,214.4,11.6599]
["bitfinex","SOLUSD",1731616234333,13.04452216,214.44,214.4,11.6599]
["bitfinex","SOLUSD",1731616234535,23.776884,214.43,214.4,11.6599]
["bitfinex","SOLUSD",1731616235607,23.776884,214.44,214.4,11.6599]
["bitfinex","SOLUSD",1731616235808,24.71316234,214.44,214.4,11.6599]
["bitfinex","SOLUSD",1731616236934,36.82140616,214.44,214.4,11.6599]
["bitfinex","SOLUSD",1731616237226,12.10824382,214.43,214.4,11.6599]
["bitfinex","SOLUSD",1731616237428,12.10824382,214.41,214.4,11.6599]
["bitfinex","SOLUSD",1731616237639,12.10824382,214.41,214.29,0.1]
["bitfinex","SOLUSD",1731616237640,23.902374,214.4,214.36,11.6623]
["bitfinex","SOLUSD",1731616237811,23.902374,214.4,214.3,4.6663]
["bitfinex","SOLUSD",1731616237812,23.776884,214.36,214.3,4.6663]
["bitfinex","SOLUSD",1731616238129,12.10824382,214.31,214.3,4.6663]
["bitfinex","SOLUSD",1731616238429,12.10824382,214.31,214.23,18.34064382]
["bitfinex","SOLUSD",1731616238738,12.10824382,214.3,214.24,16.3367]
["bitfinex","SOLUSD",1731616238927,12.10824382,214.31,214.24,16.3367]
["bitfinex","SOLUSD",1731616239514,12.10824382,214.3,214.24,16.3367]
["bitfinex","SOLUSD",1731616239719,12.10824382,214.32,214.24,28.44494382]
["bitfinex","SOLUSD",1731616240630,12.10824382,214.31,214.24,28.44494382]
["bitfinex","SOLUSD",1731616240834,19.38841033,214.31,214.24,35.72511033]
["bitfinex","SOLUSD",1731616241234,19.38841033,214.29,214.24,16.3367]
["bitfinex","SOLUSD",1731616241617,19.38841033,214.25,214.2,11.6712]
["bitfinex","SOLUSD",1731616241816,0.93627834,214.24,214.2,11.6712]
["bitfinex","SOLUSD",1731616242020,19.38841033,214.22,214.2,11.6712]
["bitfinex","SOLUSD",1731616242229,0.93627834,214.26,214.2,11.6712]
["bitfinex","SOLUSD",1731616242230,20.32468867,214.26,214.2,11.6712]
["bitfinex","SOLUSD",1731616242431,0.93627834,214.26,214.2,31.05961033]
["bitfinex","SOLUSD",1731616242728,0.93627834,214.26,214.2,35.72811033]
["bitfinex","SOLUSD",1731616242926,19.38841033,214.25,214.2,16.3397]
["bitfinex","SOLUSD",1731616243133,19.38841033,214.23,214.2,16.3397]
["bitfinex","SOLUSD",1731616243315,44.10157267,214.24,214.2,15.8397]
["bitfinex","SOLUSD",1731616243517,24.71316234,214.24,214.2,15.8397]
["bitfinex","SOLUSD",1731616244240,24.71316234,214.24,214.2,11.1712]
["bitfinex","SOLUSD",1731616244241,19.38841033,214.23,214.2,11.1712]
["bitfinex","SOLUSD",1731616244463,24.71316234,214.24,214.15,11.674]
["bitfinex","SOLUSD",1731616244464,43.16529433,214.21,214.15,11.674]
["bitfinex","SOLUSD",1731616244618,2.4336,214.26,214.15,11.674]
["bitfinex","SOLUSD",1731616244619,19.38841033,214.18,214.15,11.674]
["bitfinex","SOLUSD",1731616244815,20.32468867,214.18,214.15,11.674]
["bitfinex","SOLUSD",1731616245017,19.38841033,214.16,214.11,4.6703]
["bitfinex","SOLUSD",1731616245320,23.776884,214.15,214.05,11.679]
["bitfinex","SOLUSD",1731616245634,19.38841033,214.11,214.05,11.679]
["bitfinex","SOLUSD",1731616245814,43.16529433,214.12,214.05,11.679]
["bitfinex","SOLUSD",1731616246012,0.93627834,214.11,214.05,11.679]
["bitfinex","SOLUSD",1731616246211,43.16529433,214.1,214.05,11.679]
["bitfinex","SOLUSD",1731616246441,43.16529433,214.1,214.05,16.3506]
["bitfinex","SOLUSD",1731616246647,20.32468867,214.09,214.05,11.679]
["bitfinex","SOLUSD",1731616246938,43.16529433,214.08,213.95,39.7287]
["bitfinex","SOLUSD",1731616247137,23.776884,214.09,214.02,19.38841033]
["bitfinex","SOLUSD",1731616247313,23.776884,214.1,214.05,19.38841033]
["bitfinex","SOLUSD",1731616247517,23.776884,214.1,214.06,19.38841033]
["bitfinex","SOLUSD",1731616247922,0.93627834,214.12,214.07,19.38841033]
["bitfinex","SOLUSD",1731616248122,23.776884,214.13,214.07,19.38841033]
["bitfinex","SOLUSD",1731616248347,23.776884,214.13,213.99,0.1]
["bitfinex","SOLUSD",1731616248348,0.93627834,214.12,214.06,19.38841033]
["bitfinex","SOLUSD",1731616248841,0.93627834,214.12,214.07,4.6713]
["bitfinex","SOLUSD",1731616249422,23.776884,214.11,214.07,4.6713]
["bitfinex","SOLUSD",1731616249726,23.776884,214.09,214.06,11.6787]
["bitfinex","SOLUSD",1731616249932,20.45017867,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731616249933,0.93627834,214.08,214.06,11.6787]
["bitfinex","SOLUSD",1731616250941,24.71316234,214.09,214.06,11.6787]
["bitfinex","SOLUSD",1731616251815,23.776884,214.1,214.06,31.06711033]
["bitfinex","SOLUSD",1731616252140,23.776884,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731616252833,19.38841033,214.11,214.06,11.6787]
["bitfinex","SOLUSD",1731616253023,20.32468867,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731616253224,0.93627834,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731616253724,0.93627834,214.1,213.96,0.12549]
["bitfinex","SOLUSD",1731616253923,20.32468867,214.11,214.04,19.38841033]
["bitfinex","SOLUSD",1731616254126,23.776884,214.08,214.01,19.38841033]
["bitfinex","SOLUSD",1731616254324,0.93627834,214.07,214.01,20.0]
["bitfinex","SOLUSD",1731616254526,43.16529433,214.06,213.99,19.38841033]
["bitfinex","SOLUSD",1731616254740,0.93627834,214.05,213.99,19.38841033]
["bitfinex","SOLUSD",1731616255244,2.46079,214.1,213.98,11.6833]
["bitfinex","SOLUSD",1731616255245,23.902374,214.07,213.98,11.6833]
["bitfinex","SOLUSD",1731616255414,23.776884,214.05,214.01,35.74261033]
["bitfinex","SOLUSD",1731616255745,7.28222433,214.12,214.04,19.38841033]
["bitfinex","SOLUSD",1731616255746,23.776884,214.1,214.04,19.38841033]
["bitfinex","SOLUSD",1731616255916,24.71316234,214.1,214.04,19.38841033]
["bitfinex","SOLUSD",1731616256318,44.10157267,214.1,214.03,19.38841033]
["bitfinex","SOLUSD",1731616256829,24.71316234,214.1,214.05,19.38841033]
["bitfinex","SOLUSD",1731616257036,0.12549,214.11,214.05,19.38841033]
["bitfinex","SOLUSD",1731616257235,23.776884,214.09,214.05,19.38841033]
["bitfinex","SOLUSD",1731616257433,19.38841033,214.14,214.06,24.05991033]
["bitfinex","SOLUSD",1731616257631,23.776884,214.12,214.07,19.38841033]
["bitfinex","SOLUSD",1731616257941,0.93627834,214.11,214.06,16.3504]
["bitfinex","SOLUSD",1731616258741,0.93627834,214.11,214.06,35.73881033]
["bitfinex","SOLUSD",1731616258936,23.776884,214.12,214.06,35.73881033]
["bitfinex","SOLUSD",1731616259342,0.93627834,214.11,214.06,35.73881033]
["bitfinex","SOLUSD",1731616259524,24.71316234,214.13,214.07,19.38841033]
["bitfinex","SOLUSD",1731616259724,24.71316234,214.13,214.08,19.38841033]
["bitfinex","SOLUSD",1731616260335,24.71316234,214.13,214.07,19.38841033]
["bitfinex","SOLUSD",1731616260647,24.71316234,214.13,214.09,19.38841033]
["bitfinex","SOLUSD",1731616260834,24.71316234,214.13,214.08,19.38841033]
["bitfinex","SOLUSD",1731616261031,24.71316234,214.13,214.1,19.38841033]
["bitfinex","SOLUSD",1731616261352,24.71316234,214.13,214.09,19.38841033]
["bitfinex","SOLUSD",1731616261841,24.71316234,214.13,214.06,16.3504]
["bitfinex","SOLUSD",1731616261842,24.71316234,214.13,214.07,19.38841033]
["bitfinex","SOLUSD",1731616262728,24.71316234,214.13,214.06,35.73881033]
["bitfinex","SOLUSD",1731616263350,24.71316234,214.13,214.07,19.38841033]
["bitfinex","SOLUSD",1731616263845,24.71316234,214.13,214.08,4.6711]
["bitfinex","SOLUSD",1731616265350,24.71316234,214.13,214.08,24.05951033]
["bitfinex","SOLUSD",1731616265647,0.93627834,214.17,214.12,19.38841033]
["bitfinex","SOLUSD",1731616265824,0.93627834,214.22,214.16,19.38841033]
["bitfinex","SOLUSD",1731616266023,20.32468867,214.22,214.14,19.38841033]
["bitfinex","SOLUSD",1731616266225,19.38841033,214.2,214.08,39.7046]
["bitfinex","SOLUSD",1731616266438,0.12549,214.18,214.14,19.38841033]
["bitfinex","SOLUSD",1731616266756,0.12549,214.18,214.13,19.38841033]
["bitfinex","SOLUSD",1731616267048,12.25833012,214.16,214.1,12.13284012]
["bitfinex","SOLUSD",1731616267231,23.902374,214.14,214.09,12.13284012]
["bitfinex","SOLUSD",1731616267543,23.776884,214.12,214.05,11.6792]
["bitfinex","SOLUSD",1731616267752,23.776884,214.12,214.09,12.13284012]
["bitfinex","SOLUSD",1731616268343,23.776884,214.13,214.09,16.80364012]
["bitfinex","SOLUSD",1731616268646,0.93627834,214.14,214.11,12.13284012]
["bitfinex","SOLUSD",1731616268834,23.776884,214.16,214.09,16.3481]
["bitfinex","SOLUSD",1731616269148,23.776884,214.14,214.09,28.48094012]
["bitfinex","SOLUSD",1731616269336,0.93627834,214.13,214.09,28.48094012]
["bitfinex","SOLUSD",1731616269540,23.776884,214.14,214.09,28.48094012]
["bitfinex","SOLUSD",1731616269927,23.776884,214.14,214.11,12.13284012]
["bitfinex","SOLUSD",1731616270346,23.776884,214.14,214.12,12.13284012]
["bitfinex","SOLUSD",1731616270545,23.776884,214.14,214.11,12.13284012]
["bitfinex","SOLUSD",1731616270928,0.93627834,214.13,214.1,12.13284012]
["bitfinex","SOLUSD",1731616271127,23.776884,214.12,214.09,12.13284012]
["bitfinex","SOLUSD",1731616271457,23.776884,214.12,214.11,12.13284012]
["bitfinex","SOLUSD",1731616272355,0.93627834,214.16,214.11,12.13284012]
["bitfinex","SOLUSD",1731616272654,24.71316234,214.19,214.12,12.13284012]
["bitfinex","SOLUSD",1731616273042,0.12549,214.18,214.12,12.13284012]
["bitfinex","SOLUSD",1731616273354,23.902374,214.16,214.09,12.13284012]
["bitfinex","SOLUSD",1731616273557,23.776884,214.14,214.1,12.13284012]
["bitfinex","SOLUSD",1731616273860,23.776884,214.12,214.1,12.13284012]
["bitfinex","SOLUSD",1731616274068,23.776884,214.12,214.09,12.13284012]
["bitfinex","SOLUSD",1731616274260,23.776884,214.14,214.08,23.81024012]
["bitfinex","SOLUSD",1731616274440,23.776884,214.12,214.08,23.81024012]
["bitfinex","SOLUSD",1731616274854,23.776884,214.14,214.08,23.81024012]
["bitfinex","SOLUSD",1731616275048,23.776884,214.12,214.08,23.81024012]
["bitfinex","SOLUSD",1731616275456,23.776884,214.14,214.08,23.81024012]
["bitfinex","SOLUSD",1731616275663,23.776884,214.12,214.08,28.48134012]
["bitfinex","SOLUSD",1731616275961,23.776884,214.18,214.11,12.13284012]
["bitfinex","SOLUSD",1731616276161,0.93627834,214.17,214.13,12.13284012]
["bitfinex","SOLUSD",1731616276338,0.93627834,214.19,214.13,12.13284012]
["bitfinex","SOLUSD",1731616276951,0.93627834,214.19,214.17,12.13284012]
["bitfinex","SOLUSD",1731616277167,0.93627834,214.22,214.17,12.13284012]
["bitfinex","SOLUSD",1731616277459,0.93627834,214.22,214.16,12.13284012]
["bitfinex","SOLUSD",1731616277646,0.12549,214.21,214.16,16.80214012]
["bitfinex","SOLUSD",1731616277967,0.12549,214.21,214.16,12.13284012]
["bitfinex","SOLUSD",1731616278261,23.902374,214.21,214.16,12.13284012]
["bitfinex","SOLUSD",1731616278441,23.776884,214.19,214.16,12.13284012]
["bitfinex","SOLUSD",1731616279058,23.776884,214.17,214.16,12.13284012]
["bitfinex","SOLUSD",1731616279647,23.776884,214.2,214.16,16.80224012]
["bitfinex","SOLUSD",1731616279848,23.776884,214.18,214.16,16.80224012]
["bitfinex","SOLUSD",1731616280246,0.93627834,214.21,214.16,28.47574012]
["bitfinex","SOLUSD",1731616280446,0.93627834,214.23,214.2,12.13284012]
["bitfinex","SOLUSD",1731616280758,0.93627834,214.27,214.22,12.13284012]
["bitfinex","SOLUSD",1731616280938,0.93627834,214.3,214.26,12.13284012]
["bitfinex","SOLUSD",1731616281141,0.93627834,214.3,214.27,12.13284012]
["bitfinex","SOLUSD",1731616281337,6.0264,214.21,214.1,16.3474]
["bitfinex","SOLUSD",1731616281570,12.13284012,214.13,214.1,11.6767]
["bitfinex","SOLUSD",1731616281766,0.93627834,214.12,214.1,11.6767]
["bitfinex","SOLUSD",1731616281958,0.93627834,214.12,214.07,4.6712]
["bitfinex","SOLUSD",1731616282158,0.93627834,214.12,214.06,11.6788]
["bitfinex","SOLUSD",1731616282344,12.13284012,214.09,214.04,4.6718]
["bitfinex","SOLUSD",1731616282545,0.93627834,214.12,214.01,11.6811]
["bitfinex","SOLUSD",1731616282546,12.13284012,214.05,214.01,11.6811]
["bitfinex","SOLUSD",1731616282837,0.93627834,214.06,214.01,28.48654012]
["bitfinex","SOLUSD",1731616283743,0.93627834,214.08,214.01,28.48654012]
["bitfinex","SOLUSD",1731616284077,12.13284012,214.07,214.01,16.3537]
["bitfinex","SOLUSD",1731616284237,12.13284012,214.05,214.01,11.6811]
["bitfinex","SOLUSD",1731616284440,0.93627834,214.04,214.01,11.6811]
["bitfinex","SOLUSD",1731616285072,0.93627834,214.04,213.97,18.75404012]
["bitfinex","SOLUSD",1731616285571,0.93627834,214.04,213.99,12.13284012]
["bitfinex","SOLUSD",1731616285869,24.71316234,214.06,213.99,12.13284012]
["bitfinex","SOLUSD",1731616286274,24.71316234,214.06,214.0,12.13284012]
["bitfinex","SOLUSD",1731616287374,24.71316234,214.06,214.01,16.3537]
["bitfinex","SOLUSD",1731616288773,0.93627834,214.06,214.02,12.13284012]
["bitfinex","SOLUSD",1731616289070,0.93627834,214.08,214.02,12.13284012]
["bitfinex","SOLUSD",1731616289278,0.93627834,214.08,214.01,16.3537]
["bitfinex","SOLUSD",1731616289447,12.13284012,214.07,214.01,16.3537]
["bitfinex","SOLUSD",1731616289653,0.93627834,214.06,214.01,16.3537]
["bitfinex","SOLUSD",1731616290378,24.71316234,214.08,214.01,16.3537]
["bitfinex","SOLUSD",1731616290571,24.71316234,214.08,214.02,12.13284012]
["bitfinex","SOLUSD",1731616291469,23.902374,214.02,213.94,4.6742]
["bitfinex","SOLUSD",1731616291773,12.13284012,213.97,213.91,11.6866]
["bitfinex","SOLUSD",1731616291963,12.13284012,213.95,213.91,11.6866]
["bitfinex","SOLUSD",1731616292160,0.93627834,213.94,213.91,11.6866]
["bitfinex","SOLUSD",1731616292765,0.93627834,213.94,213.91,16.3613]
["bitfinex","SOLUSD",1731616293076,0.93627834,213.94,213.92,5.1161435]
["bitfinex","SOLUSD",1731616293565,0.93627834,213.96,213.92,5.1161435]
["bitfinex","SOLUSD",1731616293973,13.06911846,213.96,213.92,0.4416435]
["bitfinex","SOLUSD",1731616294161,0.93627834,213.96,213.92,0.4416435]
["bitfinex","SOLUSD",1731616294680,12.13284012,214.0,213.92,28.93548362]
["bitfinex","SOLUSD",1731616294860,24.71316234,213.99,213.92,28.93548362]
["bitfinex","SOLUSD",1731616296580,0.93627834,213.99,213.96,12.13284012]
["bitfinex","SOLUSD",1731616296757,0.93627834,214.0,213.96,12.13284012]
["bitfinex","SOLUSD",1731616297682,0.93627834,214.02,213.96,12.13284012]
["bitfinex","SOLUSD",1731616298058,12.13284012,214.0,213.93,32.13284012]
["bitfinex","SOLUSD",1731616298381,0.93627834,213.99,213.94,12.13284012]
["bitfinex","SOLUSD",1731616298757,0.93627834,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731616299473,13.06911846,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731616299783,0.93627834,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731616300352,0.93627834,213.99,213.95,28.49164012]
["bitfinex","SOLUSD",1731616301057,0.93627834,214.01,213.97,12.13284012]
["bitfinex","SOLUSD",1731616301258,0.93627834,214.03,213.97,12.13284012]
["bitfinex","SOLUSD",1731616301481,0.93627834,214.03,213.96,12.13284012]
["bitfinex","SOLUSD",1731616301778,0.93627834,214.03,213.98,12.13284012]
["bitfinex","SOLUSD",1731616302281,0.93627834,214.04,213.99,12.13284012]
["bitfinex","SOLUSD",1731616302457,0.93627834,214.06,214.03,12.13284012]
["bitfinex","SOLUSD",1731616302654,0.93627834,214.06,213.96,12.13284012]
["bitfinex","SOLUSD",1731616302655,0.93627834,214.09,214.05,12.13284012]
["bitfinex","SOLUSD",1731616302856,0.93627834,214.11,214.06,16.3504]
["bitfinex","SOLUSD",1731616303369,13.06911846,214.11,214.06,16.3504]
["bitfinex","SOLUSD",1731616304768,0.93627834,214.11,214.06,12.13284012]
["bitfinex","SOLUSD",1731616305162,0.93627834,214.11,214.05,12.13284012]
["bitfinex","SOLUSD",1731616305163,23.776884,214.11,214.05,12.13284012]
["bitfinex","SOLUSD",1731616305362,0.93627834,214.1,214.05,12.13284012]
["bitfinex","SOLUSD",1731616306184,0.93627834,214.11,214.07,12.13284012]
["bitfinex","SOLUSD",1731616306684,24.71316234,214.13,214.07,12.13284012]
["bitfinex","SOLUSD",1731616306982,0.93627834,214.13,214.08,28.48174012]
["bitfinex","SOLUSD",1731616307781,0.93627834,214.14,214.09,12.13284012]
["bitfinex","SOLUSD",1731616307988,13.06911846,214.14,214.08,16.3489]
["bitfinex","SOLUSD",1731616308168,12.25833012,214.09,214.03,11.68]
["bitfinex","SOLUSD",1731616308370,12.13284012,214.07,214.03,16.352]
["bitfinex","SOLUSD",1731616308574,0.93627834,214.06,214.03,16.352]
["bitfinex","SOLUSD",1731616308963,0.93627834,214.06,214.03,11.68]
["bitfinex","SOLUSD",1731616309595,13.06911846,214.06,214.03,11.68]
["bitfinex","SOLUSD",1731616310473,0.93627834,214.06,214.03,11.68]
["bitfinex","SOLUSD",1731616311486,12.13284012,214.05,214.03,11.68]
["bitfinex","SOLUSD",1731616311686,0.93627834,214.04,214.03,11.68]
["bitfinex","SOLUSD",1731616311985,12.13284012,214.08,214.03,11.68]
["bitfinex","SOLUSD",1731616312187,13.06911846,214.07,214.03,11.68]
["bitfinex","SOLUSD",1731616312370,12.13284012,214.06,214.03,11.68]
["bitfinex","SOLUSD",1731616312689,0.93627834,214.07,214.03,11.68]
["bitfinex","SOLUSD",1731616312690,0.93627834,214.05,214.03,11.68]
["bitfinex","SOLUSD",1731616313393,0.93627834,214.06,214.03,11.68]
["bitfinex","SOLUSD",1731616314259,0.93627834,214.07,214.03,11.68]
["bitfinex","SOLUSD",1731616314682,24.71316234,214.09,214.03,11.68]
["bitfinex","SOLUSD",1731616314888,36.84600246,214.09,214.03,11.68]
["bitfinex","SOLUSD",1731616315090,12.25833012,214.07,214.03,11.68]
["bitfinex","SOLUSD",1731616315261,12.25833012,214.07,213.95,29.8217]
["bitfinex","SOLUSD",1731616315262,12.13284012,214.04,213.96,16.80654012]
["bitfinex","SOLUSD",1731616315463,12.13284012,214.02,213.96,16.3581]
["bitfinex","SOLUSD",1731616315686,0.93627834,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731616320995,0.93627834,214.04,213.97,12.13284012]
["bitfinex","SOLUSD",1731616321287,0.93627834,214.04,213.98,12.13284012]
["bitfinex","SOLUSD",1731616321592,0.93627834,214.04,213.97,12.13284012]
["bitfinex","SOLUSD",1731616321890,0.93627834,214.04,213.98,12.13284012]
["bitfinex","SOLUSD",1731616322268,0.93627834,214.04,213.97,32.13284012]
["bitfinex","SOLUSD",1731616322700,0.93627834,214.04,213.98,12.13284012]
["bitfinex","SOLUSD",1731616322871,0.93627834,214.04,213.99,16.3558]
["bitfinex","SOLUSD",1731616323875,12.13284012,214.03,213.99,16.3558]
["bitfinex","SOLUSD",1731616324076,18.00839,214.07,213.97,4.6733]
["bitfinex","SOLUSD",1731616324077,12.13284012,214.0,213.97,4.6733]
["bitfinex","SOLUSD",1731616324289,13.06911846,213.99,213.97,4.6733]
["bitfinex","SOLUSD",1731616324688,0.93627834,213.99,213.97,4.6733]
["bitfinex","SOLUSD",1731616324876,0.93627834,213.99,213.97,16.3571]
["bitfinex","SOLUSD",1731616325283,0.93627834,214.0,213.97,16.3571]
["bitfinex","SOLUSD",1731616325584,13.06911846,214.0,213.97,16.3571]
["bitfinex","SOLUSD",1731616325785,13.06911846,214.0,213.97,11.6838]
["bitfinex","SOLUSD",1731616326088,0.93627834,214.0,213.97,11.6838]
["bitfinex","SOLUSD",1731616326322,12.13284012,213.99,213.97,11.6838]
["bitfinex","SOLUSD",1731616326474,12.13284012,214.0,213.97,11.6838]
["bitfinex","SOLUSD",1731616326790,0.93627834,214.02,213.97,23.81664012]
["bitfinex","SOLUSD",1731616327296,0.93627834,214.02,213.97,11.6838]
["bitfinex","SOLUSD",1731616327591,13.06911846,214.02,213.97,11.6838]
["bitfinex","SOLUSD",1731616327787,0.93627834,214.02,213.97,11.6838]
["bitfinex","SOLUSD",1731616328374,12.25833012,214.01,213.93,16.3604]
["bitfinex","SOLUSD",1731616328591,12.13284012,213.96,213.93,16.3604]
["bitfinex","SOLUSD",1731616328799,0.93627834,213.95,213.93,16.3604]
["bitfinex","SOLUSD",1731616330077,13.06911846,213.96,213.93,16.3604]
["bitfinex","SOLUSD",1731616330276,15.40591846,213.96,213.92,0.4416435]
["bitfinex","SOLUSD",1731616330476,12.13284012,213.95,213.92,0.4416435]
["bitfinex","SOLUSD",1731616330693,0.93627834,213.94,213.92,0.4416435]
["bitfinex","SOLUSD",1731616330884,0.93627834,213.94,213.92,5.1162435]
["bitfinex","SOLUSD",1731616331782,12.13284012,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616331991,35.90972412,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616332184,36.84600246,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616333401,35.90972412,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616333771,36.84600246,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616334687,2.3369,213.95,213.92,0.4416435]
["bitfinex","SOLUSD",1731616334688,13.06911846,213.95,213.92,0.4416435]
["bitfinex","SOLUSD",1731616334976,23.776884,213.94,213.92,0.4416435]
["bitfinex","SOLUSD",1731616335195,0.93627834,213.94,213.92,5.1162435]
["bitfinex","SOLUSD",1731616335707,13.06911846,213.99,213.92,28.93568362]
["bitfinex","SOLUSD",1731616335876,32.2069549,214.02,213.92,28.93568362]
["bitfinex","SOLUSD",1731616335877,12.13284012,213.97,213.92,16.8028435]
["bitfinex","SOLUSD",1731616336078,13.06911846,213.96,213.92,16.8028435]
["bitfinex","SOLUSD",1731616336277,12.13284012,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616336683,12.25833012,213.93,213.92,0.4416435]
["bitfinex","SOLUSD",1731616336885,12.13284012,213.93,213.84,4.6763]
["bitfinex","SOLUSD",1731616337206,12.13284012,213.86,213.84,4.6763]
["bitfinex","SOLUSD",1731616337373,12.13284012,213.86,213.79,18.17244012]
["bitfinex","SOLUSD",1731616337374,13.06911846,213.85,213.79,6.0396]
["bitfinex","SOLUSD",1731616337574,12.13284012,213.83,213.79,11.6936]
["bitfinex","SOLUSD",1731616337803,0.93627834,213.82,213.79,11.6936]
["bitfinex","SOLUSD",1731616338104,0.93627834,213.83,213.79,11.6936]
["bitfinex","SOLUSD",1731616338479,0.93627834,213.83,213.76,4.6779]
["bitfinex","SOLUSD",1731616338480,12.13284012,213.8,213.76,4.6779]
["bitfinex","SOLUSD",1731616338705,12.13284012,213.77,213.74,11.696]
["bitfinex","SOLUSD",1731616338880,23.776884,213.78,213.74,11.696]
["bitfinex","SOLUSD",1731616338881,13.06911846,213.76,213.74,11.696]
["bitfinex","SOLUSD",1731616339088,12.13284012,213.75,213.72,4.6788]
["bitfinex","SOLUSD",1731616339291,0.93627834,213.74,213.72,4.6788]
["bitfinex","SOLUSD",1731616339698,12.13284012,213.73,213.7,4.6793]
["bitfinex","SOLUSD",1731616339905,0.93627834,213.72,213.7,4.6793]
["bitfinex","SOLUSD",1731616340084,12.25833012,213.76,213.69,23.83154012]
["bitfinex","SOLUSD",1731616340279,12.13284012,213.74,213.69,11.6987]
["bitfinex","SOLUSD",1731616340491,13.06911846,213.73,213.69,11.6987]
["bitfinex","SOLUSD",1731616340805,0.93627834,213.73,213.7,4.6793]
["bitfinex","SOLUSD",1731616341098,12.13284012,213.77,213.71,16.8186435]
["bitfinex","SOLUSD",1731616341323,24.71316234,213.76,213.71,16.8186435]
["bitfinex","SOLUSD",1731616341505,36.84600246,213.76,213.71,16.8186435]
["bitfinex","SOLUSD",1731616343406,24.71316234,213.76,213.71,16.8186435]
["bitfinex","SOLUSD",1731616343701,0.93627834,213.76,213.71,16.8186435]
["bitfinex","SOLUSD",1731616343909,0.93627834,213.76,213.71,28.95148362]
["bitfinex","SOLUSD",1731616344200,0.93627834,213.81,213.75,12.13284012]
["bitfinex","SOLUSD",1731616344387,13.06911846,213.85,213.77,12.13284012]
["bitfinex","SOLUSD",1731616344581,0.12549,213.84,213.77,12.13284012]
["bitfinex","SOLUSD",1731616344788,12.25833012,213.84,213.77,12.13284012]
["bitfinex","SOLUSD",1731616344988,0.93627834,213.83,213.77,12.13284012]
["bitfinex","SOLUSD",1731616345189,0.93627834,213.83,213.78,16.3719]
["bitfinex","SOLUSD",1731616345984,36.97149246,213.84,213.78,16.3719]
["bitfinex","SOLUSD",1731616346409,24.83865234,213.84,213.78,16.3719]
["bitfinex","SOLUSD",1731616347512,24.71316234,213.84,213.78,28.50474012]
["bitfinex","SOLUSD",1731616347804,24.71316234,213.84,213.78,16.3719]
["bitfinex","SOLUSD",1731616348105,36.84600246,213.84,213.78,16.3719]
["bitfinex","SOLUSD",1731616348405,0.12549,213.8,213.74,16.3748]
["bitfinex","SOLUSD",1731616348611,24.83865234,213.8,213.74,28.50764012]
["bitfinex","SOLUSD",1731616348793,24.83865234,213.8,213.74,16.3748]
["bitfinex","SOLUSD",1731616348994,0.93627834,213.8,213.76,12.13284012]
["bitfinex","SOLUSD",1731616349189,12.13284012,213.82,213.75,12.13284012]
["bitfinex","SOLUSD",1731616349509,0.93627834,213.81,213.75,28.50704012]
["bitfinex","SOLUSD",1731616349713,12.13284012,213.79,213.75,11.6959]
["bitfinex","SOLUSD",1731616349890,0.93627834,213.78,213.75,11.6959]
["bitfinex","SOLUSD",1731616350797,0.93627834,213.81,213.76,12.13284012]
["bitfinex","SOLUSD",1731616351109,0.93627834,213.81,213.77,12.13284012]
["bitfinex","SOLUSD",1731616351289,23.776884,213.82,213.78,28.50474012]
["bitfinex","SOLUSD",1731616351486,0.93627834,213.83,213.8,12.13284012]
["bitfinex","SOLUSD",1731616351690,0.93627834,213.86,213.81,12.13284012]
["bitfinex","SOLUSD",1731616352209,0.12549,213.85,213.79,12.13284012]
["bitfinex","SOLUSD",1731616352711,0.93627834,213.86,213.81,12.13284012]
["bitfinex","SOLUSD",1731616353009,13.06911846,213.87,213.8,12.13284012]
["bitfinex","SOLUSD",1731616353206,0.93627834,213.87,213.8,12.13284012]
["bitfinex","SOLUSD",1731616353517,0.93627834,213.87,213.81,16.3696]
["bitfinex","SOLUSD",1731616354021,0.93627834,213.87,213.82,12.13284012]
["bitfinex","SOLUSD",1731616354222,23.776884,213.87,213.83,12.13284012]
["bitfinex","SOLUSD",1731616354393,0.93627834,213.9,213.84,12.13284012]
["bitfinex","SOLUSD",1731616354595,0.93627834,213.9,213.88,12.13284012]
["bitfinex","SOLUSD",1731616354916,0.93627834,213.94,213.89,12.13284012]
["bitfinex","SOLUSD",1731616355424,0.93627834,213.96,213.9,4.675]
["bitfinex","SOLUSD",1731616355604,0.93627834,213.96,213.9,16.80784012]
["bitfinex","SOLUSD",1731616355915,0.93627834,213.96,213.91,12.13284012]
["bitfinex","SOLUSD",1731616356511,1.06176834,213.97,213.91,12.13284012]
["bitfinex","SOLUSD",1731616356823,0.93627834,213.97,213.92,4.6746]
["bitfinex","SOLUSD",1731616357314,0.12549,213.96,213.92,16.80744012]
["bitfinex","SOLUSD",1731616357498,36.03521412,213.96,213.9,11.6877]
["bitfinex","SOLUSD",1731616357690,23.902374,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731616357889,23.902374,213.94,213.9,28.49554012]
["bitfinex","SOLUSD",1731616357890,0.93627834,213.93,213.9,28.49554012]
["bitfinex","SOLUSD",1731616358898,0.93627834,213.97,213.91,12.13284012]
["bitfinex","SOLUSD",1731616359102,0.1,213.87,213.74,4.6785]
["bitfinex","SOLUSD",1731616359313,23.776884,213.8,213.74,16.81134012]
["bitfinex","SOLUSD",1731616359623,0.93627834,213.79,213.74,4.6785]
["bitfinex","SOLUSD",1731616360403,0.93627834,213.79,213.74,23.82924012]
["bitfinex","SOLUSD",1731616360912,0.93627834,213.82,213.78,12.13284012]
["bitfinex","SOLUSD",1731616361117,0.12549,213.84,213.78,12.13284012]
["bitfinex","SOLUSD",1731616361320,24.71316234,213.83,213.76,12.13284012]
["bitfinex","SOLUSD",1731616362117,24.71316234,213.83,213.77,16.3727]
["bitfinex","SOLUSD",1731616365229,24.71316234,213.83,213.78,12.13284012]
["bitfinex","SOLUSD",1731616366009,0.93627834,213.83,213.8,12.13284012]
["bitfinex","SOLUSD",1731616366226,0.93627834,213.91,213.77,39.7623]
["bitfinex","SOLUSD",1731616366431,0.93627834,213.91,213.74,0.1]
["bitfinex","SOLUSD",1731616366432,13.06911846,213.91,213.83,12.13284012]
["bitfinex","SOLUSD",1731616366607,0.93627834,213.91,213.85,12.13284012]
["bitfinex","SOLUSD",1731616368406,0.93627834,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731616371131,23.902374,213.9,213.84,4.6762]
["bitfinex","SOLUSD",1731616371437,23.776884,213.88,213.84,4.6762]
["bitfinex","SOLUSD",1731616371635,0.93627834,213.87,213.84,4.6762]
["bitfinex","SOLUSD",1731616372620,0.93627834,213.87,213.81,23.82494012]
["bitfinex","SOLUSD",1731616372621,0.93627834,213.87,213.83,12.13284012]
["bitfinex","SOLUSD",1731616373008,0.93627834,213.9,213.85,12.13284012]
["bitfinex","SOLUSD",1731616374033,0.93627834,213.91,213.85,12.13284012]
["bitfinex","SOLUSD",1731616374337,0.93627834,213.89,213.85,12.13284012]
["bitfinex","SOLUSD",1731616374635,24.71316234,213.91,213.85,12.13284012]
["bitfinex","SOLUSD",1731616374829,24.71316234,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731616377630,0.93627834,213.91,213.87,12.13284012]
["bitfinex","SOLUSD",1731616377931,24.71316234,213.94,213.87,12.13284012]
["bitfinex","SOLUSD",1731616378638,24.71316234,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616380520,24.71316234,213.94,213.84,23.3811]
["bitfinex","SOLUSD",1731616380521,23.776884,213.89,213.8,35.0794]
["bitfinex","SOLUSD",1731616380832,12.13284012,213.86,213.8,11.6931]
["bitfinex","SOLUSD",1731616381039,24.83865234,213.85,213.8,11.6931]
["bitfinex","SOLUSD",1731616381226,12.13284012,213.82,213.8,11.6931]
["bitfinex","SOLUSD",1731616381420,0.93627834,213.81,213.8,11.6931]
["bitfinex","SOLUSD",1731616382120,0.93627834,213.81,213.77,12.13284012]
["bitfinex","SOLUSD",1731616382436,24.71316234,213.83,213.77,12.13284012]
["bitfinex","SOLUSD",1731616383338,24.71316234,213.83,213.78,16.3719]
["bitfinex","SOLUSD",1731616385050,24.71316234,213.83,213.73,6.6385]
["bitfinex","SOLUSD",1731616385051,23.776884,213.79,213.74,16.3746]
["bitfinex","SOLUSD",1731616385231,0.93627834,213.78,213.74,16.3746]
["bitfinex","SOLUSD",1731616385548,13.06911846,213.78,213.74,16.3746]
["bitfinex","SOLUSD",1731616385941,13.06911846,213.78,213.74,11.6963]
["bitfinex","SOLUSD",1731616386338,13.06911846,213.78,213.71,5.1207435]
["bitfinex","SOLUSD",1731616386339,23.776884,213.77,213.71,5.1207435]
["bitfinex","SOLUSD",1731616386539,0.93627834,213.76,213.73,12.13284012]
["bitfinex","SOLUSD",1731616386742,0.12549,213.77,213.71,28.95158362]
["bitfinex","SOLUSD",1731616387059,0.12549,213.75,213.71,28.95158362]
["bitfinex","SOLUSD",1731616387236,23.776884,213.74,213.71,16.8187435]
["bitfinex","SOLUSD",1731616387442,0.93627834,213.73,213.71,12.1396435]
["bitfinex","SOLUSD",1731616387951,0.93627834,213.73,213.71,16.8188435]
["bitfinex","SOLUSD",1731616389032,0.93627834,213.75,213.71,28.95168362]
["bitfinex","SOLUSD",1731616389334,0.12549,213.78,213.71,28.95168362]
["bitfinex","SOLUSD",1731616389551,0.12549,213.76,213.71,16.8188435]
["bitfinex","SOLUSD",1731616389848,23.776884,213.75,213.71,16.8188435]
["bitfinex","SOLUSD",1731616390052,0.93627834,213.74,213.71,16.8188435]
["bitfinex","SOLUSD",1731616391758,23.902374,213.73,213.71,0.4416435]
["bitfinex","SOLUSD",1731616391957,15.40831846,213.74,213.71,0.4416435]
["bitfinex","SOLUSD",1731616391958,36.97149246,213.72,213.71,0.4416435]
["bitfinex","SOLUSD",1731616392428,36.97149246,213.72,213.62,12.13284012]
["bitfinex","SOLUSD",1731616392429,23.902374,213.71,213.63,16.3833]
["bitfinex","SOLUSD",1731616392754,23.902374,213.69,213.63,16.3833]
["bitfinex","SOLUSD",1731616392957,0.93627834,213.68,213.63,16.3833]
["bitfinex","SOLUSD",1731616393450,0.93627834,213.68,213.64,12.13284012]
["bitfinex","SOLUSD",1731616393631,0.93627834,213.7,213.66,12.13284012]
["bitfinex","SOLUSD",1731616393947,0.93627834,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731616394132,0.93627834,213.7,213.65,12.13284012]
["bitfinex","SOLUSD",1731616394946,0.93627834,213.7,213.66,16.3811]
["bitfinex","SOLUSD",1731616396553,0.93627834,213.74,213.69,12.13284012]
["bitfinex","SOLUSD",1731616397055,0.93627834,213.74,213.67,12.13284012]
["bitfinex","SOLUSD",1731616397429,0.12549,213.71,213.66,11.7008]
["bitfinex","SOLUSD",1731616397640,1.06176834,213.71,213.66,16.3811]
["bitfinex","SOLUSD",1731616397948,1.06176834,213.71,213.67,12.13284012]
["bitfinex","SOLUSD",1731616397949,23.776884,213.7,213.67,12.13284012]
["bitfinex","SOLUSD",1731616398326,0.93627834,213.69,213.67,12.13284012]
["bitfinex","SOLUSD",1731616398750,0.93627834,213.69,213.66,16.3809]
["bitfinex","SOLUSD",1731616400255,12.13284012,213.67,213.62,11.7028]
["bitfinex","SOLUSD",1731616400458,0.93627834,213.66,213.62,11.7028]
["bitfinex","SOLUSD",1731616401155,23.776884,213.62,213.58,16.387]
["bitfinex","SOLUSD",1731616401461,0.93627834,213.61,213.58,16.387]
["bitfinex","SOLUSD",1731616403439,0.93627834,213.61,213.58,11.705]
["bitfinex","SOLUSD",1731616403741,0.93627834,213.61,213.56,12.13284012]
["bitfinex","SOLUSD",1731616403944,23.776884,213.6,213.55,4.6825]
["bitfinex","SOLUSD",1731616404136,0.93627834,213.59,213.55,4.6825]
["bitfinex","SOLUSD",1731616404331,0.93627834,213.59,213.55,16.3893]
["bitfinex","SOLUSD",1731616404740,0.93627834,213.62,213.58,12.13284012]
["bitfinex","SOLUSD",1731616405144,24.83865234,213.65,213.58,12.13284012]
["bitfinex","SOLUSD",1731616406059,27.17885234,213.65,213.58,12.13284012]
["bitfinex","SOLUSD",1731616406254,24.71316234,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1731616406639,24.71316234,213.65,213.6,12.13284012]
["bitfinex","SOLUSD",1731616406837,0.93627834,213.66,213.61,12.13284012]
["bitfinex","SOLUSD",1731616407158,0.93627834,213.66,213.63,12.13284012]
["bitfinex","SOLUSD",1731616407464,13.06911846,213.69,213.61,12.13284012]
["bitfinex","SOLUSD",1731616407962,13.06911846,213.69,213.63,12.13284012]
["bitfinex","SOLUSD",1731616408159,23.776884,213.68,213.63,12.13284012]
["bitfinex","SOLUSD",1731616408363,0.93627834,213.67,213.63,12.13284012]
["bitfinex","SOLUSD",1731616408666,0.93627834,213.67,213.64,4.6807]
["bitfinex","SOLUSD",1731616408965,0.93627834,213.7,213.64,16.3826]
["bitfinex","SOLUSD",1731616409278,0.93627834,213.7,213.65,12.13284012]
["bitfinex","SOLUSD",1731616409968,0.93627834,213.71,213.65,12.13284012]
["bitfinex","SOLUSD",1731616410551,23.776884,213.7,213.66,4.6803]
["bitfinex","SOLUSD",1731616410752,0.93627834,213.69,213.66,4.6803]
["bitfinex","SOLUSD",1731616410957,0.93627834,213.69,213.66,16.3811]
["bitfinex","SOLUSD",1731616411340,0.93627834,213.71,213.67,12.13284012]
["bitfinex","SOLUSD",1731616411545,0.93627834,213.74,213.69,12.13284012]
["bitfinex","SOLUSD",1731616412172,0.93627834,213.74,213.71,12.13284012]
["bitfinex","SOLUSD",1731616412351,163.9386,213.8,213.73,12.13284012]
["bitfinex","SOLUSD",1731616412352,0.93627834,213.76,213.73,12.13284012]
["bitfinex","SOLUSD",1731616412549,12.13284012,213.8,213.71,12.13284012]
["bitfinex","SOLUSD",1731616412550,13.06911846,213.79,213.71,12.13284012]
["bitfinex","SOLUSD",1731616412954,0.12549,213.78,213.71,12.13284012]
["bitfinex","SOLUSD",1731616413166,12.25833012,213.78,213.7,12.13284012]
["bitfinex","SOLUSD",1731616413383,0.93627834,213.77,213.71,12.13284012]
["bitfinex","SOLUSD",1731616413665,23.776884,213.76,213.71,12.13284012]
["bitfinex","SOLUSD",1731616413861,0.93627834,213.75,213.71,12.13284012]
["bitfinex","SOLUSD",1731616414769,0.93627834,213.78,213.73,12.13284012]
["bitfinex","SOLUSD",1731616414970,0.93627834,213.85,213.77,12.13284012]
["bitfinex","SOLUSD",1731616415266,13.06911846,213.85,213.77,12.13284012]
["bitfinex","SOLUSD",1731616415471,13.06911846,213.85,213.72,39.7715]
["bitfinex","SOLUSD",1731616415472,0.12549,213.83,213.76,12.13284012]
["bitfinex","SOLUSD",1731616415765,1.06176834,213.83,213.76,12.13284012]
["bitfinex","SOLUSD",1731616416066,0.93627834,213.83,213.76,12.13284012]
["bitfinex","SOLUSD",1731616416453,0.93627834,213.83,213.77,16.3727]
["bitfinex","SOLUSD",1731616416655,0.93627834,213.83,213.78,12.13284012]
["bitfinex","SOLUSD",1731616416959,1.06176834,213.85,213.78,12.13284012]
["bitfinex","SOLUSD",1731616417368,0.12549,213.83,213.77,23.82764012]
["bitfinex","SOLUSD",1731616417678,1.06176834,213.83,213.79,4.6774]
["bitfinex","SOLUSD",1731616417970,23.776884,213.82,213.79,4.6774]
["bitfinex","SOLUSD",1731616418273,0.93627834,213.81,213.77,16.3725]
["bitfinex","SOLUSD",1731616418573,0.93627834,213.81,213.73,16.3754]
["bitfinex","SOLUSD",1731616418574,23.776884,213.78,213.73,16.3754]
["bitfinex","SOLUSD",1731616418757,0.93627834,213.77,213.73,16.3754]
["bitfinex","SOLUSD",1731616418953,12.13284012,213.75,213.69,11.699]
["bitfinex","SOLUSD",1731616419149,0.93627834,213.74,213.69,16.3784]
["bitfinex","SOLUSD",1731616419469,0.93627834,213.74,213.69,28.51124012]
["bitfinex","SOLUSD",1731616419855,0.93627834,213.74,213.71,12.13284012]
["bitfinex","SOLUSD",1731616420072,23.776884,213.74,213.7,12.13284012]
["bitfinex","SOLUSD",1731616420271,0.12549,213.76,213.72,12.13284012]
["bitfinex","SOLUSD",1731616420272,0.93627834,213.76,213.72,12.13284012]
["bitfinex","SOLUSD",1731616420673,0.93627834,213.76,213.69,28.51124012]
["bitfinex","SOLUSD",1731616420979,0.93627834,213.76,213.7,12.13284012]
["bitfinex","SOLUSD",1731616421148,0.93627834,213.76,213.71,12.13284012]
["bitfinex","SOLUSD",1731616421876,0.93627834,213.76,213.7,12.13284012]
["bitfinex","SOLUSD",1731616422257,0.93627834,213.76,213.71,12.13284012]
["bitfinex","SOLUSD",1731616423159,0.93627834,213.76,213.72,4.679]
["bitfinex","SOLUSD",1731616423565,0.93627834,213.76,213.72,16.3765]
["bitfinex","SOLUSD",1731616424252,24.71316234,213.78,213.73,12.13284012]
["bitfinex","SOLUSD",1731616425553,24.71316234,213.78,213.74,28.50774012]
["bitfinex","SOLUSD",1731616425554,0.93627834,213.78,213.74,28.50774012]
["bitfinex","SOLUSD",1731616425782,0.93627834,213.81,213.74,28.50774012]
["bitfinex","SOLUSD",1731616426966,0.93627834,213.84,213.78,12.13284012]
["bitfinex","SOLUSD",1731616427273,0.93627834,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731616427274,0.93627834,213.84,213.79,12.13284012]
["bitfinex","SOLUSD",1731616427474,0.93627834,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731616427475,0.93627834,213.84,213.8,12.13284012]
["bitfinex","SOLUSD",1731616427778,0.93627834,213.86,213.8,12.13284012]
["bitfinex","SOLUSD",1731616427975,13.06911846,213.86,213.78,12.13284012]
["bitfinex","SOLUSD",1731616428175,13.06911846,213.86,213.79,12.13284012]
["bitfinex","SOLUSD",1731616428383,0.93627834,213.86,213.8,12.13284012]
["bitfinex","SOLUSD",1731616428561,0.93627834,213.86,213.82,12.13284012]
["bitfinex","SOLUSD",1731616428768,0.93627834,213.86,213.83,11.6915]
["bitfinex","SOLUSD",1731616428967,0.93627834,213.86,213.83,16.3681]
["bitfinex","SOLUSD",1731616429665,0.93627834,213.86,213.83,28.50094012]
["bitfinex","SOLUSD",1731616429869,36.97149246,213.9,213.83,16.3681]
["bitfinex","SOLUSD",1731616430064,0.93627834,213.9,213.83,28.50094012]
["bitfinex","SOLUSD",1731616430267,0.93627834,213.9,213.84,12.13284012]
["bitfinex","SOLUSD",1731616430584,0.93627834,213.9,213.83,28.50094012]
["bitfinex","SOLUSD",1731616430758,0.93627834,213.9,213.84,12.13284012]
["bitfinex","SOLUSD",1731616431165,0.93627834,213.9,213.85,12.13284012]
["bitfinex","SOLUSD",1731616431485,0.93627834,213.91,213.85,12.13284012]
["bitfinex","SOLUSD",1731616431777,0.93627834,213.92,213.87,12.13284012]
["bitfinex","SOLUSD",1731616431985,12.13284012,213.94,213.87,12.13284012]
["bitfinex","SOLUSD",1731616432168,0.93627834,213.93,213.87,12.13284012]
["bitfinex","SOLUSD",1731616432476,12.13284012,213.91,213.84,12.13284012]
["bitfinex","SOLUSD",1731616432681,0.93627834,213.9,213.84,12.13284012]
["bitfinex","SOLUSD",1731616432895,0.93627834,213.9,213.81,20.0]
["bitfinex","SOLUSD",1731616433180,13.06911846,213.9,213.83,12.13284012]
["bitfinex","SOLUSD",1731616433381,35.90972412,213.89,213.81,28.50244012]
["bitfinex","SOLUSD",1731616433579,0.93627834,213.88,213.81,28.50244012]
["bitfinex","SOLUSD",1731616433983,0.93627834,213.88,213.82,12.13284012]
["bitfinex","SOLUSD",1731616434366,0.93627834,213.88,213.83,12.13284012]
["bitfinex","SOLUSD",1731616435168,0.93627834,213.88,213.84,16.3672]
["bitfinex","SOLUSD",1731616435367,0.93627834,213.88,213.84,28.50004012]
["bitfinex","SOLUSD",1731616436361,0.93627834,213.88,213.84,16.3672]
["bitfinex","SOLUSD",1731616436675,0.93627834,213.88,213.84,11.6909]
["bitfinex","SOLUSD",1731616437061,23.776884,213.87,213.84,11.6909]
["bitfinex","SOLUSD",1731616437283,0.93627834,213.86,213.82,4.6766]
["bitfinex","SOLUSD",1731616437786,0.93627834,213.86,213.82,16.3686]
["bitfinex","SOLUSD",1731616438585,0.93627834,213.86,213.82,11.692]
["bitfinex","SOLUSD",1731616440275,0.93627834,213.86,213.8,23.3858]
["bitfinex","SOLUSD",1731616440870,0.12549,213.85,213.79,12.13284012]
["bitfinex","SOLUSD",1731616441080,23.902374,213.85,213.79,12.13284012]
["bitfinex","SOLUSD",1731616441294,35.90972412,213.83,213.76,16.3734]
["bitfinex","SOLUSD",1731616441466,0.93627834,213.82,213.76,16.3734]
["bitfinex","SOLUSD",1731616442090,0.93627834,213.82,213.77,12.13284012]
["bitfinex","SOLUSD",1731616442270,0.93627834,213.82,213.78,11.6942]
["bitfinex","SOLUSD",1731616444192,0.93627834,213.82,213.78,16.3719]
["bitfinex","SOLUSD",1731616446089,16.0286,213.87,213.8,12.13284012]
["bitfinex","SOLUSD",1731616446090,0.93627834,213.84,213.8,12.13284012]
["bitfinex","SOLUSD",1731616446296,16.0286,213.87,213.8,12.13284012]
["bitfinex","SOLUSD",1731616446297,0.93627834,213.86,213.8,12.13284012]
["bitfinex","SOLUSD",1731616448092,12.13284012,213.84,213.76,12.13284012]
["bitfinex","SOLUSD",1731616448398,12.13284012,213.8,213.74,16.3749]
["bitfinex","SOLUSD",1731616448692,0.12549,213.82,213.74,16.3749]
["bitfinex","SOLUSD",1731616448693,0.93627834,213.79,213.74,16.3749]
["bitfinex","SOLUSD",1731616449602,23.776884,213.78,213.74,16.3749]
["bitfinex","SOLUSD",1731616449897,0.93627834,213.77,213.74,16.3749]
["bitfinex","SOLUSD",1731616450814,12.13284012,213.84,213.76,12.13284012]
["bitfinex","SOLUSD",1731616451006,0.93627834,213.85,213.8,12.13284012]
["bitfinex","SOLUSD",1731616451297,0.93627834,213.85,213.81,16.3696]
["bitfinex","SOLUSD",1731616451494,0.93627834,213.85,213.81,28.50244012]
["bitfinex","SOLUSD",1731616451686,0.93627834,213.84,213.82,12.13284012]
["bitfinex","SOLUSD",1731616451883,16.0286,213.87,213.82,12.13284012]
["bitfinex","SOLUSD",1731616451884,0.93627834,213.86,213.82,12.13284012]
["bitfinex","SOLUSD",1731616452503,0.93627834,213.89,213.84,12.13284012]
["bitfinex","SOLUSD",1731616452995,1.06176834,213.91,213.84,12.13284012]
["bitfinex","SOLUSD",1731616453177,12.13284012,213.89,213.81,28.50244012]
["bitfinex","SOLUSD",1731616453372,0.93627834,213.88,213.81,28.50244012]
["bitfinex","SOLUSD",1731616453694,12.13284012,213.87,213.81,28.50244012]
["bitfinex","SOLUSD",1731616453995,0.93627834,213.87,213.81,28.50244012]
["bitfinex","SOLUSD",1731616454203,0.93627834,213.88,213.83,12.13284012]
["bitfinex","SOLUSD",1731616454583,17.5449,213.92,213.81,16.3696]
["bitfinex","SOLUSD",1731616454584,15.2076,213.92,213.85,12.13284012]
["bitfinex","SOLUSD",1731616454780,16.14387834,213.92,213.87,12.13284012]
["bitfinex","SOLUSD",1731616454978,16.14387834,213.92,213.81,16.3696]
["bitfinex","SOLUSD",1731616454979,28.27671846,213.92,213.84,12.13284012]
["bitfinex","SOLUSD",1731616455496,12.13284012,213.89,213.85,16.3665]
["bitfinex","SOLUSD",1731616455698,0.93627834,213.88,213.81,28.0622]
["bitfinex","SOLUSD",1731616456076,12.13284012,213.87,213.81,39.7548]
["bitfinex","SOLUSD",1731616456276,0.93627834,213.86,213.81,39.7548]
["bitfinex","SOLUSD",1731616456974,12.13284012,213.87,213.81,39.7548]
["bitfinex","SOLUSD",1731616457197,0.93627834,213.86,213.81,39.7548]
["bitfinex","SOLUSD",1731616457498,12.13284012,213.87,213.81,39.7548]
["bitfinex","SOLUSD",1731616458383,23.902374,213.84,213.76,12.13284012]
["bitfinex","SOLUSD",1731616458589,12.13284012,213.81,213.77,11.6946]
["bitfinex","SOLUSD",1731616459079,12.13284012,213.85,213.77,23.82744012]
["bitfinex","SOLUSD",1731616459414,23.776884,213.83,213.77,28.50534012]
["bitfinex","SOLUSD",1731616459584,0.93627834,213.82,213.77,28.50534012]
["bitfinex","SOLUSD",1731616459910,0.93627834,213.82,213.77,16.3725]
["bitfinex","SOLUSD",1731616460687,35.90972412,213.83,213.77,16.3725]
["bitfinex","SOLUSD",1731616461405,12.13284012,213.85,213.77,28.50534012]
["bitfinex","SOLUSD",1731616461705,0.93627834,213.84,213.79,12.13284012]
["bitfinex","SOLUSD",1731616461886,24.71316234,213.86,213.79,12.13284012]
["bitfinex","SOLUSD",1731616462692,24.71316234,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731616463689,0.93627834,213.86,213.8,28.50314012]
["bitfinex","SOLUSD",1731616464004,15.2076,213.92,213.8,28.50314012]
["bitfinex","SOLUSD",1731616464005,23.28570579,213.92,213.85,12.13284012]
["bitfinex","SOLUSD",1731616464213,15.2076,213.92,213.87,12.13284012]
["bitfinex","SOLUSD",1731616464516,8.07810579,213.93,213.88,16.3642]
["bitfinex","SOLUSD",1731616464687,8.07810579,213.93,213.88,28.49704012]
["bitfinex","SOLUSD",1731616464887,8.07810579,213.94,213.89,12.13284012]
["bitfinex","SOLUSD",1731616465093,8.07810579,213.94,213.88,28.49704012]
["bitfinex","SOLUSD",1731616465793,20.21094591,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616465999,35.90972412,213.93,213.88,16.3642]
["bitfinex","SOLUSD",1731616466196,12.13284012,213.89,213.84,11.6908]
["bitfinex","SOLUSD",1731616466395,0.93627834,213.88,213.85,4.676]
["bitfinex","SOLUSD",1731616466599,0.93627834,213.88,213.84,11.6908]
["bitfinex","SOLUSD",1731616466907,13.06911846,213.9,213.84,11.6908]
["bitfinex","SOLUSD",1731616467290,12.13284012,213.89,213.84,11.6908]
["bitfinex","SOLUSD",1731616467491,0.93627834,213.88,213.84,11.6908]
["bitfinex","SOLUSD",1731616468689,12.13284012,213.89,213.84,11.6908]
["bitfinex","SOLUSD",1731616468891,13.06911846,213.9,213.84,11.6908]
["bitfinex","SOLUSD",1731616469189,12.13284012,213.89,213.84,11.6908]
["bitfinex","SOLUSD",1731616469401,0.93627834,213.89,213.84,11.6908]
["bitfinex","SOLUSD",1731616469691,0.93627834,213.9,213.84,11.6908]
["bitfinex","SOLUSD",1731616469895,24.71316234,213.91,213.84,23.82364012]
["bitfinex","SOLUSD",1731616470210,13.06911846,213.92,213.84,23.82364012]
["bitfinex","SOLUSD",1731616470508,0.93627834,213.9,213.84,23.82364012]
["bitfinex","SOLUSD",1731616470893,0.93627834,213.91,213.86,12.13284012]
["bitfinex","SOLUSD",1731616471097,0.93627834,213.92,213.86,12.13284012]
["bitfinex","SOLUSD",1731616471317,0.93627834,213.92,213.87,16.365]
["bitfinex","SOLUSD",1731616471808,8.07810579,213.94,213.89,12.13284012]
["bitfinex","SOLUSD",1731616472711,7.14182745,213.94,213.89,12.13284012]
["bitfinex","SOLUSD",1731616473303,7.14182745,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731616473501,0.93627834,213.96,213.91,12.13284012]
["bitfinex","SOLUSD",1731616474010,24.71316234,213.97,213.91,12.13284012]
["bitfinex","SOLUSD",1731616474219,12.13284012,213.95,213.9,16.3627]
["bitfinex","SOLUSD",1731616474519,0.93627834,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731616475115,24.71316234,213.95,213.9,16.3627]
["bitfinex","SOLUSD",1731616475297,0.93627834,213.95,213.9,16.3627]
["bitfinex","SOLUSD",1731616475617,2.3366,213.98,213.92,12.13284012]
["bitfinex","SOLUSD",1731616475618,0.93627834,213.98,213.92,12.13284012]
["bitfinex","SOLUSD",1731616475790,0.93627834,214.01,213.95,12.13284012]
["bitfinex","SOLUSD",1731616475994,0.93627834,214.01,213.96,12.13284012]
["bitfinex","SOLUSD",1731616476195,0.93627834,214.01,213.95,12.13284012]
["bitfinex","SOLUSD",1731616476495,0.93627834,214.01,213.96,12.13284012]
["bitfinex","SOLUSD",1731616476895,0.93627834,214.02,213.96,12.13284012]
["bitfinex","SOLUSD",1731616477501,0.93627834,214.02,213.97,16.3573]
["bitfinex","SOLUSD",1731616477705,23.776884,214.01,213.97,16.3573]
["bitfinex","SOLUSD",1731616477914,0.93627834,214.0,213.97,16.3573]
["bitfinex","SOLUSD",1731616478795,0.93627834,214.0,213.95,12.13284012]
["bitfinex","SOLUSD",1731616479317,0.93627834,214.0,213.94,12.13284012]
["bitfinex","SOLUSD",1731616479898,0.93627834,214.0,213.95,16.3588]
["bitfinex","SOLUSD",1731616480314,24.71316234,214.01,213.95,28.49164012]
["bitfinex","SOLUSD",1731616483223,12.13284012,214.02,213.95,28.49164012]
["bitfinex","SOLUSD",1731616483425,23.776884,214.02,213.95,28.49164012]
["bitfinex","SOLUSD",1731616484511,24.71316234,214.03,213.95,28.49164012]
["bitfinex","SOLUSD",1731616485635,0.93627834,214.04,213.97,12.13284012]
["bitfinex","SOLUSD",1731616485797,0.93627834,214.05,213.97,12.13284012]
["bitfinex","SOLUSD",1731616486506,0.93627834,214.05,213.99,12.13284012]
["bitfinex","SOLUSD",1731616486707,0.93627834,214.05,214.0,16.355]
["bitfinex","SOLUSD",1731616487013,0.93627834,214.07,214.0,16.355]
["bitfinex","SOLUSD",1731616487311,0.93627834,214.07,214.01,12.13284012]
["bitfinex","SOLUSD",1731616488313,13.06911846,214.07,214.0,28.48784012]
["bitfinex","SOLUSD",1731616488517,0.93627834,214.07,214.01,12.13284012]
["bitfinex","SOLUSD",1731616488909,12.13284012,214.06,214.0,11.6822]
["bitfinex","SOLUSD",1731616489099,0.93627834,214.05,214.0,11.6822]
["bitfinex","SOLUSD",1731616489422,22.2544435,214.11,214.0,11.6822]
["bitfinex","SOLUSD",1731616489423,23.776884,214.07,214.0,23.81504012]
["bitfinex","SOLUSD",1731616489615,24.71316234,214.07,214.0,23.81504012]
["bitfinex","SOLUSD",1731616490217,36.84600246,214.07,214.0,11.6822]
["bitfinex","SOLUSD",1731616490431,36.84600246,214.07,214.0,16.355]
["bitfinex","SOLUSD",1731616491915,12.13284012,214.07,214.0,16.355]
["bitfinex","SOLUSD",1731616492597,0.93627834,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731616494005,35.90972412,214.05,214.0,16.355]
["bitfinex","SOLUSD",1731616494213,0.93627834,214.04,214.0,16.355]
["bitfinex","SOLUSD",1731616494409,35.90972412,214.05,214.0,16.355]
["bitfinex","SOLUSD",1731616494629,23.776884,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731616494917,24.71316234,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731616496710,12.13284012,214.03,213.98,4.6731]
["bitfinex","SOLUSD",1731616496909,35.90972412,214.01,213.96,11.684]
["bitfinex","SOLUSD",1731616497114,0.93627834,214.02,213.92,16.2729]
["bitfinex","SOLUSD",1731616497115,12.13284012,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731616497315,0.93627834,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731616497521,23.776884,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731616497834,23.776884,213.97,213.92,16.3606]
["bitfinex","SOLUSD",1731616498535,35.90972412,213.97,213.92,16.3606]
["bitfinex","SOLUSD",1731616499508,35.90972412,213.95,213.92,16.3606]
["bitfinex","SOLUSD",1731616500036,35.90972412,213.95,213.88,16.3642]
["bitfinex","SOLUSD",1731616500601,35.90972412,213.95,213.88,28.49704012]
["bitfinex","SOLUSD",1731616501010,0.93627834,213.98,213.93,12.13284012]
["bitfinex","SOLUSD",1731616501219,0.93627834,214.01,213.95,12.13284012]
["bitfinex","SOLUSD",1731616501428,13.06911846,214.01,213.94,12.13284012]
["bitfinex","SOLUSD",1731616501728,12.13284012,213.98,213.91,12.13284012]
["bitfinex","SOLUSD",1731616501933,12.13284012,213.98,213.9,12.13284012]
["bitfinex","SOLUSD",1731616502115,12.13284012,213.96,213.91,16.3619]
["bitfinex","SOLUSD",1731616502326,0.93627834,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731616502631,2.3364,214.0,213.91,16.3619]
["bitfinex","SOLUSD",1731616502632,12.13284012,213.99,213.92,12.13284012]
["bitfinex","SOLUSD",1731616502816,0.93627834,214.01,213.94,12.13284012]
["bitfinex","SOLUSD",1731616503024,12.13284012,213.99,213.92,12.13284012]
["bitfinex","SOLUSD",1731616503215,23.776884,213.97,213.92,12.13284012]
["bitfinex","SOLUSD",1731616504017,23.776884,213.97,213.91,12.13284012]
["bitfinex","SOLUSD",1731616504233,23.776884,213.97,213.91,35.50714012]
["bitfinex","SOLUSD",1731616504533,35.90972412,213.97,213.91,23.3743]
["bitfinex","SOLUSD",1731616504733,0.93627834,213.96,213.91,23.3743]
["bitfinex","SOLUSD",1731616505039,35.90972412,213.92,213.86,11.6898]
["bitfinex","SOLUSD",1731616505216,12.13284012,213.88,213.86,11.6898]
["bitfinex","SOLUSD",1731616505539,12.13284012,213.89,213.86,11.6898]
["bitfinex","SOLUSD",1731616505830,42.85096472,214.06,213.86,11.6898]
["bitfinex","SOLUSD",1731616505831,13.06911846,213.96,213.88,12.13284012]
["bitfinex","SOLUSD",1731616506028,13.06911846,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616506029,23.776884,213.95,213.89,12.13284012]
["bitfinex","SOLUSD",1731616506232,0.93627834,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731616506734,12.13284012,214.0,213.93,12.13284012]
["bitfinex","SOLUSD",1731616506912,0.93627834,214.01,213.95,12.13284012]
["bitfinex","SOLUSD",1731616508216,23.776884,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731616508719,12.13284012,214.06,213.97,12.13284012]
["bitfinex","SOLUSD",1731616508927,0.93627834,214.05,213.97,12.13284012]
["bitfinex","SOLUSD",1731616509320,0.93627834,214.05,213.99,12.13284012]
["bitfinex","SOLUSD",1731616509525,0.93627834,214.07,214.01,12.13284012]
["bitfinex","SOLUSD",1731616510416,0.93627834,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731616510640,13.06911846,214.12,214.05,12.13284012]
["bitfinex","SOLUSD",1731616510817,0.93627834,214.12,214.07,12.13284012]
["bitfinex","SOLUSD",1731616511015,0.93627834,214.12,214.06,12.13284012]
["bitfinex","SOLUSD",1731616511216,0.93627834,214.12,214.02,16.3535]
["bitfinex","SOLUSD",1731616511217,12.13284012,214.11,214.05,12.13284012]
["bitfinex","SOLUSD",1731616511509,12.13284012,214.06,214.02,16.3535]
["bitfinex","SOLUSD",1731616511724,0.93627834,214.05,214.02,16.3535]
["bitfinex","SOLUSD",1731616511937,23.776884,214.05,214.02,16.3535]
["bitfinex","SOLUSD",1731616512436,23.776884,214.05,214.02,11.6811]
["bitfinex","SOLUSD",1731616512641,23.776884,214.06,214.02,11.6811]
["bitfinex","SOLUSD",1731616512933,24.71316234,214.06,214.02,11.6811]
["bitfinex","SOLUSD",1731616513730,24.71316234,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731616515240,24.71316234,214.07,214.02,23.81394012]
["bitfinex","SOLUSD",1731616515436,12.13284012,214.12,214.04,12.13284012]
["bitfinex","SOLUSD",1731616515743,12.13284012,214.08,214.02,11.6811]
["bitfinex","SOLUSD",1731616515944,13.06911846,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731616516148,13.06911846,214.07,213.99,28.0386]
["bitfinex","SOLUSD",1731616516149,12.13284012,214.04,213.99,4.6731]
["bitfinex","SOLUSD",1731616516445,12.13284012,214.0,213.97,16.3567]
["bitfinex","SOLUSD",1731616516644,12.13284012,213.99,213.97,16.3567]
["bitfinex","SOLUSD",1731616516945,23.776884,213.99,213.97,16.3567]
["bitfinex","SOLUSD",1731616517142,35.90972412,213.99,213.97,11.6834]
["bitfinex","SOLUSD",1731616517433,13.06911846,213.98,213.97,11.6834]
["bitfinex","SOLUSD",1731616517641,23.776884,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731616517940,23.776884,213.95,213.92,11.6862]
["bitfinex","SOLUSD",1731616518128,12.13284012,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731616518441,23.776884,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731616518616,24.71316234,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731616520041,12.13284012,213.96,213.92,11.6862]
["bitfinex","SOLUSD",1731616520252,24.71316234,213.95,213.92,11.6862]
["bitfinex","SOLUSD",1731616520918,23.776884,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731616521314,23.776884,213.99,213.92,11.6862]
["bitfinex","SOLUSD",1731616521514,12.13284012,214.02,213.93,12.13284012]
["bitfinex","SOLUSD",1731616521732,12.13284012,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731616521931,12.13284012,213.96,213.92,11.6862]
["bitfinex","SOLUSD",1731616522142,7.14876735,214.03,213.92,11.6862]
["bitfinex","SOLUSD",1731616522143,12.13284012,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731616522440,12.13284012,214.0,213.93,12.13284012]
["bitfinex","SOLUSD",1731616522625,23.776884,213.98,213.95,12.13284012]
["bitfinex","SOLUSD",1731616522826,23.776884,214.0,213.95,12.13284012]
["bitfinex","SOLUSD",1731616523619,23.776884,213.98,213.95,12.13284012]
["bitfinex","SOLUSD",1731616523953,0.93627834,213.99,213.9,23.3754]
["bitfinex","SOLUSD",1731616523954,23.776884,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731616524933,23.776884,213.99,213.96,11.6844]
["bitfinex","SOLUSD",1731616525130,24.71316234,214.01,213.96,11.6844]
["bitfinex","SOLUSD",1731616528540,23.776884,213.99,213.96,11.6844]
["bitfinex","SOLUSD",1731616528742,0.93627834,213.99,213.96,11.6844]
["bitfinex","SOLUSD",1731616528940,23.776884,213.98,213.96,11.6844]
["bitfinex","SOLUSD",1731616530234,23.776884,214.0,213.96,11.6844]
["bitfinex","SOLUSD",1731616530427,23.776884,213.98,213.96,11.6844]
["bitfinex","SOLUSD",1731616530628,35.90972412,213.98,213.96,11.6844]
["bitfinex","SOLUSD",1731616530935,23.776884,213.96,213.91,4.6748]
["bitfinex","SOLUSD",1731616531128,23.776884,213.96,213.91,16.80764012]
["bitfinex","SOLUSD",1731616532445,12.25833012,213.95,213.82,6.4801]
["bitfinex","SOLUSD",1731616532637,12.25833012,213.95,213.84,12.13284012]
["bitfinex","SOLUSD",1731616532638,12.13284012,213.91,213.84,12.13284012]
["bitfinex","SOLUSD",1731616532854,23.776884,213.9,213.83,35.51574012]
["bitfinex","SOLUSD",1731616533047,0.93627834,213.89,213.83,35.51574012]
["bitfinex","SOLUSD",1731616533656,23.776884,213.88,213.83,35.51574012]
["bitfinex","SOLUSD",1731616534165,23.776884,213.89,213.83,51.88384012]
["bitfinex","SOLUSD",1731616534338,0.93627834,213.88,213.83,51.88384012]
["bitfinex","SOLUSD",1731616534661,23.776884,213.84,213.83,11.6915]
["bitfinex","SOLUSD",1731616534875,24.71316234,213.84,213.83,11.6915]
["bitfinex","SOLUSD",1731616535040,24.71316234,213.84,213.83,16.3681]
["bitfinex","SOLUSD",1731616536265,24.71316234,213.84,213.77,12.13284012]
["bitfinex","SOLUSD",1731616536492,24.71316234,213.84,213.78,16.3719]
["bitfinex","SOLUSD",1731616536662,23.776884,213.84,213.79,12.13284012]
["bitfinex","SOLUSD",1731616536874,23.776884,213.88,213.81,12.13284012]
["bitfinex","SOLUSD",1731616537168,24.71316234,213.88,213.81,12.13284012]
["bitfinex","SOLUSD",1731616537369,24.71316234,213.88,213.83,12.13284012]
["bitfinex","SOLUSD",1731616537545,23.776884,213.89,213.83,12.13284012]
["bitfinex","SOLUSD",1731616537866,0.93627834,213.9,213.83,12.13284012]
["bitfinex","SOLUSD",1731616538043,12.13284012,213.93,213.85,12.13284012]
["bitfinex","SOLUSD",1731616538249,0.93627834,213.92,213.85,12.13284012]
["bitfinex","SOLUSD",1731616538457,0.93627834,213.92,213.86,16.3657]
["bitfinex","SOLUSD",1731616539156,0.93627834,213.92,213.86,28.49854012]
["bitfinex","SOLUSD",1731616539371,0.93627834,213.94,213.9,12.13284012]
["bitfinex","SOLUSD",1731616539666,12.13284012,213.93,213.86,39.7454]
["bitfinex","SOLUSD",1731616539848,0.93627834,213.92,213.86,39.7454]
["bitfinex","SOLUSD",1731616540669,23.776884,213.91,213.86,39.7454]
["bitfinex","SOLUSD",1731616540867,0.93627834,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731616541070,23.776884,213.9,213.86,39.7454]
["bitfinex","SOLUSD",1731616541985,24.71316234,213.92,213.86,39.7454]
["bitfinex","SOLUSD",1731616542388,24.71316234,213.92,213.86,51.87824012]
["bitfinex","SOLUSD",1731616544163,24.71316234,213.92,213.88,16.3642]
["bitfinex","SOLUSD",1731616545485,192.43634141,214.0,213.88,16.3642]
["bitfinex","SOLUSD",1731616545486,13.06911846,213.97,213.89,12.13284012]
["bitfinex","SOLUSD",1731616545863,0.12549,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616546166,12.25833012,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616546366,0.93627834,213.95,213.89,12.13284012]
["bitfinex","SOLUSD",1731616546571,13.06911846,213.95,213.88,16.3642]
["bitfinex","SOLUSD",1731616546762,23.776884,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616546962,23.776884,213.94,213.88,23.82154012]
["bitfinex","SOLUSD",1731616547476,35.90972412,213.94,213.88,23.82154012]
["bitfinex","SOLUSD",1731616548280,35.90972412,213.94,213.88,28.49704012]
["bitfinex","SOLUSD",1731616548493,23.776884,213.91,213.88,16.3642]
["bitfinex","SOLUSD",1731616548687,24.71316234,213.91,213.88,16.3642]
["bitfinex","SOLUSD",1731616549368,0.12549,213.88,213.84,11.6907]
["bitfinex","SOLUSD",1731616549565,23.776884,213.84,213.8,4.6772]
["bitfinex","SOLUSD",1731616549771,23.776884,213.83,213.8,4.6772]
["bitfinex","SOLUSD",1731616549992,36.84600246,213.83,213.8,4.6772]
["bitfinex","SOLUSD",1731616550183,35.90972412,213.83,213.8,4.6772]
["bitfinex","SOLUSD",1731616550489,35.90972412,213.83,213.8,16.37]
["bitfinex","SOLUSD",1731616550684,35.90972412,213.81,213.8,11.6928]
["bitfinex","SOLUSD",1731616550994,23.776884,213.81,213.8,11.6928]
["bitfinex","SOLUSD",1731616551299,36.30244141,213.91,213.8,11.6928]
["bitfinex","SOLUSD",1731616551300,23.776884,213.86,213.8,39.7563]
["bitfinex","SOLUSD",1731616551482,23.776884,213.84,213.8,39.7563]
["bitfinex","SOLUSD",1731616552468,0.12549,213.85,213.8,39.7563]
["bitfinex","SOLUSD",1731616552767,23.776884,213.86,213.8,16.37]
["bitfinex","SOLUSD",1731616552963,0.93627834,213.9,213.84,12.13284012]
["bitfinex","SOLUSD",1731616553184,14.44014141,213.95,213.87,12.13284012]
["bitfinex","SOLUSD",1731616553185,12.13284012,213.95,213.87,12.13284012]
["bitfinex","SOLUSD",1731616553490,0.93627834,213.94,213.88,12.13284012]
["bitfinex","SOLUSD",1731616553673,0.93627834,213.94,213.89,12.13284012]
["bitfinex","SOLUSD",1731616553865,0.93627834,213.94,213.88,12.13284012]
["bitfinex","SOLUSD",1731616554066,0.12549,213.91,213.85,12.13284012]
["bitfinex","SOLUSD",1731616554297,1.06176834,213.91,213.85,12.13284012]
["bitfinex","SOLUSD",1731616554590,23.776884,213.9,213.86,16.3657]
["bitfinex","SOLUSD",1731616555497,23.776884,213.9,213.86,11.6898]
["bitfinex","SOLUSD",1731616556785,0.93627834,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616557095,13.06911846,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616557269,0.93627834,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616557467,13.06911846,213.96,213.89,12.13284012]
["bitfinex","SOLUSD",1731616557665,13.06911846,213.96,213.88,12.13284012]
["bitfinex","SOLUSD",1731616558393,0.12549,213.95,213.89,12.13284012]
["bitfinex","SOLUSD",1731616558595,23.902374,213.93,213.86,11.6898]
["bitfinex","SOLUSD",1731616558779,23.902374,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731616558982,23.776884,213.89,213.86,16.3657]
["bitfinex","SOLUSD",1731616559668,0.93627834,213.9,213.86,16.3657]
["bitfinex","SOLUSD",1731616559669,23.776884,213.9,213.86,16.3657]
["bitfinex","SOLUSD",1731616559866,24.83865234,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731616560292,23.902374,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731616560591,23.776884,213.95,213.88,12.13284012]
["bitfinex","SOLUSD",1731616560771,23.776884,213.95,213.86,39.7454]
["bitfinex","SOLUSD",1731616560772,23.902374,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731616562496,24.71316234,213.96,213.9,16.3627]
["bitfinex","SOLUSD",1731616563993,0.12549,213.95,213.9,16.3627]
["bitfinex","SOLUSD",1731616564691,12.13284012,213.99,213.92,12.13284012]
["bitfinex","SOLUSD",1731616564881,0.93627834,213.98,213.92,12.13284012]
["bitfinex","SOLUSD",1731616565200,0.12549,213.97,213.92,12.13284012]
["bitfinex","SOLUSD",1731616565376,0.12549,213.97,213.91,12.13284012]
["bitfinex","SOLUSD",1731616565782,0.12549,213.97,213.92,16.3612]
["bitfinex","SOLUSD",1731616565976,23.902374,213.97,213.92,28.49404012]
["bitfinex","SOLUSD",1731616566203,23.776884,214.0,213.95,12.13284012]
["bitfinex","SOLUSD",1731616566696,0.12549,213.99,213.95,12.13284012]
["bitfinex","SOLUSD",1731616567393,0.12549,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731616567701,13.06911846,214.04,213.97,12.13284012]
["bitfinex","SOLUSD",1731616567899,12.13284012,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731616568098,12.25833012,213.97,213.96,11.6844]
["bitfinex","SOLUSD",1731616568573,0.12549,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731616568775,0.12549,213.97,213.96,16.3581]
["bitfinex","SOLUSD",1731616568989,23.776884,213.98,213.96,16.3581]
["bitfinex","SOLUSD",1731616569183,7.1141171,214.03,213.96,28.49094012]
["bitfinex","SOLUSD",1731616569184,12.13284012,214.03,213.96,28.49094012]
["bitfinex","SOLUSD",1731616569386,0.12549,214.02,213.96,28.49094012]
["bitfinex","SOLUSD",1731616569705,12.13284012,214.02,213.96,16.3581]
["bitfinex","SOLUSD",1731616569872,12.13284012,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731616570075,12.13284012,214.03,213.96,16.3581]
["bitfinex","SOLUSD",1731616570278,0.93627834,214.06,213.99,12.13284012]
["bitfinex","SOLUSD",1731616570611,0.12549,214.05,213.99,12.13284012]
["bitfinex","SOLUSD",1731616570787,0.12549,214.05,214.0,12.13284012]
["bitfinex","SOLUSD",1731616571105,0.93627834,214.06,214.0,12.13284012]
["bitfinex","SOLUSD",1731616571289,0.93627834,214.09,214.03,12.13284012]
["bitfinex","SOLUSD",1731616571709,0.93627834,214.09,214.02,28.48634012]
["bitfinex","SOLUSD",1731616571710,13.06911846,214.09,214.02,28.48634012]
["bitfinex","SOLUSD",1731616572684,12.13284012,214.05,214.02,11.6811]
["bitfinex","SOLUSD",1731616573001,23.902374,214.08,213.93,16.3604]
["bitfinex","SOLUSD",1731616573002,0.12549,214.01,213.93,16.3604]
["bitfinex","SOLUSD",1731616573188,12.13284012,213.98,213.93,16.3604]
["bitfinex","SOLUSD",1731616573394,1.06176834,214.01,213.93,16.3604]
["bitfinex","SOLUSD",1731616573395,35.90972412,213.96,213.93,16.3604]
["bitfinex","SOLUSD",1731616573594,23.776884,213.94,213.93,11.686]
["bitfinex","SOLUSD",1731616573798,35.90972412,213.94,213.93,11.686]
["bitfinex","SOLUSD",1731616574176,35.90972412,213.94,213.93,16.3604]
["bitfinex","SOLUSD",1731616574590,35.90972412,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616574800,23.776884,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616574997,24.71316234,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616575498,23.776884,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731616576004,23.776884,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731616577510,23.776884,213.92,213.88,4.6753]
["bitfinex","SOLUSD",1731616577688,23.776884,213.9,213.86,11.6895]
["bitfinex","SOLUSD",1731616577899,19.45537252,213.89,213.86,11.6895]
["bitfinex","SOLUSD",1731616578086,23.776884,213.9,213.86,11.6895]
["bitfinex","SOLUSD",1731616578283,24.71316234,213.9,213.86,11.6895]
["bitfinex","SOLUSD",1731616578718,23.776884,213.86,213.84,4.6763]
["bitfinex","SOLUSD",1731616579017,23.776884,213.84,213.82,16.3686]
["bitfinex","SOLUSD",1731616579894,23.776884,213.86,213.82,16.3686]
["bitfinex","SOLUSD",1731616580292,19.45537252,213.89,213.82,16.3686]
["bitfinex","SOLUSD",1731616580293,23.776884,213.87,213.82,16.3686]
["bitfinex","SOLUSD",1731616581504,20.39165086,213.91,213.84,19.45537252]
["bitfinex","SOLUSD",1731616581805,23.776884,213.9,213.84,19.45537252]
["bitfinex","SOLUSD",1731616582186,23.776884,213.88,213.84,19.45537252]
["bitfinex","SOLUSD",1731616582614,23.776884,213.89,213.84,19.45537252]
["bitfinex","SOLUSD",1731616582823,23.776884,213.89,213.83,20.0]
["bitfinex","SOLUSD",1731616582987,23.776884,213.89,213.82,35.82397252]
["bitfinex","SOLUSD",1731616583310,23.776884,213.89,213.84,16.3672]
["bitfinex","SOLUSD",1731616584220,19.45537252,213.96,213.84,16.3672]
["bitfinex","SOLUSD",1731616584221,0.93627834,213.95,213.88,19.45537252]
["bitfinex","SOLUSD",1731616584403,0.93627834,213.96,213.94,19.45537252]
["bitfinex","SOLUSD",1731616584712,7.2200707,214.03,213.94,19.45537252]
["bitfinex","SOLUSD",1731616584713,0.93627834,214.02,213.94,19.45537252]
["bitfinex","SOLUSD",1731616585086,0.93627834,214.02,213.96,19.45537252]
["bitfinex","SOLUSD",1731616585294,0.93627834,214.05,213.98,19.45537252]
["bitfinex","SOLUSD",1731616585709,0.93627834,214.05,213.95,15.5711]
["bitfinex","SOLUSD",1731616585710,0.12549,214.04,213.97,20.0]
["bitfinex","SOLUSD",1731616585916,0.12549,214.02,213.96,19.45537252]
["bitfinex","SOLUSD",1731616586221,0.93627834,214.03,213.96,19.45537252]
["bitfinex","SOLUSD",1731616586519,20.39165086,214.07,214.0,19.45537252]
["bitfinex","SOLUSD",1731616587296,20.39165086,214.07,214.01,16.3542]
["bitfinex","SOLUSD",1731616587491,19.45537252,214.05,214.01,16.3542]
["bitfinex","SOLUSD",1731616587711,0.93627834,214.04,214.01,16.3542]
["bitfinex","SOLUSD",1731616588211,23.776884,214.03,214.01,16.3542]
["bitfinex","SOLUSD",1731616589125,23.776884,214.03,214.01,11.6816]
["bitfinex","SOLUSD",1731616589615,23.776884,214.04,214.01,11.6816]
["bitfinex","SOLUSD",1731616590611,0.93627834,214.1,214.02,19.45537252]
["bitfinex","SOLUSD",1731616590812,19.45537252,214.09,214.02,19.45537252]
["bitfinex","SOLUSD",1731616591423,19.45537252,214.09,214.01,11.6816]
["bitfinex","SOLUSD",1731616591424,20.39165086,214.11,214.04,19.45537252]
["bitfinex","SOLUSD",1731616591601,19.45537252,214.13,214.06,19.45537252]
["bitfinex","SOLUSD",1731616591797,0.93627834,214.12,214.06,19.45537252]
["bitfinex","SOLUSD",1731616592013,19.45537252,214.13,214.06,19.45537252]
["bitfinex","SOLUSD",1731616592224,0.93627834,214.12,214.06,19.45537252]
["bitfinex","SOLUSD",1731616592526,19.45537252,214.15,214.07,36.3497]
["bitfinex","SOLUSD",1731616592895,7.2200707,214.19,214.07,36.3497]
["bitfinex","SOLUSD",1731616592896,19.45537252,214.17,214.1,19.45537252]
["bitfinex","SOLUSD",1731616593099,0.93627834,214.16,214.1,19.45537252]
["bitfinex","SOLUSD",1731616593315,0.93627834,214.16,214.09,20.0]
["bitfinex","SOLUSD",1731616593515,0.12549,214.16,214.09,20.0]
["bitfinex","SOLUSD",1731616593919,1.06176834,214.16,214.09,20.0]
["bitfinex","SOLUSD",1731616594299,19.45537252,214.19,214.1,35.80277252]
["bitfinex","SOLUSD",1731616594623,0.93627834,214.18,214.1,35.80277252]
["bitfinex","SOLUSD",1731616594796,20.39165086,214.21,214.14,19.45537252]
["bitfinex","SOLUSD",1731616594997,19.45537252,214.19,214.12,19.45537252]
["bitfinex","SOLUSD",1731616595413,19.45537252,214.19,214.1,35.80277252]
["bitfinex","SOLUSD",1731616595604,19.45537252,214.19,214.12,19.45537252]
["bitfinex","SOLUSD",1731616596323,23.776884,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731616597421,23.776884,214.2,214.13,16.3451]
["bitfinex","SOLUSD",1731616597602,23.776884,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731616598499,43.23225652,214.19,214.13,16.3451]
["bitfinex","SOLUSD",1731616598928,23.776884,214.19,214.13,16.3451]
["bitfinex","SOLUSD",1731616600519,19.45537252,214.23,214.16,19.45537252]
["bitfinex","SOLUSD",1731616600729,0.4416435,214.24,214.16,19.45537252]
["bitfinex","SOLUSD",1731616600902,19.45537252,214.19,214.15,16.3436]
["bitfinex","SOLUSD",1731616601102,19.45537252,214.21,214.15,16.3436]
["bitfinex","SOLUSD",1731616601449,20.39165086,214.21,214.15,16.3436]
["bitfinex","SOLUSD",1731616602097,23.776884,214.2,214.15,16.3436]
["bitfinex","SOLUSD",1731616602510,23.776884,214.18,214.15,11.674]
["bitfinex","SOLUSD",1731616604004,23.776884,214.16,214.13,4.67]
["bitfinex","SOLUSD",1731616604328,19.45537252,214.14,214.11,16.3464]
["bitfinex","SOLUSD",1731616604623,19.45537252,214.14,214.11,11.676]
["bitfinex","SOLUSD",1731616605024,23.776884,214.17,214.11,11.676]
["bitfinex","SOLUSD",1731616605225,19.45537252,214.18,214.11,11.676]
["bitfinex","SOLUSD",1731616605403,19.45537252,214.16,214.11,11.676]
["bitfinex","SOLUSD",1731616605599,19.45537252,214.18,214.12,20.0]
["bitfinex","SOLUSD",1731616605815,1.37792184,214.24,214.17,19.45537252]
["bitfinex","SOLUSD",1731616606101,19.45537252,214.23,214.16,19.45537252]
["bitfinex","SOLUSD",1731616606717,19.45537252,214.23,214.17,16.342]
["bitfinex","SOLUSD",1731616607116,0.4416435,214.24,214.18,19.45537252]
["bitfinex","SOLUSD",1731616607318,19.45537252,214.21,214.17,11.6729]
["bitfinex","SOLUSD",1731616607523,19.45537252,214.18,214.17,11.6729]
["bitfinex","SOLUSD",1731616607724,19.45537252,214.18,214.13,11.6749]
["bitfinex","SOLUSD",1731616607903,19.45537252,214.16,214.13,11.6749]
["bitfinex","SOLUSD",1731616608304,19.45537252,214.18,214.13,11.6749]
["bitfinex","SOLUSD",1731616608535,23.776884,214.19,214.13,11.6749]
["bitfinex","SOLUSD",1731616608919,23.776884,214.19,214.13,31.13027252]
["bitfinex","SOLUSD",1731616609218,23.776884,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731616609615,19.45537252,214.22,214.14,20.0]
["bitfinex","SOLUSD",1731616609814,23.776884,214.21,214.14,20.0]
["bitfinex","SOLUSD",1731616610014,19.45537252,214.2,214.14,20.0]
["bitfinex","SOLUSD",1731616611314,23.776884,214.21,214.15,59.14707252]
["bitfinex","SOLUSD",1731616611511,23.776884,214.21,214.15,39.6917]
["bitfinex","SOLUSD",1731616611825,19.45537252,214.16,214.15,11.674]
["bitfinex","SOLUSD",1731616612028,43.23225652,214.16,214.15,11.674]
["bitfinex","SOLUSD",1731616612208,0.12549,214.14,214.08,4.6709]
["bitfinex","SOLUSD",1731616612407,19.45537252,214.09,214.07,6.3417]
["bitfinex","SOLUSD",1731616612612,19.45537252,214.09,214.07,11.6782]
["bitfinex","SOLUSD",1731616613238,19.45537252,214.11,214.07,11.6782]
["bitfinex","SOLUSD",1731616613535,23.776884,214.1,214.07,11.6782]
["bitfinex","SOLUSD",1731616617531,23.776884,214.11,214.07,11.6782]
["bitfinex","SOLUSD",1731616618424,19.45537252,214.13,214.07,11.6782]
["bitfinex","SOLUSD",1731616618737,23.776884,214.1,214.07,11.6782]
["bitfinex","SOLUSD",1731616619633,20.39165086,214.09,214.07,11.6782]
["bitfinex","SOLUSD",1731616619852,23.776884,214.08,214.07,11.6782]
["bitfinex","SOLUSD",1731616620340,19.45537252,214.13,214.07,11.6782]
["bitfinex","SOLUSD",1731616620823,19.45537252,214.13,214.08,20.0]
["bitfinex","SOLUSD",1731616622642,23.776884,214.1,214.09,11.6773]
["bitfinex","SOLUSD",1731616622834,44.16853486,214.1,214.09,11.6773]
["bitfinex","SOLUSD",1731616623029,44.16853486,214.1,214.05,11.6793]
["bitfinex","SOLUSD",1731616623732,19.45537252,214.08,214.05,11.6793]
["bitfinex","SOLUSD",1731616624950,43.23225652,214.1,214.05,11.6793]
["bitfinex","SOLUSD",1731616626748,0.93627834,214.09,214.05,11.6793]
["bitfinex","SOLUSD",1731616626931,23.776884,214.08,214.05,11.6793]
["bitfinex","SOLUSD",1731616627134,43.23225652,214.08,214.05,11.6793]
["bitfinex","SOLUSD",1731616628228,43.23225652,214.06,214.05,11.6793]
["bitfinex","SOLUSD",1731616628732,0.12549,214.05,214.01,11.6813]
["bitfinex","SOLUSD",1731616629054,12.15083502,214.03,214.01,11.6813]
["bitfinex","SOLUSD",1731616629548,24.71316234,214.02,213.99,4.6731]
["bitfinex","SOLUSD",1731616629721,12.15083502,214.01,213.99,4.6731]
["bitfinex","SOLUSD",1731616630046,24.71316234,214.0,213.99,4.6731]
["bitfinex","SOLUSD",1731616630249,23.776884,214.0,213.99,4.6731]
["bitfinex","SOLUSD",1731616630954,23.776884,214.0,213.97,16.3573]
["bitfinex","SOLUSD",1731616631334,23.776884,214.0,213.97,11.6838]
["bitfinex","SOLUSD",1731616631335,23.776884,213.98,213.97,11.6838]
["bitfinex","SOLUSD",1731616631732,23.776884,213.98,213.97,16.3573]
["bitfinex","SOLUSD",1731616633228,23.776884,213.98,213.91,26.04211335]
["bitfinex","SOLUSD",1731616633435,23.776884,213.98,213.92,36.3612]
["bitfinex","SOLUSD",1731616633958,19.44431335,213.99,213.92,59.7344]
["bitfinex","SOLUSD",1731616634138,23.776884,213.98,213.92,59.7344]
["bitfinex","SOLUSD",1731616636458,19.44431335,214.03,213.95,19.44431335]
["bitfinex","SOLUSD",1731616636643,0.12549,214.02,213.95,19.44431335]
["bitfinex","SOLUSD",1731616637050,1.06176834,214.02,213.95,19.44431335]
["bitfinex","SOLUSD",1731616637358,19.44431335,213.99,213.92,59.7344]
["bitfinex","SOLUSD",1731616637734,0.93627834,214.02,213.92,59.7344]
["bitfinex","SOLUSD",1731616637735,23.902374,214.0,213.93,19.44431335]
["bitfinex","SOLUSD",1731616637946,24.83865234,214.0,213.93,19.44431335]
["bitfinex","SOLUSD",1731616638144,19.44431335,213.99,213.93,19.44431335]
["bitfinex","SOLUSD",1731616638344,23.776884,213.98,213.94,16.3597]
["bitfinex","SOLUSD",1731616638544,23.776884,213.96,213.94,11.6855]
["bitfinex","SOLUSD",1731616638753,23.776884,213.96,213.94,16.3597]
["bitfinex","SOLUSD",1731616639867,23.776884,213.94,213.9,11.6875]
["bitfinex","SOLUSD",1731616640164,19.44431335,213.91,213.9,11.6875]
["bitfinex","SOLUSD",1731616640334,44.15747569,213.91,213.9,11.6875]
["bitfinex","SOLUSD",1731616640530,23.902374,213.9,213.86,11.6895]
["bitfinex","SOLUSD",1731616640734,43.22119735,213.88,213.86,11.6895]
["bitfinex","SOLUSD",1731616641035,23.776884,213.86,213.82,16.3686]
["bitfinex","SOLUSD",1731616641231,19.44431335,213.88,213.82,16.3686]
["bitfinex","SOLUSD",1731616641232,23.776884,213.88,213.82,16.3686]
["bitfinex","SOLUSD",1731616641435,23.776884,213.88,213.83,19.44431335]
["bitfinex","SOLUSD",1731616641635,23.776884,213.89,213.83,19.44431335]
["bitfinex","SOLUSD",1731616642566,19.44431335,213.87,213.8,16.3702]
["bitfinex","SOLUSD",1731616642768,19.44431335,213.85,213.8,16.3702]
["bitfinex","SOLUSD",1731616643638,19.44431335,213.87,213.8,16.3702]
["bitfinex","SOLUSD",1731616643841,23.776884,213.86,213.8,16.3702]
["bitfinex","SOLUSD",1731616644147,24.71316234,213.86,213.8,16.3702]
["bitfinex","SOLUSD",1731616644457,23.776884,213.86,213.8,16.3702]
["bitfinex","SOLUSD",1731616644661,19.44431335,213.85,213.8,16.3702]
["bitfinex","SOLUSD",1731616645040,19.44431335,213.85,213.8,11.693]
["bitfinex","SOLUSD",1731616645265,23.776884,213.86,213.8,11.693]
["bitfinex","SOLUSD",1731616646042,24.71316234,213.86,213.8,11.693]
["bitfinex","SOLUSD",1731616646242,19.44431335,213.85,213.8,11.693]
["bitfinex","SOLUSD",1731616647743,19.44431335,213.81,213.76,11.6953]
["bitfinex","SOLUSD",1731616647955,19.44431335,213.79,213.76,11.6953]
["bitfinex","SOLUSD",1731616648165,23.776884,213.78,213.76,11.6953]
["bitfinex","SOLUSD",1731616648355,43.22119735,213.77,213.76,11.6953]
["bitfinex","SOLUSD",1731616648569,23.776884,213.76,213.71,16.3766]
["bitfinex","SOLUSD",1731616648750,0.93627834,213.78,213.67,35.22761335]
["bitfinex","SOLUSD",1731616648751,19.44431335,213.72,213.67,11.7001]
["bitfinex","SOLUSD",1731616648939,23.902374,213.74,213.67,11.7001]
["bitfinex","SOLUSD",1731616648940,23.776884,213.69,213.67,11.7001]
["bitfinex","SOLUSD",1731616649143,0.12549,213.74,213.64,4.6806]
["bitfinex","SOLUSD",1731616649144,19.44431335,213.68,213.64,4.6806]
["bitfinex","SOLUSD",1731616649367,19.44431335,213.7,213.64,4.09785899]
["bitfinex","SOLUSD",1731616649569,23.776884,213.69,213.64,4.09785899]
["bitfinex","SOLUSD",1731616649949,19.44431335,213.72,213.64,4.09785899]
["bitfinex","SOLUSD",1731616650164,19.44431335,213.72,213.64,24.09785899]
["bitfinex","SOLUSD",1731616650466,19.44431335,213.72,213.64,15.79975899]
["bitfinex","SOLUSD",1731616650974,161.7,213.79,213.64,15.79975899]
["bitfinex","SOLUSD",1731616650975,23.776884,213.69,213.64,15.79975899]
["bitfinex","SOLUSD",1731616651276,12.18861048,213.72,213.64,27.98836947]
["bitfinex","SOLUSD",1731616653083,23.776884,213.73,213.67,16.3803]
["bitfinex","SOLUSD",1731616653459,23.776884,213.73,213.62,15.1055]
["bitfinex","SOLUSD",1731616653460,12.18861048,213.68,213.65,4.6804]
["bitfinex","SOLUSD",1731616653659,24.71316234,213.73,213.62,11.7025]
["bitfinex","SOLUSD",1731616653660,12.18861048,213.66,213.62,11.7025]
["bitfinex","SOLUSD",1731616653858,12.18861048,213.64,213.62,11.7025]
["bitfinex","SOLUSD",1731616654176,12.18861048,213.64,213.53,0.1]
["bitfinex","SOLUSD",1731616654177,0.12549,213.62,213.51,4.6836]
["bitfinex","SOLUSD",1731616654379,23.776884,213.55,213.51,4.6836]
["bitfinex","SOLUSD",1731616655472,23.776884,213.55,213.52,11.7079]
["bitfinex","SOLUSD",1731616656386,0.12549,213.62,213.52,11.7079]
["bitfinex","SOLUSD",1731616656387,19.5258076,213.58,213.52,11.7079]
["bitfinex","SOLUSD",1731616656689,23.776884,213.61,213.54,19.5258076]
["bitfinex","SOLUSD",1731616657480,23.776884,213.61,213.52,11.7079]
["bitfinex","SOLUSD",1731616657481,23.776884,213.59,213.52,19.5258076]
["bitfinex","SOLUSD",1731616657680,23.776884,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731616658077,19.5258076,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731616658268,23.776884,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731616658681,19.5258076,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731616659203,19.5258076,213.56,213.53,16.391]
["bitfinex","SOLUSD",1731616659486,19.5258076,213.56,213.53,11.7079]
["bitfinex","SOLUSD",1731616660561,24.71316234,213.57,213.53,11.7079]
["bitfinex","SOLUSD",1731616660761,23.776884,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731616660961,24.71316234,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731616661385,23.776884,213.56,213.53,11.7079]
["bitfinex","SOLUSD",1731616662261,19.5258076,213.56,213.53,11.7079]
["bitfinex","SOLUSD",1731616662461,44.23896994,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731616662682,23.776884,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731616662879,23.776884,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731616663063,19.5258076,213.6,213.54,19.5258076]
["bitfinex","SOLUSD",1731616664660,19.5258076,213.63,213.55,19.5258076]
["bitfinex","SOLUSD",1731616664877,19.5258076,213.63,213.56,16.3888]
["bitfinex","SOLUSD",1731616665573,19.5258076,213.61,213.56,16.3888]
["bitfinex","SOLUSD",1731616666177,19.5258076,213.59,213.56,11.7063]
["bitfinex","SOLUSD",1731616666483,19.5258076,213.61,213.56,16.3888]
["bitfinex","SOLUSD",1731616666864,19.5258076,213.61,213.56,11.7063]
["bitfinex","SOLUSD",1731616667065,23.776884,213.6,213.56,11.7063]
["bitfinex","SOLUSD",1731616667497,19.5258076,213.63,213.56,11.7063]
["bitfinex","SOLUSD",1731616667670,23.776884,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616668467,23.776884,213.6,213.56,11.7063]
["bitfinex","SOLUSD",1731616669173,23.902374,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616669395,0.12549,213.62,213.57,19.5258076]
["bitfinex","SOLUSD",1731616669594,0.12549,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616669807,23.902374,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616670087,24.83865234,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616670299,23.902374,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616670471,24.83865234,213.62,213.56,11.7063]
["bitfinex","SOLUSD",1731616671091,23.902374,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731616671291,26.242974,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731616671628,23.776884,213.6,213.56,16.3888]
["bitfinex","SOLUSD",1731616672907,19.5258076,213.59,213.56,11.7063]
["bitfinex","SOLUSD",1731616673081,19.5258076,213.59,213.52,36.3919]
["bitfinex","SOLUSD",1731616673996,23.902374,213.62,213.55,19.5258076]
["bitfinex","SOLUSD",1731616674295,23.776884,213.58,213.52,36.3919]
["bitfinex","SOLUSD",1731616674501,24.71316234,213.58,213.52,36.3919]
["bitfinex","SOLUSD",1731616675802,12.20135755,213.57,213.52,36.3919]
["bitfinex","SOLUSD",1731616676122,12.20135755,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731616676412,23.776884,213.54,213.52,11.7085]
["bitfinex","SOLUSD",1731616677083,12.20135755,213.53,213.5,0.4416435]
["bitfinex","SOLUSD",1731616677284,23.776884,213.52,213.5,0.4416435]
["bitfinex","SOLUSD",1731616677495,23.776884,213.52,213.44,6.2747]
["bitfinex","SOLUSD",1731616677496,64.4598891,213.51,213.33,6.1085]
["bitfinex","SOLUSD",1731616677684,23.776884,213.39,213.36,11.7104]
["bitfinex","SOLUSD",1731616677886,23.776884,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731616678119,23.776884,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731616678287,23.776884,213.37,213.34,11.7183]
["bitfinex","SOLUSD",1731616679811,23.776884,213.37,213.34,16.4056]
["bitfinex","SOLUSD",1731616680023,23.776884,213.39,213.35,12.20135755]
["bitfinex","SOLUSD",1731616680187,23.776884,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731616680387,23.776884,213.39,213.36,12.20135755]
["bitfinex","SOLUSD",1731616680705,23.776884,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731616680911,23.776884,213.39,213.36,12.20135755]
["bitfinex","SOLUSD",1731616681424,23.776884,213.39,213.37,4.6866]
["bitfinex","SOLUSD",1731616681713,23.776884,213.39,213.34,23.91965755]
["bitfinex","SOLUSD",1731616681890,23.776884,213.41,213.35,16.4048]
["bitfinex","SOLUSD",1731616682925,23.776884,213.41,213.36,12.20135755]
["bitfinex","SOLUSD",1731616683107,0.93627834,213.46,213.35,16.4048]
["bitfinex","SOLUSD",1731616683108,23.776884,213.45,213.38,12.20135755]
["bitfinex","SOLUSD",1731616683312,2.3422,213.47,213.4,12.20135755]
["bitfinex","SOLUSD",1731616683485,0.93627834,213.48,213.42,12.20135755]
["bitfinex","SOLUSD",1731616683695,0.93627834,213.48,213.34,16.5056]
["bitfinex","SOLUSD",1731616683696,12.20135755,213.48,213.4,12.20135755]
["bitfinex","SOLUSD",1731616683898,0.12549,213.47,213.4,12.20135755]
["bitfinex","SOLUSD",1731616684515,1.06176834,213.47,213.4,12.20135755]
["bitfinex","SOLUSD",1731616684704,0.12549,213.47,213.4,12.20135755]
["bitfinex","SOLUSD",1731616684905,23.902374,213.47,213.4,12.20135755]
["bitfinex","SOLUSD",1731616685717,23.902374,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731616685931,23.776884,213.47,213.42,12.20135755]
["bitfinex","SOLUSD",1731616686103,24.71316234,213.49,213.42,12.20135755]
["bitfinex","SOLUSD",1731616686297,12.32684755,213.48,213.41,16.4003]
["bitfinex","SOLUSD",1731616686503,23.776884,213.45,213.41,16.4003]
["bitfinex","SOLUSD",1731616687408,23.776884,213.41,213.36,11.717]
["bitfinex","SOLUSD",1731616687616,23.776884,213.39,213.36,11.717]
["bitfinex","SOLUSD",1731616688131,12.20135755,213.38,213.36,11.717]
["bitfinex","SOLUSD",1731616688295,12.20135755,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1731616689419,12.20135755,213.44,213.36,12.20135755]
["bitfinex","SOLUSD",1731616690015,12.32684755,213.46,213.38,12.20135755]
["bitfinex","SOLUSD",1731616690326,12.20135755,213.46,213.38,12.20135755]
["bitfinex","SOLUSD",1731616691646,23.776884,213.45,213.39,12.20135755]
["bitfinex","SOLUSD",1731616691819,23.776884,213.45,213.4,12.20135755]
["bitfinex","SOLUSD",1731616692009,23.776884,213.46,213.4,12.20135755]
["bitfinex","SOLUSD",1731616692210,23.776884,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731616692548,23.776884,213.48,213.41,28.60165755]
["bitfinex","SOLUSD",1731616692851,23.776884,213.49,213.43,19.53611865]
["bitfinex","SOLUSD",1731616693138,24.71316234,213.49,213.42,19.53611865]
["bitfinex","SOLUSD",1731616693639,19.53611865,213.48,213.41,16.4003]
["bitfinex","SOLUSD",1731616693831,23.776884,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731616694226,23.776884,213.47,213.42,19.53611865]
["bitfinex","SOLUSD",1731616694540,23.902374,213.49,213.42,19.53611865]
["bitfinex","SOLUSD",1731616694958,0.12549,213.43,213.36,16.4037]
["bitfinex","SOLUSD",1731616695113,23.902374,213.43,213.36,16.4037]
["bitfinex","SOLUSD",1731616695314,23.776884,213.41,213.36,16.4037]
["bitfinex","SOLUSD",1731616695634,23.776884,213.39,213.36,16.4037]
["bitfinex","SOLUSD",1731616695820,23.776884,213.39,213.36,11.7168]
["bitfinex","SOLUSD",1731616696134,23.776884,213.37,213.31,11.7199]
["bitfinex","SOLUSD",1731616696313,23.776884,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731616696514,23.776884,213.31,213.28,5.1302435]
["bitfinex","SOLUSD",1731616696816,23.776884,213.33,213.28,16.8518435]
["bitfinex","SOLUSD",1731616697234,23.776884,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731616697968,19.53611865,213.36,213.29,16.4095]
["bitfinex","SOLUSD",1731616698125,23.776884,213.35,213.29,11.7211]
["bitfinex","SOLUSD",1731616698329,23.776884,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731616698949,23.776884,213.35,213.29,35.94561865]
["bitfinex","SOLUSD",1731616699556,23.776884,213.35,213.29,31.25721865]
["bitfinex","SOLUSD",1731616699764,23.776884,213.33,213.29,11.7211]
["bitfinex","SOLUSD",1731616699954,23.776884,213.33,213.29,16.4095]
["bitfinex","SOLUSD",1731616700627,23.776884,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731616700935,0.12549,213.32,213.28,0.4416435]
["bitfinex","SOLUSD",1731616701125,23.776884,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731616701328,19.53611865,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731616701546,23.776884,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731616704657,23.776884,213.29,213.28,19.97776215]
["bitfinex","SOLUSD",1731616705134,23.776884,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731616708037,43.43849265,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731616709660,23.902374,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731616709842,19.53611865,213.33,213.29,4.6884]
["bitfinex","SOLUSD",1731616710237,19.53611865,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731616710453,19.53611865,213.31,213.28,5.1302435]
["bitfinex","SOLUSD",1731616711356,23.776884,213.3,213.28,5.1302435]
["bitfinex","SOLUSD",1731616711558,23.776884,213.3,213.28,16.8518435]
["bitfinex","SOLUSD",1731616711863,23.776884,213.32,213.28,16.8518435]
["bitfinex","SOLUSD",1731616712069,23.776884,213.34,213.28,36.38796215]
["bitfinex","SOLUSD",1731616712270,19.53611865,213.37,213.28,36.38796215]
["bitfinex","SOLUSD",1731616712567,0.12549,213.35,213.3,19.53611865]
["bitfinex","SOLUSD",1731616712745,0.12549,213.35,213.31,4.688]
["bitfinex","SOLUSD",1731616712939,0.12549,213.35,213.31,16.408]
["bitfinex","SOLUSD",1731616713146,0.12549,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731616713345,0.12549,213.36,213.31,11.72]
["bitfinex","SOLUSD",1731616713557,23.776884,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731616713863,0.12549,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731616713864,23.902374,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731616714064,24.83865234,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731616714238,23.902374,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731616715858,23.776884,213.36,213.31,11.72]
["bitfinex","SOLUSD",1731616716061,23.776884,213.38,213.31,23.9459858]
["bitfinex","SOLUSD",1731616716343,12.2259858,213.41,213.33,12.2259858]
["bitfinex","SOLUSD",1731616716542,0.12549,213.39,213.33,12.2259858]
["bitfinex","SOLUSD",1731616716846,0.12549,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731616717041,12.2259858,213.37,213.34,11.7183]
["bitfinex","SOLUSD",1731616717243,0.12549,213.36,213.34,11.7183]
["bitfinex","SOLUSD",1731616717457,23.902374,213.36,213.34,11.7183]
["bitfinex","SOLUSD",1731616717663,23.902374,213.36,213.3,23.4411]
["bitfinex","SOLUSD",1731616717973,2.3431,213.39,213.31,16.9137858]
["bitfinex","SOLUSD",1731616717974,23.902374,213.38,213.31,16.9137858]
["bitfinex","SOLUSD",1731616718271,24.83865234,213.38,213.31,28.6337858]
["bitfinex","SOLUSD",1731616718676,24.83865234,213.38,213.31,11.72]
["bitfinex","SOLUSD",1731616719169,0.12549,213.36,213.31,11.72]
["bitfinex","SOLUSD",1731616719368,23.902374,213.36,213.31,11.72]
["bitfinex","SOLUSD",1731616720552,0.727,213.12,212.94,0.1]
["bitfinex","SOLUSD",1731616720750,0.727,213.12,213.01,12.2259858]
["bitfinex","SOLUSD",1731616720751,12.9529858,213.12,213.01,12.2259858]
["bitfinex","SOLUSD",1731616720976,12.2259858,213.1,213.01,12.2259858]
["bitfinex","SOLUSD",1731616721172,0.12549,213.08,212.99,12.2259858]
["bitfinex","SOLUSD",1731616721364,0.12549,213.08,213.01,12.2259858]
["bitfinex","SOLUSD",1731616721566,0.12549,213.09,212.95,39.9153]
["bitfinex","SOLUSD",1731616721876,0.12549,213.09,213.01,12.2259858]
["bitfinex","SOLUSD",1731616722059,0.12549,213.09,213.03,12.2259858]
["bitfinex","SOLUSD",1731616722262,0.93627834,213.11,213.03,12.2259858]
["bitfinex","SOLUSD",1731616722465,23.776884,213.1,213.03,12.2259858]
["bitfinex","SOLUSD",1731616722856,24.83865234,213.11,213.05,19.60438436]
["bitfinex","SOLUSD",1731616723079,43.50675836,213.11,213.02,19.60438436]
["bitfinex","SOLUSD",1731616723252,23.902374,213.06,212.95,16.4357]
["bitfinex","SOLUSD",1731616723452,19.60438436,213.05,212.97,19.60438436]
["bitfinex","SOLUSD",1731616723674,23.776884,213.04,212.97,4.6953]
["bitfinex","SOLUSD",1731616723859,23.776884,213.04,212.97,24.29968436]
["bitfinex","SOLUSD",1731616724272,23.776884,213.06,212.99,19.60438436]
["bitfinex","SOLUSD",1731616724478,19.60438436,213.07,212.99,19.60438436]
["bitfinex","SOLUSD",1731616724479,0.12549,213.07,212.99,19.60438436]
["bitfinex","SOLUSD",1731616724773,23.776884,213.08,213.03,19.60438436]
["bitfinex","SOLUSD",1731616724974,0.727,213.12,213.05,19.60438436]
["bitfinex","SOLUSD",1731616725273,19.60438436,213.11,213.03,19.60438436]
["bitfinex","SOLUSD",1731616725660,19.60438436,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1731616726276,19.60438436,213.09,213.02,16.4298]
["bitfinex","SOLUSD",1731616726572,23.776884,213.08,213.02,16.4298]
["bitfinex","SOLUSD",1731616731578,23.776884,213.08,213.03,19.60438436]
["bitfinex","SOLUSD",1731616731767,19.60438436,213.09,213.03,19.60438436]
["bitfinex","SOLUSD",1731616731964,23.776884,213.08,213.03,19.60438436]
["bitfinex","SOLUSD",1731616732171,23.776884,213.08,213.02,16.4298]
["bitfinex","SOLUSD",1731616732956,23.776884,213.08,213.02,11.7355]
["bitfinex","SOLUSD",1731616732957,20.5406627,213.07,213.02,11.7355]
["bitfinex","SOLUSD",1731616733154,19.60438436,213.05,213.02,11.7355]
["bitfinex","SOLUSD",1731616733360,23.776884,213.04,212.99,4.6949]
["bitfinex","SOLUSD",1731616734189,23.776884,213.05,212.99,36.03688436]
["bitfinex","SOLUSD",1731616734372,0.727,213.12,212.99,16.4325]
["bitfinex","SOLUSD",1731616734373,43.38126836,213.06,212.99,16.4325]
["bitfinex","SOLUSD",1731616735185,19.60438436,213.06,212.99,16.4325]
["bitfinex","SOLUSD",1731616735479,23.776884,213.05,212.99,16.4325]
["bitfinex","SOLUSD",1731616735688,23.776884,213.05,212.99,36.03688436]
["bitfinex","SOLUSD",1731616735890,43.38126836,213.08,213.01,19.60438436]
["bitfinex","SOLUSD",1731616736058,19.60438436,213.1,213.03,19.60438436]
["bitfinex","SOLUSD",1731616736258,43.38126836,213.09,213.02,19.60438436]
["bitfinex","SOLUSD",1731616736475,43.38126836,213.09,213.01,19.60438436]
["bitfinex","SOLUSD",1731616736679,19.60438436,213.08,213.01,19.60438436]
["bitfinex","SOLUSD",1731616736882,23.776884,213.07,213.01,19.60438436]
["bitfinex","SOLUSD",1731616737397,44.3175467,213.07,213.0,20.0]
["bitfinex","SOLUSD",1731616737682,23.776884,213.07,213.0,39.60438436]
["bitfinex","SOLUSD",1731616737986,23.776884,213.07,213.01,16.4311]
["bitfinex","SOLUSD",1731616738482,43.38126836,213.04,213.01,11.7365]
["bitfinex","SOLUSD",1731616738857,23.776884,213.04,213.01,11.7365]
["bitfinex","SOLUSD",1731616739080,23.776884,213.05,213.01,11.7365]
["bitfinex","SOLUSD",1731616739284,23.776884,213.05,212.99,19.60438436]
["bitfinex","SOLUSD",1731616739469,43.38126836,213.05,212.99,16.4325]
["bitfinex","SOLUSD",1731616739785,23.776884,213.05,212.99,36.03688436]
["bitfinex","SOLUSD",1731616740080,19.60438436,213.07,213.0,19.60438436]
["bitfinex","SOLUSD",1731616740667,19.60438436,213.07,212.99,36.03688436]
["bitfinex","SOLUSD",1731616740871,19.60438436,213.04,212.99,16.4325]
["bitfinex","SOLUSD",1731616741288,19.60438436,213.04,212.94,23.48]
["bitfinex","SOLUSD",1731616741289,19.60438436,213.01,212.94,11.7398]
["bitfinex","SOLUSD",1731616741592,23.776884,212.98,212.94,11.7398]
["bitfinex","SOLUSD",1731616741758,23.776884,213.0,212.94,36.04028436]
["bitfinex","SOLUSD",1731616742371,23.776884,213.0,212.94,16.4359]
["bitfinex","SOLUSD",1731616743379,23.776884,213.0,212.94,36.04028436]
["bitfinex","SOLUSD",1731616743577,23.776884,213.0,212.94,16.4359]
["bitfinex","SOLUSD",1731616743985,0.93627834,213.09,212.99,19.60438436]
["bitfinex","SOLUSD",1731616744182,0.93627834,213.09,212.94,40.0166]
["bitfinex","SOLUSD",1731616744183,19.60438436,213.05,212.97,19.60438436]
["bitfinex","SOLUSD",1731616744384,3.3846,213.11,212.94,39.9166]
["bitfinex","SOLUSD",1731616744385,19.60438436,213.03,212.95,19.60438436]
["bitfinex","SOLUSD",1731616745287,23.776884,213.02,212.95,19.60438436]
["bitfinex","SOLUSD",1731616746484,23.776884,213.02,212.96,16.4349]
["bitfinex","SOLUSD",1731616747069,23.776884,213.0,212.96,16.4349]
["bitfinex","SOLUSD",1731616747269,23.776884,212.98,212.96,11.7392]
["bitfinex","SOLUSD",1731616748201,23.776884,212.96,212.93,4.6961]
["bitfinex","SOLUSD",1731616748493,23.776884,212.96,212.92,11.7413]
["bitfinex","SOLUSD",1731616748698,23.776884,212.92,212.86,0.4416435]
["bitfinex","SOLUSD",1731616748876,23.776884,212.89,212.86,0.4416435]
["bitfinex","SOLUSD",1731616749075,19.60438436,212.88,212.86,0.4416435]
["bitfinex","SOLUSD",1731616749385,23.776884,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616749787,24.71316234,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616750198,24.83865234,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616750498,27.065184,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616750999,23.776884,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616751231,43.38126836,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616751410,23.776884,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616753704,44.3175467,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616753889,23.776884,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616754388,19.60438436,212.92,212.86,0.4416435]
["bitfinex","SOLUSD",1731616754597,19.60438436,212.9,212.86,0.4416435]
["bitfinex","SOLUSD",1731616754905,22.89208436,212.92,212.86,0.4416435]
["bitfinex","SOLUSD",1731616756000,23.776884,212.91,212.86,0.4416435]
["bitfinex","SOLUSD",1731616756611,46.66896836,212.91,212.86,0.4416435]
["bitfinex","SOLUSD",1731616756988,19.60438436,212.89,212.86,0.4416435]
["bitfinex","SOLUSD",1731616757301,43.38126836,212.87,212.86,0.4416435]
["bitfinex","SOLUSD",1731616758215,19.60438436,212.89,212.86,0.4416435]
["bitfinex","SOLUSD",1731616758516,23.776884,212.88,212.86,0.4416435]
["bitfinex","SOLUSD",1731616758719,19.60438436,212.93,212.86,24.74382786]
["bitfinex","SOLUSD",1731616758944,22.89138436,212.96,212.89,19.60438436]
["bitfinex","SOLUSD",1731616759389,24.5686,213.0,212.89,19.60438436]
["bitfinex","SOLUSD",1731616759390,19.60438436,212.97,212.89,19.60438436]
["bitfinex","SOLUSD",1731616759790,19.60438436,212.97,212.87,20.1]
["bitfinex","SOLUSD",1731616759791,19.60438436,212.97,212.9,19.60438436]
["bitfinex","SOLUSD",1731616760216,19.60438436,212.97,212.91,4.6968]
["bitfinex","SOLUSD",1731616760796,19.60438436,213.02,212.95,19.60438436]
["bitfinex","SOLUSD",1731616761001,0.93627834,213.04,212.93,19.60438436]
["bitfinex","SOLUSD",1731616761202,0.12549,213.02,212.91,11.742]
["bitfinex","SOLUSD",1731616761405,1.06176834,213.02,212.9,6.1098]
["bitfinex","SOLUSD",1731616761916,1.06176834,213.02,212.9,22.5494]
["bitfinex","SOLUSD",1731616762114,3.2865,212.99,212.9,22.5494]
["bitfinex","SOLUSD",1731616762290,23.776884,212.98,212.9,17.8524]
["bitfinex","SOLUSD",1731616762495,19.60438436,212.94,212.9,22.5494]
["bitfinex","SOLUSD",1731616762798,19.60438436,212.95,212.9,22.5494]
["bitfinex","SOLUSD",1731616762996,19.60438436,212.96,212.9,22.5494]
["bitfinex","SOLUSD",1731616763193,19.60438436,212.99,212.9,22.6494]
["bitfinex","SOLUSD",1731616763393,19.60438436,213.03,212.96,19.60438436]
["bitfinex","SOLUSD",1731616763613,19.60438436,213.04,212.96,19.60438436]
["bitfinex","SOLUSD",1731616763813,19.60438436,213.04,212.97,19.60438436]
["bitfinex","SOLUSD",1731616764321,19.60438436,213.05,212.98,24.29948436]
["bitfinex","SOLUSD",1731616764515,19.60438436,213.05,212.98,16.4332]
["bitfinex","SOLUSD",1731616764904,19.60438436,213.08,213.01,19.60438436]
["bitfinex","SOLUSD",1731616765111,0.727,213.12,212.98,16.4332]
["bitfinex","SOLUSD",1731616765112,3.38816259,213.07,213.03,19.60438436]
["bitfinex","SOLUSD",1731616765316,19.60438436,213.09,213.01,19.60438436]
["bitfinex","SOLUSD",1731616765623,3.39491328,213.08,213.01,19.60438436]
["bitfinex","SOLUSD",1731616765814,19.60438436,213.09,213.02,19.60438436]
["bitfinex","SOLUSD",1731616766010,3.39443977,213.08,213.02,19.60438436]
["bitfinex","SOLUSD",1731616766212,19.60438436,213.09,213.02,16.4301]
["bitfinex","SOLUSD",1731616766424,19.60438436,213.1,213.02,16.4301]
["bitfinex","SOLUSD",1731616766601,19.60438436,213.06,213.01,6.4573]
["bitfinex","SOLUSD",1731616766915,23.61598436,213.12,213.01,6.4573]
["bitfinex","SOLUSD",1731616766916,19.60438436,213.04,213.01,6.4573]
["bitfinex","SOLUSD",1731616767119,0.12549,213.08,212.98,11.7381]
["bitfinex","SOLUSD",1731616767433,3.39310509,213.07,212.98,11.7381]
["bitfinex","SOLUSD",1731616767632,23.776884,213.06,212.98,11.7381]
["bitfinex","SOLUSD",1731616768123,23.776884,213.06,212.98,16.4333]
["bitfinex","SOLUSD",1731616768124,19.60438436,213.05,212.98,16.4333]
["bitfinex","SOLUSD",1731616768314,23.776884,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731616768505,19.60438436,213.07,212.99,19.60438436]
["bitfinex","SOLUSD",1731616768702,19.60438436,213.09,213.01,19.60438436]
["bitfinex","SOLUSD",1731616768912,3.39320933,213.08,213.05,19.60438436]
["bitfinex","SOLUSD",1731616769252,20.33138436,213.12,213.05,19.60438436]
["bitfinex","SOLUSD",1731616769442,19.60438436,213.11,213.04,19.60438436]
["bitfinex","SOLUSD",1731616769722,20.33138436,213.12,213.04,19.60438436]
["bitfinex","SOLUSD",1731616770211,23.776884,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1731616770515,20.33138436,213.12,213.05,36.03238436]
["bitfinex","SOLUSD",1731616770828,0.727,213.12,213.06,19.60438436]
["bitfinex","SOLUSD",1731616771517,20.33138436,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731616771700,20.33138436,213.12,213.05,36.03238436]
["bitfinex","SOLUSD",1731616772298,20.33138436,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731616772499,19.60438436,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731616772718,23.61598436,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731616772899,23.61598436,213.12,213.05,36.03238436]
["bitfinex","SOLUSD",1731616773096,20.33138436,213.12,213.05,36.03238436]
["bitfinex","SOLUSD",1731616774815,0.727,213.12,213.06,19.60438436]
["bitfinex","SOLUSD",1731616775202,20.33138436,213.12,213.05,36.03238436]
["bitfinex","SOLUSD",1731616776126,19.60438436,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731616776327,0.727,213.12,213.06,19.60438436]
["bitfinex","SOLUSD",1731616776629,0.727,213.12,213.07,19.60438436]
["bitfinex","SOLUSD",1731616776829,0.727,213.12,213.06,12.25016571]
["bitfinex","SOLUSD",1731616777011,12.97716571,213.12,213.06,12.25016571]
["bitfinex","SOLUSD",1731616777212,12.97716571,213.12,213.05,28.67816571]
["bitfinex","SOLUSD",1731616777615,0.727,213.12,213.06,12.25016571]
["bitfinex","SOLUSD",1731616777811,12.97716571,213.12,213.06,12.25016571]
["bitfinex","SOLUSD",1731616778207,12.25016571,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731616778509,12.25016571,213.09,213.05,16.428]
["bitfinex","SOLUSD",1731616778925,12.25016571,213.1,213.05,16.428]
["bitfinex","SOLUSD",1731616781835,12.25016571,213.1,213.05,11.7343]
["bitfinex","SOLUSD",1731616782329,3.2849,213.09,213.01,11.7364]
["bitfinex","SOLUSD",1731616782510,12.25016571,213.08,213.01,12.25016571]
["bitfinex","SOLUSD",1731616782928,36.02704971,213.09,213.02,12.25016571]
["bitfinex","SOLUSD",1731616783135,12.25016571,213.09,213.02,12.25016571]
["bitfinex","SOLUSD",1731616783717,12.25016571,213.07,213.0,12.25016571]
["bitfinex","SOLUSD",1731616783918,12.25016571,213.07,213.01,16.4311]
["bitfinex","SOLUSD",1731616784719,12.25016571,213.06,213.01,16.4311]
["bitfinex","SOLUSD",1731616785340,12.25016571,213.07,213.01,16.4311]
["bitfinex","SOLUSD",1731616786136,15.53536571,213.08,213.01,11.7365]
["bitfinex","SOLUSD",1731616786336,12.25016571,213.07,213.01,11.7365]
["bitfinex","SOLUSD",1731616786530,12.25016571,213.04,212.99,4.695]
["bitfinex","SOLUSD",1731616786732,12.25016571,213.04,212.96,34.12236571]
["bitfinex","SOLUSD",1731616786733,12.25016571,213.01,212.96,21.8722]
["bitfinex","SOLUSD",1731616786934,12.25016571,213.01,212.96,26.5678]
["bitfinex","SOLUSD",1731616787630,11.498,213.08,212.96,26.5678]
["bitfinex","SOLUSD",1731616787631,12.25016571,213.04,212.96,50.55716571]
["bitfinex","SOLUSD",1731616787944,12.25016571,213.02,212.96,38.307]
["bitfinex","SOLUSD",1731616788145,12.25016571,213.03,212.96,38.307]
["bitfinex","SOLUSD",1731616788539,12.25016571,213.05,212.98,12.25016571]
["bitfinex","SOLUSD",1731616788843,12.25016571,213.06,212.99,12.25016571]
["bitfinex","SOLUSD",1731616789030,12.25016571,213.05,212.97,12.25016571]
["bitfinex","SOLUSD",1731616789424,12.25016571,213.04,212.97,12.25016571]
["bitfinex","SOLUSD",1731616789816,12.25016571,213.06,212.99,12.25016571]
["bitfinex","SOLUSD",1731616790025,15.53526571,213.09,213.01,12.25016571]
["bitfinex","SOLUSD",1731616790233,23.776884,213.08,213.01,12.25016571]
["bitfinex","SOLUSD",1731616790438,23.776884,213.08,212.96,38.407]
["bitfinex","SOLUSD",1731616790439,0.727,213.12,213.05,12.25016571]
["bitfinex","SOLUSD",1731616790648,0.727,213.12,213.0,0.1]
["bitfinex","SOLUSD",1731616790649,12.25016571,213.11,213.04,23.98496571]
["bitfinex","SOLUSD",1731616791346,0.727,213.12,213.08,12.25016571]
["bitfinex","SOLUSD",1731616791725,0.727,213.12,213.07,12.25016571]
["bitfinex","SOLUSD",1731616792537,0.727,213.12,213.08,4.693]
["bitfinex","SOLUSD",1731616792751,23.776884,213.08,212.95,0.1]
["bitfinex","SOLUSD",1731616793053,23.776884,213.08,213.02,12.25016571]
["bitfinex","SOLUSD",1731616793350,23.776884,213.09,213.04,12.25016571]
["bitfinex","SOLUSD",1731616793546,23.776884,213.1,213.04,12.25016571]
["bitfinex","SOLUSD",1731616793746,36.02704971,213.1,213.03,12.25016571]
["bitfinex","SOLUSD",1731616794130,12.25016571,213.09,213.02,12.25016571]
["bitfinex","SOLUSD",1731616794451,23.776884,213.11,213.05,12.25016571]
["bitfinex","SOLUSD",1731616794628,23.776884,213.11,213.06,4.6935]
["bitfinex","SOLUSD",1731616794936,23.776884,213.11,213.04,11.7344]
["bitfinex","SOLUSD",1731616794937,39.31174971,213.11,213.04,16.4281]
["bitfinex","SOLUSD",1731616795347,36.02704971,213.09,213.04,11.7344]
["bitfinex","SOLUSD",1731616795531,23.776884,213.09,213.04,16.4283]
["bitfinex","SOLUSD",1731616795950,23.776884,213.1,213.04,28.67846571]
["bitfinex","SOLUSD",1731616796543,23.776884,213.11,213.04,28.67846571]
["bitfinex","SOLUSD",1731616796945,23.776884,213.11,213.06,12.25016571]
["bitfinex","SOLUSD",1731616797147,36.02704971,213.11,213.03,12.25016571]
["bitfinex","SOLUSD",1731616798058,12.25016571,213.1,213.03,12.25016571]
["bitfinex","SOLUSD",1731616798235,39.31164971,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731616799143,36.02704971,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731616799542,12.25016571,213.1,213.04,16.4287]
["bitfinex","SOLUSD",1731616800860,12.25016571,213.1,213.03,12.25016571]
["bitfinex","SOLUSD",1731616800861,12.25016571,213.08,213.01,16.94456571]
["bitfinex","SOLUSD",1731616801450,3.2847,213.11,213.01,16.94456571]
["bitfinex","SOLUSD",1731616801451,23.776884,213.11,213.06,12.25016571]
["bitfinex","SOLUSD",1731616802139,23.776884,213.11,213.05,12.25016571]
["bitfinex","SOLUSD",1731616802454,12.25016571,213.1,213.02,12.25016571]
["bitfinex","SOLUSD",1731616802964,12.25016571,213.08,213.01,16.4309]
["bitfinex","SOLUSD",1731616803461,23.776884,213.06,213.01,16.4309]
["bitfinex","SOLUSD",1731616803850,23.776884,213.1,213.04,12.25016571]
["bitfinex","SOLUSD",1731616804032,23.776884,213.1,213.03,12.25016571]
["bitfinex","SOLUSD",1731616804236,23.776884,213.1,213.04,12.25016571]
["bitfinex","SOLUSD",1731616805153,23.776884,213.1,213.06,4.6935]
["bitfinex","SOLUSD",1731616805361,23.776884,213.11,213.07,12.25016571]
["bitfinex","SOLUSD",1731616805742,23.776884,213.11,213.06,16.4272]
["bitfinex","SOLUSD",1731616807268,23.776884,213.11,213.06,12.25016571]
["bitfinex","SOLUSD",1731616807466,23.776884,213.11,213.05,12.25016571]
["bitfinex","SOLUSD",1731616807847,27.061484,213.11,213.05,12.25016571]
["bitfinex","SOLUSD",1731616808162,0.727,213.12,213.08,12.25016571]
["bitfinex","SOLUSD",1731616808736,0.727,213.12,213.11,12.25016571]
["bitfinex","SOLUSD",1731616809355,0.727,213.12,213.11,16.94256571]
["bitfinex","SOLUSD",1731616812242,0.727,213.12,213.11,4.6924]
["bitfinex","SOLUSD",1731616812569,0.727,213.12,213.11,16.94256571]
["bitfinex","SOLUSD",1731616813762,0.727,213.12,213.11,36.94256571]
["bitfinex","SOLUSD",1731616814071,0.727,213.12,213.11,43.67556571]
["bitfinex","SOLUSD",1731616814751,0.727,213.12,213.11,43.80105571]
["bitfinex","SOLUSD",1731616814959,0.727,213.12,213.11,56.05122142]
["bitfinex","SOLUSD",1731616815257,12.25016571,213.27,213.15,0.1]
["bitfinex","SOLUSD",1731616815464,3.41062205,213.26,213.24,12.25016571]
["bitfinex","SOLUSD",1731616815670,12.25016571,213.33,213.25,12.25016571]
["bitfinex","SOLUSD",1731616815972,0.93627834,213.37,213.28,12.25016571]
["bitfinex","SOLUSD",1731616815973,3.41118085,213.32,213.28,12.25016571]
["bitfinex","SOLUSD",1731616816144,31.85453942,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731616816145,3.41118085,213.31,213.26,0.1]
["bitfinex","SOLUSD",1731616816345,10.34803673,213.42,213.28,0.1]
["bitfinex","SOLUSD",1731616816646,15.65886724,213.41,213.34,12.25016571]
["bitfinex","SOLUSD",1731616816858,3.40870153,213.4,213.35,12.25016571]
["bitfinex","SOLUSD",1731616817147,3.40870153,213.39,213.35,12.25016571]
["bitfinex","SOLUSD",1731616817348,3.40870153,213.38,213.36,12.25016571]
["bitfinex","SOLUSD",1731616817551,28.50396571,213.45,213.37,16.93676571]
["bitfinex","SOLUSD",1731616817754,12.25016571,213.41,213.37,4.6866]
["bitfinex","SOLUSD",1731616817959,3.40549079,213.4,213.37,11.7167]
["bitfinex","SOLUSD",1731616818162,3.40545393,213.4,213.37,11.7167]
["bitfinex","SOLUSD",1731616818361,12.25016571,213.4,213.33,36.93756571]
["bitfinex","SOLUSD",1731616818544,16.2538,213.45,213.33,36.4063]
["bitfinex","SOLUSD",1731616818746,15.6498218,213.44,213.37,12.25016571]
["bitfinex","SOLUSD",1731616818956,15.6498218,213.43,213.36,12.25016571]
["bitfinex","SOLUSD",1731616819139,12.25016571,213.43,213.36,12.25016571]
["bitfinex","SOLUSD",1731616819357,12.25016571,213.48,213.4,12.25016571]
["bitfinex","SOLUSD",1731616819556,3.39451446,213.47,213.41,28.65046571]
["bitfinex","SOLUSD",1731616819750,3.39451446,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731616820269,12.25016571,213.5,213.43,12.25016571]
["bitfinex","SOLUSD",1731616820470,3.39005011,213.49,213.42,12.25016571]
["bitfinex","SOLUSD",1731616820644,3.39005011,213.48,213.43,12.25016571]
["bitfinex","SOLUSD",1731616820843,12.25016571,213.5,213.41,16.4003]
["bitfinex","SOLUSD",1731616820844,3.39005011,213.47,213.42,12.25016571]
["bitfinex","SOLUSD",1731616821069,12.25016571,213.5,213.42,12.25016571]
["bitfinex","SOLUSD",1731616821272,3.38568915,213.49,213.43,12.25016571]
["bitfinex","SOLUSD",1731616821567,15.63585486,213.48,213.41,23.96466571]
["bitfinex","SOLUSD",1731616821791,12.25016571,213.48,213.41,23.96466571]
["bitfinex","SOLUSD",1731616822068,12.25016571,213.48,213.41,11.7145]
["bitfinex","SOLUSD",1731616822369,12.25016571,213.51,213.43,12.25016571]
["bitfinex","SOLUSD",1731616822558,15.63224088,213.5,213.42,12.25016571]
["bitfinex","SOLUSD",1731616822756,8.1945,213.56,213.41,11.7145]
["bitfinex","SOLUSD",1731616822757,15.52816571,213.54,213.46,12.25016571]
["bitfinex","SOLUSD",1731616822951,3.38238042,213.53,213.47,12.25016571]
["bitfinex","SOLUSD",1731616823142,15.52816571,213.55,213.41,11.7145]
["bitfinex","SOLUSD",1731616823143,12.25016571,213.52,213.43,12.25016571]
["bitfinex","SOLUSD",1731616823346,12.25016571,213.52,213.44,12.25016571]
["bitfinex","SOLUSD",1731616823568,12.25016571,213.52,213.45,12.25016571]
["bitfinex","SOLUSD",1731616823956,12.25016571,213.52,213.44,12.25016571]
["bitfinex","SOLUSD",1731616824152,12.25016571,213.51,213.44,12.25016571]
["bitfinex","SOLUSD",1731616824353,23.776884,213.5,213.44,12.25016571]
["bitfinex","SOLUSD",1731616824550,27.055584,213.5,213.42,28.64956571]
["bitfinex","SOLUSD",1731616824748,12.25016571,213.49,213.42,11.7139]
["bitfinex","SOLUSD",1731616824956,36.02704971,213.44,213.37,11.7166]
["bitfinex","SOLUSD",1731616825155,12.25016571,213.41,213.33,12.25016571]
["bitfinex","SOLUSD",1731616825471,23.776884,213.4,213.33,16.93756571]
["bitfinex","SOLUSD",1731616825970,23.776884,213.4,213.29,0.1]
["bitfinex","SOLUSD",1731616825971,23.776884,213.36,213.29,12.25016571]
["bitfinex","SOLUSD",1731616826176,12.25016571,213.35,213.27,16.93886571]
["bitfinex","SOLUSD",1731616826347,12.25016571,213.35,213.29,12.25016571]
["bitfinex","SOLUSD",1731616826549,12.25016571,213.35,213.29,16.93846571]
["bitfinex","SOLUSD",1731616826744,19.55290317,213.4,213.33,19.55290317]
["bitfinex","SOLUSD",1731616826952,23.776884,213.39,213.33,19.55290317]
["bitfinex","SOLUSD",1731616827257,23.776884,213.41,213.34,19.55290317]
["bitfinex","SOLUSD",1731616827771,43.32978717,213.41,213.33,19.55290317]
["bitfinex","SOLUSD",1731616827949,19.55290317,213.42,213.35,19.55290317]
["bitfinex","SOLUSD",1731616828268,19.55290317,213.41,213.33,19.55290317]
["bitfinex","SOLUSD",1731616828478,19.55290317,213.39,213.32,19.55290317]
["bitfinex","SOLUSD",1731616828768,22.83310317,213.4,213.33,19.55290317]
["bitfinex","SOLUSD",1731616828982,19.55290317,213.41,213.34,19.55290317]
["bitfinex","SOLUSD",1731616829156,23.776884,213.4,213.34,19.55290317]
["bitfinex","SOLUSD",1731616829565,23.776884,213.42,213.36,19.55290317]
["bitfinex","SOLUSD",1731616829763,43.32978717,213.42,213.34,19.55290317]
["bitfinex","SOLUSD",1731616829951,23.776884,213.4,213.34,19.55290317]
["bitfinex","SOLUSD",1731616830280,19.55290317,213.41,213.33,19.55290317]
["bitfinex","SOLUSD",1731616830573,23.776884,213.4,213.33,19.55290317]
["bitfinex","SOLUSD",1731616830772,23.776884,213.4,213.3,11.7205]
["bitfinex","SOLUSD",1731616830773,23.776884,213.41,213.36,19.55290317]
["bitfinex","SOLUSD",1731616830985,15.7966,213.44,213.34,16.4056]
["bitfinex","SOLUSD",1731616830986,19.55290317,213.44,213.37,19.55290317]
["bitfinex","SOLUSD",1731616831672,19.55290317,213.45,213.38,19.55290317]
["bitfinex","SOLUSD",1731616831979,19.55290317,213.42,213.36,4.6869]
["bitfinex","SOLUSD",1731616832279,22.83250317,213.44,213.37,19.55290317]
["bitfinex","SOLUSD",1731616832446,19.55290317,213.44,213.37,19.55290317]
["bitfinex","SOLUSD",1731616832651,17.29307834,213.49,213.39,19.55290317]
["bitfinex","SOLUSD",1731616832652,19.55290317,213.46,213.39,19.55290317]
["bitfinex","SOLUSD",1731616832860,3.2789,213.48,213.4,19.55290317]
["bitfinex","SOLUSD",1731616832861,19.55290317,213.47,213.4,19.55290317]
["bitfinex","SOLUSD",1731616833060,22.83180317,213.48,213.41,19.55290317]
["bitfinex","SOLUSD",1731616833273,22.83180317,213.48,213.39,6.2243]
["bitfinex","SOLUSD",1731616833274,19.55290317,213.47,213.4,20.0]
["bitfinex","SOLUSD",1731616833472,3.2789,213.48,213.4,20.0]
["bitfinex","SOLUSD",1731616834084,27.180574,213.53,213.4,24.6858]
["bitfinex","SOLUSD",1731616834261,23.776884,213.51,213.4,24.6858]
["bitfinex","SOLUSD",1731616834463,19.55290317,213.48,213.41,19.55290317]
["bitfinex","SOLUSD",1731616834663,19.55290317,213.49,213.41,19.55290317]
["bitfinex","SOLUSD",1731616835187,19.55290317,213.49,213.42,19.55290317]
["bitfinex","SOLUSD",1731616835354,19.55290317,213.48,213.41,19.55290317]
["bitfinex","SOLUSD",1731616835554,19.55290317,213.46,213.4,31.715]
["bitfinex","SOLUSD",1731616836175,19.55290317,213.48,213.4,55.95390317]
["bitfinex","SOLUSD",1731616836399,0.93627834,213.58,213.48,20.0]
["bitfinex","SOLUSD",1731616836555,22.9195979,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731616836755,19.55290317,213.55,213.47,20.0]
["bitfinex","SOLUSD",1731616836978,19.55290317,213.53,213.47,20.0]
["bitfinex","SOLUSD",1731616837477,22.83080317,213.55,213.48,4.6841]
["bitfinex","SOLUSD",1731616837682,19.55290317,213.53,213.45,19.55290317]
["bitfinex","SOLUSD",1731616837882,19.55290317,213.5,213.43,11.7133]
["bitfinex","SOLUSD",1731616838577,19.55290317,213.48,213.43,11.7133]
["bitfinex","SOLUSD",1731616838775,19.55290317,213.5,213.43,11.7133]
["bitfinex","SOLUSD",1731616839966,19.55290317,213.5,213.43,16.3986]
["bitfinex","SOLUSD",1731616841077,22.83170317,213.5,213.42,19.55290317]
["bitfinex","SOLUSD",1731616841287,19.55290317,213.46,213.41,4.6856]
["bitfinex","SOLUSD",1731616841578,19.55290317,213.48,213.4,35.95380317]
["bitfinex","SOLUSD",1731616841781,19.55290317,213.44,213.38,4.6863]
["bitfinex","SOLUSD",1731616841978,19.55290317,213.42,213.36,35.95680317]
["bitfinex","SOLUSD",1731616842689,22.83290317,213.42,213.34,30.49470317]
["bitfinex","SOLUSD",1731616842986,19.55290317,213.41,213.34,10.9418]
["bitfinex","SOLUSD",1731616843165,19.55290317,213.42,213.34,42.21300317]
["bitfinex","SOLUSD",1731616843371,19.55290317,213.43,213.35,19.55290317]
["bitfinex","SOLUSD",1731616843983,19.55290317,213.43,213.35,18.55290317]
["bitfinex","SOLUSD",1731616844321,19.55290317,213.45,213.37,19.55290317]
["bitfinex","SOLUSD",1731616844591,22.83210317,213.47,213.39,19.55290317]
["bitfinex","SOLUSD",1731616844967,3.2792,213.47,213.4,19.55290317]
["bitfinex","SOLUSD",1731616845167,8.1964,213.51,213.44,19.55290317]
["bitfinex","SOLUSD",1731616845168,19.55290317,213.51,213.44,19.55290317]
["bitfinex","SOLUSD",1731616845470,19.55290317,213.52,213.44,19.55290317]
["bitfinex","SOLUSD",1731616846277,22.83130317,213.52,213.45,19.55290317]
["bitfinex","SOLUSD",1731616846792,22.83110317,213.54,213.46,19.55290317]
["bitfinex","SOLUSD",1731616846975,43.32978717,213.53,213.46,19.55290317]
["bitfinex","SOLUSD",1731616847362,3.2782,213.54,213.48,19.55290317]
["bitfinex","SOLUSD",1731616847788,0.4416435,213.6,213.52,19.55290317]
["bitfinex","SOLUSD",1731616847990,0.4416435,213.6,213.54,19.55290317]
["bitfinex","SOLUSD",1731616848393,0.4416435,213.6,213.53,19.55290317]
["bitfinex","SOLUSD",1731616849092,0.4416435,213.6,213.54,19.55290317]
["bitfinex","SOLUSD",1731616849478,0.4416435,213.6,213.49,4.80949]
["bitfinex","SOLUSD",1731616849479,19.99454667,213.6,213.53,35.94370317]
["bitfinex","SOLUSD",1731616849785,0.4416435,213.6,213.54,19.55290317]
["bitfinex","SOLUSD",1731616850163,19.99454667,213.6,213.53,35.94370317]
["bitfinex","SOLUSD",1731616850671,0.4416435,213.6,213.54,19.55290317]
["bitfinex","SOLUSD",1731616850981,0.4416435,213.6,213.55,19.55290317]
["bitfinex","SOLUSD",1731616851374,0.4416435,213.6,213.54,19.55290317]
["bitfinex","SOLUSD",1731616851577,0.4416435,213.6,213.56,19.55290317]
["bitfinex","SOLUSD",1731616851978,0.4416435,213.6,213.55,19.55290317]
["bitfinex","SOLUSD",1731616852189,0.4416435,213.6,213.54,19.55290317]
["bitfinex","SOLUSD",1731616852502,0.4416435,213.6,213.56,19.55290317]
["bitfinex","SOLUSD",1731616852863,0.4416435,213.6,213.55,24.23550317]
["bitfinex","SOLUSD",1731616853373,0.4416435,213.6,213.56,19.55290317]
["bitfinex","SOLUSD",1731616853780,0.4416435,213.6,213.59,19.55290317]
["bitfinex","SOLUSD",1731616854088,0.4416435,213.6,213.53,11.7079]
["bitfinex","SOLUSD",1731616854089,0.4416435,213.6,213.58,19.55290317]
["bitfinex","SOLUSD",1731616854287,0.4416435,213.6,213.59,19.55290317]
["bitfinex","SOLUSD",1731616855390,0.4416435,213.6,213.59,39.55290317]
["bitfinex","SOLUSD",1731616855975,0.4416435,213.6,213.59,44.23470317]
["bitfinex","SOLUSD",1731616856469,0.4416435,213.6,213.59,44.36019317]
["bitfinex","SOLUSD",1731616860003,22.82800317,213.74,213.64,157.8583565]
["bitfinex","SOLUSD",1731616860290,22.82800317,213.74,213.61,0.1]
["bitfinex","SOLUSD",1731616860291,19.55290317,213.74,213.67,24.23300317]
["bitfinex","SOLUSD",1731616860468,0.93627834,213.8,213.67,24.23300317]
["bitfinex","SOLUSD",1731616860469,19.55290317,213.76,213.69,19.55290317]
["bitfinex","SOLUSD",1731616860670,19.55290317,213.76,213.67,16.3803]
["bitfinex","SOLUSD",1731616860671,22.82710317,213.79,213.71,19.55290317]
["bitfinex","SOLUSD",1731616861281,19.55290317,213.78,213.71,19.55290317]
["bitfinex","SOLUSD",1731616861490,19.55290317,213.77,213.7,19.55290317]
["bitfinex","SOLUSD",1731616861672,22.82750317,213.77,213.69,19.55290317]
["bitfinex","SOLUSD",1731616861872,19.55290317,213.74,213.67,11.7002]
["bitfinex","SOLUSD",1731616862285,19.55290317,213.72,213.65,24.23340317]
["bitfinex","SOLUSD",1731616862472,19.55290317,213.72,213.65,35.93470317]
["bitfinex","SOLUSD",1731616862674,19.55290317,213.73,213.66,19.55290317]
["bitfinex","SOLUSD",1731616863397,43.32978717,213.73,213.66,19.55290317]
["bitfinex","SOLUSD",1731616863608,19.55290317,213.72,213.65,31.25420317]
["bitfinex","SOLUSD",1731616863781,19.55290317,213.7,213.65,11.7013]
["bitfinex","SOLUSD",1731616864190,19.55290317,213.7,213.62,25.81210317]
["bitfinex","SOLUSD",1731616864501,19.55290317,213.71,213.63,24.23380317]
["bitfinex","SOLUSD",1731616864689,19.55290317,213.7,213.63,24.23380317]
["bitfinex","SOLUSD",1731616865400,19.55290317,213.7,213.63,35.93620317]
["bitfinex","SOLUSD",1731616865702,22.82840317,213.71,213.63,35.93620317]
["bitfinex","SOLUSD",1731616865891,22.82840317,213.71,213.6,19.55290317]
["bitfinex","SOLUSD",1731616865892,19.55290317,213.67,213.6,19.55290317]
["bitfinex","SOLUSD",1731616866371,19.55290317,213.66,213.59,11.7043]
["bitfinex","SOLUSD",1731616866982,19.55290317,213.66,213.59,16.3861]
["bitfinex","SOLUSD",1731616866983,22.82920317,213.66,213.59,16.3861]
["bitfinex","SOLUSD",1731616867477,19.55290317,213.64,213.59,11.7043]
["bitfinex","SOLUSD",1731616869004,23.776884,213.63,213.56,19.55290317]
["bitfinex","SOLUSD",1731616869208,23.776884,213.63,213.56,24.23530317]
["bitfinex","SOLUSD",1731616870290,3.2768,213.62,213.56,24.23530317]
["bitfinex","SOLUSD",1731616871379,3.2763,213.66,213.59,19.55290317]
["bitfinex","SOLUSD",1731616871588,19.55290317,213.64,213.56,35.94160317]
["bitfinex","SOLUSD",1731616871806,19.55290317,213.62,213.56,35.94160317]
["bitfinex","SOLUSD",1731616872100,19.55290317,213.6,213.53,4.6831]
["bitfinex","SOLUSD",1731616872282,19.55290317,213.6,213.53,35.94390317]
["bitfinex","SOLUSD",1731616872475,22.83000317,213.6,213.53,35.94390317]
["bitfinex","SOLUSD",1731616872674,19.55290317,213.6,213.53,35.94390317]
["bitfinex","SOLUSD",1731616872873,3.277,213.61,213.54,12.19722235]
["bitfinex","SOLUSD",1731616873111,12.19722235,213.6,213.53,28.58822235]
["bitfinex","SOLUSD",1731616873592,12.19722235,213.56,213.49,23.90702235]
["bitfinex","SOLUSD",1731616873978,12.19722235,213.56,213.49,11.7098]
["bitfinex","SOLUSD",1731616874402,12.19722235,213.54,213.49,16.3938]
["bitfinex","SOLUSD",1731616874704,15.47502235,213.56,213.49,28.59102235]
["bitfinex","SOLUSD",1731616874905,12.19722235,213.61,213.54,12.19722235]
["bitfinex","SOLUSD",1731616875115,12.19722235,213.6,213.53,12.19722235]
["bitfinex","SOLUSD",1731616875403,12.19722235,213.58,213.5,20.0]
["bitfinex","SOLUSD",1731616875604,24.71316234,213.62,213.5,32.19722235]
["bitfinex","SOLUSD",1731616875784,12.19722235,213.58,213.51,12.19722235]
["bitfinex","SOLUSD",1731616876100,15.47472235,213.58,213.52,4.6834]
["bitfinex","SOLUSD",1731616876287,15.47452235,213.6,213.53,12.19722235]
["bitfinex","SOLUSD",1731616876485,4.21257834,213.66,213.57,12.19722235]
["bitfinex","SOLUSD",1731616876688,44.566145,213.84,213.53,0.12549]
["bitfinex","SOLUSD",1731616876689,19.3944,213.69,213.62,12.19722235]
["bitfinex","SOLUSD",1731616876884,19.3943,213.69,213.62,12.19722235]
["bitfinex","SOLUSD",1731616877285,12.19722235,213.68,213.61,12.19722235]
["bitfinex","SOLUSD",1731616877492,12.19722235,213.68,213.6,12.19722235]
["bitfinex","SOLUSD",1731616877699,12.19722235,213.68,213.58,6.5532]
["bitfinex","SOLUSD",1731616877700,12.19722235,213.66,213.59,20.0]
["bitfinex","SOLUSD",1731616878788,19.50474946,213.66,213.59,20.0]
["bitfinex","SOLUSD",1731616879105,19.50474946,213.63,213.58,11.7048]
["bitfinex","SOLUSD",1731616879317,19.50474946,213.62,213.55,19.50474946]
["bitfinex","SOLUSD",1731616879506,19.50474946,213.63,213.56,19.50474946]
["bitfinex","SOLUSD",1731616880183,19.50474946,213.65,213.54,4.6829]
["bitfinex","SOLUSD",1731616880509,19.50474946,213.65,213.58,19.50474946]
["bitfinex","SOLUSD",1731616881409,19.50474946,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731616882393,19.50474946,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731616882585,19.50474946,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731616882785,19.50474946,213.6,213.55,11.7068]
["bitfinex","SOLUSD",1731616883191,22.78174946,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731616883410,19.50474946,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731616884388,19.50474946,213.63,213.55,31.21154946]
["bitfinex","SOLUSD",1731616884587,19.50474946,213.62,213.55,31.21154946]
["bitfinex","SOLUSD",1731616884788,19.50474946,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731616885299,19.50474946,213.62,213.55,16.3895]
["bitfinex","SOLUSD",1731616885886,19.50474946,213.64,213.58,19.50474946]
["bitfinex","SOLUSD",1731616886408,19.50474946,213.64,213.56,39.50474946]
["bitfinex","SOLUSD",1731616887513,19.50474946,213.64,213.58,19.50474946]
["bitfinex","SOLUSD",1731616887892,22.78074946,213.67,213.59,31.20934946]
["bitfinex","SOLUSD",1731616888209,27.18105334,213.66,213.59,31.20934946]
["bitfinex","SOLUSD",1731616888533,19.50474946,213.63,213.55,19.50474946]
["bitfinex","SOLUSD",1731616888809,19.50474946,213.63,213.55,35.89374946]
["bitfinex","SOLUSD",1731616889017,19.50474946,213.63,213.56,19.50474946]
["bitfinex","SOLUSD",1731616889593,19.50474946,213.62,213.55,16.389]
["bitfinex","SOLUSD",1731616891518,19.50474946,213.64,213.57,19.50474946]
["bitfinex","SOLUSD",1731616891814,3.41204521,213.63,213.56,19.50474946]
["bitfinex","SOLUSD",1731616891994,3.41204521,213.62,213.56,19.50474946]
["bitfinex","SOLUSD",1731616892189,19.50474946,213.63,213.55,16.389]
["bitfinex","SOLUSD",1731616892391,19.50474946,213.61,213.55,16.389]
["bitfinex","SOLUSD",1731616892791,19.50474946,213.6,213.53,30.74084946]
["bitfinex","SOLUSD",1731616892989,19.50474946,213.6,213.47,53.11351915]
["bitfinex","SOLUSD",1731616892990,19.50474946,213.54,213.48,6.5985]
["bitfinex","SOLUSD",1731616893219,19.50474946,213.52,213.48,0.15]
["bitfinex","SOLUSD",1731616893391,19.50474946,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731616893596,19.50474946,213.49,213.43,11.7133]
["bitfinex","SOLUSD",1731616893597,19.50474946,213.47,213.42,22.7916]
["bitfinex","SOLUSD",1731616893816,19.50474946,213.47,213.42,11.284]
["bitfinex","SOLUSD",1731616893999,19.50474946,213.46,213.42,11.284]
["bitfinex","SOLUSD",1731616894325,0.93627834,213.53,213.35,11.7177]
["bitfinex","SOLUSD",1731616894326,19.50474946,213.43,213.35,11.7177]
["bitfinex","SOLUSD",1731616894498,19.50474946,213.39,213.35,11.7177]
["bitfinex","SOLUSD",1731616894696,19.50474946,213.4,213.35,11.7177]
["bitfinex","SOLUSD",1731616895317,19.50474946,213.4,213.36,4.6868]
["bitfinex","SOLUSD",1731616896100,19.50474946,213.42,213.36,4.6868]
["bitfinex","SOLUSD",1731616896309,19.50474946,213.4,213.35,11.7177]
["bitfinex","SOLUSD",1731616897526,19.50474946,213.42,213.35,11.7177]
["bitfinex","SOLUSD",1731616897817,19.50474946,213.47,213.39,19.50474946]
["bitfinex","SOLUSD",1731616898528,19.50474946,213.47,213.4,16.401]
["bitfinex","SOLUSD",1731616898906,19.50474946,213.48,213.41,19.50474946]
["bitfinex","SOLUSD",1731616899207,19.50474946,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731616900122,43.28163346,213.48,213.41,19.50474946]
["bitfinex","SOLUSD",1731616900418,19.50474946,213.48,213.41,19.50474946]
["bitfinex","SOLUSD",1731616900919,0.93627834,213.54,213.44,19.50474946]
["bitfinex","SOLUSD",1731616900920,19.50474946,213.52,213.44,19.50474946]
["bitfinex","SOLUSD",1731616901114,19.50474946,213.53,213.45,19.50474946]
["bitfinex","SOLUSD",1731616901503,19.50474946,213.54,213.46,35.90114946]
["bitfinex","SOLUSD",1731616901702,19.50474946,213.52,213.46,16.3964]
["bitfinex","SOLUSD",1731616902001,19.50474946,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731616902201,19.50474946,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731616902622,19.50474946,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731616902819,19.50474946,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731616903219,23.776884,213.52,213.44,20.0]
["bitfinex","SOLUSD",1731616903415,23.776884,213.52,213.43,16.3985]
["bitfinex","SOLUSD",1731616903416,19.50474946,213.48,213.43,16.3985]
["bitfinex","SOLUSD",1731616903933,19.50474946,213.5,213.43,16.3985]
["bitfinex","SOLUSD",1731616904914,19.50474946,213.49,213.41,26.13284946]
["bitfinex","SOLUSD",1731616905118,19.50474946,213.47,213.41,11.3138]
["bitfinex","SOLUSD",1731616905430,19.50474946,213.48,213.41,11.3138]
["bitfinex","SOLUSD",1731616905631,19.50474946,213.49,213.41,30.81854946]
["bitfinex","SOLUSD",1731616905923,19.50474946,213.49,213.42,19.50474946]
["bitfinex","SOLUSD",1731616906124,19.50474946,213.49,213.41,30.81854946]
["bitfinex","SOLUSD",1731616906318,19.50474946,213.49,213.41,42.53304946]
["bitfinex","SOLUSD",1731616906924,23.776884,213.52,213.45,19.50474946]
["bitfinex","SOLUSD",1731616907428,19.50474946,213.52,213.45,19.50474946]
["bitfinex","SOLUSD",1731616908103,19.50474946,213.54,213.46,19.50474946]
["bitfinex","SOLUSD",1731616908304,19.50474946,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731616908710,19.50474946,213.53,213.48,16.3948]
["bitfinex","SOLUSD",1731616908917,0.93627834,213.59,213.44,11.7126]
["bitfinex","SOLUSD",1731616908918,0.93627834,213.56,213.44,11.7126]
["bitfinex","SOLUSD",1731616909217,3.39253339,213.55,213.44,11.7126]
["bitfinex","SOLUSD",1731616909422,0.12549,213.53,213.44,11.7126]
["bitfinex","SOLUSD",1731616910030,19.50474946,213.51,213.44,35.90244946]
["bitfinex","SOLUSD",1731616910208,19.50474946,213.52,213.45,39.50474946]
["bitfinex","SOLUSD",1731616910537,16.6463,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731616910837,16.6463,213.61,213.47,39.50474946]
["bitfinex","SOLUSD",1731616910838,19.50474946,213.54,213.47,39.50474946]
["bitfinex","SOLUSD",1731616911864,19.50474946,213.56,213.48,16.3948]
["bitfinex","SOLUSD",1731616912049,19.50474946,213.57,213.5,26.16314946]
["bitfinex","SOLUSD",1731616912235,19.50474946,213.59,213.51,39.50474946]
["bitfinex","SOLUSD",1731616912417,19.50474946,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731616912740,19.50474946,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731616913605,19.50474946,213.62,213.54,20.0]
["bitfinex","SOLUSD",1731616913831,19.50474946,213.63,213.56,20.0]
["bitfinex","SOLUSD",1731616914032,19.50474946,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731616914236,19.50474946,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731616915218,19.50474946,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731616915423,19.50474946,213.61,213.57,16.388]
["bitfinex","SOLUSD",1731616916838,19.50474946,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731616917344,19.50474946,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731616918646,19.50474946,213.63,213.57,32.3031]
["bitfinex","SOLUSD",1731616919030,23.776884,213.67,213.57,32.3031]
["bitfinex","SOLUSD",1731616919226,19.50474946,213.62,213.57,32.3031]
["bitfinex","SOLUSD",1731616919640,19.50474946,213.6,213.57,32.3031]
["bitfinex","SOLUSD",1731616920150,23.776884,213.67,213.57,32.3031]
["bitfinex","SOLUSD",1731616920151,19.50474946,213.62,213.57,32.3031]
["bitfinex","SOLUSD",1731616921053,19.50474946,213.6,213.57,32.3031]
["bitfinex","SOLUSD",1731616921356,19.50474946,213.58,213.53,11.7076]
["bitfinex","SOLUSD",1731616921647,19.50474946,213.54,213.5,6.6584]
["bitfinex","SOLUSD",1731616921850,19.50474946,213.51,213.49,11.7098]
["bitfinex","SOLUSD",1731616922042,19.50474946,213.51,213.49,16.3938]
["bitfinex","SOLUSD",1731616922234,19.50474946,213.51,213.49,11.7098]
["bitfinex","SOLUSD",1731616923024,12.20612228,213.5,213.49,11.7098]
["bitfinex","SOLUSD",1731616923434,12.20612228,213.52,213.49,11.7098]
["bitfinex","SOLUSD",1731616923744,12.20612228,213.6,213.49,11.7098]
["bitfinex","SOLUSD",1731616923745,12.20612228,213.54,213.49,11.7098]
["bitfinex","SOLUSD",1731616923924,12.20612228,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731616924650,12.20612228,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731616924851,19.52132082,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731616925346,19.52132082,213.54,213.51,16.3926]
["bitfinex","SOLUSD",1731616926135,19.52132082,213.56,213.51,16.3926]
["bitfinex","SOLUSD",1731616926339,19.52132082,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731616926743,19.52132082,213.55,213.51,11.709]
["bitfinex","SOLUSD",1731616930431,19.52132082,213.56,213.51,11.709]
["bitfinex","SOLUSD",1731616930627,0.93627834,213.64,213.52,39.52132082]
["bitfinex","SOLUSD",1731616930628,19.52132082,213.6,213.52,39.52132082]
["bitfinex","SOLUSD",1731616930828,19.52132082,213.58,213.52,20.0]
["bitfinex","SOLUSD",1731616931038,19.52132082,213.55,213.51,11.709]
["bitfinex","SOLUSD",1731616931341,19.52132082,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731616931650,3.2759,213.68,213.56,26.4697]
["bitfinex","SOLUSD",1731616931957,19.52132082,213.63,213.56,45.99102082]
["bitfinex","SOLUSD",1731616932332,19.52132082,213.63,213.56,26.4697]
["bitfinex","SOLUSD",1731616932537,19.52132082,213.64,213.57,19.52132082]
["bitfinex","SOLUSD",1731616932742,19.52132082,213.64,213.58,20.0]
["bitfinex","SOLUSD",1731616933142,19.52132082,213.65,213.58,19.52132082]
["bitfinex","SOLUSD",1731616933343,19.52132082,213.66,213.59,39.52132082]
["bitfinex","SOLUSD",1731616933557,19.52132082,213.71,213.64,19.52132082]
["bitfinex","SOLUSD",1731616933847,19.52132082,213.73,213.67,20.0]
["bitfinex","SOLUSD",1731616934235,19.52132082,213.72,213.67,20.0]
["bitfinex","SOLUSD",1731616934437,19.52132082,213.72,213.66,20.0]
["bitfinex","SOLUSD",1731616934629,19.52132082,213.72,213.67,20.0]
["bitfinex","SOLUSD",1731616935130,19.52132082,213.73,213.67,26.4513]
["bitfinex","SOLUSD",1731616935536,19.52132082,213.74,213.67,45.97262082]
["bitfinex","SOLUSD",1731616935737,19.52132082,213.77,213.7,39.52132082]
["bitfinex","SOLUSD",1731616935939,19.52132082,213.77,213.7,19.52132082]
["bitfinex","SOLUSD",1731616936130,0.12549,213.7,213.54,25.66152082]
["bitfinex","SOLUSD",1731616936344,19.52132082,213.61,213.54,25.66152082]
["bitfinex","SOLUSD",1731616936735,19.52132082,213.61,213.55,4.6827]
["bitfinex","SOLUSD",1731616936934,19.52132082,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731616937356,19.52132082,213.65,213.56,39.52132082]
["bitfinex","SOLUSD",1731616937535,19.52132082,213.65,213.58,19.52132082]
["bitfinex","SOLUSD",1731616937730,19.52132082,213.67,213.58,19.52132082]
["bitfinex","SOLUSD",1731616937932,19.52132082,213.65,213.56,39.52132082]
["bitfinex","SOLUSD",1731616938133,19.52132082,213.63,213.56,39.52132082]
["bitfinex","SOLUSD",1731616938853,19.52132082,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731616939063,19.52132082,213.65,213.58,20.0]
["bitfinex","SOLUSD",1731616939561,23.776884,213.64,213.58,20.0]
["bitfinex","SOLUSD",1731616939745,19.52132082,213.63,213.58,20.0]
["bitfinex","SOLUSD",1731616939943,19.52132082,213.62,213.59,4.6818]
["bitfinex","SOLUSD",1731616940140,19.52132082,213.63,213.59,4.6818]
["bitfinex","SOLUSD",1731616941437,43.29820482,213.64,213.59,4.6818]
["bitfinex","SOLUSD",1731616941961,19.52132082,213.62,213.57,11.7057]
["bitfinex","SOLUSD",1731616942338,19.52132082,213.59,213.57,11.7057]
["bitfinex","SOLUSD",1731616942643,0.93627834,213.7,213.57,31.22702082]
["bitfinex","SOLUSD",1731616942838,0.1,213.73,213.57,11.7057]
["bitfinex","SOLUSD",1731616942839,22.93594567,213.69,213.57,11.7057]
["bitfinex","SOLUSD",1731616943055,4.21117834,213.75,213.64,19.52132082]
["bitfinex","SOLUSD",1731616943236,3.41413702,213.74,213.64,19.52132082]
["bitfinex","SOLUSD",1731616943552,0.12549,213.74,213.64,19.52132082]
["bitfinex","SOLUSD",1731616943956,19.52132082,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731616944341,19.52132082,213.69,213.64,20.0]
["bitfinex","SOLUSD",1731616944638,23.776884,213.72,213.59,16.3864]
["bitfinex","SOLUSD",1731616944639,19.52132082,213.65,213.59,16.3864]
["bitfinex","SOLUSD",1731616944851,19.52132082,213.62,213.59,16.3864]
["bitfinex","SOLUSD",1731616945156,0.93627834,213.71,213.55,42.93502082]
["bitfinex","SOLUSD",1731616945157,0.12549,213.68,213.57,4.6821]
["bitfinex","SOLUSD",1731616945462,0.93627834,213.69,213.57,4.6821]
["bitfinex","SOLUSD",1731616945463,23.902374,213.66,213.57,4.6821]
["bitfinex","SOLUSD",1731616945764,19.52132082,213.61,213.57,4.6821]
["bitfinex","SOLUSD",1731616946137,19.52132082,213.6,213.57,11.7057]
["bitfinex","SOLUSD",1731616946553,19.52132082,213.64,213.57,31.22702082]
["bitfinex","SOLUSD",1731616947656,19.52132082,213.64,213.57,16.388]
["bitfinex","SOLUSD",1731616949666,19.52132082,213.6,213.57,11.7057]
["bitfinex","SOLUSD",1731616949874,19.52132082,213.58,213.52,11.708]
["bitfinex","SOLUSD",1731616950158,19.52132082,213.53,213.49,16.3939]
["bitfinex","SOLUSD",1731616950860,19.52132082,213.55,213.49,16.3939]
["bitfinex","SOLUSD",1731616951153,19.52132082,213.56,213.49,16.3939]
["bitfinex","SOLUSD",1731616951363,19.52132082,213.54,213.5,20.0]
["bitfinex","SOLUSD",1731616951748,19.52132082,213.56,213.51,16.3926]
["bitfinex","SOLUSD",1731616951949,19.52132082,213.57,213.52,20.0]
["bitfinex","SOLUSD",1731616952141,19.52132082,213.61,213.54,20.0]
["bitfinex","SOLUSD",1731616952459,19.52132082,213.62,213.54,39.52132082]
["bitfinex","SOLUSD",1731616952665,3.42355409,213.61,213.54,39.52132082]
["bitfinex","SOLUSD",1731616952962,19.52132082,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731616953472,19.52132082,213.61,213.54,20.0]
["bitfinex","SOLUSD",1731616954061,23.776884,213.62,213.56,19.52132082]
["bitfinex","SOLUSD",1731616954242,19.52132082,213.67,213.59,19.52132082]
["bitfinex","SOLUSD",1731616954567,22.94913846,213.66,213.59,19.52132082]
["bitfinex","SOLUSD",1731616954754,19.52132082,213.66,213.59,19.52132082]
["bitfinex","SOLUSD",1731616955065,19.52132082,213.66,213.58,19.52132082]
["bitfinex","SOLUSD",1731616955255,19.52132082,213.66,213.59,19.52132082]
["bitfinex","SOLUSD",1731616955642,19.52132082,213.67,213.6,19.52132082]
["bitfinex","SOLUSD",1731616955963,19.52132082,213.69,213.62,19.52132082]
["bitfinex","SOLUSD",1731616956160,22.95053609,213.68,213.63,16.3833]
["bitfinex","SOLUSD",1731616956467,19.52132082,213.66,213.6,4.6816]
["bitfinex","SOLUSD",1731616956783,19.52132082,213.62,213.59,16.3862]
["bitfinex","SOLUSD",1731616956949,19.52132082,213.65,213.59,16.3862]
["bitfinex","SOLUSD",1731616957258,4.21187834,213.71,213.6,19.52132082]
["bitfinex","SOLUSD",1731616957465,19.52132082,213.68,213.6,19.52132082]
["bitfinex","SOLUSD",1731616958141,19.52132082,213.67,213.6,19.52132082]
["bitfinex","SOLUSD",1731616958344,19.52132082,213.68,213.61,16.3849]
["bitfinex","SOLUSD",1731616958942,23.776884,213.68,213.61,35.90622082]
["bitfinex","SOLUSD",1731616959768,23.776884,213.68,213.62,19.52132082]
["bitfinex","SOLUSD",1731616960267,19.52132082,213.73,213.66,19.52132082]
["bitfinex","SOLUSD",1731616960565,19.52132082,213.74,213.67,19.52132082]
["bitfinex","SOLUSD",1731616960767,3.43107983,213.73,213.66,19.52132082]
["bitfinex","SOLUSD",1731616960949,3.43143783,213.72,213.69,19.52132082]
["bitfinex","SOLUSD",1731616961154,19.52132082,213.77,213.69,19.52132082]
["bitfinex","SOLUSD",1731616961356,22.95219007,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731616961546,19.52132082,213.77,213.7,16.378]
["bitfinex","SOLUSD",1731616961745,3.43104473,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731616961970,20.45759916,213.77,213.7,16.378]
["bitfinex","SOLUSD",1731616962151,19.52132082,213.77,213.7,16.378]
["bitfinex","SOLUSD",1731616962347,19.52132082,213.78,213.71,19.52132082]
["bitfinex","SOLUSD",1731616962548,3.42937871,213.77,213.73,19.52132082]
["bitfinex","SOLUSD",1731616962755,22.79522082,213.81,213.73,19.52132082]
["bitfinex","SOLUSD",1731616962964,19.52132082,213.79,213.72,19.52132082]
["bitfinex","SOLUSD",1731616963271,19.52132082,213.79,213.7,16.378]
["bitfinex","SOLUSD",1731616963272,19.52132082,213.78,213.71,19.52132082]
["bitfinex","SOLUSD",1731616963450,19.52132082,213.78,213.7,5.89932082]
["bitfinex","SOLUSD",1731616963655,19.52132082,213.79,213.72,19.52132082]
["bitfinex","SOLUSD",1731616963851,0.4416435,213.82,213.75,19.52132082]
["bitfinex","SOLUSD",1731616964058,19.96296432,213.82,213.75,19.52132082]
["bitfinex","SOLUSD",1731616964947,19.52132082,213.81,213.73,19.52132082]
["bitfinex","SOLUSD",1731616965148,19.52132082,213.81,213.74,20.0]
["bitfinex","SOLUSD",1731616965350,0.4416435,213.82,213.77,19.52132082]
["bitfinex","SOLUSD",1731616965661,0.4416435,213.82,213.79,16.3711]
["bitfinex","SOLUSD",1731616966060,0.4416435,213.82,213.79,35.89242082]
["bitfinex","SOLUSD",1731616966268,0.4416435,213.82,213.8,19.52132082]
["bitfinex","SOLUSD",1731616966557,0.4416435,213.82,213.79,16.3711]
["bitfinex","SOLUSD",1731616967077,0.4416435,213.82,213.81,39.52132082]
["bitfinex","SOLUSD",1731616967868,0.4416435,213.82,213.81,44.19832082]
["bitfinex","SOLUSD",1731616968473,19.52132082,213.91,213.81,44.19832082]
["bitfinex","SOLUSD",1731616968474,19.52132082,213.93,213.86,157.8583565]
["bitfinex","SOLUSD",1731616968656,16.5355,214.0,213.81,44.32381082]
["bitfinex","SOLUSD",1731616968657,19.52132082,213.95,213.88,19.52132082]
["bitfinex","SOLUSD",1731616968970,19.52132082,213.96,213.88,19.52132082]
["bitfinex","SOLUSD",1731616969272,19.52132082,213.95,213.88,19.52132082]
["bitfinex","SOLUSD",1731616969777,0.93627834,213.98,213.88,19.52132082]
["bitfinex","SOLUSD",1731616969778,19.52132082,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731616970566,19.52132082,213.95,213.89,16.3635]
["bitfinex","SOLUSD",1731616971352,3.2713,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731616971574,0.93627834,213.99,213.91,19.52132082]
["bitfinex","SOLUSD",1731616971575,19.52132082,213.99,213.91,19.52132082]
["bitfinex","SOLUSD",1731616971894,19.52132082,213.98,213.91,19.52132082]
["bitfinex","SOLUSD",1731616972453,19.52132082,213.99,213.91,19.52132082]
["bitfinex","SOLUSD",1731616972655,19.52132082,214.0,213.93,19.52132082]
["bitfinex","SOLUSD",1731616973070,19.52132082,214.01,213.94,19.52132082]
["bitfinex","SOLUSD",1731616973454,0.4416435,214.03,213.93,19.52132082]
["bitfinex","SOLUSD",1731616973455,19.52132082,214.0,213.93,19.52132082]
["bitfinex","SOLUSD",1731616973650,19.52132082,214.01,213.94,19.52132082]
["bitfinex","SOLUSD",1731616974574,23.776884,214.01,213.95,19.52132082]
["bitfinex","SOLUSD",1731616974751,43.29820482,214.01,213.94,19.52132082]
["bitfinex","SOLUSD",1731616975269,43.29820482,214.01,213.93,35.88172082]
["bitfinex","SOLUSD",1731616975450,43.29820482,214.01,213.94,19.52132082]
["bitfinex","SOLUSD",1731616975657,43.29820482,214.01,213.95,16.3588]
["bitfinex","SOLUSD",1731616976051,19.52132082,214.0,213.95,16.3588]
["bitfinex","SOLUSD",1731616976250,27.4891275,214.03,213.95,16.3588]
["bitfinex","SOLUSD",1731616976251,19.52132082,214.01,213.95,16.3588]
["bitfinex","SOLUSD",1731616977086,19.96296432,214.03,213.95,35.88012082]
["bitfinex","SOLUSD",1731616977456,19.52132082,214.02,213.95,35.88012082]
["bitfinex","SOLUSD",1731616977860,19.96296432,214.03,213.95,35.88012082]
["bitfinex","SOLUSD",1731616978682,0.4416435,214.03,213.98,19.52132082]
["bitfinex","SOLUSD",1731616978880,0.4416435,214.03,213.95,16.3588]
["bitfinex","SOLUSD",1731616978881,0.4416435,214.03,213.99,32.14440635]
["bitfinex","SOLUSD",1731616979191,0.4416435,214.03,214.01,18.36360635]
["bitfinex","SOLUSD",1731616979354,0.4416435,214.03,214.01,6.2192]
["bitfinex","SOLUSD",1731616979857,0.4416435,214.03,214.02,16.81680635]
["bitfinex","SOLUSD",1731616980053,0.4416435,214.03,214.02,4.6724]
["bitfinex","SOLUSD",1731616980259,0.12549,214.02,213.9,6.0943]
["bitfinex","SOLUSD",1731616980488,0.12549,214.02,213.89,20.912]
["bitfinex","SOLUSD",1731616980489,0.4416435,214.03,213.99,12.14440635]
["bitfinex","SOLUSD",1731616980662,23.1499435,214.24,214.02,22.5312]
["bitfinex","SOLUSD",1731616980985,0.93627834,214.23,214.15,19.40292445]
["bitfinex","SOLUSD",1731616981280,1.37792184,214.24,214.15,19.40292445]
["bitfinex","SOLUSD",1731616981774,1.37792184,214.24,214.17,24.07182445]
["bitfinex","SOLUSD",1731616982155,19.40292445,214.23,214.16,11.6734]
["bitfinex","SOLUSD",1731616982359,23.776884,214.23,214.16,16.3428]
["bitfinex","SOLUSD",1731616982863,23.776884,214.2,214.11,31.07892445]
["bitfinex","SOLUSD",1731616983064,24.71316234,214.2,214.13,4.6699]
["bitfinex","SOLUSD",1731616983476,19.40292445,214.19,214.13,4.6699]
["bitfinex","SOLUSD",1731616984166,19.40292445,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731616984369,23.776884,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731616984780,24.71316234,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731616985069,19.40292445,214.17,214.12,16.3458]
["bitfinex","SOLUSD",1731616985395,23.776884,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731616985576,24.71316234,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731616985885,23.776884,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731616986285,24.71316234,214.18,214.12,11.6756]
["bitfinex","SOLUSD",1731616986487,19.40292445,214.13,214.07,11.6782]
["bitfinex","SOLUSD",1731616986692,23.776884,214.18,214.1,19.40292445]
["bitfinex","SOLUSD",1731616986992,0.5416435,214.24,214.17,19.40292445]
["bitfinex","SOLUSD",1731616986993,0.4416435,214.24,214.17,19.40292445]
["bitfinex","SOLUSD",1731616987370,0.4416435,214.24,214.14,6.5661]
["bitfinex","SOLUSD",1731616987565,0.4416435,214.24,214.18,19.40292445]
["bitfinex","SOLUSD",1731616988287,0.4416435,214.24,214.19,4.6687]
["bitfinex","SOLUSD",1731616988784,0.4416435,214.24,214.2,19.40292445]
["bitfinex","SOLUSD",1731616989465,0.4416435,214.24,214.19,16.3405]
["bitfinex","SOLUSD",1731616989803,0.4416435,214.24,214.2,19.40292445]
["bitfinex","SOLUSD",1731616989970,0.4416435,214.24,214.22,19.40292445]
["bitfinex","SOLUSD",1731616990285,0.4416435,214.24,214.22,24.07082445]
["bitfinex","SOLUSD",1731616990484,1.50461475,214.47,214.31,0.1]
["bitfinex","SOLUSD",1731616990686,1.50461475,214.47,214.45,39.40292445]
["bitfinex","SOLUSD",1731616990995,1.50461475,214.47,214.45,19.40292445]
["bitfinex","SOLUSD",1731616992086,19.40292445,214.56,214.45,24.06592445]
["bitfinex","SOLUSD",1731616993083,22.66522445,214.57,214.45,44.06592445]
["bitfinex","SOLUSD",1731616993465,19.40292445,214.55,214.45,44.06592445]
["bitfinex","SOLUSD",1731616993664,19.40292445,214.55,214.45,24.06592445]
["bitfinex","SOLUSD",1731616994187,22.66562445,214.55,214.45,19.40292445]
["bitfinex","SOLUSD",1731616994377,19.40292445,214.53,214.44,20.0]
["bitfinex","SOLUSD",1731616994565,19.40292445,214.53,214.43,35.72452445]
["bitfinex","SOLUSD",1731616994773,19.40292445,214.51,214.43,31.06112445]
["bitfinex","SOLUSD",1731616994982,22.66622445,214.51,214.43,19.40292445]
["bitfinex","SOLUSD",1731616995487,23.776884,214.48,214.41,19.40292445]
["bitfinex","SOLUSD",1731616996889,0.2,214.57,214.45,19.40292445]
["bitfinex","SOLUSD",1731616997081,22.66542445,214.56,214.45,19.40292445]
["bitfinex","SOLUSD",1731616997384,19.40292445,214.56,214.45,19.40292445]
["bitfinex","SOLUSD",1731616997585,3.2627,214.55,214.45,19.40292445]
["bitfinex","SOLUSD",1731616997798,22.66572445,214.54,214.45,19.40292445]
["bitfinex","SOLUSD",1731616997989,19.40292445,214.52,214.43,19.40292445]
["bitfinex","SOLUSD",1731616998495,3.2635,214.5,214.43,19.40292445]
["bitfinex","SOLUSD",1731616999285,19.40292445,214.5,214.43,19.40292445]
["bitfinex","SOLUSD",1731616999587,43.17980845,214.48,214.41,19.40292445]
["bitfinex","SOLUSD",1731616999785,3.7056435,214.46,214.41,19.40292445]
["bitfinex","SOLUSD",1731616999997,23.776884,214.45,214.39,19.40292445]
["bitfinex","SOLUSD",1731617000173,23.776884,214.45,214.41,19.40292445]
["bitfinex","SOLUSD",1731617000564,23.776884,214.45,214.39,19.40292445]
["bitfinex","SOLUSD",1731617002091,3.7056435,214.46,214.39,19.40292445]
["bitfinex","SOLUSD",1731617002391,23.776884,214.45,214.39,19.40292445]
["bitfinex","SOLUSD",1731617002590,0.4416435,214.46,214.41,19.40292445]
["bitfinex","SOLUSD",1731617002788,0.4416435,214.46,214.33,6.3367]
["bitfinex","SOLUSD",1731617002789,23.776884,214.45,214.39,19.40292445]
["bitfinex","SOLUSD",1731617002993,23.776884,214.45,214.37,19.40292445]
["bitfinex","SOLUSD",1731617003175,19.40292445,214.42,214.35,19.40292445]
["bitfinex","SOLUSD",1731617003577,23.776884,214.41,214.33,19.40292445]
["bitfinex","SOLUSD",1731617003793,27.041384,214.43,214.27,53.109289]
["bitfinex","SOLUSD",1731617003794,3.2645,214.43,214.35,19.40292445]
["bitfinex","SOLUSD",1731617003983,23.776884,214.42,214.37,19.40292445]
["bitfinex","SOLUSD",1731617004296,23.776884,214.42,214.35,19.40292445]
["bitfinex","SOLUSD",1731617005197,27.041484,214.42,214.35,19.40292445]
["bitfinex","SOLUSD",1731617005377,27.041484,214.42,214.37,19.40292445]
["bitfinex","SOLUSD",1731617006386,27.041484,214.42,214.35,19.40292445]
["bitfinex","SOLUSD",1731617009695,19.40292445,214.41,214.33,19.40292445]
["bitfinex","SOLUSD",1731617009886,19.40292445,214.38,214.3,19.40292445]
["bitfinex","SOLUSD",1731617010585,19.40292445,214.34,214.26,19.40292445]
["bitfinex","SOLUSD",1731617010795,19.40292445,214.34,214.22,29.7643]
["bitfinex","SOLUSD",1731617010796,19.40292445,214.32,214.24,19.40292445]
["bitfinex","SOLUSD",1731617010997,23.776884,214.31,214.24,19.40292445]
["bitfinex","SOLUSD",1731617011179,23.776884,214.29,214.22,19.40292445]
["bitfinex","SOLUSD",1731617011488,22.66962445,214.28,214.2,19.40292445]
["bitfinex","SOLUSD",1731617012285,19.40292445,214.26,214.18,19.40292445]
["bitfinex","SOLUSD",1731617012492,23.776884,214.25,214.18,19.40292445]
["bitfinex","SOLUSD",1731617012692,23.776884,214.25,214.12,6.4239]
["bitfinex","SOLUSD",1731617012693,19.40292445,214.24,214.16,19.40292445]
["bitfinex","SOLUSD",1731617012892,19.40292445,214.22,214.16,19.40292445]
["bitfinex","SOLUSD",1731617013095,19.40292445,214.22,214.14,19.40292445]
["bitfinex","SOLUSD",1731617013499,3.2678,214.21,214.14,19.40292445]
["bitfinex","SOLUSD",1731617014501,3.2673,214.25,214.18,19.40292445]
["bitfinex","SOLUSD",1731617014722,23.776884,214.24,214.18,19.40292445]
["bitfinex","SOLUSD",1731617015320,43.17980845,214.24,214.16,19.40292445]
["bitfinex","SOLUSD",1731617015622,23.776884,214.22,214.16,19.40292445]
["bitfinex","SOLUSD",1731617016293,43.17980845,214.22,214.14,19.40292445]
["bitfinex","SOLUSD",1731617016946,3.2675,214.23,214.16,19.40292445]
["bitfinex","SOLUSD",1731617017109,19.40292445,214.24,214.16,19.40292445]
["bitfinex","SOLUSD",1731617017291,23.776884,214.23,214.16,19.40292445]
["bitfinex","SOLUSD",1731617017696,27.044384,214.23,214.16,19.40292445]
["bitfinex","SOLUSD",1731617018189,23.776884,214.21,214.12,19.40292445]
["bitfinex","SOLUSD",1731617018396,19.40292445,214.2,214.12,19.40292445]
["bitfinex","SOLUSD",1731617018595,23.776884,214.19,214.12,19.40292445]
["bitfinex","SOLUSD",1731617018802,19.40292445,214.14,214.07,19.40292445]
["bitfinex","SOLUSD",1731617019101,23.776884,214.13,214.05,19.40292445]
["bitfinex","SOLUSD",1731617020002,19.40292445,214.12,214.05,19.40292445]
["bitfinex","SOLUSD",1731617022307,23.776884,214.13,214.06,16.3504]
["bitfinex","SOLUSD",1731617022520,8.2703,214.19,214.06,16.3504]
["bitfinex","SOLUSD",1731617022521,19.40292445,214.16,214.07,19.40292445]
["bitfinex","SOLUSD",1731617022710,23.776884,214.15,214.09,19.40292445]
["bitfinex","SOLUSD",1731617023430,23.776884,214.17,214.09,19.40292445]
["bitfinex","SOLUSD",1731617024104,23.776884,214.17,214.02,6.4638]
["bitfinex","SOLUSD",1731617024105,19.40292445,214.1,214.02,4.6723]
["bitfinex","SOLUSD",1731617024304,19.40292445,214.06,213.99,19.40292445]
["bitfinex","SOLUSD",1731617024831,19.40292445,214.06,213.97,35.76022445]
["bitfinex","SOLUSD",1731617025724,19.40292445,214.06,213.99,19.40292445]
["bitfinex","SOLUSD",1731617026033,19.40292445,214.04,213.97,35.76022445]
["bitfinex","SOLUSD",1731617026233,23.776884,214.03,213.97,35.76022445]
["bitfinex","SOLUSD",1731617027711,27.047384,214.03,213.97,19.40292445]
["bitfinex","SOLUSD",1731617028322,23.776884,214.03,213.97,24.07632445]
["bitfinex","SOLUSD",1731617029325,23.776884,214.05,213.99,19.40292445]
["bitfinex","SOLUSD",1731617029527,19.40292445,214.0,213.88,29.93406388]
["bitfinex","SOLUSD",1731617029715,23.776884,213.99,213.92,19.40292445]
["bitfinex","SOLUSD",1731617030115,23.776884,213.97,213.9,19.40292445]
["bitfinex","SOLUSD",1731617030327,23.776884,213.97,213.92,19.40292445]
["bitfinex","SOLUSD",1731617030527,23.776884,213.99,213.94,19.40292445]
["bitfinex","SOLUSD",1731617030827,23.776884,214.01,213.94,19.40292445]
["bitfinex","SOLUSD",1731617031331,27.047684,214.01,213.94,24.07702445]
["bitfinex","SOLUSD",1731617031955,25.89082445,214.04,213.96,19.40292445]
["bitfinex","SOLUSD",1731617032143,6.4879,214.04,213.96,19.40292445]
["bitfinex","SOLUSD",1731617032304,6.4879,214.04,213.98,19.40292445]
["bitfinex","SOLUSD",1731617033210,23.776884,214.03,213.98,24.07622445]
["bitfinex","SOLUSD",1731617034009,23.776884,214.04,213.98,35.75952445]
["bitfinex","SOLUSD",1731617034229,25.44712445,214.11,214.02,19.40292445]
["bitfinex","SOLUSD",1731617034445,28.71652445,214.11,214.02,19.40292445]
["bitfinex","SOLUSD",1731617035027,15.0646,214.12,214.04,19.40292445]
["bitfinex","SOLUSD",1731617035332,19.40292445,214.11,214.04,4.6718]
["bitfinex","SOLUSD",1731617035939,18.3338,214.12,214.04,35.75472445]
["bitfinex","SOLUSD",1731617036140,19.40292445,214.15,214.08,19.40292445]
["bitfinex","SOLUSD",1731617036433,6.0442,214.16,214.04,16.3518]
["bitfinex","SOLUSD",1731617036434,9.3128,214.16,214.1,19.40292445]
["bitfinex","SOLUSD",1731617036627,9.3128,214.16,214.08,19.40292445]
["bitfinex","SOLUSD",1731617037135,19.40292445,214.17,214.1,19.40292445]
["bitfinex","SOLUSD",1731617037330,15.3832,214.19,214.13,19.40292445]
["bitfinex","SOLUSD",1731617037511,38.05422445,214.19,214.11,55.74952445]
["bitfinex","SOLUSD",1731617037718,19.40292445,214.17,214.11,11.6762]
["bitfinex","SOLUSD",1731617037924,19.40292445,214.17,214.11,16.3466]
["bitfinex","SOLUSD",1731617038524,23.776884,214.16,214.11,16.3466]
["bitfinex","SOLUSD",1731617038833,34.78612445,214.19,214.11,35.74952445]
["bitfinex","SOLUSD",1731617039337,38.05422445,214.19,214.11,35.74952445]
["bitfinex","SOLUSD",1731617039723,0.12549,214.18,214.11,35.74952445]
["bitfinex","SOLUSD",1731617039941,23.902374,214.18,214.11,35.74952445]
["bitfinex","SOLUSD",1731617041313,27.170574,214.18,214.11,35.74952445]
["bitfinex","SOLUSD",1731617041937,23.902374,214.18,214.11,35.74952445]
["bitfinex","SOLUSD",1731617042229,23.776884,214.18,214.11,35.74952445]
["bitfinex","SOLUSD",1731617044448,27.045084,214.18,214.11,35.74952445]
["bitfinex","SOLUSD",1731617044655,19.40292445,214.17,214.11,16.3466]
["bitfinex","SOLUSD",1731617045026,23.776884,214.16,214.11,11.6762]
["bitfinex","SOLUSD",1731617045426,23.776884,214.16,214.11,16.3466]
["bitfinex","SOLUSD",1731617047640,23.776884,214.16,214.11,11.6762]
["bitfinex","SOLUSD",1731617047840,23.776884,214.16,214.11,31.07912445]
["bitfinex","SOLUSD",1731617048047,23.902374,214.18,214.11,31.07912445]
["bitfinex","SOLUSD",1731617048425,19.40292445,214.19,214.11,31.07912445]
["bitfinex","SOLUSD",1731617048743,16.7056,214.24,214.11,11.6762]
["bitfinex","SOLUSD",1731617048744,19.40292445,214.17,214.11,11.6762]
["bitfinex","SOLUSD",1731617048931,0.12549,214.14,214.07,19.40292445]
["bitfinex","SOLUSD",1731617049139,19.40292445,214.11,214.06,16.35]
["bitfinex","SOLUSD",1731617049450,19.40292445,214.11,214.06,11.6785]
["bitfinex","SOLUSD",1731617049924,23.776884,214.1,214.06,11.6785]
["bitfinex","SOLUSD",1731617050245,3.2691,214.13,214.07,19.40292445]
["bitfinex","SOLUSD",1731617050246,23.776884,214.13,214.07,19.40292445]
["bitfinex","SOLUSD",1731617050439,23.776884,214.15,214.09,19.40292445]
["bitfinex","SOLUSD",1731617052062,23.776884,214.15,214.1,16.3474]
["bitfinex","SOLUSD",1731617052349,23.776884,214.17,214.11,19.40292445]
["bitfinex","SOLUSD",1731617052552,23.776884,214.19,214.11,19.40292445]
["bitfinex","SOLUSD",1731617052846,0.12549,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731617053445,3.41056085,214.16,214.1,16.3474]
["bitfinex","SOLUSD",1731617053746,0.12549,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731617053927,23.776884,214.15,214.1,16.3474]
["bitfinex","SOLUSD",1731617054241,23.776884,214.15,214.02,23.44333759]
["bitfinex","SOLUSD",1731617054242,19.40292445,214.12,214.06,11.6787]
["bitfinex","SOLUSD",1731617054472,23.776884,214.11,214.06,11.6787]
["bitfinex","SOLUSD",1731617054946,3.41588154,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731617055124,23.776884,214.09,214.06,11.6787]
["bitfinex","SOLUSD",1731617055735,23.776884,214.09,214.04,4.6718]
["bitfinex","SOLUSD",1731617055941,23.776884,214.07,214.02,31.08372445]
["bitfinex","SOLUSD",1731617056243,23.776884,214.07,214.02,16.3532]
["bitfinex","SOLUSD",1731617056745,23.776884,214.05,214.02,16.3532]
["bitfinex","SOLUSD",1731617056949,23.776884,214.07,214.02,16.3532]
["bitfinex","SOLUSD",1731617057152,23.776884,214.07,214.02,11.6808]
["bitfinex","SOLUSD",1731617057324,3.42550817,214.06,214.02,11.6808]
["bitfinex","SOLUSD",1731617057652,23.776884,214.05,214.02,11.6808]
["bitfinex","SOLUSD",1731617057852,23.776884,214.07,214.02,11.6808]
["bitfinex","SOLUSD",1731617058146,23.776884,214.07,214.02,31.08372445]
["bitfinex","SOLUSD",1731617058529,23.776884,214.12,214.06,19.40292445]
["bitfinex","SOLUSD",1731617058746,23.776884,214.1,214.06,19.40292445]
["bitfinex","SOLUSD",1731617059422,23.776884,214.1,214.07,16.3497]
["bitfinex","SOLUSD",1731617059947,15.931,214.19,214.08,19.40292445]
["bitfinex","SOLUSD",1731617059948,19.40292445,214.16,214.08,19.40292445]
["bitfinex","SOLUSD",1731617060149,3.42825552,214.15,214.08,19.40292445]
["bitfinex","SOLUSD",1731617060333,3.42825552,214.14,214.08,19.40292445]
["bitfinex","SOLUSD",1731617060537,3.42825552,214.13,214.08,19.40292445]
["bitfinex","SOLUSD",1731617060753,0.12549,214.15,214.08,19.40292445]
["bitfinex","SOLUSD",1731617061043,0.12549,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731617061044,3.42928367,214.14,214.09,16.3482]
["bitfinex","SOLUSD",1731617061244,0.12549,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731617061455,3.42997551,214.14,214.09,16.3482]
["bitfinex","SOLUSD",1731617061630,23.776884,214.12,214.09,16.3482]
["bitfinex","SOLUSD",1731617062833,23.776884,214.17,214.09,16.3482]
["bitfinex","SOLUSD",1731617063037,23.776884,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731617063239,23.776884,214.13,214.09,16.3482]
["bitfinex","SOLUSD",1731617063551,3.43093912,214.12,214.09,16.3482]
["bitfinex","SOLUSD",1731617063746,23.776884,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731617063922,23.776884,214.13,214.09,16.3482]
["bitfinex","SOLUSD",1731617064124,3.43057823,214.12,214.09,16.3482]
["bitfinex","SOLUSD",1731617064343,23.902374,214.15,214.09,11.6773]
["bitfinex","SOLUSD",1731617064552,23.776884,214.13,214.09,11.6773]
["bitfinex","SOLUSD",1731617064752,27.171174,214.15,214.09,11.6773]
["bitfinex","SOLUSD",1731617065062,23.776884,214.13,214.09,11.6773]
["bitfinex","SOLUSD",1731617065245,23.776884,214.14,214.09,11.6773]
["bitfinex","SOLUSD",1731617065557,3.39429,214.15,214.09,11.6773]
["bitfinex","SOLUSD",1731617065558,23.776884,214.12,214.09,11.6773]
["bitfinex","SOLUSD",1731617066341,23.776884,214.13,214.07,20.0]
["bitfinex","SOLUSD",1731617067128,12.13401489,214.12,214.04,12.13401489]
["bitfinex","SOLUSD",1731617067330,23.776884,214.11,214.04,12.13401489]
["bitfinex","SOLUSD",1731617070649,27.046184,214.11,214.04,12.13401489]
["bitfinex","SOLUSD",1731617070834,23.776884,214.11,214.04,12.13401489]
["bitfinex","SOLUSD",1731617071557,23.776884,214.09,214.02,12.13401489]
["bitfinex","SOLUSD",1731617071739,12.13401489,214.06,213.99,6.0009]
["bitfinex","SOLUSD",1731617071937,23.776884,214.03,213.96,12.13401489]
["bitfinex","SOLUSD",1731617072135,12.13401489,214.02,213.94,18.69851489]
["bitfinex","SOLUSD",1731617072335,12.13401489,214.0,213.94,6.5645]
["bitfinex","SOLUSD",1731617072532,12.13401489,213.98,213.92,16.3543]
["bitfinex","SOLUSD",1731617073665,23.776884,213.99,213.92,28.48831489]
["bitfinex","SOLUSD",1731617074448,12.13401489,213.98,213.92,16.3543]
["bitfinex","SOLUSD",1731617075035,23.776884,213.99,213.92,28.48831489]
["bitfinex","SOLUSD",1731617075845,12.13401489,214.02,213.95,20.0]
["bitfinex","SOLUSD",1731617076054,3.42852895,214.01,213.96,12.13401489]
["bitfinex","SOLUSD",1731617076250,12.13401489,214.02,213.95,20.0]
["bitfinex","SOLUSD",1731617076558,3.4289109,214.01,214.0,32.13401489]
["bitfinex","SOLUSD",1731617076756,12.13401489,214.1,214.01,20.0]
["bitfinex","SOLUSD",1731617076937,3.43046902,214.09,214.03,12.13401489]
["bitfinex","SOLUSD",1731617077137,3.43046902,214.08,214.03,12.13401489]
["bitfinex","SOLUSD",1731617077352,12.13401489,214.1,214.03,12.13401489]
["bitfinex","SOLUSD",1731617077544,3.43231134,214.09,214.03,12.13401489]
["bitfinex","SOLUSD",1731617077749,12.13401489,214.1,214.03,12.13401489]
["bitfinex","SOLUSD",1731617077958,3.43239245,214.09,214.03,12.13401489]
["bitfinex","SOLUSD",1731617078358,12.13401489,214.1,214.03,12.13401489]
["bitfinex","SOLUSD",1731617078563,3.43346348,214.09,214.03,12.13401489]
["bitfinex","SOLUSD",1731617078859,3.43346348,214.09,214.0,6.1627]
["bitfinex","SOLUSD",1731617078860,43.2034204,214.07,214.0,6.1627]
["bitfinex","SOLUSD",1731617079163,3.43346348,214.08,213.95,6.1436]
["bitfinex","SOLUSD",1731617079164,19.4265364,214.01,213.95,6.1436]
["bitfinex","SOLUSD",1731617079465,23.776884,214.0,213.93,19.4265364]
["bitfinex","SOLUSD",1731617079640,19.4265364,213.99,213.92,16.3543]
["bitfinex","SOLUSD",1731617080545,19.4265364,213.99,213.92,15.8543]
["bitfinex","SOLUSD",1731617080756,23.776884,214.0,213.93,19.4265364]
["bitfinex","SOLUSD",1731617081662,3.2707,214.03,213.92,15.8543]
["bitfinex","SOLUSD",1731617081663,19.4265364,214.03,213.95,19.4265364]
["bitfinex","SOLUSD",1731617081845,23.776884,214.02,213.94,20.0]
["bitfinex","SOLUSD",1731617082565,23.776884,214.0,213.94,20.0]
["bitfinex","SOLUSD",1731617084264,19.4265364,214.03,213.95,19.4265364]
["bitfinex","SOLUSD",1731617084563,19.4265364,214.05,213.98,20.0]
["bitfinex","SOLUSD",1731617084969,3.2693,214.11,214.01,19.4265364]
["bitfinex","SOLUSD",1731617084970,3.42750831,214.04,214.01,19.4265364]
["bitfinex","SOLUSD",1731617085268,19.4265364,214.07,214.0,20.0]
["bitfinex","SOLUSD",1731617086150,19.4265364,214.03,213.95,19.4265364]
["bitfinex","SOLUSD",1731617086357,23.776884,214.0,213.93,24.1009364]
["bitfinex","SOLUSD",1731617087275,23.776884,214.0,213.93,59.1589364]
["bitfinex","SOLUSD",1731617087478,19.4265364,214.05,213.97,19.4265364]
["bitfinex","SOLUSD",1731617087773,0.1,214.14,213.94,20.0]
["bitfinex","SOLUSD",1731617087774,23.776884,214.06,213.99,19.4265364]
["bitfinex","SOLUSD",1731617087974,19.4265364,214.11,214.01,19.4265364]
["bitfinex","SOLUSD",1731617088268,19.4265364,214.09,214.01,19.4265364]
["bitfinex","SOLUSD",1731617088575,19.4265364,214.06,213.99,20.0]
["bitfinex","SOLUSD",1731617089482,23.776884,214.07,214.0,35.7815364]
["bitfinex","SOLUSD",1731617091157,19.4265364,214.08,214.0,35.7815364]
["bitfinex","SOLUSD",1731617091356,19.4265364,214.12,214.04,19.4265364]
["bitfinex","SOLUSD",1731617091571,19.4265364,214.12,214.05,20.0]
["bitfinex","SOLUSD",1731617091757,3.42587841,214.11,214.05,20.0]
["bitfinex","SOLUSD",1731617091962,19.4265364,214.12,214.05,20.0]
["bitfinex","SOLUSD",1731617092160,3.42618937,214.11,214.05,20.0]
["bitfinex","SOLUSD",1731617092367,19.4265364,214.12,214.05,20.0]
["bitfinex","SOLUSD",1731617092556,19.4265364,214.12,214.06,16.3504]
["bitfinex","SOLUSD",1731617092969,23.776884,214.11,214.06,16.3504]
["bitfinex","SOLUSD",1731617093175,6.0462,214.17,214.06,16.3504]
["bitfinex","SOLUSD",1731617093176,19.4265364,214.18,214.1,19.4265364]
["bitfinex","SOLUSD",1731617093385,3.42827617,214.17,214.1,19.4265364]
["bitfinex","SOLUSD",1731617093552,19.4265364,214.18,214.1,19.4265364]
["bitfinex","SOLUSD",1731617094658,23.776884,214.17,214.11,16.3466]
["bitfinex","SOLUSD",1731617094953,23.776884,214.19,214.12,19.4265364]
["bitfinex","SOLUSD",1731617095383,19.4265364,214.22,214.13,20.0]
["bitfinex","SOLUSD",1731617095563,3.42692939,214.21,214.13,20.0]
["bitfinex","SOLUSD",1731617095763,19.4265364,214.22,214.13,20.0]
["bitfinex","SOLUSD",1731617095956,3.42748339,214.21,214.13,20.0]
["bitfinex","SOLUSD",1731617096157,22.85401979,214.2,214.13,20.0]
["bitfinex","SOLUSD",1731617096375,19.4265364,214.18,214.12,20.0]
["bitfinex","SOLUSD",1731617096586,19.4265364,214.18,214.13,4.67]
["bitfinex","SOLUSD",1731617097463,19.4265364,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731617099688,23.776884,214.19,214.13,16.3451]
["bitfinex","SOLUSD",1731617099977,23.776884,214.17,214.13,16.3451]
["bitfinex","SOLUSD",1731617100175,23.776884,214.15,214.1,4.6706]
["bitfinex","SOLUSD",1731617100382,19.4265364,214.21,214.13,19.4265364]
["bitfinex","SOLUSD",1731617100586,27.2013683,214.2,214.13,19.4265364]
["bitfinex","SOLUSD",1731617100901,19.4265364,214.17,214.1,4.6707]
["bitfinex","SOLUSD",1731617101182,23.776884,214.12,214.08,4.6709]
["bitfinex","SOLUSD",1731617101385,23.776884,214.1,214.06,16.3501]
["bitfinex","SOLUSD",1731617101593,23.776884,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731617101964,19.4265364,214.09,214.04,4.6718]
["bitfinex","SOLUSD",1731617102167,23.776884,214.1,214.04,4.6718]
["bitfinex","SOLUSD",1731617102564,19.4265364,214.13,214.04,4.6718]
["bitfinex","SOLUSD",1731617102778,23.776884,214.12,214.06,16.3504]
["bitfinex","SOLUSD",1731617103184,12.13700246,214.11,214.06,16.3504]
["bitfinex","SOLUSD",1731617103386,12.13700246,214.09,214.02,11.6808]
["bitfinex","SOLUSD",1731617103700,12.13700246,214.07,214.02,11.6808]
["bitfinex","SOLUSD",1731617104077,12.13700246,214.09,214.02,11.6808]
["bitfinex","SOLUSD",1731617104289,23.776884,214.08,214.02,11.6808]
["bitfinex","SOLUSD",1731617104775,19.42307979,214.11,214.03,39.42307979]
["bitfinex","SOLUSD",1731617104972,19.42307979,214.15,214.07,19.42307979]
["bitfinex","SOLUSD",1731617105174,3.43055686,214.14,214.07,19.42307979]
["bitfinex","SOLUSD",1731617105379,19.42307979,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731617105591,19.42307979,214.21,214.14,20.0]
["bitfinex","SOLUSD",1731617105794,3.43217731,214.2,214.14,20.0]
["bitfinex","SOLUSD",1731617105993,3.43217731,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731617106172,19.42307979,214.21,214.14,20.0]
["bitfinex","SOLUSD",1731617106364,3.43208031,214.2,214.14,20.0]
["bitfinex","SOLUSD",1731617106569,22.69087979,214.21,214.15,4.6696]
["bitfinex","SOLUSD",1731617106787,19.42307979,214.19,214.15,4.6696]
["bitfinex","SOLUSD",1731617107178,19.42307979,214.21,214.15,16.3436]
["bitfinex","SOLUSD",1731617107496,3.43234874,214.2,214.15,35.76667979]
["bitfinex","SOLUSD",1731617107789,19.42307979,214.23,214.15,35.76667979]
["bitfinex","SOLUSD",1731617107996,3.43282767,214.22,214.15,35.76667979]
["bitfinex","SOLUSD",1731617108173,3.43282767,214.21,214.15,35.76667979]
["bitfinex","SOLUSD",1731617108374,19.42307979,214.23,214.15,35.76667979]
["bitfinex","SOLUSD",1731617108567,3.43281307,214.22,214.15,35.76667979]
["bitfinex","SOLUSD",1731617108771,23.776884,214.22,214.16,20.0]
["bitfinex","SOLUSD",1731617109571,23.776884,214.2,214.15,11.674]
["bitfinex","SOLUSD",1731617109779,19.42307979,214.19,214.15,11.674]
["bitfinex","SOLUSD",1731617109982,23.776884,214.18,214.15,11.674]
["bitfinex","SOLUSD",1731617110197,23.776884,214.18,214.15,16.3436]
["bitfinex","SOLUSD",1731617110394,23.776884,214.2,214.15,16.3436]
["bitfinex","SOLUSD",1731617111104,23.776884,214.2,214.11,16.3462]
["bitfinex","SOLUSD",1731617111105,19.42307979,214.18,214.11,16.3462]
["bitfinex","SOLUSD",1731617111272,19.42307979,214.22,214.12,19.42307979]
["bitfinex","SOLUSD",1731617111476,19.42307979,214.2,214.12,19.42307979]
["bitfinex","SOLUSD",1731617111776,14.45180272,214.3,214.19,19.42307979]
["bitfinex","SOLUSD",1731617111982,3.43220166,214.29,214.21,19.42307979]
["bitfinex","SOLUSD",1731617112180,19.42307979,214.28,214.21,19.42307979]
["bitfinex","SOLUSD",1731617112574,19.42307979,214.26,214.21,4.6683]
["bitfinex","SOLUSD",1731617112794,19.42307979,214.26,214.2,4.6684]
["bitfinex","SOLUSD",1731617113007,23.776884,214.25,214.2,4.6684]
["bitfinex","SOLUSD",1731617113496,23.776884,214.25,214.2,16.3397]
["bitfinex","SOLUSD",1731617113673,23.776884,214.25,214.2,11.6713]
["bitfinex","SOLUSD",1731617113882,23.776884,214.23,214.16,11.6733]
["bitfinex","SOLUSD",1731617114999,23.776884,214.23,214.17,35.76497979]
["bitfinex","SOLUSD",1731617115302,3.2668,214.28,214.19,19.42307979]
["bitfinex","SOLUSD",1731617115303,19.42307979,214.28,214.19,19.42307979]
["bitfinex","SOLUSD",1731617115477,26.61458058,214.3,214.21,19.42307979]
["bitfinex","SOLUSD",1731617115877,19.42307979,214.28,214.21,19.42307979]
["bitfinex","SOLUSD",1731617116087,19.42307979,214.26,214.17,59.11087979]
["bitfinex","SOLUSD",1731617116289,10.45790079,214.3,214.17,59.11087979]
["bitfinex","SOLUSD",1731617116290,19.42307979,214.24,214.17,59.11087979]
["bitfinex","SOLUSD",1731617116577,23.776884,214.21,214.17,16.3419]
["bitfinex","SOLUSD",1731617116780,19.42307979,214.22,214.17,16.3419]
["bitfinex","SOLUSD",1731617117185,23.776884,214.23,214.17,16.3419]
["bitfinex","SOLUSD",1731617117793,23.776884,214.23,214.17,35.76497979]
["bitfinex","SOLUSD",1731617118101,3.2666,214.29,214.19,19.42307979]
["bitfinex","SOLUSD",1731617118394,19.42307979,214.27,214.19,19.42307979]
["bitfinex","SOLUSD",1731617118601,19.42307979,214.27,214.17,35.76497979]
["bitfinex","SOLUSD",1731617118903,19.42307979,214.25,214.17,35.76497979]
["bitfinex","SOLUSD",1731617119502,23.776884,214.24,214.17,35.76497979]
["bitfinex","SOLUSD",1731617120197,23.776884,214.26,214.19,19.42307979]
["bitfinex","SOLUSD",1731617120607,19.42307979,214.23,214.17,16.3419]
["bitfinex","SOLUSD",1731617120904,23.776884,214.18,214.13,11.6749]
["bitfinex","SOLUSD",1731617121199,23.776884,214.16,214.13,11.6749]
["bitfinex","SOLUSD",1731617121376,19.42307979,214.17,214.13,11.6749]
["bitfinex","SOLUSD",1731617121988,19.42307979,214.21,214.14,19.42307979]
["bitfinex","SOLUSD",1731617122197,43.19996379,214.23,214.14,19.42307979]
["bitfinex","SOLUSD",1731617123205,46.46746379,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731617123387,19.42307979,214.18,214.1,42.31537979]
["bitfinex","SOLUSD",1731617123706,23.776884,214.13,214.06,4.6714]
["bitfinex","SOLUSD",1731617124001,19.42307979,214.12,214.06,16.3503]
["bitfinex","SOLUSD",1731617124701,0.1,214.22,214.06,16.3503]
["bitfinex","SOLUSD",1731617124702,23.776884,214.18,214.1,19.42307979]
["bitfinex","SOLUSD",1731617124877,23.776884,214.18,214.12,19.42307979]
["bitfinex","SOLUSD",1731617125280,19.42307979,214.21,214.14,19.42307979]
["bitfinex","SOLUSD",1731617125581,6.6761,214.31,214.14,19.42307979]
["bitfinex","SOLUSD",1731617125582,19.42307979,214.23,214.14,19.42307979]
["bitfinex","SOLUSD",1731617125983,19.42307979,214.21,214.14,19.42307979]
["bitfinex","SOLUSD",1731617126496,19.42307979,214.21,214.15,16.3436]
["bitfinex","SOLUSD",1731617126686,23.776884,214.2,214.15,16.3436]
["bitfinex","SOLUSD",1731617128880,19.42307979,214.21,214.14,19.42307979]
["bitfinex","SOLUSD",1731617128881,23.776884,214.21,214.14,12.12730139]
["bitfinex","SOLUSD",1731617129100,23.776884,214.21,214.13,23.3503]
["bitfinex","SOLUSD",1731617129101,12.12730139,214.25,214.16,12.12730139]
["bitfinex","SOLUSD",1731617129405,12.12730139,214.27,214.18,12.12730139]
["bitfinex","SOLUSD",1731617129588,0.1,214.37,214.22,12.12730139]
["bitfinex","SOLUSD",1731617129790,3.42955439,214.26,214.22,12.12730139]
["bitfinex","SOLUSD",1731617129995,12.12730139,214.32,214.19,16.272]
["bitfinex","SOLUSD",1731617129996,0.12549,214.31,214.24,12.12730139]
["bitfinex","SOLUSD",1731617130208,3.43144992,214.3,214.24,12.12730139]
["bitfinex","SOLUSD",1731617130500,3.43144992,214.29,214.24,12.12730139]
["bitfinex","SOLUSD",1731617130681,3.43144992,214.29,214.19,16.272]
["bitfinex","SOLUSD",1731617130682,12.12730139,214.34,214.26,12.12730139]
["bitfinex","SOLUSD",1731617130890,3.4328294,214.33,214.27,16.3345]
["bitfinex","SOLUSD",1731617131105,3.4328294,214.32,214.28,12.12730139]
["bitfinex","SOLUSD",1731617131297,3.2649,214.4,214.3,12.12730139]
["bitfinex","SOLUSD",1731617131605,12.12730139,214.37,214.3,12.12730139]
["bitfinex","SOLUSD",1731617131787,3.43232258,214.36,214.3,12.12730139]
["bitfinex","SOLUSD",1731617131991,3.43232258,214.38,214.32,12.12730139]
["bitfinex","SOLUSD",1731617132193,3.2645,214.43,214.32,12.12730139]
["bitfinex","SOLUSD",1731617132194,3.43232258,214.37,214.32,12.12730139]
["bitfinex","SOLUSD",1731617132383,12.12730139,214.41,214.32,12.12730139]
["bitfinex","SOLUSD",1731617132589,3.43215002,214.4,214.3,15.567]
["bitfinex","SOLUSD",1731617132780,3.43215002,214.39,214.36,19.36450857]
["bitfinex","SOLUSD",1731617133107,19.36450857,214.44,214.36,19.36450857]
["bitfinex","SOLUSD",1731617133319,17.48906015,214.54,214.38,19.36450857]
["bitfinex","SOLUSD",1731617133320,3.42874149,214.43,214.38,19.36450857]
["bitfinex","SOLUSD",1731617133627,3.42874149,214.42,214.4,19.36450857]
["bitfinex","SOLUSD",1731617133919,0.4416435,214.46,214.4,19.36450857]
["bitfinex","SOLUSD",1731617134098,3.42976127,214.45,214.4,19.36450857]
["bitfinex","SOLUSD",1731617134294,0.4416435,214.46,214.42,19.36450857]
["bitfinex","SOLUSD",1731617135219,0.4416435,214.46,214.44,19.36450857]
["bitfinex","SOLUSD",1731617136819,0.4416435,214.46,214.45,4.663]
["bitfinex","SOLUSD",1731617137519,0.4416435,214.46,214.43,11.6588]
["bitfinex","SOLUSD",1731617137719,19.80615207,214.46,214.41,4.6638]
["bitfinex","SOLUSD",1731617137890,23.776884,214.45,214.39,4.6642]
["bitfinex","SOLUSD",1731617138822,23.776884,214.45,214.39,16.3251]
["bitfinex","SOLUSD",1731617139404,0.4416435,214.46,214.44,19.36450857]
["bitfinex","SOLUSD",1731617139921,0.4416435,214.46,214.42,19.36450857]
["bitfinex","SOLUSD",1731617140217,0.4416435,214.46,214.39,39.647]
["bitfinex","SOLUSD",1731617140513,23.776884,214.45,214.39,16.3251]
["bitfinex","SOLUSD",1731617141018,23.776884,214.45,214.39,11.6609]
["bitfinex","SOLUSD",1731617142617,0.4416435,214.46,214.4,19.36450857]
["bitfinex","SOLUSD",1731617143101,0.4416435,214.46,214.39,11.6609]
["bitfinex","SOLUSD",1731617143414,23.776884,214.45,214.39,16.3251]
["bitfinex","SOLUSD",1731617144395,0.4416435,214.46,214.39,16.3251]
["bitfinex","SOLUSD",1731617144704,23.776884,214.45,214.39,16.3251]
["bitfinex","SOLUSD",1731617146519,23.776884,214.45,214.39,11.6609]
["bitfinex","SOLUSD",1731617146811,23.776884,214.41,214.39,11.6609]
["bitfinex","SOLUSD",1731617147501,19.36450857,214.4,214.32,19.36450857]
["bitfinex","SOLUSD",1731617148005,23.776884,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731617148204,19.36450857,214.38,214.31,16.3314]
["bitfinex","SOLUSD",1731617148509,23.776884,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731617150016,34.42900857,214.45,214.36,19.36450857]
["bitfinex","SOLUSD",1731617150396,19.36450857,214.47,214.39,20.0]
["bitfinex","SOLUSD",1731617150599,19.36450857,214.47,214.4,16.3245]
["bitfinex","SOLUSD",1731617151491,19.36450857,214.45,214.4,16.3245]
["bitfinex","SOLUSD",1731617151897,19.36450857,214.45,214.31,46.6612]
["bitfinex","SOLUSD",1731617151898,19.36450857,214.43,214.35,31.6628]
["bitfinex","SOLUSD",1731617152112,19.36450857,214.39,214.35,11.6628]
["bitfinex","SOLUSD",1731617152290,23.776884,214.38,214.32,4.6657]
["bitfinex","SOLUSD",1731617152696,23.776884,214.4,214.32,35.69500857]
["bitfinex","SOLUSD",1731617153008,23.776884,214.38,214.32,16.3305]
["bitfinex","SOLUSD",1731617154296,23.776884,214.38,214.32,28.43672918]
["bitfinex","SOLUSD",1731617155025,23.776884,214.39,214.32,11.6648]
["bitfinex","SOLUSD",1731617155714,19.37208521,214.36,214.32,11.6648]
["bitfinex","SOLUSD",1731617156016,23.776884,214.35,214.32,11.6648]
["bitfinex","SOLUSD",1731617162521,23.776884,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731617165529,19.37208521,214.4,214.31,19.37208521]
["bitfinex","SOLUSD",1731617165734,19.37208521,214.4,214.28,39.6675]
["bitfinex","SOLUSD",1731617165735,19.37208521,214.44,214.35,19.37208521]
["bitfinex","SOLUSD",1731617166026,19.37208521,214.4,214.31,19.37208521]
["bitfinex","SOLUSD",1731617166224,0.12549,214.37,214.29,19.37208521]
["bitfinex","SOLUSD",1731617166407,19.37208521,214.36,214.28,39.6675]
["bitfinex","SOLUSD",1731617166608,19.37208521,214.36,214.28,16.3336]
["bitfinex","SOLUSD",1731617166806,19.37208521,214.34,214.28,16.3336]
["bitfinex","SOLUSD",1731617167002,19.37208521,214.3,214.24,11.6689]
["bitfinex","SOLUSD",1731617167206,19.37208521,214.26,214.18,15.3289]
["bitfinex","SOLUSD",1731617167504,19.37208521,214.24,214.18,15.3289]
["bitfinex","SOLUSD",1731617167707,19.37208521,214.24,214.17,25.57858521]
["bitfinex","SOLUSD",1731617167708,23.776884,214.23,214.17,25.57858521]
["bitfinex","SOLUSD",1731617167906,19.37208521,214.24,214.17,19.37208521]
["bitfinex","SOLUSD",1731617168303,19.37208521,214.24,214.19,16.3401]
["bitfinex","SOLUSD",1731617169005,19.37208521,214.2,214.15,11.6739]
["bitfinex","SOLUSD",1731617169214,19.37208521,214.18,214.15,16.3434]
["bitfinex","SOLUSD",1731617169409,19.37208521,214.16,214.09,19.37208521]
["bitfinex","SOLUSD",1731617169606,19.37208521,214.16,214.07,15.3289]
["bitfinex","SOLUSD",1731617169607,19.37208521,214.16,214.11,4.6703]
["bitfinex","SOLUSD",1731617170107,19.37208521,214.18,214.11,24.04238521]
["bitfinex","SOLUSD",1731617170307,23.776884,214.17,214.11,16.3465]
["bitfinex","SOLUSD",1731617171032,19.37208521,214.16,214.11,16.3465]
["bitfinex","SOLUSD",1731617171202,19.37208521,214.16,214.11,11.6762]
["bitfinex","SOLUSD",1731617171407,19.37208521,214.14,214.11,11.6762]
["bitfinex","SOLUSD",1731617172122,19.37208521,214.12,214.08,4.671]
["bitfinex","SOLUSD",1731617172305,19.37208521,214.12,214.07,11.6784]
["bitfinex","SOLUSD",1731617172708,23.776884,214.13,214.07,11.6784]
["bitfinex","SOLUSD",1731617174329,19.37208521,214.12,214.07,11.6784]
["bitfinex","SOLUSD",1731617174734,23.776884,214.13,214.07,31.05048521]
["bitfinex","SOLUSD",1731617175040,23.776884,214.14,214.07,11.6784]
["bitfinex","SOLUSD",1731617175528,23.776884,214.14,214.07,23.81386633]
["bitfinex","SOLUSD",1731617177528,12.13546633,214.11,214.07,11.6784]
["bitfinex","SOLUSD",1731617177711,23.776884,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731617178229,23.776884,214.08,214.03,16.3528]
["bitfinex","SOLUSD",1731617180214,12.13546633,214.07,214.01,4.6725]
["bitfinex","SOLUSD",1731617180412,23.776884,214.06,214.01,4.6725]
["bitfinex","SOLUSD",1731617180615,23.776884,214.04,213.99,16.3556]
["bitfinex","SOLUSD",1731617180834,12.13546633,214.09,214.01,12.13546633]
["bitfinex","SOLUSD",1731617181040,23.776884,214.08,214.01,12.13546633]
["bitfinex","SOLUSD",1731617181529,23.776884,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731617181712,3.2693,214.11,214.02,16.3535]
["bitfinex","SOLUSD",1731617181713,23.776884,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731617182131,12.13546633,214.11,214.03,12.13546633]
["bitfinex","SOLUSD",1731617183409,23.776884,214.1,214.04,16.352]
["bitfinex","SOLUSD",1731617183610,12.13546633,214.09,214.01,12.13546633]
["bitfinex","SOLUSD",1731617183811,23.776884,214.06,214.01,11.6816]
["bitfinex","SOLUSD",1731617184026,23.776884,214.04,214.01,11.6816]
["bitfinex","SOLUSD",1731617184236,23.776884,214.04,214.01,16.3542]
["bitfinex","SOLUSD",1731617184544,23.776884,214.04,214.01,11.6816]
["bitfinex","SOLUSD",1731617186937,23.776884,214.06,214.01,11.6816]
["bitfinex","SOLUSD",1731617187914,12.13546633,214.07,214.01,11.6816]
["bitfinex","SOLUSD",1731617188110,23.776884,214.08,214.01,23.81706633]
["bitfinex","SOLUSD",1731617189337,3.39862635,214.07,214.01,23.81706633]
["bitfinex","SOLUSD",1731617189639,23.776884,214.08,214.01,28.48966633]
["bitfinex","SOLUSD",1731617189828,23.776884,214.06,214.01,16.3542]
["bitfinex","SOLUSD",1731617190220,3.39769148,214.05,214.01,16.3542]
["bitfinex","SOLUSD",1731617190539,3.39769148,214.04,214.01,16.3542]
["bitfinex","SOLUSD",1731617190846,23.776884,214.06,214.01,11.6816]
["bitfinex","SOLUSD",1731617191220,3.39850066,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731617191420,3.39850066,214.04,214.01,11.6816]
["bitfinex","SOLUSD",1731617193639,3.39916915,213.99,213.97,11.6836]
["bitfinex","SOLUSD",1731617193839,5.43949176,214.01,213.97,11.6836]
["bitfinex","SOLUSD",1731617194018,3.39945185,214.0,213.93,36.3604]
["bitfinex","SOLUSD",1731617194221,23.776884,214.02,213.93,36.3604]
["bitfinex","SOLUSD",1731617194516,8.83866774,214.01,213.93,48.49586633]
["bitfinex","SOLUSD",1731617194720,3.39948759,214.0,213.93,48.49586633]
["bitfinex","SOLUSD",1731617194916,23.776884,213.98,213.93,28.49586633]
["bitfinex","SOLUSD",1731617195135,23.776884,213.98,213.87,1.48426486]
["bitfinex","SOLUSD",1731617195136,12.13546633,213.95,213.89,11.6881]
["bitfinex","SOLUSD",1731617195320,23.776884,213.94,213.89,11.6881]
["bitfinex","SOLUSD",1731617196041,3.39891284,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617196222,3.39891284,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617196420,23.776884,213.94,213.89,11.6881]
["bitfinex","SOLUSD",1731617196622,15.5349781,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617196826,3.39951177,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617197021,12.13546633,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617197222,3.40023172,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617197517,12.13546633,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617197719,3.40021911,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617197944,12.13546633,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617198137,3.40080637,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617198337,12.13546633,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617198538,3.40191243,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617198734,12.13546633,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617199044,3.40343377,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617199232,3.40450619,213.91,213.89,11.6881]
["bitfinex","SOLUSD",1731617199436,12.13546633,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617199640,3.40389327,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617199834,3.40389327,213.91,213.89,11.6881]
["bitfinex","SOLUSD",1731617200038,12.13546633,213.95,213.89,11.6881]
["bitfinex","SOLUSD",1731617200228,8.85516444,213.94,213.89,11.6881]
["bitfinex","SOLUSD",1731617200542,3.40583248,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617200745,3.40583248,213.92,213.89,11.6881]
["bitfinex","SOLUSD",1731617200941,3.40583248,213.92,213.9,35.91235033]
["bitfinex","SOLUSD",1731617201142,5.44920214,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731617201457,12.13546633,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1731617201458,3.40598856,213.97,213.93,12.13546633]
["bitfinex","SOLUSD",1731617201639,3.40703618,213.96,213.91,23.776884]
["bitfinex","SOLUSD",1731617201830,12.13546633,213.95,213.89,11.6881]
["bitfinex","SOLUSD",1731617202020,5.45092444,213.98,213.93,12.13546633]
["bitfinex","SOLUSD",1731617202223,3.40694661,213.97,213.94,23.776884]
["bitfinex","SOLUSD",1731617202450,5.45092444,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1731617202625,8.85981639,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731617202828,3.40889195,213.99,213.95,12.13546633]
["bitfinex","SOLUSD",1731617203026,3.40889195,213.98,213.95,12.13546633]
["bitfinex","SOLUSD",1731617203330,5.45092444,214.02,213.95,12.13546633]
["bitfinex","SOLUSD",1731617203536,8.86128069,214.01,213.95,12.13546633]
["bitfinex","SOLUSD",1731617203740,8.86128069,214.0,213.95,12.13546633]
["bitfinex","SOLUSD",1731617203938,3.41035625,213.99,213.95,12.13546633]
["bitfinex","SOLUSD",1731617204145,3.41218787,213.98,213.96,16.3581]
["bitfinex","SOLUSD",1731617204333,5.4595006,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731617204566,8.87143249,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731617204735,8.87143249,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731617205052,3.41193189,213.98,213.96,16.3581]
["bitfinex","SOLUSD",1731617205344,5.4595006,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731617205530,5.4595006,214.04,213.99,12.13546633]
["bitfinex","SOLUSD",1731617205727,8.87149269,214.03,214.01,12.13546633]
["bitfinex","SOLUSD",1731617205945,3.41199209,214.02,214.01,12.13546633]
["bitfinex","SOLUSD",1731617206151,3.41199209,214.02,213.99,12.13546633]
["bitfinex","SOLUSD",1731617206451,5.4595006,214.08,213.96,16.3581]
["bitfinex","SOLUSD",1731617206452,3.41199209,214.01,213.96,16.3581]
["bitfinex","SOLUSD",1731617206634,3.41199209,214.0,213.97,12.13546633]
["bitfinex","SOLUSD",1731617206950,3.41199209,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731617207146,5.46411532,214.05,213.98,12.13546633]
["bitfinex","SOLUSD",1731617207327,8.88237645,214.04,214.0,12.13546633]
["bitfinex","SOLUSD",1731617207528,8.88237645,214.03,213.99,16.3558]
["bitfinex","SOLUSD",1731617207736,5.46411532,214.02,213.99,16.3558]
["bitfinex","SOLUSD",1731617208033,15.2148,214.11,213.99,16.3558]
["bitfinex","SOLUSD",1731617208034,3.41826113,214.01,213.99,16.3558]
["bitfinex","SOLUSD",1731617208239,3.42164471,214.0,213.99,16.3558]
["bitfinex","SOLUSD",1731617209462,8.89069025,214.0,213.99,11.6827]
["bitfinex","SOLUSD",1731617210123,3.42164471,214.0,213.99,11.6827]
["bitfinex","SOLUSD",1731617210326,5.47999587,214.0,213.99,11.6827]
["bitfinex","SOLUSD",1731617210662,8.90499329,214.0,213.99,23.81816633]
["bitfinex","SOLUSD",1731617211533,12.13546633,214.06,213.99,23.81816633]
["bitfinex","SOLUSD",1731617211744,3.43599741,214.05,213.99,23.81816633]
["bitfinex","SOLUSD",1731617211938,3.43599741,214.04,213.99,23.81816633]
["bitfinex","SOLUSD",1731617212254,15.2148,214.11,213.99,23.81816633]
["bitfinex","SOLUSD",1731617212255,3.43599741,214.03,213.99,23.81816633]
["bitfinex","SOLUSD",1731617212446,3.43599741,214.03,214.01,12.13546633]
["bitfinex","SOLUSD",1731617212652,12.13546633,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731617212952,3.44071218,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731617213148,3.44071218,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731617213351,3.44071218,214.07,214.05,12.13546633]
["bitfinex","SOLUSD",1731617213534,12.13546633,214.14,214.05,12.13546633]
["bitfinex","SOLUSD",1731617213724,15.40426633,214.14,214.05,12.13546633]
["bitfinex","SOLUSD",1731617214562,12.13546633,214.1,214.03,12.13546633]
["bitfinex","SOLUSD",1731617214746,12.13546633,214.12,214.04,16.352]
["bitfinex","SOLUSD",1731617215141,12.13546633,214.12,214.05,12.13546633]
["bitfinex","SOLUSD",1731617215936,15.40436633,214.14,214.05,12.13546633]
["bitfinex","SOLUSD",1731617216131,12.13546633,214.14,214.07,12.13546633]
["bitfinex","SOLUSD",1731617216335,3.2686,214.16,214.07,12.13546633]
["bitfinex","SOLUSD",1731617216336,15.40406633,214.16,214.07,12.13546633]
["bitfinex","SOLUSD",1731617216955,12.13546633,214.16,214.09,12.13546633]
["bitfinex","SOLUSD",1731617217137,22.3245,214.24,214.13,12.13546633]
["bitfinex","SOLUSD",1731617217340,22.3245,214.24,214.15,12.13546633]
["bitfinex","SOLUSD",1731617217341,12.13546633,214.23,214.15,12.13546633]
["bitfinex","SOLUSD",1731617218031,15.6691,214.24,214.15,12.13546633]
["bitfinex","SOLUSD",1731617218933,19.39999657,214.25,214.18,19.39999657]
["bitfinex","SOLUSD",1731617219254,22.66699657,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731617220462,39.06159657,214.29,214.2,19.39999657]
["bitfinex","SOLUSD",1731617220750,19.39999657,214.25,214.19,11.6718]
["bitfinex","SOLUSD",1731617220952,19.39999657,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731617221160,0.12549,214.26,214.19,16.3405]
["bitfinex","SOLUSD",1731617221341,19.39999657,214.25,214.19,16.3405]
["bitfinex","SOLUSD",1731617222150,19.39999657,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731617222536,19.39999657,214.27,214.2,19.39999657]
["bitfinex","SOLUSD",1731617222856,19.39999657,214.29,214.22,19.39999657]
["bitfinex","SOLUSD",1731617223056,22.66629657,214.31,214.22,19.39999657]
["bitfinex","SOLUSD",1731617223555,19.39999657,214.31,214.22,19.39999657]
["bitfinex","SOLUSD",1731617223743,19.39999657,214.31,214.19,16.3405]
["bitfinex","SOLUSD",1731617223744,19.39999657,214.33,214.24,19.39999657]
["bitfinex","SOLUSD",1731617223957,7.29150079,214.39,214.31,19.39999657]
["bitfinex","SOLUSD",1731617223958,19.49999657,214.39,214.31,19.39999657]
["bitfinex","SOLUSD",1731617224138,19.39999657,214.39,214.31,19.39999657]
["bitfinex","SOLUSD",1731617224652,19.39999657,214.41,214.33,19.39999657]
["bitfinex","SOLUSD",1731617224953,19.39999657,214.43,214.33,19.39999657]
["bitfinex","SOLUSD",1731617225261,19.39999657,214.41,214.33,19.39999657]
["bitfinex","SOLUSD",1731617225445,19.39999657,214.41,214.3,16.3321]
["bitfinex","SOLUSD",1731617225446,19.39999657,214.41,214.31,19.39999657]
["bitfinex","SOLUSD",1731617225948,19.39999657,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731617226535,0.4416435,214.46,214.38,19.39999657]
["bitfinex","SOLUSD",1731617226853,0.4416435,214.46,214.33,16.0226]
["bitfinex","SOLUSD",1731617226854,19.39999657,214.42,214.33,16.0226]
["bitfinex","SOLUSD",1731617227939,19.39999657,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731617229354,19.39999657,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731617230353,19.39999657,214.38,214.34,16.3291]
["bitfinex","SOLUSD",1731617230746,19.39999657,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731617230933,0.22549,214.45,214.34,16.3291]
["bitfinex","SOLUSD",1731617230934,19.39999657,214.44,214.36,19.39999657]
["bitfinex","SOLUSD",1731617231136,0.4416435,214.46,214.38,19.39999657]
["bitfinex","SOLUSD",1731617231137,19.84164007,214.46,214.38,19.39999657]
["bitfinex","SOLUSD",1731617231944,19.84164007,214.46,214.39,16.3252]
["bitfinex","SOLUSD",1731617232345,19.39999657,214.4,214.34,11.6634]
["bitfinex","SOLUSD",1731617232562,19.39999657,214.43,214.35,19.39999657]
["bitfinex","SOLUSD",1731617233068,19.39999657,214.41,214.34,16.3288]
["bitfinex","SOLUSD",1731617233271,19.84164007,214.46,214.38,19.39999657]
["bitfinex","SOLUSD",1731617233450,0.4416435,214.46,214.4,19.39999657]
["bitfinex","SOLUSD",1731617233762,0.4416435,214.46,214.39,15.777]
["bitfinex","SOLUSD",1731617233763,0.4416435,214.46,214.42,19.39999657]
["bitfinex","SOLUSD",1731617234156,0.4416435,214.46,214.44,19.39999657]
["bitfinex","SOLUSD",1731617234540,0.4416435,214.46,214.43,16.3223]
["bitfinex","SOLUSD",1731617235958,0.4416435,214.46,214.44,43.17688057]
["bitfinex","SOLUSD",1731617236160,0.4416435,214.46,214.45,28.439884]
["bitfinex","SOLUSD",1731617236341,0.4416435,214.46,214.45,4.663]
["bitfinex","SOLUSD",1731617236542,0.4416435,214.46,214.43,16.3221]
["bitfinex","SOLUSD",1731617236742,0.4416435,214.46,214.45,19.39999657]
["bitfinex","SOLUSD",1731617237768,0.4416435,214.46,214.44,20.0]
["bitfinex","SOLUSD",1731617237959,0.4416435,214.46,214.43,16.3221]
["bitfinex","SOLUSD",1731617238166,0.4416435,214.46,214.44,19.39999657]
["bitfinex","SOLUSD",1731617238568,0.4416435,214.46,214.45,20.0]
["bitfinex","SOLUSD",1731617238869,0.4416435,214.46,214.45,43.776884]
["bitfinex","SOLUSD",1731617239258,0.4416435,214.46,214.45,20.0]
["bitfinex","SOLUSD",1731617240276,0.4416435,214.46,214.43,11.6588]
["bitfinex","SOLUSD",1731617240452,0.4416435,214.46,214.44,4.6632]
["bitfinex","SOLUSD",1731617240769,0.4416435,214.46,214.4,19.39999657]
["bitfinex","SOLUSD",1731617240968,15.80653899,214.46,214.39,20.4413]
["bitfinex","SOLUSD",1731617241150,15.80653899,214.46,214.38,11.661]
["bitfinex","SOLUSD",1731617241553,12.10089549,214.44,214.38,11.661]
["bitfinex","SOLUSD",1731617241879,12.54253899,214.46,214.38,28.42649549]
["bitfinex","SOLUSD",1731617242751,15.80653899,214.46,214.38,16.3256]
["bitfinex","SOLUSD",1731617243173,3.7056435,214.46,214.38,16.3256]
["bitfinex","SOLUSD",1731617243349,0.4416435,214.46,214.38,28.42649549]
["bitfinex","SOLUSD",1731617243883,0.4416435,214.46,214.44,12.10089549]
["bitfinex","SOLUSD",1731617244753,0.4416435,214.46,214.44,4.6632]
["bitfinex","SOLUSD",1731617245274,0.4416435,214.46,214.44,28.42229549]
["bitfinex","SOLUSD",1731617246553,0.4416435,214.46,214.44,11.6582]
["bitfinex","SOLUSD",1731617246748,0.4416435,214.46,214.44,16.3215]
["bitfinex","SOLUSD",1731617248168,0.4416435,214.46,214.44,28.42239549]
["bitfinex","SOLUSD",1731617252969,0.4416435,214.46,214.45,23.776884]
["bitfinex","SOLUSD",1731617253159,0.4416435,214.46,214.45,43.776884]
["bitfinex","SOLUSD",1731617253487,0.4416435,214.46,214.45,48.439884]
["bitfinex","SOLUSD",1731617254585,0.4416435,214.46,214.45,48.565374]
["bitfinex","SOLUSD",1731617258680,0.4416435,214.46,214.45,48.439884]
["bitfinex","SOLUSD",1731617258889,0.4416435,214.46,214.45,4.663]
["bitfinex","SOLUSD",1731617259062,0.4416435,214.46,214.44,11.6582]
["bitfinex","SOLUSD",1731617259261,0.4416435,214.46,214.44,16.3215]
["bitfinex","SOLUSD",1731617259785,0.4416435,214.46,214.44,28.42239549]
["bitfinex","SOLUSD",1731617260164,0.31837428,214.46,214.44,28.42239549]
["bitfinex","SOLUSD",1731617264285,0.31837428,214.46,214.44,11.6582]
["bitfinex","SOLUSD",1731617264493,0.31837428,214.46,214.38,23.323]
["bitfinex","SOLUSD",1731617264494,15.68326977,214.46,214.36,12.10089549]
["bitfinex","SOLUSD",1731617264794,12.10089549,214.4,214.33,4.6655]
["bitfinex","SOLUSD",1731617265459,12.10089549,214.44,214.36,12.10089549]
["bitfinex","SOLUSD",1731617265693,12.10089549,214.41,214.33,12.10089549]
["bitfinex","SOLUSD",1731617265984,12.10089549,214.37,214.29,28.43379549]
["bitfinex","SOLUSD",1731617266195,12.10089549,214.35,214.29,11.6664]
["bitfinex","SOLUSD",1731617266487,12.10089549,214.33,214.26,4.667]
["bitfinex","SOLUSD",1731617266985,12.10089549,214.33,214.26,11.668]
["bitfinex","SOLUSD",1731617267363,12.10089549,214.35,214.27,12.10089549]
["bitfinex","SOLUSD",1731617267885,12.10089549,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731617268972,12.10089549,214.37,214.28,16.3336]
["bitfinex","SOLUSD",1731617269173,12.10089549,214.37,214.29,12.10089549]
["bitfinex","SOLUSD",1731617269790,12.10089549,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731617270677,12.10089549,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731617271687,12.10089549,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731617272868,12.10089549,214.37,214.29,12.10089549]
["bitfinex","SOLUSD",1731617274091,12.10089549,214.37,214.3,16.3321]
["bitfinex","SOLUSD",1731617275569,12.10089549,214.35,214.26,11.6679]
["bitfinex","SOLUSD",1731617275887,3.2653,214.37,214.22,23.34]
["bitfinex","SOLUSD",1731617275888,12.10089549,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1731617276988,12.10089549,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731617277396,0.12549,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731617277397,12.10089549,214.29,214.25,11.6686]
["bitfinex","SOLUSD",1731617278773,12.10089549,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731617278972,15.36749549,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731617279472,15.36749549,214.29,214.17,23.77379549]
["bitfinex","SOLUSD",1731617279473,12.10089549,214.25,214.17,23.77379549]
["bitfinex","SOLUSD",1731617280287,12.10089549,214.25,214.18,4.6688]
["bitfinex","SOLUSD",1731617280492,12.10089549,214.25,214.18,16.3412]
["bitfinex","SOLUSD",1731617281783,12.10089549,214.21,214.15,4.6694]
["bitfinex","SOLUSD",1731617281981,12.10089549,214.21,214.14,11.6744]
["bitfinex","SOLUSD",1731617282302,12.10089549,214.23,214.15,12.10089549]
["bitfinex","SOLUSD",1731617282595,12.10089549,214.19,214.12,4.6701]
["bitfinex","SOLUSD",1731617283183,12.10089549,214.19,214.12,16.3457]
["bitfinex","SOLUSD",1731617283503,15.781,214.21,214.15,12.10089549]
["bitfinex","SOLUSD",1731617283675,12.10089549,214.23,214.15,12.10089549]
["bitfinex","SOLUSD",1731617284477,15.36839549,214.23,214.16,4.6694]
["bitfinex","SOLUSD",1731617284799,12.10089549,214.21,214.14,16.3443]
["bitfinex","SOLUSD",1731617285480,12.10089549,214.19,214.14,16.3443]
["bitfinex","SOLUSD",1731617285998,12.10089549,214.21,214.14,16.3443]
["bitfinex","SOLUSD",1731617286210,15.36839549,214.23,214.14,16.3443]
["bitfinex","SOLUSD",1731617286574,12.10089549,214.21,214.14,16.3443]
["bitfinex","SOLUSD",1731617287582,12.10089549,214.19,214.14,16.3443]
["bitfinex","SOLUSD",1731617287987,12.10089549,214.19,214.14,11.6746]
["bitfinex","SOLUSD",1731617288209,12.10089549,214.17,214.07,12.10089549]
["bitfinex","SOLUSD",1731617288509,0.1,214.22,214.07,12.10089549]
["bitfinex","SOLUSD",1731617288510,12.10089549,214.15,214.07,32.10089549]
["bitfinex","SOLUSD",1731617288808,12.10089549,214.15,214.09,20.0]
["bitfinex","SOLUSD",1731617288976,12.10089549,214.15,214.08,16.3489]
["bitfinex","SOLUSD",1731617289603,12.10089549,214.13,214.08,16.3489]
["bitfinex","SOLUSD",1731617289904,12.10089549,214.15,214.08,16.3489]
["bitfinex","SOLUSD",1731617290704,3.2675,214.24,214.13,12.10089549]
["bitfinex","SOLUSD",1731617291006,12.10089549,214.19,214.11,12.10089549]
["bitfinex","SOLUSD",1731617291799,12.10089549,214.21,214.13,12.10089549]
["bitfinex","SOLUSD",1731617292281,12.10089549,214.18,214.12,16.3458]
["bitfinex","SOLUSD",1731617292873,12.10089549,214.2,214.12,16.3458]
["bitfinex","SOLUSD",1731617295198,12.10089549,214.2,214.12,39.6971]
["bitfinex","SOLUSD",1731617295408,12.10089549,214.22,214.13,12.10089549]
["bitfinex","SOLUSD",1731617295981,12.10089549,214.24,214.15,12.10089549]
["bitfinex","SOLUSD",1731617296281,28.36979549,214.26,214.17,12.10089549]
["bitfinex","SOLUSD",1731617296689,12.10089549,214.26,214.19,12.10089549]
["bitfinex","SOLUSD",1731617296893,12.10089549,214.28,214.19,12.10089549]
["bitfinex","SOLUSD",1731617297099,12.10089549,214.28,214.16,39.6899]
["bitfinex","SOLUSD",1731617297100,12.10089549,214.28,214.21,12.10089549]
["bitfinex","SOLUSD",1731617299297,12.10089549,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731617299613,12.10089549,214.26,214.22,16.3382]
["bitfinex","SOLUSD",1731617299788,12.10089549,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731617300492,12.10089549,214.26,214.22,11.6702]
["bitfinex","SOLUSD",1731617300891,12.10089549,214.28,214.22,11.6702]
["bitfinex","SOLUSD",1731617302406,12.10089549,214.26,214.22,11.6702]
["bitfinex","SOLUSD",1731617302613,12.10089549,214.24,214.2,4.6685]
["bitfinex","SOLUSD",1731617303208,12.10089549,214.24,214.18,16.3407]
["bitfinex","SOLUSD",1731617303511,12.10089549,214.2,214.14,11.6745]
["bitfinex","SOLUSD",1731617304098,12.10089549,214.16,214.09,11.6769]
["bitfinex","SOLUSD",1731617304306,12.10089549,214.16,213.97,23.4675]
["bitfinex","SOLUSD",1731617304307,0.12549,214.09,213.93,16.3604]
["bitfinex","SOLUSD",1731617304508,12.10089549,214.01,213.93,16.3604]
["bitfinex","SOLUSD",1731617304689,12.10089549,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731617305012,12.10089549,214.04,213.94,12.10089549]
["bitfinex","SOLUSD",1731617305511,0.12549,214.03,213.94,12.10089549]
["bitfinex","SOLUSD",1731617305715,12.10089549,214.02,213.94,12.10089549]
["bitfinex","SOLUSD",1731617306010,12.10089549,214.04,213.96,12.10089549]
["bitfinex","SOLUSD",1731617306392,12.10089549,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731617306791,19.44013764,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731617307204,19.56562764,214.08,213.95,16.3588]
["bitfinex","SOLUSD",1731617307205,19.44013764,214.04,213.96,19.44013764]
["bitfinex","SOLUSD",1731617307393,19.44013764,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731617308017,19.44013764,214.0,213.95,11.6849]
["bitfinex","SOLUSD",1731617311206,0.1,214.07,213.95,11.6849]
["bitfinex","SOLUSD",1731617311207,19.44013764,214.02,213.95,11.6849]
["bitfinex","SOLUSD",1731617311406,19.44013764,214.04,213.95,31.12503764]
["bitfinex","SOLUSD",1731617311599,19.44013764,214.06,213.97,19.44013764]
["bitfinex","SOLUSD",1731617311991,19.44013764,214.04,213.97,19.44013764]
["bitfinex","SOLUSD",1731617312598,19.44013764,214.04,213.98,16.3566]
["bitfinex","SOLUSD",1731617314107,19.44013764,214.04,213.98,11.6833]
["bitfinex","SOLUSD",1731617315817,0.12549,214.05,213.98,11.6833]
["bitfinex","SOLUSD",1731617315818,19.44013764,214.06,213.99,19.44013764]
["bitfinex","SOLUSD",1731617316111,8.2718,214.15,213.98,11.6833]
["bitfinex","SOLUSD",1731617316112,19.44013764,214.09,214.02,19.44013764]
["bitfinex","SOLUSD",1731617316407,19.44013764,214.09,213.98,18.0631]
["bitfinex","SOLUSD",1731617316408,19.44013764,214.11,214.04,19.44013764]
["bitfinex","SOLUSD",1731617316715,19.44013764,214.11,214.04,19.41840754]
["bitfinex","SOLUSD",1731617317012,19.44013764,214.11,214.03,19.44013764]
["bitfinex","SOLUSD",1731617317600,19.44013764,214.11,213.98,18.0631]
["bitfinex","SOLUSD",1731617317601,19.44013764,214.12,214.04,19.44013764]
["bitfinex","SOLUSD",1731617317817,19.44013764,214.12,214.05,16.3513]
["bitfinex","SOLUSD",1731617317990,19.44013764,214.11,214.05,16.3513]
["bitfinex","SOLUSD",1731617318191,19.44013764,214.07,213.98,6.3798]
["bitfinex","SOLUSD",1731617318492,0.32549,214.13,213.98,6.3798]
["bitfinex","SOLUSD",1731617318493,19.44013764,214.04,213.98,22.7362]
["bitfinex","SOLUSD",1731617320492,19.44013764,214.06,213.98,22.7362]
["bitfinex","SOLUSD",1731617320690,3.2691,214.12,213.98,22.7362]
["bitfinex","SOLUSD",1731617320691,19.44013764,214.08,213.99,19.44013764]
["bitfinex","SOLUSD",1731617321111,19.44013764,214.08,213.98,46.1028]
["bitfinex","SOLUSD",1731617321112,19.44013764,214.08,214.01,19.44013764]
["bitfinex","SOLUSD",1731617321789,19.44013764,214.06,214.01,11.6812]
["bitfinex","SOLUSD",1731617321991,19.44013764,214.08,214.01,31.12133764]
["bitfinex","SOLUSD",1731617322295,19.44013764,214.1,214.03,19.44013764]
["bitfinex","SOLUSD",1731617322596,19.44013764,214.12,214.05,19.44013764]
["bitfinex","SOLUSD",1731617322800,19.44013764,214.16,214.06,20.0]
["bitfinex","SOLUSD",1731617322998,15.5406,214.2,214.06,20.0]
["bitfinex","SOLUSD",1731617322999,19.44013764,214.17,214.1,19.44013764]
["bitfinex","SOLUSD",1731617324013,19.44013764,214.21,214.13,19.44013764]
["bitfinex","SOLUSD",1731617324518,19.44013764,214.19,214.11,35.78673764]
["bitfinex","SOLUSD",1731617325121,19.44013764,214.17,214.11,39.699]
["bitfinex","SOLUSD",1731617325327,19.44013764,214.17,214.11,59.13913764]
["bitfinex","SOLUSD",1731617325521,19.44013764,214.21,214.13,19.44013764]
["bitfinex","SOLUSD",1731617326312,19.44013764,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731617326910,19.44013764,214.23,214.15,19.44013764]
["bitfinex","SOLUSD",1731617327221,19.44013764,214.26,214.18,19.44013764]
["bitfinex","SOLUSD",1731617328220,0.12549,214.23,214.19,11.6718]
["bitfinex","SOLUSD",1731617328403,19.44013764,214.2,214.1,25.93253764]
["bitfinex","SOLUSD",1731617328613,19.44013764,214.17,214.1,42.27973764]
["bitfinex","SOLUSD",1731617328811,19.44013764,214.17,214.1,16.3472]
["bitfinex","SOLUSD",1731617329325,19.44013764,214.15,214.1,16.3472]
["bitfinex","SOLUSD",1731617329516,19.44013764,214.13,214.1,11.6767]
["bitfinex","SOLUSD",1731617330029,19.44013764,214.13,214.07,4.6713]
["bitfinex","SOLUSD",1731617330327,19.44013764,214.13,214.07,16.3497]
["bitfinex","SOLUSD",1731617330827,19.44013764,214.11,214.07,16.3497]
["bitfinex","SOLUSD",1731617331016,19.44013764,214.11,214.07,11.6784]
["bitfinex","SOLUSD",1731617331216,19.44013764,214.11,214.07,16.3497]
["bitfinex","SOLUSD",1731617331410,19.44013764,214.11,214.07,11.6784]
["bitfinex","SOLUSD",1731617331617,19.44013764,214.11,214.04,23.36]
["bitfinex","SOLUSD",1731617331834,19.44013764,214.09,214.03,16.3528]
["bitfinex","SOLUSD",1731617332012,19.44013764,214.11,214.03,16.3528]
["bitfinex","SOLUSD",1731617333205,19.44013764,214.09,214.03,16.3528]
["bitfinex","SOLUSD",1731617333428,19.44013764,214.09,214.03,11.6806]
["bitfinex","SOLUSD",1731617333636,19.44013764,214.07,214.03,11.6806]
["bitfinex","SOLUSD",1731617333931,19.44013764,214.07,214.03,16.3528]
["bitfinex","SOLUSD",1731617334109,3.2694,214.11,213.99,22.7057]
["bitfinex","SOLUSD",1731617334110,19.44013764,214.05,213.99,22.7057]
["bitfinex","SOLUSD",1731617336227,19.44013764,214.07,213.99,22.7057]
["bitfinex","SOLUSD",1731617336436,19.44013764,214.09,214.0,19.44013764]
["bitfinex","SOLUSD",1731617336608,19.44013764,214.07,213.99,22.7057]
["bitfinex","SOLUSD",1731617336808,19.44013764,214.07,213.99,42.14583764]
["bitfinex","SOLUSD",1731617337028,19.44013764,214.07,213.99,22.7057]
["bitfinex","SOLUSD",1731617337208,19.44013764,214.07,213.99,42.14583764]
["bitfinex","SOLUSD",1731617337911,19.44013764,214.05,213.99,22.7057]
["bitfinex","SOLUSD",1731617338109,19.44013764,214.01,213.95,11.6848]
["bitfinex","SOLUSD",1731617338307,19.44013764,214.01,213.95,16.3586]
["bitfinex","SOLUSD",1731617338629,19.44013764,213.97,213.95,11.6848]
["bitfinex","SOLUSD",1731617340533,22.71163764,213.97,213.92,0.12326922]
["bitfinex","SOLUSD",1731617340730,19.44013764,213.96,213.92,4.79786922]
["bitfinex","SOLUSD",1731617341035,19.44013764,213.94,213.92,0.12326922]
["bitfinex","SOLUSD",1731617341419,19.44013764,213.96,213.92,4.79776922]
["bitfinex","SOLUSD",1731617342741,19.44013764,213.98,213.92,16.48436922]
["bitfinex","SOLUSD",1731617343319,19.44013764,213.96,213.92,16.48436922]
["bitfinex","SOLUSD",1731617343520,19.44013764,213.98,213.92,16.48436922]
["bitfinex","SOLUSD",1731617343838,19.44013764,213.96,213.92,16.48436922]
["bitfinex","SOLUSD",1731617344647,19.44013764,214.0,213.92,35.92450686]
["bitfinex","SOLUSD",1731617345519,10.51042094,214.06,213.94,19.44013764]
["bitfinex","SOLUSD",1731617345520,19.44013764,214.02,213.94,19.44013764]
["bitfinex","SOLUSD",1731617345844,19.44013764,214.04,213.96,19.44013764]
["bitfinex","SOLUSD",1731617346843,19.44013764,214.02,213.94,55.79983764]
["bitfinex","SOLUSD",1731617347229,19.44013764,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731617348132,19.44013764,213.98,213.94,16.3597]
["bitfinex","SOLUSD",1731617348326,19.44013764,213.98,213.92,4.79776922]
["bitfinex","SOLUSD",1731617348842,19.44013764,213.98,213.92,16.48436922]
["bitfinex","SOLUSD",1731617349249,19.44013764,213.96,213.92,16.48436922]
["bitfinex","SOLUSD",1731617349544,19.44013764,213.98,213.92,16.48436922]
["bitfinex","SOLUSD",1731617350642,19.44013764,214.0,213.92,16.48436922]
["bitfinex","SOLUSD",1731617350835,19.44013764,214.0,213.92,35.92450686]
["bitfinex","SOLUSD",1731617351230,19.44013764,213.98,213.92,16.48436922]
["bitfinex","SOLUSD",1731617351635,19.44013764,213.96,213.92,16.48436922]
["bitfinex","SOLUSD",1731617351840,19.44013764,213.94,213.92,11.80986922]
["bitfinex","SOLUSD",1731617352922,19.44013764,213.94,213.92,0.12326922]
["bitfinex","SOLUSD",1731617353149,22.71203764,213.94,213.92,0.12326922]
["bitfinex","SOLUSD",1731617353643,19.44013764,213.94,213.92,0.12326922]
["bitfinex","SOLUSD",1731617355248,0.12549,213.93,213.92,0.12326922]
["bitfinex","SOLUSD",1731617355828,23.902374,213.93,213.92,0.12326922]
["bitfinex","SOLUSD",1731617357648,23.902374,213.93,213.81,4.6769]
["bitfinex","SOLUSD",1731617357649,23.902374,213.91,213.81,4.6769]
["bitfinex","SOLUSD",1731617357849,19.44013764,213.85,213.81,4.6769]
["bitfinex","SOLUSD",1731617358146,19.44013764,213.85,213.81,16.3695]
["bitfinex","SOLUSD",1731617358447,19.44013764,213.83,213.77,11.6946]
["bitfinex","SOLUSD",1731617358652,19.44013764,213.81,213.77,11.6946]
["bitfinex","SOLUSD",1731617359029,19.44013764,213.81,213.77,16.3723]
["bitfinex","SOLUSD",1731617359233,19.44013764,213.81,213.77,11.6946]
["bitfinex","SOLUSD",1731617359446,19.44013764,213.85,213.77,31.13473764]
["bitfinex","SOLUSD",1731617360127,19.44013764,213.81,213.77,11.6946]
["bitfinex","SOLUSD",1731617360350,19.44013764,213.79,213.74,16.3749]
["bitfinex","SOLUSD",1731617361342,19.44013764,213.79,213.74,11.6964]
["bitfinex","SOLUSD",1731617364848,19.44013764,213.85,213.76,19.44013764]
["bitfinex","SOLUSD",1731617365026,0.12549,213.78,213.74,11.6964]
["bitfinex","SOLUSD",1731617365227,19.44013764,213.75,213.71,5.1208435]
["bitfinex","SOLUSD",1731617366647,19.56562764,213.77,213.71,5.1208435]
["bitfinex","SOLUSD",1731617366847,19.44013764,213.79,213.71,36.25898114]
["bitfinex","SOLUSD",1731617367445,19.44013764,213.81,213.71,36.25898114]
["bitfinex","SOLUSD",1731617367640,19.44013764,213.81,213.73,19.44013764]
["bitfinex","SOLUSD",1731617368531,19.44013764,213.81,213.74,16.3749]
["bitfinex","SOLUSD",1731617368854,19.44013764,213.79,213.74,16.3749]
["bitfinex","SOLUSD",1731617369673,19.44013764,213.81,213.74,11.6964]
["bitfinex","SOLUSD",1731617369852,19.44013764,213.79,213.74,11.6964]
["bitfinex","SOLUSD",1731617370554,19.44013764,213.79,213.71,19.88178114]
["bitfinex","SOLUSD",1731617370555,19.44013764,213.75,213.71,0.4416435]
["bitfinex","SOLUSD",1731617371754,0.12549,213.74,213.71,0.4416435]
["bitfinex","SOLUSD",1731617371953,19.44013764,213.73,213.71,0.4416435]
["bitfinex","SOLUSD",1731617372140,22.71503764,213.75,213.71,0.4416435]
["bitfinex","SOLUSD",1731617372336,19.44013764,213.73,213.71,0.4416435]
["bitfinex","SOLUSD",1731617373129,0.12549,213.72,213.71,0.4416435]
["bitfinex","SOLUSD",1731617373332,23.902374,213.72,213.71,0.4416435]
["bitfinex","SOLUSD",1731617373835,0.12549,213.7,213.62,11.7029]
["bitfinex","SOLUSD",1731617374036,19.44013764,213.67,213.62,11.7029]
["bitfinex","SOLUSD",1731617374437,19.44013764,213.69,213.62,11.7029]
["bitfinex","SOLUSD",1731617374754,19.44013764,213.69,213.62,31.14303764]
["bitfinex","SOLUSD",1731617375263,19.44013764,213.69,213.62,35.82423764]
["bitfinex","SOLUSD",1731617375562,19.44013764,213.69,213.62,16.3841]
["bitfinex","SOLUSD",1731617375741,23.776884,213.72,213.62,16.3841]
["bitfinex","SOLUSD",1731617375742,19.44013764,213.71,213.62,35.82423764]
["bitfinex","SOLUSD",1731617376861,19.44013764,213.71,213.64,19.44013764]
["bitfinex","SOLUSD",1731617377035,19.44013764,213.75,213.66,19.44013764]
["bitfinex","SOLUSD",1731617377548,19.44013764,213.75,213.67,16.3803]
["bitfinex","SOLUSD",1731617378265,1.49995268,213.82,213.67,16.3803]
["bitfinex","SOLUSD",1731617378266,19.44013764,213.77,213.7,19.44013764]
["bitfinex","SOLUSD",1731617380148,22.71443764,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731617380451,0.12549,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731617380832,19.44013764,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731617381146,19.44013764,213.83,213.74,19.44013764]
["bitfinex","SOLUSD",1731617381551,19.44013764,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731617382060,19.44013764,213.81,213.73,20.0]
["bitfinex","SOLUSD",1731617382266,19.44013764,213.79,213.72,4.6789]
["bitfinex","SOLUSD",1731617382557,19.44013764,213.79,213.72,16.3764]
["bitfinex","SOLUSD",1731617383346,19.44013764,213.81,213.72,35.81653764]
["bitfinex","SOLUSD",1731617383544,19.44013764,213.83,213.74,19.44013764]
["bitfinex","SOLUSD",1731617383856,19.44013764,213.83,213.76,19.44013764]
["bitfinex","SOLUSD",1731617384058,19.44013764,213.85,213.76,19.44013764]
["bitfinex","SOLUSD",1731617384255,19.44013764,213.83,213.77,16.3727]
["bitfinex","SOLUSD",1731617384737,3.2733,213.85,213.77,16.3727]
["bitfinex","SOLUSD",1731617384944,12.17212561,213.83,213.77,16.3727]
["bitfinex","SOLUSD",1731617386359,12.17212561,213.83,213.77,11.6948]
["bitfinex","SOLUSD",1731617386546,3.2733,213.85,213.77,11.6948]
["bitfinex","SOLUSD",1731617386547,12.17212561,213.85,213.77,23.86692561]
["bitfinex","SOLUSD",1731617387042,12.17212561,213.85,213.79,12.17212561]
["bitfinex","SOLUSD",1731617387462,12.17212561,213.87,213.79,12.17212561]
["bitfinex","SOLUSD",1731617387658,12.17212561,213.87,213.81,12.17212561]
["bitfinex","SOLUSD",1731617387869,12.17212561,213.89,213.81,12.17212561]
["bitfinex","SOLUSD",1731617388455,12.17212561,213.91,213.83,12.17212561]
["bitfinex","SOLUSD",1731617389361,0.12549,213.92,213.85,12.17212561]
["bitfinex","SOLUSD",1731617389566,12.17212561,213.91,213.82,11.692]
["bitfinex","SOLUSD",1731617389746,12.17212561,213.85,213.78,11.6942]
["bitfinex","SOLUSD",1731617389948,12.17212561,213.83,213.78,16.3719]
["bitfinex","SOLUSD",1731617390461,12.17212561,213.85,213.78,11.6942]
["bitfinex","SOLUSD",1731617390862,3.273,213.87,213.78,11.6942]
["bitfinex","SOLUSD",1731617390863,19.4698152,213.86,213.78,31.1640152]
["bitfinex","SOLUSD",1731617391454,19.4698152,213.89,213.8,19.4698152]
["bitfinex","SOLUSD",1731617391664,19.4698152,213.87,213.78,31.1640152]
["bitfinex","SOLUSD",1731617391863,19.4698152,213.85,213.78,31.1640152]
["bitfinex","SOLUSD",1731617392569,19.4698152,213.85,213.78,35.8417152]
["bitfinex","SOLUSD",1731617393849,19.4698152,213.87,213.8,19.4698152]
["bitfinex","SOLUSD",1731617394567,19.4698152,213.87,213.81,16.3696]
["bitfinex","SOLUSD",1731617395450,19.4698152,213.87,213.81,11.6926]
["bitfinex","SOLUSD",1731617395871,19.4698152,213.91,213.82,19.4698152]
["bitfinex","SOLUSD",1731617396459,19.4698152,213.93,213.84,19.4698152]
["bitfinex","SOLUSD",1731617396676,19.4698152,213.93,213.86,19.4698152]
["bitfinex","SOLUSD",1731617396849,19.4698152,213.93,213.84,19.4698152]
["bitfinex","SOLUSD",1731617397183,19.4698152,213.89,213.82,19.4698152]
["bitfinex","SOLUSD",1731617397384,19.4698152,213.87,213.81,11.6926]
["bitfinex","SOLUSD",1731617397666,19.4698152,213.87,213.81,16.3696]
["bitfinex","SOLUSD",1731617399477,19.4698152,213.89,213.81,16.3696]
["bitfinex","SOLUSD",1731617399767,22.7425152,213.89,213.81,16.3696]
["bitfinex","SOLUSD",1731617400164,19.4698152,213.89,213.81,16.3696]
["bitfinex","SOLUSD",1731617400373,15.2928,214.01,213.88,19.4698152]
["bitfinex","SOLUSD",1731617400569,19.4698152,213.97,213.9,19.4698152]
["bitfinex","SOLUSD",1731617400876,19.4698152,213.97,213.86,21.6979]
["bitfinex","SOLUSD",1731617400877,19.4698152,213.91,213.86,6.4305]
["bitfinex","SOLUSD",1731617401065,19.4698152,213.87,213.81,32.8414]
["bitfinex","SOLUSD",1731617401667,19.4698152,213.85,213.81,11.6926]
["bitfinex","SOLUSD",1731617401873,22.7431152,213.85,213.77,31.1644152]
["bitfinex","SOLUSD",1731617402178,19.4698152,213.83,213.77,11.6946]
["bitfinex","SOLUSD",1731617402472,19.4698152,213.85,213.77,35.8421152]
["bitfinex","SOLUSD",1731617402671,19.4698152,213.81,213.76,15.5304]
["bitfinex","SOLUSD",1731617402853,19.4698152,213.79,213.74,4.6785]
["bitfinex","SOLUSD",1731617403048,19.4698152,213.77,213.72,16.3758]
["bitfinex","SOLUSD",1731617403779,19.4698152,213.77,213.72,11.697]
["bitfinex","SOLUSD",1731617403987,0.12549,213.76,213.72,11.697]
["bitfinex","SOLUSD",1731617404279,19.4698152,213.74,213.68,16.3793]
["bitfinex","SOLUSD",1731617404658,19.4698152,213.76,213.68,16.3793]
["bitfinex","SOLUSD",1731617405061,19.4698152,213.74,213.68,11.6996]
["bitfinex","SOLUSD",1731617405877,19.4698152,213.74,213.68,16.3794]
["bitfinex","SOLUSD",1731617406074,19.4698152,213.76,213.68,35.8492152]
["bitfinex","SOLUSD",1731617407369,19.4698152,213.78,213.7,19.4698152]
["bitfinex","SOLUSD",1731617407688,19.4698152,213.8,213.72,19.4698152]
["bitfinex","SOLUSD",1731617409782,22.7436152,213.82,213.73,16.3758]
["bitfinex","SOLUSD",1731617409972,19.4698152,213.82,213.74,19.4698152]
["bitfinex","SOLUSD",1731617410462,19.4698152,213.86,213.78,19.4698152]
["bitfinex","SOLUSD",1731617410657,19.4698152,213.84,213.76,19.4698152]
["bitfinex","SOLUSD",1731617410866,19.4698152,213.78,213.73,16.3758]
["bitfinex","SOLUSD",1731617411392,19.4698152,213.76,213.71,4.679]
["bitfinex","SOLUSD",1731617411682,19.4698152,213.74,213.65,11.7013]
["bitfinex","SOLUSD",1731617411880,19.4698152,213.74,213.66,4.6802]
["bitfinex","SOLUSD",1731617412574,19.4698152,213.76,213.69,19.4698152]
["bitfinex","SOLUSD",1731617412780,6.3756,213.8,213.66,4.6802]
["bitfinex","SOLUSD",1731617412967,12.18021047,213.76,213.68,12.18021047]
["bitfinex","SOLUSD",1731617413881,12.18021047,213.78,213.7,12.18021047]
["bitfinex","SOLUSD",1731617414058,12.18021047,213.8,213.72,12.18021047]
["bitfinex","SOLUSD",1731617414465,12.18021047,213.82,213.74,12.18021047]
["bitfinex","SOLUSD",1731617415073,28.49081047,213.86,213.78,12.18021047]
["bitfinex","SOLUSD",1731617415270,21.6416,213.91,213.8,12.18021047]
["bitfinex","SOLUSD",1731617415593,21.6416,213.91,213.79,12.18021047]
["bitfinex","SOLUSD",1731617415594,12.18021047,213.88,213.79,12.18021047]
["bitfinex","SOLUSD",1731617415773,12.18021047,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731617416162,3.2726,213.9,213.8,16.3703]
["bitfinex","SOLUSD",1731617416163,12.18021047,213.88,213.8,16.3703]
["bitfinex","SOLUSD",1731617416369,12.18021047,213.92,213.83,12.18021047]
["bitfinex","SOLUSD",1731617416668,12.18021047,213.89,213.81,32.18021047]
["bitfinex","SOLUSD",1731617416875,19.46184591,213.91,213.83,19.46184591]
["bitfinex","SOLUSD",1731617417288,19.46184591,213.89,213.81,19.46184591]
["bitfinex","SOLUSD",1731617417487,19.46184591,213.91,213.83,19.46184591]
["bitfinex","SOLUSD",1731617417688,19.46184591,213.89,213.84,4.6763]
["bitfinex","SOLUSD",1731617418079,19.46184591,213.89,213.82,4.6766]
["bitfinex","SOLUSD",1731617418283,19.46184591,213.89,213.82,16.3686]
["bitfinex","SOLUSD",1731617418679,19.46184591,213.91,213.83,19.46184591]
["bitfinex","SOLUSD",1731617418868,19.46184591,213.93,213.85,19.46184591]
["bitfinex","SOLUSD",1731617419380,19.46184591,213.91,213.83,39.46184591]
["bitfinex","SOLUSD",1731617419776,19.46184591,213.91,213.84,16.3672]
["bitfinex","SOLUSD",1731617421692,19.46184591,213.87,213.79,19.46184591]
["bitfinex","SOLUSD",1731617421890,19.46184591,213.87,213.8,16.3703]
["bitfinex","SOLUSD",1731617422890,19.46184591,213.91,213.83,19.46184591]
["bitfinex","SOLUSD",1731617423091,19.46184591,213.93,213.85,19.46184591]
["bitfinex","SOLUSD",1731617423290,19.46184591,213.92,213.85,19.46184591]
["bitfinex","SOLUSD",1731617423497,19.46184591,213.9,213.82,20.0]
["bitfinex","SOLUSD",1731617423791,19.46184591,213.86,213.79,19.46184591]
["bitfinex","SOLUSD",1731617423989,19.46184591,213.91,213.83,19.46184591]
["bitfinex","SOLUSD",1731617424191,19.46184591,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731617424778,19.46184591,213.93,213.85,39.46184591]
["bitfinex","SOLUSD",1731617425594,19.46184591,213.95,213.87,19.46184591]
["bitfinex","SOLUSD",1731617425780,19.46184591,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731617426098,19.46184591,213.95,213.89,16.3635]
["bitfinex","SOLUSD",1731617426992,19.46184591,213.97,213.9,20.0]
["bitfinex","SOLUSD",1731617427182,19.46184591,213.99,213.9,20.0]
["bitfinex","SOLUSD",1731617427781,19.46184591,213.97,213.9,20.0]
["bitfinex","SOLUSD",1731617427998,19.46184591,213.95,213.9,11.6877]
["bitfinex","SOLUSD",1731617428186,19.46184591,213.93,213.9,16.3627]
["bitfinex","SOLUSD",1731617428579,19.46184591,213.91,213.86,11.6897]
["bitfinex","SOLUSD",1731617428778,19.46184591,213.89,213.86,11.6897]
["bitfinex","SOLUSD",1731617428980,19.46184591,213.91,213.86,11.6897]
["bitfinex","SOLUSD",1731617430601,19.46184591,213.89,213.86,11.6897]
["bitfinex","SOLUSD",1731617431590,19.46184591,213.91,213.86,11.6897]
["bitfinex","SOLUSD",1731617434685,19.46184591,213.91,213.9,11.6877]
["bitfinex","SOLUSD",1731617435096,19.46184591,213.91,213.89,4.6752]
["bitfinex","SOLUSD",1731617435310,19.46184591,213.91,213.86,11.6895]
["bitfinex","SOLUSD",1731617435503,19.46184591,213.88,213.83,22.1328]
["bitfinex","SOLUSD",1731617435796,23.776884,213.95,213.82,11.6917]
["bitfinex","SOLUSD",1731617435797,19.46184591,213.86,213.82,11.6917]
["bitfinex","SOLUSD",1731617437408,0.12549,213.94,213.82,11.6917]
["bitfinex","SOLUSD",1731617437409,19.46184591,213.9,213.82,11.6917]
["bitfinex","SOLUSD",1731617437584,19.46184591,213.92,213.83,39.46184591]
["bitfinex","SOLUSD",1731617437996,19.46184591,213.92,213.85,19.46184591]
["bitfinex","SOLUSD",1731617438189,19.46184591,213.94,213.87,19.46184591]
["bitfinex","SOLUSD",1731617438792,12.15822323,213.94,213.86,12.15822323]
["bitfinex","SOLUSD",1731617439101,12.15822323,213.98,213.89,20.0]
["bitfinex","SOLUSD",1731617439481,12.15822323,213.98,213.91,20.0]
["bitfinex","SOLUSD",1731617440085,12.15822323,213.98,213.92,16.3612]
["bitfinex","SOLUSD",1731617440583,12.15822323,214.0,213.92,28.51942323]
["bitfinex","SOLUSD",1731617441097,12.15822323,214.02,213.94,12.15822323]
["bitfinex","SOLUSD",1731617441505,12.15822323,214.04,213.94,12.15822323]
["bitfinex","SOLUSD",1731617442017,12.15822323,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731617442382,3.39499,214.1,213.95,16.3588]
["bitfinex","SOLUSD",1731617442383,12.15822323,214.04,213.96,12.15822323]
["bitfinex","SOLUSD",1731617442594,12.15822323,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731617443185,11.66869,214.1,213.81,4.677]
["bitfinex","SOLUSD",1731617443186,0.12549,213.95,213.81,4.677]
["bitfinex","SOLUSD",1731617443408,0.12549,213.95,213.81,4.827]
["bitfinex","SOLUSD",1731617443409,12.15822323,213.83,213.81,4.827]
["bitfinex","SOLUSD",1731617443588,12.15822323,213.83,213.81,4.677]
["bitfinex","SOLUSD",1731617443908,12.15822323,213.85,213.81,4.677]
["bitfinex","SOLUSD",1731617444304,12.15822323,213.85,213.81,16.3691]
["bitfinex","SOLUSD",1731617444612,12.15822323,213.87,213.81,16.3691]
["bitfinex","SOLUSD",1731617444817,19.46861111,213.86,213.81,16.3691]
["bitfinex","SOLUSD",1731617446092,19.46861111,213.84,213.81,16.3691]
["bitfinex","SOLUSD",1731617446412,19.46861111,213.82,213.81,16.3691]
["bitfinex","SOLUSD",1731617446720,19.46861111,213.82,213.81,36.3691]
["bitfinex","SOLUSD",1731617447501,19.46861111,213.82,213.79,11.1429]
["bitfinex","SOLUSD",1731617447700,19.46861111,213.82,213.75,15.2176]
["bitfinex","SOLUSD",1731617447701,19.46861111,213.8,213.77,16.3724]
["bitfinex","SOLUSD",1731617448007,19.46861111,213.78,213.77,16.3724]
["bitfinex","SOLUSD",1731617450002,19.46861111,213.8,213.77,16.3724]
["bitfinex","SOLUSD",1731617450401,19.46861111,213.78,213.77,16.3724]
["bitfinex","SOLUSD",1731617451089,19.46861111,213.78,213.75,15.2176]
["bitfinex","SOLUSD",1731617451405,19.46861111,213.76,213.75,4.6782]
["bitfinex","SOLUSD",1731617452316,19.46861111,213.79,213.75,16.3741]
["bitfinex","SOLUSD",1731617452723,8.1817,213.89,213.75,16.3741]
["bitfinex","SOLUSD",1731617452724,19.46861111,213.81,213.75,16.3741]
["bitfinex","SOLUSD",1731617453018,3.2734,213.85,213.76,63.37098511]
["bitfinex","SOLUSD",1731617453019,19.46861111,213.85,213.76,63.37098511]
["bitfinex","SOLUSD",1731617453207,19.46861111,213.79,213.76,20.0]
["bitfinex","SOLUSD",1731617453992,3.2727,213.89,213.76,20.0]
["bitfinex","SOLUSD",1731617453993,19.46861111,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731617454601,14.7933,213.91,213.74,19.46861111]
["bitfinex","SOLUSD",1731617454602,19.46861111,213.82,213.77,11.6948]
["bitfinex","SOLUSD",1731617454797,19.46861111,213.8,213.77,11.6948]
["bitfinex","SOLUSD",1731617455196,19.46861111,213.82,213.77,11.6948]
["bitfinex","SOLUSD",1731617455520,19.46861111,213.84,213.77,11.6948]
["bitfinex","SOLUSD",1731617456022,19.46861111,213.82,213.77,11.6948]
["bitfinex","SOLUSD",1731617458918,19.46861111,213.84,213.77,11.6948]
["bitfinex","SOLUSD",1731617459219,19.46861111,213.86,213.78,43.776884]
["bitfinex","SOLUSD",1731617460496,19.46861111,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731617460693,19.46861111,213.88,213.8,35.471]
["bitfinex","SOLUSD",1731617460900,19.46861111,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731617461710,19.46861111,213.9,213.84,20.0]
["bitfinex","SOLUSD",1731617462218,19.46861111,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731617462422,19.46861111,213.86,213.81,16.3696]
["bitfinex","SOLUSD",1731617462720,19.46861111,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731617463295,19.46861111,213.88,213.83,23.776884]
["bitfinex","SOLUSD",1731617463825,19.46861111,213.88,213.84,11.6909]
["bitfinex","SOLUSD",1731617464003,19.46861111,213.84,213.82,4.6766]
["bitfinex","SOLUSD",1731617464703,19.46861111,213.86,213.82,16.3686]
["bitfinex","SOLUSD",1731617465026,12.16936966,213.86,213.82,16.3686]
["bitfinex","SOLUSD",1731617465499,12.16936966,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731617465699,12.16936966,213.92,213.85,36.3665]
["bitfinex","SOLUSD",1731617465896,12.16936966,213.94,213.86,12.16936966]
["bitfinex","SOLUSD",1731617466103,12.16936966,213.89,213.85,11.6904]
["bitfinex","SOLUSD",1731617466302,12.16936966,213.87,213.81,48.453884]
["bitfinex","SOLUSD",1731617467421,12.16936966,213.87,213.82,16.3688]
["bitfinex","SOLUSD",1731617468630,12.16936966,213.89,213.82,16.3688]
["bitfinex","SOLUSD",1731617469127,12.16936966,213.89,213.82,28.53816966]
["bitfinex","SOLUSD",1731617469533,12.16936966,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1731617470209,3.2714,213.97,213.86,12.16936966]
["bitfinex","SOLUSD",1731617470529,12.16936966,213.94,213.87,20.0]
["bitfinex","SOLUSD",1731617471030,12.16936966,213.9,213.82,51.92226966]
["bitfinex","SOLUSD",1731617471234,12.16936966,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731617471729,12.16936966,213.9,213.84,16.3672]
["bitfinex","SOLUSD",1731617473129,12.16936966,213.94,213.87,43.776884]
["bitfinex","SOLUSD",1731617473512,12.16936966,213.96,213.9,43.776884]
["bitfinex","SOLUSD",1731617473909,12.16936966,213.92,213.84,16.3672]
["bitfinex","SOLUSD",1731617474110,12.16936966,213.86,213.84,11.6909]
["bitfinex","SOLUSD",1731617474508,12.16936966,213.86,213.84,16.3672]
["bitfinex","SOLUSD",1731617474935,12.16936966,213.86,213.8,23.3858]
["bitfinex","SOLUSD",1731617475235,12.16936966,213.88,213.81,43.902374]
["bitfinex","SOLUSD",1731617475435,12.16936966,213.9,213.83,43.776884]
["bitfinex","SOLUSD",1731617476036,12.16936966,213.92,213.84,12.16936966]
["bitfinex","SOLUSD",1731617476335,12.16936966,213.9,213.83,43.776884]
["bitfinex","SOLUSD",1731617476539,12.16936966,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731617476718,12.16936966,213.9,213.85,43.776884]
["bitfinex","SOLUSD",1731617476917,12.16936966,213.9,213.86,16.3657]
["bitfinex","SOLUSD",1731617477944,12.16936966,213.92,213.86,16.3657]
["bitfinex","SOLUSD",1731617478317,12.16936966,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731617479625,7.12318997,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1731617479826,14.24637995,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1731617479827,12.16936966,213.97,213.9,20.0]
["bitfinex","SOLUSD",1731617480024,12.16936966,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731617480221,12.16936966,213.95,213.92,16.3612]
["bitfinex","SOLUSD",1731617480827,12.16936966,213.93,213.92,16.3612]
["bitfinex","SOLUSD",1731617481033,12.16936966,213.93,213.88,11.6886]
["bitfinex","SOLUSD",1731617481228,12.16936966,213.89,213.84,11.6907]
["bitfinex","SOLUSD",1731617481525,12.16936966,213.88,213.84,11.6907]
["bitfinex","SOLUSD",1731617482142,12.16936966,213.88,213.85,0.12549]
["bitfinex","SOLUSD",1731617482343,12.16936966,213.88,213.85,23.776884]
["bitfinex","SOLUSD",1731617482837,12.16936966,213.86,213.84,16.3669]
["bitfinex","SOLUSD",1731617484332,12.16936966,213.86,213.84,11.6907]
["bitfinex","SOLUSD",1731617485050,12.16936966,213.88,213.84,11.6907]
["bitfinex","SOLUSD",1731617485234,21.56538997,213.97,213.87,23.776884]
["bitfinex","SOLUSD",1731617485235,12.16936966,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1731617486326,12.16936966,213.9,213.88,16.3642]
["bitfinex","SOLUSD",1731617487251,12.16936966,213.9,213.86,24.6757]
["bitfinex","SOLUSD",1731617487427,12.16936966,213.88,213.86,4.6757]
["bitfinex","SOLUSD",1731617487748,12.16936966,213.9,213.86,16.3655]
["bitfinex","SOLUSD",1731617489025,12.16936966,213.9,213.85,20.0]
["bitfinex","SOLUSD",1731617489026,12.16936966,213.88,213.84,4.6762]
["bitfinex","SOLUSD",1731617489241,12.16936966,213.86,213.84,4.6762]
["bitfinex","SOLUSD",1731617489556,12.16936966,213.86,213.84,16.3671]
["bitfinex","SOLUSD",1731617490254,12.16936966,213.86,213.78,27.81786966]
["bitfinex","SOLUSD",1731617490422,12.16936966,213.84,213.8,11.6928]
["bitfinex","SOLUSD",1731617490634,12.16936966,213.86,213.8,11.6928]
["bitfinex","SOLUSD",1731617491335,12.16936966,213.82,213.8,11.6928]
["bitfinex","SOLUSD",1731617492443,12.16936966,213.82,213.77,23.3894]
["bitfinex","SOLUSD",1731617494138,12.16936966,213.79,213.75,43.776884]
["bitfinex","SOLUSD",1731617494339,12.16936966,213.77,213.74,11.6964]
["bitfinex","SOLUSD",1731617494553,12.16936966,213.75,213.69,11.699]
["bitfinex","SOLUSD",1731617494735,12.16936966,213.7,213.69,11.699]
["bitfinex","SOLUSD",1731617494931,12.16936966,213.7,213.65,6.4111]
["bitfinex","SOLUSD",1731617495152,12.16936966,213.68,213.65,16.3815]
["bitfinex","SOLUSD",1731617496235,7.22174812,213.8,213.65,16.3815]
["bitfinex","SOLUSD",1731617496236,12.16936966,213.7,213.65,16.3815]
["bitfinex","SOLUSD",1731617496456,12.16936966,213.7,213.66,20.0]
["bitfinex","SOLUSD",1731617496934,12.16936966,213.75,213.67,12.16936966]
["bitfinex","SOLUSD",1731617497277,12.16936966,213.79,213.71,20.0]
["bitfinex","SOLUSD",1731617497637,12.16936966,213.79,213.72,16.3765]
["bitfinex","SOLUSD",1731617498037,12.16936966,213.79,213.72,28.54586966]
["bitfinex","SOLUSD",1731617498837,19.47880986,213.81,213.73,63.25569386]
["bitfinex","SOLUSD",1731617499855,19.47880986,213.81,213.75,23.776884]
["bitfinex","SOLUSD",1731617500250,19.47880986,213.83,213.75,43.25569386]
["bitfinex","SOLUSD",1731617500642,19.47880986,213.85,213.75,43.25569386]
["bitfinex","SOLUSD",1731617501264,19.47880986,213.85,213.76,20.0]
["bitfinex","SOLUSD",1731617501750,19.47880986,213.85,213.77,16.3727]
["bitfinex","SOLUSD",1731617502859,19.47880986,213.85,213.77,35.85150986]
["bitfinex","SOLUSD",1731617503057,19.47880986,213.89,213.81,19.47880986]
["bitfinex","SOLUSD",1731617504360,19.47880986,213.89,213.79,19.47880986]
["bitfinex","SOLUSD",1731617504543,19.47880986,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1731617504961,19.47880986,213.89,213.81,16.3696]
["bitfinex","SOLUSD",1731617505445,19.47880986,213.89,213.81,35.84840986]
["bitfinex","SOLUSD",1731617506147,19.47880986,213.91,213.83,19.47880986]
["bitfinex","SOLUSD",1731617506345,19.47880986,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731617507055,19.47880986,213.91,213.85,16.3665]
["bitfinex","SOLUSD",1731617509146,19.47880986,213.89,213.85,11.6904]
["bitfinex","SOLUSD",1731617509744,19.47880986,213.89,213.85,16.3665]
["bitfinex","SOLUSD",1731617509944,7.22174812,213.94,213.85,16.3665]
["bitfinex","SOLUSD",1731617509945,19.47880986,213.91,213.85,16.3665]
["bitfinex","SOLUSD",1731617510173,19.47880986,213.89,213.85,16.3665]
["bitfinex","SOLUSD",1731617511039,19.47880986,213.89,213.85,11.6904]
["bitfinex","SOLUSD",1731617511242,19.47880986,213.87,213.85,11.6904]
["bitfinex","SOLUSD",1731617512069,19.47880986,213.89,213.85,11.6904]
["bitfinex","SOLUSD",1731617516970,19.47880986,213.91,213.85,11.6904]
["bitfinex","SOLUSD",1731617517175,19.47880986,213.89,213.85,11.6904]
["bitfinex","SOLUSD",1731617517352,19.47880986,213.93,213.86,43.776884]
["bitfinex","SOLUSD",1731617518863,19.47880986,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731617519065,7.22174812,213.95,213.87,16.365]
["bitfinex","SOLUSD",1731617519066,7.22174812,213.95,213.88,43.776884]
["bitfinex","SOLUSD",1731617519567,19.47880986,213.94,213.88,43.776884]
["bitfinex","SOLUSD",1731617519953,19.47880986,213.9,213.84,16.3672]
["bitfinex","SOLUSD",1731617520153,10.49354812,213.95,213.78,29.56482638]
["bitfinex","SOLUSD",1731617520154,19.47880986,213.86,213.8,16.37]
["bitfinex","SOLUSD",1731617520371,19.47880986,213.84,213.8,16.37]
["bitfinex","SOLUSD",1731617520757,12.17066208,213.85,213.8,16.37]
["bitfinex","SOLUSD",1731617521480,12.17066208,213.85,213.81,23.776884]
["bitfinex","SOLUSD",1731617521975,12.17066208,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1731617522360,12.17066208,213.89,213.84,20.0]
["bitfinex","SOLUSD",1731617522769,12.17066208,213.91,213.86,20.0]
["bitfinex","SOLUSD",1731617523153,12.17066208,213.91,213.87,23.776884]
["bitfinex","SOLUSD",1731617523359,12.17066208,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1731617523554,12.17066208,213.91,213.82,51.92356208]
["bitfinex","SOLUSD",1731617523774,12.17066208,213.89,213.83,43.776884]
["bitfinex","SOLUSD",1731617523980,12.17066208,213.91,213.85,43.776884]
["bitfinex","SOLUSD",1731617524768,12.17066208,213.93,213.85,43.776884]
["bitfinex","SOLUSD",1731617524956,12.17066208,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1731617525686,12.17066208,213.91,213.86,0.12549]
["bitfinex","SOLUSD",1731617525982,12.17066208,213.91,213.87,16.365]
["bitfinex","SOLUSD",1731617526184,12.17066208,213.93,213.88,59.962274]
["bitfinex","SOLUSD",1731617526555,12.17066208,213.93,213.88,66.293174]
["bitfinex","SOLUSD",1731617526779,12.17066208,213.93,213.88,66.167684]
["bitfinex","SOLUSD",1731617526977,12.17066208,213.91,213.88,66.167684]
["bitfinex","SOLUSD",1731617527173,12.17066208,213.89,213.87,16.365]
["bitfinex","SOLUSD",1731617527375,12.17066208,213.91,213.87,16.365]
["bitfinex","SOLUSD",1731617527675,12.17066208,213.89,213.87,16.365]
["bitfinex","SOLUSD",1731617528275,12.17066208,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1731617528458,12.17066208,213.93,213.89,20.0]
["bitfinex","SOLUSD",1731617528661,12.17066208,213.91,213.89,20.0]
["bitfinex","SOLUSD",1731617529272,12.17066208,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1731617529463,12.17066208,213.85,213.84,4.6763]
["bitfinex","SOLUSD",1731617529681,12.17066208,213.85,213.84,16.3672]
["bitfinex","SOLUSD",1731617529975,7.22174812,213.94,213.84,16.3672]
["bitfinex","SOLUSD",1731617529976,12.17066208,213.87,213.84,16.3672]
["bitfinex","SOLUSD",1731617530183,12.17066208,213.87,213.84,11.6909]
["bitfinex","SOLUSD",1731617530481,12.17066208,213.85,213.8,11.6929]
["bitfinex","SOLUSD",1731617530666,12.17066208,213.81,213.8,11.6929]
["bitfinex","SOLUSD",1731617531761,16.6187,213.91,213.8,11.6929]
["bitfinex","SOLUSD",1731617531762,12.17066208,213.83,213.8,11.6929]
["bitfinex","SOLUSD",1731617532087,12.17066208,213.85,213.83,23.776884]
["bitfinex","SOLUSD",1731617532482,12.17066208,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1731617533394,12.17066208,213.85,213.8,11.6929]
["bitfinex","SOLUSD",1731617533596,12.17066208,213.83,213.8,11.6929]
["bitfinex","SOLUSD",1731617534092,12.17066208,213.85,213.8,11.6929]
["bitfinex","SOLUSD",1731617534272,15.40144812,213.95,213.8,11.6929]
["bitfinex","SOLUSD",1731617534273,12.17066208,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1731617535061,12.17066208,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1731617535278,12.17066208,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1731617535478,12.17066208,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731617537179,12.17066208,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1731617537978,16.6187,213.96,213.87,23.776884]
["bitfinex","SOLUSD",1731617537979,12.17066208,213.91,213.87,23.776884]
["bitfinex","SOLUSD",1731617538487,12.17066208,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1731617539565,12.17066208,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1731617539993,12.17066208,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731617540298,12.17066208,213.97,213.91,31.01919857]
["bitfinex","SOLUSD",1731617540670,19.3924102,213.97,213.91,31.01919857]
["bitfinex","SOLUSD",1731617540867,19.3924102,213.97,213.91,7.24231457]
["bitfinex","SOLUSD",1731617541089,12.17066208,213.97,213.91,7.24231457]
["bitfinex","SOLUSD",1731617541284,12.17066208,213.95,213.91,7.24231457]
["bitfinex","SOLUSD",1731617541487,12.17066208,213.93,213.88,16.3642]
["bitfinex","SOLUSD",1731617541687,12.17066208,213.91,213.88,11.6887]
["bitfinex","SOLUSD",1731617541878,12.17066208,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731617544373,12.17066208,213.93,213.89,23.776884]
["bitfinex","SOLUSD",1731617545491,12.17066208,213.91,213.88,11.6887]
["bitfinex","SOLUSD",1731617545669,12.17066208,213.89,213.85,4.676]
["bitfinex","SOLUSD",1731617545874,12.17066208,213.86,213.81,4.677]
["bitfinex","SOLUSD",1731617546068,12.17066208,213.84,213.81,4.677]
["bitfinex","SOLUSD",1731617546268,12.17066208,213.84,213.81,16.3696]
["bitfinex","SOLUSD",1731617546582,12.17066208,213.82,213.81,16.3696]
["bitfinex","SOLUSD",1731617547290,15.0962,213.92,213.81,16.3696]
["bitfinex","SOLUSD",1731617547291,12.17066208,213.86,213.81,16.3696]
["bitfinex","SOLUSD",1731617547689,12.17066208,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1731617549071,12.17066208,213.88,213.84,23.776884]
["bitfinex","SOLUSD",1731617549821,12.17066208,213.9,213.84,23.776884]
["bitfinex","SOLUSD",1731617550591,12.17066208,213.92,213.84,35.94754608]
["bitfinex","SOLUSD",1731617551197,12.17066208,213.92,213.85,16.3665]
["bitfinex","SOLUSD",1731617551704,3.2718,213.95,213.85,16.3665]
["bitfinex","SOLUSD",1731617551705,12.17066208,213.9,213.85,16.3665]
["bitfinex","SOLUSD",1731617552195,12.17066208,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1731617552381,12.17066208,213.92,213.88,23.776884]
["bitfinex","SOLUSD",1731617552586,12.17066208,213.92,213.86,43.776884]
["bitfinex","SOLUSD",1731617553274,12.17066208,213.9,213.87,16.365]
["bitfinex","SOLUSD",1731617554300,12.17066208,213.88,213.87,11.6893]
["bitfinex","SOLUSD",1731617554781,12.17066208,213.9,213.87,11.6893]
["bitfinex","SOLUSD",1731617556301,8.40339,213.99,213.87,11.6893]
["bitfinex","SOLUSD",1731617556302,12.17066208,213.92,213.87,11.6893]
["bitfinex","SOLUSD",1731617557212,0.1,214.01,213.87,11.6893]
["bitfinex","SOLUSD",1731617557213,12.17066208,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1731617557804,12.17066208,213.94,213.88,31.01919857]
["bitfinex","SOLUSD",1731617558176,12.17066208,213.94,213.9,23.776884]
["bitfinex","SOLUSD",1731617558380,12.17066208,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1731617558581,12.17066208,213.96,213.9,31.01919857]
["bitfinex","SOLUSD",1731617558796,12.17066208,213.94,213.9,31.01919857]
["bitfinex","SOLUSD",1731617559105,12.17066208,213.94,213.9,23.776884]
["bitfinex","SOLUSD",1731617560098,12.17066208,213.94,213.89,39.74]
["bitfinex","SOLUSD",1731617560099,12.17066208,213.92,213.89,11.6882]
["bitfinex","SOLUSD",1731617560300,12.17066208,213.9,213.89,11.6882]
["bitfinex","SOLUSD",1731617562088,12.17066208,213.92,213.89,11.6882]
["bitfinex","SOLUSD",1731617562992,12.17066208,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731617565506,12.17066208,214.0,213.92,12.17066208]
["bitfinex","SOLUSD",1731617565792,13.62902596,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1731617566315,12.17066208,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731617566616,12.17066208,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1731617566809,12.17066208,213.94,213.9,23.776884]
["bitfinex","SOLUSD",1731617567015,12.17066208,213.96,213.92,23.776884]
["bitfinex","SOLUSD",1731617567594,12.17066208,213.94,213.92,23.776884]
["bitfinex","SOLUSD",1731617567920,12.17066208,213.94,213.91,16.3619]
["bitfinex","SOLUSD",1731617568101,12.17066208,213.92,213.91,16.3619]
["bitfinex","SOLUSD",1731617568510,12.17066208,213.94,213.91,16.3619]
["bitfinex","SOLUSD",1731617568824,12.17066208,213.96,213.92,23.776884]
["bitfinex","SOLUSD",1731617569021,12.17066208,213.96,213.93,4.6744]
["bitfinex","SOLUSD",1731617569319,12.17066208,213.96,213.93,16.3604]
["bitfinex","SOLUSD",1731617569898,12.17066208,213.94,213.89,11.688]
["bitfinex","SOLUSD",1731617570096,12.17066208,213.92,213.89,11.688]
["bitfinex","SOLUSD",1731617571318,1.71317058,214.03,213.87,4.6757]
["bitfinex","SOLUSD",1731617571319,12.17066208,213.9,213.87,4.6757]
["bitfinex","SOLUSD",1731617572222,12.17066208,213.9,213.85,26.7905]
["bitfinex","SOLUSD",1731617572525,12.17066208,213.9,213.86,4.6759]
["bitfinex","SOLUSD",1731617573017,12.17066208,213.9,213.85,26.7905]
["bitfinex","SOLUSD",1731617573018,12.17066208,213.9,213.85,31.4666]
["bitfinex","SOLUSD",1731617573332,12.17066208,213.9,213.85,16.3664]
["bitfinex","SOLUSD",1731617574198,12.17066208,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1731617574412,12.17066208,213.83,213.81,16.3692]
["bitfinex","SOLUSD",1731617575720,12.12766208,213.83,213.81,16.3692]
["bitfinex","SOLUSD",1731617576220,12.12766208,213.83,213.77,40.149584]
["bitfinex","SOLUSD",1731617576596,12.17066208,213.85,213.77,63.539184]
["bitfinex","SOLUSD",1731617576808,12.17066208,213.87,213.79,12.17066208]
["bitfinex","SOLUSD",1731617577109,12.17066208,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731617578115,12.17066208,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1731617579845,12.17066208,213.87,213.83,16.3681]
["bitfinex","SOLUSD",1731617580321,0.1,213.95,213.83,16.3681]
["bitfinex","SOLUSD",1731617580322,15.1131,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1731617580518,12.17066208,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1731617580819,12.17066208,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731617581125,12.17066208,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1731617581304,12.17066208,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731617581511,18.3844,213.98,213.84,15.5232]
["bitfinex","SOLUSD",1731617581512,12.17066208,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731617581830,12.17066208,213.88,213.85,16.3665]
["bitfinex","SOLUSD",1731617582603,12.17066208,213.9,213.85,16.3665]
["bitfinex","SOLUSD",1731617582797,12.17066208,213.9,213.86,23.776884]
["bitfinex","SOLUSD",1731617583902,12.17066208,213.92,213.87,11.6893]
["bitfinex","SOLUSD",1731617584621,12.17066208,213.9,213.87,11.6893]
["bitfinex","SOLUSD",1731617586034,12.17066208,213.9,213.84,23.776884]
["bitfinex","SOLUSD",1731617586826,12.17066208,213.92,213.84,35.94754608]
["bitfinex","SOLUSD",1731617587915,12.17066208,213.92,213.86,11.6898]
["bitfinex","SOLUSD",1731617588326,12.17066208,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731617588527,12.17066208,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1731617588729,12.17066208,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1731617588934,12.17066208,213.84,213.79,4.6774]
["bitfinex","SOLUSD",1731617589227,12.17066208,213.8,213.79,4.6774]
["bitfinex","SOLUSD",1731617590028,12.17066208,213.8,213.79,11.6937]
["bitfinex","SOLUSD",1731617590431,12.17066208,213.82,213.79,11.6937]
["bitfinex","SOLUSD",1731617590731,12.17066208,213.9,213.82,23.776884]
["bitfinex","SOLUSD",1731617590941,16.4864,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1731617590942,12.17066208,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731617591235,12.17066208,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731617591415,12.17066208,213.92,213.84,12.17066208]
["bitfinex","SOLUSD",1731617591618,12.17066208,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731617591818,12.17066208,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731617592023,12.17066208,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1731617592225,12.17066208,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731617592432,12.17066208,213.92,213.88,16.3642]
["bitfinex","SOLUSD",1731617593039,19.46068259,213.92,213.88,16.3642]
["bitfinex","SOLUSD",1731617593438,19.46068259,213.94,213.89,23.776884]
["bitfinex","SOLUSD",1731617593739,19.46068259,213.94,213.9,11.6877]
["bitfinex","SOLUSD",1731617594538,19.46068259,213.92,213.87,28.452584]
["bitfinex","SOLUSD",1731617594726,22.73238259,213.96,213.86,11.6895]
["bitfinex","SOLUSD",1731617594727,19.46068259,213.88,213.86,11.6895]
["bitfinex","SOLUSD",1731617595123,19.46068259,213.9,213.86,11.6895]
["bitfinex","SOLUSD",1731617595632,19.46068259,213.9,213.81,0.12549]
["bitfinex","SOLUSD",1731617595816,19.46068259,213.9,213.81,63.657174]
["bitfinex","SOLUSD",1731617596011,19.46068259,213.92,213.84,19.46068259]
["bitfinex","SOLUSD",1731617596211,19.46068259,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731617596413,19.46068259,213.92,213.81,63.26549]
["bitfinex","SOLUSD",1731617596414,22.73298259,213.92,213.83,23.776884]
["bitfinex","SOLUSD",1731617596639,19.46068259,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1731617597023,19.46068259,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1731617597437,19.46068259,213.86,213.81,39.7548]
["bitfinex","SOLUSD",1731617597624,19.46068259,213.86,213.82,23.776884]
["bitfinex","SOLUSD",1731617597833,19.46068259,213.86,213.77,28.04]
["bitfinex","SOLUSD",1731617597834,19.46068259,213.84,213.76,120.81893308]
["bitfinex","SOLUSD",1731617598042,19.46068259,213.84,213.77,4.6779]
["bitfinex","SOLUSD",1731617598225,19.46068259,213.84,213.79,11.6933]
["bitfinex","SOLUSD",1731617599331,19.46068259,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731617600144,19.46068259,213.86,213.77,23.776884]
["bitfinex","SOLUSD",1731617600318,19.46068259,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731617601133,19.46068259,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1731617601458,19.46068259,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1731617602239,19.46068259,213.9,213.82,16.3688]
["bitfinex","SOLUSD",1731617602441,3.2717,213.95,213.83,43.23756659]
["bitfinex","SOLUSD",1731617602442,19.46068259,213.92,213.83,43.23756659]
["bitfinex","SOLUSD",1731617603429,19.46068259,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731617606027,19.46068259,213.92,213.86,16.3657]
["bitfinex","SOLUSD",1731617607145,19.46068259,213.9,213.86,16.3657]
["bitfinex","SOLUSD",1731617610128,19.46068259,213.94,213.86,16.3657]
["bitfinex","SOLUSD",1731617610334,19.46068259,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731617610724,19.46068259,213.9,213.86,16.3657]
["bitfinex","SOLUSD",1731617611543,19.46068259,213.9,213.86,11.6898]
["bitfinex","SOLUSD",1731617611728,19.46068259,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731617611937,19.46068259,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731617612139,19.46068259,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731617613445,12.16549586,213.91,213.88,16.3642]
["bitfinex","SOLUSD",1731617614157,12.16549586,213.91,213.88,11.6887]
["bitfinex","SOLUSD",1731617614455,12.16549586,213.91,213.85,40.143384]
["bitfinex","SOLUSD",1731617621835,12.16549586,213.89,213.85,16.3665]
["bitfinex","SOLUSD",1731617622036,12.16549586,213.89,213.81,11.6921]
["bitfinex","SOLUSD",1731617622250,12.16549586,213.87,213.81,11.6921]
["bitfinex","SOLUSD",1731617622452,12.16549586,213.89,213.81,11.6921]
["bitfinex","SOLUSD",1731617622663,12.16549586,213.89,213.82,12.16549586]
["bitfinex","SOLUSD",1731617622830,12.16549586,213.89,213.81,11.6921]
["bitfinex","SOLUSD",1731617623463,12.16549586,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731617624154,12.16549586,213.87,213.83,16.3681]
["bitfinex","SOLUSD",1731617624357,12.16549586,213.87,213.83,11.6915]
["bitfinex","SOLUSD",1731617624537,12.16549586,213.87,213.83,16.3681]
["bitfinex","SOLUSD",1731617625644,12.16549586,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731617625849,12.16549586,213.87,213.8,35.94237986]
["bitfinex","SOLUSD",1731617627556,12.16549586,213.89,213.81,16.3696]
["bitfinex","SOLUSD",1731617627763,12.16549586,213.89,213.82,23.776884]
["bitfinex","SOLUSD",1731617629144,12.16549586,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731617629862,12.16549586,213.87,213.83,16.3681]
["bitfinex","SOLUSD",1731617630230,12.16549586,213.87,213.83,11.6915]
["bitfinex","SOLUSD",1731617630735,12.16549586,213.85,213.77,4.6777]
["bitfinex","SOLUSD",1731617630942,3.4727,213.89,213.77,4.6777]
["bitfinex","SOLUSD",1731617630943,12.16549586,213.83,213.77,16.3725]
["bitfinex","SOLUSD",1731617631429,3.2733,213.85,213.77,16.3725]
["bitfinex","SOLUSD",1731617631430,12.16549586,213.81,213.77,16.3725]
["bitfinex","SOLUSD",1731617631662,12.16549586,213.81,213.74,34.4477]
["bitfinex","SOLUSD",1731617631839,12.16549586,213.81,213.74,11.0559]
["bitfinex","SOLUSD",1731617633069,12.16549586,213.81,213.74,18.074]
["bitfinex","SOLUSD",1731617634235,12.16549586,213.81,213.74,22.7525]
["bitfinex","SOLUSD",1731617634567,3.2738,213.82,213.75,12.16549586]
["bitfinex","SOLUSD",1731617634869,12.16549586,213.85,213.77,12.16549586]
["bitfinex","SOLUSD",1731617635038,15.43859586,213.87,213.79,12.16549586]
["bitfinex","SOLUSD",1731617635231,12.16549586,213.89,213.79,12.16549586]
["bitfinex","SOLUSD",1731617635658,12.16549586,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617635963,12.16549586,213.89,213.74,46.1454]
["bitfinex","SOLUSD",1731617635964,28.62869586,213.91,213.83,12.16549586]
["bitfinex","SOLUSD",1731617636130,12.16549586,213.91,213.83,12.16549586]
["bitfinex","SOLUSD",1731617636337,15.43789586,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1731617636835,15.43789586,213.91,213.82,11.6916]
["bitfinex","SOLUSD",1731617636836,12.16549586,213.89,213.82,11.6916]
["bitfinex","SOLUSD",1731617638161,15.43819586,213.89,213.82,16.3684]
["bitfinex","SOLUSD",1731617639650,12.16549586,213.85,213.78,11.6938]
["bitfinex","SOLUSD",1731617640042,12.16549586,213.85,213.78,16.3715]
["bitfinex","SOLUSD",1731617640243,12.16549586,213.83,213.75,12.16549586]
["bitfinex","SOLUSD",1731617640442,12.16549586,213.85,213.76,1.71729841]
["bitfinex","SOLUSD",1731617640750,12.16549586,213.87,213.79,12.16549586]
["bitfinex","SOLUSD",1731617640953,15.43819586,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617641147,12.16549586,213.87,213.79,12.16549586]
["bitfinex","SOLUSD",1731617641461,15.43819586,213.89,213.79,12.16549586]
["bitfinex","SOLUSD",1731617641658,15.43819586,213.89,213.8,16.3703]
["bitfinex","SOLUSD",1731617642969,3.2725,213.9,213.83,12.16549586]
["bitfinex","SOLUSD",1731617643464,12.16549586,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617644175,12.16549586,213.87,213.79,12.16549586]
["bitfinex","SOLUSD",1731617644374,12.16549586,213.83,213.75,28.53969586]
["bitfinex","SOLUSD",1731617644890,15.43919586,213.83,213.75,16.3742]
["bitfinex","SOLUSD",1731617645177,15.43919586,213.83,213.75,28.53969586]
["bitfinex","SOLUSD",1731617645571,20.0,213.84,213.77,12.16549586]
["bitfinex","SOLUSD",1731617645881,15.43889586,213.85,213.75,28.53969586]
["bitfinex","SOLUSD",1731617646179,12.16549586,213.83,213.75,28.53969586]
["bitfinex","SOLUSD",1731617646764,3.2737,213.82,213.75,28.53969586]
["bitfinex","SOLUSD",1731617646963,12.16549586,213.83,213.75,28.53969586]
["bitfinex","SOLUSD",1731617647258,15.43909586,213.83,213.75,28.53969586]
["bitfinex","SOLUSD",1731617647678,12.16549586,213.81,213.71,35.94237986]
["bitfinex","SOLUSD",1731617648073,12.16549586,213.81,213.71,52.31957986]
["bitfinex","SOLUSD",1731617648892,3.274,213.8,213.71,52.31957986]
["bitfinex","SOLUSD",1731617649470,3.274,213.8,213.73,12.16549586]
["bitfinex","SOLUSD",1731617649972,3.274,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1731617650284,0.1,213.88,213.77,12.16549586]
["bitfinex","SOLUSD",1731617650467,6.1017,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617650468,9.3744,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617650673,6.1017,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617650855,3.2728,213.88,213.81,12.16549586]
["bitfinex","SOLUSD",1731617651058,3.2727,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617651257,3.2727,213.89,213.83,12.16549586]
["bitfinex","SOLUSD",1731617651459,15.43799586,213.9,213.83,12.16549586]
["bitfinex","SOLUSD",1731617652074,24.9245,213.93,213.83,12.16549586]
["bitfinex","SOLUSD",1731617652075,35.43769586,213.92,213.84,4.6763]
["bitfinex","SOLUSD",1731617652878,35.43769586,213.92,213.83,12.16549586]
["bitfinex","SOLUSD",1731617653082,35.43769586,213.92,213.83,28.53349586]
["bitfinex","SOLUSD",1731617653481,12.16549586,213.9,213.83,28.53349586]
["bitfinex","SOLUSD",1731617654081,32.16549586,213.92,213.85,12.16549586]
["bitfinex","SOLUSD",1731617654267,6.1789,213.95,213.87,12.16549586]
["bitfinex","SOLUSD",1731617654476,6.1789,213.95,213.83,16.368]
["bitfinex","SOLUSD",1731617654477,12.16549586,213.94,213.85,12.16549586]
["bitfinex","SOLUSD",1731617654673,6.1789,213.95,213.87,12.16549586]
["bitfinex","SOLUSD",1731617654868,15.43709586,213.97,213.87,12.16549586]
["bitfinex","SOLUSD",1731617655062,12.16549586,213.95,213.87,12.16549586]
["bitfinex","SOLUSD",1731617655469,12.16549586,213.89,213.83,16.368]
["bitfinex","SOLUSD",1731617655789,12.16549586,213.91,213.83,28.53349586]
["bitfinex","SOLUSD",1731617655997,3.2725,213.9,213.83,28.53349586]
["bitfinex","SOLUSD",1731617658560,12.16549586,213.89,213.83,11.6915]
["bitfinex","SOLUSD",1731617660003,12.16549586,213.87,213.8,4.6771]
["bitfinex","SOLUSD",1731617660297,12.16549586,213.87,213.79,11.6935]
["bitfinex","SOLUSD",1731617660504,3.39739,213.94,213.83,12.16549586]
["bitfinex","SOLUSD",1731617660684,20.0,213.9,213.83,12.16549586]
["bitfinex","SOLUSD",1731617661483,12.16549586,213.91,213.83,12.16549586]
["bitfinex","SOLUSD",1731617661681,15.43789586,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1731617661997,12.16549586,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617662204,12.16549586,213.89,213.81,16.84239586]
["bitfinex","SOLUSD",1731617663298,15.43819586,213.89,213.81,28.53499586]
["bitfinex","SOLUSD",1731617663493,12.16549586,213.89,213.81,28.53499586]
["bitfinex","SOLUSD",1731617663699,12.16549586,213.93,213.85,12.16549586]
["bitfinex","SOLUSD",1731617663998,5.08790748,213.95,213.87,12.16549586]
["bitfinex","SOLUSD",1731617663999,15.43729586,213.95,213.87,12.16549586]
["bitfinex","SOLUSD",1731617664578,12.16549586,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1731617664779,3.2718,213.95,213.82,23.776884]
["bitfinex","SOLUSD",1731617664780,12.16549586,213.91,213.82,23.776884]
["bitfinex","SOLUSD",1731617664994,12.16549586,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731617665380,15.43789586,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1731617665603,12.16549586,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1731617666191,12.16549586,213.89,213.83,4.6765]
["bitfinex","SOLUSD",1731617666583,12.16549586,213.89,213.83,16.368]
["bitfinex","SOLUSD",1731617667287,12.16549586,213.89,213.83,11.6915]
["bitfinex","SOLUSD",1731617668003,12.16549586,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731617668590,12.16549586,213.93,213.85,12.16549586]
["bitfinex","SOLUSD",1731617668790,12.16549586,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1731617668989,12.16549586,213.93,213.85,12.16549586]
["bitfinex","SOLUSD",1731617669507,12.16549586,213.93,213.86,16.3657]
["bitfinex","SOLUSD",1731617669682,12.16549586,213.95,213.87,35.94237986]
["bitfinex","SOLUSD",1731617670305,12.16549586,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1731617671586,12.16549586,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1731617672802,12.16549586,213.93,213.88,16.3642]
["bitfinex","SOLUSD",1731617673694,12.16549586,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1731617674188,12.16549586,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1731617674391,12.16549586,213.95,213.9,11.6877]
["bitfinex","SOLUSD",1731617674594,12.16549586,213.93,213.9,11.6877]
["bitfinex","SOLUSD",1731617675082,3.2714,213.97,213.9,11.6877]
["bitfinex","SOLUSD",1731617675288,12.16549586,213.94,213.9,11.6877]
["bitfinex","SOLUSD",1731617675491,12.16549586,213.96,213.9,11.6877]
["bitfinex","SOLUSD",1731617675997,12.16549586,213.94,213.9,11.6877]
["bitfinex","SOLUSD",1731617676692,12.16549586,213.96,213.9,11.6877]
["bitfinex","SOLUSD",1731617677313,12.16549586,213.94,213.9,11.6877]
["bitfinex","SOLUSD",1731617678209,12.16549586,213.92,213.88,4.6754]
["bitfinex","SOLUSD",1731617678401,12.16549586,213.92,213.87,28.452484]
["bitfinex","SOLUSD",1731617678604,12.16549586,213.9,213.87,40.141784]
["bitfinex","SOLUSD",1731617678796,12.16549586,213.88,213.81,6.3217]
["bitfinex","SOLUSD",1731617678994,0.1,213.94,213.81,6.3217]
["bitfinex","SOLUSD",1731617678995,12.16549586,213.86,213.81,22.6913]
["bitfinex","SOLUSD",1731617679291,12.16549586,213.85,213.81,16.3696]
["bitfinex","SOLUSD",1731617680021,12.16549586,213.85,213.81,11.6926]
["bitfinex","SOLUSD",1731617680393,12.16549586,213.82,213.73,4.6786]
["bitfinex","SOLUSD",1731617680589,12.16549586,213.79,213.73,16.3756]
["bitfinex","SOLUSD",1731617680815,15.43889586,213.84,213.73,16.3756]
["bitfinex","SOLUSD",1731617680816,12.16549586,213.81,213.73,16.3756]
["bitfinex","SOLUSD",1731617680987,12.16549586,213.83,213.74,12.16549586]
["bitfinex","SOLUSD",1731617681312,12.16549586,213.81,213.74,12.16549586]
["bitfinex","SOLUSD",1731617681517,12.16549586,213.81,213.73,16.3756]
["bitfinex","SOLUSD",1731617681816,12.16549586,213.81,213.75,16.3742]
["bitfinex","SOLUSD",1731617682416,12.16549586,213.83,213.75,16.3742]
["bitfinex","SOLUSD",1731617682805,12.16549586,213.83,213.76,35.94237986]
["bitfinex","SOLUSD",1731617683115,12.16549586,213.83,213.77,23.776884]
["bitfinex","SOLUSD",1731617683319,12.16549586,213.83,213.76,12.16549586]
["bitfinex","SOLUSD",1731617683320,12.16549586,213.83,213.76,23.776884]
["bitfinex","SOLUSD",1731617683698,12.16549586,213.83,213.76,35.94237986]
["bitfinex","SOLUSD",1731617684010,12.16549586,213.83,213.77,4.6779]
["bitfinex","SOLUSD",1731617684510,15.43879586,213.85,213.77,16.3727]
["bitfinex","SOLUSD",1731617685716,12.16549586,213.85,213.78,12.16549586]
["bitfinex","SOLUSD",1731617685914,15.43859586,213.87,213.78,35.94237986]
["bitfinex","SOLUSD",1731617686807,15.43859586,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731617687122,12.16549586,213.85,213.8,23.776884]
["bitfinex","SOLUSD",1731617687302,15.43859586,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731617688100,15.43859586,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731617688408,15.43859586,213.87,213.8,12.16549586]
["bitfinex","SOLUSD",1731617688804,15.43809586,213.9,213.82,12.16549586]
["bitfinex","SOLUSD",1731617690120,15.43809586,213.9,213.83,4.6766]
["bitfinex","SOLUSD",1731617690317,15.43779586,213.92,213.84,12.16549586]
["bitfinex","SOLUSD",1731617690623,15.43779586,213.92,213.83,16.3681]
["bitfinex","SOLUSD",1731617691714,12.16549586,213.88,213.8,12.16549586]
["bitfinex","SOLUSD",1731617692436,3.2729,213.88,213.8,16.84269586]
["bitfinex","SOLUSD",1731617693518,12.16549586,213.88,213.8,12.16549586]
["bitfinex","SOLUSD",1731617693723,12.16549586,213.88,213.8,16.84269586]
["bitfinex","SOLUSD",1731617694603,12.16549586,213.88,213.8,28.53579586]
["bitfinex","SOLUSD",1731617695205,3.2727,213.89,213.82,12.16549586]
["bitfinex","SOLUSD",1731617696010,3.2727,213.89,213.82,28.53419586]
["bitfinex","SOLUSD",1731617696330,23.2725,213.91,213.82,16.3687]
["bitfinex","SOLUSD",1731617696518,23.2725,213.91,213.83,12.16549586]
["bitfinex","SOLUSD",1731617697314,23.2725,213.91,213.83,16.84199586]
["bitfinex","SOLUSD",1731617697512,12.16549586,213.88,213.74,28.15549]
["bitfinex","SOLUSD",1731617697822,12.16549586,213.9,213.8,12.16549586]
["bitfinex","SOLUSD",1731617698016,12.16549586,213.9,213.82,12.16549586]
["bitfinex","SOLUSD",1731617699100,3.2727,213.89,213.83,4.6766]
["bitfinex","SOLUSD",1731617699622,3.2727,213.89,213.78,16.84309586]
["bitfinex","SOLUSD",1731617699822,3.2727,213.89,213.8,12.16549586]
["bitfinex","SOLUSD",1731617699823,15.43819586,213.89,213.8,12.16549586]
["bitfinex","SOLUSD",1731617700403,12.16549586,213.88,213.79,12.16549586]
["bitfinex","SOLUSD",1731617700724,23.2724,213.91,213.82,12.16549586]
["bitfinex","SOLUSD",1731617700914,23.2724,213.91,213.83,4.6766]
["bitfinex","SOLUSD",1731617701426,12.16549586,213.9,213.82,12.16549586]
["bitfinex","SOLUSD",1731617702219,12.16549586,213.88,213.8,12.16549586]
["bitfinex","SOLUSD",1731617702711,23.2724,213.91,213.84,12.16549586]
["bitfinex","SOLUSD",1731617703329,23.2724,213.91,213.82,12.16549586]
["bitfinex","SOLUSD",1731617703620,23.2724,213.91,213.84,12.16549586]
["bitfinex","SOLUSD",1731617703821,3.2724,213.91,213.86,12.16549586]
["bitfinex","SOLUSD",1731617704904,20.0,213.93,213.86,12.16549586]
["bitfinex","SOLUSD",1731617705103,12.16549586,213.92,213.78,23.776884]
["bitfinex","SOLUSD",1731617705300,12.16549586,213.9,213.83,12.16549586]
["bitfinex","SOLUSD",1731617705609,12.16549586,213.9,213.77,16.3727]
["bitfinex","SOLUSD",1731617705610,12.16549586,213.88,213.79,12.16549586]
["bitfinex","SOLUSD",1731617706528,12.16549586,213.84,213.77,11.6948]
["bitfinex","SOLUSD",1731617707114,15.43909586,213.84,213.77,23.86029586]
["bitfinex","SOLUSD",1731617707529,15.43909586,213.84,213.77,11.6948]
["bitfinex","SOLUSD",1731617707734,15.43909586,213.84,213.77,23.86029586]
["bitfinex","SOLUSD",1731617707918,3.2736,213.84,213.77,23.86029586]
["bitfinex","SOLUSD",1731617708827,15.43869586,213.86,213.79,12.16549586]
["bitfinex","SOLUSD",1731617709237,3.2732,213.86,213.79,28.53659586]
["bitfinex","SOLUSD",1731617709535,53.45011029,213.93,213.79,28.53659586]
["bitfinex","SOLUSD",1731617709536,3.273,213.87,213.81,12.16549586]
["bitfinex","SOLUSD",1731617709833,12.16549586,213.88,213.81,12.16549586]
["bitfinex","SOLUSD",1731617710004,20.0,213.89,213.81,12.16549586]
["bitfinex","SOLUSD",1731617711327,12.16549586,213.86,213.79,23.85919586]
["bitfinex","SOLUSD",1731617711528,15.43829586,213.88,213.79,23.85919586]
["bitfinex","SOLUSD",1731617712118,12.16549586,213.86,213.79,11.6937]
["bitfinex","SOLUSD",1731617712432,12.16549586,213.84,213.76,4.678]
["bitfinex","SOLUSD",1731617712738,12.16549586,213.84,213.76,16.3733]
["bitfinex","SOLUSD",1731617713107,12.16549586,213.84,213.76,11.6953]
["bitfinex","SOLUSD",1731617713308,12.16549586,213.8,213.73,12.16549586]
["bitfinex","SOLUSD",1731617713613,12.16549586,213.8,213.72,27.1071]
["bitfinex","SOLUSD",1731617713614,12.16549586,213.78,213.72,11.6973]
["bitfinex","SOLUSD",1731617714311,12.16549586,213.78,213.72,16.3762]
["bitfinex","SOLUSD",1731617714506,15.43979586,213.78,213.72,16.3762]
["bitfinex","SOLUSD",1731617714719,15.43979586,213.78,213.72,11.6973]
["bitfinex","SOLUSD",1731617715020,12.16549586,213.8,213.72,16.3763]
["bitfinex","SOLUSD",1731617715934,12.16549586,213.8,213.73,12.16549586]
["bitfinex","SOLUSD",1731617716123,3.2742,213.79,213.72,16.3763]
["bitfinex","SOLUSD",1731617716436,3.2742,213.79,213.73,12.16549586]
["bitfinex","SOLUSD",1731617716910,12.16549586,213.8,213.73,12.16549586]
["bitfinex","SOLUSD",1731617717620,24.8488,213.85,213.69,6.5206]
["bitfinex","SOLUSD",1731617717621,12.16549586,213.78,213.69,12.16549586]
["bitfinex","SOLUSD",1731617717944,12.16549586,213.74,213.67,12.16549586]
["bitfinex","SOLUSD",1731617718114,12.16549586,213.74,213.65,4.6803]
["bitfinex","SOLUSD",1731617718115,15.44049586,213.74,213.65,28.54719586]
["bitfinex","SOLUSD",1731617719334,3.2748,213.75,213.69,12.16549586]
["bitfinex","SOLUSD",1731617719535,27.28489586,213.76,213.69,12.16549586]
["bitfinex","SOLUSD",1731617720535,18.3941,213.76,213.69,16.84499586]
["bitfinex","SOLUSD",1731617722551,18.3941,213.76,213.62,15.7399]
["bitfinex","SOLUSD",1731617722552,12.16549586,213.72,213.62,23.776884]
["bitfinex","SOLUSD",1731617722730,12.16549586,213.72,213.63,12.16549586]
["bitfinex","SOLUSD",1731617722930,12.16549586,213.7,213.63,12.16549586]
["bitfinex","SOLUSD",1731617723933,15.44119586,213.7,213.63,16.84629586]
["bitfinex","SOLUSD",1731617724547,12.16549586,213.68,213.61,12.16549586]
["bitfinex","SOLUSD",1731617724739,20.0,213.67,213.59,12.16549586]
["bitfinex","SOLUSD",1731617725621,20.0,213.67,213.61,12.16549586]
["bitfinex","SOLUSD",1731617725830,12.16549586,213.66,213.59,12.16549586]
["bitfinex","SOLUSD",1731617726055,3.2763,213.65,213.59,12.16549586]
["bitfinex","SOLUSD",1731617727223,23.2762,213.67,213.61,12.16549586]
["bitfinex","SOLUSD",1731617727436,23.2762,213.67,213.57,11.7052]
["bitfinex","SOLUSD",1731617727437,3.2762,213.67,213.57,11.7052]
["bitfinex","SOLUSD",1731617727635,3.2762,213.67,213.6,12.16549586]
["bitfinex","SOLUSD",1731617729136,15.8943,213.68,213.6,12.16549586]
["bitfinex","SOLUSD",1731617729137,15.8943,213.68,213.62,12.16549586]
["bitfinex","SOLUSD",1731617729340,15.8943,213.68,213.64,12.16549586]
["bitfinex","SOLUSD",1731617730547,15.8943,213.68,213.6,16.3856]
["bitfinex","SOLUSD",1731617730734,15.8943,213.68,213.63,12.16549586]
["bitfinex","SOLUSD",1731617731237,15.8943,213.68,213.65,12.16549586]
["bitfinex","SOLUSD",1731617731628,15.9632,213.73,213.65,12.16549586]
["bitfinex","SOLUSD",1731617731840,15.9632,213.73,213.63,4.6808]
["bitfinex","SOLUSD",1731617731841,19.2384,213.73,213.69,12.16549586]
["bitfinex","SOLUSD",1731617732055,19.2384,213.73,213.67,12.16549586]
["bitfinex","SOLUSD",1731617733454,15.9632,213.73,213.71,12.16549586]
["bitfinex","SOLUSD",1731617733753,3.2745,213.77,213.71,12.16549586]
["bitfinex","SOLUSD",1731617734255,12.16549586,213.76,213.56,1.47687166]
["bitfinex","SOLUSD",1731617734439,3.2745,213.77,213.66,12.16549586]
["bitfinex","SOLUSD",1731617734440,12.16549586,213.74,213.66,12.16549586]
["bitfinex","SOLUSD",1731617734857,3.2745,213.77,213.7,12.16549586]
["bitfinex","SOLUSD",1731617735054,3.2745,213.77,213.71,12.16549586]
["bitfinex","SOLUSD",1731617736244,23.2745,213.77,213.71,12.16549586]
["bitfinex","SOLUSD",1731617736957,18.5426,213.78,213.73,12.16549586]
["bitfinex","SOLUSD",1731617737132,18.5426,213.78,213.71,12.16549586]
["bitfinex","SOLUSD",1731617737762,3.2747,213.76,213.71,12.16549586]
["bitfinex","SOLUSD",1731617739671,15.2682,213.78,213.75,12.16549586]
["bitfinex","SOLUSD",1731617739973,15.2682,213.78,213.65,39.7845]
["bitfinex","SOLUSD",1731617739974,12.16549586,213.88,213.77,12.16549586]
["bitfinex","SOLUSD",1731617740267,15.6224,213.89,213.76,12.16549586]
["bitfinex","SOLUSD",1731617740268,12.16549586,213.84,213.76,12.16549586]
["bitfinex","SOLUSD",1731617741355,23.2736,213.83,213.76,12.16549586]
["bitfinex","SOLUSD",1731617741560,23.2736,213.83,213.78,12.16549586]
["bitfinex","SOLUSD",1731617741756,3.2733,213.85,213.8,12.16549586]
["bitfinex","SOLUSD",1731617742058,15.6224,213.89,213.82,12.16549586]
["bitfinex","SOLUSD",1731617742246,3.2728,213.88,213.82,12.16549586]
["bitfinex","SOLUSD",1731617743160,18.8951,213.89,213.87,12.16549586]
["bitfinex","SOLUSD",1731617743534,15.6224,213.89,213.87,12.16549586]
["bitfinex","SOLUSD",1731617743739,3.2726,213.9,213.87,12.16549586]
["bitfinex","SOLUSD",1731617743962,16.4474,213.94,213.77,16.4861]
["bitfinex","SOLUSD",1731617743963,16.4474,213.94,213.89,12.16549586]
["bitfinex","SOLUSD",1731617744165,19.7194,213.94,213.88,12.16549586]
["bitfinex","SOLUSD",1731617744655,16.4474,213.94,213.9,12.16549586]
["bitfinex","SOLUSD",1731617744957,30.84279586,213.99,213.92,12.16549586]
["bitfinex","SOLUSD",1731617745853,30.84279586,213.99,213.9,12.16549586]
["bitfinex","SOLUSD",1731617746640,3.2714,213.97,213.9,12.16549586]
["bitfinex","SOLUSD",1731617746836,15.43689586,213.97,213.9,12.16549586]
["bitfinex","SOLUSD",1731617747057,12.16549586,213.96,213.88,12.16549586]
["bitfinex","SOLUSD",1731617747364,12.16549586,213.93,213.86,12.16549586]
["bitfinex","SOLUSD",1731617748372,32.16549586,213.95,213.88,12.16549586]
["bitfinex","SOLUSD",1731617748658,32.16549586,213.95,213.87,12.16549586]
["bitfinex","SOLUSD",1731617749046,3.2719,213.94,213.87,12.16549586]
["bitfinex","SOLUSD",1731617750759,3.2717,213.96,213.89,12.16549586]
["bitfinex","SOLUSD",1731617751058,12.16549586,213.95,213.87,28.53039586]
["bitfinex","SOLUSD",1731617751443,12.16549586,213.95,213.89,12.16549586]
["bitfinex","SOLUSD",1731617751761,12.16549586,213.95,213.87,28.53039586]
["bitfinex","SOLUSD",1731617751964,15.43729586,213.95,213.87,28.53039586]
["bitfinex","SOLUSD",1731617752858,12.16549586,213.97,213.89,12.16549586]
["bitfinex","SOLUSD",1731617753645,17.57376723,213.98,213.9,14.30246723]
["bitfinex","SOLUSD",1731617753845,14.30246723,213.98,213.91,16.3619]
["bitfinex","SOLUSD",1731617754249,17.57376723,213.98,213.91,16.3619]
["bitfinex","SOLUSD",1731617754565,14.30246723,213.96,213.91,16.3619]
["bitfinex","SOLUSD",1731617755664,14.30246723,213.96,213.91,11.6871]
["bitfinex","SOLUSD",1731617756372,15.4062,213.99,213.89,7.14635935]
["bitfinex","SOLUSD",1731617756373,14.30246723,213.94,213.89,7.14635935]
["bitfinex","SOLUSD",1731617756546,14.30246723,213.92,213.87,11.689]
["bitfinex","SOLUSD",1731617756860,3.2713,213.98,213.87,11.689]
["bitfinex","SOLUSD",1731617756861,14.30246723,213.94,213.88,11.6887]
["bitfinex","SOLUSD",1731617758167,14.30246723,213.9,213.85,4.676]
["bitfinex","SOLUSD",1731617758464,14.30246723,213.9,213.84,4.6763]
["bitfinex","SOLUSD",1731617759457,14.30246723,213.9,213.85,11.6904]
["bitfinex","SOLUSD",1731617759764,14.30246723,213.88,213.85,11.6904]
["bitfinex","SOLUSD",1731617759958,14.30246723,213.9,213.85,11.6904]
["bitfinex","SOLUSD",1731617760343,14.30246723,213.92,213.85,11.6904]
["bitfinex","SOLUSD",1731617760539,14.30246723,213.94,213.86,38.07935123]
["bitfinex","SOLUSD",1731617760950,14.30246723,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731617761259,15.4062,213.99,213.87,0.12549]
["bitfinex","SOLUSD",1731617761260,14.30246723,213.98,213.9,14.30246723]
["bitfinex","SOLUSD",1731617761569,14.30246723,213.96,213.89,40.265874]
["bitfinex","SOLUSD",1731617761746,14.30246723,213.96,213.89,47.41223335]
["bitfinex","SOLUSD",1731617762573,14.30246723,213.98,213.9,21.44882658]
["bitfinex","SOLUSD",1731617762872,14.30246723,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1731617763069,14.30246723,213.96,213.91,30.92324335]
["bitfinex","SOLUSD",1731617763364,14.30246723,213.98,213.92,16.3612]
["bitfinex","SOLUSD",1731617763874,14.30246723,213.96,213.92,16.3612]
["bitfinex","SOLUSD",1731617764366,14.30246723,213.94,213.88,11.6886]
["bitfinex","SOLUSD",1731617764554,14.30246723,213.96,213.86,4.6757]
["bitfinex","SOLUSD",1731617764555,14.30246723,213.89,213.86,4.6757]
["bitfinex","SOLUSD",1731617764952,14.30246723,213.91,213.86,16.3655]
["bitfinex","SOLUSD",1731617765559,14.30246723,213.91,213.86,11.6898]
["bitfinex","SOLUSD",1731617767762,14.30246723,213.91,213.86,19.05282602]
["bitfinex","SOLUSD",1731617767955,14.30246723,213.93,213.87,7.36302602]
["bitfinex","SOLUSD",1731617768357,14.30246723,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1731617768568,14.30246723,213.95,213.88,7.36302602]
["bitfinex","SOLUSD",1731617769069,14.30246723,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1731617769266,14.30246723,213.95,213.9,7.36302602]
["bitfinex","SOLUSD",1731617769448,14.30246723,213.97,213.91,4.6748]
["bitfinex","SOLUSD",1731617770451,14.30246723,213.99,213.91,16.3619]
["bitfinex","SOLUSD",1731617771764,14.30246723,213.99,213.92,38.07935123]
["bitfinex","SOLUSD",1731617772651,14.30246723,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731617772870,14.30246723,214.01,213.94,0.12549]
["bitfinex","SOLUSD",1731617773067,1.49904579,214.04,214.0,14.30246723]
["bitfinex","SOLUSD",1731617773374,14.30246723,214.08,214.0,14.30246723]
["bitfinex","SOLUSD",1731617773674,15.2385,214.1,213.95,6.25143597]
["bitfinex","SOLUSD",1731617773675,29.54096723,214.1,214.02,14.30246723]
["bitfinex","SOLUSD",1731617773853,14.30246723,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731617774266,14.30246723,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1731617774468,6.4472,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1731617774469,14.30246723,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1731617774677,14.30246723,214.17,214.11,16.3466]
["bitfinex","SOLUSD",1731617775068,14.30246723,214.21,214.13,14.30246723]
["bitfinex","SOLUSD",1731617775466,14.30246723,214.19,214.12,23.902374]
["bitfinex","SOLUSD",1731617775969,0.4416435,214.24,214.14,0.12549]
["bitfinex","SOLUSD",1731617776180,14.74411073,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1731617776356,14.30246723,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1731617776557,14.30246723,214.19,214.15,23.776884]
["bitfinex","SOLUSD",1731617776756,22.83391584,214.2,214.16,4.6694]
["bitfinex","SOLUSD",1731617777877,22.83391584,214.18,214.14,6.6406]
["bitfinex","SOLUSD",1731617778186,22.83391584,214.16,214.11,20.5861]
["bitfinex","SOLUSD",1731617778361,22.83391584,214.16,214.11,15.9158]
["bitfinex","SOLUSD",1731617778560,22.83391584,214.16,214.11,20.5862]
["bitfinex","SOLUSD",1731617778762,3.2675,214.23,214.1,11.6766]
["bitfinex","SOLUSD",1731617778763,22.83391584,214.14,214.1,11.6766]
["bitfinex","SOLUSD",1731617779068,22.83391584,214.14,214.09,6.4403]
["bitfinex","SOLUSD",1731617779461,22.83391584,214.11,214.06,21.2507]
["bitfinex","SOLUSD",1731617779673,22.83391584,214.09,214.06,16.5793]
["bitfinex","SOLUSD",1731617779880,22.83391584,214.07,214.06,16.5793]
["bitfinex","SOLUSD",1731617780174,22.83391584,214.11,214.06,32.9296]
["bitfinex","SOLUSD",1731617781056,22.83391584,214.07,214.06,28.2582]
["bitfinex","SOLUSD",1731617781263,22.83391584,214.07,214.04,11.1606]
["bitfinex","SOLUSD",1731617782280,22.83391584,214.09,214.04,11.1606]
["bitfinex","SOLUSD",1731617783172,22.83391584,214.07,214.02,4.6723]
["bitfinex","SOLUSD",1731617783370,22.83391584,214.07,214.01,28.1572]
["bitfinex","SOLUSD",1731617783570,22.83391584,214.05,214.01,28.1572]
["bitfinex","SOLUSD",1731617783767,3.2691,214.13,213.98,6.0455]
["bitfinex","SOLUSD",1731617783768,22.83391584,214.03,213.98,10.7187]
["bitfinex","SOLUSD",1731617783976,3.2691,214.13,213.98,6.0455]
["bitfinex","SOLUSD",1731617783977,22.83391584,214.01,213.98,6.0455]
["bitfinex","SOLUSD",1731617784160,22.83391584,214.01,213.96,16.3575]
["bitfinex","SOLUSD",1731617784464,22.83391584,214.03,213.96,16.3575]
["bitfinex","SOLUSD",1731617784668,22.83391584,214.05,213.97,0.12549]
["bitfinex","SOLUSD",1731617785071,27.171474,214.12,213.99,0.12549]
["bitfinex","SOLUSD",1731617785072,22.83391584,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1731617785381,22.83391584,214.05,213.97,23.776884]
["bitfinex","SOLUSD",1731617786166,22.83391584,214.05,213.96,39.19141584]
["bitfinex","SOLUSD",1731617786167,22.83391584,214.03,213.96,39.19141584]
["bitfinex","SOLUSD",1731617786566,22.83391584,214.03,213.96,11.6839]
["bitfinex","SOLUSD",1731617786762,22.83391584,214.05,213.97,23.902374]
["bitfinex","SOLUSD",1731617787388,8.1729,214.12,213.97,23.902374]
["bitfinex","SOLUSD",1731617787389,22.83391584,214.07,213.98,22.83391584]
["bitfinex","SOLUSD",1731617787762,22.83391584,214.05,213.97,23.902374]
["bitfinex","SOLUSD",1731617788272,22.83391584,214.05,213.98,4.6733]
["bitfinex","SOLUSD",1731617788583,22.83391584,214.05,213.98,16.3566]
["bitfinex","SOLUSD",1731617790020,22.83391584,214.08,214.01,22.83391584]
["bitfinex","SOLUSD",1731617790281,22.83391584,214.1,214.03,4.6722]
["bitfinex","SOLUSD",1731617790589,26.10341584,214.1,214.03,4.6722]
["bitfinex","SOLUSD",1731617790962,26.10341584,214.1,214.02,23.776884]
["bitfinex","SOLUSD",1731617791158,26.10341584,214.1,214.02,28.449184]
["bitfinex","SOLUSD",1731617791585,22.83391584,214.08,214.02,28.449184]
["bitfinex","SOLUSD",1731617793276,22.83391584,214.08,214.01,11.6812]
["bitfinex","SOLUSD",1731617793478,26.10371584,214.08,214.01,16.3538]
["bitfinex","SOLUSD",1731617793673,26.10371584,214.08,214.01,11.6812]
["bitfinex","SOLUSD",1731617793879,26.10371584,214.08,213.99,27.63230584]
["bitfinex","SOLUSD",1731617794078,22.83391584,214.06,213.98,23.776884]
["bitfinex","SOLUSD",1731617794265,22.83391584,214.02,213.95,39.38621584]
["bitfinex","SOLUSD",1731617794467,22.83391584,214.02,213.95,44.06011584]
["bitfinex","SOLUSD",1731617794789,3.2708,214.01,213.95,44.06011584]
["bitfinex","SOLUSD",1731617795675,22.83391584,214.02,213.95,44.06011584]
["bitfinex","SOLUSD",1731617796370,22.83391584,214.04,213.96,23.902374]
["bitfinex","SOLUSD",1731617796772,14.29135198,214.04,213.96,38.19372598]
["bitfinex","SOLUSD",1731617796965,14.29135198,214.04,213.97,4.6735]
["bitfinex","SOLUSD",1731617797595,14.29135198,214.04,213.97,16.3573]
["bitfinex","SOLUSD",1731617799588,17.56175198,214.04,213.97,16.3573]
["bitfinex","SOLUSD",1731617799997,14.29135198,214.0,213.93,17.8243]
["bitfinex","SOLUSD",1731617800174,14.29135198,213.98,213.93,17.8243]
["bitfinex","SOLUSD",1731617800685,14.29135198,213.94,213.89,11.6881]
["bitfinex","SOLUSD",1731617800885,14.29135198,213.94,213.89,16.3634]
["bitfinex","SOLUSD",1731617801481,14.29135198,213.94,213.89,11.6881]
["bitfinex","SOLUSD",1731617802670,14.29135198,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1731617802671,14.29135198,213.92,213.86,23.776884]
["bitfinex","SOLUSD",1731617802873,14.29135198,213.92,213.85,32.3026]
["bitfinex","SOLUSD",1731617803175,3.2719,213.94,213.85,32.3026]
["bitfinex","SOLUSD",1731617803176,14.29135198,213.9,213.85,32.3026]
["bitfinex","SOLUSD",1731617804089,14.29135198,213.92,213.86,23.902374]
["bitfinex","SOLUSD",1731617805017,22.89335871,213.93,213.87,4.6757]
["bitfinex","SOLUSD",1731617805784,22.89335871,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731617805990,23.776884,214.03,213.88,0.12549]
["bitfinex","SOLUSD",1731617806180,39.52755871,214.05,213.95,22.89335871]
["bitfinex","SOLUSD",1731617806367,42.79785871,214.05,213.95,22.89335871]
["bitfinex","SOLUSD",1731617807171,42.79785871,214.05,213.96,4.6737]
["bitfinex","SOLUSD",1731617807570,22.89335871,214.03,213.96,4.6737]
["bitfinex","SOLUSD",1731617808776,26.16395871,214.03,213.96,4.6737]
["bitfinex","SOLUSD",1731617809896,22.89335871,214.01,213.93,22.89335871]
["bitfinex","SOLUSD",1731617810574,22.89335871,214.01,213.91,22.89335871]
["bitfinex","SOLUSD",1731617810779,22.89335871,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1731617811008,22.89335871,214.01,213.93,39.25375871]
["bitfinex","SOLUSD",1731617811705,26.16425871,214.01,213.93,16.3604]
["bitfinex","SOLUSD",1731617812198,22.89335871,213.99,213.93,11.686]
["bitfinex","SOLUSD",1731617812398,22.89335871,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731617813193,22.89335871,213.95,213.9,4.6749]
["bitfinex","SOLUSD",1731617813490,22.89335871,213.95,213.89,16.3634]
["bitfinex","SOLUSD",1731617814908,22.89335871,213.93,213.89,16.3634]
["bitfinex","SOLUSD",1731617815107,22.89335871,213.93,213.89,11.6881]
["bitfinex","SOLUSD",1731617815708,22.89335871,213.97,213.9,23.776884]
["bitfinex","SOLUSD",1731617816406,22.89335871,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731617818503,22.89335871,213.99,213.92,16.3612]
["bitfinex","SOLUSD",1731617818885,22.89335871,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731617819100,3.271,214.01,213.93,23.01884871]
["bitfinex","SOLUSD",1731617819101,26.16435871,214.01,213.93,23.01884871]
["bitfinex","SOLUSD",1731617819300,22.89335871,214.01,213.93,23.01884871]
["bitfinex","SOLUSD",1731617820806,22.89335871,214.05,213.98,22.89335871]
["bitfinex","SOLUSD",1731617821099,22.86274671,214.0,213.94,11.6855]
["bitfinex","SOLUSD",1731617821299,22.86274671,214.08,213.94,11.6855]
["bitfinex","SOLUSD",1731617821300,22.86274671,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731617822286,22.86274671,213.99,213.94,16.3597]
["bitfinex","SOLUSD",1731617823410,26.13374671,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731617823794,22.86274671,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731617824395,26.13374671,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731617824909,22.86274671,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731617825110,22.86274671,213.99,213.94,16.3597]
["bitfinex","SOLUSD",1731617825613,22.86274671,213.98,213.91,4.6748]
["bitfinex","SOLUSD",1731617826195,22.86274671,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731617827791,22.86274671,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1731617828289,22.86274671,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1731617828494,22.86274671,214.09,214.01,22.86274671]
["bitfinex","SOLUSD",1731617828796,14.28500986,214.09,214.01,14.28500986]
["bitfinex","SOLUSD",1731617829506,17.55440986,214.11,214.04,4.672]
["bitfinex","SOLUSD",1731617830509,17.55440986,214.11,214.03,11.6802]
["bitfinex","SOLUSD",1731617830711,14.28500986,214.09,214.03,11.6802]
["bitfinex","SOLUSD",1731617831007,22.85493202,214.09,214.03,11.6802]
["bitfinex","SOLUSD",1731617831192,26.12433202,214.11,214.03,34.53513202]
["bitfinex","SOLUSD",1731617831801,22.85493202,214.09,214.03,11.6802]
["bitfinex","SOLUSD",1731617833808,3.2695,214.1,214.03,34.53513202]
["bitfinex","SOLUSD",1731617834312,22.85493202,214.11,214.04,0.12549]
["bitfinex","SOLUSD",1731617834903,22.85493202,214.11,214.05,4.6718]
["bitfinex","SOLUSD",1731617837396,22.85493202,214.07,213.99,11.6825]
["bitfinex","SOLUSD",1731617837600,38.13403202,214.08,213.96,4.6736]
["bitfinex","SOLUSD",1731617837811,38.13403202,214.08,213.86,24.95795843]
["bitfinex","SOLUSD",1731617837812,22.85493202,213.98,213.9,6.2957]
["bitfinex","SOLUSD",1731617838002,22.85493202,213.94,213.9,6.2957]
["bitfinex","SOLUSD",1731617838210,22.85493202,213.94,213.89,4.6752]
["bitfinex","SOLUSD",1731617839020,22.85493202,213.94,213.89,16.3634]
["bitfinex","SOLUSD",1731617839223,22.85493202,213.96,213.9,16.48799]
["bitfinex","SOLUSD",1731617839520,22.85493202,214.0,213.92,22.85493202]
["bitfinex","SOLUSD",1731617839826,22.85493202,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731617840004,22.85493202,213.99,213.92,22.98042202]
["bitfinex","SOLUSD",1731617841022,22.85493202,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731617841327,26.12613202,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731617841622,22.85493202,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1731617841802,22.85493202,214.13,214.05,22.85493202]
["bitfinex","SOLUSD",1731617842817,22.85493202,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731617843018,26.12393202,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731617843603,22.85493202,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731617844306,22.85493202,214.15,214.07,0.12549]
["bitfinex","SOLUSD",1731617844507,22.85493202,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731617844809,22.85493202,214.13,214.07,4.79669]
["bitfinex","SOLUSD",1731617845204,22.85493202,214.13,214.07,16.47509]
["bitfinex","SOLUSD",1731617845398,22.85493202,214.17,214.09,22.85493202]
["bitfinex","SOLUSD",1731617845817,22.85493202,214.17,214.07,39.33002202]
["bitfinex","SOLUSD",1731617846397,15.7555,214.19,214.07,39.33002202]
["bitfinex","SOLUSD",1731617846398,22.85493202,214.15,214.07,39.33002202]
["bitfinex","SOLUSD",1731617846612,22.85493202,214.17,214.07,39.33002202]
["bitfinex","SOLUSD",1731617846813,26.12333202,214.17,214.09,22.85493202]
["bitfinex","SOLUSD",1731617847721,22.85493202,214.15,214.07,39.33002202]
["bitfinex","SOLUSD",1731617847919,22.85493202,214.15,214.07,16.47509]
["bitfinex","SOLUSD",1731617848225,22.85493202,214.15,214.08,22.85493202]
["bitfinex","SOLUSD",1731617848521,22.85493202,214.17,214.08,22.85493202]
["bitfinex","SOLUSD",1731617849706,3.2685,214.16,214.09,4.6709]
["bitfinex","SOLUSD",1731617849907,3.2685,214.16,214.08,22.85493202]
["bitfinex","SOLUSD",1731617850109,22.85493202,214.15,214.07,11.80389]
["bitfinex","SOLUSD",1731617850308,22.85493202,214.15,214.06,27.52643202]
["bitfinex","SOLUSD",1731617850309,22.85493202,214.13,214.06,22.85493202]
["bitfinex","SOLUSD",1731617851321,22.85493202,214.15,214.06,22.85493202]
["bitfinex","SOLUSD",1731617851914,3.2688,214.14,214.06,27.52643202]
["bitfinex","SOLUSD",1731617852106,22.85493202,214.17,214.08,22.85493202]
["bitfinex","SOLUSD",1731617852314,22.85493202,214.15,214.08,22.85493202]
["bitfinex","SOLUSD",1731617852620,22.85493202,214.15,214.06,39.20533202]
["bitfinex","SOLUSD",1731617853127,14.28003804,214.14,214.06,30.63043804]
["bitfinex","SOLUSD",1731617853737,14.28003804,214.1,214.02,30.63323804]
["bitfinex","SOLUSD",1731617854634,14.28003804,214.08,214.02,16.3532]
["bitfinex","SOLUSD",1731617854934,22.85813544,214.09,214.02,16.3532]
["bitfinex","SOLUSD",1731617855110,22.85813544,214.09,214.02,11.681]
["bitfinex","SOLUSD",1731617855813,22.85813544,214.09,214.01,22.85813544]
["bitfinex","SOLUSD",1731617856009,22.85813544,214.07,214.01,22.85813544]
["bitfinex","SOLUSD",1731617856431,22.85813544,214.07,213.99,29.02043544]
["bitfinex","SOLUSD",1731617856723,23.876884,214.13,213.96,15.4015]
["bitfinex","SOLUSD",1731617856724,22.85813544,214.03,213.96,15.4015]
["bitfinex","SOLUSD",1731617856937,3.271,214.0,213.94,40.59023544]
["bitfinex","SOLUSD",1731617858140,22.85813544,213.99,213.92,22.85813544]
["bitfinex","SOLUSD",1731617858430,22.85813544,213.99,213.91,4.6747]
["bitfinex","SOLUSD",1731617858728,22.85813544,213.97,213.9,38.29853544]
["bitfinex","SOLUSD",1731617858926,3.2716,213.96,213.89,16.3628]
["bitfinex","SOLUSD",1731617859132,3.2716,213.96,213.89,11.6877]
["bitfinex","SOLUSD",1731617859435,22.85813544,213.95,213.88,6.5492]
["bitfinex","SOLUSD",1731617859614,22.85813544,213.92,213.85,27.0598]
["bitfinex","SOLUSD",1731617859812,22.85813544,213.91,213.83,29.05113544]
["bitfinex","SOLUSD",1731617860020,0.1,213.91,213.77,6.1725]
["bitfinex","SOLUSD",1731617860222,0.22549,213.89,213.72,6.1725]
["bitfinex","SOLUSD",1731617860413,15.037,213.88,213.75,0.12549]
["bitfinex","SOLUSD",1731617860619,0.1,213.93,213.75,0.12549]
["bitfinex","SOLUSD",1731617860620,43.876884,213.92,213.75,0.12549]
["bitfinex","SOLUSD",1731617860927,43.876884,213.92,213.73,11.697]
["bitfinex","SOLUSD",1731617860928,3.2724,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1731617861335,22.85813544,213.9,213.82,22.85813544]
["bitfinex","SOLUSD",1731617861623,22.85813544,213.89,213.81,22.85813544]
["bitfinex","SOLUSD",1731617862408,3.2728,213.88,213.81,22.85813544]
["bitfinex","SOLUSD",1731617863029,22.85813544,213.91,213.83,22.85813544]
["bitfinex","SOLUSD",1731617863205,22.85813544,213.91,213.78,22.85813544]
["bitfinex","SOLUSD",1731617863206,22.85813544,213.86,213.78,22.85813544]
["bitfinex","SOLUSD",1731617863527,23.876884,213.91,213.76,11.6949]
["bitfinex","SOLUSD",1731617863528,22.85813544,213.8,213.76,11.6949]
["bitfinex","SOLUSD",1731617863836,23.976884,213.91,213.76,11.6949]
["bitfinex","SOLUSD",1731617863837,22.85813544,213.81,213.76,11.6949]
["bitfinex","SOLUSD",1731617864530,22.85813544,213.84,213.77,22.98362544]
["bitfinex","SOLUSD",1731617864919,22.85813544,213.85,213.77,22.98362544]
["bitfinex","SOLUSD",1731617865527,22.85813544,213.88,213.8,22.85813544]
["bitfinex","SOLUSD",1731617866038,22.85813544,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1731617867343,22.85813544,213.88,213.81,16.49499]
["bitfinex","SOLUSD",1731617867519,22.85813544,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1731617868515,22.85813544,213.92,213.84,29.23893544]
["bitfinex","SOLUSD",1731617868835,22.85813544,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731617869332,26.13013544,213.94,213.86,27.53403544]
["bitfinex","SOLUSD",1731617870320,22.85813544,213.94,213.86,39.22383544]
["bitfinex","SOLUSD",1731617870817,3.2718,213.95,213.88,22.85813544]
["bitfinex","SOLUSD",1731617871017,22.85813544,213.96,213.88,22.85813544]
["bitfinex","SOLUSD",1731617871214,26.12983544,213.96,213.88,22.85813544]
["bitfinex","SOLUSD",1731617871828,26.12983544,213.96,213.88,27.53353544]
["bitfinex","SOLUSD",1731617872037,22.85813544,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731617872230,3.2717,213.96,213.86,11.6898]
["bitfinex","SOLUSD",1731617872231,22.85813544,213.92,213.86,11.6898]
["bitfinex","SOLUSD",1731617872559,22.85813544,213.9,213.86,11.6898]
["bitfinex","SOLUSD",1731617873130,22.85813544,213.9,213.84,6.3808]
["bitfinex","SOLUSD",1731617873346,22.85813544,213.88,213.82,11.692]
["bitfinex","SOLUSD",1731617873637,22.85813544,213.84,213.75,15.6048]
["bitfinex","SOLUSD",1731617873837,22.85813544,213.8,213.75,15.6048]
["bitfinex","SOLUSD",1731617874037,22.85813544,213.8,213.74,22.8361]
["bitfinex","SOLUSD",1731617874342,22.85813544,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731617874537,22.85813544,213.76,213.69,22.3183]
["bitfinex","SOLUSD",1731617874538,22.85813544,213.74,213.69,6.5628]
["bitfinex","SOLUSD",1731617874741,22.85813544,213.76,213.69,22.9415]
["bitfinex","SOLUSD",1731617875541,22.85813544,213.8,213.73,22.85813544]
["bitfinex","SOLUSD",1731617875721,22.85813544,213.81,213.73,22.85813544]
["bitfinex","SOLUSD",1731617875922,22.85813544,213.83,213.75,22.85813544]
["bitfinex","SOLUSD",1731617876124,22.85813544,213.82,213.74,34.55453544]
["bitfinex","SOLUSD",1731617876324,22.85813544,213.81,213.74,11.6964]
["bitfinex","SOLUSD",1731617877225,22.85813544,213.79,213.74,11.6964]
["bitfinex","SOLUSD",1731617877420,22.85813544,213.81,213.74,11.6964]
["bitfinex","SOLUSD",1731617878539,22.85813544,213.81,213.74,16.3749]
["bitfinex","SOLUSD",1731617879445,22.85813544,213.79,213.74,16.3749]
["bitfinex","SOLUSD",1731617881536,22.85813544,213.79,213.74,11.6964]
["bitfinex","SOLUSD",1731617882433,185.376884,213.95,213.72,4.679]
["bitfinex","SOLUSD",1731617882434,22.85813544,213.76,213.72,4.679]
["bitfinex","SOLUSD",1731617882843,22.85813544,213.76,213.72,16.3765]
["bitfinex","SOLUSD",1731617883353,22.85813544,213.74,213.69,6.5628]
["bitfinex","SOLUSD",1731617883526,0.22549,213.82,213.69,6.5628]
["bitfinex","SOLUSD",1731617883527,22.85813544,213.71,213.69,6.5628]
["bitfinex","SOLUSD",1731617884028,22.85813544,213.71,213.68,16.3792]
["bitfinex","SOLUSD",1731617885850,22.85813544,213.69,213.68,11.6995]
["bitfinex","SOLUSD",1731617886147,22.85813544,213.69,213.64,17.9339]
["bitfinex","SOLUSD",1731617887046,16.1835,213.81,213.59,23.409]
["bitfinex","SOLUSD",1731617887047,22.85813544,213.66,213.59,23.409]
["bitfinex","SOLUSD",1731617887236,22.85813544,213.72,213.58,6.4306]
["bitfinex","SOLUSD",1731617887237,22.85813544,213.64,213.6,16.3854]
["bitfinex","SOLUSD",1731617888231,22.85813544,213.72,213.6,16.3854]
["bitfinex","SOLUSD",1731617888232,22.85813544,213.62,213.6,11.704]
["bitfinex","SOLUSD",1731617890954,22.85813544,213.62,213.59,4.6818]
["bitfinex","SOLUSD",1731617891154,22.85813544,213.62,213.56,11.706]
["bitfinex","SOLUSD",1731617891528,22.85813544,213.6,213.57,0.12549]
["bitfinex","SOLUSD",1731617892335,22.85813544,213.6,213.56,11.706]
["bitfinex","SOLUSD",1731617893235,22.85813544,213.58,213.56,11.706]
["bitfinex","SOLUSD",1731617893457,22.85813544,213.6,213.56,11.706]
["bitfinex","SOLUSD",1731617893754,22.85813544,213.62,213.56,11.706]
["bitfinex","SOLUSD",1731617893937,22.85813544,213.64,213.56,34.56413544]
["bitfinex","SOLUSD",1731617894633,22.85813544,213.64,213.56,39.24663544]
["bitfinex","SOLUSD",1731617895139,22.85813544,213.62,213.56,16.3885]
["bitfinex","SOLUSD",1731617896137,22.85813544,213.62,213.56,11.706]
["bitfinex","SOLUSD",1731617896545,22.85813544,213.62,213.57,0.12549]
["bitfinex","SOLUSD",1731617896738,23.3499,213.69,213.57,0.12549]
["bitfinex","SOLUSD",1731617896739,22.85813544,213.64,213.57,0.12549]
["bitfinex","SOLUSD",1731617897656,22.85813544,213.68,213.6,22.85813544]
["bitfinex","SOLUSD",1731617898229,22.85813544,213.68,213.61,11.7035]
["bitfinex","SOLUSD",1731617898230,22.85813544,213.66,213.61,11.7035]
["bitfinex","SOLUSD",1731617898761,22.85813544,213.62,213.57,11.7054]
["bitfinex","SOLUSD",1731617898949,22.85813544,213.62,213.54,27.54083544]
["bitfinex","SOLUSD",1731617899156,11.5657,213.68,213.54,4.6827]
["bitfinex","SOLUSD",1731617899157,22.85813544,213.6,213.54,4.6827]
["bitfinex","SOLUSD",1731617899940,22.85813544,213.6,213.53,35.1227]
["bitfinex","SOLUSD",1731617900143,22.85813544,213.6,213.53,39.8058]
["bitfinex","SOLUSD",1731617901558,26.13523544,213.6,213.53,16.3907]
["bitfinex","SOLUSD",1731617902834,3.2771,213.6,213.53,26.0581571]
["bitfinex","SOLUSD",1731617904061,14.3505571,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731617904236,17.6273571,213.63,213.55,30.7400571]
["bitfinex","SOLUSD",1731617904441,14.3505571,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731617905568,17.6275571,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731617905744,14.3505571,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731617907445,17.6273571,213.63,213.56,0.12549]
["bitfinex","SOLUSD",1731617907786,14.3505571,213.63,213.56,0.12549]
["bitfinex","SOLUSD",1731617908064,17.6270571,213.65,213.57,14.3505571]
["bitfinex","SOLUSD",1731617909156,17.6270571,213.65,213.58,4.682]
["bitfinex","SOLUSD",1731617911773,14.3505571,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731617911937,14.3505571,213.63,213.55,26.0573571]
["bitfinex","SOLUSD",1731617912748,3.2768,213.62,213.55,26.0573571]
["bitfinex","SOLUSD",1731617912953,3.2768,213.62,213.55,30.7400571]
["bitfinex","SOLUSD",1731617915976,3.2768,213.62,213.51,46.3559]
["bitfinex","SOLUSD",1731617915977,14.3505571,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1731617916461,14.3505571,213.61,213.53,19.0336571]
["bitfinex","SOLUSD",1731617917350,3.2771,213.6,213.53,19.0336571]
["bitfinex","SOLUSD",1731617917546,14.3505571,213.61,213.54,0.12549]
["bitfinex","SOLUSD",1731617918765,17.6275571,213.61,213.53,30.7415571]
["bitfinex","SOLUSD",1731617919961,17.6275571,213.61,213.51,22.9389]
["bitfinex","SOLUSD",1731617919962,14.3505571,213.57,213.51,22.9389]
["bitfinex","SOLUSD",1731617920167,14.3505571,213.57,213.49,11.7097]
["bitfinex","SOLUSD",1731617920353,3.277,213.61,213.47,19.0347571]
["bitfinex","SOLUSD",1731617920354,14.3505571,213.55,213.47,19.0347571]
["bitfinex","SOLUSD",1731617920559,14.3505571,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1731617921450,14.3505571,213.58,213.5,14.7922006]
["bitfinex","SOLUSD",1731617921858,3.2776,213.57,213.5,14.7922006]
["bitfinex","SOLUSD",1731617922171,14.3505571,213.56,213.5,0.4416435]
["bitfinex","SOLUSD",1731617922863,14.3505571,213.54,213.5,0.4416435]
["bitfinex","SOLUSD",1731617924146,3.2782,213.53,213.5,0.4416435]
["bitfinex","SOLUSD",1731617924571,14.3505571,213.54,213.5,0.4416435]
["bitfinex","SOLUSD",1731617924775,14.3505571,213.56,213.5,0.4416435]
["bitfinex","SOLUSD",1731617925155,20.0,213.57,213.5,14.7922006]
["bitfinex","SOLUSD",1731617925355,20.0,213.57,213.5,0.4416435]
["bitfinex","SOLUSD",1731617925356,34.3505571,213.57,213.5,0.4416435]
["bitfinex","SOLUSD",1731617925962,3.2777,213.56,213.5,14.7922006]
["bitfinex","SOLUSD",1731617927860,14.3505571,213.59,213.51,14.3505571]
["bitfinex","SOLUSD",1731617928178,3.2775,213.58,213.54,14.3505571]
["bitfinex","SOLUSD",1731617929176,14.3505571,213.61,213.51,16.3926]
["bitfinex","SOLUSD",1731617929375,14.3505571,213.61,213.54,14.3505571]
["bitfinex","SOLUSD",1731617929571,14.3505571,213.62,213.54,14.3505571]
["bitfinex","SOLUSD",1731617930165,3.277,213.61,213.54,14.3505571]
["bitfinex","SOLUSD",1731617932556,3.277,213.61,213.51,28.2054]
["bitfinex","SOLUSD",1731617932557,14.3505571,213.6,213.51,28.2054]
["bitfinex","SOLUSD",1731617932757,3.277,213.61,213.54,14.3505571]
["bitfinex","SOLUSD",1731617933972,3.277,213.61,213.55,14.3505571]
["bitfinex","SOLUSD",1731617934777,3.277,213.61,213.54,14.3505571]
["bitfinex","SOLUSD",1731617937284,3.277,213.61,213.56,14.3505571]
["bitfinex","SOLUSD",1731617937876,23.2763,213.65,213.58,14.3505571]
["bitfinex","SOLUSD",1731617938077,3.2763,213.65,213.58,14.3505571]
["bitfinex","SOLUSD",1731617939080,3.2763,213.65,213.57,14.3505571]
["bitfinex","SOLUSD",1731617939081,14.3505571,213.64,213.57,14.3505571]
["bitfinex","SOLUSD",1731617939278,3.2763,213.65,213.59,14.3505571]
["bitfinex","SOLUSD",1731617939460,3.2763,213.65,213.55,11.7068]
["bitfinex","SOLUSD",1731617939662,14.3505571,213.63,213.51,16.4964]
["bitfinex","SOLUSD",1731617939979,14.3505571,213.64,213.57,14.3505571]
["bitfinex","SOLUSD",1731617940158,3.2763,213.65,213.58,14.3505571]
["bitfinex","SOLUSD",1731617941063,3.2763,213.65,213.58,19.0324571]
["bitfinex","SOLUSD",1731617941264,14.3505571,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1731617941575,43.776884,213.64,213.54,14.3505571]
["bitfinex","SOLUSD",1731617941772,14.3505571,213.63,213.55,14.3505571]
["bitfinex","SOLUSD",1731617941966,58.1274411,213.64,213.56,14.3505571]
["bitfinex","SOLUSD",1731617942365,23.2763,213.65,213.58,14.3505571]
["bitfinex","SOLUSD",1731617942581,3.2763,213.65,213.58,14.3505571]
["bitfinex","SOLUSD",1731617942784,9.18416762,213.64,213.56,9.18416762]
["bitfinex","SOLUSD",1731617943096,23.2763,213.65,213.54,9.18416762]
["bitfinex","SOLUSD",1731617943097,3.277,213.61,213.54,9.18416762]
["bitfinex","SOLUSD",1731617943384,3.277,213.61,213.54,13.86706762]
["bitfinex","SOLUSD",1731617943584,3.277,213.61,213.54,9.18416762]
["bitfinex","SOLUSD",1731617943980,9.18416762,213.6,213.51,11.709]
["bitfinex","SOLUSD",1731617944178,9.18416762,213.57,213.5,0.4416435]
["bitfinex","SOLUSD",1731617944389,23.776884,213.58,213.5,0.4416435]
["bitfinex","SOLUSD",1731617944586,9.18416762,213.55,213.5,0.4416435]
["bitfinex","SOLUSD",1731617944969,3.278,213.54,213.5,0.4416435]
["bitfinex","SOLUSD",1731617947579,3.2778,213.56,213.5,0.4416435]
["bitfinex","SOLUSD",1731617947779,3.2775,213.58,213.51,14.3606306]
["bitfinex","SOLUSD",1731617947984,3.2775,213.58,213.53,14.3606306]
["bitfinex","SOLUSD",1731617948295,3.2766,213.63,213.57,14.3606306]
["bitfinex","SOLUSD",1731617948594,15.0334,213.64,213.59,14.3606306]
["bitfinex","SOLUSD",1731617948800,16.80808363,213.67,213.61,14.3606306]
["bitfinex","SOLUSD",1731617948969,3.2761,213.67,213.61,14.3606306]
["bitfinex","SOLUSD",1731617949168,3.2761,213.67,213.63,14.3606306]
["bitfinex","SOLUSD",1731617949368,3.2759,213.69,213.65,14.3606306]
["bitfinex","SOLUSD",1731617949803,3.2755,213.71,213.61,0.12549]
["bitfinex","SOLUSD",1731617950005,3.2755,213.71,213.66,14.3606306]
["bitfinex","SOLUSD",1731617950302,16.5297,213.74,213.68,14.3606306]
["bitfinex","SOLUSD",1731617950474,3.2752,213.73,213.68,14.3606306]
["bitfinex","SOLUSD",1731617950970,11.21124408,213.75,213.7,14.3606306]
["bitfinex","SOLUSD",1731617951169,11.21114408,213.75,213.68,14.3606306]
["bitfinex","SOLUSD",1731617951693,14.3606306,213.69,213.61,14.3606306]
["bitfinex","SOLUSD",1731617952095,18.56292771,213.75,213.61,14.3606306]
["bitfinex","SOLUSD",1731617952276,14.3606306,213.71,213.63,14.3606306]
["bitfinex","SOLUSD",1731617952595,18.46292771,213.75,213.54,23.776884]
["bitfinex","SOLUSD",1731617952596,14.3606306,213.73,213.65,14.3606306]
["bitfinex","SOLUSD",1731617953172,11.21114408,213.75,213.63,21.639]
["bitfinex","SOLUSD",1731617953173,14.3606306,213.71,213.63,21.639]
["bitfinex","SOLUSD",1731617953576,14.3606306,213.71,213.64,14.3606306]
["bitfinex","SOLUSD",1731617955000,3.2753,213.72,213.64,14.3606306]
["bitfinex","SOLUSD",1731617955294,3.2753,213.72,213.64,19.0411306]
["bitfinex","SOLUSD",1731617955877,25.57187468,213.75,213.68,14.3606306]
["bitfinex","SOLUSD",1731617956077,11.21124408,213.75,213.68,14.3606306]
["bitfinex","SOLUSD",1731617956286,7.93634408,213.75,213.7,14.3606306]
["bitfinex","SOLUSD",1731617956489,7.93634408,213.75,213.68,14.3606306]
["bitfinex","SOLUSD",1731617957390,11.21114408,213.75,213.68,19.0404306]
["bitfinex","SOLUSD",1731617957794,7.93634408,213.75,213.7,14.3606306]
["bitfinex","SOLUSD",1731617958387,7.93634408,213.75,213.68,30.7401306]
["bitfinex","SOLUSD",1731617958692,7.93634408,213.75,213.7,14.3606306]
["bitfinex","SOLUSD",1731617959385,7.93634408,213.75,213.72,14.3606306]
["bitfinex","SOLUSD",1731617960284,7.93634408,213.75,213.7,14.3606306]
["bitfinex","SOLUSD",1731617961306,7.93634408,213.75,213.71,4.6792]
["bitfinex","SOLUSD",1731617961677,7.93634408,213.75,213.72,14.3606306]
["bitfinex","SOLUSD",1731617962192,7.93634408,213.75,213.71,11.698]
["bitfinex","SOLUSD",1731617962999,7.93634408,213.75,213.71,16.3772]
["bitfinex","SOLUSD",1731617963198,3.2739,213.81,213.74,14.3606306]
["bitfinex","SOLUSD",1731617963397,16.5679,213.84,213.79,14.3606306]
["bitfinex","SOLUSD",1731617963702,3.2731,213.86,213.79,14.3606306]
["bitfinex","SOLUSD",1731617963876,14.3606306,213.85,213.77,14.3606306]
["bitfinex","SOLUSD",1731617964584,3.2731,213.86,213.81,14.3606306]
["bitfinex","SOLUSD",1731617964788,3.2731,213.86,213.79,14.3606306]
["bitfinex","SOLUSD",1731617964979,14.3606306,213.91,213.83,14.3606306]
["bitfinex","SOLUSD",1731617965181,3.2722,213.92,213.83,14.3606306]
["bitfinex","SOLUSD",1731617965497,14.3606306,213.89,213.81,30.7296306]
["bitfinex","SOLUSD",1731617965872,14.3606306,213.91,213.83,14.3606306]
["bitfinex","SOLUSD",1731617966076,14.3606306,213.89,213.79,4.6773]
["bitfinex","SOLUSD",1731617966294,14.3606306,213.89,213.8,14.3606306]
["bitfinex","SOLUSD",1731617966879,14.3606306,213.89,213.82,14.3606306]
["bitfinex","SOLUSD",1731617967078,3.2722,213.92,213.84,14.3606306]
["bitfinex","SOLUSD",1731617967291,14.3606306,213.89,213.81,11.6926]
["bitfinex","SOLUSD",1731617967489,14.3606306,213.89,213.82,14.3606306]
["bitfinex","SOLUSD",1731617968181,14.3606306,213.89,213.81,11.6926]
["bitfinex","SOLUSD",1731617968781,14.3606306,213.89,213.82,14.3606306]
["bitfinex","SOLUSD",1731617969081,14.3606306,213.87,213.81,11.6926]
["bitfinex","SOLUSD",1731617969391,14.3606306,213.83,213.77,11.6946]
["bitfinex","SOLUSD",1731617970406,14.3606306,213.79,213.74,4.6785]
["bitfinex","SOLUSD",1731617970601,14.3606306,213.81,213.74,4.6785]
["bitfinex","SOLUSD",1731617970780,14.3606306,213.81,213.73,14.3606306]
["bitfinex","SOLUSD",1731617971191,14.3606306,213.81,213.73,19.0393306]
["bitfinex","SOLUSD",1731617971785,3.274,213.8,213.73,19.0393306]
["bitfinex","SOLUSD",1731617972003,14.3606306,213.79,213.73,19.0393306]
["bitfinex","SOLUSD",1731617973092,3.274,213.8,213.71,19.0396306]
["bitfinex","SOLUSD",1731617973306,14.3606306,213.79,213.71,30.7376306]
["bitfinex","SOLUSD",1731617973810,17.6349306,213.79,213.71,30.7376306]
["bitfinex","SOLUSD",1731617975286,14.3606306,213.77,213.71,16.377]
["bitfinex","SOLUSD",1731617975486,14.3606306,213.77,213.71,30.7376306]
["bitfinex","SOLUSD",1731617976002,3.2744,213.78,213.71,30.7376306]
["bitfinex","SOLUSD",1731617976397,3.2744,213.78,213.71,26.0586306]
["bitfinex","SOLUSD",1731617977581,3.2744,213.78,213.71,30.7378306]
["bitfinex","SOLUSD",1731617978611,14.3606306,213.73,213.63,21.8817]
["bitfinex","SOLUSD",1731617978800,3.2744,213.78,213.52,0.1]
["bitfinex","SOLUSD",1731617978801,14.3606306,213.69,213.6,19.0422306]
["bitfinex","SOLUSD",1731617978992,14.3606306,213.67,213.6,19.0422306]
["bitfinex","SOLUSD",1731617979813,14.3606306,213.67,213.6,30.7463306]
["bitfinex","SOLUSD",1731617979996,14.3606306,213.65,213.58,14.3606306]
["bitfinex","SOLUSD",1731617980719,3.2765,213.64,213.56,30.7492306]
["bitfinex","SOLUSD",1731617981116,14.3606306,213.63,213.56,16.3886]
["bitfinex","SOLUSD",1731617981412,14.3606306,213.62,213.56,16.3886]
["bitfinex","SOLUSD",1731617981596,14.3606306,213.61,213.56,16.3886]
["bitfinex","SOLUSD",1731617982194,14.3606306,213.61,213.5,0.4416435]
["bitfinex","SOLUSD",1731617982415,17.6373306,213.63,213.54,14.3606306]
["bitfinex","SOLUSD",1731617982610,17.6373306,213.63,213.55,0.12549]
["bitfinex","SOLUSD",1731617982991,14.3606306,213.61,213.54,14.3606306]
["bitfinex","SOLUSD",1731617983595,14.3606306,213.61,213.54,30.7507306]
["bitfinex","SOLUSD",1731617984815,14.3606306,213.61,213.55,0.12549]
["bitfinex","SOLUSD",1731617986001,14.3606306,213.63,213.56,4.6825]
["bitfinex","SOLUSD",1731617986198,14.3606306,213.63,213.56,30.7494306]
["bitfinex","SOLUSD",1731617986697,3.2765,213.64,213.56,30.7494306]
["bitfinex","SOLUSD",1731617987111,14.3606306,213.65,213.58,14.3606306]
["bitfinex","SOLUSD",1731617987522,17.6370306,213.65,213.58,14.3606306]
["bitfinex","SOLUSD",1731617987727,14.3606306,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1731617988105,17.6367306,213.67,213.6,4.6816]
["bitfinex","SOLUSD",1731617990327,17.6364306,213.69,213.61,0.12549]
["bitfinex","SOLUSD",1731617990532,14.3606306,213.63,213.56,48.2920306]
["bitfinex","SOLUSD",1731617990733,14.3606306,213.63,213.56,11.706]
["bitfinex","SOLUSD",1731617991030,14.3606306,213.65,213.58,14.3606306]
["bitfinex","SOLUSD",1731617991531,14.3606306,213.65,213.57,0.12549]
["bitfinex","SOLUSD",1731617991898,14.3606306,213.63,213.54,14.3606306]
["bitfinex","SOLUSD",1731617992228,14.3606306,213.59,213.52,26.0688306]
["bitfinex","SOLUSD",1731617992660,14.3606306,213.55,213.5,0.4416435]
["bitfinex","SOLUSD",1731617993511,14.3606306,213.55,213.5,5.1254435]
["bitfinex","SOLUSD",1731617993909,14.3606306,213.55,213.5,16.8350435]
["bitfinex","SOLUSD",1731617994117,16.6138,213.61,213.51,0.12549]
["bitfinex","SOLUSD",1731617994118,14.3606306,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731617994813,17.6379306,213.59,213.51,0.12549]
["bitfinex","SOLUSD",1731617995930,14.3606306,213.59,213.53,0.12549]
["bitfinex","SOLUSD",1731617996718,17.29015436,213.66,213.53,0.12549]
["bitfinex","SOLUSD",1731617996719,15.6722,213.66,213.53,0.12549]
["bitfinex","SOLUSD",1731617996926,14.3606306,213.66,213.58,14.3606306]
["bitfinex","SOLUSD",1731617997235,14.3606306,213.68,213.6,14.3606306]
["bitfinex","SOLUSD",1731617997747,17.6363306,213.7,213.62,14.3606306]
["bitfinex","SOLUSD",1731617998231,30.7929306,213.72,213.64,14.3606306]
["bitfinex","SOLUSD",1731617998433,34.0683306,213.72,213.64,14.3606306]
["bitfinex","SOLUSD",1731617998736,34.0683306,213.72,213.65,14.3606306]
["bitfinex","SOLUSD",1731617998737,17.6360306,213.72,213.65,14.3606306]
["bitfinex","SOLUSD",1731617998919,8.1865,213.77,213.61,16.51019]
["bitfinex","SOLUSD",1731617998920,17.6357306,213.74,213.61,16.51019]
["bitfinex","SOLUSD",1731617999230,23.8172,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1731617999231,15.6307,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1731617999438,14.3606306,213.76,213.66,0.12549]
["bitfinex","SOLUSD",1731617999623,14.3606306,213.74,213.67,14.3606306]
["bitfinex","SOLUSD",1731617999935,14.3606306,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1731618000165,14.3606306,213.72,213.64,26.0620306]
["bitfinex","SOLUSD",1731618000328,3.2749,213.75,213.68,14.3606306]
["bitfinex","SOLUSD",1731618000516,14.3606306,213.72,213.64,11.7014]
["bitfinex","SOLUSD",1731618000713,14.3606306,213.69,213.62,0.12549]
["bitfinex","SOLUSD",1731618001015,14.3606306,213.65,213.57,14.3606306]
["bitfinex","SOLUSD",1731618001235,14.3606306,213.68,213.61,14.3606306]
["bitfinex","SOLUSD",1731618001423,3.2749,213.75,213.63,14.3606306]
["bitfinex","SOLUSD",1731618001627,14.3606306,213.68,213.56,16.3886]
["bitfinex","SOLUSD",1731618001816,14.3606306,213.62,213.56,11.7061]
["bitfinex","SOLUSD",1731618002016,14.3606306,213.6,213.51,30.7525306]
["bitfinex","SOLUSD",1731618002218,14.3606306,213.58,213.51,11.7085]
["bitfinex","SOLUSD",1731618002740,14.3606306,213.52,213.5,0.4416435]
["bitfinex","SOLUSD",1731618003638,43.976884,213.64,213.5,0.4416435]
["bitfinex","SOLUSD",1731618003839,14.3606306,213.56,213.5,0.4416435]
["bitfinex","SOLUSD",1731618004146,17.6384306,213.56,213.5,0.4416435]
["bitfinex","SOLUSD",1731618004825,22.97595268,213.55,213.5,0.4416435]
["bitfinex","SOLUSD",1731618005038,0.0691,213.56,213.51,22.97595268]
["bitfinex","SOLUSD",1731618005246,0.0691,213.56,213.53,22.97595268]
["bitfinex","SOLUSD",1731618005537,0.0691,213.56,213.55,22.97595268]
["bitfinex","SOLUSD",1731618005938,0.0691,213.56,213.52,4.6832]
["bitfinex","SOLUSD",1731618006322,0.0691,213.56,213.52,16.3917]
["bitfinex","SOLUSD",1731618006531,0.0691,213.56,213.54,22.97595268]
["bitfinex","SOLUSD",1731618007037,0.0691,213.56,213.52,39.36765268]
["bitfinex","SOLUSD",1731618007241,0.0691,213.56,213.54,22.97595268]
["bitfinex","SOLUSD",1731618007633,0.0691,213.56,213.55,0.12549]
["bitfinex","SOLUSD",1731618008143,0.0691,213.56,213.55,4.80819]
["bitfinex","SOLUSD",1731618008343,0.0691,213.56,213.55,28.585074]
["bitfinex","SOLUSD",1731618009540,0.0691,213.56,213.53,0.1]
["bitfinex","SOLUSD",1731618009541,0.0691,213.56,213.53,4.683]
["bitfinex","SOLUSD",1731618009716,23.04505268,213.56,213.5,5.2477435]
["bitfinex","SOLUSD",1731618009918,0.0691,213.56,213.5,28.22369618]
["bitfinex","SOLUSD",1731618010340,0.0691,213.56,213.51,0.12549]
["bitfinex","SOLUSD",1731618010721,0.0691,213.56,213.52,22.97595268]
["bitfinex","SOLUSD",1731618011049,0.0691,213.56,213.53,0.12549]
["bitfinex","SOLUSD",1731618011927,0.0691,213.56,213.54,4.6829]
["bitfinex","SOLUSD",1731618013957,0.0691,213.56,213.55,0.12549]
["bitfinex","SOLUSD",1731618014430,0.0691,213.56,213.55,23.10144268]
["bitfinex","SOLUSD",1731618014929,0.0691,213.56,213.55,0.12549]
["bitfinex","SOLUSD",1731618015842,0.0691,213.56,213.55,23.10144268]
["bitfinex","SOLUSD",1731618016730,0.0691,213.56,213.55,29.56904268]
["bitfinex","SOLUSD",1731618017050,1e-08,213.56,213.55,29.46904268]
["bitfinex","SOLUSD",1731618017554,1e-08,213.56,213.55,29.56904268]
["bitfinex","SOLUSD",1731618017741,1e-08,213.56,213.55,57.61904268]
["bitfinex","SOLUSD",1731618017929,1e-08,213.56,213.55,29.56904268]
["bitfinex","SOLUSD",1731618018422,22.97595268,213.71,213.61,0.1]
["bitfinex","SOLUSD",1731618018625,22.97595268,213.71,213.64,22.97595268]
["bitfinex","SOLUSD",1731618019045,22.97595268,213.67,213.64,0.12549]
["bitfinex","SOLUSD",1731618019242,26.25235268,213.65,213.57,4.6822]
["bitfinex","SOLUSD",1731618019430,22.97595268,213.66,213.58,22.97595268]
["bitfinex","SOLUSD",1731618019844,22.97595268,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1731618020347,3.2754,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1731618020348,22.97595268,213.67,213.59,23.10144268]
["bitfinex","SOLUSD",1731618020551,22.97595268,213.67,213.61,4.80689]
["bitfinex","SOLUSD",1731618020761,22.97595268,213.66,213.61,4.80689]
["bitfinex","SOLUSD",1731618021259,22.97595268,213.66,213.61,16.51039]
["bitfinex","SOLUSD",1731618021563,22.97595268,213.68,213.61,16.51039]
["bitfinex","SOLUSD",1731618021852,22.97595268,213.64,213.61,11.82899]
["bitfinex","SOLUSD",1731618022146,22.97595268,213.65,213.61,16.51039]
["bitfinex","SOLUSD",1731618023634,22.97595268,213.66,213.61,16.51039]
["bitfinex","SOLUSD",1731618023835,22.97595268,213.67,213.61,16.51039]
["bitfinex","SOLUSD",1731618024132,22.97595268,213.65,213.61,16.51039]
["bitfinex","SOLUSD",1731618024456,22.97595268,213.66,213.61,16.51039]
["bitfinex","SOLUSD",1731618025032,22.97595268,213.65,213.61,16.51039]
["bitfinex","SOLUSD",1731618025233,22.97595268,213.66,213.61,16.51039]
["bitfinex","SOLUSD",1731618025642,22.97595268,213.65,213.61,16.51039]
["bitfinex","SOLUSD",1731618025960,22.97595268,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731618025961,22.97595268,213.62,213.53,27.65895268]
["bitfinex","SOLUSD",1731618026161,22.97595268,213.56,213.5,0.4416435]
["bitfinex","SOLUSD",1731618026454,22.97595268,213.54,213.5,0.4416435]
["bitfinex","SOLUSD",1731618026960,22.97595268,213.52,213.5,0.4416435]
["bitfinex","SOLUSD",1731618027854,22.97595268,213.6,213.5,0.4416435]
["bitfinex","SOLUSD",1731618027855,22.97595268,213.57,213.5,5.1254435]
["bitfinex","SOLUSD",1731618028352,22.97595268,213.55,213.5,5.1254435]
["bitfinex","SOLUSD",1731618028748,22.97595268,213.61,213.53,22.97595268]
["bitfinex","SOLUSD",1731618028931,22.97595268,213.61,213.55,22.97595268]
["bitfinex","SOLUSD",1731618029136,22.97595268,213.57,213.5,16.8350435]
["bitfinex","SOLUSD",1731618029340,3.2766,213.63,213.5,12.1512435]
["bitfinex","SOLUSD",1731618029341,22.97595268,213.55,213.5,12.1512435]
["bitfinex","SOLUSD",1731618029543,22.97595268,213.53,213.5,12.1512435]
["bitfinex","SOLUSD",1731618029754,22.97595268,213.55,213.5,0.4416435]
["bitfinex","SOLUSD",1731618030258,26.25355268,213.57,213.5,5.1253435]
["bitfinex","SOLUSD",1731618030459,26.25295268,213.61,213.53,22.97595268]
["bitfinex","SOLUSD",1731618030754,22.97595268,213.64,213.56,22.97595268]
["bitfinex","SOLUSD",1731618030943,22.97595268,213.65,213.57,22.97595268]
["bitfinex","SOLUSD",1731618031145,22.97595268,213.64,213.57,0.12549]
["bitfinex","SOLUSD",1731618031643,22.97595268,213.61,213.54,22.97595268]
["bitfinex","SOLUSD",1731618031852,22.97595268,213.62,213.55,16.3895]
["bitfinex","SOLUSD",1731618032245,26.25275268,213.62,213.55,16.3895]
["bitfinex","SOLUSD",1731618032562,26.25255268,213.64,213.56,22.97595268]
["bitfinex","SOLUSD",1731618032755,22.97595268,213.64,213.56,22.97595268]
["bitfinex","SOLUSD",1731618032961,22.97595268,213.62,213.56,22.97595268]
["bitfinex","SOLUSD",1731618033261,22.97595268,213.62,213.55,16.3895]
["bitfinex","SOLUSD",1731618033437,22.97595268,213.56,213.51,11.7089]
["bitfinex","SOLUSD",1731618033842,22.97595268,213.56,213.51,16.3924]
["bitfinex","SOLUSD",1731618034040,22.97595268,213.54,213.5,0.4416435]
["bitfinex","SOLUSD",1731618034266,22.97595268,213.52,213.5,0.4416435]
["bitfinex","SOLUSD",1731618034644,22.97595268,213.51,213.5,0.4416435]
["bitfinex","SOLUSD",1731618035143,22.97595268,213.53,213.5,0.4416435]
["bitfinex","SOLUSD",1731618035349,22.97595268,213.51,213.5,0.4416435]
["bitfinex","SOLUSD",1731618035761,26.25445268,213.51,213.5,0.4416435]
["bitfinex","SOLUSD",1731618038068,26.25445268,213.51,213.3,0.2]
["bitfinex","SOLUSD",1731618038069,20.0,213.5,213.33,16.4146]
["bitfinex","SOLUSD",1731618038294,22.97595268,213.4,213.33,16.4146]
["bitfinex","SOLUSD",1731618038642,22.97595268,213.4,213.33,21.1021]
["bitfinex","SOLUSD",1731618039868,22.97595268,213.4,213.34,23.10144268]
["bitfinex","SOLUSD",1731618040771,3.2798,213.43,213.36,22.97595268]
["bitfinex","SOLUSD",1731618040960,3.2798,213.43,213.38,22.97595268]
["bitfinex","SOLUSD",1731618041451,26.25535268,213.46,213.38,22.97595268]
["bitfinex","SOLUSD",1731618041646,26.25465268,213.5,213.42,22.97595268]
["bitfinex","SOLUSD",1731618041853,3.2791,213.47,213.4,22.97595268]
["bitfinex","SOLUSD",1731618042571,15.1036,213.55,213.44,22.97595268]
["bitfinex","SOLUSD",1731618042572,22.97595268,213.52,213.44,22.97595268]
["bitfinex","SOLUSD",1731618043465,22.97595268,213.47,213.4,34.69095268]
["bitfinex","SOLUSD",1731618043778,22.97595268,213.51,213.44,22.97595268]
["bitfinex","SOLUSD",1731618043950,18.78449776,213.54,213.41,0.12549]
["bitfinex","SOLUSD",1731618043951,22.97595268,213.53,213.46,22.97595268]
["bitfinex","SOLUSD",1731618044151,26.25415268,213.53,213.46,22.97595268]
["bitfinex","SOLUSD",1731618044447,22.97595268,213.5,213.43,22.97595268]
["bitfinex","SOLUSD",1731618044662,22.97595268,213.52,213.45,22.97595268]
["bitfinex","SOLUSD",1731618046859,26.25395268,213.54,213.47,22.97595268]
["bitfinex","SOLUSD",1731618048071,22.97595268,213.52,213.45,22.97595268]
["bitfinex","SOLUSD",1731618048275,26.25395268,213.54,213.45,22.97595268]
["bitfinex","SOLUSD",1731618048471,3.278,213.54,213.47,22.97595268]
["bitfinex","SOLUSD",1731618048952,3.278,213.54,213.47,27.66035268]
["bitfinex","SOLUSD",1731618049153,3.278,213.54,213.47,22.97595268]
["bitfinex","SOLUSD",1731618049661,3.278,213.54,213.47,27.66035268]
["bitfinex","SOLUSD",1731618050871,3.278,213.54,213.49,22.97595268]
["bitfinex","SOLUSD",1731618051772,22.97595268,213.56,213.49,22.97595268]
["bitfinex","SOLUSD",1731618051773,26.25375268,213.56,213.49,22.97595268]
["bitfinex","SOLUSD",1731618053178,26.25375268,213.56,213.5,0.12549]
["bitfinex","SOLUSD",1731618053369,3.2778,213.56,213.51,22.97595268]
["bitfinex","SOLUSD",1731618054070,3.2775,213.58,213.51,22.97595268]
["bitfinex","SOLUSD",1731618054273,3.277,213.61,213.53,22.97595268]
["bitfinex","SOLUSD",1731618054575,3.277,213.61,213.5,0.12549]
["bitfinex","SOLUSD",1731618054576,3.277,213.61,213.55,22.97595268]
["bitfinex","SOLUSD",1731618054869,3.277,213.61,213.53,22.97595268]
["bitfinex","SOLUSD",1731618055271,3.277,213.61,213.51,22.97595268]
["bitfinex","SOLUSD",1731618055272,22.97595268,213.6,213.51,22.97595268]
["bitfinex","SOLUSD",1731618055961,22.97595268,213.6,213.53,22.97595268]
["bitfinex","SOLUSD",1731618056155,3.277,213.61,213.53,22.97595268]
["bitfinex","SOLUSD",1731618056372,3.277,213.61,213.55,22.97595268]
["bitfinex","SOLUSD",1731618057551,3.277,213.61,213.55,27.65865268]
["bitfinex","SOLUSD",1731618057981,22.97595268,213.68,213.59,22.97595268]
["bitfinex","SOLUSD",1731618058362,22.97595268,213.64,213.56,42.97595268]
["bitfinex","SOLUSD",1731618058986,22.97595268,213.66,213.58,22.97595268]
["bitfinex","SOLUSD",1731618059159,3.2763,213.65,213.58,27.65785268]
["bitfinex","SOLUSD",1731618059553,26.25215268,213.66,213.58,39.36305268]
["bitfinex","SOLUSD",1731618060367,22.97595268,213.68,213.6,22.97595268]
["bitfinex","SOLUSD",1731618060857,22.97595268,213.66,213.58,39.36305268]
["bitfinex","SOLUSD",1731618061072,22.97595268,213.64,213.58,11.7052]
["bitfinex","SOLUSD",1731618061278,3.2766,213.63,213.56,47.65835268]
["bitfinex","SOLUSD",1731618061459,3.2766,213.63,213.56,27.65835268]
["bitfinex","SOLUSD",1731618061779,22.97595268,213.62,213.54,45.99665268]
["bitfinex","SOLUSD",1731618062583,22.97595268,213.62,213.56,27.65835268]
["bitfinex","SOLUSD",1731618062757,26.25275268,213.62,213.56,27.65835268]
["bitfinex","SOLUSD",1731618062958,3.2768,213.62,213.56,27.65835268]
["bitfinex","SOLUSD",1731618063781,3.2766,213.63,213.56,27.65835268]
["bitfinex","SOLUSD",1731618064087,22.97595268,213.66,213.58,22.97595268]
["bitfinex","SOLUSD",1731618065269,3.2763,213.65,213.58,27.65795268]
["bitfinex","SOLUSD",1731618065883,22.97595268,213.63,213.55,22.97595268]
["bitfinex","SOLUSD",1731618066179,22.97595268,213.6,213.52,39.36735268]
["bitfinex","SOLUSD",1731618066757,22.97595268,213.62,213.54,22.97595268]
["bitfinex","SOLUSD",1731618067181,3.277,213.61,213.54,27.65875268]
["bitfinex","SOLUSD",1731618067377,3.277,213.61,213.57,22.97595268]
["bitfinex","SOLUSD",1731618067576,3.2767,213.63,213.56,22.97595268]
["bitfinex","SOLUSD",1731618067966,22.97595268,213.62,213.54,39.36615268]
["bitfinex","SOLUSD",1731618068280,22.97595268,213.62,213.53,22.97595268]
["bitfinex","SOLUSD",1731618068863,22.97595268,213.62,213.53,27.65905268]
["bitfinex","SOLUSD",1731618069064,22.97595268,213.62,213.55,22.97595268]
["bitfinex","SOLUSD",1731618069369,3.277,213.61,213.55,22.97595268]
["bitfinex","SOLUSD",1731618070486,3.277,213.61,213.55,27.65845268]
["bitfinex","SOLUSD",1731618070785,3.277,213.61,213.55,4.6825]
["bitfinex","SOLUSD",1731618070971,3.277,213.61,213.54,14.35131525]
["bitfinex","SOLUSD",1731618071171,17.62831525,213.61,213.53,11.7079]
["bitfinex","SOLUSD",1731618071367,17.62831525,213.61,213.54,14.35131525]
["bitfinex","SOLUSD",1731618072275,3.277,213.61,213.54,14.35131525]
["bitfinex","SOLUSD",1731618072475,3.2768,213.62,213.54,19.03401525]
["bitfinex","SOLUSD",1731618072979,14.35131525,213.63,213.54,19.03401525]
["bitfinex","SOLUSD",1731618072980,14.35131525,213.63,213.56,14.35131525]
["bitfinex","SOLUSD",1731618073176,17.62791525,213.63,213.56,14.35131525]
["bitfinex","SOLUSD",1731618074178,17.62791525,213.63,213.56,19.03371525]
["bitfinex","SOLUSD",1731618074806,14.35131525,213.67,213.58,14.35131525]
["bitfinex","SOLUSD",1731618075088,14.35131525,213.65,213.58,14.35131525]
["bitfinex","SOLUSD",1731618075475,3.2757,213.69,213.6,14.35131525]
["bitfinex","SOLUSD",1731618075674,14.35131525,213.68,213.6,14.35131525]
["bitfinex","SOLUSD",1731618076194,17.62701525,213.69,213.62,16.3842]
["bitfinex","SOLUSD",1731618076388,17.62701525,213.69,213.62,30.73551525]
["bitfinex","SOLUSD",1731618077589,14.35131525,213.7,213.63,14.35131525]
["bitfinex","SOLUSD",1731618078090,17.62581525,213.77,213.69,14.35131525]
["bitfinex","SOLUSD",1731618078273,3.2745,213.77,213.71,14.35131525]
["bitfinex","SOLUSD",1731618078790,17.62581525,213.77,213.71,14.35131525]
["bitfinex","SOLUSD",1731618078996,17.62581525,213.77,213.7,14.35131525]
["bitfinex","SOLUSD",1731618079211,17.62581525,213.77,213.7,19.03071525]
["bitfinex","SOLUSD",1731618079699,14.35131525,213.72,213.65,14.35131525]
["bitfinex","SOLUSD",1731618079894,14.35131525,213.73,213.65,19.03171525]
["bitfinex","SOLUSD",1731618080101,14.35131525,213.73,213.66,14.35131525]
["bitfinex","SOLUSD",1731618080591,3.2745,213.77,213.66,20.12549]
["bitfinex","SOLUSD",1731618080798,3.2745,213.77,213.72,14.35131525]
["bitfinex","SOLUSD",1731618080991,16.3945,213.79,213.74,14.35131525]
["bitfinex","SOLUSD",1731618081174,16.3945,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1731618081175,3.2741,213.8,213.75,14.35131525]
["bitfinex","SOLUSD",1731618081492,3.2738,213.82,213.76,14.35131525]
["bitfinex","SOLUSD",1731618081874,17.62511525,213.82,213.75,14.35131525]
["bitfinex","SOLUSD",1731618082601,17.62511525,213.82,213.75,19.02961525]
["bitfinex","SOLUSD",1731618083095,29.43871525,213.84,213.77,14.35131525]
["bitfinex","SOLUSD",1731618083399,29.43871525,213.84,213.75,16.3742]
["bitfinex","SOLUSD",1731618083400,14.35131525,213.92,213.83,14.35131525]
["bitfinex","SOLUSD",1731618083581,30.69141525,213.93,213.86,14.35131525]
["bitfinex","SOLUSD",1731618083779,33.96351525,213.93,213.86,14.35131525]
["bitfinex","SOLUSD",1731618084177,16.3401,213.93,213.78,15.22419]
["bitfinex","SOLUSD",1731618084378,14.35131525,213.91,213.84,14.35131525]
["bitfinex","SOLUSD",1731618084577,14.35131525,213.85,213.79,4.6772]
["bitfinex","SOLUSD",1731618084789,3.2729,213.88,213.75,16.3741]
["bitfinex","SOLUSD",1731618084991,15.5562,213.87,213.75,16.3741]
["bitfinex","SOLUSD",1731618085384,15.5562,213.87,213.75,11.6959]
["bitfinex","SOLUSD",1731618085596,15.5562,213.87,213.75,16.3742]
["bitfinex","SOLUSD",1731618085897,20.0,213.86,213.75,16.3742]
["bitfinex","SOLUSD",1731618086198,14.35131525,213.81,213.75,16.3742]
["bitfinex","SOLUSD",1731618086403,20.0,213.86,213.75,16.3742]
["bitfinex","SOLUSD",1731618086699,14.35131525,213.87,213.8,14.35131525]
["bitfinex","SOLUSD",1731618087080,17.62371525,213.91,213.83,14.35131525]
["bitfinex","SOLUSD",1731618087395,14.35131525,213.93,213.86,14.35131525]
["bitfinex","SOLUSD",1731618087698,15.5213,213.97,213.87,14.35131525]
["bitfinex","SOLUSD",1731618087699,14.35131525,213.94,213.87,14.35131525]
["bitfinex","SOLUSD",1731618087892,14.35131525,213.93,213.86,14.35131525]
["bitfinex","SOLUSD",1731618088295,3.2715,213.97,213.91,14.35131525]
["bitfinex","SOLUSD",1731618088602,3.2712,213.99,213.94,14.35131525]
["bitfinex","SOLUSD",1731618088812,0.12549,213.98,213.94,22.87725158]
["bitfinex","SOLUSD",1731618088988,15.9943,214.02,213.95,22.87725158]
["bitfinex","SOLUSD",1731618089185,3.2709,214.01,213.95,22.87725158]
["bitfinex","SOLUSD",1731618089382,3.2709,214.01,213.91,16.3618]
["bitfinex","SOLUSD",1731618089383,3.2709,214.01,213.96,22.87725158]
["bitfinex","SOLUSD",1731618090398,0.12549,214.0,213.96,22.87725158]
["bitfinex","SOLUSD",1731618090781,0.12549,214.01,213.96,22.87725158]
["bitfinex","SOLUSD",1731618090981,3.39639,214.01,213.96,22.87725158]
["bitfinex","SOLUSD",1731618091176,3.39639,214.01,213.96,39.23525158]
["bitfinex","SOLUSD",1731618091177,0.12549,214.01,213.96,39.23525158]
["bitfinex","SOLUSD",1731618091479,0.4416435,214.03,213.98,22.87725158]
["bitfinex","SOLUSD",1731618091689,0.12549,214.02,213.98,22.87725158]
["bitfinex","SOLUSD",1731618092494,0.12549,214.02,213.96,34.56165158]
["bitfinex","SOLUSD",1731618093302,23.31889508,214.03,213.96,39.23535158]
["bitfinex","SOLUSD",1731618093497,0.12549,213.96,213.86,34.04185158]
["bitfinex","SOLUSD",1731618093699,22.87725158,213.94,213.86,34.04185158]
["bitfinex","SOLUSD",1731618094309,22.87725158,213.96,213.88,22.87725158]
["bitfinex","SOLUSD",1731618094508,3.7122435,214.03,213.89,4.6753]
["bitfinex","SOLUSD",1731618094683,22.87725158,214.02,213.93,22.87725158]
["bitfinex","SOLUSD",1731618094984,0.4416435,214.03,213.95,22.87725158]
["bitfinex","SOLUSD",1731618095187,0.4416435,214.03,213.97,22.87725158]
["bitfinex","SOLUSD",1731618095396,0.12549,214.02,213.89,39.84]
["bitfinex","SOLUSD",1731618095600,0.12549,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731618095897,23.31889508,214.03,213.96,22.87725158]
["bitfinex","SOLUSD",1731618096106,0.4416435,214.03,213.96,22.87725158]
["bitfinex","SOLUSD",1731618096300,26.58949508,214.03,213.96,22.87725158]
["bitfinex","SOLUSD",1731618096507,22.87725158,214.01,213.95,20.0]
["bitfinex","SOLUSD",1731618096715,23.31889508,214.03,213.96,4.6737]
["bitfinex","SOLUSD",1731618097007,0.4416435,214.03,214.02,22.87725158]
["bitfinex","SOLUSD",1731618097206,0.4416435,214.03,214.02,42.87725158]
["bitfinex","SOLUSD",1731618099014,0.4416435,214.03,214.02,47.54965158]
["bitfinex","SOLUSD",1731618099813,6.185,214.15,214.07,20.0]
["bitfinex","SOLUSD",1731618099814,22.87725158,214.15,214.07,20.0]
["bitfinex","SOLUSD",1731618100016,26.14575158,214.17,214.08,22.87725158]
["bitfinex","SOLUSD",1731618100215,22.87725158,214.17,214.1,22.87725158]
["bitfinex","SOLUSD",1731618100589,26.14565158,214.17,214.08,22.87725158]
["bitfinex","SOLUSD",1731618101214,22.87725158,214.15,214.09,4.6709]
["bitfinex","SOLUSD",1731618101393,22.87725158,214.19,214.11,42.87725158]
["bitfinex","SOLUSD",1731618101594,22.87725158,214.17,214.09,45.66925158]
["bitfinex","SOLUSD",1731618101798,22.87725158,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731618101994,22.87725158,214.17,214.09,39.22545158]
["bitfinex","SOLUSD",1731618103007,0.12549,214.18,214.11,22.87725158]
["bitfinex","SOLUSD",1731618103311,22.87725158,214.17,214.09,39.22545158]
["bitfinex","SOLUSD",1731618103886,22.87725158,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731618104700,0.12549,214.12,214.05,6.4438]
["bitfinex","SOLUSD",1731618104909,22.87725158,214.09,214.04,11.6795]
["bitfinex","SOLUSD",1731618105211,22.87725158,214.09,214.04,16.3515]
["bitfinex","SOLUSD",1731618106503,22.87725158,214.09,214.04,11.6795]
["bitfinex","SOLUSD",1731618108009,22.87725158,214.09,214.04,16.3515]
["bitfinex","SOLUSD",1731618108220,22.87725158,214.09,214.04,11.6795]
["bitfinex","SOLUSD",1731618108518,22.87725158,214.09,214.02,20.0]
["bitfinex","SOLUSD",1731618109224,22.87725158,214.09,214.04,0.1225]
["bitfinex","SOLUSD",1731618109798,22.87725158,214.08,214.04,0.1225]
["bitfinex","SOLUSD",1731618109998,22.87725158,214.08,214.04,4.7944]
["bitfinex","SOLUSD",1731618110322,22.87725158,214.1,214.04,4.7944]
["bitfinex","SOLUSD",1731618110624,22.87725158,214.05,214.04,0.1225]
["bitfinex","SOLUSD",1731618111624,22.87725158,214.07,214.04,0.1225]
["bitfinex","SOLUSD",1731618113027,22.87725158,214.09,214.04,4.7944]
["bitfinex","SOLUSD",1731618113325,22.87725158,214.09,214.04,16.4744]
["bitfinex","SOLUSD",1731618114228,22.87725158,214.1,214.04,16.4744]
["bitfinex","SOLUSD",1731618114933,22.87725158,214.12,214.04,39.35165158]
["bitfinex","SOLUSD",1731618115423,22.87725158,214.11,214.04,16.4744]
["bitfinex","SOLUSD",1731618115631,22.87725158,214.1,214.04,16.4744]
["bitfinex","SOLUSD",1731618116114,22.87725158,214.12,214.04,16.4744]
["bitfinex","SOLUSD",1731618116908,22.87725158,214.12,214.04,39.35165158]
["bitfinex","SOLUSD",1731618117722,22.87725158,214.14,214.07,22.87725158]
["bitfinex","SOLUSD",1731618118104,22.87725158,214.16,214.08,42.87725158]
["bitfinex","SOLUSD",1731618118421,22.87725158,214.16,214.08,22.87725158]
["bitfinex","SOLUSD",1731618118612,22.87725158,214.15,214.08,22.87725158]
["bitfinex","SOLUSD",1731618119019,22.87725158,214.16,214.08,22.87725158]
["bitfinex","SOLUSD",1731618119216,22.87725158,214.15,214.07,22.87725158]
["bitfinex","SOLUSD",1731618119419,22.87725158,214.13,214.06,22.87725158]
["bitfinex","SOLUSD",1731618119605,22.87725158,214.13,214.05,62.58755158]
["bitfinex","SOLUSD",1731618119806,22.87725158,214.17,214.1,22.87725158]
["bitfinex","SOLUSD",1731618120119,22.87725158,214.15,214.07,22.87725158]
["bitfinex","SOLUSD",1731618120306,20.22549,214.19,214.05,16.3513]
["bitfinex","SOLUSD",1731618120510,22.87725158,214.07,214.05,16.3513]
["bitfinex","SOLUSD",1731618120724,22.87725158,214.12,214.05,39.22855158]
["bitfinex","SOLUSD",1731618121116,22.87725158,214.1,214.05,16.3513]
["bitfinex","SOLUSD",1731618121317,22.87725158,214.08,214.05,11.6795]
["bitfinex","SOLUSD",1731618121616,43.876884,214.19,214.07,22.87725158]
["bitfinex","SOLUSD",1731618121617,22.87725158,214.19,214.07,22.87725158]
["bitfinex","SOLUSD",1731618121930,0.12549,214.16,214.08,22.87725158]
["bitfinex","SOLUSD",1731618122122,7.27105805,214.22,214.06,22.5287]
["bitfinex","SOLUSD",1731618122311,22.87725158,214.25,214.17,22.87725158]
["bitfinex","SOLUSD",1731618122511,30.14486502,214.27,214.19,22.87725158]
["bitfinex","SOLUSD",1731618122725,22.87725158,214.27,214.19,22.87725158]
["bitfinex","SOLUSD",1731618123040,22.87725158,214.31,214.23,22.87725158]
["bitfinex","SOLUSD",1731618123223,22.87725158,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731618123925,22.87725158,214.35,214.23,27.54505158]
["bitfinex","SOLUSD",1731618124111,22.87725158,214.35,214.23,55.59505158]
["bitfinex","SOLUSD",1731618125215,22.87725158,214.37,214.23,55.59505158]
["bitfinex","SOLUSD",1731618126829,22.87725158,214.37,214.28,44.3836]
["bitfinex","SOLUSD",1731618127031,22.87725158,214.39,214.3,22.87725158]
["bitfinex","SOLUSD",1731618127416,22.87725158,214.37,214.3,22.87725158]
["bitfinex","SOLUSD",1731618128518,22.87725158,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731618129015,22.87725158,214.41,214.32,22.87725158]
["bitfinex","SOLUSD",1731618130416,22.87725158,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731618130823,22.87725158,214.39,214.31,16.3312]
["bitfinex","SOLUSD",1731618131031,22.87725158,214.34,214.32,0.1225]
["bitfinex","SOLUSD",1731618131940,22.87725158,214.36,214.32,0.1225]
["bitfinex","SOLUSD",1731618132136,3.2648,214.41,214.32,0.1225]
["bitfinex","SOLUSD",1731618132137,22.87725158,214.38,214.32,0.1225]
["bitfinex","SOLUSD",1731618132518,22.87725158,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1731618133436,22.87725158,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731618133940,22.87725158,214.36,214.32,0.1225]
["bitfinex","SOLUSD",1731618134118,22.87725158,214.34,214.32,0.1225]
["bitfinex","SOLUSD",1731618135275,22.87725158,214.37,214.29,39.21015158]
["bitfinex","SOLUSD",1731618135547,20.4416435,214.46,214.31,22.87725158]
["bitfinex","SOLUSD",1731618135718,22.87725158,214.4,214.32,22.87725158]
["bitfinex","SOLUSD",1731618136734,22.87725158,214.42,214.35,22.87725158]
["bitfinex","SOLUSD",1731618136944,26.14195158,214.42,214.35,27.54235158]
["bitfinex","SOLUSD",1731618137321,3.2647,214.42,214.36,22.87725158]
["bitfinex","SOLUSD",1731618138043,20.4416435,214.46,214.29,28.05]
["bitfinex","SOLUSD",1731618138232,0.4416435,214.46,214.41,22.87725158]
["bitfinex","SOLUSD",1731618138836,0.4416435,214.46,214.42,22.87725158]
["bitfinex","SOLUSD",1731618139022,0.4416435,214.46,214.44,22.87725158]
["bitfinex","SOLUSD",1731618139426,0.4416435,214.46,214.41,22.87725158]
["bitfinex","SOLUSD",1731618139931,0.4416435,214.46,214.42,22.87725158]
["bitfinex","SOLUSD",1731618140343,0.4416435,214.46,214.42,27.54095158]
["bitfinex","SOLUSD",1731618140741,0.4416435,214.46,214.42,22.87725158]
["bitfinex","SOLUSD",1731618141135,3.7056435,214.46,214.4,22.87725158]
["bitfinex","SOLUSD",1731618141541,0.4416435,214.46,214.4,27.54135158]
["bitfinex","SOLUSD",1731618142220,3.7056435,214.46,214.4,27.54135158]
["bitfinex","SOLUSD",1731618143538,3.7056435,214.46,214.39,22.87725158]
["bitfinex","SOLUSD",1731618143939,3.7056435,214.46,214.42,22.87725158]
["bitfinex","SOLUSD",1731618144139,3.7056435,214.46,214.4,22.87725158]
["bitfinex","SOLUSD",1731618144539,3.7056435,214.46,214.39,22.87725158]
["bitfinex","SOLUSD",1731618144743,3.7056435,214.46,214.39,27.54155158]
["bitfinex","SOLUSD",1731618144940,0.4416435,214.46,214.4,22.87725158]
["bitfinex","SOLUSD",1731618145150,0.4416435,214.46,214.41,22.87725158]
["bitfinex","SOLUSD",1731618145724,3.7056435,214.46,214.4,22.87725158]
["bitfinex","SOLUSD",1731618147151,0.4416435,214.46,214.39,22.87725158]
["bitfinex","SOLUSD",1731618147343,3.7056435,214.46,214.4,22.87725158]
["bitfinex","SOLUSD",1731618147544,3.7056435,214.46,214.39,22.87725158]
["bitfinex","SOLUSD",1731618148443,22.87725158,214.42,214.35,22.87725158]
["bitfinex","SOLUSD",1731618148636,0.12549,214.45,214.29,22.87725158]
["bitfinex","SOLUSD",1731618148637,22.87725158,214.37,214.29,22.87725158]
["bitfinex","SOLUSD",1731618148836,22.87725158,214.36,214.29,39.20995158]
["bitfinex","SOLUSD",1731618149146,22.87725158,214.35,214.29,16.3327]
["bitfinex","SOLUSD",1731618149526,22.87725158,214.35,214.29,11.6662]
["bitfinex","SOLUSD",1731618149754,22.87725158,214.33,214.25,40.61475158]
["bitfinex","SOLUSD",1731618150049,22.87725158,214.32,214.25,11.6685]
["bitfinex","SOLUSD",1731618150352,22.87725158,214.32,214.25,34.54575158]
["bitfinex","SOLUSD",1731618150723,22.87725158,214.32,214.25,11.6685]
["bitfinex","SOLUSD",1731618151137,22.87725158,214.31,214.25,11.6685]
["bitfinex","SOLUSD",1731618151347,22.87725158,214.28,214.21,16.3387]
["bitfinex","SOLUSD",1731618151653,22.87725158,214.27,214.19,39.21775158]
["bitfinex","SOLUSD",1731618151845,22.87725158,214.28,214.21,22.87725158]
["bitfinex","SOLUSD",1731618152054,22.87725158,214.3,214.22,22.87725158]
["bitfinex","SOLUSD",1731618152627,26.14375158,214.3,214.22,27.54525158]
["bitfinex","SOLUSD",1731618153950,26.14375158,214.3,214.22,27.66775158]
["bitfinex","SOLUSD",1731618154260,26.14305158,214.35,214.28,22.87725158]
["bitfinex","SOLUSD",1731618154437,0.12549,214.34,214.28,22.87725158]
["bitfinex","SOLUSD",1731618154933,23.00274158,214.34,214.27,22.87725158]
["bitfinex","SOLUSD",1731618155336,3.2657,214.35,214.28,22.87725158]
["bitfinex","SOLUSD",1731618155750,26.14295158,214.35,214.28,22.87725158]
["bitfinex","SOLUSD",1731618155952,22.87725158,214.33,214.25,22.87725158]
["bitfinex","SOLUSD",1731618156141,0.12549,214.34,214.28,22.87725158]
["bitfinex","SOLUSD",1731618156453,0.12549,214.34,214.27,22.87725158]
["bitfinex","SOLUSD",1731618157036,0.12549,214.34,214.23,16.3375]
["bitfinex","SOLUSD",1731618157037,0.12549,214.34,214.28,22.87725158]
["bitfinex","SOLUSD",1731618157649,3.39139,214.34,214.28,22.87725158]
["bitfinex","SOLUSD",1731618157949,3.39139,214.34,214.27,27.54415158]
["bitfinex","SOLUSD",1731618158155,22.87725158,214.33,214.26,22.87725158]
["bitfinex","SOLUSD",1731618159131,3.39139,214.34,214.25,4.6672]
["bitfinex","SOLUSD",1731618159132,3.39139,214.34,214.28,22.87725158]
["bitfinex","SOLUSD",1731618159356,22.87725158,214.33,214.26,22.87725158]
["bitfinex","SOLUSD",1731618159535,3.39139,214.34,214.25,11.6686]
["bitfinex","SOLUSD",1731618159536,0.12549,214.31,214.25,34.54585158]
["bitfinex","SOLUSD",1731618159732,22.87725158,214.26,214.22,0.1225]
["bitfinex","SOLUSD",1731618159927,16.16179,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618160154,0.12549,214.25,214.22,0.1225]
["bitfinex","SOLUSD",1731618160340,23.00274158,214.23,214.22,0.1225]
["bitfinex","SOLUSD",1731618160543,46.77962558,214.23,214.22,0.1225]
["bitfinex","SOLUSD",1731618161135,50.04712558,214.23,214.22,0.1225]
["bitfinex","SOLUSD",1731618162453,24.2035,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618162454,23.776884,214.26,214.22,0.1225]
["bitfinex","SOLUSD",1731618162636,22.87725158,214.26,214.22,0.1225]
["bitfinex","SOLUSD",1731618162838,16.0363,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618162839,38.91355158,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618163046,42.18055158,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618163833,19.3033,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618164261,3.267,214.27,214.22,0.1225]
["bitfinex","SOLUSD",1731618164852,22.87725158,214.29,214.22,27.66775158]
["bitfinex","SOLUSD",1731618165441,23.902374,214.3,214.22,27.66775158]
["bitfinex","SOLUSD",1731618166033,26.14385158,214.29,214.22,27.66775158]
["bitfinex","SOLUSD",1731618167040,3.2666,214.29,214.24,22.87725158]
["bitfinex","SOLUSD",1731618167462,22.87725158,214.31,214.24,22.87725158]
["bitfinex","SOLUSD",1731618167644,26.14355158,214.31,214.24,27.54485158]
["bitfinex","SOLUSD",1731618168260,26.14355158,214.31,214.24,4.6676]
["bitfinex","SOLUSD",1731618169554,22.87725158,214.29,214.22,22.87725158]
["bitfinex","SOLUSD",1731618169867,22.87725158,214.3,214.22,22.87725158]
["bitfinex","SOLUSD",1731618170042,22.87725158,214.3,214.23,22.87725158]
["bitfinex","SOLUSD",1731618170435,22.87725158,214.29,214.22,22.87725158]
["bitfinex","SOLUSD",1731618170657,22.87725158,214.29,214.17,23.3459]
["bitfinex","SOLUSD",1731618170658,26.14385158,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731618171253,3.2666,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731618172561,15.3346,214.32,214.24,22.87725158]
["bitfinex","SOLUSD",1731618172562,26.14365158,214.31,214.24,22.87725158]
["bitfinex","SOLUSD",1731618173062,26.14365158,214.31,214.23,16.3375]
["bitfinex","SOLUSD",1731618173846,22.87725158,214.3,214.23,22.87725158]
["bitfinex","SOLUSD",1731618174847,26.14365158,214.31,214.25,4.6674]
["bitfinex","SOLUSD",1731618175361,26.14365158,214.31,214.24,16.3364]
["bitfinex","SOLUSD",1731618175770,26.14365158,214.31,214.24,11.6688]
["bitfinex","SOLUSD",1731618176264,22.87725158,214.27,214.23,0.1225]
["bitfinex","SOLUSD",1731618176443,22.87725158,214.25,214.23,0.1225]
["bitfinex","SOLUSD",1731618176759,14.26760773,214.25,214.23,0.1225]
["bitfinex","SOLUSD",1731618177142,17.53490773,214.25,214.23,0.1225]
["bitfinex","SOLUSD",1731618177544,17.53460773,214.26,214.23,0.1225]
["bitfinex","SOLUSD",1731618179162,3.267,214.26,214.23,0.1225]
["bitfinex","SOLUSD",1731618179546,17.53460773,214.26,214.23,0.1225]
["bitfinex","SOLUSD",1731618179948,3.267,214.26,214.23,0.1225]
["bitfinex","SOLUSD",1731618180168,10.5319233,214.3,214.23,19.05790773]
["bitfinex","SOLUSD",1731618180469,3.2662,214.31,214.25,14.26760773]
["bitfinex","SOLUSD",1731618180672,14.26760773,214.27,214.23,0.1225]
["bitfinex","SOLUSD",1731618180875,14.26760773,214.25,214.23,0.1225]
["bitfinex","SOLUSD",1731618181167,17.53490773,214.25,214.23,0.1225]
["bitfinex","SOLUSD",1731618181368,14.26760773,214.24,214.23,0.1225]
["bitfinex","SOLUSD",1731618181873,17.53490773,214.25,214.23,0.1225]
["bitfinex","SOLUSD",1731618183255,23.902374,214.24,214.23,0.1225]
["bitfinex","SOLUSD",1731618183452,43.902374,214.24,214.23,0.1225]
["bitfinex","SOLUSD",1731618184274,23.902374,214.24,214.23,0.1225]
["bitfinex","SOLUSD",1731618185356,43.902374,214.24,214.23,0.1225]
["bitfinex","SOLUSD",1731618188168,3.2659,214.33,214.23,0.1225]
["bitfinex","SOLUSD",1731618188364,14.26760773,214.32,214.23,0.1225]
["bitfinex","SOLUSD",1731618188761,14.26760773,214.3,214.23,0.1225]
["bitfinex","SOLUSD",1731618189476,38.16998173,214.24,214.23,0.1225]
["bitfinex","SOLUSD",1731618190086,0.12549,214.2,214.07,18.93890773]
["bitfinex","SOLUSD",1731618190309,14.26760773,214.16,214.07,30.61730773]
["bitfinex","SOLUSD",1731618190573,23.776884,214.2,214.13,14.26760773]
["bitfinex","SOLUSD",1731618191885,3.2681,214.19,214.13,14.26760773]
["bitfinex","SOLUSD",1731618195793,14.26760773,214.21,214.15,14.26760773]
["bitfinex","SOLUSD",1731618196001,14.26760773,214.21,214.13,14.26760773]
["bitfinex","SOLUSD",1731618196002,23.776884,214.2,214.13,14.26760773]
["bitfinex","SOLUSD",1731618196182,17.53540773,214.21,214.06,22.656]
["bitfinex","SOLUSD",1731618196183,14.26760773,214.17,214.09,25.94460773]
["bitfinex","SOLUSD",1731618196491,23.776884,214.16,214.09,25.94460773]
["bitfinex","SOLUSD",1731618197593,3.2687,214.15,214.09,25.94460773]
["bitfinex","SOLUSD",1731618197800,3.2685,214.17,214.11,14.26760773]
["bitfinex","SOLUSD",1731618198706,14.26760773,214.19,214.11,14.26760773]
["bitfinex","SOLUSD",1731618198707,17.53580773,214.19,214.11,14.26760773]
["bitfinex","SOLUSD",1731618198887,3.2682,214.19,214.13,14.26760773]
["bitfinex","SOLUSD",1731618199599,3.2679,214.2,214.13,14.26760773]
["bitfinex","SOLUSD",1731618200399,3.2679,214.2,214.13,18.93760773]
["bitfinex","SOLUSD",1731618200604,14.26760773,214.19,214.12,11.6754]
["bitfinex","SOLUSD",1731618200896,23.902374,214.18,214.11,14.26760773]
["bitfinex","SOLUSD",1731618201196,14.26760773,214.17,214.09,14.26760773]
["bitfinex","SOLUSD",1731618201398,14.26760773,214.15,214.07,14.26760773]
["bitfinex","SOLUSD",1731618201714,14.26760773,214.13,214.07,14.26760773]
["bitfinex","SOLUSD",1731618202179,27.045684,214.14,214.07,14.26760773]
["bitfinex","SOLUSD",1731618202382,27.045684,214.14,214.09,14.26760773]
["bitfinex","SOLUSD",1731618202573,14.26760773,214.13,214.01,21.8962]
["bitfinex","SOLUSD",1731618202771,14.26760773,214.11,214.03,14.26760773]
["bitfinex","SOLUSD",1731618202983,38.04449173,214.09,214.02,14.26760773]
["bitfinex","SOLUSD",1731618203191,14.26760773,214.09,214.02,14.26760773]
["bitfinex","SOLUSD",1731618203383,23.776884,214.1,214.03,14.26760773]
["bitfinex","SOLUSD",1731618203591,14.26760773,214.12,214.04,14.26760773]
["bitfinex","SOLUSD",1731618203810,3.2693,214.11,214.06,14.26760773]
["bitfinex","SOLUSD",1731618204905,14.26760773,214.12,214.04,14.26760773]
["bitfinex","SOLUSD",1731618205102,14.26760773,214.1,214.02,14.26760773]
["bitfinex","SOLUSD",1731618205404,27.171374,214.13,213.98,16.3566]
["bitfinex","SOLUSD",1731618205405,14.26760773,214.06,213.98,30.62420773]
["bitfinex","SOLUSD",1731618205575,14.26760773,214.06,213.98,14.26760773]
["bitfinex","SOLUSD",1731618205780,14.26760773,214.04,213.96,14.26760773]
["bitfinex","SOLUSD",1731618205981,14.26760773,214.01,213.94,49.73274539]
["bitfinex","SOLUSD",1731618206183,14.26760773,214.0,213.93,14.26760773]
["bitfinex","SOLUSD",1731618206676,14.26760773,214.01,213.93,14.26760773]
["bitfinex","SOLUSD",1731618206878,14.26760773,214.03,213.97,14.26760773]
["bitfinex","SOLUSD",1731618207787,14.26760773,214.03,213.95,14.26760773]
["bitfinex","SOLUSD",1731618208180,14.26760773,214.01,213.94,4.6741]
["bitfinex","SOLUSD",1731618208577,14.26760773,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731618208782,14.26760773,213.98,213.93,11.686]
["bitfinex","SOLUSD",1731618209381,31.04733339,214.02,213.91,4.6748]
["bitfinex","SOLUSD",1731618209382,14.26760773,213.97,213.91,4.6748]
["bitfinex","SOLUSD",1731618210210,14.26760773,213.96,213.89,49.07840773]
["bitfinex","SOLUSD",1731618210507,17.53860773,214.0,213.92,14.26760773]
["bitfinex","SOLUSD",1731618210805,14.26760773,213.99,213.91,14.26760773]
["bitfinex","SOLUSD",1731618210998,14.26760773,213.97,213.89,53.75350773]
["bitfinex","SOLUSD",1731618211392,17.53910773,213.97,213.89,53.75350773]
["bitfinex","SOLUSD",1731618211778,14.26760773,213.93,213.87,18.94320773]
["bitfinex","SOLUSD",1731618212309,14.26760773,213.95,213.87,30.63250773]
["bitfinex","SOLUSD",1731618213404,17.53940773,213.95,213.87,30.63250773]
["bitfinex","SOLUSD",1731618214515,14.26760773,213.95,213.87,30.63250773]
["bitfinex","SOLUSD",1731618215016,14.26760773,213.93,213.87,11.6893]
["bitfinex","SOLUSD",1731618215509,14.26760773,213.91,213.85,4.676]
["bitfinex","SOLUSD",1731618216310,11.4493,213.99,213.83,25.95900773]
["bitfinex","SOLUSD",1731618216311,14.26760773,213.89,213.83,16.3679]
["bitfinex","SOLUSD",1731618216607,14.26760773,213.89,213.83,11.6914]
["bitfinex","SOLUSD",1731618216787,14.26760773,213.87,213.83,11.6914]
["bitfinex","SOLUSD",1731618216981,14.26760773,213.85,213.79,34.7925]
["bitfinex","SOLUSD",1731618217293,14.26760773,213.83,213.76,4.678]
["bitfinex","SOLUSD",1731618217828,14.26760773,213.81,213.76,4.678]
["bitfinex","SOLUSD",1731618218206,14.26760773,213.81,213.75,11.6958]
["bitfinex","SOLUSD",1731618219697,14.26760773,213.81,213.73,6.4006]
["bitfinex","SOLUSD",1731618219698,14.26760773,213.78,213.73,6.4006]
["bitfinex","SOLUSD",1731618220028,14.26760773,213.78,213.73,11.0793]
["bitfinex","SOLUSD",1731618220395,14.26760773,213.8,213.73,22.7763]
["bitfinex","SOLUSD",1731618220598,14.26760773,213.82,213.74,14.26760773]
["bitfinex","SOLUSD",1731618221488,14.26760773,213.82,213.75,4.6783]
["bitfinex","SOLUSD",1731618221895,17.54140773,213.82,213.74,14.26760773]
["bitfinex","SOLUSD",1731618222112,17.54140773,213.82,213.74,18.94610773]
["bitfinex","SOLUSD",1731618222318,17.54140773,213.82,213.74,30.64250773]
["bitfinex","SOLUSD",1731618226220,14.26760773,213.82,213.74,30.64250773]
["bitfinex","SOLUSD",1731618227995,17.54090773,213.86,213.78,14.26760773]
["bitfinex","SOLUSD",1731618228215,8.1808,213.92,213.8,14.26760773]
["bitfinex","SOLUSD",1731618228216,17.54050773,213.88,213.8,14.26760773]
["bitfinex","SOLUSD",1731618228426,6.0973,213.86,213.47,23.25673941]
["bitfinex","SOLUSD",1731618228614,6.0973,213.86,213.44,93.12417316]
["bitfinex","SOLUSD",1731618228615,0.1,213.45,213.44,93.12417316]
["bitfinex","SOLUSD",1731618228919,0.1,213.45,213.21,15.1264]
["bitfinex","SOLUSD",1731618228920,0.1,213.44,213.29,0.1]
["bitfinex","SOLUSD",1731618229123,0.1,213.37,213.27,14.26760773]
["bitfinex","SOLUSD",1731618229414,0.1,213.33,213.27,14.26760773]
["bitfinex","SOLUSD",1731618229624,44.49137166,213.32,213.27,14.26760773]
["bitfinex","SOLUSD",1731618229827,92.20097948,213.31,213.27,14.26760773]
["bitfinex","SOLUSD",1731618230122,0.1,213.28,213.2,14.26760773]
["bitfinex","SOLUSD",1731618230295,76.40190555,213.27,213.2,14.26760773]
["bitfinex","SOLUSD",1731618230495,60.39044559,213.26,213.19,11.7266]
["bitfinex","SOLUSD",1731618230714,89.0261191,213.25,213.19,11.7266]
["bitfinex","SOLUSD",1731618230903,76.30190555,213.24,213.19,11.7266]
["bitfinex","SOLUSD",1731618231103,82.66401232,213.23,213.17,23.01868405]
["bitfinex","SOLUSD",1731618231309,172.00523828,213.22,213.17,23.01868405]
["bitfinex","SOLUSD",1731618231528,22.21780493,213.21,213.17,23.01868405]
["bitfinex","SOLUSD",1731618231696,60.39044559,213.2,213.17,23.01868405]
["bitfinex","SOLUSD",1731618231897,76.30190555,213.19,213.13,28.05]
["bitfinex","SOLUSD",1731618232109,31.81053389,213.19,213.18,23.03868405]
["bitfinex","SOLUSD",1731618232323,265.6228138,213.19,213.18,23.03868405]
["bitfinex","SOLUSD",1731618233120,329.58354541,213.19,213.16,34.76668405]
["bitfinex","SOLUSD",1731618233322,43.96945119,213.18,213.16,34.76668405]
["bitfinex","SOLUSD",1731618233524,104.96384477,213.17,213.16,39.45798405]
["bitfinex","SOLUSD",1731618233729,165.12121103,213.17,213.16,39.45798405]
["bitfinex","SOLUSD",1731618234026,209.09066224,213.17,213.16,39.45798405]
["bitfinex","SOLUSD",1731618234409,209.09066224,213.17,213.16,39.58347405]
["bitfinex","SOLUSD",1731618234799,265.6228138,213.17,213.16,39.45798405]
["bitfinex","SOLUSD",1731618235508,265.6228138,213.17,213.16,39.58347405]
["bitfinex","SOLUSD",1731618235826,107.3228138,213.17,213.16,67.63347405]
["bitfinex","SOLUSD",1731618236039,163.75379416,213.17,213.16,91.41035805]
["bitfinex","SOLUSD",1731618236211,96.29653192,213.17,213.16,46.81556805]
["bitfinex","SOLUSD",1731618236521,138.54837201,213.17,213.16,46.81556805]
["bitfinex","SOLUSD",1731618236728,82.11739165,213.17,213.16,46.81556805]
["bitfinex","SOLUSD",1731618237121,84.74647054,213.26,213.16,46.81556805]
["bitfinex","SOLUSD",1731618237122,0.08,213.26,213.16,46.81556805]
["bitfinex","SOLUSD",1731618237326,0.1,213.25,213.2,23.03868405]
["bitfinex","SOLUSD",1731618237630,0.1,213.22,213.18,23.03868405]
["bitfinex","SOLUSD",1731618238143,0.12549,213.29,213.21,0.1]
["bitfinex","SOLUSD",1731618238312,23.03868405,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731618239031,23.03868405,213.26,213.22,0.1]
["bitfinex","SOLUSD",1731618239242,23.03868405,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731618239531,23.03868405,213.36,213.23,0.1]
["bitfinex","SOLUSD",1731618239532,23.03868405,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731618239732,23.03868405,213.33,213.28,0.1]
["bitfinex","SOLUSD",1731618239923,23.03868405,213.33,213.3,0.1]
["bitfinex","SOLUSD",1731618240128,23.03868405,213.35,213.31,0.1]
["bitfinex","SOLUSD",1731618240638,23.03868405,213.33,213.31,0.1]
["bitfinex","SOLUSD",1731618241213,23.03868405,213.35,213.31,0.1]
["bitfinex","SOLUSD",1731618241430,23.03868405,213.37,213.31,0.1]
["bitfinex","SOLUSD",1731618241817,23.03868405,213.37,213.32,0.1]
["bitfinex","SOLUSD",1731618242020,23.03868405,213.43,213.39,0.1]
["bitfinex","SOLUSD",1731618242334,1.53736814,213.54,213.39,0.1]
["bitfinex","SOLUSD",1731618242335,23.03868405,213.44,213.39,0.1]
["bitfinex","SOLUSD",1731618242632,29.32256134,213.6,213.42,0.1]
["bitfinex","SOLUSD",1731618242633,23.03868405,213.46,213.42,0.1]
["bitfinex","SOLUSD",1731618243033,23.03868405,213.47,213.42,0.1]
["bitfinex","SOLUSD",1731618243235,23.03868405,213.51,213.46,0.1]
["bitfinex","SOLUSD",1731618243538,23.03868405,213.53,213.46,0.1]
["bitfinex","SOLUSD",1731618243840,23.03868405,213.53,213.47,0.1]
["bitfinex","SOLUSD",1731618244041,23.03868405,213.53,213.49,0.1]
["bitfinex","SOLUSD",1731618244413,23.03868405,213.55,213.49,0.2]
["bitfinex","SOLUSD",1731618244613,23.03868405,213.57,213.52,0.1]
["bitfinex","SOLUSD",1731618246238,0.12549,213.64,213.47,11.8111]
["bitfinex","SOLUSD",1731618246541,23.03868405,213.48,213.39,4.6862]
["bitfinex","SOLUSD",1731618246846,23.03868405,213.46,213.4,0.1]
["bitfinex","SOLUSD",1731618247227,23.776884,213.45,213.39,4.7862]
["bitfinex","SOLUSD",1731618247718,23.03868405,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731618247927,23.776884,213.49,213.44,0.2]
["bitfinex","SOLUSD",1731618248138,23.01868405,213.52,213.49,0.1]
["bitfinex","SOLUSD",1731618248346,23.03868405,213.54,213.49,0.1]
["bitfinex","SOLUSD",1731618248519,23.03868405,213.56,213.53,0.1]
["bitfinex","SOLUSD",1731618249438,4.80599,213.65,213.54,23.32740551]
["bitfinex","SOLUSD",1731618249641,24.80599,213.65,213.54,23.32740551]
["bitfinex","SOLUSD",1731618249826,24.80599,213.65,213.53,0.1]
["bitfinex","SOLUSD",1731618249827,20.0,213.58,213.53,0.1]
["bitfinex","SOLUSD",1731618250019,23.03868405,213.61,213.55,0.2]
["bitfinex","SOLUSD",1731618250345,279.15026619,213.6,213.55,23.03868405]
["bitfinex","SOLUSD",1731618250513,161.28682046,213.59,213.57,23.03868405]
["bitfinex","SOLUSD",1731618250716,55.83005324,213.58,213.57,23.03868405]
["bitfinex","SOLUSD",1731618250923,170.61688075,213.58,213.57,23.03868405]
["bitfinex","SOLUSD",1731618251217,251.26029098,213.58,213.57,27.72098405]
["bitfinex","SOLUSD",1731618251643,300.88700497,213.58,213.57,27.72098405]
["bitfinex","SOLUSD",1731618252145,300.88700497,213.58,213.49,20.76677008]
["bitfinex","SOLUSD",1731618252334,124.82618697,213.58,213.57,66.0773681]
["bitfinex","SOLUSD",1731618252534,215.06436754,213.58,213.57,66.0773681]
["bitfinex","SOLUSD",1731618252944,215.06436754,213.58,213.57,20.0]
["bitfinex","SOLUSD",1731618253243,56.76436754,213.58,213.54,23.776884]
["bitfinex","SOLUSD",1731618253421,52.89824378,213.57,213.55,16.3895]
["bitfinex","SOLUSD",1731618253619,8.3016114,213.56,213.55,40.166384]
["bitfinex","SOLUSD",1731618253822,8.3016114,213.56,213.55,60.166384]
["bitfinex","SOLUSD",1731618254041,8.3016114,213.56,213.55,134.72136716]
["bitfinex","SOLUSD",1731618254233,39.41822539,213.56,213.55,134.72136716]
["bitfinex","SOLUSD",1731618254423,22.75162539,213.56,213.55,97.56936558]
["bitfinex","SOLUSD",1731618254618,112.88299345,213.62,213.56,20.0]
["bitfinex","SOLUSD",1731618254843,112.88299345,213.62,213.61,57.40298158]
["bitfinex","SOLUSD",1731618255426,28.5364806,213.62,213.61,81.17986558]
["bitfinex","SOLUSD",1731618255627,0.86914596,213.62,213.61,81.17986558]
["bitfinex","SOLUSD",1731618255823,4.596e-05,213.62,213.61,81.17986558]
["bitfinex","SOLUSD",1731618256040,4.596e-05,213.62,213.61,180.25372007]
["bitfinex","SOLUSD",1731618256640,4.596e-05,213.62,213.61,184.93512007]
["bitfinex","SOLUSD",1731618256842,126.99086166,213.65,213.62,43.902374]
["bitfinex","SOLUSD",1731618257045,126.99086166,213.65,213.64,57.27749158]
["bitfinex","SOLUSD",1731618257445,126.99086166,213.65,213.64,57.40298158]
["bitfinex","SOLUSD",1731618257654,124.23496166,213.65,213.64,81.17986558]
["bitfinex","SOLUSD",1731618257825,116.78616166,213.65,213.64,81.17986558]
["bitfinex","SOLUSD",1731618258021,113.51426166,213.65,213.64,81.17986558]
["bitfinex","SOLUSD",1731618258231,110.92246166,213.65,213.64,81.17986558]
["bitfinex","SOLUSD",1731618259550,110.92246166,213.65,213.64,85.86056558]
["bitfinex","SOLUSD",1731618260546,0.1,213.76,213.7,47.37753834]
["bitfinex","SOLUSD",1731618260747,141.1009574,213.81,213.71,37.25345967]
["bitfinex","SOLUSD",1731618260748,0.1,213.8,213.71,37.25345967]
["bitfinex","SOLUSD",1731618260922,0.1,213.8,213.71,57.25345967]
["bitfinex","SOLUSD",1731618261340,0.1,213.8,213.71,57.37894967]
["bitfinex","SOLUSD",1731618261651,141.1009574,213.81,213.71,62.05814967]
["bitfinex","SOLUSD",1731618262147,0.1,213.79,213.71,62.05814967]
["bitfinex","SOLUSD",1731618262874,141.2009574,213.81,213.71,62.05814967]
["bitfinex","SOLUSD",1731618263339,0.1,213.79,213.71,62.05814967]
["bitfinex","SOLUSD",1731618263725,141.3009574,213.81,213.71,62.05814967]
["bitfinex","SOLUSD",1731618264032,0.1,213.79,213.71,62.05814967]
["bitfinex","SOLUSD",1731618264245,0.1,213.79,213.72,20.0]
["bitfinex","SOLUSD",1731618264442,0.1,213.79,213.73,37.25345967]
["bitfinex","SOLUSD",1731618265543,0.1,213.79,213.74,16.3749]
["bitfinex","SOLUSD",1731618265851,0.2,213.81,213.74,16.3749]
["bitfinex","SOLUSD",1731618267166,0.2,213.81,213.75,37.25345967]
["bitfinex","SOLUSD",1731618267336,0.10549,214.02,213.83,0.1]
["bitfinex","SOLUSD",1731618267539,20.0,213.99,213.83,0.1]
["bitfinex","SOLUSD",1731618267837,20.0,213.97,213.83,0.1]
["bitfinex","SOLUSD",1731618268034,20.0,213.95,213.81,0.1]
["bitfinex","SOLUSD",1731618268241,23.776884,213.94,213.81,0.1]
["bitfinex","SOLUSD",1731618268648,23.776884,213.92,213.83,0.1]
["bitfinex","SOLUSD",1731618269758,23.776884,213.93,213.86,0.1]
["bitfinex","SOLUSD",1731618270052,0.12549,213.92,213.86,0.1]
["bitfinex","SOLUSD",1731618270249,23.902374,213.9,213.86,0.1]
["bitfinex","SOLUSD",1731618270634,28.577574,213.9,213.82,0.1]
["bitfinex","SOLUSD",1731618270841,40.265274,213.9,213.83,0.1]
["bitfinex","SOLUSD",1731618271039,40.265274,213.9,213.78,0.1]
["bitfinex","SOLUSD",1731618271345,0.12549,213.93,213.76,0.1]
["bitfinex","SOLUSD",1731618271647,0.12549,213.93,213.73,0.1]
["bitfinex","SOLUSD",1731618271953,34.05,213.91,213.67,0.2]
["bitfinex","SOLUSD",1731618272252,168.88391273,213.92,213.6,23.4081]
["bitfinex","SOLUSD",1731618272253,10.5563,213.8,213.6,22.59947915]
["bitfinex","SOLUSD",1731618272442,17.68792871,213.8,213.6,59.85293882]
["bitfinex","SOLUSD",1731618272754,11.80902871,213.79,213.6,59.85293882]
["bitfinex","SOLUSD",1731618273343,23.776884,213.78,213.6,59.85293882]
["bitfinex","SOLUSD",1731618273525,0.12549,213.77,213.61,37.25345967]
["bitfinex","SOLUSD",1731618274048,4.6777,213.78,213.64,11.7018]
["bitfinex","SOLUSD",1731618274357,12.58019304,213.77,213.63,37.25345967]
["bitfinex","SOLUSD",1731618274560,78.62620653,213.76,213.63,37.25345967]
["bitfinex","SOLUSD",1731618274857,103.78659263,213.75,213.64,22.9399136]
["bitfinex","SOLUSD",1731618275057,114.14274314,213.7,213.64,22.9399136]
["bitfinex","SOLUSD",1731618275252,110.07668915,213.69,213.64,22.9399136]
["bitfinex","SOLUSD",1731618275449,75.48115828,213.69,213.64,11.7018]
["bitfinex","SOLUSD",1731618275954,44.03067566,213.69,213.64,11.7018]
["bitfinex","SOLUSD",1731618276152,114.14274314,213.7,213.64,11.7018]
["bitfinex","SOLUSD",1731618276457,22.9429785,213.68,213.64,11.7018]
["bitfinex","SOLUSD",1731618276646,105.97984456,213.67,213.64,11.7018]
["bitfinex","SOLUSD",1731618276961,34.59553087,213.66,213.64,11.7018]
["bitfinex","SOLUSD",1731618277164,34.59553087,213.65,213.64,11.7018]
["bitfinex","SOLUSD",1731618277335,71.38431369,213.67,213.64,11.7018]
["bitfinex","SOLUSD",1731618277938,22.9429785,213.68,213.64,11.7018]
["bitfinex","SOLUSD",1731618278547,137.08572164,213.7,213.64,11.7018]
["bitfinex","SOLUSD",1731618279072,22.9429785,213.72,213.65,22.9429785]
["bitfinex","SOLUSD",1731618279363,22.9429785,213.74,213.67,22.9429785]
["bitfinex","SOLUSD",1731618279856,22.9429785,213.76,213.67,22.9429785]
["bitfinex","SOLUSD",1731618280237,33.97652992,213.84,213.68,11.6997]
["bitfinex","SOLUSD",1731618280532,22.9429785,213.76,213.68,39.3224785]
["bitfinex","SOLUSD",1731618280727,22.9429785,213.78,213.7,22.9429785]
["bitfinex","SOLUSD",1731618281742,22.9429785,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731618283739,22.9429785,213.76,213.71,11.698]
["bitfinex","SOLUSD",1731618284658,22.9429785,213.74,213.71,11.698]
["bitfinex","SOLUSD",1731618284864,22.9429785,213.72,213.67,11.7001]
["bitfinex","SOLUSD",1731618285052,22.9429785,213.69,213.67,11.7001]
["bitfinex","SOLUSD",1731618285440,22.9429785,213.69,213.65,85.6488317]
["bitfinex","SOLUSD",1731618285734,22.9429785,213.67,213.65,4.6804]
["bitfinex","SOLUSD",1731618285950,22.9429785,213.67,213.62,35.1085]
["bitfinex","SOLUSD",1731618286259,22.9429785,213.72,213.62,11.7025]
["bitfinex","SOLUSD",1731618286260,22.9429785,213.65,213.62,11.7025]
["bitfinex","SOLUSD",1731618286561,22.9429785,213.67,213.62,11.7025]
["bitfinex","SOLUSD",1731618287356,57.16047954,213.63,213.6,122.86661548]
["bitfinex","SOLUSD",1731618287667,12.65810157,213.62,213.6,122.86661548]
["bitfinex","SOLUSD",1731618287866,12.65810157,213.61,213.6,122.86661548]
["bitfinex","SOLUSD",1731618288063,12.65810157,213.61,213.6,142.86661548]
["bitfinex","SOLUSD",1731618288366,34.84143904,213.61,213.6,142.86661548]
["bitfinex","SOLUSD",1731618288534,79.0752272,213.61,213.6,142.86661548]
["bitfinex","SOLUSD",1731618288737,148.63022491,213.61,213.6,159.25211548]
["bitfinex","SOLUSD",1731618288964,199.22477109,213.61,213.6,159.25211548]
["bitfinex","SOLUSD",1731618290164,255.8356398,213.61,213.6,99.92363698]
["bitfinex","SOLUSD",1731618290541,318.73660504,213.61,213.6,99.92363698]
["bitfinex","SOLUSD",1731618294651,318.73660504,213.61,213.59,16.3864]
["bitfinex","SOLUSD",1731618294853,79.0752272,213.6,213.59,16.3864]
["bitfinex","SOLUSD",1731618295153,230.2029692,213.6,213.59,16.3864]
["bitfinex","SOLUSD",1731618295473,318.73660504,213.6,213.57,20.0]
["bitfinex","SOLUSD",1731618295775,79.0752272,213.59,213.57,20.0]
["bitfinex","SOLUSD",1731618295949,56.99859696,213.58,213.57,20.0]
["bitfinex","SOLUSD",1731618296148,110.79784248,213.58,213.57,20.0]
["bitfinex","SOLUSD",1731618296470,205.62617682,213.58,213.57,19.97999883]
["bitfinex","SOLUSD",1731618296679,205.62617682,213.58,213.57,24.66229883]
["bitfinex","SOLUSD",1731618297457,205.62617682,213.58,213.56,22.9429785]
["bitfinex","SOLUSD",1731618297657,97.85371348,213.57,213.56,46.8453525]
["bitfinex","SOLUSD",1731618297951,211.64249935,213.57,213.56,46.8453525]
["bitfinex","SOLUSD",1731618298366,151.43920305,213.57,213.56,63.2341525]
["bitfinex","SOLUSD",1731618298774,107.20541489,213.57,213.56,63.2341525]
["bitfinex","SOLUSD",1731618299273,11.80638013,213.6,213.58,23.776884]
["bitfinex","SOLUSD",1731618299458,22.9429785,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1731618299655,22.9429785,213.7,213.62,22.9429785]
["bitfinex","SOLUSD",1731618300367,22.9429785,213.73,213.65,87.31761863]
["bitfinex","SOLUSD",1731618300571,27.7668,213.76,213.68,22.9429785]
["bitfinex","SOLUSD",1731618300875,27.6208785,213.77,213.75,72.79365411]
["bitfinex","SOLUSD",1731618301178,22.9429785,213.76,213.75,72.79365411]
["bitfinex","SOLUSD",1731618302155,23.0684685,213.76,213.65,87.31761863]
["bitfinex","SOLUSD",1731618302356,22.9429785,213.68,213.63,11.7023]
["bitfinex","SOLUSD",1731618303574,22.9429785,213.65,213.63,11.7023]
["bitfinex","SOLUSD",1731618304284,0.12549,213.75,213.63,11.7023]
["bitfinex","SOLUSD",1731618304572,22.9429785,213.72,213.7,102.13751981]
["bitfinex","SOLUSD",1731618305477,27.6219785,213.72,213.7,102.13751981]
["bitfinex","SOLUSD",1731618305783,22.44356592,213.76,213.7,102.13751981]
["bitfinex","SOLUSD",1731618305991,22.44356592,213.76,213.73,87.49101079]
["bitfinex","SOLUSD",1731618306354,31.3538229,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618306661,22.9429785,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618307478,42.25529059,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618307788,103.41094555,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618307960,203.60317242,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618308287,232.15774363,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618308885,290.09467992,213.74,213.73,87.49101079]
["bitfinex","SOLUSD",1731618309457,290.09467992,213.74,213.73,26.31607823]
["bitfinex","SOLUSD",1731618309656,354.48096393,213.74,213.73,26.31607823]
["bitfinex","SOLUSD",1731618310081,4.6788,213.73,213.7,102.13751981]
["bitfinex","SOLUSD",1731618310283,22.9429785,213.71,213.7,102.13751981]
["bitfinex","SOLUSD",1731618310481,29.38041586,213.71,213.7,72.38834122]
["bitfinex","SOLUSD",1731618310681,64.78632136,213.71,213.7,72.38834122]
["bitfinex","SOLUSD",1731618310884,103.41094555,213.71,213.7,72.38834122]
["bitfinex","SOLUSD",1731618311082,180.66019392,213.71,213.7,72.38834122]
["bitfinex","SOLUSD",1731618311286,232.15774363,213.71,213.7,35.69630154]
["bitfinex","SOLUSD",1731618311471,413.13947184,213.71,213.7,35.69630154]
["bitfinex","SOLUSD",1731618313264,418.75512616,213.71,213.7,35.69630154]
["bitfinex","SOLUSD",1731618314284,426.30056837,213.71,213.7,35.69630154]
["bitfinex","SOLUSD",1731618314485,414.08486837,213.71,213.63,90.66406572]
["bitfinex","SOLUSD",1731618314786,58.41746753,213.65,213.63,95.34496572]
["bitfinex","SOLUSD",1731618314985,6.43743736,213.64,213.63,95.34496572]
["bitfinex","SOLUSD",1731618315189,19.31231209,213.64,213.63,4.6809]
["bitfinex","SOLUSD",1731618315889,19.31231209,213.64,213.63,28.457784]
["bitfinex","SOLUSD",1731618316370,19.31231209,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1731618316576,22.9429785,213.69,213.61,0.12549]
["bitfinex","SOLUSD",1731618316889,9.06869273,213.68,213.61,0.12549]
["bitfinex","SOLUSD",1731618317062,9.06869273,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731618317263,3.48795874,213.66,213.61,0.12549]
["bitfinex","SOLUSD",1731618317462,87.62620305,213.73,213.61,0.12549]
["bitfinex","SOLUSD",1731618317692,22.9429785,213.68,213.61,0.12549]
["bitfinex","SOLUSD",1731618317865,22.9429785,213.7,213.62,22.9429785]
["bitfinex","SOLUSD",1731618318072,22.9429785,213.74,213.67,22.9429785]
["bitfinex","SOLUSD",1731618318293,168.93074892,213.71,213.64,22.9429785]
["bitfinex","SOLUSD",1731618318588,145.98777042,213.71,213.65,22.9429785]
["bitfinex","SOLUSD",1731618318778,145.98777042,213.71,213.6,0.1]
["bitfinex","SOLUSD",1731618319165,145.98777042,213.71,213.61,0.1]
["bitfinex","SOLUSD",1731618319567,145.48777042,213.71,213.61,0.1]
["bitfinex","SOLUSD",1731618319777,145.48777042,213.71,213.69,22.9429785]
["bitfinex","SOLUSD",1731618320088,145.48777042,213.71,213.67,22.9429785]
["bitfinex","SOLUSD",1731618320396,145.48777042,213.71,213.67,34.6427785]
["bitfinex","SOLUSD",1731618320695,145.48777042,213.71,213.67,16.3799]
["bitfinex","SOLUSD",1731618321077,145.48777042,213.71,213.67,39.3228785]
["bitfinex","SOLUSD",1731618321290,120.0498618,213.71,213.67,39.3228785]
["bitfinex","SOLUSD",1731618321593,200.6800726,213.7,213.68,131.60882307]
["bitfinex","SOLUSD",1731618321906,158.74521105,213.7,213.69,0.09101822]
["bitfinex","SOLUSD",1731618322198,200.68474109,213.7,213.68,131.61780059]
["bitfinex","SOLUSD",1731618322370,19.35670617,213.69,213.68,131.61780059]
["bitfinex","SOLUSD",1731618322567,74.19711585,213.69,213.68,131.61780059]
["bitfinex","SOLUSD",1731618322793,112.90899738,213.69,213.68,131.71780059]
["bitfinex","SOLUSD",1731618323302,158.06961752,213.69,213.68,131.71780059]
["bitfinex","SOLUSD",1731618323668,209.68175482,213.69,213.68,131.71780059]
["bitfinex","SOLUSD",1731618324395,209.68175482,213.69,213.68,159.34057909]
["bitfinex","SOLUSD",1731618324600,209.68175482,213.69,213.68,77.40955893]
["bitfinex","SOLUSD",1731618324969,209.68175482,213.69,213.68,82.08935893]
["bitfinex","SOLUSD",1731618325200,209.68175482,213.69,213.68,4.8798]
["bitfinex","SOLUSD",1731618325675,158.06961752,213.69,213.68,4.8798]
["bitfinex","SOLUSD",1731618325863,161.30014945,213.69,213.68,4.8798]
["bitfinex","SOLUSD",1731618326471,161.30014945,213.69,213.68,27.9482685]
["bitfinex","SOLUSD",1731618326887,116.13952931,213.69,213.68,27.9482685]
["bitfinex","SOLUSD",1731618327594,127.83365655,213.69,213.68,22.9429785]
["bitfinex","SOLUSD",1731618327900,66.53895115,213.69,213.68,22.9429785]
["bitfinex","SOLUSD",1731618328594,43.95171305,213.69,213.66,11.7004]
["bitfinex","SOLUSD",1731618328766,130.17600367,213.71,213.63,12.9649]
["bitfinex","SOLUSD",1731618328767,22.9429785,213.68,213.63,4.6807]
["bitfinex","SOLUSD",1731618328975,107.23302517,213.71,213.58,22.9429785]
["bitfinex","SOLUSD",1731618328976,22.9429785,213.66,213.58,22.9429785]
["bitfinex","SOLUSD",1731618330267,22.9429785,213.66,213.58,34.6478785]
["bitfinex","SOLUSD",1731618330475,22.9429785,213.66,213.58,39.3298785]
["bitfinex","SOLUSD",1731618332193,27.6230785,213.68,213.61,16.3849]
["bitfinex","SOLUSD",1731618333797,27.6230785,213.68,213.6,22.9429785]
["bitfinex","SOLUSD",1731618333798,22.9429785,213.66,213.58,22.9429785]
["bitfinex","SOLUSD",1731618335293,22.9429785,213.6,213.55,4.6827]
["bitfinex","SOLUSD",1731618335896,22.9429785,213.6,213.55,16.3893]
["bitfinex","SOLUSD",1731618336506,22.9429785,213.6,213.52,22.9429785]
["bitfinex","SOLUSD",1731618336507,22.9429785,213.6,213.52,27.6261785]
["bitfinex","SOLUSD",1731618337388,22.9429785,213.6,213.52,39.3346785]
["bitfinex","SOLUSD",1731618338287,32.1591,213.65,213.44,23.4257]
["bitfinex","SOLUSD",1731618338288,22.9429785,213.56,213.5,4.6836]
["bitfinex","SOLUSD",1731618338501,22.9429785,213.54,213.48,16.3946]
["bitfinex","SOLUSD",1731618338679,30.1232,213.57,213.36,22.9429785]
["bitfinex","SOLUSD",1731618338680,22.9429785,213.5,213.43,11.713]
["bitfinex","SOLUSD",1731618339187,30.1232,213.57,213.4,13.0811]
["bitfinex","SOLUSD",1731618339188,22.9429785,213.48,213.4,36.0240785]
["bitfinex","SOLUSD",1731618339504,1.99557977,213.47,213.45,22.9429785]
["bitfinex","SOLUSD",1731618339707,1.99557977,213.47,213.43,22.9429785]
["bitfinex","SOLUSD",1731618340202,1.99557977,213.47,213.41,39.3431785]
["bitfinex","SOLUSD",1731618341205,24.93855827,213.47,213.41,16.4002]
["bitfinex","SOLUSD",1731618341708,1.99557977,213.47,213.41,39.3431785]
["bitfinex","SOLUSD",1731618342112,24.93855827,213.47,213.41,16.4002]
["bitfinex","SOLUSD",1731618342486,1.99557977,213.47,213.41,39.3431785]
["bitfinex","SOLUSD",1731618342815,1.99557977,213.47,213.43,22.9429785]
["bitfinex","SOLUSD",1731618343203,1.99557977,213.47,213.41,39.3431785]
["bitfinex","SOLUSD",1731618343609,1.99557977,213.47,213.39,4.6861]
["bitfinex","SOLUSD",1731618343610,22.9429785,213.45,213.39,4.6861]
["bitfinex","SOLUSD",1731618343913,1.99557977,213.44,213.39,4.6861]
["bitfinex","SOLUSD",1731618344214,1.99557977,213.44,213.37,11.7166]
["bitfinex","SOLUSD",1731618344215,22.9429785,213.43,213.37,11.7166]
["bitfinex","SOLUSD",1731618344504,22.9429785,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731618344712,32.4719,213.41,213.33,11.7189]
["bitfinex","SOLUSD",1731618344713,22.9429785,213.37,213.33,11.7189]
["bitfinex","SOLUSD",1731618345093,22.9429785,213.37,213.3,4.6881]
["bitfinex","SOLUSD",1731618345288,1.99557977,213.36,213.3,16.4086]
["bitfinex","SOLUSD",1731618345595,22.9429785,213.35,213.3,16.4086]
["bitfinex","SOLUSD",1731618345800,1.99557977,213.34,213.3,16.4087]
["bitfinex","SOLUSD",1731618345997,1.99557977,213.34,213.31,22.9429785]
["bitfinex","SOLUSD",1731618346402,1.99557977,213.34,213.33,22.9429785]
["bitfinex","SOLUSD",1731618346804,1.99557977,213.34,213.31,43.01279418]
["bitfinex","SOLUSD",1731618348322,1.99557977,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731618348323,6.68307977,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731618349023,1.99557977,213.34,213.3,23.01279418]
["bitfinex","SOLUSD",1731618349195,1.99557977,213.34,213.29,0.12549]
["bitfinex","SOLUSD",1731618349196,1.99557977,213.34,213.32,23.01279418]
["bitfinex","SOLUSD",1731618349510,1.99557977,213.34,213.29,20.12549]
["bitfinex","SOLUSD",1731618349715,1.99557977,213.34,213.3,23.01279418]
["bitfinex","SOLUSD",1731618350220,1.99557977,213.34,213.29,4.6882]
["bitfinex","SOLUSD",1731618351497,1.99557977,213.34,213.29,16.4093]
["bitfinex","SOLUSD",1731618352420,1.99557977,213.34,213.29,39.42209418]
["bitfinex","SOLUSD",1731618354310,1.99557977,213.34,213.31,23.01279418]
["bitfinex","SOLUSD",1731618354998,1.99557977,213.34,213.32,14.38261956]
["bitfinex","SOLUSD",1731618355199,1.99557977,213.34,213.3,14.38261956]
["bitfinex","SOLUSD",1731618355416,1.99557977,213.34,213.32,14.38261956]
["bitfinex","SOLUSD",1731618355723,1.99557977,213.34,213.33,4.6875]
["bitfinex","SOLUSD",1731618356112,32.4719,213.41,213.37,156.30442024]
["bitfinex","SOLUSD",1731618356301,32.4719,213.41,213.35,14.38261956]
["bitfinex","SOLUSD",1731618357223,4.6851,213.44,213.37,14.38261956]
["bitfinex","SOLUSD",1731618357429,33.1752,213.46,213.39,14.38261956]
["bitfinex","SOLUSD",1731618357724,33.1752,213.46,213.29,12.7289]
["bitfinex","SOLUSD",1731618357725,49.5716,213.46,213.29,12.7289]
["bitfinex","SOLUSD",1731618357929,49.5716,213.46,213.31,0.12549]
["bitfinex","SOLUSD",1731618358224,49.5716,213.46,213.32,14.38261956]
["bitfinex","SOLUSD",1731618358632,23.776884,213.45,213.32,14.38261956]
["bitfinex","SOLUSD",1731618358928,37.8599,213.46,213.33,0.12549]
["bitfinex","SOLUSD",1731618359219,33.1752,213.46,213.36,14.38261956]
["bitfinex","SOLUSD",1731618359520,37.8599,213.46,213.34,14.38261956]
["bitfinex","SOLUSD",1731618359719,0.12549,213.45,213.34,11.7181]
["bitfinex","SOLUSD",1731618360212,0.12549,213.45,213.34,16.4054]
["bitfinex","SOLUSD",1731618360715,23.902374,213.45,213.34,11.7181]
["bitfinex","SOLUSD",1731618361201,23.902374,213.45,213.31,4.6878]
["bitfinex","SOLUSD",1731618361703,23.902374,213.45,213.3,11.7204]
["bitfinex","SOLUSD",1731618361704,0.12549,213.43,213.3,11.7204]
["bitfinex","SOLUSD",1731618361920,23.902374,213.43,213.3,11.7204]
["bitfinex","SOLUSD",1731618362911,23.776884,213.41,213.3,11.7204]
["bitfinex","SOLUSD",1731618363922,0.12549,213.43,213.3,11.7204]
["bitfinex","SOLUSD",1731618363923,34.7053,213.4,213.3,11.7204]
["bitfinex","SOLUSD",1731618364223,23.776884,213.39,213.3,11.7204]
["bitfinex","SOLUSD",1731618364926,34.7053,213.4,213.3,11.7204]
["bitfinex","SOLUSD",1731618366312,34.7053,213.4,213.31,23.02031295]
["bitfinex","SOLUSD",1731618366511,30.0193,213.4,213.31,23.02031295]
["bitfinex","SOLUSD",1731618366702,34.7053,213.4,213.31,23.02031295]
["bitfinex","SOLUSD",1731618366921,34.7053,213.4,213.31,0.12549]
["bitfinex","SOLUSD",1731618368430,34.7053,213.4,213.32,11.7194]
["bitfinex","SOLUSD",1731618369622,34.7053,213.4,213.3,4.6882]
["bitfinex","SOLUSD",1731618371333,34.7053,213.4,213.3,11.7205]
["bitfinex","SOLUSD",1731618371917,34.7053,213.4,213.3,34.74081295]
["bitfinex","SOLUSD",1731618373041,12.1173,213.39,213.28,5.1302435]
["bitfinex","SOLUSD",1731618374437,12.1173,213.39,213.3,23.02031295]
["bitfinex","SOLUSD",1731618375240,16.8036,213.39,213.31,16.408]
["bitfinex","SOLUSD",1731618377137,16.8036,213.39,213.28,5.1300435]
["bitfinex","SOLUSD",1731618377625,23.902374,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731618378748,23.776884,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731618379242,4.6866,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731618379441,31.2611,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731618380438,23.902374,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731618381231,23.776884,213.32,213.28,0.4416435]
["bitfinex","SOLUSD",1731618382342,4.6875,213.33,213.28,0.4416435]
["bitfinex","SOLUSD",1731618382659,23.776884,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731618383851,43.8944,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618384248,23.902374,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731618384550,28.590774,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731618388139,4.6884,213.29,213.28,0.4416435]
["bitfinex","SOLUSD",1731618388350,43.8944,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618388656,28.465084,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731618389961,4.6882,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731618390255,31.391,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618390481,36.079,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618390850,31.391,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618391954,36.079,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618392530,45.6519,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731618392734,4.6871,213.35,213.28,31.25559726]
["bitfinex","SOLUSD",1731618393557,33.0292,213.36,213.28,31.25559726]
["bitfinex","SOLUSD",1731618393942,33.0292,213.36,213.29,14.40385376]
["bitfinex","SOLUSD",1731618394351,31.9498,213.41,213.31,14.40385376]
["bitfinex","SOLUSD",1731618394659,4.686,213.4,213.34,14.40385376]
["bitfinex","SOLUSD",1731618395051,4.686,213.4,213.33,14.40385376]
["bitfinex","SOLUSD",1731618395364,4.686,213.4,213.31,14.40385376]
["bitfinex","SOLUSD",1731618395538,4.686,213.4,213.3,30.81255376]
["bitfinex","SOLUSD",1731618395734,0.12549,213.39,213.28,19.53409726]
["bitfinex","SOLUSD",1731618395960,0.12549,213.39,213.28,5.1302435]
["bitfinex","SOLUSD",1731618396553,23.902374,213.39,213.28,5.1302435]
["bitfinex","SOLUSD",1731618397057,4.6864,213.38,213.28,5.1302435]
["bitfinex","SOLUSD",1731618398964,4.6864,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731618399341,4.6864,213.38,213.28,5.1302435]
["bitfinex","SOLUSD",1731618400053,4.6864,213.38,213.29,14.40385376]
["bitfinex","SOLUSD",1731618400249,4.6864,213.38,213.31,14.40385376]
["bitfinex","SOLUSD",1731618400745,4.686,213.4,213.31,14.40385376]
["bitfinex","SOLUSD",1731618400949,4.686,213.4,213.31,19.09175376]
["bitfinex","SOLUSD",1731618401871,4.686,213.4,213.32,14.40385376]
["bitfinex","SOLUSD",1731618402666,4.686,213.4,213.32,19.09145376]
["bitfinex","SOLUSD",1731618402854,4.686,213.4,213.32,16.407]
["bitfinex","SOLUSD",1731618403056,4.686,213.4,213.32,30.81085376]
["bitfinex","SOLUSD",1731618404067,31.9498,213.41,213.34,14.40385376]
["bitfinex","SOLUSD",1731618404566,4.6855,213.43,213.36,14.40385376]
["bitfinex","SOLUSD",1731618405264,4.6855,213.43,213.35,14.40385376]
["bitfinex","SOLUSD",1731618405448,4.6855,213.43,213.33,20.0]
["bitfinex","SOLUSD",1731618406064,4.6855,213.43,213.33,34.40385376]
["bitfinex","SOLUSD",1731618406655,16.3973,213.45,213.34,19.09115376]
["bitfinex","SOLUSD",1731618406855,45.37307104,213.46,213.37,14.40385376]
["bitfinex","SOLUSD",1731618407055,45.37307104,213.46,213.34,16.4056]
["bitfinex","SOLUSD",1731618407056,30.6162,213.46,213.43,14.40385376]
["bitfinex","SOLUSD",1731618407356,32.2322,213.51,213.42,14.40385376]
["bitfinex","SOLUSD",1731618407559,32.2322,213.51,213.41,14.40385376]
["bitfinex","SOLUSD",1731618407744,32.2322,213.51,213.42,14.40385376]
["bitfinex","SOLUSD",1731618408145,32.2322,213.51,213.4,14.40385376]
["bitfinex","SOLUSD",1731618408353,32.2322,213.51,213.39,14.40385376]
["bitfinex","SOLUSD",1731618408653,4.6838,213.5,213.38,4.6863]
["bitfinex","SOLUSD",1731618408955,23.902374,213.49,213.36,14.40385376]
["bitfinex","SOLUSD",1731618409152,23.902374,213.49,213.35,30.80875376]
["bitfinex","SOLUSD",1731618409568,23.902374,213.49,213.37,14.40385376]
["bitfinex","SOLUSD",1731618410247,23.902374,213.49,213.36,14.40385376]
["bitfinex","SOLUSD",1731618410950,23.776884,213.47,213.37,14.40385376]
["bitfinex","SOLUSD",1731618411960,23.776884,213.47,213.37,19.09045376]
["bitfinex","SOLUSD",1731618412772,23.776884,213.47,213.38,14.40385376]
["bitfinex","SOLUSD",1731618412946,23.902374,213.49,213.37,19.09045376]
["bitfinex","SOLUSD",1731618413145,23.776884,213.47,213.37,19.09045376]
["bitfinex","SOLUSD",1731618414045,23.902374,213.49,213.37,19.09045376]
["bitfinex","SOLUSD",1731618414244,23.776884,213.47,213.37,4.6866]
["bitfinex","SOLUSD",1731618414953,23.776884,213.47,213.37,19.09045376]
["bitfinex","SOLUSD",1731618415353,4.6847,213.46,213.36,14.40385376]
["bitfinex","SOLUSD",1731618416451,4.6847,213.46,213.37,19.09045376]
["bitfinex","SOLUSD",1731618417452,16.3934,213.5,213.39,14.40385376]
["bitfinex","SOLUSD",1731618417647,23.776884,213.49,213.39,14.40385376]
["bitfinex","SOLUSD",1731618417853,23.776884,213.49,213.38,14.40385376]
["bitfinex","SOLUSD",1731618418468,4.6842,213.48,213.38,19.09015376]
["bitfinex","SOLUSD",1731618419677,4.6842,213.48,213.37,14.40385376]
["bitfinex","SOLUSD",1731618420975,4.6842,213.48,213.38,4.6864]
["bitfinex","SOLUSD",1731618421669,31.8365,213.45,213.33,4.6873]
["bitfinex","SOLUSD",1731618421856,36.027484,213.44,213.32,11.7192]
["bitfinex","SOLUSD",1731618422056,0.12549,213.43,213.28,5.1302435]
["bitfinex","SOLUSD",1731618422282,0.12549,213.41,213.28,0.4416435]
["bitfinex","SOLUSD",1731618422466,23.902374,213.41,213.28,0.4416435]
["bitfinex","SOLUSD",1731618422865,16.401,213.4,213.28,0.4416435]
["bitfinex","SOLUSD",1731618423178,23.776884,213.39,213.28,0.4416435]
["bitfinex","SOLUSD",1731618424065,16.4025,213.38,213.28,0.4416435]
["bitfinex","SOLUSD",1731618424856,0.12549,213.35,213.28,0.4416435]
["bitfinex","SOLUSD",1731618425054,23.776884,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731618425767,0.12549,213.33,213.28,0.4416435]
["bitfinex","SOLUSD",1731618426275,4.6877,213.32,213.28,0.4416435]
["bitfinex","SOLUSD",1731618427460,30.9727,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618428772,4.6882,213.3,213.28,0.4416435]
["bitfinex","SOLUSD",1731618431272,30.9727,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618431657,35.6607,213.31,213.28,0.4416435]
["bitfinex","SOLUSD",1731618434186,4.6869,213.36,213.28,0.4416435]
["bitfinex","SOLUSD",1731618434481,36.7669,213.37,213.31,14.40385376]
["bitfinex","SOLUSD",1731618434781,36.7669,213.37,213.28,12.1632435]
["bitfinex","SOLUSD",1731618436287,36.7669,213.37,213.28,26.56709726]
["bitfinex","SOLUSD",1731618436489,36.7669,213.37,213.28,31.25569726]
["bitfinex","SOLUSD",1731618436663,48.4836,213.37,213.28,0.4416435]
["bitfinex","SOLUSD",1731618436872,23.776884,213.34,213.28,0.4416435]
["bitfinex","SOLUSD",1731618437189,23.776884,213.34,213.09,0.1]
["bitfinex","SOLUSD",1731618437190,23.902374,213.29,213.05,31.7126]
["bitfinex","SOLUSD",1731618437380,23.902374,213.29,213.13,14.40385376]
["bitfinex","SOLUSD",1731618437381,0.12549,213.28,213.13,14.40385376]
["bitfinex","SOLUSD",1731618437572,0.12549,213.28,213.07,12.6648435]
["bitfinex","SOLUSD",1731618437892,23.876884,213.29,213.07,12.6648435]
["bitfinex","SOLUSD",1731618437893,36.137584,213.22,213.07,0.4416435]
["bitfinex","SOLUSD",1731618438073,0.1,213.17,213.07,0.4416435]
["bitfinex","SOLUSD",1731618438274,23.902374,213.11,212.94,14.40385376]
["bitfinex","SOLUSD",1731618438472,0.12549,213.1,212.96,14.40385376]
["bitfinex","SOLUSD",1731618438863,0.12549,213.1,212.94,14.40385376]
["bitfinex","SOLUSD",1731618439065,0.12549,213.1,212.96,14.40385376]
["bitfinex","SOLUSD",1731618439364,23.776884,213.11,212.98,14.40385376]
["bitfinex","SOLUSD",1731618439573,4.6926,213.1,212.93,28.6603]
["bitfinex","SOLUSD",1731618439759,23.776884,213.09,212.97,14.40385376]
["bitfinex","SOLUSD",1731618440089,4.6926,213.1,213.01,14.40385376]
["bitfinex","SOLUSD",1731618440471,23.776884,213.09,212.99,14.40385376]
["bitfinex","SOLUSD",1731618440672,23.776884,213.09,213.01,14.40385376]
["bitfinex","SOLUSD",1731618440874,23.776884,213.09,212.99,14.40385376]
["bitfinex","SOLUSD",1731618441079,4.6926,213.1,213.03,14.40385376]
["bitfinex","SOLUSD",1731618441594,23.776884,213.16,213.03,14.40385376]
["bitfinex","SOLUSD",1731618442084,0.12549,213.15,213.03,14.40385376]
["bitfinex","SOLUSD",1731618442266,0.12549,213.15,212.94,4.6961]
["bitfinex","SOLUSD",1731618442460,0.12549,213.15,212.99,14.40385376]
["bitfinex","SOLUSD",1731618442661,0.12549,213.15,213.03,14.40385376]
["bitfinex","SOLUSD",1731618442867,0.12549,213.15,212.98,23.08658231]
["bitfinex","SOLUSD",1731618443267,23.902374,213.13,213.0,23.08658231]
["bitfinex","SOLUSD",1731618443891,23.902374,213.13,212.97,4.6953]
["bitfinex","SOLUSD",1731618443892,23.902374,213.13,213.02,23.08658231]
["bitfinex","SOLUSD",1731618444274,4.6917,213.14,213.04,23.08658231]
["bitfinex","SOLUSD",1731618444970,0.12549,213.13,213.02,23.08658231]
["bitfinex","SOLUSD",1731618445293,11.7266,213.19,213.02,23.08658231]
["bitfinex","SOLUSD",1731618445665,23.902374,213.18,213.02,23.08658231]
["bitfinex","SOLUSD",1731618445995,23.902374,213.18,213.04,23.08658231]
["bitfinex","SOLUSD",1731618446199,23.902374,213.18,213.02,23.08658231]
["bitfinex","SOLUSD",1731618446975,23.902374,213.16,213.02,23.08658231]
["bitfinex","SOLUSD",1731618447883,24.102374,213.14,212.9,11.7424]
["bitfinex","SOLUSD",1731618448088,24.102374,213.14,212.93,23.08658231]
["bitfinex","SOLUSD",1731618448279,23.902374,213.12,212.93,23.08658231]
["bitfinex","SOLUSD",1731618448587,23.902374,213.1,212.93,23.08658231]
["bitfinex","SOLUSD",1731618448989,0.12549,213.08,212.93,23.08658231]
["bitfinex","SOLUSD",1731618449192,0.12549,213.08,212.91,23.08658231]
["bitfinex","SOLUSD",1731618449193,23.902374,213.08,212.91,23.08658231]
["bitfinex","SOLUSD",1731618449369,23.902374,213.06,212.91,23.08658231]
["bitfinex","SOLUSD",1731618450409,23.902374,213.06,212.89,23.08658231]
["bitfinex","SOLUSD",1731618450602,0.1,213.02,212.86,0.4416435]
["bitfinex","SOLUSD",1731618450899,23.902374,212.99,212.86,0.4416435]
["bitfinex","SOLUSD",1731618451084,0.12549,212.97,212.86,0.4416435]
["bitfinex","SOLUSD",1731618451281,34.47731034,212.96,212.86,0.4416435]
["bitfinex","SOLUSD",1731618451472,0.12549,212.94,212.86,0.4416435]
["bitfinex","SOLUSD",1731618451870,30.1575,212.96,212.86,0.4416435]
["bitfinex","SOLUSD",1731618452977,4.6959,212.95,212.87,23.08658231]
["bitfinex","SOLUSD",1731618453292,4.6959,212.95,212.86,5.1393435]
["bitfinex","SOLUSD",1731618453293,4.6959,212.95,212.86,24.2185275]
["bitfinex","SOLUSD",1731618453793,30.1575,212.96,212.89,23.08658231]
["bitfinex","SOLUSD",1731618453996,4.6956,212.97,212.9,23.776884]
["bitfinex","SOLUSD",1731618454173,12.1814,213.0,212.86,0.4416435]
["bitfinex","SOLUSD",1731618454174,16.8762,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1731618454379,4.6948,213.0,212.92,23.776884]
["bitfinex","SOLUSD",1731618454576,0.12549,212.99,212.86,0.4416435]
["bitfinex","SOLUSD",1731618454978,4.6952,212.98,212.86,0.4416435]
["bitfinex","SOLUSD",1731618455190,0.12549,212.97,212.86,0.4416435]
["bitfinex","SOLUSD",1731618455786,16.4333,212.98,212.86,0.4416435]
["bitfinex","SOLUSD",1731618455989,0.12549,212.97,212.86,0.4416435]
["bitfinex","SOLUSD",1731618456497,0.12549,212.95,212.86,0.4416435]
["bitfinex","SOLUSD",1731618457075,0.12549,212.93,212.86,0.4416435]
["bitfinex","SOLUSD",1731618458024,31.2993,212.92,212.86,0.4416435]
["bitfinex","SOLUSD",1731618458183,0.12549,212.91,212.86,0.4416435]
["bitfinex","SOLUSD",1731618458583,23.902374,212.91,212.86,0.4416435]
["bitfinex","SOLUSD",1731618459301,23.902374,212.89,212.8,0.808]
["bitfinex","SOLUSD",1731618459891,23.902374,212.87,212.8,0.808]
["bitfinex","SOLUSD",1731618460293,0.12549,212.85,212.8,0.808]
["bitfinex","SOLUSD",1731618460492,0.12549,212.85,212.65,23.52822581]
["bitfinex","SOLUSD",1731618460493,23.902374,212.83,212.65,28.23062581]
["bitfinex","SOLUSD",1731618460697,23.902374,212.83,212.65,0.4416435]
["bitfinex","SOLUSD",1731618460698,28.76208351,212.83,212.65,0.4416435]
["bitfinex","SOLUSD",1731618460917,0.12549,212.81,212.65,0.4416435]
["bitfinex","SOLUSD",1731618461075,0.12549,212.79,212.65,39.98702581]
["bitfinex","SOLUSD",1731618461281,16.4473,212.8,212.65,39.98702581]
["bitfinex","SOLUSD",1731618461475,0.12549,212.79,212.65,39.98702581]
["bitfinex","SOLUSD",1731618461680,4.6992,212.8,212.69,23.08658231]
["bitfinex","SOLUSD",1731618461871,4.6992,212.8,212.72,23.776884]
["bitfinex","SOLUSD",1731618462405,11.7458,212.85,212.74,23.776884]
["bitfinex","SOLUSD",1731618462406,4.6981,212.85,212.74,23.776884]
["bitfinex","SOLUSD",1731618462698,4.6981,212.85,212.75,23.08658231]
["bitfinex","SOLUSD",1731618462878,4.6981,212.85,212.76,23.776884]
["bitfinex","SOLUSD",1731618464697,4.6981,212.85,212.75,23.08658231]
["bitfinex","SOLUSD",1731618464912,4.6981,212.85,212.73,34.83848231]
["bitfinex","SOLUSD",1731618465202,4.6981,212.85,212.74,23.776884]
["bitfinex","SOLUSD",1731618465689,16.4434,212.85,212.73,11.7519]
["bitfinex","SOLUSD",1731618465885,16.4434,212.85,212.71,4.701]
["bitfinex","SOLUSD",1731618465886,16.4434,212.85,212.71,23.08658231]
["bitfinex","SOLUSD",1731618466400,16.4434,212.85,212.73,23.08658231]
["bitfinex","SOLUSD",1731618466401,4.6981,212.85,212.73,23.08658231]
["bitfinex","SOLUSD",1731618466778,16.4434,212.85,212.72,23.776884]
["bitfinex","SOLUSD",1731618468797,16.4434,212.85,212.71,34.83958231]
["bitfinex","SOLUSD",1731618469900,16.4434,212.85,212.62,12.6046]
["bitfinex","SOLUSD",1731618469901,0.12549,212.84,212.68,23.08658231]
["bitfinex","SOLUSD",1731618470101,0.12549,212.82,212.65,28.23072581]
["bitfinex","SOLUSD",1731618470311,0.12549,212.82,212.65,39.98712581]
["bitfinex","SOLUSD",1731618470808,0.12549,212.82,212.67,23.08658231]
["bitfinex","SOLUSD",1731618470986,16.4465,212.81,212.67,23.08658231]
["bitfinex","SOLUSD",1731618472193,12.6686,212.8,212.67,23.08658231]
["bitfinex","SOLUSD",1731618473306,12.6686,212.8,212.67,27.78858231]
["bitfinex","SOLUSD",1731618473902,12.6686,212.8,212.72,23.08658231]
["bitfinex","SOLUSD",1731618474406,4.6994,212.79,212.7,27.78788231]
["bitfinex","SOLUSD",1731618474709,4.6994,212.79,212.72,23.08658231]
["bitfinex","SOLUSD",1731618475406,39.9453,212.79,212.65,0.4416435]
["bitfinex","SOLUSD",1731618475590,39.9453,212.79,212.65,16.9004435]
["bitfinex","SOLUSD",1731618475794,39.9453,212.79,212.66,23.08658231]
["bitfinex","SOLUSD",1731618476309,23.4973,212.79,212.66,23.08658231]
["bitfinex","SOLUSD",1731618476906,16.4442,212.84,212.66,23.08658231]
["bitfinex","SOLUSD",1731618476907,30.0809,212.78,212.66,23.08658231]
["bitfinex","SOLUSD",1731618477105,30.0809,212.78,212.7,23.08658231]
["bitfinex","SOLUSD",1731618477411,30.0809,212.78,212.68,23.08658231]
["bitfinex","SOLUSD",1731618478110,4.6999,212.77,212.68,27.78838231]
["bitfinex","SOLUSD",1731618478409,34.7807,212.78,212.7,23.08658231]
["bitfinex","SOLUSD",1731618479492,34.7807,212.78,212.71,4.7012]
["bitfinex","SOLUSD",1731618479907,34.7807,212.78,212.7,23.08658231]
["bitfinex","SOLUSD",1731618480299,34.7807,212.78,212.7,27.78798231]
["bitfinex","SOLUSD",1731618480714,4.6994,212.8,212.72,23.08658231]
["bitfinex","SOLUSD",1731618480886,4.6994,212.8,212.7,16.455]
["bitfinex","SOLUSD",1731618480887,32.282,212.83,212.76,23.08658231]
["bitfinex","SOLUSD",1731618481503,36.9806,212.83,212.76,23.08658231]
["bitfinex","SOLUSD",1731618481918,36.9806,212.83,212.76,27.78658231]
["bitfinex","SOLUSD",1731618482208,11.7436,212.89,212.78,23.08658231]
["bitfinex","SOLUSD",1731618482209,32.8503,212.88,212.78,23.08658231]
["bitfinex","SOLUSD",1731618482396,4.6977,212.87,212.8,23.08658231]
["bitfinex","SOLUSD",1731618482605,37.5478,212.88,212.8,23.08658231]
["bitfinex","SOLUSD",1731618483610,32.6544,212.99,212.86,23.08658231]
["bitfinex","SOLUSD",1731618483813,32.6544,212.99,212.91,23.08658231]
["bitfinex","SOLUSD",1731618484000,13.3323,213.0,212.93,23.08658231]
["bitfinex","SOLUSD",1731618484197,32.6544,213.04,212.95,23.08658231]
["bitfinex","SOLUSD",1731618484394,32.6544,213.04,212.84,30.9339]
["bitfinex","SOLUSD",1731618484395,37.3485,213.04,212.89,23.08658231]
["bitfinex","SOLUSD",1731618484602,0.12549,213.03,212.85,43.08658231]
["bitfinex","SOLUSD",1731618484799,0.12549,213.03,212.85,23.08658231]
["bitfinex","SOLUSD",1731618485093,0.12549,213.03,212.87,23.08658231]
["bitfinex","SOLUSD",1731618485295,0.12549,213.03,212.89,23.08658231]
["bitfinex","SOLUSD",1731618485597,37.3485,213.04,212.95,23.08658231]
["bitfinex","SOLUSD",1731618485796,13.3323,213.08,212.99,23.08658231]
["bitfinex","SOLUSD",1731618486104,18.0254,213.08,212.97,23.08658231]
["bitfinex","SOLUSD",1731618486413,18.0254,213.08,212.99,23.08658231]
["bitfinex","SOLUSD",1731618486618,13.3323,213.08,212.99,23.08658231]
["bitfinex","SOLUSD",1731618486824,4.6927,213.1,213.03,23.08658231]
["bitfinex","SOLUSD",1731618488819,12.483,213.14,213.06,23.08658231]
["bitfinex","SOLUSD",1731618489025,4.6916,213.15,213.07,23.08658231]
["bitfinex","SOLUSD",1731618489393,4.6916,213.15,213.03,11.7354]
["bitfinex","SOLUSD",1731618489607,4.6916,213.15,213.03,34.82198231]
["bitfinex","SOLUSD",1731618490017,30.1145,213.17,213.09,23.08658231]
["bitfinex","SOLUSD",1731618490198,30.1145,213.17,213.1,23.08658231]
["bitfinex","SOLUSD",1731618490401,30.1145,213.17,213.11,23.08658231]
["bitfinex","SOLUSD",1731618490695,12.3622,213.19,213.11,23.08658231]
["bitfinex","SOLUSD",1731618490696,17.0529,213.19,213.11,23.08658231]
["bitfinex","SOLUSD",1731618490896,12.3622,213.19,213.13,23.08658231]
["bitfinex","SOLUSD",1731618491118,30.0316,213.23,213.13,23.08658231]
["bitfinex","SOLUSD",1731618491119,4.6899,213.22,213.13,23.08658231]
["bitfinex","SOLUSD",1731618491422,4.6899,213.22,213.12,23.08658231]
["bitfinex","SOLUSD",1731618491732,4.6899,213.22,213.13,23.08658231]
["bitfinex","SOLUSD",1731618491900,4.6899,213.22,213.12,23.08658231]
["bitfinex","SOLUSD",1731618492094,4.6899,213.22,213.13,23.08658231]
["bitfinex","SOLUSD",1731618492732,44.3236,213.29,213.17,23.08658231]
["bitfinex","SOLUSD",1731618492904,44.3236,213.29,213.15,23.08658231]
["bitfinex","SOLUSD",1731618492905,4.6886,213.28,213.15,23.08658231]
["bitfinex","SOLUSD",1731618493098,4.6886,213.28,213.17,23.08658231]
["bitfinex","SOLUSD",1731618493698,4.6886,213.28,213.17,27.77748231]
["bitfinex","SOLUSD",1731618494095,4.6886,213.28,213.18,23.08658231]
["bitfinex","SOLUSD",1731618494617,4.6886,213.28,213.17,39.50518231]
["bitfinex","SOLUSD",1731618494816,16.4102,213.28,213.16,23.08658231]
["bitfinex","SOLUSD",1731618495012,4.6886,213.28,213.16,34.81478231]
["bitfinex","SOLUSD",1731618495211,4.6886,213.28,213.16,11.7282]
["bitfinex","SOLUSD",1731618495607,0.12549,213.32,213.16,34.81478231]
["bitfinex","SOLUSD",1731618495828,4.6877,213.32,213.21,23.08658231]
["bitfinex","SOLUSD",1731618496025,0.12549,213.31,213.16,23.08658231]
["bitfinex","SOLUSD",1731618496201,23.902374,213.31,213.16,23.08658231]
["bitfinex","SOLUSD",1731618496516,23.902374,213.31,213.17,23.08658231]
["bitfinex","SOLUSD",1731618496920,16.4071,213.32,213.19,23.08658231]
["bitfinex","SOLUSD",1731618497904,16.4071,213.32,213.19,27.77708231]
["bitfinex","SOLUSD",1731618498219,4.6877,213.32,213.2,23.08658231]
["bitfinex","SOLUSD",1731618498528,4.6877,213.32,213.21,23.08658231]
["bitfinex","SOLUSD",1731618499115,4.6873,213.34,213.22,23.08658231]
["bitfinex","SOLUSD",1731618499419,4.6873,213.34,213.29,23.08658231]
["bitfinex","SOLUSD",1731618499609,4.1873,213.34,213.26,23.08658231]
["bitfinex","SOLUSD",1731618500001,44.7974,213.35,213.3,23.08658231]
["bitfinex","SOLUSD",1731618500202,32.4966,213.35,213.29,23.08658231]
["bitfinex","SOLUSD",1731618500415,37.1838,213.35,213.27,23.08658231]
["bitfinex","SOLUSD",1731618501132,37.1838,213.35,213.26,23.08658231]
["bitfinex","SOLUSD",1731618501435,37.1838,213.35,213.21,23.08658231]
["bitfinex","SOLUSD",1731618501732,48.9016,213.35,213.21,23.08658231]
["bitfinex","SOLUSD",1731618501922,23.776884,213.34,213.21,23.08658231]
["bitfinex","SOLUSD",1731618502305,23.776884,213.34,213.23,23.08658231]
["bitfinex","SOLUSD",1731618502710,48.9016,213.35,213.23,23.08658231]
["bitfinex","SOLUSD",1731618502711,4.6875,213.33,213.26,23.08658231]
["bitfinex","SOLUSD",1731618502912,32.4966,213.35,213.28,23.08658231]
["bitfinex","SOLUSD",1731618502913,37.1838,213.35,213.28,23.08658231]
["bitfinex","SOLUSD",1731618503312,32.4966,213.35,213.29,23.08658231]
["bitfinex","SOLUSD",1731618503534,4.6868,213.37,213.29,23.08658231]
["bitfinex","SOLUSD",1731618503709,4.6868,213.37,213.27,23.08658231]
["bitfinex","SOLUSD",1731618503910,4.6868,213.37,213.28,23.08658231]
["bitfinex","SOLUSD",1731618504131,4.6868,213.37,213.27,23.08658231]
["bitfinex","SOLUSD",1731618504321,4.6868,213.37,213.26,23.08658231]
["bitfinex","SOLUSD",1731618504833,4.6868,213.37,213.27,23.08658231]
["bitfinex","SOLUSD",1731618505413,4.6868,213.37,213.29,23.08658231]
["bitfinex","SOLUSD",1731618505614,4.6868,213.37,213.3,23.08658231]
["bitfinex","SOLUSD",1731618506121,4.6868,213.37,213.29,23.08658231]
["bitfinex","SOLUSD",1731618506326,4.6868,213.37,213.28,23.08658231]
["bitfinex","SOLUSD",1731618506632,4.6868,213.37,213.29,23.08658231]
["bitfinex","SOLUSD",1731618508327,5.1280435,213.39,213.29,23.08658231]
["bitfinex","SOLUSD",1731618508528,5.1280435,213.39,213.28,16.41]
["bitfinex","SOLUSD",1731618508529,5.1280435,213.39,213.31,23.08658231]
["bitfinex","SOLUSD",1731618509525,5.1280435,213.39,213.31,27.77438231]
["bitfinex","SOLUSD",1731618509739,5.1280435,213.39,213.33,23.08658231]
["bitfinex","SOLUSD",1731618510417,0.4416435,213.39,213.33,23.08658231]
["bitfinex","SOLUSD",1731618511638,5.1279435,213.39,213.33,23.08658231]
["bitfinex","SOLUSD",1731618512445,0.4416435,213.39,213.35,23.08658231]
["bitfinex","SOLUSD",1731618512812,0.4416435,213.39,213.37,23.08658231]
["bitfinex","SOLUSD",1731618513121,0.4416435,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731618513122,0.4416435,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731618513329,0.4416435,213.39,213.33,39.49298231]
["bitfinex","SOLUSD",1731618513529,0.4416435,213.39,213.3,23.08658231]
["bitfinex","SOLUSD",1731618513840,4.6864,213.38,213.31,23.08658231]
["bitfinex","SOLUSD",1731618514145,23.776884,213.37,213.31,23.08658231]
["bitfinex","SOLUSD",1731618514317,23.776884,213.37,213.29,23.08658231]
["bitfinex","SOLUSD",1731618514644,23.776884,213.37,213.28,23.08658231]
["bitfinex","SOLUSD",1731618515636,23.776884,213.37,213.3,39.49528231]
["bitfinex","SOLUSD",1731618515846,23.776884,213.38,213.31,23.08658231]
["bitfinex","SOLUSD",1731618516018,23.776884,213.38,213.3,39.49528231]
["bitfinex","SOLUSD",1731618516730,23.776884,213.38,213.26,11.7225]
["bitfinex","SOLUSD",1731618516917,23.776884,213.38,213.31,23.08658231]
["bitfinex","SOLUSD",1731618517444,23.776884,213.38,213.3,23.08658231]
["bitfinex","SOLUSD",1731618517942,28.463384,213.38,213.31,4.688]
["bitfinex","SOLUSD",1731618518316,0.4416435,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731618518526,0.4416435,213.39,213.33,23.08658231]
["bitfinex","SOLUSD",1731618518937,0.4416435,213.39,213.35,23.08658231]
["bitfinex","SOLUSD",1731618519140,0.4416435,213.39,213.33,23.08658231]
["bitfinex","SOLUSD",1731618519339,0.4416435,213.39,213.31,16.408]
["bitfinex","SOLUSD",1731618519340,0.4416435,213.39,213.34,23.08658231]
["bitfinex","SOLUSD",1731618519841,0.4416435,213.39,213.35,16.4049]
["bitfinex","SOLUSD",1731618520135,0.4416435,213.39,213.38,23.08658231]
["bitfinex","SOLUSD",1731618520319,4.6851,213.45,213.42,157.8583565]
["bitfinex","SOLUSD",1731618520526,4.6851,213.45,213.38,23.08658231]
["bitfinex","SOLUSD",1731618521246,4.6851,213.45,213.36,43.21207231]
["bitfinex","SOLUSD",1731618521418,23.776884,213.44,213.36,43.21207231]
["bitfinex","SOLUSD",1731618522134,23.776884,213.44,213.38,23.08658231]
["bitfinex","SOLUSD",1731618522426,23.776884,213.43,213.32,23.08658231]
["bitfinex","SOLUSD",1731618522626,23.776884,213.43,213.33,20.0]
["bitfinex","SOLUSD",1731618523641,23.776884,213.41,213.34,4.6873]
["bitfinex","SOLUSD",1731618524017,23.776884,213.41,213.33,20.0]
["bitfinex","SOLUSD",1731618524356,23.776884,213.41,213.33,24.6875]
["bitfinex","SOLUSD",1731618524724,36.518184,213.41,213.28,11.7213]
["bitfinex","SOLUSD",1731618524923,36.518184,213.41,213.24,30.7374]
["bitfinex","SOLUSD",1731618524924,23.776884,213.39,213.24,16.4128]
["bitfinex","SOLUSD",1731618525131,0.12549,213.38,213.18,35.83708231]
["bitfinex","SOLUSD",1731618525345,23.902374,213.36,213.2,4.6903]
["bitfinex","SOLUSD",1731618525842,16.4049,213.35,213.2,27.77688231]
["bitfinex","SOLUSD",1731618526044,23.776884,213.34,213.2,27.77688231]
["bitfinex","SOLUSD",1731618530850,28.464684,213.32,213.24,39.49978231]
["bitfinex","SOLUSD",1731618531155,23.776884,213.29,213.15,16.4202]
["bitfinex","SOLUSD",1731618531347,23.776884,213.29,213.17,23.08658231]
["bitfinex","SOLUSD",1731618531952,4.6886,213.28,213.18,16.4179]
["bitfinex","SOLUSD",1731618532243,4.6886,213.28,213.21,23.08658231]
["bitfinex","SOLUSD",1731618532542,37.1933,213.3,213.23,23.08658231]
["bitfinex","SOLUSD",1731618533734,24.7809,213.36,213.25,23.08658231]
["bitfinex","SOLUSD",1731618534036,60.968984,213.35,213.26,4.6891]
["bitfinex","SOLUSD",1731618534934,60.968984,213.35,213.26,39.49838231]
["bitfinex","SOLUSD",1731618536549,56.281884,213.35,213.28,23.08658231]
["bitfinex","SOLUSD",1731618536729,37.1921,213.35,213.28,23.08658231]
["bitfinex","SOLUSD",1731618537230,32.505,213.35,213.29,20.0]
["bitfinex","SOLUSD",1731618538953,32.505,213.35,213.29,24.6882]
["bitfinex","SOLUSD",1731618539526,32.505,213.35,213.29,36.4093]
["bitfinex","SOLUSD",1731618539730,32.505,213.35,213.29,59.49588231]
["bitfinex","SOLUSD",1731618540232,32.505,213.35,213.29,36.4093]
["bitfinex","SOLUSD",1731618540652,32.505,213.35,213.3,23.08658231]
["bitfinex","SOLUSD",1731618540951,23.776884,213.34,213.26,23.08658231]
["bitfinex","SOLUSD",1731618541132,23.776884,213.34,213.25,11.723]
["bitfinex","SOLUSD",1731618541331,23.776884,213.31,213.21,11.7252]
["bitfinex","SOLUSD",1731618541533,12.6744,213.32,213.13,13.1063]
["bitfinex","SOLUSD",1731618541534,23.776884,213.28,213.16,4.6913]
["bitfinex","SOLUSD",1731618541749,0.12549,213.27,213.08,39.51218231]
["bitfinex","SOLUSD",1731618541964,23.902374,213.25,213.08,11.7326]
["bitfinex","SOLUSD",1731618542251,23.902374,213.23,213.0,40.22258231]
["bitfinex","SOLUSD",1731618542552,0.1,213.21,212.98,4.6951]
["bitfinex","SOLUSD",1731618542754,23.902374,213.19,212.98,4.6951]
["bitfinex","SOLUSD",1731618543056,23.902374,213.19,212.98,27.78168231]
["bitfinex","SOLUSD",1731618543353,23.902374,213.19,212.99,0.12549]
["bitfinex","SOLUSD",1731618543570,23.902374,213.17,212.97,11.7387]
["bitfinex","SOLUSD",1731618543857,23.902374,213.17,212.97,16.4341]
["bitfinex","SOLUSD",1731618544657,0.12549,213.15,212.97,16.4341]
["bitfinex","SOLUSD",1731618544851,23.902374,213.15,212.97,16.4341]
["bitfinex","SOLUSD",1731618545435,23.902374,213.15,212.97,11.7387]
["bitfinex","SOLUSD",1731618545639,23.902374,213.13,212.97,11.7387]
["bitfinex","SOLUSD",1731618545947,23.902374,213.13,212.97,16.4341]
["bitfinex","SOLUSD",1731618546141,23.902374,213.13,212.97,11.7387]
["bitfinex","SOLUSD",1731618546440,23.902374,213.13,212.97,16.4341]
["bitfinex","SOLUSD",1731618546650,4.6921,213.12,212.97,16.4341]
["bitfinex","SOLUSD",1731618546951,23.776884,213.11,212.97,16.4341]
["bitfinex","SOLUSD",1731618547853,4.6926,213.1,212.97,16.4341]
["bitfinex","SOLUSD",1731618548161,23.776884,213.09,212.97,11.7387]
["bitfinex","SOLUSD",1731618548855,0.12549,213.08,212.92,34.82788231]
["bitfinex","SOLUSD",1731618549042,0.12549,213.08,212.93,20.0]
["bitfinex","SOLUSD",1731618549959,23.776884,213.07,212.97,11.7387]
["bitfinex","SOLUSD",1731618550144,23.776884,213.07,212.93,24.6962]
["bitfinex","SOLUSD",1731618550344,23.776884,213.07,212.93,36.4371]
["bitfinex","SOLUSD",1731618551140,23.776884,213.07,212.93,16.4371]
["bitfinex","SOLUSD",1731618551340,23.776884,213.05,212.93,16.4371]
["bitfinex","SOLUSD",1731618551543,31.4877,212.95,212.7,16.455]
["bitfinex","SOLUSD",1731618551745,31.4877,212.95,212.66,70.4404987]
["bitfinex","SOLUSD",1731618551746,0.1,212.87,212.66,0.4404987]
["bitfinex","SOLUSD",1731618551951,23.902374,212.86,212.66,0.4404987]
["bitfinex","SOLUSD",1731618552257,37.03511807,212.86,212.66,0.4404987]
["bitfinex","SOLUSD",1731618552458,23.902374,212.84,212.66,0.4404987]
["bitfinex","SOLUSD",1731618552640,23.902374,212.82,212.66,0.4404987]
["bitfinex","SOLUSD",1731618553360,23.902374,212.8,212.66,0.4404987]
["bitfinex","SOLUSD",1731618553958,23.902374,212.78,212.55,11.7618]
["bitfinex","SOLUSD",1731618554265,0.12549,212.76,212.55,11.7618]
["bitfinex","SOLUSD",1731618554439,29.893051,212.76,212.55,11.7618]
["bitfinex","SOLUSD",1731618554767,23.902374,212.74,212.51,4.7056]
["bitfinex","SOLUSD",1731618555059,23.902374,212.74,212.52,37.64373637]
["bitfinex","SOLUSD",1731618555260,23.902374,212.74,212.51,4.7056]
["bitfinex","SOLUSD",1731618555589,23.902374,212.72,212.5,49.40843637]
["bitfinex","SOLUSD",1731618556265,24.002374,212.72,212.5,11.7647]
["bitfinex","SOLUSD",1731618556444,0.1,212.69,212.5,11.7647]
["bitfinex","SOLUSD",1731618556651,23.902374,212.7,212.5,11.7647]
["bitfinex","SOLUSD",1731618557251,0.12549,212.67,212.5,11.7647]
["bitfinex","SOLUSD",1731618557451,23.776884,212.68,212.52,37.64373637]
["bitfinex","SOLUSD",1731618557757,0.12549,212.67,212.51,0.12549]
["bitfinex","SOLUSD",1731618558338,0.12549,212.67,212.5,49.40843637]
["bitfinex","SOLUSD",1731618558743,4.7023,212.66,212.5,54.11423637]
["bitfinex","SOLUSD",1731618558945,36.760284,212.65,212.45,0.4404987]
["bitfinex","SOLUSD",1731618559161,36.760284,212.65,212.46,4.7067]
["bitfinex","SOLUSD",1731618559367,0.12549,212.64,212.46,4.7067]
["bitfinex","SOLUSD",1731618560247,0.12549,212.61,212.46,4.7067]
["bitfinex","SOLUSD",1731618561368,23.776884,212.59,212.46,4.7067]
["bitfinex","SOLUSD",1731618562566,23.776884,212.57,212.45,0.4404987]
["bitfinex","SOLUSD",1731618562745,23.776884,212.54,212.45,0.4404987]
["bitfinex","SOLUSD",1731618563266,0.12549,212.53,212.45,0.4404987]
["bitfinex","SOLUSD",1731618564567,23.776884,212.51,212.45,0.4404987]
["bitfinex","SOLUSD",1731618565665,23.776884,212.51,212.37,4.6490987]
["bitfinex","SOLUSD",1731618566250,0.12549,212.48,212.34,15.0]
["bitfinex","SOLUSD",1731618566449,0.1,212.45,212.24,0.4404987]
["bitfinex","SOLUSD",1731618566666,0.1,212.41,212.24,0.4404987]
["bitfinex","SOLUSD",1731618566979,0.12549,212.4,212.24,0.4404987]
["bitfinex","SOLUSD",1731618567344,0.2,212.43,212.24,0.4404987]
["bitfinex","SOLUSD",1731618567345,23.876884,212.43,212.24,0.4404987]
["bitfinex","SOLUSD",1731618567543,23.876884,212.39,212.24,0.4404987]
["bitfinex","SOLUSD",1731618567742,5.86703861,212.42,212.24,0.4404987]
["bitfinex","SOLUSD",1731618567743,24.002374,212.37,212.24,0.4404987]
["bitfinex","SOLUSD",1731618568246,23.902374,212.35,212.24,0.4404987]
["bitfinex","SOLUSD",1731618568449,23.776884,212.33,212.24,0.4404987]
["bitfinex","SOLUSD",1731618568870,4.7094,212.34,212.24,0.4404987]
["bitfinex","SOLUSD",1731618568871,24.6929,212.44,212.26,37.64373637]
["bitfinex","SOLUSD",1731618569052,23.776884,212.42,212.25,11.7785]
["bitfinex","SOLUSD",1731618569255,0.12549,212.41,212.24,0.4404987]
["bitfinex","SOLUSD",1731618569476,0.12549,212.41,212.24,5.1519987]
["bitfinex","SOLUSD",1731618569772,0.12549,212.41,212.26,37.64373637]
["bitfinex","SOLUSD",1731618569976,0.12549,212.41,212.28,37.64373637]
["bitfinex","SOLUSD",1731618570270,23.776884,212.42,212.28,37.64373637]
["bitfinex","SOLUSD",1731618570475,4.7078,212.41,212.25,11.7785]
["bitfinex","SOLUSD",1731618570649,23.776884,212.4,212.25,16.4899]
["bitfinex","SOLUSD",1731618570849,23.776884,212.4,212.25,54.13363637]
["bitfinex","SOLUSD",1731618571050,23.776884,212.4,212.29,37.64373637]
["bitfinex","SOLUSD",1731618571278,4.7078,212.41,212.27,37.64373637]
["bitfinex","SOLUSD",1731618571654,0.12549,212.4,212.24,0.4404987]
["bitfinex","SOLUSD",1731618572364,24.102374,212.4,212.24,0.4404987]
["bitfinex","SOLUSD",1731618572670,21.6753858,212.44,212.24,38.08423507]
["bitfinex","SOLUSD",1731618572671,23.776884,212.38,212.24,38.08423507]
["bitfinex","SOLUSD",1731618572874,23.776884,212.38,212.3,37.64373637]
["bitfinex","SOLUSD",1731618573062,4.7083,212.39,212.3,37.64373637]
["bitfinex","SOLUSD",1731618573380,4.7083,212.39,212.28,37.64373637]
["bitfinex","SOLUSD",1731618573679,4.7083,212.39,212.24,0.4404987]
["bitfinex","SOLUSD",1731618573680,4.7083,212.39,212.32,37.64373637]
["bitfinex","SOLUSD",1731618573851,4.7074,212.43,212.32,37.64373637]
["bitfinex","SOLUSD",1731618574050,4.7074,212.43,212.3,37.64373637]
["bitfinex","SOLUSD",1731618574269,0.12549,212.42,212.3,37.64373637]
["bitfinex","SOLUSD",1731618574474,11.768,212.45,212.34,37.64373637]
["bitfinex","SOLUSD",1731618574673,4.7067,212.46,212.36,37.64373637]
["bitfinex","SOLUSD",1731618574886,4.7067,212.46,212.34,37.64373637]
["bitfinex","SOLUSD",1731618575063,0.12549,212.45,212.28,37.64373637]
["bitfinex","SOLUSD",1731618575249,7.3458975,212.45,212.26,37.64373637]
["bitfinex","SOLUSD",1731618576076,7.3458975,212.45,212.24,16.9310987]
["bitfinex","SOLUSD",1731618576077,0.1,212.38,212.24,0.4404987]
["bitfinex","SOLUSD",1731618576281,0.12549,212.37,212.24,0.4404987]
["bitfinex","SOLUSD",1731618576462,0.12549,212.35,212.24,0.4404987]
["bitfinex","SOLUSD",1731618576776,23.902374,212.35,212.24,0.4404987]
["bitfinex","SOLUSD",1731618577853,23.776884,212.35,212.24,5.1518987]
["bitfinex","SOLUSD",1731618578059,23.776884,212.35,212.24,0.4404987]
["bitfinex","SOLUSD",1731618578257,0.12549,212.34,212.24,0.4404987]
["bitfinex","SOLUSD",1731618578678,23.776884,212.32,212.24,0.4404987]
["bitfinex","SOLUSD",1731618579062,4.7093,212.35,212.24,0.4404987]
["bitfinex","SOLUSD",1731618579379,23.776884,212.34,212.24,0.4404987]
["bitfinex","SOLUSD",1731618580588,23.776884,212.32,212.24,0.4404987]
["bitfinex","SOLUSD",1731618581285,4.7096,212.33,212.24,0.4404987]
["bitfinex","SOLUSD",1731618581785,23.776884,212.32,212.24,0.4404987]
["bitfinex","SOLUSD",1731618582158,23.902374,212.29,212.11,11.786]
["bitfinex","SOLUSD",1731618582354,23.902374,212.29,212.16,37.64373637]
["bitfinex","SOLUSD",1731618582554,23.776884,212.29,212.16,37.64373637]
["bitfinex","SOLUSD",1731618582782,4.7107,212.28,212.18,37.64373637]
["bitfinex","SOLUSD",1731618583678,4.7107,212.28,212.16,49.42723637]
["bitfinex","SOLUSD",1731618583889,16.4875,212.28,212.16,37.64373637]
["bitfinex","SOLUSD",1731618584066,23.776884,212.29,212.2,37.64373637]
["bitfinex","SOLUSD",1731618584381,4.7106,212.29,212.2,37.64373637]
["bitfinex","SOLUSD",1731618585610,4.7106,212.29,212.18,4.7129]
["bitfinex","SOLUSD",1731618585611,4.7106,212.29,212.18,42.35663637]
["bitfinex","SOLUSD",1731618586576,4.7106,212.29,212.22,37.64373637]
["bitfinex","SOLUSD",1731618586960,16.4806,212.37,212.22,37.64373637]
["bitfinex","SOLUSD",1731618587190,0.12549,212.36,212.22,37.64373637]
["bitfinex","SOLUSD",1731618587363,0.12549,212.36,212.2,37.64373637]
["bitfinex","SOLUSD",1731618588170,23.902374,212.36,212.2,37.64373637]
["bitfinex","SOLUSD",1731618588775,0.12549,212.34,212.2,37.64373637]
["bitfinex","SOLUSD",1731618588980,23.902374,212.34,212.2,37.64373637]
["bitfinex","SOLUSD",1731618589284,23.776884,212.34,212.22,37.64373637]
["bitfinex","SOLUSD",1731618589667,16.4822,212.35,212.22,37.64373637]
["bitfinex","SOLUSD",1731618590389,11.773,212.35,212.22,37.64373637]
["bitfinex","SOLUSD",1731618590795,23.776884,212.34,212.22,42.35573637]
["bitfinex","SOLUSD",1731618591666,28.2525,212.37,212.22,42.35573637]
["bitfinex","SOLUSD",1731618591667,4.7087,212.37,212.28,37.64373637]
["bitfinex","SOLUSD",1731618592370,11.7708,212.39,212.28,37.64373637]
["bitfinex","SOLUSD",1731618592785,11.7708,212.39,212.28,23.23932195]
["bitfinex","SOLUSD",1731618593590,11.7708,212.39,212.26,23.23932195]
["bitfinex","SOLUSD",1731618594067,11.7708,212.39,212.24,35.01842195]
["bitfinex","SOLUSD",1731618594068,0.12549,212.38,212.24,35.01842195]
["bitfinex","SOLUSD",1731618594379,4.7087,212.37,212.28,23.23932195]
["bitfinex","SOLUSD",1731618594981,4.7087,212.37,212.26,23.23932195]
["bitfinex","SOLUSD",1731618595181,23.776884,212.36,212.24,11.7791]
["bitfinex","SOLUSD",1731618595489,4.7087,212.37,212.26,23.23932195]
["bitfinex","SOLUSD",1731618596463,23.776884,212.37,212.26,23.23932195]
["bitfinex","SOLUSD",1731618596872,11.7713,212.38,212.28,23.23932195]
["bitfinex","SOLUSD",1731618598300,23.776884,212.35,212.19,23.23932195]
["bitfinex","SOLUSD",1731618598499,23.776884,212.35,212.17,23.23932195]
["bitfinex","SOLUSD",1731618598680,23.776884,212.35,212.22,23.23932195]
["bitfinex","SOLUSD",1731618598882,43.2634,212.36,212.26,23.23932195]
["bitfinex","SOLUSD",1731618599495,43.2634,212.36,212.28,23.23932195]
["bitfinex","SOLUSD",1731618599692,43.2634,212.36,212.26,23.23932195]
["bitfinex","SOLUSD",1731618600379,4.708,212.4,212.32,23.23932195]
["bitfinex","SOLUSD",1731618600983,13.1445,212.46,212.36,23.23932195]
["bitfinex","SOLUSD",1731618601189,4.7069,212.45,212.36,23.23932195]
["bitfinex","SOLUSD",1731618601393,4.7069,212.45,212.38,23.23932195]
["bitfinex","SOLUSD",1731618601574,32.6635,212.47,212.4,23.23932195]
["bitfinex","SOLUSD",1731618602090,4.7058,212.5,212.4,23.23932195]
["bitfinex","SOLUSD",1731618602397,4.7058,212.5,212.28,135.50932195]
["bitfinex","SOLUSD",1731618602398,39.9999,212.5,212.3,35.01502195]
["bitfinex","SOLUSD",1731618602577,0.1,212.49,212.3,23.23932195]
["bitfinex","SOLUSD",1731618602776,47.35883932,212.5,212.3,23.23932195]
["bitfinex","SOLUSD",1731618602977,0.1,212.49,212.3,23.23932195]
["bitfinex","SOLUSD",1731618603271,0.12549,212.49,212.3,23.23932195]
["bitfinex","SOLUSD",1731618603477,23.776884,212.49,212.34,23.23932195]
["bitfinex","SOLUSD",1731618603679,47.35883932,212.5,212.34,23.23932195]
["bitfinex","SOLUSD",1731618604377,0.12549,212.49,212.32,23.23932195]
["bitfinex","SOLUSD",1731618604781,47.35883932,212.5,212.32,23.23932195]
["bitfinex","SOLUSD",1731618604993,23.776884,212.49,212.32,23.23932195]
["bitfinex","SOLUSD",1731618605378,23.776884,212.47,212.32,23.23932195]
["bitfinex","SOLUSD",1731618605572,23.776884,212.47,212.32,27.94912195]
["bitfinex","SOLUSD",1731618606697,4.7067,212.46,212.32,39.72372195]
["bitfinex","SOLUSD",1731618607003,4.7067,212.46,212.36,23.23932195]
["bitfinex","SOLUSD",1731618607311,4.7067,212.46,212.38,23.23932195]
["bitfinex","SOLUSD",1731618608002,12.1275,212.51,212.39,4.7083]
["bitfinex","SOLUSD",1731618608003,4.7058,212.5,212.39,4.7083]
["bitfinex","SOLUSD",1731618608599,4.7058,212.5,212.42,23.23932195]
["bitfinex","SOLUSD",1731618608901,12.1275,212.51,212.44,23.23932195]
["bitfinex","SOLUSD",1731618609079,16.8332,212.51,212.44,23.23932195]
["bitfinex","SOLUSD",1731618609786,30.2606,212.53,212.39,16.479]
["bitfinex","SOLUSD",1731618609787,34.9659,212.53,212.48,23.23932195]
["bitfinex","SOLUSD",1731618609987,12.5182,212.57,212.48,23.23932195]
["bitfinex","SOLUSD",1731618610181,4.7047,212.55,212.48,27.94552195]
["bitfinex","SOLUSD",1731618610999,12.5182,212.57,212.5,23.23932195]
["bitfinex","SOLUSD",1731618611186,17.2225,212.57,212.5,23.23932195]
["bitfinex","SOLUSD",1731618611918,17.2225,212.57,212.45,23.23932195]
["bitfinex","SOLUSD",1731618612083,17.2225,212.57,212.43,23.23932195]
["bitfinex","SOLUSD",1731618612989,4.7047,212.55,212.43,39.71502195]
["bitfinex","SOLUSD",1731618613195,4.7047,212.55,212.45,23.23932195]
["bitfinex","SOLUSD",1731618613388,4.7047,212.55,212.39,23.5415]
["bitfinex","SOLUSD",1731618613389,23.776884,212.54,212.39,35.01002195]
["bitfinex","SOLUSD",1731618613716,23.902374,212.51,212.33,23.23932195]
["bitfinex","SOLUSD",1731618614007,23.402374,212.49,212.29,23.23932195]
["bitfinex","SOLUSD",1731618614217,0.1,212.45,212.27,35.01672195]
["bitfinex","SOLUSD",1731618614422,0.1,212.45,212.25,23.23932195]
["bitfinex","SOLUSD",1731618614702,0.1,212.47,212.25,39.72912195]
["bitfinex","SOLUSD",1731618615084,40.0074,212.46,212.25,39.72912195]
["bitfinex","SOLUSD",1731618615481,45.54943861,212.46,212.25,39.72912195]
["bitfinex","SOLUSD",1731618616194,16.60069,212.44,212.25,39.72912195]
["bitfinex","SOLUSD",1731618616405,23.776884,212.43,212.29,23.23932195]
["bitfinex","SOLUSD",1731618616791,23.776884,212.43,212.29,37.76012513]
["bitfinex","SOLUSD",1731618617609,23.776884,212.43,212.31,37.76012513]
["bitfinex","SOLUSD",1731618617813,23.776884,212.41,212.29,37.76012513]
["bitfinex","SOLUSD",1731618618291,16.4767,212.42,212.29,37.76012513]
["bitfinex","SOLUSD",1731618618496,16.4767,212.42,212.27,37.76012513]
["bitfinex","SOLUSD",1731618618886,0.12549,212.4,212.23,11.7796]
["bitfinex","SOLUSD",1731618619085,0.12549,212.4,212.21,37.76012513]
["bitfinex","SOLUSD",1731618619288,23.902374,212.4,212.21,42.47222513]
["bitfinex","SOLUSD",1731618619494,23.776884,212.4,212.23,37.76012513]
["bitfinex","SOLUSD",1731618619694,23.776884,212.38,212.27,37.76012513]
["bitfinex","SOLUSD",1731618620025,4.7083,212.39,212.29,37.76012513]
["bitfinex","SOLUSD",1731618620512,4.7083,212.39,212.27,37.76012513]
["bitfinex","SOLUSD",1731618620513,16.479,212.39,212.27,37.76012513]
["bitfinex","SOLUSD",1731618620740,16.479,212.39,212.23,0.12549]
["bitfinex","SOLUSD",1731618620741,4.7083,212.39,212.29,37.76012513]
["bitfinex","SOLUSD",1731618621011,44.5484,212.41,212.23,0.12549]
["bitfinex","SOLUSD",1731618621012,49.2564,212.41,212.31,37.76012513]
["bitfinex","SOLUSD",1731618621203,49.2564,212.41,212.33,37.76012513]
["bitfinex","SOLUSD",1731618621590,49.2564,212.41,212.31,42.47002513]
["bitfinex","SOLUSD",1731618622012,49.2564,212.41,212.33,37.76012513]
["bitfinex","SOLUSD",1731618623417,49.2564,212.41,212.33,54.24362513]
["bitfinex","SOLUSD",1731618623716,44.5484,212.41,212.35,37.76012513]
["bitfinex","SOLUSD",1731618623895,45.2617,212.47,212.37,37.76012513]
["bitfinex","SOLUSD",1731618624311,45.2617,212.47,212.35,37.76012513]
["bitfinex","SOLUSD",1731618624894,45.2617,212.47,212.39,37.76012513]
["bitfinex","SOLUSD",1731618625121,4.7067,212.46,212.37,37.76012513]
["bitfinex","SOLUSD",1731618625312,4.7067,212.46,212.33,37.76012513]
["bitfinex","SOLUSD",1731618625627,16.4736,212.46,212.33,37.76012513]
["bitfinex","SOLUSD",1731618626112,4.7067,212.46,212.37,37.76012513]
["bitfinex","SOLUSD",1731618626323,23.776884,212.45,212.31,37.76012513]
["bitfinex","SOLUSD",1731618626624,23.776884,212.41,212.23,37.76012513]
["bitfinex","SOLUSD",1731618626796,6.14948216,212.4,212.23,37.76012513]
["bitfinex","SOLUSD",1731618626992,43.4172,212.42,212.27,37.76012513]
["bitfinex","SOLUSD",1731618627199,4.708,212.4,212.28,4.7107]
["bitfinex","SOLUSD",1731618627401,4.708,212.4,212.27,49.53742513]
["bitfinex","SOLUSD",1731618627599,4.708,212.4,212.27,54.24832513]
["bitfinex","SOLUSD",1731618628417,4.708,212.4,212.31,37.76012513]
["bitfinex","SOLUSD",1731618628625,43.4172,212.42,212.35,37.76012513]
["bitfinex","SOLUSD",1731618628920,30.8028,212.48,212.37,37.76012513]
["bitfinex","SOLUSD",1731618629307,4.7065,212.47,212.37,42.46882513]
["bitfinex","SOLUSD",1731618629697,4.7065,212.47,212.39,37.76012513]
["bitfinex","SOLUSD",1731618629894,4.7065,212.47,212.41,37.76012513]
["bitfinex","SOLUSD",1731618630103,30.8028,212.48,212.41,37.76012513]
["bitfinex","SOLUSD",1731618630648,30.8028,212.48,212.43,37.76012513]
["bitfinex","SOLUSD",1731618630922,47.275,212.48,212.25,4.7114]
["bitfinex","SOLUSD",1731618631105,16.4736,212.46,212.27,37.76012513]
["bitfinex","SOLUSD",1731618631307,16.4736,212.46,212.27,42.47082513]
["bitfinex","SOLUSD",1731618631606,36.22283099,212.45,212.29,37.76012513]
["bitfinex","SOLUSD",1731618631811,23.776884,212.45,212.31,37.76012513]
["bitfinex","SOLUSD",1731618632204,23.776884,212.45,212.29,37.76012513]
["bitfinex","SOLUSD",1731618632516,23.776884,212.43,212.27,49.53752513]
["bitfinex","SOLUSD",1731618632717,23.776884,212.43,212.29,37.76012513]
["bitfinex","SOLUSD",1731618633022,16.4736,212.46,212.35,37.76012513]
["bitfinex","SOLUSD",1731618633317,16.4736,212.46,212.33,37.76012513]
["bitfinex","SOLUSD",1731618633522,23.776884,212.45,212.31,37.76012513]
["bitfinex","SOLUSD",1731618634326,16.4736,212.46,212.33,37.76012513]
["bitfinex","SOLUSD",1731618634530,23.776884,212.45,212.28,37.76012513]
["bitfinex","SOLUSD",1731618634836,30.07334883,212.45,212.28,37.76012513]
["bitfinex","SOLUSD",1731618635025,30.07334883,212.45,212.32,37.76012513]
["bitfinex","SOLUSD",1731618635222,23.776884,212.45,212.32,37.76012513]
["bitfinex","SOLUSD",1731618635531,23.776884,212.43,212.28,37.76012513]
["bitfinex","SOLUSD",1731618635832,23.776884,212.41,212.22,37.76012513]
["bitfinex","SOLUSD",1731618636007,27.39998675,212.41,212.2,37.76012513]
["bitfinex","SOLUSD",1731618636208,23.776884,212.39,212.18,37.76012513]
["bitfinex","SOLUSD",1731618636422,23.776884,212.37,212.2,37.76012513]
["bitfinex","SOLUSD",1731618636807,23.776884,212.37,212.22,37.76012513]
["bitfinex","SOLUSD",1731618637008,13.013,212.38,212.24,37.76012513]
["bitfinex","SOLUSD",1731618637219,23.776884,212.37,212.24,37.76012513]
["bitfinex","SOLUSD",1731618637422,16.4813,212.36,212.24,37.76012513]
["bitfinex","SOLUSD",1731618637628,5.26541115,212.37,212.24,42.47162513]
["bitfinex","SOLUSD",1731618637937,13.013,212.38,212.22,37.76012513]
["bitfinex","SOLUSD",1731618639508,16.4813,212.36,212.22,42.47202513]
["bitfinex","SOLUSD",1731618639933,16.4813,212.36,212.22,54.25222513]
["bitfinex","SOLUSD",1731618640233,4.7089,212.36,212.24,37.76012513]
["bitfinex","SOLUSD",1731618640547,4.7089,212.36,212.22,54.25222513]
["bitfinex","SOLUSD",1731618640908,4.7089,212.36,212.22,16.4921]
["bitfinex","SOLUSD",1731618641410,4.7089,212.36,212.22,11.7802]
["bitfinex","SOLUSD",1731618641607,4.7089,212.36,212.22,16.4922]
["bitfinex","SOLUSD",1731618642323,31.0939,212.35,212.17,23.25210903]
["bitfinex","SOLUSD",1731618642521,31.0939,212.35,212.21,23.25210903]
["bitfinex","SOLUSD",1731618643637,4.7094,212.34,212.22,4.712]
["bitfinex","SOLUSD",1731618644343,4.7094,212.34,212.23,23.25210903]
["bitfinex","SOLUSD",1731618644519,4.7094,212.34,212.22,16.4922]
["bitfinex","SOLUSD",1731618645320,4.7094,212.34,212.22,11.7802]
["bitfinex","SOLUSD",1731618645664,4.7094,212.34,212.22,16.4922]
["bitfinex","SOLUSD",1731618646022,16.4829,212.34,212.2,4.7123]
["bitfinex","SOLUSD",1731618646229,16.4829,212.34,212.19,23.25210903]
["bitfinex","SOLUSD",1731618646429,16.4829,212.34,212.18,16.495]
["bitfinex","SOLUSD",1731618647545,31.0939,212.35,212.23,23.25210903]
["bitfinex","SOLUSD",1731618647729,35.8031,212.35,212.25,23.25210903]
["bitfinex","SOLUSD",1731618648240,31.0939,212.35,212.27,23.25210903]
["bitfinex","SOLUSD",1731618648422,17.7215,212.38,212.29,23.25210903]
["bitfinex","SOLUSD",1731618648616,17.7215,212.38,212.31,23.25210903]
["bitfinex","SOLUSD",1731618648832,17.7215,212.38,212.29,23.25210903]
["bitfinex","SOLUSD",1731618649046,13.013,212.38,212.31,23.25210903]
["bitfinex","SOLUSD",1731618649224,17.7215,212.38,212.31,23.25210903]
["bitfinex","SOLUSD",1731618650046,4.7082,212.4,212.31,39.73730903]
["bitfinex","SOLUSD",1731618650240,4.7082,212.4,212.33,23.25210903]
["bitfinex","SOLUSD",1731618650442,13.1255,212.43,212.35,23.25210903]
["bitfinex","SOLUSD",1731618650636,4.7069,212.45,212.37,23.25210903]
["bitfinex","SOLUSD",1731618651519,13.1255,212.48,212.37,39.73270903]
["bitfinex","SOLUSD",1731618651822,4.7066,212.47,212.37,39.73270903]
["bitfinex","SOLUSD",1731618652238,4.7066,212.47,212.39,23.25210903]
["bitfinex","SOLUSD",1731618652727,4.7066,212.47,212.37,35.02400903]
["bitfinex","SOLUSD",1731618652933,4.7066,212.47,212.35,23.25210903]
["bitfinex","SOLUSD",1731618653132,16.4729,212.47,212.32,11.7741]
["bitfinex","SOLUSD",1731618653336,5.49225993,212.46,212.29,23.25210903]
["bitfinex","SOLUSD",1731618653523,33.1729,212.45,212.29,27.96250903]
["bitfinex","SOLUSD",1731618653736,5.49225993,212.44,212.29,23.25210903]
["bitfinex","SOLUSD",1731618653936,5.49225993,212.44,212.29,27.96250903]
["bitfinex","SOLUSD",1731618654143,33.1729,212.45,212.29,27.96250903]
["bitfinex","SOLUSD",1731618654730,4.7072,212.44,212.29,39.73880903]
["bitfinex","SOLUSD",1731618655042,16.4752,212.44,212.29,39.73880903]
["bitfinex","SOLUSD",1731618657543,16.4752,212.44,212.31,23.25210903]
["bitfinex","SOLUSD",1731618658227,16.4752,212.44,212.31,4.71]
["bitfinex","SOLUSD",1731618658432,16.4752,212.44,212.29,35.02840903]
["bitfinex","SOLUSD",1731618658737,16.4752,212.44,212.29,39.73870903]
["bitfinex","SOLUSD",1731618659429,4.7072,212.44,212.33,23.25210903]
["bitfinex","SOLUSD",1731618659629,4.7072,212.44,212.32,0.12549]
["bitfinex","SOLUSD",1731618659939,4.7072,212.44,212.32,23.902374]
["bitfinex","SOLUSD",1731618660129,4.7072,212.44,212.31,23.25210903]
["bitfinex","SOLUSD",1731618660333,4.7072,212.44,212.29,39.73870903]
["bitfinex","SOLUSD",1731618660532,4.7072,212.44,212.3,0.12549]
["bitfinex","SOLUSD",1731618660735,16.4752,212.44,212.33,23.25210903]
["bitfinex","SOLUSD",1731618661534,4.7072,212.44,212.35,23.25210903]
["bitfinex","SOLUSD",1731618661831,4.7072,212.44,212.37,23.25210903]
["bitfinex","SOLUSD",1731618662424,4.7072,212.44,212.35,39.73360903]
["bitfinex","SOLUSD",1731618663939,33.1729,212.45,212.37,23.25210903]
["bitfinex","SOLUSD",1731618664253,37.8799,212.45,212.37,23.25210903]
["bitfinex","SOLUSD",1731618664433,13.1255,212.48,212.38,23.902374]
["bitfinex","SOLUSD",1731618664631,4.7066,212.47,212.39,23.25210903]
["bitfinex","SOLUSD",1731618665356,4.7066,212.47,212.37,23.25210903]
["bitfinex","SOLUSD",1731618666244,4.7066,212.47,212.37,27.96070903]
["bitfinex","SOLUSD",1731618666749,4.7066,212.47,212.37,39.73260903]
["bitfinex","SOLUSD",1731618667943,4.7066,212.47,212.38,0.12549]
["bitfinex","SOLUSD",1731618668254,4.7066,212.47,212.39,23.25210903]
["bitfinex","SOLUSD",1731618668931,4.7054,212.52,212.43,23.25210903]
["bitfinex","SOLUSD",1731618669134,4.7054,212.52,212.45,23.25210903]
["bitfinex","SOLUSD",1731618669333,4.7054,212.52,212.46,23.25210903]
["bitfinex","SOLUSD",1731618669532,1.89297654,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1731618669746,31.3187,212.56,212.49,23.25210903]
["bitfinex","SOLUSD",1731618669956,12.9269,212.58,212.52,4.7054]
["bitfinex","SOLUSD",1731618670167,4.7039,212.59,212.53,23.25210903]
["bitfinex","SOLUSD",1731618670454,35.3493,212.61,212.52,23.37759903]
["bitfinex","SOLUSD",1731618670660,4.7036,212.61,212.54,23.25210903]
["bitfinex","SOLUSD",1731618671866,4.7031,212.63,212.55,23.37759903]
["bitfinex","SOLUSD",1731618672038,4.7018,212.68,212.57,23.25210903]
["bitfinex","SOLUSD",1731618672565,4.7018,212.68,212.55,35.13939903]
["bitfinex","SOLUSD",1731618672867,4.7018,212.68,212.52,23.25210903]
["bitfinex","SOLUSD",1731618672868,16.4565,212.68,212.52,23.25210903]
["bitfinex","SOLUSD",1731618673154,0.12549,212.64,212.45,23.25210903]
["bitfinex","SOLUSD",1731618673463,0.12549,212.62,212.41,23.25210903]
["bitfinex","SOLUSD",1731618673642,23.902374,212.62,212.41,23.25210903]
["bitfinex","SOLUSD",1731618674342,23.776884,212.6,212.41,39.72900903]
["bitfinex","SOLUSD",1731618674542,23.776884,212.6,212.42,0.12549]
["bitfinex","SOLUSD",1731618675041,16.462,212.61,212.45,23.25210903]
["bitfinex","SOLUSD",1731618675236,23.776884,212.6,212.41,35.02140903]
["bitfinex","SOLUSD",1731618675638,23.776884,212.6,212.42,0.12549]
["bitfinex","SOLUSD",1731618676069,43.868,212.58,212.37,23.25210903]
["bitfinex","SOLUSD",1731618676233,43.868,212.58,212.39,0.12549]
["bitfinex","SOLUSD",1731618676438,39.9867,212.57,212.39,23.37759903]
["bitfinex","SOLUSD",1731618676755,39.9867,212.57,212.41,23.25210903]
["bitfinex","SOLUSD",1731618677658,39.9867,212.57,212.41,27.95980903]
["bitfinex","SOLUSD",1731618677851,16.4651,212.57,212.43,23.25210903]
["bitfinex","SOLUSD",1731618678255,16.4651,212.57,212.45,23.25210903]
["bitfinex","SOLUSD",1731618678854,16.4651,212.57,212.46,0.12549]
["bitfinex","SOLUSD",1731618679358,16.4651,212.57,212.41,27.95980903]
["bitfinex","SOLUSD",1731618679538,39.9867,212.57,212.37,23.25210903]
["bitfinex","SOLUSD",1731618679740,32.8935,212.55,212.36,16.4813]
["bitfinex","SOLUSD",1731618679955,12.5835,212.54,212.37,23.25210903]
["bitfinex","SOLUSD",1731618680160,12.5835,212.54,212.39,23.25210903]
["bitfinex","SOLUSD",1731618680452,12.5835,212.54,212.41,23.25210903]
["bitfinex","SOLUSD",1731618680668,4.7052,212.53,212.41,27.95970903]
["bitfinex","SOLUSD",1731618680842,4.7052,212.53,212.4,16.478]
["bitfinex","SOLUSD",1731618680843,16.4682,212.53,212.4,16.478]
["bitfinex","SOLUSD",1731618681237,4.7052,212.53,212.43,23.25210903]
["bitfinex","SOLUSD",1731618681847,4.7052,212.53,212.4,23.776884]
["bitfinex","SOLUSD",1731618682049,4.7052,212.53,212.41,23.37759903]
["bitfinex","SOLUSD",1731618682456,4.7052,212.53,212.43,23.25210903]
["bitfinex","SOLUSD",1731618682647,12.5835,212.54,212.45,47.15448303]
["bitfinex","SOLUSD",1731618682841,12.5835,212.54,212.47,23.25210903]
["bitfinex","SOLUSD",1731618683041,17.2885,212.54,212.45,47.15448303]
["bitfinex","SOLUSD",1731618683371,17.2885,212.54,212.45,23.902374]
["bitfinex","SOLUSD",1731618683775,17.2885,212.54,212.41,23.25210903]
["bitfinex","SOLUSD",1731618684062,17.2885,212.54,212.42,23.776884]
["bitfinex","SOLUSD",1731618684063,29.0509,212.54,212.42,23.776884]
["bitfinex","SOLUSD",1731618684377,29.0509,212.54,212.43,0.12549]
["bitfinex","SOLUSD",1731618685069,29.0509,212.54,212.43,4.83269]
["bitfinex","SOLUSD",1731618685364,17.2885,212.54,212.43,39.85329903]
["bitfinex","SOLUSD",1731618685842,29.0509,212.54,212.43,0.12549]
["bitfinex","SOLUSD",1731618686042,29.0509,212.54,212.4,23.776884]
["bitfinex","SOLUSD",1731618686548,29.0509,212.54,212.39,16.4788]
["bitfinex","SOLUSD",1731618686866,17.2885,212.54,212.45,4.7069]
["bitfinex","SOLUSD",1731618687073,17.2885,212.54,212.45,27.95900903]
["bitfinex","SOLUSD",1731618687446,12.5835,212.54,212.49,23.25210903]
["bitfinex","SOLUSD",1731618687661,12.1164,212.59,212.51,23.25210903]
["bitfinex","SOLUSD",1731618688268,16.8204,212.59,212.51,23.25210903]
["bitfinex","SOLUSD",1731618689154,16.8204,212.59,212.45,52.4594]
["bitfinex","SOLUSD",1731618689155,16.8204,212.59,212.47,23.25210903]
["bitfinex","SOLUSD",1731618689353,16.8204,212.59,212.45,23.25210903]
["bitfinex","SOLUSD",1731618689672,16.8204,212.59,212.45,16.4743]
["bitfinex","SOLUSD",1731618689850,12.1164,212.59,212.54,23.25210903]
["bitfinex","SOLUSD",1731618690051,45.6696,212.65,212.56,23.25210903]
["bitfinex","SOLUSD",1731618690252,45.6696,212.65,212.46,70.12549]
["bitfinex","SOLUSD",1731618690253,50.3722,212.65,212.54,23.25210903]
["bitfinex","SOLUSD",1731618690452,50.3722,212.65,212.52,23.25210903]
["bitfinex","SOLUSD",1731618690763,50.3722,212.65,212.49,0.12549]
["bitfinex","SOLUSD",1731618690966,50.3722,212.65,212.49,23.902374]
["bitfinex","SOLUSD",1731618691173,62.1286,212.65,212.46,23.25210903]
["bitfinex","SOLUSD",1731618691352,23.776884,212.64,212.46,23.25210903]
["bitfinex","SOLUSD",1731618691552,23.776884,212.64,212.47,0.12549]
["bitfinex","SOLUSD",1731618691880,69.4604254,212.65,212.5,23.25210903]
["bitfinex","SOLUSD",1731618691881,62.1286,212.65,212.5,23.25210903]
["bitfinex","SOLUSD",1731618692057,62.1286,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1731618692371,62.1286,212.65,212.54,23.25210903]
["bitfinex","SOLUSD",1731618692576,62.1286,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1731618692755,61.6286,212.65,212.52,0.12549]
["bitfinex","SOLUSD",1731618692958,61.6286,212.65,212.53,4.7052]
["bitfinex","SOLUSD",1731618693374,49.8722,212.65,212.51,16.4693]
["bitfinex","SOLUSD",1731618693567,49.8722,212.65,212.52,23.776884]
["bitfinex","SOLUSD",1731618693771,49.8722,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1731618694462,49.8722,212.65,212.54,16.4673]
["bitfinex","SOLUSD",1731618694964,61.6286,212.65,212.51,16.4695]
["bitfinex","SOLUSD",1731618695677,61.6286,212.65,212.5,23.902374]
["bitfinex","SOLUSD",1731618695849,61.6286,212.65,212.49,4.706]
["bitfinex","SOLUSD",1731618696053,61.6286,212.65,212.39,31.1527]
["bitfinex","SOLUSD",1731618696054,7.33100334,212.64,212.41,4.9078]
["bitfinex","SOLUSD",1731618696260,7.33100334,212.64,212.43,0.12549]
["bitfinex","SOLUSD",1731618696471,16.4605,212.63,212.44,4.7072]
["bitfinex","SOLUSD",1731618696652,16.4605,212.63,212.44,11.768]
["bitfinex","SOLUSD",1731618696653,32.7853,212.62,212.44,11.768]
["bitfinex","SOLUSD",1731618696857,12.37,212.61,212.44,16.4752]
["bitfinex","SOLUSD",1731618697774,12.37,212.61,212.44,11.768]
["bitfinex","SOLUSD",1731618697981,31.6678,212.59,212.36,16.4813]
["bitfinex","SOLUSD",1731618698224,13.0641,212.57,212.36,16.4813]
["bitfinex","SOLUSD",1731618698482,16.4666,212.55,212.37,0.12549]
["bitfinex","SOLUSD",1731618699563,16.4666,212.55,212.37,23.902374]
["bitfinex","SOLUSD",1731618699778,16.4666,212.55,212.39,0.12549]
["bitfinex","SOLUSD",1731618701358,12.2295,212.54,212.36,16.4813]
["bitfinex","SOLUSD",1731618702087,12.2295,212.54,212.37,0.12549]
["bitfinex","SOLUSD",1731618702887,16.4682,212.53,212.39,0.12549]
["bitfinex","SOLUSD",1731618703069,4.7052,212.53,212.39,23.902374]
["bitfinex","SOLUSD",1731618703379,31.6678,212.56,212.43,23.876884]
["bitfinex","SOLUSD",1731618703687,31.6678,212.56,212.44,23.35210903]
["bitfinex","SOLUSD",1731618703987,31.6678,212.56,212.45,23.776884]
["bitfinex","SOLUSD",1731618704170,31.6678,212.56,212.46,0.12549]
["bitfinex","SOLUSD",1731618704589,32.5115,212.62,212.49,23.776884]
["bitfinex","SOLUSD",1731618704886,32.5115,212.62,212.52,23.776884]
["bitfinex","SOLUSD",1731618705301,32.5115,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731618705886,37.2147,212.62,212.54,28.481784]
["bitfinex","SOLUSD",1731618706599,32.5115,212.62,212.54,40.244184]
["bitfinex","SOLUSD",1731618707397,4.7034,212.61,212.54,40.244184]
["bitfinex","SOLUSD",1731618707879,32.5115,212.62,212.54,40.244184]
["bitfinex","SOLUSD",1731618708277,17.7726,212.65,212.55,0.12549]
["bitfinex","SOLUSD",1731618708775,17.7726,212.65,212.51,43.776884]
["bitfinex","SOLUSD",1731618708974,17.7726,212.65,212.5,11.7645]
["bitfinex","SOLUSD",1731618708975,29.529,212.65,212.5,11.7645]
["bitfinex","SOLUSD",1731618709798,17.7726,212.65,212.51,0.12549]
["bitfinex","SOLUSD",1731618709988,17.7726,212.65,212.52,16.4689]
["bitfinex","SOLUSD",1731618710295,17.7726,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1731618710510,17.7726,212.65,212.53,23.902374]
["bitfinex","SOLUSD",1731618711202,17.7726,212.65,212.54,16.4673]
["bitfinex","SOLUSD",1731618712297,17.7726,212.65,212.53,23.902374]
["bitfinex","SOLUSD",1731618712298,4.7027,212.65,212.48,0.1]
["bitfinex","SOLUSD",1731618712493,16.4591,212.65,212.5,11.7645]
["bitfinex","SOLUSD",1731618712695,16.4591,212.65,212.52,0.12549]
["bitfinex","SOLUSD",1731618713220,11.7564,212.65,212.52,0.12549]
["bitfinex","SOLUSD",1731618713412,11.7564,212.65,212.53,4.7052]
["bitfinex","SOLUSD",1731618713903,11.7564,212.65,212.52,0.12549]
["bitfinex","SOLUSD",1731618714079,11.7564,212.65,212.51,4.7056]
["bitfinex","SOLUSD",1731618714275,31.7492,212.62,212.42,0.1]
["bitfinex","SOLUSD",1731618714479,31.7492,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731618715302,4.7034,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1731618715682,4.7034,212.61,212.48,20.12549]
["bitfinex","SOLUSD",1731618716504,4.7034,212.61,212.5,0.12549]
["bitfinex","SOLUSD",1731618717409,31.7492,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1731618717608,31.7492,212.62,212.54,20.0]
["bitfinex","SOLUSD",1731618718015,17.6936,212.64,212.55,0.12549]
["bitfinex","SOLUSD",1731618718508,12.9909,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1731618718806,30.3968,212.67,212.57,0.12549]
["bitfinex","SOLUSD",1731618718807,4.7024,212.66,212.57,0.12549]
["bitfinex","SOLUSD",1731618719108,35.0989,212.67,212.57,0.12549]
["bitfinex","SOLUSD",1731618719501,35.0989,212.67,212.58,16.4643]
["bitfinex","SOLUSD",1731618721399,46.8542,212.67,212.56,0.12549]
["bitfinex","SOLUSD",1731618721595,35.0989,212.67,212.56,4.82999]
["bitfinex","SOLUSD",1731618722504,35.0989,212.67,212.53,0.22549]
["bitfinex","SOLUSD",1731618722816,35.0989,212.67,212.56,11.7613]
["bitfinex","SOLUSD",1731618723121,30.3968,212.67,212.57,20.0]
["bitfinex","SOLUSD",1731618723493,35.0989,212.67,212.58,0.12549]
["bitfinex","SOLUSD",1731618724008,30.3968,212.67,212.58,0.12549]
["bitfinex","SOLUSD",1731618724692,17.1535,212.69,212.6,0.12549]
["bitfinex","SOLUSD",1731618725610,17.1535,212.69,212.61,4.7034]
["bitfinex","SOLUSD",1731618727496,17.1535,212.69,212.61,16.462]
["bitfinex","SOLUSD",1731618728114,17.1535,212.69,212.62,0.12549]
["bitfinex","SOLUSD",1731618728423,37.2238,212.71,212.62,0.12549]
["bitfinex","SOLUSD",1731618728723,32.5225,212.71,212.62,0.12549]
["bitfinex","SOLUSD",1731618728926,13.2222,212.74,212.62,20.12549]
["bitfinex","SOLUSD",1731618729595,17.9228,212.74,212.64,0.12549]
["bitfinex","SOLUSD",1731618730506,17.9228,212.74,212.65,11.7564]
["bitfinex","SOLUSD",1731618730690,30.9147,212.76,212.65,11.7564]
["bitfinex","SOLUSD",1731618730898,0.4404987,212.77,212.68,20.0]
["bitfinex","SOLUSD",1731618731096,0.4404987,212.77,212.7,43.776884]
["bitfinex","SOLUSD",1731618731400,5.1403987,212.77,212.65,11.7564]
["bitfinex","SOLUSD",1731618731602,5.1403987,212.77,212.62,17.5238]
["bitfinex","SOLUSD",1731618731805,16.8900987,212.77,212.62,17.5238]
["bitfinex","SOLUSD",1731618732002,16.8900987,212.77,212.63,0.12549]
["bitfinex","SOLUSD",1731618732324,16.8900987,212.77,212.63,20.12549]
["bitfinex","SOLUSD",1731618732697,16.8900987,212.77,212.65,0.12549]
["bitfinex","SOLUSD",1731618733121,5.1403987,212.77,212.65,0.12549]
["bitfinex","SOLUSD",1731618733505,0.4404987,212.77,212.67,67.15448303]
["bitfinex","SOLUSD",1731618733803,0.4404987,212.77,212.7,43.776884]
["bitfinex","SOLUSD",1731618734014,0.4404987,212.77,212.71,0.12549]
["bitfinex","SOLUSD",1731618734196,0.4404987,212.77,212.71,0.32549]
["bitfinex","SOLUSD",1731618734393,4.6989,212.82,212.81,127.6718013]
["bitfinex","SOLUSD",1731618734624,17.3576,212.84,212.73,43.776884]
["bitfinex","SOLUSD",1731618734801,4.6984,212.84,212.75,20.12549]
["bitfinex","SOLUSD",1731618735119,4.6972,212.89,212.77,20.0]
["bitfinex","SOLUSD",1731618735319,12.6592,212.9,212.79,20.0]
["bitfinex","SOLUSD",1731618735498,17.3564,212.9,212.79,20.0]
["bitfinex","SOLUSD",1731618735697,13.2093,212.95,212.81,23.25210903]
["bitfinex","SOLUSD",1731618736026,13.2093,212.95,212.82,0.12549]
["bitfinex","SOLUSD",1731618736027,4.6961,212.94,212.82,0.12549]
["bitfinex","SOLUSD",1731618736395,4.6961,212.94,212.79,43.35210903]
["bitfinex","SOLUSD",1731618736593,4.6961,212.94,212.82,16.57129]
["bitfinex","SOLUSD",1731618737323,4.6961,212.94,212.84,0.12549]
["bitfinex","SOLUSD",1731618737699,13.2093,212.95,212.84,0.12549]
["bitfinex","SOLUSD",1731618737899,4.6958,212.96,212.84,0.12549]
["bitfinex","SOLUSD",1731618737900,4.6958,212.96,212.86,20.12549]
["bitfinex","SOLUSD",1731618738300,37.5908987,212.98,212.86,20.22549]
["bitfinex","SOLUSD",1731618738721,5.1358987,212.98,212.88,20.12549]
["bitfinex","SOLUSD",1731618738901,0.4404987,212.98,212.88,20.12549]
["bitfinex","SOLUSD",1731618739104,5.1357987,212.98,212.85,4.698]
["bitfinex","SOLUSD",1731618739300,43.9744,212.97,212.82,11.7466]
["bitfinex","SOLUSD",1731618739736,43.9744,212.97,212.82,16.4454]
["bitfinex","SOLUSD",1731618740107,23.776884,212.96,212.8,4.6991]
["bitfinex","SOLUSD",1731618740324,23.776884,212.96,212.81,0.12549]
["bitfinex","SOLUSD",1731618740627,23.776884,212.96,212.81,20.12549]
["bitfinex","SOLUSD",1731618740799,16.4357,212.95,212.81,20.12549]
["bitfinex","SOLUSD",1731618741001,16.4357,212.95,212.81,24.82439]
["bitfinex","SOLUSD",1731618742305,16.4357,212.95,212.81,16.57189]
["bitfinex","SOLUSD",1731618742834,4.6959,212.95,212.81,16.57189]
["bitfinex","SOLUSD",1731618745222,4.6959,212.95,212.81,11.7475]
["bitfinex","SOLUSD",1731618745529,23.776884,212.91,212.7,4.7012]
["bitfinex","SOLUSD",1731618745831,23.776884,212.91,212.71,11.7527]
["bitfinex","SOLUSD",1731618746035,23.776884,212.91,212.71,81.7527]
["bitfinex","SOLUSD",1731618746326,23.776884,212.91,212.71,11.7527]
["bitfinex","SOLUSD",1731618746731,23.776884,212.91,212.72,0.12549]
["bitfinex","SOLUSD",1731618746917,23.776884,212.89,212.73,4.7007]
["bitfinex","SOLUSD",1731618747339,23.776884,212.89,212.74,0.12549]
["bitfinex","SOLUSD",1731618748031,23.776884,212.89,212.71,4.701]
["bitfinex","SOLUSD",1731618748234,23.776884,212.89,212.72,0.12549]
["bitfinex","SOLUSD",1731618748827,16.4396,212.9,212.72,0.12549]
["bitfinex","SOLUSD",1731618749140,23.776884,212.89,212.74,0.12549]
["bitfinex","SOLUSD",1731618749314,16.4396,212.9,212.74,0.12549]
["bitfinex","SOLUSD",1731618749937,4.697,212.9,212.76,0.12549]
["bitfinex","SOLUSD",1731618750140,4.697,212.9,212.76,23.902374]
["bitfinex","SOLUSD",1731618750529,4.697,212.9,212.75,23.902374]
["bitfinex","SOLUSD",1731618750714,4.697,212.9,212.73,63.20860903]
["bitfinex","SOLUSD",1731618750715,4.697,212.9,212.73,11.7519]
["bitfinex","SOLUSD",1731618751032,12.6084,212.87,212.68,11.7544]
["bitfinex","SOLUSD",1731618751232,23.776884,212.86,212.69,0.12549]
["bitfinex","SOLUSD",1731618752623,23.776884,212.86,212.68,11.7544]
["bitfinex","SOLUSD",1731618752824,4.6981,212.85,212.68,11.7544]
["bitfinex","SOLUSD",1731618753024,4.6981,212.85,212.69,0.12549]
["bitfinex","SOLUSD",1731618753927,4.6981,212.85,212.69,23.776884]
["bitfinex","SOLUSD",1731618754129,4.6981,212.85,212.71,0.12549]
["bitfinex","SOLUSD",1731618754326,55.292384,212.84,212.71,0.12549]
["bitfinex","SOLUSD",1731618756234,4.6985,212.83,212.72,16.4535]
["bitfinex","SOLUSD",1731618756433,4.6985,212.83,212.7,4.7012]
["bitfinex","SOLUSD",1731618756639,23.776884,212.82,212.66,4.7021]
["bitfinex","SOLUSD",1731618757020,23.776884,212.77,212.61,16.4616]
["bitfinex","SOLUSD",1731618757229,0.12549,212.76,212.56,11.7609]
["bitfinex","SOLUSD",1731618757418,0.12549,212.73,212.56,11.7609]
["bitfinex","SOLUSD",1731618757844,23.776884,212.74,212.56,11.7609]
["bitfinex","SOLUSD",1731618758025,23.776884,212.74,212.57,0.12549]
["bitfinex","SOLUSD",1731618758340,4.7007,212.73,212.57,23.25210903]
["bitfinex","SOLUSD",1731618758731,4.7007,212.73,212.59,23.35210903]
["bitfinex","SOLUSD",1731618758931,17.3219,212.75,212.59,23.45210903]
["bitfinex","SOLUSD",1731618759122,23.776884,212.74,212.58,0.12549]
["bitfinex","SOLUSD",1731618759547,17.3219,212.75,212.61,23.25210903]
["bitfinex","SOLUSD",1731618760553,17.3219,212.75,212.63,16.4605]
["bitfinex","SOLUSD",1731618761445,17.3219,212.75,212.65,4.7025]
["bitfinex","SOLUSD",1731618761814,17.3219,212.75,212.65,16.4589]
["bitfinex","SOLUSD",1731618763342,17.3219,212.75,212.67,4.7021]
["bitfinex","SOLUSD",1731618763535,17.3219,212.75,212.67,16.4574]
["bitfinex","SOLUSD",1731618764626,17.3219,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731618765324,17.3219,212.75,212.68,4.82729]
["bitfinex","SOLUSD",1731618765721,12.6215,212.75,212.68,16.58199]
["bitfinex","SOLUSD",1731618766129,31.0234,212.78,212.68,16.58199]
["bitfinex","SOLUSD",1731618766528,35.7231,212.78,212.68,16.58199]
["bitfinex","SOLUSD",1731618767323,13.0978,212.86,212.82,158.3]
["bitfinex","SOLUSD",1731618767543,17.7959,212.86,212.73,23.25210903]
["bitfinex","SOLUSD",1731618767942,17.7959,212.86,212.74,0.12549]
["bitfinex","SOLUSD",1731618768443,17.7959,212.86,212.76,0.12549]
["bitfinex","SOLUSD",1731618768653,17.7959,212.86,212.76,20.12549]
["bitfinex","SOLUSD",1731618769355,17.7959,212.86,212.77,16.4496]
["bitfinex","SOLUSD",1731618769524,17.7959,212.86,212.72,4.701]
["bitfinex","SOLUSD",1731618769727,23.776884,212.85,212.72,4.701]
["bitfinex","SOLUSD",1731618770234,23.776884,212.85,212.73,11.7518]
["bitfinex","SOLUSD",1731618771244,23.776884,212.83,212.69,16.58119]
["bitfinex","SOLUSD",1731618771453,23.776884,212.83,212.64,4.7027]
["bitfinex","SOLUSD",1731618771933,23.902374,212.8,212.64,4.7027]
["bitfinex","SOLUSD",1731618772356,23.902374,212.8,212.65,11.7562]
["bitfinex","SOLUSD",1731618772556,23.776884,212.78,212.63,0.12549]
["bitfinex","SOLUSD",1731618773054,23.776884,212.78,212.62,23.516]
["bitfinex","SOLUSD",1731618773471,4.6993,212.8,212.63,23.37759903]
["bitfinex","SOLUSD",1731618773761,4.6993,212.8,212.65,23.25210903]
["bitfinex","SOLUSD",1731618773959,4.6993,212.8,212.66,20.0]
["bitfinex","SOLUSD",1731618774251,44.2304,212.81,212.68,20.0]
["bitfinex","SOLUSD",1731618774425,48.9294,212.81,212.7,20.0]
["bitfinex","SOLUSD",1731618774627,48.9294,212.81,212.72,20.12549]
["bitfinex","SOLUSD",1731618774826,44.2304,212.81,212.72,20.12549]
["bitfinex","SOLUSD",1731618775249,48.9294,212.81,212.72,20.12549]
["bitfinex","SOLUSD",1731618775745,44.2304,212.81,212.72,20.12549]
["bitfinex","SOLUSD",1731618776540,44.2304,212.81,212.73,16.4526]
["bitfinex","SOLUSD",1731618776740,44.2304,212.81,212.74,20.0]
["bitfinex","SOLUSD",1731618777043,44.2304,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731618777564,11.7434,212.89,212.75,0.12549]
["bitfinex","SOLUSD",1731618777565,44.5593,212.86,212.75,23.37759903]
["bitfinex","SOLUSD",1731618777735,44.5593,212.86,212.73,63.4604]
["bitfinex","SOLUSD",1731618777736,44.5593,212.86,212.77,0.12549]
["bitfinex","SOLUSD",1731618777936,49.2572,212.86,212.77,0.12549]
["bitfinex","SOLUSD",1731618778458,49.2572,212.86,212.74,20.12549]
["bitfinex","SOLUSD",1731618778643,49.2572,212.86,212.76,20.0]
["bitfinex","SOLUSD",1731618778859,49.2572,212.86,212.77,0.12549]
["bitfinex","SOLUSD",1731618779233,44.5593,212.86,212.77,0.12549]
["bitfinex","SOLUSD",1731618779836,49.2572,212.86,212.77,0.12549]
["bitfinex","SOLUSD",1731618780561,23.776884,212.83,212.71,11.7528]
["bitfinex","SOLUSD",1731618780733,0.12549,212.82,212.62,59.52230903]
["bitfinex","SOLUSD",1731618780930,0.12549,212.82,212.63,16.4605]
["bitfinex","SOLUSD",1731618781136,0.12549,212.82,212.64,0.12549]
["bitfinex","SOLUSD",1731618781556,0.12549,212.82,212.63,39.9755]
["bitfinex","SOLUSD",1731618781953,23.776884,212.83,212.64,43.37759903]
["bitfinex","SOLUSD",1731618782263,44.5593,212.86,212.71,20.0]
["bitfinex","SOLUSD",1731618782466,49.2572,212.86,212.71,20.0]
["bitfinex","SOLUSD",1731618782760,44.5593,212.86,212.75,20.0]
["bitfinex","SOLUSD",1731618783069,44.5593,212.86,212.76,0.12549]
["bitfinex","SOLUSD",1731618783938,43.8151,212.91,212.78,0.12549]
["bitfinex","SOLUSD",1731618784742,48.5121,212.91,212.8,0.12549]
["bitfinex","SOLUSD",1731618785166,48.5121,212.91,212.8,20.12549]
["bitfinex","SOLUSD",1731618785664,48.5121,212.91,212.81,16.4465]
["bitfinex","SOLUSD",1731618787370,48.5121,212.91,212.81,11.7475]
["bitfinex","SOLUSD",1731618788252,0.12549,212.89,212.68,66.61980903]
["bitfinex","SOLUSD",1731618788464,0.12549,212.89,212.69,39.964]
["bitfinex","SOLUSD",1731618789065,0.12549,212.89,212.64,0.1]
["bitfinex","SOLUSD",1731618789066,23.902374,212.74,212.5,7.30364597]
["bitfinex","SOLUSD",1731618789250,23.902374,212.74,212.52,11.7633]
["bitfinex","SOLUSD",1731618789251,0.1,212.72,212.52,11.7633]
["bitfinex","SOLUSD",1731618789461,23.776884,212.69,212.52,11.7633]
["bitfinex","SOLUSD",1731618790471,4.7018,212.68,212.47,16.4728]
["bitfinex","SOLUSD",1731618790664,23.776884,212.67,212.48,70.0]
["bitfinex","SOLUSD",1731618791167,4.7018,212.68,212.49,37.81077418]
["bitfinex","SOLUSD",1731618791469,4.7018,212.68,212.49,37.68528418]
["bitfinex","SOLUSD",1731618792472,23.776884,212.67,212.5,39.9999]
["bitfinex","SOLUSD",1731618792858,4.7018,212.68,212.52,0.12549]
["bitfinex","SOLUSD",1731618793369,4.7018,212.68,212.53,11.763]
["bitfinex","SOLUSD",1731618794263,23.776884,212.67,212.53,11.763]
["bitfinex","SOLUSD",1731618794871,4.7018,212.68,212.54,0.12549]
["bitfinex","SOLUSD",1731618795559,4.7018,212.68,212.56,0.12549]
["bitfinex","SOLUSD",1731618795959,4.7018,212.68,212.55,4.7047]
["bitfinex","SOLUSD",1731618796171,23.776884,212.67,212.55,4.7047]
["bitfinex","SOLUSD",1731618796768,4.7018,212.68,212.56,0.12549]
["bitfinex","SOLUSD",1731618798166,23.776884,212.67,212.55,16.4666]
["bitfinex","SOLUSD",1731618799557,4.7018,212.68,212.56,16.59119]
["bitfinex","SOLUSD",1731618800255,23.776884,212.67,212.56,16.4657]
["bitfinex","SOLUSD",1731618801568,4.7023,212.66,212.52,0.12549]
["bitfinex","SOLUSD",1731618803078,4.7023,212.66,212.54,0.12549]
["bitfinex","SOLUSD",1731618803983,4.7023,212.66,212.51,23.5283]
["bitfinex","SOLUSD",1731618804170,23.776884,212.65,212.5,11.7645]
["bitfinex","SOLUSD",1731618804478,23.776884,212.63,212.5,11.7645]
["bitfinex","SOLUSD",1731618805292,0.12549,212.62,212.48,4.7063]
["bitfinex","SOLUSD",1731618805954,0.12549,212.62,212.47,0.12549]
["bitfinex","SOLUSD",1731618806175,0.12549,212.62,212.46,11.7667]
["bitfinex","SOLUSD",1731618806176,23.776884,212.6,212.46,11.7667]
["bitfinex","SOLUSD",1731618807362,23.776884,212.58,212.46,11.7667]
["bitfinex","SOLUSD",1731618808259,36.426684,212.58,212.46,11.7667]
["bitfinex","SOLUSD",1731618809886,4.7043,212.57,212.46,11.7667]
["bitfinex","SOLUSD",1731618810584,23.776884,212.56,212.46,11.7667]
["bitfinex","SOLUSD",1731618810890,36.426684,212.58,212.46,11.7667]
["bitfinex","SOLUSD",1731618811088,23.776884,212.56,212.46,11.7667]
["bitfinex","SOLUSD",1731618811772,4.7043,212.57,212.46,11.7667]
["bitfinex","SOLUSD",1731618814391,23.776884,212.56,212.43,16.4759]
["bitfinex","SOLUSD",1731618815472,0.12549,212.55,212.43,11.7685]
["bitfinex","SOLUSD",1731618815668,0.12549,212.55,212.43,16.4759]
["bitfinex","SOLUSD",1731618815864,23.776884,212.53,212.39,16.60449]
["bitfinex","SOLUSD",1731618816887,23.776884,212.53,212.39,40.14599]
["bitfinex","SOLUSD",1731618817993,4.7054,212.52,212.39,40.14599]
["bitfinex","SOLUSD",1731618818866,4.7045,212.56,212.41,0.12549]
["bitfinex","SOLUSD",1731618819971,4.7043,212.57,212.44,0.12549]
["bitfinex","SOLUSD",1731618820168,23.902374,212.54,212.37,41.8826]
["bitfinex","SOLUSD",1731618820493,23.902374,212.54,212.32,35.39838242]
["bitfinex","SOLUSD",1731618820494,24.002374,212.52,212.33,16.4833]
["bitfinex","SOLUSD",1731618820871,23.902374,212.5,212.33,16.4833]
["bitfinex","SOLUSD",1731618821585,16.4713,212.49,212.33,16.4833]
["bitfinex","SOLUSD",1731618821900,23.776884,212.48,212.33,16.4833]
["bitfinex","SOLUSD",1731618823077,4.7065,212.47,212.33,16.4833]
["bitfinex","SOLUSD",1731618823298,4.7065,212.47,212.34,0.12549]
["bitfinex","SOLUSD",1731618824012,4.7065,212.47,212.18,28.22]
["bitfinex","SOLUSD",1731618824013,13.2973,212.45,212.18,28.22]
["bitfinex","SOLUSD",1731618824303,0.12549,212.41,212.24,12.2191987]
["bitfinex","SOLUSD",1731618824476,2.6940643,212.41,212.24,0.4404987]
["bitfinex","SOLUSD",1731618824824,23.776884,212.36,212.24,0.4404987]
["bitfinex","SOLUSD",1731618824975,32.9185,212.33,212.24,0.4404987]
["bitfinex","SOLUSD",1731618825175,23.776884,212.32,212.24,0.4404987]
["bitfinex","SOLUSD",1731618825674,23.776884,212.32,212.15,4.7135]
["bitfinex","SOLUSD",1731618826071,0.12549,212.31,212.14,16.4981]
["bitfinex","SOLUSD",1731618827000,23.776884,212.29,212.14,11.7843]
["bitfinex","SOLUSD",1731618828004,23.776884,212.27,212.14,11.7843]
["bitfinex","SOLUSD",1731618829290,40.263684,212.29,212.14,11.7843]
["bitfinex","SOLUSD",1731618831284,40.263684,212.29,212.12,4.7143]
["bitfinex","SOLUSD",1731618831489,0.12549,212.26,212.09,11.787]
["bitfinex","SOLUSD",1731618831699,23.902374,212.26,212.09,11.787]
["bitfinex","SOLUSD",1731618832101,24.002374,212.26,212.09,11.787]
["bitfinex","SOLUSD",1731618832998,24.002374,212.26,212.09,16.5019]
["bitfinex","SOLUSD",1731618833987,23.902374,212.24,212.09,11.787]
["bitfinex","SOLUSD",1731618835407,23.776884,212.22,212.09,11.787]
["bitfinex","SOLUSD",1731618836318,12.3868,212.27,212.12,23.21158242]
["bitfinex","SOLUSD",1731618836922,17.0979,212.27,212.12,23.21158242]
["bitfinex","SOLUSD",1731618837125,17.0979,212.27,212.14,23.21158242]
["bitfinex","SOLUSD",1731618837319,17.0978,212.27,212.16,23.21158242]
["bitfinex","SOLUSD",1731618837489,17.0978,212.27,212.15,16.4977]
["bitfinex","SOLUSD",1731618838396,12.3868,212.27,212.15,16.4977]
["bitfinex","SOLUSD",1731618838712,17.0978,212.27,212.15,16.4977]
["bitfinex","SOLUSD",1731618839206,17.0978,212.27,212.1,23.21158242]
["bitfinex","SOLUSD",1731618839518,17.0978,212.27,212.11,16.5008]
["bitfinex","SOLUSD",1731618839694,23.776884,212.26,212.11,16.5008]
["bitfinex","SOLUSD",1731618840706,23.776884,212.26,212.08,23.21158242]
["bitfinex","SOLUSD",1731618840904,23.776884,212.24,212.08,23.21158242]
["bitfinex","SOLUSD",1731618842008,23.776884,212.22,212.09,16.5023]
["bitfinex","SOLUSD",1731618842297,4.7118,212.23,212.1,23.33707242]
["bitfinex","SOLUSD",1731618842705,23.776884,212.22,212.09,16.5023]
["bitfinex","SOLUSD",1731618843017,55.517084,212.22,212.09,16.5023]
["bitfinex","SOLUSD",1731618843218,4.7118,212.23,212.09,39.71388242]
["bitfinex","SOLUSD",1731618843428,4.7118,212.23,212.1,0.12549]
["bitfinex","SOLUSD",1731618843592,4.7118,212.23,212.09,63.28868242]
["bitfinex","SOLUSD",1731618844127,23.776884,212.25,212.11,23.21158242]
["bitfinex","SOLUSD",1731618845399,28.488084,212.26,212.12,16.5]
["bitfinex","SOLUSD",1731618845600,4.7112,212.26,212.13,23.33707242]
["bitfinex","SOLUSD",1731618845801,42.65940355,212.33,212.13,23.33707242]
["bitfinex","SOLUSD",1731618845802,4.71,212.31,212.19,23.21158242]
["bitfinex","SOLUSD",1731618846523,4.71,212.31,212.2,0.12549]
["bitfinex","SOLUSD",1731618846823,4.71,212.31,212.13,70.0]
["bitfinex","SOLUSD",1731618846824,0.1,212.34,212.13,1.83384878]
["bitfinex","SOLUSD",1731618846995,61.0796,212.37,212.12,16.5]
["bitfinex","SOLUSD",1731618846996,0.12549,212.3,212.12,16.5]
["bitfinex","SOLUSD",1731618847423,16.4868,212.29,212.13,0.12549]
["bitfinex","SOLUSD",1731618848123,23.776884,212.28,212.13,0.12549]
["bitfinex","SOLUSD",1731618848506,4.7105,212.29,212.15,0.12549]
["bitfinex","SOLUSD",1731618848916,4.7105,212.29,212.16,23.21158242]
["bitfinex","SOLUSD",1731618849227,4.7105,212.29,212.17,0.12549]
["bitfinex","SOLUSD",1731618849602,4.7105,212.29,212.18,4.7129]
["bitfinex","SOLUSD",1731618849817,4.7105,212.29,212.18,16.4953]
["bitfinex","SOLUSD",1731618850121,12.7894,212.31,212.19,0.12549]
["bitfinex","SOLUSD",1731618850298,17.4983,212.36,212.2,23.21158242]
["bitfinex","SOLUSD",1731618850499,17.4983,212.36,212.22,23.21158242]
["bitfinex","SOLUSD",1731618851308,17.4983,212.36,212.23,0.12549]
["bitfinex","SOLUSD",1731618851709,23.5372,212.43,212.25,0.12549]
["bitfinex","SOLUSD",1731618851710,4.708,212.4,212.25,0.12549]
["bitfinex","SOLUSD",1731618852126,4.708,212.4,212.26,23.21158242]
["bitfinex","SOLUSD",1731618852821,4.708,212.4,212.27,0.12549]
["bitfinex","SOLUSD",1731618853211,17.2392,212.41,212.28,39.69908242]
["bitfinex","SOLUSD",1731618853419,17.2392,212.41,212.29,20.0]
["bitfinex","SOLUSD",1731618853615,17.2392,212.41,212.28,16.4875]
["bitfinex","SOLUSD",1731618853832,17.2392,212.41,212.28,11.7768]
["bitfinex","SOLUSD",1731618854025,17.2392,212.41,212.29,0.12549]
["bitfinex","SOLUSD",1731618854328,17.2392,212.41,212.29,20.12549]
["bitfinex","SOLUSD",1731618854533,12.5313,212.41,212.29,20.12549]
["bitfinex","SOLUSD",1731618854737,4.7071,212.45,212.32,0.12549]
["bitfinex","SOLUSD",1731618855429,4.7071,212.45,212.33,4.7096]
["bitfinex","SOLUSD",1731618855841,4.7071,212.45,212.33,16.4837]
["bitfinex","SOLUSD",1731618856015,4.7071,212.45,212.35,0.12549]
["bitfinex","SOLUSD",1731618856440,12.0767,212.46,212.35,0.12549]
["bitfinex","SOLUSD",1731618856925,16.7835,212.46,212.35,0.12549]
["bitfinex","SOLUSD",1731618857329,16.7835,212.46,212.34,20.0]
["bitfinex","SOLUSD",1731618857705,16.7835,212.46,212.35,20.0]
["bitfinex","SOLUSD",1731618858937,16.7835,212.46,212.36,4.7089]
["bitfinex","SOLUSD",1731618859732,16.7835,212.46,212.34,11.7735]
["bitfinex","SOLUSD",1731618861316,12.0767,212.46,212.34,11.7735]
["bitfinex","SOLUSD",1731618861545,16.7836,212.46,212.34,11.7735]
["bitfinex","SOLUSD",1731618864031,12.7819,212.52,212.34,11.7735]
["bitfinex","SOLUSD",1731618864238,23.776884,212.51,212.34,11.7735]
["bitfinex","SOLUSD",1731618865335,23.776884,212.49,212.34,11.7735]
["bitfinex","SOLUSD",1731618865549,4.7058,212.5,212.35,20.12549]
["bitfinex","SOLUSD",1731618865850,12.7819,212.52,212.35,20.12549]
["bitfinex","SOLUSD",1731618865851,17.4875,212.52,212.38,20.0]
["bitfinex","SOLUSD",1731618866041,17.4875,212.52,212.41,0.12549]
["bitfinex","SOLUSD",1731618866334,17.4875,212.52,212.34,11.7735]
["bitfinex","SOLUSD",1731618866335,7.33918865,212.51,212.34,11.7735]
["bitfinex","SOLUSD",1731618866538,29.251,212.52,212.34,11.7735]
["bitfinex","SOLUSD",1731618867538,4.7058,212.5,212.35,0.12549]
["bitfinex","SOLUSD",1731618867842,4.7058,212.5,212.35,20.12549]
["bitfinex","SOLUSD",1731618869330,4.7058,212.5,212.36,16.4813]
["bitfinex","SOLUSD",1731618870714,12.7819,212.52,212.39,23.21158242]
["bitfinex","SOLUSD",1731618870715,17.4875,212.52,212.39,23.21158242]
["bitfinex","SOLUSD",1731618870943,17.4875,212.52,212.37,20.12549]
["bitfinex","SOLUSD",1731618871417,17.4875,212.52,212.37,43.33707242]
["bitfinex","SOLUSD",1731618872538,17.4875,212.52,212.38,16.4798]
["bitfinex","SOLUSD",1731618872741,17.4875,212.52,212.39,20.0]
["bitfinex","SOLUSD",1731618873615,17.4875,212.52,212.4,11.7702]
["bitfinex","SOLUSD",1731618874314,23.776884,212.51,212.4,11.7702]
["bitfinex","SOLUSD",1731618874512,23.776884,212.51,212.38,4.7085]
["bitfinex","SOLUSD",1731618874948,23.776884,212.51,212.38,16.4798]
["bitfinex","SOLUSD",1731618875652,23.776884,212.51,212.32,38.06371048]
["bitfinex","SOLUSD",1731618875945,23.776884,212.49,212.34,0.12549]
["bitfinex","SOLUSD",1731618876720,4.7063,212.48,212.35,11.773]
["bitfinex","SOLUSD",1731618880727,16.4721,212.48,212.35,11.773]
["bitfinex","SOLUSD",1731618881745,4.7063,212.48,212.36,0.12549]
["bitfinex","SOLUSD",1731618882940,4.7056,212.51,212.37,11.7719]
["bitfinex","SOLUSD",1731618885952,16.4697,212.51,212.37,11.7719]
["bitfinex","SOLUSD",1731618886153,23.776884,212.5,212.37,11.7719]
["bitfinex","SOLUSD",1731618886957,4.7061,212.49,212.37,11.7719]
["bitfinex","SOLUSD",1731618888539,4.7061,212.49,212.38,0.12549]
["bitfinex","SOLUSD",1731618889136,12.7819,212.52,212.37,0.12549]
["bitfinex","SOLUSD",1731618889336,4.7056,212.51,212.39,11.7707]
["bitfinex","SOLUSD",1731618890938,23.776884,212.5,212.35,11.7726]
["bitfinex","SOLUSD",1731618891640,23.776884,212.5,212.36,0.12549]
["bitfinex","SOLUSD",1731618892152,16.4697,212.51,212.37,11.7719]
["bitfinex","SOLUSD",1731618893029,16.4697,212.51,212.38,0.12549]
["bitfinex","SOLUSD",1731618893232,16.4697,212.51,212.39,16.479]
["bitfinex","SOLUSD",1731618893732,23.776884,212.5,212.39,16.479]
["bitfinex","SOLUSD",1731618894331,4.7061,212.49,212.36,0.12549]
["bitfinex","SOLUSD",1731618895234,16.4697,212.51,212.37,16.4806]
["bitfinex","SOLUSD",1731618895555,16.4697,212.51,212.38,0.12549]
["bitfinex","SOLUSD",1731618896368,16.4697,212.51,212.39,11.7707]
["bitfinex","SOLUSD",1731618896550,4.7056,212.51,212.39,11.7707]
["bitfinex","SOLUSD",1731618897962,4.7049,212.54,212.4,14.63990048]
["bitfinex","SOLUSD",1731618898171,4.7049,212.54,212.42,14.51441048]
["bitfinex","SOLUSD",1731618899041,4.7041,212.58,212.43,16.4759]
["bitfinex","SOLUSD",1731618900066,23.776884,212.57,212.43,16.4759]
["bitfinex","SOLUSD",1731618900241,40.366674,212.58,212.43,11.7685]
["bitfinex","SOLUSD",1731618902743,4.7041,212.58,212.45,14.51441048]
["bitfinex","SOLUSD",1731618903063,4.7041,212.58,212.44,20.0]
["bitfinex","SOLUSD",1731618903064,4.7041,212.58,212.47,14.51441048]
["bitfinex","SOLUSD",1731618903748,7.22822113,212.63,212.47,14.51441048]
["bitfinex","SOLUSD",1731618903749,48.8352,212.64,212.52,20.0]
["bitfinex","SOLUSD",1731618903947,26.21014226,212.7,212.55,14.51441048]
["bitfinex","SOLUSD",1731618903948,55.886,212.7,212.55,14.51441048]
["bitfinex","SOLUSD",1731618904147,4.7018,212.68,212.56,20.0]
["bitfinex","SOLUSD",1731618904349,48.8339,212.7,212.57,14.51441048]
["bitfinex","SOLUSD",1731618904745,48.8339,212.7,212.58,4.7041]
["bitfinex","SOLUSD",1731618905546,4.7005,212.74,212.62,14.51441048]
["bitfinex","SOLUSD",1731618906571,0.4404987,212.77,212.66,14.51441048]
["bitfinex","SOLUSD",1731618907062,0.4404987,212.77,212.67,20.0]
["bitfinex","SOLUSD",1731618907653,0.4404987,212.77,212.68,14.51441048]
["bitfinex","SOLUSD",1731618908251,0.4404987,212.77,212.7,14.51441048]
["bitfinex","SOLUSD",1731618908451,0.4404987,212.77,212.7,11.7532]
["bitfinex","SOLUSD",1731618908657,5.1404987,212.77,212.66,4.7022]
["bitfinex","SOLUSD",1731618908844,5.1404987,212.77,212.65,11.7561]
["bitfinex","SOLUSD",1731618909068,5.1404987,212.77,212.6,14.51441048]
["bitfinex","SOLUSD",1731618909069,0.12549,212.76,212.6,11.7587]
["bitfinex","SOLUSD",1731618909369,23.902374,212.76,212.6,11.7587]
["bitfinex","SOLUSD",1731618909666,23.902374,212.76,212.6,16.4623]
["bitfinex","SOLUSD",1731618910448,25.79691765,212.76,212.6,16.4623]
["bitfinex","SOLUSD",1731618910669,0.12549,212.74,212.6,11.7587]
["bitfinex","SOLUSD",1731618910861,23.902374,212.74,212.6,11.7587]
["bitfinex","SOLUSD",1731618912573,23.776884,212.72,212.6,11.7587]
["bitfinex","SOLUSD",1731618912785,4.7007,212.73,212.6,11.7587]
["bitfinex","SOLUSD",1731618912945,23.776884,212.7,212.57,4.7043]
["bitfinex","SOLUSD",1731618913148,23.776884,212.7,212.55,11.7614]
["bitfinex","SOLUSD",1731618913149,0.12549,212.69,212.55,16.4661]
["bitfinex","SOLUSD",1731618913771,0.12549,212.69,212.5,11.7642]
["bitfinex","SOLUSD",1731618914366,0.12549,212.69,212.51,11.7641]
["bitfinex","SOLUSD",1731618914566,23.902374,212.67,212.51,11.7641]
["bitfinex","SOLUSD",1731618915681,23.902374,212.65,212.51,11.7641]
["bitfinex","SOLUSD",1731618916060,13.1635,212.79,212.68,158.3]
["bitfinex","SOLUSD",1731618916259,13.1635,212.79,212.69,14.51441048]
["bitfinex","SOLUSD",1731618916456,4.6989,212.82,212.71,14.51441048]
["bitfinex","SOLUSD",1731618916864,4.6989,212.82,212.69,23.14334882]
["bitfinex","SOLUSD",1731618917155,11.92622113,212.86,212.75,23.14334882]
["bitfinex","SOLUSD",1731618917355,4.6982,212.85,212.73,23.14334882]
["bitfinex","SOLUSD",1731618917555,7.22822113,212.86,212.73,23.14334882]
["bitfinex","SOLUSD",1731618917781,11.92622113,212.86,212.74,16.4519]
["bitfinex","SOLUSD",1731618918270,7.22822113,212.86,212.74,16.4519]
["bitfinex","SOLUSD",1731618918466,11.92612113,212.86,212.74,16.4519]
["bitfinex","SOLUSD",1731618919184,7.22822113,212.86,212.76,23.902374]
["bitfinex","SOLUSD",1731618919764,7.22822113,212.86,212.76,28.602474]
["bitfinex","SOLUSD",1731618920092,14.45644226,212.89,212.76,79.97582282]
["bitfinex","SOLUSD",1731618920259,14.45644226,212.89,212.79,23.776884]
["bitfinex","SOLUSD",1731618920463,82.43370456,212.9,212.84,23.14334882]
["bitfinex","SOLUSD",1731618920664,82.43370456,212.9,212.86,23.14334882]
["bitfinex","SOLUSD",1731618921062,4.6956,212.97,212.86,23.14334882]
["bitfinex","SOLUSD",1731618921281,0.4404987,212.98,212.86,23.14334882]
["bitfinex","SOLUSD",1731618921880,0.4404987,212.98,212.87,16.4419]
["bitfinex","SOLUSD",1731618922079,5.1358987,212.98,212.87,11.7442]
["bitfinex","SOLUSD",1731618922294,23.776884,212.97,212.83,4.6984]
["bitfinex","SOLUSD",1731618922592,0.12549,212.96,212.82,16.4456]
["bitfinex","SOLUSD",1731618923663,0.12549,212.96,212.82,11.7468]
["bitfinex","SOLUSD",1731618923885,23.902374,212.94,212.82,11.7468]
["bitfinex","SOLUSD",1731618924988,23.902374,212.94,212.79,4.6994]
["bitfinex","SOLUSD",1731618925495,23.902374,212.94,212.79,16.448]
["bitfinex","SOLUSD",1731618925987,23.902374,212.94,212.79,11.7486]
["bitfinex","SOLUSD",1731618926286,23.902374,212.92,212.79,11.7486]
["bitfinex","SOLUSD",1731618926779,4.6963,212.93,212.79,11.7486]
["bitfinex","SOLUSD",1731618927174,11.7398,212.95,212.79,11.7486]
["bitfinex","SOLUSD",1731618927394,12.01901115,212.97,212.8,23.14334882]
["bitfinex","SOLUSD",1731618927594,0.12549,212.96,212.8,23.14334882]
["bitfinex","SOLUSD",1731618927994,0.12549,212.96,212.79,11.7486]
["bitfinex","SOLUSD",1731618928498,23.902374,212.96,212.79,11.7486]
["bitfinex","SOLUSD",1731618929189,23.902374,212.94,212.79,16.448]
["bitfinex","SOLUSD",1731618930089,4.6959,212.95,212.81,16.4465]
["bitfinex","SOLUSD",1731618930395,23.776884,212.94,212.81,16.4465]
["bitfinex","SOLUSD",1731618930975,0.12549,212.93,212.81,16.4465]
["bitfinex","SOLUSD",1731618931180,0.12549,212.93,212.76,23.14334882]
["bitfinex","SOLUSD",1731618931377,0.12549,212.93,212.77,16.4496]
["bitfinex","SOLUSD",1731618931711,31.625,212.92,212.77,16.4496]
["bitfinex","SOLUSD",1731618931999,31.625,212.92,212.78,23.14334882]
["bitfinex","SOLUSD",1731618932308,4.6954,212.97,212.84,23.14334882]
["bitfinex","SOLUSD",1731618932475,0.4404987,212.98,212.89,23.776884]
["bitfinex","SOLUSD",1731618933498,0.4404987,212.98,212.91,23.776884]
["bitfinex","SOLUSD",1731618933669,0.4404987,212.98,212.94,23.14334882]
["bitfinex","SOLUSD",1731618934404,0.4404987,212.98,212.95,16.4357]
["bitfinex","SOLUSD",1731618935285,0.4404987,212.98,212.95,11.7398]
["bitfinex","SOLUSD",1731618935479,0.4404987,212.98,212.95,16.4357]
["bitfinex","SOLUSD",1731618936098,4.6937,213.05,213.01,157.8595013]
["bitfinex","SOLUSD",1731618936302,11.732,213.1,212.96,23.776884]
["bitfinex","SOLUSD",1731618936491,11.732,213.1,212.95,16.4357]
["bitfinex","SOLUSD",1731618937209,11.732,213.1,212.96,23.14334882]
["bitfinex","SOLUSD",1731618937414,7.32659701,213.12,213.03,23.14334882]
["bitfinex","SOLUSD",1731618937704,7.32659701,213.12,212.99,32.3425]
["bitfinex","SOLUSD",1731618937705,32.7802,213.15,213.02,23.14334882]
["bitfinex","SOLUSD",1731618938512,4.6917,213.14,212.97,16.4341]
["bitfinex","SOLUSD",1731618938879,23.776884,213.13,212.97,16.4341]
["bitfinex","SOLUSD",1731618939275,23.776884,213.11,212.97,11.7387]
["bitfinex","SOLUSD",1731618939483,4.81759,213.12,212.97,11.7387]
["bitfinex","SOLUSD",1731618939699,4.6921,213.12,212.97,11.7387]
["bitfinex","SOLUSD",1731618940402,23.902374,213.11,212.97,11.7387]
["bitfinex","SOLUSD",1731618941604,23.902374,213.09,212.97,11.7387]
["bitfinex","SOLUSD",1731618942699,4.693,213.08,212.97,11.7387]
["bitfinex","SOLUSD",1731618943094,4.693,213.08,212.97,34.88204882]
["bitfinex","SOLUSD",1731618944206,23.902374,213.13,212.97,39.57744882]
["bitfinex","SOLUSD",1731618944505,23.902374,213.13,212.97,16.4341]
["bitfinex","SOLUSD",1731618945103,23.902374,213.13,212.97,11.7387]
["bitfinex","SOLUSD",1731618945613,23.902374,213.13,212.97,16.4341]
["bitfinex","SOLUSD",1731618946208,23.902374,213.11,212.97,11.7387]
["bitfinex","SOLUSD",1731618947313,0.1,213.13,212.97,11.7387]
["bitfinex","SOLUSD",1731618947314,40.327274,213.09,212.97,11.7387]
["bitfinex","SOLUSD",1731618947610,30.217,213.08,212.89,35.32054882]
["bitfinex","SOLUSD",1731618947913,0.1,213.06,212.88,11.7436]
["bitfinex","SOLUSD",1731618948114,23.902374,213.04,212.88,16.441]
["bitfinex","SOLUSD",1731618948613,23.902374,213.04,212.86,4.6978]
["bitfinex","SOLUSD",1731618949115,0.1,213.02,212.84,4.6981]
["bitfinex","SOLUSD",1731618949411,23.902374,213.0,212.84,16.444]
["bitfinex","SOLUSD",1731618949819,23.902374,212.98,212.84,16.444]
["bitfinex","SOLUSD",1731618950422,4.6954,212.97,212.84,16.444]
["bitfinex","SOLUSD",1731618952412,16.4341,212.97,212.84,16.444]
["bitfinex","SOLUSD",1731618954503,23.776884,212.94,212.79,16.4478]
["bitfinex","SOLUSD",1731618954721,16.4357,212.95,212.8,0.12549]
["bitfinex","SOLUSD",1731618954898,16.4357,212.95,212.8,23.24294062]
["bitfinex","SOLUSD",1731618955501,4.6959,212.95,212.8,23.24294062]
["bitfinex","SOLUSD",1731618955728,4.6959,212.95,212.8,20.12549]
["bitfinex","SOLUSD",1731618955900,4.6959,212.95,212.81,23.776884]
["bitfinex","SOLUSD",1731618956626,16.4357,212.95,212.82,4.6988]
["bitfinex","SOLUSD",1731618957299,4.6959,212.95,212.83,0.12549]
["bitfinex","SOLUSD",1731618957627,4.6959,212.95,212.85,23.11745062]
["bitfinex","SOLUSD",1731618957804,4.6959,212.95,212.83,23.11745062]
["bitfinex","SOLUSD",1731618958122,16.4357,212.95,212.82,16.4458]
["bitfinex","SOLUSD",1731618959027,11.7398,212.95,212.82,16.4458]
["bitfinex","SOLUSD",1731618960432,12.501,212.93,212.8,4.6992]
["bitfinex","SOLUSD",1731618960617,12.501,212.93,212.81,23.11745062]
["bitfinex","SOLUSD",1731618960814,12.501,212.93,212.82,0.12549]
["bitfinex","SOLUSD",1731618961021,12.501,212.93,212.83,23.11745062]
["bitfinex","SOLUSD",1731618961214,4.6952,212.98,212.87,23.11745062]
["bitfinex","SOLUSD",1731618961426,0.12549,212.97,212.8,16.4473]
["bitfinex","SOLUSD",1731618961628,7.41533196,212.97,212.8,16.4473]
["bitfinex","SOLUSD",1731618962530,0.12549,212.95,212.8,11.7481]
["bitfinex","SOLUSD",1731618963735,4.6961,212.94,212.8,16.4473]
["bitfinex","SOLUSD",1731618964929,0.12549,212.94,212.8,11.7481]
["bitfinex","SOLUSD",1731618965231,11.7398,212.95,212.8,11.7481]
["bitfinex","SOLUSD",1731618998450,0.4404987,213.41,213.35,14.38925659]
["bitfinex","SOLUSD",1731618998773,0.4404987,213.41,213.35,23.00245265]
["bitfinex","SOLUSD",1731618999339,0.4404987,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731619000152,0.4404987,213.41,213.35,23.00245265]
["bitfinex","SOLUSD",1731619000462,0.4404987,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731619002047,0.4404987,213.41,213.31,34.72215265]
["bitfinex","SOLUSD",1731619002048,5.1263987,213.41,213.31,34.72215265]
["bitfinex","SOLUSD",1731619002255,5.1263987,213.41,213.31,39.41015265]
["bitfinex","SOLUSD",1731619002560,0.4404987,213.41,213.34,0.12549]
["bitfinex","SOLUSD",1731619002762,0.4404987,213.41,213.35,23.00245265]
["bitfinex","SOLUSD",1731619003366,0.4404987,213.41,213.36,0.12549]
["bitfinex","SOLUSD",1731619003549,0.4404987,213.41,213.39,23.00245265]
["bitfinex","SOLUSD",1731619004156,0.4404987,213.41,213.4,23.902374]
["bitfinex","SOLUSD",1731619005171,0.19877164,213.41,213.4,23.902374]
["bitfinex","SOLUSD",1731619010974,0.19877164,213.41,213.4,46.90482665]
["bitfinex","SOLUSD",1731619011283,0.19877164,213.41,213.4,23.00245265]
["bitfinex","SOLUSD",1731619012284,0.19877164,213.41,213.4,23.12794265]
["bitfinex","SOLUSD",1731619012467,0.19877164,213.41,213.4,46.90482665]
["bitfinex","SOLUSD",1731619013268,0.19877164,213.41,213.4,23.12794265]
["bitfinex","SOLUSD",1731619014578,0.19877164,213.41,213.4,46.90482665]
["bitfinex","SOLUSD",1731619014990,0.19877164,213.41,213.4,23.902374]
["bitfinex","SOLUSD",1731619016473,0.19877164,213.41,213.4,46.90482665]
["bitfinex","SOLUSD",1731619017401,0.19877164,213.41,213.4,53.52959682]
["bitfinex","SOLUSD",1731619017904,0.08975031,213.41,213.4,58.21559682]
["bitfinex","SOLUSD",1731619018675,0.08975031,213.41,213.4,128.21559682]
["bitfinex","SOLUSD",1731619019353,12.6697,213.59,213.45,23.876884]
["bitfinex","SOLUSD",1731619019500,12.6697,213.59,213.54,23.776884]
["bitfinex","SOLUSD",1731619019796,12.6697,213.59,213.54,28.459584]
["bitfinex","SOLUSD",1731619020218,12.6697,213.59,213.53,11.7077]
["bitfinex","SOLUSD",1731619020396,17.3516,213.59,213.49,34.71245265]
["bitfinex","SOLUSD",1731619020712,17.3516,213.59,213.45,11.7122]
["bitfinex","SOLUSD",1731619020713,29.0562,213.59,213.45,11.7122]
["bitfinex","SOLUSD",1731619020919,29.0562,213.59,213.42,4.6855]
["bitfinex","SOLUSD",1731619021419,29.0562,213.59,213.43,0.12549]
["bitfinex","SOLUSD",1731619021990,29.0562,213.59,213.42,40.301774]
["bitfinex","SOLUSD",1731619022624,30.81509,213.58,213.42,16.3994]
["bitfinex","SOLUSD",1731619022791,0.22549,213.56,213.4,4.6858]
["bitfinex","SOLUSD",1731619023309,23.902374,213.54,213.38,11.7161]
["bitfinex","SOLUSD",1731619023514,23.902374,213.52,213.34,11.7182]
["bitfinex","SOLUSD",1731619023697,23.902374,213.52,213.33,0.12549]
["bitfinex","SOLUSD",1731619023895,23.902374,213.52,213.35,11.7178]
["bitfinex","SOLUSD",1731619024106,16.3926,213.51,213.35,11.7178]
["bitfinex","SOLUSD",1731619024499,16.3926,213.51,213.34,4.6873]
["bitfinex","SOLUSD",1731619024500,12.89519,213.5,213.3,11.7201]
["bitfinex","SOLUSD",1731619024708,0.12549,213.48,213.3,34.72255265]
["bitfinex","SOLUSD",1731619024921,0.12549,213.48,213.32,23.00245265]
["bitfinex","SOLUSD",1731619025497,0.12549,213.48,213.3,34.72255265]
["bitfinex","SOLUSD",1731619025714,30.6896,213.46,213.31,20.0]
["bitfinex","SOLUSD",1731619026123,30.6896,213.46,213.32,46.90482665]
["bitfinex","SOLUSD",1731619026489,0.12549,213.45,213.31,20.0]
["bitfinex","SOLUSD",1731619026816,4.6851,213.44,213.31,36.4079]
["bitfinex","SOLUSD",1731619028300,4.6851,213.44,213.3,23.776884]
["bitfinex","SOLUSD",1731619028492,4.6851,213.44,213.3,46.77933665]
["bitfinex","SOLUSD",1731619028703,4.6851,213.44,213.32,23.00245265]
["bitfinex","SOLUSD",1731619029208,4.6851,213.44,213.34,23.00245265]
["bitfinex","SOLUSD",1731619029882,4.6851,213.44,213.28,23.00245265]
["bitfinex","SOLUSD",1731619030284,4.6851,213.44,213.25,23.4466]
["bitfinex","SOLUSD",1731619030285,4.6851,213.44,213.3,23.00245265]
["bitfinex","SOLUSD",1731619030697,4.6851,213.44,213.29,11.721]
["bitfinex","SOLUSD",1731619031087,4.6851,213.44,213.3,20.12549]
["bitfinex","SOLUSD",1731619031397,4.6851,213.44,213.31,16.408]
["bitfinex","SOLUSD",1731619032084,4.6851,213.44,213.32,14.38465173]
["bitfinex","SOLUSD",1731619033199,35.3744,213.46,213.38,14.38465173]
["bitfinex","SOLUSD",1731619033402,30.6896,213.46,213.4,14.38465173]
["bitfinex","SOLUSD",1731619034592,30.6896,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731619034794,35.3744,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731619034979,30.6896,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731619035188,30.6896,213.46,213.4,14.38465173]
["bitfinex","SOLUSD",1731619035380,12.6697,213.5,213.35,20.0]
["bitfinex","SOLUSD",1731619035381,17.3537,213.5,213.42,14.38465173]
["bitfinex","SOLUSD",1731619035582,17.3537,213.5,213.4,14.38465173]
["bitfinex","SOLUSD",1731619036591,17.3537,213.5,213.41,4.6858]
["bitfinex","SOLUSD",1731619037392,17.3537,213.5,213.38,4.6863]
["bitfinex","SOLUSD",1731619037701,17.3537,213.5,213.39,14.38465173]
["bitfinex","SOLUSD",1731619038375,17.3537,213.5,213.38,4.6863]
["bitfinex","SOLUSD",1731619038582,17.3537,213.5,213.39,20.0]
["bitfinex","SOLUSD",1731619038894,4.6825,213.56,213.45,14.38465173]
["bitfinex","SOLUSD",1731619039203,4.6822,213.58,213.49,14.38465173]
["bitfinex","SOLUSD",1731619039572,50.1372,213.6,213.51,14.38465173]
["bitfinex","SOLUSD",1731619040001,50.1372,213.6,213.52,23.776884]
["bitfinex","SOLUSD",1731619040496,50.1372,213.6,213.41,0.1]
["bitfinex","SOLUSD",1731619040804,50.1372,213.6,213.5,20.0]
["bitfinex","SOLUSD",1731619041595,45.4556,213.6,213.51,38.28702573]
["bitfinex","SOLUSD",1731619041803,45.4556,213.6,213.53,14.38465173]
["bitfinex","SOLUSD",1731619042207,5.1217987,213.62,213.54,20.0]
["bitfinex","SOLUSD",1731619042500,0.4404987,213.62,213.56,23.902374]
["bitfinex","SOLUSD",1731619042689,0.4404987,213.62,213.58,23.776884]
["bitfinex","SOLUSD",1731619043200,0.4404987,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731619044901,0.4404987,213.62,213.58,23.776884]
["bitfinex","SOLUSD",1731619045070,0.4404987,213.62,213.57,39.34146136]
["bitfinex","SOLUSD",1731619045071,0.4404987,213.62,213.57,11.7057]
["bitfinex","SOLUSD",1731619045473,0.4404987,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731619045703,0.4404987,213.62,213.57,39.34146136]
["bitfinex","SOLUSD",1731619046495,0.4404987,213.62,213.59,22.95346136]
["bitfinex","SOLUSD",1731619046690,0.4404987,213.62,213.59,27.63516136]
["bitfinex","SOLUSD",1731619046895,0.4404987,213.62,213.59,39.33976136]
["bitfinex","SOLUSD",1731619047695,0.4404987,213.62,213.61,22.95346136]
["bitfinex","SOLUSD",1731619047908,0.4404987,213.62,213.61,46.73034536]
["bitfinex","SOLUSD",1731619048377,0.4404987,213.62,213.61,66.85583536]
["bitfinex","SOLUSD",1731619048779,0.4404987,213.62,213.61,78.823374]
["bitfinex","SOLUSD",1731619051498,0.4404987,213.62,213.61,4.6814]
["bitfinex","SOLUSD",1731619052989,0.4404987,213.62,213.61,48.458284]
["bitfinex","SOLUSD",1731619053695,0.4404987,213.62,213.52,1.94109075]
["bitfinex","SOLUSD",1731619053696,0.4404987,213.62,213.54,22.95346136]
["bitfinex","SOLUSD",1731619053987,5.1216987,213.62,213.55,11.7068]
["bitfinex","SOLUSD",1731619054192,5.1216987,213.62,213.48,22.95346136]
["bitfinex","SOLUSD",1731619054697,5.1216987,213.62,213.49,16.3941]
["bitfinex","SOLUSD",1731619055702,5.1216987,213.62,213.51,4.6836]
["bitfinex","SOLUSD",1731619056006,5.1216987,213.62,213.51,16.3926]
["bitfinex","SOLUSD",1731619056179,5.1216987,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1731619056586,5.1216987,213.62,213.53,43.902374]
["bitfinex","SOLUSD",1731619056815,0.4404987,213.62,213.54,16.3903]
["bitfinex","SOLUSD",1731619057703,0.4404987,213.62,213.5,22.95346136]
["bitfinex","SOLUSD",1731619057704,5.1216987,213.62,213.5,22.95346136]
["bitfinex","SOLUSD",1731619058008,5.1216987,213.62,213.49,11.7097]
["bitfinex","SOLUSD",1731619058182,5.1216987,213.62,213.5,4.6837]
["bitfinex","SOLUSD",1731619058899,16.8246987,213.62,213.49,16.3937]
["bitfinex","SOLUSD",1731619059405,5.1216987,213.62,213.5,46.73034536]
["bitfinex","SOLUSD",1731619059698,5.1216987,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1731619060104,0.4404987,213.62,213.53,23.902374]
["bitfinex","SOLUSD",1731619060309,5.1216987,213.62,213.53,23.902374]
["bitfinex","SOLUSD",1731619060890,5.1216987,213.62,213.54,16.3903]
["bitfinex","SOLUSD",1731619062010,5.1216987,213.62,213.54,11.7074]
["bitfinex","SOLUSD",1731619062189,5.1216987,213.62,213.52,4.6832]
["bitfinex","SOLUSD",1731619062386,5.1216987,213.62,213.52,16.3917]
["bitfinex","SOLUSD",1731619064113,5.1216987,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1731619064287,5.1216987,213.62,213.5,23.902374]
["bitfinex","SOLUSD",1731619065398,16.8246987,213.62,213.5,11.7091]
["bitfinex","SOLUSD",1731619065595,0.4404987,213.62,213.57,22.95346136]
["bitfinex","SOLUSD",1731619065901,0.4404987,213.62,213.59,22.95346136]
["bitfinex","SOLUSD",1731619066095,0.4404987,213.62,213.55,22.95346136]
["bitfinex","SOLUSD",1731619066495,0.4404987,213.62,213.56,0.12549]
["bitfinex","SOLUSD",1731619066689,0.4404987,213.62,213.56,23.902374]
["bitfinex","SOLUSD",1731619067289,0.4404987,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731619067913,0.4404987,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1731619069290,0.4404987,213.62,213.53,39.34436136]
["bitfinex","SOLUSD",1731619069291,5.1216987,213.62,213.53,11.7079]
["bitfinex","SOLUSD",1731619069695,5.1216987,213.62,213.5,4.6838]
["bitfinex","SOLUSD",1731619069696,12.3187,213.61,213.5,4.6838]
["bitfinex","SOLUSD",1731619071017,12.3187,213.61,213.5,16.3934]
["bitfinex","SOLUSD",1731619071602,4.6816,213.6,213.5,16.3934]
["bitfinex","SOLUSD",1731619072303,17.0002,213.61,213.5,16.3934]
["bitfinex","SOLUSD",1731619076295,0.4404987,213.62,213.57,22.95346136]
["bitfinex","SOLUSD",1731619076718,0.4404987,213.62,213.52,23.902374]
["bitfinex","SOLUSD",1731619077015,0.4404987,213.62,213.51,22.95346136]
["bitfinex","SOLUSD",1731619077016,4.6814,213.61,213.45,64.62304679]
["bitfinex","SOLUSD",1731619077192,4.6814,213.61,213.45,62.77526136]
["bitfinex","SOLUSD",1731619077389,4.6814,213.61,213.47,22.95346136]
["bitfinex","SOLUSD",1731619078012,4.6814,213.61,213.48,0.12549]
["bitfinex","SOLUSD",1731619078321,0.4404987,213.62,213.54,16.3903]
["bitfinex","SOLUSD",1731619079894,0.4404987,213.62,213.55,46.85583536]
["bitfinex","SOLUSD",1731619080116,0.4404987,213.62,213.58,23.776884]
["bitfinex","SOLUSD",1731619080319,0.4404987,213.62,213.59,16.3864]
["bitfinex","SOLUSD",1731619080704,0.4404987,213.62,213.59,11.7046]
["bitfinex","SOLUSD",1731619080912,0.4404987,213.62,213.59,16.3864]
["bitfinex","SOLUSD",1731619081104,0.4404987,213.62,213.59,11.7046]
["bitfinex","SOLUSD",1731619081313,0.4404987,213.62,213.54,23.4148]
["bitfinex","SOLUSD",1731619081517,5.1216987,213.62,213.52,4.6834]
["bitfinex","SOLUSD",1731619082109,5.1216987,213.62,213.52,16.3919]
["bitfinex","SOLUSD",1731619082313,5.1216987,213.62,213.5,23.4182]
["bitfinex","SOLUSD",1731619082622,5.1216987,213.62,213.48,16.3948]
["bitfinex","SOLUSD",1731619083706,5.1216987,213.62,213.49,43.07895136]
["bitfinex","SOLUSD",1731619083914,5.1216987,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1731619084427,5.1216987,213.62,213.53,4.6831]
["bitfinex","SOLUSD",1731619084602,0.4404987,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1731619085313,0.4404987,213.62,213.55,20.0]
["bitfinex","SOLUSD",1731619085515,0.4404987,213.62,213.59,20.0]
["bitfinex","SOLUSD",1731619085825,0.4404987,213.62,213.6,23.776884]
["bitfinex","SOLUSD",1731619086531,0.4404987,213.62,213.61,4.6814]
["bitfinex","SOLUSD",1731619086824,0.4404987,213.62,213.61,71.41174536]
["bitfinex","SOLUSD",1731619087004,0.4404987,213.62,213.61,71.53723536]
["bitfinex","SOLUSD",1731619087624,4.6781,213.77,213.7,157.8595013]
["bitfinex","SOLUSD",1731619087829,16.3729,213.77,213.65,43.776884]
["bitfinex","SOLUSD",1731619088133,16.3729,213.77,213.61,16.3849]
["bitfinex","SOLUSD",1731619088134,44.2125,213.75,213.61,16.3849]
["bitfinex","SOLUSD",1731619088305,0.12549,213.74,213.61,16.3849]
["bitfinex","SOLUSD",1731619088807,0.12549,213.74,213.58,22.95346136]
["bitfinex","SOLUSD",1731619089009,4.6788,213.73,213.6,0.12549]
["bitfinex","SOLUSD",1731619089323,44.2125,213.75,213.63,43.776884]
["bitfinex","SOLUSD",1731619089524,48.8908,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1731619089715,48.8908,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1731619089905,44.2125,213.75,213.64,20.12549]
["bitfinex","SOLUSD",1731619090106,44.2125,213.75,213.68,43.776884]
["bitfinex","SOLUSD",1731619090527,44.2125,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1731619090706,4.6785,213.74,213.64,43.776884]
["bitfinex","SOLUSD",1731619090904,4.6785,213.74,213.65,16.3818]
["bitfinex","SOLUSD",1731619091107,4.6785,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1731619091705,44.2125,213.75,213.67,20.0]
["bitfinex","SOLUSD",1731619092017,44.2125,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731619092403,48.891,213.75,213.65,16.3818]
["bitfinex","SOLUSD",1731619092604,60.5869,213.75,213.63,4.6808]
["bitfinex","SOLUSD",1731619093033,60.5869,213.75,213.62,9.6808]
["bitfinex","SOLUSD",1731619093218,48.891,213.75,213.59,22.95346136]
["bitfinex","SOLUSD",1731619094125,48.891,213.75,213.6,23.776884]
["bitfinex","SOLUSD",1731619094434,48.891,213.75,213.62,23.776884]
["bitfinex","SOLUSD",1731619094649,0.22549,213.74,213.55,23.4137]
["bitfinex","SOLUSD",1731619094945,0.22549,213.74,213.58,23.776884]
["bitfinex","SOLUSD",1731619095109,31.33137309,213.74,213.58,23.776884]
["bitfinex","SOLUSD",1731619095503,24.002374,213.74,213.58,23.776884]
["bitfinex","SOLUSD",1731619095910,0.12549,213.72,213.59,16.3864]
["bitfinex","SOLUSD",1731619096708,0.12549,213.68,213.55,39.8027]
["bitfinex","SOLUSD",1731619096924,0.12549,213.68,213.55,16.389]
["bitfinex","SOLUSD",1731619097731,0.22549,213.68,213.55,16.389]
["bitfinex","SOLUSD",1731619097910,4.6801,213.67,213.55,11.7065]
["bitfinex","SOLUSD",1731619098932,4.6801,213.67,213.53,23.776884]
["bitfinex","SOLUSD",1731619099233,16.4803,213.67,213.53,23.776884]
["bitfinex","SOLUSD",1731619099527,16.4803,213.67,213.49,22.95346136]
["bitfinex","SOLUSD",1731619099528,0.12549,213.65,213.49,22.95346136]
["bitfinex","SOLUSD",1731619099737,4.6801,213.67,213.51,22.95346136]
["bitfinex","SOLUSD",1731619099940,4.6801,213.67,213.53,22.95346136]
["bitfinex","SOLUSD",1731619100121,4.6801,213.67,213.54,20.0]
["bitfinex","SOLUSD",1731619100443,0.12549,213.66,213.49,42.95346136]
["bitfinex","SOLUSD",1731619100620,0.12549,213.66,213.52,23.776884]
["bitfinex","SOLUSD",1731619100819,0.1,213.65,213.51,20.0]
["bitfinex","SOLUSD",1731619101117,4.6807,213.64,213.52,16.3919]
["bitfinex","SOLUSD",1731619102116,0.12549,213.64,213.52,16.3919]
["bitfinex","SOLUSD",1731619103241,4.6809,213.63,213.52,16.3919]
["bitfinex","SOLUSD",1731619104345,4.6798,213.68,213.54,11.7074]
["bitfinex","SOLUSD",1731619104520,4.6798,213.68,213.55,23.776884]
["bitfinex","SOLUSD",1731619105536,4.6798,213.68,213.56,16.3888]
["bitfinex","SOLUSD",1731619106137,4.6798,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1731619106339,47.412,213.69,213.58,0.12549]
["bitfinex","SOLUSD",1731619106645,42.7323,213.69,213.6,23.776884]
["bitfinex","SOLUSD",1731619107523,42.7323,213.69,213.61,16.3849]
["bitfinex","SOLUSD",1731619107727,42.7323,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1731619107947,11.695,213.77,213.62,23.776884]
["bitfinex","SOLUSD",1731619107948,4.6789,213.73,213.63,0.12549]
["bitfinex","SOLUSD",1731619108123,43.236,213.74,213.63,23.07895136]
["bitfinex","SOLUSD",1731619108324,43.236,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1731619108636,43.236,213.74,213.65,0.12549]
["bitfinex","SOLUSD",1731619109725,43.236,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1731619111740,43.236,213.74,213.68,11.6997]
["bitfinex","SOLUSD",1731619112041,0.12549,213.73,213.64,11.7017]
["bitfinex","SOLUSD",1731619112848,0.12549,213.73,213.6,11.704]
["bitfinex","SOLUSD",1731619113343,0.1,213.72,213.6,11.704]
["bitfinex","SOLUSD",1731619113533,4.6792,213.71,213.56,39.8014]
["bitfinex","SOLUSD",1731619113841,0.1,213.69,213.56,16.3888]
["bitfinex","SOLUSD",1731619114043,45.8147,213.68,213.56,16.3888]
["bitfinex","SOLUSD",1731619114220,20.1,213.67,213.56,16.3888]
["bitfinex","SOLUSD",1731619115029,4.6803,213.66,213.51,16.3926]
["bitfinex","SOLUSD",1731619115739,4.6803,213.66,213.51,39.34606136]
["bitfinex","SOLUSD",1731619116125,4.6803,213.66,213.52,23.776884]
["bitfinex","SOLUSD",1731619116324,4.6803,213.66,213.53,16.391]
["bitfinex","SOLUSD",1731619116926,4.7803,213.66,213.53,16.391]
["bitfinex","SOLUSD",1731619117147,4.6803,213.66,213.54,46.85583536]
["bitfinex","SOLUSD",1731619117328,4.6803,213.66,213.53,16.391]
["bitfinex","SOLUSD",1731619118633,4.6803,213.66,213.54,23.902374]
["bitfinex","SOLUSD",1731619119641,4.6803,213.66,213.55,16.3895]
["bitfinex","SOLUSD",1731619121544,3.48218523,213.65,213.55,16.3895]
["bitfinex","SOLUSD",1731619121743,3.48218523,213.64,213.55,16.3895]
["bitfinex","SOLUSD",1731619121941,3.48218523,213.63,213.55,16.3895]
["bitfinex","SOLUSD",1731619122149,4.6805,213.65,213.55,16.3895]
["bitfinex","SOLUSD",1731619122449,3.48225863,213.64,213.55,16.3895]
["bitfinex","SOLUSD",1731619122647,3.48225863,213.63,213.58,23.776884]
["bitfinex","SOLUSD",1731619122820,3.48225863,213.62,213.58,46.73034536]
["bitfinex","SOLUSD",1731619123022,45.8147,213.68,213.6,22.95346136]
["bitfinex","SOLUSD",1731619123328,3.48289365,213.67,213.6,22.95346136]
["bitfinex","SOLUSD",1731619123655,3.48289365,213.66,213.6,22.95346136]
["bitfinex","SOLUSD",1731619123943,3.48289365,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1731619124149,3.48289365,213.64,213.6,22.95346136]
["bitfinex","SOLUSD",1731619124330,45.8147,213.68,213.6,22.95346136]
["bitfinex","SOLUSD",1731619124528,3.48374321,213.67,213.6,22.95346136]
["bitfinex","SOLUSD",1731619124738,3.48374321,213.66,213.61,16.3849]
["bitfinex","SOLUSD",1731619124944,4.6794,213.7,213.61,16.3849]
["bitfinex","SOLUSD",1731619125352,3.48384768,213.69,213.61,16.3849]
["bitfinex","SOLUSD",1731619125568,42.8436,213.73,213.65,22.95346136]
["bitfinex","SOLUSD",1731619125569,3.48384768,213.68,213.65,22.95346136]
["bitfinex","SOLUSD",1731619125849,3.48384768,213.72,213.63,22.95346136]
["bitfinex","SOLUSD",1731619126083,3.48384768,213.71,213.64,23.902374]
["bitfinex","SOLUSD",1731619126233,3.48384768,213.7,213.64,23.902374]
["bitfinex","SOLUSD",1731619126428,42.8436,213.73,213.64,23.902374]
["bitfinex","SOLUSD",1731619126624,3.48297108,213.72,213.63,16.3833]
["bitfinex","SOLUSD",1731619126853,42.8436,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731619126854,3.48297108,213.71,213.63,16.3833]
["bitfinex","SOLUSD",1731619127058,3.48297108,213.7,213.63,16.3833]
["bitfinex","SOLUSD",1731619127229,3.48297108,213.69,213.63,16.3833]
["bitfinex","SOLUSD",1731619127553,3.48297108,213.68,213.63,16.3833]
["bitfinex","SOLUSD",1731619127731,42.8436,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731619127732,47.5224,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731619127927,3.48176788,213.72,213.63,16.3833]
["bitfinex","SOLUSD",1731619128128,3.48176788,213.71,213.63,16.3833]
["bitfinex","SOLUSD",1731619128335,3.48176788,213.7,213.63,16.3833]
["bitfinex","SOLUSD",1731619128555,3.48214925,213.69,213.63,16.3833]
["bitfinex","SOLUSD",1731619128753,47.5224,213.73,213.63,11.7024]
["bitfinex","SOLUSD",1731619129545,4.6772,213.8,213.65,22.95346136]
["bitfinex","SOLUSD",1731619129748,4.6772,213.8,213.63,11.7024]
["bitfinex","SOLUSD",1731619129749,0.1,213.77,213.63,11.7024]
["bitfinex","SOLUSD",1731619129946,0.1,213.75,213.63,11.7024]
["bitfinex","SOLUSD",1731619130834,4.6785,213.74,213.63,11.7024]
["bitfinex","SOLUSD",1731619133030,4.6783,213.75,213.63,11.7024]
["bitfinex","SOLUSD",1731619134161,4.6783,213.75,213.63,34.65586136]
["bitfinex","SOLUSD",1731619134459,43.717,213.76,213.64,23.902374]
["bitfinex","SOLUSD",1731619134958,48.3952,213.76,213.64,23.902374]
["bitfinex","SOLUSD",1731619135138,48.3952,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619137952,48.4952,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619138161,48.3952,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619138544,48.4952,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619139238,60.1905,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619139658,60.0905,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619140039,60.1905,213.76,213.63,11.7024]
["bitfinex","SOLUSD",1731619140376,0.1,213.72,213.59,16.3864]
["bitfinex","SOLUSD",1731619140659,48.71088237,213.71,213.59,16.3864]
["bitfinex","SOLUSD",1731619140871,3.48188237,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731619141048,3.48188237,213.69,213.59,16.3864]
["bitfinex","SOLUSD",1731619141239,3.48227845,213.68,213.59,16.3864]
["bitfinex","SOLUSD",1731619141443,3.48227845,213.68,213.6,0.12549]
["bitfinex","SOLUSD",1731619141660,3.48227845,213.67,213.6,23.902374]
["bitfinex","SOLUSD",1731619141868,45.229,213.71,213.59,39.7957]
["bitfinex","SOLUSD",1731619142073,3.48312363,213.7,213.59,39.7957]
["bitfinex","SOLUSD",1731619142244,3.48312363,213.69,213.59,35.1139]
["bitfinex","SOLUSD",1731619142569,4.6796,213.7,213.59,35.1139]
["bitfinex","SOLUSD",1731619142570,3.48312363,213.68,213.59,35.1139]
["bitfinex","SOLUSD",1731619142761,3.48312363,213.67,213.59,35.1139]
["bitfinex","SOLUSD",1731619142958,3.48312363,213.66,213.59,35.1139]
["bitfinex","SOLUSD",1731619143168,45.229,213.71,213.59,35.1139]
["bitfinex","SOLUSD",1731619143169,3.48312363,213.65,213.59,35.1139]
["bitfinex","SOLUSD",1731619143465,3.48312363,213.64,213.59,35.1139]
["bitfinex","SOLUSD",1731619143777,3.48312363,213.63,213.59,11.7046]
["bitfinex","SOLUSD",1731619143966,4.6806,213.65,213.59,11.7046]
["bitfinex","SOLUSD",1731619144264,3.48302719,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731619144466,49.9084,213.71,213.59,11.7046]
["bitfinex","SOLUSD",1731619144467,4.6795,213.7,213.59,11.7046]
["bitfinex","SOLUSD",1731619144649,3.48362479,213.69,213.59,11.7046]
["bitfinex","SOLUSD",1731619144845,4.6795,213.7,213.59,11.7046]
["bitfinex","SOLUSD",1731619145077,3.48345129,213.68,213.59,11.7046]
["bitfinex","SOLUSD",1731619145251,3.48345129,213.67,213.59,16.3864]
["bitfinex","SOLUSD",1731619145452,4.6795,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731619145453,3.48345129,213.66,213.59,16.3864]
["bitfinex","SOLUSD",1731619145662,4.6795,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731619145973,3.48374569,213.69,213.59,16.3864]
["bitfinex","SOLUSD",1731619146167,3.48374569,213.68,213.59,16.3864]
["bitfinex","SOLUSD",1731619146384,3.48374569,213.67,213.59,16.3864]
["bitfinex","SOLUSD",1731619146548,3.48374569,213.66,213.59,16.3864]
["bitfinex","SOLUSD",1731619146748,3.48404682,213.65,213.59,16.3864]
["bitfinex","SOLUSD",1731619147361,24.6795,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731619147554,3.48492035,213.69,213.59,16.3864]
["bitfinex","SOLUSD",1731619147760,3.48492035,213.68,213.59,16.3864]
["bitfinex","SOLUSD",1731619147968,24.6795,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731619148172,3.48494726,213.67,213.59,16.3864]
["bitfinex","SOLUSD",1731619148472,3.48494726,213.66,213.59,16.3864]
["bitfinex","SOLUSD",1731619148675,24.6795,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731619148676,3.48494726,213.65,213.59,16.3864]
["bitfinex","SOLUSD",1731619148849,3.48621469,213.64,213.59,16.3864]
["bitfinex","SOLUSD",1731619149051,3.48621469,213.63,213.55,11.7064]
["bitfinex","SOLUSD",1731619149251,20.0,213.65,213.48,44.8196]
["bitfinex","SOLUSD",1731619149252,0.12549,213.6,213.48,4.6842]
["bitfinex","SOLUSD",1731619149551,20.1,213.56,213.41,11.7139]
["bitfinex","SOLUSD",1731619149952,20.0,213.56,213.41,11.7139]
["bitfinex","SOLUSD",1731619150278,0.1,213.53,213.41,11.7139]
["bitfinex","SOLUSD",1731619150456,20.0,213.51,213.41,11.7139]
["bitfinex","SOLUSD",1731619150782,3.48481162,213.5,213.41,11.7139]
["bitfinex","SOLUSD",1731619151076,20.0,213.51,213.38,19.02869989]
["bitfinex","SOLUSD",1731619151077,46.39161162,213.49,213.38,19.02869989]
["bitfinex","SOLUSD",1731619151270,3.48481162,213.48,213.38,19.02869989]
["bitfinex","SOLUSD",1731619151478,3.48481162,213.47,213.38,30.74479989]
["bitfinex","SOLUSD",1731619151678,3.48481162,213.46,213.38,30.74479989]
["bitfinex","SOLUSD",1731619151850,42.9068,213.49,213.38,30.74479989]
["bitfinex","SOLUSD",1731619152050,3.47493552,213.48,213.39,0.12549]
["bitfinex","SOLUSD",1731619152374,42.9068,213.49,213.29,37.86093583]
["bitfinex","SOLUSD",1731619152375,23.47493552,213.47,213.29,37.86093583]
["bitfinex","SOLUSD",1731619152586,23.57493552,213.46,213.32,14.34239989]
["bitfinex","SOLUSD",1731619152868,23.47493552,213.45,213.32,22.51204127]
["bitfinex","SOLUSD",1731619153072,23.47493552,213.44,213.32,22.51204127]
["bitfinex","SOLUSD",1731619153262,3.46580517,213.43,213.32,22.51204127]
["bitfinex","SOLUSD",1731619153469,3.46580517,213.42,213.34,11.7179]
["bitfinex","SOLUSD",1731619153650,8.15150517,213.42,213.34,11.7179]
["bitfinex","SOLUSD",1731619153843,8.15150517,213.42,213.19,40.3375]
["bitfinex","SOLUSD",1731619153844,4.7857,213.42,213.29,11.7209]
["bitfinex","SOLUSD",1731619154049,23.46574114,213.41,213.29,11.7209]
["bitfinex","SOLUSD",1731619154251,20.0,213.41,213.29,11.7209]
["bitfinex","SOLUSD",1731619154755,23.46074413,213.4,213.29,11.7209]
["bitfinex","SOLUSD",1731619154972,4.6862,213.39,213.3,4.6881]
["bitfinex","SOLUSD",1731619156470,0.1,213.42,213.3,4.6881]
["bitfinex","SOLUSD",1731619156471,4.6858,213.41,213.3,4.6881]
["bitfinex","SOLUSD",1731619157056,23.45486094,213.4,213.3,4.6881]
["bitfinex","SOLUSD",1731619157259,20.0,213.4,213.3,4.6881]
["bitfinex","SOLUSD",1731619157492,4.6862,213.39,213.3,4.6881]
["bitfinex","SOLUSD",1731619157653,4.6851,213.44,213.3,27.70014127]
["bitfinex","SOLUSD",1731619157861,23.45194217,213.43,213.3,27.70014127]
["bitfinex","SOLUSD",1731619158056,23.45194217,213.42,213.3,27.70014127]
["bitfinex","SOLUSD",1731619158254,20.0,213.42,213.3,27.70014127]
["bitfinex","SOLUSD",1731619158569,4.6851,213.44,213.3,27.70014127]
["bitfinex","SOLUSD",1731619158756,23.45035708,213.43,213.3,39.42064127]
["bitfinex","SOLUSD",1731619159077,20.0,213.43,213.3,39.42064127]
["bitfinex","SOLUSD",1731619159677,4.6851,213.44,213.3,39.42064127]
["bitfinex","SOLUSD",1731619159859,24.6855,213.42,213.3,39.42064127]
["bitfinex","SOLUSD",1731619160068,4.6855,213.42,213.3,39.42064127]
["bitfinex","SOLUSD",1731619161167,4.6855,213.42,213.32,23.01204127]
["bitfinex","SOLUSD",1731619161366,4.6855,213.42,213.33,20.0]
["bitfinex","SOLUSD",1731619162663,0.22549,213.46,213.33,20.0]
["bitfinex","SOLUSD",1731619162862,20.0,213.44,213.34,4.6873]
["bitfinex","SOLUSD",1731619163612,4.6849,213.45,213.34,4.6873]
["bitfinex","SOLUSD",1731619163770,4.6849,213.45,213.34,39.41764127]
["bitfinex","SOLUSD",1731619164083,4.6849,213.45,213.36,23.01204127]
["bitfinex","SOLUSD",1731619164280,4.6849,213.45,213.34,11.7183]
["bitfinex","SOLUSD",1731619164875,4.7849,213.45,213.34,11.7183]
["bitfinex","SOLUSD",1731619165060,23.43630506,213.44,213.34,11.7183]
["bitfinex","SOLUSD",1731619165255,23.43630506,213.43,213.34,11.7183]
["bitfinex","SOLUSD",1731619165473,20.0,213.43,213.34,34.73034127]
["bitfinex","SOLUSD",1731619166175,4.6849,213.45,213.34,34.73034127]
["bitfinex","SOLUSD",1731619166779,23.4016,213.66,213.44,23.01204127]
["bitfinex","SOLUSD",1731619166780,17.9455,213.55,213.44,23.01204127]
["bitfinex","SOLUSD",1731619167076,3.43551662,213.54,213.47,23.01204127]
["bitfinex","SOLUSD",1731619167268,34.9482,213.56,213.47,23.01204127]
["bitfinex","SOLUSD",1731619167465,34.9482,213.56,213.45,23.01204127]
["bitfinex","SOLUSD",1731619167657,35.0482,213.56,213.43,23.01204127]
["bitfinex","SOLUSD",1731619167865,0.1,213.54,213.39,23.01204127]
["bitfinex","SOLUSD",1731619168059,0.1,213.52,213.38,16.4025]
["bitfinex","SOLUSD",1731619168275,20.0,213.48,213.38,11.7161]
["bitfinex","SOLUSD",1731619168575,23.776884,213.47,213.36,4.6867]
["bitfinex","SOLUSD",1731619168774,20.0,213.46,213.34,4.6872]
["bitfinex","SOLUSD",1731619169080,4.6849,213.45,213.34,4.6872]
["bitfinex","SOLUSD",1731619169280,4.6849,213.45,213.34,16.4055]
["bitfinex","SOLUSD",1731619170680,4.6849,213.45,213.33,23.01204127]
["bitfinex","SOLUSD",1731619170681,20.0,213.43,213.33,23.01204127]
["bitfinex","SOLUSD",1731619170890,20.0,213.43,213.32,4.6876]
["bitfinex","SOLUSD",1731619171189,20.0,213.43,213.32,16.407]
["bitfinex","SOLUSD",1731619172362,4.6855,213.42,213.32,16.407]
["bitfinex","SOLUSD",1731619172563,4.6855,213.42,213.33,23.01204127]
["bitfinex","SOLUSD",1731619172967,4.6855,213.42,213.35,23.01204127]
["bitfinex","SOLUSD",1731619173463,20.0,213.43,213.37,23.01204127]
["bitfinex","SOLUSD",1731619173685,36.6677,213.44,213.35,23.01204127]
["bitfinex","SOLUSD",1731619173982,36.6677,213.44,213.32,16.407]
["bitfinex","SOLUSD",1731619173983,36.6677,213.44,213.33,23.01204127]
["bitfinex","SOLUSD",1731619174371,36.6677,213.44,213.35,23.01204127]
["bitfinex","SOLUSD",1731619174773,36.6677,213.44,213.34,16.4056]
["bitfinex","SOLUSD",1731619174962,36.6677,213.44,213.36,14.37851806]
["bitfinex","SOLUSD",1731619175382,4.6855,213.42,213.33,14.37851806]
["bitfinex","SOLUSD",1731619175681,4.6855,213.42,213.35,14.37851806]
["bitfinex","SOLUSD",1731619176787,4.6848,213.46,213.39,14.37851806]
["bitfinex","SOLUSD",1731619177584,4.6848,213.46,213.28,67.345674]
["bitfinex","SOLUSD",1731619177770,4.6848,213.46,213.38,14.37851806]
["bitfinex","SOLUSD",1731619178275,4.6848,213.46,213.4,14.37851806]
["bitfinex","SOLUSD",1731619178667,42.5116,213.49,213.43,14.37851806]
["bitfinex","SOLUSD",1731619178864,42.5116,213.49,213.4,16.4009]
["bitfinex","SOLUSD",1731619178865,47.1957,213.49,213.4,16.4009]
["bitfinex","SOLUSD",1731619179181,3.43325532,213.48,213.41,14.37851806]
["bitfinex","SOLUSD",1731619179485,47.1957,213.49,213.41,14.37851806]
["bitfinex","SOLUSD",1731619179677,3.43511827,213.48,213.41,14.37851806]
["bitfinex","SOLUSD",1731619179887,47.1957,213.49,213.41,14.37851806]
["bitfinex","SOLUSD",1731619180071,3.43508304,213.48,213.41,19.06411806]
["bitfinex","SOLUSD",1731619180386,47.1957,213.49,213.41,19.06411806]
["bitfinex","SOLUSD",1731619180387,3.43736825,213.47,213.41,19.06411806]
["bitfinex","SOLUSD",1731619180587,47.1957,213.49,213.41,19.06411806]
["bitfinex","SOLUSD",1731619180789,3.4370024,213.48,213.41,19.06411806]
["bitfinex","SOLUSD",1731619181089,47.1957,213.49,213.41,19.06411806]
["bitfinex","SOLUSD",1731619181286,3.43908936,213.48,213.43,14.37851806]
["bitfinex","SOLUSD",1731619181499,47.1957,213.49,213.43,14.37851806]
["bitfinex","SOLUSD",1731619181786,3.43919434,213.48,213.43,14.37851806]
["bitfinex","SOLUSD",1731619181962,42.5116,213.49,213.43,14.37851806]
["bitfinex","SOLUSD",1731619182292,3.43918979,213.48,213.43,14.37851806]
["bitfinex","SOLUSD",1731619182587,42.5116,213.49,213.45,14.37851806]
["bitfinex","SOLUSD",1731619182789,3.44157233,213.48,213.45,14.37851806]
["bitfinex","SOLUSD",1731619182974,4.6838,213.5,213.45,14.37851806]
["bitfinex","SOLUSD",1731619183173,3.44165948,213.49,213.45,14.37851806]
["bitfinex","SOLUSD",1731619183378,3.44165948,213.48,213.45,14.37851806]
["bitfinex","SOLUSD",1731619183691,4.6838,213.5,213.45,14.37851806]
["bitfinex","SOLUSD",1731619183884,3.44399368,213.49,213.45,14.37851806]
["bitfinex","SOLUSD",1731619184189,4.6838,213.5,213.43,14.37851806]
["bitfinex","SOLUSD",1731619184373,3.44373762,213.49,213.43,14.37851806]
["bitfinex","SOLUSD",1731619184571,4.6838,213.5,213.43,14.37851806]
["bitfinex","SOLUSD",1731619184777,3.44633306,213.49,213.43,14.37851806]
["bitfinex","SOLUSD",1731619185693,3.44633306,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731619185985,3.44633306,213.49,213.42,11.7139]
["bitfinex","SOLUSD",1731619185986,8.13033306,213.49,213.42,30.77781806]
["bitfinex","SOLUSD",1731619186189,3.44633306,213.48,213.42,30.77781806]
["bitfinex","SOLUSD",1731619186374,3.44633306,213.47,213.42,30.77781806]
["bitfinex","SOLUSD",1731619186693,20.0,213.53,213.42,30.77781806]
["bitfinex","SOLUSD",1731619186873,3.44865683,213.52,213.42,30.77781806]
["bitfinex","SOLUSD",1731619187070,3.44865683,213.51,213.42,30.77781806]
["bitfinex","SOLUSD",1731619187271,4.6822,213.58,213.5,14.37851806]
["bitfinex","SOLUSD",1731619187493,3.45051259,213.57,213.51,14.37851806]
["bitfinex","SOLUSD",1731619187786,3.45051259,213.56,213.52,4.6834]
["bitfinex","SOLUSD",1731619187987,3.45051259,213.55,213.52,4.6834]
["bitfinex","SOLUSD",1731619188191,3.45051259,213.54,213.52,16.3919]
["bitfinex","SOLUSD",1731619188375,3.45051259,213.53,213.52,16.3919]
["bitfinex","SOLUSD",1731619188770,3.45051259,213.58,213.52,16.3919]
["bitfinex","SOLUSD",1731619188969,3.45331343,213.57,213.56,14.37851806]
["bitfinex","SOLUSD",1731619189771,4.6809,213.64,213.57,4.6823]
["bitfinex","SOLUSD",1731619190101,3.45586322,213.63,213.57,4.6823]
["bitfinex","SOLUSD",1731619190291,3.45586322,213.62,213.58,14.37851806]
["bitfinex","SOLUSD",1731619190489,11.7977,213.72,213.57,16.388]
["bitfinex","SOLUSD",1731619190490,3.45586322,213.61,213.57,16.388]
["bitfinex","SOLUSD",1731619190792,3.45586322,213.6,213.57,16.388]
["bitfinex","SOLUSD",1731619190965,3.45586322,213.68,213.59,14.37851806]
["bitfinex","SOLUSD",1731619191294,3.45586322,213.67,213.59,14.37851806]
["bitfinex","SOLUSD",1731619191590,3.45586322,213.66,213.61,14.37851806]
["bitfinex","SOLUSD",1731619191773,3.45586322,213.65,213.62,16.3842]
["bitfinex","SOLUSD",1731619191969,3.45586322,213.64,213.63,14.37851806]
["bitfinex","SOLUSD",1731619192383,3.45586322,213.7,213.63,14.37851806]
["bitfinex","SOLUSD",1731619192688,3.45586322,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1731619192893,12.2574,213.78,213.68,14.37851806]
["bitfinex","SOLUSD",1731619193071,3.46246906,213.77,213.7,14.37851806]
["bitfinex","SOLUSD",1731619193272,3.46246906,213.76,213.7,14.37851806]
["bitfinex","SOLUSD",1731619193466,3.46246906,213.75,213.7,14.37851806]
["bitfinex","SOLUSD",1731619193793,3.46246906,213.74,213.7,14.37851806]
["bitfinex","SOLUSD",1731619193989,3.46246906,213.73,213.7,14.37851806]
["bitfinex","SOLUSD",1731619194290,3.46246906,213.72,213.7,14.37851806]
["bitfinex","SOLUSD",1731619194492,4.6779,213.77,213.7,19.05791806]
["bitfinex","SOLUSD",1731619194671,3.45935149,213.76,213.7,19.05791806]
["bitfinex","SOLUSD",1731619194872,0.4404987,213.83,213.72,14.37851806]
["bitfinex","SOLUSD",1731619195082,3.45897015,213.75,213.72,14.37851806]
["bitfinex","SOLUSD",1731619195404,3.45897015,213.74,213.72,14.37851806]
["bitfinex","SOLUSD",1731619195570,0.12549,213.81,213.7,16.378]
["bitfinex","SOLUSD",1731619195571,0.12549,213.81,213.7,30.75651806]
["bitfinex","SOLUSD",1731619195772,3.45417341,213.8,213.7,30.75651806]
["bitfinex","SOLUSD",1731619195970,3.45417341,213.79,213.72,19.05741806]
["bitfinex","SOLUSD",1731619196191,3.45417341,213.78,213.72,19.05741806]
["bitfinex","SOLUSD",1731619196566,3.45417341,213.78,213.72,30.75491806]
["bitfinex","SOLUSD",1731619196772,3.45417341,213.77,213.72,30.75491806]
["bitfinex","SOLUSD",1731619196982,3.45417341,213.76,213.72,30.75491806]
["bitfinex","SOLUSD",1731619197291,4.6771,213.81,213.72,14.37851806]
["bitfinex","SOLUSD",1731619197498,3.44833299,213.8,213.72,19.05741806]
["bitfinex","SOLUSD",1731619197683,3.44833299,213.79,213.72,19.05741806]
["bitfinex","SOLUSD",1731619197892,4.6771,213.81,213.72,19.05741806]
["bitfinex","SOLUSD",1731619198080,3.44867723,213.78,213.72,19.05741806]
["bitfinex","SOLUSD",1731619198288,3.44867723,213.77,213.72,19.05741806]
["bitfinex","SOLUSD",1731619198582,4.6771,213.81,213.72,30.75491806]
["bitfinex","SOLUSD",1731619198775,3.44543676,213.8,213.72,30.75491806]
["bitfinex","SOLUSD",1731619198994,3.44543676,213.79,213.72,30.75491806]
["bitfinex","SOLUSD",1731619199299,0.4404987,213.83,213.78,14.37851806]
["bitfinex","SOLUSD",1731619200175,0.4404987,213.83,213.77,4.6778]
["bitfinex","SOLUSD",1731619200176,0.4404987,213.83,213.76,14.37851806]
["bitfinex","SOLUSD",1731619200486,5.1172987,213.83,213.73,16.3756]
["bitfinex","SOLUSD",1731619200782,5.1172987,213.83,213.74,14.37851806]
["bitfinex","SOLUSD",1731619200990,5.1172987,213.83,213.76,14.37851806]
["bitfinex","SOLUSD",1731619201378,43.902374,213.82,213.74,14.37851806]
["bitfinex","SOLUSD",1731619201993,4.677,213.81,213.72,14.37851806]
["bitfinex","SOLUSD",1731619202197,23.902374,213.8,213.7,14.37851806]
["bitfinex","SOLUSD",1731619202412,23.902374,213.76,213.66,14.37851806]
["bitfinex","SOLUSD",1731619202579,20.0,213.73,213.64,14.37851806]
["bitfinex","SOLUSD",1731619202778,20.0,213.71,213.6,4.6814]
["bitfinex","SOLUSD",1731619202991,20.0,213.71,213.61,14.37851806]
["bitfinex","SOLUSD",1731619203199,20.0,213.71,213.65,14.37851806]
["bitfinex","SOLUSD",1731619203378,7.3261312,213.82,213.6,16.3855]
["bitfinex","SOLUSD",1731619203379,23.776884,213.77,213.69,14.37851806]
["bitfinex","SOLUSD",1731619203698,23.43454001,213.76,213.69,14.37851806]
["bitfinex","SOLUSD",1731619204002,20.0,213.76,213.69,14.37851806]
["bitfinex","SOLUSD",1731619204200,4.6783,213.75,213.69,14.37851806]
["bitfinex","SOLUSD",1731619204592,49.0434,213.78,213.72,14.37851806]
["bitfinex","SOLUSD",1731619205092,49.0434,213.78,213.7,14.37851806]
["bitfinex","SOLUSD",1731619205392,49.0434,213.78,213.62,23.776884]
["bitfinex","SOLUSD",1731619205393,0.1,213.73,213.55,11.7068]
["bitfinex","SOLUSD",1731619205599,3.53409798,213.72,213.59,14.37851806]
["bitfinex","SOLUSD",1731619205892,20.0,213.68,213.61,14.37851806]
["bitfinex","SOLUSD",1731619206198,0.1,213.75,213.61,14.37851806]
["bitfinex","SOLUSD",1731619206408,8.11136434,213.74,213.63,14.37851806]
["bitfinex","SOLUSD",1731619206698,3.43300014,213.73,213.67,14.37851806]
["bitfinex","SOLUSD",1731619206891,56.0599,213.78,213.7,22.93709601]
["bitfinex","SOLUSD",1731619206892,49.0434,213.78,213.7,22.93709601]
["bitfinex","SOLUSD",1731619207200,3.43270883,213.77,213.7,22.93709601]
["bitfinex","SOLUSD",1731619207404,0.12549,213.77,213.7,22.93709601]
["bitfinex","SOLUSD",1731619207788,7.3261312,213.82,213.76,22.93709601]
["bitfinex","SOLUSD",1731619208099,5.1171987,213.83,213.74,22.93709601]
["bitfinex","SOLUSD",1731619209083,20.0,213.82,213.74,22.93709601]
["bitfinex","SOLUSD",1731619210079,0.4404987,213.83,213.76,22.93709601]
["bitfinex","SOLUSD",1731619210409,0.4404987,213.83,213.78,22.93709601]
["bitfinex","SOLUSD",1731619210901,4.6768,213.82,213.76,22.93709601]
["bitfinex","SOLUSD",1731619211211,4.6768,213.82,213.74,22.93709601]
["bitfinex","SOLUSD",1731619212887,0.4404987,213.83,213.81,22.93709601]
["bitfinex","SOLUSD",1731619214005,0.4404987,213.83,213.79,22.93709601]
["bitfinex","SOLUSD",1731619214787,5.1170987,213.83,213.77,22.93709601]
["bitfinex","SOLUSD",1731619215098,5.1170987,213.83,213.75,39.31129601]
["bitfinex","SOLUSD",1731619215891,5.1170987,213.83,213.75,34.63299601]
["bitfinex","SOLUSD",1731619216794,20.0,213.82,213.75,22.93709601]
["bitfinex","SOLUSD",1731619217909,20.0,213.82,213.73,22.93709601]
["bitfinex","SOLUSD",1731619218795,0.4404987,213.83,213.8,22.93709601]
["bitfinex","SOLUSD",1731619218988,0.4404987,213.83,213.73,0.12549]
["bitfinex","SOLUSD",1731619218989,5.1170987,213.83,213.78,22.93709601]
["bitfinex","SOLUSD",1731619219808,5.1170987,213.83,213.76,22.93709601]
["bitfinex","SOLUSD",1731619220014,5.1170987,213.83,213.74,22.93709601]
["bitfinex","SOLUSD",1731619220215,23.43215652,213.82,213.74,22.93709601]
["bitfinex","SOLUSD",1731619220412,20.0,213.82,213.74,22.93709601]
["bitfinex","SOLUSD",1731619220591,0.4404987,213.83,213.74,22.93709601]
["bitfinex","SOLUSD",1731619220790,4.677,213.81,213.74,22.93709601]
["bitfinex","SOLUSD",1731619221205,20.0,213.82,213.78,22.93709601]
["bitfinex","SOLUSD",1731619222012,20.0,213.82,213.76,22.93709601]
["bitfinex","SOLUSD",1731619222396,5.1172987,213.83,213.8,22.93709601]
["bitfinex","SOLUSD",1731619222397,0.4404987,213.83,213.8,22.93709601]
["bitfinex","SOLUSD",1731619222589,5.1170987,213.83,213.78,22.93709601]
["bitfinex","SOLUSD",1731619223409,0.4404987,213.83,213.82,22.93709601]
["bitfinex","SOLUSD",1731619224411,0.4404987,213.83,213.82,51.51627001]
["bitfinex","SOLUSD",1731619224793,4.674,213.95,213.87,157.8595013]
["bitfinex","SOLUSD",1731619224992,3.43801623,213.94,213.89,22.93709601]
["bitfinex","SOLUSD",1731619225218,4.674,213.95,213.89,22.93709601]
["bitfinex","SOLUSD",1731619225392,59.38487502,214.03,213.84,22.93709601]
["bitfinex","SOLUSD",1731619225393,4.6728,214.0,213.91,22.93709601]
["bitfinex","SOLUSD",1731619225589,3.4386763,213.99,213.91,22.93709601]
["bitfinex","SOLUSD",1731619225808,3.4386763,213.98,213.91,22.93709601]
["bitfinex","SOLUSD",1731619226016,3.4386763,213.97,213.91,22.93709601]
["bitfinex","SOLUSD",1731619226196,3.4386763,213.96,213.91,22.93709601]
["bitfinex","SOLUSD",1731619226400,4.6733,213.98,213.91,22.93709601]
["bitfinex","SOLUSD",1731619226715,3.43912824,213.97,213.91,22.93709601]
["bitfinex","SOLUSD",1731619226916,4.6733,213.98,213.91,22.93709601]
["bitfinex","SOLUSD",1731619227217,23.43928897,213.97,213.89,22.93709601]
["bitfinex","SOLUSD",1731619227399,3.43928897,213.96,213.89,22.93709601]
["bitfinex","SOLUSD",1731619228506,4.6739,213.95,213.89,22.93709601]
["bitfinex","SOLUSD",1731619228700,4.6739,213.95,213.83,22.93709601]
["bitfinex","SOLUSD",1731619228701,0.12549,213.93,213.83,22.93709601]
["bitfinex","SOLUSD",1731619228900,0.12549,213.93,213.79,22.93709601]
["bitfinex","SOLUSD",1731619228901,0.12549,213.91,213.79,22.93709601]
["bitfinex","SOLUSD",1731619229218,3.4391654,213.9,213.79,22.93709601]
["bitfinex","SOLUSD",1731619229394,3.4391654,213.89,213.79,22.93709601]
["bitfinex","SOLUSD",1731619229596,3.4391654,213.88,213.81,22.93709601]
["bitfinex","SOLUSD",1731619229799,0.12549,213.91,213.81,22.93709601]
["bitfinex","SOLUSD",1731619229800,3.4391654,213.87,213.81,22.93709601]
["bitfinex","SOLUSD",1731619230002,3.4391654,213.86,213.81,22.93709601]
["bitfinex","SOLUSD",1731619230203,3.4391654,213.85,213.81,22.93709601]
["bitfinex","SOLUSD",1731619230413,3.4391654,213.84,213.81,22.93709601]
["bitfinex","SOLUSD",1731619230617,3.4391654,213.83,213.79,22.93709601]
["bitfinex","SOLUSD",1731619231333,3.4391654,213.82,213.79,22.93709601]
["bitfinex","SOLUSD",1731619231499,4.6765,213.84,213.79,22.93709601]
["bitfinex","SOLUSD",1731619231500,3.4391654,213.81,213.79,22.93709601]
["bitfinex","SOLUSD",1731619231803,3.4391654,213.8,213.79,22.93709601]
["bitfinex","SOLUSD",1731619232005,4.6765,213.84,213.79,22.93709601]
["bitfinex","SOLUSD",1731619232195,3.45020426,213.83,213.79,22.93709601]
["bitfinex","SOLUSD",1731619232397,3.45020426,213.82,213.81,22.93709601]
["bitfinex","SOLUSD",1731619232601,3.45654033,213.91,213.81,22.93709601]
["bitfinex","SOLUSD",1731619232812,3.45654033,213.9,213.87,22.93709601]
["bitfinex","SOLUSD",1731619233010,4.6737,213.96,213.89,22.93709601]
["bitfinex","SOLUSD",1731619233214,3.46102892,213.95,213.89,22.93709601]
["bitfinex","SOLUSD",1731619233521,3.46102892,213.94,213.89,22.93709601]
["bitfinex","SOLUSD",1731619233717,4.6746,213.92,213.89,22.93709601]
["bitfinex","SOLUSD",1731619233920,14.82407502,214.03,213.89,4.6752]
["bitfinex","SOLUSD",1731619233921,3.46102892,213.91,213.89,4.6752]
["bitfinex","SOLUSD",1731619234219,4.6724,214.02,213.9,22.93709601]
["bitfinex","SOLUSD",1731619234402,3.46414029,214.01,213.91,22.93709601]
["bitfinex","SOLUSD",1731619234716,3.46414029,214.0,213.91,22.93709601]
["bitfinex","SOLUSD",1731619234937,3.46414029,213.99,213.91,22.93709601]
["bitfinex","SOLUSD",1731619235314,3.46414029,213.98,213.91,22.93709601]
["bitfinex","SOLUSD",1731619235628,3.46414029,213.97,213.91,22.93709601]
["bitfinex","SOLUSD",1731619235928,8.13784029,213.96,213.91,22.93709601]
["bitfinex","SOLUSD",1731619236233,3.46414029,213.95,213.91,22.93709601]
["bitfinex","SOLUSD",1731619236435,3.46414029,213.94,213.91,22.93709601]
["bitfinex","SOLUSD",1731619236614,4.6737,213.96,213.91,22.93709601]
["bitfinex","SOLUSD",1731619236815,0.12549,214.0,213.89,16.3635]
["bitfinex","SOLUSD",1731619236816,4.6731,213.99,213.89,34.62529601]
["bitfinex","SOLUSD",1731619238121,20.0,213.98,213.87,22.93709601]
["bitfinex","SOLUSD",1731619238431,20.0,213.98,213.87,27.61279601]
["bitfinex","SOLUSD",1731619239034,20.0,213.98,213.89,22.93709601]
["bitfinex","SOLUSD",1731619239412,20.0,213.98,213.85,27.61319601]
["bitfinex","SOLUSD",1731619240028,4.6735,213.97,213.85,27.61319601]
["bitfinex","SOLUSD",1731619240210,20.0,213.96,213.85,22.93709601]
["bitfinex","SOLUSD",1731619240835,44.89059,213.95,213.81,4.677]
["bitfinex","SOLUSD",1731619241024,0.12549,213.91,213.79,22.93709601]
["bitfinex","SOLUSD",1731619241224,0.12549,213.91,213.77,57.73459601]
["bitfinex","SOLUSD",1731619241613,0.12549,213.89,213.76,12.627]
["bitfinex","SOLUSD",1731619241936,16.3642,213.88,213.75,34.63269601]
["bitfinex","SOLUSD",1731619242136,20.0,213.87,213.75,34.63269601]
["bitfinex","SOLUSD",1731619242328,20.0,213.87,213.75,39.31099601]
["bitfinex","SOLUSD",1731619242734,16.3642,213.88,213.72,30.1197]
["bitfinex","SOLUSD",1731619242735,0.12549,213.84,213.73,22.93709601]
["bitfinex","SOLUSD",1731619243037,0.12549,213.82,213.71,22.93709601]
["bitfinex","SOLUSD",1731619243242,0.12549,213.82,213.68,4.6797]
["bitfinex","SOLUSD",1731619243418,0.12549,213.82,213.71,22.93709601]
["bitfinex","SOLUSD",1731619244042,4.677,213.81,213.71,22.93709601]
["bitfinex","SOLUSD",1731619244337,4.677,213.81,213.75,22.93709601]
["bitfinex","SOLUSD",1731619244540,4.6767,213.83,213.75,22.93709601]
["bitfinex","SOLUSD",1731619244918,4.6767,213.83,213.77,22.93709601]
["bitfinex","SOLUSD",1731619245119,4.6763,213.85,213.79,22.93709601]
["bitfinex","SOLUSD",1731619245346,20.0,213.87,213.81,22.93709601]
["bitfinex","SOLUSD",1731619245347,4.6759,213.87,213.81,22.93709601]
["bitfinex","SOLUSD",1731619245546,4.6759,213.87,213.79,22.93709601]
["bitfinex","SOLUSD",1731619245834,4.6759,213.87,213.7,23.876884]
["bitfinex","SOLUSD",1731619245835,0.12549,213.86,213.77,22.93709601]
["bitfinex","SOLUSD",1731619246036,4.6761,213.85,213.75,22.93709601]
["bitfinex","SOLUSD",1731619247831,4.6761,213.85,213.69,23.3983]
["bitfinex","SOLUSD",1731619247832,20.12549,213.84,213.71,22.93709601]
["bitfinex","SOLUSD",1731619248249,20.12549,213.84,213.73,22.93709601]
["bitfinex","SOLUSD",1731619248544,20.12549,213.84,213.74,22.93709601]
["bitfinex","SOLUSD",1731619249246,4.6766,213.83,213.74,22.93709601]
["bitfinex","SOLUSD",1731619250843,20.0,213.82,213.72,22.93709601]
["bitfinex","SOLUSD",1731619251028,20.0,213.82,213.74,22.93709601]
["bitfinex","SOLUSD",1731619251844,4.677,213.81,213.74,27.61559601]
["bitfinex","SOLUSD",1731619252224,4.677,213.81,213.76,22.93709601]
["bitfinex","SOLUSD",1731619252620,30.6129,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1731619252845,4.6759,213.86,213.8,22.93709601]
["bitfinex","SOLUSD",1731619253042,4.6756,213.88,213.82,22.93709601]
["bitfinex","SOLUSD",1731619253245,30.5902,213.94,213.82,22.93709601]
["bitfinex","SOLUSD",1731619253246,4.6744,213.93,213.82,22.93709601]
["bitfinex","SOLUSD",1731619253442,4.6744,213.93,213.84,22.93709601]
["bitfinex","SOLUSD",1731619254425,24.6744,213.93,213.84,22.93709601]
["bitfinex","SOLUSD",1731619254628,24.6744,213.93,213.86,22.93709601]
["bitfinex","SOLUSD",1731619254939,4.6744,213.93,213.86,22.93709601]
["bitfinex","SOLUSD",1731619255137,4.6744,213.93,213.88,22.93709601]
["bitfinex","SOLUSD",1731619255845,11.6846,213.96,213.88,22.93709601]
["bitfinex","SOLUSD",1731619256543,20.0,213.95,213.86,22.93709601]
["bitfinex","SOLUSD",1731619257932,4.6742,213.94,213.86,22.93709601]
["bitfinex","SOLUSD",1731619258440,4.6742,213.94,213.88,22.93709601]
["bitfinex","SOLUSD",1731619258631,4.6742,213.94,213.84,27.61339601]
["bitfinex","SOLUSD",1731619258831,4.6742,213.94,213.86,22.93709601]
["bitfinex","SOLUSD",1731619259750,0.12549,213.93,213.86,22.93709601]
["bitfinex","SOLUSD",1731619259943,20.12549,213.93,213.84,22.93709601]
["bitfinex","SOLUSD",1731619260142,0.12549,213.91,213.82,22.93709601]
["bitfinex","SOLUSD",1731619260449,20.12549,213.91,213.8,22.93709601]
["bitfinex","SOLUSD",1731619260950,20.12549,213.89,213.78,22.93709601]
["bitfinex","SOLUSD",1731619261182,20.12549,213.87,213.76,22.93709601]
["bitfinex","SOLUSD",1731619262153,4.6759,213.86,213.76,22.93709601]
["bitfinex","SOLUSD",1731619262540,4.6759,213.86,213.78,22.93709601]
["bitfinex","SOLUSD",1731619262750,4.6759,213.86,213.81,22.93709601]
["bitfinex","SOLUSD",1731619263757,4.6753,213.89,213.83,22.93709601]
["bitfinex","SOLUSD",1731619263940,35.46623704,214.01,213.72,55.63229601]
["bitfinex","SOLUSD",1731619263941,4.6739,213.95,213.87,22.93709601]
["bitfinex","SOLUSD",1731619265043,4.6739,213.95,213.89,22.93709601]
["bitfinex","SOLUSD",1731619265255,4.6739,213.95,213.91,22.93709601]
["bitfinex","SOLUSD",1731619265944,4.6728,214.0,213.93,22.93709601]
["bitfinex","SOLUSD",1731619266949,4.6728,214.0,213.93,27.61139601]
["bitfinex","SOLUSD",1731619267148,20.0,214.0,213.95,22.93709601]
["bitfinex","SOLUSD",1731619267337,4.6727,214.01,213.95,22.93709601]
["bitfinex","SOLUSD",1731619267536,4.6727,214.01,213.93,4.6743]
["bitfinex","SOLUSD",1731619267537,4.6727,214.01,213.93,22.93709601]
["bitfinex","SOLUSD",1731619267743,0.12549,214.0,213.87,22.93709601]
["bitfinex","SOLUSD",1731619268047,20.12549,214.0,213.87,22.93709601]
["bitfinex","SOLUSD",1731619268565,20.12549,214.0,213.89,22.93709601]
["bitfinex","SOLUSD",1731619269044,4.6731,213.99,213.89,39.30049601]
["bitfinex","SOLUSD",1731619270067,12.1199987,214.05,213.89,39.30049601]
["bitfinex","SOLUSD",1731619270068,12.1199987,214.05,213.92,22.93709601]
["bitfinex","SOLUSD",1731619270247,4.672,214.04,213.94,22.93709601]
["bitfinex","SOLUSD",1731619270655,4.672,214.04,213.92,22.93709601]
["bitfinex","SOLUSD",1731619270953,0.12549,214.03,213.88,22.93709601]
["bitfinex","SOLUSD",1731619271161,0.12549,214.03,213.9,22.93709601]
["bitfinex","SOLUSD",1731619271359,43.902374,214.03,213.9,22.93709601]
["bitfinex","SOLUSD",1731619271862,43.902374,214.03,213.88,22.93709601]
["bitfinex","SOLUSD",1731619272066,0.1,214.02,213.88,22.93709601]
["bitfinex","SOLUSD",1731619272241,43.902374,214.0,213.88,22.93709601]
["bitfinex","SOLUSD",1731619272438,43.902374,214.0,213.88,27.61249601]
["bitfinex","SOLUSD",1731619274466,16.3558,213.99,213.86,22.93709601]
["bitfinex","SOLUSD",1731619274670,20.0,213.96,213.86,22.93709601]
["bitfinex","SOLUSD",1731619274870,20.0,213.94,213.84,22.93709601]
["bitfinex","SOLUSD",1731619275241,20.0,213.94,213.88,22.93709601]
["bitfinex","SOLUSD",1731619275554,30.2796,213.95,213.88,22.93709601]
["bitfinex","SOLUSD",1731619276266,4.6742,213.94,213.88,22.93709601]
["bitfinex","SOLUSD",1731619276669,43.776884,214.0,213.9,22.93709601]
["bitfinex","SOLUSD",1731619276969,0.12549,213.99,213.9,22.93709601]
["bitfinex","SOLUSD",1731619277167,20.0,214.0,213.92,22.93709601]
["bitfinex","SOLUSD",1731619277340,4.6728,214.0,213.94,22.93709601]
["bitfinex","SOLUSD",1731619278370,4.79749,214.04,213.94,22.93709601]
["bitfinex","SOLUSD",1731619278549,24.79749,214.04,213.94,22.93709601]
["bitfinex","SOLUSD",1731619279445,24.672,214.04,213.94,27.61119601]
["bitfinex","SOLUSD",1731619279767,4.672,214.04,213.96,22.93709601]
["bitfinex","SOLUSD",1731619281046,24.672,214.04,213.95,4.6739]
["bitfinex","SOLUSD",1731619281278,0.12549,214.03,213.94,22.93709601]
["bitfinex","SOLUSD",1731619281452,24.672,214.04,213.94,27.61129601]
["bitfinex","SOLUSD",1731619281657,24.672,214.04,213.94,39.29679601]
["bitfinex","SOLUSD",1731619281849,0.4404987,214.05,214.0,22.93709601]
["bitfinex","SOLUSD",1731619282351,0.4404987,214.05,213.95,33.2436]
["bitfinex","SOLUSD",1731619282352,5.1122987,214.05,213.98,22.93709601]
["bitfinex","SOLUSD",1731619283264,0.4404987,214.05,213.98,22.93709601]
["bitfinex","SOLUSD",1731619283564,5.1122987,214.05,213.98,39.29359601]
["bitfinex","SOLUSD",1731619284061,5.1122987,214.05,213.98,34.62039601]
["bitfinex","SOLUSD",1731619286765,5.1122987,214.05,213.98,11.6833]
["bitfinex","SOLUSD",1731619287872,5.1122987,214.05,213.98,34.62039601]
["bitfinex","SOLUSD",1731619288070,5.1122987,214.05,213.98,11.6833]
["bitfinex","SOLUSD",1731619289848,20.12549,214.04,213.94,4.6741]
["bitfinex","SOLUSD",1731619290045,20.12549,214.04,213.92,22.93709601]
["bitfinex","SOLUSD",1731619290046,20.12549,214.02,213.9,4.675]
["bitfinex","SOLUSD",1731619290252,20.12549,214.0,213.89,11.6879]
["bitfinex","SOLUSD",1731619290559,20.12549,214.0,213.89,16.3632]
["bitfinex","SOLUSD",1731619290955,0.12549,213.98,213.89,16.3632]
["bitfinex","SOLUSD",1731619291869,20.12549,213.98,213.86,22.93709601]
["bitfinex","SOLUSD",1731619292055,4.6731,213.99,213.9,22.93709601]
["bitfinex","SOLUSD",1731619293053,0.12549,214.01,213.9,22.93709601]
["bitfinex","SOLUSD",1731619293259,4.6726,214.01,213.92,22.93709601]
["bitfinex","SOLUSD",1731619293458,4.6726,214.01,213.94,22.93709601]
["bitfinex","SOLUSD",1731619294362,0.4404987,214.05,213.94,22.93709601]
["bitfinex","SOLUSD",1731619294661,4.6724,214.02,213.94,39.29659601]
["bitfinex","SOLUSD",1731619295071,24.6724,214.02,213.94,39.29659601]
["bitfinex","SOLUSD",1731619295850,0.4404987,214.05,213.96,22.93709601]
["bitfinex","SOLUSD",1731619296073,0.4404987,214.05,213.98,22.93709601]
["bitfinex","SOLUSD",1731619297077,0.4404987,214.05,214.01,22.93709601]
["bitfinex","SOLUSD",1731619297256,0.4404987,214.05,214.03,22.93709601]
["bitfinex","SOLUSD",1731619298477,0.4404987,214.05,214.04,4.672]
["bitfinex","SOLUSD",1731619299381,0.4404987,214.05,214.03,34.61749601]
["bitfinex","SOLUSD",1731619299382,0.4404987,214.05,214.03,11.6804]
["bitfinex","SOLUSD",1731619299559,0.4404987,214.05,214.04,22.93709601]
["bitfinex","SOLUSD",1731619299753,0.4404987,214.05,214.04,88.98777001]
["bitfinex","SOLUSD",1731619299959,4.668,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1731619300166,32.7477,214.24,214.15,22.93709601]
["bitfinex","SOLUSD",1731619300167,37.4154,214.24,214.15,22.93709601]
["bitfinex","SOLUSD",1731619300667,4.6677,214.24,214.17,22.93709601]
["bitfinex","SOLUSD",1731619301192,12.5504,214.28,214.19,22.93709601]
["bitfinex","SOLUSD",1731619301359,12.5504,214.28,214.19,27.60569601]
["bitfinex","SOLUSD",1731619301360,4.667,214.27,214.19,27.60569601]
["bitfinex","SOLUSD",1731619302184,4.6671,214.27,214.19,39.27749601]
["bitfinex","SOLUSD",1731619302354,4.6671,214.27,214.19,16.3404]
["bitfinex","SOLUSD",1731619302557,5.1076987,214.26,214.19,16.3404]
["bitfinex","SOLUSD",1731619302758,20.0,214.25,214.14,53.8225]
["bitfinex","SOLUSD",1731619302975,20.0,214.25,214.14,58.4923]
["bitfinex","SOLUSD",1731619303276,5.1076987,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1731619303581,20.0,214.25,214.16,16.3429]
["bitfinex","SOLUSD",1731619304083,20.0,214.25,214.11,11.6757]
["bitfinex","SOLUSD",1731619304267,20.0,214.25,214.12,22.93709601]
["bitfinex","SOLUSD",1731619304780,20.0,214.25,214.11,11.6757]
["bitfinex","SOLUSD",1731619305480,0.4404987,214.26,214.14,23.06258601]
["bitfinex","SOLUSD",1731619305669,0.4404987,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1731619306070,5.1077987,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1731619307271,0.4404987,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1731619308061,5.1076987,214.26,214.16,16.3429]
["bitfinex","SOLUSD",1731619308462,5.1076987,214.26,214.16,11.6735]
["bitfinex","SOLUSD",1731619308661,5.1076987,214.26,214.16,16.3429]
["bitfinex","SOLUSD",1731619308662,20.0,214.25,214.16,16.3429]
["bitfinex","SOLUSD",1731619309275,20.0,214.25,214.16,11.6735]
["bitfinex","SOLUSD",1731619309458,4.6676,214.24,214.16,11.6735]
["bitfinex","SOLUSD",1731619310487,4.6676,214.24,214.12,16.3458]
["bitfinex","SOLUSD",1731619310685,4.6676,214.24,214.13,22.93709601]
["bitfinex","SOLUSD",1731619311465,4.6676,214.24,214.14,4.6698]
["bitfinex","SOLUSD",1731619311888,4.6676,214.24,214.14,16.3444]
["bitfinex","SOLUSD",1731619312289,4.6676,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1731619312591,23.4247,214.37,214.15,23.776884]
["bitfinex","SOLUSD",1731619312592,42.5797,214.45,214.3,157.8595013]
["bitfinex","SOLUSD",1731619312767,4.6633,214.44,214.3,22.93709601]
["bitfinex","SOLUSD",1731619313389,4.6633,214.44,214.31,16.3314]
["bitfinex","SOLUSD",1731619313986,24.6633,214.44,214.32,22.93709601]
["bitfinex","SOLUSD",1731619314186,4.6633,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1731619314573,4.6633,214.44,214.34,22.93709601]
["bitfinex","SOLUSD",1731619314886,4.663,214.46,214.34,22.93709601]
["bitfinex","SOLUSD",1731619315093,0.4404987,214.47,214.36,22.93709601]
["bitfinex","SOLUSD",1731619315390,5.1031987,214.47,214.36,22.93709601]
["bitfinex","SOLUSD",1731619315576,5.1031987,214.47,214.37,4.6648]
["bitfinex","SOLUSD",1731619316796,5.1031987,214.47,214.32,27.60299601]
["bitfinex","SOLUSD",1731619317095,5.1031987,214.47,214.34,22.93709601]
["bitfinex","SOLUSD",1731619317473,5.1031987,214.47,214.32,16.3303]
["bitfinex","SOLUSD",1731619317474,0.12549,214.45,214.32,11.6644]
["bitfinex","SOLUSD",1731619317972,5.1031987,214.47,214.36,22.93709601]
["bitfinex","SOLUSD",1731619318476,5.1031987,214.47,214.4,22.93709601]
["bitfinex","SOLUSD",1731619318477,0.4404987,214.47,214.4,22.93709601]
["bitfinex","SOLUSD",1731619318669,0.4404987,214.47,214.34,0.1]
["bitfinex","SOLUSD",1731619318670,0.4404987,214.47,214.38,22.93709601]
["bitfinex","SOLUSD",1731619318870,0.4404987,214.47,214.38,34.59829601]
["bitfinex","SOLUSD",1731619319167,5.1031987,214.47,214.38,34.59829601]
["bitfinex","SOLUSD",1731619319565,5.1031987,214.47,214.38,11.6612]
["bitfinex","SOLUSD",1731619320895,5.1031987,214.47,214.38,16.3258]
["bitfinex","SOLUSD",1731619321679,0.4404987,214.47,214.44,22.93709601]
["bitfinex","SOLUSD",1731619322670,0.4404987,214.47,214.44,27.60019601]
["bitfinex","SOLUSD",1731619322872,0.4404987,214.47,214.42,11.6588]
["bitfinex","SOLUSD",1731619323100,0.4404987,214.47,214.42,39.25959601]
["bitfinex","SOLUSD",1731619324274,0.4404987,214.47,214.44,22.93709601]
["bitfinex","SOLUSD",1731619324893,0.4404987,214.47,214.42,34.59589601]
["bitfinex","SOLUSD",1731619326175,0.4404987,214.47,214.44,22.93709601]
["bitfinex","SOLUSD",1731619326877,0.4404987,214.47,214.46,46.71398001]
["bitfinex","SOLUSD",1731619328194,0.4404987,214.47,214.46,51.37678001]
["bitfinex","SOLUSD",1731619330097,0.4404987,214.47,214.46,27.59989601]
["bitfinex","SOLUSD",1731619331900,0.4404987,214.47,214.45,16.3206]
["bitfinex","SOLUSD",1731619332391,0.4404987,214.47,214.45,39.25769601]
["bitfinex","SOLUSD",1731619332796,0.4404987,214.47,214.45,16.3206]
["bitfinex","SOLUSD",1731619333005,0.4404987,214.47,214.41,16.3235]
["bitfinex","SOLUSD",1731619333213,5.1030987,214.47,214.41,11.6598]
["bitfinex","SOLUSD",1731619333995,0.4404987,214.47,214.41,34.59689601]
["bitfinex","SOLUSD",1731619334509,0.4404987,214.47,214.41,39.26079601]
["bitfinex","SOLUSD",1731619334797,0.4404987,214.47,214.43,22.93709601]
["bitfinex","SOLUSD",1731619335010,0.4404987,214.47,214.45,22.93709601]
["bitfinex","SOLUSD",1731619335500,0.8,214.55,214.49,0.1]
["bitfinex","SOLUSD",1731619335723,0.8,214.55,214.54,46.71398001]
["bitfinex","SOLUSD",1731619336304,0.8,214.55,214.53,11.6532]
["bitfinex","SOLUSD",1731619336599,0.8,214.55,214.54,22.93709601]
["bitfinex","SOLUSD",1731619337382,0.8,214.55,214.54,27.59819601]
["bitfinex","SOLUSD",1731619341176,0.8,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731619341384,0.8,214.55,214.49,11.6554]
["bitfinex","SOLUSD",1731619341804,0.8,214.55,214.49,34.59249601]
["bitfinex","SOLUSD",1731619341988,0.8,214.55,214.51,22.93709601]
["bitfinex","SOLUSD",1731619342786,0.8,214.55,214.49,11.6554]
["bitfinex","SOLUSD",1731619342787,0.8,214.55,214.53,22.93709601]
["bitfinex","SOLUSD",1731619342981,0.8,214.55,214.51,22.93709601]
["bitfinex","SOLUSD",1731619343190,0.8,214.55,214.49,11.6554]
["bitfinex","SOLUSD",1731619343894,0.8,214.55,214.5,22.93709601]
["bitfinex","SOLUSD",1731619344092,0.8,214.55,214.49,11.6554]
["bitfinex","SOLUSD",1731619344093,0.8,214.55,214.54,22.93709601]
["bitfinex","SOLUSD",1731619345202,0.8,214.55,214.54,27.59819601]
["bitfinex","SOLUSD",1731619346006,0.8,214.55,214.54,47.59819601]
["bitfinex","SOLUSD",1731619346207,0.8,214.55,214.54,27.59819601]
["bitfinex","SOLUSD",1731619346889,0.8,214.55,214.54,51.37508001]
["bitfinex","SOLUSD",1731619347200,0.8,214.55,214.54,71.37508001]
["bitfinex","SOLUSD",1731619349325,0.8,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731619349909,0.8,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731619351331,0.8,214.55,214.49,11.6553]
["bitfinex","SOLUSD",1731619352726,5.4609,214.55,214.49,11.6553]
["bitfinex","SOLUSD",1731619353029,5.4609,214.55,214.47,4.6626]
["bitfinex","SOLUSD",1731619353734,0.12549,214.53,214.45,54.0]
["bitfinex","SOLUSD",1731619353928,20.12549,214.53,214.45,54.0]
["bitfinex","SOLUSD",1731619354137,20.12549,214.51,214.45,54.0]
["bitfinex","SOLUSD",1731619354308,20.0,214.49,214.45,54.0]
["bitfinex","SOLUSD",1731619354628,43.776884,214.53,214.45,54.0]
["bitfinex","SOLUSD",1731619354809,0.12549,214.52,214.45,54.0]
["bitfinex","SOLUSD",1731619355511,0.12549,214.5,214.45,54.0]
["bitfinex","SOLUSD",1731619356247,0.12549,214.5,214.4,4.664]
["bitfinex","SOLUSD",1731619356248,0.1,214.47,214.29,4.6665]
["bitfinex","SOLUSD",1731619356435,0.12549,214.44,214.29,4.6665]
["bitfinex","SOLUSD",1731619356738,0.12549,214.44,214.3,22.93709601]
["bitfinex","SOLUSD",1731619357414,4.6635,214.43,214.31,16.3314]
["bitfinex","SOLUSD",1731619360117,4.6635,214.43,214.32,22.93709601]
["bitfinex","SOLUSD",1731619360320,4.6635,214.43,214.34,22.93709601]
["bitfinex","SOLUSD",1731619361228,4.6635,214.43,214.32,27.60279601]
["bitfinex","SOLUSD",1731619361426,4.6635,214.43,214.31,16.3314]
["bitfinex","SOLUSD",1731619361738,4.6635,214.43,214.31,39.26849601]
["bitfinex","SOLUSD",1731619361911,4.6635,214.43,214.33,22.93709601]
["bitfinex","SOLUSD",1731619362515,4.6635,214.43,214.31,16.3314]
["bitfinex","SOLUSD",1731619362516,16.9335,214.45,214.35,22.93709601]
["bitfinex","SOLUSD",1731619362723,4.6632,214.45,214.31,39.662]
["bitfinex","SOLUSD",1731619362925,0.12549,214.44,214.31,39.26849601]
["bitfinex","SOLUSD",1731619363318,4.6635,214.43,214.31,39.26849601]
["bitfinex","SOLUSD",1731619364121,12.4776,214.4,214.26,34.60459601]
["bitfinex","SOLUSD",1731619364322,12.4776,214.4,214.3,22.93709601]
["bitfinex","SOLUSD",1731619365228,12.4776,214.4,214.32,22.93709601]
["bitfinex","SOLUSD",1731619365534,12.4776,214.46,214.38,22.93709601]
["bitfinex","SOLUSD",1731619365721,17.1405,214.46,214.38,22.93709601]
["bitfinex","SOLUSD",1731619367025,17.1405,214.46,214.38,27.60159601]
["bitfinex","SOLUSD",1731619367831,12.4776,214.46,214.4,22.93709601]
["bitfinex","SOLUSD",1731619368037,12.4776,214.46,214.38,39.26309601]
["bitfinex","SOLUSD",1731619368617,17.1405,214.46,214.38,34.59859601]
["bitfinex","SOLUSD",1731619369337,17.1405,214.46,214.38,39.26319601]
["bitfinex","SOLUSD",1731619369723,17.1405,214.46,214.38,34.59859601]
["bitfinex","SOLUSD",1731619369923,17.1405,214.46,214.38,11.6615]
["bitfinex","SOLUSD",1731619370146,17.1405,214.46,214.34,34.60059601]
["bitfinex","SOLUSD",1731619370339,20.0,214.45,214.36,22.93709601]
["bitfinex","SOLUSD",1731619370545,17.1405,214.46,214.38,22.93709601]
["bitfinex","SOLUSD",1731619372046,17.1405,214.46,214.36,22.93709601]
["bitfinex","SOLUSD",1731619372219,20.0,214.45,214.35,4.6652]
["bitfinex","SOLUSD",1731619372428,0.12549,214.44,214.3,22.93709601]
["bitfinex","SOLUSD",1731619372729,20.0,214.45,214.34,22.93709601]
["bitfinex","SOLUSD",1731619373333,4.6633,214.44,214.34,22.93709601]
["bitfinex","SOLUSD",1731619373542,4.6633,214.44,214.34,27.60249601]
["bitfinex","SOLUSD",1731619374548,4.6633,214.44,214.36,22.93709601]
["bitfinex","SOLUSD",1731619375428,12.4776,214.46,214.38,22.93709601]
["bitfinex","SOLUSD",1731619375626,32.1043,214.48,214.42,22.93709601]
["bitfinex","SOLUSD",1731619377047,17.2798,214.51,214.42,39.26009601]
["bitfinex","SOLUSD",1731619377443,17.2798,214.51,214.44,22.93709601]
["bitfinex","SOLUSD",1731619378530,17.2798,214.51,214.44,27.60019601]
["bitfinex","SOLUSD",1731619379142,31.5336,214.53,214.46,22.93709601]
["bitfinex","SOLUSD",1731619379946,36.195,214.53,214.46,22.93709601]
["bitfinex","SOLUSD",1731619380155,36.195,214.53,214.44,39.25839601]
["bitfinex","SOLUSD",1731619380343,36.195,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1731619380550,36.195,214.53,214.44,16.3215]
["bitfinex","SOLUSD",1731619380848,36.195,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1731619381035,36.195,214.53,214.42,27.60069601]
["bitfinex","SOLUSD",1731619381220,20.0,214.52,214.4,22.93709601]
["bitfinex","SOLUSD",1731619381624,47.8483,214.53,214.46,22.93709601]
["bitfinex","SOLUSD",1731619381625,31.5336,214.53,214.46,22.93709601]
["bitfinex","SOLUSD",1731619382358,4.6611,214.54,214.48,22.93709601]
["bitfinex","SOLUSD",1731619382656,4.6611,214.54,214.46,22.93709601]
["bitfinex","SOLUSD",1731619383431,4.6611,214.54,214.47,4.6626]
["bitfinex","SOLUSD",1731619383656,4.6611,214.54,214.46,11.657]
["bitfinex","SOLUSD",1731619383842,4.6611,214.54,214.42,39.25979601]
["bitfinex","SOLUSD",1731619384041,16.3139,214.54,214.42,39.25979601]
["bitfinex","SOLUSD",1731619384235,16.3139,214.54,214.44,22.93709601]
["bitfinex","SOLUSD",1731619384236,4.6611,214.54,214.44,22.93709601]
["bitfinex","SOLUSD",1731619384439,4.6611,214.54,214.46,22.93709601]
["bitfinex","SOLUSD",1731619385132,24.6611,214.54,214.44,22.93709601]
["bitfinex","SOLUSD",1731619385333,24.6611,214.54,214.42,39.25979601]
["bitfinex","SOLUSD",1731619385953,24.6611,214.54,214.44,22.93709601]
["bitfinex","SOLUSD",1731619386355,24.6611,214.54,214.44,27.60039601]
["bitfinex","SOLUSD",1731619386732,4.6611,214.54,214.44,39.25859601]
["bitfinex","SOLUSD",1731619387448,4.6611,214.54,214.44,16.3215]
["bitfinex","SOLUSD",1731619388346,24.6611,214.54,214.44,11.6582]
["bitfinex","SOLUSD",1731619388552,24.6611,214.54,214.4,22.93709601]
["bitfinex","SOLUSD",1731619388747,36.3139,214.54,214.41,4.6637]
["bitfinex","SOLUSD",1731619389253,4.6611,214.54,214.42,22.93709601]
["bitfinex","SOLUSD",1731619389428,24.6611,214.54,214.41,16.3236]
["bitfinex","SOLUSD",1731619390349,36.3139,214.54,214.41,16.3236]
["bitfinex","SOLUSD",1731619391227,36.3139,214.54,214.42,22.93709601]
["bitfinex","SOLUSD",1731619391436,36.3139,214.54,214.41,16.3236]
["bitfinex","SOLUSD",1731619391437,24.6611,214.54,214.44,22.93709601]
["bitfinex","SOLUSD",1731619391635,24.6611,214.54,214.42,22.93709601]
["bitfinex","SOLUSD",1731619392557,24.6611,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731619392558,0.12549,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731619392754,4.6615,214.52,214.41,16.3238]
["bitfinex","SOLUSD",1731619392961,16.3154,214.52,214.39,4.6641]
["bitfinex","SOLUSD",1731619393263,20.0,214.51,214.39,4.6641]
["bitfinex","SOLUSD",1731619393552,20.0,214.51,214.39,11.6609]
["bitfinex","SOLUSD",1731619394040,4.6615,214.52,214.4,22.93709601]
["bitfinex","SOLUSD",1731619394760,0.12549,214.54,214.38,22.93709601]
["bitfinex","SOLUSD",1731619394934,36.43939,214.54,214.38,22.93709601]
["bitfinex","SOLUSD",1731619396056,36.43939,214.54,214.35,16.3283]
["bitfinex","SOLUSD",1731619396057,24.6611,214.54,214.42,22.93709601]
["bitfinex","SOLUSD",1731619396296,4.6611,214.54,214.42,22.93709601]
["bitfinex","SOLUSD",1731619396439,16.3139,214.54,214.4,22.93709601]
["bitfinex","SOLUSD",1731619397161,16.3139,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731619397548,20.0,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731619398262,4.6615,214.52,214.41,16.3238]
["bitfinex","SOLUSD",1731619399359,16.3139,214.54,214.4,14.23802992]
["bitfinex","SOLUSD",1731619400334,16.3139,214.54,214.38,38.01491392]
["bitfinex","SOLUSD",1731619400539,16.3139,214.54,214.39,16.3252]
["bitfinex","SOLUSD",1731619401355,16.3139,214.54,214.4,14.23802992]
["bitfinex","SOLUSD",1731619402457,16.3139,214.54,214.41,4.6639]
["bitfinex","SOLUSD",1731619402657,16.3139,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731619404446,4.6611,214.54,214.44,14.23802992]
["bitfinex","SOLUSD",1731619404759,4.6611,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731619405550,16.3139,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731619406460,16.3139,214.54,214.41,11.6599]
["bitfinex","SOLUSD",1731619411048,4.6611,214.54,214.41,11.6599]
["bitfinex","SOLUSD",1731619411265,4.6611,214.54,214.41,25.89792992]
["bitfinex","SOLUSD",1731619411473,4.6611,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1731619411968,4.6611,214.54,214.41,11.6599]
["bitfinex","SOLUSD",1731619412866,4.6611,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1731619413246,4.6611,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731619413443,4.6611,214.54,214.44,23.776884]
["bitfinex","SOLUSD",1731619414166,5.4609,214.55,214.45,16.3207]
["bitfinex","SOLUSD",1731619414574,5.4609,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1731619416373,5.4609,214.55,214.47,16.3192]
["bitfinex","SOLUSD",1731619416673,0.8,214.55,214.48,23.776884]
["bitfinex","SOLUSD",1731619416853,0.8,214.55,214.49,14.23802992]
["bitfinex","SOLUSD",1731619417358,0.8,214.55,214.47,23.27533386]
["bitfinex","SOLUSD",1731619417558,17.2131,214.55,214.37,46.67512992]
["bitfinex","SOLUSD",1731619417754,30.5575,214.49,214.33,16.3292]
["bitfinex","SOLUSD",1731619417957,30.5575,214.49,214.35,14.23802992]
["bitfinex","SOLUSD",1731619418571,30.5575,214.49,214.39,14.23802992]
["bitfinex","SOLUSD",1731619418878,30.5575,214.49,214.44,14.23802992]
["bitfinex","SOLUSD",1731619419752,35.2197,214.49,214.44,14.23802992]
["bitfinex","SOLUSD",1731619420981,4.6619,214.51,214.44,18.90112992]
["bitfinex","SOLUSD",1731619421869,4.6614,214.53,214.46,14.23802992]
["bitfinex","SOLUSD",1731619422680,4.6614,214.53,214.39,40.101684]
["bitfinex","SOLUSD",1731619422879,4.6614,214.53,214.42,23.776884]
["bitfinex","SOLUSD",1731619423481,4.6614,214.53,214.43,14.23802992]
["bitfinex","SOLUSD",1731619423852,4.6614,214.53,214.45,14.23802992]
["bitfinex","SOLUSD",1731619427185,4.6614,214.53,214.45,30.55862992]
["bitfinex","SOLUSD",1731619429970,4.6614,214.53,214.45,25.89572992]
["bitfinex","SOLUSD",1731619430166,4.6614,214.53,214.45,30.55872992]
["bitfinex","SOLUSD",1731619432383,16.3147,214.53,214.41,18.90182992]
["bitfinex","SOLUSD",1731619432866,16.3147,214.53,214.41,14.23802992]
["bitfinex","SOLUSD",1731619433260,16.3147,214.53,214.39,14.23802992]
["bitfinex","SOLUSD",1731619433861,0.1,214.5,214.36,11.6623]
["bitfinex","SOLUSD",1731619434067,43.5922,214.49,214.36,11.6623]
["bitfinex","SOLUSD",1731619434487,16.3184,214.48,214.39,14.23802992]
["bitfinex","SOLUSD",1731619437181,16.3184,214.48,214.37,14.23802992]
["bitfinex","SOLUSD",1731619437884,16.3184,214.48,214.35,14.23802992]
["bitfinex","SOLUSD",1731619438672,0.12549,214.47,214.33,14.23802992]
["bitfinex","SOLUSD",1731619439086,16.3199,214.46,214.33,14.23802992]
["bitfinex","SOLUSD",1731619439282,16.3199,214.46,214.32,4.6658]
["bitfinex","SOLUSD",1731619439664,16.3199,214.46,214.33,14.23802992]
["bitfinex","SOLUSD",1731619440071,16.3199,214.46,214.33,18.90362992]
["bitfinex","SOLUSD",1731619440574,16.3199,214.46,214.35,14.23802992]
["bitfinex","SOLUSD",1731619441496,11.6571,214.46,214.35,14.23802992]
["bitfinex","SOLUSD",1731619441669,11.6571,214.46,214.37,14.23802992]
["bitfinex","SOLUSD",1731619442673,11.6571,214.46,214.35,30.56622992]
["bitfinex","SOLUSD",1731619442869,11.7571,214.46,214.33,14.23802992]
["bitfinex","SOLUSD",1731619443091,32.0427,214.45,214.31,30.56912992]
["bitfinex","SOLUSD",1731619443495,32.0427,214.45,214.31,25.90302992]
["bitfinex","SOLUSD",1731619444291,32.0427,214.45,214.23,67.9909]
["bitfinex","SOLUSD",1731619444292,12.6766,214.43,214.29,14.23802992]
["bitfinex","SOLUSD",1731619444597,0.12549,214.42,214.29,14.23802992]
["bitfinex","SOLUSD",1731619444768,24.002374,214.4,214.25,14.23802992]
["bitfinex","SOLUSD",1731619444970,0.12549,214.36,214.21,14.23802992]
["bitfinex","SOLUSD",1731619445170,12.6766,214.37,214.27,14.23802992]
["bitfinex","SOLUSD",1731619446302,4.665,214.36,214.27,14.23802992]
["bitfinex","SOLUSD",1731619446593,4.665,214.36,214.25,14.23802992]
["bitfinex","SOLUSD",1731619447096,23.321,214.4,214.25,14.23802992]
["bitfinex","SOLUSD",1731619447097,4.6641,214.4,214.34,14.23802992]
["bitfinex","SOLUSD",1731619447305,13.1903,214.43,214.36,14.23802992]
["bitfinex","SOLUSD",1731619447596,32.1272,214.46,214.29,0.1]
["bitfinex","SOLUSD",1731619447597,36.7901,214.46,214.4,14.23802992]
["bitfinex","SOLUSD",1731619449201,17.8529,214.48,214.42,14.23802992]
["bitfinex","SOLUSD",1731619449491,13.1903,214.48,214.42,14.23802992]
["bitfinex","SOLUSD",1731619449880,35.4067,214.51,214.46,14.23802992]
["bitfinex","SOLUSD",1731619450197,30.7449,214.51,214.46,14.23802992]
["bitfinex","SOLUSD",1731619450679,35.4067,214.51,214.46,14.23802992]
["bitfinex","SOLUSD",1731619451681,16.9743,214.53,214.46,18.90072992]
["bitfinex","SOLUSD",1731619451874,0.8,214.55,214.48,14.23802992]
["bitfinex","SOLUSD",1731619452075,0.8,214.55,214.54,14.23802992]
["bitfinex","SOLUSD",1731619453005,0.8,214.55,214.52,14.23802992]
["bitfinex","SOLUSD",1731619453394,0.8,214.55,214.46,39.6341]
["bitfinex","SOLUSD",1731619453395,0.8,214.55,214.5,14.23802992]
["bitfinex","SOLUSD",1731619453877,5.4611,214.55,214.5,14.23802992]
["bitfinex","SOLUSD",1731619454073,5.4611,214.55,214.48,14.23802992]
["bitfinex","SOLUSD",1731619456701,5.4611,214.55,214.4,16.3245]
["bitfinex","SOLUSD",1731619456878,5.4611,214.55,214.45,14.23802992]
["bitfinex","SOLUSD",1731619457074,5.4611,214.55,214.47,14.23802992]
["bitfinex","SOLUSD",1731619457506,5.4611,214.55,214.41,23.776884]
["bitfinex","SOLUSD",1731619457804,5.4611,214.55,214.44,14.23802992]
["bitfinex","SOLUSD",1731619458697,24.002374,214.52,214.35,11.6627]
["bitfinex","SOLUSD",1731619458900,0.1,214.46,214.31,18.90402992]
["bitfinex","SOLUSD",1731619459112,12.4944,214.45,214.31,18.90402992]
["bitfinex","SOLUSD",1731619459280,31.6094,214.44,214.31,14.23802992]
["bitfinex","SOLUSD",1731619459489,31.6094,214.44,214.3,11.6658]
["bitfinex","SOLUSD",1731619459784,16.3223,214.43,214.27,18.90482992]
["bitfinex","SOLUSD",1731619460209,16.3223,214.43,214.27,30.57232992]
["bitfinex","SOLUSD",1731619461405,16.3223,214.43,214.29,14.23802992]
["bitfinex","SOLUSD",1731619461909,31.6094,214.44,214.38,14.23802992]
["bitfinex","SOLUSD",1731619462200,36.2727,214.44,214.38,14.23802992]
["bitfinex","SOLUSD",1731619462579,44.9492,214.5,214.4,14.23802992]
["bitfinex","SOLUSD",1731619462785,44.9492,214.5,214.33,0.1]
["bitfinex","SOLUSD",1731619462786,44.9492,214.5,214.39,22.78165241]
["bitfinex","SOLUSD",1731619463203,44.9492,214.5,214.37,22.78165241]
["bitfinex","SOLUSD",1731619463385,4.6622,214.49,214.38,4.6646]
["bitfinex","SOLUSD",1731619464193,4.6622,214.49,214.38,16.3261]
["bitfinex","SOLUSD",1731619464592,4.6622,214.49,214.39,22.78165241]
["bitfinex","SOLUSD",1731619465105,31.7104,214.5,214.41,22.78165241]
["bitfinex","SOLUSD",1731619465297,36.3724,214.5,214.41,22.78165241]
["bitfinex","SOLUSD",1731619465487,36.3724,214.5,214.42,4.6637]
["bitfinex","SOLUSD",1731619467202,48.0274,214.5,214.39,23.776884]
["bitfinex","SOLUSD",1731619467408,36.3724,214.5,214.4,22.78165241]
["bitfinex","SOLUSD",1731619468606,36.3724,214.5,214.41,4.6639]
["bitfinex","SOLUSD",1731619472899,36.3724,214.5,214.4,27.44575241]
["bitfinex","SOLUSD",1731619473501,36.3724,214.5,214.4,39.10615241]
["bitfinex","SOLUSD",1731619474100,36.3724,214.5,214.38,27.44625241]
["bitfinex","SOLUSD",1731619474421,36.3724,214.5,214.36,34.44415241]
["bitfinex","SOLUSD",1731619474422,48.0274,214.5,214.36,34.44415241]
["bitfinex","SOLUSD",1731619474583,13.1198,214.49,214.34,22.78165241]
["bitfinex","SOLUSD",1731619474786,13.1198,214.49,214.34,27.44705241]
["bitfinex","SOLUSD",1731619474993,16.3184,214.48,214.34,27.44705241]
["bitfinex","SOLUSD",1731619475192,16.3184,214.48,214.34,39.11075241]
["bitfinex","SOLUSD",1731619475589,0.12549,214.47,214.34,11.6637]
["bitfinex","SOLUSD",1731619475887,30.6603,214.45,214.3,16.3319]
["bitfinex","SOLUSD",1731619476096,0.1,214.42,214.26,11.6677]
["bitfinex","SOLUSD",1731619476300,12.833,214.41,214.26,11.6677]
["bitfinex","SOLUSD",1731619476608,12.833,214.41,214.27,22.78165241]
["bitfinex","SOLUSD",1731619476991,4.6641,214.4,214.28,4.6667]
["bitfinex","SOLUSD",1731619477200,4.6641,214.4,214.31,22.78165241]
["bitfinex","SOLUSD",1731619477402,4.6641,214.4,214.33,22.78165241]
["bitfinex","SOLUSD",1731619479016,4.6641,214.4,214.33,27.44715241]
["bitfinex","SOLUSD",1731619479317,4.6636,214.43,214.35,22.78165241]
["bitfinex","SOLUSD",1731619479603,4.6636,214.43,214.33,39.11135241]
["bitfinex","SOLUSD",1731619480588,4.6633,214.44,214.33,39.11135241]
["bitfinex","SOLUSD",1731619481333,4.6633,214.44,214.33,34.44585241]
["bitfinex","SOLUSD",1731619481496,16.3215,214.44,214.33,34.44585241]
["bitfinex","SOLUSD",1731619481700,16.3215,214.44,214.35,22.78165241]
["bitfinex","SOLUSD",1731619483695,16.3215,214.44,214.33,34.44585241]
["bitfinex","SOLUSD",1731619483900,16.3215,214.44,214.33,39.11155241]
["bitfinex","SOLUSD",1731619485022,16.3215,214.44,214.33,14.24778543]
["bitfinex","SOLUSD",1731619485320,16.3215,214.44,214.32,14.24778543]
["bitfinex","SOLUSD",1731619485510,16.3215,214.44,214.34,14.24778543]
["bitfinex","SOLUSD",1731619485698,16.3215,214.44,214.29,23.902374]
["bitfinex","SOLUSD",1731619485897,16.3215,214.44,214.32,18.91358543]
["bitfinex","SOLUSD",1731619486802,16.3215,214.44,214.32,30.57838543]
["bitfinex","SOLUSD",1731619487514,4.6633,214.44,214.34,14.24778543]
["bitfinex","SOLUSD",1731619487906,4.6633,214.44,214.34,18.91308543]
["bitfinex","SOLUSD",1731619488210,13.1874,214.47,214.4,14.24778543]
["bitfinex","SOLUSD",1731619488518,30.7799,214.5,214.42,14.24778543]
["bitfinex","SOLUSD",1731619489307,35.442,214.5,214.44,14.24778543]
["bitfinex","SOLUSD",1731619490019,35.442,214.5,214.43,4.6633]
["bitfinex","SOLUSD",1731619490425,35.442,214.5,214.42,25.90678543]
["bitfinex","SOLUSD",1731619490817,35.442,214.5,214.42,39.09942024]
["bitfinex","SOLUSD",1731619491440,35.442,214.5,214.42,22.77672024]
["bitfinex","SOLUSD",1731619492122,35.442,214.5,214.42,27.44042024]
["bitfinex","SOLUSD",1731619493928,30.7799,214.5,214.44,22.77672024]
["bitfinex","SOLUSD",1731619494304,35.442,214.5,214.44,22.77672024]
["bitfinex","SOLUSD",1731619495019,4.6621,214.5,214.44,22.77672024]
["bitfinex","SOLUSD",1731619496220,4.6615,214.52,214.44,39.09822024]
["bitfinex","SOLUSD",1731619496924,4.6615,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1731619496925,4.6615,214.52,214.43,22.77672024]
["bitfinex","SOLUSD",1731619497725,4.6615,214.52,214.45,22.77672024]
["bitfinex","SOLUSD",1731619498218,4.6615,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731619498407,49.7383,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731619499413,49.7383,214.53,214.46,16.3199]
["bitfinex","SOLUSD",1731619500926,61.3916,214.53,214.42,11.6591]
["bitfinex","SOLUSD",1731619501233,61.3916,214.53,214.38,11.6612]
["bitfinex","SOLUSD",1731619501443,61.3916,214.53,214.39,22.77672024]
["bitfinex","SOLUSD",1731619501735,61.3916,214.53,214.38,11.6612]
["bitfinex","SOLUSD",1731619501736,61.3916,214.53,214.43,22.77672024]
["bitfinex","SOLUSD",1731619502112,61.3916,214.53,214.41,22.77672024]
["bitfinex","SOLUSD",1731619502438,84.7983,214.53,214.39,22.77672024]
["bitfinex","SOLUSD",1731619503012,84.7983,214.53,214.34,53.8746]
["bitfinex","SOLUSD",1731619503013,43.9778,214.46,214.31,22.77672024]
["bitfinex","SOLUSD",1731619503520,43.9778,214.46,214.31,39.10792024]
["bitfinex","SOLUSD",1731619503721,43.9778,214.46,214.33,22.77672024]
["bitfinex","SOLUSD",1731619504227,43.9778,214.46,214.39,22.77672024]
["bitfinex","SOLUSD",1731619504831,4.663,214.45,214.39,22.77672024]
["bitfinex","SOLUSD",1731619505630,4.663,214.45,214.34,4.6653]
["bitfinex","SOLUSD",1731619505934,4.663,214.45,214.34,27.44212024]
["bitfinex","SOLUSD",1731619506239,16.3207,214.45,214.34,27.44212024]
["bitfinex","SOLUSD",1731619506931,16.3207,214.45,214.34,39.10582024]
["bitfinex","SOLUSD",1731619507230,16.3207,214.45,214.32,27.44242024]
["bitfinex","SOLUSD",1731619507612,4.663,214.45,214.34,22.77672024]
["bitfinex","SOLUSD",1731619507817,4.663,214.45,214.36,22.77672024]
["bitfinex","SOLUSD",1731619508219,4.663,214.45,214.32,39.10722024]
["bitfinex","SOLUSD",1731619508624,4.663,214.45,214.3,22.77672024]
["bitfinex","SOLUSD",1731619508856,4.663,214.45,214.24,56.4092]
["bitfinex","SOLUSD",1731619508857,4.6635,214.43,214.28,11.6667]
["bitfinex","SOLUSD",1731619509110,12.746,214.4,214.25,27.44412024]
["bitfinex","SOLUSD",1731619509540,12.746,214.4,214.25,39.11272024]
["bitfinex","SOLUSD",1731619510033,0.22549,214.39,214.19,33.072]
["bitfinex","SOLUSD",1731619510205,0.22549,214.39,214.21,34.44732024]
["bitfinex","SOLUSD",1731619510410,31.0041,214.36,214.21,34.44732024]
["bitfinex","SOLUSD",1731619510823,16.3283,214.35,214.21,34.44732024]
["bitfinex","SOLUSD",1731619511034,16.3283,214.35,214.21,39.11562024]
["bitfinex","SOLUSD",1731619512112,16.3283,214.35,214.14,33.072]
["bitfinex","SOLUSD",1731619512113,31.0041,214.33,214.19,22.77672024]
["bitfinex","SOLUSD",1731619512310,31.1041,214.33,214.17,34.44962024]
["bitfinex","SOLUSD",1731619513337,16.3307,214.32,214.17,39.11872024]
["bitfinex","SOLUSD",1731619513708,16.3307,214.32,214.17,38.61872024]
["bitfinex","SOLUSD",1731619513909,16.3307,214.32,214.21,22.77672024]
["bitfinex","SOLUSD",1731619514332,4.6659,214.32,214.23,22.77672024]
["bitfinex","SOLUSD",1731619514539,31.0041,214.33,214.25,22.77672024]
["bitfinex","SOLUSD",1731619514833,4.665,214.37,214.29,22.77672024]
["bitfinex","SOLUSD",1731619515231,4.665,214.37,214.31,22.77672024]
["bitfinex","SOLUSD",1731619515430,4.665,214.37,214.27,22.77672024]
["bitfinex","SOLUSD",1731619516223,4.665,214.37,214.25,22.77672024]
["bitfinex","SOLUSD",1731619516538,4.665,214.37,214.25,27.44402024]
["bitfinex","SOLUSD",1731619516728,4.665,214.37,214.29,22.77672024]
["bitfinex","SOLUSD",1731619517034,4.665,214.37,214.27,22.77672024]
["bitfinex","SOLUSD",1731619518032,16.327,214.37,214.25,22.77672024]
["bitfinex","SOLUSD",1731619518236,16.327,214.37,214.27,22.77672024]
["bitfinex","SOLUSD",1731619518531,4.665,214.37,214.29,22.77672024]
["bitfinex","SOLUSD",1731619520924,35.6688,214.38,214.32,22.77672024]
["bitfinex","SOLUSD",1731619523427,35.6688,214.38,214.28,22.77672024]
["bitfinex","SOLUSD",1731619525945,31.0041,214.38,214.34,22.77672024]
["bitfinex","SOLUSD",1731619526114,31.0041,214.38,214.36,22.77672024]
["bitfinex","SOLUSD",1731619526446,48.7021,214.44,214.36,22.77672024]
["bitfinex","SOLUSD",1731619527443,48.7021,214.44,214.38,22.77672024]
["bitfinex","SOLUSD",1731619528138,0.1,214.51,214.38,22.77672024]
["bitfinex","SOLUSD",1731619528139,44.318,214.5,214.4,22.77672024]
["bitfinex","SOLUSD",1731619528331,48.98,214.5,214.42,22.77672024]
["bitfinex","SOLUSD",1731619528929,48.98,214.5,214.38,16.326]
["bitfinex","SOLUSD",1731619529139,48.98,214.5,214.41,22.77672024]
["bitfinex","SOLUSD",1731619531033,48.98,214.5,214.34,0.12549]
["bitfinex","SOLUSD",1731619531395,48.98,214.5,214.41,22.77672024]
["bitfinex","SOLUSD",1731619531939,0.12549,214.49,214.33,23.776884]
["bitfinex","SOLUSD",1731619532238,0.12549,214.49,214.38,22.77672024]
["bitfinex","SOLUSD",1731619532646,0.12549,214.49,214.36,22.77672024]
["bitfinex","SOLUSD",1731619533050,16.3184,214.48,214.36,22.77672024]
["bitfinex","SOLUSD",1731619534530,16.4184,214.48,214.34,22.77672024]
["bitfinex","SOLUSD",1731619534731,0.12549,214.47,214.32,34.44152024]
["bitfinex","SOLUSD",1731619534942,0.12549,214.47,214.32,39.10742024]
["bitfinex","SOLUSD",1731619535344,0.12549,214.47,214.32,22.77672024]
["bitfinex","SOLUSD",1731619536851,0.12549,214.45,214.32,22.77672024]
["bitfinex","SOLUSD",1731619537541,0.1138806,214.37,214.32,22.77672024]
["bitfinex","SOLUSD",1731619538047,0.1138806,214.37,214.36,22.77672024]
["bitfinex","SOLUSD",1731619538254,0.1138806,214.37,214.36,46.55360424]
["bitfinex","SOLUSD",1731619540262,0.1138806,214.37,214.36,27.44172024]
["bitfinex","SOLUSD",1731619540453,0.1138806,214.37,214.36,51.21860424]
["bitfinex","SOLUSD",1731619541741,0.1138806,214.37,214.36,52.27661923]
["bitfinex","SOLUSD",1731619541946,0.1138806,214.37,214.36,51.34409424]
["bitfinex","SOLUSD",1731619546548,4.6623,214.49,214.36,51.34409424]
["bitfinex","SOLUSD",1731619546549,4.6623,214.49,214.44,158.1861194]
["bitfinex","SOLUSD",1731619546869,4.6623,214.49,214.43,22.77672024]
["bitfinex","SOLUSD",1731619548757,4.6623,214.49,214.41,22.77672024]
["bitfinex","SOLUSD",1731619548963,4.6623,214.49,214.39,22.77672024]
["bitfinex","SOLUSD",1731619550859,4.6623,214.49,214.38,4.6646]
["bitfinex","SOLUSD",1731619551279,4.6623,214.49,214.37,34.43852024]
["bitfinex","SOLUSD",1731619551452,16.3178,214.49,214.37,39.10332024]
["bitfinex","SOLUSD",1731619552475,44.318,214.5,214.45,22.77672024]
["bitfinex","SOLUSD",1731619552688,4.6617,214.52,214.47,22.77672024]
["bitfinex","SOLUSD",1731619554042,46.3476,214.55,214.49,22.77672024]
["bitfinex","SOLUSD",1731619554279,51.0085,214.55,214.49,22.77672024]
["bitfinex","SOLUSD",1731619557473,51.0085,214.55,214.47,22.77672024]
["bitfinex","SOLUSD",1731619557768,51.0085,214.55,214.49,22.77672024]
["bitfinex","SOLUSD",1731619558774,51.0085,214.55,214.49,27.43892024]
["bitfinex","SOLUSD",1731619560051,51.0085,214.55,214.46,11.657]
["bitfinex","SOLUSD",1731619560268,51.0085,214.55,214.47,27.43912024]
["bitfinex","SOLUSD",1731619560450,51.0085,214.55,214.46,11.657]
["bitfinex","SOLUSD",1731619560648,51.0085,214.55,214.43,27.44012024]
["bitfinex","SOLUSD",1731619560850,62.6607,214.55,214.43,39.09892024]
["bitfinex","SOLUSD",1731619561158,0.12549,214.54,214.36,32.7926]
["bitfinex","SOLUSD",1731619561481,62.6607,214.55,214.42,22.77672024]
["bitfinex","SOLUSD",1731619561656,62.6607,214.55,214.44,22.77672024]
["bitfinex","SOLUSD",1731619562068,62.6607,214.55,214.44,27.43992024]
["bitfinex","SOLUSD",1731619562257,62.6607,214.55,214.42,39.09912024]
["bitfinex","SOLUSD",1731619562869,51.0085,214.55,214.44,22.77672024]
["bitfinex","SOLUSD",1731619563054,51.0085,214.55,214.46,22.77672024]
["bitfinex","SOLUSD",1731619564070,51.0085,214.55,214.46,27.43932024]
["bitfinex","SOLUSD",1731619564573,51.0085,214.55,214.44,22.77672024]
["bitfinex","SOLUSD",1731619564754,62.6607,214.55,214.44,27.43982024]
["bitfinex","SOLUSD",1731619564955,62.6607,214.55,214.42,22.77672024]
["bitfinex","SOLUSD",1731619565254,62.6607,214.55,214.42,39.09972024]
["bitfinex","SOLUSD",1731619565453,0.12549,214.54,214.37,11.6616]
["bitfinex","SOLUSD",1731619565651,62.6607,214.55,214.37,16.3264]
["bitfinex","SOLUSD",1731619565862,62.6607,214.55,214.4,22.77672024]
["bitfinex","SOLUSD",1731619566069,64.5262971,214.55,214.4,27.44072024]
["bitfinex","SOLUSD",1731619566456,0.12549,214.54,214.38,27.44112024]
["bitfinex","SOLUSD",1731619566756,0.12549,214.54,214.37,11.6616]
["bitfinex","SOLUSD",1731619566757,0.12549,214.52,214.37,16.3264]
["bitfinex","SOLUSD",1731619567783,16.3161,214.51,214.37,30.57041355]
["bitfinex","SOLUSD",1731619568979,16.3161,214.51,214.38,22.78503123]
["bitfinex","SOLUSD",1731619570879,11.6544,214.51,214.39,4.6643]
["bitfinex","SOLUSD",1731619571064,11.6544,214.51,214.4,22.78503123]
["bitfinex","SOLUSD",1731619571262,4.6615,214.52,214.42,22.78503123]
["bitfinex","SOLUSD",1731619571970,16.3154,214.52,214.4,22.78503123]
["bitfinex","SOLUSD",1731619572171,16.3154,214.52,214.38,27.44963123]
["bitfinex","SOLUSD",1731619573477,16.3154,214.52,214.4,22.78503123]
["bitfinex","SOLUSD",1731619574289,4.6615,214.52,214.42,22.78503123]
["bitfinex","SOLUSD",1731619574588,4.6615,214.52,214.44,22.78503123]
["bitfinex","SOLUSD",1731619576406,4.6615,214.52,214.44,39.10643123]
["bitfinex","SOLUSD",1731619577586,32.2199,214.53,214.44,39.10643123]
["bitfinex","SOLUSD",1731619577587,32.2199,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1731619577792,32.2199,214.53,214.48,22.78503123]
["bitfinex","SOLUSD",1731619578085,13.737,214.55,214.5,22.78503123]
["bitfinex","SOLUSD",1731619578276,0.8,214.55,214.5,22.78503123]
["bitfinex","SOLUSD",1731619579190,0.8,214.55,214.5,27.44683123]
["bitfinex","SOLUSD",1731619579966,0.8,214.55,214.52,22.78503123]
["bitfinex","SOLUSD",1731619580171,0.8,214.55,214.54,22.78503123]
["bitfinex","SOLUSD",1731619580476,0.8,214.55,214.51,22.78503123]
["bitfinex","SOLUSD",1731619583380,0.8,214.55,214.51,27.44673123]
["bitfinex","SOLUSD",1731619585183,0.8,214.55,214.51,39.10113123]
["bitfinex","SOLUSD",1731619585490,5.4609,214.55,214.51,22.78503123]
["bitfinex","SOLUSD",1731619585988,5.4609,214.55,214.49,22.78503123]
["bitfinex","SOLUSD",1731619588076,5.4609,214.55,214.46,22.78503123]
["bitfinex","SOLUSD",1731619588597,5.4609,214.55,214.38,4.99088014]
["bitfinex","SOLUSD",1731619588598,17.1131,214.55,214.37,22.78503123]
["bitfinex","SOLUSD",1731619588780,0.12549,214.54,214.37,22.78503123]
["bitfinex","SOLUSD",1731619589097,0.12549,214.54,214.37,39.11163123]
["bitfinex","SOLUSD",1731619589974,16.3146,214.53,214.37,39.11163123]
["bitfinex","SOLUSD",1731619590702,43.7419,214.51,214.33,11.6639]
["bitfinex","SOLUSD",1731619590877,0.12549,214.5,214.34,14.24702092]
["bitfinex","SOLUSD",1731619591083,0.12549,214.5,214.33,11.6639]
["bitfinex","SOLUSD",1731619591379,0.22549,214.48,214.3,14.24702092]
["bitfinex","SOLUSD",1731619591883,0.22549,214.48,214.29,16.3326]
["bitfinex","SOLUSD",1731619591884,44.102374,214.48,214.29,11.6662]
["bitfinex","SOLUSD",1731619592089,0.12549,214.44,214.26,4.6671]
["bitfinex","SOLUSD",1731619592296,0.12549,214.42,214.26,4.6671]
["bitfinex","SOLUSD",1731619592475,0.12549,214.42,214.25,14.24702092]
["bitfinex","SOLUSD",1731619594998,16.3252,214.39,214.25,14.24702092]
["bitfinex","SOLUSD",1731619595680,4.6643,214.39,214.29,14.24702092]
["bitfinex","SOLUSD",1731619596092,4.6637,214.42,214.29,18.91352092]
["bitfinex","SOLUSD",1731619596481,4.6637,214.42,214.33,14.24702092]
["bitfinex","SOLUSD",1731619596877,4.6637,214.42,214.35,14.24702092]
["bitfinex","SOLUSD",1731619597679,4.6637,214.42,214.37,14.24702092]
["bitfinex","SOLUSD",1731619597879,4.6637,214.42,214.35,14.24702092]
["bitfinex","SOLUSD",1731619598189,4.6637,214.42,214.33,25.91092092]
["bitfinex","SOLUSD",1731619598396,4.6637,214.42,214.35,14.24702092]
["bitfinex","SOLUSD",1731619598782,4.6637,214.42,214.35,22.7948185]
["bitfinex","SOLUSD",1731619599402,4.6637,214.42,214.33,34.4587185]
["bitfinex","SOLUSD",1731619600310,4.6637,214.42,214.33,39.1244185]
["bitfinex","SOLUSD",1731619600812,4.6637,214.42,214.33,22.7948185]
["bitfinex","SOLUSD",1731619601013,4.6637,214.42,214.29,22.7948185]
["bitfinex","SOLUSD",1731619601183,16.323,214.42,214.29,22.7948185]
["bitfinex","SOLUSD",1731619601387,0.12549,214.41,214.27,22.7948185]
["bitfinex","SOLUSD",1731619601811,0.12549,214.41,214.29,22.7948185]
["bitfinex","SOLUSD",1731619602007,4.6641,214.4,214.29,22.7948185]
["bitfinex","SOLUSD",1731619602201,4.6641,214.4,214.33,22.7948185]
["bitfinex","SOLUSD",1731619603096,4.6641,214.4,214.31,22.7948185]
["bitfinex","SOLUSD",1731619603283,4.6641,214.4,214.25,23.3369]
["bitfinex","SOLUSD",1731619603284,0.12549,214.39,214.27,22.7948185]
["bitfinex","SOLUSD",1731619603695,4.6641,214.4,214.29,22.7948185]
["bitfinex","SOLUSD",1731619604107,11.6604,214.4,214.29,22.7948185]
["bitfinex","SOLUSD",1731619605691,11.6604,214.4,214.31,22.7948185]
["bitfinex","SOLUSD",1731619605908,4.6639,214.41,214.31,22.7948185]
["bitfinex","SOLUSD",1731619608289,0.12549,214.4,214.29,22.7948185]
["bitfinex","SOLUSD",1731619608490,4.6639,214.41,214.31,22.7948185]
["bitfinex","SOLUSD",1731619609403,4.6639,214.41,214.33,22.7948185]
["bitfinex","SOLUSD",1731619610428,45.244,214.43,214.35,22.7948185]
["bitfinex","SOLUSD",1731619610605,4.6637,214.42,214.35,22.7948185]
["bitfinex","SOLUSD",1731619613201,11.6574,214.46,214.38,22.7948185]
["bitfinex","SOLUSD",1731619613416,4.6626,214.47,214.42,22.7948185]
["bitfinex","SOLUSD",1731619615417,4.6626,214.47,214.4,22.7948185]
["bitfinex","SOLUSD",1731619616231,4.6626,214.47,214.42,22.7948185]
["bitfinex","SOLUSD",1731619617608,1.87943143,214.53,214.42,22.7948185]
["bitfinex","SOLUSD",1731619617609,45.70963143,214.53,214.42,22.7948185]
["bitfinex","SOLUSD",1731619617811,4.6615,214.52,214.46,22.7948185]
["bitfinex","SOLUSD",1731619618805,4.6615,214.52,214.46,14.231579]
["bitfinex","SOLUSD",1731619619708,16.3154,214.52,214.4,14.231579]
["bitfinex","SOLUSD",1731619621340,16.3154,214.52,214.42,14.231579]
["bitfinex","SOLUSD",1731619622810,4.6615,214.52,214.49,14.231579]
["bitfinex","SOLUSD",1731619623132,4.6615,214.52,214.47,14.231579]
["bitfinex","SOLUSD",1731619623735,0.8,214.55,214.45,14.231579]
["bitfinex","SOLUSD",1731619623910,4.6611,214.54,214.45,14.231579]
["bitfinex","SOLUSD",1731619624631,12.1,214.52,214.43,14.231579]
["bitfinex","SOLUSD",1731619624829,12.1,214.52,214.41,14.231579]
["bitfinex","SOLUSD",1731619625839,4.6617,214.51,214.43,14.231579]
["bitfinex","SOLUSD",1731619626327,16.3161,214.51,214.41,14.231579]
["bitfinex","SOLUSD",1731619626528,16.3161,214.51,214.39,14.231579]
["bitfinex","SOLUSD",1731619626715,4.6617,214.51,214.43,14.231579]
["bitfinex","SOLUSD",1731619627232,4.6617,214.51,214.45,14.231579]
["bitfinex","SOLUSD",1731619627431,4.6617,214.51,214.43,14.231579]
["bitfinex","SOLUSD",1731619629431,4.6617,214.51,214.45,14.231579]
["bitfinex","SOLUSD",1731619629736,4.6617,214.51,214.43,18.895079]
["bitfinex","SOLUSD",1731619631928,36.9612,214.53,214.46,14.231579]
["bitfinex","SOLUSD",1731619632137,36.9612,214.53,214.41,11.6595]
["bitfinex","SOLUSD",1731619632138,0.8,214.55,214.5,14.231579]
["bitfinex","SOLUSD",1731619633239,4.6611,214.54,214.5,14.231579]
["bitfinex","SOLUSD",1731619633618,4.6611,214.54,214.48,14.231579]
["bitfinex","SOLUSD",1731619633939,4.6611,214.54,214.46,14.231579]
["bitfinex","SOLUSD",1731619635124,4.6611,214.54,214.45,14.231579]
["bitfinex","SOLUSD",1731619635731,4.6611,214.54,214.44,14.231579]
["bitfinex","SOLUSD",1731619636228,4.6611,214.54,214.37,16.3268]
["bitfinex","SOLUSD",1731619636229,16.3139,214.54,214.43,14.231579]
["bitfinex","SOLUSD",1731619639630,16.3139,214.54,214.43,18.895079]
["bitfinex","SOLUSD",1731619639833,16.3139,214.54,214.46,23.776884]
["bitfinex","SOLUSD",1731619640147,0.8,214.55,214.51,14.231579]
["bitfinex","SOLUSD",1731619640334,0.8,214.55,214.53,14.231579]
["bitfinex","SOLUSD",1731619641126,5.461,214.55,214.51,14.231579]
["bitfinex","SOLUSD",1731619641339,5.461,214.55,214.48,14.231579]
["bitfinex","SOLUSD",1731619641849,5.461,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1731619642149,5.461,214.55,214.46,38.008463]
["bitfinex","SOLUSD",1731619642442,5.461,214.55,214.46,14.231579]
["bitfinex","SOLUSD",1731619644237,5.461,214.55,214.44,14.231579]
["bitfinex","SOLUSD",1731619645228,17.1132,214.55,214.44,14.231579]
["bitfinex","SOLUSD",1731619646427,17.1132,214.55,214.44,18.894779]
["bitfinex","SOLUSD",1731619649947,17.1132,214.55,214.44,14.231579]
["bitfinex","SOLUSD",1731619650147,17.1132,214.55,214.43,4.6635]
["bitfinex","SOLUSD",1731619650346,17.1132,214.55,214.44,14.231579]
["bitfinex","SOLUSD",1731619650845,17.1132,214.55,214.43,4.6635]
["bitfinex","SOLUSD",1731619652434,17.1132,214.55,214.46,14.231579]
["bitfinex","SOLUSD",1731619652435,5.461,214.55,214.46,14.231579]
["bitfinex","SOLUSD",1731619652745,5.461,214.55,214.47,23.776884]
["bitfinex","SOLUSD",1731619653653,5.461,214.55,214.47,28.439384]
["bitfinex","SOLUSD",1731619653962,5.461,214.55,214.46,14.231579]
["bitfinex","SOLUSD",1731619654255,5.461,214.55,214.46,38.008463]
["bitfinex","SOLUSD",1731619655435,5.461,214.55,214.46,42.671163]
["bitfinex","SOLUSD",1731619657961,5.461,214.55,214.53,14.231579]
["bitfinex","SOLUSD",1731619657962,0.8,214.55,214.53,14.231579]
["bitfinex","SOLUSD",1731619659942,0.8,214.55,214.51,14.231579]
["bitfinex","SOLUSD",1731619660143,5.4609,214.55,214.49,14.231579]
["bitfinex","SOLUSD",1731619660558,5.4609,214.55,214.45,14.231579]
["bitfinex","SOLUSD",1731619660861,17.1131,214.55,214.44,11.658]
["bitfinex","SOLUSD",1731619661553,17.1131,214.55,214.43,14.231579]
["bitfinex","SOLUSD",1731619661762,17.1131,214.55,214.5,14.231579]
["bitfinex","SOLUSD",1731619661763,0.8,214.55,214.5,14.231579]
["bitfinex","SOLUSD",1731619662858,0.8,214.55,214.52,14.231579]
["bitfinex","SOLUSD",1731619663038,0.8,214.55,214.54,14.231579]
["bitfinex","SOLUSD",1731619665758,0.8,214.55,214.54,18.892679]
["bitfinex","SOLUSD",1731619668773,0.8,214.55,214.54,42.669563]
["bitfinex","SOLUSD",1731619669140,25.0693987,214.68,214.54,42.669563]
["bitfinex","SOLUSD",1731619669141,0.4404987,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1731619669353,0.4404987,214.68,214.67,14.231579]
["bitfinex","SOLUSD",1731619669642,0.4404987,214.68,214.67,38.008463]
["bitfinex","SOLUSD",1731619670370,0.4404987,214.68,214.67,52.365532]
["bitfinex","SOLUSD",1731619670749,0.4404987,214.68,214.67,73.9770974]
["bitfinex","SOLUSD",1731619670966,4.6549,214.83,214.67,206.9488074]
["bitfinex","SOLUSD",1731619671169,4.6549,214.83,214.73,22.7082117]
["bitfinex","SOLUSD",1731619671349,4.6549,214.83,214.74,22.7082117]
["bitfinex","SOLUSD",1731619671763,4.6549,214.83,214.75,22.7082117]
["bitfinex","SOLUSD",1731619672657,4.6549,214.83,214.73,22.7082117]
["bitfinex","SOLUSD",1731619673365,4.6549,214.83,214.71,22.7082117]
["bitfinex","SOLUSD",1731619673540,0.12549,214.8,214.64,34.3552117]
["bitfinex","SOLUSD",1731619673982,0.12549,214.8,214.65,22.7082117]
["bitfinex","SOLUSD",1731619674164,31.6547,214.81,214.68,22.7082117]
["bitfinex","SOLUSD",1731619674165,31.4547,214.81,214.68,22.7082117]
["bitfinex","SOLUSD",1731619674462,31.4547,214.81,214.64,11.647]
["bitfinex","SOLUSD",1731619674463,31.4547,214.81,214.69,22.7082117]
["bitfinex","SOLUSD",1731619674664,4.6554,214.8,214.69,22.7082117]
["bitfinex","SOLUSD",1731619675950,4.6554,214.8,214.67,22.7082117]
["bitfinex","SOLUSD",1731619676267,4.6554,214.8,214.68,22.7082117]
["bitfinex","SOLUSD",1731619677150,4.6554,214.8,214.67,22.7082117]
["bitfinex","SOLUSD",1731619677957,4.6554,214.8,214.67,27.3663117]
["bitfinex","SOLUSD",1731619678350,4.6554,214.8,214.67,39.0120117]
["bitfinex","SOLUSD",1731619679547,4.6554,214.8,214.69,22.7082117]
["bitfinex","SOLUSD",1731619680057,4.6554,214.8,214.71,22.7082117]
["bitfinex","SOLUSD",1731619680668,4.6554,214.8,214.69,22.7082117]
["bitfinex","SOLUSD",1731619681850,4.6554,214.8,214.71,22.7082117]
["bitfinex","SOLUSD",1731619682969,4.6554,214.8,214.69,22.7082117]
["bitfinex","SOLUSD",1731619683176,4.6554,214.8,214.67,22.7082117]
["bitfinex","SOLUSD",1731619684454,4.6554,214.8,214.68,4.658]
["bitfinex","SOLUSD",1731619684974,4.6554,214.8,214.69,22.7082117]
["bitfinex","SOLUSD",1731619686078,4.6554,214.8,214.71,22.7082117]
["bitfinex","SOLUSD",1731619688682,4.6554,214.8,214.7,4.6575]
["bitfinex","SOLUSD",1731619689063,4.6554,214.8,214.67,32.4395]
["bitfinex","SOLUSD",1731619689064,0.12549,214.79,214.67,22.7082117]
["bitfinex","SOLUSD",1731619689252,0.12549,214.79,214.67,27.3664117]
["bitfinex","SOLUSD",1731619690661,4.6559,214.78,214.67,27.3664117]
["bitfinex","SOLUSD",1731619690861,4.6559,214.78,214.67,18.86171399]
["bitfinex","SOLUSD",1731619691056,0.12549,214.77,214.65,18.86201399]
["bitfinex","SOLUSD",1731619691564,12.0778,214.76,214.64,11.6471]
["bitfinex","SOLUSD",1731619691972,0.12549,214.75,214.63,14.20351399]
["bitfinex","SOLUSD",1731619692165,30.2247,214.74,214.63,14.20351399]
["bitfinex","SOLUSD",1731619692369,30.2247,214.74,214.61,18.86311399]
["bitfinex","SOLUSD",1731619692576,4.657,214.73,214.61,18.86311399]
["bitfinex","SOLUSD",1731619692882,0.12549,214.72,214.6,11.6492]
["bitfinex","SOLUSD",1731619693086,16.2995,214.73,214.61,14.20351399]
["bitfinex","SOLUSD",1731619693986,4.6541,214.86,214.72,14.20351399]
["bitfinex","SOLUSD",1731619694163,30.1741,214.88,214.78,14.20351399]
["bitfinex","SOLUSD",1731619694359,30.1741,214.88,214.8,14.20351399]
["bitfinex","SOLUSD",1731619694758,34.8279,214.88,214.8,18.85891399]
["bitfinex","SOLUSD",1731619694961,34.8279,214.88,214.82,14.20351399]
["bitfinex","SOLUSD",1731619694962,30.1741,214.88,214.82,14.20351399]
["bitfinex","SOLUSD",1731619695177,12.2308,214.89,214.82,14.20351399]
["bitfinex","SOLUSD",1731619695385,12.2308,214.89,214.84,14.20351399]
["bitfinex","SOLUSD",1731619695975,0.4404987,214.9,214.84,14.20351399]
["bitfinex","SOLUSD",1731619696369,0.4404987,214.9,214.82,14.20351399]
["bitfinex","SOLUSD",1731619696684,4.6537,214.88,214.76,18.85971399]
["bitfinex","SOLUSD",1731619696857,4.6537,214.88,214.76,22.70629818]
["bitfinex","SOLUSD",1731619697484,0.12549,214.87,214.76,22.70629818]
["bitfinex","SOLUSD",1731619697685,0.12549,214.87,214.75,11.6411]
["bitfinex","SOLUSD",1731619698179,0.12549,214.87,214.74,22.70629818]
["bitfinex","SOLUSD",1731619698388,0.12549,214.87,214.72,22.70629818]
["bitfinex","SOLUSD",1731619698682,4.6541,214.86,214.74,22.70629818]
["bitfinex","SOLUSD",1731619698881,4.6541,214.86,214.76,22.70629818]
["bitfinex","SOLUSD",1731619699091,4.6539,214.88,214.8,22.70629818]
["bitfinex","SOLUSD",1731619699962,4.6539,214.88,214.78,22.70629818]
["bitfinex","SOLUSD",1731619700483,4.6539,214.88,214.76,22.70629818]
["bitfinex","SOLUSD",1731619700675,4.6539,214.88,214.78,22.70629818]
["bitfinex","SOLUSD",1731619700863,4.6539,214.88,214.73,39.5845]
["bitfinex","SOLUSD",1731619700864,4.6539,214.88,214.82,22.70629818]
["bitfinex","SOLUSD",1731619701267,4.6539,214.88,214.78,22.70629818]
["bitfinex","SOLUSD",1731619701884,4.6539,214.88,214.76,22.70629818]
["bitfinex","SOLUSD",1731619702274,0.12549,214.87,214.76,22.70629818]
["bitfinex","SOLUSD",1731619702974,0.12549,214.87,214.76,27.36249818]
["bitfinex","SOLUSD",1731619703895,4.77919,214.88,214.76,22.70629818]
["bitfinex","SOLUSD",1731619704271,4.77919,214.88,214.76,27.36249818]
["bitfinex","SOLUSD",1731619705293,16.41359,214.88,214.76,22.70629818]
["bitfinex","SOLUSD",1731619706988,16.41359,214.88,214.74,22.70629818]
["bitfinex","SOLUSD",1731619707491,16.41359,214.88,214.76,22.70629818]
["bitfinex","SOLUSD",1731619708194,16.41359,214.88,214.76,27.36259818]
["bitfinex","SOLUSD",1731619708365,16.41359,214.88,214.76,4.6563]
["bitfinex","SOLUSD",1731619708562,16.51359,214.88,214.73,11.6425]
["bitfinex","SOLUSD",1731619708767,0.12549,214.84,214.69,16.3024]
["bitfinex","SOLUSD",1731619709574,0.1,214.83,214.66,27.36469818]
["bitfinex","SOLUSD",1731619710295,0.12549,214.79,214.66,27.36469818]
["bitfinex","SOLUSD",1731619710671,12.9981,214.8,214.7,22.70629818]
["bitfinex","SOLUSD",1731619711884,4.6557,214.79,214.7,27.36379818]
["bitfinex","SOLUSD",1731619712484,4.6557,214.79,214.7,39.00789818]
["bitfinex","SOLUSD",1731619712693,4.6557,214.79,214.72,22.70629818]
["bitfinex","SOLUSD",1731619713795,4.655,214.83,214.76,22.70629818]
["bitfinex","SOLUSD",1731619715075,4.6546,214.84,214.76,27.36259818]
["bitfinex","SOLUSD",1731619715490,4.6546,214.84,214.78,22.70629818]
["bitfinex","SOLUSD",1731619716177,17.218,214.86,214.78,22.70629818]
["bitfinex","SOLUSD",1731619716523,17.218,214.86,214.8,22.70629818]
["bitfinex","SOLUSD",1731619716882,17.218,214.86,214.78,22.70629818]
["bitfinex","SOLUSD",1731619717096,17.218,214.86,214.76,34.34719818]
["bitfinex","SOLUSD",1731619717700,17.218,214.86,214.76,39.00349818]
["bitfinex","SOLUSD",1731619719032,17.218,214.86,214.78,22.70629818]
["bitfinex","SOLUSD",1731619719500,12.5638,214.86,214.78,22.70629818]
["bitfinex","SOLUSD",1731619720180,4.6535,214.89,214.8,22.70629818]
["bitfinex","SOLUSD",1731619720780,37.8882987,214.9,214.83,4.6548]
["bitfinex","SOLUSD",1731619722698,5.0937987,214.9,214.83,4.6548]
["bitfinex","SOLUSD",1731619723500,5.0937987,214.9,214.8,22.70629818]
["bitfinex","SOLUSD",1731619724201,5.0937987,214.9,214.82,22.70629818]
["bitfinex","SOLUSD",1731619724610,5.0937987,214.9,214.83,4.6548]
["bitfinex","SOLUSD",1731619725016,0.4404987,214.9,214.83,16.2919]
["bitfinex","SOLUSD",1731619726301,0.4404987,214.9,214.84,22.70629818]
["bitfinex","SOLUSD",1731619726894,0.4404987,214.9,214.83,16.2919]
["bitfinex","SOLUSD",1731619726895,5.0938987,214.9,214.83,16.2919]
["bitfinex","SOLUSD",1731619727092,0.4404987,214.9,214.84,37.95688291]
["bitfinex","SOLUSD",1731619728216,0.4404987,214.9,214.86,14.17999891]
["bitfinex","SOLUSD",1731619728424,0.4404987,214.9,214.88,14.17999891]
["bitfinex","SOLUSD",1731619729703,0.4404987,214.9,214.89,30.43272133]
["bitfinex","SOLUSD",1731619730421,0.4404987,214.9,214.89,35.08622133]
["bitfinex","SOLUSD",1731619731527,49.1257,215.07,214.97,23.776884]
["bitfinex","SOLUSD",1731619731707,49.1257,215.07,214.99,14.17999891]
["bitfinex","SOLUSD",1731619732421,49.1257,215.07,214.99,18.83109891]
["bitfinex","SOLUSD",1731619732724,49.1257,215.07,214.99,14.17999891]
["bitfinex","SOLUSD",1731619732896,49.1257,215.07,214.98,11.6288]
["bitfinex","SOLUSD",1731619733217,49.1257,215.07,214.97,14.17999891]
["bitfinex","SOLUSD",1731619733901,49.1257,215.07,214.97,18.83169891]
["bitfinex","SOLUSD",1731619734412,49.1257,215.07,214.99,14.17999891]
["bitfinex","SOLUSD",1731619734827,49.1257,215.07,214.99,22.65645957]
["bitfinex","SOLUSD",1731619736996,0.1,214.85,214.65,42.8472]
["bitfinex","SOLUSD",1731619737304,43.776884,214.83,214.65,42.8472]
["bitfinex","SOLUSD",1731619737500,61.88425373,214.83,214.65,42.8472]
["bitfinex","SOLUSD",1731619737719,0.12549,214.82,214.65,42.8472]
["bitfinex","SOLUSD",1731619737913,0.12549,214.82,214.58,0.2]
["bitfinex","SOLUSD",1731619737914,23.902374,214.8,214.61,22.65645957]
["bitfinex","SOLUSD",1731619738111,23.776884,214.78,214.59,22.65645957]
["bitfinex","SOLUSD",1731619738610,4.6561,214.77,214.61,22.65645957]
["bitfinex","SOLUSD",1731619738922,4.6561,214.77,214.63,22.65645957]
["bitfinex","SOLUSD",1731619739217,4.6557,214.79,214.65,22.65645957]
["bitfinex","SOLUSD",1731619739602,4.6557,214.79,214.63,22.65645957]
["bitfinex","SOLUSD",1731619739799,23.902374,214.78,214.59,38.96655957]
["bitfinex","SOLUSD",1731619740125,20.22549,214.74,214.53,16.314]
["bitfinex","SOLUSD",1731619740425,4.658,214.68,214.53,11.6529]
["bitfinex","SOLUSD",1731619741126,30.0,214.67,214.56,22.65645957]
["bitfinex","SOLUSD",1731619741326,30.0,214.67,214.59,22.65645957]
["bitfinex","SOLUSD",1731619741623,23.776884,214.77,214.61,22.65645957]
["bitfinex","SOLUSD",1731619742026,0.12549,214.76,214.58,22.65645957]
["bitfinex","SOLUSD",1731619742528,0.12549,214.76,214.59,16.3101]
["bitfinex","SOLUSD",1731619742529,4.6565,214.75,214.59,16.3101]
["bitfinex","SOLUSD",1731619742898,4.6565,214.75,214.61,22.65645957]
["bitfinex","SOLUSD",1731619743116,4.6565,214.75,214.63,22.65645957]
["bitfinex","SOLUSD",1731619743316,4.6565,214.75,214.6,22.65645957]
["bitfinex","SOLUSD",1731619743498,23.776884,214.78,214.6,22.65645957]
["bitfinex","SOLUSD",1731619743499,4.78159,214.77,214.61,4.6596]
["bitfinex","SOLUSD",1731619743696,23.776884,214.76,214.62,22.65645957]
["bitfinex","SOLUSD",1731619744920,13.2735,214.81,214.66,22.65645957]
["bitfinex","SOLUSD",1731619745122,13.2735,214.81,214.61,16.3086]
["bitfinex","SOLUSD",1731619745123,4.6557,214.79,214.7,22.65645957]
["bitfinex","SOLUSD",1731619747118,17.9288,214.81,214.7,38.95815957]
["bitfinex","SOLUSD",1731619747420,17.9288,214.81,214.72,22.65645957]
["bitfinex","SOLUSD",1731619747642,17.9288,214.81,214.74,22.65645957]
["bitfinex","SOLUSD",1731619747921,11.6352,214.87,214.72,22.65645957]
["bitfinex","SOLUSD",1731619748123,4.6541,214.86,214.72,22.65645957]
["bitfinex","SOLUSD",1731619748323,0.12549,214.85,214.72,22.65645957]
["bitfinex","SOLUSD",1731619749042,23.776884,214.85,214.72,27.31345957]
["bitfinex","SOLUSD",1731619749211,23.776884,214.85,214.74,22.65645957]
["bitfinex","SOLUSD",1731619750131,4.6546,214.84,214.73,22.65645957]
["bitfinex","SOLUSD",1731619751127,4.6537,214.88,214.77,22.65645957]
["bitfinex","SOLUSD",1731619751319,12.0542,214.89,214.83,22.65645957]
["bitfinex","SOLUSD",1731619751510,16.8831,214.94,214.85,22.65645957]
["bitfinex","SOLUSD",1731619751708,12.2307,214.94,214.89,22.65645957]
["bitfinex","SOLUSD",1731619751927,4.652,214.96,214.89,22.65645957]
["bitfinex","SOLUSD",1731619752226,4.6515,214.98,214.89,22.65645957]
["bitfinex","SOLUSD",1731619752612,4.6515,214.98,214.89,27.30985957]
["bitfinex","SOLUSD",1731619753138,4.6515,214.98,214.87,27.31025957]
["bitfinex","SOLUSD",1731619754227,12.733,214.99,214.91,22.65645957]
["bitfinex","SOLUSD",1731619754430,4.6511,215.0,214.93,22.65645957]
["bitfinex","SOLUSD",1731619756516,30.2824,215.01,214.94,22.65645957]
["bitfinex","SOLUSD",1731619757241,4.6508,215.02,214.95,22.65645957]
["bitfinex","SOLUSD",1731619757535,17.172,215.04,214.96,22.65645957]
["bitfinex","SOLUSD",1731619757834,17.172,215.04,214.96,27.30835957]
["bitfinex","SOLUSD",1731619758211,17.172,215.04,214.96,22.65645957]
["bitfinex","SOLUSD",1731619759022,17.172,215.04,214.97,22.65645957]
["bitfinex","SOLUSD",1731619759207,17.172,215.04,214.96,27.30835957]
["bitfinex","SOLUSD",1731619760435,17.172,215.04,214.95,22.65645957]
["bitfinex","SOLUSD",1731619761315,17.172,215.04,214.94,22.65645957]
["bitfinex","SOLUSD",1731619761629,17.172,215.04,214.96,22.65645957]
["bitfinex","SOLUSD",1731619761838,17.172,215.04,214.95,27.30865957]
["bitfinex","SOLUSD",1731619762331,17.172,215.04,214.95,22.65645957]
["bitfinex","SOLUSD",1731619762539,17.172,215.04,214.93,27.30895957]
["bitfinex","SOLUSD",1731619763032,17.172,215.04,214.94,22.65645957]
["bitfinex","SOLUSD",1731619764139,17.172,215.04,214.95,4.6522]
["bitfinex","SOLUSD",1731619765516,17.172,215.04,214.95,16.2828]
["bitfinex","SOLUSD",1731619766828,12.5216,215.04,214.97,22.65645957]
["bitfinex","SOLUSD",1731619767226,17.1719,215.04,214.96,22.65645957]
["bitfinex","SOLUSD",1731619767427,17.1719,215.04,214.95,16.2828]
["bitfinex","SOLUSD",1731619767736,17.1719,215.04,214.95,38.93925957]
["bitfinex","SOLUSD",1731619768733,12.5216,215.04,214.95,38.93925957]
["bitfinex","SOLUSD",1731619769320,7.2825167,215.08,215.01,22.65645957]
["bitfinex","SOLUSD",1731619770845,7.2825167,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1731619772027,7.2825167,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731619772540,11.9319167,215.08,214.99,27.30765957]
["bitfinex","SOLUSD",1731619772848,11.9319167,215.08,214.99,11.6284]
["bitfinex","SOLUSD",1731619773513,11.9319167,215.08,214.99,16.2797]
["bitfinex","SOLUSD",1731619774717,7.2825167,215.08,215.01,22.65645957]
["bitfinex","SOLUSD",1731619774926,0.4404987,215.11,215.03,22.65645957]
["bitfinex","SOLUSD",1731619775252,7.28032902,215.1,215.03,22.65645957]
["bitfinex","SOLUSD",1731619775538,0.4404987,215.11,215.03,22.65645957]
["bitfinex","SOLUSD",1731619775925,0.4404987,215.11,215.05,22.65645957]
["bitfinex","SOLUSD",1731619777327,5.0892987,215.11,215.05,22.65645957]
["bitfinex","SOLUSD",1731619778342,5.0892987,215.11,215.05,27.30645957]
["bitfinex","SOLUSD",1731619779243,0.4404987,215.11,215.07,22.65645957]
["bitfinex","SOLUSD",1731619779443,5.0892987,215.11,215.05,11.6252]
["bitfinex","SOLUSD",1731619780435,5.0892987,215.11,215.04,22.65645957]
["bitfinex","SOLUSD",1731619780637,5.0892987,215.11,215.04,27.30665957]
["bitfinex","SOLUSD",1731619781329,5.0892987,215.11,215.03,22.65645957]
["bitfinex","SOLUSD",1731619781544,5.0892987,215.11,215.02,22.65645957]
["bitfinex","SOLUSD",1731619781745,5.0892987,215.11,215.01,38.93425957]
["bitfinex","SOLUSD",1731619781942,0.12549,215.1,214.97,34.28565957]
["bitfinex","SOLUSD",1731619783026,4.6492,215.09,214.97,38.93745957]
["bitfinex","SOLUSD",1731619788725,4.6492,215.09,214.99,22.65645957]
["bitfinex","SOLUSD",1731619790462,4.6492,215.09,214.99,27.30775957]
["bitfinex","SOLUSD",1731619790956,4.6492,215.09,215.03,14.15803921]
["bitfinex","SOLUSD",1731619791566,4.6492,215.09,215.01,14.15803921]
["bitfinex","SOLUSD",1731619791949,4.649,215.1,215.01,18.80873921]
["bitfinex","SOLUSD",1731619793554,4.649,215.1,215.01,30.43603921]
["bitfinex","SOLUSD",1731619794084,4.649,215.1,215.01,11.6273]
["bitfinex","SOLUSD",1731619794764,4.649,215.1,215.01,30.43623921]
["bitfinex","SOLUSD",1731619795147,4.649,215.1,215.03,14.15803921]
["bitfinex","SOLUSD",1731619795555,4.649,215.1,215.03,18.80843921]
["bitfinex","SOLUSD",1731619797350,5.0892987,215.11,215.05,14.15803921]
["bitfinex","SOLUSD",1731619797865,0.4404987,215.11,215.07,14.15803921]
["bitfinex","SOLUSD",1731619798370,5.0892987,215.11,215.05,14.15803921]
["bitfinex","SOLUSD",1731619798572,5.0892987,215.11,215.07,14.15803921]
["bitfinex","SOLUSD",1731619800571,5.0892987,215.11,215.05,14.15803921]
["bitfinex","SOLUSD",1731619802244,5.0892987,215.11,215.03,25.78423921]
["bitfinex","SOLUSD",1731619802867,5.0892987,215.11,215.03,14.15803921]
["bitfinex","SOLUSD",1731619803080,5.0892987,215.11,215.05,14.15803921]
["bitfinex","SOLUSD",1731619805972,5.0892987,215.11,215.05,18.80803921]
["bitfinex","SOLUSD",1731619806465,5.0892987,215.11,215.05,14.15803921]
["bitfinex","SOLUSD",1731619806652,5.0892987,215.11,215.01,14.15803921]
["bitfinex","SOLUSD",1731619806966,5.0892987,215.11,215.0,16.279]
["bitfinex","SOLUSD",1731619806967,16.7111987,215.11,215.0,16.279]
["bitfinex","SOLUSD",1731619807650,16.7111987,215.11,215.01,14.15803921]
["bitfinex","SOLUSD",1731619807852,5.0892987,215.11,215.02,16.2775]
["bitfinex","SOLUSD",1731619809160,5.0892987,215.11,215.03,14.15803921]
["bitfinex","SOLUSD",1731619809461,0.4404987,215.11,215.1,14.15803921]
["bitfinex","SOLUSD",1731619811253,0.4404987,215.11,215.1,18.80703921]
["bitfinex","SOLUSD",1731619815049,0.4404987,215.11,215.1,63.55403921]
["bitfinex","SOLUSD",1731619815249,4.6453,215.27,215.16,157.8595013]
["bitfinex","SOLUSD",1731619815465,4.6453,215.27,215.1,98.42153921]
["bitfinex","SOLUSD",1731619815466,4.6453,215.27,215.19,14.15803921]
["bitfinex","SOLUSD",1731619816053,4.6453,215.27,215.17,14.15803921]
["bitfinex","SOLUSD",1731619816464,4.6451,215.28,215.18,16.2653]
["bitfinex","SOLUSD",1731619818154,4.6451,215.28,215.12,39.5127]
["bitfinex","SOLUSD",1731619818369,4.6451,215.28,215.16,14.15803921]
["bitfinex","SOLUSD",1731619818667,4.6451,215.28,215.18,14.15803921]
["bitfinex","SOLUSD",1731619819265,4.6451,215.28,215.19,4.647]
["bitfinex","SOLUSD",1731619820068,33.3051,215.29,215.2,14.15803921]
["bitfinex","SOLUSD",1731619820361,0.12549,215.28,215.19,11.6176]
["bitfinex","SOLUSD",1731619820972,23.902374,215.28,215.16,14.15803921]
["bitfinex","SOLUSD",1731619821379,0.12549,215.26,215.16,18.80563921]
["bitfinex","SOLUSD",1731619821973,0.12549,215.26,215.16,30.42483921]
["bitfinex","SOLUSD",1731619822176,0.12549,215.26,215.16,16.2668]
["bitfinex","SOLUSD",1731619822348,0.12549,215.26,215.16,30.42483921]
["bitfinex","SOLUSD",1731619822549,0.12549,215.26,215.16,16.2668]
["bitfinex","SOLUSD",1731619823168,2.32238596,215.32,215.16,14.15803921]
["bitfinex","SOLUSD",1731619823473,4.6444,215.31,215.18,14.15803921]
["bitfinex","SOLUSD",1731619823851,4.6444,215.31,215.2,14.15803921]
["bitfinex","SOLUSD",1731619824276,4.6444,215.31,215.22,14.15803921]
["bitfinex","SOLUSD",1731619825472,4.6444,215.31,215.23,11.6154]
["bitfinex","SOLUSD",1731619825685,4.6444,215.31,215.23,16.2615]
["bitfinex","SOLUSD",1731619826480,0.12549,215.3,215.19,11.6173]
["bitfinex","SOLUSD",1731619826685,23.902374,215.3,215.15,33.2744]
["bitfinex","SOLUSD",1731619826982,23.902374,215.3,215.15,37.9221]
["bitfinex","SOLUSD",1731619827280,0.12549,215.28,215.15,49.5419]
["bitfinex","SOLUSD",1731619827480,16.257,215.29,215.15,49.5419]
["bitfinex","SOLUSD",1731619827774,4.6448,215.29,215.16,14.15803921]
["bitfinex","SOLUSD",1731619827983,4.6448,215.29,215.2,14.15803921]
["bitfinex","SOLUSD",1731619828271,4.6448,215.29,215.18,14.15803921]
["bitfinex","SOLUSD",1731619828477,0.12549,215.28,215.16,14.15803921]
["bitfinex","SOLUSD",1731619829260,4.6453,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731619829456,4.6453,215.27,215.18,14.15803921]
["bitfinex","SOLUSD",1731619829658,4.6453,215.27,215.17,16.2661]
["bitfinex","SOLUSD",1731619829968,4.6453,215.27,215.17,11.6187]
["bitfinex","SOLUSD",1731619830477,30.5817,215.25,215.13,11.6207]
["bitfinex","SOLUSD",1731619830653,0.12549,215.24,215.1,17.9726]
["bitfinex","SOLUSD",1731619830861,0.12549,215.24,215.1,4.6487]
["bitfinex","SOLUSD",1731619831256,23.902374,215.24,215.1,11.6225]
["bitfinex","SOLUSD",1731619831464,0.12549,215.22,215.08,30.423]
["bitfinex","SOLUSD",1731619831671,0.12549,215.22,215.06,11.6243]
["bitfinex","SOLUSD",1731619831873,23.902374,215.22,215.04,4.6501]
["bitfinex","SOLUSD",1731619832964,4.6466,215.21,215.04,4.6501]
["bitfinex","SOLUSD",1731619833167,23.902374,215.2,215.04,16.2758]
["bitfinex","SOLUSD",1731619833573,16.2631,215.21,215.04,16.2758]
["bitfinex","SOLUSD",1731619833574,4.6466,215.21,215.1,14.15803921]
["bitfinex","SOLUSD",1731619833792,4.6466,215.21,215.12,14.15803921]
["bitfinex","SOLUSD",1731619836165,4.647,215.19,215.1,18.80683921]
["bitfinex","SOLUSD",1731619836666,32.40987304,215.25,215.12,14.15803921]
["bitfinex","SOLUSD",1731619836877,16.2608,215.24,215.12,14.15803921]
["bitfinex","SOLUSD",1731619837077,0.12549,215.23,215.1,16.2713]
["bitfinex","SOLUSD",1731619837261,0.12549,215.23,215.1,30.42933921]
["bitfinex","SOLUSD",1731619837969,0.12549,215.21,215.1,30.42933921]
["bitfinex","SOLUSD",1731619839062,0.12549,215.19,215.05,16.2752]
["bitfinex","SOLUSD",1731619839268,0.12549,215.19,215.07,14.15803921]
["bitfinex","SOLUSD",1731619840182,0.12549,215.17,215.07,18.80753921]
["bitfinex","SOLUSD",1731619840372,0.12549,215.17,215.05,30.43303921]
["bitfinex","SOLUSD",1731619840984,12.6554,215.16,215.05,30.43303921]
["bitfinex","SOLUSD",1731619841483,12.6554,215.16,215.07,14.15803921]
["bitfinex","SOLUSD",1731619841663,4.6475,215.17,215.07,14.15803921]
["bitfinex","SOLUSD",1731619841870,4.6475,215.17,215.05,30.43303921]
["bitfinex","SOLUSD",1731619843283,24.6187,215.21,215.08,14.15803921]
["bitfinex","SOLUSD",1731619843491,4.6468,215.2,215.08,14.15803921]
["bitfinex","SOLUSD",1731619843664,0.12549,215.19,215.08,14.15803921]
["bitfinex","SOLUSD",1731619844365,0.12549,215.19,215.05,11.6252]
["bitfinex","SOLUSD",1731619844575,4.6468,215.2,215.1,14.15803921]
["bitfinex","SOLUSD",1731619845195,0.12549,215.19,215.05,11.6252]
["bitfinex","SOLUSD",1731619845362,32.0687,215.16,215.05,11.6252]
["bitfinex","SOLUSD",1731619845869,32.0687,215.16,215.06,14.15803921]
["bitfinex","SOLUSD",1731619846884,4.6479,215.15,215.07,4.6496]
["bitfinex","SOLUSD",1731619848387,32.0687,215.16,215.07,16.2737]
["bitfinex","SOLUSD",1731619848572,36.7165,215.16,215.08,14.15803921]
["bitfinex","SOLUSD",1731619849769,36.7165,215.16,215.08,11.6235]
["bitfinex","SOLUSD",1731619849968,36.7165,215.16,215.04,14.15803921]
["bitfinex","SOLUSD",1731619850270,36.7165,215.16,215.06,14.15803921]
["bitfinex","SOLUSD",1731619851289,36.7165,215.16,215.07,16.2737]
["bitfinex","SOLUSD",1731619852476,4.6478,215.16,215.09,14.15803921]
["bitfinex","SOLUSD",1731619852667,4.6478,215.16,215.11,14.15803921]
["bitfinex","SOLUSD",1731619852870,4.6478,215.16,215.08,14.15803921]
["bitfinex","SOLUSD",1731619853070,4.6478,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1731619853071,4.6468,215.2,215.1,14.15803921]
["bitfinex","SOLUSD",1731619853699,17.6486,215.21,215.12,14.15803921]
["bitfinex","SOLUSD",1731619853874,13.0019,215.21,215.14,14.15803921]
["bitfinex","SOLUSD",1731619854076,30.9061,215.22,215.14,14.15803921]
["bitfinex","SOLUSD",1731619854582,30.9061,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731619856179,35.5525,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731619856474,35.5525,215.22,215.15,11.6198]
["bitfinex","SOLUSD",1731619857969,35.5525,215.22,215.1,53.67373921]
["bitfinex","SOLUSD",1731619858879,35.5525,215.22,215.12,14.15803921]
["bitfinex","SOLUSD",1731619859194,35.5525,215.22,215.13,16.2691]
["bitfinex","SOLUSD",1731619860269,35.5525,215.22,215.13,11.6208]
["bitfinex","SOLUSD",1731619860502,35.5525,215.22,215.04,12.4202]
["bitfinex","SOLUSD",1731619860503,0.12549,215.19,215.09,11.6228]
["bitfinex","SOLUSD",1731619860674,0.12549,215.19,215.09,16.272]
["bitfinex","SOLUSD",1731619860871,0.12549,215.19,215.09,11.6228]
["bitfinex","SOLUSD",1731619861075,0.12549,215.19,215.05,11.6247]
["bitfinex","SOLUSD",1731619862294,0.12549,215.17,215.05,11.6247]
["bitfinex","SOLUSD",1731619863283,16.39079,215.18,215.05,11.6247]
["bitfinex","SOLUSD",1731619863686,23.902374,215.16,215.0,11.6274]
["bitfinex","SOLUSD",1731619863881,23.902374,215.16,214.97,14.15803921]
["bitfinex","SOLUSD",1731619864099,0.12549,215.16,214.95,11.83]
["bitfinex","SOLUSD",1731619864397,23.902374,215.16,214.95,11.73]
["bitfinex","SOLUSD",1731619864698,23.902374,215.16,214.99,14.15803921]
["bitfinex","SOLUSD",1731619864906,0.12549,215.16,215.01,14.15803921]
["bitfinex","SOLUSD",1731619865398,0.12549,215.14,215.02,4.6507]
["bitfinex","SOLUSD",1731619865997,0.12549,215.14,215.02,16.2775]
["bitfinex","SOLUSD",1731619867404,4.6483,215.13,215.02,11.6268]
["bitfinex","SOLUSD",1731619867580,0.12549,215.12,215.02,11.6268]
["bitfinex","SOLUSD",1731619868608,4.77359,215.14,215.02,11.6268]
["bitfinex","SOLUSD",1731619869385,4.6477,215.16,215.05,14.15803921]
["bitfinex","SOLUSD",1731619870182,0.12549,215.15,215.05,14.15803921]
["bitfinex","SOLUSD",1731619870580,0.12549,215.13,215.04,4.6501]
["bitfinex","SOLUSD",1731619870890,0.12549,215.13,215.02,16.2773]
["bitfinex","SOLUSD",1731619871489,0.12549,215.13,215.03,14.15803921]
["bitfinex","SOLUSD",1731619871999,4.77339,215.15,215.03,30.43453921]
["bitfinex","SOLUSD",1731619873584,16.39319,215.15,215.03,30.43453921]
["bitfinex","SOLUSD",1731619873809,16.39319,215.15,215.03,11.6262]
["bitfinex","SOLUSD",1731619873984,16.39319,215.15,214.99,30.43723921]
["bitfinex","SOLUSD",1731619873985,0.12549,215.13,214.99,30.43723921]
["bitfinex","SOLUSD",1731619875395,0.12549,215.11,214.99,30.43723921]
["bitfinex","SOLUSD",1731619875785,31.6803,215.1,214.99,16.2792]
["bitfinex","SOLUSD",1731619876208,0.12549,215.09,214.99,16.2792]
["bitfinex","SOLUSD",1731619876381,0.12549,215.09,215.0,14.15803921]
["bitfinex","SOLUSD",1731619877116,0.12549,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1731619878001,0.12549,215.09,215.0,14.15803921]
["bitfinex","SOLUSD",1731619878310,0.12549,215.05,214.95,11.6302]
["bitfinex","SOLUSD",1731619878695,0.12549,215.05,214.95,25.78823921]
["bitfinex","SOLUSD",1731619878897,0.12549,215.07,215.02,0.1]
["bitfinex","SOLUSD",1731619879404,7.23445004,215.14,215.02,0.1]
["bitfinex","SOLUSD",1731619879600,23.776884,215.16,215.02,0.1]
["bitfinex","SOLUSD",1731619879806,23.776884,215.14,215.02,0.1]
["bitfinex","SOLUSD",1731619880018,4.6483,215.13,215.04,0.1]
["bitfinex","SOLUSD",1731619880385,4.6483,215.13,215.02,0.1]
["bitfinex","SOLUSD",1731619880594,4.6483,215.13,215.04,0.1]
["bitfinex","SOLUSD",1731619881190,4.6483,215.13,215.06,0.1]
["bitfinex","SOLUSD",1731619881586,0.12549,215.12,215.06,0.1]
["bitfinex","SOLUSD",1731619882211,0.12549,215.13,215.06,0.1]
["bitfinex","SOLUSD",1731619882386,4.77379,215.13,215.06,0.1]
["bitfinex","SOLUSD",1731619886485,0.12549,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731619886892,4.77379,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731619887088,4.77379,215.13,215.02,0.1]
["bitfinex","SOLUSD",1731619887089,16.39459,215.13,215.02,0.1]
["bitfinex","SOLUSD",1731619887305,16.39459,215.13,215.05,0.1]
["bitfinex","SOLUSD",1731619887486,4.77379,215.13,215.05,0.1]
["bitfinex","SOLUSD",1731619887699,4.77379,215.13,215.07,0.1]
["bitfinex","SOLUSD",1731619889000,0.12549,215.11,215.02,0.1]
["bitfinex","SOLUSD",1731619889897,0.12549,215.11,215.04,0.1]
["bitfinex","SOLUSD",1731619891521,0.12549,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731619892218,4.649,215.1,215.04,0.1]
["bitfinex","SOLUSD",1731619892406,4.649,215.1,215.06,0.1]
["bitfinex","SOLUSD",1731619893322,11.6208,215.13,215.06,0.1]
["bitfinex","SOLUSD",1731619893323,0.12549,215.12,215.06,0.1]
["bitfinex","SOLUSD",1731619895520,0.12549,215.1,215.06,0.1]
["bitfinex","SOLUSD",1731619896807,4.77399,215.12,215.06,0.1]
["bitfinex","SOLUSD",1731619896996,0.12549,215.1,214.98,11.7286]
["bitfinex","SOLUSD",1731619897197,0.12549,215.1,215.02,0.1]
["bitfinex","SOLUSD",1731619899142,0.12549,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731619900106,0.12549,215.08,215.0,4.7511]
["bitfinex","SOLUSD",1731619900416,0.12549,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731619901727,23.776884,215.11,215.02,0.1]
["bitfinex","SOLUSD",1731619901934,23.776884,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731619901935,4.6487,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731619902630,4.6487,215.11,215.03,0.1]
["bitfinex","SOLUSD",1731619902631,16.2706,215.11,215.03,0.1]
["bitfinex","SOLUSD",1731619902804,16.2706,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731619903000,0.12549,215.1,215.05,0.1]
["bitfinex","SOLUSD",1731619904030,0.12549,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731619905920,4.77419,215.11,215.05,0.1]
["bitfinex","SOLUSD",1731619907233,4.6486,215.12,215.08,0.1]
["bitfinex","SOLUSD",1731619908243,4.77379,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731619908425,4.6483,215.13,215.08,0.1]
["bitfinex","SOLUSD",1731619908723,4.6474,215.17,215.08,4.7494]
["bitfinex","SOLUSD",1731619908936,0.12549,215.16,215.08,0.1]
["bitfinex","SOLUSD",1731619909735,23.902374,215.16,215.08,0.1]
["bitfinex","SOLUSD",1731619910415,0.12549,215.14,215.08,0.1]
["bitfinex","SOLUSD",1731619911416,4.77339,215.15,215.08,0.1]
["bitfinex","SOLUSD",1731619912912,4.77339,215.15,215.08,4.7493]
["bitfinex","SOLUSD",1731619913112,4.77339,215.15,215.08,16.3728]
["bitfinex","SOLUSD",1731619913520,4.77339,215.15,215.08,11.7235]
["bitfinex","SOLUSD",1731619916934,0.12549,215.13,215.08,11.7235]
["bitfinex","SOLUSD",1731619917145,4.77379,215.13,215.08,11.7235]
["bitfinex","SOLUSD",1731619918222,2.27414171,215.18,215.08,11.7235]
["bitfinex","SOLUSD",1731619918428,23.776884,215.16,215.1,0.1]
["bitfinex","SOLUSD",1731619919142,0.12549,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731619919444,4.77349,215.15,215.1,0.1]
["bitfinex","SOLUSD",1731619923721,7.27802775,215.21,215.19,0.1]
["bitfinex","SOLUSD",1731619923925,7.27802775,215.28,215.21,0.1]
["bitfinex","SOLUSD",1731619924136,7.27802775,215.31,215.27,0.1]
["bitfinex","SOLUSD",1731619924323,0.4404987,215.32,215.27,0.1]
["bitfinex","SOLUSD",1731619924844,0.12549,215.31,215.27,0.1]
["bitfinex","SOLUSD",1731619925424,0.4404987,215.32,215.27,0.1]
["bitfinex","SOLUSD",1731619925832,28.8616827,215.32,215.25,0.1]
["bitfinex","SOLUSD",1731619926025,0.12549,215.31,215.21,30.1829]
["bitfinex","SOLUSD",1731619926232,23.902374,215.31,215.23,0.1]
["bitfinex","SOLUSD",1731619926730,23.902374,215.31,215.21,30.0829]
["bitfinex","SOLUSD",1731619927842,0.12549,215.29,215.21,30.0829]
["bitfinex","SOLUSD",1731619928047,23.902374,215.29,215.21,30.0829]
["bitfinex","SOLUSD",1731619929453,23.902374,215.29,215.22,0.1]
["bitfinex","SOLUSD",1731619929748,4.6446,215.3,215.22,0.1]
["bitfinex","SOLUSD",1731619929749,0.4404987,215.32,215.28,0.1]
["bitfinex","SOLUSD",1731619929955,5.0847987,215.32,215.28,0.1]
["bitfinex","SOLUSD",1731619930551,0.12549,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731619930948,0.4404987,215.32,215.28,0.1]
["bitfinex","SOLUSD",1731619931249,0.12549,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731619931439,0.12549,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731619931752,0.12549,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731619932045,4.76999,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731619932248,0.12549,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731619932732,0.12549,215.29,215.24,0.1]
["bitfinex","SOLUSD",1731619932931,0.12549,215.29,215.25,0.1]
["bitfinex","SOLUSD",1731619933130,0.12549,215.29,215.23,4.7461]
["bitfinex","SOLUSD",1731619933346,0.12549,215.29,215.25,0.1]
["bitfinex","SOLUSD",1731619934225,23.902374,215.28,215.21,30.1829]
["bitfinex","SOLUSD",1731619935723,23.776884,215.31,215.23,0.1]
["bitfinex","SOLUSD",1731619935946,23.776884,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731619936676,0.12549,215.3,215.26,0.1]
["bitfinex","SOLUSD",1731619936852,0.12549,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731619937353,0.12549,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731619937540,0.12549,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731619938531,0.12549,215.29,215.27,0.1]
["bitfinex","SOLUSD",1731619939738,0.12549,215.3,215.23,0.1]
["bitfinex","SOLUSD",1731619940440,0.12549,215.3,215.21,46.4459]
["bitfinex","SOLUSD",1731619941057,0.12549,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731619941350,0.12549,215.28,215.21,46.5459]
["bitfinex","SOLUSD",1731619941552,0.12549,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731619942051,4.76989,215.31,215.22,0.1]
["bitfinex","SOLUSD",1731619942261,4.76989,215.31,215.24,0.1]
["bitfinex","SOLUSD",1731619943532,0.12549,215.29,215.21,30.0829]
["bitfinex","SOLUSD",1731619943834,0.12549,215.29,215.16,0.1]
["bitfinex","SOLUSD",1731619943835,20.12549,215.29,215.16,30.1672]
["bitfinex","SOLUSD",1731619944038,16.2593,215.26,215.16,30.1672]
["bitfinex","SOLUSD",1731619944245,23.902374,215.25,215.16,30.2672]
["bitfinex","SOLUSD",1731619945551,23.902374,215.23,215.16,30.2672]
["bitfinex","SOLUSD",1731619946953,0.12549,215.21,215.16,30.2672]
["bitfinex","SOLUSD",1731619948462,0.12549,215.21,215.16,30.1672]
["bitfinex","SOLUSD",1731619948636,4.77189,215.22,215.16,0.1]
["bitfinex","SOLUSD",1731619949041,4.77189,215.22,215.13,16.4689]
["bitfinex","SOLUSD",1731619949261,4.77189,215.22,215.16,0.1]
["bitfinex","SOLUSD",1731619951361,4.77189,215.22,215.14,0.1]
["bitfinex","SOLUSD",1731619951696,0.12549,215.2,215.12,0.1]
["bitfinex","SOLUSD",1731619952164,0.12549,215.2,215.08,0.1]
["bitfinex","SOLUSD",1731619953656,23.902374,215.18,215.08,0.1]
["bitfinex","SOLUSD",1731619953972,23.902374,215.18,215.03,30.1918]
["bitfinex","SOLUSD",1731619954151,23.902374,215.18,215.05,0.1]
["bitfinex","SOLUSD",1731619954463,23.902374,215.18,215.03,30.1918]
["bitfinex","SOLUSD",1731619954667,23.902374,215.18,215.03,0.1]
["bitfinex","SOLUSD",1731619954668,23.902374,215.16,215.03,0.1]
["bitfinex","SOLUSD",1731619955044,0.12549,215.14,215.03,0.1]
["bitfinex","SOLUSD",1731619955246,0.12549,215.14,215.02,12.8608]
["bitfinex","SOLUSD",1731619955247,23.902374,215.14,215.02,12.8608]
["bitfinex","SOLUSD",1731619955460,23.902374,215.14,215.02,12.9608]
["bitfinex","SOLUSD",1731619955652,16.2691,215.13,215.02,12.8608]
["bitfinex","SOLUSD",1731619955853,23.902374,215.12,215.02,12.9608]
["bitfinex","SOLUSD",1731619956959,23.902374,215.1,215.02,12.9608]
["bitfinex","SOLUSD",1731619957153,23.902374,215.1,215.02,12.8608]
["bitfinex","SOLUSD",1731619957351,23.902374,215.1,215.02,12.9608]
["bitfinex","SOLUSD",1731619957960,0.12549,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731619958172,23.902374,215.08,215.02,0.1]
["bitfinex","SOLUSD",1731619959147,23.902374,215.08,214.93,0.1]
["bitfinex","SOLUSD",1731619959148,23.776884,215.06,214.93,0.1]
["bitfinex","SOLUSD",1731619959351,23.776884,215.06,214.96,0.1]
["bitfinex","SOLUSD",1731619959569,23.776884,215.06,214.95,0.1]
["bitfinex","SOLUSD",1731619959769,23.776884,215.06,214.97,0.1]
["bitfinex","SOLUSD",1731619959977,0.12549,215.05,214.97,0.1]
["bitfinex","SOLUSD",1731619960158,0.12549,215.03,214.97,0.1]
["bitfinex","SOLUSD",1731619960659,0.12549,215.03,214.95,0.1]
["bitfinex","SOLUSD",1731619960660,0.12549,215.03,214.95,0.2]
["bitfinex","SOLUSD",1731619960863,0.12549,215.03,214.97,0.1]
["bitfinex","SOLUSD",1731619961452,0.12549,215.04,214.97,0.1]
["bitfinex","SOLUSD",1731619961651,0.12549,215.04,214.92,11.6322]
["bitfinex","SOLUSD",1731619961652,23.902374,215.04,214.95,0.1]
["bitfinex","SOLUSD",1731619961854,23.902374,215.04,214.94,0.1]
["bitfinex","SOLUSD",1731619962056,4.6505,215.03,214.97,0.1]
["bitfinex","SOLUSD",1731619962256,0.12549,215.02,214.97,0.1]
["bitfinex","SOLUSD",1731619962470,23.902374,215.02,214.97,0.1]
["bitfinex","SOLUSD",1731619963065,23.902374,215.02,214.93,4.6526]
["bitfinex","SOLUSD",1731619963066,23.902374,215.02,214.95,0.1]
["bitfinex","SOLUSD",1731619963264,23.902374,215.02,214.93,4.6526]
["bitfinex","SOLUSD",1731619963265,23.902374,215.02,214.93,0.1]
["bitfinex","SOLUSD",1731619963464,23.902374,215.02,214.91,0.1]
["bitfinex","SOLUSD",1731619964187,23.902374,215.0,214.91,0.1]
["bitfinex","SOLUSD",1731619964355,23.902374,215.0,214.95,0.1]
["bitfinex","SOLUSD",1731619964879,23.902374,215.0,214.9,0.1]
["bitfinex","SOLUSD",1731619964880,23.902374,215.0,214.91,0.1]
["bitfinex","SOLUSD",1731619965067,23.902374,215.0,214.94,0.1]
["bitfinex","SOLUSD",1731619966080,23.902374,215.0,214.95,0.1]
["bitfinex","SOLUSD",1731619966483,23.902374,214.98,214.92,0.1]
["bitfinex","SOLUSD",1731619966663,23.902374,214.98,214.9,0.1]
["bitfinex","SOLUSD",1731619966869,23.902374,214.98,214.88,0.1]
["bitfinex","SOLUSD",1731619967365,23.902374,214.96,214.84,0.1]
["bitfinex","SOLUSD",1731619967576,23.902374,214.96,214.81,30.8331]
["bitfinex","SOLUSD",1731619967577,23.902374,214.94,214.81,30.8331]
["bitfinex","SOLUSD",1731619967765,23.902374,214.94,214.82,0.1]
["bitfinex","SOLUSD",1731619967954,23.902374,214.92,214.77,0.1]
["bitfinex","SOLUSD",1731619968279,23.902374,214.92,214.82,0.1]
["bitfinex","SOLUSD",1731619968658,23.902374,214.9,214.82,0.1]
["bitfinex","SOLUSD",1731619969470,23.902374,214.9,214.8,0.1]
["bitfinex","SOLUSD",1731619969791,23.902374,214.9,214.82,0.1]
["bitfinex","SOLUSD",1731619970285,23.902374,214.88,214.82,0.1]
["bitfinex","SOLUSD",1731619970472,23.902374,214.88,214.8,0.1]
["bitfinex","SOLUSD",1731619970678,23.902374,214.88,214.82,0.1]
["bitfinex","SOLUSD",1731619971487,23.902374,214.88,214.79,0.1]
["bitfinex","SOLUSD",1731619971696,23.902374,214.88,214.82,0.1]
["bitfinex","SOLUSD",1731619972287,23.902374,214.86,214.76,30.8331]
["bitfinex","SOLUSD",1731619972493,23.902374,214.86,214.78,0.1]
["bitfinex","SOLUSD",1731619973289,23.902374,214.86,214.76,30.8331]
["bitfinex","SOLUSD",1731619973480,23.902374,214.86,214.78,0.1]
["bitfinex","SOLUSD",1731619974184,23.902374,214.86,214.74,0.1]
["bitfinex","SOLUSD",1731619974185,0.12549,214.86,214.74,0.1]
["bitfinex","SOLUSD",1731619974366,23.902374,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731619975788,23.902374,214.84,214.73,0.1]
["bitfinex","SOLUSD",1731619975789,23.902374,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731619976086,23.902374,214.84,214.73,0.1]
["bitfinex","SOLUSD",1731619976392,23.902374,214.82,214.77,0.1]
["bitfinex","SOLUSD",1731619977198,23.902374,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731619978086,23.902374,214.82,214.77,0.1]
["bitfinex","SOLUSD",1731619978590,23.902374,214.8,214.75,0.1]
["bitfinex","SOLUSD",1731619978886,23.902374,214.8,214.77,0.1]
["bitfinex","SOLUSD",1731619979303,23.902374,214.8,214.75,0.1]
["bitfinex","SOLUSD",1731619979482,23.902374,214.8,214.77,0.1]
["bitfinex","SOLUSD",1731619979684,23.776884,214.81,214.77,0.1]
["bitfinex","SOLUSD",1731619980076,4.6547,214.84,214.77,0.2]
["bitfinex","SOLUSD",1731619980398,4.6537,214.88,214.82,0.1]
["bitfinex","SOLUSD",1731619980600,4.6537,214.88,214.77,0.1]
["bitfinex","SOLUSD",1731619980601,0.12549,214.87,214.8,0.1]
["bitfinex","SOLUSD",1731619980902,4.6537,214.88,214.8,0.1]
["bitfinex","SOLUSD",1731619981671,0.12549,214.87,214.8,0.1]
["bitfinex","SOLUSD",1731619981973,23.902374,214.87,214.8,0.1]
["bitfinex","SOLUSD",1731619982174,4.6524,214.95,214.85,0.1]
["bitfinex","SOLUSD",1731619982471,4.6524,214.95,214.82,0.1]
["bitfinex","SOLUSD",1731619982472,6.9491379,214.95,214.82,0.1]
["bitfinex","SOLUSD",1731619982800,0.12549,214.94,214.8,0.1]
["bitfinex","SOLUSD",1731619982987,0.12549,214.94,214.78,0.1]
["bitfinex","SOLUSD",1731619983293,0.12549,214.92,214.78,0.1]
["bitfinex","SOLUSD",1731619983601,23.776884,214.9,214.78,0.1]
["bitfinex","SOLUSD",1731619984097,0.12549,214.89,214.76,0.1]
["bitfinex","SOLUSD",1731619984282,23.902374,214.85,214.76,0.1]
["bitfinex","SOLUSD",1731619984479,23.902374,214.85,214.71,11.7434]
["bitfinex","SOLUSD",1731619984480,23.902374,214.83,214.71,11.7434]
["bitfinex","SOLUSD",1731619984669,23.902374,214.83,214.76,0.1]
["bitfinex","SOLUSD",1731619984873,23.902374,214.83,214.73,0.1]
["bitfinex","SOLUSD",1731619985177,23.902374,214.83,214.76,0.1]
["bitfinex","SOLUSD",1731619985372,23.902374,214.83,214.74,0.1]
["bitfinex","SOLUSD",1731619985572,0.12549,214.81,214.67,0.1]
["bitfinex","SOLUSD",1731619985873,0.12549,214.81,214.36,32.0479987]
["bitfinex","SOLUSD",1731619985874,0.1,214.61,214.36,32.0479987]
["bitfinex","SOLUSD",1731619986076,43.776884,214.62,214.42,22.72115348]
["bitfinex","SOLUSD",1731619986077,23.776884,214.59,214.42,22.72115348]
["bitfinex","SOLUSD",1731619986379,23.776884,214.59,214.44,22.72115348]
["bitfinex","SOLUSD",1731619986788,23.776884,214.59,214.46,22.72115348]
["bitfinex","SOLUSD",1731619986981,23.776884,214.59,214.48,22.72115348]
["bitfinex","SOLUSD",1731619987193,24.658,214.68,214.49,12.4579]
["bitfinex","SOLUSD",1731619987385,23.776884,214.64,214.5,33.0611]
["bitfinex","SOLUSD",1731619987583,0.12549,214.63,214.5,33.0611]
["bitfinex","SOLUSD",1731619988489,0.12549,214.61,214.51,4.6617]
["bitfinex","SOLUSD",1731619989376,0.12549,214.61,214.51,16.3161]
["bitfinex","SOLUSD",1731619990799,23.776884,214.66,214.52,42.72115348]
["bitfinex","SOLUSD",1731619991297,23.776884,214.66,214.54,22.72115348]
["bitfinex","SOLUSD",1731619991510,4.6583,214.67,214.55,20.0]
["bitfinex","SOLUSD",1731619991879,0.12549,214.66,214.55,20.0]
["bitfinex","SOLUSD",1731619992079,0.12549,214.66,214.56,16.3124]
["bitfinex","SOLUSD",1731619992896,23.902374,214.66,214.56,16.3124]
["bitfinex","SOLUSD",1731619993203,23.902374,214.66,214.56,39.03355348]
["bitfinex","SOLUSD",1731619993400,2.28445745,214.72,214.57,20.0]
["bitfinex","SOLUSD",1731619993584,23.776884,214.7,214.57,20.0]
["bitfinex","SOLUSD",1731619993783,4.6574,214.71,214.57,20.0]
["bitfinex","SOLUSD",1731619994378,0.12549,214.7,214.57,20.0]
["bitfinex","SOLUSD",1731619994800,0.12549,214.68,214.57,24.6603]
["bitfinex","SOLUSD",1731619994984,23.902374,214.68,214.57,24.6603]
["bitfinex","SOLUSD",1731619995488,23.902374,214.68,214.57,36.3115]
["bitfinex","SOLUSD",1731619996617,28.560574,214.68,214.57,36.3115]
["bitfinex","SOLUSD",1731619997205,28.560574,214.68,214.57,16.3115]
["bitfinex","SOLUSD",1731619998003,28.560574,214.68,214.52,31.6538]
["bitfinex","SOLUSD",1731619998209,28.560574,214.68,214.54,20.0]
["bitfinex","SOLUSD",1731619998879,28.560574,214.68,214.55,16.3131]
["bitfinex","SOLUSD",1731619999091,28.560574,214.68,214.56,33.3046]
["bitfinex","SOLUSD",1731619999297,4.6577,214.7,214.57,32.0341]
["bitfinex","SOLUSD",1731619999498,2.25285203,214.74,214.58,20.0]
["bitfinex","SOLUSD",1731619999698,16.5236,214.85,214.58,42.72115348]
["bitfinex","SOLUSD",1731619999699,4.6557,214.79,214.58,42.72115348]
["bitfinex","SOLUSD",1731619999907,4.6557,214.79,214.59,0.1]
["bitfinex","SOLUSD",1731620000605,0.12549,214.78,214.59,0.1]
["bitfinex","SOLUSD",1731620000908,23.902374,214.76,214.61,42.72115348]
["bitfinex","SOLUSD",1731620001113,4.6561,214.77,214.65,32.5288]
["bitfinex","SOLUSD",1731620001405,2.30413493,214.82,214.66,20.0]
["bitfinex","SOLUSD",1731620001609,0.12549,214.84,214.66,20.0]
["bitfinex","SOLUSD",1731620002607,0.12549,214.84,214.66,11.6461]
["bitfinex","SOLUSD",1731620002608,0.12549,214.79,214.66,11.6461]
["bitfinex","SOLUSD",1731620002783,23.902374,214.82,214.66,11.6461]
["bitfinex","SOLUSD",1731620002784,0.12549,214.81,214.66,16.3046]
["bitfinex","SOLUSD",1731620002985,0.12549,214.79,214.66,11.6461]
["bitfinex","SOLUSD",1731620004234,0.12549,214.75,214.65,32.5288]
["bitfinex","SOLUSD",1731620004590,4.6567,214.74,214.65,37.1873]
["bitfinex","SOLUSD",1731620005107,0.12549,214.72,214.65,37.1873]
["bitfinex","SOLUSD",1731620005692,0.12549,214.72,214.65,32.5288]
["bitfinex","SOLUSD",1731620006003,0.12549,214.7,214.65,32.5288]
["bitfinex","SOLUSD",1731620006802,0.12549,214.68,214.65,32.5288]
["bitfinex","SOLUSD",1731620007310,23.902374,214.68,214.65,32.5288]
["bitfinex","SOLUSD",1731620009792,28.560474,214.68,214.65,32.5288]
["bitfinex","SOLUSD",1731620011182,28.560474,214.68,214.61,11.6487]
["bitfinex","SOLUSD",1731620011386,28.560474,214.68,214.61,16.3083]
["bitfinex","SOLUSD",1731620011811,0.12549,214.66,214.59,44.9077]
["bitfinex","SOLUSD",1731620012110,23.902374,214.66,214.59,44.9077]
["bitfinex","SOLUSD",1731620012987,0.12549,214.64,214.59,44.9077]
["bitfinex","SOLUSD",1731620014010,0.12549,214.64,214.59,49.5677]
["bitfinex","SOLUSD",1731620014217,4.6584,214.67,214.59,61.2178]
["bitfinex","SOLUSD",1731620014396,0.12549,214.72,214.59,61.2178]
["bitfinex","SOLUSD",1731620014595,20.12549,214.72,214.59,61.2178]
["bitfinex","SOLUSD",1731620014894,20.12549,214.7,214.59,61.2178]
["bitfinex","SOLUSD",1731620015210,0.12549,214.66,214.59,61.2178]
["bitfinex","SOLUSD",1731620015905,4.78409,214.66,214.59,56.5578]
["bitfinex","SOLUSD",1731620016106,0.12549,214.64,214.59,49.5677]
["bitfinex","SOLUSD",1731620016324,0.12549,214.64,214.59,44.9077]
["bitfinex","SOLUSD",1731620016498,0.12549,214.64,214.59,49.5677]
["bitfinex","SOLUSD",1731620016822,0.12549,214.64,214.59,44.9077]
["bitfinex","SOLUSD",1731620017721,0.12549,214.64,214.59,49.5677]
["bitfinex","SOLUSD",1731620018019,0.12549,214.65,214.59,49.5677]
["bitfinex","SOLUSD",1731620018203,4.78429,214.65,214.59,49.5677]
["bitfinex","SOLUSD",1731620018810,20.0,214.69,214.59,61.2178]
["bitfinex","SOLUSD",1731620019020,28.434484,214.7,214.59,61.2178]
["bitfinex","SOLUSD",1731620019697,0.12549,214.69,214.59,61.2178]
["bitfinex","SOLUSD",1731620020113,4.78349,214.69,214.59,61.2178]
["bitfinex","SOLUSD",1731620022128,23.776884,214.64,214.59,44.9077]
["bitfinex","SOLUSD",1731620022313,0.12549,214.63,214.59,44.9077]
["bitfinex","SOLUSD",1731620023029,23.776884,214.67,214.59,61.2177]
["bitfinex","SOLUSD",1731620023208,4.658,214.69,214.59,61.2177]
["bitfinex","SOLUSD",1731620023414,0.12549,214.67,214.59,61.2177]
["bitfinex","SOLUSD",1731620024526,4.78389,214.67,214.59,61.2177]
["bitfinex","SOLUSD",1731620026707,0.12549,214.65,214.59,44.9077]
["bitfinex","SOLUSD",1731620027742,0.12549,214.65,214.59,49.5676]
["bitfinex","SOLUSD",1731620028029,0.12549,214.65,214.59,44.9077]
["bitfinex","SOLUSD",1731620029013,0.12549,214.65,214.59,49.5677]
["bitfinex","SOLUSD",1731620030121,0.12549,214.66,214.59,61.2178]
["bitfinex","SOLUSD",1731620031203,4.78399,214.66,214.59,61.2178]
["bitfinex","SOLUSD",1731620033730,4.78399,214.66,214.59,60.916759]
["bitfinex","SOLUSD",1731620035014,4.6581,214.68,214.59,75.13409207]
["bitfinex","SOLUSD",1731620035216,4.6576,214.71,214.6,34.21733307]
["bitfinex","SOLUSD",1731620035420,4.6576,214.71,214.61,14.21733307]
["bitfinex","SOLUSD",1731620035725,0.12549,214.7,214.61,14.21733307]
["bitfinex","SOLUSD",1731620036226,0.12549,214.69,214.61,16.3086]
["bitfinex","SOLUSD",1731620036530,23.902374,214.69,214.61,16.3086]
["bitfinex","SOLUSD",1731620037536,23.902374,214.67,214.61,11.649]
["bitfinex","SOLUSD",1731620038641,0.12549,214.67,214.61,11.649]
["bitfinex","SOLUSD",1731620038940,0.12549,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731620039123,0.12549,214.68,214.59,49.266559]
["bitfinex","SOLUSD",1731620039124,23.902374,214.68,214.59,49.266559]
["bitfinex","SOLUSD",1731620040313,0.12549,214.67,214.59,49.266559]
["bitfinex","SOLUSD",1731620040520,23.902374,214.67,214.59,49.266559]
["bitfinex","SOLUSD",1731620041426,0.12549,214.65,214.59,44.606659]
["bitfinex","SOLUSD",1731620041830,23.902374,214.65,214.59,44.606659]
["bitfinex","SOLUSD",1731620043428,0.12549,214.63,214.59,44.606659]
["bitfinex","SOLUSD",1731620044434,0.12549,214.63,214.59,49.266659]
["bitfinex","SOLUSD",1731620044644,4.6574,214.71,214.59,60.916759]
["bitfinex","SOLUSD",1731620044954,7.22099532,214.74,214.64,20.0]
["bitfinex","SOLUSD",1731620044955,4.6567,214.74,214.64,20.0]
["bitfinex","SOLUSD",1731620045124,0.12549,214.73,214.66,12.1202]
["bitfinex","SOLUSD",1731620045315,4.6559,214.78,214.66,12.1202]
["bitfinex","SOLUSD",1731620045742,4.6559,214.78,214.67,20.0]
["bitfinex","SOLUSD",1731620045945,11.90770808,214.81,214.67,20.0]
["bitfinex","SOLUSD",1731620046121,0.12549,214.8,214.67,34.21733307]
["bitfinex","SOLUSD",1731620046328,0.12549,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731620046727,4.6557,214.79,214.68,16.3032]
["bitfinex","SOLUSD",1731620047349,2.29264491,214.81,214.68,16.3032]
["bitfinex","SOLUSD",1731620047350,20.12549,214.8,214.68,16.3032]
["bitfinex","SOLUSD",1731620047550,0.12549,214.8,214.68,16.3032]
["bitfinex","SOLUSD",1731620047922,23.902374,214.8,214.68,16.3032]
["bitfinex","SOLUSD",1731620048436,23.902374,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731620049545,0.12549,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731620051051,0.12549,214.77,214.68,16.3032]
["bitfinex","SOLUSD",1731620051222,0.12549,214.75,214.68,16.3032]
["bitfinex","SOLUSD",1731620052346,0.12549,214.75,214.68,11.6452]
["bitfinex","SOLUSD",1731620052539,23.902374,214.76,214.68,11.6452]
["bitfinex","SOLUSD",1731620052753,28.558674,214.76,214.68,11.6452]
["bitfinex","SOLUSD",1731620054251,4.6548,214.83,214.68,11.6452]
["bitfinex","SOLUSD",1731620054449,0.12549,214.81,214.68,11.6452]
["bitfinex","SOLUSD",1731620055626,23.776884,214.76,214.65,31.4003]
["bitfinex","SOLUSD",1731620055831,0.12549,214.73,214.65,31.4003]
["bitfinex","SOLUSD",1731620056137,0.12549,214.73,214.65,47.7058]
["bitfinex","SOLUSD",1731620056450,0.12549,214.75,214.65,47.7058]
["bitfinex","SOLUSD",1731620056948,4.656,214.78,214.67,26.76513307]
["bitfinex","SOLUSD",1731620057134,4.656,214.78,214.68,20.0]
["bitfinex","SOLUSD",1731620057335,78.74377197,214.93,214.71,14.21733307]
["bitfinex","SOLUSD",1731620057535,2.29363636,214.9,214.77,20.0]
["bitfinex","SOLUSD",1731620057725,4.6531,214.91,214.73,20.0]
["bitfinex","SOLUSD",1731620058238,0.12549,214.9,214.73,20.0]
["bitfinex","SOLUSD",1731620058549,0.12549,214.88,214.74,16.2986]
["bitfinex","SOLUSD",1731620058930,0.12549,214.86,214.74,16.2986]
["bitfinex","SOLUSD",1731620059129,23.902374,214.86,214.74,16.2986]
["bitfinex","SOLUSD",1731620059324,0.12549,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731620059532,23.902374,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731620060326,23.902374,214.82,214.74,16.2986]
["bitfinex","SOLUSD",1731620060948,23.902374,214.82,214.74,11.6419]
["bitfinex","SOLUSD",1731620061134,23.902374,214.82,214.72,49.23]
["bitfinex","SOLUSD",1731620061733,23.902374,214.8,214.72,44.5729]
["bitfinex","SOLUSD",1731620062551,4.6557,214.79,214.72,44.5729]
["bitfinex","SOLUSD",1731620062730,23.902374,214.78,214.72,44.5729]
["bitfinex","SOLUSD",1731620067068,23.776884,214.8,214.72,60.873]
["bitfinex","SOLUSD",1731620067348,24.655,214.82,214.72,60.873]
["bitfinex","SOLUSD",1731620067555,4.655,214.82,214.72,60.873]
["bitfinex","SOLUSD",1731620068057,0.12549,214.81,214.72,60.873]
["bitfinex","SOLUSD",1731620069048,23.902374,214.81,214.72,60.873]
["bitfinex","SOLUSD",1731620070746,23.902374,214.81,214.72,44.5729]
["bitfinex","SOLUSD",1731620070747,0.12549,214.79,214.72,44.5729]
["bitfinex","SOLUSD",1731620070951,16.2926,214.82,214.72,44.5729]
["bitfinex","SOLUSD",1731620070952,23.902374,214.77,214.72,44.5729]
["bitfinex","SOLUSD",1731620071359,20.0,214.76,214.72,32.0251]
["bitfinex","SOLUSD",1731620071536,23.902374,214.75,214.67,42.5277]
["bitfinex","SOLUSD",1731620073153,23.902374,214.73,214.67,42.5277]
["bitfinex","SOLUSD",1731620074049,23.902374,214.73,214.67,29.277]
["bitfinex","SOLUSD",1731620074362,0.12549,214.69,214.62,40.4218]
["bitfinex","SOLUSD",1731620074562,20.0,214.68,214.62,28.3343]
["bitfinex","SOLUSD",1731620074858,23.902374,214.67,214.57,40.4218]
["bitfinex","SOLUSD",1731620075042,23.902374,214.65,214.57,40.4218]
["bitfinex","SOLUSD",1731620076261,4.6585,214.66,214.57,40.4218]
["bitfinex","SOLUSD",1731620076262,23.902374,214.63,214.57,40.4218]
["bitfinex","SOLUSD",1731620076460,28.561674,214.63,214.57,40.4218]
["bitfinex","SOLUSD",1731620077158,28.561674,214.63,214.57,28.3343]
["bitfinex","SOLUSD",1731620078142,28.561674,214.63,214.57,32.9947]
["bitfinex","SOLUSD",1731620079070,20.0,214.68,214.57,44.6459]
["bitfinex","SOLUSD",1731620079071,23.776884,214.64,214.57,44.6459]
["bitfinex","SOLUSD",1731620079294,0.12549,214.63,214.57,44.6459]
["bitfinex","SOLUSD",1731620079562,23.902374,214.63,214.57,44.6459]
["bitfinex","SOLUSD",1731620079947,0.12549,214.63,214.57,44.6459]
["bitfinex","SOLUSD",1731620080141,23.776884,214.67,214.57,44.6459]
["bitfinex","SOLUSD",1731620080338,4.658,214.68,214.57,44.6459]
["bitfinex","SOLUSD",1731620081061,0.12549,214.67,214.58,14.21733307]
["bitfinex","SOLUSD",1731620081240,0.12549,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731620081439,0.12549,214.67,214.59,16.3101]
["bitfinex","SOLUSD",1731620081862,0.12549,214.67,214.57,28.3343]
["bitfinex","SOLUSD",1731620081863,23.902374,214.65,214.57,28.3343]
["bitfinex","SOLUSD",1731620082161,23.902374,214.63,214.57,28.3343]
["bitfinex","SOLUSD",1731620083366,28.561674,214.63,214.56,4.6606]
["bitfinex","SOLUSD",1731620083757,28.561674,214.63,214.52,12.1472]
["bitfinex","SOLUSD",1731620083951,0.12549,214.59,214.52,16.8087]
["bitfinex","SOLUSD",1731620084264,23.902374,214.59,214.52,16.8087]
["bitfinex","SOLUSD",1731620084564,23.902374,214.59,214.52,28.4626]
["bitfinex","SOLUSD",1731620086044,0.12549,214.57,214.52,28.4626]
["bitfinex","SOLUSD",1731620086748,4.6599,214.6,214.52,28.4626]
["bitfinex","SOLUSD",1731620086949,23.776884,214.62,214.53,14.21733307]
["bitfinex","SOLUSD",1731620087263,0.12549,214.61,214.53,14.21733307]
["bitfinex","SOLUSD",1731620088043,4.78519,214.61,214.54,4.6611]
["bitfinex","SOLUSD",1731620088359,4.78519,214.61,214.54,16.3139]
["bitfinex","SOLUSD",1731620088942,0.12549,214.61,214.54,16.3139]
["bitfinex","SOLUSD",1731620089241,4.78509,214.61,214.54,16.3139]
["bitfinex","SOLUSD",1731620090343,4.78509,214.61,214.54,11.6528]
["bitfinex","SOLUSD",1731620091462,0.12549,214.59,214.52,16.8087]
["bitfinex","SOLUSD",1731620091642,0.12549,214.59,214.52,16.8086]
["bitfinex","SOLUSD",1731620092057,0.12549,214.59,214.52,28.4625]
["bitfinex","SOLUSD",1731620092268,23.902374,214.6,214.52,28.4625]
["bitfinex","SOLUSD",1731620093047,28.562174,214.6,214.52,28.4625]
["bitfinex","SOLUSD",1731620093768,4.78529,214.6,214.52,28.4625]
["bitfinex","SOLUSD",1731620094344,0.12549,214.6,214.52,28.4625]
["bitfinex","SOLUSD",1731620094546,4.6578,214.69,214.55,14.21733307]
["bitfinex","SOLUSD",1731620094945,0.12549,214.68,214.56,36.3124]
["bitfinex","SOLUSD",1731620095941,18.62565788,214.7,214.56,16.3124]
["bitfinex","SOLUSD",1731620095942,23.902374,214.69,214.56,16.3124]
["bitfinex","SOLUSD",1731620096151,23.902374,214.65,214.56,11.6517]
["bitfinex","SOLUSD",1731620096553,0.12549,214.65,214.56,11.6517]
["bitfinex","SOLUSD",1731620096760,23.902374,214.65,214.56,11.6517]
["bitfinex","SOLUSD",1731620096962,23.902374,214.67,214.56,11.6517]
["bitfinex","SOLUSD",1731620097145,0.12549,214.65,214.56,11.6517]
["bitfinex","SOLUSD",1731620097349,0.12549,214.63,214.56,11.6517]
["bitfinex","SOLUSD",1731620097569,23.902374,214.63,214.56,11.6517]
["bitfinex","SOLUSD",1731620098556,0.12549,214.61,214.56,11.6517]
["bitfinex","SOLUSD",1731620099157,0.12549,214.62,214.56,11.6517]
["bitfinex","SOLUSD",1731620099764,4.6587,214.65,214.56,11.6517]
["bitfinex","SOLUSD",1731620099765,0.12549,214.64,214.57,25.3561]
["bitfinex","SOLUSD",1731620100171,4.6565,214.75,214.58,14.21733307]
["bitfinex","SOLUSD",1731620100468,0.12549,214.71,214.57,41.6677]
["bitfinex","SOLUSD",1731620101256,23.902374,214.71,214.57,41.6677]
["bitfinex","SOLUSD",1731620101456,23.902374,214.69,214.57,41.6677]
["bitfinex","SOLUSD",1731620101656,16.3002,214.72,214.57,41.6677]
["bitfinex","SOLUSD",1731620101657,23.902374,214.67,214.57,41.6677]
["bitfinex","SOLUSD",1731620102065,23.776884,214.65,214.57,41.6677]
["bitfinex","SOLUSD",1731620102268,0.12549,214.64,214.57,41.6677]
["bitfinex","SOLUSD",1731620102659,20.0,214.71,214.57,41.6677]
["bitfinex","SOLUSD",1731620102857,23.902374,214.65,214.57,37.0073]
["bitfinex","SOLUSD",1731620103083,20.0,214.64,214.5,4.662]
["bitfinex","SOLUSD",1731620103382,0.12549,214.61,214.5,4.662]
["bitfinex","SOLUSD",1731620103591,23.902374,214.61,214.5,4.662]
["bitfinex","SOLUSD",1731620104077,0.12549,214.61,214.5,4.662]
["bitfinex","SOLUSD",1731620104269,0.12549,214.59,214.5,11.655]
["bitfinex","SOLUSD",1731620104468,23.902374,214.59,214.5,11.655]
["bitfinex","SOLUSD",1731620105388,4.6602,214.58,214.5,11.655]
["bitfinex","SOLUSD",1731620105681,23.902374,214.57,214.5,11.655]
["bitfinex","SOLUSD",1731620106264,23.902374,214.57,214.5,11.155]
["bitfinex","SOLUSD",1731620107565,28.562874,214.57,214.5,11.155]
["bitfinex","SOLUSD",1731620109481,33.92115523,214.64,214.55,14.21733307]
["bitfinex","SOLUSD",1731620109482,2.27375523,214.64,214.55,14.21733307]
["bitfinex","SOLUSD",1731620109784,33.2769,214.72,214.55,14.21733307]
["bitfinex","SOLUSD",1731620109785,4.6576,214.7,214.55,14.21733307]
["bitfinex","SOLUSD",1731620109991,4.6576,214.7,214.53,14.21733307]
["bitfinex","SOLUSD",1731620110287,0.12549,214.69,214.53,14.21733307]
["bitfinex","SOLUSD",1731620110464,0.12549,214.69,214.51,20.0]
["bitfinex","SOLUSD",1731620110787,0.12549,214.69,214.5,11.155]
["bitfinex","SOLUSD",1731620111084,43.902374,214.67,214.5,11.155]
["bitfinex","SOLUSD",1731620111681,23.902374,214.63,214.5,11.155]
["bitfinex","SOLUSD",1731620112067,23.902374,214.61,214.6,10.0]
["bitfinex","SOLUSD",1731620112692,48.561974,214.61,214.6,10.0]
["bitfinex","SOLUSD",1731620114087,48.561974,214.61,214.48,24.0573]
["bitfinex","SOLUSD",1731620114088,0.12549,214.59,214.48,24.0573]
["bitfinex","SOLUSD",1731620114283,0.12549,214.55,214.48,24.0573]
["bitfinex","SOLUSD",1731620114490,23.902374,214.55,214.48,24.0573]
["bitfinex","SOLUSD",1731620114678,23.902374,214.53,214.48,24.0573]
["bitfinex","SOLUSD",1731620115390,0.12549,214.51,214.43,25.2233]
["bitfinex","SOLUSD",1731620115573,0.12549,214.51,214.38,4.6644]
["bitfinex","SOLUSD",1731620115574,23.902374,214.49,214.38,4.6644]
["bitfinex","SOLUSD",1731620115887,23.902374,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731620116490,23.902374,214.49,214.38,4.6644]
["bitfinex","SOLUSD",1731620116686,0.12549,214.45,214.38,4.6644]
["bitfinex","SOLUSD",1731620117690,23.902374,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731620117993,0.12549,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731620118490,23.902374,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731620119080,0.12549,214.45,214.38,4.6644]
["bitfinex","SOLUSD",1731620119884,23.776884,214.5,214.38,4.6644]
["bitfinex","SOLUSD",1731620120081,0.12549,214.48,214.38,4.6644]
["bitfinex","SOLUSD",1731620120282,0.12549,214.48,214.37,25.87933307]
["bitfinex","SOLUSD",1731620120586,4.6612,214.54,214.37,25.87933307]
["bitfinex","SOLUSD",1731620120781,0.12549,214.53,214.37,25.87933307]
["bitfinex","SOLUSD",1731620120987,0.12549,214.51,214.37,11.662]
["bitfinex","SOLUSD",1731620121594,23.902374,214.51,214.37,11.662]
["bitfinex","SOLUSD",1731620122087,4.78769,214.49,214.38,4.6644]
["bitfinex","SOLUSD",1731620122481,0.12549,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731620123499,4.78809,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731620124394,23.776884,214.52,214.39,14.21733307]
["bitfinex","SOLUSD",1731620124695,7.2076004,214.54,214.39,14.21733307]
["bitfinex","SOLUSD",1731620124696,20.12549,214.49,214.39,14.21733307]
["bitfinex","SOLUSD",1731620124869,0.12549,214.49,214.39,14.21733307]
["bitfinex","SOLUSD",1731620125377,7.2076004,214.54,214.41,14.21733307]
["bitfinex","SOLUSD",1731620125689,11.8687004,214.54,214.43,14.21733307]
["bitfinex","SOLUSD",1731620126071,0.12549,214.53,214.43,14.21733307]
["bitfinex","SOLUSD",1731620126498,0.12549,214.53,214.42,20.0]
["bitfinex","SOLUSD",1731620126679,0.12549,214.51,214.45,0.073622]
["bitfinex","SOLUSD",1731620126884,0.12549,214.51,214.45,4.736622]
["bitfinex","SOLUSD",1731620128885,0.12549,214.51,214.46,28.117]
["bitfinex","SOLUSD",1731620130586,22.2520276,214.57,214.46,28.117]
["bitfinex","SOLUSD",1731620130786,20.0,214.54,214.46,39.7741]
["bitfinex","SOLUSD",1731620131180,0.12549,214.53,214.46,39.7741]
["bitfinex","SOLUSD",1731620131490,0.12549,214.53,214.46,35.1113]
["bitfinex","SOLUSD",1731620131671,23.902374,214.53,214.46,23.4542]
["bitfinex","SOLUSD",1731620132077,0.12549,214.49,214.45,0.073622]
["bitfinex","SOLUSD",1731620132877,4.78769,214.49,214.45,0.073622]
["bitfinex","SOLUSD",1731620133074,0.12549,214.47,214.45,0.073622]
["bitfinex","SOLUSD",1731620134197,43.902374,214.46,214.45,0.073622]
["bitfinex","SOLUSD",1731620135301,48.565174,214.46,214.45,0.073622]
["bitfinex","SOLUSD",1731620135799,0.12549,214.46,214.45,0.073622]
["bitfinex","SOLUSD",1731620136978,4.6613,214.53,214.45,16.394222]
["bitfinex","SOLUSD",1731620137184,16.017,214.58,214.45,16.394222]
["bitfinex","SOLUSD",1731620137185,4.6604,214.57,214.45,30.61155507]
["bitfinex","SOLUSD",1731620137375,0.12549,214.56,214.45,30.61155507]
["bitfinex","SOLUSD",1731620138104,0.12549,214.56,214.45,0.073622]
["bitfinex","SOLUSD",1731620138276,51.10581242,214.56,214.45,0.073622]
["bitfinex","SOLUSD",1731620138595,43.902374,214.56,214.45,0.073622]
["bitfinex","SOLUSD",1731620139382,0.12549,214.54,214.45,0.073622]
["bitfinex","SOLUSD",1731620139587,43.902374,214.54,214.45,0.073622]
["bitfinex","SOLUSD",1731620141385,23.776884,214.52,214.45,0.073622]
["bitfinex","SOLUSD",1731620141704,20.12549,214.51,214.45,0.073622]
["bitfinex","SOLUSD",1731620142199,0.12549,214.49,214.45,0.073622]
["bitfinex","SOLUSD",1731620143299,0.12549,214.47,214.45,0.073622]
["bitfinex","SOLUSD",1731620144995,23.902374,214.47,214.45,0.073622]
["bitfinex","SOLUSD",1731620145514,4.78829,214.46,214.45,0.073622]
["bitfinex","SOLUSD",1731620151197,0.12549,214.46,214.45,0.073622]
["bitfinex","SOLUSD",1731620151616,4.6617,214.51,214.45,0.073622]
["bitfinex","SOLUSD",1731620151994,0.12549,214.5,214.45,0.073622]
["bitfinex","SOLUSD",1731620152801,23.902374,214.5,214.45,0.073622]
["bitfinex","SOLUSD",1731620153110,0.12549,214.48,214.45,0.073622]
["bitfinex","SOLUSD",1731620153512,4.78789,214.48,214.45,0.073622]
["bitfinex","SOLUSD",1731620156800,0.12549,214.48,214.45,0.073622]
["bitfinex","SOLUSD",1731620158115,4.78789,214.48,214.45,0.073622]
["bitfinex","SOLUSD",1731620165223,7.28766786,214.56,214.45,0.073622]
["bitfinex","SOLUSD",1731620165224,36.43833932,214.58,214.47,24.80872785]
["bitfinex","SOLUSD",1731620165405,142.82532159,214.65,214.51,9.10992785]
["bitfinex","SOLUSD",1731620165725,142.82532159,214.65,214.46,6.0636]
["bitfinex","SOLUSD",1731620165726,72.87667866,214.65,214.54,15.6988]
["bitfinex","SOLUSD",1731620165912,4.6589,214.64,214.54,15.6988]
["bitfinex","SOLUSD",1731620166101,0.12549,214.63,214.54,15.6988]
["bitfinex","SOLUSD",1731620166509,4.6589,214.64,214.54,15.6988]
["bitfinex","SOLUSD",1731620166924,4.6589,214.64,214.55,4.6609]
["bitfinex","SOLUSD",1731620167316,23.902374,214.63,214.55,4.6609]
["bitfinex","SOLUSD",1731620167706,0.12549,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731620168835,4.658,214.68,214.55,30.53030647]
["bitfinex","SOLUSD",1731620169006,4.658,214.68,214.57,14.21720647]
["bitfinex","SOLUSD",1731620169329,21.90149905,214.68,214.54,15.6988]
["bitfinex","SOLUSD",1731620169501,5.72378905,214.67,214.54,15.6988]
["bitfinex","SOLUSD",1731620169920,0.12549,214.65,214.54,15.6988]
["bitfinex","SOLUSD",1731620170127,20.12549,214.65,214.54,15.6988]
["bitfinex","SOLUSD",1731620170439,23.776884,214.62,214.54,15.6988]
["bitfinex","SOLUSD",1731620170731,0.12549,214.59,214.54,15.6988]
["bitfinex","SOLUSD",1731620170931,20.12549,214.59,214.54,15.6988]
["bitfinex","SOLUSD",1731620171120,23.776884,214.58,214.54,15.6988]
["bitfinex","SOLUSD",1731620171302,20.12549,214.57,214.54,15.6988]
["bitfinex","SOLUSD",1731620172032,0.12549,214.55,214.54,15.6988]
["bitfinex","SOLUSD",1731620172914,43.902374,214.55,214.52,6.0636]
["bitfinex","SOLUSD",1731620173116,0.12549,214.51,214.49,15.4465]
["bitfinex","SOLUSD",1731620173425,23.902374,214.51,214.49,15.4465]
["bitfinex","SOLUSD",1731620173630,18.891374,214.51,214.49,15.4465]
["bitfinex","SOLUSD",1731620173826,16.3124,214.56,214.49,15.4465]
["bitfinex","SOLUSD",1731620174140,20.0,214.55,214.49,15.4465]
["bitfinex","SOLUSD",1731620174428,4.6611,214.54,214.49,15.4465]
["bitfinex","SOLUSD",1731620176212,0.12549,214.53,214.49,15.4465]
["bitfinex","SOLUSD",1731620176631,0.12549,214.51,214.49,15.4465]
["bitfinex","SOLUSD",1731620176921,0.12549,214.51,214.47,6.2196]
["bitfinex","SOLUSD",1731620177125,20.12549,214.51,214.47,6.2196]
["bitfinex","SOLUSD",1731620177330,20.12549,214.49,214.45,0.073622]
["bitfinex","SOLUSD",1731620177841,20.12549,214.49,214.38,11.6613]
["bitfinex","SOLUSD",1731620178430,20.12549,214.49,214.38,16.3259]
["bitfinex","SOLUSD",1731620178831,4.6624,214.48,214.38,16.3259]
["bitfinex","SOLUSD",1731620179022,0.12549,214.47,214.38,16.3259]
["bitfinex","SOLUSD",1731620179833,4.78789,214.48,214.38,16.3259]
["bitfinex","SOLUSD",1731620180022,0.12549,214.48,214.39,15.2166]
["bitfinex","SOLUSD",1731620180339,0.12549,214.48,214.4,6.0164]
["bitfinex","SOLUSD",1731620181031,4.6619,214.51,214.4,6.0164]
["bitfinex","SOLUSD",1731620181240,4.6609,214.55,214.4,20.23360647]
["bitfinex","SOLUSD",1731620181840,0.12549,214.55,214.41,16.3238]
["bitfinex","SOLUSD",1731620182422,20.12549,214.55,214.41,16.3238]
["bitfinex","SOLUSD",1731620182933,4.6611,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731620183142,0.12549,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731620183611,0.12549,214.53,214.43,16.4672]
["bitfinex","SOLUSD",1731620184742,4.6602,214.58,214.44,37.99409047]
["bitfinex","SOLUSD",1731620184914,4.6602,214.58,214.45,6.4926]
["bitfinex","SOLUSD",1731620185228,0.12549,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731620186023,20.12549,214.59,214.46,16.3199]
["bitfinex","SOLUSD",1731620186224,24.78549,214.59,214.46,16.3199]
["bitfinex","SOLUSD",1731620186830,36.43559,214.59,214.46,16.3199]
["bitfinex","SOLUSD",1731620187134,20.12549,214.57,214.45,6.4926]
["bitfinex","SOLUSD",1731620187528,20.12549,214.57,214.45,11.1555]
["bitfinex","SOLUSD",1731620189837,20.12549,214.55,214.45,6.4926]
["bitfinex","SOLUSD",1731620190329,0.12549,214.55,214.45,22.8132]
["bitfinex","SOLUSD",1731620191231,0.12549,214.58,214.45,22.8132]
["bitfinex","SOLUSD",1731620191442,4.78569,214.58,214.45,22.8132]
["bitfinex","SOLUSD",1731620195749,16.43629,214.58,214.45,18.1503]
["bitfinex","SOLUSD",1731620195940,0.12549,214.56,214.45,22.8133]
["bitfinex","SOLUSD",1731620196635,0.12549,214.54,214.45,6.4926]
["bitfinex","SOLUSD",1731620198139,0.12549,214.52,214.45,6.4926]
["bitfinex","SOLUSD",1731620198317,0.12549,214.52,214.45,22.8133]
["bitfinex","SOLUSD",1731620199244,0.12549,214.56,214.45,22.8133]
["bitfinex","SOLUSD",1731620199443,4.78619,214.56,214.45,22.8133]
["bitfinex","SOLUSD",1731620201832,24.66,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1731620202040,4.66,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1731620202337,0.12549,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1731620202943,0.12549,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1731620203121,2.30237179,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731620203122,0.12549,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731620204131,0.12549,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731620204364,4.78529,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731620205435,16.43479,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731620205641,16.43479,214.6,214.45,6.4926]
["bitfinex","SOLUSD",1731620205642,0.12549,214.58,214.45,6.4926]
["bitfinex","SOLUSD",1731620205841,0.12549,214.58,214.45,11.1556]
["bitfinex","SOLUSD",1731620206754,4.6604,214.57,214.45,18.1503]
["bitfinex","SOLUSD",1731620206931,0.12549,214.56,214.45,18.1503]
["bitfinex","SOLUSD",1731620207540,20.12549,214.56,214.45,18.1503]
["bitfinex","SOLUSD",1731620208832,0.12549,214.54,214.45,22.8133]
["bitfinex","SOLUSD",1731620209844,0.12549,214.54,214.43,16.4672]
["bitfinex","SOLUSD",1731620209845,20.12549,214.54,214.43,16.4672]
["bitfinex","SOLUSD",1731620210859,0.12549,214.52,214.43,16.4672]
["bitfinex","SOLUSD",1731620212555,4.78679,214.53,214.43,16.4672]
["bitfinex","SOLUSD",1731620213850,4.78679,214.53,214.4,6.6002]
["bitfinex","SOLUSD",1731620214045,0.12549,214.51,214.41,4.6639]
["bitfinex","SOLUSD",1731620214748,23.902374,214.51,214.4,6.6002]
["bitfinex","SOLUSD",1731620215661,0.12549,214.49,214.38,15.0686]
["bitfinex","SOLUSD",1731620215961,0.12549,214.49,214.38,19.7331]
["bitfinex","SOLUSD",1731620216345,0.12549,214.47,214.38,31.3946]
["bitfinex","SOLUSD",1731620218038,0.12549,214.47,214.36,0.4404987]
["bitfinex","SOLUSD",1731620219361,20.12549,214.47,214.36,5.1054987]
["bitfinex","SOLUSD",1731620219663,0.12549,214.45,214.36,0.4404987]
["bitfinex","SOLUSD",1731620220435,4.78829,214.46,214.36,0.4404987]
["bitfinex","SOLUSD",1731620220653,4.78829,214.46,214.36,5.1053987]
["bitfinex","SOLUSD",1731620220860,4.78829,214.46,214.36,16.7679987]
["bitfinex","SOLUSD",1731620221059,4.6622,214.49,214.38,23.776884]
["bitfinex","SOLUSD",1731620221855,4.6609,214.55,214.41,14.23737177]
["bitfinex","SOLUSD",1731620222043,4.6609,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1731620222254,0.12549,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1731620222455,0.12549,214.52,214.43,16.3223]
["bitfinex","SOLUSD",1731620222865,0.12549,214.52,214.43,11.6588]
["bitfinex","SOLUSD",1731620223041,0.12549,214.52,214.39,11.6607]
["bitfinex","SOLUSD",1731620223238,20.12549,214.52,214.39,11.6607]
["bitfinex","SOLUSD",1731620224663,0.12549,214.5,214.39,16.325]
["bitfinex","SOLUSD",1731620225171,4.6609,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1731620225660,0.12549,214.54,214.42,23.776884]
["bitfinex","SOLUSD",1731620225843,4.6609,214.55,214.43,14.23737177]
["bitfinex","SOLUSD",1731620226159,4.6609,214.55,214.45,22.0791]
["bitfinex","SOLUSD",1731620226369,11.82979381,214.6,214.46,23.776884]
["bitfinex","SOLUSD",1731620226553,13.86604716,214.65,214.48,23.776884]
["bitfinex","SOLUSD",1731620226750,0.12549,214.63,214.5,40.093884]
["bitfinex","SOLUSD",1731620227260,4.6589,214.64,214.5,40.093884]
["bitfinex","SOLUSD",1731620227452,4.6589,214.64,214.52,23.776884]
["bitfinex","SOLUSD",1731620228149,0.12549,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1731620228558,24.658,214.68,214.53,16.3146]
["bitfinex","SOLUSD",1731620228755,0.12549,214.67,214.54,23.776884]
["bitfinex","SOLUSD",1731620229562,4.78349,214.68,214.55,16.3131]
["bitfinex","SOLUSD",1731620229763,11.6425,214.73,214.57,23.776884]
["bitfinex","SOLUSD",1731620230065,4.6572,214.72,214.59,14.23737177]
["bitfinex","SOLUSD",1731620230248,0.12549,214.71,214.59,14.23737177]
["bitfinex","SOLUSD",1731620230841,0.12549,214.71,214.57,23.776884]
["bitfinex","SOLUSD",1731620230842,4.78199,214.75,214.6,11.6495]
["bitfinex","SOLUSD",1731620231166,20.12549,214.71,214.56,26.2109]
["bitfinex","SOLUSD",1731620231473,20.12549,214.69,214.56,26.2109]
["bitfinex","SOLUSD",1731620231854,20.12549,214.67,214.56,37.8626]
["bitfinex","SOLUSD",1731620232151,20.12549,214.67,214.56,15.0073]
["bitfinex","SOLUSD",1731620232365,20.12549,214.65,214.51,6.1049]
["bitfinex","SOLUSD",1731620233066,0.12549,214.63,214.52,16.3154]
["bitfinex","SOLUSD",1731620233373,20.12549,214.63,214.52,11.6539]
["bitfinex","SOLUSD",1731620233874,20.12549,214.63,214.52,16.3154]
["bitfinex","SOLUSD",1731620235465,20.12549,214.61,214.5,15.8977]
["bitfinex","SOLUSD",1731620235666,20.12549,214.61,214.48,4.6622]
["bitfinex","SOLUSD",1731620236467,0.12549,214.59,214.48,4.6622]
["bitfinex","SOLUSD",1731620237651,4.78529,214.6,214.48,4.6622]
["bitfinex","SOLUSD",1731620239765,0.12549,214.6,214.48,4.6622]
["bitfinex","SOLUSD",1731620239971,4.6587,214.65,214.49,38.01425577]
["bitfinex","SOLUSD",1731620240281,4.6587,214.65,214.49,38.11425577]
["bitfinex","SOLUSD",1731620240666,0.12549,214.64,214.51,14.23737177]
["bitfinex","SOLUSD",1731620241255,0.12549,214.66,214.5,11.655]
["bitfinex","SOLUSD",1731620241566,20.0,214.65,214.5,16.317]
["bitfinex","SOLUSD",1731620241966,0.12549,214.64,214.5,16.317]
["bitfinex","SOLUSD",1731620242585,0.12549,214.66,214.5,16.317]
["bitfinex","SOLUSD",1731620242872,0.12549,214.64,214.5,16.317]
["bitfinex","SOLUSD",1731620243655,0.12549,214.64,214.51,38.01425577]
["bitfinex","SOLUSD",1731620244573,0.12549,214.64,214.51,23.776884]
["bitfinex","SOLUSD",1731620244879,0.12549,214.66,214.52,16.3154]
["bitfinex","SOLUSD",1731620245080,20.12549,214.66,214.52,16.3154]
["bitfinex","SOLUSD",1731620245666,20.12549,214.62,214.52,16.3154]
["bitfinex","SOLUSD",1731620245880,20.12549,214.62,214.48,23.3119]
["bitfinex","SOLUSD",1731620246078,20.12549,214.6,214.48,27.9741]
["bitfinex","SOLUSD",1731620246261,20.12549,214.6,214.48,39.6301]
["bitfinex","SOLUSD",1731620246864,0.12549,214.58,214.48,11.656]
["bitfinex","SOLUSD",1731620248156,0.12549,214.57,214.48,11.656]
["bitfinex","SOLUSD",1731620249377,0.12549,214.55,214.48,11.656]
["bitfinex","SOLUSD",1731620250660,4.6604,214.57,214.48,11.656]
["bitfinex","SOLUSD",1731620251082,0.12549,214.56,214.48,11.656]
["bitfinex","SOLUSD",1731620251661,4.78589,214.57,214.48,11.656]
["bitfinex","SOLUSD",1731620253878,0.12549,214.55,214.45,15.3731]
["bitfinex","SOLUSD",1731620254385,0.12549,214.55,214.45,20.036]
["bitfinex","SOLUSD",1731620255787,0.12549,214.53,214.45,20.036]
["bitfinex","SOLUSD",1731620256887,0.12549,214.51,214.45,20.036]
["bitfinex","SOLUSD",1731620257083,0.12549,214.51,214.45,4.6629]
["bitfinex","SOLUSD",1731620257274,0.12549,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731620257475,0.12549,214.51,214.44,16.3214]
["bitfinex","SOLUSD",1731620260177,0.12549,214.52,214.44,11.6581]
["bitfinex","SOLUSD",1731620262190,23.902374,214.54,214.44,11.6581]
["bitfinex","SOLUSD",1731620262369,0.12549,214.52,214.42,4.6637]
["bitfinex","SOLUSD",1731620262571,23.902374,214.52,214.42,4.6637]
["bitfinex","SOLUSD",1731620263681,4.78749,214.5,214.41,4.6639]
["bitfinex","SOLUSD",1731620264167,4.78749,214.5,214.41,16.3238]
["bitfinex","SOLUSD",1731620264570,0.12549,214.48,214.41,16.3238]
["bitfinex","SOLUSD",1731620267394,23.902374,214.48,214.41,16.3238]
["bitfinex","SOLUSD",1731620269795,28.564774,214.48,214.41,16.3238]
["bitfinex","SOLUSD",1731620271377,11.6528,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731620271378,4.6604,214.57,214.45,14.23737177]
["bitfinex","SOLUSD",1731620271900,0.12549,214.56,214.45,14.23737177]
["bitfinex","SOLUSD",1731620272081,0.12549,214.54,214.46,16.3199]
["bitfinex","SOLUSD",1731620272991,23.902374,214.54,214.46,11.6571]
["bitfinex","SOLUSD",1731620273172,23.902374,214.52,214.46,11.6571]
["bitfinex","SOLUSD",1731620274087,23.902374,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1731620274088,23.902374,214.52,214.41,37.55717177]
["bitfinex","SOLUSD",1731620274381,28.563874,214.52,214.42,16.323]
["bitfinex","SOLUSD",1731620277767,28.563874,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731620279872,40.217774,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731620280075,28.563874,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731620280386,23.902374,214.52,214.42,25.89667177]
["bitfinex","SOLUSD",1731620280678,28.563874,214.52,214.42,25.89667177]
["bitfinex","SOLUSD",1731620281682,28.563874,214.52,214.42,30.56037177]
["bitfinex","SOLUSD",1731620282774,28.563874,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731620287185,28.563874,214.52,214.39,16.2431]
["bitfinex","SOLUSD",1731620287404,28.563874,214.52,214.4,4.6641]
["bitfinex","SOLUSD",1731620287405,40.217774,214.52,214.4,4.6641]
["bitfinex","SOLUSD",1731620289497,28.563974,214.52,214.41,9.11268809]
["bitfinex","SOLUSD",1731620289701,0.12549,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731620289894,23.902374,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731620290800,23.902374,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731620292103,23.902374,214.48,214.39,16.2431]
["bitfinex","SOLUSD",1731620292312,23.902374,214.48,214.39,20.9074]
["bitfinex","SOLUSD",1731620292898,0.12549,214.46,214.39,16.2431]
["bitfinex","SOLUSD",1731620293111,23.902374,214.46,214.39,16.2431]
["bitfinex","SOLUSD",1731620295006,23.902374,214.44,214.39,20.9074]
["bitfinex","SOLUSD",1731620297205,28.565774,214.44,214.39,20.9074]
["bitfinex","SOLUSD",1731620304612,28.565774,214.44,214.39,16.2431]
["bitfinex","SOLUSD",1731620304791,28.565774,214.44,214.39,20.9074]
["bitfinex","SOLUSD",1731620304986,23.902374,214.44,214.39,32.5683]
["bitfinex","SOLUSD",1731620305197,4.6617,214.51,214.39,32.5683]
["bitfinex","SOLUSD",1731620305403,16.3161,214.51,214.39,32.5683]
["bitfinex","SOLUSD",1731620305710,0.12549,214.5,214.39,32.5683]
["bitfinex","SOLUSD",1731620306412,23.902374,214.48,214.39,32.5683]
["bitfinex","SOLUSD",1731620307603,23.902374,214.47,214.39,32.5683]
["bitfinex","SOLUSD",1731620308087,0.12549,214.47,214.39,32.5683]
["bitfinex","SOLUSD",1731620308789,4.6622,214.49,214.4,14.24085671]
["bitfinex","SOLUSD",1731620309298,20.12549,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731620309690,20.0,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731620309906,20.0,214.54,214.41,11.6599]
["bitfinex","SOLUSD",1731620310124,0.12549,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731620311004,23.902374,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731620311205,28.564074,214.51,214.41,11.6599]
["bitfinex","SOLUSD",1731620313012,4.6614,214.53,214.42,14.24085671]
["bitfinex","SOLUSD",1731620313312,23.776884,214.52,214.42,14.24085671]
["bitfinex","SOLUSD",1731620313515,0.12549,214.51,214.43,14.24085671]
["bitfinex","SOLUSD",1731620313826,0.12549,214.51,214.44,6.6618]
["bitfinex","SOLUSD",1731620314112,4.6616,214.52,214.46,16.0227]
["bitfinex","SOLUSD",1731620315510,7.17145329,214.61,214.47,14.24085671]
["bitfinex","SOLUSD",1731620315696,4.6598,214.6,214.48,14.24085671]
["bitfinex","SOLUSD",1731620315902,4.6598,214.6,214.5,14.24085671]
["bitfinex","SOLUSD",1731620316122,0.12549,214.59,214.5,14.24085671]
["bitfinex","SOLUSD",1731620316792,0.12549,214.6,214.5,20.75558277]
["bitfinex","SOLUSD",1731620318398,0.12549,214.6,214.5,11.6547]
["bitfinex","SOLUSD",1731620319443,23.902374,214.58,214.5,11.6547]
["bitfinex","SOLUSD",1731620320210,23.902374,214.56,214.5,11.6547]
["bitfinex","SOLUSD",1731620320713,23.902374,214.56,214.46,16.0227]
["bitfinex","SOLUSD",1731620320913,23.902374,214.56,214.46,32.3424]
["bitfinex","SOLUSD",1731620321514,23.902374,214.56,214.46,16.0227]
["bitfinex","SOLUSD",1731620321515,23.902374,214.54,214.46,16.0227]
["bitfinex","SOLUSD",1731620321708,23.902374,214.52,214.42,99.46664131]
["bitfinex","SOLUSD",1731620321905,23.902374,214.52,214.42,11.659]
["bitfinex","SOLUSD",1731620322521,20.0,214.53,214.42,11.659]
["bitfinex","SOLUSD",1731620322522,23.902374,214.5,214.42,11.659]
["bitfinex","SOLUSD",1731620323722,23.902374,214.5,214.41,4.6637]
["bitfinex","SOLUSD",1731620323723,23.902374,214.48,214.4,16.0426]
["bitfinex","SOLUSD",1731620324720,23.902374,214.46,214.4,16.0426]
["bitfinex","SOLUSD",1731620326008,23.902374,214.44,214.4,16.0426]
["bitfinex","SOLUSD",1731620326524,23.902374,214.44,214.38,16.3257]
["bitfinex","SOLUSD",1731620327131,23.902374,214.44,214.38,11.6612]
["bitfinex","SOLUSD",1731620328015,28.565674,214.44,214.38,11.6612]
["bitfinex","SOLUSD",1731620340535,28.565674,214.44,214.34,34.0725227]
["bitfinex","SOLUSD",1731620340848,28.565674,214.44,214.36,5.1053987]
["bitfinex","SOLUSD",1731620342543,28.565674,214.44,214.36,0.4404987]
["bitfinex","SOLUSD",1731620352433,4.6615,214.52,214.41,9.10088277]
["bitfinex","SOLUSD",1731620352633,4.6615,214.52,214.42,9.10088277]
["bitfinex","SOLUSD",1731620352930,0.12549,214.56,214.43,4.6635]
["bitfinex","SOLUSD",1731620353635,20.0,214.55,214.43,4.6635]
["bitfinex","SOLUSD",1731620353837,46.78013142,214.6,214.43,40.76248277]
["bitfinex","SOLUSD",1731620353838,20.0,214.59,214.43,40.76248277]
["bitfinex","SOLUSD",1731620354025,16.3093,214.6,214.45,9.10088277]
["bitfinex","SOLUSD",1731620354230,16.3093,214.6,214.46,9.10088277]
["bitfinex","SOLUSD",1731620354231,18.64003606,214.6,214.46,9.10088277]
["bitfinex","SOLUSD",1731620354553,18.64003606,214.6,214.45,9.10088277]
["bitfinex","SOLUSD",1731620354747,18.64003606,214.6,214.43,40.76248277]
["bitfinex","SOLUSD",1731620354950,18.64003606,214.6,214.43,31.6616]
["bitfinex","SOLUSD",1731620355135,18.64003606,214.6,214.43,40.76248277]
["bitfinex","SOLUSD",1731620355336,43.776884,214.59,214.43,40.76248277]
["bitfinex","SOLUSD",1731620355646,23.902374,214.56,214.43,40.76248277]
["bitfinex","SOLUSD",1731620355850,23.776884,214.56,214.43,40.76248277]
["bitfinex","SOLUSD",1731620356046,0.12549,214.53,214.43,31.6616]
["bitfinex","SOLUSD",1731620356970,20.12549,214.53,214.43,26.9981]
["bitfinex","SOLUSD",1731620357261,0.12549,214.51,214.43,26.9981]
["bitfinex","SOLUSD",1731620358051,23.902374,214.49,214.43,26.9981]
["bitfinex","SOLUSD",1731620358229,23.902374,214.49,214.43,31.6616]
["bitfinex","SOLUSD",1731620359150,28.564574,214.49,214.43,31.6616]
["bitfinex","SOLUSD",1731620360941,23.902374,214.49,214.43,40.76248277]
["bitfinex","SOLUSD",1731620361155,23.776884,214.58,214.43,40.76248277]
["bitfinex","SOLUSD",1731620361446,4.66,214.59,214.45,9.10088277]
["bitfinex","SOLUSD",1731620362162,0.12549,214.58,214.45,9.10088277]
["bitfinex","SOLUSD",1731620362351,0.12549,214.58,214.46,16.3199]
["bitfinex","SOLUSD",1731620362834,23.902374,214.58,214.46,16.3199]
["bitfinex","SOLUSD",1731620363032,23.902374,214.56,214.46,16.3199]
["bitfinex","SOLUSD",1731620364541,23.902374,214.56,214.46,11.6571]
["bitfinex","SOLUSD",1731620364746,23.902374,214.54,214.46,11.6571]
["bitfinex","SOLUSD",1731620364954,23.902374,214.54,214.43,20.0026]
["bitfinex","SOLUSD",1731620365548,23.902374,214.54,214.43,31.6614]
["bitfinex","SOLUSD",1731620366850,23.902374,214.52,214.43,31.6614]
["bitfinex","SOLUSD",1731620367547,23.902374,214.52,214.44,9.10088277]
["bitfinex","SOLUSD",1731620368141,23.902374,214.52,214.45,16.3207]
["bitfinex","SOLUSD",1731620368860,0.12549,214.56,214.45,16.3207]
["bitfinex","SOLUSD",1731620369069,28.563074,214.56,214.45,16.3207]
["bitfinex","SOLUSD",1731620370263,28.563074,214.56,214.45,11.6577]
["bitfinex","SOLUSD",1731620372450,0.12549,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731620372661,28.563474,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731620372864,23.902374,214.5,214.43,15.3393]
["bitfinex","SOLUSD",1731620374063,0.12549,214.48,214.43,15.3393]
["bitfinex","SOLUSD",1731620374366,23.902374,214.48,214.43,15.3393]
["bitfinex","SOLUSD",1731620375663,4.6626,214.47,214.43,15.3393]
["bitfinex","SOLUSD",1731620375868,23.902374,214.44,214.37,23.034]
["bitfinex","SOLUSD",1731620376543,43.902374,214.46,214.37,23.034]
["bitfinex","SOLUSD",1731620376751,43.902374,214.46,214.37,16.4891]
["bitfinex","SOLUSD",1731620377756,0.12549,214.44,214.37,16.4891]
["bitfinex","SOLUSD",1731620377965,23.902374,214.42,214.37,16.4891]
["bitfinex","SOLUSD",1731620378666,43.902374,214.44,214.37,16.4891]
["bitfinex","SOLUSD",1731620380263,4.6635,214.43,214.37,16.4891]
["bitfinex","SOLUSD",1731620380465,23.902374,214.42,214.37,16.4891]
["bitfinex","SOLUSD",1731620380772,11.6558,214.49,214.37,28.1511]
["bitfinex","SOLUSD",1731620381977,4.78809,214.47,214.37,32.8159]
["bitfinex","SOLUSD",1731620382154,0.12549,214.45,214.37,32.8159]
["bitfinex","SOLUSD",1731620383055,4.78859,214.45,214.37,32.8159]
["bitfinex","SOLUSD",1731620390659,20.12549,214.45,214.37,32.8159]
["bitfinex","SOLUSD",1731620391584,20.12549,214.45,214.38,6.3606]
["bitfinex","SOLUSD",1731620392174,24.78859,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1731620392586,0.12549,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731620394366,4.6622,214.49,214.39,16.3252]
["bitfinex","SOLUSD",1731620394560,23.776884,214.48,214.39,16.3252]
["bitfinex","SOLUSD",1731620395365,0.12549,214.47,214.39,16.3252]
["bitfinex","SOLUSD",1731620395566,0.12549,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731620395761,0.12549,214.45,214.38,6.3606]
["bitfinex","SOLUSD",1731620396077,4.6626,214.47,214.38,6.3606]
["bitfinex","SOLUSD",1731620396078,0.12549,214.41,214.38,6.3606]
["bitfinex","SOLUSD",1731620396280,0.12549,214.39,214.37,16.4891]
["bitfinex","SOLUSD",1731620397493,4.78999,214.39,214.37,16.4891]
["bitfinex","SOLUSD",1731620403090,0.12549,214.37,214.36,0.4404987]
["bitfinex","SOLUSD",1731620404681,48.567174,214.37,214.36,0.4404987]
["bitfinex","SOLUSD",1731620405487,0.12549,214.33,214.28,21.7687]
["bitfinex","SOLUSD",1731620405694,0.12549,214.31,214.28,21.7687]
["bitfinex","SOLUSD",1731620406367,20.12549,214.31,214.28,21.7687]
["bitfinex","SOLUSD",1731620406568,0.12549,214.29,214.28,21.7687]
["bitfinex","SOLUSD",1731620408977,0.12549,214.3,214.28,21.7687]
["bitfinex","SOLUSD",1731620409368,7.2951998,214.6,214.28,21.7687]
["bitfinex","SOLUSD",1731620409369,16.324,214.41,214.28,26.4354]
["bitfinex","SOLUSD",1731620409772,16.324,214.41,214.28,35.53628277]
["bitfinex","SOLUSD",1731620409997,0.12549,214.4,214.28,47.20318277]
["bitfinex","SOLUSD",1731620410491,0.12549,214.4,214.28,38.1023]
["bitfinex","SOLUSD",1731620411095,23.902374,214.38,214.28,38.1023]
["bitfinex","SOLUSD",1731620412386,0.12549,214.36,214.28,38.1023]
["bitfinex","SOLUSD",1731620414385,0.12549,214.35,214.28,38.1023]
["bitfinex","SOLUSD",1731620419887,0.12549,214.37,214.28,47.20318277]
["bitfinex","SOLUSD",1731620421687,0.12549,214.35,214.28,47.20318277]
["bitfinex","SOLUSD",1731620422288,0.12549,214.35,214.28,38.1023]
["bitfinex","SOLUSD",1731620422795,24.79029,214.37,214.28,38.1023]
["bitfinex","SOLUSD",1731620423575,24.79029,214.37,214.28,21.7687]
["bitfinex","SOLUSD",1731620423576,0.12549,214.33,214.28,21.7687]
["bitfinex","SOLUSD",1731620424516,20.12549,214.33,214.28,21.7687]
["bitfinex","SOLUSD",1731620424898,0.12549,214.31,214.28,21.7687]
["bitfinex","SOLUSD",1731620425978,4.6659,214.32,214.28,21.7687]
["bitfinex","SOLUSD",1731620425979,4.79139,214.32,214.28,21.7687]
["bitfinex","SOLUSD",1731620432032,4.79139,214.32,214.28,15.5657]
["bitfinex","SOLUSD",1731620432198,0.12549,214.3,214.28,15.5657]
["bitfinex","SOLUSD",1731620435594,4.79199,214.29,214.28,15.5657]
["bitfinex","SOLUSD",1731620443316,0.12549,214.28,214.24,6.5652]
["bitfinex","SOLUSD",1731620444326,0.12549,214.28,214.23,15.9409]
["bitfinex","SOLUSD",1731620444327,0.12549,214.26,214.23,15.9409]
["bitfinex","SOLUSD",1731620444613,4.6665,214.29,214.19,16.3401]
["bitfinex","SOLUSD",1731620444614,23.902374,214.24,214.19,6.5383]
["bitfinex","SOLUSD",1731620444822,0.12549,214.22,214.19,6.5383]
["bitfinex","SOLUSD",1731620446209,4.79329,214.23,214.19,6.5383]
["bitfinex","SOLUSD",1731620447833,24.79329,214.23,214.19,6.5383]
["bitfinex","SOLUSD",1731620450805,24.79329,214.23,214.16,19.8828]
["bitfinex","SOLUSD",1731620451327,24.79329,214.23,214.16,15.2134]
["bitfinex","SOLUSD",1731620454315,0.12549,214.19,214.16,15.2134]
["bitfinex","SOLUSD",1731620454515,20.12549,214.19,214.16,15.2134]
["bitfinex","SOLUSD",1731620454832,0.12549,214.17,214.15,0.4404987]
["bitfinex","SOLUSD",1731620455013,20.12549,214.17,214.15,0.4404987]
["bitfinex","SOLUSD",1731620455709,20.12549,214.22,214.15,0.4404987]
["bitfinex","SOLUSD",1731620456034,20.12549,214.18,214.15,0.4404987]
["bitfinex","SOLUSD",1731620456327,0.12549,214.16,214.15,0.4404987]
["bitfinex","SOLUSD",1731620456526,20.12549,214.16,214.15,0.4404987]
["bitfinex","SOLUSD",1731620456707,43.902374,214.16,214.15,0.4404987]
["bitfinex","SOLUSD",1731620458515,48.571774,214.16,214.15,0.4404987]
["bitfinex","SOLUSD",1731620458921,48.571774,214.16,214.09,6.5349]
["bitfinex","SOLUSD",1731620459125,20.12549,214.12,214.09,6.5349]
["bitfinex","SOLUSD",1731620459829,0.12549,214.1,214.06,16.6644]
["bitfinex","SOLUSD",1731620460333,0.12549,214.1,214.04,6.4384]
["bitfinex","SOLUSD",1731620460334,0.12549,214.08,214.04,6.4384]
["bitfinex","SOLUSD",1731620460518,0.12549,214.06,214.01,16.635]
["bitfinex","SOLUSD",1731620460723,0.12549,214.04,214.01,16.635]
["bitfinex","SOLUSD",1731620460913,23.776884,214.06,214.01,16.635]
["bitfinex","SOLUSD",1731620461431,0.12549,214.05,214.01,16.635]
["bitfinex","SOLUSD",1731620462516,0.12549,214.03,214.01,16.635]
["bitfinex","SOLUSD",1731620463830,28.574174,214.05,214.01,16.635]
["bitfinex","SOLUSD",1731620464009,0.12549,214.03,214.01,16.635]
["bitfinex","SOLUSD",1731620465213,23.902374,214.03,214.01,16.635]
["bitfinex","SOLUSD",1731620465808,28.574574,214.03,214.01,16.635]
["bitfinex","SOLUSD",1731620466023,28.574574,214.03,213.98,6.593]
["bitfinex","SOLUSD",1731620467243,0.12549,214.01,213.96,15.6642]
["bitfinex","SOLUSD",1731620467530,23.902374,213.99,213.96,15.6642]
["bitfinex","SOLUSD",1731620468235,23.902374,213.99,213.94,0.4404987]
["bitfinex","SOLUSD",1731620469235,23.902374,213.95,213.94,0.4404987]
["bitfinex","SOLUSD",1731620469434,43.902374,213.95,213.94,0.4404987]
["bitfinex","SOLUSD",1731620471337,48.576274,213.95,213.94,0.4404987]
["bitfinex","SOLUSD",1731620472218,48.576274,213.95,213.84,4.6762]
["bitfinex","SOLUSD",1731620472418,23.902374,213.93,213.84,4.6762]
["bitfinex","SOLUSD",1731620472639,23.902374,213.91,213.84,4.6762]
["bitfinex","SOLUSD",1731620472814,23.902374,213.91,213.84,16.3671]
["bitfinex","SOLUSD",1731620473344,28.577374,213.91,213.8,16.3703]
["bitfinex","SOLUSD",1731620473550,23.902374,213.89,213.8,16.3703]
["bitfinex","SOLUSD",1731620475134,28.577674,213.89,213.8,16.3703]
["bitfinex","SOLUSD",1731620476220,23.902374,213.87,213.8,11.6931]
["bitfinex","SOLUSD",1731620476420,0.12549,213.81,213.74,4.6785]
["bitfinex","SOLUSD",1731620476620,23.902374,213.81,213.73,5.1191987]
["bitfinex","SOLUSD",1731620477838,0.12549,213.81,213.73,5.1191987]
["bitfinex","SOLUSD",1731620478041,20.0,213.87,213.74,9.10088277]
["bitfinex","SOLUSD",1731620478225,20.12549,213.85,213.75,16.3742]
["bitfinex","SOLUSD",1731620478427,0.12549,213.83,213.75,16.3742]
["bitfinex","SOLUSD",1731620480646,0.12549,213.81,213.75,16.3742]
["bitfinex","SOLUSD",1731620480849,0.12549,213.81,213.75,11.6959]
["bitfinex","SOLUSD",1731620481140,0.12549,213.79,213.75,11.6959]
["bitfinex","SOLUSD",1731620481452,4.80299,213.79,213.73,0.4404987]
["bitfinex","SOLUSD",1731620481750,0.12549,213.77,213.73,0.4404987]
["bitfinex","SOLUSD",1731620482120,20.12549,213.77,213.73,0.4404987]
["bitfinex","SOLUSD",1731620482837,0.12549,213.75,213.73,0.4404987]
["bitfinex","SOLUSD",1731620483327,20.12549,213.75,213.73,0.4404987]
["bitfinex","SOLUSD",1731620483530,48.580874,213.74,213.73,0.4404987]
["bitfinex","SOLUSD",1731620486437,4.677,213.81,213.73,0.4404987]
["bitfinex","SOLUSD",1731620486948,0.12549,213.8,213.73,0.4404987]
["bitfinex","SOLUSD",1731620487128,0.12549,213.78,213.73,0.4404987]
["bitfinex","SOLUSD",1731620487736,23.902374,213.78,213.73,0.4404987]
["bitfinex","SOLUSD",1731620488050,0.12549,213.74,213.73,0.4404987]
["bitfinex","SOLUSD",1731620488235,23.902374,213.74,213.73,0.4404987]
["bitfinex","SOLUSD",1731620488440,43.902374,213.74,213.73,0.4404987]
["bitfinex","SOLUSD",1731620488840,23.902374,213.72,213.64,11.7016]
["bitfinex","SOLUSD",1731620489036,0.12549,213.68,213.64,11.7016]
["bitfinex","SOLUSD",1731620489660,23.902374,213.69,213.61,20.5941]
["bitfinex","SOLUSD",1731620489829,23.902374,213.69,213.61,32.2976]
["bitfinex","SOLUSD",1731620490848,0.12549,213.67,213.61,32.2976]
["bitfinex","SOLUSD",1731620491151,0.12549,213.67,213.61,27.6164]
["bitfinex","SOLUSD",1731620491340,0.12549,213.67,213.57,16.3876]
["bitfinex","SOLUSD",1731620491341,23.902374,213.67,213.57,16.3876]
["bitfinex","SOLUSD",1731620492138,0.12549,213.65,213.57,16.3876]
["bitfinex","SOLUSD",1731620492530,0.12549,213.65,213.56,16.4857]
["bitfinex","SOLUSD",1731620492531,23.902374,213.63,213.56,16.4857]
["bitfinex","SOLUSD",1731620492946,0.12549,213.61,213.56,16.4857]
["bitfinex","SOLUSD",1731620494153,0.12549,213.61,213.56,21.1681]
["bitfinex","SOLUSD",1731620494332,0.12549,213.61,213.56,16.4857]
["bitfinex","SOLUSD",1731620495154,4.80689,213.61,213.56,16.4857]
["bitfinex","SOLUSD",1731620495350,4.80689,213.61,213.51,0.4404987]
["bitfinex","SOLUSD",1731620495564,20.12549,213.57,213.51,0.4404987]
["bitfinex","SOLUSD",1731620495858,43.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731620496044,20.12549,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731620496246,20.0,213.49,213.41,16.3414]
["bitfinex","SOLUSD",1731620496457,0.12549,213.46,213.36,28.0586]
["bitfinex","SOLUSD",1731620496753,0.12549,213.46,213.36,32.7455]
["bitfinex","SOLUSD",1731620496956,20.0,213.53,213.36,32.7455]
["bitfinex","SOLUSD",1731620497138,23.902374,213.5,213.36,32.7455]
["bitfinex","SOLUSD",1731620497335,23.776884,213.48,213.36,47.07273453]
["bitfinex","SOLUSD",1731620497556,23.776884,213.48,213.38,14.32723453]
["bitfinex","SOLUSD",1731620497557,0.12549,213.48,213.38,14.32723453]
["bitfinex","SOLUSD",1731620498244,0.12549,213.46,213.39,4.6862]
["bitfinex","SOLUSD",1731620498444,20.0,213.49,213.4,14.32723453]
["bitfinex","SOLUSD",1731620498647,0.12549,213.5,213.4,14.32723453]
["bitfinex","SOLUSD",1731620498957,0.12549,213.48,213.39,16.4018]
["bitfinex","SOLUSD",1731620499860,0.12549,213.48,213.36,16.3414]
["bitfinex","SOLUSD",1731620499861,0.12549,213.46,213.36,21.0282]
["bitfinex","SOLUSD",1731620500240,0.12549,213.44,213.36,21.0282]
["bitfinex","SOLUSD",1731620502259,23.902374,213.46,213.36,21.0282]
["bitfinex","SOLUSD",1731620502445,0.12549,213.44,213.36,21.0282]
["bitfinex","SOLUSD",1731620502846,0.12549,213.45,213.36,21.0282]
["bitfinex","SOLUSD",1731620503359,23.902374,213.45,213.36,16.3414]
["bitfinex","SOLUSD",1731620503570,23.902374,213.43,213.36,16.3414]
["bitfinex","SOLUSD",1731620504262,0.12549,213.41,213.36,16.3414]
["bitfinex","SOLUSD",1731620505351,0.12549,213.39,213.36,16.3414]
["bitfinex","SOLUSD",1731620505547,0.12549,213.39,213.32,4.6876]
["bitfinex","SOLUSD",1731620505863,0.12549,213.39,213.31,16.3576]
["bitfinex","SOLUSD",1731620506667,0.12549,213.39,213.31,21.0455]
["bitfinex","SOLUSD",1731620507147,0.12549,213.39,213.31,16.3576]
["bitfinex","SOLUSD",1731620507344,0.12549,213.37,213.31,16.3576]
["bitfinex","SOLUSD",1731620508556,20.0,213.42,213.3,0.4404987]
["bitfinex","SOLUSD",1731620508557,0.12549,213.39,213.3,0.4404987]
["bitfinex","SOLUSD",1731620508736,0.12549,213.37,213.3,0.4404987]
["bitfinex","SOLUSD",1731620509064,23.902374,213.37,213.3,0.4404987]
["bitfinex","SOLUSD",1731620509558,23.902374,213.35,213.3,0.4404987]
["bitfinex","SOLUSD",1731620510458,0.12549,213.33,213.3,0.4404987]
["bitfinex","SOLUSD",1731620511759,0.12549,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620516571,4.6875,213.34,213.3,0.4404987]
["bitfinex","SOLUSD",1731620516870,0.12549,213.33,213.3,0.4404987]
["bitfinex","SOLUSD",1731620518061,11.87360826,213.38,213.3,16.8491987]
["bitfinex","SOLUSD",1731620518264,23.10584238,213.38,213.3,0.4404987]
["bitfinex","SOLUSD",1731620518469,6.82883238,213.37,213.3,0.4404987]
["bitfinex","SOLUSD",1731620519249,0.12549,213.35,213.3,0.4404987]
["bitfinex","SOLUSD",1731620519459,20.12549,213.35,213.3,0.4404987]
["bitfinex","SOLUSD",1731620520062,0.12549,213.33,213.3,0.4404987]
["bitfinex","SOLUSD",1731620521350,23.902374,213.33,213.3,0.4404987]
["bitfinex","SOLUSD",1731620522389,0.12549,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620523254,4.81349,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620523460,48.590374,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620524454,24.81349,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620524952,48.590374,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620527880,24.81349,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620530987,4.6873,213.34,213.3,0.4404987]
["bitfinex","SOLUSD",1731620531491,0.12549,213.33,213.3,0.4404987]
["bitfinex","SOLUSD",1731620531875,0.12549,213.32,213.3,0.4404987]
["bitfinex","SOLUSD",1731620532664,23.902374,213.32,213.3,0.4404987]
["bitfinex","SOLUSD",1731620533664,20.12549,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620535669,48.590374,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620537485,24.81349,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620538966,4.81349,213.31,213.3,0.4404987]
["bitfinex","SOLUSD",1731620539884,4.6866,213.37,213.3,14.76773323]
["bitfinex","SOLUSD",1731620540072,4.6866,213.37,213.31,14.32723453]
["bitfinex","SOLUSD",1731620540271,4.6855,213.42,213.31,14.32723453]
["bitfinex","SOLUSD",1731620540487,4.6855,213.42,213.33,14.32723453]
["bitfinex","SOLUSD",1731620540792,6.3342916,213.51,213.3,16.8491987]
["bitfinex","SOLUSD",1731620540793,6.3342916,213.51,213.35,22.9338]
["bitfinex","SOLUSD",1731620540977,8.72716806,213.51,213.35,22.9338]
["bitfinex","SOLUSD",1731620541174,15.7986527,213.51,213.36,14.32723453]
["bitfinex","SOLUSD",1731620541506,11.85508464,213.51,213.42,14.32723453]
["bitfinex","SOLUSD",1731620541791,4.6836,213.51,213.43,16.0683]
["bitfinex","SOLUSD",1731620543600,7.16954704,213.55,213.46,6.0772]
["bitfinex","SOLUSD",1731620543802,4.6832,213.53,213.46,6.0772]
["bitfinex","SOLUSD",1731620544288,0.12549,213.52,213.46,6.0772]
["bitfinex","SOLUSD",1731620545192,0.12549,213.51,213.46,6.0772]
["bitfinex","SOLUSD",1731620545572,20.12549,213.51,213.46,6.0772]
["bitfinex","SOLUSD",1731620545774,0.12549,213.49,213.43,16.0683]
["bitfinex","SOLUSD",1731620546075,20.12549,213.49,213.43,16.0683]
["bitfinex","SOLUSD",1731620548073,0.12549,213.47,213.43,16.0683]
["bitfinex","SOLUSD",1731620548279,23.902374,213.47,213.41,6.1937]
["bitfinex","SOLUSD",1731620549591,0.12549,213.45,213.41,6.1937]
["bitfinex","SOLUSD",1731620550298,0.12549,213.43,213.41,6.1937]
["bitfinex","SOLUSD",1731620551393,20.0,213.46,213.41,6.1937]
["bitfinex","SOLUSD",1731620551394,0.12549,213.45,213.41,6.1937]
["bitfinex","SOLUSD",1731620551573,0.12549,213.43,213.38,15.0653]
["bitfinex","SOLUSD",1731620552187,4.6842,213.48,213.38,34.07883453]
["bitfinex","SOLUSD",1731620552403,7.1814137,213.5,213.4,14.32723453]
["bitfinex","SOLUSD",1731620552610,4.684,213.5,213.41,6.3988]
["bitfinex","SOLUSD",1731620552906,4.684,213.5,213.42,14.32723453]
["bitfinex","SOLUSD",1731620553276,11.8792401,213.52,213.46,14.32723453]
["bitfinex","SOLUSD",1731620553493,11.7054,213.58,213.47,30.65633453]
["bitfinex","SOLUSD",1731620553707,11.7054,213.58,213.47,16.3291]
["bitfinex","SOLUSD",1731620554079,11.86797331,213.59,213.5,14.32723453]
["bitfinex","SOLUSD",1731620554289,11.8005,213.67,213.53,14.32723453]
["bitfinex","SOLUSD",1731620554486,0.1,213.66,213.53,14.32723453]
["bitfinex","SOLUSD",1731620554691,0.12549,213.65,213.51,14.32723453]
["bitfinex","SOLUSD",1731620554904,22.8153916,213.66,213.49,14.32723453]
["bitfinex","SOLUSD",1731620555077,0.12549,213.65,213.51,14.32723453]
["bitfinex","SOLUSD",1731620555418,4.6807,213.64,213.54,14.32723453]
["bitfinex","SOLUSD",1731620556008,4.6807,213.64,213.52,11.7085]
["bitfinex","SOLUSD",1731620556009,0.12549,213.63,213.52,11.7085]
["bitfinex","SOLUSD",1731620556501,7.3336161,213.64,213.52,11.7085]
["bitfinex","SOLUSD",1731620556502,4.6807,213.64,213.54,14.32723453]
["bitfinex","SOLUSD",1731620556800,0.12549,213.63,213.54,14.32723453]
["bitfinex","SOLUSD",1731620556991,0.12549,213.61,213.54,19.01003453]
["bitfinex","SOLUSD",1731620557204,20.0,213.66,213.54,4.6828]
["bitfinex","SOLUSD",1731620557498,4.6809,213.64,213.54,30.71743453]
["bitfinex","SOLUSD",1731620557688,0.12549,213.63,213.54,30.71743453]
["bitfinex","SOLUSD",1731620558396,23.902374,213.65,213.57,16.5124]
["bitfinex","SOLUSD",1731620558598,28.457384,213.65,213.57,16.5124]
["bitfinex","SOLUSD",1731620559103,8.57949808,213.69,213.57,30.83963453]
["bitfinex","SOLUSD",1731620559312,4.6802,213.67,213.58,20.52223453]
["bitfinex","SOLUSD",1731620559481,4.6797,213.69,213.6,14.32723453]
["bitfinex","SOLUSD",1731620559800,6.98631901,213.71,213.6,14.32723453]
["bitfinex","SOLUSD",1731620559984,0.12549,213.7,213.6,14.32723453]
["bitfinex","SOLUSD",1731620560185,4.6793,213.71,213.6,14.32723453]
["bitfinex","SOLUSD",1731620560390,4.6783,213.75,213.61,16.3849]
["bitfinex","SOLUSD",1731620561301,4.6783,213.75,213.65,16.5124]
["bitfinex","SOLUSD",1731620561505,9.43524708,213.76,213.68,14.32723453]
["bitfinex","SOLUSD",1731620561805,14.73567392,213.81,213.68,14.32723453]
["bitfinex","SOLUSD",1731620561806,14.73567392,213.81,213.69,6.195]
["bitfinex","SOLUSD",1731620561997,14.73567392,213.81,213.7,14.32723453]
["bitfinex","SOLUSD",1731620562189,4.6776,213.79,213.69,6.195]
["bitfinex","SOLUSD",1731620562386,4.6771,213.81,213.71,14.32723453]
["bitfinex","SOLUSD",1731620562687,4.6771,213.81,213.7,16.378]
["bitfinex","SOLUSD",1731620562688,0.12549,213.8,213.7,30.70523453]
["bitfinex","SOLUSD",1731620563196,7.20651389,213.84,213.73,14.32723453]
["bitfinex","SOLUSD",1731620563689,4.6763,213.85,213.76,14.32723453]
["bitfinex","SOLUSD",1731620564501,4.6755,213.88,213.78,14.32723453]
["bitfinex","SOLUSD",1731620564909,0.12549,213.87,213.79,22.90407995]
["bitfinex","SOLUSD",1731620565293,0.12549,213.87,213.8,6.602]
["bitfinex","SOLUSD",1731620565485,4.6755,213.88,213.8,6.602]
["bitfinex","SOLUSD",1731620565693,16.3581,213.96,213.81,4.677]
["bitfinex","SOLUSD",1731620566008,0.12549,213.94,213.81,4.677]
["bitfinex","SOLUSD",1731620566601,7.19581798,213.95,213.81,27.58107995]
["bitfinex","SOLUSD",1731620566813,7.19581798,213.95,213.81,39.27367995]
["bitfinex","SOLUSD",1731620567190,7.19581798,213.95,213.83,22.90407995]
["bitfinex","SOLUSD",1731620567410,7.19581798,213.95,213.85,22.90407995]
["bitfinex","SOLUSD",1731620567585,0.12549,213.95,213.85,22.90407995]
["bitfinex","SOLUSD",1731620567782,2.2793268,214.03,213.86,32.5945]
["bitfinex","SOLUSD",1731620567987,7.20487695,214.0,213.91,22.90407995]
["bitfinex","SOLUSD",1731620568491,6.9828193,214.04,213.91,22.90407995]
["bitfinex","SOLUSD",1731620568804,7.21334585,214.07,213.95,22.90407995]
["bitfinex","SOLUSD",1731620568984,7.21334585,214.07,213.97,22.90407995]
["bitfinex","SOLUSD",1731620569184,2.26824094,214.1,213.97,22.90407995]
["bitfinex","SOLUSD",1731620569488,11.676,214.12,213.98,16.2288]
["bitfinex","SOLUSD",1731620569489,4.6714,214.07,213.98,16.2288]
["bitfinex","SOLUSD",1731620569698,0.12549,214.04,213.98,16.2288]
["bitfinex","SOLUSD",1731620570204,4.6717,214.06,213.98,16.2288]
["bitfinex","SOLUSD",1731620570404,5.1123987,214.05,213.98,16.2288]
["bitfinex","SOLUSD",1731620570614,0.12549,214.03,213.98,16.2288]
["bitfinex","SOLUSD",1731620571608,23.902374,214.01,213.98,16.2288]
["bitfinex","SOLUSD",1731620572317,23.902374,214.01,213.93,6.602]
["bitfinex","SOLUSD",1731620572613,0.12549,214.0,213.93,6.602]
["bitfinex","SOLUSD",1731620573189,23.776884,213.99,213.93,6.602]
["bitfinex","SOLUSD",1731620573707,0.12549,213.98,213.93,6.602]
["bitfinex","SOLUSD",1731620574504,0.12549,213.98,213.91,16.4073]
["bitfinex","SOLUSD",1731620574715,0.12549,213.96,213.91,16.4073]
["bitfinex","SOLUSD",1731620574898,0.12549,213.94,213.91,16.4073]
["bitfinex","SOLUSD",1731620575699,0.12549,213.9,213.85,28.0976]
["bitfinex","SOLUSD",1731620575893,23.902374,213.9,213.85,16.4073]
["bitfinex","SOLUSD",1731620577911,28.577474,213.9,213.81,4.6769]
["bitfinex","SOLUSD",1731620578295,28.577474,213.9,213.81,16.3695]
["bitfinex","SOLUSD",1731620579097,23.902374,213.91,213.82,22.90407995]
["bitfinex","SOLUSD",1731620579508,0.12549,213.91,213.82,22.90407995]
["bitfinex","SOLUSD",1731620579816,7.21223399,213.98,213.88,22.90407995]
["bitfinex","SOLUSD",1731620580030,7.21223399,213.98,213.89,16.266]
["bitfinex","SOLUSD",1731620580328,0.12549,214.02,213.89,16.266]
["bitfinex","SOLUSD",1731620581320,23.902374,214.02,213.89,16.266]
["bitfinex","SOLUSD",1731620581897,0.12549,214.0,213.89,16.266]
["bitfinex","SOLUSD",1731620582200,0.12549,213.96,213.89,16.266]
["bitfinex","SOLUSD",1731620582397,23.902374,213.96,213.89,16.266]
["bitfinex","SOLUSD",1731620582614,0.12549,213.94,213.89,16.266]
["bitfinex","SOLUSD",1731620582802,0.12549,213.92,213.89,16.266]
["bitfinex","SOLUSD",1731620583219,0.12549,213.92,213.84,10.7293]
["bitfinex","SOLUSD",1731620583514,0.12549,213.92,213.84,22.4202]
["bitfinex","SOLUSD",1731620584906,4.6728,214.0,213.84,45.32427995]
["bitfinex","SOLUSD",1731620585101,6.90256574,214.0,213.84,45.32427995]
["bitfinex","SOLUSD",1731620585301,0.12549,213.99,213.84,22.4202]
["bitfinex","SOLUSD",1731620586218,23.902374,213.97,213.84,22.4202]
["bitfinex","SOLUSD",1731620586521,20.12549,213.96,213.84,22.4202]
["bitfinex","SOLUSD",1731620586916,20.12549,213.94,213.84,22.4202]
["bitfinex","SOLUSD",1731620587104,0.12549,213.92,213.84,22.4202]
["bitfinex","SOLUSD",1731620587426,20.12549,213.92,213.84,22.4202]
["bitfinex","SOLUSD",1731620587597,4.6739,213.96,213.84,45.32427995]
["bitfinex","SOLUSD",1731620587892,4.6739,213.96,213.86,22.90407995]
["bitfinex","SOLUSD",1731620588096,4.6735,213.98,213.86,22.90407995]
["bitfinex","SOLUSD",1731620588524,18.693709,214.03,213.88,22.90407995]
["bitfinex","SOLUSD",1731620588525,0.12549,214.02,213.88,22.90407995]
["bitfinex","SOLUSD",1731620588898,0.12549,214.02,213.86,14.30177048]
["bitfinex","SOLUSD",1731620589220,0.12549,214.02,213.84,45.8021]
["bitfinex","SOLUSD",1731620589418,24.002374,214.0,213.84,6.0531]
["bitfinex","SOLUSD",1731620589635,0.22549,213.98,213.84,6.0531]
["bitfinex","SOLUSD",1731620589825,0.12549,213.96,213.84,6.0531]
["bitfinex","SOLUSD",1731620590031,0.12549,213.92,213.83,16.266]
["bitfinex","SOLUSD",1731620590211,0.12549,213.9,213.83,16.266]
["bitfinex","SOLUSD",1731620590406,23.902374,213.88,213.83,16.266]
["bitfinex","SOLUSD",1731620591209,4.6751,213.9,213.83,16.266]
["bitfinex","SOLUSD",1731620591522,20.0,213.95,213.83,32.634]
["bitfinex","SOLUSD",1731620591523,20.0,213.93,213.83,32.634]
["bitfinex","SOLUSD",1731620591822,20.12549,213.91,213.83,32.634]
["bitfinex","SOLUSD",1731620592202,0.12549,213.91,213.83,32.634]
["bitfinex","SOLUSD",1731620592520,23.776884,213.89,213.83,32.634]
["bitfinex","SOLUSD",1731620593002,0.12549,213.88,213.83,32.634]
["bitfinex","SOLUSD",1731620593400,0.12549,213.88,213.83,27.9575]
["bitfinex","SOLUSD",1731620593724,4.6748,213.92,213.83,32.6341]
["bitfinex","SOLUSD",1731620593906,4.6737,213.96,213.84,14.30177048]
["bitfinex","SOLUSD",1731620594410,4.6728,214.0,213.86,14.30177048]
["bitfinex","SOLUSD",1731620594732,11.6818,214.01,213.87,16.365]
["bitfinex","SOLUSD",1731620595408,0.12549,214.0,213.87,16.365]
["bitfinex","SOLUSD",1731620595606,0.12549,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731620595814,0.12549,213.94,213.87,16.365]
["bitfinex","SOLUSD",1731620596828,0.12549,213.94,213.87,11.6893]
["bitfinex","SOLUSD",1731620597411,0.12549,213.95,213.88,6.1102]
["bitfinex","SOLUSD",1731620599216,4.79949,213.95,213.89,4.6753]
["bitfinex","SOLUSD",1731620599427,0.12549,213.93,213.88,6.1102]
["bitfinex","SOLUSD",1731620600698,0.12549,213.93,213.88,10.7857]
["bitfinex","SOLUSD",1731620601125,4.79989,213.93,213.88,10.7857]
["bitfinex","SOLUSD",1731620601307,0.12549,213.93,213.88,10.7857]
["bitfinex","SOLUSD",1731620602003,2.29343678,214.02,213.88,22.4744]
["bitfinex","SOLUSD",1731620602211,20.0,213.98,213.88,36.77617048]
["bitfinex","SOLUSD",1731620602708,0.12549,213.96,213.88,36.77617048]
["bitfinex","SOLUSD",1731620604523,30.8122897,214.05,213.88,36.77617048]
["bitfinex","SOLUSD",1731620604524,20.0,214.02,213.88,36.77617048]
["bitfinex","SOLUSD",1731620604710,0.12549,213.99,213.89,16.4093]
["bitfinex","SOLUSD",1731620605019,28.575474,213.99,213.9,16.3627]
["bitfinex","SOLUSD",1731620605825,20.0,214.02,213.91,14.30177048]
["bitfinex","SOLUSD",1731620606026,4.672,214.04,213.93,14.30177048]
["bitfinex","SOLUSD",1731620606239,0.12549,214.03,213.9,16.3627]
["bitfinex","SOLUSD",1731620607131,0.12549,214.01,213.9,16.3627]
["bitfinex","SOLUSD",1731620607331,23.902374,213.99,213.9,16.3627]
["bitfinex","SOLUSD",1731620608434,28.575474,213.99,213.9,16.3627]
["bitfinex","SOLUSD",1731620609818,23.902374,214.0,213.9,16.3627]
["bitfinex","SOLUSD",1731620610023,23.902374,214.0,213.91,14.30177048]
["bitfinex","SOLUSD",1731620610236,4.6722,214.04,213.93,14.30177048]
["bitfinex","SOLUSD",1731620610422,4.6722,214.04,213.95,14.30177048]
["bitfinex","SOLUSD",1731620610628,0.12549,214.03,213.94,21.54]
["bitfinex","SOLUSD",1731620610811,5.1122987,214.05,213.94,21.54]
["bitfinex","SOLUSD",1731620611139,0.12549,214.04,213.94,21.54]
["bitfinex","SOLUSD",1731620611315,0.4404987,214.05,213.98,14.30177048]
["bitfinex","SOLUSD",1731620611518,0.4404987,214.05,214.0,14.30177048]
["bitfinex","SOLUSD",1731620611821,0.4404987,214.05,213.98,14.30177048]
["bitfinex","SOLUSD",1731620612405,0.4404987,214.05,214.0,14.30177048]
["bitfinex","SOLUSD",1731620612715,0.4404987,214.05,213.98,14.30177048]
["bitfinex","SOLUSD",1731620613026,0.4404987,214.05,213.95,16.3588]
["bitfinex","SOLUSD",1731620613027,20.12549,214.04,213.95,16.3588]
["bitfinex","SOLUSD",1731620613211,23.902374,214.04,213.95,16.3588]
["bitfinex","SOLUSD",1731620614713,0.12549,214.0,213.94,21.54]
["bitfinex","SOLUSD",1731620614910,23.902374,214.0,213.94,21.54]
["bitfinex","SOLUSD",1731620615126,0.12549,213.96,213.94,15.0841]
["bitfinex","SOLUSD",1731620615428,0.12549,213.96,213.89,23.0526]
["bitfinex","SOLUSD",1731620615429,23.902374,213.94,213.89,23.0526]
["bitfinex","SOLUSD",1731620615736,23.902374,213.92,213.89,16.5967]
["bitfinex","SOLUSD",1731620616324,4.6741,213.95,213.89,16.5967]
["bitfinex","SOLUSD",1731620616528,23.776884,213.94,213.89,16.5967]
["bitfinex","SOLUSD",1731620617032,0.12549,213.93,213.89,16.5967]
["bitfinex","SOLUSD",1731620619139,0.12549,213.91,213.89,16.5967]
["bitfinex","SOLUSD",1731620620317,20.12549,213.91,213.84,26.3378]
["bitfinex","SOLUSD",1731620620634,24.80039,213.91,213.84,26.3378]
["bitfinex","SOLUSD",1731620620816,0.12549,213.91,213.84,38.0287]
["bitfinex","SOLUSD",1731620621017,0.12549,213.91,213.84,60.93172237]
["bitfinex","SOLUSD",1731620621839,4.80039,213.91,213.84,38.0287]
["bitfinex","SOLUSD",1731620622829,0.12549,213.89,213.84,33.3525]
["bitfinex","SOLUSD",1731620623433,20.12549,213.89,213.84,21.6616]
["bitfinex","SOLUSD",1731620623632,20.12549,213.89,213.84,15.0752]
["bitfinex","SOLUSD",1731620624928,24.80079,213.89,213.84,15.0752]
["bitfinex","SOLUSD",1731620625346,20.12549,213.89,213.84,15.0752]
["bitfinex","SOLUSD",1731620625843,24.80079,213.89,213.84,15.0752]
["bitfinex","SOLUSD",1731620629229,20.0,213.89,213.84,15.0752]
["bitfinex","SOLUSD",1731620629434,23.776884,213.94,213.84,31.4424]
["bitfinex","SOLUSD",1731620629623,23.902374,213.92,213.84,31.4424]
["bitfinex","SOLUSD",1731620629820,23.902374,213.9,213.84,26.7661]
["bitfinex","SOLUSD",1731620630921,0.12549,213.88,213.84,26.7661]
["bitfinex","SOLUSD",1731620631725,4.6753,213.89,213.84,26.7661]
["bitfinex","SOLUSD",1731620631926,4.6749,213.91,213.84,31.4424]
["bitfinex","SOLUSD",1731620633043,0.12549,213.93,213.84,31.4424]
["bitfinex","SOLUSD",1731620633224,0.12549,213.91,213.84,31.4424]
["bitfinex","SOLUSD",1731620635661,23.776884,213.93,213.84,31.4424]
["bitfinex","SOLUSD",1731620635662,4.6739,213.95,213.85,22.90302237]
["bitfinex","SOLUSD",1731620636027,0.12549,213.94,213.85,22.90302237]
["bitfinex","SOLUSD",1731620636326,11.6827,214.0,213.84,31.4424]
["bitfinex","SOLUSD",1731620636327,4.6737,213.96,213.88,6.3516]
["bitfinex","SOLUSD",1731620636526,18.693706,214.02,213.9,4.675]
["bitfinex","SOLUSD",1731620636745,0.12549,214.01,213.9,4.675]
["bitfinex","SOLUSD",1731620637159,0.22549,214.01,213.88,6.3516]
["bitfinex","SOLUSD",1731620637648,0.12549,213.99,213.88,6.3516]
["bitfinex","SOLUSD",1731620638469,16.3566,213.98,213.88,6.3516]
["bitfinex","SOLUSD",1731620638629,23.902374,213.96,213.88,6.3516]
["bitfinex","SOLUSD",1731620639051,0.12549,213.94,213.88,6.3516]
["bitfinex","SOLUSD",1731620639230,23.776884,213.94,213.88,6.3516]
["bitfinex","SOLUSD",1731620639854,0.12549,213.93,213.88,6.3516]
["bitfinex","SOLUSD",1731620640047,23.776884,213.97,213.88,22.7157]
["bitfinex","SOLUSD",1731620640351,4.6733,213.98,213.88,22.7157]
["bitfinex","SOLUSD",1731620640538,0.12549,214.0,213.88,22.7157]
["bitfinex","SOLUSD",1731620641550,23.902374,213.98,213.88,22.7157]
["bitfinex","SOLUSD",1731620641751,23.902374,213.96,213.88,22.7157]
["bitfinex","SOLUSD",1731620643054,28.576274,213.96,213.88,22.7157]
["bitfinex","SOLUSD",1731620646042,28.576274,213.96,213.88,6.3516]
["bitfinex","SOLUSD",1731620646356,23.902374,213.94,213.88,6.3516]
["bitfinex","SOLUSD",1731620647951,23.902374,213.92,213.88,6.3516]
["bitfinex","SOLUSD",1731620648459,0.5404987,214.05,213.89,16.3635]
["bitfinex","SOLUSD",1731620648636,11.6816,214.01,213.89,11.6882]
["bitfinex","SOLUSD",1731620648957,0.12549,214.0,213.89,11.6882]
["bitfinex","SOLUSD",1731620649432,0.12549,214.0,213.89,16.3635]
["bitfinex","SOLUSD",1731620649636,0.12549,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731620649835,23.902374,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731620650253,23.902374,213.96,213.89,11.6882]
["bitfinex","SOLUSD",1731620650662,4.6733,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731620650862,0.12549,213.97,213.9,16.2243]
["bitfinex","SOLUSD",1731620651550,4.6733,213.98,213.9,20.8992]
["bitfinex","SOLUSD",1731620651551,0.12549,213.98,213.9,20.8992]
["bitfinex","SOLUSD",1731620651736,23.902374,213.98,213.9,20.8992]
["bitfinex","SOLUSD",1731620652750,4.6735,213.97,213.9,20.8992]
["bitfinex","SOLUSD",1731620654958,0.12549,213.96,213.9,16.2243]
["bitfinex","SOLUSD",1731620655260,20.0,213.91,213.88,6.3516]
["bitfinex","SOLUSD",1731620655466,23.902374,213.9,213.85,16.3966]
["bitfinex","SOLUSD",1731620655647,23.902374,213.88,213.85,16.3966]
["bitfinex","SOLUSD",1731620656764,4.6757,213.87,213.85,16.3966]
["bitfinex","SOLUSD",1731620658163,23.902374,213.88,213.85,16.3966]
["bitfinex","SOLUSD",1731620658461,24.6739,213.95,213.85,21.0727]
["bitfinex","SOLUSD",1731620658658,24.6739,213.95,213.85,16.3966]
["bitfinex","SOLUSD",1731620659050,0.12549,213.94,213.85,16.3966]
["bitfinex","SOLUSD",1731620660062,23.902374,213.92,213.85,16.3966]
["bitfinex","SOLUSD",1731620660247,23.902374,213.9,213.85,16.3966]
["bitfinex","SOLUSD",1731620661251,4.6748,213.91,213.85,21.0725]
["bitfinex","SOLUSD",1731620661650,4.6748,213.91,213.85,16.3966]
["bitfinex","SOLUSD",1731620662879,0.12549,213.91,213.85,16.3966]
["bitfinex","SOLUSD",1731620663055,0.12549,213.89,213.85,16.3966]
["bitfinex","SOLUSD",1731620663583,20.12549,213.92,213.85,16.3966]
["bitfinex","SOLUSD",1731620663958,0.12549,213.9,213.85,16.3966]
["bitfinex","SOLUSD",1731620664279,0.12549,213.88,213.85,16.3966]
["bitfinex","SOLUSD",1731620664658,0.12549,213.88,213.79,11.6934]
["bitfinex","SOLUSD",1731620664858,0.12549,213.86,213.78,15.0176]
["bitfinex","SOLUSD",1731620665252,20.12549,213.86,213.78,15.0176]
["bitfinex","SOLUSD",1731620665572,16.3619,213.91,213.78,15.0176]
["bitfinex","SOLUSD",1731620665573,20.12549,213.84,213.78,15.0176]
["bitfinex","SOLUSD",1731620665756,16.3619,213.91,213.78,15.0176]
["bitfinex","SOLUSD",1731620665757,16.3619,213.91,213.78,19.6952]
["bitfinex","SOLUSD",1731620665961,23.902374,213.9,213.78,19.6952]
["bitfinex","SOLUSD",1731620666167,23.902374,213.88,213.78,45.69440438]
["bitfinex","SOLUSD",1731620666785,4.6753,213.89,213.8,14.30500438]
["bitfinex","SOLUSD",1731620666954,4.6753,213.89,213.81,14.30500438]
["bitfinex","SOLUSD",1731620667154,11.6853,213.95,213.81,14.30500438]
["bitfinex","SOLUSD",1731620667155,23.776884,213.94,213.81,14.30500438]
["bitfinex","SOLUSD",1731620667359,23.776884,213.94,213.83,6.0647]
["bitfinex","SOLUSD",1731620667668,11.6853,213.95,213.83,6.0647]
["bitfinex","SOLUSD",1731620668165,0.12549,213.94,213.83,10.7411]
["bitfinex","SOLUSD",1731620668366,20.12549,213.94,213.83,10.7411]
["bitfinex","SOLUSD",1731620668962,20.12549,213.92,213.83,10.7411]
["bitfinex","SOLUSD",1731620669164,4.80049,213.9,213.83,10.7411]
["bitfinex","SOLUSD",1731620670168,2.29048557,213.96,213.84,14.30500438]
["bitfinex","SOLUSD",1731620670376,4.6733,213.98,213.84,15.631]
["bitfinex","SOLUSD",1731620670688,4.6733,213.98,213.9,36.39630438]
["bitfinex","SOLUSD",1731620670859,0.12549,213.97,213.9,22.0913]
["bitfinex","SOLUSD",1731620671055,0.12549,213.97,213.91,14.30500438]
["bitfinex","SOLUSD",1731620671654,0.12549,213.97,213.91,4.6747]
["bitfinex","SOLUSD",1731620672860,23.902374,213.99,213.9,22.0913]
["bitfinex","SOLUSD",1731620673061,23.902374,213.97,213.9,22.0913]
["bitfinex","SOLUSD",1731620673681,23.902374,213.95,213.9,22.0913]
["bitfinex","SOLUSD",1731620673885,23.902374,213.93,213.9,22.0913]
["bitfinex","SOLUSD",1731620674487,23.902374,213.93,213.9,15.631]
["bitfinex","SOLUSD",1731620674669,23.902374,213.93,213.85,15.631]
["bitfinex","SOLUSD",1731620674871,23.902374,213.91,213.85,15.631]
["bitfinex","SOLUSD",1731620675764,23.902374,213.91,213.77,14.30500438]
["bitfinex","SOLUSD",1731620675765,0.12549,213.87,213.79,6.0913]
["bitfinex","SOLUSD",1731620675967,23.902374,213.85,213.79,6.0913]
["bitfinex","SOLUSD",1731620676271,4.675,213.9,213.79,6.0913]
["bitfinex","SOLUSD",1731620676272,23.902374,213.83,213.79,6.0913]
["bitfinex","SOLUSD",1731620676471,0.12549,213.81,213.79,6.0913]
["bitfinex","SOLUSD",1731620676674,0.12549,213.81,213.73,11.6969]
["bitfinex","SOLUSD",1731620676866,0.12549,213.81,213.73,16.3757]
["bitfinex","SOLUSD",1731620677583,0.12549,213.81,213.73,39.29981663]
["bitfinex","SOLUSD",1731620677885,23.776884,213.83,213.73,39.29981663]
["bitfinex","SOLUSD",1731620677886,4.80229,213.82,213.75,4.6782]
["bitfinex","SOLUSD",1731620678987,4.80229,213.82,213.73,16.3757]
["bitfinex","SOLUSD",1731620679289,35.0631,213.9,213.73,16.3757]
["bitfinex","SOLUSD",1731620679290,60.140384,213.89,213.74,22.92411663]
["bitfinex","SOLUSD",1731620679590,0.12549,213.88,213.74,22.92411663]
["bitfinex","SOLUSD",1731620679968,0.12549,213.88,213.77,22.92411663]
["bitfinex","SOLUSD",1731620680696,0.12549,213.88,213.73,39.29981663]
["bitfinex","SOLUSD",1731620680899,23.902374,213.86,213.73,39.29981663]
["bitfinex","SOLUSD",1731620681068,23.902374,213.86,213.75,22.92411663]
["bitfinex","SOLUSD",1731620682084,23.902374,213.84,213.76,4.6781]
["bitfinex","SOLUSD",1731620682483,2.32019813,213.91,213.77,22.92411663]
["bitfinex","SOLUSD",1731620682484,20.0,213.88,213.77,22.92411663]
["bitfinex","SOLUSD",1731620682693,20.0,213.88,213.76,16.3734]
["bitfinex","SOLUSD",1731620682694,4.6746,213.92,213.79,29.10001663]
["bitfinex","SOLUSD",1731620683067,0.12549,213.91,213.79,29.10001663]
["bitfinex","SOLUSD",1731620683689,4.6746,213.92,213.79,29.10001663]
["bitfinex","SOLUSD",1731620683887,4.6746,213.92,213.79,6.1759]
["bitfinex","SOLUSD",1731620684087,20.12549,213.91,213.79,22.547]
["bitfinex","SOLUSD",1731620684978,20.12549,213.89,213.79,22.547]
["bitfinex","SOLUSD",1731620685190,0.12549,213.87,213.79,22.547]
["bitfinex","SOLUSD",1731620685369,5.1579356,214.0,213.8,22.92411663]
["bitfinex","SOLUSD",1731620685573,4.6737,213.96,213.8,22.92411663]
["bitfinex","SOLUSD",1731620686681,4.6737,213.96,213.79,22.547]
["bitfinex","SOLUSD",1731620686682,16.3581,213.96,213.83,22.92411663]
["bitfinex","SOLUSD",1731620686874,0.12549,213.95,213.81,22.92411663]
["bitfinex","SOLUSD",1731620687184,0.12549,213.93,213.82,16.3688]
["bitfinex","SOLUSD",1731620687495,0.12549,213.93,213.82,39.29291663]
["bitfinex","SOLUSD",1731620687987,23.902374,213.93,213.83,22.92411663]
["bitfinex","SOLUSD",1731620688179,23.902374,213.93,213.82,16.3688]
["bitfinex","SOLUSD",1731620688180,23.902374,213.93,213.82,11.692]
["bitfinex","SOLUSD",1731620688387,0.12549,213.91,213.82,11.692]
["bitfinex","SOLUSD",1731620690477,4.675,213.9,213.82,11.692]
["bitfinex","SOLUSD",1731620690675,0.12549,213.89,213.82,11.692]
["bitfinex","SOLUSD",1731620691076,23.902374,213.89,213.8,4.6772]
["bitfinex","SOLUSD",1731620691392,23.902374,213.85,213.79,6.1759]
["bitfinex","SOLUSD",1731620692182,4.675,213.9,213.8,22.92411663]
["bitfinex","SOLUSD",1731620692382,23.776884,213.89,213.8,22.92411663]
["bitfinex","SOLUSD",1731620692590,0.12549,213.88,213.81,22.92411663]
["bitfinex","SOLUSD",1731620692892,0.12549,213.88,213.79,45.47091663]
["bitfinex","SOLUSD",1731620693780,4.80099,213.88,213.79,45.47091663]
["bitfinex","SOLUSD",1731620694089,4.80099,213.88,213.79,17.8696]
["bitfinex","SOLUSD",1731620694281,20.12549,213.84,213.78,15.3091]
["bitfinex","SOLUSD",1731620694485,0.12549,213.82,213.78,15.3091]
["bitfinex","SOLUSD",1731620694796,0.12549,213.82,213.75,16.374]
["bitfinex","SOLUSD",1731620695687,0.12549,213.82,213.75,11.6957]
["bitfinex","SOLUSD",1731620695993,4.80229,213.82,213.75,11.6957]
["bitfinex","SOLUSD",1731620697695,2.30680454,213.87,213.75,11.6957]
["bitfinex","SOLUSD",1731620697892,4.6739,213.95,213.82,22.92411663]
["bitfinex","SOLUSD",1731620698195,7.00786221,213.95,213.82,22.92411663]
["bitfinex","SOLUSD",1731620698501,7.00786221,213.95,213.75,11.7957]
["bitfinex","SOLUSD",1731620698502,0.12549,213.94,213.81,22.92411663]
["bitfinex","SOLUSD",1731620698887,0.12549,213.92,213.82,4.6768]
["bitfinex","SOLUSD",1731620699276,0.12549,213.9,213.78,14.31275622]
["bitfinex","SOLUSD",1731620699498,0.12549,213.88,213.79,14.31275622]
["bitfinex","SOLUSD",1731620699686,23.902374,213.88,213.79,14.31275622]
["bitfinex","SOLUSD",1731620700374,23.902374,213.88,213.78,14.31275622]
["bitfinex","SOLUSD",1731620700575,23.902374,213.86,213.78,11.6938]
["bitfinex","SOLUSD",1731620700776,23.902374,213.84,213.78,11.6938]
["bitfinex","SOLUSD",1731620701076,0.12549,213.84,213.78,16.3715]
["bitfinex","SOLUSD",1731620701675,0.12549,213.85,213.79,14.31275622]
["bitfinex","SOLUSD",1731620701872,2.43396221,213.95,213.8,30.68305622]
["bitfinex","SOLUSD",1731620701873,4.6744,213.93,213.8,30.68305622]
["bitfinex","SOLUSD",1731620702094,4.6744,213.93,213.83,14.31275622]
["bitfinex","SOLUSD",1731620702395,4.6744,213.93,213.84,14.31275622]
["bitfinex","SOLUSD",1731620702905,4.6728,214.0,213.88,14.31275622]
["bitfinex","SOLUSD",1731620703075,4.6728,214.0,213.89,14.31275622]
["bitfinex","SOLUSD",1731620703594,4.6728,214.0,213.88,14.31275622]
["bitfinex","SOLUSD",1731620703791,0.12549,213.99,213.88,14.31275622]
["bitfinex","SOLUSD",1731620703983,0.12549,213.97,213.89,4.6753]
["bitfinex","SOLUSD",1731620704381,23.902374,213.97,213.89,16.3635]
["bitfinex","SOLUSD",1731620704695,23.776884,213.97,213.89,16.3635]
["bitfinex","SOLUSD",1731620704883,0.12549,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731620705974,2.68238112,214.05,213.91,14.31275622]
["bitfinex","SOLUSD",1731620706173,2.68238112,214.05,213.92,14.31275622]
["bitfinex","SOLUSD",1731620706392,2.68238112,214.05,213.92,29.82535622]
["bitfinex","SOLUSD",1731620706581,4.672,214.04,213.92,15.5126]
["bitfinex","SOLUSD",1731620706795,0.12549,214.03,213.93,14.31275622]
["bitfinex","SOLUSD",1731620707683,0.12549,214.04,213.93,14.31275622]
["bitfinex","SOLUSD",1731620707883,4.6723,214.03,213.94,16.3597]
["bitfinex","SOLUSD",1731620708295,4.6723,214.03,213.88,0.1]
["bitfinex","SOLUSD",1731620708296,0.12549,214.02,213.87,16.229]
["bitfinex","SOLUSD",1731620708605,0.12549,214.02,213.88,4.6755]
["bitfinex","SOLUSD",1731620708802,0.12549,214.02,213.92,14.31275622]
["bitfinex","SOLUSD",1731620709010,20.0,214.01,213.91,14.31275622]
["bitfinex","SOLUSD",1731620709182,23.902374,214.0,213.9,14.31275622]
["bitfinex","SOLUSD",1731620709386,0.12549,213.98,213.88,30.67695622]
["bitfinex","SOLUSD",1731620709586,23.902374,213.98,213.88,16.3642]
["bitfinex","SOLUSD",1731620709787,0.12549,213.96,213.88,16.3642]
["bitfinex","SOLUSD",1731620711388,0.12549,213.97,213.88,16.3642]
["bitfinex","SOLUSD",1731620712407,24.79919,213.97,213.88,16.3642]
["bitfinex","SOLUSD",1731620712615,20.0,214.01,213.88,30.67695622]
["bitfinex","SOLUSD",1731620712785,0.12549,214.0,213.88,30.67695622]
["bitfinex","SOLUSD",1731620712985,20.0,213.99,213.88,16.3642]
["bitfinex","SOLUSD",1731620713193,0.12549,213.96,213.88,16.3642]
["bitfinex","SOLUSD",1731620713397,23.902374,213.96,213.87,16.229]
["bitfinex","SOLUSD",1731620713810,23.902374,213.94,213.87,16.229]
["bitfinex","SOLUSD",1731620714015,23.902374,213.92,213.84,11.6908]
["bitfinex","SOLUSD",1731620714192,0.12549,213.9,213.82,16.3686]
["bitfinex","SOLUSD",1731620714516,0.12549,213.9,213.83,14.31275622]
["bitfinex","SOLUSD",1731620714688,23.776884,213.92,213.82,16.3686]
["bitfinex","SOLUSD",1731620714689,0.12549,213.91,213.82,16.3686]
["bitfinex","SOLUSD",1731620715606,4.6744,213.94,213.83,14.31275622]
["bitfinex","SOLUSD",1731620715913,23.776884,213.93,213.82,16.3686]
["bitfinex","SOLUSD",1731620716416,0.12549,213.9,213.82,16.3686]
["bitfinex","SOLUSD",1731620716712,0.12549,213.9,213.82,16.3688]
["bitfinex","SOLUSD",1731620717015,0.12549,213.9,213.82,11.692]
["bitfinex","SOLUSD",1731620718088,20.12549,213.88,213.78,11.694]
["bitfinex","SOLUSD",1731620718294,0.12549,213.84,213.76,15.4914]
["bitfinex","SOLUSD",1731620718493,20.12549,213.84,213.76,15.4914]
["bitfinex","SOLUSD",1731620719312,23.902374,213.82,213.76,15.4914]
["bitfinex","SOLUSD",1731620719508,23.902374,213.82,213.74,11.6962]
["bitfinex","SOLUSD",1731620719509,0.12549,213.8,213.74,11.6962]
["bitfinex","SOLUSD",1731620719892,0.1,213.91,213.75,21.5879]
["bitfinex","SOLUSD",1731620720091,5.1123987,214.05,213.93,158.3]
["bitfinex","SOLUSD",1731620720315,0.4404987,214.05,213.94,14.31275622]
["bitfinex","SOLUSD",1731620720817,0.12549,214.04,213.94,14.31275622]
["bitfinex","SOLUSD",1731620721002,5.1122987,214.05,213.94,14.31275622]
["bitfinex","SOLUSD",1731620721185,5.1122987,214.05,213.95,4.6739]
["bitfinex","SOLUSD",1731620721391,5.1122987,214.05,213.95,16.3588]
["bitfinex","SOLUSD",1731620721621,20.0,214.04,213.95,11.6849]
["bitfinex","SOLUSD",1731620721918,20.0,214.04,213.93,4.6743]
["bitfinex","SOLUSD",1731620722221,5.1122987,214.05,213.93,4.6743]
["bitfinex","SOLUSD",1731620722516,0.12549,214.04,213.93,4.6743]
["bitfinex","SOLUSD",1731620722918,0.12549,214.02,213.9,16.3625]
["bitfinex","SOLUSD",1731620723503,0.12549,214.0,213.91,22.8823558]
["bitfinex","SOLUSD",1731620724092,0.12549,214.0,213.92,4.6746]
["bitfinex","SOLUSD",1731620724597,0.12549,214.0,213.92,16.3612]
["bitfinex","SOLUSD",1731620724817,24.6721,214.04,213.93,22.8823558]
["bitfinex","SOLUSD",1731620725019,23.776884,214.03,213.92,16.3612]
["bitfinex","SOLUSD",1731620725236,23.902374,214.01,213.92,11.6866]
["bitfinex","SOLUSD",1731620725405,0.12549,213.99,213.89,15.9406]
["bitfinex","SOLUSD",1731620725731,23.902374,213.97,213.87,11.6892]
["bitfinex","SOLUSD",1731620726017,0.12549,213.95,213.87,11.6892]
["bitfinex","SOLUSD",1731620726218,23.902374,213.95,213.87,11.6892]
["bitfinex","SOLUSD",1731620726399,0.12549,213.95,213.87,11.6892]
["bitfinex","SOLUSD",1731620727229,0.12549,213.97,213.87,34.5715558]
["bitfinex","SOLUSD",1731620727916,0.12549,214.01,213.87,34.5715558]
["bitfinex","SOLUSD",1731620728220,20.12549,213.97,213.87,39.2472558]
["bitfinex","SOLUSD",1731620728592,4.6726,214.01,213.89,22.8823558]
["bitfinex","SOLUSD",1731620728798,23.776884,214.0,213.89,22.8823558]
["bitfinex","SOLUSD",1731620729201,0.12549,213.98,213.89,22.8823558]
["bitfinex","SOLUSD",1731620729602,4.79889,213.98,213.9,4.675]
["bitfinex","SOLUSD",1731620730522,0.12549,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731620731707,4.79879,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731620733913,0.12549,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731620734531,4.79889,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731620734908,4.79889,213.98,213.91,22.8823558]
["bitfinex","SOLUSD",1731620735432,0.12549,213.98,213.91,22.8823558]
["bitfinex","SOLUSD",1731620735618,4.79879,213.98,213.91,22.8823558]
["bitfinex","SOLUSD",1731620736224,4.79879,213.98,213.91,27.5571558]
["bitfinex","SOLUSD",1731620737034,4.79879,213.98,213.91,22.8823558]
["bitfinex","SOLUSD",1731620737238,20.12549,213.96,213.88,22.8823558]
["bitfinex","SOLUSD",1731620737437,23.776884,213.95,213.87,22.8823558]
["bitfinex","SOLUSD",1731620737730,0.12549,213.94,213.88,22.8823558]
["bitfinex","SOLUSD",1731620738134,0.12549,213.97,213.9,22.8823558]
["bitfinex","SOLUSD",1731620738305,4.79919,213.97,213.9,22.8823558]
["bitfinex","SOLUSD",1731620740733,4.79919,213.97,213.9,27.5573558]
["bitfinex","SOLUSD",1731620742536,4.79919,213.97,213.86,11.6896]
["bitfinex","SOLUSD",1731620742537,4.79919,213.97,213.88,22.8823558]
["bitfinex","SOLUSD",1731620742835,20.12549,213.95,213.86,11.6896]
["bitfinex","SOLUSD",1731620743006,20.12549,213.93,213.86,11.6896]
["bitfinex","SOLUSD",1731620743828,0.12549,213.93,213.86,11.6896]
["bitfinex","SOLUSD",1731620744034,20.12549,213.93,213.86,11.6896]
["bitfinex","SOLUSD",1731620745527,20.12549,213.91,213.74,23.3929]
["bitfinex","SOLUSD",1731620745733,20.12549,213.87,213.75,26.4331]
["bitfinex","SOLUSD",1731620745909,20.12549,213.87,213.73,26.00409059]
["bitfinex","SOLUSD",1731620745910,20.12549,213.83,213.73,11.6967]
["bitfinex","SOLUSD",1731620747044,0.12549,213.81,213.73,11.6967]
["bitfinex","SOLUSD",1731620748241,4.6761,213.85,213.75,14.30739059]
["bitfinex","SOLUSD",1731620748614,0.12549,213.84,213.73,26.00409059]
["bitfinex","SOLUSD",1731620748815,0.12549,213.84,213.73,11.6967]
["bitfinex","SOLUSD",1731620749217,23.776884,213.84,213.74,22.91849328]
["bitfinex","SOLUSD",1731620749636,0.12549,213.83,213.74,22.91849328]
["bitfinex","SOLUSD",1731620749848,0.12549,213.83,213.76,22.91849328]
["bitfinex","SOLUSD",1731620750017,14.02246529,213.91,213.73,39.7695]
["bitfinex","SOLUSD",1731620750018,4.6742,213.94,213.82,22.91849328]
["bitfinex","SOLUSD",1731620750334,4.6742,213.94,213.84,22.91849328]
["bitfinex","SOLUSD",1731620750643,4.6726,214.01,213.86,22.91849328]
["bitfinex","SOLUSD",1731620751130,0.12549,214.0,213.86,22.91849328]
["bitfinex","SOLUSD",1731620751441,18.58753353,214.01,213.85,4.6759]
["bitfinex","SOLUSD",1731620751754,0.12549,214.0,213.84,22.91849328]
["bitfinex","SOLUSD",1731620752123,20.12549,214.0,213.84,22.91849328]
["bitfinex","SOLUSD",1731620752327,20.12549,214.0,213.87,11.6893]
["bitfinex","SOLUSD",1731620752635,0.12549,213.98,213.84,27.59479328]
["bitfinex","SOLUSD",1731620752826,20.12549,213.98,213.84,4.6763]
["bitfinex","SOLUSD",1731620753138,20.12549,213.94,213.82,16.3685]
["bitfinex","SOLUSD",1731620753441,0.12549,213.9,213.82,16.3685]
["bitfinex","SOLUSD",1731620753645,23.776884,213.93,213.82,16.3685]
["bitfinex","SOLUSD",1731620754154,20.0,213.94,213.82,16.3685]
["bitfinex","SOLUSD",1731620754155,28.577174,213.91,213.82,11.6917]
["bitfinex","SOLUSD",1731620756743,23.902374,213.89,213.82,11.6917]
["bitfinex","SOLUSD",1731620756929,23.902374,213.87,213.82,11.6917]
["bitfinex","SOLUSD",1731620757130,23.902374,213.87,213.8,4.6772]
["bitfinex","SOLUSD",1731620758214,4.6759,213.86,213.79,16.3711]
["bitfinex","SOLUSD",1731620758414,23.902374,213.85,213.79,16.3711]
["bitfinex","SOLUSD",1731620758843,23.902374,213.87,213.79,39.28959328]
["bitfinex","SOLUSD",1731620759639,4.6726,214.01,213.85,22.91849328]
["bitfinex","SOLUSD",1731620759819,4.6726,214.01,213.87,22.91849328]
["bitfinex","SOLUSD",1731620760436,0.12549,214.0,213.87,22.91849328]
["bitfinex","SOLUSD",1731620760618,16.3544,214.01,213.88,4.6755]
["bitfinex","SOLUSD",1731620761019,20.12549,214.0,213.88,4.6755]
["bitfinex","SOLUSD",1731620761618,20.12549,214.0,213.87,16.3647]
["bitfinex","SOLUSD",1731620761940,0.12549,213.98,213.87,16.3647]
["bitfinex","SOLUSD",1731620762144,0.12549,213.96,213.87,16.3647]
["bitfinex","SOLUSD",1731620762345,20.12549,213.96,213.87,16.3647]
["bitfinex","SOLUSD",1731620762521,4.79969,213.94,213.87,11.689]
["bitfinex","SOLUSD",1731620762853,23.776884,213.93,213.87,11.689]
["bitfinex","SOLUSD",1731620763147,0.12549,213.92,213.87,11.689]
["bitfinex","SOLUSD",1731620763843,0.12549,213.9,213.83,11.6911]
["bitfinex","SOLUSD",1731620764051,0.12549,213.9,213.8,4.677]
["bitfinex","SOLUSD",1731620764351,0.12549,213.9,213.8,16.3701]
["bitfinex","SOLUSD",1731620764942,0.12549,213.88,213.8,16.3701]
["bitfinex","SOLUSD",1731620765147,0.12549,213.88,213.8,11.6931]
["bitfinex","SOLUSD",1731620765547,23.902374,213.86,213.78,4.6777]
["bitfinex","SOLUSD",1731620765735,23.902374,213.86,213.77,15.5606]
["bitfinex","SOLUSD",1731620765736,23.902374,213.86,213.77,20.2384]
["bitfinex","SOLUSD",1731620765926,23.902374,213.84,213.77,20.2384]
["bitfinex","SOLUSD",1731620766127,0.12549,213.84,213.77,4.6778]
["bitfinex","SOLUSD",1731620766748,23.902374,213.84,213.77,4.6778]
["bitfinex","SOLUSD",1731620767427,0.12549,213.83,213.76,11.6949]
["bitfinex","SOLUSD",1731620768147,0.12549,213.83,213.74,4.6785]
["bitfinex","SOLUSD",1731620769454,23.902374,213.81,213.74,16.3749]
["bitfinex","SOLUSD",1731620769847,0.12549,213.81,213.75,22.91849328]
["bitfinex","SOLUSD",1731620770027,4.676,213.86,213.76,22.91849328]
["bitfinex","SOLUSD",1731620770223,20.0,213.85,213.74,11.6964]
["bitfinex","SOLUSD",1731620770555,0.12549,213.84,213.72,20.0719]
["bitfinex","SOLUSD",1731620770853,0.12549,213.84,213.7,11.6983]
["bitfinex","SOLUSD",1731620771057,0.12549,213.84,213.67,4.6798]
["bitfinex","SOLUSD",1731620771058,0.22549,213.84,213.67,4.6798]
["bitfinex","SOLUSD",1731620771256,20.0,213.83,213.67,16.38]
["bitfinex","SOLUSD",1731620771425,0.12549,213.78,213.67,16.38]
["bitfinex","SOLUSD",1731620771626,23.902374,213.78,213.67,16.38]
["bitfinex","SOLUSD",1731620774557,0.12549,213.76,213.7,22.91849328]
["bitfinex","SOLUSD",1731620774846,0.12549,213.76,213.71,4.6792]
["bitfinex","SOLUSD",1731620775428,0.12549,213.76,213.71,16.3772]
["bitfinex","SOLUSD",1731620775835,23.776884,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731620776053,0.12549,213.77,213.67,22.91849328]
["bitfinex","SOLUSD",1731620776235,0.12549,213.77,213.66,39.30189328]
["bitfinex","SOLUSD",1731620776558,0.12549,213.77,213.67,22.91849328]
["bitfinex","SOLUSD",1731620777051,11.6929,213.81,213.67,22.91849328]
["bitfinex","SOLUSD",1731620777052,23.902374,213.75,213.68,22.91849328]
["bitfinex","SOLUSD",1731620778157,4.6774,213.8,213.7,22.91849328]
["bitfinex","SOLUSD",1731620778338,11.6907,213.85,213.74,22.91849328]
["bitfinex","SOLUSD",1731620778339,4.6761,213.85,213.74,22.91849328]
["bitfinex","SOLUSD",1731620778543,4.6761,213.85,213.76,22.91849328]
["bitfinex","SOLUSD",1731620778761,11.6863,213.93,213.77,22.91849328]
["bitfinex","SOLUSD",1731620778966,18.702039,213.93,213.82,22.91849328]
["bitfinex","SOLUSD",1731620779332,0.12549,213.94,213.82,22.91849328]
["bitfinex","SOLUSD",1731620780230,0.12549,213.93,213.83,4.6766]
["bitfinex","SOLUSD",1731620780434,23.902374,213.91,213.83,4.6766]
["bitfinex","SOLUSD",1731620780632,0.12549,213.91,213.83,4.6766]
["bitfinex","SOLUSD",1731620781046,23.776884,213.93,213.79,11.6935]
["bitfinex","SOLUSD",1731620781047,20.12549,213.92,213.79,11.6935]
["bitfinex","SOLUSD",1731620781251,0.12549,213.88,213.77,4.6779]
["bitfinex","SOLUSD",1731620781460,0.12549,213.88,213.71,16.2617]
["bitfinex","SOLUSD",1731620781461,0.12549,213.86,213.75,16.3737]
["bitfinex","SOLUSD",1731620781663,0.12549,213.86,213.75,39.29219328]
["bitfinex","SOLUSD",1731620782157,0.12549,213.86,213.77,22.91849328]
["bitfinex","SOLUSD",1731620782351,23.902374,213.84,213.76,22.91849328]
["bitfinex","SOLUSD",1731620782746,23.902374,213.84,213.75,34.61409328]
["bitfinex","SOLUSD",1731620782928,23.902374,213.84,213.75,11.6956]
["bitfinex","SOLUSD",1731620783865,23.902374,213.84,213.78,22.91849328]
["bitfinex","SOLUSD",1731620784037,23.776884,213.86,213.78,22.91849328]
["bitfinex","SOLUSD",1731620784238,28.452584,213.87,213.78,22.91849328]
["bitfinex","SOLUSD",1731620784442,0.12549,213.86,213.78,22.91849328]
["bitfinex","SOLUSD",1731620785255,4.80149,213.86,213.79,4.6774]
["bitfinex","SOLUSD",1731620785462,0.12549,213.84,213.79,4.6774]
["bitfinex","SOLUSD",1731620785755,0.12549,213.84,213.78,34.61269328]
["bitfinex","SOLUSD",1731620785943,0.12549,213.84,213.74,11.6963]
["bitfinex","SOLUSD",1731620786137,0.12549,213.84,213.77,22.91849328]
["bitfinex","SOLUSD",1731620786547,0.12549,213.84,213.76,22.91849328]
["bitfinex","SOLUSD",1731620786956,20.12549,213.82,213.74,11.6963]
["bitfinex","SOLUSD",1731620787136,0.12549,213.8,213.74,11.6963]
["bitfinex","SOLUSD",1731620787336,0.12549,213.78,213.74,11.6963]
["bitfinex","SOLUSD",1731620788647,0.12549,213.78,213.74,16.3748]
["bitfinex","SOLUSD",1731620788852,23.776884,213.86,213.75,22.91849328]
["bitfinex","SOLUSD",1731620789060,0.12549,213.85,213.76,22.91849328]
["bitfinex","SOLUSD",1731620789531,16.3635,213.89,213.76,22.91849328]
["bitfinex","SOLUSD",1731620789943,0.12549,213.88,213.76,22.91849328]
["bitfinex","SOLUSD",1731620790357,0.12549,213.86,213.77,16.3727]
["bitfinex","SOLUSD",1731620790860,23.902374,213.86,213.77,16.3727]
["bitfinex","SOLUSD",1731620791458,23.902374,213.84,213.77,39.29119328]
["bitfinex","SOLUSD",1731620791655,23.902374,213.84,213.77,16.3727]
["bitfinex","SOLUSD",1731620792463,28.578774,213.84,213.77,16.3727]
["bitfinex","SOLUSD",1731620793838,23.776884,213.85,213.78,22.91849328]
["bitfinex","SOLUSD",1731620794062,11.6863,213.93,213.8,22.91849328]
["bitfinex","SOLUSD",1731620794265,18.699925,213.96,213.85,22.91849328]
["bitfinex","SOLUSD",1731620794450,4.6739,213.95,213.85,22.91849328]
["bitfinex","SOLUSD",1731620794773,0.12549,213.94,213.84,22.91849328]
["bitfinex","SOLUSD",1731620795261,0.12549,213.94,213.85,22.91849328]
["bitfinex","SOLUSD",1731620795460,4.79899,213.97,213.86,16.3657]
["bitfinex","SOLUSD",1731620795769,0.12549,213.95,213.86,16.3657]
["bitfinex","SOLUSD",1731620796472,23.902374,213.93,213.86,16.3657]
["bitfinex","SOLUSD",1731620797374,23.902374,213.93,213.86,11.6898]
["bitfinex","SOLUSD",1731620797674,28.576974,213.93,213.86,11.6898]
["bitfinex","SOLUSD",1731620799454,23.776884,213.93,213.86,22.91849328]
["bitfinex","SOLUSD",1731620799799,0.1,214.12,213.9,0.1]
["bitfinex","SOLUSD",1731620799984,2.32545215,214.09,213.98,22.91849328]
["bitfinex","SOLUSD",1731620800278,5.1122987,214.05,213.93,22.91849328]
["bitfinex","SOLUSD",1731620800569,0.12549,214.04,213.91,22.91849328]
["bitfinex","SOLUSD",1731620800777,0.12549,214.04,213.89,22.91849328]
["bitfinex","SOLUSD",1731620801462,23.902374,214.02,213.89,27.59359328]
["bitfinex","SOLUSD",1731620801659,23.902374,214.0,213.89,27.59359328]
["bitfinex","SOLUSD",1731620801855,23.902374,214.0,213.89,39.28179328]
["bitfinex","SOLUSD",1731620802263,23.902374,214.0,213.89,16.3633]
["bitfinex","SOLUSD",1731620803351,23.902374,213.98,213.89,16.3633]
["bitfinex","SOLUSD",1731620803968,23.902374,213.98,213.87,16.3322]
["bitfinex","SOLUSD",1731620804150,23.902374,213.98,213.87,21.0078]
["bitfinex","SOLUSD",1731620804665,23.902374,213.98,213.87,32.6971]
["bitfinex","SOLUSD",1731620805358,0.12549,213.96,213.87,32.6971]
["bitfinex","SOLUSD",1731620805564,23.902374,213.96,213.87,11.6893]
["bitfinex","SOLUSD",1731620805779,23.902374,213.94,213.85,4.6759]
["bitfinex","SOLUSD",1731620806865,23.902374,213.92,213.83,30.67715357]
["bitfinex","SOLUSD",1731620807078,23.902374,213.92,213.85,14.30925357]
["bitfinex","SOLUSD",1731620807328,2.28239651,214.03,213.85,22.4847]
["bitfinex","SOLUSD",1731620807578,0.4404987,214.05,213.96,14.30925357]
["bitfinex","SOLUSD",1731620807778,0.12549,214.04,213.94,14.30925357]
["bitfinex","SOLUSD",1731620808885,28.574474,214.04,213.95,16.3588]
["bitfinex","SOLUSD",1731620810273,23.902374,214.04,213.96,14.30925357]
["bitfinex","SOLUSD",1731620810776,0.4404987,214.05,213.98,22.8630753]
["bitfinex","SOLUSD",1731620810988,0.4404987,214.05,214.0,22.8630753]
["bitfinex","SOLUSD",1731620811993,0.4404987,214.05,214.01,16.3542]
["bitfinex","SOLUSD",1731620812174,0.4404987,214.05,214.02,22.8630753]
["bitfinex","SOLUSD",1731620812770,0.4404987,214.05,214.04,22.8630753]
["bitfinex","SOLUSD",1731620812971,0.4404987,214.05,214.04,29.0760753]
["bitfinex","SOLUSD",1731620813719,0.4404987,214.05,214.04,6.213]
["bitfinex","SOLUSD",1731620813999,0.4404987,214.05,214.04,33.7480753]
["bitfinex","SOLUSD",1731620814987,11.6695,214.24,214.09,157.8595013]
["bitfinex","SOLUSD",1731620814988,4.6678,214.23,214.09,157.8595013]
["bitfinex","SOLUSD",1731620815294,4.6678,214.23,214.09,22.8630753]
["bitfinex","SOLUSD",1731620815799,4.6678,214.23,214.11,22.8630753]
["bitfinex","SOLUSD",1731620815977,4.6674,214.25,214.1,16.3474]
["bitfinex","SOLUSD",1731620816307,16.336,214.25,214.1,16.3474]
["bitfinex","SOLUSD",1731620816477,0.22549,214.24,214.1,11.6767]
["bitfinex","SOLUSD",1731620816994,23.902374,214.24,214.1,11.6767]
["bitfinex","SOLUSD",1731620817574,23.902374,214.22,214.1,11.6767]
["bitfinex","SOLUSD",1731620817788,0.12549,214.2,214.1,11.6767]
["bitfinex","SOLUSD",1731620818001,0.12549,214.18,214.1,16.3474]
["bitfinex","SOLUSD",1731620818180,23.902374,214.18,214.1,16.3474]
["bitfinex","SOLUSD",1731620818778,23.902374,214.18,214.09,11.6948543]
["bitfinex","SOLUSD",1731620819196,28.571374,214.18,214.09,11.6948543]
["bitfinex","SOLUSD",1731620819473,0.12549,214.16,214.05,22.8630753]
["bitfinex","SOLUSD",1731620819678,23.902374,214.16,214.05,22.8630753]
["bitfinex","SOLUSD",1731620820282,0.12549,214.14,214.05,11.6795]
["bitfinex","SOLUSD",1731620820605,23.902374,214.12,214.05,16.3513]
["bitfinex","SOLUSD",1731620820782,23.902374,214.12,214.06,22.8630753]
["bitfinex","SOLUSD",1731620820983,23.902374,214.12,214.05,16.3513]
["bitfinex","SOLUSD",1731620821188,23.902374,214.13,214.05,16.3513]
["bitfinex","SOLUSD",1731620821604,23.902374,214.13,214.06,22.8630753]
["bitfinex","SOLUSD",1731620821777,11.6701,214.23,214.05,16.3513]
["bitfinex","SOLUSD",1731620821778,23.776884,214.2,214.08,22.8630753]
["bitfinex","SOLUSD",1731620821979,20.12549,214.17,214.08,22.8630753]
["bitfinex","SOLUSD",1731620822507,0.12549,214.15,214.08,22.8630753]
["bitfinex","SOLUSD",1731620823003,23.902374,214.16,214.09,4.6709]
["bitfinex","SOLUSD",1731620823309,23.902374,214.16,214.09,16.3482]
["bitfinex","SOLUSD",1731620823492,4.6674,214.25,214.1,22.8630753]
["bitfinex","SOLUSD",1731620824287,0.12549,214.24,214.1,22.8630753]
["bitfinex","SOLUSD",1731620824691,23.902374,214.25,214.1,22.8630753]
["bitfinex","SOLUSD",1731620824910,28.569774,214.25,214.11,16.3466]
["bitfinex","SOLUSD",1731620825204,0.12549,214.21,214.11,16.3466]
["bitfinex","SOLUSD",1731620825415,23.902374,214.21,214.11,16.3466]
["bitfinex","SOLUSD",1731620826316,4.6674,214.25,214.14,22.8630753]
["bitfinex","SOLUSD",1731620826685,0.12549,214.24,214.14,22.8630753]
["bitfinex","SOLUSD",1731620826999,5.1077987,214.26,214.15,16.3436]
["bitfinex","SOLUSD",1731620827609,5.1077987,214.26,214.16,22.8630753]
["bitfinex","SOLUSD",1731620827982,0.12549,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731620828189,23.902374,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731620828808,23.902374,214.23,214.13,16.5484]
["bitfinex","SOLUSD",1731620829115,23.902374,214.23,214.13,32.8934]
["bitfinex","SOLUSD",1731620829407,23.902374,214.23,214.14,22.8630753]
["bitfinex","SOLUSD",1731620829621,0.4404987,214.26,214.18,22.8630753]
["bitfinex","SOLUSD",1731620830219,0.12549,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1731620830690,0.12549,214.25,214.17,16.3415]
["bitfinex","SOLUSD",1731620831096,23.902374,214.25,214.17,16.3415]
["bitfinex","SOLUSD",1731620831520,23.902374,214.25,214.15,4.6694]
["bitfinex","SOLUSD",1731620832104,0.12549,214.23,214.15,4.6694]
["bitfinex","SOLUSD",1731620832308,23.902374,214.23,214.15,4.6694]
["bitfinex","SOLUSD",1731620832895,23.902374,214.23,214.13,28.2233]
["bitfinex","SOLUSD",1731620833102,23.902374,214.23,214.13,32.8933]
["bitfinex","SOLUSD",1731620833502,23.902374,214.23,214.13,28.2233]
["bitfinex","SOLUSD",1731620833709,23.902374,214.21,214.13,11.6749]
["bitfinex","SOLUSD",1731620834013,23.902374,214.21,214.13,16.3449]
["bitfinex","SOLUSD",1731620835319,23.902374,214.21,214.13,11.6749]
["bitfinex","SOLUSD",1731620835618,23.902374,214.19,214.13,11.6749]
["bitfinex","SOLUSD",1731620837091,0.12549,214.18,214.13,11.6749]
["bitfinex","SOLUSD",1731620837703,0.12549,214.16,214.09,11.6771]
["bitfinex","SOLUSD",1731620838020,0.12549,214.14,214.06,4.6714]
["bitfinex","SOLUSD",1731620838711,23.902374,214.15,214.06,4.6714]
["bitfinex","SOLUSD",1731620839096,23.902374,214.13,214.05,16.3512]
["bitfinex","SOLUSD",1731620840396,28.572474,214.13,214.05,16.3512]
["bitfinex","SOLUSD",1731620841419,23.902374,214.13,214.05,16.3512]
["bitfinex","SOLUSD",1731620842204,23.902374,214.13,214.06,22.8630753]
["bitfinex","SOLUSD",1731620842607,28.446184,214.17,214.06,22.8630753]
["bitfinex","SOLUSD",1731620843218,28.446184,214.17,214.08,22.8630753]
["bitfinex","SOLUSD",1731620843607,0.12549,214.16,214.09,16.3482]
["bitfinex","SOLUSD",1731620844123,4.6678,214.23,214.12,22.8630753]
["bitfinex","SOLUSD",1731620844297,4.6678,214.23,214.14,22.8630753]
["bitfinex","SOLUSD",1731620844794,0.12549,214.22,214.14,22.8630753]
["bitfinex","SOLUSD",1731620844995,0.12549,214.22,214.11,22.8630753]
["bitfinex","SOLUSD",1731620845502,20.12549,214.24,214.11,22.8630753]
["bitfinex","SOLUSD",1731620845711,0.12549,214.22,214.13,22.8630753]
["bitfinex","SOLUSD",1731620846800,0.12549,214.22,214.12,39.6971]
["bitfinex","SOLUSD",1731620846801,0.12549,214.22,214.12,53.96718444]
["bitfinex","SOLUSD",1731620847513,0.12549,214.22,214.12,30.61588444]
["bitfinex","SOLUSD",1731620847706,0.12549,214.2,214.12,30.61588444]
["bitfinex","SOLUSD",1731620847903,23.902374,214.2,214.12,11.6756]
["bitfinex","SOLUSD",1731620848396,4.6683,214.21,214.08,11.6775]
["bitfinex","SOLUSD",1731620848397,23.902374,214.18,214.08,11.6775]
["bitfinex","SOLUSD",1731620848824,0.12549,214.16,214.08,11.6775]
["bitfinex","SOLUSD",1731620849006,23.902374,214.16,214.04,25.94978444]
["bitfinex","SOLUSD",1731620849323,23.902374,214.14,214.03,15.1175]
["bitfinex","SOLUSD",1731620849624,0.1,214.18,214.0,14.27008444]
["bitfinex","SOLUSD",1731620849625,20.0,214.09,214.0,4.6727]
["bitfinex","SOLUSD",1731620849822,23.902374,214.08,214.0,4.6727]
["bitfinex","SOLUSD",1731620850824,23.902374,214.06,213.97,15.5569]
["bitfinex","SOLUSD",1731620851018,0.12549,214.04,213.97,15.5569]
["bitfinex","SOLUSD",1731620851224,23.902374,214.04,213.97,15.5569]
["bitfinex","SOLUSD",1731620851704,23.902374,214.04,213.97,20.2303]
["bitfinex","SOLUSD",1731620853424,0.2,214.2,213.99,22.87095168]
["bitfinex","SOLUSD",1731620853601,20.0,214.08,213.97,31.9141]
["bitfinex","SOLUSD",1731620853797,0.12549,214.06,213.97,31.9141]
["bitfinex","SOLUSD",1731620854124,0.12549,214.06,213.97,16.3572]
["bitfinex","SOLUSD",1731620854299,20.12549,214.06,213.93,22.87095168]
["bitfinex","SOLUSD",1731620854496,20.12549,214.04,213.93,27.54535168]
["bitfinex","SOLUSD",1731620854725,0.12549,214.02,213.93,27.54535168]
["bitfinex","SOLUSD",1731620855022,0.12549,214.0,213.93,16.3604]
["bitfinex","SOLUSD",1731620855702,0.12549,214.02,213.93,16.3604]
["bitfinex","SOLUSD",1731620855916,4.79799,214.02,213.93,16.3604]
["bitfinex","SOLUSD",1731620857423,0.12549,214.03,213.94,22.87095168]
["bitfinex","SOLUSD",1731620857914,0.12549,214.03,213.93,16.3604]
["bitfinex","SOLUSD",1731620858319,20.0,214.06,213.93,16.3604]
["bitfinex","SOLUSD",1731620858320,0.12549,214.05,213.93,16.3604]
["bitfinex","SOLUSD",1731620858523,0.12549,214.03,213.93,16.3604]
["bitfinex","SOLUSD",1731620859301,0.12549,214.03,213.87,23.378]
["bitfinex","SOLUSD",1731620859302,23.902374,214.01,213.91,4.6746]
["bitfinex","SOLUSD",1731620859503,0.12549,213.99,213.89,16.3631]
["bitfinex","SOLUSD",1731620859728,0.12549,213.97,213.89,11.688]
["bitfinex","SOLUSD",1731620859936,0.12549,213.97,213.86,22.87095168]
["bitfinex","SOLUSD",1731620860228,0.12549,213.97,213.82,6.3058]
["bitfinex","SOLUSD",1731620860229,0.12549,213.93,213.83,4.6765]
["bitfinex","SOLUSD",1731620860412,0.12549,213.91,213.83,4.6765]
["bitfinex","SOLUSD",1731620861504,0.12549,213.93,213.81,16.3694]
["bitfinex","SOLUSD",1731620862404,0.12549,213.91,213.81,16.3694]
["bitfinex","SOLUSD",1731620864336,20.12549,213.93,213.81,16.3694]
["bitfinex","SOLUSD",1731620864832,20.12549,213.89,213.81,11.6924]
["bitfinex","SOLUSD",1731620865909,0.12549,213.87,213.81,11.6924]
["bitfinex","SOLUSD",1731620867029,0.12549,213.86,213.81,11.6924]
["bitfinex","SOLUSD",1731620867737,0.12549,213.86,213.77,4.6778]
["bitfinex","SOLUSD",1731620867948,4.6746,213.92,213.8,22.87095168]
["bitfinex","SOLUSD",1731620868134,0.1,214.02,213.84,22.87095168]
["bitfinex","SOLUSD",1731620868435,11.683,213.99,213.86,22.87095168]
["bitfinex","SOLUSD",1731620868729,4.6726,214.01,213.86,22.87095168]
["bitfinex","SOLUSD",1731620868931,4.672,214.04,213.87,16.365]
["bitfinex","SOLUSD",1731620869116,11.6811,214.02,213.88,22.87095168]
["bitfinex","SOLUSD",1731620869323,0.12549,214.01,213.88,22.87095168]
["bitfinex","SOLUSD",1731620870237,0.12549,213.99,213.88,27.54625168]
["bitfinex","SOLUSD",1731620870438,23.902374,213.97,213.87,16.3649]
["bitfinex","SOLUSD",1731620870735,23.776884,213.97,213.87,16.3649]
["bitfinex","SOLUSD",1731620870915,0.12549,213.95,213.87,16.3649]
["bitfinex","SOLUSD",1731620871229,23.902374,213.95,213.85,4.676]
["bitfinex","SOLUSD",1731620872139,0.12549,213.93,213.85,16.3664]
["bitfinex","SOLUSD",1731620873237,4.79999,213.93,213.85,16.3664]
["bitfinex","SOLUSD",1731620875342,4.6741,213.95,213.85,16.3664]
["bitfinex","SOLUSD",1731620875635,4.6741,213.95,213.86,22.87095168]
["bitfinex","SOLUSD",1731620875941,0.12549,213.94,213.86,22.87095168]
["bitfinex","SOLUSD",1731620876631,0.12549,213.94,213.88,22.87095168]
["bitfinex","SOLUSD",1731620876818,4.6733,213.98,213.88,22.87095168]
["bitfinex","SOLUSD",1731620877420,0.12549,213.97,213.88,22.87095168]
["bitfinex","SOLUSD",1731620878037,2.30551295,214.03,213.89,16.3635]
["bitfinex","SOLUSD",1731620878038,4.79789,214.02,213.89,16.3635]
["bitfinex","SOLUSD",1731620878536,20.12549,214.0,213.89,16.3635]
["bitfinex","SOLUSD",1731620878737,0.12549,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731620879043,0.12549,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731620880844,20.0,214.03,213.92,22.87095168]
["bitfinex","SOLUSD",1731620881019,0.12549,214.02,213.92,22.87095168]
["bitfinex","SOLUSD",1731620881836,23.902374,214.02,213.89,16.3635]
["bitfinex","SOLUSD",1731620882227,0.12549,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731620882742,20.0,213.99,213.89,16.3635]
["bitfinex","SOLUSD",1731620882743,0.12549,213.99,213.89,11.6882]
["bitfinex","SOLUSD",1731620883039,0.12549,213.97,213.89,11.6882]
["bitfinex","SOLUSD",1731620884044,0.12549,213.95,213.89,16.3635]
["bitfinex","SOLUSD",1731620885139,4.79899,213.97,213.89,16.3635]
["bitfinex","SOLUSD",1731620886131,24.79899,213.97,213.86,6.2236]
["bitfinex","SOLUSD",1731620886452,0.12549,213.95,213.86,10.8995]
["bitfinex","SOLUSD",1731620887237,0.12549,213.93,213.86,17.9134]
["bitfinex","SOLUSD",1731620887552,0.12549,213.93,213.86,11.6898]
["bitfinex","SOLUSD",1731620887756,23.902374,213.91,213.82,11.6917]
["bitfinex","SOLUSD",1731620888130,23.902374,213.91,213.85,14.30498602]
["bitfinex","SOLUSD",1731620888131,0.12549,213.91,213.85,14.30498602]
["bitfinex","SOLUSD",1731620888632,0.12549,213.93,213.85,14.30498602]
["bitfinex","SOLUSD",1731620888837,0.12549,213.93,213.83,14.30498602]
["bitfinex","SOLUSD",1731620889027,0.12549,213.91,213.82,16.3685]
["bitfinex","SOLUSD",1731620889338,0.12549,213.89,213.82,11.6917]
["bitfinex","SOLUSD",1731620889755,0.12549,213.89,213.82,16.3685]
["bitfinex","SOLUSD",1731620890345,0.12549,213.89,213.82,30.67348602]
["bitfinex","SOLUSD",1731620890735,4.80029,213.91,213.82,30.67348602]
["bitfinex","SOLUSD",1731620891551,4.6745,213.93,213.84,14.30498602]
["bitfinex","SOLUSD",1731620891923,0.12549,213.92,213.84,14.30498602]
["bitfinex","SOLUSD",1731620892724,0.12549,213.96,213.85,16.3665]
["bitfinex","SOLUSD",1731620892926,0.12549,213.96,213.85,11.6904]
["bitfinex","SOLUSD",1731620893337,0.12549,213.96,213.81,14.30498602]
["bitfinex","SOLUSD",1731620893742,0.12549,213.96,213.83,14.30498602]
["bitfinex","SOLUSD",1731620894457,0.12549,213.94,213.84,16.3672]
["bitfinex","SOLUSD",1731620894630,0.12549,213.92,213.84,16.3672]
["bitfinex","SOLUSD",1731620895037,0.12549,213.92,213.85,14.30498602]
["bitfinex","SOLUSD",1731620895247,4.6737,213.97,213.85,14.30498602]
["bitfinex","SOLUSD",1731620895428,4.6737,213.97,213.87,14.30498602]
["bitfinex","SOLUSD",1731620895632,4.6737,213.97,213.89,14.30498602]
["bitfinex","SOLUSD",1731620895934,4.6726,214.01,213.89,14.30498602]
["bitfinex","SOLUSD",1731620896240,0.12549,213.99,213.89,14.30498602]
["bitfinex","SOLUSD",1731620896553,7.26789335,214.0,213.89,14.30498602]
["bitfinex","SOLUSD",1731620896738,4.6731,213.99,213.9,16.3627]
["bitfinex","SOLUSD",1731620897240,0.12549,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731620897731,0.12549,213.98,213.91,14.30498602]
["bitfinex","SOLUSD",1731620898446,0.12549,213.98,213.92,4.6746]
["bitfinex","SOLUSD",1731620898647,4.6724,214.02,213.92,30.66618602]
["bitfinex","SOLUSD",1731620899150,4.6724,214.02,213.94,14.30498602]
["bitfinex","SOLUSD",1731620899359,4.6724,214.02,213.92,30.66618602]
["bitfinex","SOLUSD",1731620899532,0.12549,214.01,213.91,4.6748]
["bitfinex","SOLUSD",1731620899733,4.6724,214.02,213.86,22.0821]
["bitfinex","SOLUSD",1731620899734,4.04229,214.02,213.88,16.3641]
["bitfinex","SOLUSD",1731620899931,23.776884,214.01,213.86,4.6758]
["bitfinex","SOLUSD",1731620900346,16.355,214.0,213.86,11.6898]
["bitfinex","SOLUSD",1731620900569,23.776884,213.99,213.86,11.6898]
["bitfinex","SOLUSD",1731620900734,23.776884,213.97,213.86,11.6898]
["bitfinex","SOLUSD",1731620900935,20.0,213.96,213.86,11.6898]
["bitfinex","SOLUSD",1731620901248,23.776884,213.99,213.87,14.30498602]
["bitfinex","SOLUSD",1731620901553,20.0,213.98,213.87,14.30498602]
["bitfinex","SOLUSD",1731620902459,20.0,213.98,213.86,11.6898]
["bitfinex","SOLUSD",1731620902460,0.12549,213.95,213.86,11.6898]
["bitfinex","SOLUSD",1731620902829,0.12549,213.91,213.82,4.6768]
["bitfinex","SOLUSD",1731620903234,20.0,213.92,213.82,16.3688]
["bitfinex","SOLUSD",1731620903435,20.0,213.94,213.83,14.30498602]
["bitfinex","SOLUSD",1731620903855,0.12549,213.93,213.82,16.3688]
["bitfinex","SOLUSD",1731620904045,23.902374,213.93,213.82,16.3688]
["bitfinex","SOLUSD",1731620904257,0.12549,213.91,213.82,16.3688]
["bitfinex","SOLUSD",1731620905332,4.79969,213.94,213.82,16.3688]
["bitfinex","SOLUSD",1731620906536,24.80009,213.92,213.82,16.3688]
["bitfinex","SOLUSD",1731620906737,24.80009,213.92,213.82,11.692]
["bitfinex","SOLUSD",1731620907141,20.12549,213.88,213.78,11.6941]
["bitfinex","SOLUSD",1731620908340,20.12549,213.88,213.78,16.3717]
["bitfinex","SOLUSD",1731620908563,0.12549,213.86,213.78,16.3717]
["bitfinex","SOLUSD",1731620909359,23.902374,213.86,213.76,16.0288]
["bitfinex","SOLUSD",1731620909567,0.12549,213.82,213.74,16.3748]
["bitfinex","SOLUSD",1731620910361,0.12549,213.8,213.7,16.3778]
["bitfinex","SOLUSD",1731620910567,0.12549,213.78,213.7,11.6985]
["bitfinex","SOLUSD",1731620911167,0.12549,213.78,213.7,16.3779]
["bitfinex","SOLUSD",1731620912162,0.12549,213.76,213.7,11.6985]
["bitfinex","SOLUSD",1731620913355,28.580074,213.78,213.67,4.6801]
["bitfinex","SOLUSD",1731620914339,0.12549,213.76,213.66,26.8579]
["bitfinex","SOLUSD",1731620914551,23.902374,213.74,213.66,15.1571]
["bitfinex","SOLUSD",1731620914871,23.902374,213.74,213.63,4.6808]
["bitfinex","SOLUSD",1731620915163,23.902374,213.74,213.63,16.3832]
["bitfinex","SOLUSD",1731620915463,0.12549,213.72,213.63,16.3832]
["bitfinex","SOLUSD",1731620916444,4.80429,213.73,213.63,16.3832]
["bitfinex","SOLUSD",1731620920166,11.6942,213.78,213.63,16.3832]
["bitfinex","SOLUSD",1731620920167,4.6763,213.84,213.7,14.30498602]
["bitfinex","SOLUSD",1731620920371,4.6763,213.84,213.71,14.30498602]
["bitfinex","SOLUSD",1731620920549,7.2346995,213.83,213.69,14.30498602]
["bitfinex","SOLUSD",1731620921158,7.2346995,213.83,213.7,14.30498602]
["bitfinex","SOLUSD",1731620921667,4.80249,213.81,213.71,16.3772]
["bitfinex","SOLUSD",1731620922352,20.0,213.82,213.72,15.7]
["bitfinex","SOLUSD",1731620922549,4.6769,213.82,213.72,15.7]
["bitfinex","SOLUSD",1731620922943,0.12549,213.81,213.72,15.7]
["bitfinex","SOLUSD",1731620923251,16.3635,213.89,213.72,30.00498602]
["bitfinex","SOLUSD",1731620923458,0.12549,213.87,213.72,30.00498602]
["bitfinex","SOLUSD",1731620923656,4.6757,213.87,213.73,16.3758]
["bitfinex","SOLUSD",1731620924156,0.12549,213.86,213.73,16.3758]
["bitfinex","SOLUSD",1731620924965,0.12549,213.84,213.73,16.3758]
["bitfinex","SOLUSD",1731620926167,28.578274,213.86,213.73,16.3758]
["bitfinex","SOLUSD",1731620926349,0.12549,213.84,213.73,16.3758]
["bitfinex","SOLUSD",1731620926676,23.902374,213.82,213.73,11.697]
["bitfinex","SOLUSD",1731620926871,0.12549,213.8,213.73,11.697]
["bitfinex","SOLUSD",1731620927868,4.6774,213.79,213.7,4.6794]
["bitfinex","SOLUSD",1731620928172,0.12549,213.78,213.7,11.6986]
["bitfinex","SOLUSD",1731620928351,23.902374,213.78,213.67,19.6836]
["bitfinex","SOLUSD",1731620928551,23.902374,213.78,213.66,11.7008]
["bitfinex","SOLUSD",1731620928746,20.0,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731620928976,0.12549,213.74,213.66,16.3811]
["bitfinex","SOLUSD",1731620929655,0.12549,213.74,213.66,11.7008]
["bitfinex","SOLUSD",1731620929850,0.12549,213.72,213.63,4.6809]
["bitfinex","SOLUSD",1731620931185,43.902374,213.72,213.54,14.30498602]
["bitfinex","SOLUSD",1731620931474,43.902374,213.72,213.57,14.30498602]
["bitfinex","SOLUSD",1731620932079,23.902374,213.7,213.53,22.8996]
["bitfinex","SOLUSD",1731620932280,0.12549,213.64,213.53,22.8996]
["bitfinex","SOLUSD",1731620932455,0.12549,213.62,213.53,16.296]
["bitfinex","SOLUSD",1731620932657,0.12549,213.62,213.53,28.0039]
["bitfinex","SOLUSD",1731620933082,0.12549,213.62,213.51,5.1239987]
["bitfinex","SOLUSD",1731620933249,23.902374,213.6,213.51,0.4404987]
["bitfinex","SOLUSD",1731620933570,0.12549,213.58,213.51,0.4404987]
["bitfinex","SOLUSD",1731620933966,4.6827,213.55,213.51,0.4404987]
["bitfinex","SOLUSD",1731620934151,0.12549,213.54,213.51,0.4404987]
["bitfinex","SOLUSD",1731620934355,43.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731620936052,2.79698683,213.55,213.51,0.4404987]
["bitfinex","SOLUSD",1731620936253,23.776884,213.56,213.51,0.4404987]
["bitfinex","SOLUSD",1731620936464,20.12549,213.53,213.51,0.4404987]
["bitfinex","SOLUSD",1731620936664,23.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731620937259,43.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731620938066,48.585774,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731620939065,20.12549,213.49,213.37,18.3015]
["bitfinex","SOLUSD",1731620939271,0.12549,213.47,213.37,18.3015]
["bitfinex","SOLUSD",1731620939573,20.12549,213.45,213.37,6.5849]
["bitfinex","SOLUSD",1731620940481,20.0,213.48,213.37,11.2715]
["bitfinex","SOLUSD",1731620940687,39.8089,213.52,213.37,22.9882]
["bitfinex","SOLUSD",1731620940688,43.776884,213.51,213.37,22.9882]
["bitfinex","SOLUSD",1731620940853,43.776884,213.51,213.37,45.97494028]
["bitfinex","SOLUSD",1731620941051,4.6838,213.5,213.37,45.97494028]
["bitfinex","SOLUSD",1731620941255,0.12549,213.49,213.37,45.97494028]
["bitfinex","SOLUSD",1731620942188,0.12549,213.49,213.37,22.9882]
["bitfinex","SOLUSD",1731620942357,0.12549,213.49,213.37,45.97494028]
["bitfinex","SOLUSD",1731620942761,0.12549,213.49,213.38,22.98674028]
["bitfinex","SOLUSD",1731620943180,4.80969,213.49,213.39,16.4018]
["bitfinex","SOLUSD",1731620944571,7.25491157,213.55,213.41,22.98674028]
["bitfinex","SOLUSD",1731620944762,4.6833,213.53,213.44,22.98674028]
["bitfinex","SOLUSD",1731620945780,7.25491157,213.55,213.45,22.98674028]
["bitfinex","SOLUSD",1731620946087,0.12549,213.54,213.46,16.0114]
["bitfinex","SOLUSD",1731620946384,11.7007,213.67,213.51,22.98674028]
["bitfinex","SOLUSD",1731620946591,7.25282231,213.64,213.52,16.3919]
["bitfinex","SOLUSD",1731620946790,0.12549,213.63,213.52,16.3919]
["bitfinex","SOLUSD",1731620946969,7.25282231,213.64,213.52,16.3919]
["bitfinex","SOLUSD",1731620947474,0.12549,213.63,213.52,16.3919]
["bitfinex","SOLUSD",1731620947674,0.12549,213.61,213.52,11.7085]
["bitfinex","SOLUSD",1731620948085,0.12549,213.59,213.49,4.684]
["bitfinex","SOLUSD",1731620948380,0.12549,213.57,213.49,4.684]
["bitfinex","SOLUSD",1731620949387,4.80799,213.57,213.49,4.684]
["bitfinex","SOLUSD",1731620950468,20.12549,213.55,213.46,16.0114]
["bitfinex","SOLUSD",1731620950689,20.12549,213.55,213.46,20.696]
["bitfinex","SOLUSD",1731620951468,4.6829,213.54,213.46,20.696]
["bitfinex","SOLUSD",1731620953484,4.6825,213.57,213.46,32.4077]
["bitfinex","SOLUSD",1731620953780,0.12549,213.56,213.47,22.98674028]
["bitfinex","SOLUSD",1731620954379,0.12549,213.56,213.46,32.4077]
["bitfinex","SOLUSD",1731620954695,4.6827,213.55,213.46,32.4077]
["bitfinex","SOLUSD",1731620955785,4.80799,213.57,213.47,22.98674028]
["bitfinex","SOLUSD",1731620955985,4.6825,213.57,213.47,22.98674028]
["bitfinex","SOLUSD",1731620956192,28.458084,213.62,213.47,22.98674028]
["bitfinex","SOLUSD",1731620956372,0.12549,213.59,213.47,22.98674028]
["bitfinex","SOLUSD",1731620956768,0.12549,213.59,213.48,16.3948]
["bitfinex","SOLUSD",1731620956970,0.12549,213.59,213.49,22.98674028]
["bitfinex","SOLUSD",1731620957470,24.80739,213.59,213.49,22.98674028]
["bitfinex","SOLUSD",1731620958308,7.25269519,213.6,213.51,22.98674028]
["bitfinex","SOLUSD",1731620958594,18.724788,213.65,213.55,22.98674028]
["bitfinex","SOLUSD",1731620958774,7.25001357,213.68,213.56,16.3888]
["bitfinex","SOLUSD",1731620958969,0.12549,213.67,213.56,16.3888]
["bitfinex","SOLUSD",1731620959299,4.6792,213.71,213.59,22.98674028]
["bitfinex","SOLUSD",1731620959469,23.39858,213.71,213.59,22.98674028]
["bitfinex","SOLUSD",1731620959671,4.6792,213.71,213.59,22.98674028]
["bitfinex","SOLUSD",1731620959898,0.12549,213.7,213.59,22.98674028]
["bitfinex","SOLUSD",1731620960397,4.6792,213.71,213.62,22.98674028]
["bitfinex","SOLUSD",1731620960978,7.24677808,213.75,213.57,15.0901]
["bitfinex","SOLUSD",1731620960979,11.92507808,213.75,213.65,22.98674028]
["bitfinex","SOLUSD",1731620961188,4.6783,213.75,213.66,22.98674028]
["bitfinex","SOLUSD",1731620961989,18.712924,213.79,213.68,39.45264028]
["bitfinex","SOLUSD",1731620962195,4.6776,213.79,213.68,16.4659]
["bitfinex","SOLUSD",1731620962405,18.711554,213.8,213.7,22.98674028]
["bitfinex","SOLUSD",1731620962607,11.9239645,213.81,213.7,22.98674028]
["bitfinex","SOLUSD",1731620962986,0.12549,213.8,213.71,11.698]
["bitfinex","SOLUSD",1731620963185,0.12549,213.8,213.68,16.4659]
["bitfinex","SOLUSD",1731620963487,23.902374,213.8,213.68,16.4659]
["bitfinex","SOLUSD",1731620963694,23.902374,213.8,213.68,21.1457]
["bitfinex","SOLUSD",1731620964109,0.12549,213.78,213.68,21.1457]
["bitfinex","SOLUSD",1731620964691,4.6779,213.77,213.68,21.1457]
["bitfinex","SOLUSD",1731620965413,0.12549,213.76,213.68,16.4659]
["bitfinex","SOLUSD",1731620966696,0.12549,213.74,213.68,16.4659]
["bitfinex","SOLUSD",1731620968198,0.12549,213.74,213.63,44.54234028]
["bitfinex","SOLUSD",1731620968398,0.12549,213.72,213.63,21.5556]
["bitfinex","SOLUSD",1731620969119,4.6792,213.71,213.63,21.5556]
["bitfinex","SOLUSD",1731620969290,24.6781,213.76,213.63,60.92554028]
["bitfinex","SOLUSD",1731620969495,4.6781,213.76,213.67,22.98674028]
["bitfinex","SOLUSD",1731620969920,0.12549,213.75,213.67,22.98674028]
["bitfinex","SOLUSD",1731620970091,9.53890178,213.81,213.64,0.12549]
["bitfinex","SOLUSD",1731620970295,7.2468645,213.81,213.72,22.98674028]
["bitfinex","SOLUSD",1731620970494,11.9238645,213.81,213.72,22.98674028]
["bitfinex","SOLUSD",1731620970691,0.12549,213.8,213.72,22.98674028]
["bitfinex","SOLUSD",1731620970916,0.12549,213.8,213.66,22.98674028]
["bitfinex","SOLUSD",1731620971101,0.22549,213.83,213.66,22.98674028]
["bitfinex","SOLUSD",1731620971420,20.12549,213.8,213.66,27.66684028]
["bitfinex","SOLUSD",1731620971607,20.0,213.78,213.68,22.98674028]
["bitfinex","SOLUSD",1731620971794,0.12549,213.77,213.66,39.36764028]
["bitfinex","SOLUSD",1731620972699,4.6781,213.76,213.66,39.36764028]
["bitfinex","SOLUSD",1731620972893,4.6781,213.76,213.67,22.98674028]
["bitfinex","SOLUSD",1731620973321,20.0,213.78,213.7,22.98674028]
["bitfinex","SOLUSD",1731620973322,4.6778,213.78,213.7,22.98674028]
["bitfinex","SOLUSD",1731620973615,4.6768,213.82,213.72,22.98674028]
["bitfinex","SOLUSD",1731620973800,0.12549,213.81,213.72,22.98674028]
["bitfinex","SOLUSD",1731620975018,4.6768,213.82,213.72,22.98674028]
["bitfinex","SOLUSD",1731620975019,24.80209,213.83,213.72,27.66574028]
["bitfinex","SOLUSD",1731620975216,4.80209,213.83,213.72,27.66574028]
["bitfinex","SOLUSD",1731620975619,4.6766,213.83,213.72,27.66574028]
["bitfinex","SOLUSD",1731620975920,4.6766,213.83,213.72,39.36324028]
["bitfinex","SOLUSD",1731620976097,0.12549,213.82,213.72,39.36324028]
["bitfinex","SOLUSD",1731620976929,4.80209,213.83,213.72,14.3239386]
["bitfinex","SOLUSD",1731620977099,4.6766,213.83,213.74,14.3239386]
["bitfinex","SOLUSD",1731620977305,4.6766,213.83,213.74,20.4748386]
["bitfinex","SOLUSD",1731620977517,4.6755,213.88,213.76,14.3239386]
["bitfinex","SOLUSD",1731620977910,4.6755,213.88,213.78,14.3239386]
["bitfinex","SOLUSD",1731620978509,0.1,214.02,213.83,14.3239386]
["bitfinex","SOLUSD",1731620978714,4.6722,214.03,213.93,14.3239386]
["bitfinex","SOLUSD",1731620978917,4.6722,214.03,213.92,11.6864]
["bitfinex","SOLUSD",1731620979200,4.6722,214.03,213.84,38.69360506]
["bitfinex","SOLUSD",1731620979201,7.01267155,214.03,213.84,38.69360506]
["bitfinex","SOLUSD",1731620979614,11.92355965,214.02,213.84,38.69360506]
["bitfinex","SOLUSD",1731620979826,0.12549,214.01,213.84,38.69360506]
["bitfinex","SOLUSD",1731620980022,0.22549,214.01,213.84,15.8213]
["bitfinex","SOLUSD",1731620980325,0.1,213.97,213.78,16.337]
["bitfinex","SOLUSD",1731620980622,0.1,213.97,213.78,21.0146]
["bitfinex","SOLUSD",1731620980823,16.3581,213.96,213.78,21.0146]
["bitfinex","SOLUSD",1731620981010,23.902374,213.95,213.78,21.0146]
["bitfinex","SOLUSD",1731620981412,23.902374,213.93,213.78,21.0146]
["bitfinex","SOLUSD",1731620981618,23.902374,213.91,213.78,21.0146]
["bitfinex","SOLUSD",1731620982023,0.12549,213.89,213.78,21.0146]
["bitfinex","SOLUSD",1731620982923,4.6739,213.95,213.84,22.87230506]
["bitfinex","SOLUSD",1731620983112,4.6728,214.0,213.88,22.87230506]
["bitfinex","SOLUSD",1731620983616,4.6728,214.0,213.9,22.87230506]
["bitfinex","SOLUSD",1731620983821,4.6728,214.0,213.91,15.9809]
["bitfinex","SOLUSD",1731620984107,7.68917742,214.05,213.91,15.9809]
["bitfinex","SOLUSD",1731620984108,4.672,214.04,213.91,20.6556]
["bitfinex","SOLUSD",1731620984905,0.12549,214.03,213.91,20.6556]
["bitfinex","SOLUSD",1731620985426,0.12549,214.01,213.91,20.6556]
["bitfinex","SOLUSD",1731620986409,4.6724,214.02,213.92,22.87230506]
["bitfinex","SOLUSD",1731620986717,4.6724,214.02,213.91,32.3427]
["bitfinex","SOLUSD",1731620986718,0.4404987,214.05,213.94,22.87230506]
["bitfinex","SOLUSD",1731620987026,0.4404987,214.05,213.96,22.87230506]
["bitfinex","SOLUSD",1731620988313,0.4404987,214.05,213.97,16.3573]
["bitfinex","SOLUSD",1731620989131,5.1123987,214.05,213.97,11.6838]
["bitfinex","SOLUSD",1731620989327,5.1123987,214.05,213.97,16.3573]
["bitfinex","SOLUSD",1731620989730,5.1123987,214.05,213.97,11.6838]
["bitfinex","SOLUSD",1731620989909,20.12549,214.04,213.93,4.6743]
["bitfinex","SOLUSD",1731620990235,0.12549,214.0,213.91,15.9809]
["bitfinex","SOLUSD",1731620990729,0.12549,213.98,213.88,4.6753]
["bitfinex","SOLUSD",1731620991530,0.12549,213.98,213.88,16.364]
["bitfinex","SOLUSD",1731620991712,23.902374,214.0,213.88,16.364]
["bitfinex","SOLUSD",1731620992112,4.6733,213.98,213.88,16.364]
["bitfinex","SOLUSD",1731620992714,0.12549,213.97,213.88,16.364]
["bitfinex","SOLUSD",1731620993319,4.6737,213.96,213.88,16.364]
["bitfinex","SOLUSD",1731620996336,0.12549,213.95,213.86,20.707]
["bitfinex","SOLUSD",1731620996633,0.12549,213.95,213.86,20.7072]
["bitfinex","SOLUSD",1731620996833,0.12549,213.95,213.86,16.0313]
["bitfinex","SOLUSD",1731620997133,0.12549,213.93,213.84,16.3671]
["bitfinex","SOLUSD",1731620997439,4.6674,214.25,214.1,0.1]
["bitfinex","SOLUSD",1731620997637,57.1404987,214.26,214.18,22.87230506]
["bitfinex","SOLUSD",1731620997638,0.4404987,214.26,214.18,22.87230506]
["bitfinex","SOLUSD",1731620997836,0.4404987,214.26,214.2,22.87230506]
["bitfinex","SOLUSD",1731620998040,0.4404987,214.26,214.22,22.87230506]
["bitfinex","SOLUSD",1731620998331,0.4404987,214.26,214.24,22.87230506]
["bitfinex","SOLUSD",1731620999034,0.4404987,214.26,214.22,22.87230506]
["bitfinex","SOLUSD",1731620999914,0.4404987,214.26,214.18,22.87230506]
["bitfinex","SOLUSD",1731621000127,0.4404987,214.26,214.16,4.6693]
["bitfinex","SOLUSD",1731621000412,0.4404987,214.26,214.18,27.54120506]
["bitfinex","SOLUSD",1731621000816,0.4404987,214.26,214.19,37.0809327]
["bitfinex","SOLUSD",1731621001245,0.4404987,214.26,214.21,37.0809327]
["bitfinex","SOLUSD",1731621001635,0.4404987,214.26,214.23,37.0809327]
["bitfinex","SOLUSD",1731621002520,0.4404987,214.26,214.25,37.0809327]
["bitfinex","SOLUSD",1731621002939,0.4404987,214.26,214.23,48.7506327]
["bitfinex","SOLUSD",1731621003136,0.4404987,214.26,214.23,37.0809327]
["bitfinex","SOLUSD",1731621003437,0.4404987,214.26,214.21,37.0809327]
["bitfinex","SOLUSD",1731621003822,0.4404987,214.26,214.23,37.0809327]
["bitfinex","SOLUSD",1731621004015,0.4404987,214.26,214.25,37.0809327]
["bitfinex","SOLUSD",1731621004421,0.4404987,214.26,214.23,37.0809327]
["bitfinex","SOLUSD",1731621006730,0.4404987,214.26,214.25,37.0809327]
["bitfinex","SOLUSD",1731621008944,0.4404987,214.26,214.25,41.7483327]
["bitfinex","SOLUSD",1731621011744,0.4404987,214.26,214.25,61.7483327]
["bitfinex","SOLUSD",1731621013046,0.4404987,214.47,214.27,20.0]
["bitfinex","SOLUSD",1731621013346,4.6628,214.46,214.33,37.0809327]
["bitfinex","SOLUSD",1731621013639,4.6628,214.46,214.36,37.0809327]
["bitfinex","SOLUSD",1731621014420,4.6628,214.46,214.37,4.6648]
["bitfinex","SOLUSD",1731621014617,0.12549,214.45,214.31,11.6649]
["bitfinex","SOLUSD",1731621016541,0.12549,214.44,214.35,37.0809327]
["bitfinex","SOLUSD",1731621016752,0.12549,214.44,214.34,11.6637]
["bitfinex","SOLUSD",1731621017042,0.12549,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731621017629,0.12549,214.44,214.35,37.0809327]
["bitfinex","SOLUSD",1731621017825,4.6635,214.43,214.35,41.7459327]
["bitfinex","SOLUSD",1731621020449,0.12549,214.41,214.34,11.6637]
["bitfinex","SOLUSD",1731621020752,0.12549,214.39,214.28,4.6665]
["bitfinex","SOLUSD",1731621021051,23.776884,214.37,214.24,37.0809327]
["bitfinex","SOLUSD",1731621021348,0.12549,214.35,214.24,37.0809327]
["bitfinex","SOLUSD",1731621021647,30.144974,214.35,214.22,37.0809327]
["bitfinex","SOLUSD",1731621021823,0.12549,214.33,214.22,37.0809327]
["bitfinex","SOLUSD",1731621022024,0.12549,214.33,214.18,16.3413]
["bitfinex","SOLUSD",1731621022025,0.12549,214.31,214.18,16.3413]
["bitfinex","SOLUSD",1731621022321,0.12549,214.29,214.18,16.3413]
["bitfinex","SOLUSD",1731621022524,0.12549,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731621022726,23.902374,214.27,214.16,22.82612485]
["bitfinex","SOLUSD",1731621022944,0.12549,214.25,214.14,44.20782485]
["bitfinex","SOLUSD",1731621023146,0.12549,214.25,214.14,19.7872]
["bitfinex","SOLUSD",1731621023524,4.6667,214.28,214.13,11.6747]
["bitfinex","SOLUSD",1731621023525,0.12549,214.21,214.13,11.6747]
["bitfinex","SOLUSD",1731621023734,0.12549,214.21,214.1,22.82612485]
["bitfinex","SOLUSD",1731621023947,0.12549,214.21,214.09,27.49692485]
["bitfinex","SOLUSD",1731621024131,0.12549,214.21,214.09,4.6708]
["bitfinex","SOLUSD",1731621024639,0.12549,214.19,214.09,27.49692485]
["bitfinex","SOLUSD",1731621025029,0.12549,214.19,214.1,20.0]
["bitfinex","SOLUSD",1731621025239,0.12549,214.19,214.09,27.49692485]
["bitfinex","SOLUSD",1731621025544,0.12549,214.19,214.09,39.17422485]
["bitfinex","SOLUSD",1731621026330,4.6685,214.2,214.09,39.17422485]
["bitfinex","SOLUSD",1731621026530,4.6685,214.2,214.1,27.49672485]
["bitfinex","SOLUSD",1731621028351,4.6685,214.2,214.1,4.6706]
["bitfinex","SOLUSD",1731621028554,23.902374,214.17,214.0,11.6821]
["bitfinex","SOLUSD",1731621028731,4.6685,214.2,213.94,11.6852]
["bitfinex","SOLUSD",1731621028732,0.12549,214.13,213.94,11.6852]
["bitfinex","SOLUSD",1731621029050,0.12549,214.09,213.94,34.51132485]
["bitfinex","SOLUSD",1731621029227,0.12549,214.07,213.94,11.6852]
["bitfinex","SOLUSD",1731621029425,23.902374,214.07,213.94,11.6852]
["bitfinex","SOLUSD",1731621029656,0.12549,214.05,213.92,27.50072485]
["bitfinex","SOLUSD",1731621029968,0.12549,214.03,213.91,23.1527]
["bitfinex","SOLUSD",1731621030122,0.12549,214.03,213.88,39.18992485]
["bitfinex","SOLUSD",1731621030322,0.12549,214.01,213.88,11.6884]
["bitfinex","SOLUSD",1731621030554,0.12549,214.01,213.88,34.51452485]
["bitfinex","SOLUSD",1731621030733,23.776884,213.99,213.83,15.0603]
["bitfinex","SOLUSD",1731621030932,0.12549,213.95,213.83,15.0603]
["bitfinex","SOLUSD",1731621031258,23.902374,213.95,213.8,22.82612485]
["bitfinex","SOLUSD",1731621031445,23.902374,213.91,213.76,42.76822485]
["bitfinex","SOLUSD",1731621031635,0.12549,213.89,213.76,19.9421]
["bitfinex","SOLUSD",1731621031939,0.12549,213.87,213.76,15.2642]
["bitfinex","SOLUSD",1731621032148,0.12549,213.87,213.75,11.6958]
["bitfinex","SOLUSD",1731621032531,0.12549,213.87,213.75,39.20022485]
["bitfinex","SOLUSD",1731621032728,0.12549,213.87,213.75,11.6958]
["bitfinex","SOLUSD",1731621032939,20.0,213.86,213.75,11.6958]
["bitfinex","SOLUSD",1731621033226,0.12549,213.85,213.75,11.6958]
["bitfinex","SOLUSD",1731621033438,20.0,213.86,213.75,48.93547506]
["bitfinex","SOLUSD",1731621033639,4.6755,213.88,213.75,48.93547506]
["bitfinex","SOLUSD",1731621033847,20.0,213.88,213.77,37.23967506]
["bitfinex","SOLUSD",1731621034044,24.6756,213.88,213.78,4.6777]
["bitfinex","SOLUSD",1731621034245,24.6756,213.88,213.77,41.91747506]
["bitfinex","SOLUSD",1731621034547,0.12549,213.87,213.77,41.91757506]
["bitfinex","SOLUSD",1731621034847,0.12549,213.87,213.76,20.0]
["bitfinex","SOLUSD",1731621035230,0.12549,213.85,213.75,11.6958]
["bitfinex","SOLUSD",1731621035443,0.12549,213.85,213.73,0.4404987]
["bitfinex","SOLUSD",1731621036034,4.6763,213.84,213.73,0.4404987]
["bitfinex","SOLUSD",1731621036457,4.6763,213.84,213.73,5.1190987]
["bitfinex","SOLUSD",1731621037273,4.6763,213.84,213.73,42.35877376]
["bitfinex","SOLUSD",1731621038348,4.6748,213.91,213.76,37.23967506]
["bitfinex","SOLUSD",1731621038554,0.12549,213.9,213.73,16.8160987]
["bitfinex","SOLUSD",1731621039143,0.12549,213.9,213.73,0.4404987]
["bitfinex","SOLUSD",1731621039377,20.32549,213.9,213.73,0.4404987]
["bitfinex","SOLUSD",1731621039580,20.12549,213.84,213.73,0.4404987]
["bitfinex","SOLUSD",1731621039749,24.002374,213.79,213.73,0.4404987]
["bitfinex","SOLUSD",1731621039949,23.902374,213.77,213.73,0.4404987]
["bitfinex","SOLUSD",1731621040152,23.902374,213.77,213.52,0.1]
["bitfinex","SOLUSD",1731621040153,0.12549,213.73,213.57,16.3879]
["bitfinex","SOLUSD",1731621040345,0.12549,213.69,213.57,16.3879]
["bitfinex","SOLUSD",1731621040654,0.12549,213.67,213.57,11.7056]
["bitfinex","SOLUSD",1731621040965,0.12549,213.67,213.53,37.23967506]
["bitfinex","SOLUSD",1731621041167,22.8577571,213.69,213.53,41.92267506]
["bitfinex","SOLUSD",1731621041359,20.12549,213.65,213.53,4.683]
["bitfinex","SOLUSD",1731621041568,20.12549,213.65,213.52,11.7084]
["bitfinex","SOLUSD",1731621041569,20.12549,213.63,213.52,11.7084]
["bitfinex","SOLUSD",1731621041949,20.12549,213.61,213.51,0.4404987]
["bitfinex","SOLUSD",1731621042155,0.12549,213.59,213.51,0.4404987]
["bitfinex","SOLUSD",1731621042565,0.12549,213.57,213.51,0.4404987]
["bitfinex","SOLUSD",1731621043150,23.902374,213.59,213.51,0.4404987]
["bitfinex","SOLUSD",1731621043350,0.12549,213.57,213.51,0.4404987]
["bitfinex","SOLUSD",1731621043867,0.12549,213.55,213.51,0.4404987]
["bitfinex","SOLUSD",1731621044170,4.6834,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621044570,4.80889,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621045153,48.585774,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621047458,55.0774479,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621047977,48.585774,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621049159,20.12549,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621049377,43.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621051968,0.12549,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621052172,43.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621057654,1.86071394,213.57,213.51,0.4404987]
["bitfinex","SOLUSD",1731621057982,20.0,213.55,213.51,0.4404987]
["bitfinex","SOLUSD",1731621058277,0.12549,213.54,213.51,0.4404987]
["bitfinex","SOLUSD",1731621059080,0.12549,213.55,213.51,0.4404987]
["bitfinex","SOLUSD",1731621059384,4.6829,213.54,213.51,0.4404987]
["bitfinex","SOLUSD",1731621059564,40.162584,213.6,213.51,0.4404987]
["bitfinex","SOLUSD",1731621059876,0.12549,213.59,213.51,0.4404987]
["bitfinex","SOLUSD",1731621060560,20.12549,213.53,213.51,0.4404987]
["bitfinex","SOLUSD",1731621060861,23.776884,213.56,213.51,0.4404987]
["bitfinex","SOLUSD",1731621060862,43.902374,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621061070,24.80889,213.52,213.51,0.4404987]
["bitfinex","SOLUSD",1731621061252,56.7,213.59,213.51,0.4404987]
["bitfinex","SOLUSD",1731621061460,36.3857,213.6,213.51,0.4404987]
["bitfinex","SOLUSD",1731621062379,4.6816,213.6,213.51,0.4404987]
["bitfinex","SOLUSD",1731621062557,4.6816,213.6,213.51,5.1239987]
["bitfinex","SOLUSD",1731621062980,11.99135378,213.62,213.53,22.98905228]
["bitfinex","SOLUSD",1731621063182,11.6992,213.69,213.55,34.69585228]
["bitfinex","SOLUSD",1731621063360,1.82297498,213.71,213.58,22.98905228]
["bitfinex","SOLUSD",1731621063671,16.3765,213.72,213.58,22.98905228]
["bitfinex","SOLUSD",1731621063854,16.3765,213.72,213.59,22.98905228]
["bitfinex","SOLUSD",1731621064059,16.3765,213.72,213.6,22.98905228]
["bitfinex","SOLUSD",1731621064259,4.679,213.72,213.62,22.98905228]
["bitfinex","SOLUSD",1731621064565,4.6787,213.74,213.65,22.98905228]
["bitfinex","SOLUSD",1731621064769,4.6787,213.74,213.64,22.98905228]
["bitfinex","SOLUSD",1731621065276,4.80319,213.78,213.65,22.98905228]
["bitfinex","SOLUSD",1731621065673,4.6777,213.78,213.69,22.98905228]
["bitfinex","SOLUSD",1731621065991,4.6777,213.78,213.64,11.7018]
["bitfinex","SOLUSD",1731621065992,4.6777,213.78,213.7,22.98905228]
["bitfinex","SOLUSD",1731621066862,4.80209,213.83,213.7,22.98905228]
["bitfinex","SOLUSD",1731621067064,20.0,213.81,213.71,4.6792]
["bitfinex","SOLUSD",1731621067359,20.0,213.81,213.64,0.1]
["bitfinex","SOLUSD",1731621067360,20.0,213.81,213.64,22.98905228]
["bitfinex","SOLUSD",1731621067589,0.12549,213.8,213.65,4.6804]
["bitfinex","SOLUSD",1731621068481,20.12549,213.8,213.65,4.6804]
["bitfinex","SOLUSD",1731621068688,20.12549,213.78,213.64,11.7019]
["bitfinex","SOLUSD",1731621068991,20.12549,213.74,213.64,11.7019]
["bitfinex","SOLUSD",1731621069284,20.0,213.74,213.65,22.98905228]
["bitfinex","SOLUSD",1731621069462,20.0,213.77,213.65,22.98905228]
["bitfinex","SOLUSD",1731621069667,0.12549,213.76,213.65,22.98905228]
["bitfinex","SOLUSD",1731621069967,0.12549,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1731621069968,4.6777,213.78,213.68,22.98905228]
["bitfinex","SOLUSD",1731621070477,0.12549,213.77,213.61,15.4814]
["bitfinex","SOLUSD",1731621070678,4.6781,213.76,213.61,27.1849]
["bitfinex","SOLUSD",1731621070979,4.6781,213.76,213.61,54.85525228]
["bitfinex","SOLUSD",1731621071474,20.12549,213.74,213.61,54.85525228]
["bitfinex","SOLUSD",1731621072383,0.12549,213.72,213.61,54.85525228]
["bitfinex","SOLUSD",1731621072581,6.56399082,213.8,213.66,22.98905228]
["bitfinex","SOLUSD",1731621072890,4.6772,213.8,213.68,22.98905228]
["bitfinex","SOLUSD",1731621073266,4.6772,213.8,213.62,23.776884]
["bitfinex","SOLUSD",1731621073267,0.12549,213.79,213.67,22.98905228]
["bitfinex","SOLUSD",1731621073475,0.12549,213.79,213.66,22.98905228]
["bitfinex","SOLUSD",1731621073678,30.80055374,213.84,213.69,20.0]
["bitfinex","SOLUSD",1731621073679,7.31845374,213.84,213.69,20.0]
["bitfinex","SOLUSD",1731621073887,4.675,213.9,213.77,22.98905228]
["bitfinex","SOLUSD",1731621074391,0.12549,213.89,213.74,22.98905228]
["bitfinex","SOLUSD",1731621074566,0.12549,213.89,213.73,22.98905228]
["bitfinex","SOLUSD",1731621074762,0.12549,213.89,213.74,22.98905228]
["bitfinex","SOLUSD",1731621075183,0.12549,213.87,213.74,22.98905228]
["bitfinex","SOLUSD",1731621075390,4.675,213.9,213.76,22.98905228]
["bitfinex","SOLUSD",1731621075680,0.12549,213.89,213.76,22.98905228]
["bitfinex","SOLUSD",1731621075896,4.675,213.9,213.74,15.1628]
["bitfinex","SOLUSD",1731621075897,4.675,213.9,213.78,22.98905228]
["bitfinex","SOLUSD",1731621077186,0.12549,213.89,213.79,16.3711]
["bitfinex","SOLUSD",1731621077390,23.902374,213.89,213.79,16.3711]
["bitfinex","SOLUSD",1731621077570,0.12549,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731621078494,10.9174,213.92,213.81,22.98905228]
["bitfinex","SOLUSD",1731621078690,4.6748,213.92,213.81,22.98905228]
["bitfinex","SOLUSD",1731621078873,4.6748,213.92,213.83,22.98905228]
["bitfinex","SOLUSD",1731621079276,4.6737,213.96,213.85,22.98905228]
["bitfinex","SOLUSD",1731621080500,4.6737,213.96,213.86,16.3657]
["bitfinex","SOLUSD",1731621080666,13.43777411,214.03,213.87,22.98905228]
["bitfinex","SOLUSD",1731621080868,4.6724,214.02,213.87,22.98905228]
["bitfinex","SOLUSD",1731621081067,11.98920197,214.02,213.89,22.98905228]
["bitfinex","SOLUSD",1731621081364,11.98920197,214.02,213.93,22.98905228]
["bitfinex","SOLUSD",1731621081566,4.6713,214.07,213.95,22.98905228]
["bitfinex","SOLUSD",1731621082086,4.671,214.09,214.02,22.98905228]
["bitfinex","SOLUSD",1731621082267,7.31506631,214.1,214.02,22.98905228]
["bitfinex","SOLUSD",1731621082469,4.6705,214.11,214.03,4.6722]
["bitfinex","SOLUSD",1731621082886,6.2338,214.15,214.03,4.6722]
["bitfinex","SOLUSD",1731621083083,4.6689,214.18,214.06,22.98905228]
["bitfinex","SOLUSD",1731621083303,4.6689,214.18,214.08,22.98905228]
["bitfinex","SOLUSD",1731621083474,0.12549,214.17,214.08,22.98905228]
["bitfinex","SOLUSD",1731621083669,4.6689,214.18,214.08,22.98905228]
["bitfinex","SOLUSD",1731621083870,4.6689,214.18,214.06,22.98905228]
["bitfinex","SOLUSD",1731621084285,18.72002631,214.26,214.08,22.98905228]
["bitfinex","SOLUSD",1731621084498,20.0,214.25,214.08,22.98905228]
["bitfinex","SOLUSD",1731621084874,20.0,214.25,214.08,37.1190192]
["bitfinex","SOLUSD",1731621085075,16.7758987,214.26,214.1,37.1190192]
["bitfinex","SOLUSD",1731621085267,0.12549,214.25,214.1,37.1190192]
["bitfinex","SOLUSD",1731621085471,23.902374,214.25,214.11,4.6704]
["bitfinex","SOLUSD",1731621086095,23.902374,214.25,214.08,41.7899192]
["bitfinex","SOLUSD",1731621086301,23.902374,214.25,214.08,4.6709]
["bitfinex","SOLUSD",1731621086792,0.12549,214.19,214.08,4.6709]
["bitfinex","SOLUSD",1731621087093,0.12549,214.15,214.03,24.6721]
["bitfinex","SOLUSD",1731621087472,4.6698,214.14,214.03,36.3527]
["bitfinex","SOLUSD",1731621087677,4.6698,214.14,213.99,15.4042]
["bitfinex","SOLUSD",1731621087678,0.12549,214.13,214.0,41.7917192]
["bitfinex","SOLUSD",1731621087972,0.12549,214.13,214.0,53.4739192]
["bitfinex","SOLUSD",1731621088186,0.12549,214.13,214.02,37.1190192]
["bitfinex","SOLUSD",1731621089196,20.0,214.12,213.95,11.6847]
["bitfinex","SOLUSD",1731621089386,0.12549,214.11,213.95,11.6847]
["bitfinex","SOLUSD",1731621089590,20.0,214.1,213.95,11.6847]
["bitfinex","SOLUSD",1731621090109,0.12549,214.07,213.95,11.6847]
["bitfinex","SOLUSD",1731621090392,20.12549,214.08,213.95,11.6847]
["bitfinex","SOLUSD",1731621090596,4.6713,214.07,213.95,16.3586]
["bitfinex","SOLUSD",1731621091284,4.6713,214.07,213.96,57.1190192]
["bitfinex","SOLUSD",1731621091502,4.6704,214.11,214.0,37.1190192]
["bitfinex","SOLUSD",1731621091692,4.6696,214.15,214.02,37.1190192]
["bitfinex","SOLUSD",1731621092281,0.12549,214.14,214.02,37.1190192]
["bitfinex","SOLUSD",1731621092598,4.6689,214.18,214.04,41.7910192]
["bitfinex","SOLUSD",1731621092903,4.6689,214.18,214.06,37.1190192]
["bitfinex","SOLUSD",1731621093092,0.12549,214.17,214.06,37.1190192]
["bitfinex","SOLUSD",1731621093297,0.12549,214.17,214.04,41.7910192]
["bitfinex","SOLUSD",1731621093802,0.12549,214.15,214.04,16.352]
["bitfinex","SOLUSD",1731621094800,0.12549,214.13,214.04,11.68]
["bitfinex","SOLUSD",1731621095185,0.12549,214.13,214.0,20.0]
["bitfinex","SOLUSD",1731621095383,20.0,214.14,214.0,57.1190192]
["bitfinex","SOLUSD",1731621095607,4.6694,214.16,214.02,37.1190192]
["bitfinex","SOLUSD",1731621095810,0.12549,214.11,214.01,16.3542]
["bitfinex","SOLUSD",1731621095985,0.12549,214.11,214.01,11.6816]
["bitfinex","SOLUSD",1731621096190,0.12549,214.11,214.01,16.3542]
["bitfinex","SOLUSD",1731621096605,4.6702,214.12,214.01,16.3542]
["bitfinex","SOLUSD",1731621099789,10.7905,214.19,214.08,37.1190192]
["bitfinex","SOLUSD",1731621100115,0.12549,214.18,214.08,37.1190192]
["bitfinex","SOLUSD",1731621100407,10.7905,214.19,214.06,37.1190192]
["bitfinex","SOLUSD",1731621100802,0.12549,214.18,214.07,16.3497]
["bitfinex","SOLUSD",1731621101799,4.6691,214.17,214.07,16.3497]
["bitfinex","SOLUSD",1731621102000,0.12549,214.16,214.05,4.6716]
["bitfinex","SOLUSD",1731621103119,0.12549,214.16,214.05,16.3511]
["bitfinex","SOLUSD",1731621104605,4.79459,214.17,214.05,16.3511]
["bitfinex","SOLUSD",1731621108819,4.79459,214.17,213.97,15.3618]
["bitfinex","SOLUSD",1731621109113,4.79459,214.17,213.97,31.7189]
["bitfinex","SOLUSD",1731621109114,20.12549,214.13,213.97,31.7189]
["bitfinex","SOLUSD",1731621109321,20.12549,214.09,213.93,4.6743]
["bitfinex","SOLUSD",1731621109494,26.36809,214.07,213.93,4.6743]
["bitfinex","SOLUSD",1731621109696,23.776884,214.06,213.92,27.0483]
["bitfinex","SOLUSD",1731621110003,0.12549,214.04,213.92,31.7229]
["bitfinex","SOLUSD",1731621110391,23.902374,214.04,213.92,31.7229]
["bitfinex","SOLUSD",1731621110611,20.0,214.03,213.92,31.7229]
["bitfinex","SOLUSD",1731621111209,4.6724,214.02,213.92,31.7229]
["bitfinex","SOLUSD",1731621113431,4.6722,214.04,213.94,22.85132994]
["bitfinex","SOLUSD",1731621113601,4.6722,214.04,213.93,46.62821394]
["bitfinex","SOLUSD",1731621114218,6.2426,214.07,213.94,22.85132994]
["bitfinex","SOLUSD",1731621114406,4.6715,214.06,213.95,16.3588]
["bitfinex","SOLUSD",1731621115824,4.67,214.13,214.02,22.85132994]
["bitfinex","SOLUSD",1731621116026,4.67,214.13,214.03,22.85132994]
["bitfinex","SOLUSD",1731621116522,4.67,214.13,214.04,22.85132994]
["bitfinex","SOLUSD",1731621116821,4.6691,214.17,214.07,22.85132994]
["bitfinex","SOLUSD",1731621117024,4.6691,214.17,214.08,22.85132994]
["bitfinex","SOLUSD",1731621117544,4.6691,214.17,214.07,22.85132994]
["bitfinex","SOLUSD",1731621117829,4.6691,214.17,214.08,16.3489]
["bitfinex","SOLUSD",1731621118221,11.6704,214.22,214.11,22.85132994]
["bitfinex","SOLUSD",1731621118222,4.668,214.22,214.11,22.85132994]
["bitfinex","SOLUSD",1731621118409,4.668,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1731621118410,4.668,214.22,214.13,22.85132994]
["bitfinex","SOLUSD",1731621118812,4.668,214.22,214.11,22.85132994]
["bitfinex","SOLUSD",1731621119824,4.668,214.22,214.12,4.6702]
["bitfinex","SOLUSD",1731621120907,20.0,214.23,214.12,4.6702]
["bitfinex","SOLUSD",1731621121227,13.99043081,214.26,214.12,4.6702]
["bitfinex","SOLUSD",1731621121228,18.65783081,214.26,214.15,22.85132994]
["bitfinex","SOLUSD",1731621121432,5.1078987,214.26,214.17,22.85132994]
["bitfinex","SOLUSD",1731621121603,0.4404987,214.26,214.17,22.85132994]
["bitfinex","SOLUSD",1731621121804,5.1076987,214.26,214.17,22.85132994]
["bitfinex","SOLUSD",1731621122417,5.1076987,214.26,214.13,22.85132994]
["bitfinex","SOLUSD",1731621123006,5.1076987,214.26,214.17,22.85132994]
["bitfinex","SOLUSD",1731621123421,5.1076987,214.26,214.18,4.6689]
["bitfinex","SOLUSD",1731621123612,5.1076987,214.26,214.16,16.3424]
["bitfinex","SOLUSD",1731621124621,0.4404987,214.26,214.18,22.85132994]
["bitfinex","SOLUSD",1731621124823,5.1077987,214.26,214.16,34.52452994]
["bitfinex","SOLUSD",1731621125331,5.1077987,214.26,214.16,11.6732]
["bitfinex","SOLUSD",1731621125512,5.1077987,214.26,214.16,34.52452994]
["bitfinex","SOLUSD",1731621125922,5.1077987,214.26,214.16,39.19392994]
["bitfinex","SOLUSD",1731621126838,0.4404987,214.26,214.18,22.85132994]
["bitfinex","SOLUSD",1731621127133,0.4404987,214.26,214.19,22.85132994]
["bitfinex","SOLUSD",1731621127308,0.4404987,214.26,214.18,22.85132994]
["bitfinex","SOLUSD",1731621127509,5.1077987,214.26,214.16,39.19392994]
["bitfinex","SOLUSD",1731621127843,20.0,214.25,214.15,15.292]
["bitfinex","SOLUSD",1731621128140,4.6676,214.24,214.15,19.9615]
["bitfinex","SOLUSD",1731621128528,4.6676,214.24,214.13,4.6699]
["bitfinex","SOLUSD",1731621128833,0.12549,214.23,214.12,16.3457]
["bitfinex","SOLUSD",1731621129714,20.0,214.23,214.12,16.3457]
["bitfinex","SOLUSD",1731621131416,4.668,214.22,214.12,16.3457]
["bitfinex","SOLUSD",1731621131713,20.0,214.2,214.1,4.6706]
["bitfinex","SOLUSD",1731621131935,0.12549,214.19,214.08,11.6777]
["bitfinex","SOLUSD",1731621132139,0.12549,214.19,214.06,4.6714]
["bitfinex","SOLUSD",1731621132140,30.069374,214.19,214.06,4.6714]
["bitfinex","SOLUSD",1731621132443,0.12549,214.17,214.06,16.3503]
["bitfinex","SOLUSD",1731621132618,20.0,214.18,214.07,22.85132994]
["bitfinex","SOLUSD",1731621132935,20.0,214.18,214.02,23.4618]
["bitfinex","SOLUSD",1731621132936,23.902374,214.17,214.04,4.6718]
["bitfinex","SOLUSD",1731621133413,7.766,214.19,214.02,16.3532]
["bitfinex","SOLUSD",1731621133414,24.6698,214.14,214.02,16.3532]
["bitfinex","SOLUSD",1731621133741,24.6698,214.14,214.03,22.85132994]
["bitfinex","SOLUSD",1731621133912,24.6698,214.14,214.02,16.3532]
["bitfinex","SOLUSD",1731621134113,4.6698,214.14,214.02,16.3532]
["bitfinex","SOLUSD",1731621134735,0.12549,214.13,214.02,16.3532]
["bitfinex","SOLUSD",1731621135033,23.902374,214.11,213.96,29.20282994]
["bitfinex","SOLUSD",1731621135238,20.0,214.1,213.98,11.6833]
["bitfinex","SOLUSD",1731621136439,4.6709,214.09,213.98,11.6833]
["bitfinex","SOLUSD",1731621137322,4.6709,214.09,213.98,34.53462994]
["bitfinex","SOLUSD",1731621138127,4.6709,214.09,213.98,11.6833]
["bitfinex","SOLUSD",1731621138333,20.0,214.1,213.98,34.53462994]
["bitfinex","SOLUSD",1731621139015,7.766,214.19,214.03,22.85132994]
["bitfinex","SOLUSD",1731621139215,7.766,214.19,213.99,23.902374]
["bitfinex","SOLUSD",1731621139216,16.3417,214.18,214.05,22.85132994]
["bitfinex","SOLUSD",1731621139437,16.3417,214.18,214.01,22.85132994]
["bitfinex","SOLUSD",1731621139641,0.12549,214.17,214.01,22.85132994]
["bitfinex","SOLUSD",1731621140221,0.12549,214.15,214.02,16.3535]
["bitfinex","SOLUSD",1731621140437,23.902374,214.15,214.02,16.3535]
["bitfinex","SOLUSD",1731621140846,23.902374,214.15,214.03,22.85132994]
["bitfinex","SOLUSD",1731621141448,4.6698,214.14,214.04,16.352]
["bitfinex","SOLUSD",1731621141621,23.902374,214.13,213.97,46.21902994]
["bitfinex","SOLUSD",1731621141942,20.0,214.06,213.92,4.6746]
["bitfinex","SOLUSD",1731621142127,0.12549,214.05,213.92,4.6746]
["bitfinex","SOLUSD",1731621142329,23.902374,214.05,213.92,4.6746]
["bitfinex","SOLUSD",1731621142535,23.902374,214.05,213.89,39.17242994]
["bitfinex","SOLUSD",1731621142536,20.0,214.02,213.9,4.6748]
["bitfinex","SOLUSD",1731621143427,0.12549,214.05,213.91,34.53822994]
["bitfinex","SOLUSD",1731621143622,4.6724,214.03,213.91,34.53822994]
["bitfinex","SOLUSD",1731621144040,7.8416,214.07,213.91,34.53822994]
["bitfinex","SOLUSD",1731621144041,7.8416,214.07,213.95,22.85132994]
["bitfinex","SOLUSD",1731621144237,12.5131,214.07,213.95,22.85132994]
["bitfinex","SOLUSD",1731621144436,0.12549,214.06,213.93,22.85132994]
["bitfinex","SOLUSD",1731621144635,20.12549,214.06,213.93,22.85132994]
["bitfinex","SOLUSD",1731621145724,4.6718,214.05,213.94,16.3597]
["bitfinex","SOLUSD",1731621146036,10.914,214.07,213.97,22.85132994]
["bitfinex","SOLUSD",1731621146454,4.6704,214.11,214.01,22.85132994]
["bitfinex","SOLUSD",1731621146825,4.6704,214.11,213.99,22.85132994]
["bitfinex","SOLUSD",1731621147525,4.6704,214.11,214.01,22.85132994]
["bitfinex","SOLUSD",1731621148050,4.6704,214.11,214.02,16.3535]
["bitfinex","SOLUSD",1731621148421,10.9117,214.17,214.07,22.85132994]
["bitfinex","SOLUSD",1731621148751,6.2426,214.22,214.13,22.85132994]
["bitfinex","SOLUSD",1731621149546,6.2426,214.22,214.15,22.85132994]
["bitfinex","SOLUSD",1731621149926,6.2426,214.22,214.13,22.85132994]
["bitfinex","SOLUSD",1731621150124,0.12549,214.21,214.12,16.3455]
["bitfinex","SOLUSD",1731621150346,0.12549,214.21,214.12,11.6753]
["bitfinex","SOLUSD",1731621150537,0.12549,214.21,214.1,4.6705]
["bitfinex","SOLUSD",1731621150927,43.902374,214.21,214.08,11.6778]
["bitfinex","SOLUSD",1731621151435,0.12549,214.19,214.02,11.6806]
["bitfinex","SOLUSD",1731621151747,0.12549,214.15,214.03,4.672]
["bitfinex","SOLUSD",1731621151949,0.12549,214.15,213.93,0.1]
["bitfinex","SOLUSD",1731621151950,0.12549,214.11,213.98,11.6833]
["bitfinex","SOLUSD",1731621152152,0.12549,214.11,213.95,22.85132994]
["bitfinex","SOLUSD",1731621152153,23.776884,214.09,213.95,4.6738]
["bitfinex","SOLUSD",1731621152326,23.776884,214.07,213.95,4.6738]
["bitfinex","SOLUSD",1731621152526,20.0,214.06,213.95,4.6738]
["bitfinex","SOLUSD",1731621152939,20.0,214.06,213.94,11.6855]
["bitfinex","SOLUSD",1731621153143,20.0,214.06,213.94,16.3597]
["bitfinex","SOLUSD",1731621154142,4.6718,214.05,213.94,11.6855]
["bitfinex","SOLUSD",1731621155855,4.6722,214.03,213.94,11.6855]
["bitfinex","SOLUSD",1731621156148,4.6722,214.03,213.9,4.675]
["bitfinex","SOLUSD",1731621156149,0.12549,214.02,213.9,4.675]
["bitfinex","SOLUSD",1731621156370,0.12549,214.02,213.9,16.3627]
["bitfinex","SOLUSD",1731621156858,0.12549,214.02,213.85,11.6898]
["bitfinex","SOLUSD",1731621156859,43.902374,214.0,213.85,11.6898]
["bitfinex","SOLUSD",1731621157030,0.1,213.99,213.85,11.6898]
["bitfinex","SOLUSD",1731621157232,0.1,213.99,213.8,16.3698]
["bitfinex","SOLUSD",1731621157440,43.902374,214.0,213.8,16.3698]
["bitfinex","SOLUSD",1731621157626,44.002374,214.0,213.8,16.3698]
["bitfinex","SOLUSD",1731621157831,0.1,213.98,213.8,16.3698]
["bitfinex","SOLUSD",1731621158027,23.776884,213.96,213.8,16.3698]
["bitfinex","SOLUSD",1731621158245,23.776884,213.96,213.75,6.4264]
["bitfinex","SOLUSD",1731621158246,23.776884,213.92,213.75,34.54712994]
["bitfinex","SOLUSD",1731621158444,20.0,213.91,213.75,34.54712994]
["bitfinex","SOLUSD",1731621158644,20.0,213.89,213.75,34.54712994]
["bitfinex","SOLUSD",1731621158842,20.0,213.91,213.75,11.6958]
["bitfinex","SOLUSD",1731621159054,20.0,213.87,213.75,11.6958]
["bitfinex","SOLUSD",1731621159843,20.0,213.87,213.75,16.3741]
["bitfinex","SOLUSD",1731621160036,4.6759,213.86,213.75,16.3741]
["bitfinex","SOLUSD",1731621160236,23.776884,213.85,213.75,11.6958]
["bitfinex","SOLUSD",1731621160576,20.0,213.84,213.75,11.6958]
["bitfinex","SOLUSD",1731621161045,0.12549,213.85,213.75,11.6958]
["bitfinex","SOLUSD",1731621161743,0.12549,213.83,213.7,28.2732]
["bitfinex","SOLUSD",1731621161947,0.12549,213.83,213.71,22.85132994]
["bitfinex","SOLUSD",1731621162463,0.12549,213.81,213.7,11.6983]
["bitfinex","SOLUSD",1731621162957,4.6763,213.85,213.75,22.85132994]
["bitfinex","SOLUSD",1731621163136,4.6763,213.85,213.75,20.42342994]
["bitfinex","SOLUSD",1731621163456,0.12549,213.84,213.71,22.85132994]
["bitfinex","SOLUSD",1731621163648,0.12549,213.84,213.7,39.7749]
["bitfinex","SOLUSD",1731621163649,4.6763,213.85,213.73,22.85132994]
["bitfinex","SOLUSD",1731621163853,20.0,213.86,213.75,22.85132994]
["bitfinex","SOLUSD",1731621164258,0.12549,213.85,213.75,22.85132994]
["bitfinex","SOLUSD",1731621164644,0.12549,213.85,213.73,22.85132994]
["bitfinex","SOLUSD",1731621165260,4.6763,213.84,213.74,4.6785]
["bitfinex","SOLUSD",1731621165459,4.6763,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731621166570,0.12549,213.83,213.69,34.55012994]
["bitfinex","SOLUSD",1731621166862,0.12549,213.83,213.69,11.6988]
["bitfinex","SOLUSD",1731621167238,20.12549,213.83,213.69,11.6988]
["bitfinex","SOLUSD",1731621167453,0.12549,213.83,213.69,34.55012994]
["bitfinex","SOLUSD",1731621167652,0.12549,213.83,213.71,22.85132994]
["bitfinex","SOLUSD",1731621167861,31.98546738,213.86,213.73,22.85132994]
["bitfinex","SOLUSD",1731621168160,7.30936738,213.86,213.75,22.85132994]
["bitfinex","SOLUSD",1731621168345,6.2426,213.87,213.77,22.85132994]
["bitfinex","SOLUSD",1731621168541,10.9184,213.87,213.78,4.6777]
["bitfinex","SOLUSD",1731621170341,0.12549,213.86,213.77,11.6946]
["bitfinex","SOLUSD",1731621170751,4.6761,213.85,213.77,10.6946]
["bitfinex","SOLUSD",1731621171764,10.9184,213.87,213.77,10.6946]
["bitfinex","SOLUSD",1731621171972,10.9184,213.87,213.77,33.54592994]
["bitfinex","SOLUSD",1731621173268,10.9184,213.87,213.77,38.22382994]
["bitfinex","SOLUSD",1731621174674,7.30666748,213.91,213.79,22.85132994]
["bitfinex","SOLUSD",1731621174848,7.30666748,213.91,213.83,22.85132994]
["bitfinex","SOLUSD",1731621175053,4.6737,213.96,213.85,22.85132994]
["bitfinex","SOLUSD",1731621175252,0.12549,213.95,213.85,22.85132994]
["bitfinex","SOLUSD",1731621175457,6.042,213.97,213.87,22.85132994]
["bitfinex","SOLUSD",1731621175648,6.042,213.97,213.89,22.85132994]
["bitfinex","SOLUSD",1731621175851,12.4869,214.04,213.89,22.85132994]
["bitfinex","SOLUSD",1731621176167,12.4869,214.04,213.91,22.85132994]
["bitfinex","SOLUSD",1731621176357,12.4869,214.04,213.92,16.3612]
["bitfinex","SOLUSD",1731621176556,7.8149,214.04,213.92,16.3612]
["bitfinex","SOLUSD",1731621176761,4.6714,214.07,213.95,22.85132994]
["bitfinex","SOLUSD",1731621177465,10.9137,214.09,213.97,22.85132994]
["bitfinex","SOLUSD",1731621177673,11.98285545,214.12,213.99,22.85132994]
["bitfinex","SOLUSD",1731621177977,6.2426,214.15,214.01,22.85132994]
["bitfinex","SOLUSD",1731621177978,4.6701,214.13,214.01,22.85132994]
["bitfinex","SOLUSD",1731621178476,4.6701,214.13,214.02,16.3535]
["bitfinex","SOLUSD",1731621179362,4.79589,214.12,214.02,11.6811]
["bitfinex","SOLUSD",1731621179761,4.6704,214.12,214.02,11.6811]
["bitfinex","SOLUSD",1731621180253,0.12549,214.09,214.0,4.6727]
["bitfinex","SOLUSD",1731621180773,0.12549,214.09,213.98,16.3565]
["bitfinex","SOLUSD",1731621181157,0.12549,214.11,213.99,22.85132994]
["bitfinex","SOLUSD",1731621181461,0.12549,214.09,214.0,16.355]
["bitfinex","SOLUSD",1731621181974,0.12549,214.07,213.95,16.3584]
["bitfinex","SOLUSD",1731621182366,0.12549,214.05,213.95,16.3584]
["bitfinex","SOLUSD",1731621183075,4.672,214.04,213.95,16.3584]
["bitfinex","SOLUSD",1731621184277,0.12549,214.05,213.95,39.20972994]
["bitfinex","SOLUSD",1731621184475,24.6698,214.14,213.99,22.85132994]
["bitfinex","SOLUSD",1731621184672,23.776884,214.13,213.99,22.85132994]
["bitfinex","SOLUSD",1731621184874,0.12549,214.12,213.99,22.85132994]
["bitfinex","SOLUSD",1731621185268,0.12549,214.12,213.95,39.20972994]
["bitfinex","SOLUSD",1731621185657,20.12549,214.12,213.95,39.20972994]
["bitfinex","SOLUSD",1731621185856,20.12549,214.08,213.95,39.20972994]
["bitfinex","SOLUSD",1731621186057,20.12549,214.08,213.95,16.3584]
["bitfinex","SOLUSD",1731621186375,0.12549,214.06,213.95,16.3584]
["bitfinex","SOLUSD",1731621186577,20.0,214.03,213.91,39.21302994]
["bitfinex","SOLUSD",1731621186754,20.0,214.03,213.91,16.3617]
["bitfinex","SOLUSD",1731621186755,29.935474,214.02,213.91,16.3617]
["bitfinex","SOLUSD",1731621186956,0.12549,214.0,213.91,11.6871]
["bitfinex","SOLUSD",1731621187278,23.902374,213.98,213.87,16.3649]
["bitfinex","SOLUSD",1731621187467,0.12549,213.96,213.83,16.3681]
["bitfinex","SOLUSD",1731621187980,0.12549,213.96,213.84,22.85132994]
["bitfinex","SOLUSD",1731621188192,0.12549,213.96,213.86,22.85132994]
["bitfinex","SOLUSD",1731621188353,4.6726,214.01,213.86,22.85132994]
["bitfinex","SOLUSD",1731621188674,0.12549,213.99,213.88,22.85132994]
["bitfinex","SOLUSD",1731621189161,7.30775617,214.0,213.9,22.85132994]
["bitfinex","SOLUSD",1731621189360,6.0331,214.02,213.94,22.85132994]
["bitfinex","SOLUSD",1731621189582,6.2426,214.08,213.96,22.85132994]
["bitfinex","SOLUSD",1731621189763,10.9137,214.08,213.98,22.85132994]
["bitfinex","SOLUSD",1731621190109,0.12549,214.07,213.94,22.85132994]
["bitfinex","SOLUSD",1731621190379,0.12549,214.05,213.96,22.85132994]
["bitfinex","SOLUSD",1731621190679,6.2426,214.08,213.98,22.85132994]
["bitfinex","SOLUSD",1731621191055,10.9138,214.08,213.98,22.85132994]
["bitfinex","SOLUSD",1731621192481,10.9138,214.08,213.99,16.3558]
["bitfinex","SOLUSD",1731621193969,24.79689,214.07,213.99,11.6827]
["bitfinex","SOLUSD",1731621194481,24.79689,214.07,213.92,22.85132994]
["bitfinex","SOLUSD",1731621194669,24.79689,214.07,213.95,11.6849]
["bitfinex","SOLUSD",1731621195758,24.79729,214.05,213.95,11.6849]
["bitfinex","SOLUSD",1731621197093,24.79729,214.05,213.91,16.3619]
["bitfinex","SOLUSD",1731621197382,0.12549,214.03,213.91,16.3619]
["bitfinex","SOLUSD",1731621197686,20.12549,214.03,213.91,16.3619]
["bitfinex","SOLUSD",1731621198783,0.12549,214.01,213.91,11.6871]
["bitfinex","SOLUSD",1731621199770,4.6728,214.0,213.91,11.6871]
["bitfinex","SOLUSD",1731621201466,4.6728,214.0,213.91,16.3619]
["bitfinex","SOLUSD",1731621201865,4.6725,214.02,213.92,22.85132994]
["bitfinex","SOLUSD",1731621202993,4.672,214.04,213.93,16.3604]
["bitfinex","SOLUSD",1731621204193,4.6713,214.07,213.94,46.62821394]
["bitfinex","SOLUSD",1731621205119,4.6713,214.07,213.96,22.85132994]
["bitfinex","SOLUSD",1731621205470,11.6754,214.13,214.0,22.85132994]
["bitfinex","SOLUSD",1731621205790,18.96528096,214.13,214.0,22.85132994]
["bitfinex","SOLUSD",1731621205982,10.9138,214.08,214.0,22.85132994]
["bitfinex","SOLUSD",1731621206181,6.2426,214.08,214.0,22.85132994]
["bitfinex","SOLUSD",1731621206368,6.2426,214.08,214.01,16.3542]
["bitfinex","SOLUSD",1731621206685,10.9137,214.08,214.01,16.3542]
["bitfinex","SOLUSD",1731621207076,24.6704,214.12,214.01,16.3542]
["bitfinex","SOLUSD",1731621207775,4.6704,214.12,214.01,16.3542]
["bitfinex","SOLUSD",1731621208779,13.46178096,214.13,214.04,22.85132994]
["bitfinex","SOLUSD",1731621208979,6.2426,214.19,214.1,22.85132994]
["bitfinex","SOLUSD",1731621209298,4.6684,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1731621209794,6.2426,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1731621209795,4.668,214.23,214.12,22.85132994]
["bitfinex","SOLUSD",1731621210698,4.668,214.23,214.13,16.3451]
["bitfinex","SOLUSD",1731621213087,0.12549,214.22,214.09,4.6707]
["bitfinex","SOLUSD",1731621213502,0.12549,214.22,214.09,16.348]
["bitfinex","SOLUSD",1731621213668,23.776884,214.18,214.05,16.351]
["bitfinex","SOLUSD",1731621213869,20.0,214.17,214.05,16.351]
["bitfinex","SOLUSD",1731621214314,4.6694,214.16,214.05,11.6794]
["bitfinex","SOLUSD",1731621215788,23.902374,214.15,214.0,22.85132994]
["bitfinex","SOLUSD",1731621215995,20.0,214.12,214.0,11.6817]
["bitfinex","SOLUSD",1731621216176,20.0,214.12,214.0,16.3545]
["bitfinex","SOLUSD",1731621216371,4.6693,214.17,214.08,22.85132994]
["bitfinex","SOLUSD",1731621216891,4.6689,214.19,214.08,22.85132994]
["bitfinex","SOLUSD",1731621217278,6.0608,214.22,214.1,22.85132994]
["bitfinex","SOLUSD",1731621217471,4.6684,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1731621217886,4.6684,214.21,214.12,4.6702]
["bitfinex","SOLUSD",1731621218084,4.6684,214.21,214.12,16.3458]
["bitfinex","SOLUSD",1731621218693,24.6684,214.21,214.12,16.3458]
["bitfinex","SOLUSD",1731621220294,24.6684,214.21,214.12,11.6756]
["bitfinex","SOLUSD",1731621220592,36.3391,214.21,214.08,27.52232994]
["bitfinex","SOLUSD",1731621221095,36.3391,214.21,214.08,4.671]
["bitfinex","SOLUSD",1731621221569,36.3391,214.21,214.08,16.3488]
["bitfinex","SOLUSD",1731621221891,20.0,214.19,214.04,31.723]
["bitfinex","SOLUSD",1731621222096,20.0,214.19,214.05,22.85132994]
["bitfinex","SOLUSD",1731621222601,4.6689,214.18,214.06,16.3504]
["bitfinex","SOLUSD",1731621223877,24.6689,214.18,214.06,16.3504]
["bitfinex","SOLUSD",1731621224283,23.902374,214.17,214.03,22.85132994]
["bitfinex","SOLUSD",1731621224482,23.902374,214.17,214.01,6.4291]
["bitfinex","SOLUSD",1731621224483,20.0,214.16,214.02,16.3533]
["bitfinex","SOLUSD",1731621224698,23.902374,214.15,214.02,11.6809]
["bitfinex","SOLUSD",1731621224889,21.599,214.14,214.02,16.3533]
["bitfinex","SOLUSD",1731621225482,1.599,214.14,214.02,11.6809]
["bitfinex","SOLUSD",1731621225683,1.599,214.14,214.02,16.3533]
["bitfinex","SOLUSD",1731621225994,1.599,214.14,214.02,11.6809]
["bitfinex","SOLUSD",1731621225995,4.67,214.13,214.02,11.6809]
["bitfinex","SOLUSD",1731621226192,24.67,214.13,214.02,11.6809]
["bitfinex","SOLUSD",1731621228610,24.67,214.13,213.99,38.21812994]
["bitfinex","SOLUSD",1731621228611,36.3451,214.13,213.99,22.85132994]
["bitfinex","SOLUSD",1731621228810,20.0,214.11,213.98,11.6833]
["bitfinex","SOLUSD",1731621229695,20.0,214.11,213.99,11.6827]
["bitfinex","SOLUSD",1731621230988,20.0,214.11,213.99,16.3558]
["bitfinex","SOLUSD",1731621230989,4.6707,214.1,213.99,16.3558]
["bitfinex","SOLUSD",1731621231806,4.6707,214.1,213.99,39.20712994]
["bitfinex","SOLUSD",1731621232120,43.902374,214.09,213.95,22.85132994]
["bitfinex","SOLUSD",1731621232295,6.2327,214.17,214.07,22.85132994]
["bitfinex","SOLUSD",1731621232617,6.2327,214.17,214.06,22.85132994]
["bitfinex","SOLUSD",1731621232809,10.9019,214.17,214.06,22.85132994]
["bitfinex","SOLUSD",1731621233318,7.8416,214.25,214.12,22.85132994]
["bitfinex","SOLUSD",1731621233503,7.8416,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1731621233504,7.8416,214.25,214.14,22.85132994]
["bitfinex","SOLUSD",1731621234006,12.509,214.25,214.14,27.52092994]
["bitfinex","SOLUSD",1731621234610,12.509,214.25,214.14,4.6696]
["bitfinex","SOLUSD",1731621235401,12.509,214.25,214.14,16.3442]
["bitfinex","SOLUSD",1731621236196,20.0,214.21,214.1,16.3473]
["bitfinex","SOLUSD",1731621236407,23.902374,214.2,214.06,4.6713]
["bitfinex","SOLUSD",1731621236608,23.902374,214.16,214.05,11.6791]
["bitfinex","SOLUSD",1731621236824,0.12549,214.14,214.0,11.6817]
["bitfinex","SOLUSD",1731621237015,21.599,214.13,214.0,11.6817]
["bitfinex","SOLUSD",1731621238191,6.269,214.13,214.03,22.85132994]
["bitfinex","SOLUSD",1731621238394,6.2426,214.15,214.05,22.85132994]
["bitfinex","SOLUSD",1731621238590,7.29608648,214.14,214.05,22.85132994]
["bitfinex","SOLUSD",1731621238793,6.2426,214.15,214.05,22.85132994]
["bitfinex","SOLUSD",1731621239103,10.9123,214.15,214.05,22.85132994]
["bitfinex","SOLUSD",1731621239304,6.2426,214.15,214.05,22.85132994]
["bitfinex","SOLUSD",1731621239501,6.2426,214.15,214.02,0.12549]
["bitfinex","SOLUSD",1731621239700,7.29536095,214.2,214.09,22.85132994]
["bitfinex","SOLUSD",1731621240019,6.2426,214.21,214.09,22.85132994]
["bitfinex","SOLUSD",1731621240222,4.6686,214.2,214.1,16.3474]
["bitfinex","SOLUSD",1731621240898,24.6686,214.2,214.1,16.3474]
["bitfinex","SOLUSD",1731621241323,4.6686,214.2,214.1,16.3474]
["bitfinex","SOLUSD",1731621241497,6.2426,214.21,214.1,39.19872994]
["bitfinex","SOLUSD",1731621241705,10.911,214.21,214.1,39.19872994]
["bitfinex","SOLUSD",1731621242018,23.902374,214.2,214.07,4.6712]
["bitfinex","SOLUSD",1731621242321,23.902374,214.18,214.07,4.6712]
["bitfinex","SOLUSD",1731621243005,20.0,214.17,214.07,4.6712]
["bitfinex","SOLUSD",1731621243204,4.6687,214.19,214.08,22.85132994]
["bitfinex","SOLUSD",1731621244220,4.6687,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1731621244408,4.6687,214.19,214.08,28.447784]
["bitfinex","SOLUSD",1731621244614,4.6687,214.19,214.08,16.3487]
["bitfinex","SOLUSD",1731621245704,0.12549,214.19,214.04,22.85132994]
["bitfinex","SOLUSD",1731621246022,0.12549,214.19,214.04,39.20302994]
["bitfinex","SOLUSD",1731621246322,0.12549,214.17,214.04,16.3517]
["bitfinex","SOLUSD",1731621247404,0.12549,214.15,214.04,11.6799]
["bitfinex","SOLUSD",1731621247608,24.6694,214.16,214.05,22.85132994]
["bitfinex","SOLUSD",1731621247801,4.6685,214.2,214.09,22.85132994]
["bitfinex","SOLUSD",1731621248926,4.6685,214.2,214.06,23.902374]
["bitfinex","SOLUSD",1731621248927,4.6685,214.2,214.11,22.85132994]
["bitfinex","SOLUSD",1731621249604,4.6685,214.2,214.12,4.6702]
["bitfinex","SOLUSD",1731621250146,24.6685,214.2,214.12,16.3458]
["bitfinex","SOLUSD",1731621250721,20.0,214.2,214.12,16.3458]
["bitfinex","SOLUSD",1731621251026,20.0,214.2,214.08,16.3485]
["bitfinex","SOLUSD",1731621251535,24.6687,214.19,214.1,16.3474]
["bitfinex","SOLUSD",1731621252103,4.6687,214.19,214.1,16.3474]
["bitfinex","SOLUSD",1731621256321,20.12549,214.18,214.06,11.6787]
["bitfinex","SOLUSD",1731621256624,20.12549,214.18,214.02,16.3532]
["bitfinex","SOLUSD",1731621257220,0.12549,214.16,214.02,16.3532]
["bitfinex","SOLUSD",1731621257540,23.902374,214.16,214.02,11.6808]
["bitfinex","SOLUSD",1731621257707,0.12549,214.14,214.02,16.3532]
["bitfinex","SOLUSD",1731621258206,0.12549,214.14,214.02,11.6808]
["bitfinex","SOLUSD",1731621258405,36.3431,214.16,214.02,11.6808]
["bitfinex","SOLUSD",1731621258712,0.12549,214.15,214.02,11.6808]
["bitfinex","SOLUSD",1731621259731,20.12549,214.13,214.02,11.6808]
["bitfinex","SOLUSD",1731621260827,0.12549,214.09,213.97,11.6836]
["bitfinex","SOLUSD",1731621261035,0.12549,214.07,213.92,21.0259]
["bitfinex","SOLUSD",1731621261615,0.12549,214.07,213.92,4.6745]
["bitfinex","SOLUSD",1731621261921,0.12549,214.07,213.9,0.12549]
["bitfinex","SOLUSD",1731621262124,20.12549,214.05,213.92,11.6862]
["bitfinex","SOLUSD",1731621262714,20.22549,214.05,213.88,16.3639]
["bitfinex","SOLUSD",1731621262914,20.12549,214.03,213.88,16.3639]
["bitfinex","SOLUSD",1731621263515,0.12549,213.99,213.88,16.3639]
["bitfinex","SOLUSD",1731621263920,4.6733,213.98,213.88,11.6886]
["bitfinex","SOLUSD",1731621264521,6.2426,214.01,213.88,11.6886]
["bitfinex","SOLUSD",1731621264522,6.2426,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1731621264745,20.0,214.04,213.91,22.85132994]
["bitfinex","SOLUSD",1731621264943,20.0,214.04,213.92,23.776884]
["bitfinex","SOLUSD",1731621265124,10.9144,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1731621266122,10.9144,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1731621266328,4.6718,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1731621266536,4.6707,214.1,213.95,22.85132994]
["bitfinex","SOLUSD",1731621266723,4.6707,214.1,213.96,23.776884]
["bitfinex","SOLUSD",1731621267340,0.12549,214.09,213.96,23.776884]
["bitfinex","SOLUSD",1731621267548,4.6711,214.08,213.97,16.3573]
["bitfinex","SOLUSD",1731621267723,11.96277734,214.12,214.0,23.776884]
["bitfinex","SOLUSD",1731621268531,7.29257734,214.12,214.05,22.85132994]
["bitfinex","SOLUSD",1731621268733,10.9114,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1731621268941,10.9114,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1731621269541,4.6674,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1731621269836,4.6674,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1731621270042,0.12549,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1731621270727,4.79289,214.25,214.1,40.124284]
["bitfinex","SOLUSD",1731621270931,24.79289,214.25,214.1,40.124284]
["bitfinex","SOLUSD",1731621271723,36.46149,214.25,214.1,11.6767]
["bitfinex","SOLUSD",1731621271925,20.12549,214.21,214.06,16.3503]
["bitfinex","SOLUSD",1731621272321,23.876884,214.22,214.06,16.3503]
["bitfinex","SOLUSD",1731621272322,20.12549,214.19,214.06,11.6789]
["bitfinex","SOLUSD",1731621272747,43.902374,214.17,214.02,11.681]
["bitfinex","SOLUSD",1731621273249,43.902374,214.17,214.02,16.3534]
["bitfinex","SOLUSD",1731621274147,43.902374,214.17,214.02,11.681]
["bitfinex","SOLUSD",1731621274327,0.12549,214.15,214.02,11.681]
["bitfinex","SOLUSD",1731621275150,43.902374,214.15,214.02,11.681]
["bitfinex","SOLUSD",1731621275844,44.102374,214.15,213.99,4.6731]
["bitfinex","SOLUSD",1731621276443,0.12549,214.11,213.98,11.6833]
["bitfinex","SOLUSD",1731621277544,0.12549,214.09,213.98,11.6833]
["bitfinex","SOLUSD",1731621280843,0.12549,214.11,213.98,11.6833]
["bitfinex","SOLUSD",1731621281036,4.79589,214.11,213.98,11.6833]
["bitfinex","SOLUSD",1731621282853,16.47209,214.11,213.98,11.6833]
["bitfinex","SOLUSD",1731621283059,0.12549,214.09,213.98,11.6833]
["bitfinex","SOLUSD",1731621284040,0.12549,214.07,213.98,11.6833]
["bitfinex","SOLUSD",1731621284542,4.6711,214.08,213.98,11.6833]
["bitfinex","SOLUSD",1731621286739,4.79619,214.1,213.98,11.6833]
["bitfinex","SOLUSD",1731621287340,4.79619,214.1,213.94,11.6854]
["bitfinex","SOLUSD",1731621287341,16.47289,214.1,213.94,11.6854]
["bitfinex","SOLUSD",1731621287542,4.6713,214.07,213.95,28.450584]
["bitfinex","SOLUSD",1731621287735,21.599,214.09,213.95,63.505384]
["bitfinex","SOLUSD",1731621287940,1.599,214.09,213.95,63.505384]
["bitfinex","SOLUSD",1731621288350,4.79619,214.1,213.95,63.505384]
["bitfinex","SOLUSD",1731621292038,4.6707,214.1,213.96,0.12549]
["bitfinex","SOLUSD",1731621292358,4.6707,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1731621292737,4.6707,214.1,213.99,0.12549]
["bitfinex","SOLUSD",1731621292940,18.96640296,214.15,213.99,0.12549]
["bitfinex","SOLUSD",1731621293134,4.6698,214.14,214.0,16.355]
["bitfinex","SOLUSD",1731621293334,0.12549,214.13,214.0,16.355]
["bitfinex","SOLUSD",1731621293551,20.12549,214.13,213.98,28.450184]
["bitfinex","SOLUSD",1731621294665,20.12549,214.11,213.98,4.6733]
["bitfinex","SOLUSD",1731621295663,20.12549,214.09,213.93,23.776884]
["bitfinex","SOLUSD",1731621295952,20.0,214.09,213.93,23.776884]
["bitfinex","SOLUSD",1731621296356,0.12549,214.08,213.93,23.776884]
["bitfinex","SOLUSD",1731621296562,20.12549,214.06,213.93,23.776884]
["bitfinex","SOLUSD",1731621296750,20.12549,214.06,213.92,11.6866]
["bitfinex","SOLUSD",1731621297143,20.12549,214.06,213.9,4.6748]
["bitfinex","SOLUSD",1731621297351,20.12549,214.04,213.85,22.386]
["bitfinex","SOLUSD",1731621297659,20.12549,214.04,213.85,38.7524]
["bitfinex","SOLUSD",1731621297959,20.12549,214.02,213.85,38.7524]
["bitfinex","SOLUSD",1731621298863,20.12549,214.02,213.86,23.776884]
["bitfinex","SOLUSD",1731621299042,4.6726,214.01,213.86,23.776884]
["bitfinex","SOLUSD",1731621299944,4.6726,214.01,213.88,16.3642]
["bitfinex","SOLUSD",1731621300158,4.6726,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1731621300363,16.3542,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1731621300659,20.12549,213.98,213.84,16.3669]
["bitfinex","SOLUSD",1731621302042,0.12549,213.96,213.84,11.6907]
["bitfinex","SOLUSD",1731621302756,4.6735,213.97,213.85,23.776884]
["bitfinex","SOLUSD",1731621303059,7.297459,213.96,213.86,0.12549]
["bitfinex","SOLUSD",1731621303246,7.297459,213.96,213.85,46.62821394]
["bitfinex","SOLUSD",1731621303452,0.12549,214.04,213.85,23.776884]
["bitfinex","SOLUSD",1731621303751,0.12549,214.02,213.85,23.776884]
["bitfinex","SOLUSD",1731621303949,0.12549,214.02,213.86,0.12549]
["bitfinex","SOLUSD",1731621304169,0.12549,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1731621304358,0.12549,214.0,213.87,16.365]
["bitfinex","SOLUSD",1731621305058,20.12549,214.0,213.87,16.365]
["bitfinex","SOLUSD",1731621305254,20.12549,214.0,213.82,0.12549]
["bitfinex","SOLUSD",1731621305464,4.6731,213.99,213.84,43.776884]
["bitfinex","SOLUSD",1731621305766,4.6731,213.99,213.86,43.776884]
["bitfinex","SOLUSD",1731621306062,4.6731,213.99,213.87,0.12549]
["bitfinex","SOLUSD",1731621306763,0.12549,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1731621307262,20.12549,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1731621307561,11.6797,214.05,213.89,23.776884]
["bitfinex","SOLUSD",1731621308548,4.6718,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1731621308874,24.6718,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1731621309172,4.6715,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1731621309473,4.6715,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1731621310262,4.6712,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1731621310447,4.6708,214.1,213.95,0.12549]
["bitfinex","SOLUSD",1731621310844,4.6708,214.1,213.97,23.902374]
["bitfinex","SOLUSD",1731621311042,7.2917869,214.11,213.99,38.07767439]
["bitfinex","SOLUSD",1731621311248,4.6691,214.17,214.0,20.0]
["bitfinex","SOLUSD",1731621311456,16.342,214.17,214.02,15.8868]
["bitfinex","SOLUSD",1731621311660,0.12549,214.15,214.02,15.8868]
["bitfinex","SOLUSD",1731621311977,0.12549,214.15,213.99,0.12549]
["bitfinex","SOLUSD",1731621312157,7.28908936,214.16,214.0,23.776884]
["bitfinex","SOLUSD",1731621312460,7.28908936,214.16,214.03,6.0521]
["bitfinex","SOLUSD",1731621312669,0.12549,214.15,214.03,6.0521]
["bitfinex","SOLUSD",1731621312964,0.12549,214.15,214.02,11.6811]
["bitfinex","SOLUSD",1731621312965,4.6698,214.14,214.02,11.6811]
["bitfinex","SOLUSD",1731621313269,16.3444,214.14,214.02,11.6811]
["bitfinex","SOLUSD",1731621313438,4.6698,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1731621314342,24.6696,214.15,214.03,23.776884]
["bitfinex","SOLUSD",1731621314567,4.6696,214.15,214.04,0.12549]
["bitfinex","SOLUSD",1731621314942,4.6696,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1731621315169,7.28908936,214.16,214.06,23.776884]
["bitfinex","SOLUSD",1731621315170,7.28908936,214.16,214.07,0.12549]
["bitfinex","SOLUSD",1731621315354,23.21859432,214.26,214.08,15.4063]
["bitfinex","SOLUSD",1731621315355,4.6674,214.25,214.08,15.4063]
["bitfinex","SOLUSD",1731621315665,0.12549,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1731621316363,6.63974367,214.25,214.1,16.3474]
["bitfinex","SOLUSD",1731621316543,26.63974367,214.25,214.1,16.3474]
["bitfinex","SOLUSD",1731621317724,6.63974367,214.25,214.09,23.776884]
["bitfinex","SOLUSD",1731621317850,6.51425367,214.25,214.12,11.6756]
["bitfinex","SOLUSD",1731621319067,20.0,214.24,214.12,11.6756]
["bitfinex","SOLUSD",1731621320277,20.0,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1731621320562,0.12549,214.21,214.08,27.084]
["bitfinex","SOLUSD",1731621320760,0.12549,214.21,214.08,11.6777]
["bitfinex","SOLUSD",1731621320942,24.6685,214.2,214.05,23.776884]
["bitfinex","SOLUSD",1731621321970,4.6685,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1731621322579,4.6685,214.2,214.09,0.12549]
["bitfinex","SOLUSD",1731621323186,4.6676,214.24,214.1,16.3474]
["bitfinex","SOLUSD",1731621323472,24.6676,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1731621323856,36.3367,214.24,214.1,16.3474]
["bitfinex","SOLUSD",1731621324057,20.0,214.22,214.08,4.671]
["bitfinex","SOLUSD",1731621324259,0.12549,214.21,214.06,16.3502]
["bitfinex","SOLUSD",1731621324651,23.902374,214.21,214.03,33.654]
["bitfinex","SOLUSD",1731621324868,20.0,214.2,214.03,38.326]
["bitfinex","SOLUSD",1731621325176,4.6687,214.19,214.05,16.3513]
["bitfinex","SOLUSD",1731621325758,4.6687,214.19,214.06,0.12549]
["bitfinex","SOLUSD",1731621325978,11.96167305,214.19,214.06,43.902374]
["bitfinex","SOLUSD",1731621326576,4.6687,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1731621327563,4.6687,214.19,214.09,4.6709]
["bitfinex","SOLUSD",1731621329676,4.6687,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1731621329879,4.6687,214.19,214.11,0.12549]
["bitfinex","SOLUSD",1731621330172,4.6685,214.21,214.11,0.12549]
["bitfinex","SOLUSD",1731621331158,4.6676,214.24,214.12,16.3458]
["bitfinex","SOLUSD",1731621331357,24.6676,214.24,214.13,23.902374]
["bitfinex","SOLUSD",1731621332271,4.6676,214.24,214.14,16.3444]
["bitfinex","SOLUSD",1731621332463,4.6676,214.24,214.15,23.902374]
["bitfinex","SOLUSD",1731621332978,5.1077987,214.26,214.15,40.206274]
["bitfinex","SOLUSD",1731621333186,0.4404987,214.26,214.2,22.86129179]
["bitfinex","SOLUSD",1731621333479,0.4404987,214.26,214.23,43.776884]
["bitfinex","SOLUSD",1731621333783,0.4404987,214.26,214.25,43.776884]
["bitfinex","SOLUSD",1731621333972,4.6643,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1731621334470,4.6643,214.4,214.3,28.443084]
["bitfinex","SOLUSD",1731621334877,4.6643,214.4,214.28,16.3334]
["bitfinex","SOLUSD",1731621335072,24.6643,214.4,214.28,16.3334]
["bitfinex","SOLUSD",1731621335273,4.6643,214.4,214.29,23.902374]
["bitfinex","SOLUSD",1731621336076,11.6579,214.45,214.3,4.6663]
["bitfinex","SOLUSD",1731621336476,11.6579,214.45,214.28,16.3334]
["bitfinex","SOLUSD",1731621336477,0.12549,214.44,214.28,16.3334]
["bitfinex","SOLUSD",1731621336783,43.902374,214.44,214.28,16.3334]
["bitfinex","SOLUSD",1731621337466,20.0,214.44,214.29,23.776884]
["bitfinex","SOLUSD",1731621338165,4.6635,214.43,214.29,40.109684]
["bitfinex","SOLUSD",1731621339177,4.6635,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1731621339489,7.72994586,214.47,214.32,20.0]
["bitfinex","SOLUSD",1731621339662,7.72994586,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1731621339990,0.4404987,214.47,214.39,23.776884]
["bitfinex","SOLUSD",1731621340169,0.4404987,214.47,214.4,16.3245]
["bitfinex","SOLUSD",1731621341284,0.4404987,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731621341665,0.4404987,214.47,214.42,0.12549]
["bitfinex","SOLUSD",1731621342461,0.4404987,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731621342667,0.4404987,214.47,214.41,4.6638]
["bitfinex","SOLUSD",1731621343687,0.4404987,214.47,214.4,11.6604]
["bitfinex","SOLUSD",1731621344592,0.4404987,214.47,214.41,23.902374]
["bitfinex","SOLUSD",1731621344966,0.4404987,214.47,214.43,23.776884]
["bitfinex","SOLUSD",1731621345283,0.4404987,214.47,214.46,43.776884]
["bitfinex","SOLUSD",1731621345663,0.4404987,214.47,214.46,48.565174]
["bitfinex","SOLUSD",1731621346090,4.6597,214.61,214.5,158.3]
["bitfinex","SOLUSD",1731621346291,4.6597,214.61,214.47,0.12549]
["bitfinex","SOLUSD",1731621346469,4.6588,214.65,214.53,20.0]
["bitfinex","SOLUSD",1731621346891,11.93957449,214.65,214.54,0.12549]
["bitfinex","SOLUSD",1731621347593,11.93957449,214.65,214.55,4.6609]
["bitfinex","SOLUSD",1731621348094,20.0,214.64,214.55,4.6609]
["bitfinex","SOLUSD",1731621348783,4.6591,214.63,214.55,4.6609]
["bitfinex","SOLUSD",1731621349184,4.6591,214.63,214.56,6.0234]
["bitfinex","SOLUSD",1731621350802,4.6591,214.63,214.56,10.684]
["bitfinex","SOLUSD",1731621351095,4.6583,214.67,214.56,22.3357]
["bitfinex","SOLUSD",1731621351477,24.6583,214.67,214.56,22.3357]
["bitfinex","SOLUSD",1731621353477,36.304,214.67,214.53,4.6613]
["bitfinex","SOLUSD",1731621353683,23.776884,214.66,214.51,17.936]
["bitfinex","SOLUSD",1731621353883,20.0,214.65,214.51,17.936]
["bitfinex","SOLUSD",1731621354681,20.0,214.63,214.46,34.971]
["bitfinex","SOLUSD",1731621354880,20.0,214.59,214.46,16.3193]
["bitfinex","SOLUSD",1731621355086,4.6602,214.58,214.46,16.3193]
["bitfinex","SOLUSD",1731621355702,4.6602,214.58,214.45,21.2738]
["bitfinex","SOLUSD",1731621355703,20.0,214.57,214.45,25.9368]
["bitfinex","SOLUSD",1731621356887,4.6607,214.56,214.45,25.9368]
["bitfinex","SOLUSD",1731621357087,4.6607,214.56,214.45,21.2738]
["bitfinex","SOLUSD",1731621357296,16.3124,214.56,214.45,21.2738]
["bitfinex","SOLUSD",1731621357602,20.0,214.55,214.45,21.2738]
["bitfinex","SOLUSD",1731621358177,20.0,214.55,214.45,15.186]
["bitfinex","SOLUSD",1731621359002,20.0,214.53,214.4,21.7109]
["bitfinex","SOLUSD",1731621359303,20.0,214.51,214.4,15.3668]
["bitfinex","SOLUSD",1731621359604,20.0,214.49,214.35,15.3668]
["bitfinex","SOLUSD",1731621359897,20.0,214.47,214.35,15.3668]
["bitfinex","SOLUSD",1731621360603,20.0,214.48,214.35,15.3668]
["bitfinex","SOLUSD",1731621360806,4.6626,214.47,214.36,4.665]
["bitfinex","SOLUSD",1731621361687,4.6626,214.47,214.36,16.3276]
["bitfinex","SOLUSD",1731621361998,4.6626,214.47,214.28,22.79300466]
["bitfinex","SOLUSD",1731621361999,23.776884,214.43,214.3,16.4822]
["bitfinex","SOLUSD",1731621362308,20.0,214.42,214.3,16.4822]
["bitfinex","SOLUSD",1731621363002,20.0,214.4,214.3,16.4822]
["bitfinex","SOLUSD",1731621363177,23.776884,214.39,214.26,11.6675]
["bitfinex","SOLUSD",1731621363502,20.0,214.38,214.25,15.5868]
["bitfinex","SOLUSD",1731621364606,16.3238,214.41,214.25,31.9227]
["bitfinex","SOLUSD",1731621364607,20.0,214.36,214.25,31.9227]
["bitfinex","SOLUSD",1731621364814,4.6648,214.37,214.26,20.0]
["bitfinex","SOLUSD",1731621365383,4.663,214.45,214.27,0.12549]
["bitfinex","SOLUSD",1731621365588,4.663,214.45,214.28,20.0]
["bitfinex","SOLUSD",1731621365888,4.663,214.45,214.29,23.776884]
["bitfinex","SOLUSD",1731621366098,4.663,214.45,214.31,0.12549]
["bitfinex","SOLUSD",1731621366508,4.6624,214.48,214.32,16.3307]
["bitfinex","SOLUSD",1731621366802,4.6624,214.48,214.33,0.12549]
["bitfinex","SOLUSD",1731621367182,24.6624,214.48,214.33,0.12549]
["bitfinex","SOLUSD",1731621367387,4.6624,214.48,214.33,20.12549]
["bitfinex","SOLUSD",1731621367579,4.6624,214.48,214.34,16.3291]
["bitfinex","SOLUSD",1731621368989,24.6624,214.48,214.34,16.3291]
["bitfinex","SOLUSD",1731621371989,36.3184,214.48,214.34,16.3291]
["bitfinex","SOLUSD",1731621372191,0.12549,214.47,214.34,16.3291]
["bitfinex","SOLUSD",1731621372492,20.0,214.44,214.29,11.6658]
["bitfinex","SOLUSD",1731621373009,23.776884,214.46,214.29,11.6658]
["bitfinex","SOLUSD",1731621373187,20.12549,214.43,214.29,11.6658]
["bitfinex","SOLUSD",1731621373386,20.12549,214.41,214.29,11.6658]
["bitfinex","SOLUSD",1731621373615,20.12549,214.41,214.26,28.0033]
["bitfinex","SOLUSD",1731621373906,20.12549,214.41,214.26,39.6713]
["bitfinex","SOLUSD",1731621374313,4.6641,214.4,214.26,39.6713]
["bitfinex","SOLUSD",1731621374894,4.6641,214.4,214.27,20.0]
["bitfinex","SOLUSD",1731621375198,4.6622,214.49,214.31,23.776884]
["bitfinex","SOLUSD",1731621375387,16.3177,214.49,214.29,6.5228]
["bitfinex","SOLUSD",1731621375587,0.12549,214.48,214.29,6.5228]
["bitfinex","SOLUSD",1731621376095,0.1,214.47,214.29,6.5228]
["bitfinex","SOLUSD",1731621376304,43.902374,214.41,214.24,4.6675]
["bitfinex","SOLUSD",1731621376611,0.1,214.4,214.24,4.6676]
["bitfinex","SOLUSD",1731621377118,43.902374,214.41,214.24,4.6676]
["bitfinex","SOLUSD",1731621377605,43.902374,214.41,214.25,31.9226]
["bitfinex","SOLUSD",1731621378707,4.6641,214.4,214.25,31.9226]
["bitfinex","SOLUSD",1731621379101,11.95342004,214.4,214.25,31.9226]
["bitfinex","SOLUSD",1731621379295,20.0,214.39,214.25,31.9226]
["bitfinex","SOLUSD",1731621379800,20.0,214.35,214.21,11.6706]
["bitfinex","SOLUSD",1731621380002,30.144974,214.34,214.21,11.6706]
["bitfinex","SOLUSD",1731621380198,20.0,214.33,214.21,16.3389]
["bitfinex","SOLUSD",1731621380814,4.6659,214.32,214.21,16.3389]
["bitfinex","SOLUSD",1731621381694,20.0,214.33,214.21,16.3389]
["bitfinex","SOLUSD",1731621381894,4.6656,214.34,214.21,16.3389]
["bitfinex","SOLUSD",1731621382192,4.6656,214.34,214.22,20.0]
["bitfinex","SOLUSD",1731621382817,4.665,214.36,214.25,20.0]
["bitfinex","SOLUSD",1731621383620,4.665,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1731621383916,7.28932004,214.4,214.27,16.3345]
["bitfinex","SOLUSD",1731621383917,4.6643,214.39,214.27,16.3345]
["bitfinex","SOLUSD",1731621384121,24.6643,214.39,214.27,16.3345]
["bitfinex","SOLUSD",1731621384490,20.0,214.37,214.27,16.3345]
["bitfinex","SOLUSD",1731621384923,20.0,214.37,214.21,22.79300466]
["bitfinex","SOLUSD",1731621385253,4.665,214.36,214.23,20.0]
["bitfinex","SOLUSD",1731621385618,4.665,214.36,214.24,0.12549]
["bitfinex","SOLUSD",1731621386197,4.665,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731621386396,20.0,214.37,214.25,16.336]
["bitfinex","SOLUSD",1731621386624,4.6648,214.37,214.25,16.336]
["bitfinex","SOLUSD",1731621387604,20.0,214.37,214.25,16.336]
["bitfinex","SOLUSD",1731621388000,20.0,214.37,214.26,20.0]
["bitfinex","SOLUSD",1731621388300,24.6644,214.39,214.26,20.0]
["bitfinex","SOLUSD",1731621389112,24.6644,214.39,214.25,62.46620466]
["bitfinex","SOLUSD",1731621389316,24.6641,214.4,214.25,62.46620466]
["bitfinex","SOLUSD",1731621390019,24.6641,214.4,214.25,39.6732]
["bitfinex","SOLUSD",1731621390212,24.6641,214.4,214.25,35.0058]
["bitfinex","SOLUSD",1731621390526,4.6637,214.42,214.29,21.5799]
["bitfinex","SOLUSD",1731621392215,20.0,214.44,214.29,21.5799]
["bitfinex","SOLUSD",1731621392431,4.1635,214.43,214.3,16.3321]
["bitfinex","SOLUSD",1731621395821,16.3238,214.41,214.3,16.3321]
["bitfinex","SOLUSD",1731621396026,43.776884,214.4,214.3,16.3321]
["bitfinex","SOLUSD",1731621396528,43.776884,214.4,214.3,11.6658]
["bitfinex","SOLUSD",1731621397607,43.776884,214.4,214.3,16.3321]
["bitfinex","SOLUSD",1731621398122,4.6643,214.39,214.3,16.3321]
["bitfinex","SOLUSD",1731621398333,4.6632,214.45,214.3,39.6638]
["bitfinex","SOLUSD",1731621398810,11.95326872,214.45,214.31,23.902374]
["bitfinex","SOLUSD",1731621399020,4.6632,214.45,214.31,23.902374]
["bitfinex","SOLUSD",1731621399706,4.6632,214.45,214.32,30.57946452]
["bitfinex","SOLUSD",1731621399911,11.95121762,214.49,214.35,29.959874]
["bitfinex","SOLUSD",1731621400107,4.6613,214.53,214.37,23.776884]
["bitfinex","SOLUSD",1731621400516,4.6613,214.53,214.38,0.12549]
["bitfinex","SOLUSD",1731621401423,24.6613,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731621401632,20.0,214.51,214.39,16.3252]
["bitfinex","SOLUSD",1731621401832,4.6613,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731621402419,4.6613,214.53,214.39,11.6609]
["bitfinex","SOLUSD",1731621403208,24.6613,214.53,214.39,11.6609]
["bitfinex","SOLUSD",1731621404438,24.6613,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731621405232,20.0,214.49,214.37,4.6647]
["bitfinex","SOLUSD",1731621405524,23.776884,214.46,214.36,15.5155]
["bitfinex","SOLUSD",1731621405826,23.776884,214.48,214.32,4.6659]
["bitfinex","SOLUSD",1731621405827,20.0,214.43,214.32,4.6659]
["bitfinex","SOLUSD",1731621406038,20.0,214.41,214.31,27.1806]
["bitfinex","SOLUSD",1731621406331,4.6646,214.38,214.31,15.5155]
["bitfinex","SOLUSD",1731621406834,4.6646,214.38,214.25,15.5155]
["bitfinex","SOLUSD",1731621406835,43.902374,214.37,214.25,15.5155]
["bitfinex","SOLUSD",1731621407943,4.665,214.36,214.25,15.5155]
["bitfinex","SOLUSD",1731621408935,4.665,214.36,214.25,20.1828]
["bitfinex","SOLUSD",1731621410510,4.6654,214.34,214.25,20.1828]
["bitfinex","SOLUSD",1731621410831,24.6654,214.34,214.25,20.1828]
["bitfinex","SOLUSD",1731621412228,4.6639,214.41,214.25,31.8514]
["bitfinex","SOLUSD",1731621412814,4.6639,214.41,214.26,23.902374]
["bitfinex","SOLUSD",1731621413611,7.28956346,214.43,214.26,23.902374]
["bitfinex","SOLUSD",1731621413817,0.12549,214.41,214.27,16.3345]
["bitfinex","SOLUSD",1731621414213,0.22549,214.41,214.25,20.1827]
["bitfinex","SOLUSD",1731621414413,23.902374,214.39,214.25,20.1827]
["bitfinex","SOLUSD",1731621414629,0.12549,214.37,214.25,20.1827]
["bitfinex","SOLUSD",1731621415025,20.0,214.36,214.25,20.1827]
["bitfinex","SOLUSD",1731621415223,23.776884,214.41,214.25,31.8513]
["bitfinex","SOLUSD",1731621415616,20.0,214.4,214.25,31.8513]
["bitfinex","SOLUSD",1731621416018,4.6643,214.39,214.25,31.8513]
["bitfinex","SOLUSD",1731621416424,23.902374,214.38,214.25,31.8513]
["bitfinex","SOLUSD",1731621416617,20.0,214.35,214.25,31.8513]
["bitfinex","SOLUSD",1731621417326,20.0,214.37,214.25,31.8513]
["bitfinex","SOLUSD",1731621417819,4.665,214.36,214.25,31.8513]
["bitfinex","SOLUSD",1731621419230,23.902374,214.4,214.25,31.8513]
["bitfinex","SOLUSD",1731621419432,20.0,214.39,214.25,31.8513]
["bitfinex","SOLUSD",1731621420139,4.6646,214.38,214.25,31.8513]
["bitfinex","SOLUSD",1731621420529,23.902374,214.37,214.25,31.8513]
["bitfinex","SOLUSD",1731621420735,20.0,214.36,214.25,31.8513]
["bitfinex","SOLUSD",1731621421758,4.6652,214.35,214.25,31.8513]
["bitfinex","SOLUSD",1731621422117,24.6639,214.41,214.25,55.1885]
["bitfinex","SOLUSD",1731621422319,4.6639,214.41,214.26,46.72076163]
["bitfinex","SOLUSD",1731621422516,4.6639,214.41,214.25,55.1885]
["bitfinex","SOLUSD",1731621422719,4.6639,214.41,214.25,31.8513]
["bitfinex","SOLUSD",1731621422938,16.3238,214.41,214.25,31.8513]
["bitfinex","SOLUSD",1731621423545,20.0,214.39,214.25,31.8513]
["bitfinex","SOLUSD",1731621423839,4.6646,214.38,214.25,31.8513]
["bitfinex","SOLUSD",1731621424216,4.6643,214.4,214.26,46.72076163]
["bitfinex","SOLUSD",1731621424421,4.6643,214.4,214.26,20.0]
["bitfinex","SOLUSD",1731621425635,24.6635,214.43,214.27,39.79499]
["bitfinex","SOLUSD",1731621427841,20.0,214.41,214.27,39.6695]
["bitfinex","SOLUSD",1731621428039,20.0,214.39,214.27,39.6695]
["bitfinex","SOLUSD",1731621428743,20.0,214.41,214.27,39.6695]
["bitfinex","SOLUSD",1731621428925,20.0,214.39,214.27,35.0025]
["bitfinex","SOLUSD",1731621430741,23.776884,214.4,214.27,35.0025]
["bitfinex","SOLUSD",1731621430742,4.6646,214.38,214.27,35.0025]
["bitfinex","SOLUSD",1731621431945,0.12549,214.37,214.27,11.6675]
["bitfinex","SOLUSD",1731621432733,0.12549,214.37,214.25,20.1829]
["bitfinex","SOLUSD",1731621432953,25.59674304,214.38,214.25,20.1829]
["bitfinex","SOLUSD",1731621433842,0.12549,214.37,214.25,15.5155]
["bitfinex","SOLUSD",1731621434042,23.776884,214.35,214.25,15.5155]
["bitfinex","SOLUSD",1731621435628,31.08286565,214.35,214.25,15.5155]
["bitfinex","SOLUSD",1731621435938,4.6654,214.34,214.25,31.8513]
["bitfinex","SOLUSD",1731621437448,7.30598165,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1731621437781,4.6641,214.4,214.26,0.12549]
["bitfinex","SOLUSD",1731621437928,7.30128993,214.39,214.25,31.8513]
["bitfinex","SOLUSD",1731621438543,7.30128993,214.39,214.26,0.12549]
["bitfinex","SOLUSD",1731621439240,4.6646,214.38,214.27,16.3345]
["bitfinex","SOLUSD",1731621439441,11.6583,214.44,214.29,21.5199]
["bitfinex","SOLUSD",1731621439753,7.29808392,214.41,214.29,21.5199]
["bitfinex","SOLUSD",1731621440633,23.776884,214.4,214.29,21.5199]
["bitfinex","SOLUSD",1731621440859,28.440984,214.4,214.3,16.3321]
["bitfinex","SOLUSD",1731621445038,0.12549,214.39,214.29,21.5199]
["bitfinex","SOLUSD",1731621445460,0.12549,214.39,214.29,26.1864]
["bitfinex","SOLUSD",1731621446057,40.101384,214.4,214.29,37.8528]
["bitfinex","SOLUSD",1731621450254,40.101384,214.4,214.29,21.5199]
["bitfinex","SOLUSD",1731621450445,20.12549,214.37,214.29,15.3217]
["bitfinex","SOLUSD",1731621450635,0.12549,214.33,214.24,21.2995]
["bitfinex","SOLUSD",1731621450836,57.1,214.39,214.24,21.2995]
["bitfinex","SOLUSD",1731621451038,23.776884,214.38,214.24,37.6362]
["bitfinex","SOLUSD",1731621451257,31.07622439,214.38,214.24,37.6362]
["bitfinex","SOLUSD",1731621452354,4.6648,214.37,214.24,37.6362]
["bitfinex","SOLUSD",1731621453052,23.902374,214.36,214.24,32.9686]
["bitfinex","SOLUSD",1731621453237,23.902374,214.36,214.24,37.6362]
["bitfinex","SOLUSD",1731621453443,16.3268,214.37,214.24,37.6362]
["bitfinex","SOLUSD",1731621453742,0.12549,214.35,214.24,32.9686]
["bitfinex","SOLUSD",1731621453942,23.776884,214.36,214.24,37.6362]
["bitfinex","SOLUSD",1731621454144,4.665,214.36,214.24,37.6362]
["bitfinex","SOLUSD",1731621455641,28.441684,214.37,214.24,37.6362]
["bitfinex","SOLUSD",1731621463048,40.103684,214.37,214.24,37.6362]
["bitfinex","SOLUSD",1731621463244,28.441684,214.37,214.24,37.6362]
["bitfinex","SOLUSD",1731621463466,4.6648,214.37,214.25,0.12549]
["bitfinex","SOLUSD",1731621464250,7.24550778,214.44,214.24,60.9745]
["bitfinex","SOLUSD",1731621464251,4.6636,214.43,214.31,16.1878]
["bitfinex","SOLUSD",1731621464461,4.6636,214.43,214.32,20.0]
["bitfinex","SOLUSD",1731621464640,7.24550778,214.46,214.32,20.0]
["bitfinex","SOLUSD",1731621464641,7.30267471,214.46,214.32,20.0]
["bitfinex","SOLUSD",1731621465160,4.6628,214.46,214.33,16.3299]
["bitfinex","SOLUSD",1731621465462,4.6626,214.48,214.35,22.1432]
["bitfinex","SOLUSD",1731621466271,4.6626,214.48,214.37,0.12549]
["bitfinex","SOLUSD",1731621466472,4.6617,214.51,214.38,16.3261]
["bitfinex","SOLUSD",1731621466851,4.6617,214.51,214.39,15.9607]
["bitfinex","SOLUSD",1731621467164,23.902374,214.5,214.39,15.9607]
["bitfinex","SOLUSD",1731621467368,23.902374,214.48,214.39,15.9607]
["bitfinex","SOLUSD",1731621467665,23.776884,214.46,214.39,15.9607]
["bitfinex","SOLUSD",1731621468447,4.663,214.45,214.39,15.9607]
["bitfinex","SOLUSD",1731621470255,34.9633,214.51,214.39,15.9607]
["bitfinex","SOLUSD",1731621470256,24.662,214.5,214.39,32.2858]
["bitfinex","SOLUSD",1731621470458,4.662,214.5,214.39,32.2858]
["bitfinex","SOLUSD",1731621471263,16.3161,214.51,214.39,32.2858]
["bitfinex","SOLUSD",1731621471450,23.776884,214.5,214.39,32.2858]
["bitfinex","SOLUSD",1731621472051,4.6617,214.51,214.39,32.2858]
["bitfinex","SOLUSD",1731621472445,4.6617,214.51,214.4,6.4362]
["bitfinex","SOLUSD",1731621473447,28.438384,214.52,214.41,4.6639]
["bitfinex","SOLUSD",1731621475151,4.662,214.5,214.41,4.6639]
["bitfinex","SOLUSD",1731621479279,4.662,214.5,214.41,16.3238]
["bitfinex","SOLUSD",1731621479569,7.29660623,214.53,214.44,6.3975]
["bitfinex","SOLUSD",1731621479570,4.6614,214.53,214.44,6.3975]
["bitfinex","SOLUSD",1731621481158,4.6617,214.51,214.44,6.3975]
["bitfinex","SOLUSD",1731621481354,16.3161,214.51,214.44,6.3975]
["bitfinex","SOLUSD",1731621481554,20.0,214.5,214.44,6.3975]
["bitfinex","SOLUSD",1731621482487,4.6622,214.49,214.44,6.3975]
["bitfinex","SOLUSD",1731621484579,20.0,214.52,214.44,6.3975]
["bitfinex","SOLUSD",1731621485571,23.776884,214.51,214.44,6.3975]
["bitfinex","SOLUSD",1731621485771,23.776884,214.49,214.44,6.3975]
["bitfinex","SOLUSD",1731621486069,23.776884,214.45,214.43,16.1403]
["bitfinex","SOLUSD",1731621486272,23.776884,214.45,214.32,11.6644]
["bitfinex","SOLUSD",1731621486273,20.0,214.44,214.32,11.6644]
["bitfinex","SOLUSD",1731621486474,20.0,214.44,214.32,16.3303]
["bitfinex","SOLUSD",1731621487474,20.0,214.49,214.32,11.6644]
["bitfinex","SOLUSD",1731621487670,20.0,214.47,214.32,11.6644]
["bitfinex","SOLUSD",1731621488688,4.6628,214.46,214.32,11.6644]
["bitfinex","SOLUSD",1731621489184,4.6628,214.46,214.34,15.7971]
["bitfinex","SOLUSD",1731621490331,4.6628,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731621491779,23.776884,214.45,214.34,15.7971]
["bitfinex","SOLUSD",1731621492164,20.0,214.44,214.34,15.7971]
["bitfinex","SOLUSD",1731621492780,4.6635,214.43,214.34,15.7971]
["bitfinex","SOLUSD",1731621493489,43.902374,214.42,214.28,15.6663]
["bitfinex","SOLUSD",1731621494201,44.002374,214.42,214.28,15.6663]
["bitfinex","SOLUSD",1731621495106,20.0,214.37,214.28,15.6663]
["bitfinex","SOLUSD",1731621495285,20.0,214.37,214.28,31.9999]
["bitfinex","SOLUSD",1731621495598,16.3238,214.41,214.28,31.9999]
["bitfinex","SOLUSD",1731621495599,20.0,214.4,214.28,31.9999]
["bitfinex","SOLUSD",1731621496193,23.776884,214.39,214.28,31.9999]
["bitfinex","SOLUSD",1731621496590,20.0,214.38,214.28,31.9999]
["bitfinex","SOLUSD",1731621496902,4.6648,214.37,214.28,31.9999]
["bitfinex","SOLUSD",1731621497892,4.6643,214.39,214.28,31.9999]
["bitfinex","SOLUSD",1731621500083,6.2753,214.51,214.3,23.776884]
["bitfinex","SOLUSD",1731621500275,7.30349255,214.47,214.3,23.776884]
["bitfinex","SOLUSD",1731621500488,0.12549,214.46,214.29,0.12549]
["bitfinex","SOLUSD",1731621500682,23.7433786,214.46,214.29,0.12549]
["bitfinex","SOLUSD",1731621501289,23.776884,214.45,214.29,0.12549]
["bitfinex","SOLUSD",1731621501493,20.0,214.44,214.29,23.902374]
["bitfinex","SOLUSD",1731621501709,11.9607886,214.46,214.31,0.12549]
["bitfinex","SOLUSD",1731621502012,4.6628,214.46,214.31,0.12549]
["bitfinex","SOLUSD",1731621502203,16.44249,214.5,214.32,16.3307]
["bitfinex","SOLUSD",1731621502382,16.317,214.5,214.34,6.3586]
["bitfinex","SOLUSD",1731621502579,16.317,214.5,214.35,15.0166]
["bitfinex","SOLUSD",1731621503782,7.29933244,214.51,214.39,14.2516888]
["bitfinex","SOLUSD",1731621503981,4.6616,214.52,214.39,14.2516888]
["bitfinex","SOLUSD",1731621504204,11.95597013,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1731621504402,11.95597013,214.52,214.39,23.776884]
["bitfinex","SOLUSD",1731621504586,11.95597013,214.52,214.38,15.0396]
["bitfinex","SOLUSD",1731621504788,11.95597013,214.52,214.39,23.902374]
["bitfinex","SOLUSD",1731621505011,11.95597013,214.52,214.4,16.3245]
["bitfinex","SOLUSD",1731621505511,7.29437013,214.52,214.42,6.1313]
["bitfinex","SOLUSD",1731621505687,4.659,214.64,214.48,14.2516888]
["bitfinex","SOLUSD",1731621505887,4.659,214.64,214.49,23.776884]
["bitfinex","SOLUSD",1731621506094,4.659,214.64,214.46,14.2516888]
["bitfinex","SOLUSD",1731621506280,4.659,214.64,214.47,23.776884]
["bitfinex","SOLUSD",1731621506482,4.659,214.64,214.48,34.2516888]
["bitfinex","SOLUSD",1731621506698,4.659,214.64,214.5,22.4483]
["bitfinex","SOLUSD",1731621506911,7.29084153,214.63,214.5,22.4483]
["bitfinex","SOLUSD",1731621507810,11.95014153,214.63,214.5,22.4483]
["bitfinex","SOLUSD",1731621509000,4.6596,214.61,214.5,22.4483]
["bitfinex","SOLUSD",1731621511704,20.12549,214.62,214.5,22.4483]
["bitfinex","SOLUSD",1731621511887,20.12549,214.6,214.5,11.655]
["bitfinex","SOLUSD",1731621512083,20.12549,214.58,214.47,4.6624]
["bitfinex","SOLUSD",1731621512286,20.0,214.58,214.47,4.6624]
["bitfinex","SOLUSD",1731621512716,20.12549,214.6,214.47,4.6624]
["bitfinex","SOLUSD",1731621513410,4.66,214.59,214.47,4.6624]
["bitfinex","SOLUSD",1731621517385,20.0,214.58,214.47,4.6624]
["bitfinex","SOLUSD",1731621517603,7.29517443,214.59,214.47,4.6624]
["bitfinex","SOLUSD",1731621517793,4.6598,214.6,214.47,4.6624]
["bitfinex","SOLUSD",1731621518000,11.95154224,214.6,214.47,4.6624]
["bitfinex","SOLUSD",1731621518607,11.95154224,214.6,214.47,16.319]
["bitfinex","SOLUSD",1731621519618,7.29174224,214.6,214.47,39.6322]
["bitfinex","SOLUSD",1731621519803,11.95154224,214.6,214.48,0.12549]
["bitfinex","SOLUSD",1731621519996,11.95154224,214.6,214.49,15.793]
["bitfinex","SOLUSD",1731621520611,11.95154224,214.6,214.51,16.3161]
["bitfinex","SOLUSD",1731621521710,11.95154224,214.6,214.51,11.6544]
["bitfinex","SOLUSD",1731621521906,7.29174224,214.6,214.51,11.6544]
["bitfinex","SOLUSD",1731621522109,4.6595,214.62,214.51,11.6544]
["bitfinex","SOLUSD",1731621522613,4.6595,214.62,214.52,23.902374]
["bitfinex","SOLUSD",1731621523194,16.3052,214.66,214.53,35.430184]
["bitfinex","SOLUSD",1731621523394,20.0,214.65,214.53,35.430184]
["bitfinex","SOLUSD",1731621524711,4.6589,214.64,214.53,40.091484]
["bitfinex","SOLUSD",1731621525425,4.6589,214.64,214.54,0.12549]
["bitfinex","SOLUSD",1731621525919,4.6586,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731621526123,4.6586,214.66,214.57,15.9612]
["bitfinex","SOLUSD",1731621527124,4.6583,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731621527298,4.6583,214.67,214.58,11.6506]
["bitfinex","SOLUSD",1731621527915,4.6583,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731621528723,4.6583,214.67,214.57,15.9612]
["bitfinex","SOLUSD",1731621528924,4.6583,214.67,214.57,20.6216]
["bitfinex","SOLUSD",1731621529121,4.6583,214.67,214.57,32.2728]
["bitfinex","SOLUSD",1731621530904,4.6583,214.67,214.58,0.12549]
["bitfinex","SOLUSD",1731621531112,0.4404987,214.68,214.58,23.902374]
["bitfinex","SOLUSD",1731621531999,0.4404987,214.68,214.6,0.12549]
["bitfinex","SOLUSD",1731621532203,0.4404987,214.68,214.6,23.902374]
["bitfinex","SOLUSD",1731621533428,5.0985987,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731621533631,0.4404987,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731621534824,5.0985987,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731621535909,5.0985987,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731621538131,5.0985987,214.68,214.58,4.6602]
["bitfinex","SOLUSD",1731621538516,20.0,214.67,214.57,32.2724]
["bitfinex","SOLUSD",1731621539719,4.6585,214.66,214.57,32.2724]
["bitfinex","SOLUSD",1731621540546,16.3048,214.66,214.57,15.9612]
["bitfinex","SOLUSD",1731621540729,20.0,214.65,214.57,15.9612]
["bitfinex","SOLUSD",1731621541940,4.6589,214.64,214.57,15.9612]
["bitfinex","SOLUSD",1731621553148,4.6589,214.64,214.57,20.6216]
["bitfinex","SOLUSD",1731621554059,4.6589,214.64,214.57,15.9612]
["bitfinex","SOLUSD",1731621554458,31.92782173,214.65,214.58,4.6602]
["bitfinex","SOLUSD",1731621554750,4.6587,214.65,214.57,20.6215]
["bitfinex","SOLUSD",1731621555339,4.6587,214.65,214.57,32.2728]
["bitfinex","SOLUSD",1731621556047,11.92812257,214.67,214.57,32.2728]
["bitfinex","SOLUSD",1731621556357,0.4404987,214.68,214.58,30.554074]
["bitfinex","SOLUSD",1731621557142,0.4404987,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731621557641,0.4404987,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1731621558938,0.4404987,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731621560840,5.0985987,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731621562360,5.0985987,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731621566681,5.0985987,214.68,214.58,11.3119]
["bitfinex","SOLUSD",1731621566962,20.0,214.67,214.58,6.6517]
["bitfinex","SOLUSD",1731621567666,0.4404987,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731621568445,0.4404987,214.68,214.59,23.902374]
["bitfinex","SOLUSD",1731621568656,0.4404987,214.68,214.6,16.3093]
["bitfinex","SOLUSD",1731621568846,0.4404987,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1731621569969,0.4404987,214.68,214.62,16.3077]
["bitfinex","SOLUSD",1731621570268,0.4404987,214.68,214.58,18.3018]
["bitfinex","SOLUSD",1731621570269,4.6583,214.67,214.58,18.3018]
["bitfinex","SOLUSD",1731621570471,24.6583,214.67,214.58,6.6517]
["bitfinex","SOLUSD",1731621570648,0.12549,214.66,214.58,6.6517]
["bitfinex","SOLUSD",1731621571871,4.6587,214.65,214.58,6.6517]
["bitfinex","SOLUSD",1731621572574,20.0,214.64,214.58,6.6517]
["bitfinex","SOLUSD",1731621572758,20.0,214.64,214.57,15.9612]
["bitfinex","SOLUSD",1731621573074,20.0,214.64,214.53,6.6224]
["bitfinex","SOLUSD",1731621573976,4.6591,214.63,214.53,6.6224]
["bitfinex","SOLUSD",1731621580180,4.6583,214.67,214.53,22.9369]
["bitfinex","SOLUSD",1731621580407,16.304,214.67,214.53,22.9369]
["bitfinex","SOLUSD",1731621581158,16.3055,214.65,214.53,18.2757]
["bitfinex","SOLUSD",1731621581379,0.12549,214.64,214.53,18.2757]
["bitfinex","SOLUSD",1731621581558,20.12549,214.64,214.53,18.2757]
["bitfinex","SOLUSD",1731621582565,4.6591,214.63,214.53,18.2757]
["bitfinex","SOLUSD",1731621582748,16.307,214.63,214.53,18.2757]
["bitfinex","SOLUSD",1731621584190,16.307,214.63,214.53,22.937]
["bitfinex","SOLUSD",1731621584681,20.0,214.62,214.53,6.6224]
["bitfinex","SOLUSD",1731621584873,20.0,214.62,214.52,16.2115]
["bitfinex","SOLUSD",1731621585558,0.12549,214.61,214.52,16.2115]
["bitfinex","SOLUSD",1731621585759,0.12549,214.61,214.49,16.3174]
["bitfinex","SOLUSD",1731621586273,20.0,214.62,214.49,16.3174]
["bitfinex","SOLUSD",1731621586589,4.6596,214.61,214.5,23.776884]
["bitfinex","SOLUSD",1731621587659,4.6596,214.61,214.51,16.3161]
["bitfinex","SOLUSD",1731621591283,4.6596,214.61,214.51,11.6544]
["bitfinex","SOLUSD",1731621593368,4.6596,214.61,214.49,4.6622]
["bitfinex","SOLUSD",1731621593571,20.0,214.6,214.49,4.6622]
["bitfinex","SOLUSD",1731621593883,20.0,214.6,214.49,16.3177]
["bitfinex","SOLUSD",1731621594888,0.12549,214.57,214.45,11.6574]
["bitfinex","SOLUSD",1731621595475,4.6604,214.57,214.45,20.76716705]
["bitfinex","SOLUSD",1731621595888,4.6604,214.57,214.45,11.6574]
["bitfinex","SOLUSD",1731621596102,24.6604,214.57,214.45,11.6574]
["bitfinex","SOLUSD",1731621598266,4.6604,214.57,214.46,23.776884]
["bitfinex","SOLUSD",1731621598466,7.27327812,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1731621598467,11.93347812,214.58,214.47,0.12549]
["bitfinex","SOLUSD",1731621598770,4.6602,214.58,214.49,23.776884]
["bitfinex","SOLUSD",1731621599671,4.6596,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731621600169,24.6596,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731621602097,4.6596,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731621602276,4.6585,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1731621602672,4.6585,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1731621603087,4.6585,214.66,214.56,16.3124]
["bitfinex","SOLUSD",1731621603775,4.6585,214.66,214.57,23.776884]
["bitfinex","SOLUSD",1731621603973,4.6583,214.67,214.57,23.776884]
["bitfinex","SOLUSD",1731621605005,4.6583,214.67,214.56,16.3124]
["bitfinex","SOLUSD",1731621605201,4.6583,214.67,214.56,11.6517]
["bitfinex","SOLUSD",1731621605575,0.12549,214.66,214.56,11.6517]
["bitfinex","SOLUSD",1731621606099,0.12549,214.66,214.53,4.6611]
["bitfinex","SOLUSD",1731621606577,0.12549,214.66,214.53,16.3144]
["bitfinex","SOLUSD",1731621607099,0.12549,214.64,214.53,11.6533]
["bitfinex","SOLUSD",1731621607398,20.12549,214.6,214.46,15.2028]
["bitfinex","SOLUSD",1731621607787,20.12549,214.58,214.41,21.6578]
["bitfinex","SOLUSD",1731621608094,20.12549,214.56,214.42,16.3228]
["bitfinex","SOLUSD",1731621608393,20.12549,214.56,214.42,11.6593]
["bitfinex","SOLUSD",1731621608597,20.12549,214.56,214.42,16.323]
["bitfinex","SOLUSD",1731621608970,20.0,214.52,214.42,16.323]
["bitfinex","SOLUSD",1731621609277,4.6617,214.51,214.38,16.3261]
["bitfinex","SOLUSD",1731621610772,4.6617,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1731621611012,4.6617,214.51,214.38,11.6615]
["bitfinex","SOLUSD",1731621611013,20.0,214.49,214.38,11.6615]
["bitfinex","SOLUSD",1731621611301,0.12549,214.48,214.38,11.6615]
["bitfinex","SOLUSD",1731621611510,0.12549,214.46,214.35,4.6651]
["bitfinex","SOLUSD",1731621612604,0.12549,214.46,214.34,11.6636]
["bitfinex","SOLUSD",1731621612911,4.663,214.45,214.34,11.6636]
["bitfinex","SOLUSD",1731621615693,20.12549,214.42,214.3,11.6658]
["bitfinex","SOLUSD",1731621617082,4.6639,214.41,214.3,11.6658]
["bitfinex","SOLUSD",1731621617944,4.6639,214.41,214.32,14.23865951]
["bitfinex","SOLUSD",1731621618082,7.27427401,214.47,214.35,38.01554351]
["bitfinex","SOLUSD",1731621618287,4.6631,214.45,214.37,14.23865951]
["bitfinex","SOLUSD",1731621618707,6.0185,214.48,214.37,14.23865951]
["bitfinex","SOLUSD",1731621618708,4.6627,214.47,214.37,14.23865951]
["bitfinex","SOLUSD",1731621619107,4.6627,214.47,214.38,4.6646]
["bitfinex","SOLUSD",1731621619906,10.681,214.48,214.39,23.776884]
["bitfinex","SOLUSD",1731621620511,46.0006,214.59,214.42,14.23865951]
["bitfinex","SOLUSD",1731621620688,16.3109,214.58,214.44,14.23865951]
["bitfinex","SOLUSD",1731621620894,16.3109,214.58,214.45,14.23865951]
["bitfinex","SOLUSD",1731621621190,0.12549,214.57,214.46,4.6628]
["bitfinex","SOLUSD",1731621621517,0.01418541,214.57,214.46,4.6628]
["bitfinex","SOLUSD",1731621621892,16.3109,214.58,214.46,4.6628]
["bitfinex","SOLUSD",1731621622105,4.6607,214.56,214.46,4.6628]
["bitfinex","SOLUSD",1731621622791,4.6607,214.56,214.46,16.3199]
["bitfinex","SOLUSD",1731621623015,4.6607,214.56,214.47,23.776884]
["bitfinex","SOLUSD",1731621623307,4.6604,214.58,214.47,38.01554351]
["bitfinex","SOLUSD",1731621623703,4.6604,214.58,214.49,14.23865951]
["bitfinex","SOLUSD",1731621624920,4.6604,214.58,214.5,4.662]
["bitfinex","SOLUSD",1731621625793,4.6604,214.58,214.47,38.01554351]
["bitfinex","SOLUSD",1731621626102,4.6604,214.58,214.48,16.3184]
["bitfinex","SOLUSD",1731621627000,4.6604,214.58,214.48,11.656]
["bitfinex","SOLUSD",1731621627904,4.6604,214.58,214.49,36.57955417]
["bitfinex","SOLUSD",1731621628095,11.93008435,214.62,214.51,12.80267017]
["bitfinex","SOLUSD",1731621628296,0.4404987,214.68,214.56,12.80267017]
["bitfinex","SOLUSD",1731621629295,4.6583,214.67,214.56,12.80267017]
["bitfinex","SOLUSD",1731621629515,0.4404987,214.68,214.59,12.80267017]
["bitfinex","SOLUSD",1731621630201,0.4404987,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1731621630621,5.0985987,214.68,214.59,12.80267017]
["bitfinex","SOLUSD",1731621630800,0.4404987,214.68,214.61,12.80267017]
["bitfinex","SOLUSD",1731621631405,0.4404987,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1731621632094,5.0985987,214.68,214.6,16.3093]
["bitfinex","SOLUSD",1731621632951,0.4404987,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1731621633218,0.4404987,214.68,214.61,36.57955417]
["bitfinex","SOLUSD",1731621633599,0.4404987,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731621634598,5.0985987,214.68,214.62,11.6484]
["bitfinex","SOLUSD",1731621634800,0.4404987,214.68,214.62,11.6484]
["bitfinex","SOLUSD",1731621635017,0.4404987,214.68,214.62,16.3077]
["bitfinex","SOLUSD",1731621635519,0.4404987,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1731621636824,0.4404987,214.68,214.66,12.80267017]
["bitfinex","SOLUSD",1731621637027,0.4404987,214.68,214.64,29.10897017]
["bitfinex","SOLUSD",1731621637211,0.4404987,214.68,214.65,23.776884]
["bitfinex","SOLUSD",1731621638303,0.4404987,214.68,214.67,23.776884]
["bitfinex","SOLUSD",1731621638503,4.6551,214.82,214.72,23.776884]
["bitfinex","SOLUSD",1731621638719,18.624841,214.87,214.73,12.80267017]
["bitfinex","SOLUSD",1731621638900,4.6541,214.86,214.74,4.6567]
["bitfinex","SOLUSD",1731621639904,4.6541,214.86,214.75,23.776884]
["bitfinex","SOLUSD",1731621641005,4.6541,214.86,214.75,28.433284]
["bitfinex","SOLUSD",1731621643124,4.6541,214.86,214.74,11.6419]
["bitfinex","SOLUSD",1731621643428,24.6541,214.86,214.74,11.6419]
["bitfinex","SOLUSD",1731621643810,24.6541,214.86,214.71,14.19048508]
["bitfinex","SOLUSD",1731621644113,24.6541,214.86,214.72,23.776884]
["bitfinex","SOLUSD",1731621644312,20.0,214.84,214.7,11.6439]
["bitfinex","SOLUSD",1731621644542,20.0,214.82,214.7,11.6439]
["bitfinex","SOLUSD",1731621644923,20.0,214.82,214.69,14.19048508]
["bitfinex","SOLUSD",1731621645128,4.6552,214.81,214.69,14.19048508]
["bitfinex","SOLUSD",1731621645516,4.6552,214.81,214.68,6.4209]
["bitfinex","SOLUSD",1731621645806,20.0,214.8,214.67,16.5715]
["bitfinex","SOLUSD",1731621646614,20.0,214.78,214.63,6.1083]
["bitfinex","SOLUSD",1731621647417,16.2964,214.77,214.63,6.1083]
["bitfinex","SOLUSD",1731621647622,20.0,214.76,214.63,6.1083]
["bitfinex","SOLUSD",1731621647815,20.0,214.76,214.63,20.29878508]
["bitfinex","SOLUSD",1731621648723,20.0,214.76,214.63,24.95788508]
["bitfinex","SOLUSD",1731621648926,20.0,214.76,214.63,20.29878508]
["bitfinex","SOLUSD",1731621649317,16.2979,214.75,214.62,15.5094]
["bitfinex","SOLUSD",1731621649518,20.0,214.74,214.62,15.5094]
["bitfinex","SOLUSD",1731621650039,4.6565,214.75,214.65,23.776884]
["bitfinex","SOLUSD",1731621650331,24.6565,214.75,214.62,46.00758508]
["bitfinex","SOLUSD",1731621650640,4.6565,214.75,214.62,31.8171]
["bitfinex","SOLUSD",1731621651331,20.0,214.74,214.63,4.78459]
["bitfinex","SOLUSD",1731621652239,11.6414,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1731621653132,36.2949,214.79,214.64,28.435784]
["bitfinex","SOLUSD",1731621655833,36.2949,214.79,214.62,15.5094]
["bitfinex","SOLUSD",1731621655834,20.0,214.77,214.62,15.5094]
["bitfinex","SOLUSD",1731621656038,20.0,214.77,214.63,38.09285908]
["bitfinex","SOLUSD",1731621656429,20.0,214.78,214.63,38.09285908]
["bitfinex","SOLUSD",1731621657213,23.2785,214.79,214.63,38.09285908]
["bitfinex","SOLUSD",1731621657214,20.0,214.76,214.63,42.75185908]
["bitfinex","SOLUSD",1731621657518,20.0,214.76,214.63,54.39975908]
["bitfinex","SOLUSD",1731621658526,4.6565,214.75,214.63,54.39975908]
["bitfinex","SOLUSD",1731621659122,20.0,214.74,214.62,15.5094]
["bitfinex","SOLUSD",1731621659325,20.0,214.72,214.59,11.77509]
["bitfinex","SOLUSD",1731621659640,20.0,214.72,214.59,16.43509]
["bitfinex","SOLUSD",1731621660635,20.0,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1731621661945,0.12549,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1731621662149,20.0,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1731621662531,4.6587,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1731621664664,4.6576,214.7,214.6,37.96736908]
["bitfinex","SOLUSD",1731621665155,4.6576,214.7,214.6,23.776884]
["bitfinex","SOLUSD",1731621665531,4.6576,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1731621666223,4.6576,214.7,214.61,4.78509]
["bitfinex","SOLUSD",1731621666634,4.6576,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1731621666833,4.6576,214.7,214.62,37.96736908]
["bitfinex","SOLUSD",1731621667039,4.657,214.73,214.62,37.96736908]
["bitfinex","SOLUSD",1731621667344,4.657,214.73,214.64,14.19048508]
["bitfinex","SOLUSD",1731621667540,4.657,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1731621667748,6.2454,214.79,214.66,14.19048508]
["bitfinex","SOLUSD",1731621667749,4.6559,214.78,214.66,14.19048508]
["bitfinex","SOLUSD",1731621667928,4.6559,214.78,214.68,14.19048508]
["bitfinex","SOLUSD",1731621668127,39.5753,214.78,214.65,40.137484]
["bitfinex","SOLUSD",1731621668330,39.5753,214.78,214.65,16.3606]
["bitfinex","SOLUSD",1731621668546,16.2957,214.78,214.65,16.3606]
["bitfinex","SOLUSD",1731621668749,16.2957,214.78,214.66,0.12549]
["bitfinex","SOLUSD",1731621669242,20.0,214.77,214.66,0.12549]
["bitfinex","SOLUSD",1731621670539,4.6563,214.76,214.66,0.12549]
["bitfinex","SOLUSD",1731621671042,4.6563,214.76,214.66,4.78399]
["bitfinex","SOLUSD",1731621671432,4.6563,214.76,214.67,37.96736908]
["bitfinex","SOLUSD",1731621672151,4.6563,214.76,214.67,23.776884]
["bitfinex","SOLUSD",1731621672353,4.6561,214.78,214.68,0.12549]
["bitfinex","SOLUSD",1731621672659,4.6561,214.78,214.69,4.6578]
["bitfinex","SOLUSD",1731621673035,4.6561,214.78,214.7,0.12549]
["bitfinex","SOLUSD",1731621674029,4.6561,214.78,214.68,11.6449]
["bitfinex","SOLUSD",1731621674446,4.6561,214.78,214.69,0.12549]
["bitfinex","SOLUSD",1731621674643,4.6554,214.8,214.69,0.12549]
["bitfinex","SOLUSD",1731621675255,43.776884,214.76,214.59,0.12549]
["bitfinex","SOLUSD",1731621675550,20.0,214.76,214.59,30.62607508]
["bitfinex","SOLUSD",1731621676048,20.0,214.76,214.63,14.19048508]
["bitfinex","SOLUSD",1731621676251,20.0,214.78,214.63,14.19048508]
["bitfinex","SOLUSD",1731621676448,6.5613,214.79,214.65,14.19048508]
["bitfinex","SOLUSD",1731621676650,4.6559,214.78,214.68,23.776884]
["bitfinex","SOLUSD",1731621677241,4.6559,214.78,214.67,37.96736908]
["bitfinex","SOLUSD",1731621677980,4.6556,214.8,214.71,14.19048508]
["bitfinex","SOLUSD",1731621678135,4.6556,214.8,214.72,23.776884]
["bitfinex","SOLUSD",1731621678630,4.6546,214.84,214.72,28.433984]
["bitfinex","SOLUSD",1731621679254,24.6546,214.84,214.72,28.433984]
["bitfinex","SOLUSD",1731621679437,24.6546,214.84,214.72,40.076984]
["bitfinex","SOLUSD",1731621680032,24.6546,214.84,214.72,62.78630799]
["bitfinex","SOLUSD",1731621680257,4.6546,214.84,214.72,62.78630799]
["bitfinex","SOLUSD",1731621681736,24.6546,214.84,214.72,35.419884]
["bitfinex","SOLUSD",1731621681934,24.6546,214.84,214.72,16.3002]
["bitfinex","SOLUSD",1731621682333,36.2911,214.84,214.72,11.643]
["bitfinex","SOLUSD",1731621683348,36.2911,214.84,214.7,23.776884]
["bitfinex","SOLUSD",1731621683967,36.2911,214.84,214.66,38.07902399]
["bitfinex","SOLUSD",1731621684152,20.0,214.82,214.66,15.3697]
["bitfinex","SOLUSD",1731621684453,20.0,214.82,214.67,0.12549]
["bitfinex","SOLUSD",1731621685062,23.902374,214.81,214.65,11.6468]
["bitfinex","SOLUSD",1731621685233,20.0,214.76,214.61,4.6596]
["bitfinex","SOLUSD",1731621685561,20.0,214.76,214.62,0.12549]
["bitfinex","SOLUSD",1731621686154,20.0,214.74,214.62,4.78479]
["bitfinex","SOLUSD",1731621687170,4.657,214.73,214.62,4.78479]
["bitfinex","SOLUSD",1731621687350,6.4076,214.77,214.65,46.48620799]
["bitfinex","SOLUSD",1731621687351,4.6563,214.76,214.65,46.48620799]
["bitfinex","SOLUSD",1731621687538,4.6563,214.76,214.66,23.776884]
["bitfinex","SOLUSD",1731621688134,4.6563,214.76,214.66,46.49771444]
["bitfinex","SOLUSD",1731621688360,4.6563,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1731621688959,4.6563,214.76,214.67,23.776884]
["bitfinex","SOLUSD",1731621689361,4.6563,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731621689661,4.6561,214.78,214.69,46.49771444]
["bitfinex","SOLUSD",1731621690052,4.6561,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1731621690748,4.6552,214.81,214.7,4.6576]
["bitfinex","SOLUSD",1731621691058,24.6552,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1731621692461,24.6552,214.81,214.71,28.434284]
["bitfinex","SOLUSD",1731621692653,24.6552,214.81,214.71,40.077884]
["bitfinex","SOLUSD",1731621694543,4.6552,214.81,214.71,40.077884]
["bitfinex","SOLUSD",1731621695257,4.655,214.83,214.74,23.776884]
["bitfinex","SOLUSD",1731621695573,39.5663,214.83,214.67,16.3036]
["bitfinex","SOLUSD",1731621696166,39.5663,214.83,214.68,0.12549]
["bitfinex","SOLUSD",1731621696350,4.6552,214.81,214.69,16.3024]
["bitfinex","SOLUSD",1731621697065,4.6552,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1731621697848,4.6552,214.81,214.7,28.434284]
["bitfinex","SOLUSD",1731621698871,16.2919,214.83,214.7,40.078384]
["bitfinex","SOLUSD",1731621699871,16.2919,214.83,214.7,35.420984]
["bitfinex","SOLUSD",1731621700075,20.0,214.82,214.66,11.6462]
["bitfinex","SOLUSD",1731621700261,20.0,214.82,214.67,23.776884]
["bitfinex","SOLUSD",1731621700461,20.0,214.82,214.68,0.12549]
["bitfinex","SOLUSD",1731621701372,16.2933,214.81,214.68,4.78339]
["bitfinex","SOLUSD",1731621701580,20.0,214.8,214.68,4.78339]
["bitfinex","SOLUSD",1731621701868,20.0,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1731621701869,20.0,214.78,214.63,4.6591]
["bitfinex","SOLUSD",1731621702173,20.0,214.76,214.63,16.307]
["bitfinex","SOLUSD",1731621703159,20.0,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1731621703477,4.6565,214.75,214.65,23.776884]
["bitfinex","SOLUSD",1731621704253,4.6565,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1731621704669,4.6565,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731621705467,4.6565,214.75,214.64,16.3061]
["bitfinex","SOLUSD",1731621706684,4.6565,214.75,214.66,16.3048]
["bitfinex","SOLUSD",1731621707284,4.6565,214.75,214.67,23.902374]
["bitfinex","SOLUSD",1731621707860,24.6564,214.76,214.67,23.902374]
["bitfinex","SOLUSD",1731621709279,24.6564,214.76,214.68,4.658]
["bitfinex","SOLUSD",1731621709974,24.6564,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731621713359,24.6564,214.76,214.67,4.6582]
["bitfinex","SOLUSD",1731621713766,36.2973,214.76,214.64,11.6469]
["bitfinex","SOLUSD",1731621713981,36.2973,214.76,214.64,16.3058]
["bitfinex","SOLUSD",1731621714756,36.2973,214.76,214.64,11.6469]
["bitfinex","SOLUSD",1731621714982,36.2973,214.76,214.65,23.902374]
["bitfinex","SOLUSD",1731621715691,36.2973,214.76,214.64,11.6469]
["bitfinex","SOLUSD",1731621715869,59.5791,214.76,214.6,11.6492]
["bitfinex","SOLUSD",1731621716188,36.2973,214.76,214.61,0.12549]
["bitfinex","SOLUSD",1731621716487,36.2973,214.76,214.62,14.20225079]
["bitfinex","SOLUSD",1731621716785,36.2973,214.76,214.61,14.32774079]
["bitfinex","SOLUSD",1731621716990,36.2973,214.76,214.62,16.3077]
["bitfinex","SOLUSD",1731621717376,36.2973,214.76,214.63,23.776884]
["bitfinex","SOLUSD",1731621718102,24.6564,214.76,214.65,23.776884]
["bitfinex","SOLUSD",1731621718384,20.6809,214.77,214.67,37.97913479]
["bitfinex","SOLUSD",1731621718577,20.6809,214.77,214.66,14.20225079]
["bitfinex","SOLUSD",1731621718761,20.6809,214.77,214.67,23.776884]
["bitfinex","SOLUSD",1731621719572,20.0,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731621720060,20.0,214.76,214.68,11.6452]
["bitfinex","SOLUSD",1731621721480,4.6565,214.75,214.68,11.6452]
["bitfinex","SOLUSD",1731621723087,4.6565,214.75,214.65,4.6587]
["bitfinex","SOLUSD",1731621723088,4.6565,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1731621724272,4.6565,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731621724573,4.6565,214.75,214.6,37.50135079]
["bitfinex","SOLUSD",1731621724787,4.6565,214.75,214.62,0.12549]
["bitfinex","SOLUSD",1731621725290,20.0,214.74,214.62,11.6481]
["bitfinex","SOLUSD",1731621726170,20.0,214.7,214.62,11.6481]
["bitfinex","SOLUSD",1731621727573,4.6578,214.69,214.62,11.6481]
["bitfinex","SOLUSD",1731621729071,4.6578,214.69,214.6,4.6598]
["bitfinex","SOLUSD",1731621732190,4.6578,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1731621732368,16.3024,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1731621732577,20.0,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731621732878,6.2898,214.67,214.59,0.12549]
["bitfinex","SOLUSD",1731621733202,20.0,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1731621734277,4.6587,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1731621736277,4.6567,214.74,214.61,23.902374]
["bitfinex","SOLUSD",1731621737696,20.0,214.73,214.61,23.902374]
["bitfinex","SOLUSD",1731621738478,4.6572,214.72,214.6,11.6495]
["bitfinex","SOLUSD",1731621738696,4.6572,214.72,214.61,23.776884]
["bitfinex","SOLUSD",1731621739397,4.6572,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1731621739898,4.6572,214.72,214.63,4.6591]
["bitfinex","SOLUSD",1731621740688,4.6572,214.72,214.62,0.12549]
["bitfinex","SOLUSD",1731621740887,4.6572,214.72,214.62,4.78479]
["bitfinex","SOLUSD",1731621741085,24.6565,214.75,214.62,16.43319]
["bitfinex","SOLUSD",1731621741799,24.6565,214.75,214.63,23.776884]
["bitfinex","SOLUSD",1731621742002,4.6565,214.75,214.63,23.776884]
["bitfinex","SOLUSD",1731621742808,4.6565,214.75,214.64,16.3063]
["bitfinex","SOLUSD",1731621743605,24.6565,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1731621743776,24.6565,214.75,214.66,4.6585]
["bitfinex","SOLUSD",1731621743982,24.6565,214.75,214.66,16.3048]
["bitfinex","SOLUSD",1731621744781,4.6561,214.77,214.67,0.12549]
["bitfinex","SOLUSD",1731621744981,4.6552,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1731621745199,4.6552,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1731621745706,4.6552,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1731621745882,4.6552,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1731621747298,24.6552,214.81,214.72,16.3002]
["bitfinex","SOLUSD",1731621747901,24.6552,214.81,214.73,23.902374]
["bitfinex","SOLUSD",1731621748296,24.6552,214.81,214.74,4.6567]
["bitfinex","SOLUSD",1731621750110,4.6552,214.81,214.74,16.2986]
["bitfinex","SOLUSD",1731621750492,4.6549,214.83,214.75,0.12549]
["bitfinex","SOLUSD",1731621751008,4.6546,214.85,214.75,23.902374]
["bitfinex","SOLUSD",1731621751381,4.6535,214.89,214.76,20.0]
["bitfinex","SOLUSD",1731621751691,6.51594283,214.89,214.77,23.776884]
["bitfinex","SOLUSD",1731621752397,6.51594283,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731621754483,4.6539,214.87,214.78,16.2957]
["bitfinex","SOLUSD",1731621755604,4.6539,214.87,214.78,11.6398]
["bitfinex","SOLUSD",1731621756693,4.6539,214.87,214.71,23.2862]
["bitfinex","SOLUSD",1731621756900,20.0,214.86,214.74,11.6418]
["bitfinex","SOLUSD",1731621757399,20.0,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1731621757786,4.6544,214.85,214.75,4.6564]
["bitfinex","SOLUSD",1731621758002,4.6544,214.85,214.74,11.6418]
["bitfinex","SOLUSD",1731621758308,4.6544,214.85,214.74,16.2985]
["bitfinex","SOLUSD",1731621758484,4.6544,214.85,214.75,23.902374]
["bitfinex","SOLUSD",1731621758686,4.6544,214.85,214.75,0.12549]
["bitfinex","SOLUSD",1731621760211,4.6539,214.87,214.76,4.6563]
["bitfinex","SOLUSD",1731621761713,4.6539,214.87,214.75,0.12549]
["bitfinex","SOLUSD",1731621762901,20.0,214.86,214.74,11.6418]
["bitfinex","SOLUSD",1731621763317,20.0,214.84,214.72,4.6572]
["bitfinex","SOLUSD",1731621763494,20.0,214.84,214.7,16.3012]
["bitfinex","SOLUSD",1731621763816,20.0,214.82,214.68,4.6579]
["bitfinex","SOLUSD",1731621764294,20.0,214.8,214.66,16.3043]
["bitfinex","SOLUSD",1731621764493,20.0,214.78,214.66,16.3043]
["bitfinex","SOLUSD",1731621765114,4.6561,214.77,214.62,16.3077]
["bitfinex","SOLUSD",1731621765613,20.0,214.75,214.63,0.12549]
["bitfinex","SOLUSD",1731621765795,20.0,214.75,214.62,16.3077]
["bitfinex","SOLUSD",1731621766196,4.6567,214.74,214.62,11.6484]
["bitfinex","SOLUSD",1731621766823,20.0,214.73,214.62,11.6484]
["bitfinex","SOLUSD",1731621767917,4.6572,214.72,214.62,11.6484]
["bitfinex","SOLUSD",1731621768215,16.3002,214.72,214.6,4.6598]
["bitfinex","SOLUSD",1731621768521,20.0,214.69,214.59,4.78539]
["bitfinex","SOLUSD",1731621768705,20.0,214.69,214.59,16.43549]
["bitfinex","SOLUSD",1731621768914,20.0,214.69,214.59,11.77559]
["bitfinex","SOLUSD",1731621769403,20.0,214.69,214.59,16.43559]
["bitfinex","SOLUSD",1731621769926,4.658,214.68,214.59,16.43559]
["bitfinex","SOLUSD",1731621771109,20.9335,214.7,214.61,0.12549]
["bitfinex","SOLUSD",1731621771303,4.6565,214.75,214.63,14.20856421]
["bitfinex","SOLUSD",1731621771809,4.6565,214.75,214.62,23.776884]
["bitfinex","SOLUSD",1731621772207,4.6565,214.75,214.63,30.51556421]
["bitfinex","SOLUSD",1731621772397,4.6565,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1731621773614,24.6565,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1731621773818,24.6565,214.75,214.65,16.3055]
["bitfinex","SOLUSD",1731621774203,22.6394,214.76,214.66,23.776884]
["bitfinex","SOLUSD",1731621775407,27.2958,214.76,214.67,16.304]
["bitfinex","SOLUSD",1731621779722,21.5621,214.81,214.69,14.20856421]
["bitfinex","SOLUSD",1731621779904,21.5621,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1731621780099,4.6556,214.8,214.67,30.51256421]
["bitfinex","SOLUSD",1731621780320,4.6556,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1731621780815,4.6556,214.8,214.69,0.12549]
["bitfinex","SOLUSD",1731621781199,24.6556,214.8,214.69,0.12549]
["bitfinex","SOLUSD",1731621781411,24.6556,214.8,214.7,16.3017]
["bitfinex","SOLUSD",1731621782402,24.6556,214.8,214.7,11.6441]
["bitfinex","SOLUSD",1731621782798,36.2943,214.8,214.67,27.9496]
["bitfinex","SOLUSD",1731621783326,36.2943,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1731621784724,36.2943,214.8,214.69,4.6578]
["bitfinex","SOLUSD",1731621786128,24.6556,214.8,214.68,23.902374]
["bitfinex","SOLUSD",1731621786632,36.2943,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1731621787501,4.6556,214.8,214.68,23.902374]
["bitfinex","SOLUSD",1731621787704,4.6556,214.8,214.68,38.11093821]
["bitfinex","SOLUSD",1731621788809,4.6556,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1731621789706,4.6556,214.8,214.71,16.301]
["bitfinex","SOLUSD",1731621790108,4.6556,214.8,214.72,0.12549]
["bitfinex","SOLUSD",1731621790336,4.6556,214.8,214.72,23.902374]
["bitfinex","SOLUSD",1731621790823,21.5621,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731621791032,15.4228,214.81,214.74,23.776884]
["bitfinex","SOLUSD",1731621791206,4.6544,214.85,214.74,23.776884]
["bitfinex","SOLUSD",1731621791830,4.6544,214.85,214.73,16.2995]
["bitfinex","SOLUSD",1731621792028,16.2904,214.85,214.73,16.2995]
["bitfinex","SOLUSD",1731621792510,20.0,214.84,214.72,0.12549]
["bitfinex","SOLUSD",1731621792708,20.0,214.84,214.72,23.902374]
["bitfinex","SOLUSD",1731621793010,4.6548,214.83,214.72,40.202574]
["bitfinex","SOLUSD",1731621793717,20.0,214.82,214.72,11.643]
["bitfinex","SOLUSD",1731621793918,20.0,214.82,214.66,23.2926]
["bitfinex","SOLUSD",1731621793919,20.0,214.82,214.69,23.776884]
["bitfinex","SOLUSD",1731621794232,20.0,214.82,214.68,11.6447]
["bitfinex","SOLUSD",1731621794732,21.9911,214.79,214.68,11.6447]
["bitfinex","SOLUSD",1731621794932,20.0,214.78,214.65,0.12549]
["bitfinex","SOLUSD",1731621795113,20.0,214.76,214.65,0.12549]
["bitfinex","SOLUSD",1731621796011,4.6565,214.75,214.64,11.6471]
["bitfinex","SOLUSD",1731621796640,4.6565,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1731621796811,20.0,214.74,214.6,16.3091]
["bitfinex","SOLUSD",1731621797013,26.2723,214.72,214.6,16.3091]
["bitfinex","SOLUSD",1731621798013,4.6574,214.71,214.61,14.20947277]
["bitfinex","SOLUSD",1731621798336,20.0711,214.73,214.63,14.20947277]
["bitfinex","SOLUSD",1731621799440,20.0711,214.73,214.64,40.083184]
["bitfinex","SOLUSD",1731621800439,20.0,214.72,214.64,11.6474]
["bitfinex","SOLUSD",1731621801735,20.0,214.72,214.59,14.33496277]
["bitfinex","SOLUSD",1731621801736,4.6574,214.71,214.6,40.086184]
["bitfinex","SOLUSD",1731621802443,4.6574,214.71,214.61,0.12549]
["bitfinex","SOLUSD",1731621802944,4.6574,214.71,214.62,16.3077]
["bitfinex","SOLUSD",1731621803743,4.6574,214.71,214.62,11.6484]
["bitfinex","SOLUSD",1731621804232,4.6574,214.71,214.59,4.78529]
["bitfinex","SOLUSD",1731621804541,6.2723,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1731621804745,20.0,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731621804942,20.0,214.68,214.59,4.78539]
["bitfinex","SOLUSD",1731621805824,4.658,214.68,214.59,11.77559]
["bitfinex","SOLUSD",1731621806025,4.658,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1731621807145,4.658,214.68,214.61,4.78509]
["bitfinex","SOLUSD",1731621807939,24.658,214.68,214.59,16.43559]
["bitfinex","SOLUSD",1731621808136,24.658,214.68,214.59,11.77559]
["bitfinex","SOLUSD",1731621808648,24.658,214.68,214.59,16.43559]
["bitfinex","SOLUSD",1731621808845,4.658,214.68,214.59,16.43559]
["bitfinex","SOLUSD",1731621809643,4.658,214.68,214.61,0.12549]
["bitfinex","SOLUSD",1731621809817,4.658,214.68,214.59,16.43559]
["bitfinex","SOLUSD",1731621810017,6.2723,214.69,214.59,16.43559]
["bitfinex","SOLUSD",1731621810259,10.9301,214.69,214.61,0.12549]
["bitfinex","SOLUSD",1731621811147,4.6576,214.71,214.62,16.3077]
["bitfinex","SOLUSD",1731621811352,20.0712,214.73,214.63,23.776884]
["bitfinex","SOLUSD",1731621812244,20.0712,214.73,214.64,16.3063]
["bitfinex","SOLUSD",1731621814726,20.071,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1731621815142,20.071,214.73,214.64,16.3063]
["bitfinex","SOLUSD",1731621815852,20.071,214.73,214.64,11.6474]
["bitfinex","SOLUSD",1731621816049,20.071,214.73,214.61,4.6596]
["bitfinex","SOLUSD",1731621816231,20.0,214.72,214.61,4.6596]
["bitfinex","SOLUSD",1731621816638,20.0,214.72,214.6,11.6492]
["bitfinex","SOLUSD",1731621817231,20.0,214.72,214.59,0.12549]
["bitfinex","SOLUSD",1731621817958,16.301,214.71,214.59,0.12549]
["bitfinex","SOLUSD",1731621818258,20.0,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1731621819257,20.0,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731621819840,4.6583,214.67,214.59,0.12549]
["bitfinex","SOLUSD",1731621820038,15.0967,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1731621820239,20.0,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1731621821137,4.6589,214.64,214.59,0.12549]
["bitfinex","SOLUSD",1731621821862,20.0,214.63,214.59,0.12549]
["bitfinex","SOLUSD",1731621822542,20.0,214.61,214.59,0.12549]
["bitfinex","SOLUSD",1731621823136,4.6598,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1731621823549,20.0,214.59,214.44,20.2941]
["bitfinex","SOLUSD",1731621823764,20.0,214.59,214.44,4.6631]
["bitfinex","SOLUSD",1731621824062,20.0,214.59,214.44,18.87257277]
["bitfinex","SOLUSD",1731621824852,4.6602,214.58,214.46,14.20947277]
["bitfinex","SOLUSD",1731621825065,1.513,214.6,214.52,14.20947277]
["bitfinex","SOLUSD",1731621825244,4.6595,214.62,214.53,37.98635677]
["bitfinex","SOLUSD",1731621825758,4.6591,214.64,214.54,0.12549]
["bitfinex","SOLUSD",1731621826764,4.6591,214.64,214.54,4.78659]
["bitfinex","SOLUSD",1731621826934,4.6591,214.64,214.49,29.84047277]
["bitfinex","SOLUSD",1731621827134,24.6591,214.64,214.5,23.776884]
["bitfinex","SOLUSD",1731621827350,24.6591,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1731621829268,24.6591,214.64,214.52,4.6615]
["bitfinex","SOLUSD",1731621830545,4.6591,214.64,214.53,40.091384]
["bitfinex","SOLUSD",1731621831849,20.0,214.65,214.55,23.776884]
["bitfinex","SOLUSD",1731621832061,19.7554,214.66,214.55,37.98635677]
["bitfinex","SOLUSD",1731621832766,15.0967,214.66,214.58,23.776884]
["bitfinex","SOLUSD",1731621832969,4.6578,214.7,214.6,23.776884]
["bitfinex","SOLUSD",1731621833144,4.6578,214.7,214.61,14.33496277]
["bitfinex","SOLUSD",1731621833346,15.4534,214.71,214.61,14.33496277]
["bitfinex","SOLUSD",1731621833347,20.1108,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1731621833953,20.1108,214.71,214.64,0.12549]
["bitfinex","SOLUSD",1731621834440,20.1108,214.71,214.64,14.33496277]
["bitfinex","SOLUSD",1731621834658,4.6574,214.71,214.64,14.33496277]
["bitfinex","SOLUSD",1731621835548,4.6574,214.71,214.64,18.99386277]
["bitfinex","SOLUSD",1731621837952,1.88398378,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1731621838154,4.6565,214.75,214.66,0.12549]
["bitfinex","SOLUSD",1731621838564,4.6565,214.75,214.66,14.33496277]
["bitfinex","SOLUSD",1731621839249,4.6565,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731621839451,24.6565,214.75,214.67,4.6583]
["bitfinex","SOLUSD",1731621839650,24.6565,214.75,214.67,16.304]
["bitfinex","SOLUSD",1731621841882,24.6565,214.75,214.4,211.63504245]
["bitfinex","SOLUSD",1731621841883,36.2979,214.75,214.59,20.3055]
["bitfinex","SOLUSD",1731621842054,20.0,214.73,214.59,15.6457]
["bitfinex","SOLUSD",1731621842367,20.0,214.73,214.58,16.3106]
["bitfinex","SOLUSD",1731621842368,20.0,214.73,214.58,30.52007277]
["bitfinex","SOLUSD",1731621843155,20.0,214.74,214.6,14.20947277]
["bitfinex","SOLUSD",1731621843750,4.657,214.73,214.64,14.20947277]
["bitfinex","SOLUSD",1731621844058,4.657,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1731621844767,4.6565,214.75,214.66,4.6585]
["bitfinex","SOLUSD",1731621844962,4.6565,214.75,214.66,4.78399]
["bitfinex","SOLUSD",1731621845160,24.6565,214.75,214.66,4.78399]
["bitfinex","SOLUSD",1731621847783,36.2979,214.75,214.64,14.20947277]
["bitfinex","SOLUSD",1731621848088,36.2979,214.75,214.62,11.6484]
["bitfinex","SOLUSD",1731621848766,36.2979,214.75,214.64,14.20947277]
["bitfinex","SOLUSD",1731621848969,24.6565,214.75,214.64,14.20947277]
["bitfinex","SOLUSD",1731621849157,24.6565,214.75,214.63,38.11184677]
["bitfinex","SOLUSD",1731621849486,4.6565,214.75,214.63,38.11184677]
["bitfinex","SOLUSD",1731621849659,4.6565,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1731621849855,4.6565,214.75,214.66,18.86797277]
["bitfinex","SOLUSD",1731621850059,19.6797,214.76,214.67,37.98635677]
["bitfinex","SOLUSD",1731621850567,20.0,214.75,214.68,0.12549]
["bitfinex","SOLUSD",1731621850878,19.6797,214.76,214.68,0.12549]
["bitfinex","SOLUSD",1731621851093,19.6797,214.76,214.64,4.6587]
["bitfinex","SOLUSD",1731621851676,20.0,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1731621851879,4.6567,214.74,214.63,34.98687277]
["bitfinex","SOLUSD",1731621852378,20.0,214.73,214.58,16.2901]
["bitfinex","SOLUSD",1731621852564,20.0,214.73,214.58,32.6008]
["bitfinex","SOLUSD",1731621852957,20.0,214.73,214.59,0.12549]
["bitfinex","SOLUSD",1731621853464,20.0,214.73,214.59,14.20947277]
["bitfinex","SOLUSD",1731621853679,4.6572,214.72,214.6,14.20947277]
["bitfinex","SOLUSD",1731621853982,4.6572,214.72,214.61,0.12549]
["bitfinex","SOLUSD",1731621854982,4.6565,214.75,214.64,14.20947277]
["bitfinex","SOLUSD",1731621855480,4.6565,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1731621855983,4.6565,214.75,214.66,4.6585]
["bitfinex","SOLUSD",1731621856867,4.6565,214.75,214.66,16.3048]
["bitfinex","SOLUSD",1731621857982,4.6565,214.75,214.66,30.51427277]
["bitfinex","SOLUSD",1731621858685,4.6565,214.75,214.66,16.3048]
["bitfinex","SOLUSD",1731621859086,20.0,214.74,214.64,4.6587]
["bitfinex","SOLUSD",1731621859981,20.0,214.74,214.62,25.85757277]
["bitfinex","SOLUSD",1731621859982,4.657,214.73,214.63,0.12549]
["bitfinex","SOLUSD",1731621860185,4.657,214.73,214.63,40.209374]
["bitfinex","SOLUSD",1731621861284,16.2979,214.75,214.63,40.209374]
["bitfinex","SOLUSD",1731621861667,20.0,214.74,214.63,40.209374]
["bitfinex","SOLUSD",1731621862274,4.657,214.73,214.63,40.209374]
["bitfinex","SOLUSD",1731621865286,6.5213,214.71,214.54,23.3056]
["bitfinex","SOLUSD",1731621865495,20.0,214.68,214.55,4.6609]
["bitfinex","SOLUSD",1731621865993,20.0,214.68,214.55,16.3127]
["bitfinex","SOLUSD",1731621866491,20.0,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1731621866692,20.0,214.68,214.56,14.33496277]
["bitfinex","SOLUSD",1731621866871,16.128,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1731621867075,4.658,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1731621868380,20.0,214.67,214.51,34.9633]
["bitfinex","SOLUSD",1731621868583,20.0,214.67,214.56,14.20947277]
["bitfinex","SOLUSD",1731621868787,16.3032,214.68,214.57,0.12549]
["bitfinex","SOLUSD",1731621869171,24.658,214.68,214.57,14.33496277]
["bitfinex","SOLUSD",1731621869578,24.658,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731621869972,4.658,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1731621870297,24.658,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1731621870591,36.3032,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1731621870791,36.3032,214.68,214.54,23.776884]
["bitfinex","SOLUSD",1731621870994,36.3032,214.68,214.53,11.6532]
["bitfinex","SOLUSD",1731621871169,59.5936,214.68,214.53,11.6532]
["bitfinex","SOLUSD",1731621871370,20.0,214.66,214.53,11.6532]
["bitfinex","SOLUSD",1731621871797,20.0,214.66,214.49,23.3103]
["bitfinex","SOLUSD",1731621871974,35.2582,214.64,214.49,11.6552]
["bitfinex","SOLUSD",1731621872178,20.0,214.61,214.46,4.6628]
["bitfinex","SOLUSD",1731621872383,20.0,214.61,214.46,16.3199]
["bitfinex","SOLUSD",1731621872695,20.0,214.61,214.48,14.20947277]
["bitfinex","SOLUSD",1731621873591,20.0,214.61,214.5,0.12549]
["bitfinex","SOLUSD",1731621873902,4.6598,214.6,214.49,4.6621]
["bitfinex","SOLUSD",1731621874097,4.6598,214.6,214.5,0.12549]
["bitfinex","SOLUSD",1731621875182,4.6598,214.6,214.46,25.86657277]
["bitfinex","SOLUSD",1731621875183,4.6598,214.6,214.47,16.3192]
["bitfinex","SOLUSD",1731621875388,4.6598,214.6,214.48,0.12549]
["bitfinex","SOLUSD",1731621875569,4.6598,214.6,214.48,14.20947277]
["bitfinex","SOLUSD",1731621876284,4.6598,214.6,214.47,11.6566]
["bitfinex","SOLUSD",1731621876775,24.6598,214.6,214.47,11.6566]
["bitfinex","SOLUSD",1731621878283,20.0,214.59,214.47,11.6566]
["bitfinex","SOLUSD",1731621878786,20.0,214.57,214.44,18.87267277]
["bitfinex","SOLUSD",1731621878975,20.0,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1731621879174,20.0,214.57,214.44,30.53087277]
["bitfinex","SOLUSD",1731621879383,6.6022,214.56,214.4,4.6639]
["bitfinex","SOLUSD",1731621879681,6.6022,214.56,214.41,0.12549]
["bitfinex","SOLUSD",1731621880288,36.3131,214.55,214.41,4.6637]
["bitfinex","SOLUSD",1731621880618,36.3131,214.55,214.41,16.3236]
["bitfinex","SOLUSD",1731621883593,20.0,214.53,214.41,11.6599]
["bitfinex","SOLUSD",1731621884784,4.6615,214.52,214.41,16.3238]
["bitfinex","SOLUSD",1731621885877,4.6613,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731621886082,4.6613,214.53,214.42,14.33496277]
["bitfinex","SOLUSD",1731621886802,4.6613,214.53,214.44,0.12549]
["bitfinex","SOLUSD",1731621886999,4.6613,214.53,214.44,23.902374]
["bitfinex","SOLUSD",1731621887183,4.6613,214.53,214.45,14.20947277]
["bitfinex","SOLUSD",1731621888005,4.6613,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731621888183,16.1091,214.54,214.47,14.20947277]
["bitfinex","SOLUSD",1731621888687,20.7702,214.54,214.47,14.20947277]
["bitfinex","SOLUSD",1731621889491,16.1091,214.54,214.47,14.20947277]
["bitfinex","SOLUSD",1731621890285,16.1091,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731621890484,20.7702,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731621891484,20.7702,214.54,214.47,14.20947277]
["bitfinex","SOLUSD",1731621891687,20.7702,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1731621891885,20.7702,214.54,214.43,37.98635677]
["bitfinex","SOLUSD",1731621892489,20.0,214.53,214.39,14.20947277]
["bitfinex","SOLUSD",1731621893698,16.3154,214.52,214.4,4.6641]
["bitfinex","SOLUSD",1731621897488,4.6615,214.52,214.41,14.33496277]
["bitfinex","SOLUSD",1731621897689,4.6615,214.52,214.43,14.20947277]
["bitfinex","SOLUSD",1731621897892,4.6615,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1731621898296,16.1091,214.54,214.47,14.20947277]
["bitfinex","SOLUSD",1731621899011,16.1091,214.54,214.46,14.20947277]
["bitfinex","SOLUSD",1731621899404,20.7702,214.54,214.45,11.6574]
["bitfinex","SOLUSD",1731621899601,20.7702,214.54,214.45,16.3204]
["bitfinex","SOLUSD",1731621901811,20.7702,214.54,214.46,14.33496277]
["bitfinex","SOLUSD",1731621902913,20.7702,214.54,214.46,18.99756277]
["bitfinex","SOLUSD",1731621903087,20.7702,214.54,214.46,30.65466277]
["bitfinex","SOLUSD",1731621903792,16.1091,214.54,214.48,14.20947277]
["bitfinex","SOLUSD",1731621904098,11.2629,214.56,214.48,14.20947277]
["bitfinex","SOLUSD",1731621904706,11.2629,214.56,214.49,16.3177]
["bitfinex","SOLUSD",1731621907093,6.6022,214.56,214.49,16.3177]
["bitfinex","SOLUSD",1731621907292,4.6604,214.58,214.49,16.3177]
["bitfinex","SOLUSD",1731621907501,4.6604,214.58,214.5,14.20947277]
["bitfinex","SOLUSD",1731621909322,4.6604,214.58,214.49,25.86497277]
["bitfinex","SOLUSD",1731621909617,6.0517,214.61,214.53,14.20947277]
["bitfinex","SOLUSD",1731621909913,4.6591,214.63,214.55,14.20947277]
["bitfinex","SOLUSD",1731621911109,10.7453,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731621911317,6.0868,214.66,214.59,14.20947277]
["bitfinex","SOLUSD",1731621911727,15.8422,214.69,214.59,14.20947277]
["bitfinex","SOLUSD",1731621911728,15.8422,214.69,214.61,14.20947277]
["bitfinex","SOLUSD",1731621912012,15.8422,214.69,214.59,23.776884]
["bitfinex","SOLUSD",1731621912013,15.8422,214.69,214.63,14.20947277]
["bitfinex","SOLUSD",1731621912194,10.9284,214.73,214.63,14.20947277]
["bitfinex","SOLUSD",1731621912619,10.9284,214.73,214.65,14.20947277]
["bitfinex","SOLUSD",1731621912999,10.9284,214.73,214.66,4.6585]
["bitfinex","SOLUSD",1731621913214,4.6567,214.74,214.67,14.20947277]
["bitfinex","SOLUSD",1731621913400,4.6567,214.74,214.66,16.3048]
["bitfinex","SOLUSD",1731621914607,15.8422,214.75,214.67,14.20947277]
["bitfinex","SOLUSD",1731621914809,10.797,214.78,214.69,14.20947277]
["bitfinex","SOLUSD",1731621915802,10.797,214.78,214.69,30.51167277]
["bitfinex","SOLUSD",1731621916420,10.797,214.78,214.69,16.3022]
["bitfinex","SOLUSD",1731621916599,10.797,214.78,214.65,11.6468]
["bitfinex","SOLUSD",1731621916799,20.0,214.77,214.65,11.6468]
["bitfinex","SOLUSD",1731621916995,10.797,214.78,214.67,14.20947277]
["bitfinex","SOLUSD",1731621918108,10.797,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731621918821,20.0,214.77,214.63,25.85687277]
["bitfinex","SOLUSD",1731621919023,20.0,214.77,214.63,11.6474]
["bitfinex","SOLUSD",1731621919225,20.0,214.77,214.63,16.3065]
["bitfinex","SOLUSD",1731621919526,20.0,214.77,214.63,30.51597277]
["bitfinex","SOLUSD",1731621920229,4.6563,214.76,214.65,14.20947277]
["bitfinex","SOLUSD",1731621920725,4.6563,214.76,214.63,30.51597277]
["bitfinex","SOLUSD",1731621921228,4.6563,214.76,214.66,4.6585]
["bitfinex","SOLUSD",1731621922337,4.6563,214.76,214.64,4.6589]
["bitfinex","SOLUSD",1731621923604,4.6563,214.76,214.64,16.3063]
["bitfinex","SOLUSD",1731621924015,16.2972,214.76,214.64,16.3063]
["bitfinex","SOLUSD",1731621924209,20.0,214.75,214.64,11.6474]
["bitfinex","SOLUSD",1731621924607,20.0,214.72,214.57,14.20947277]
["bitfinex","SOLUSD",1731621924811,20.0,214.7,214.56,14.20947277]
["bitfinex","SOLUSD",1731621925030,20.0,214.65,214.45,39.6361]
["bitfinex","SOLUSD",1731621925234,20.0,214.65,214.48,14.20947277]
["bitfinex","SOLUSD",1731621925532,20.0,214.65,214.5,14.20947277]
["bitfinex","SOLUSD",1731621926430,20.0,214.65,214.51,40.092984]
["bitfinex","SOLUSD",1731621926431,4.6589,214.64,214.51,40.092984]
["bitfinex","SOLUSD",1731621926928,20.12549,214.63,214.51,16.3161]
["bitfinex","SOLUSD",1731621927426,20.0,214.63,214.51,16.3161]
["bitfinex","SOLUSD",1731621928236,4.6593,214.62,214.51,16.3161]
["bitfinex","SOLUSD",1731621929417,20.0,214.65,214.51,16.3161]
["bitfinex","SOLUSD",1731621929619,0.12549,214.63,214.51,11.6544]
["bitfinex","SOLUSD",1731621929935,20.12549,214.63,214.51,16.3161]
["bitfinex","SOLUSD",1731621930610,16.3063,214.64,214.49,4.6621]
["bitfinex","SOLUSD",1731621930611,20.12549,214.61,214.49,4.6621]
["bitfinex","SOLUSD",1731621931021,20.0,214.61,214.49,16.3176]
["bitfinex","SOLUSD",1731621931620,4.6598,214.6,214.49,11.6555]
["bitfinex","SOLUSD",1731621932513,4.6598,214.6,214.45,23.3154]
["bitfinex","SOLUSD",1731621932713,4.6598,214.6,214.46,23.776884]
["bitfinex","SOLUSD",1731621933534,4.6598,214.6,214.46,37.98635677]
["bitfinex","SOLUSD",1731621934320,6.5098,214.59,214.47,16.3192]
["bitfinex","SOLUSD",1731621934743,20.0,214.58,214.47,16.3192]
["bitfinex","SOLUSD",1731621934935,20.0,214.58,214.44,43.776884]
["bitfinex","SOLUSD",1731621935236,20.0,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1731621935415,20.0,214.58,214.45,14.20947277]
["bitfinex","SOLUSD",1731621936038,0.12549,214.57,214.43,25.86807277]
["bitfinex","SOLUSD",1731621936239,20.0,214.58,214.43,25.86807277]
["bitfinex","SOLUSD",1731621936445,4.6604,214.57,214.45,14.20947277]
["bitfinex","SOLUSD",1731621937126,4.6604,214.57,214.44,23.902374]
["bitfinex","SOLUSD",1731621937424,20.0,214.55,214.45,11.6577]
["bitfinex","SOLUSD",1731621938239,20.0,214.55,214.42,4.6635]
["bitfinex","SOLUSD",1731621938621,16.3671,214.56,214.39,14.20947277]
["bitfinex","SOLUSD",1731621938622,20.0,214.52,214.39,14.20947277]
["bitfinex","SOLUSD",1731621938941,20.0,214.52,214.39,4.6643]
["bitfinex","SOLUSD",1731621939330,0.12549,214.51,214.39,4.6643]
["bitfinex","SOLUSD",1731621939532,16.3671,214.48,214.37,11.6617]
["bitfinex","SOLUSD",1731621939840,20.0,214.47,214.37,11.6617]
["bitfinex","SOLUSD",1731621940347,20.0,214.47,214.37,16.3265]
["bitfinex","SOLUSD",1731621941344,16.3671,214.48,214.38,14.20947277]
["bitfinex","SOLUSD",1731621941523,21.0296,214.48,214.4,14.20947277]
["bitfinex","SOLUSD",1731621942627,21.0296,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731621943523,21.0296,214.48,214.41,16.3238]
["bitfinex","SOLUSD",1731621944446,21.0296,214.48,214.41,11.6599]
["bitfinex","SOLUSD",1731621947826,16.3671,214.48,214.41,11.6599]
["bitfinex","SOLUSD",1731621948952,16.3671,214.48,214.42,14.20947277]
["bitfinex","SOLUSD",1731621949459,10.662,214.53,214.44,14.20947277]
["bitfinex","SOLUSD",1731621949825,15.1578,214.54,214.48,14.20947277]
["bitfinex","SOLUSD",1731621950030,4.6603,214.58,214.5,14.20947277]
["bitfinex","SOLUSD",1731621951156,27.603,214.59,214.5,14.20947277]
["bitfinex","SOLUSD",1731621951648,27.603,214.59,214.52,14.20947277]
["bitfinex","SOLUSD",1731621951649,22.943,214.59,214.52,14.20947277]
["bitfinex","SOLUSD",1731621951857,16.3105,214.59,214.52,14.20947277]
["bitfinex","SOLUSD",1731621953259,16.3105,214.59,214.51,16.3161]
["bitfinex","SOLUSD",1731621953434,20.9706,214.59,214.47,11.6563]
["bitfinex","SOLUSD",1731621953633,20.0,214.56,214.44,4.6633]
["bitfinex","SOLUSD",1731621954350,20.0,214.54,214.43,11.6585]
["bitfinex","SOLUSD",1731621954538,20.0,214.54,214.43,16.322]
["bitfinex","SOLUSD",1731621954953,20.12549,214.56,214.43,16.322]
["bitfinex","SOLUSD",1731621955637,4.6609,214.55,214.43,11.6585]
["bitfinex","SOLUSD",1731621955842,20.0,214.52,214.43,11.6585]
["bitfinex","SOLUSD",1731621956031,20.0,214.52,214.4,4.6641]
["bitfinex","SOLUSD",1731621957346,4.6617,214.51,214.4,11.6604]
["bitfinex","SOLUSD",1731621960346,20.0,214.49,214.38,4.6646]
["bitfinex","SOLUSD",1731621961444,4.6624,214.48,214.36,11.6623]
["bitfinex","SOLUSD",1731621962766,15.2194,214.47,214.36,11.6623]
["bitfinex","SOLUSD",1731621964448,4.6628,214.46,214.36,11.6623]
["bitfinex","SOLUSD",1731621966563,4.6628,214.46,214.31,20.12549]
["bitfinex","SOLUSD",1731621966745,4.6628,214.46,214.34,23.776884]
["bitfinex","SOLUSD",1731621967862,4.6628,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731621968478,15.2194,214.47,214.39,14.20947277]
["bitfinex","SOLUSD",1731621968764,15.2194,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1731621969268,6.4543,214.5,214.41,14.33496277]
["bitfinex","SOLUSD",1731621969473,15.5605,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1731621969658,15.5605,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1731621969975,15.5605,214.52,214.45,30.53017277]
["bitfinex","SOLUSD",1731621970152,6.5035,214.55,214.45,30.53017277]
["bitfinex","SOLUSD",1731621970657,11.1644,214.55,214.45,30.53017277]
["bitfinex","SOLUSD",1731621970962,11.1644,214.55,214.45,11.6577]
["bitfinex","SOLUSD",1731621971151,22.8166,214.55,214.4,40.100884]
["bitfinex","SOLUSD",1731621971351,20.12549,214.54,214.4,16.324]
["bitfinex","SOLUSD",1731621971744,16.3146,214.53,214.36,16.45309]
["bitfinex","SOLUSD",1731621971947,20.0,214.52,214.36,16.45309]
["bitfinex","SOLUSD",1731621972767,4.6617,214.51,214.38,16.3261]
["bitfinex","SOLUSD",1731621973172,20.0,214.49,214.38,16.3261]
["bitfinex","SOLUSD",1731621973358,15.6434,214.5,214.38,16.3261]
["bitfinex","SOLUSD",1731621973551,15.6434,214.5,214.39,23.776884]
["bitfinex","SOLUSD",1731621973873,15.6434,214.5,214.39,37.98635677]
["bitfinex","SOLUSD",1731621974444,15.6434,214.5,214.38,16.3261]
["bitfinex","SOLUSD",1731621974874,4.6622,214.49,214.38,16.3261]
["bitfinex","SOLUSD",1731621975560,4.6622,214.49,214.39,57.98635677]
["bitfinex","SOLUSD",1731621975763,15.6434,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731621976669,20.3054,214.5,214.4,0.12549]
["bitfinex","SOLUSD",1731621976871,15.6434,214.5,214.41,16.3238]
["bitfinex","SOLUSD",1731621977071,15.6434,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1731621977880,22.1469,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1731621978052,22.1469,214.55,214.43,34.33496277]
["bitfinex","SOLUSD",1731621978053,15.6434,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1731621978659,4.66,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1731621979172,4.66,214.59,214.49,16.3177]
["bitfinex","SOLUSD",1731621979559,24.66,214.59,214.49,16.3177]
["bitfinex","SOLUSD",1731621980355,24.66,214.59,214.49,11.6555]
["bitfinex","SOLUSD",1731621981673,36.3101,214.59,214.46,16.3197]
["bitfinex","SOLUSD",1731621982257,36.3101,214.59,214.46,11.6571]
["bitfinex","SOLUSD",1731621985173,0.12549,214.58,214.46,11.6571]
["bitfinex","SOLUSD",1731621985378,23.902374,214.56,214.42,27.5455]
["bitfinex","SOLUSD",1731621985577,0.12549,214.54,214.42,32.2092]
["bitfinex","SOLUSD",1731621986085,0.12549,214.54,214.37,16.4731]
["bitfinex","SOLUSD",1731621986259,0.12549,214.5,214.38,11.6612]
["bitfinex","SOLUSD",1731621987282,4.6622,214.49,214.38,11.6612]
["bitfinex","SOLUSD",1731621987458,24.6622,214.49,214.38,11.6612]
["bitfinex","SOLUSD",1731621987653,20.0,214.48,214.38,11.6612]
["bitfinex","SOLUSD",1731621988780,0.12549,214.47,214.35,4.6652]
["bitfinex","SOLUSD",1731621989079,20.0,214.46,214.34,11.6635]
["bitfinex","SOLUSD",1731621989960,20.0,214.44,214.34,11.6635]
["bitfinex","SOLUSD",1731621991079,4.6635,214.43,214.34,11.6635]
["bitfinex","SOLUSD",1731621993584,4.6635,214.43,214.32,16.4731]
["bitfinex","SOLUSD",1731621993789,20.0,214.42,214.3,11.6657]
["bitfinex","SOLUSD",1731621995184,4.6639,214.41,214.3,16.332]
["bitfinex","SOLUSD",1731621995558,4.6639,214.41,214.31,23.902374]
["bitfinex","SOLUSD",1731621995958,10.9262,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1731621996185,20.0,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1731621996685,20.0,214.42,214.31,20.0]
["bitfinex","SOLUSD",1731621996985,20.0,214.42,214.31,106.65128184]
["bitfinex","SOLUSD",1731621997186,4.6639,214.41,214.32,4.6659]
["bitfinex","SOLUSD",1731621997362,4.6639,214.41,214.31,86.65128184]
["bitfinex","SOLUSD",1731621997876,4.6639,214.41,214.31,91.31738184]
["bitfinex","SOLUSD",1731621998961,4.6639,214.41,214.3,11.6657]
["bitfinex","SOLUSD",1731621999370,4.6639,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1731622000282,4.6639,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731622001775,4.6639,214.41,214.28,16.3333]
["bitfinex","SOLUSD",1731622002285,4.6639,214.41,214.3,0.12549]
["bitfinex","SOLUSD",1731622003471,4.6639,214.41,214.28,16.3333]
["bitfinex","SOLUSD",1731622005360,4.6639,214.41,214.29,23.902374]
["bitfinex","SOLUSD",1731622005585,4.6639,214.41,214.29,38.11184677]
["bitfinex","SOLUSD",1731622006493,4.6639,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1731622007791,4.6639,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731622007962,4.6639,214.41,214.32,11.6648]
["bitfinex","SOLUSD",1731622011495,20.0,214.42,214.32,11.6648]
["bitfinex","SOLUSD",1731622011682,4.6637,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1731622012076,4.6637,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731622013495,24.6633,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731622016295,24.6633,214.44,214.36,4.665]
["bitfinex","SOLUSD",1731622017684,4.6633,214.44,214.35,23.776884]
["bitfinex","SOLUSD",1731622018086,24.6633,214.44,214.35,23.776884]
["bitfinex","SOLUSD",1731622019171,24.6633,214.44,214.36,4.665]
["bitfinex","SOLUSD",1731622021089,0.12549,214.43,214.34,11.6637]
["bitfinex","SOLUSD",1731622021397,0.12549,214.43,214.3,11.6653]
["bitfinex","SOLUSD",1731622022276,20.0,214.41,214.3,11.6653]
["bitfinex","SOLUSD",1731622023099,6.4066,214.4,214.3,11.6653]
["bitfinex","SOLUSD",1731622023487,20.12549,214.39,214.26,16.3347]
["bitfinex","SOLUSD",1731622024101,16.5558,214.38,214.26,16.3347]
["bitfinex","SOLUSD",1731622024300,16.5558,214.38,214.22,16.338]
["bitfinex","SOLUSD",1731622024301,0.12549,214.35,214.22,16.338]
["bitfinex","SOLUSD",1731622024506,20.12549,214.35,214.22,11.6701]
["bitfinex","SOLUSD",1731622024804,20.0,214.33,214.22,11.6701]
["bitfinex","SOLUSD",1731622024978,20.0,214.33,214.22,16.3381]
["bitfinex","SOLUSD",1731622025179,20.0,214.33,214.22,11.6701]
["bitfinex","SOLUSD",1731622025399,0.12549,214.32,214.22,11.6701]
["bitfinex","SOLUSD",1731622025898,0.12549,214.32,214.18,113.6304043]
["bitfinex","SOLUSD",1731622026078,0.12549,214.29,214.18,16.341]
["bitfinex","SOLUSD",1731622026279,0.12549,214.29,214.18,11.6722]
["bitfinex","SOLUSD",1731622026484,4.6667,214.28,214.18,11.6722]
["bitfinex","SOLUSD",1731622029500,4.6667,214.28,214.11,38.5202]
["bitfinex","SOLUSD",1731622029501,20.12549,214.25,214.11,15.1688]
["bitfinex","SOLUSD",1731622029701,20.12549,214.23,214.11,4.6703]
["bitfinex","SOLUSD",1731622030007,20.12549,214.23,214.1,11.6765]
["bitfinex","SOLUSD",1731622030194,20.12549,214.23,214.13,4.67]
["bitfinex","SOLUSD",1731622031289,4.668,214.22,214.11,4.6703]
["bitfinex","SOLUSD",1731622031709,4.668,214.22,214.12,4.6702]
["bitfinex","SOLUSD",1731622031919,0.12549,214.21,214.1,16.347]
["bitfinex","SOLUSD",1731622032591,0.12549,214.21,214.11,4.6704]
["bitfinex","SOLUSD",1731622033105,0.12549,214.17,214.06,11.6789]
["bitfinex","SOLUSD",1731622033291,0.12549,214.17,214.06,16.3504]
["bitfinex","SOLUSD",1731622033292,4.79489,214.16,214.06,16.3504]
["bitfinex","SOLUSD",1731622036586,4.79489,214.16,214.06,11.6789]
["bitfinex","SOLUSD",1731622037693,0.12549,214.15,213.99,16.3558]
["bitfinex","SOLUSD",1731622037887,0.12549,214.11,213.96,4.6737]
["bitfinex","SOLUSD",1731622039090,0.12549,214.09,213.96,4.6737]
["bitfinex","SOLUSD",1731622040186,23.902374,214.07,213.94,0.4404987]
["bitfinex","SOLUSD",1731622040391,0.12549,214.03,213.94,0.4404987]
["bitfinex","SOLUSD",1731622040890,0.12549,214.03,213.94,5.1144987]
["bitfinex","SOLUSD",1731622041393,0.12549,214.03,213.94,0.4404987]
["bitfinex","SOLUSD",1731622042399,0.12549,214.01,213.94,0.4404987]
["bitfinex","SOLUSD",1731622043106,4.6724,214.02,213.94,0.4404987]
["bitfinex","SOLUSD",1731622043815,40.4069,214.04,213.94,16.8000987]
["bitfinex","SOLUSD",1731622044301,0.12549,214.03,213.94,16.8000987]
["bitfinex","SOLUSD",1731622044501,4.6724,214.02,213.94,16.8000987]
["bitfinex","SOLUSD",1731622048299,4.6724,214.02,213.94,12.1259987]
["bitfinex","SOLUSD",1731622050093,4.6724,214.02,213.94,16.8001987]
["bitfinex","SOLUSD",1731622051110,4.6724,214.02,213.94,0.4404987]
["bitfinex","SOLUSD",1731622051323,0.12549,214.01,213.94,0.4404987]
["bitfinex","SOLUSD",1731622054101,4.6728,214.0,213.94,0.4404987]
["bitfinex","SOLUSD",1731622054517,20.0,213.97,213.83,16.1338]
["bitfinex","SOLUSD",1731622054903,0.12549,213.94,213.83,20.8104]
["bitfinex","SOLUSD",1731622055216,20.0,213.93,213.81,16.369]
["bitfinex","SOLUSD",1731622055400,20.12549,213.9,213.77,11.6946]
["bitfinex","SOLUSD",1731622055595,20.12549,213.88,213.74,4.6785]
["bitfinex","SOLUSD",1731622055921,20.12549,213.88,213.74,18.92979067]
["bitfinex","SOLUSD",1731622056398,0.12549,213.86,213.74,30.62619067]
["bitfinex","SOLUSD",1731622057019,6.534,213.85,213.74,11.6964]
["bitfinex","SOLUSD",1731622057337,20.12549,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731622058302,11.2103,213.85,213.74,16.3749]
["bitfinex","SOLUSD",1731622061817,20.0,213.89,213.77,14.25129067]
["bitfinex","SOLUSD",1731622062023,4.6757,213.88,213.79,14.25129067]
["bitfinex","SOLUSD",1731622062211,4.6757,213.88,213.81,14.25129067]
["bitfinex","SOLUSD",1731622062801,4.6757,213.88,213.79,14.25129067]
["bitfinex","SOLUSD",1731622063008,4.6757,213.88,213.77,40.149584]
["bitfinex","SOLUSD",1731622063210,0.12549,213.87,213.77,11.6948]
["bitfinex","SOLUSD",1731622064910,0.12549,213.87,213.77,16.3727]
["bitfinex","SOLUSD",1731622065226,31.6882,213.89,213.77,30.62399067]
["bitfinex","SOLUSD",1731622065227,4.6759,213.86,213.77,30.62399067]
["bitfinex","SOLUSD",1731622066614,4.6755,213.88,213.77,30.62399067]
["bitfinex","SOLUSD",1731622070231,6.6628,213.9,213.81,14.25129067]
["bitfinex","SOLUSD",1731622070614,6.6628,213.9,213.83,14.25129067]
["bitfinex","SOLUSD",1731622071012,11.3379,213.9,213.83,14.25129067]
["bitfinex","SOLUSD",1731622072136,11.3379,213.9,213.81,14.25129067]
["bitfinex","SOLUSD",1731622075340,16.1629,213.91,213.85,14.25129067]
["bitfinex","SOLUSD",1731622075729,4.6742,213.94,213.85,30.61759067]
["bitfinex","SOLUSD",1731622076837,4.6742,213.94,213.87,14.25129067]
["bitfinex","SOLUSD",1731622078322,4.6742,213.94,213.85,25.94129067]
["bitfinex","SOLUSD",1731622078520,4.6742,213.94,213.85,11.69]
["bitfinex","SOLUSD",1731622080525,24.6742,213.94,213.82,14.25129067]
["bitfinex","SOLUSD",1731622081943,36.3597,213.94,213.83,4.6766]
["bitfinex","SOLUSD",1731622082644,36.3597,213.94,213.84,14.25129067]
["bitfinex","SOLUSD",1731622082825,36.3597,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731622085234,36.3597,213.94,213.79,39.7585]
["bitfinex","SOLUSD",1731622085433,36.3597,213.94,213.82,14.25129067]
["bitfinex","SOLUSD",1731622086851,36.3597,213.94,213.83,4.6766]
["bitfinex","SOLUSD",1731622087238,36.3597,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731622088749,36.3597,213.94,213.82,9.15937672]
["bitfinex","SOLUSD",1731622089746,36.3597,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731622089946,4.6742,213.94,213.84,9.15937672]
["bitfinex","SOLUSD",1731622090150,4.6742,213.94,213.86,9.15937672]
["bitfinex","SOLUSD",1731622091447,4.6742,213.94,213.87,4.6757]
["bitfinex","SOLUSD",1731622093548,4.6742,213.94,213.8,0.12549]
["bitfinex","SOLUSD",1731622093851,4.6742,213.94,213.84,9.15937672]
["bitfinex","SOLUSD",1731622094858,4.6742,213.94,213.85,16.3665]
["bitfinex","SOLUSD",1731622095847,4.6742,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1731622096045,4.6742,213.94,213.83,9.15937672]
["bitfinex","SOLUSD",1731622096857,4.6742,213.94,213.84,16.3672]
["bitfinex","SOLUSD",1731622099047,36.3597,213.94,213.84,11.6909]
["bitfinex","SOLUSD",1731622099259,16.1611,213.93,213.84,11.6909]
["bitfinex","SOLUSD",1731622099552,43.902374,213.92,213.74,39.7678]
["bitfinex","SOLUSD",1731622099768,43.902374,213.92,213.75,9.15937672]
["bitfinex","SOLUSD",1731622100657,0.12549,213.9,213.77,9.15937672]
["bitfinex","SOLUSD",1731622100950,20.12549,213.9,213.77,9.15937672]
["bitfinex","SOLUSD",1731622101339,20.12549,213.9,213.76,11.6953]
["bitfinex","SOLUSD",1731622101865,6.3612,213.88,213.76,16.3734]
["bitfinex","SOLUSD",1731622102236,20.0,213.87,213.76,16.3734]
["bitfinex","SOLUSD",1731622103459,4.6759,213.86,213.76,16.3734]
["bitfinex","SOLUSD",1731622104043,16.1611,213.85,213.76,16.3734]
["bitfinex","SOLUSD",1731622104741,16.1611,213.85,213.76,11.6953]
["bitfinex","SOLUSD",1731622105144,16.1611,213.85,213.76,16.3734]
["bitfinex","SOLUSD",1731622105545,4.6763,213.84,213.76,16.3734]
["bitfinex","SOLUSD",1731622110665,4.6763,213.84,213.76,11.6953]
["bitfinex","SOLUSD",1731622111160,4.6763,213.84,213.76,20.85467672]
["bitfinex","SOLUSD",1731622111555,4.6763,213.84,213.76,25.53277672]
["bitfinex","SOLUSD",1731622114168,4.6759,213.86,213.76,25.53277672]
["bitfinex","SOLUSD",1731622115375,4.6759,213.86,213.76,11.6953]
["bitfinex","SOLUSD",1731622118174,4.6759,213.86,213.76,20.85467672]
["bitfinex","SOLUSD",1731622119172,35.4085,213.87,213.76,20.85467672]
["bitfinex","SOLUSD",1731622119173,15.4085,213.87,213.81,9.15937672]
["bitfinex","SOLUSD",1731622119355,20.0842,213.87,213.81,9.15937672]
["bitfinex","SOLUSD",1731622120157,20.0842,213.87,213.81,4.6768]
["bitfinex","SOLUSD",1731622120873,4.675,213.9,213.81,25.52877672]
["bitfinex","SOLUSD",1731622121061,4.675,213.9,213.82,9.15937672]
["bitfinex","SOLUSD",1731622121569,4.675,213.9,213.81,16.3694]
["bitfinex","SOLUSD",1731622121881,4.675,213.9,213.82,9.15937672]
["bitfinex","SOLUSD",1731622122850,4.675,213.9,213.82,13.83607672]
["bitfinex","SOLUSD",1731622124965,0.12549,213.89,213.74,0.4128767]
["bitfinex","SOLUSD",1731622125162,0.12549,213.89,213.75,9.15937672]
["bitfinex","SOLUSD",1731622125163,43.0883,213.88,213.75,9.15937672]
["bitfinex","SOLUSD",1731622125367,43.0883,213.88,213.75,25.53357672]
["bitfinex","SOLUSD",1731622126371,4.6757,213.87,213.75,25.53357672]
["bitfinex","SOLUSD",1731622127582,20.12549,213.86,213.75,11.6959]
["bitfinex","SOLUSD",1731622127960,20.12549,213.84,213.74,0.4128767]
["bitfinex","SOLUSD",1731622129293,15.0698,213.81,213.74,0.4128767]
["bitfinex","SOLUSD",1731622129487,24.6772,213.8,213.74,0.4128767]
["bitfinex","SOLUSD",1731622129873,36.3703,213.8,213.74,0.4128767]
["bitfinex","SOLUSD",1731622130591,0.12549,213.79,213.74,0.4128767]
["bitfinex","SOLUSD",1731622131094,20.0,213.78,213.74,0.4128767]
["bitfinex","SOLUSD",1731622131599,4.6779,213.77,213.74,0.4128767]
["bitfinex","SOLUSD",1731622132288,0.12549,213.76,213.74,0.4128767]
["bitfinex","SOLUSD",1731622132694,6.54229,213.75,213.74,0.4128767]
["bitfinex","SOLUSD",1731622132993,6.54229,213.75,213.59,9.15937672]
["bitfinex","SOLUSD",1731622132994,20.12549,213.72,213.59,9.15937672]
["bitfinex","SOLUSD",1731622133592,4.6792,213.71,213.59,9.15937672]
["bitfinex","SOLUSD",1731622134611,4.6792,213.71,213.56,15.705]
["bitfinex","SOLUSD",1731622134612,20.12549,213.68,213.56,15.705]
["bitfinex","SOLUSD",1731622134770,26.4168,213.66,213.53,9.59888892]
["bitfinex","SOLUSD",1731622135100,26.4168,213.66,213.53,0.4395122]
["bitfinex","SOLUSD",1731622135397,23.902374,213.65,213.53,0.4395122]
["bitfinex","SOLUSD",1731622135797,0.12549,213.63,213.53,0.4395122]
["bitfinex","SOLUSD",1731622137304,4.6812,213.62,213.53,0.4395122]
["bitfinex","SOLUSD",1731622138392,0.12549,213.59,213.53,0.4395122]
["bitfinex","SOLUSD",1731622138596,22.4753,213.58,213.53,0.4395122]
["bitfinex","SOLUSD",1731622138817,43.902374,213.57,213.53,0.4395122]
["bitfinex","SOLUSD",1731622139631,20.12549,213.57,213.53,0.4395122]
["bitfinex","SOLUSD",1731622139816,20.0,213.55,213.53,0.4395122]
["bitfinex","SOLUSD",1731622139998,0.12549,213.51,213.3,15.705]
["bitfinex","SOLUSD",1731622140193,20.0,213.5,213.37,14.35321349]
["bitfinex","SOLUSD",1731622140397,4.684,213.49,213.37,14.35321349]
["bitfinex","SOLUSD",1731622140623,16.3941,213.49,213.31,0.1]
["bitfinex","SOLUSD",1731622140917,21.1001,213.44,213.25,16.4431]
["bitfinex","SOLUSD",1731622141125,20.12549,213.41,213.21,0.1]
["bitfinex","SOLUSD",1731622141294,0.12549,213.39,213.24,14.35321349]
["bitfinex","SOLUSD",1731622141494,20.0,213.37,213.25,14.35321349]
["bitfinex","SOLUSD",1731622141830,6.4695,213.42,213.27,14.35321349]
["bitfinex","SOLUSD",1731622142001,0.12549,213.4,213.25,14.35321349]
["bitfinex","SOLUSD",1731622142510,20.12549,213.38,213.27,14.35321349]
["bitfinex","SOLUSD",1731622142703,23.776884,213.37,213.23,11.7241]
["bitfinex","SOLUSD",1731622142913,20.12549,213.36,213.23,26.07731349]
["bitfinex","SOLUSD",1731622143116,20.12549,213.36,213.25,14.35321349]
["bitfinex","SOLUSD",1731622143730,20.12549,213.36,213.23,14.35321349]
["bitfinex","SOLUSD",1731622143927,23.776884,213.35,213.17,11.7274]
["bitfinex","SOLUSD",1731622144125,20.0,213.34,213.19,14.35321349]
["bitfinex","SOLUSD",1731622144337,4.6875,213.33,213.21,14.35321349]
["bitfinex","SOLUSD",1731622146920,20.12549,213.3,213.13,4.6919]
["bitfinex","SOLUSD",1731622147152,20.12549,213.3,213.18,14.35321349]
["bitfinex","SOLUSD",1731622147729,20.12549,213.3,213.13,4.6919]
["bitfinex","SOLUSD",1731622147730,20.12549,213.3,213.16,14.35321349]
["bitfinex","SOLUSD",1731622147928,20.12549,213.3,213.16,19.04431349]
["bitfinex","SOLUSD",1731622147929,4.6884,213.29,213.16,19.04431349]
["bitfinex","SOLUSD",1731622148135,23.902374,213.28,213.1,5.1320122]
["bitfinex","SOLUSD",1731622148337,0.12549,213.26,213.1,19.48522569]
["bitfinex","SOLUSD",1731622148645,0.12549,213.26,213.12,14.35321349]
["bitfinex","SOLUSD",1731622149036,20.0,213.25,213.1,31.21672569]
["bitfinex","SOLUSD",1731622149342,20.0,213.25,213.12,14.35321349]
["bitfinex","SOLUSD",1731622149647,4.6895,213.24,213.12,30.77561349]
["bitfinex","SOLUSD",1731622150042,4.6895,213.24,213.15,14.35321349]
["bitfinex","SOLUSD",1731622150244,6.2164,213.31,213.12,16.4224]
["bitfinex","SOLUSD",1731622150245,24.6882,213.3,213.19,14.35321349]
["bitfinex","SOLUSD",1731622150823,4.6878,213.32,213.23,14.35321349]
["bitfinex","SOLUSD",1731622151035,4.6869,213.36,213.25,14.35321349]
["bitfinex","SOLUSD",1731622151229,4.6869,213.36,213.26,14.35321349]
["bitfinex","SOLUSD",1731622151454,4.6869,213.36,213.25,14.35321349]
["bitfinex","SOLUSD",1731622151751,4.6869,213.36,213.26,14.35321349]
["bitfinex","SOLUSD",1731622152135,4.6869,213.36,213.25,19.04241349]
["bitfinex","SOLUSD",1731622152348,24.6869,213.36,213.25,19.04241349]
["bitfinex","SOLUSD",1731622152747,24.6869,213.36,213.24,23.02229417]
["bitfinex","SOLUSD",1731622152930,24.6869,213.36,213.23,23.02229417]
["bitfinex","SOLUSD",1731622152931,36.4041,213.36,213.23,23.02229417]
["bitfinex","SOLUSD",1731622153758,24.6869,213.36,213.25,23.02229417]
["bitfinex","SOLUSD",1731622153940,4.6869,213.36,213.27,23.02229417]
["bitfinex","SOLUSD",1731622155454,4.6869,213.36,213.27,27.71099417]
["bitfinex","SOLUSD",1731622155758,24.6869,213.36,213.23,27.71189417]
["bitfinex","SOLUSD",1731622156558,24.6869,213.36,213.23,23.02229417]
["bitfinex","SOLUSD",1731622158361,36.4041,213.36,213.21,34.74729417]
["bitfinex","SOLUSD",1731622158574,36.4041,213.36,213.21,11.725]
["bitfinex","SOLUSD",1731622158755,0.12549,213.35,213.18,4.6907]
["bitfinex","SOLUSD",1731622159348,20.12549,213.33,213.17,11.7276]
["bitfinex","SOLUSD",1731622159551,20.22549,213.33,213.13,23.02229417]
["bitfinex","SOLUSD",1731622159844,20.12549,213.31,213.13,23.02229417]
["bitfinex","SOLUSD",1731622160049,42.35619,213.29,213.1,0.4395122]
["bitfinex","SOLUSD",1731622160349,0.1,213.23,213.1,0.4395122]
["bitfinex","SOLUSD",1731622160572,0.12549,213.22,213.1,0.4395122]
["bitfinex","SOLUSD",1731622160746,23.902374,213.22,213.1,0.4395122]
["bitfinex","SOLUSD",1731622160944,20.12549,213.18,213.1,0.4395122]
["bitfinex","SOLUSD",1731622161342,20.0,213.16,213.1,0.4395122]
["bitfinex","SOLUSD",1731622162070,4.691,213.17,213.1,0.4395122]
["bitfinex","SOLUSD",1731622162268,20.0,213.16,213.1,0.4395122]
["bitfinex","SOLUSD",1731622163564,4.6915,213.15,213.1,0.4395122]
["bitfinex","SOLUSD",1731622168463,20.0,213.18,213.1,0.4395122]
["bitfinex","SOLUSD",1731622168464,4.6912,213.17,213.1,0.4395122]
["bitfinex","SOLUSD",1731622170084,20.0,213.16,213.1,0.4395122]
["bitfinex","SOLUSD",1731622170880,39.8743,213.17,212.95,0.1]
["bitfinex","SOLUSD",1731622170881,23.902374,213.13,212.95,15.1693]
["bitfinex","SOLUSD",1731622171184,23.902374,213.13,212.91,11.7419]
["bitfinex","SOLUSD",1731622171185,0.12549,213.09,212.91,11.7419]
["bitfinex","SOLUSD",1731622171374,23.902374,213.09,212.91,11.7419]
["bitfinex","SOLUSD",1731622171556,0.12549,213.07,212.91,11.7419]
["bitfinex","SOLUSD",1731622171879,0.12549,213.05,212.9,23.02229417]
["bitfinex","SOLUSD",1731622172082,0.12549,213.05,212.89,43.15900637]
["bitfinex","SOLUSD",1731622172452,20.0,213.06,212.89,43.15900637]
["bitfinex","SOLUSD",1731622172654,20.0,213.08,212.92,23.02229417]
["bitfinex","SOLUSD",1731622173176,20.0,213.06,212.91,23.02229417]
["bitfinex","SOLUSD",1731622173383,20.0,213.06,212.89,41.9028045]
["bitfinex","SOLUSD",1731622173588,20.0,213.06,212.92,23.02229417]
["bitfinex","SOLUSD",1731622173965,20.0,213.06,212.9,23.776884]
["bitfinex","SOLUSD",1731622174291,20.0,213.06,212.91,23.02229417]
["bitfinex","SOLUSD",1731622175287,20.0,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1731622175589,20.0,213.04,212.9,40.216384]
["bitfinex","SOLUSD",1731622175961,20.0,213.04,212.91,23.02229417]
["bitfinex","SOLUSD",1731622176287,20.0,213.04,212.92,23.02229417]
["bitfinex","SOLUSD",1731622176486,20.0,213.04,212.9,63.23867817]
["bitfinex","SOLUSD",1731622176487,4.6941,213.03,212.9,63.23867817]
["bitfinex","SOLUSD",1731622176791,4.6941,213.03,212.92,23.02229417]
["bitfinex","SOLUSD",1731622176985,4.6941,213.03,212.91,23.02229417]
["bitfinex","SOLUSD",1731622177289,4.6941,213.03,212.92,23.02229417]
["bitfinex","SOLUSD",1731622177666,4.6941,213.03,212.93,4.6963]
["bitfinex","SOLUSD",1731622178189,4.6941,213.03,212.91,27.71899417]
["bitfinex","SOLUSD",1731622178984,4.6941,213.03,212.91,39.46099417]
["bitfinex","SOLUSD",1731622179994,4.6941,213.03,212.92,23.02229417]
["bitfinex","SOLUSD",1731622180180,4.6941,213.03,212.92,27.71859417]
["bitfinex","SOLUSD",1731622180387,4.6941,213.03,212.92,4.6963]
["bitfinex","SOLUSD",1731622180895,4.6941,213.03,212.91,11.742]
["bitfinex","SOLUSD",1731622180896,16.4295,213.03,212.91,11.742]
["bitfinex","SOLUSD",1731622181092,20.0,213.02,212.91,11.742]
["bitfinex","SOLUSD",1731622182076,20.0,213.02,212.91,34.76429417]
["bitfinex","SOLUSD",1731622182377,4.6946,213.01,212.91,39.46109417]
["bitfinex","SOLUSD",1731622182677,4.6946,213.01,212.91,16.4388]
["bitfinex","SOLUSD",1731622184589,4.6946,213.01,212.91,39.46109417]
["bitfinex","SOLUSD",1731622184793,4.6946,213.01,212.91,30.87363721]
["bitfinex","SOLUSD",1731622185881,26.1773,213.0,212.89,15.1597045]
["bitfinex","SOLUSD",1731622186496,20.12549,212.92,212.86,15.0]
["bitfinex","SOLUSD",1731622186676,4.50407571,212.91,212.74,5.2109401]
["bitfinex","SOLUSD",1731622186991,4.50407571,212.91,212.74,0.5105401]
["bitfinex","SOLUSD",1731622186992,23.902374,212.9,212.74,0.5105401]
["bitfinex","SOLUSD",1731622187201,23.776884,212.88,212.74,0.5105401]
["bitfinex","SOLUSD",1731622187368,24.58481674,212.87,212.74,0.5105401]
["bitfinex","SOLUSD",1731622187795,4.6979,212.86,212.75,4.7002]
["bitfinex","SOLUSD",1731622188176,4.6979,212.86,212.74,0.5105401]
["bitfinex","SOLUSD",1731622188588,4.6979,212.86,212.74,5.2109401]
["bitfinex","SOLUSD",1731622188794,5.79774116,212.86,212.74,5.2109401]
["bitfinex","SOLUSD",1731622188999,20.0,212.85,212.74,5.2109401]
["bitfinex","SOLUSD",1731622189609,4.6983,212.84,212.74,5.2109401]
["bitfinex","SOLUSD",1731622189803,4.6983,212.84,212.75,4.7002]
["bitfinex","SOLUSD",1731622189986,4.6983,212.84,212.74,0.5105401]
["bitfinex","SOLUSD",1731622190408,4.6983,212.84,212.74,5.2110401]
["bitfinex","SOLUSD",1731622191505,4.6983,212.84,212.74,0.5105401]
["bitfinex","SOLUSD",1731622191712,4.6983,212.84,212.74,5.2110401]
["bitfinex","SOLUSD",1731622191891,4.6983,212.84,212.76,4.7]
["bitfinex","SOLUSD",1731622192233,4.6979,212.86,212.77,34.8857104]
["bitfinex","SOLUSD",1731622192995,4.6979,212.86,212.75,23.1362104]
["bitfinex","SOLUSD",1731622193204,4.6979,212.86,212.77,4.6998]
["bitfinex","SOLUSD",1731622193509,4.6979,212.86,212.75,11.7503]
["bitfinex","SOLUSD",1731622194220,4.6979,212.86,212.75,16.4505]
["bitfinex","SOLUSD",1731622194709,24.6979,212.86,212.75,11.7503]
["bitfinex","SOLUSD",1731622196021,20.0,212.85,212.74,0.5105401]
["bitfinex","SOLUSD",1731622197223,20.0,212.83,212.74,0.5105401]
["bitfinex","SOLUSD",1731622197524,27.3036624,212.83,212.74,0.5105401]
["bitfinex","SOLUSD",1731622198219,4.6988,212.82,212.74,0.5105401]
["bitfinex","SOLUSD",1731622198430,12.0024624,212.82,212.74,0.5105401]
["bitfinex","SOLUSD",1731622199017,20.0,212.81,212.74,0.5105401]
["bitfinex","SOLUSD",1731622199212,22.19968232,212.81,212.74,0.5105401]
["bitfinex","SOLUSD",1731622199412,20.0,212.81,212.74,0.5105401]
["bitfinex","SOLUSD",1731622199608,20.0,212.79,212.74,0.5105401]
["bitfinex","SOLUSD",1731622199820,20.0,212.77,212.74,0.5105401]
["bitfinex","SOLUSD",1731622200225,20.0,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622201026,27.3036624,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622202023,20.0,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622202198,21.09984116,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622202403,22.19968232,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622203622,20.0,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622203841,21.09984116,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622204142,27.3036624,212.75,212.74,0.5105401]
["bitfinex","SOLUSD",1731622205146,32.0039624,212.75,212.61,11.7585]
["bitfinex","SOLUSD",1731622205440,20.0,212.73,212.55,43.9587104]
["bitfinex","SOLUSD",1731622205641,1.09984116,212.72,212.56,23.1362104]
["bitfinex","SOLUSD",1731622205814,1.09984116,212.72,212.55,20.8225]
["bitfinex","SOLUSD",1731622205815,20.0,212.7,212.55,43.9587104]
["bitfinex","SOLUSD",1731622206543,16.4557,212.69,212.55,55.7206104]
["bitfinex","SOLUSD",1731622207032,17.54899163,212.68,212.55,55.7206104]
["bitfinex","SOLUSD",1731622207221,17.54899163,212.68,212.5,16.1527]
["bitfinex","SOLUSD",1731622207420,7.29521346,212.67,212.5,16.1527]
["bitfinex","SOLUSD",1731622207842,7.29521346,212.67,212.51,23.1362104]
["bitfinex","SOLUSD",1731622208544,16.4581,212.66,212.51,27.8417104]
["bitfinex","SOLUSD",1731622208745,16.4581,212.66,212.52,23.1362104]
["bitfinex","SOLUSD",1731622209251,20.0,212.65,212.51,11.7641]
["bitfinex","SOLUSD",1731622209541,20.0,212.65,212.5,16.1527]
["bitfinex","SOLUSD",1731622209843,20.0,212.65,212.5,20.8585]
["bitfinex","SOLUSD",1731622210041,20.0,212.65,212.5,43.9947104]
["bitfinex","SOLUSD",1731622210233,20.0,212.65,212.5,55.7594104]
["bitfinex","SOLUSD",1731622210435,20.0,212.63,212.5,39.2889104]
["bitfinex","SOLUSD",1731622210641,20.0,212.63,212.51,23.1362104]
["bitfinex","SOLUSD",1731622211226,4.7027,212.64,212.53,23.1362104]
["bitfinex","SOLUSD",1731622211427,4.7027,212.64,212.54,23.1362104]
["bitfinex","SOLUSD",1731622211636,4.7027,212.64,212.53,23.1362104]
["bitfinex","SOLUSD",1731622211838,4.7027,212.64,212.56,23.1362104]
["bitfinex","SOLUSD",1731622212043,4.7027,212.64,212.55,23.1362104]
["bitfinex","SOLUSD",1731622212749,0.12549,212.62,212.49,0.5105401]
["bitfinex","SOLUSD",1731622213328,20.0,212.62,212.49,0.5105401]
["bitfinex","SOLUSD",1731622213956,20.0,212.6,212.49,0.5105401]
["bitfinex","SOLUSD",1731622214549,4.7038,212.59,212.49,0.5105401]
["bitfinex","SOLUSD",1731622214729,20.0,212.58,212.49,0.5105401]
["bitfinex","SOLUSD",1731622215631,16.4651,212.57,212.49,0.5105401]
["bitfinex","SOLUSD",1731622215834,20.0,212.56,212.49,0.5105401]
["bitfinex","SOLUSD",1731622217241,20.0,212.54,212.49,0.5105401]
["bitfinex","SOLUSD",1731622217746,4.7052,212.53,212.49,0.5105401]
["bitfinex","SOLUSD",1731622219070,20.0,212.52,212.49,0.5105401]
["bitfinex","SOLUSD",1731622219357,20.0,212.47,212.31,11.7751]
["bitfinex","SOLUSD",1731622219554,20.0,212.47,212.32,23.1362104]
["bitfinex","SOLUSD",1731622219555,2.90464238,212.46,212.32,23.1362104]
["bitfinex","SOLUSD",1731622219749,24.7069,212.45,212.34,23.1362104]
["bitfinex","SOLUSD",1731622220142,4.7069,212.45,212.36,23.1362104]
["bitfinex","SOLUSD",1731622220546,4.7069,212.45,212.35,23.1362104]
["bitfinex","SOLUSD",1731622220748,4.7069,212.45,212.33,43.0239104]
["bitfinex","SOLUSD",1731622220954,4.7069,212.45,212.35,23.1362104]
["bitfinex","SOLUSD",1731622221135,4.7069,212.45,212.33,39.6199104]
["bitfinex","SOLUSD",1731622221336,4.7069,212.45,212.33,16.4837]
["bitfinex","SOLUSD",1731622221532,24.7069,212.45,212.33,11.7741]
["bitfinex","SOLUSD",1731622221739,26.95064018,212.44,212.33,11.7741]
["bitfinex","SOLUSD",1731622222666,26.95064018,212.44,212.27,23.6544]
["bitfinex","SOLUSD",1731622222667,4.7074,212.43,212.31,23.1362104]
["bitfinex","SOLUSD",1731622222845,36.4759,212.43,212.28,23.1362104]
["bitfinex","SOLUSD",1731622223046,43.42654018,212.43,212.29,23.1362104]
["bitfinex","SOLUSD",1731622223358,43.42654018,212.43,212.28,23.1362104]
["bitfinex","SOLUSD",1731622223944,20.0,212.41,212.27,39.6245104]
["bitfinex","SOLUSD",1731622224142,20.0,212.41,212.27,23.1362104]
["bitfinex","SOLUSD",1731622224446,21.8058856,212.41,212.27,23.1362104]
["bitfinex","SOLUSD",1731622224653,26.95064018,212.41,212.26,27.8473104]
["bitfinex","SOLUSD",1731622224859,15.7171,212.38,212.25,0.5105401]
["bitfinex","SOLUSD",1731622225038,27.02366735,212.37,212.25,0.5105401]
["bitfinex","SOLUSD",1731622225246,20.0,212.35,212.25,0.5105401]
["bitfinex","SOLUSD",1731622225454,27.02366735,212.35,212.25,0.5105401]
["bitfinex","SOLUSD",1731622225644,32.16842193,212.35,212.25,0.5105401]
["bitfinex","SOLUSD",1731622225840,6.0059,212.33,212.25,0.5105401]
["bitfinex","SOLUSD",1731622226147,23.776884,212.29,212.09,4.7149]
["bitfinex","SOLUSD",1731622226349,25.21778175,212.28,212.13,23.1362104]
["bitfinex","SOLUSD",1731622226541,27.02366735,212.28,212.13,23.1362104]
["bitfinex","SOLUSD",1731622226735,20.0,212.26,212.14,23.1362104]
["bitfinex","SOLUSD",1731622227045,20.0,212.26,212.05,0.2]
["bitfinex","SOLUSD",1731622227046,20.0,212.24,212.15,23.1362104]
["bitfinex","SOLUSD",1731622227245,20.0,212.24,212.1,16.5014]
["bitfinex","SOLUSD",1731622227438,5.21778175,212.28,212.1,16.5014]
["bitfinex","SOLUSD",1731622227439,4.711,212.27,212.21,23.1362104]
["bitfinex","SOLUSD",1731622227641,4.711,212.27,212.22,23.1362104]
["bitfinex","SOLUSD",1731622227843,24.7102,212.31,212.23,23.1362104]
["bitfinex","SOLUSD",1731622228336,6.0059,212.33,212.25,23.1362104]
["bitfinex","SOLUSD",1731622228540,10.7156,212.33,212.26,23.1362104]
["bitfinex","SOLUSD",1731622228771,15.7171,212.38,212.3,23.1362104]
["bitfinex","SOLUSD",1731622228772,4.7087,212.37,212.3,23.1362104]
["bitfinex","SOLUSD",1731622228946,4.7087,212.37,212.27,23.1362104]
["bitfinex","SOLUSD",1731622229340,4.7087,212.37,212.29,23.1362104]
["bitfinex","SOLUSD",1731622229644,4.7087,212.37,212.3,23.1362104]
["bitfinex","SOLUSD",1731622230664,4.7087,212.37,212.28,4.7106]
["bitfinex","SOLUSD",1731622230864,4.7087,212.37,212.02,23.59685425]
["bitfinex","SOLUSD",1731622230865,16.1359,212.35,212.17,0.150441]
["bitfinex","SOLUSD",1731622231044,26.06122457,212.34,212.17,0.150441]
["bitfinex","SOLUSD",1731622231250,0.12549,212.33,212.18,23.1362104]
["bitfinex","SOLUSD",1731622231564,20.0,212.31,212.2,23.1362104]
["bitfinex","SOLUSD",1731622231755,22.7928745,212.31,212.18,23.1362104]
["bitfinex","SOLUSD",1731622232065,4.7103,212.3,212.18,23.1362104]
["bitfinex","SOLUSD",1731622232369,4.7103,212.3,212.18,27.8490104]
["bitfinex","SOLUSD",1731622233458,4.7103,212.3,212.18,23.1362104]
["bitfinex","SOLUSD",1731622233661,20.0,212.29,212.18,23.1362104]
["bitfinex","SOLUSD",1731622233868,20.0,212.29,212.2,23.1362104]
["bitfinex","SOLUSD",1731622234473,7.31091127,212.28,212.2,23.1362104]
["bitfinex","SOLUSD",1731622234863,4.7109,212.27,212.2,23.1362104]
["bitfinex","SOLUSD",1731622235064,4.7109,212.27,212.18,34.9186104]
["bitfinex","SOLUSD",1731622235380,4.7109,212.27,212.17,0.150441]
["bitfinex","SOLUSD",1731622235554,24.7109,212.27,212.17,0.150441]
["bitfinex","SOLUSD",1731622236664,60.246074,212.25,212.17,0.150441]
["bitfinex","SOLUSD",1731622236979,0.12549,212.21,212.17,0.150441]
["bitfinex","SOLUSD",1731622237190,7.28394679,212.21,212.17,0.150441]
["bitfinex","SOLUSD",1731622237350,23.14030456,212.2,212.17,0.150441]
["bitfinex","SOLUSD",1731622237884,4.15209117,212.22,212.17,0.150441]
["bitfinex","SOLUSD",1731622238055,20.0,212.23,212.17,0.150441]
["bitfinex","SOLUSD",1731622238383,24.7116,212.24,212.17,0.150441]
["bitfinex","SOLUSD",1731622239054,32.02941069,212.24,212.17,0.150441]
["bitfinex","SOLUSD",1731622239876,12.02941069,212.24,212.17,0.150441]
["bitfinex","SOLUSD",1731622240579,27.29239573,212.23,212.17,0.150441]
["bitfinex","SOLUSD",1731622241976,4.712,212.22,212.17,0.150441]
["bitfinex","SOLUSD",1731622242355,4.712,212.22,212.05,21.5414]
["bitfinex","SOLUSD",1731622242356,23.776884,212.2,212.0,6.3774]
["bitfinex","SOLUSD",1731622242561,25.5238273,212.19,212.03,23.1362104]
["bitfinex","SOLUSD",1731622242879,25.5238273,212.19,212.0,11.0943]
["bitfinex","SOLUSD",1731622242880,29.27128625,212.19,212.06,23.1362104]
["bitfinex","SOLUSD",1731622243184,29.27128625,212.19,212.05,23.1362104]
["bitfinex","SOLUSD",1731622243480,29.14579625,212.19,212.05,23.1362104]
["bitfinex","SOLUSD",1731622243687,23.74745895,212.19,212.07,23.1362104]
["bitfinex","SOLUSD",1731622243898,4.7129,212.18,212.07,23.1362104]
["bitfinex","SOLUSD",1731622244181,4.7129,212.18,212.05,11.7896]
["bitfinex","SOLUSD",1731622244491,4.7129,212.18,212.06,23.1362104]
["bitfinex","SOLUSD",1731622245053,4.7126,212.2,212.09,23.1362104]
["bitfinex","SOLUSD",1731622245287,4.7126,212.2,212.1,23.1362104]
["bitfinex","SOLUSD",1731622245482,4.7126,212.2,212.09,23.1362104]
["bitfinex","SOLUSD",1731622245873,4.7126,212.2,212.05,16.5054]
["bitfinex","SOLUSD",1731622245874,4.7118,212.23,212.12,23.1362104]
["bitfinex","SOLUSD",1731622246189,4.7118,212.23,212.15,23.1362104]
["bitfinex","SOLUSD",1731622246354,6.3769,212.26,212.15,23.1362104]
["bitfinex","SOLUSD",1731622246558,4.7103,212.3,212.16,23.1362104]
["bitfinex","SOLUSD",1731622246758,12.01609801,212.3,212.16,23.1362104]
["bitfinex","SOLUSD",1731622246958,12.01609801,212.3,212.12,6.4774]
["bitfinex","SOLUSD",1731622246959,12.01609801,212.3,212.18,23.1362104]
["bitfinex","SOLUSD",1731622247160,4.7103,212.3,212.18,23.1362104]
["bitfinex","SOLUSD",1731622247678,4.7103,212.3,212.15,0.1]
["bitfinex","SOLUSD",1731622247679,4.7103,212.3,212.17,23.1362104]
["bitfinex","SOLUSD",1731622247988,4.7103,212.3,212.18,39.6315104]
["bitfinex","SOLUSD",1731622248189,13.69387462,212.32,212.21,23.1362104]
["bitfinex","SOLUSD",1731622248190,4.71,212.32,212.21,23.1362104]
["bitfinex","SOLUSD",1731622248570,4.7089,212.36,212.23,23.1362104]
["bitfinex","SOLUSD",1731622249201,4.7089,212.36,212.25,23.1362104]
["bitfinex","SOLUSD",1731622249392,4.7089,212.36,212.26,23.1362104]
["bitfinex","SOLUSD",1731622249773,7.31324677,212.41,212.26,23.1362104]
["bitfinex","SOLUSD",1731622249973,4.708,212.4,212.27,16.4883]
["bitfinex","SOLUSD",1731622250288,4.708,212.4,212.28,23.1362104]
["bitfinex","SOLUSD",1731622250677,7.31324677,212.41,212.31,23.776884]
["bitfinex","SOLUSD",1731622250896,13.20487462,212.45,212.31,23.776884]
["bitfinex","SOLUSD",1731622250897,6.086,212.45,212.32,23.1362104]
["bitfinex","SOLUSD",1731622251195,15.7277,212.49,212.34,23.1362104]
["bitfinex","SOLUSD",1731622251196,7.31599718,212.47,212.34,23.1362104]
["bitfinex","SOLUSD",1731622251409,7.31599718,212.47,212.36,23.1362104]
["bitfinex","SOLUSD",1731622251579,14.82765672,212.5,212.4,23.1362104]
["bitfinex","SOLUSD",1731622251770,14.82765672,212.5,212.38,23.1362104]
["bitfinex","SOLUSD",1731622251973,14.82765672,212.5,212.39,16.479]
["bitfinex","SOLUSD",1731622252299,4.7048,212.55,212.4,23.1362104]
["bitfinex","SOLUSD",1731622252481,4.7048,212.55,212.39,16.479]
["bitfinex","SOLUSD",1731622252796,16.4667,212.55,212.39,16.479]
["bitfinex","SOLUSD",1731622253182,0.12549,212.54,212.39,11.7707]
["bitfinex","SOLUSD",1731622253581,7.11887462,212.54,212.39,16.479]
["bitfinex","SOLUSD",1731622254073,4.7052,212.53,212.39,16.479]
["bitfinex","SOLUSD",1731622254280,24.17159224,212.52,212.39,16.479]
["bitfinex","SOLUSD",1731622254473,27.11887462,212.52,212.39,16.479]
["bitfinex","SOLUSD",1731622255273,4.7056,212.51,212.41,23.1362104]
["bitfinex","SOLUSD",1731622255468,7.31549668,212.56,212.43,23.1362104]
["bitfinex","SOLUSD",1731622255469,4.7053,212.53,212.43,23.1362104]
["bitfinex","SOLUSD",1731622255700,4.7048,212.55,212.43,23.1362104]
["bitfinex","SOLUSD",1731622256692,24.7048,212.55,212.43,23.1362104]
["bitfinex","SOLUSD",1731622256913,36.4667,212.55,212.39,11.7707]
["bitfinex","SOLUSD",1731622257116,20.0,212.53,212.39,39.6152104]
["bitfinex","SOLUSD",1731622257316,2.93883344,212.52,212.39,39.6152104]
["bitfinex","SOLUSD",1731622257621,7.11887462,212.52,212.39,39.6152104]
["bitfinex","SOLUSD",1731622258316,4.7056,212.51,212.41,23.1362104]
["bitfinex","SOLUSD",1731622259310,20.0,212.49,212.35,23.1362104]
["bitfinex","SOLUSD",1731622259511,20.0,212.49,212.39,23.1362104]
["bitfinex","SOLUSD",1731622260007,4.7056,212.51,212.39,23.1362104]
["bitfinex","SOLUSD",1731622260198,4.7049,212.54,212.39,39.6150104]
["bitfinex","SOLUSD",1731622260815,20.0,212.53,212.39,11.7707]
["bitfinex","SOLUSD",1731622261126,23.89348014,212.53,212.39,16.479]
["bitfinex","SOLUSD",1731622261423,23.89348014,212.53,212.39,39.6152104]
["bitfinex","SOLUSD",1731622261596,17.65234947,212.53,212.39,39.6152104]
["bitfinex","SOLUSD",1731622261912,4.7054,212.52,212.39,39.6152104]
["bitfinex","SOLUSD",1731622262102,4.7054,212.52,212.39,11.7707]
["bitfinex","SOLUSD",1731622262298,23.902374,212.51,212.31,23.1362104]
["bitfinex","SOLUSD",1731622262517,0.12549,212.49,212.29,23.1362104]
["bitfinex","SOLUSD",1731622262693,23.902374,212.47,212.29,11.776]
["bitfinex","SOLUSD",1731622262899,5.3983373,212.46,212.29,11.776]
["bitfinex","SOLUSD",1731622263116,12.13841662,212.46,212.29,11.776]
["bitfinex","SOLUSD",1731622263714,4.7072,212.44,212.29,34.9122104]
["bitfinex","SOLUSD",1731622264023,4.7072,212.44,212.31,23.1362104]
["bitfinex","SOLUSD",1731622264217,20.0,212.43,212.29,34.9122104]
["bitfinex","SOLUSD",1731622264426,20.0,212.45,212.36,23.1362104]
["bitfinex","SOLUSD",1731622264630,4.707,212.45,212.37,23.1362104]
["bitfinex","SOLUSD",1731622265009,4.7061,212.49,212.4,23.1362104]
["bitfinex","SOLUSD",1731622266525,4.7061,212.49,212.4,39.6143104]
["bitfinex","SOLUSD",1731622266718,4.7057,212.51,212.44,23.1362104]
["bitfinex","SOLUSD",1731622267421,4.7057,212.51,212.4,39.6143104]
["bitfinex","SOLUSD",1731622268010,24.7049,212.54,212.44,23.1362104]
["bitfinex","SOLUSD",1731622268301,24.7049,212.54,212.42,23.1362104]
["bitfinex","SOLUSD",1731622268720,4.7049,212.54,212.42,23.1362104]
["bitfinex","SOLUSD",1731622268907,25.17449235,212.55,212.4,16.4781]
["bitfinex","SOLUSD",1731622268908,18.11709235,212.55,212.44,23.1362104]
["bitfinex","SOLUSD",1731622269104,10.7931,212.55,212.44,23.1362104]
["bitfinex","SOLUSD",1731622269722,4.7044,212.57,212.48,23.1362104]
["bitfinex","SOLUSD",1731622270229,4.7044,212.57,212.49,4.7061]
["bitfinex","SOLUSD",1731622270814,4.7044,212.57,212.5,23.1362104]
["bitfinex","SOLUSD",1731622271206,4.7044,212.57,212.49,4.7061]
["bitfinex","SOLUSD",1731622271207,11.7569,212.65,212.52,23.1362104]
["bitfinex","SOLUSD",1731622271429,4.7027,212.64,212.54,23.1362104]
["bitfinex","SOLUSD",1731622272414,4.7027,212.64,212.54,27.8411104]
["bitfinex","SOLUSD",1731622272610,24.7027,212.64,212.52,39.6045104]
["bitfinex","SOLUSD",1731622272831,24.7027,212.64,212.5,23.1362104]
["bitfinex","SOLUSD",1731622273516,24.7027,212.64,212.48,34.9019104]
["bitfinex","SOLUSD",1731622273829,20.0,212.61,212.46,23.1362104]
["bitfinex","SOLUSD",1731622274133,20.0,212.61,212.48,23.1362104]
["bitfinex","SOLUSD",1731622274513,4.7036,212.6,212.49,4.7061]
["bitfinex","SOLUSD",1731622274712,4.7036,212.6,212.38,6.7519]
["bitfinex","SOLUSD",1731622274912,23.902374,212.58,212.42,23.1362104]
["bitfinex","SOLUSD",1731622275114,22.96367398,212.57,212.39,4.7081]
["bitfinex","SOLUSD",1731622275348,15.8328,212.54,212.37,4.7085]
["bitfinex","SOLUSD",1731622275637,20.0,212.53,212.37,4.7085]
["bitfinex","SOLUSD",1731622276416,20.0,212.51,212.38,23.1362104]
["bitfinex","SOLUSD",1731622277650,4.7058,212.5,212.42,23.1362104]
["bitfinex","SOLUSD",1731622278315,4.7058,212.5,212.4,23.1362104]
["bitfinex","SOLUSD",1731622278540,20.0,212.53,212.4,23.1362104]
["bitfinex","SOLUSD",1731622278755,20.0,212.51,212.39,11.7707]
["bitfinex","SOLUSD",1731622279757,4.7058,212.5,212.4,23.1362104]
["bitfinex","SOLUSD",1731622280952,4.7058,212.5,212.41,4.7078]
["bitfinex","SOLUSD",1731622281254,4.7058,212.5,212.38,23.1362104]
["bitfinex","SOLUSD",1731622281442,4.7058,212.5,212.3,0.1]
["bitfinex","SOLUSD",1731622281443,20.0,212.49,212.36,27.8451104]
["bitfinex","SOLUSD",1731622282454,4.7063,212.48,212.36,27.8451104]
["bitfinex","SOLUSD",1731622282652,4.7063,212.48,212.4,23.1362104]
["bitfinex","SOLUSD",1731622283856,4.7063,212.48,212.41,4.7078]
["bitfinex","SOLUSD",1731622284961,4.706,212.5,212.44,23.1362104]
["bitfinex","SOLUSD",1731622285159,7.31973969,212.53,212.44,23.1362104]
["bitfinex","SOLUSD",1731622285459,4.7055,212.52,212.44,23.1362104]
["bitfinex","SOLUSD",1731622285860,4.7055,212.52,212.44,27.8432104]
["bitfinex","SOLUSD",1731622286241,20.538,212.54,212.46,23.1362104]
["bitfinex","SOLUSD",1731622286462,4.7052,212.54,212.46,23.1362104]
["bitfinex","SOLUSD",1731622287039,4.7052,212.54,212.48,23.1362104]
["bitfinex","SOLUSD",1731622288061,6.3861,212.55,212.5,23.1362104]
["bitfinex","SOLUSD",1731622288357,11.0909,212.55,212.5,23.1362104]
["bitfinex","SOLUSD",1731622288742,4.7041,212.58,212.5,23.1362104]
["bitfinex","SOLUSD",1731622289139,4.7041,212.58,212.52,23.1362104]
["bitfinex","SOLUSD",1731622289451,4.7039,212.59,212.52,23.1362104]
["bitfinex","SOLUSD",1731622290365,4.7039,212.59,212.52,27.8416104]
["bitfinex","SOLUSD",1731622291257,4.7039,212.59,212.52,27.8415104]
["bitfinex","SOLUSD",1731622291457,4.858323,212.61,212.54,23.1362104]
["bitfinex","SOLUSD",1731622292152,4.858323,212.61,212.56,23.1362104]
["bitfinex","SOLUSD",1731622292353,0.154823,212.61,212.56,23.1362104]
["bitfinex","SOLUSD",1731622292665,0.154823,212.61,212.56,27.8406104]
["bitfinex","SOLUSD",1731622292837,0.154823,212.61,212.56,39.6019104]
["bitfinex","SOLUSD",1731622293243,0.154823,212.61,212.58,23.1362104]
["bitfinex","SOLUSD",1731622294278,0.154823,212.61,212.6,23.1362104]
["bitfinex","SOLUSD",1731622295364,0.154823,212.61,212.6,23.2362104]
["bitfinex","SOLUSD",1731622295664,0.154823,212.61,212.6,47.0130944]
["bitfinex","SOLUSD",1731622295858,0.154823,212.61,212.6,67.0130944]
["bitfinex","SOLUSD",1731622296067,6.6337,212.83,212.67,21.5003]
["bitfinex","SOLUSD",1731622296253,6.6337,212.83,212.75,23.1362104]
["bitfinex","SOLUSD",1731622296657,5.1362806,212.82,212.75,23.1362104]
["bitfinex","SOLUSD",1731622296859,0.4374806,212.82,212.75,23.1362104]
["bitfinex","SOLUSD",1731622297270,0.4374806,212.82,212.77,23.1362104]
["bitfinex","SOLUSD",1731622297971,0.4374806,212.82,212.79,23.1362104]
["bitfinex","SOLUSD",1731622298180,0.4374806,212.82,212.81,27.8352104]
["bitfinex","SOLUSD",1731622298472,0.4374806,212.82,212.81,51.6120944]
["bitfinex","SOLUSD",1731622299054,0.4374806,212.82,212.81,71.6120944]
["bitfinex","SOLUSD",1731622299372,0.4374806,212.82,212.81,28.475884]
["bitfinex","SOLUSD",1731622299547,0.4374806,212.82,212.81,51.6120944]
["bitfinex","SOLUSD",1731622299750,0.4374806,212.82,212.81,27.8352104]
["bitfinex","SOLUSD",1731622300960,0.4374806,212.82,212.81,51.6120944]
["bitfinex","SOLUSD",1731622303478,0.4374806,212.82,212.81,4.699]
["bitfinex","SOLUSD",1731622303781,0.4374806,212.82,212.81,27.8352104]
["bitfinex","SOLUSD",1731622304567,0.4374806,212.82,212.81,51.6120944]
["bitfinex","SOLUSD",1731622307287,0.4374806,212.82,212.81,27.8352104]
["bitfinex","SOLUSD",1731622307472,0.4374806,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731622307473,0.4374806,212.82,212.76,23.1362104]
["bitfinex","SOLUSD",1731622307785,0.4374806,212.82,212.75,34.8868104]
["bitfinex","SOLUSD",1731622307984,0.4374806,212.82,212.75,39.5871104]
["bitfinex","SOLUSD",1731622308487,5.1363806,212.82,212.75,11.7506]
["bitfinex","SOLUSD",1731622308685,5.1363806,212.82,212.7,23.1362104]
["bitfinex","SOLUSD",1731622308899,20.0,212.81,212.66,23.1362104]
["bitfinex","SOLUSD",1731622309077,20.0,212.81,212.64,23.1362104]
["bitfinex","SOLUSD",1731622309272,23.876884,212.78,212.59,23.1362104]
["bitfinex","SOLUSD",1731622309484,20.0,212.76,212.59,27.8400104]
["bitfinex","SOLUSD",1731622309683,20.0,212.76,212.61,4.7033]
["bitfinex","SOLUSD",1731622310474,4.7003,212.75,212.64,23.1362104]
["bitfinex","SOLUSD",1731622311002,4.7003,212.75,212.67,23.1362104]
["bitfinex","SOLUSD",1731622311169,6.1653,212.77,212.69,23.2617004]
["bitfinex","SOLUSD",1731622311368,4.6999,212.77,212.71,23.1362104]
["bitfinex","SOLUSD",1731622311676,12.00936088,212.8,212.71,23.1362104]
["bitfinex","SOLUSD",1731622312068,23.75746088,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622312274,12.00936088,212.8,212.72,23.1362104]
["bitfinex","SOLUSD",1731622312566,12.00936088,212.8,212.71,27.8373104]
["bitfinex","SOLUSD",1731622313380,4.6994,212.8,212.71,27.8373104]
["bitfinex","SOLUSD",1731622313891,4.6994,212.8,212.69,35.0158004]
["bitfinex","SOLUSD",1731622314098,4.6994,212.8,212.69,11.87959]
["bitfinex","SOLUSD",1731622314284,4.6994,212.8,212.71,23.1362104]
["bitfinex","SOLUSD",1731622314487,4.6994,212.8,212.69,39.7174004]
["bitfinex","SOLUSD",1731622315209,24.6994,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622315497,36.4475,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622317195,42.66373688,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622318807,36.4475,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622319102,4.6994,212.8,212.71,23.1362104]
["bitfinex","SOLUSD",1731622319600,4.6994,212.8,212.69,16.58109]
["bitfinex","SOLUSD",1731622319601,4.6994,212.8,212.69,39.7173004]
["bitfinex","SOLUSD",1731622319791,4.6994,212.8,212.71,23.1362104]
["bitfinex","SOLUSD",1731622320316,4.6994,212.8,212.69,23.2617004]
["bitfinex","SOLUSD",1731622320481,4.6994,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622320682,4.6994,212.8,212.69,23.2617004]
["bitfinex","SOLUSD",1731622320901,4.6994,212.8,212.69,39.7173004]
["bitfinex","SOLUSD",1731622321584,4.6994,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622321787,36.4475,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731622322282,23.776884,212.79,212.69,0.12549]
["bitfinex","SOLUSD",1731622322484,20.0,212.78,212.69,0.12549]
["bitfinex","SOLUSD",1731622322786,23.776884,212.77,212.69,0.12549]
["bitfinex","SOLUSD",1731622322989,36.2681,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731622323712,20.0,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1731622323912,20.0,212.72,212.69,0.12549]
["bitfinex","SOLUSD",1731622324214,16.4542,212.71,212.55,16.4665]
["bitfinex","SOLUSD",1731622324522,16.4542,212.71,212.55,39.6027104]
["bitfinex","SOLUSD",1731622325603,16.4557,212.69,212.55,11.7619]
["bitfinex","SOLUSD",1731622325803,20.0,212.68,212.55,11.7619]
["bitfinex","SOLUSD",1731622326999,20.0,212.68,212.55,16.4666]
["bitfinex","SOLUSD",1731622327304,20.0,212.68,212.55,11.7619]
["bitfinex","SOLUSD",1731622327901,16.4574,212.67,212.55,11.7619]
["bitfinex","SOLUSD",1731622328305,16.4574,212.67,212.52,20.2617]
["bitfinex","SOLUSD",1731622328505,16.4574,212.67,212.52,4.7052]
["bitfinex","SOLUSD",1731622329019,6.512,212.65,212.51,11.7639]
["bitfinex","SOLUSD",1731622329319,6.512,212.65,212.51,16.4695]
["bitfinex","SOLUSD",1731622330013,4.7027,212.64,212.53,23.1362104]
["bitfinex","SOLUSD",1731622330805,4.7027,212.64,212.55,23.1362104]
["bitfinex","SOLUSD",1731622331293,4.7027,212.64,212.51,16.5695]
["bitfinex","SOLUSD",1731622331500,4.7027,212.64,212.51,39.6057104]
["bitfinex","SOLUSD",1731622331901,6.512,212.65,212.51,39.6057104]
["bitfinex","SOLUSD",1731622332911,4.7027,212.64,212.54,4.7049]
["bitfinex","SOLUSD",1731622333088,4.7027,212.64,212.54,16.4673]
["bitfinex","SOLUSD",1731622336708,6.5291,212.69,212.62,23.1362104]
["bitfinex","SOLUSD",1731622336906,11.7516,212.74,212.52,46.6632104]
["bitfinex","SOLUSD",1731622336907,7.29579636,212.7,212.64,23.1362104]
["bitfinex","SOLUSD",1731622337109,7.29579636,212.7,212.66,23.1362104]
["bitfinex","SOLUSD",1731622337432,6.5291,212.74,212.66,23.1362104]
["bitfinex","SOLUSD",1731622337609,6.5291,212.74,212.68,23.1362104]
["bitfinex","SOLUSD",1731622337999,4.7003,212.75,212.68,23.1362104]
["bitfinex","SOLUSD",1731622338313,4.7001,212.77,212.64,16.4596]
["bitfinex","SOLUSD",1731622338515,4.7001,212.77,212.7,23.1362104]
["bitfinex","SOLUSD",1731622339233,7.2950735,212.78,212.71,4.7012]
["bitfinex","SOLUSD",1731622339437,0.4374806,212.82,212.75,23.1362104]
["bitfinex","SOLUSD",1731622339805,0.4374806,212.82,212.77,23.1362104]
["bitfinex","SOLUSD",1731622340241,0.4374806,212.82,212.81,23.1362104]
["bitfinex","SOLUSD",1731622341332,0.4374806,212.82,212.81,27.8352104]
["bitfinex","SOLUSD",1731622341711,0.4374806,212.82,212.79,23.1362104]
["bitfinex","SOLUSD",1731622341925,0.4374806,212.82,212.75,11.7505]
["bitfinex","SOLUSD",1731622341926,0.4374806,212.82,212.81,23.1362104]
["bitfinex","SOLUSD",1731622344241,23.4773,212.98,212.81,23.1362104]
["bitfinex","SOLUSD",1731622344242,11.7336,213.07,212.9,23.1362104]
["bitfinex","SOLUSD",1731622344448,0.1,213.13,212.85,6.2313]
["bitfinex","SOLUSD",1731622344449,30.85639129,213.09,212.85,6.3313]
["bitfinex","SOLUSD",1731622344731,11.1648,212.99,212.89,23.1362104]
["bitfinex","SOLUSD",1731622345116,11.99496515,213.01,212.91,23.1362104]
["bitfinex","SOLUSD",1731622345326,7.30026515,213.01,212.92,16.4379]
["bitfinex","SOLUSD",1731622345527,11.99496515,213.01,212.92,16.4379]
["bitfinex","SOLUSD",1731622346117,11.99496515,213.01,212.92,11.7414]
["bitfinex","SOLUSD",1731622346321,11.99496515,213.01,212.85,6.3313]
["bitfinex","SOLUSD",1731622346322,11.99496515,213.01,212.87,34.8802104]
["bitfinex","SOLUSD",1731622346542,11.99496515,213.01,212.87,11.744]
["bitfinex","SOLUSD",1731622347534,11.99496515,213.01,212.89,23.1362104]
["bitfinex","SOLUSD",1731622348023,7.30026515,213.01,212.91,23.1362104]
["bitfinex","SOLUSD",1731622348223,7.30026515,213.01,212.94,23.1362104]
["bitfinex","SOLUSD",1731622348419,11.3403,213.04,212.94,23.1362104]
["bitfinex","SOLUSD",1731622348640,5.1317806,213.03,212.94,23.1362104]
["bitfinex","SOLUSD",1731622348821,0.4374806,213.03,212.94,23.1362104]
["bitfinex","SOLUSD",1731622349020,0.4374806,213.03,212.97,23.1362104]
["bitfinex","SOLUSD",1731622349636,0.4374806,213.03,212.98,16.4333]
["bitfinex","SOLUSD",1731622349826,0.4374806,213.03,212.99,23.1362104]
["bitfinex","SOLUSD",1731622351619,0.4374806,213.03,213.0,16.4318]
["bitfinex","SOLUSD",1731622352633,0.4374806,213.03,213.01,23.1362104]
["bitfinex","SOLUSD",1731622353717,0.4374806,213.03,213.02,4.6943]
["bitfinex","SOLUSD",1731622354324,0.4374806,213.03,213.0,11.737]
["bitfinex","SOLUSD",1731622354531,0.4374806,213.03,212.96,16.4349]
["bitfinex","SOLUSD",1731622354739,0.4374806,213.03,212.97,23.1362104]
["bitfinex","SOLUSD",1731622354928,0.4374806,213.03,212.96,16.4349]
["bitfinex","SOLUSD",1731622355140,0.4374806,213.03,212.97,23.1362104]
["bitfinex","SOLUSD",1731622355729,0.4374806,213.03,212.96,16.4349]
["bitfinex","SOLUSD",1731622355940,0.4374806,213.03,212.97,23.1362104]
["bitfinex","SOLUSD",1731622356349,0.4374806,213.03,213.02,23.1362104]
["bitfinex","SOLUSD",1731622357546,0.4374806,213.03,213.0,23.1362104]
["bitfinex","SOLUSD",1731622357853,0.1,213.19,213.0,23.1362104]
["bitfinex","SOLUSD",1731622357854,0.3374806,213.24,213.23,77.920684]
["bitfinex","SOLUSD",1731622358145,0.4374806,213.45,213.38,0.1]
["bitfinex","SOLUSD",1731622358324,0.4374806,213.45,213.41,23.1362104]
["bitfinex","SOLUSD",1731622358724,0.4374806,213.45,213.39,23.1362104]
["bitfinex","SOLUSD",1731622358945,5.1224806,213.45,213.37,23.1362104]
["bitfinex","SOLUSD",1731622359141,5.1224806,213.45,213.39,0.1]
["bitfinex","SOLUSD",1731622359323,5.1224806,213.45,213.37,23.1362104]
["bitfinex","SOLUSD",1731622359521,5.1224806,213.45,213.37,23.2362104]
["bitfinex","SOLUSD",1731622360648,0.4374806,213.45,213.41,23.1362104]
["bitfinex","SOLUSD",1731622360849,0.4374806,213.45,213.41,37.35578602]
["bitfinex","SOLUSD",1731622361153,5.1224806,213.45,213.37,37.35578602]
["bitfinex","SOLUSD",1731622361341,5.1224806,213.45,213.36,0.1]
["bitfinex","SOLUSD",1731622361650,23.776884,213.44,213.34,37.45578602]
["bitfinex","SOLUSD",1731622361860,0.4374806,213.45,213.38,37.35578602]
["bitfinex","SOLUSD",1731622362041,0.4374806,213.45,213.38,37.45578602]
["bitfinex","SOLUSD",1731622362351,0.4374806,213.45,213.38,37.55578602]
["bitfinex","SOLUSD",1731622362529,0.4374806,213.45,213.4,37.35578602]
["bitfinex","SOLUSD",1731622362732,0.4374806,213.45,213.4,37.55578602]
["bitfinex","SOLUSD",1731622364142,0.4374806,213.45,213.42,0.1]
["bitfinex","SOLUSD",1731622364557,0.4374806,213.45,213.43,0.1]
["bitfinex","SOLUSD",1731622364938,0.4374806,213.45,213.44,37.45578602]
["bitfinex","SOLUSD",1731622365745,0.4374806,213.45,213.44,37.58127602]
["bitfinex","SOLUSD",1731622366058,0.4374806,213.45,213.44,42.26637602]
["bitfinex","SOLUSD",1731622367544,0.4374806,213.45,213.44,42.14088602]
["bitfinex","SOLUSD",1731622367735,0.4374806,213.45,213.41,0.2]
["bitfinex","SOLUSD",1731622367931,0.12549,213.54,213.42,0.1]
["bitfinex","SOLUSD",1731622368136,4.6829,213.54,213.41,0.1]
["bitfinex","SOLUSD",1731622368348,4.6829,213.54,213.46,37.35578602]
["bitfinex","SOLUSD",1731622368527,19.50048759,213.55,213.46,37.35578602]
["bitfinex","SOLUSD",1731622368740,24.18328759,213.55,213.45,0.2]
["bitfinex","SOLUSD",1731622369153,24.18328759,213.55,213.47,0.1]
["bitfinex","SOLUSD",1731622369355,24.18328759,213.55,213.46,37.45578602]
["bitfinex","SOLUSD",1731622370544,24.18328759,213.55,213.46,0.1]
["bitfinex","SOLUSD",1731622370742,20.0,213.53,213.44,0.1]
["bitfinex","SOLUSD",1731622370939,4.6828,213.55,213.45,0.1]
["bitfinex","SOLUSD",1731622371140,24.6828,213.55,213.45,0.1]
["bitfinex","SOLUSD",1731622372749,23.776884,213.54,213.43,0.1]
["bitfinex","SOLUSD",1731622372961,23.776884,213.5,213.37,0.1]
["bitfinex","SOLUSD",1731622373267,20.0,213.49,213.38,0.1]
["bitfinex","SOLUSD",1731622374351,4.6842,213.48,213.38,0.1]
["bitfinex","SOLUSD",1731622374551,20.0,213.44,213.32,15.2556]
["bitfinex","SOLUSD",1731622375167,20.0,213.44,213.22,23.449]
["bitfinex","SOLUSD",1731622375168,20.0,213.42,213.27,0.2]
["bitfinex","SOLUSD",1731622375467,20.0,213.38,213.25,0.1]
["bitfinex","SOLUSD",1731622376265,64.83461517,213.48,213.19,15.6994]
["bitfinex","SOLUSD",1731622376266,4.6866,213.37,213.3,0.1]
["bitfinex","SOLUSD",1731622376452,43.776884,213.42,213.28,0.1]
["bitfinex","SOLUSD",1731622377166,0.12549,213.41,213.24,0.1]
["bitfinex","SOLUSD",1731622377466,0.12549,213.41,213.22,0.1]
["bitfinex","SOLUSD",1731622377467,20.12549,213.37,213.22,0.2]
["bitfinex","SOLUSD",1731622377652,20.0,213.33,213.19,15.6994]
["bitfinex","SOLUSD",1731622377861,20.0,213.31,213.23,0.1]
["bitfinex","SOLUSD",1731622378050,20.0,213.29,213.2,0.1]
["bitfinex","SOLUSD",1731622378243,4.6882,213.3,213.2,0.1]
["bitfinex","SOLUSD",1731622378445,20.0,213.35,213.24,37.55578602]
["bitfinex","SOLUSD",1731622378659,20.0,213.35,213.24,0.2]
["bitfinex","SOLUSD",1731622379175,20.0,213.35,213.26,0.1]
["bitfinex","SOLUSD",1731622379362,24.6866,213.37,213.26,0.2]
["bitfinex","SOLUSD",1731622379755,4.6866,213.37,213.29,0.1]
["bitfinex","SOLUSD",1731622379951,4.6866,213.37,213.27,0.1]
["bitfinex","SOLUSD",1731622380152,4.6866,213.37,213.25,0.1]
["bitfinex","SOLUSD",1731622380368,16.4033,213.37,213.25,0.1]
["bitfinex","SOLUSD",1731622380573,0.12549,213.36,213.19,0.1]
["bitfinex","SOLUSD",1731622380756,0.12549,213.36,213.22,0.2]
["bitfinex","SOLUSD",1731622381074,4.6866,213.37,213.31,0.2]
["bitfinex","SOLUSD",1731622381249,4.6866,213.37,213.26,37.55578602]
["bitfinex","SOLUSD",1731622381449,4.6866,213.37,213.26,0.2]
["bitfinex","SOLUSD",1731622381673,4.6866,213.37,213.29,0.1]
["bitfinex","SOLUSD",1731622381968,4.6858,213.41,213.32,0.1]
["bitfinex","SOLUSD",1731622382674,4.6858,213.41,213.34,0.1]
["bitfinex","SOLUSD",1731622382967,4.6858,213.41,213.32,0.1]
["bitfinex","SOLUSD",1731622384377,4.6853,213.43,213.34,0.1]
["bitfinex","SOLUSD",1731622384587,4.6853,213.43,213.32,0.1]
["bitfinex","SOLUSD",1731622384875,4.6853,213.43,213.34,0.1]
["bitfinex","SOLUSD",1731622385287,23.776884,213.42,213.28,0.1]
["bitfinex","SOLUSD",1731622385683,23.776884,213.4,213.28,0.1]
["bitfinex","SOLUSD",1731622385878,20.0,213.39,213.27,15.7158]
["bitfinex","SOLUSD",1731622386072,20.0,213.35,213.24,0.1]
["bitfinex","SOLUSD",1731622386389,4.6873,213.34,213.26,0.1]
["bitfinex","SOLUSD",1731622386972,4.6873,213.34,213.28,0.2]
["bitfinex","SOLUSD",1731622387168,23.776884,213.38,213.3,0.1]
["bitfinex","SOLUSD",1731622387372,20.0,213.37,213.3,0.1]
["bitfinex","SOLUSD",1731622387573,20.0,213.37,213.28,0.2]
["bitfinex","SOLUSD",1731622387888,20.0,213.37,213.26,0.2]
["bitfinex","SOLUSD",1731622388264,16.4003,213.41,213.24,0.1]
["bitfinex","SOLUSD",1731622388265,20.0,213.35,213.24,0.1]
["bitfinex","SOLUSD",1731622388463,4.6873,213.34,213.25,0.1]
["bitfinex","SOLUSD",1731622389185,16.4056,213.34,213.24,0.1]
["bitfinex","SOLUSD",1731622389483,16.4056,213.34,213.19,34.19773818]
["bitfinex","SOLUSD",1731622389484,0.12549,213.32,213.19,0.1]
["bitfinex","SOLUSD",1731622389685,43.776884,213.31,213.2,0.1]
["bitfinex","SOLUSD",1731622390279,4.6882,213.3,213.23,0.1]
["bitfinex","SOLUSD",1731622390589,4.6882,213.3,213.24,0.1]
["bitfinex","SOLUSD",1731622390796,4.6882,213.3,213.25,0.1]
["bitfinex","SOLUSD",1731622392589,20.0,213.33,213.25,0.1]
["bitfinex","SOLUSD",1731622392590,4.6877,213.32,213.25,0.1]
["bitfinex","SOLUSD",1731622392793,20.0,213.3,213.18,0.2]
["bitfinex","SOLUSD",1731622393097,20.0,213.3,213.23,0.1]
["bitfinex","SOLUSD",1731622393766,20.0,213.3,213.21,0.1]
["bitfinex","SOLUSD",1731622394072,4.6884,213.29,213.21,0.1]
["bitfinex","SOLUSD",1731622394270,24.6883,213.3,213.21,16.5155]
["bitfinex","SOLUSD",1731622394469,4.6883,213.3,213.23,0.1]
["bitfinex","SOLUSD",1731622394686,4.6883,213.3,213.22,23.13023818]
["bitfinex","SOLUSD",1731622394687,4.6883,213.3,213.26,0.1]
["bitfinex","SOLUSD",1731622395079,4.6871,213.35,213.28,0.1]
["bitfinex","SOLUSD",1731622395892,4.6871,213.35,213.25,0.1]
["bitfinex","SOLUSD",1731622396080,4.6871,213.35,213.28,0.1]
["bitfinex","SOLUSD",1731622398087,4.6871,213.35,213.26,0.1]
["bitfinex","SOLUSD",1731622398291,4.6871,213.35,213.28,0.1]
["bitfinex","SOLUSD",1731622398494,43.776884,213.34,213.22,0.1]
["bitfinex","SOLUSD",1731622398669,43.776884,213.34,213.19,0.1]
["bitfinex","SOLUSD",1731622398900,0.12549,213.33,213.15,0.1]
["bitfinex","SOLUSD",1731622399203,20.0,213.29,213.18,0.1]
["bitfinex","SOLUSD",1731622399399,23.776884,213.26,213.18,0.1]
["bitfinex","SOLUSD",1731622399625,20.0,213.25,213.18,0.1]
["bitfinex","SOLUSD",1731622400210,23.776884,213.28,213.18,0.1]
["bitfinex","SOLUSD",1731622400211,20.0,213.27,213.18,0.1]
["bitfinex","SOLUSD",1731622400403,20.0,213.25,213.16,0.1]
["bitfinex","SOLUSD",1731622400608,4.6895,213.24,213.16,0.1]
["bitfinex","SOLUSD",1731622400804,4.6895,213.24,213.14,0.12549]
["bitfinex","SOLUSD",1731622400805,23.776884,213.23,213.14,0.1]
["bitfinex","SOLUSD",1731622401203,20.0,213.2,213.11,0.1]
["bitfinex","SOLUSD",1731622401905,20.0,213.2,213.12,0.1]
["bitfinex","SOLUSD",1731622402315,39.861,213.24,213.11,0.1]
["bitfinex","SOLUSD",1731622402316,4.6895,213.24,213.14,0.1]
["bitfinex","SOLUSD",1731622402522,24.6899,213.22,213.14,0.1]
["bitfinex","SOLUSD",1731622402723,20.0,213.2,213.14,0.1]
["bitfinex","SOLUSD",1731622403641,4.6899,213.22,213.11,0.1]
["bitfinex","SOLUSD",1731622404248,20.0,213.2,213.09,0.1]
["bitfinex","SOLUSD",1731622404533,4.6906,213.19,213.11,0.1]
["bitfinex","SOLUSD",1731622404733,4.6906,213.19,213.09,0.2]
["bitfinex","SOLUSD",1731622405115,4.6906,213.19,213.09,0.1]
["bitfinex","SOLUSD",1731622405315,23.776884,213.18,213.09,0.1]
["bitfinex","SOLUSD",1731622405620,20.0,213.17,213.08,6.0218]
["bitfinex","SOLUSD",1731622406833,25.01864564,213.23,213.03,11.7353]
["bitfinex","SOLUSD",1731622406834,20.0,213.15,213.06,0.1]
["bitfinex","SOLUSD",1731622407035,20.0,213.13,213.06,0.1]
["bitfinex","SOLUSD",1731622407346,20.0,213.13,213.03,6.4679]
["bitfinex","SOLUSD",1731622408034,4.6921,213.12,213.03,6.4679]
["bitfinex","SOLUSD",1731622408239,4.6921,213.12,213.03,0.1]
["bitfinex","SOLUSD",1731622408415,43.902374,213.11,213.01,16.3384]
["bitfinex","SOLUSD",1731622408616,43.902374,213.11,212.98,6.6935]
["bitfinex","SOLUSD",1731622408836,6.35047866,213.1,212.98,6.6935]
["bitfinex","SOLUSD",1731622409042,23.776884,213.09,212.98,6.6935]
["bitfinex","SOLUSD",1731622409213,43.902374,213.11,212.98,6.6935]
["bitfinex","SOLUSD",1731622409414,20.0,213.08,213.0,0.1]
["bitfinex","SOLUSD",1731622410131,48.469684,213.09,213.0,0.1]
["bitfinex","SOLUSD",1731622411931,4.6928,213.09,213.03,0.1]
["bitfinex","SOLUSD",1731622412117,11.7304,213.12,213.03,0.1]
["bitfinex","SOLUSD",1731622412321,4.6919,213.13,213.03,0.1]
["bitfinex","SOLUSD",1731622413620,23.776884,213.12,213.03,0.1]
["bitfinex","SOLUSD",1731622413816,20.0,213.11,213.03,0.1]
["bitfinex","SOLUSD",1731622414231,20.0,213.09,212.98,0.1]
["bitfinex","SOLUSD",1731622414431,20.0,213.09,213.01,0.1]
["bitfinex","SOLUSD",1731622415122,23.776884,213.08,212.97,0.1]
["bitfinex","SOLUSD",1731622415448,20.0,213.05,212.95,15.3652]
["bitfinex","SOLUSD",1731622415745,23.776884,213.04,212.95,15.3652]
["bitfinex","SOLUSD",1731622416044,23.776884,213.04,212.97,0.1]
["bitfinex","SOLUSD",1731622416227,4.6941,213.03,212.97,0.1]
["bitfinex","SOLUSD",1731622416428,4.6941,213.03,212.99,0.1]
["bitfinex","SOLUSD",1731622417150,20.0,213.06,212.99,0.1]
["bitfinex","SOLUSD",1731622417332,4.693,213.08,213.01,0.1]
["bitfinex","SOLUSD",1731622418223,23.776884,213.07,213.0,0.1]
["bitfinex","SOLUSD",1731622418627,23.776884,213.07,212.98,0.1]
["bitfinex","SOLUSD",1731622418841,23.776884,213.05,212.96,0.1]
["bitfinex","SOLUSD",1731622419524,23.776884,213.05,212.98,0.1]
["bitfinex","SOLUSD",1731622419927,20.12549,213.07,212.98,0.1]
["bitfinex","SOLUSD",1731622420142,4.6935,213.06,212.98,0.1]
["bitfinex","SOLUSD",1731622420737,4.6935,213.06,213.0,0.1]
["bitfinex","SOLUSD",1731622423546,4.6935,213.06,212.99,23.13023818]
["bitfinex","SOLUSD",1731622423547,4.6935,213.06,213.01,0.1]
["bitfinex","SOLUSD",1731622423722,4.6935,213.06,212.99,0.1]
["bitfinex","SOLUSD",1731622423922,4.6935,213.06,213.01,0.1]
["bitfinex","SOLUSD",1731622424229,4.6935,213.06,212.99,0.1]
["bitfinex","SOLUSD",1731622424552,4.6935,213.06,212.97,11.9387]
["bitfinex","SOLUSD",1731622424740,4.6935,213.06,213.0,0.1]
["bitfinex","SOLUSD",1731622425136,4.6935,213.06,212.98,0.1]
["bitfinex","SOLUSD",1731622425336,4.6935,213.06,212.95,20.061]
["bitfinex","SOLUSD",1731622426447,4.6935,213.06,212.97,0.1]
["bitfinex","SOLUSD",1731622426647,4.6935,213.06,212.96,0.5]
["bitfinex","SOLUSD",1731622426830,4.6935,213.06,212.97,0.1]
["bitfinex","SOLUSD",1731622427162,4.6935,213.06,212.96,0.5]
["bitfinex","SOLUSD",1731622427163,20.0,213.04,212.96,0.5]
["bitfinex","SOLUSD",1731622427464,20.0,213.0,212.96,0.5]
["bitfinex","SOLUSD",1731622427965,23.776884,212.95,212.85,22.7186]
["bitfinex","SOLUSD",1731622428256,20.0,212.94,212.85,22.6186]
["bitfinex","SOLUSD",1731622428951,4.6963,212.93,212.85,22.6186]
["bitfinex","SOLUSD",1731622429455,20.0,212.91,212.85,16.451]
["bitfinex","SOLUSD",1731622430032,4.6963,212.93,212.85,16.451]
["bitfinex","SOLUSD",1731622430238,20.0,212.97,212.86,0.2]
["bitfinex","SOLUSD",1731622430435,20.0,212.93,212.85,16.451]
["bitfinex","SOLUSD",1731622430730,20.0,212.91,212.85,16.451]
["bitfinex","SOLUSD",1731622431059,4.697,212.9,212.85,16.451]
["bitfinex","SOLUSD",1731622432183,4.697,212.9,212.85,16.551]
["bitfinex","SOLUSD",1731622432484,20.0,212.95,212.87,0.2]
["bitfinex","SOLUSD",1731622432485,4.696,212.95,212.87,0.2]
["bitfinex","SOLUSD",1731622432711,4.696,212.95,212.89,0.1]
["bitfinex","SOLUSD",1731622433079,4.695,212.99,212.89,0.2]
["bitfinex","SOLUSD",1731622433885,20.0,212.97,212.89,0.2]
["bitfinex","SOLUSD",1731622434078,20.0,212.97,212.89,0.1]
["bitfinex","SOLUSD",1731622435679,4.6957,212.96,212.89,0.1]
["bitfinex","SOLUSD",1731622436589,4.6957,212.96,212.89,0.2]
["bitfinex","SOLUSD",1731622436795,4.6957,212.96,212.89,0.1]
["bitfinex","SOLUSD",1731622438901,4.6957,212.96,212.91,0.1]
["bitfinex","SOLUSD",1731622439196,4.695,213.0,212.94,0.1]
["bitfinex","SOLUSD",1731622439387,4.6945,213.02,212.94,0.2]
["bitfinex","SOLUSD",1731622439710,7.31570761,213.09,212.97,16.2585]
["bitfinex","SOLUSD",1731622439881,7.31570761,213.09,212.98,0.1]
["bitfinex","SOLUSD",1731622441042,20.0,213.06,212.98,0.1]
["bitfinex","SOLUSD",1731622441955,20.0,213.07,212.98,0.1]
["bitfinex","SOLUSD",1731622442191,23.776884,213.06,212.98,0.1]
["bitfinex","SOLUSD",1731622442985,20.0,213.03,212.97,16.2585]
["bitfinex","SOLUSD",1731622443185,23.776884,213.02,212.97,16.2585]
["bitfinex","SOLUSD",1731622443385,23.776884,213.02,212.94,0.1]
["bitfinex","SOLUSD",1731622443688,23.776884,213.02,212.92,22.6977]
["bitfinex","SOLUSD",1731622443689,20.0,213.01,212.92,22.6977]
["bitfinex","SOLUSD",1731622444385,16.428,213.05,212.97,0.1]
["bitfinex","SOLUSD",1731622444386,23.776884,213.04,212.97,0.1]
["bitfinex","SOLUSD",1731622444898,4.6941,213.03,212.95,0.1]
["bitfinex","SOLUSD",1731622446219,4.6941,213.03,212.97,0.1]
["bitfinex","SOLUSD",1731622446786,4.6941,213.03,212.99,0.1]
["bitfinex","SOLUSD",1731622447216,4.6941,213.03,212.92,57.36933818]
["bitfinex","SOLUSD",1731622447217,23.776884,213.06,212.94,0.1]
["bitfinex","SOLUSD",1731622447515,23.776884,213.04,212.93,0.1]
["bitfinex","SOLUSD",1731622447742,23.776884,213.04,212.97,0.1]
["bitfinex","SOLUSD",1731622447890,23.776884,213.04,212.96,0.1]
["bitfinex","SOLUSD",1731622448983,23.776884,213.04,212.94,0.1]
["bitfinex","SOLUSD",1731622449185,20.0,213.01,212.92,22.6977]
["bitfinex","SOLUSD",1731622449400,23.776884,213.0,212.92,22.6977]
["bitfinex","SOLUSD",1731622449632,23.776884,213.0,212.92,22.5977]
["bitfinex","SOLUSD",1731622449810,23.776884,213.0,212.92,22.6977]
["bitfinex","SOLUSD",1731622450515,23.776884,213.0,212.92,22.5977]
["bitfinex","SOLUSD",1731622451151,4.695,212.99,212.92,22.5977]
["bitfinex","SOLUSD",1731622452595,20.0,213.02,212.92,22.5977]
["bitfinex","SOLUSD",1731622452908,23.4548,213.18,213.02,16.0088]
["bitfinex","SOLUSD",1731622453109,11.7293,213.14,212.97,16.0088]
["bitfinex","SOLUSD",1731622453414,11.7293,213.14,213.0,0.1]
["bitfinex","SOLUSD",1731622453589,0.12549,213.12,213.0,0.1]
["bitfinex","SOLUSD",1731622454211,7.3103721,213.13,213.0,0.2]
["bitfinex","SOLUSD",1731622454510,7.3103721,213.13,213.03,0.1]
["bitfinex","SOLUSD",1731622454692,4.6921,213.12,213.03,0.1]
["bitfinex","SOLUSD",1731622454890,4.6921,213.12,213.01,0.1]
["bitfinex","SOLUSD",1731622455131,16.4225,213.12,213.01,0.1]
["bitfinex","SOLUSD",1731622455498,20.0,213.11,213.01,0.1]
["bitfinex","SOLUSD",1731622456343,20.0,213.09,212.98,0.1]
["bitfinex","SOLUSD",1731622456793,4.693,213.08,212.98,0.1]
["bitfinex","SOLUSD",1731622457149,4.693,213.08,213.0,0.1]
["bitfinex","SOLUSD",1731622457292,4.693,213.08,212.98,0.1]
["bitfinex","SOLUSD",1731622457488,16.4256,213.08,212.97,16.0088]
["bitfinex","SOLUSD",1731622457690,16.4256,213.08,212.99,0.1]
["bitfinex","SOLUSD",1731622458307,16.4256,213.08,212.99,0.2]
["bitfinex","SOLUSD",1731622459002,16.4256,213.08,212.99,0.1]
["bitfinex","SOLUSD",1731622459204,16.4256,213.08,212.97,15.9088]
["bitfinex","SOLUSD",1731622459205,43.776884,213.07,212.97,15.9088]
["bitfinex","SOLUSD",1731622459540,43.776884,213.07,212.97,16.0088]
["bitfinex","SOLUSD",1731622460520,4.6935,213.06,212.97,16.0088]
["bitfinex","SOLUSD",1731622460713,23.776884,213.05,212.97,15.9088]
["bitfinex","SOLUSD",1731622460957,20.0,213.04,212.97,15.9088]
["bitfinex","SOLUSD",1731622462788,4.6941,213.03,212.97,15.9088]
["bitfinex","SOLUSD",1731622464633,4.6941,213.03,212.98,0.2]
["bitfinex","SOLUSD",1731622465809,7.30926734,213.07,213.01,0.1]
["bitfinex","SOLUSD",1731622466019,4.6933,213.07,213.02,0.1]
["bitfinex","SOLUSD",1731622466518,23.4554,213.17,213.02,0.1]
["bitfinex","SOLUSD",1731622466519,11.726,213.2,213.06,0.2]
["bitfinex","SOLUSD",1731622466695,7.30943407,213.17,213.07,16.5224]
["bitfinex","SOLUSD",1731622466897,7.30943407,213.17,213.1,0.1]
["bitfinex","SOLUSD",1731622468031,4.6904,213.2,213.14,0.1]
["bitfinex","SOLUSD",1731622468311,7.30707125,213.19,213.15,0.1]
["bitfinex","SOLUSD",1731622468617,4.6904,213.2,213.15,0.1]
["bitfinex","SOLUSD",1731622471100,4.6895,213.24,213.18,16.4118]
["bitfinex","SOLUSD",1731622471301,4.6895,213.24,213.18,16.5118]
["bitfinex","SOLUSD",1731622471478,19.21257923,213.26,213.2,0.2]
["bitfinex","SOLUSD",1731622471796,11.90315502,213.26,213.2,0.2]
["bitfinex","SOLUSD",1731622473163,11.90315502,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731622473584,43.776884,213.25,213.18,16.3118]
["bitfinex","SOLUSD",1731622473882,20.0,213.25,213.18,16.3118]
["bitfinex","SOLUSD",1731622474090,23.62585502,213.26,213.2,0.2]
["bitfinex","SOLUSD",1731622474091,11.90315502,213.26,213.2,0.2]
["bitfinex","SOLUSD",1731622474863,11.90315502,213.26,213.22,0.1]
["bitfinex","SOLUSD",1731622475068,11.90315502,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731622475285,11.90315502,213.26,213.18,16.5118]
["bitfinex","SOLUSD",1731622475675,11.90315502,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731622476893,20.0,213.23,213.18,16.3118]
["bitfinex","SOLUSD",1731622477062,23.776884,213.22,213.18,16.3118]
["bitfinex","SOLUSD",1731622477264,20.0,213.21,213.11,22.0315]
["bitfinex","SOLUSD",1731622478367,16.4164,213.2,213.11,22.0315]
["bitfinex","SOLUSD",1731622478582,20.0,213.19,213.11,22.0315]
["bitfinex","SOLUSD",1731622479577,4.6908,213.18,213.11,22.0315]
["bitfinex","SOLUSD",1731622480092,16.4179,213.18,213.11,22.0315]
["bitfinex","SOLUSD",1731622482481,43.776884,213.17,213.11,22.0315]
["bitfinex","SOLUSD",1731622483076,20.0,213.17,213.11,22.0315]
["bitfinex","SOLUSD",1731622483874,4.6913,213.16,213.11,22.0315]
["bitfinex","SOLUSD",1731622485575,16.4195,213.16,213.11,22.0315]
["bitfinex","SOLUSD",1731622485899,20.0,213.15,213.11,22.0315]
["bitfinex","SOLUSD",1731622487692,4.6917,213.14,213.11,22.0315]
["bitfinex","SOLUSD",1731622488199,4.6917,213.14,213.11,15.3863]
["bitfinex","SOLUSD",1731622492978,43.776884,213.13,213.11,15.3863]
["bitfinex","SOLUSD",1731622493180,43.776884,213.13,213.06,16.1661]
["bitfinex","SOLUSD",1731622493689,0.12549,213.12,213.06,16.0661]
["bitfinex","SOLUSD",1731622494591,20.0,213.09,213.06,16.0661]
["bitfinex","SOLUSD",1731622495097,20.0,213.07,213.06,16.0661]
["bitfinex","SOLUSD",1731622496582,24.6932,213.07,213.06,16.0661]
["bitfinex","SOLUSD",1731622497983,4.6932,213.07,213.06,16.0661]
["bitfinex","SOLUSD",1731622498908,11.731,213.11,213.06,16.0661]
["bitfinex","SOLUSD",1731622499093,4.693,213.09,213.06,16.1661]
["bitfinex","SOLUSD",1731622499828,4.6919,213.13,213.06,16.1661]
["bitfinex","SOLUSD",1731622500708,4.6919,213.13,213.08,0.1]
["bitfinex","SOLUSD",1731622500902,4.6919,213.13,213.07,0.1]
["bitfinex","SOLUSD",1731622500903,4.6919,213.13,213.1,0.1]
["bitfinex","SOLUSD",1731622501086,23.4526,213.2,213.1,0.1]
["bitfinex","SOLUSD",1731622501087,7.31956778,213.2,213.12,0.1]
["bitfinex","SOLUSD",1731622501401,7.31956778,213.2,213.09,0.1]
["bitfinex","SOLUSD",1731622501619,0.12549,213.19,213.06,16.0661]
["bitfinex","SOLUSD",1731622501900,0.12549,213.17,213.06,16.0661]
["bitfinex","SOLUSD",1731622502100,0.12549,213.17,213.06,16.1661]
["bitfinex","SOLUSD",1731622502339,23.902374,213.17,213.06,16.1661]
["bitfinex","SOLUSD",1731622502633,20.0,213.14,213.06,16.1661]
["bitfinex","SOLUSD",1731622502814,23.776884,213.13,213.07,0.1]
["bitfinex","SOLUSD",1731622503018,20.0,213.12,213.07,0.1]
["bitfinex","SOLUSD",1731622503346,20.0,213.12,213.06,16.1661]
["bitfinex","SOLUSD",1731622503347,23.776884,213.11,213.06,16.0661]
["bitfinex","SOLUSD",1731622503511,23.776884,213.11,213.07,0.1]
["bitfinex","SOLUSD",1731622504023,4.6926,213.1,213.06,16.0661]
["bitfinex","SOLUSD",1731622504411,23.776884,213.09,213.06,16.0661]
["bitfinex","SOLUSD",1731622504721,20.0,213.08,213.06,16.0661]
["bitfinex","SOLUSD",1731622505917,4.6932,213.07,213.06,16.0661]
["bitfinex","SOLUSD",1731622506846,11.7299,213.13,213.07,0.1]
["bitfinex","SOLUSD",1731622506847,4.6921,213.12,213.07,0.1]
["bitfinex","SOLUSD",1731622507556,4.6921,213.12,213.06,16.0661]
["bitfinex","SOLUSD",1731622507557,4.691,213.17,213.12,0.1]
["bitfinex","SOLUSD",1731622507917,11.7274,213.18,213.12,0.1]
["bitfinex","SOLUSD",1731622508116,4.6906,213.19,213.13,0.1]
["bitfinex","SOLUSD",1731622508715,16.4172,213.19,213.11,0.1]
["bitfinex","SOLUSD",1731622509148,16.4172,213.19,213.09,0.1]
["bitfinex","SOLUSD",1731622509521,43.776884,213.18,213.08,0.1]
["bitfinex","SOLUSD",1731622510243,43.776884,213.16,213.08,0.1]
["bitfinex","SOLUSD",1731622510616,43.776884,213.16,213.1,0.1]
["bitfinex","SOLUSD",1731622511044,43.776884,213.16,213.07,0.1]
["bitfinex","SOLUSD",1731622511045,4.691,213.17,213.13,0.1]
["bitfinex","SOLUSD",1731622511833,16.4187,213.17,213.08,0.1]
["bitfinex","SOLUSD",1731622512027,0.12549,213.18,213.11,0.1]
["bitfinex","SOLUSD",1731622512544,20.0,213.15,213.11,0.1]
["bitfinex","SOLUSD",1731622513039,23.776884,213.14,213.11,0.1]
["bitfinex","SOLUSD",1731622513216,23.902374,213.18,213.14,0.1]
["bitfinex","SOLUSD",1731622513217,23.776884,213.18,213.14,0.1]
["bitfinex","SOLUSD",1731622513410,4.691,213.17,213.14,0.1]
["bitfinex","SOLUSD",1731622513797,4.691,213.17,213.11,0.1]
["bitfinex","SOLUSD",1731622514223,16.4187,213.17,213.1,0.1]
["bitfinex","SOLUSD",1731622514415,16.4187,213.17,213.08,0.1]
["bitfinex","SOLUSD",1731622514713,20.0,213.16,213.11,0.1]
["bitfinex","SOLUSD",1731622515295,4.6915,213.15,213.08,0.1]
["bitfinex","SOLUSD",1731622515489,23.776884,213.14,213.11,0.1]
["bitfinex","SOLUSD",1731622515822,4.6912,213.17,213.14,0.1]
["bitfinex","SOLUSD",1731622516121,4.6912,213.17,213.16,0.1]
["bitfinex","SOLUSD",1731622516309,4.6912,213.17,213.15,22.8311]
["bitfinex","SOLUSD",1731622516623,16.4189,213.17,213.1,22.8311]
["bitfinex","SOLUSD",1731622516996,16.4189,213.17,213.11,0.1]
["bitfinex","SOLUSD",1731622517194,23.776884,213.16,213.1,22.8311]
["bitfinex","SOLUSD",1731622517408,23.776884,213.12,213.05,22.8311]
["bitfinex","SOLUSD",1731622517614,23.776884,213.08,213.05,22.8311]
["bitfinex","SOLUSD",1731622517822,20.0,213.09,213.05,22.9311]
["bitfinex","SOLUSD",1731622518220,43.902374,213.14,213.05,22.9311]
["bitfinex","SOLUSD",1731622518521,43.776884,213.14,213.08,0.1]
["bitfinex","SOLUSD",1731622519394,4.6919,213.13,213.08,0.1]
["bitfinex","SOLUSD",1731622519701,16.4218,213.13,213.08,0.1]
["bitfinex","SOLUSD",1731622520127,16.4218,213.13,213.06,0.1]
["bitfinex","SOLUSD",1731622520422,43.776884,213.12,213.05,22.8311]
["bitfinex","SOLUSD",1731622520720,43.776884,213.12,213.05,16.5975]
["bitfinex","SOLUSD",1731622521407,23.776884,213.1,213.05,16.6975]
["bitfinex","SOLUSD",1731622521611,4.6924,213.11,213.05,16.6975]
["bitfinex","SOLUSD",1731622522602,4.6924,213.11,213.05,16.5975]
["bitfinex","SOLUSD",1731622522603,16.4234,213.11,213.05,16.5975]
["bitfinex","SOLUSD",1731622522820,23.776884,213.08,213.05,16.5975]
["bitfinex","SOLUSD",1731622523025,20.0,213.05,213.0,6.2685]
["bitfinex","SOLUSD",1731622523408,20.0,213.03,212.95,6.86]
["bitfinex","SOLUSD",1731622523608,20.0,213.01,212.97,0.1]
["bitfinex","SOLUSD",1731622525116,20.0,213.03,212.99,0.1]
["bitfinex","SOLUSD",1731622525502,4.6943,213.02,212.99,0.1]
["bitfinex","SOLUSD",1731622527099,4.6943,213.02,213.0,0.1]
["bitfinex","SOLUSD",1731622527807,4.6943,213.02,212.97,0.1]
["bitfinex","SOLUSD",1731622528304,23.776884,213.01,212.97,0.1]
["bitfinex","SOLUSD",1731622528497,23.776884,213.01,212.96,15.8969]
["bitfinex","SOLUSD",1731622528847,20.0,213.0,212.97,0.1]
["bitfinex","SOLUSD",1731622530215,4.695,212.99,212.97,0.1]
["bitfinex","SOLUSD",1731622530933,20.0,212.95,212.91,15.3582]
["bitfinex","SOLUSD",1731622531730,20.0,212.93,212.87,0.1]
["bitfinex","SOLUSD",1731622531910,20.0,212.91,212.87,0.1]
["bitfinex","SOLUSD",1731622532108,23.776884,212.9,212.87,0.1]
["bitfinex","SOLUSD",1731622532827,23.776884,212.9,212.78,4.6995]
["bitfinex","SOLUSD",1731622532828,20.0,212.87,212.82,0.1]
["bitfinex","SOLUSD",1731622533137,4.04321409,212.98,212.85,15.3582]
["bitfinex","SOLUSD",1731622533337,57.4,213.03,212.85,15.3582]
["bitfinex","SOLUSD",1731622533338,15.0169,213.09,212.98,0.1]
["bitfinex","SOLUSD",1731622533507,15.0169,213.09,212.95,0.1]
["bitfinex","SOLUSD",1731622533701,15.0169,213.09,212.93,0.1]
["bitfinex","SOLUSD",1731622534007,0.12549,213.02,212.9,0.2]
["bitfinex","SOLUSD",1731622534323,16.4311,213.01,212.92,0.1]
["bitfinex","SOLUSD",1731622534525,20.12549,213.0,212.9,0.2]
["bitfinex","SOLUSD",1731622534714,20.12549,213.0,212.9,0.1]
["bitfinex","SOLUSD",1731622534919,20.12549,213.0,212.91,0.1]
["bitfinex","SOLUSD",1731622535228,20.12549,213.0,212.9,0.1]
["bitfinex","SOLUSD",1731622535421,23.776884,212.97,212.91,0.1]
["bitfinex","SOLUSD",1731622535606,20.0,212.96,212.9,0.1]
["bitfinex","SOLUSD",1731622535812,20.0,212.96,212.91,0.1]
["bitfinex","SOLUSD",1731622536536,4.6948,213.0,212.95,0.1]
["bitfinex","SOLUSD",1731622536748,4.6948,213.0,212.96,0.1]
["bitfinex","SOLUSD",1731622537227,4.6948,213.0,212.92,0.1]
["bitfinex","SOLUSD",1731622537436,4.6948,213.0,212.94,0.1]
["bitfinex","SOLUSD",1731622537645,16.4318,213.0,212.94,0.1]
["bitfinex","SOLUSD",1731622538219,20.0,212.99,212.94,0.1]
["bitfinex","SOLUSD",1731622538742,4.6952,212.98,212.94,0.1]
["bitfinex","SOLUSD",1731622539820,57.4,213.09,212.98,6.4937]
["bitfinex","SOLUSD",1731622540023,15.9812,213.14,213.04,0.2]
["bitfinex","SOLUSD",1731622540024,4.6924,213.11,213.04,0.2]
["bitfinex","SOLUSD",1731622540330,4.6924,213.11,213.06,0.2]
["bitfinex","SOLUSD",1731622540531,4.6924,213.11,213.07,0.1]
["bitfinex","SOLUSD",1731622540731,4.6924,213.11,213.09,0.1]
["bitfinex","SOLUSD",1731622540932,23.4551,213.18,213.09,0.1]
["bitfinex","SOLUSD",1731622540933,4.691,213.17,213.09,0.1]
["bitfinex","SOLUSD",1731622541155,4.691,213.17,213.12,0.2]
["bitfinex","SOLUSD",1731622541822,16.53999,213.23,213.12,0.1]
["bitfinex","SOLUSD",1731622542241,39.98879,213.23,213.12,0.1]
["bitfinex","SOLUSD",1731622542541,0.12549,213.21,213.12,0.1]
["bitfinex","SOLUSD",1731622543131,0.12549,213.21,213.07,0.1]
["bitfinex","SOLUSD",1731622543330,0.12549,213.21,213.08,0.1]
["bitfinex","SOLUSD",1731622544154,23.902374,213.17,213.08,0.1]
["bitfinex","SOLUSD",1731622544329,23.776884,213.17,213.1,0.1]
["bitfinex","SOLUSD",1731622544520,16.4164,213.2,213.13,0.1]
["bitfinex","SOLUSD",1731622544722,16.4164,213.2,213.14,0.1]
["bitfinex","SOLUSD",1731622544935,16.4164,213.2,213.13,0.1]
["bitfinex","SOLUSD",1731622545138,16.4164,213.2,213.15,0.1]
["bitfinex","SOLUSD",1731622545139,4.6904,213.2,213.15,0.1]
["bitfinex","SOLUSD",1731622545343,4.6904,213.2,213.18,0.1]
["bitfinex","SOLUSD",1731622545545,6.5624,213.32,213.25,0.1]
["bitfinex","SOLUSD",1731622545828,28.75284453,213.41,213.22,6.477]
["bitfinex","SOLUSD",1731622545829,4.6869,213.36,213.31,0.2]
["bitfinex","SOLUSD",1731622546037,30.0,213.32,213.31,0.2]
["bitfinex","SOLUSD",1731622546545,4.6853,213.43,213.33,0.1]
["bitfinex","SOLUSD",1731622546738,4.6853,213.43,213.35,0.1]
["bitfinex","SOLUSD",1731622547259,0.12549,213.42,213.35,0.1]
["bitfinex","SOLUSD",1731622547550,4.6853,213.43,213.37,0.1]
["bitfinex","SOLUSD",1731622547926,23.902374,213.42,213.35,0.1]
["bitfinex","SOLUSD",1731622548122,23.776884,213.4,213.37,0.1]
["bitfinex","SOLUSD",1731622548631,4.6858,213.41,213.37,0.1]
["bitfinex","SOLUSD",1731622549821,4.6858,213.41,213.37,0.2]
["bitfinex","SOLUSD",1731622550330,0.4374806,213.45,213.37,0.2]
["bitfinex","SOLUSD",1731622550331,0.4374806,213.45,213.42,0.2]
["bitfinex","SOLUSD",1731622550832,0.4374806,213.45,213.44,0.1]
["bitfinex","SOLUSD",1731622551827,0.4374806,213.45,213.4,0.1]
["bitfinex","SOLUSD",1731622551828,4.6851,213.44,213.4,0.1]
["bitfinex","SOLUSD",1731622552047,23.776884,213.43,213.4,0.1]
["bitfinex","SOLUSD",1731622552248,4.6851,213.44,213.42,0.1]
["bitfinex","SOLUSD",1731622552450,0.4374806,213.45,213.44,0.1]
["bitfinex","SOLUSD",1731622553429,24.6851,213.44,213.37,6.577]
["bitfinex","SOLUSD",1731622553629,20.0,213.42,213.39,0.1]
["bitfinex","SOLUSD",1731622553837,20.0,213.42,213.39,0.2]
["bitfinex","SOLUSD",1731622554151,24.6851,213.44,213.39,0.2]
["bitfinex","SOLUSD",1731622555945,23.776884,213.43,213.37,0.1]
["bitfinex","SOLUSD",1731622556257,20.0,213.42,213.37,0.1]
["bitfinex","SOLUSD",1731622556959,20.0,213.38,213.32,0.1]
["bitfinex","SOLUSD",1731622557130,20.0,213.38,213.34,0.1]
["bitfinex","SOLUSD",1731622557648,4.6866,213.37,213.34,0.1]
["bitfinex","SOLUSD",1731622558267,4.6866,213.37,213.32,0.1]
["bitfinex","SOLUSD",1731622558436,4.6866,213.37,213.34,0.1]
["bitfinex","SOLUSD",1731622559530,0.4374806,213.45,213.37,0.1]
["bitfinex","SOLUSD",1731622559754,23.776884,213.42,213.37,0.1]
["bitfinex","SOLUSD",1731622559932,0.12549,213.41,213.32,0.1]
["bitfinex","SOLUSD",1731622560133,0.12549,213.41,213.35,0.1]
["bitfinex","SOLUSD",1731622560459,0.12549,213.41,213.32,0.2]
["bitfinex","SOLUSD",1731622560754,0.12549,213.41,213.32,0.1]
["bitfinex","SOLUSD",1731622560949,20.0,213.39,213.34,0.1]
["bitfinex","SOLUSD",1731622561536,4.6864,213.38,213.32,0.1]
["bitfinex","SOLUSD",1731622561847,4.6864,213.38,213.31,0.1]
["bitfinex","SOLUSD",1731622561848,20.0,213.36,213.31,0.1]
["bitfinex","SOLUSD",1731622562042,20.0,213.32,213.27,0.1]
["bitfinex","SOLUSD",1731622562247,20.0,213.32,213.26,6.2912]
["bitfinex","SOLUSD",1731622562427,20.0,213.32,213.27,0.2]
["bitfinex","SOLUSD",1731622562633,20.0,213.32,213.29,0.1]
["bitfinex","SOLUSD",1731622563657,20.0,213.32,213.27,0.1]
["bitfinex","SOLUSD",1731622563891,4.688,213.31,213.28,0.1]
["bitfinex","SOLUSD",1731622564242,4.688,213.31,213.3,0.1]
["bitfinex","SOLUSD",1731622564459,4.6871,213.35,213.32,0.2]
["bitfinex","SOLUSD",1731622564640,4.6871,213.35,213.26,6.1912]
["bitfinex","SOLUSD",1731622564641,4.6871,213.35,213.34,0.2]
["bitfinex","SOLUSD",1731622564961,4.6871,213.35,213.34,0.1]
["bitfinex","SOLUSD",1731622565431,4.6871,213.35,213.34,0.2]
["bitfinex","SOLUSD",1731622566847,12.01284972,213.37,213.36,0.2]
["bitfinex","SOLUSD",1731622567162,4.6851,213.44,213.4,0.1]
["bitfinex","SOLUSD",1731622567354,7.3248007,213.41,213.4,0.1]
["bitfinex","SOLUSD",1731622567754,7.3248007,213.41,213.39,0.1]
["bitfinex","SOLUSD",1731622567961,7.3248007,213.41,213.4,0.1]
["bitfinex","SOLUSD",1731622568158,4.6851,213.44,213.4,0.1]
["bitfinex","SOLUSD",1731622568469,24.6851,213.44,213.41,0.1]
["bitfinex","SOLUSD",1731622568635,12.01016898,213.46,213.43,0.1]
["bitfinex","SOLUSD",1731622568835,12.01016898,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731622568836,4.6848,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731622569260,11.7076,213.54,213.44,0.1]
["bitfinex","SOLUSD",1731622569464,7.32290846,213.55,213.44,0.1]
["bitfinex","SOLUSD",1731622569660,11.7051,213.59,213.44,0.1]
["bitfinex","SOLUSD",1731622569661,4.6841,213.49,213.44,0.1]
["bitfinex","SOLUSD",1731622570535,4.6848,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731622572270,11.707,213.55,213.44,0.1]
["bitfinex","SOLUSD",1731622572451,4.6843,213.48,213.44,0.1]
["bitfinex","SOLUSD",1731622574457,4.6841,213.49,213.44,0.1]
["bitfinex","SOLUSD",1731622574971,20.0,213.54,213.44,0.1]
["bitfinex","SOLUSD",1731622575471,4.6842,213.49,213.44,0.1]
["bitfinex","SOLUSD",1731622576044,20.0,213.54,213.44,0.1]
["bitfinex","SOLUSD",1731622576262,4.6848,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731622577366,4.6848,213.46,213.41,0.1]
["bitfinex","SOLUSD",1731622577367,4.6851,213.44,213.42,0.1]
["bitfinex","SOLUSD",1731622577549,11.7094,213.51,213.43,0.1]
["bitfinex","SOLUSD",1731622577750,20.0,213.47,213.44,0.1]
["bitfinex","SOLUSD",1731622577956,4.6849,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731622578263,1.61230184,213.55,213.44,0.1]
["bitfinex","SOLUSD",1731622578450,4.6848,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731622580955,7.31394917,213.5,213.44,0.1]
["bitfinex","SOLUSD",1731622581168,4.6843,213.48,213.44,0.1]
["bitfinex","SOLUSD",1731622581350,4.6845,213.47,213.44,0.1]
["bitfinex","SOLUSD",1731622581554,4.6837,213.51,213.44,0.1]
["bitfinex","SOLUSD",1731622581863,4.6838,213.5,213.44,0.1]
["bitfinex","SOLUSD",1731622582067,7.31616767,213.52,213.51,0.2]
["bitfinex","SOLUSD",1731622582283,7.316167,213.64,213.56,0.1]
["bitfinex","SOLUSD",1731622582487,7.316167,213.64,213.62,0.1]
["bitfinex","SOLUSD",1731622582775,21.6867,213.76,213.55,23.07360015]
["bitfinex","SOLUSD",1731622582776,5.1178806,213.66,213.65,0.1]
["bitfinex","SOLUSD",1731622582946,5.1178806,213.66,213.65,0.2]
["bitfinex","SOLUSD",1731622583150,0.4374806,213.66,213.65,0.2]
["bitfinex","SOLUSD",1731622583364,0.4374806,213.66,213.65,0.1]
["bitfinex","SOLUSD",1731622583567,0.4374806,213.66,213.65,0.2]
["bitfinex","SOLUSD",1731622586453,20.0,213.65,213.63,0.2]
["bitfinex","SOLUSD",1731622586648,24.6806,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731622586850,24.6806,213.65,213.63,0.2]
["bitfinex","SOLUSD",1731622587372,24.6806,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731622587752,24.6806,213.65,213.63,0.2]
["bitfinex","SOLUSD",1731622587978,39.6806,213.65,213.61,0.1]
["bitfinex","SOLUSD",1731622588274,39.6806,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731622588452,39.6806,213.65,213.63,0.2]
["bitfinex","SOLUSD",1731622589066,39.6806,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731622590467,39.6806,213.65,213.61,0.2]
["bitfinex","SOLUSD",1731622590657,39.6806,213.65,213.62,0.1]
["bitfinex","SOLUSD",1731622591369,39.6806,213.65,213.61,0.1]
["bitfinex","SOLUSD",1731622591370,39.6806,213.65,213.64,0.1]
["bitfinex","SOLUSD",1731622592669,39.6806,213.65,213.62,0.1]
["bitfinex","SOLUSD",1731622594557,39.6806,213.65,213.64,0.1]
["bitfinex","SOLUSD",1731622594971,39.6806,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731622595270,39.6806,213.65,213.52,17.7888]
["bitfinex","SOLUSD",1731622595271,20.0,213.6,213.52,6.0806]
["bitfinex","SOLUSD",1731622595784,23.902374,213.59,213.45,6.0556]
["bitfinex","SOLUSD",1731622595947,20.0,213.54,213.45,6.0556]
["bitfinex","SOLUSD",1731622596349,1.62626358,213.6,213.47,23.07360015]
["bitfinex","SOLUSD",1731622596571,20.0,213.62,213.49,23.07360015]
["bitfinex","SOLUSD",1731622597373,4.6814,213.61,213.5,0.12549]
["bitfinex","SOLUSD",1731622597768,16.3849,213.61,213.47,39.46900015]
["bitfinex","SOLUSD",1731622598086,43.776884,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1731622599057,43.776884,213.6,213.47,0.1]
["bitfinex","SOLUSD",1731622599481,43.776884,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1731622599776,4.6818,213.59,213.48,0.12549]
["bitfinex","SOLUSD",1731622600776,4.6818,213.59,213.46,36.3963]
["bitfinex","SOLUSD",1731622601404,4.6818,213.59,213.47,28.686774]
["bitfinex","SOLUSD",1731622601563,4.6818,213.59,213.48,0.1]
["bitfinex","SOLUSD",1731622601765,4.6818,213.59,213.5,0.1]
["bitfinex","SOLUSD",1731622602676,1.57642313,213.63,213.5,0.22549]
["bitfinex","SOLUSD",1731622602864,4.6812,213.62,213.5,4.90929]
["bitfinex","SOLUSD",1731622603656,4.6812,213.62,213.52,0.1]
["bitfinex","SOLUSD",1731622605384,4.6812,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1731622605583,4.6812,213.62,213.5,16.3932]
["bitfinex","SOLUSD",1731622605880,4.6812,213.62,213.5,11.7096]
["bitfinex","SOLUSD",1731622606080,4.6812,213.62,213.47,0.1]
["bitfinex","SOLUSD",1731622606081,20.0,213.58,213.47,0.1]
["bitfinex","SOLUSD",1731622606572,20.0,213.6,213.47,0.1]
["bitfinex","SOLUSD",1731622606775,23.776884,213.59,213.47,0.1]
["bitfinex","SOLUSD",1731622607063,4.6827,213.55,213.45,6.0556]
["bitfinex","SOLUSD",1731622607981,43.776884,213.54,213.45,6.0556]
["bitfinex","SOLUSD",1731622608581,43.776884,213.54,213.39,6.18619]
["bitfinex","SOLUSD",1731622609285,4.6831,213.53,213.4,4.6858]
["bitfinex","SOLUSD",1731622609986,4.6831,213.53,213.39,6.18619]
["bitfinex","SOLUSD",1731622610160,20.0,213.49,213.39,6.0607]
["bitfinex","SOLUSD",1731622610781,23.776884,213.48,213.39,6.0607]
["bitfinex","SOLUSD",1731622611090,20.0,213.47,213.39,6.0607]
["bitfinex","SOLUSD",1731622611384,20.0,213.47,213.38,16.1338]
["bitfinex","SOLUSD",1731622611385,4.6847,213.46,213.34,6.1633]
["bitfinex","SOLUSD",1731622611579,20.0,213.44,213.34,6.1633]
["bitfinex","SOLUSD",1731622612159,43.776884,213.45,213.32,16.5454]
["bitfinex","SOLUSD",1731622612605,0.12549,213.44,213.29,6.1633]
["bitfinex","SOLUSD",1731622612786,23.776884,213.43,213.29,6.1633]
["bitfinex","SOLUSD",1731622612964,20.0,213.42,213.29,6.1633]
["bitfinex","SOLUSD",1731622613165,4.686,213.4,213.29,6.1633]
["bitfinex","SOLUSD",1731622613379,24.686,213.4,213.29,6.1633]
["bitfinex","SOLUSD",1731622613583,4.686,213.4,213.29,6.1633]
["bitfinex","SOLUSD",1731622613974,4.686,213.4,213.3,23.29909015]
["bitfinex","SOLUSD",1731622614166,28.461784,213.45,213.32,0.1]
["bitfinex","SOLUSD",1731622614370,35.77215888,213.45,213.32,0.1]
["bitfinex","SOLUSD",1731622614669,0.12549,213.44,213.29,22.6728]
["bitfinex","SOLUSD",1731622614868,3.40658678,213.44,213.29,17.8844]
["bitfinex","SOLUSD",1731622615170,23.776884,213.43,213.29,17.8844]
["bitfinex","SOLUSD",1731622615570,20.0,213.4,213.29,6.1633]
["bitfinex","SOLUSD",1731622617482,4.6862,213.39,213.29,6.1633]
["bitfinex","SOLUSD",1731622620916,4.6862,213.39,213.29,10.8517]
["bitfinex","SOLUSD",1731622621119,4.6853,213.43,213.3,14.51083806]
["bitfinex","SOLUSD",1731622621323,4.6853,213.43,213.31,0.1]
["bitfinex","SOLUSD",1731622621805,4.6853,213.43,213.3,0.12549]
["bitfinex","SOLUSD",1731622622523,4.6853,213.43,213.3,14.51083806]
["bitfinex","SOLUSD",1731622622818,4.6853,213.43,213.3,0.12549]
["bitfinex","SOLUSD",1731622623101,4.6853,213.43,213.32,0.12549]
["bitfinex","SOLUSD",1731622624394,20.0,213.41,213.29,6.1633]
["bitfinex","SOLUSD",1731622624807,20.0,213.39,213.29,6.1633]
["bitfinex","SOLUSD",1731622625390,23.776884,213.38,213.23,6.2604]
["bitfinex","SOLUSD",1731622625698,20.0,213.37,213.23,6.2604]
["bitfinex","SOLUSD",1731622625903,20.0,213.37,213.23,10.9501]
["bitfinex","SOLUSD",1731622626200,20.0,213.36,213.25,0.1]
["bitfinex","SOLUSD",1731622626500,4.6871,213.35,213.26,4.6891]
["bitfinex","SOLUSD",1731622626875,4.6868,213.37,213.26,16.4118]
["bitfinex","SOLUSD",1731622627201,4.6868,213.37,213.27,0.12549]
["bitfinex","SOLUSD",1731622627702,4.6868,213.37,213.23,6.2604]
["bitfinex","SOLUSD",1731622628036,20.0,213.31,213.17,11.7274]
["bitfinex","SOLUSD",1731622628322,23.776884,213.3,213.17,16.4184]
["bitfinex","SOLUSD",1731622628602,24.6884,213.29,213.17,16.4184]
["bitfinex","SOLUSD",1731622628815,24.6884,213.29,213.17,11.7274]
["bitfinex","SOLUSD",1731622628977,24.6884,213.29,213.17,16.4184]
["bitfinex","SOLUSD",1731622630003,24.6884,213.29,213.17,11.7274]
["bitfinex","SOLUSD",1731622630702,24.6884,213.29,213.14,6.2604]
["bitfinex","SOLUSD",1731622630703,20.0,213.27,213.14,6.2604]
["bitfinex","SOLUSD",1731622630935,20.0,213.27,213.14,10.952]
["bitfinex","SOLUSD",1731622631448,23.776884,213.27,213.14,22.6813]
["bitfinex","SOLUSD",1731622631712,20.0,213.26,213.14,22.6813]
["bitfinex","SOLUSD",1731622632091,4.6893,213.25,213.14,22.6813]
["bitfinex","SOLUSD",1731622632589,4.6893,213.25,213.15,0.22549]
["bitfinex","SOLUSD",1731622632999,4.6888,213.27,213.15,0.12549]
["bitfinex","SOLUSD",1731622633202,4.6888,213.27,213.15,4.81679]
["bitfinex","SOLUSD",1731622633511,4.6888,213.27,213.15,16.54559]
["bitfinex","SOLUSD",1731622634414,4.6888,213.27,213.15,16.64559]
["bitfinex","SOLUSD",1731622635204,4.6888,213.27,213.15,16.54559]
["bitfinex","SOLUSD",1731622635409,4.6888,213.27,213.15,39.75480157]
["bitfinex","SOLUSD",1731622635612,4.6888,213.27,213.17,0.1]
["bitfinex","SOLUSD",1731622636484,4.6884,213.29,213.19,0.12549]
["bitfinex","SOLUSD",1731622636697,7.31130178,213.31,213.19,0.22549]
["bitfinex","SOLUSD",1731622637287,4.6875,213.33,213.19,0.22549]
["bitfinex","SOLUSD",1731622637609,11.99781959,213.33,213.19,0.22549]
["bitfinex","SOLUSD",1731622637818,11.99781959,213.33,213.21,0.1]
["bitfinex","SOLUSD",1731622638305,11.99781959,213.33,213.19,23.23470157]
["bitfinex","SOLUSD",1731622638492,11.99781959,213.33,213.21,0.1]
["bitfinex","SOLUSD",1731622638693,11.99781959,213.33,213.23,23.23470157]
["bitfinex","SOLUSD",1731622638907,4.6875,213.33,213.23,23.23470157]
["bitfinex","SOLUSD",1731622639693,4.6873,213.35,213.26,46.14290157]
["bitfinex","SOLUSD",1731622639893,4.6873,213.35,213.27,0.1]
["bitfinex","SOLUSD",1731622640213,16.1567,213.4,213.26,46.14290157]
["bitfinex","SOLUSD",1731622640507,4.6862,213.39,213.29,23.10921157]
["bitfinex","SOLUSD",1731622640724,11.7135,213.43,213.29,23.10921157]
["bitfinex","SOLUSD",1731622640725,4.6853,213.43,213.31,0.1]
["bitfinex","SOLUSD",1731622640895,7.31053375,213.45,213.34,23.10921157]
["bitfinex","SOLUSD",1731622641415,4.6844,213.47,213.36,0.22549]
["bitfinex","SOLUSD",1731622641793,4.684,213.49,213.37,4.6866]
["bitfinex","SOLUSD",1731622642113,4.684,213.49,213.38,6.6867]
["bitfinex","SOLUSD",1731622642489,4.684,213.49,213.38,6.5867]
["bitfinex","SOLUSD",1731622642691,4.684,213.49,213.39,0.12549]
["bitfinex","SOLUSD",1731622643219,4.6837,213.51,213.39,23.13470157]
["bitfinex","SOLUSD",1731622644008,4.6837,213.51,213.4,16.401]
["bitfinex","SOLUSD",1731622644591,4.6837,213.51,213.41,0.22549]
["bitfinex","SOLUSD",1731622644801,4.6837,213.51,213.41,23.23470157]
["bitfinex","SOLUSD",1731622645417,4.6823,213.57,213.43,0.22549]
["bitfinex","SOLUSD",1731622645901,4.6823,213.57,213.44,4.6851]
["bitfinex","SOLUSD",1731622646101,4.6823,213.57,213.39,23.10921157]
["bitfinex","SOLUSD",1731622646302,16.388,213.57,213.41,11.7145]
["bitfinex","SOLUSD",1731622646621,20.0,213.54,213.41,11.7145]
["bitfinex","SOLUSD",1731622647102,20.0,213.56,213.42,0.22549]
["bitfinex","SOLUSD",1731622647308,24.6823,213.57,213.42,0.22549]
["bitfinex","SOLUSD",1731622647819,4.6823,213.57,213.44,0.1]
["bitfinex","SOLUSD",1731622648002,4.6823,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731622649107,24.6823,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731622649303,24.6823,213.57,213.45,11.7123]
["bitfinex","SOLUSD",1731622651024,20.0,213.55,213.41,4.6858]
["bitfinex","SOLUSD",1731622651699,20.0,213.53,213.41,16.4003]
["bitfinex","SOLUSD",1731622652797,4.6834,213.52,213.41,11.7145]
["bitfinex","SOLUSD",1731622654612,20.0,213.5,213.39,4.6862]
["bitfinex","SOLUSD",1731622654924,23.776884,213.51,213.39,4.6862]
["bitfinex","SOLUSD",1731622655126,20.0,213.5,213.39,4.6862]
["bitfinex","SOLUSD",1731622655627,23.776884,213.51,213.39,4.6862]
["bitfinex","SOLUSD",1731622655809,24.6838,213.5,213.39,4.6862]
["bitfinex","SOLUSD",1731622656324,4.6835,213.52,213.41,23.00921157]
["bitfinex","SOLUSD",1731622656522,24.6823,213.57,213.43,23.00921157]
["bitfinex","SOLUSD",1731622656708,4.6823,213.57,213.43,23.00921157]
["bitfinex","SOLUSD",1731622656908,12.00361275,213.57,213.44,0.1]
["bitfinex","SOLUSD",1731622658034,12.00361275,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731622658329,4.6823,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731622658716,4.6823,213.57,213.45,11.7123]
["bitfinex","SOLUSD",1731622659224,16.388,213.57,213.45,11.7123]
["bitfinex","SOLUSD",1731622659433,23.776884,213.56,213.45,11.7123]
["bitfinex","SOLUSD",1731622659610,20.0,213.55,213.45,16.3972]
["bitfinex","SOLUSD",1731622660042,28.459784,213.54,213.41,16.4003]
["bitfinex","SOLUSD",1731622660218,20.0,213.53,213.41,16.5003]
["bitfinex","SOLUSD",1731622660735,4.6825,213.56,213.45,6.2292]
["bitfinex","SOLUSD",1731622660912,4.6825,213.56,213.46,0.1]
["bitfinex","SOLUSD",1731622661326,4.6821,213.58,213.46,0.22549]
["bitfinex","SOLUSD",1731622661535,4.6821,213.58,213.47,16.4445]
["bitfinex","SOLUSD",1731622662133,4.6821,213.58,213.48,16.3948]
["bitfinex","SOLUSD",1731622663510,4.6821,213.58,213.47,16.4445]
["bitfinex","SOLUSD",1731622663712,20.0,213.56,213.47,16.4445]
["bitfinex","SOLUSD",1731622664338,20.0,213.54,213.45,6.2292]
["bitfinex","SOLUSD",1731622664832,20.0,213.52,213.45,6.2292]
["bitfinex","SOLUSD",1731622665029,20.0,213.5,213.42,16.4445]
["bitfinex","SOLUSD",1731622665437,20.0,213.48,213.4,6.2292]
["bitfinex","SOLUSD",1731622665613,4.6844,213.47,213.4,6.2292]
["bitfinex","SOLUSD",1731622666613,4.6844,213.47,213.4,10.9152]
["bitfinex","SOLUSD",1731622666813,4.6844,213.47,213.4,6.2292]
["bitfinex","SOLUSD",1731622667520,0.12549,213.52,213.4,6.2292]
["bitfinex","SOLUSD",1731622667726,20.0,213.5,213.4,6.2292]
["bitfinex","SOLUSD",1731622669543,4.684,213.49,213.4,6.2292]
["bitfinex","SOLUSD",1731622673131,4.684,213.49,213.4,10.9151]
["bitfinex","SOLUSD",1731622674040,4.684,213.49,213.4,6.2292]
["bitfinex","SOLUSD",1731622674611,20.0,213.48,213.4,6.2292]
["bitfinex","SOLUSD",1731622674943,20.0,213.48,213.4,22.63]
["bitfinex","SOLUSD",1731622675314,4.6838,213.5,213.4,22.63]
["bitfinex","SOLUSD",1731622676232,4.6838,213.5,213.4,17.9442]
["bitfinex","SOLUSD",1731622677349,4.6838,213.5,213.4,6.2292]
["bitfinex","SOLUSD",1731622677637,23.776884,213.49,213.4,6.2292]
["bitfinex","SOLUSD",1731622677852,20.0,213.48,213.37,16.4445]
["bitfinex","SOLUSD",1731622678137,4.6844,213.47,213.37,16.4445]
["bitfinex","SOLUSD",1731622678540,16.3956,213.47,213.37,16.4445]
["bitfinex","SOLUSD",1731622678832,20.0,213.44,213.35,6.5177]
["bitfinex","SOLUSD",1731622679038,20.0,213.42,213.32,16.4154]
["bitfinex","SOLUSD",1731622679821,20.0,213.38,213.3,6.5177]
["bitfinex","SOLUSD",1731622680142,4.6866,213.37,213.3,6.5177]
["bitfinex","SOLUSD",1731622680540,4.6866,213.37,213.27,16.4154]
["bitfinex","SOLUSD",1731622680762,20.0,213.36,213.27,16.4154]
["bitfinex","SOLUSD",1731622681724,24.6866,213.37,213.27,16.4154]
["bitfinex","SOLUSD",1731622682041,19.46050789,213.37,213.27,16.4154]
["bitfinex","SOLUSD",1731622682221,20.0,213.36,213.27,16.4154]
["bitfinex","SOLUSD",1731622682625,4.6866,213.37,213.27,16.4154]
["bitfinex","SOLUSD",1731622686554,4.6866,213.37,213.27,32.8263]
["bitfinex","SOLUSD",1731622687529,19.03911903,213.41,213.27,32.8263]
["bitfinex","SOLUSD",1731622687530,4.686,213.4,213.27,32.8263]
["bitfinex","SOLUSD",1731622687735,43.902374,213.39,213.27,16.4154]
["bitfinex","SOLUSD",1731622687946,46.95958189,213.39,213.25,6.5177]
["bitfinex","SOLUSD",1731622688243,0.1,213.38,213.22,15.8497]
["bitfinex","SOLUSD",1731622688429,43.902374,213.34,213.13,6.3835]
["bitfinex","SOLUSD",1731622688635,6.728,213.37,213.06,6.3835]
["bitfinex","SOLUSD",1731622688636,0.1,213.26,213.06,6.3835]
["bitfinex","SOLUSD",1731622688840,5.43711418,213.25,213.06,6.3835]
["bitfinex","SOLUSD",1731622689040,0.12549,213.23,213.06,11.0768]
["bitfinex","SOLUSD",1731622689355,20.1,213.19,213.06,6.3835]
["bitfinex","SOLUSD",1731622689673,0.1,213.05,212.91,4.682]
["bitfinex","SOLUSD",1731622689869,14.39826134,212.96,212.82,70.0]
["bitfinex","SOLUSD",1731622690152,0.1,213.01,212.82,70.0]
["bitfinex","SOLUSD",1731622690153,14.39826134,212.95,212.87,23.02505672]
["bitfinex","SOLUSD",1731622690354,3.17434013,212.94,212.87,23.02505672]
["bitfinex","SOLUSD",1731622690531,43.12926679,212.98,212.87,23.02505672]
["bitfinex","SOLUSD",1731622690733,0.1,212.99,212.88,4.6974]
["bitfinex","SOLUSD",1731622690955,0.1,212.94,212.85,16.443]
["bitfinex","SOLUSD",1731622691255,0.1,212.98,212.85,16.443]
["bitfinex","SOLUSD",1731622691256,0.1,212.97,212.85,34.77015672]
["bitfinex","SOLUSD",1731622691498,14.39826134,213.05,212.76,23.02505672]
["bitfinex","SOLUSD",1731622691499,0.1,213.01,212.89,23.02505672]
["bitfinex","SOLUSD",1731622691686,0.1,213.01,212.8,23.4961]
["bitfinex","SOLUSD",1731622691687,21.61803993,213.05,212.94,0.12549]
["bitfinex","SOLUSD",1731622691962,0.1,213.01,212.93,0.4374806]
["bitfinex","SOLUSD",1731622694155,20.0,213.05,212.94,23.902374]
["bitfinex","SOLUSD",1731622694343,6.41310218,213.06,212.94,23.902374]
["bitfinex","SOLUSD",1731622694544,0.2,213.05,212.94,23.902374]
["bitfinex","SOLUSD",1731622694853,6.41310218,213.06,212.96,23.902374]
["bitfinex","SOLUSD",1731622695030,6.41310218,213.06,212.97,23.02505672]
["bitfinex","SOLUSD",1731622695238,6.41310218,213.06,212.96,23.902374]
["bitfinex","SOLUSD",1731622695239,6.41310218,213.06,213.03,23.02505672]
["bitfinex","SOLUSD",1731622695439,6.41310218,213.06,213.05,23.02505672]
["bitfinex","SOLUSD",1731622695944,6.41310218,213.06,213.05,23.15054672]
["bitfinex","SOLUSD",1731622696369,4.6911,213.17,213.05,27.84424672]
["bitfinex","SOLUSD",1731622696541,0.1,213.16,213.05,27.84424672]
["bitfinex","SOLUSD",1731622696742,0.1,213.15,213.05,27.84424672]
["bitfinex","SOLUSD",1731622696941,4.6911,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1731622697250,4.7907,213.19,213.07,23.02505672]
["bitfinex","SOLUSD",1731622697454,0.1,213.18,213.07,23.02505672]
["bitfinex","SOLUSD",1731622697752,0.1,213.2,213.09,23.02505672]
["bitfinex","SOLUSD",1731622697937,0.1,213.23,213.11,23.02505672]
["bitfinex","SOLUSD",1731622698141,0.1,213.27,213.16,0.12549]
["bitfinex","SOLUSD",1731622698366,4.6889,213.27,213.17,27.71605672]
["bitfinex","SOLUSD",1731622698552,0.2,213.26,213.17,27.71605672]
["bitfinex","SOLUSD",1731622699466,0.1,213.28,213.19,23.02505672]
["bitfinex","SOLUSD",1731622699760,0.1,213.2,213.09,23.02505672]
["bitfinex","SOLUSD",1731622699961,0.2,213.18,213.07,29.56405672]
["bitfinex","SOLUSD",1731622700169,3.249254,213.26,213.09,23.02505672]
["bitfinex","SOLUSD",1731622700170,0.1,213.21,213.09,23.02505672]
["bitfinex","SOLUSD",1731622700343,0.1,213.2,213.09,23.02505672]
["bitfinex","SOLUSD",1731622700541,0.2,213.18,213.08,0.12549]
["bitfinex","SOLUSD",1731622700758,0.1,213.15,213.07,11.2321]
["bitfinex","SOLUSD",1731622700938,0.1,213.15,213.06,0.12549]
["bitfinex","SOLUSD",1731622701542,0.1,213.15,213.07,4.6932]
["bitfinex","SOLUSD",1731622702044,0.1,213.16,213.07,4.6932]
["bitfinex","SOLUSD",1731622702589,0.1,213.2,213.09,23.02505672]
["bitfinex","SOLUSD",1731622702746,0.1,213.18,213.09,23.02505672]
["bitfinex","SOLUSD",1731622703063,4.7905,213.2,213.09,23.02505672]
["bitfinex","SOLUSD",1731622704262,4.7905,213.2,213.1,16.4241]
["bitfinex","SOLUSD",1731622704772,0.1,213.18,213.1,16.4241]
["bitfinex","SOLUSD",1731622705854,0.1,213.18,213.1,10.01099782]
["bitfinex","SOLUSD",1731622706662,0.2,213.18,213.1,10.01099782]
["bitfinex","SOLUSD",1731622707177,0.1,213.18,213.1,10.01099782]
["bitfinex","SOLUSD",1731622707360,0.2,213.18,213.1,14.70359782]
["bitfinex","SOLUSD",1731622708166,0.1,213.18,213.1,14.70359782]
["bitfinex","SOLUSD",1731622708467,0.2,213.18,213.1,14.70359782]
["bitfinex","SOLUSD",1731622708672,23.6417,213.3,213.1,14.70359782]
["bitfinex","SOLUSD",1731622708673,0.1,213.23,213.14,23.02505672]
["bitfinex","SOLUSD",1731622708849,0.1,213.21,213.14,23.02505672]
["bitfinex","SOLUSD",1731622709047,0.1,213.21,213.12,23.02505672]
["bitfinex","SOLUSD",1731622709374,0.1,213.21,213.1,37.72865454]
["bitfinex","SOLUSD",1731622709547,0.1,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1731622709750,0.1,213.2,213.11,0.12549]
["bitfinex","SOLUSD",1731622710149,0.1,213.22,213.11,0.12549]
["bitfinex","SOLUSD",1731622710450,0.1,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1731622710659,4.6906,213.19,213.11,0.12549]
["bitfinex","SOLUSD",1731622710962,4.7903,213.21,213.11,16.54869]
["bitfinex","SOLUSD",1731622711670,0.1,213.2,213.11,16.54869]
["bitfinex","SOLUSD",1731622711875,20.0,213.28,213.04,23.02505672]
["bitfinex","SOLUSD",1731622711876,0.1,213.16,213.04,23.02505672]
["bitfinex","SOLUSD",1731622712602,0.1,213.11,213.02,16.4302]
["bitfinex","SOLUSD",1731622712776,0.1,213.09,213.02,16.4302]
["bitfinex","SOLUSD",1731622713164,0.1,213.09,213.02,11.7359]
["bitfinex","SOLUSD",1731622713554,0.1,213.09,213.02,16.4302]
["bitfinex","SOLUSD",1731622713760,0.1,213.09,213.02,11.7359]
["bitfinex","SOLUSD",1731622713963,0.1,213.08,213.02,11.7359]
["bitfinex","SOLUSD",1731622714657,0.1,213.05,212.93,23.46253732]
["bitfinex","SOLUSD",1731622715156,0.1,213.02,212.93,23.46253732]
["bitfinex","SOLUSD",1731622715883,0.1,213.02,212.94,0.12549]
["bitfinex","SOLUSD",1731622716065,4.6942,213.03,212.94,0.12549]
["bitfinex","SOLUSD",1731622716260,0.1,213.02,212.94,0.12549]
["bitfinex","SOLUSD",1731622716461,4.6942,213.03,212.94,0.12549]
["bitfinex","SOLUSD",1731622716663,0.2,213.02,212.94,0.12549]
["bitfinex","SOLUSD",1731622716857,0.1,212.98,212.93,0.4374806]
["bitfinex","SOLUSD",1731622717172,0.1,212.97,212.93,0.4374806]
["bitfinex","SOLUSD",1731622717560,0.1,212.98,212.93,0.4374806]
["bitfinex","SOLUSD",1731622717758,0.1,212.97,212.93,0.4374806]
["bitfinex","SOLUSD",1731622718586,0.2,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622720177,4.8961,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622721860,0.2,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622722057,4.7957,212.96,212.93,0.4374806]
["bitfinex","SOLUSD",1731622722298,0.1,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622722980,0.2,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622723187,0.1,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622724481,0.2,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622725792,0.1,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622725994,0.1,213.0,212.93,0.4374806]
["bitfinex","SOLUSD",1731622726295,4.7949,213.0,212.93,5.1337806]
["bitfinex","SOLUSD",1731622726874,0.1,212.99,212.93,0.4374806]
["bitfinex","SOLUSD",1731622727082,0.2,212.96,212.93,0.4374806]
["bitfinex","SOLUSD",1731622727280,0.2,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622728074,4.8961,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622729301,4.7961,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622729476,0.2,212.96,212.93,0.4374806]
["bitfinex","SOLUSD",1731622729682,4.696,212.95,212.93,0.4374806]
["bitfinex","SOLUSD",1731622729880,0.1,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622730819,0.2,212.94,212.93,0.4374806]
["bitfinex","SOLUSD",1731622731884,0.1,212.87,212.8,11.7479]
["bitfinex","SOLUSD",1731622732607,0.1,212.85,212.8,11.7479]
["bitfinex","SOLUSD",1731622734502,0.1,212.87,212.8,11.7479]
["bitfinex","SOLUSD",1731622734709,6.5268,212.96,212.76,29.8511]
["bitfinex","SOLUSD",1731622734710,4.8966,212.92,212.81,23.15054672]
["bitfinex","SOLUSD",1731622734907,4.8966,212.92,212.82,39.47085672]
["bitfinex","SOLUSD",1731622735097,6.5268,212.96,212.82,39.47085672]
["bitfinex","SOLUSD",1731622735098,4.6963,212.94,212.84,46.80194072]
["bitfinex","SOLUSD",1731622735292,0.1,212.93,212.86,23.02505672]
["bitfinex","SOLUSD",1731622735508,0.1,212.96,212.86,23.02505672]
["bitfinex","SOLUSD",1731622735509,4.8958,212.96,212.86,23.02505672]
["bitfinex","SOLUSD",1731622735703,0.2,212.94,212.86,23.02505672]
["bitfinex","SOLUSD",1731622735912,0.2,212.94,212.84,23.15054672]
["bitfinex","SOLUSD",1731622736201,0.1,212.92,212.84,23.15054672]
["bitfinex","SOLUSD",1731622736599,0.1,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1731622736798,4.6968,212.91,212.82,11.747]
["bitfinex","SOLUSD",1731622737008,0.1,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731622737304,24.7968,212.91,212.82,11.747]
["bitfinex","SOLUSD",1731622737305,0.1,212.9,212.82,11.747]
["bitfinex","SOLUSD",1731622737995,4.7974,212.88,212.8,23.776884]
["bitfinex","SOLUSD",1731622738523,4.7974,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1731622739082,4.7974,212.88,212.79,23.02505672]
["bitfinex","SOLUSD",1731622739305,0.1,212.86,212.79,16.4473]
["bitfinex","SOLUSD",1731622740395,0.1,212.84,212.79,11.7481]
["bitfinex","SOLUSD",1731622740715,0.2,212.84,212.79,11.7481]
["bitfinex","SOLUSD",1731622741613,0.2,212.84,212.76,4.6999]
["bitfinex","SOLUSD",1731622741995,0.2,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1731622742608,0.2,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731622742816,0.1,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731622743118,4.7979,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731622743435,4.7973,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1731622743787,0.1,212.9,212.81,23.15054672]
["bitfinex","SOLUSD",1731622743986,0.2,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731622744403,4.6969,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1731622744606,4.6969,212.91,212.84,4.6983]
["bitfinex","SOLUSD",1731622744814,0.1,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1731622745297,0.2,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1731622745611,0.1,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1731622746692,0.1,212.92,212.85,23.02505672]
["bitfinex","SOLUSD",1731622746895,24.6964,212.93,212.84,39.46925672]
["bitfinex","SOLUSD",1731622747096,0.1,212.92,212.85,23.02505672]
["bitfinex","SOLUSD",1731622747295,20.2,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1731622747493,24.8962,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1731622747693,15.199,212.98,212.89,23.15054672]
["bitfinex","SOLUSD",1731622748107,19.8944,212.98,212.89,23.15054672]
["bitfinex","SOLUSD",1731622748498,0.2,212.96,212.89,23.15054672]
["bitfinex","SOLUSD",1731622748721,0.1,212.96,212.89,23.15054672]
["bitfinex","SOLUSD",1731622748923,4.6956,212.97,212.9,4.697]
["bitfinex","SOLUSD",1731622749416,0.1,212.89,212.79,11.7486]
["bitfinex","SOLUSD",1731622749613,0.1,212.87,212.79,16.448]
["bitfinex","SOLUSD",1731622750216,0.1,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731622750710,0.1,212.86,212.79,16.448]
["bitfinex","SOLUSD",1731622751118,4.6981,212.85,212.79,16.448]
["bitfinex","SOLUSD",1731622751303,0.1,212.86,212.79,16.448]
["bitfinex","SOLUSD",1731622751500,4.798,212.86,212.79,16.448]
["bitfinex","SOLUSD",1731622751904,0.1,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1731622752716,0.1,212.91,212.83,23.02505672]
["bitfinex","SOLUSD",1731622753123,0.1,212.88,212.81,23.15054672]
["bitfinex","SOLUSD",1731622753504,0.1,212.9,212.83,4.82399]
["bitfinex","SOLUSD",1731622753710,0.1,212.9,212.83,27.84904672]
["bitfinex","SOLUSD",1731622753916,4.7965,212.93,212.84,46.80194072]
["bitfinex","SOLUSD",1731622755218,4.7965,212.93,212.85,4.82359]
["bitfinex","SOLUSD",1731622755820,0.1,212.91,212.85,4.82359]
["bitfinex","SOLUSD",1731622756030,0.1,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731622756331,0.1,212.87,212.79,11.7486]
["bitfinex","SOLUSD",1731622756541,0.1,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1731622756829,0.1,212.87,212.79,11.7486]
["bitfinex","SOLUSD",1731622756830,0.1,212.87,212.79,34.77365672]
["bitfinex","SOLUSD",1731622757003,0.1,212.89,212.8,0.12549]
["bitfinex","SOLUSD",1731622757323,4.797,212.91,212.81,39.47155672]
["bitfinex","SOLUSD",1731622758018,4.797,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1731622758523,0.1,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731622758836,0.1,212.89,212.84,4.6983]
["bitfinex","SOLUSD",1731622759204,0.1,212.92,212.85,23.15054672]
["bitfinex","SOLUSD",1731622759502,0.1,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731622759706,4.7966,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731622759917,0.1,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1731622760321,0.1,212.93,212.85,0.12549]
["bitfinex","SOLUSD",1731622760503,0.1,212.97,212.89,23.02505672]
["bitfinex","SOLUSD",1731622760831,0.1,212.97,212.9,4.697]
["bitfinex","SOLUSD",1731622760832,4.7955,212.97,212.9,4.697]
["bitfinex","SOLUSD",1731622761012,0.1,212.97,212.91,23.15054672]
["bitfinex","SOLUSD",1731622761202,4.6947,213.01,212.93,23.02505672]
["bitfinex","SOLUSD",1731622761426,0.1,213.02,212.93,23.02505672]
["bitfinex","SOLUSD",1731622761630,4.7944,213.02,212.93,23.02505672]
["bitfinex","SOLUSD",1731622762126,0.1,213.02,212.94,23.902374]
["bitfinex","SOLUSD",1731622762304,15.2656,213.03,212.96,23.02505672]
["bitfinex","SOLUSD",1731622762505,15.3656,213.03,212.96,23.02505672]
["bitfinex","SOLUSD",1731622762837,15.2656,213.03,212.96,23.02505672]
["bitfinex","SOLUSD",1731622763049,15.3656,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1731622764150,0.1,213.02,212.94,23.902374]
["bitfinex","SOLUSD",1731622764324,0.1,213.02,212.94,28.598374]
["bitfinex","SOLUSD",1731622764641,0.1,213.02,212.94,40.338674]
["bitfinex","SOLUSD",1731622765440,19.9598,213.03,212.94,40.213184]
["bitfinex","SOLUSD",1731622766034,0.1,213.02,212.94,40.213184]
["bitfinex","SOLUSD",1731622766332,1.55813474,213.12,213.01,23.02505672]
["bitfinex","SOLUSD",1731622766592,0.1,213.16,213.07,23.02505672]
["bitfinex","SOLUSD",1731622766726,0.1,213.16,213.06,23.776884]
["bitfinex","SOLUSD",1731622766916,0.1,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1731622767143,0.2,213.14,213.05,23.02505672]
["bitfinex","SOLUSD",1731622767446,22.321,213.2,213.0,4.6948]
["bitfinex","SOLUSD",1731622767447,0.1,213.08,213.0,4.6948]
["bitfinex","SOLUSD",1731622767649,0.1,213.06,212.99,35.514284]
["bitfinex","SOLUSD",1731622768018,0.1,213.06,212.99,40.209284]
["bitfinex","SOLUSD",1731622768851,0.1,213.08,212.99,63.23434072]
["bitfinex","SOLUSD",1731622769074,22.321,213.09,212.99,63.23434072]
["bitfinex","SOLUSD",1731622769546,0.1,213.08,212.99,63.23434072]
["bitfinex","SOLUSD",1731622770246,22.321,213.09,212.99,63.23434072]
["bitfinex","SOLUSD",1731622770453,22.321,213.09,213.0,0.12549]
["bitfinex","SOLUSD",1731622770864,0.1,213.11,213.02,0.12549]
["bitfinex","SOLUSD",1731622771048,0.1,213.13,213.04,23.776884]
["bitfinex","SOLUSD",1731622771236,0.1,213.13,213.05,23.02505672]
["bitfinex","SOLUSD",1731622771447,0.1,213.14,213.05,23.02505672]
["bitfinex","SOLUSD",1731622771761,21.7673,213.15,213.06,16.4272]
["bitfinex","SOLUSD",1731622772145,0.1,213.14,213.06,16.4272]
["bitfinex","SOLUSD",1731622772657,7.30627318,213.22,213.09,23.02505672]
["bitfinex","SOLUSD",1731622772658,0.1,213.18,213.09,23.02505672]
["bitfinex","SOLUSD",1731622772859,0.1,213.17,213.09,23.02505672]
["bitfinex","SOLUSD",1731622773071,7.30627318,213.22,213.16,23.02505672]
["bitfinex","SOLUSD",1731622773361,17.98974446,213.26,213.12,23.02505672]
["bitfinex","SOLUSD",1731622773362,16.2634,213.26,213.21,23.02505672]
["bitfinex","SOLUSD",1731622773758,6.0696,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731622773937,6.0696,213.3,213.23,23.02505672]
["bitfinex","SOLUSD",1731622774139,16.2634,213.32,213.25,23.02505672]
["bitfinex","SOLUSD",1731622774357,16.4634,213.32,213.23,23.776884]
["bitfinex","SOLUSD",1731622774859,16.3634,213.32,213.23,23.776884]
["bitfinex","SOLUSD",1731622775252,0.2,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731622775441,0.1,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731622775642,0.2,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731622775843,0.1,213.26,213.19,4.6904]
["bitfinex","SOLUSD",1731622776241,0.1,213.25,213.19,4.6904]
["bitfinex","SOLUSD",1731622776858,0.1,213.26,213.19,4.6904]
["bitfinex","SOLUSD",1731622777455,0.1,213.25,213.19,4.6904]
["bitfinex","SOLUSD",1731622777958,0.1,213.26,213.19,42.12356888]
["bitfinex","SOLUSD",1731622778134,16.2634,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1731622778338,0.1,213.33,213.26,37.43316888]
["bitfinex","SOLUSD",1731622778952,0.1,213.32,213.26,37.43316888]
["bitfinex","SOLUSD",1731622779458,0.1,213.32,213.27,16.411]
["bitfinex","SOLUSD",1731622780047,6.536,213.35,213.27,16.411]
["bitfinex","SOLUSD",1731622780244,6.536,213.35,213.28,37.43316888]
["bitfinex","SOLUSD",1731622780559,6.536,213.35,213.29,23.776884]
["bitfinex","SOLUSD",1731622781438,6.536,213.35,213.3,4.6882]
["bitfinex","SOLUSD",1731622781651,0.1,213.34,213.3,4.6882]
["bitfinex","SOLUSD",1731622782140,6.436,213.35,213.3,4.6882]
["bitfinex","SOLUSD",1731622782467,0.1,213.34,213.3,4.6882]
["bitfinex","SOLUSD",1731622782643,6.436,213.35,213.27,11.7222]
["bitfinex","SOLUSD",1731622782844,6.436,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731622783041,0.1,213.31,213.27,11.7222]
["bitfinex","SOLUSD",1731622783240,0.2,213.29,213.22,11.7247]
["bitfinex","SOLUSD",1731622784335,0.2,213.29,213.22,16.4145]
["bitfinex","SOLUSD",1731622784739,0.2,213.27,213.22,11.7247]
["bitfinex","SOLUSD",1731622785470,0.1,213.27,213.22,11.7247]
["bitfinex","SOLUSD",1731622785964,0.2,213.29,213.22,11.7247]
["bitfinex","SOLUSD",1731622786158,0.1,213.29,213.22,49.15786888]
["bitfinex","SOLUSD",1731622786362,0.2,213.29,213.22,53.84776888]
["bitfinex","SOLUSD",1731622786539,0.1,213.28,213.22,53.84776888]
["bitfinex","SOLUSD",1731622787343,0.1,213.27,213.22,53.84776888]
["bitfinex","SOLUSD",1731622787550,0.1,213.29,213.22,53.84776888]
["bitfinex","SOLUSD",1731622787760,0.1,213.31,213.23,23.902374]
["bitfinex","SOLUSD",1731622787973,0.1,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1731622788336,0.1,213.29,213.24,16.4133]
["bitfinex","SOLUSD",1731622788771,0.1,213.3,213.24,16.4133]
["bitfinex","SOLUSD",1731622788959,0.1,213.28,213.19,16.4168]
["bitfinex","SOLUSD",1731622789152,0.1,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1731622789357,0.1,213.27,213.19,16.4168]
["bitfinex","SOLUSD",1731622794469,0.2,213.24,213.19,16.4168]
["bitfinex","SOLUSD",1731622794674,0.2,213.24,213.19,11.7262]
["bitfinex","SOLUSD",1731622794864,0.2,213.24,213.19,16.4168]
["bitfinex","SOLUSD",1731622796594,0.1,213.22,213.15,11.7287]
["bitfinex","SOLUSD",1731622796773,0.2,213.2,213.15,11.7287]
["bitfinex","SOLUSD",1731622796958,0.1,213.2,213.15,11.7287]
["bitfinex","SOLUSD",1731622797558,0.2,213.2,213.15,11.7287]
["bitfinex","SOLUSD",1731622797860,0.1,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731622798049,0.1,213.22,213.15,16.4202]
["bitfinex","SOLUSD",1731622798381,0.2,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731622798551,0.1,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731622798750,0.2,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731622799158,0.1,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731622799359,0.2,213.2,213.15,16.4202]
["bitfinex","SOLUSD",1731622799776,0.2,213.18,213.12,23.04603626]
["bitfinex","SOLUSD",1731622799965,0.1,213.14,213.11,11.7309]
["bitfinex","SOLUSD",1731622800367,0.2,213.1,213.02,23.04603626]
["bitfinex","SOLUSD",1731622800881,0.2,213.1,213.03,11.7353]
["bitfinex","SOLUSD",1731622801091,0.1,213.13,213.04,23.17152626]
["bitfinex","SOLUSD",1731622801385,0.1,213.14,213.06,23.04603626]
["bitfinex","SOLUSD",1731622801760,0.1,213.13,213.06,23.04603626]
["bitfinex","SOLUSD",1731622801956,0.1,213.13,213.07,23.776884]
["bitfinex","SOLUSD",1731622802259,0.1,213.13,213.08,23.04603626]
["bitfinex","SOLUSD",1731622802874,0.1,213.15,213.08,23.04603626]
["bitfinex","SOLUSD",1731622803286,0.1,213.14,213.08,23.04603626]
["bitfinex","SOLUSD",1731622803486,0.1,213.1,213.04,27.73983626]
["bitfinex","SOLUSD",1731622803865,0.2,213.1,213.04,39.47463626]
["bitfinex","SOLUSD",1731622804791,0.1,213.13,213.04,39.47463626]
["bitfinex","SOLUSD",1731622805088,0.1,213.13,213.06,23.04603626]
["bitfinex","SOLUSD",1731622805961,0.1,213.11,213.06,23.04603626]
["bitfinex","SOLUSD",1731622806186,0.1,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731622806872,0.1,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731622807074,0.1,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731622808471,0.1,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731622809369,0.1,213.08,213.02,23.04603626]
["bitfinex","SOLUSD",1731622809576,0.1,213.08,213.0,23.04603626]
["bitfinex","SOLUSD",1731622810379,0.1,213.07,213.01,16.4311]
["bitfinex","SOLUSD",1731622811162,0.1,213.09,213.01,16.4311]
["bitfinex","SOLUSD",1731622811483,0.1,213.1,213.02,23.04603626]
["bitfinex","SOLUSD",1731622811783,0.1,213.09,213.02,23.04603626]
["bitfinex","SOLUSD",1731622812168,0.1,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731622812569,0.2,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731622813372,0.1,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731622813574,0.2,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731622814571,0.1,213.08,213.03,16.4295]
["bitfinex","SOLUSD",1731622815092,0.2,213.08,213.03,16.4295]
["bitfinex","SOLUSD",1731622815868,0.1,213.08,213.03,16.4295]
["bitfinex","SOLUSD",1731622816187,0.1,213.11,213.06,23.04603626]
["bitfinex","SOLUSD",1731622816879,0.1,213.13,213.06,23.04603626]
["bitfinex","SOLUSD",1731622817072,0.1,213.11,213.06,23.04603626]
["bitfinex","SOLUSD",1731622817275,0.1,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731622817479,4.7918,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731622817480,0.1,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731622817799,16.146,213.16,213.08,23.04603626]
["bitfinex","SOLUSD",1731622819685,16.146,213.16,213.09,16.4249]
["bitfinex","SOLUSD",1731622820068,4.6909,213.18,213.09,16.4249]
["bitfinex","SOLUSD",1731622820069,0.2,213.18,213.12,23.04603626]
["bitfinex","SOLUSD",1731622820290,15.8334,213.21,213.14,23.04603626]
["bitfinex","SOLUSD",1731622820577,15.9334,213.21,213.14,23.04603626]
["bitfinex","SOLUSD",1731622820784,15.8334,213.21,213.16,23.04603626]
["bitfinex","SOLUSD",1731622821000,4.689,213.27,213.1,1.06346262]
["bitfinex","SOLUSD",1731622821001,0.1,213.26,213.18,23.04603626]
["bitfinex","SOLUSD",1731622821192,22.5834,213.27,213.2,23.04603626]
["bitfinex","SOLUSD",1731622821375,0.1,213.28,213.22,23.04603626]
["bitfinex","SOLUSD",1731622821573,0.2,213.31,213.23,16.4141]
["bitfinex","SOLUSD",1731622821791,22.4834,213.32,213.24,23.04603626]
["bitfinex","SOLUSD",1731622821993,0.1,213.33,213.26,23.04603626]
["bitfinex","SOLUSD",1731622822303,0.1,213.36,213.28,23.04603626]
["bitfinex","SOLUSD",1731622823795,0.1,213.36,213.29,16.4095]
["bitfinex","SOLUSD",1731622824895,0.1,213.35,213.3,23.04603626]
["bitfinex","SOLUSD",1731622825079,0.1,213.36,213.29,11.7211]
["bitfinex","SOLUSD",1731622826316,0.1,213.36,213.29,16.4095]
["bitfinex","SOLUSD",1731622826627,15.8334,213.37,213.3,23.902374]
["bitfinex","SOLUSD",1731622826906,6.65,213.38,213.32,23.04603626]
["bitfinex","SOLUSD",1731622827586,0.1,213.37,213.32,23.04603626]
["bitfinex","SOLUSD",1731622828170,6.75,213.38,213.32,23.04603626]
["bitfinex","SOLUSD",1731622828395,6.85,213.38,213.33,4.6875]
["bitfinex","SOLUSD",1731622828994,6.75,213.38,213.33,4.6875]
["bitfinex","SOLUSD",1731622829200,0.1,213.37,213.33,4.6875]
["bitfinex","SOLUSD",1731622829378,0.1,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731622830293,6.85,213.38,213.33,16.4064]
["bitfinex","SOLUSD",1731622830674,0.1,213.35,213.28,34.76733626]
["bitfinex","SOLUSD",1731622831007,6.75,213.38,213.29,0.12549]
["bitfinex","SOLUSD",1731622831008,0.1,213.37,213.29,0.12549]
["bitfinex","SOLUSD",1731622831303,0.1,213.36,213.3,23.04603626]
["bitfinex","SOLUSD",1731622832005,0.1,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731622832206,0.1,213.35,213.31,16.408]
["bitfinex","SOLUSD",1731622832509,0.1,213.35,213.31,11.72]
["bitfinex","SOLUSD",1731622832805,0.1,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1731622832989,0.1,213.31,213.26,11.7223]
["bitfinex","SOLUSD",1731622833797,0.1,213.3,213.26,11.7223]
["bitfinex","SOLUSD",1731622834482,0.1,213.28,213.26,11.7223]
["bitfinex","SOLUSD",1731622834998,0.1,213.28,213.23,4.6897]
["bitfinex","SOLUSD",1731622835503,0.1,213.25,213.21,11.725]
["bitfinex","SOLUSD",1731622835706,0.1,213.25,213.21,16.415]
["bitfinex","SOLUSD",1731622835911,0.1,213.23,213.21,11.725]
["bitfinex","SOLUSD",1731622836301,0.1,213.26,213.21,11.725]
["bitfinex","SOLUSD",1731622836586,0.1,213.25,213.21,11.725]
["bitfinex","SOLUSD",1731622837722,0.1,213.26,213.16,11.7277]
["bitfinex","SOLUSD",1731622837723,0.1,213.2,213.16,11.7277]
["bitfinex","SOLUSD",1731622838008,0.1,213.17,213.16,11.7277]
["bitfinex","SOLUSD",1731622838723,0.1,213.15,213.12,11.7304]
["bitfinex","SOLUSD",1731622839388,0.1,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731622839587,0.1,213.12,213.08,16.4255]
["bitfinex","SOLUSD",1731622840014,0.1,213.1,213.08,11.7326]
["bitfinex","SOLUSD",1731622842102,0.1,213.07,213.04,4.6938]
["bitfinex","SOLUSD",1731622842488,0.1,213.09,213.04,4.6938]
["bitfinex","SOLUSD",1731622844312,0.1,213.09,213.04,23.04603626]
["bitfinex","SOLUSD",1731622847285,0.2,213.13,213.05,28.596074]
["bitfinex","SOLUSD",1731622847792,0.1,213.11,213.05,28.596074]
["bitfinex","SOLUSD",1731622848307,0.2,213.13,213.05,40.330374]
["bitfinex","SOLUSD",1731622848505,0.2,213.13,213.06,23.04603626]
["bitfinex","SOLUSD",1731622848911,0.1,213.11,213.06,23.04603626]
["bitfinex","SOLUSD",1731622849400,0.1,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731622851892,0.1,213.16,213.08,23.902374]
["bitfinex","SOLUSD",1731622852493,0.2,213.16,213.08,23.902374]
["bitfinex","SOLUSD",1731622853007,0.2,213.16,213.09,16.4249]
["bitfinex","SOLUSD",1731622856526,0.1,213.11,213.05,14.41266353]
["bitfinex","SOLUSD",1731622856717,0.1,213.11,213.03,14.41266353]
["bitfinex","SOLUSD",1731622857108,0.1,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731622858000,0.1,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1731622858422,0.1,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731622858625,0.1,213.09,213.05,16.428]
["bitfinex","SOLUSD",1731622861837,0.1,213.09,213.05,30.84066353]
["bitfinex","SOLUSD",1731622862642,0.1,213.11,213.05,30.84066353]
["bitfinex","SOLUSD",1731622864121,0.1,213.09,213.05,16.428]
["bitfinex","SOLUSD",1731622864440,0.1,213.09,213.05,30.84066353]
["bitfinex","SOLUSD",1731622864742,0.1,213.11,213.05,30.84066353]
["bitfinex","SOLUSD",1731622865449,0.1,213.09,213.05,30.84066353]
["bitfinex","SOLUSD",1731622865807,0.1,213.1,213.05,30.84066353]
["bitfinex","SOLUSD",1731622866530,0.2,213.12,213.05,30.84066353]
["bitfinex","SOLUSD",1731622866707,0.1,213.1,213.05,30.84066353]
["bitfinex","SOLUSD",1731622867414,0.2,213.12,213.05,30.84066353]
["bitfinex","SOLUSD",1731622868313,0.1,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731622868509,0.1,213.14,213.07,14.41266353]
["bitfinex","SOLUSD",1731622868717,0.1,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1731622869817,0.1,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731622871122,0.1,213.14,213.09,30.83756353]
["bitfinex","SOLUSD",1731622871349,0.1,213.18,213.11,30.83606353]
["bitfinex","SOLUSD",1731622871514,22.7881,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1731622871717,16.1256,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1731622872018,7.3446917,213.24,213.15,14.41266353]
["bitfinex","SOLUSD",1731622872019,0.1,213.24,213.15,14.41266353]
["bitfinex","SOLUSD",1731622872239,0.1,213.22,213.15,14.41266353]
["bitfinex","SOLUSD",1731622872613,22.3403,213.25,213.15,14.41266353]
["bitfinex","SOLUSD",1731622872815,22.3403,213.25,213.17,14.41266353]
["bitfinex","SOLUSD",1731622873215,22.2403,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1731622873436,22.1403,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1731622873637,15.9227,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1731622873936,0.1,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1731622874236,0.1,213.28,213.21,14.53815353]
["bitfinex","SOLUSD",1731622874839,0.1,213.26,213.21,14.53815353]
["bitfinex","SOLUSD",1731622875133,0.1,213.26,213.23,0.12549]
["bitfinex","SOLUSD",1731622875432,0.1,213.26,213.24,16.4133]
["bitfinex","SOLUSD",1731622875822,0.1,213.28,213.24,16.4133]
["bitfinex","SOLUSD",1731622876225,0.1,213.29,213.24,16.4133]
["bitfinex","SOLUSD",1731622876439,0.1,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731622876644,0.1,213.29,213.24,16.4133]
["bitfinex","SOLUSD",1731622877722,0.1,213.29,213.25,23.902374]
["bitfinex","SOLUSD",1731622877922,0.1,213.32,213.25,23.902374]
["bitfinex","SOLUSD",1731622878111,0.1,213.29,213.25,23.902374]
["bitfinex","SOLUSD",1731622878313,0.1,213.32,213.25,23.902374]
["bitfinex","SOLUSD",1731622878543,0.1,213.31,213.25,23.902374]
["bitfinex","SOLUSD",1731622878747,0.1,213.29,213.25,23.902374]
["bitfinex","SOLUSD",1731622878937,0.1,213.31,213.25,23.902374]
["bitfinex","SOLUSD",1731622880124,0.1,213.31,213.26,4.6891]
["bitfinex","SOLUSD",1731622880330,0.1,213.34,213.27,38.18954753]
["bitfinex","SOLUSD",1731622880541,15.1544,213.35,213.27,38.18954753]
["bitfinex","SOLUSD",1731622880750,0.1,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731622881544,0.1,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731622883356,0.1,213.35,213.3,0.12549]
["bitfinex","SOLUSD",1731622883532,0.1,213.35,213.3,23.902374]
["bitfinex","SOLUSD",1731622883726,0.1,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731622884154,0.2,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731622885527,0.2,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731622885751,0.2,213.34,213.26,40.314174]
["bitfinex","SOLUSD",1731622886550,0.1,213.34,213.28,23.902374]
["bitfinex","SOLUSD",1731622886731,0.2,213.34,213.29,16.4095]
["bitfinex","SOLUSD",1731622889431,0.1,213.31,213.29,11.7211]
["bitfinex","SOLUSD",1731622889634,0.1,213.31,213.25,23.902374]
["bitfinex","SOLUSD",1731622890724,0.1,213.29,213.25,23.902374]
["bitfinex","SOLUSD",1731622892436,0.1,213.29,213.26,16.4118]
["bitfinex","SOLUSD",1731622897640,0.2,213.27,213.22,11.7247]
["bitfinex","SOLUSD",1731622897842,0.1,213.25,213.22,11.7247]
["bitfinex","SOLUSD",1731622898952,0.1,213.23,213.22,11.7247]
["bitfinex","SOLUSD",1731622899642,0.1,213.21,213.18,11.727]
["bitfinex","SOLUSD",1731622900364,0.2,213.19,213.18,11.727]
["bitfinex","SOLUSD",1731622900567,0.1,213.21,213.18,11.727]
["bitfinex","SOLUSD",1731622900857,0.1,213.19,213.18,11.727]
["bitfinex","SOLUSD",1731622901536,0.1,213.21,213.18,11.727]
["bitfinex","SOLUSD",1731622901741,0.1,213.19,213.18,11.727]
["bitfinex","SOLUSD",1731622903853,0.1,213.21,213.18,11.727]
["bitfinex","SOLUSD",1731622904033,0.2,213.19,213.15,4.6915]
["bitfinex","SOLUSD",1731622904234,0.1,213.19,213.15,4.6915]
["bitfinex","SOLUSD",1731622904430,0.1,213.19,213.15,16.4203]
["bitfinex","SOLUSD",1731622904866,0.2,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731622905185,0.1,213.19,213.15,16.4203]
["bitfinex","SOLUSD",1731622905533,0.1,213.19,213.16,0.12549]
["bitfinex","SOLUSD",1731622905736,0.1,213.21,213.16,9.33491052]
["bitfinex","SOLUSD",1731622905933,0.1,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1731622906441,0.1,213.23,213.19,23.776884]
["bitfinex","SOLUSD",1731622906850,0.1,213.26,213.2,9.33491052]
["bitfinex","SOLUSD",1731622907067,0.1,213.24,213.2,9.33491052]
["bitfinex","SOLUSD",1731622908157,0.1,213.24,213.21,16.4157]
["bitfinex","SOLUSD",1731622908365,0.1,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731622908544,0.1,213.24,213.21,16.4157]
["bitfinex","SOLUSD",1731622908748,0.1,213.25,213.22,23.902374]
["bitfinex","SOLUSD",1731622909060,0.1,213.25,213.23,16.4141]
["bitfinex","SOLUSD",1731622909364,0.1,213.27,213.23,16.4141]
["bitfinex","SOLUSD",1731622909568,0.1,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731622909878,0.1,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731622910165,0.1,213.27,213.23,16.4141]
["bitfinex","SOLUSD",1731622910461,0.1,213.29,213.24,23.902374]
["bitfinex","SOLUSD",1731622910659,0.2,213.31,213.24,23.902374]
["bitfinex","SOLUSD",1731622910845,0.1,213.28,213.24,33.11179452]
["bitfinex","SOLUSD",1731622911042,0.1,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731622911750,0.2,213.34,213.28,9.20942052]
["bitfinex","SOLUSD",1731622911942,15.7574,213.35,213.28,9.20942052]
["bitfinex","SOLUSD",1731622911943,15.8574,213.35,213.28,9.20942052]
["bitfinex","SOLUSD",1731622912143,15.8574,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731622912353,0.1,213.35,213.29,23.902374]
["bitfinex","SOLUSD",1731622912862,0.1,213.35,213.31,23.902374]
["bitfinex","SOLUSD",1731622913164,0.1,213.37,213.32,16.4071]
["bitfinex","SOLUSD",1731622913574,0.1,213.35,213.32,16.4071]
["bitfinex","SOLUSD",1731622914069,0.1,213.37,213.32,16.4071]
["bitfinex","SOLUSD",1731622914642,0.1,213.37,213.33,23.902374]
["bitfinex","SOLUSD",1731622915074,0.1,213.37,213.33,0.12549]
["bitfinex","SOLUSD",1731622915257,0.1,213.41,213.34,9.20942052]
["bitfinex","SOLUSD",1731622915594,0.1,213.4,213.35,23.902374]
["bitfinex","SOLUSD",1731622916685,0.1,213.4,213.36,4.6869]
["bitfinex","SOLUSD",1731622916966,0.1,213.38,213.36,16.4041]
["bitfinex","SOLUSD",1731622917267,0.1,213.4,213.36,16.4041]
["bitfinex","SOLUSD",1731622917858,0.1,213.4,213.37,23.902374]
["bitfinex","SOLUSD",1731622918259,0.1,213.42,213.37,23.902374]
["bitfinex","SOLUSD",1731622919047,0.1,213.42,213.39,0.12549]
["bitfinex","SOLUSD",1731622920447,0.1,213.4,213.39,0.12549]
["bitfinex","SOLUSD",1731622920754,0.1,213.4,213.38,16.4025]
["bitfinex","SOLUSD",1731622920755,0.1,213.4,213.38,11.7161]
["bitfinex","SOLUSD",1731622921390,0.1,213.38,213.34,16.4056]
["bitfinex","SOLUSD",1731622921877,0.1,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1731622922459,0.2,213.38,213.34,11.7183]
["bitfinex","SOLUSD",1731622922665,0.1,213.33,213.3,16.4086]
["bitfinex","SOLUSD",1731622923977,0.1,213.33,213.3,11.7205]
["bitfinex","SOLUSD",1731622925355,0.1,213.29,213.27,4.6888]
["bitfinex","SOLUSD",1731622925775,0.1,213.33,213.28,23.902374]
["bitfinex","SOLUSD",1731622925981,0.1,213.33,213.29,16.4095]
["bitfinex","SOLUSD",1731622927678,0.1,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731622927883,0.1,213.33,213.29,16.4095]
["bitfinex","SOLUSD",1731622931086,0.1,213.36,213.31,32.98630452]
["bitfinex","SOLUSD",1731622931264,0.2,213.38,213.31,32.98630452]
["bitfinex","SOLUSD",1731622931469,0.2,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1731622931963,0.1,213.36,213.32,0.12549]
["bitfinex","SOLUSD",1731622932359,0.1,213.34,213.32,0.12549]
["bitfinex","SOLUSD",1731622932980,0.1,213.34,213.3,11.7205]
["bitfinex","SOLUSD",1731622933174,0.1,213.34,213.31,4.6878]
["bitfinex","SOLUSD",1731622937264,0.1,213.34,213.3,11.7205]
["bitfinex","SOLUSD",1731622939869,0.1,213.36,213.31,23.776884]
["bitfinex","SOLUSD",1731622940069,0.2,213.36,213.3,11.7205]
["bitfinex","SOLUSD",1731622940380,0.1,213.31,213.3,11.7205]
["bitfinex","SOLUSD",1731622940588,0.1,213.31,213.25,40.189084]
["bitfinex","SOLUSD",1731622941088,0.1,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731622941673,0.1,213.31,213.27,16.411]
["bitfinex","SOLUSD",1731622948180,0.1,213.28,213.27,16.411]
["bitfinex","SOLUSD",1731622949299,0.1,213.28,213.21,9.20942052]
["bitfinex","SOLUSD",1731622949300,0.1,213.28,213.23,23.776884]
["bitfinex","SOLUSD",1731622949897,0.1,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1731622951719,0.1,213.28,213.24,16.4133]
["bitfinex","SOLUSD",1731622951921,0.2,213.28,213.24,16.4133]
["bitfinex","SOLUSD",1731622952227,0.1,213.25,213.24,16.4133]
["bitfinex","SOLUSD",1731622953514,0.1,213.27,213.24,16.4133]
["bitfinex","SOLUSD",1731622953719,0.1,213.25,213.21,23.902374]
["bitfinex","SOLUSD",1731622955202,0.1,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731622955719,0.2,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731622956523,0.1,213.22,213.18,11.7269]
["bitfinex","SOLUSD",1731622957316,0.1,213.22,213.19,0.12549]
["bitfinex","SOLUSD",1731622957607,0.1,213.24,213.19,23.902374]
["bitfinex","SOLUSD",1731622957801,0.1,213.22,213.19,23.902374]
["bitfinex","SOLUSD",1731622957999,0.1,213.24,213.19,23.902374]
["bitfinex","SOLUSD",1731622958203,0.1,213.24,213.2,9.20942052]
["bitfinex","SOLUSD",1731622958407,0.2,213.27,213.21,23.902374]
["bitfinex","SOLUSD",1731622958828,0.1,213.25,213.21,23.902374]
["bitfinex","SOLUSD",1731622959403,0.1,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731622960729,0.1,213.26,213.22,16.4148]
["bitfinex","SOLUSD",1731622962925,0.1,213.26,213.23,23.776884]
["bitfinex","SOLUSD",1731622963109,0.1,213.26,213.24,16.4133]
["bitfinex","SOLUSD",1731622964516,0.1,213.25,213.24,11.7238]
["bitfinex","SOLUSD",1731622964927,0.1,213.25,213.24,35.500684]
["bitfinex","SOLUSD",1731622965609,0.1,213.25,213.24,40.190184]
["bitfinex","SOLUSD",1731622966522,0.1,213.27,213.24,40.190184]
["bitfinex","SOLUSD",1731622966727,0.1,213.25,213.24,40.190184]
["bitfinex","SOLUSD",1731622967735,0.1,213.25,213.24,16.4133]
["bitfinex","SOLUSD",1731622969731,0.1,213.25,213.24,11.7238]
["bitfinex","SOLUSD",1731622971337,0.1,213.24,213.2,23.776884]
["bitfinex","SOLUSD",1731622973521,0.1,213.24,213.21,11.7255]
["bitfinex","SOLUSD",1731622976731,0.1,213.22,213.21,40.192584]
["bitfinex","SOLUSD",1731622978634,0.1,213.22,213.21,16.4157]
["bitfinex","SOLUSD",1731622978635,0.2,213.22,213.21,16.4157]
["bitfinex","SOLUSD",1731622979743,0.2,213.22,213.21,11.7255]
["bitfinex","SOLUSD",1731622981025,0.2,213.22,213.19,23.776884]
["bitfinex","SOLUSD",1731622981419,0.1,213.2,213.18,23.776884]
["bitfinex","SOLUSD",1731622982251,0.1,213.2,213.19,4.6906]
["bitfinex","SOLUSD",1731622982431,0.1,213.2,213.19,28.467484]
["bitfinex","SOLUSD",1731622987248,0.1,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1731622987652,0.1,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1731622988047,0.1,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1731622988444,0.1,213.27,213.24,0.12549]
["bitfinex","SOLUSD",1731622989059,0.1,213.27,213.24,9.33491052]
["bitfinex","SOLUSD",1731622989370,0.1,213.28,213.26,0.12549]
["bitfinex","SOLUSD",1731622989659,0.1,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731622989868,0.1,213.28,213.26,0.12549]
["bitfinex","SOLUSD",1731622990555,0.1,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731622990759,0.1,213.28,213.26,0.12549]
["bitfinex","SOLUSD",1731622991339,0.1,213.28,213.27,40.313374]
["bitfinex","SOLUSD",1731622991946,0.1,213.3,213.28,23.776884]
["bitfinex","SOLUSD",1731622992346,0.1,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1731622993045,0.1,213.32,213.29,16.4095]
["bitfinex","SOLUSD",1731622993563,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731622994845,0.1,213.32,213.29,40.186384]
["bitfinex","SOLUSD",1731623002556,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731623003259,0.1,213.32,213.29,40.186384]
["bitfinex","SOLUSD",1731623003460,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731623004971,0.1,213.32,213.29,40.186384]
["bitfinex","SOLUSD",1731623006754,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731623006955,0.1,213.32,213.29,40.186384]
["bitfinex","SOLUSD",1731623007163,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731623007950,0.1,213.32,213.29,40.186384]
["bitfinex","SOLUSD",1731623008150,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731623008364,0.1,213.32,213.29,40.186384]
["bitfinex","SOLUSD",1731623008765,0.1,213.3,213.29,40.186384]
["bitfinex","SOLUSD",1731623009376,0.2,213.3,213.29,11.7211]
["bitfinex","SOLUSD",1731623009671,0.2,213.28,213.27,4.6887]
["bitfinex","SOLUSD",1731623009872,0.1,213.28,213.27,4.6887]
["bitfinex","SOLUSD",1731623010958,0.1,213.28,213.25,11.7231]
["bitfinex","SOLUSD",1731623011355,0.2,213.28,213.25,11.7231]
["bitfinex","SOLUSD",1731623011762,0.1,213.28,213.25,11.7231]
["bitfinex","SOLUSD",1731623011966,0.2,213.28,213.25,11.7231]
["bitfinex","SOLUSD",1731623017462,0.2,213.28,213.25,16.4124]
["bitfinex","SOLUSD",1731623018582,7.32624017,213.37,213.27,25.60852052]
["bitfinex","SOLUSD",1731623018885,0.1,213.34,213.31,23.776884]
["bitfinex","SOLUSD",1731623019462,0.1,213.34,213.3,23.902374]
["bitfinex","SOLUSD",1731623020179,0.2,213.36,213.32,23.776884]
["bitfinex","SOLUSD",1731623020363,0.2,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731623021074,0.1,213.33,213.31,16.408]
["bitfinex","SOLUSD",1731623022072,0.1,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731623022394,0.1,213.33,213.31,16.408]
["bitfinex","SOLUSD",1731623022889,0.1,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731623023267,0.1,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731623024295,0.1,213.42,213.4,23.776884]
["bitfinex","SOLUSD",1731623024991,0.1,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731623025634,0.2,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731623026218,0.1,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731623026788,0.1,213.44,213.4,11.7149]
["bitfinex","SOLUSD",1731623026991,0.1,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731623027302,0.1,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731623027710,0.1,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731623027894,0.1,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731623028304,0.1,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731623028695,0.1,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731623028887,0.2,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731623030311,0.1,213.42,213.41,23.776884]
["bitfinex","SOLUSD",1731623031102,0.1,213.43,213.41,23.902374]
["bitfinex","SOLUSD",1731623031292,0.6374806,213.45,213.42,16.3994]
["bitfinex","SOLUSD",1731623031604,0.1,213.43,213.42,16.3994]
["bitfinex","SOLUSD",1731623031808,0.2,213.43,213.42,16.3994]
["bitfinex","SOLUSD",1731623032009,0.1,213.43,213.42,40.301774]
["bitfinex","SOLUSD",1731623032696,0.1,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1731623033623,0.1,213.44,213.43,28.462184]
["bitfinex","SOLUSD",1731623033915,0.4374806,213.45,213.43,40.175584]
["bitfinex","SOLUSD",1731623034112,0.1,213.44,213.43,40.175584]
["bitfinex","SOLUSD",1731623034620,0.1,213.44,213.43,16.3987]
["bitfinex","SOLUSD",1731623035427,0.1,213.44,213.43,16.52419]
["bitfinex","SOLUSD",1731623038917,0.4374806,213.45,213.39,16.4018]
["bitfinex","SOLUSD",1731623038918,0.2,213.41,213.39,16.4018]
["bitfinex","SOLUSD",1731623039232,0.1,213.41,213.39,16.4018]
["bitfinex","SOLUSD",1731623040522,0.1,213.41,213.38,0.12549]
["bitfinex","SOLUSD",1731623041508,0.2,213.41,213.39,16.4018]
["bitfinex","SOLUSD",1731623042120,0.2,213.41,213.39,11.7156]
["bitfinex","SOLUSD",1731623043415,0.1,213.37,213.33,40.308774]
["bitfinex","SOLUSD",1731623043598,0.2,213.39,213.33,40.308774]
["bitfinex","SOLUSD",1731623043798,0.1,213.37,213.33,40.308774]
["bitfinex","SOLUSD",1731623044224,0.2,213.37,213.33,16.53189]
["bitfinex","SOLUSD",1731623045633,0.1,213.37,213.33,16.53189]
["bitfinex","SOLUSD",1731623045801,0.2,213.37,213.33,16.53189]
["bitfinex","SOLUSD",1731623046624,0.1,213.37,213.33,16.53189]
["bitfinex","SOLUSD",1731623046829,0.2,213.37,213.33,16.53189]
["bitfinex","SOLUSD",1731623049524,0.1,213.37,213.33,16.53189]
["bitfinex","SOLUSD",1731623050121,0.1,213.37,213.33,25.74131052]
["bitfinex","SOLUSD",1731623050427,0.1,213.41,213.36,23.902374]
["bitfinex","SOLUSD",1731623050629,0.1,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1731623051327,0.1,213.44,213.37,9.20942052]
["bitfinex","SOLUSD",1731623051534,0.1,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731623051906,0.1,213.44,213.39,23.902374]
["bitfinex","SOLUSD",1731623052130,0.4374806,213.45,213.39,23.902374]
["bitfinex","SOLUSD",1731623052422,0.1,213.44,213.39,23.902374]
["bitfinex","SOLUSD",1731623053100,0.1,213.44,213.39,33.11179452]
["bitfinex","SOLUSD",1731623053501,0.1,213.44,213.41,23.902374]
["bitfinex","SOLUSD",1731623053811,0.4374806,213.45,213.41,0.12549]
["bitfinex","SOLUSD",1731623054019,0.4374806,213.45,213.41,23.902374]
["bitfinex","SOLUSD",1731623054216,0.4374806,213.45,213.41,33.11179452]
["bitfinex","SOLUSD",1731623054628,0.4374806,213.45,213.41,23.902374]
["bitfinex","SOLUSD",1731623055211,0.4374806,213.45,213.41,0.12549]
["bitfinex","SOLUSD",1731623055410,0.4374806,213.45,213.42,16.3994]
["bitfinex","SOLUSD",1731623055623,0.1,213.43,213.42,16.3994]
["bitfinex","SOLUSD",1731623055822,0.2,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731623056031,0.1,213.38,213.34,16.4056]
["bitfinex","SOLUSD",1731623056212,0.1,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1731623056532,0.1,213.38,213.34,16.4056]
["bitfinex","SOLUSD",1731623058260,0.1,213.38,213.34,11.7183]
["bitfinex","SOLUSD",1731623059373,0.2,213.35,213.34,11.7183]
["bitfinex","SOLUSD",1731623060209,0.1,213.33,213.29,16.53499]
["bitfinex","SOLUSD",1731623061018,0.1,213.36,213.29,16.53499]
["bitfinex","SOLUSD",1731623061237,0.1,213.34,213.29,39.97719]
["bitfinex","SOLUSD",1731623062229,0.1,213.36,213.29,39.97719]
["bitfinex","SOLUSD",1731623062928,0.1,213.36,213.31,16.53349]
["bitfinex","SOLUSD",1731623063821,0.1,213.34,213.31,16.53349]
["bitfinex","SOLUSD",1731623064027,0.1,213.36,213.31,16.53349]
["bitfinex","SOLUSD",1731623065514,0.1,213.34,213.31,16.53349]
["bitfinex","SOLUSD",1731623069713,0.1,213.35,213.31,16.53349]
["bitfinex","SOLUSD",1731623069915,0.1,213.35,213.31,16.408]
["bitfinex","SOLUSD",1731623069916,0.1,213.34,213.31,16.408]
["bitfinex","SOLUSD",1731623070120,0.2,213.32,213.31,16.408]
["bitfinex","SOLUSD",1731623070933,0.2,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731623071733,0.1,213.28,213.26,39.8572]
["bitfinex","SOLUSD",1731623072036,0.1,213.27,213.26,39.8572]
["bitfinex","SOLUSD",1731623072624,0.1,213.28,213.26,35.1681]
["bitfinex","SOLUSD",1731623072823,0.1,213.27,213.26,11.7227]
["bitfinex","SOLUSD",1731623074241,0.1,213.24,213.21,0.12549]
["bitfinex","SOLUSD",1731623075349,0.1,213.24,213.22,16.4148]
["bitfinex","SOLUSD",1731623078722,0.1,213.27,213.22,25.62422052]
["bitfinex","SOLUSD",1731623079042,0.1,213.25,213.22,25.62422052]
["bitfinex","SOLUSD",1731623080343,0.1,213.26,213.22,25.62422052]
["bitfinex","SOLUSD",1731623080644,0.1,213.25,213.22,25.62422052]
["bitfinex","SOLUSD",1731623080939,0.1,213.26,213.22,25.62422052]
["bitfinex","SOLUSD",1731623081130,0.1,213.25,213.22,25.62422052]
["bitfinex","SOLUSD",1731623083147,0.1,213.26,213.22,25.62422052]
["bitfinex","SOLUSD",1731623083321,0.1,213.25,213.22,25.62422052]
["bitfinex","SOLUSD",1731623083522,0.1,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731623085129,0.1,213.26,213.22,16.4148]
["bitfinex","SOLUSD",1731623085329,0.1,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731623088954,0.1,213.27,213.24,4.6895]
["bitfinex","SOLUSD",1731623089239,0.1,213.24,213.18,9.20942052]
["bitfinex","SOLUSD",1731623089448,0.1,213.24,213.2,11.7259]
["bitfinex","SOLUSD",1731623089941,0.2,213.18,213.17,4.691]
["bitfinex","SOLUSD",1731623090129,0.2,213.18,213.16,11.728]
["bitfinex","SOLUSD",1731623090939,0.1,213.14,213.11,0.12549]
["bitfinex","SOLUSD",1731623091243,0.1,213.14,213.11,16.54889]
["bitfinex","SOLUSD",1731623092343,4.69,213.22,213.1,23.4628]
["bitfinex","SOLUSD",1731623092344,0.2,213.12,213.1,23.4628]
["bitfinex","SOLUSD",1731623092924,0.1,213.12,213.1,23.4628]
["bitfinex","SOLUSD",1731623093144,0.1,213.14,213.1,32.67222052]
["bitfinex","SOLUSD",1731623093350,0.1,213.14,213.11,0.12549]
["bitfinex","SOLUSD",1731623094643,0.1,213.16,213.13,0.12549]
["bitfinex","SOLUSD",1731623095353,0.2,213.16,213.13,0.12549]
["bitfinex","SOLUSD",1731623096340,0.2,213.16,213.14,11.7293]
["bitfinex","SOLUSD",1731623100947,0.2,213.2,213.16,16.4195]
["bitfinex","SOLUSD",1731623101441,0.1,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731623102244,0.1,213.18,213.16,11.7282]
["bitfinex","SOLUSD",1731623103538,0.1,213.18,213.17,4.81649]
["bitfinex","SOLUSD",1731623103743,0.1,213.19,213.17,16.54419]
["bitfinex","SOLUSD",1731623104453,0.1,213.18,213.17,16.4187]
["bitfinex","SOLUSD",1731623105155,0.1,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731623105466,0.1,213.16,213.12,63.785774]
["bitfinex","SOLUSD",1731623106258,0.1,213.16,213.14,0.12549]
["bitfinex","SOLUSD",1731623106466,0.2,213.18,213.15,16.4203]
["bitfinex","SOLUSD",1731623106966,0.1,213.16,213.15,16.54579]
["bitfinex","SOLUSD",1731623107342,0.1,213.18,213.15,16.54579]
["bitfinex","SOLUSD",1731623107663,0.1,213.18,213.16,0.12549]
["bitfinex","SOLUSD",1731623108760,0.2,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731623109063,0.1,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731623111172,0.1,213.18,213.16,11.7282]
["bitfinex","SOLUSD",1731623114046,0.1,213.17,213.16,11.7282]
["bitfinex","SOLUSD",1731623115392,0.1,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731623115563,0.1,213.15,212.93,23.4816]
["bitfinex","SOLUSD",1731623115564,0.1,213.04,212.99,39.9078]
["bitfinex","SOLUSD",1731623115757,0.1,213.04,212.99,49.11722052]
["bitfinex","SOLUSD",1731623116080,0.1,213.02,212.99,49.11722052]
["bitfinex","SOLUSD",1731623116362,0.1,213.02,212.99,39.9078]
["bitfinex","SOLUSD",1731623116674,0.1,213.02,213.0,0.12549]
["bitfinex","SOLUSD",1731623116889,0.1,213.0,212.99,16.4326]
["bitfinex","SOLUSD",1731623117163,0.2,213.0,212.99,16.4326]
["bitfinex","SOLUSD",1731623117369,0.2,213.0,212.94,18.770408]
["bitfinex","SOLUSD",1731623117370,0.1,212.97,212.94,16.4364]
["bitfinex","SOLUSD",1731623117873,0.1,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1731623118168,0.1,212.97,212.94,16.4364]
["bitfinex","SOLUSD",1731623118472,0.1,212.95,212.94,16.4364]
["bitfinex","SOLUSD",1731623118672,0.1,212.97,212.94,16.4364]
["bitfinex","SOLUSD",1731623118870,0.1,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1731623119462,0.1,212.97,212.96,4.82119]
["bitfinex","SOLUSD",1731623119673,0.1,213.0,212.96,16.56039]
["bitfinex","SOLUSD",1731623120006,0.1,212.98,212.96,16.56039]
["bitfinex","SOLUSD",1731623120468,0.1,212.98,212.97,0.12549]
["bitfinex","SOLUSD",1731623120783,0.1,212.99,212.98,16.4333]
["bitfinex","SOLUSD",1731623121014,1.57924181,213.09,212.98,16.4333]
["bitfinex","SOLUSD",1731623121015,0.1,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1731623121157,0.1,213.04,213.03,158.3]
["bitfinex","SOLUSD",1731623121360,0.1,213.04,213.0,9.33491052]
["bitfinex","SOLUSD",1731623121361,0.1,213.04,213.01,23.776884]
["bitfinex","SOLUSD",1731623121563,0.1,213.06,213.02,0.12549]
["bitfinex","SOLUSD",1731623122492,0.1,213.04,213.02,0.12549]
["bitfinex","SOLUSD",1731623123081,0.1,213.04,213.03,16.55499]
["bitfinex","SOLUSD",1731623124373,0.2,213.06,213.04,0.12549]
["bitfinex","SOLUSD",1731623124689,0.2,213.06,213.05,4.6937]
["bitfinex","SOLUSD",1731623125273,0.2,213.02,212.93,35.2227]
["bitfinex","SOLUSD",1731623125472,0.1,213.02,212.97,9.20942052]
["bitfinex","SOLUSD",1731623125674,0.1,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1731623126493,0.1,213.02,212.99,9.20942052]
["bitfinex","SOLUSD",1731623127280,0.1,213.02,213.0,0.12549]
["bitfinex","SOLUSD",1731623127473,0.1,213.02,213.0,16.55729]
["bitfinex","SOLUSD",1731623128979,0.1,213.01,213.0,16.55729]
["bitfinex","SOLUSD",1731623129166,0.1,213.01,213.0,16.4318]
["bitfinex","SOLUSD",1731623129580,0.1,213.01,213.0,0.12549]
["bitfinex","SOLUSD",1731623130183,0.1,212.97,212.96,16.4349]
["bitfinex","SOLUSD",1731623130375,0.2,212.97,212.96,16.4349]
["bitfinex","SOLUSD",1731623131192,0.2,212.97,212.96,16.56039]
["bitfinex","SOLUSD",1731623131775,0.2,212.97,212.96,11.7392]
["bitfinex","SOLUSD",1731623132993,0.2,212.97,212.96,0.12549]
["bitfinex","SOLUSD",1731623133715,0.1,212.95,212.91,39.9222]
["bitfinex","SOLUSD",1731623133897,0.1,212.93,212.91,39.9222]
["bitfinex","SOLUSD",1731623134425,0.1,212.93,212.92,0.12549]
["bitfinex","SOLUSD",1731623139985,0.2,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731623140189,0.1,212.92,212.9,40.341974]
["bitfinex","SOLUSD",1731623141882,0.1,212.92,212.91,9.33491052]
["bitfinex","SOLUSD",1731623143597,0.1,212.94,212.92,0.12549]
["bitfinex","SOLUSD",1731623143779,0.1,212.94,212.92,16.56339]
["bitfinex","SOLUSD",1731623145415,0.1,212.94,212.93,9.33491052]
["bitfinex","SOLUSD",1731623146531,0.1,212.97,212.94,16.56189]
["bitfinex","SOLUSD",1731623146829,0.1,212.97,212.96,0.12549]
["bitfinex","SOLUSD",1731623147401,0.1,212.97,212.96,4.82119]
["bitfinex","SOLUSD",1731623148398,0.1,212.95,212.92,4.6965]
["bitfinex","SOLUSD",1731623148597,0.1,212.95,212.93,0.12549]
["bitfinex","SOLUSD",1731623149613,0.2,212.97,212.94,16.4364]
["bitfinex","SOLUSD",1731623149982,0.1,212.97,212.94,16.4364]
["bitfinex","SOLUSD",1731623150383,0.1,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1731623150689,0.1,212.97,212.95,9.33491052]
["bitfinex","SOLUSD",1731623151082,0.2,212.99,212.95,9.33491052]
["bitfinex","SOLUSD",1731623151286,0.1,212.97,212.95,9.33491052]
["bitfinex","SOLUSD",1731623151687,0.1,212.97,212.96,4.82119]
["bitfinex","SOLUSD",1731623152005,0.1,212.97,212.96,16.56039]
["bitfinex","SOLUSD",1731623152387,0.1,212.99,212.96,16.56039]
["bitfinex","SOLUSD",1731623152700,0.1,212.99,212.97,0.12549]
["bitfinex","SOLUSD",1731623152897,0.1,212.98,212.97,0.12549]
["bitfinex","SOLUSD",1731623153079,0.1,212.99,212.97,4.82089]
["bitfinex","SOLUSD",1731623153285,0.1,212.98,212.97,16.55959]
["bitfinex","SOLUSD",1731623153697,0.1,212.99,212.97,16.55959]
["bitfinex","SOLUSD",1731623154087,0.1,212.98,212.97,16.55959]
["bitfinex","SOLUSD",1731623156086,0.1,212.99,212.97,16.55959]
["bitfinex","SOLUSD",1731623156385,0.1,212.98,212.97,16.55959]
["bitfinex","SOLUSD",1731623157292,0.1,213.02,212.97,49.24641052]
["bitfinex","SOLUSD",1731623157506,0.1,213.02,213.01,0.12549]
["bitfinex","SOLUSD",1731623158382,0.1,213.02,213.01,4.82009]
["bitfinex","SOLUSD",1731623159221,0.1,213.04,213.01,4.82009]
["bitfinex","SOLUSD",1731623159389,0.1,213.06,213.01,16.55659]
["bitfinex","SOLUSD",1731623159590,0.1,213.03,213.01,16.55659]
["bitfinex","SOLUSD",1731623160087,0.2,213.07,213.01,16.55659]
["bitfinex","SOLUSD",1731623160299,0.1,213.03,213.01,16.55659]
["bitfinex","SOLUSD",1731623160500,0.1,213.05,213.01,16.55659]
["bitfinex","SOLUSD",1731623160802,0.1,213.03,213.01,16.55659]
["bitfinex","SOLUSD",1731623162284,0.1,213.04,213.01,16.55659]
["bitfinex","SOLUSD",1731623162485,0.1,213.02,213.01,16.55659]
["bitfinex","SOLUSD",1731623163203,0.1,213.02,213.01,11.7365]
["bitfinex","SOLUSD",1731623163204,0.2,213.02,213.01,11.7365]
["bitfinex","SOLUSD",1731623163589,0.1,213.02,213.01,16.55659]
["bitfinex","SOLUSD",1731623163994,0.1,212.96,212.91,17.18530046]
["bitfinex","SOLUSD",1731623164307,0.1,213.01,212.91,17.18530046]
["bitfinex","SOLUSD",1731623164308,0.1,213.01,213.0,163.02029]
["bitfinex","SOLUSD",1731623164508,0.1,213.01,213.0,4.82029]
["bitfinex","SOLUSD",1731623164823,0.1,213.03,213.01,0.12549]
["bitfinex","SOLUSD",1731623165590,0.1,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731623165790,0.1,213.01,212.99,0.12549]
["bitfinex","SOLUSD",1731623166609,0.1,213.01,212.99,4.82039]
["bitfinex","SOLUSD",1731623167496,0.1,212.91,212.86,4.6936]
["bitfinex","SOLUSD",1731623167702,0.1,212.86,212.79,16.083]
["bitfinex","SOLUSD",1731623168006,15.8822,212.92,212.77,72.77543456]
["bitfinex","SOLUSD",1731623168007,0.1,212.84,212.77,81.98485508]
["bitfinex","SOLUSD",1731623168206,0.1,212.82,212.8,11.7481]
["bitfinex","SOLUSD",1731623169107,0.1,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1731623169294,0.1,212.8,212.76,4.7001]
["bitfinex","SOLUSD",1731623169694,0.1,212.78,212.77,0.12549]
["bitfinex","SOLUSD",1731623171325,0.1,212.78,212.76,4.7001]
["bitfinex","SOLUSD",1731623171808,0.1,212.78,212.77,0.12549]
["bitfinex","SOLUSD",1731623172411,0.1,212.76,212.75,11.7508]
["bitfinex","SOLUSD",1731623172790,0.1,212.76,212.72,4.701]
["bitfinex","SOLUSD",1731623172997,0.1,212.74,212.72,4.701]
["bitfinex","SOLUSD",1731623173492,0.1,212.74,212.71,0.4374806]
["bitfinex","SOLUSD",1731623173693,0.1,212.74,212.72,0.12549]
["bitfinex","SOLUSD",1731623174818,0.1,212.74,212.71,16.8915806]
["bitfinex","SOLUSD",1731623174819,0.1,212.74,212.73,4.82619]
["bitfinex","SOLUSD",1731623175000,0.1,212.74,212.73,0.12549]
["bitfinex","SOLUSD",1731623177617,0.1,212.72,212.71,16.8915806]
["bitfinex","SOLUSD",1731623177817,0.1,212.72,212.71,12.1904806]
["bitfinex","SOLUSD",1731623178316,0.1,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623178817,0.1,212.72,212.71,0.5629706]
["bitfinex","SOLUSD",1731623190715,0.1,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623192207,0.1,212.72,212.71,0.5629706]
["bitfinex","SOLUSD",1731623196723,0.1,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623197709,4.801,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623199231,20.7234,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623200309,16.0224,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623201614,20.7234,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623202913,16.0224,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623203110,0.1,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623204032,0.1,212.72,212.71,14.52092105]
["bitfinex","SOLUSD",1731623204237,0.1,212.72,212.71,5.2641706]
["bitfinex","SOLUSD",1731623204415,0.1,212.74,212.72,0.12549]
["bitfinex","SOLUSD",1731623205223,0.1,212.74,212.73,4.82619]
["bitfinex","SOLUSD",1731623211133,0.1,212.72,212.71,12.1904806]
["bitfinex","SOLUSD",1731623211528,0.1,212.72,212.71,12.3159706]
["bitfinex","SOLUSD",1731623215829,0.1,212.72,212.71,17.0171706]
["bitfinex","SOLUSD",1731623218853,0.1,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623222145,0.1,212.81,212.77,158.3]
["bitfinex","SOLUSD",1731623222338,0.1,212.81,212.74,23.902374]
["bitfinex","SOLUSD",1731623222541,0.1,212.81,212.79,9.25675045]
["bitfinex","SOLUSD",1731623223156,0.1,212.81,212.8,4.82469]
["bitfinex","SOLUSD",1731623224230,0.1,212.84,212.8,16.57279]
["bitfinex","SOLUSD",1731623224536,0.1,212.84,212.82,0.12549]
["bitfinex","SOLUSD",1731623224950,0.1,212.84,212.83,9.25675045]
["bitfinex","SOLUSD",1731623225461,0.1,212.84,212.83,14.08074045]
["bitfinex","SOLUSD",1731623227050,0.1,212.84,212.83,4.82399]
["bitfinex","SOLUSD",1731623227762,0.1,212.84,212.83,14.08074045]
["bitfinex","SOLUSD",1731623231262,0.1,212.88,212.84,0.12549]
["bitfinex","SOLUSD",1731623231538,0.1,212.86,212.85,9.25675045]
["bitfinex","SOLUSD",1731623232156,0.1,212.88,212.85,9.38224045]
["bitfinex","SOLUSD",1731623232355,0.1,212.88,212.87,9.25675045]
["bitfinex","SOLUSD",1731623232542,0.1,212.88,212.87,9.38224045]
["bitfinex","SOLUSD",1731623232954,0.1,212.88,212.87,14.07994045]
["bitfinex","SOLUSD",1731623234155,0.1,212.88,212.87,4.82319]
["bitfinex","SOLUSD",1731623234559,0.1,212.88,212.83,11.7464]
["bitfinex","SOLUSD",1731623234860,0.1,212.84,212.83,11.7464]
["bitfinex","SOLUSD",1731623235077,0.1,212.84,212.83,11.87189]
["bitfinex","SOLUSD",1731623235369,0.1,212.84,212.83,16.57029]
["bitfinex","SOLUSD",1731623235673,0.1,212.82,212.8,4.699]
["bitfinex","SOLUSD",1731623236044,0.1,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1731623236543,0.1,212.82,212.8,11.7481]
["bitfinex","SOLUSD",1731623236772,0.1,212.82,212.78,4.6995]
["bitfinex","SOLUSD",1731623236948,0.1,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1731623237146,0.1,212.8,212.79,0.12549]
["bitfinex","SOLUSD",1731623237860,0.1,212.78,212.77,9.25675045]
["bitfinex","SOLUSD",1731623238062,0.1,212.78,212.76,16.45]
["bitfinex","SOLUSD",1731623238271,0.1,212.74,212.72,11.7523]
["bitfinex","SOLUSD",1731623238563,0.1,212.74,212.72,21.00905045]
["bitfinex","SOLUSD",1731623239364,0.1,212.74,212.73,0.12549]
["bitfinex","SOLUSD",1731623239664,0.1,212.74,212.72,25.71005045]
["bitfinex","SOLUSD",1731623240159,0.1,212.74,212.73,0.12549]
["bitfinex","SOLUSD",1731623240545,0.1,212.74,212.72,25.71005045]
["bitfinex","SOLUSD",1731623240745,0.1,212.74,212.72,11.7523]
["bitfinex","SOLUSD",1731623240971,0.1,212.82,212.73,0.12549]
["bitfinex","SOLUSD",1731623240972,0.1,212.76,212.73,0.12549]
["bitfinex","SOLUSD",1731623241160,0.1,212.74,212.73,0.12549]
["bitfinex","SOLUSD",1731623242545,0.1,212.74,212.72,21.00905045]
["bitfinex","SOLUSD",1731623243262,0.1,212.74,212.72,25.71005045]
["bitfinex","SOLUSD",1731623244559,0.1,212.74,212.72,16.4533]
["bitfinex","SOLUSD",1731623246049,0.1,212.74,212.72,11.7523]
["bitfinex","SOLUSD",1731623246258,0.1,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623273688,4.801,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623273988,25.001,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623274291,24.901,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623276593,25.001,212.72,212.71,0.4374806]
["bitfinex","SOLUSD",1731623280779,0.1,212.6,212.59,4.7038]
["bitfinex","SOLUSD",1731623281877,0.1,212.6,212.59,4.82929]
["bitfinex","SOLUSD",1731623282080,0.1,212.6,212.59,28.606174]
["bitfinex","SOLUSD",1731623284308,0.1,212.6,212.59,23.902374]
["bitfinex","SOLUSD",1731623288598,4.7026,212.65,212.52,15.1216]
["bitfinex","SOLUSD",1731623288599,0.1,212.54,212.52,11.7634]
["bitfinex","SOLUSD",1731623289875,0.1,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731623290075,0.1,212.54,212.53,4.83069]
["bitfinex","SOLUSD",1731623290277,0.1,212.54,212.53,28.607574]
["bitfinex","SOLUSD",1731623292197,0.1,212.56,212.55,0.12549]
["bitfinex","SOLUSD",1731623293582,0.1,212.56,212.55,28.607074]
["bitfinex","SOLUSD",1731623299415,0.1,212.56,212.55,37.86382445]
["bitfinex","SOLUSD",1731623304022,0.1,212.56,212.54,23.776884]
["bitfinex","SOLUSD",1731623304322,0.1,212.56,212.55,0.12549]
["bitfinex","SOLUSD",1731623305209,0.1,212.54,212.53,11.763]
["bitfinex","SOLUSD",1731623306616,0.1,212.54,212.53,35.665374]
["bitfinex","SOLUSD",1731623307109,0.1,212.54,212.53,23.902374]
["bitfinex","SOLUSD",1731623307512,0.1,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731623309217,0.1,212.51,212.5,0.4374806]
["bitfinex","SOLUSD",1731623310000,0.1,212.51,212.5,0.5629706]
["bitfinex","SOLUSD",1731623310398,0.1,212.51,212.5,24.3398546]
["bitfinex","SOLUSD",1731623311327,0.1,212.51,212.5,0.4374806]
["bitfinex","SOLUSD",1731623311812,0.1,212.51,212.5,0.5629706]
["bitfinex","SOLUSD",1731623312526,0.1,212.51,212.5,24.3398546]
["bitfinex","SOLUSD",1731623315806,0.1,212.51,212.5,0.4374806]
["bitfinex","SOLUSD",1731623316307,15.5352,212.51,212.5,0.4374806]
["bitfinex","SOLUSD",1731623316711,35.6352,212.51,212.5,0.4374806]
["bitfinex","SOLUSD",1731623321908,0.1,212.38,212.37,35.548584]
["bitfinex","SOLUSD",1731623322523,0.1,212.38,212.37,23.902374]
["bitfinex","SOLUSD",1731623322705,0.1,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1731623323309,0.1,212.34,212.33,11.774]
["bitfinex","SOLUSD",1731623323528,0.1,212.34,212.33,16.4835]
["bitfinex","SOLUSD",1731623323718,0.1,212.34,212.33,25.86574045]
["bitfinex","SOLUSD",1731623324308,0.1,212.34,212.33,16.60899]
["bitfinex","SOLUSD",1731623324511,0.1,212.34,212.33,0.12549]
["bitfinex","SOLUSD",1731623325012,0.1,212.34,212.33,23.902374]
["bitfinex","SOLUSD",1731623327038,0.1,212.34,212.33,0.12549]
["bitfinex","SOLUSD",1731623330940,0.1,212.34,212.33,33.15912445]
["bitfinex","SOLUSD",1731623334735,0.1,212.36,212.34,40.385274]
["bitfinex","SOLUSD",1731623334925,0.1,212.36,212.35,33.03363445]
["bitfinex","SOLUSD",1731623335856,0.1,212.36,212.35,33.15912445]
["bitfinex","SOLUSD",1731623336637,0.1,212.36,212.35,23.902374]
["bitfinex","SOLUSD",1731623336839,0.1,212.36,212.35,33.15912445]
["bitfinex","SOLUSD",1731623341435,0.1,212.36,212.35,23.902374]
["bitfinex","SOLUSD",1731623341637,0.1,212.36,212.35,33.15912445]
["bitfinex","SOLUSD",1731623342444,0.1,212.36,212.35,23.902374]
["bitfinex","SOLUSD",1731623342941,15.7598,212.36,212.29,0.4374806]
["bitfinex","SOLUSD",1731623343168,0.1,212.32,212.29,16.9237806]
["bitfinex","SOLUSD",1731623343344,0.1,212.32,212.3,9.38224045]
["bitfinex","SOLUSD",1731623343540,0.1,212.32,212.31,4.71]
["bitfinex","SOLUSD",1731623344047,0.1,212.34,212.31,16.61069]
["bitfinex","SOLUSD",1731623344342,0.1,212.34,212.33,23.776884]
["bitfinex","SOLUSD",1731623344582,0.1,212.34,212.33,23.902374]
["bitfinex","SOLUSD",1731623346343,0.1,212.34,212.33,28.611974]
["bitfinex","SOLUSD",1731623347823,0.1,212.34,212.32,23.902374]
["bitfinex","SOLUSD",1731623348049,0.1,212.34,212.32,9.38224045]
["bitfinex","SOLUSD",1731623349048,0.1,212.34,212.33,4.7096]
["bitfinex","SOLUSD",1731623349549,0.1,212.32,212.31,16.485]
["bitfinex","SOLUSD",1731623349925,0.1,212.32,212.31,16.61049]
["bitfinex","SOLUSD",1731623351531,0.1,212.32,212.31,25.86724045]
["bitfinex","SOLUSD",1731623353934,0.1,212.32,212.31,16.61049]
["bitfinex","SOLUSD",1731623354136,0.1,212.32,212.31,25.86724045]
["bitfinex","SOLUSD",1731623354445,0.1,212.32,212.31,16.61049]
["bitfinex","SOLUSD",1731623358040,0.1,212.32,212.31,16.61069]
["bitfinex","SOLUSD",1731623359945,0.1,212.32,212.31,11.40069]
["bitfinex","SOLUSD",1731623362958,0.1,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623363139,0.1,212.3,212.29,4.79190505]
["bitfinex","SOLUSD",1731623363754,0.1,212.3,212.29,0.20689505]
["bitfinex","SOLUSD",1731623364252,0.1,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623364555,0.3,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623365144,25.0103,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623372645,48.787184,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623373968,25.0103,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623375770,4.9103,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623376062,5.0103,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623376772,0.1,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623378380,0.1,212.3,212.29,4.91739505]
["bitfinex","SOLUSD",1731623383853,16.2038,212.51,212.35,20.1]
["bitfinex","SOLUSD",1731623384163,20.9096,212.51,212.42,9.25675045]
["bitfinex","SOLUSD",1731623384760,20.9096,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1731623385581,20.9096,212.51,212.43,4.83279]
["bitfinex","SOLUSD",1731623386267,20.9096,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1731623386568,0.1,212.49,212.41,9.25675045]
["bitfinex","SOLUSD",1731623386881,0.1,212.49,212.42,9.25675045]
["bitfinex","SOLUSD",1731623387172,4.7061,212.49,212.42,9.25675045]
["bitfinex","SOLUSD",1731623387854,4.7051,212.54,212.44,9.25675045]
["bitfinex","SOLUSD",1731623388186,4.8051,212.54,212.45,0.12549]
["bitfinex","SOLUSD",1731623388552,0.1,212.52,212.42,25.73325045]
["bitfinex","SOLUSD",1731623388873,4.8057,212.51,212.42,21.02585045]
["bitfinex","SOLUSD",1731623389068,4.8057,212.51,212.42,25.73345045]
["bitfinex","SOLUSD",1731623389370,0.1,212.5,212.42,11.7691]
["bitfinex","SOLUSD",1731623389550,0.1,212.5,212.41,16.3133]
["bitfinex","SOLUSD",1731623389551,0.1,212.48,212.37,11.7714]
["bitfinex","SOLUSD",1731623389957,0.1,212.48,212.39,0.12549]
["bitfinex","SOLUSD",1731623390275,0.1,212.48,212.39,9.38224045]
["bitfinex","SOLUSD",1731623390667,0.1,212.49,212.39,9.38224045]
["bitfinex","SOLUSD",1731623390975,4.8061,212.49,212.39,14.09034045]
["bitfinex","SOLUSD",1731623391654,0.1,212.48,212.39,14.09034045]
["bitfinex","SOLUSD",1731623391859,4.8061,212.49,212.39,14.09034045]
["bitfinex","SOLUSD",1731623393269,4.7061,212.49,212.39,14.09034045]
["bitfinex","SOLUSD",1731623393653,4.7061,212.49,212.4,9.25675045]
["bitfinex","SOLUSD",1731623394269,4.8065,212.48,212.4,9.25675045]
["bitfinex","SOLUSD",1731623394454,4.8065,212.48,212.39,14.09034045]
["bitfinex","SOLUSD",1731623394649,0.1,212.51,212.41,9.38224045]
["bitfinex","SOLUSD",1731623394870,0.1,212.51,212.42,9.25675045]
["bitfinex","SOLUSD",1731623395071,0.1,212.51,212.41,9.38224045]
["bitfinex","SOLUSD",1731623395368,4.8056,212.51,212.41,9.38224045]
["bitfinex","SOLUSD",1731623395578,4.9056,212.51,212.41,9.38224045]
["bitfinex","SOLUSD",1731623395763,4.9056,212.51,212.4,0.12549]
["bitfinex","SOLUSD",1731623396073,0.1,212.49,212.4,0.12549]
["bitfinex","SOLUSD",1731623396450,4.7063,212.48,212.4,4.83339]
["bitfinex","SOLUSD",1731623396675,4.7063,212.48,212.4,4.7079]
["bitfinex","SOLUSD",1731623396878,4.7063,212.48,212.36,25.19305045]
["bitfinex","SOLUSD",1731623396879,20.1,212.47,212.36,15.9363]
["bitfinex","SOLUSD",1731623397054,0.1,212.45,212.35,23.545]
["bitfinex","SOLUSD",1731623397253,0.1,212.45,212.36,0.12549]
["bitfinex","SOLUSD",1731623397668,20.2,212.47,212.36,0.12549]
["bitfinex","SOLUSD",1731623397876,0.1,212.45,212.36,0.12549]
["bitfinex","SOLUSD",1731623398364,0.1,212.44,212.36,0.12549]
["bitfinex","SOLUSD",1731623398562,4.8074,212.43,212.35,11.773]
["bitfinex","SOLUSD",1731623398869,4.7074,212.43,212.35,11.773]
["bitfinex","SOLUSD",1731623399579,4.8074,212.43,212.35,11.773]
["bitfinex","SOLUSD",1731623399879,0.1,212.41,212.31,16.4852]
["bitfinex","SOLUSD",1731623400175,4.7074,212.43,212.31,16.4852]
["bitfinex","SOLUSD",1731623400176,0.1,212.39,212.31,11.7752]
["bitfinex","SOLUSD",1731623400380,20.1,212.38,212.31,11.7752]
["bitfinex","SOLUSD",1731623400689,20.1,212.38,212.29,0.08140505]
["bitfinex","SOLUSD",1731623400690,0.1,212.37,212.29,0.08140505]
["bitfinex","SOLUSD",1731623400889,0.1,212.35,212.29,0.08140505]
["bitfinex","SOLUSD",1731623401387,0.1,212.36,212.29,0.08140505]
["bitfinex","SOLUSD",1731623401574,0.1,212.35,212.29,0.08140505]
["bitfinex","SOLUSD",1731623402075,6.3764,212.4,212.29,0.08140505]
["bitfinex","SOLUSD",1731623402076,0.1,212.44,212.32,9.25675045]
["bitfinex","SOLUSD",1731623402395,0.1,212.43,212.32,0.12549]
["bitfinex","SOLUSD",1731623403291,4.8076,212.43,212.32,4.83509]
["bitfinex","SOLUSD",1731623403885,4.8076,212.43,212.32,16.60969]
["bitfinex","SOLUSD",1731623406363,4.7076,212.43,212.32,31.12243639]
["bitfinex","SOLUSD",1731623406683,21.1926,212.45,212.32,31.12243639]
["bitfinex","SOLUSD",1731623407662,24.7072,212.44,212.32,31.12243639]
["bitfinex","SOLUSD",1731623409005,21.0925,212.45,212.35,0.12549]
["bitfinex","SOLUSD",1731623409858,21.0925,212.45,212.37,0.12549]
["bitfinex","SOLUSD",1731623411078,21.0925,212.45,212.38,4.7085]
["bitfinex","SOLUSD",1731623411993,4.7063,212.48,212.38,4.7085]
["bitfinex","SOLUSD",1731623412292,4.7063,212.48,212.38,16.4798]
["bitfinex","SOLUSD",1731623413684,4.7063,212.48,212.39,4.83359]
["bitfinex","SOLUSD",1731623413893,20.0,212.49,212.39,16.60429]
["bitfinex","SOLUSD",1731623414983,21.1261,212.5,212.39,16.60429]
["bitfinex","SOLUSD",1731623418691,21.1261,212.5,212.41,16.60289]
["bitfinex","SOLUSD",1731623419787,21.1261,212.5,212.41,16.4774]
["bitfinex","SOLUSD",1731623424793,4.706,212.5,212.41,16.4774]
["bitfinex","SOLUSD",1731623425000,4.7049,212.54,212.42,20.12549]
["bitfinex","SOLUSD",1731623425880,4.7049,212.54,212.44,0.12549]
["bitfinex","SOLUSD",1731623426198,4.7049,212.54,212.45,16.4743]
["bitfinex","SOLUSD",1731623429201,24.8049,212.54,212.45,11.7674]
["bitfinex","SOLUSD",1731623430511,24.8049,212.54,212.42,4.7076]
["bitfinex","SOLUSD",1731623430900,0.1,212.53,212.42,4.7076]
["bitfinex","SOLUSD",1731623431080,0.1,212.51,212.38,11.2411]
["bitfinex","SOLUSD",1731623431296,0.1,212.45,212.35,4.7091]
["bitfinex","SOLUSD",1731623431502,0.1,212.44,212.34,15.2537]
["bitfinex","SOLUSD",1731623432502,4.7074,212.43,212.34,19.963]
["bitfinex","SOLUSD",1731623435898,4.7074,212.43,212.34,31.7365]
["bitfinex","SOLUSD",1731623443004,4.7074,212.43,212.34,11.7735]
["bitfinex","SOLUSD",1731623443407,4.7074,212.43,212.34,16.4829]
["bitfinex","SOLUSD",1731623443709,0.1,212.44,212.34,11.7735]
["bitfinex","SOLUSD",1731623443894,24.8071,212.45,212.34,16.4829]
["bitfinex","SOLUSD",1731623444914,4.7058,212.5,212.37,9.28071071]
["bitfinex","SOLUSD",1731623445210,4.7058,212.5,212.38,16.4798]
["bitfinex","SOLUSD",1731623445895,0.1,212.49,212.38,16.4798]
["bitfinex","SOLUSD",1731623446101,0.1,212.49,212.31,23.776884]
["bitfinex","SOLUSD",1731623446102,43.776884,212.47,212.31,23.776884]
["bitfinex","SOLUSD",1731623446300,43.776884,212.47,212.34,9.28071071]
["bitfinex","SOLUSD",1731623446601,43.876884,212.47,212.35,0.12549]
["bitfinex","SOLUSD",1731623447413,4.7067,212.46,212.36,4.7089]
["bitfinex","SOLUSD",1731623447809,0.1,212.45,212.35,11.7727]
["bitfinex","SOLUSD",1731623448016,0.2,212.45,212.35,16.4819]
["bitfinex","SOLUSD",1731623449389,4.8072,212.44,212.35,11.7727]
["bitfinex","SOLUSD",1731623449808,0.1,212.43,212.31,4.7099]
["bitfinex","SOLUSD",1731623450118,0.1,212.4,212.3,16.4856]
["bitfinex","SOLUSD",1731623450419,0.1,212.37,212.29,0.08140505]
["bitfinex","SOLUSD",1731623450595,0.1,212.36,212.29,0.08140505]
["bitfinex","SOLUSD",1731623450805,0.2,212.34,212.29,0.08140505]
["bitfinex","SOLUSD",1731623451408,4.71,212.31,212.29,0.08140505]
["bitfinex","SOLUSD",1731623452812,16.5309,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623452994,60.307784,212.3,212.29,0.08140505]
["bitfinex","SOLUSD",1731623459220,0.1,212.26,212.16,4.7133]
["bitfinex","SOLUSD",1731623459894,0.1,212.26,212.17,0.12549]
["bitfinex","SOLUSD",1731623460922,0.1,212.26,212.15,25.77801071]
["bitfinex","SOLUSD",1731623461298,4.7114,212.25,212.16,0.12549]
["bitfinex","SOLUSD",1731623462397,0.1,212.22,212.1,16.501]
["bitfinex","SOLUSD",1731623462613,0.1,212.22,212.11,9.28071071]
["bitfinex","SOLUSD",1731623462810,20.0,212.2,212.12,0.12549]
["bitfinex","SOLUSD",1731623463014,20.0,212.2,212.11,9.28071071]
["bitfinex","SOLUSD",1731623463416,0.1,212.19,212.1,25.78171071]
["bitfinex","SOLUSD",1731623463901,0.1,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731623464099,4.7129,212.18,212.11,0.12549]
["bitfinex","SOLUSD",1731623464913,0.1,212.16,212.08,0.4374806]
["bitfinex","SOLUSD",1731623465109,4.8129,212.18,212.08,0.4374806]
["bitfinex","SOLUSD",1731623465421,4.8129,212.18,212.1,9.28071071]
["bitfinex","SOLUSD",1731623465605,4.8129,212.18,212.11,9.28071071]
["bitfinex","SOLUSD",1731623466905,4.8129,212.18,212.11,0.12549]
["bitfinex","SOLUSD",1731623467831,4.8129,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1731623468434,0.1,212.13,212.08,0.4374806]
["bitfinex","SOLUSD",1731623468928,0.1,212.16,212.08,0.4374806]
["bitfinex","SOLUSD",1731623469426,0.1,212.15,212.08,0.4374806]
["bitfinex","SOLUSD",1731623470536,4.7138,212.14,212.08,0.4374806]
["bitfinex","SOLUSD",1731623471911,0.1,212.13,212.08,0.4374806]
["bitfinex","SOLUSD",1731623474338,4.8141,212.13,212.08,0.4374806]
["bitfinex","SOLUSD",1731623475022,0.1,212.11,212.08,0.4374806]
["bitfinex","SOLUSD",1731623476235,4.7147,212.1,212.08,0.4374806]
["bitfinex","SOLUSD",1731623477526,4.8145,212.11,212.08,0.4374806]
["bitfinex","SOLUSD",1731623487328,0.1,212.09,212.08,0.4374806]
["bitfinex","SOLUSD",1731623488246,0.1,212.09,211.92,11.7965]
["bitfinex","SOLUSD",1731623488448,0.1,212.09,211.94,9.28071071]
["bitfinex","SOLUSD",1731623488652,0.1,212.09,211.95,0.12549]
["bitfinex","SOLUSD",1731623489021,0.1,212.07,211.95,0.12549]
["bitfinex","SOLUSD",1731623489228,0.1,212.06,211.95,16.5132]
["bitfinex","SOLUSD",1731623489562,0.1,212.06,211.96,0.12549]
["bitfinex","SOLUSD",1731623490343,4.7158,212.05,211.97,4.7176]
["bitfinex","SOLUSD",1731623491045,4.7158,212.05,211.97,16.5117]
["bitfinex","SOLUSD",1731623494246,23.776884,212.04,211.97,11.7941]
["bitfinex","SOLUSD",1731623494836,46.396784,212.04,211.97,11.7941]
["bitfinex","SOLUSD",1731623495147,23.776884,212.04,211.97,11.7941]
["bitfinex","SOLUSD",1731623496250,23.776884,212.06,211.97,16.5117]
["bitfinex","SOLUSD",1731623497546,23.776884,212.06,211.96,9.28071071]
["bitfinex","SOLUSD",1731623497725,20.0,212.07,211.97,9.28071071]
["bitfinex","SOLUSD",1731623497927,23.776884,212.06,211.97,9.28071071]
["bitfinex","SOLUSD",1731623498151,23.776884,212.06,211.94,0.12549]
["bitfinex","SOLUSD",1731623498645,23.776884,212.06,211.96,9.28071071]
["bitfinex","SOLUSD",1731623499033,23.776884,212.06,211.93,20.1]
["bitfinex","SOLUSD",1731623499234,23.776884,212.06,211.97,16.5117]
["bitfinex","SOLUSD",1731623499553,0.1,212.02,211.88,16.5181]
["bitfinex","SOLUSD",1731623499857,23.776884,212.01,211.88,16.5181]
["bitfinex","SOLUSD",1731623500162,0.1,212.02,211.88,16.5181]
["bitfinex","SOLUSD",1731623500163,23.776884,211.99,211.88,16.5181]
["bitfinex","SOLUSD",1731623500327,23.776884,211.99,211.87,9.71819131]
["bitfinex","SOLUSD",1731623500328,36.2253,211.96,211.87,0.4374806]
["bitfinex","SOLUSD",1731623500530,20.0,211.95,211.87,16.9566806]
["bitfinex","SOLUSD",1731623501255,20.0,211.93,211.87,0.4374806]
["bitfinex","SOLUSD",1731623501550,30.11040413,211.94,211.87,0.4374806]
["bitfinex","SOLUSD",1731623501848,20.0,211.91,211.87,0.4374806]
["bitfinex","SOLUSD",1731623502253,23.776884,211.9,211.87,0.4374806]
["bitfinex","SOLUSD",1731623503546,0.1,211.82,211.72,0.19391083]
["bitfinex","SOLUSD",1731623503751,0.1,211.82,211.69,20.0]
["bitfinex","SOLUSD",1731623503752,0.1,211.82,211.79,9.28071071]
["bitfinex","SOLUSD",1731623504132,0.1,211.82,211.8,0.12549]
["bitfinex","SOLUSD",1731623504649,0.1,211.82,211.79,0.12549]
["bitfinex","SOLUSD",1731623504961,0.1,211.82,211.79,9.40620071]
["bitfinex","SOLUSD",1731623505637,0.1,211.82,211.8,11.8035]
["bitfinex","SOLUSD",1731623508043,0.2,211.82,211.8,11.8035]
["bitfinex","SOLUSD",1731623508240,0.1,211.82,211.8,11.8035]
["bitfinex","SOLUSD",1731623508558,0.2,211.82,211.8,11.8035]
["bitfinex","SOLUSD",1731623509050,0.2,211.82,211.78,4.7218]
["bitfinex","SOLUSD",1731623509562,0.2,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1731623510258,0.1,211.79,211.76,0.12549]
["bitfinex","SOLUSD",1731623510760,0.1,211.79,211.77,4.7221]
["bitfinex","SOLUSD",1731623511437,0.1,211.79,211.76,0.12549]
["bitfinex","SOLUSD",1731623512032,0.1,211.79,211.75,16.5282]
["bitfinex","SOLUSD",1731623512229,0.1,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731623512437,0.1,211.73,211.68,9.28071071]
["bitfinex","SOLUSD",1731623512630,0.1,211.73,211.69,16.65899]
["bitfinex","SOLUSD",1731623513154,0.1,211.73,211.69,16.5335]
["bitfinex","SOLUSD",1731623513362,4.4223,211.76,211.69,16.5335]
["bitfinex","SOLUSD",1731623513563,4.4223,211.76,211.66,0.4374806]
["bitfinex","SOLUSD",1731623513564,4.4223,211.76,211.66,20.4374806]
["bitfinex","SOLUSD",1731623513735,4.4223,211.76,211.68,0.12549]
["bitfinex","SOLUSD",1731623514059,4.4223,211.76,211.67,14.00481071]
["bitfinex","SOLUSD",1731623514355,23.776884,211.77,211.67,25.81561071]
["bitfinex","SOLUSD",1731623514534,23.776884,211.77,211.68,0.12549]
["bitfinex","SOLUSD",1731623514743,28.499084,211.77,211.69,4.7238]
["bitfinex","SOLUSD",1731623514932,28.499084,211.77,211.66,0.4374806]
["bitfinex","SOLUSD",1731623514933,43.776884,211.75,211.66,0.4374806]
["bitfinex","SOLUSD",1731623515138,43.776884,211.73,211.66,0.4374806]
["bitfinex","SOLUSD",1731623515368,20.0,211.72,211.66,0.4374806]
["bitfinex","SOLUSD",1731623515553,20.0,211.7,211.66,0.4374806]
["bitfinex","SOLUSD",1731623518146,24.7237,211.7,211.66,0.4374806]
["bitfinex","SOLUSD",1731623519036,20.0,211.7,211.66,0.4374806]
["bitfinex","SOLUSD",1731623519453,24.7237,211.7,211.66,0.4374806]
["bitfinex","SOLUSD",1731623520241,20.0,211.68,211.66,0.4374806]
["bitfinex","SOLUSD",1731623520462,23.776884,211.67,211.66,0.4374806]
["bitfinex","SOLUSD",1731623520958,4.7237,211.7,211.66,0.4374806]
["bitfinex","SOLUSD",1731623521334,23.776884,211.69,211.66,0.4374806]
["bitfinex","SOLUSD",1731623521533,20.0,211.68,211.66,0.4374806]
["bitfinex","SOLUSD",1731623521763,23.776884,211.67,211.66,0.4374806]
["bitfinex","SOLUSD",1731623522059,43.776884,211.67,211.66,0.4374806]
["bitfinex","SOLUSD",1731623522277,48.501184,211.67,211.66,0.4374806]
["bitfinex","SOLUSD",1731623523461,64.590584,211.67,211.66,0.4374806]
["bitfinex","SOLUSD",1731623524565,71.62700802,211.67,211.57,13.8159]
["bitfinex","SOLUSD",1731623524766,20.0,211.66,211.57,13.8159]
["bitfinex","SOLUSD",1731623525070,20.0,211.64,211.57,2.0]
["bitfinex","SOLUSD",1731623525267,23.776884,211.61,211.57,2.0]
["bitfinex","SOLUSD",1731623525446,16.3732,211.59,211.57,2.0]
["bitfinex","SOLUSD",1731623526470,4.7263,211.58,211.57,2.0]
["bitfinex","SOLUSD",1731623526965,28.503184,211.58,211.57,2.0]
["bitfinex","SOLUSD",1731623528351,48.503184,211.58,211.57,2.0]
["bitfinex","SOLUSD",1731623529263,48.503184,211.58,211.57,1.5]
["bitfinex","SOLUSD",1731623529659,28.503184,211.58,211.57,1.5]
["bitfinex","SOLUSD",1731623529865,23.776884,211.57,211.48,11.821]
["bitfinex","SOLUSD",1731623531157,4.7267,211.56,211.46,4.729]
["bitfinex","SOLUSD",1731623531355,23.776884,211.55,211.46,4.729]
["bitfinex","SOLUSD",1731623531888,16.3732,211.59,211.5,14.61112409]
["bitfinex","SOLUSD",1731623532078,16.3732,211.59,211.51,14.61112409]
["bitfinex","SOLUSD",1731623532365,16.3732,211.59,211.5,14.61112409]
["bitfinex","SOLUSD",1731623532549,21.0993,211.59,211.49,14.61112409]
["bitfinex","SOLUSD",1731623533461,21.0993,211.59,211.5,16.5484]
["bitfinex","SOLUSD",1731623535054,23.776884,211.58,211.45,33.3098806]
["bitfinex","SOLUSD",1731623535254,23.776884,211.58,211.46,14.61112409]
["bitfinex","SOLUSD",1731623535451,23.776884,211.56,211.46,14.61112409]
["bitfinex","SOLUSD",1731623535660,28.503584,211.56,211.46,19.34002409]
["bitfinex","SOLUSD",1731623535970,20.0,211.55,211.45,31.60040469]
["bitfinex","SOLUSD",1731623536179,23.776884,211.54,211.45,16.9892806]
["bitfinex","SOLUSD",1731623536752,6.052,211.53,211.45,12.2600806]
["bitfinex","SOLUSD",1731623536965,6.052,211.53,211.45,16.9892806]
["bitfinex","SOLUSD",1731623537175,6.052,211.53,211.45,12.2600806]
["bitfinex","SOLUSD",1731623537361,23.776884,211.52,211.45,0.4374806]
["bitfinex","SOLUSD",1731623537554,4.7279,211.51,211.45,0.4374806]
["bitfinex","SOLUSD",1731623538978,23.776884,211.5,211.45,0.4374806]
["bitfinex","SOLUSD",1731623539780,28.505184,211.5,211.45,0.4374806]
["bitfinex","SOLUSD",1731623542079,4.7285,211.48,211.45,0.4374806]
["bitfinex","SOLUSD",1731623543457,23.776884,211.47,211.45,0.4374806]
["bitfinex","SOLUSD",1731623544691,28.505884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623545659,48.505884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623547220,28.505884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623547392,48.505884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623547580,28.505884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623552888,48.505884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623553780,54.899884,211.46,211.45,0.4374806]
["bitfinex","SOLUSD",1731623555185,43.776884,211.45,211.32,25.93584176]
["bitfinex","SOLUSD",1731623555567,43.776884,211.45,211.32,16.5622]
["bitfinex","SOLUSD",1731623555568,23.776884,211.43,211.32,16.5622]
["bitfinex","SOLUSD",1731623555963,4.7299,211.42,211.32,16.5622]
["bitfinex","SOLUSD",1731623556402,23.776884,211.43,211.32,16.5622]
["bitfinex","SOLUSD",1731623556687,15.6206,211.44,211.33,9.37364176]
["bitfinex","SOLUSD",1731623556892,20.3501,211.44,211.32,25.93584176]
["bitfinex","SOLUSD",1731623557200,20.3501,211.44,211.33,9.37364176]
["bitfinex","SOLUSD",1731623557675,20.3501,211.44,211.32,25.93584176]
["bitfinex","SOLUSD",1731623557872,23.776884,211.43,211.32,25.93584176]
["bitfinex","SOLUSD",1731623558068,28.506684,211.43,211.32,25.93584176]
["bitfinex","SOLUSD",1731623559793,28.506684,211.43,211.26,38.9831]
["bitfinex","SOLUSD",1731623559794,28.506684,211.43,211.27,0.12549]
["bitfinex","SOLUSD",1731623559991,28.506684,211.43,211.27,40.35809]
["bitfinex","SOLUSD",1731623560302,28.506684,211.43,211.32,9.37364176]
["bitfinex","SOLUSD",1731623560491,28.506684,211.43,211.27,40.35809]
["bitfinex","SOLUSD",1731623560694,28.506684,211.43,211.32,9.37364176]
["bitfinex","SOLUSD",1731623561004,28.506684,211.43,211.33,16.5617]
["bitfinex","SOLUSD",1731623562491,28.506684,211.43,211.27,0.12549]
["bitfinex","SOLUSD",1731623562693,35.37554524,211.43,211.3,9.37364176]
["bitfinex","SOLUSD",1731623563195,23.776884,211.41,211.3,9.37364176]
["bitfinex","SOLUSD",1731623563982,4.7303,211.4,211.31,16.5632]
["bitfinex","SOLUSD",1731623566300,23.776884,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731623566484,11.9192,211.52,211.32,0.12549]
["bitfinex","SOLUSD",1731623566687,16.4409,211.5,211.39,9.37364176]
["bitfinex","SOLUSD",1731623566879,16.4409,211.55,211.44,9.37364176]
["bitfinex","SOLUSD",1731623567078,16.4409,211.55,211.47,9.37364176]
["bitfinex","SOLUSD",1731623567282,16.06180519,211.63,211.48,9.37364176]
["bitfinex","SOLUSD",1731623567283,22.8578,211.62,211.48,9.37364176]
["bitfinex","SOLUSD",1731623567491,22.8578,211.62,211.52,9.37364176]
["bitfinex","SOLUSD",1731623568304,22.8578,211.62,211.53,16.546]
["bitfinex","SOLUSD",1731623569502,27.5834,211.62,211.53,16.546]
["bitfinex","SOLUSD",1731623570398,27.5834,211.62,211.53,11.8186]
["bitfinex","SOLUSD",1731623570583,27.5834,211.62,211.44,61.24136704]
["bitfinex","SOLUSD",1731623570584,23.776884,211.59,211.48,11.8212]
["bitfinex","SOLUSD",1731623570794,23.776884,211.59,211.48,16.5497]
["bitfinex","SOLUSD",1731623571106,23.776884,211.57,211.48,16.5497]
["bitfinex","SOLUSD",1731623572586,28.503484,211.57,211.48,16.5497]
["bitfinex","SOLUSD",1731623572798,23.776884,211.55,211.48,11.8212]
["bitfinex","SOLUSD",1731623573103,23.776884,211.55,211.43,16.5534]
["bitfinex","SOLUSD",1731623573492,23.776884,211.56,211.43,16.5534]
["bitfinex","SOLUSD",1731623573680,36.5445,211.55,211.39,4.7304]
["bitfinex","SOLUSD",1731623573884,23.776884,211.5,211.39,4.7304]
["bitfinex","SOLUSD",1731623574320,23.276884,211.5,211.39,4.7304]
["bitfinex","SOLUSD",1731623575002,38.615584,211.5,211.4,14.62944891]
["bitfinex","SOLUSD",1731623575186,38.615584,211.5,211.39,16.5568]
["bitfinex","SOLUSD",1731623576277,43.343784,211.5,211.39,16.5568]
["bitfinex","SOLUSD",1731623576889,20.0,211.47,211.39,11.8264]
["bitfinex","SOLUSD",1731623577104,23.776884,211.46,211.37,4.7309]
["bitfinex","SOLUSD",1731623577490,20.0,211.47,211.37,4.7309]
["bitfinex","SOLUSD",1731623577695,23.776884,211.46,211.37,4.7309]
["bitfinex","SOLUSD",1731623578395,23.776884,211.46,211.35,4.7314]
["bitfinex","SOLUSD",1731623579608,23.776884,211.44,211.35,4.7314]
["bitfinex","SOLUSD",1731623579907,20.0,211.43,211.34,16.5606]
["bitfinex","SOLUSD",1731623580606,23.776884,211.42,211.34,11.8289]
["bitfinex","SOLUSD",1731623580811,23.776884,211.42,211.34,16.5606]
["bitfinex","SOLUSD",1731623581678,28.506884,211.42,211.3,4.7325]
["bitfinex","SOLUSD",1731623581880,28.506884,211.42,211.3,19.36194891]
["bitfinex","SOLUSD",1731623582102,24.7292,211.45,211.32,14.62944891]
["bitfinex","SOLUSD",1731623582307,20.0,211.43,211.32,14.62944891]
["bitfinex","SOLUSD",1731623583391,4.7299,211.42,211.3,19.36184891]
["bitfinex","SOLUSD",1731623583600,23.776884,211.41,211.3,19.36184891]
["bitfinex","SOLUSD",1731623584688,4.7303,211.4,211.3,31.19334891]
["bitfinex","SOLUSD",1731623585807,27.4524,211.39,211.3,31.19334891]
["bitfinex","SOLUSD",1731623586488,23.776884,211.38,211.3,31.19334891]
["bitfinex","SOLUSD",1731623586696,4.731,211.37,211.3,16.5639]
["bitfinex","SOLUSD",1731623586908,4.731,211.37,211.24,0.4374806]
["bitfinex","SOLUSD",1731623586909,0.1,211.34,211.24,0.4374806]
["bitfinex","SOLUSD",1731623587103,26.05699587,211.34,211.24,0.4374806]
["bitfinex","SOLUSD",1731623587410,23.776884,211.28,211.24,0.4374806]
["bitfinex","SOLUSD",1731623587787,23.776884,211.3,211.24,0.4374806]
["bitfinex","SOLUSD",1731623587997,20.0,211.29,211.24,0.4374806]
["bitfinex","SOLUSD",1731623588202,10.68126016,211.33,211.07,25.66997466]
["bitfinex","SOLUSD",1731623588203,23.776884,211.24,211.07,25.66997466]
["bitfinex","SOLUSD",1731623588414,23.776884,211.22,211.09,31.20954891]
["bitfinex","SOLUSD",1731623588791,28.511684,211.2,211.09,31.20954891]
["bitfinex","SOLUSD",1731623589287,23.776884,211.16,211.05,0.808]
["bitfinex","SOLUSD",1731623589498,23.776884,211.16,211.05,17.3916]
["bitfinex","SOLUSD",1731623589713,23.776884,211.19,211.06,14.62944891]
["bitfinex","SOLUSD",1731623589913,23.776884,211.19,211.06,15.45706091]
["bitfinex","SOLUSD",1731623590285,20.0,211.16,211.06,0.827612]
["bitfinex","SOLUSD",1731623590490,23.776884,211.15,211.06,0.827612]
["bitfinex","SOLUSD",1731623590932,4.7361,211.14,211.06,0.827612]
["bitfinex","SOLUSD",1731623591414,24.7361,211.14,211.06,0.827612]
["bitfinex","SOLUSD",1731623591610,23.776884,211.13,211.06,0.827612]
["bitfinex","SOLUSD",1731623593097,23.776884,211.11,211.06,0.827612]
["bitfinex","SOLUSD",1731623595505,4.737,211.1,211.06,0.827612]
["bitfinex","SOLUSD",1731623596297,23.776884,211.09,211.06,0.827612]
["bitfinex","SOLUSD",1731623597817,28.514284,211.09,211.06,0.827612]
["bitfinex","SOLUSD",1731623599219,1.93150174,211.13,211.06,0.827612]
["bitfinex","SOLUSD",1731623599220,4.7369,211.11,211.06,0.827612]
["bitfinex","SOLUSD",1731623599406,23.776884,211.11,211.06,0.827612]
["bitfinex","SOLUSD",1731623600006,28.513884,211.11,211.06,0.827612]
["bitfinex","SOLUSD",1731623606707,6.66810174,211.13,211.06,0.827612]
["bitfinex","SOLUSD",1731623607616,4.7366,211.13,211.06,0.827612]
["bitfinex","SOLUSD",1731623609612,23.776884,211.15,211.06,0.827612]
["bitfinex","SOLUSD",1731623609816,23.776884,211.13,211.06,0.827612]
["bitfinex","SOLUSD",1731623610946,4.7366,211.12,211.06,0.827612]
["bitfinex","SOLUSD",1731623611141,4.7366,211.12,210.9,15.6272]
["bitfinex","SOLUSD",1731623611142,22.4722,211.09,210.83,23.8155]
["bitfinex","SOLUSD",1731623611427,49.65722435,211.08,210.92,14.62944891]
["bitfinex","SOLUSD",1731623611629,49.65722435,211.08,210.84,43.08694891]
["bitfinex","SOLUSD",1731623611630,0.1,211.05,210.84,4.7429]
["bitfinex","SOLUSD",1731623611946,43.776884,211.03,210.84,4.7429]
["bitfinex","SOLUSD",1731623612124,20.0,211.0,210.84,11.8573]
["bitfinex","SOLUSD",1731623612433,20.0,211.0,210.82,4.7432]
["bitfinex","SOLUSD",1731623612434,43.776884,211.0,210.82,4.7432]
["bitfinex","SOLUSD",1731623612609,56.36206781,211.0,210.78,12.3736171]
["bitfinex","SOLUSD",1731623612809,56.36206781,211.0,210.78,31.74726601]
["bitfinex","SOLUSD",1731623612810,43.776884,210.98,210.78,31.74726601]
["bitfinex","SOLUSD",1731623613042,20.0,210.93,210.78,27.00306601]
["bitfinex","SOLUSD",1731623613407,23.776884,210.92,210.78,31.74726601]
["bitfinex","SOLUSD",1731623613630,20.0,210.89,210.78,0.5134171]
["bitfinex","SOLUSD",1731623614106,0.1,210.95,210.78,0.5134171]
["bitfinex","SOLUSD",1731623614313,25.78034035,210.94,210.78,0.5134171]
["bitfinex","SOLUSD",1731623614517,20.0,210.9,210.78,0.5134171]
["bitfinex","SOLUSD",1731623614708,20.0,210.85,210.78,0.5134171]
["bitfinex","SOLUSD",1731623614929,4.7433,210.82,210.78,0.5134171]
["bitfinex","SOLUSD",1731623615232,23.776884,210.79,210.78,0.5134171]
["bitfinex","SOLUSD",1731623615439,43.776884,210.79,210.78,0.5134171]
["bitfinex","SOLUSD",1731623615931,23.776884,210.79,210.78,0.5134171]
["bitfinex","SOLUSD",1731623616233,43.776884,210.79,210.78,0.5134171]
["bitfinex","SOLUSD",1731623616428,20.0,210.78,210.64,4.7474]
["bitfinex","SOLUSD",1731623616742,20.0,210.76,210.64,4.7474]
["bitfinex","SOLUSD",1731623617131,20.0,210.76,210.64,19.37684891]
["bitfinex","SOLUSD",1731623617436,19.0,210.76,210.64,19.37684891]
["bitfinex","SOLUSD",1731623618513,4.7449,210.75,210.64,19.37684891]
["bitfinex","SOLUSD",1731623619220,4.7449,210.75,210.62,19.37724891]
["bitfinex","SOLUSD",1731623619922,20.0,210.73,210.62,19.37724891]
["bitfinex","SOLUSD",1731623620307,4.7456,210.72,210.62,19.37724891]
["bitfinex","SOLUSD",1731623621941,4.7456,210.72,210.58,16.6206]
["bitfinex","SOLUSD",1731623622259,23.776884,210.71,210.59,14.62944891]
["bitfinex","SOLUSD",1731623622429,23.776884,210.71,210.58,16.6206]
["bitfinex","SOLUSD",1731623622430,20.0,210.7,210.58,16.6206]
["bitfinex","SOLUSD",1731623622832,23.776884,210.67,210.56,4.7492]
["bitfinex","SOLUSD",1731623623213,20.0,210.66,210.55,0.4824606]
["bitfinex","SOLUSD",1731623623427,23.776884,210.63,210.55,0.4824606]
["bitfinex","SOLUSD",1731623623634,20.0,210.62,210.55,0.4824606]
["bitfinex","SOLUSD",1731623624129,4.7481,210.61,210.55,0.4824606]
["bitfinex","SOLUSD",1731623627949,20.0,210.62,210.55,0.4824606]
["bitfinex","SOLUSD",1731623629050,4.7481,210.61,210.55,0.4824606]
["bitfinex","SOLUSD",1731623630233,20.0,210.59,210.55,0.4824606]
["bitfinex","SOLUSD",1731623630437,20.0,210.57,210.55,0.4824606]
["bitfinex","SOLUSD",1731623631259,4.7492,210.56,210.55,0.4824606]
["bitfinex","SOLUSD",1731623631966,48.526084,210.56,210.55,0.4824606]
["bitfinex","SOLUSD",1731623632135,55.61952549,210.56,210.55,0.4824606]
["bitfinex","SOLUSD",1731623632533,31.84264149,210.56,210.55,0.4824606]
["bitfinex","SOLUSD",1731623632855,20.0,210.53,210.4,11.8819]
["bitfinex","SOLUSD",1731623633064,20.0,210.53,210.41,23.62098624]
["bitfinex","SOLUSD",1731623633259,24.7501,210.53,210.42,4.7523]
["bitfinex","SOLUSD",1731623633601,4.7501,210.53,210.42,4.7523]
["bitfinex","SOLUSD",1731623633743,4.7501,210.53,210.4,16.6346]
["bitfinex","SOLUSD",1731623633943,4.7501,210.53,210.41,23.62098624]
["bitfinex","SOLUSD",1731623634533,4.7501,210.53,210.43,23.62098624]
["bitfinex","SOLUSD",1731623634733,4.7501,210.53,210.41,23.62098624]
["bitfinex","SOLUSD",1731623635235,4.7501,210.53,210.4,11.8819]
["bitfinex","SOLUSD",1731623635236,43.776884,210.49,210.39,15.0]
["bitfinex","SOLUSD",1731623635463,5.9117848,210.48,210.39,15.0]
["bitfinex","SOLUSD",1731623635635,43.776884,210.47,210.39,15.0]
["bitfinex","SOLUSD",1731623636131,6.1926,210.46,210.39,15.0]
["bitfinex","SOLUSD",1731623636340,50.87032549,210.45,210.39,15.0]
["bitfinex","SOLUSD",1731623637358,23.776884,210.39,210.33,0.4824606]
["bitfinex","SOLUSD",1731623637544,20.0,210.36,210.33,0.4824606]
["bitfinex","SOLUSD",1731623637747,43.776884,210.38,210.33,0.4824606]
["bitfinex","SOLUSD",1731623638448,5.9117848,210.39,210.33,0.4824606]
["bitfinex","SOLUSD",1731623638651,4.7519,210.44,210.33,28.85774684]
["bitfinex","SOLUSD",1731623638835,4.7519,210.44,210.33,24.10344684]
["bitfinex","SOLUSD",1731623639038,5.9117848,210.43,210.33,24.10344684]
["bitfinex","SOLUSD",1731623639348,4.7523,210.42,210.33,24.10344684]
["bitfinex","SOLUSD",1731623639541,4.7523,210.42,210.33,0.4824606]
["bitfinex","SOLUSD",1731623640336,4.7523,210.42,210.33,24.10344684]
["bitfinex","SOLUSD",1731623642943,24.752,210.44,210.35,23.62098624]
["bitfinex","SOLUSD",1731623643156,1.96449345,210.45,210.37,23.62098624]
["bitfinex","SOLUSD",1731623643341,5.9117848,210.46,210.37,23.62098624]
["bitfinex","SOLUSD",1731623643559,12.0398323,210.48,210.37,23.62098624]
["bitfinex","SOLUSD",1731623643758,4.7511,210.48,210.37,23.62098624]
["bitfinex","SOLUSD",1731623643969,7.09344149,210.49,210.39,23.62098624]
["bitfinex","SOLUSD",1731623644141,7.05591483,210.55,210.41,23.62098624]
["bitfinex","SOLUSD",1731623644344,10.33286891,210.56,210.45,23.62098624]
["bitfinex","SOLUSD",1731623644538,10.33286891,210.56,210.42,4.7523]
["bitfinex","SOLUSD",1731623644539,7.05591483,210.58,210.49,23.62098624]
["bitfinex","SOLUSD",1731623644739,4.7479,210.62,210.49,23.62098624]
["bitfinex","SOLUSD",1731623645238,11.80381483,210.62,210.49,23.62098624]
["bitfinex","SOLUSD",1731623645436,7.05591483,210.62,210.49,23.62098624]
["bitfinex","SOLUSD",1731623645635,21.0780739,210.68,210.51,23.62098624]
["bitfinex","SOLUSD",1731623645636,4.7467,210.67,210.51,23.62098624]
["bitfinex","SOLUSD",1731623645848,11.41105786,210.67,210.51,23.62098624]
["bitfinex","SOLUSD",1731623646562,11.41105786,210.67,210.52,16.6254]
["bitfinex","SOLUSD",1731623646752,6.66435786,210.66,210.53,23.62098624]
["bitfinex","SOLUSD",1731623647260,4.66435786,210.66,210.52,16.6254]
["bitfinex","SOLUSD",1731623647436,4.7467,210.67,210.53,23.62098624]
["bitfinex","SOLUSD",1731623647636,26.8977,210.69,210.54,16.6238]
["bitfinex","SOLUSD",1731623647864,26.8977,210.69,210.55,23.74647624]
["bitfinex","SOLUSD",1731623648248,4.7463,210.69,210.55,23.74647624]
["bitfinex","SOLUSD",1731623648553,13.80397567,210.73,210.55,23.74647624]
["bitfinex","SOLUSD",1731623648754,4.7456,210.72,210.56,16.6223]
["bitfinex","SOLUSD",1731623648953,4.7456,210.72,210.57,23.62098624]
["bitfinex","SOLUSD",1731623649739,4.7456,210.72,210.56,11.8731]
["bitfinex","SOLUSD",1731623649957,30.63513075,210.71,210.53,4.7498]
["bitfinex","SOLUSD",1731623650166,30.63513075,210.71,210.53,28.37078624]
["bitfinex","SOLUSD",1731623650340,30.53513075,210.71,210.53,28.37078624]
["bitfinex","SOLUSD",1731623650771,20.0,210.7,210.53,28.37078624]
["bitfinex","SOLUSD",1731623650957,6.75824675,210.69,210.53,28.37078624]
["bitfinex","SOLUSD",1731623651158,20.0,210.68,210.53,28.37078624]
["bitfinex","SOLUSD",1731623651562,4.7467,210.67,210.53,28.37078624]
["bitfinex","SOLUSD",1731623652066,16.6136,210.67,210.51,0.12549]
["bitfinex","SOLUSD",1731623652296,26.75824675,210.66,210.51,0.12549]
["bitfinex","SOLUSD",1731623652480,26.75824675,210.66,210.51,16.75169]
["bitfinex","SOLUSD",1731623652646,26.75824675,210.66,210.53,23.62098624]
["bitfinex","SOLUSD",1731623654953,20.0,210.71,210.53,23.62098624]
["bitfinex","SOLUSD",1731623655159,20.0,210.69,210.53,28.37068624]
["bitfinex","SOLUSD",1731623655353,26.75824675,210.69,210.53,28.37068624]
["bitfinex","SOLUSD",1731623656566,4.87199,210.68,210.51,11.8759]
["bitfinex","SOLUSD",1731623656751,20.0,210.66,210.51,11.8759]
["bitfinex","SOLUSD",1731623657071,20.0,210.64,210.51,11.8759]
["bitfinex","SOLUSD",1731623657246,26.75824675,210.64,210.51,11.8759]
["bitfinex","SOLUSD",1731623657663,20.0,210.62,210.46,11.8785]
["bitfinex","SOLUSD",1731623657867,26.75824675,210.62,210.46,11.8785]
["bitfinex","SOLUSD",1731623658670,24.7483,210.6,210.46,16.6299]
["bitfinex","SOLUSD",1731623659066,11.50654675,210.6,210.46,16.6299]
["bitfinex","SOLUSD",1731623659959,11.50654675,210.6,210.47,23.62098624]
["bitfinex","SOLUSD",1731623661165,20.0,210.59,210.47,23.62098624]
["bitfinex","SOLUSD",1731623662087,4.7487,210.58,210.47,23.62098624]
["bitfinex","SOLUSD",1731623662607,4.7487,210.58,210.45,35.50008624]
["bitfinex","SOLUSD",1731623662760,6.75824675,210.57,210.45,35.50008624]
["bitfinex","SOLUSD",1731623662964,20.0,210.56,210.45,35.50008624]
["bitfinex","SOLUSD",1731623663456,20.0,210.56,210.45,40.25178624]
["bitfinex","SOLUSD",1731623664288,4.7494,210.55,210.45,16.6308]
["bitfinex","SOLUSD",1731623664795,4.7494,210.55,210.35,0.1]
["bitfinex","SOLUSD",1731623664796,4.7494,210.55,210.41,23.62098624]
["bitfinex","SOLUSD",1731623664995,20.0,210.52,210.39,23.62098624]
["bitfinex","SOLUSD",1731623665287,20.0,210.52,210.41,23.62098624]
["bitfinex","SOLUSD",1731623665450,20.0,210.52,210.38,16.6364]
["bitfinex","SOLUSD",1731623665656,20.0,210.52,210.4,23.62098624]
["bitfinex","SOLUSD",1731623666383,4.7503,210.51,210.4,23.62098624]
["bitfinex","SOLUSD",1731623666692,20.0,210.42,210.33,0.4824606]
["bitfinex","SOLUSD",1731623667060,20.0,210.4,210.33,0.4824606]
["bitfinex","SOLUSD",1731623667687,20.0,210.39,210.33,0.4824606]
["bitfinex","SOLUSD",1731623667998,34.55933031,210.39,210.33,0.4824606]
["bitfinex","SOLUSD",1731623668153,27.96466689,210.39,210.33,0.4824606]
["bitfinex","SOLUSD",1731623668357,4.7533,210.38,210.33,0.4824606]
["bitfinex","SOLUSD",1731623669181,20.0,210.37,210.33,0.4824606]
["bitfinex","SOLUSD",1731623669508,20.0,210.35,210.33,6.06e-05]
["bitfinex","SOLUSD",1731623670279,4.7542,210.34,210.33,6.06e-05]
["bitfinex","SOLUSD",1731623671469,20.5324,210.36,210.33,6.06e-05]
["bitfinex","SOLUSD",1731623672082,6.5061,210.35,210.14,0.1]
["bitfinex","SOLUSD",1731623672288,6.5061,210.35,210.23,23.62098624]
["bitfinex","SOLUSD",1731623672494,4.7542,210.34,210.25,23.62098624]
["bitfinex","SOLUSD",1731623672989,4.7542,210.34,210.27,23.62098624]
["bitfinex","SOLUSD",1731623675072,4.7542,210.34,210.26,23.62098624]
["bitfinex","SOLUSD",1731623675498,16.15975435,210.38,210.32,23.62098624]
["bitfinex","SOLUSD",1731623675672,4.7526,210.41,210.32,23.62098624]
["bitfinex","SOLUSD",1731623675873,4.7526,210.41,210.34,23.62098624]
["bitfinex","SOLUSD",1731623676263,4.7526,210.41,210.3,11.8877]
["bitfinex","SOLUSD",1731623676485,4.7526,210.41,210.31,23.74647624]
["bitfinex","SOLUSD",1731623676788,4.7526,210.41,210.33,23.62098624]
["bitfinex","SOLUSD",1731623677576,4.7526,210.41,210.31,23.74647624]
["bitfinex","SOLUSD",1731623677774,4.7526,210.41,210.32,4.7546]
["bitfinex","SOLUSD",1731623678376,4.7526,210.41,210.33,23.62098624]
["bitfinex","SOLUSD",1731623678592,4.7526,210.41,210.27,11.8891]
["bitfinex","SOLUSD",1731623678777,4.7526,210.41,210.28,23.62098624]
["bitfinex","SOLUSD",1731623680270,4.7526,210.41,210.29,16.6436]
["bitfinex","SOLUSD",1731623681001,4.7526,210.41,210.3,23.62098624]
["bitfinex","SOLUSD",1731623682193,4.7526,210.41,210.3,28.37588624]
["bitfinex","SOLUSD",1731623683091,4.7526,210.41,210.3,16.6426]
["bitfinex","SOLUSD",1731623686504,20.1949,210.43,210.31,0.12549]
["bitfinex","SOLUSD",1731623687694,20.1949,210.43,210.3,31.43197428]
["bitfinex","SOLUSD",1731623688596,20.1949,210.43,210.28,23.776884]
["bitfinex","SOLUSD",1731623688787,20.1949,210.43,210.29,14.78937428]
["bitfinex","SOLUSD",1731623688995,20.1949,210.43,210.31,14.78937428]
["bitfinex","SOLUSD",1731623689884,20.1949,210.43,210.32,16.6412]
["bitfinex","SOLUSD",1731623693697,20.0,210.42,210.27,26.67867428]
["bitfinex","SOLUSD",1731623694004,19.5,210.42,210.27,31.43437428]
["bitfinex","SOLUSD",1731623694380,6.1781,210.41,210.27,31.43437428]
["bitfinex","SOLUSD",1731623695108,4.7528,210.4,210.27,31.43437428]
["bitfinex","SOLUSD",1731623695600,4.7528,210.4,210.29,14.78937428]
["bitfinex","SOLUSD",1731623696298,4.2528,210.4,210.29,19.54467428]
["bitfinex","SOLUSD",1731623698205,4.2528,210.4,210.29,31.43297428]
["bitfinex","SOLUSD",1731623699505,16.1349,210.4,210.29,19.54457428]
["bitfinex","SOLUSD",1731623699893,16.1349,210.4,210.27,14.78937428]
["bitfinex","SOLUSD",1731623700097,16.1349,210.4,210.27,19.54497428]
["bitfinex","SOLUSD",1731623701303,16.1349,210.4,210.27,14.78937428]
["bitfinex","SOLUSD",1731623701908,16.1349,210.4,210.27,19.54507428]
["bitfinex","SOLUSD",1731623702510,16.1349,210.4,210.27,14.78937428]
["bitfinex","SOLUSD",1731623702808,16.1349,210.4,210.27,19.54507428]
["bitfinex","SOLUSD",1731623703989,4.2528,210.4,210.29,14.78937428]
["bitfinex","SOLUSD",1731623704390,10.9307,210.41,210.31,14.78937428]
["bitfinex","SOLUSD",1731623704590,6.1781,210.41,210.35,14.78937428]
["bitfinex","SOLUSD",1731623704842,22.6746,210.49,210.4,23.776884]
["bitfinex","SOLUSD",1731623704984,22.6746,210.54,210.47,14.78937428]
["bitfinex","SOLUSD",1731623705183,22.6746,210.54,210.41,20.12549]
["bitfinex","SOLUSD",1731623705184,22.6746,210.54,210.49,14.78937428]
["bitfinex","SOLUSD",1731623705502,22.6746,210.54,210.42,16.6332]
["bitfinex","SOLUSD",1731623705503,27.4244,210.54,210.42,16.6332]
["bitfinex","SOLUSD",1731623706086,22.6746,210.54,210.44,14.78937428]
["bitfinex","SOLUSD",1731623706414,22.6746,210.54,210.45,23.776884]
["bitfinex","SOLUSD",1731623706709,22.6746,210.54,210.2,14.78937428]
["bitfinex","SOLUSD",1731623706710,0.1,210.32,210.2,14.78937428]
["bitfinex","SOLUSD",1731623706908,0.1,210.29,210.18,14.78937428]
["bitfinex","SOLUSD",1731623707090,0.1,210.3,210.18,14.78937428]
["bitfinex","SOLUSD",1731623707292,30.0,210.33,210.2,14.78937428]
["bitfinex","SOLUSD",1731623707594,34.7546,210.33,210.2,14.78937428]
["bitfinex","SOLUSD",1731623707806,0.1,210.31,210.2,14.78937428]
["bitfinex","SOLUSD",1731623707990,0.1,210.31,210.21,16.6499]
["bitfinex","SOLUSD",1731623708907,0.1,210.31,210.21,40.3333965]
["bitfinex","SOLUSD",1731623709512,30.1,210.31,210.21,40.3333965]
["bitfinex","SOLUSD",1731623709894,0.1,210.29,210.21,40.3333965]
["bitfinex","SOLUSD",1731623710217,0.1,210.29,210.21,23.6834965]
["bitfinex","SOLUSD",1731623710619,0.1,210.29,210.23,23.6834965]
["bitfinex","SOLUSD",1731623711718,30.1,210.29,210.23,23.6834965]
["bitfinex","SOLUSD",1731623711926,30.1,210.29,210.19,23.6834965]
["bitfinex","SOLUSD",1731623711927,0.1,210.27,210.19,23.6834965]
["bitfinex","SOLUSD",1731623712426,0.1,210.27,210.21,23.6834965]
["bitfinex","SOLUSD",1731623713122,22.8384,210.26,210.19,23.6834965]
["bitfinex","SOLUSD",1731623713520,27.5944,210.26,210.19,23.6834965]
["bitfinex","SOLUSD",1731623714294,22.8384,210.26,210.19,23.6834965]
["bitfinex","SOLUSD",1731623714494,22.8384,210.26,210.17,40.3364965]
["bitfinex","SOLUSD",1731623715400,30.1,210.25,210.17,40.3364965]
["bitfinex","SOLUSD",1731623715600,30.1,210.25,210.17,11.8951]
["bitfinex","SOLUSD",1731623715814,30.0,210.25,210.18,23.6834965]
["bitfinex","SOLUSD",1731623715996,30.0,210.25,210.17,11.8951]
["bitfinex","SOLUSD",1731623716198,30.0,210.25,210.18,23.6834965]
["bitfinex","SOLUSD",1731623717495,30.1,210.25,210.18,23.6834965]
["bitfinex","SOLUSD",1731623718507,0.1,210.22,210.16,23.6834965]
["bitfinex","SOLUSD",1731623718816,0.1,210.24,210.16,23.6834965]
["bitfinex","SOLUSD",1731623719333,30.1,210.22,210.15,28.4417965]
["bitfinex","SOLUSD",1731623719497,30.0,210.22,210.15,28.4417965]
["bitfinex","SOLUSD",1731623720234,30.0,210.22,210.15,40.3379965]
["bitfinex","SOLUSD",1731623720718,30.0,210.22,210.15,16.6545]
["bitfinex","SOLUSD",1731623721018,0.1,210.21,210.12,0.4867856]
["bitfinex","SOLUSD",1731623721214,0.1,210.16,210.12,0.4867856]
["bitfinex","SOLUSD",1731623721410,0.1,210.18,210.13,23.6834965]
["bitfinex","SOLUSD",1731623721614,0.1,210.17,210.13,23.6834965]
["bitfinex","SOLUSD",1731623721815,0.1,210.18,210.13,23.6834965]
["bitfinex","SOLUSD",1731623721998,4.7576,210.19,210.13,23.6834965]
["bitfinex","SOLUSD",1731623722424,22.2372,210.2,210.13,23.6834965]
["bitfinex","SOLUSD",1731623722597,26.9946,210.2,210.13,23.6834965]
["bitfinex","SOLUSD",1731623722995,26.8946,210.2,210.13,23.6834965]
["bitfinex","SOLUSD",1731623723226,26.9946,210.2,210.13,23.6834965]
["bitfinex","SOLUSD",1731623724523,0.1,210.15,210.12,0.4867856]
["bitfinex","SOLUSD",1731623724726,0.1,210.19,210.12,0.4867856]
["bitfinex","SOLUSD",1731623724903,0.1,210.19,210.12,24.1702821]
["bitfinex","SOLUSD",1731623725220,0.1,210.16,210.12,24.1702821]
["bitfinex","SOLUSD",1731623725405,20.0,210.19,210.12,24.1702821]
["bitfinex","SOLUSD",1731623725596,20.0,210.19,210.12,0.4867856]
["bitfinex","SOLUSD",1731623726028,0.1,210.15,210.12,0.4867856]
["bitfinex","SOLUSD",1731623726209,4.8582,210.17,210.12,0.4867856]
["bitfinex","SOLUSD",1731623726413,4.8582,210.17,210.12,24.1702821]
["bitfinex","SOLUSD",1731623727120,0.1,210.19,210.12,24.1702821]
["bitfinex","SOLUSD",1731623727358,0.1,210.19,210.12,0.4867856]
["bitfinex","SOLUSD",1731623727632,0.1,210.19,210.13,23.6834965]
["bitfinex","SOLUSD",1731623728126,26.8947,210.2,210.13,23.6834965]
["bitfinex","SOLUSD",1731623728324,0.1,210.19,210.13,23.6834965]
["bitfinex","SOLUSD",1731623728706,22.1372,210.2,210.15,23.6834965]
["bitfinex","SOLUSD",1731623728934,22.1372,210.2,210.13,16.656]
["bitfinex","SOLUSD",1731623728935,15.8014,210.25,210.17,14.81168255]
["bitfinex","SOLUSD",1731623729305,0.1,210.24,210.13,16.656]
["bitfinex","SOLUSD",1731623729505,0.1,210.24,210.16,14.81168255]
["bitfinex","SOLUSD",1731623729931,4.7566,210.23,210.16,14.81168255]
["bitfinex","SOLUSD",1731623730128,15.8014,210.25,210.13,11.8973]
["bitfinex","SOLUSD",1731623730129,15.8014,210.25,210.18,14.81168255]
["bitfinex","SOLUSD",1731623730303,15.8014,210.25,210.17,16.6531]
["bitfinex","SOLUSD",1731623730507,15.8014,210.25,210.2,14.81168255]
["bitfinex","SOLUSD",1731623730713,15.8014,210.25,210.17,16.6531]
["bitfinex","SOLUSD",1731623730714,15.8014,210.25,210.18,14.81168255]
["bitfinex","SOLUSD",1731623730928,15.9014,210.25,210.18,14.81168255]
["bitfinex","SOLUSD",1731623731417,0.1,210.25,210.18,14.81168255]
["bitfinex","SOLUSD",1731623731626,0.1,210.27,210.18,14.81168255]
["bitfinex","SOLUSD",1731623732234,4.7556,210.28,210.19,16.6516]
["bitfinex","SOLUSD",1731623734528,0.1,210.27,210.19,16.6516]
["bitfinex","SOLUSD",1731623734726,4.756,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731623734924,4.756,210.26,210.19,11.894]
["bitfinex","SOLUSD",1731623735311,4.756,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731623737612,4.756,210.26,210.18,14.81168255]
["bitfinex","SOLUSD",1731623737828,4.756,210.26,210.18,19.56938255]
["bitfinex","SOLUSD",1731623738028,6.0419,210.25,210.18,4.7577]
["bitfinex","SOLUSD",1731623738844,0.1,210.24,210.15,14.81168255]
["bitfinex","SOLUSD",1731623739140,0.1,210.15,210.12,0.4867856]
["bitfinex","SOLUSD",1731623739332,16.0336,210.21,210.12,0.4867856]
["bitfinex","SOLUSD",1731623739333,0.1,210.18,210.12,0.4867856]
["bitfinex","SOLUSD",1731623739718,0.1,210.16,210.12,0.4867856]
["bitfinex","SOLUSD",1731623739913,6.1836,210.15,210.12,0.4867856]
["bitfinex","SOLUSD",1731623741015,4.7587,210.14,210.12,0.4867856]
["bitfinex","SOLUSD",1731623742444,4.8587,210.14,210.12,0.4867856]
["bitfinex","SOLUSD",1731623743248,4.7587,210.14,210.12,0.4867856]
["bitfinex","SOLUSD",1731623743439,4.8587,210.14,210.12,0.4867856]
["bitfinex","SOLUSD",1731623743752,6.1836,210.15,210.12,17.1437856]
["bitfinex","SOLUSD",1731623744231,0.1,210.18,210.12,17.1437856]
["bitfinex","SOLUSD",1731623744428,0.1,210.18,210.12,12.3846856]
["bitfinex","SOLUSD",1731623745626,10.9966,210.2,210.12,17.1437856]
["bitfinex","SOLUSD",1731623745932,6.2392,210.2,210.12,17.1437856]
["bitfinex","SOLUSD",1731623746457,6.2392,210.2,210.13,14.81168255]
["bitfinex","SOLUSD",1731623747158,5.4407294,210.26,210.15,38.58856655]
["bitfinex","SOLUSD",1731623747159,21.9962,210.26,210.15,38.58856655]
["bitfinex","SOLUSD",1731623748741,21.9962,210.26,210.16,16.6538]
["bitfinex","SOLUSD",1731623751126,21.9962,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731623751326,21.9962,210.26,210.16,31.46548255]
["bitfinex","SOLUSD",1731623753554,21.9962,210.26,210.16,16.6538]
["bitfinex","SOLUSD",1731623753769,21.9962,210.26,210.16,31.46548255]
["bitfinex","SOLUSD",1731623756052,0.1,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1731623758036,6.08463008,210.31,210.2,14.81168255]
["bitfinex","SOLUSD",1731623758331,0.1,210.35,210.26,14.81168255]
["bitfinex","SOLUSD",1731623758531,22.9352,210.36,210.26,14.81168255]
["bitfinex","SOLUSD",1731623758760,22.9352,210.36,210.21,0.1]
["bitfinex","SOLUSD",1731623758931,22.9352,210.36,210.25,14.81168255]
["bitfinex","SOLUSD",1731623759336,0.1,210.46,210.35,14.81168255]
["bitfinex","SOLUSD",1731623759555,65.2422452,210.49,210.28,6.6666]
["bitfinex","SOLUSD",1731623759556,15.4902,210.49,210.4,14.81168255]
["bitfinex","SOLUSD",1731623759765,26.8602,210.54,210.33,0.1]
["bitfinex","SOLUSD",1731623759939,26.8602,210.54,210.4,16.6349]
["bitfinex","SOLUSD",1731623760288,26.8602,210.54,210.41,14.81168255]
["bitfinex","SOLUSD",1731623760565,22.0105,210.54,210.43,14.81168255]
["bitfinex","SOLUSD",1731623760749,22.0105,210.54,210.45,14.81168255]
["bitfinex","SOLUSD",1731623761064,7.41591111,210.58,210.45,14.81168255]
["bitfinex","SOLUSD",1731623761065,0.1,210.58,210.45,14.81168255]
["bitfinex","SOLUSD",1731623761671,22.1105,210.59,210.45,14.81168255]
["bitfinex","SOLUSD",1731623762061,22.1105,210.59,210.46,16.6301]
["bitfinex","SOLUSD",1731623762365,0.1,210.56,210.47,14.81168255]
["bitfinex","SOLUSD",1731623762608,0.1,210.58,210.46,16.6301]
["bitfinex","SOLUSD",1731623762756,0.1,210.55,210.46,16.6301]
["bitfinex","SOLUSD",1731623763151,0.1,210.56,210.46,16.6301]
["bitfinex","SOLUSD",1731623763867,0.1,210.58,210.46,16.6301]
["bitfinex","SOLUSD",1731623764046,22.0105,210.59,210.46,16.6301]
["bitfinex","SOLUSD",1731623764242,22.0105,210.59,210.47,23.902374]
["bitfinex","SOLUSD",1731623764635,0.1,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1731623764845,0.06942,210.61,210.5,0.12549]
["bitfinex","SOLUSD",1731623765045,21.7783,210.65,210.5,0.12549]
["bitfinex","SOLUSD",1731623765247,4.7474,210.64,210.5,14.81168255]
["bitfinex","SOLUSD",1731623765441,0.06942,210.61,210.5,14.81168255]
["bitfinex","SOLUSD",1731623765646,0.06942,210.61,210.51,16.6262]
["bitfinex","SOLUSD",1731623766059,0.06942,210.62,210.51,16.6262]
["bitfinex","SOLUSD",1731623766566,4.81682,210.64,210.51,16.6262]
["bitfinex","SOLUSD",1731623767174,0.06942,210.64,210.52,14.81168255]
["bitfinex","SOLUSD",1731623767341,0.06942,210.66,210.52,14.81168255]
["bitfinex","SOLUSD",1731623767546,0.06942,210.66,210.54,14.81168255]
["bitfinex","SOLUSD",1731623768163,0.06942,210.64,210.54,14.81168255]
["bitfinex","SOLUSD",1731623768460,4.7466,210.68,210.54,14.81168255]
["bitfinex","SOLUSD",1731623768461,0.06942,210.67,210.54,14.81168255]
["bitfinex","SOLUSD",1731623768664,0.06942,210.66,210.55,16.623]
["bitfinex","SOLUSD",1731623768971,0.06942,210.64,210.55,16.623]
["bitfinex","SOLUSD",1731623769267,0.06942,210.67,210.55,16.623]
["bitfinex","SOLUSD",1731623769443,0.06942,210.69,210.56,38.71405655]
["bitfinex","SOLUSD",1731623769651,6.4436,210.7,210.58,14.81168255]
["bitfinex","SOLUSD",1731623770168,0.06942,210.69,210.58,14.81168255]
["bitfinex","SOLUSD",1731623770558,6.4436,210.7,210.58,14.81168255]
["bitfinex","SOLUSD",1731623770755,6.4436,210.7,210.6,14.81168255]
["bitfinex","SOLUSD",1731623771769,6.4436,210.7,210.61,0.12549]
["bitfinex","SOLUSD",1731623771937,22.8673,210.76,210.67,14.81168255]
["bitfinex","SOLUSD",1731623772764,22.8673,210.76,210.66,16.6143]
["bitfinex","SOLUSD",1731623773758,0.06942,210.79,210.69,14.81168255]
["bitfinex","SOLUSD",1731623774067,4.7442,210.78,210.66,16.6143]
["bitfinex","SOLUSD",1731623774370,0.06942,210.75,210.66,31.42598255]
["bitfinex","SOLUSD",1731623774542,0.06942,210.73,210.62,14.81168255]
["bitfinex","SOLUSD",1731623774742,0.06942,210.7,210.62,14.81168255]
["bitfinex","SOLUSD",1731623774943,4.7457,210.72,210.63,4.7476]
["bitfinex","SOLUSD",1731623775138,0.12549,210.8,210.63,16.6167]
["bitfinex","SOLUSD",1731623775139,0.06942,210.71,210.63,16.6167]
["bitfinex","SOLUSD",1731623775356,20.12549,210.8,210.63,16.6167]
["bitfinex","SOLUSD",1731623775357,0.06942,210.72,210.63,16.6167]
["bitfinex","SOLUSD",1731623775560,4.745,210.75,210.63,16.6167]
["bitfinex","SOLUSD",1731623775766,0.06942,210.73,210.63,16.6167]
["bitfinex","SOLUSD",1731623775978,22.2271,210.81,210.63,16.6167]
["bitfinex","SOLUSD",1731623775979,0.06942,210.79,210.63,16.6167]
["bitfinex","SOLUSD",1731623776198,0.06942,210.79,210.68,14.81168255]
["bitfinex","SOLUSD",1731623776993,0.06942,210.79,210.69,16.612]
["bitfinex","SOLUSD",1731623777497,4.81352,210.79,210.69,16.612]
["bitfinex","SOLUSD",1731623777667,22.2271,210.81,210.74,14.81168255]
["bitfinex","SOLUSD",1731623777871,0.415394,210.85,210.76,14.81168255]
["bitfinex","SOLUSD",1731623778069,0.415394,210.85,210.77,14.81168255]
["bitfinex","SOLUSD",1731623778266,0.415394,210.85,210.79,14.81168255]
["bitfinex","SOLUSD",1731623779280,0.415394,210.85,210.81,14.81168255]
["bitfinex","SOLUSD",1731623779676,0.415394,210.85,210.8,16.6033]
["bitfinex","SOLUSD",1731623779677,0.415394,210.85,210.83,14.81168255]
["bitfinex","SOLUSD",1731623780874,0.415394,210.85,210.84,23.53903407]
["bitfinex","SOLUSD",1731623781673,0.415394,210.85,210.84,28.28193407]
["bitfinex","SOLUSD",1731623784501,0.415394,210.85,210.84,52.18430807]
["bitfinex","SOLUSD",1731623784806,0.415394,210.85,210.84,72.18430807]
["bitfinex","SOLUSD",1731623785187,0.415394,210.85,210.84,95.72334214]
["bitfinex","SOLUSD",1731623786089,0.415394,210.85,210.84,72.18430807]
["bitfinex","SOLUSD",1731623786588,0.415394,210.85,210.84,95.72334214]
["bitfinex","SOLUSD",1731623786785,22.8431,211.0,210.86,0.1]
["bitfinex","SOLUSD",1731623787014,22.8431,211.0,210.92,23.53903407]
["bitfinex","SOLUSD",1731623787886,0.06942,211.03,210.94,23.53903407]
["bitfinex","SOLUSD",1731623788210,22.8431,211.07,210.98,23.53903407]
["bitfinex","SOLUSD",1731623788386,22.8431,211.07,211.0,23.53903407]
["bitfinex","SOLUSD",1731623788893,22.8431,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731623790704,22.8431,211.07,210.96,47.23983407]
["bitfinex","SOLUSD",1731623790884,22.91252,211.07,210.98,4.7396]
["bitfinex","SOLUSD",1731623791373,22.91252,211.07,210.98,28.27863407]
["bitfinex","SOLUSD",1731623791798,22.8431,211.07,210.98,40.12803407]
["bitfinex","SOLUSD",1731623792009,22.91252,211.07,210.98,40.12803407]
["bitfinex","SOLUSD",1731623792805,22.8431,211.07,210.98,40.12803407]
["bitfinex","SOLUSD",1731623793309,0.5205098,211.06,210.98,40.12803407]
["bitfinex","SOLUSD",1731623793605,0.4510898,211.06,210.98,40.12803407]
["bitfinex","SOLUSD",1731623793807,0.4510898,211.06,210.98,35.38843407]
["bitfinex","SOLUSD",1731623795191,0.4510898,211.06,210.98,40.12813407]
["bitfinex","SOLUSD",1731623796606,0.4510898,211.06,211.0,23.53903407]
["bitfinex","SOLUSD",1731623797184,0.4510898,211.06,211.02,23.53903407]
["bitfinex","SOLUSD",1731623797880,0.4510898,211.06,211.04,23.53903407]
["bitfinex","SOLUSD",1731623798699,0.4510898,211.06,211.05,4.7382]
["bitfinex","SOLUSD",1731623799206,0.4510898,211.06,211.05,48.640574]
["bitfinex","SOLUSD",1731623800595,4.80332,211.24,211.09,40.267]
["bitfinex","SOLUSD",1731623800792,21.8405,211.26,211.15,23.53903407]
["bitfinex","SOLUSD",1731623801191,0.06942,211.25,211.15,23.53903407]
["bitfinex","SOLUSD",1731623801395,21.90992,211.26,211.15,23.53903407]
["bitfinex","SOLUSD",1731623802080,21.90992,211.26,211.14,23.776884]
["bitfinex","SOLUSD",1731623802081,21.90992,211.26,211.17,23.53903407]
["bitfinex","SOLUSD",1731623802284,21.8405,211.26,211.17,23.53903407]
["bitfinex","SOLUSD",1731623802484,21.8405,211.26,211.14,23.776884]
["bitfinex","SOLUSD",1731623802485,21.8405,211.26,211.19,23.53903407]
["bitfinex","SOLUSD",1731623802988,21.8405,211.26,211.18,14.6666818]
["bitfinex","SOLUSD",1731623803187,0.4510898,211.27,211.21,14.6666818]
["bitfinex","SOLUSD",1731623803389,0.4510898,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731623803897,0.4510898,211.27,211.21,14.6666818]
["bitfinex","SOLUSD",1731623803898,0.4510898,211.27,211.23,14.6666818]
["bitfinex","SOLUSD",1731623804783,0.4510898,211.27,211.23,23.45526943]
["bitfinex","SOLUSD",1731623805914,0.4510898,211.27,211.24,16.5687]
["bitfinex","SOLUSD",1731623807307,0.4510898,211.27,211.24,11.8348]
["bitfinex","SOLUSD",1731623807511,0.4510898,211.27,211.23,4.734]
["bitfinex","SOLUSD",1731623807512,0.4510898,211.27,211.19,35.29266943]
["bitfinex","SOLUSD",1731623807713,0.4510898,211.27,211.2,4.7347]
["bitfinex","SOLUSD",1731623808019,0.5205098,211.27,211.2,16.5718]
["bitfinex","SOLUSD",1731623808613,22.5983,211.24,211.15,11.8398]
["bitfinex","SOLUSD",1731623808801,0.06942,211.2,211.15,11.8398]
["bitfinex","SOLUSD",1731623809000,0.06942,211.16,211.09,23.45526943]
["bitfinex","SOLUSD",1731623809300,0.06942,211.17,211.05,35.30056943]
["bitfinex","SOLUSD",1731623809497,0.06942,211.12,211.05,35.30056943]
["bitfinex","SOLUSD",1731623809990,0.06942,211.18,211.07,23.45526943]
["bitfinex","SOLUSD",1731623810321,0.06942,211.12,211.07,23.45526943]
["bitfinex","SOLUSD",1731623811118,0.06942,211.12,211.07,40.03716943]
["bitfinex","SOLUSD",1731623811615,0.06942,211.17,211.07,40.03716943]
["bitfinex","SOLUSD",1731623811796,0.06942,211.15,211.07,40.03716943]
["bitfinex","SOLUSD",1731623812617,0.06942,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1731623813420,4.7351,211.19,211.09,16.5805]
["bitfinex","SOLUSD",1731623813723,4.80452,211.19,211.09,16.5805]
["bitfinex","SOLUSD",1731623814426,0.06942,211.2,211.09,16.5805]
["bitfinex","SOLUSD",1731623814648,0.06942,211.18,211.11,23.45526943]
["bitfinex","SOLUSD",1731623814813,4.7345,211.22,211.11,23.45526943]
["bitfinex","SOLUSD",1731623814814,0.06942,211.2,211.11,23.45526943]
["bitfinex","SOLUSD",1731623815323,0.06942,211.22,211.12,23.902374]
["bitfinex","SOLUSD",1731623815928,0.06942,211.22,211.14,0.12549]
["bitfinex","SOLUSD",1731623816428,0.06942,211.22,211.15,16.5758]
["bitfinex","SOLUSD",1731623816824,22.5983,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1731623817299,22.5983,211.24,211.16,23.902374]
["bitfinex","SOLUSD",1731623817928,22.5983,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731623818516,22.5983,211.24,211.19,16.5726]
["bitfinex","SOLUSD",1731623818727,0.5205098,211.27,211.19,16.5726]
["bitfinex","SOLUSD",1731623819712,0.4510898,211.27,211.19,16.5726]
["bitfinex","SOLUSD",1731623819920,0.5205098,211.27,211.19,16.5726]
["bitfinex","SOLUSD",1731623820228,0.5205098,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731623820413,0.5205098,211.27,211.17,23.45526943]
["bitfinex","SOLUSD",1731623820414,0.5205098,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731623821528,0.4510898,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731623822046,0.5205098,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731623822735,0.5205098,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1731623822941,0.5205098,211.27,211.23,4.7341]
["bitfinex","SOLUSD",1731623823614,0.4510898,211.27,211.23,16.5695]
["bitfinex","SOLUSD",1731623825931,0.4510898,211.27,211.24,0.12549]
["bitfinex","SOLUSD",1731623826637,0.4510898,211.27,211.24,23.902374]
["bitfinex","SOLUSD",1731623826819,0.4510898,211.27,211.26,0.12549]
["bitfinex","SOLUSD",1731623827523,0.4510898,211.27,211.26,23.902374]
["bitfinex","SOLUSD",1731623827724,0.4510898,211.27,211.26,28.635874]
["bitfinex","SOLUSD",1731623828918,0.4510898,211.27,211.26,43.2891662]
["bitfinex","SOLUSD",1731623829828,15.6553,211.4,211.28,24.002374]
["bitfinex","SOLUSD",1731623830026,15.6553,211.4,211.33,14.6532922]
["bitfinex","SOLUSD",1731623830424,0.06942,211.43,211.35,23.902374]
["bitfinex","SOLUSD",1731623830623,0.4510898,211.47,211.43,43.776884]
["bitfinex","SOLUSD",1731623830832,0.4510898,211.47,211.44,14.6532922]
["bitfinex","SOLUSD",1731623831413,0.4510898,211.47,211.43,23.776884]
["bitfinex","SOLUSD",1731623832034,0.4510898,211.47,211.44,16.67849]
["bitfinex","SOLUSD",1731623832426,0.4510898,211.47,211.45,23.776884]
["bitfinex","SOLUSD",1731623832628,0.4510898,211.47,211.46,0.12549]
["bitfinex","SOLUSD",1731623833940,0.4510898,211.47,211.46,28.631374]
["bitfinex","SOLUSD",1731623835240,0.4510898,211.47,211.46,52.03898976]
["bitfinex","SOLUSD",1731623835549,0.06942,211.6,211.47,43.776884]
["bitfinex","SOLUSD",1731623835734,0.06942,211.6,211.5,20.0]
["bitfinex","SOLUSD",1731623835946,0.06942,211.6,211.51,16.5476]
["bitfinex","SOLUSD",1731623836243,0.06942,211.62,211.52,23.902374]
["bitfinex","SOLUSD",1731623836424,0.06942,211.59,211.52,23.902374]
["bitfinex","SOLUSD",1731623836824,0.06942,211.61,211.52,23.902374]
["bitfinex","SOLUSD",1731623837225,0.06942,211.59,211.51,16.5476]
["bitfinex","SOLUSD",1731623837441,0.06942,211.57,211.51,16.5476]
["bitfinex","SOLUSD",1731623837627,0.06942,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731623837822,0.06942,211.53,211.49,4.7282]
["bitfinex","SOLUSD",1731623838022,0.06942,211.53,211.46,11.8222]
["bitfinex","SOLUSD",1731623838932,0.06942,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731623839447,0.06942,211.53,211.47,4.7287]
["bitfinex","SOLUSD",1731623839942,0.06942,211.53,211.41,16.5551]
["bitfinex","SOLUSD",1731623840125,0.06942,211.45,211.39,16.87663747]
["bitfinex","SOLUSD",1731623840328,0.06942,211.45,211.38,16.5575]
["bitfinex","SOLUSD",1731623840526,0.06942,211.45,211.38,11.827]
["bitfinex","SOLUSD",1731623840721,0.06942,211.42,211.34,4.7316]
["bitfinex","SOLUSD",1731623840928,0.06942,211.4,211.34,4.7316]
["bitfinex","SOLUSD",1731623841224,0.06942,211.4,211.33,11.8294]
["bitfinex","SOLUSD",1731623841430,0.06942,211.37,211.28,11.8323]
["bitfinex","SOLUSD",1731623841635,0.06942,211.33,211.28,11.8323]
["bitfinex","SOLUSD",1731623841842,0.06942,211.32,211.28,11.8323]
["bitfinex","SOLUSD",1731623842830,0.06942,211.35,211.28,11.8323]
["bitfinex","SOLUSD",1731623843026,0.06942,211.32,211.28,11.8323]
["bitfinex","SOLUSD",1731623843333,0.06942,211.32,211.23,20.12549]
["bitfinex","SOLUSD",1731623843942,0.06942,211.34,211.23,20.12549]
["bitfinex","SOLUSD",1731623844347,0.06942,211.32,211.23,20.12549]
["bitfinex","SOLUSD",1731623845063,4.80092,211.35,211.23,20.12549]
["bitfinex","SOLUSD",1731623845250,0.06942,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731623845429,0.06942,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731623846772,0.06942,211.31,211.25,4.85899]
["bitfinex","SOLUSD",1731623847170,0.06942,211.23,211.21,4.7345]
["bitfinex","SOLUSD",1731623847538,0.06942,211.2,211.17,4.7354]
["bitfinex","SOLUSD",1731623847875,0.06942,211.2,211.15,4.7358]
["bitfinex","SOLUSD",1731623848289,0.06942,211.15,211.02,11.8472]
["bitfinex","SOLUSD",1731623848458,0.06942,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731623849382,0.06942,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731623849874,0.06942,211.07,211.04,4.7384]
["bitfinex","SOLUSD",1731623850288,0.06942,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731623850581,0.06942,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731623851366,0.06942,211.05,211.0,4.7392]
["bitfinex","SOLUSD",1731623851791,0.06942,211.05,211.0,11.8483]
["bitfinex","SOLUSD",1731623852190,0.06942,211.05,210.96,0.4510898]
["bitfinex","SOLUSD",1731623852379,0.06942,211.05,210.96,17.0415898]
["bitfinex","SOLUSD",1731623852578,0.06942,211.04,210.97,20.12549]
["bitfinex","SOLUSD",1731623852781,0.06942,211.04,210.97,20.0]
["bitfinex","SOLUSD",1731623853199,0.06942,211.07,210.98,0.12549]
["bitfinex","SOLUSD",1731623853401,4.7368,211.12,210.98,0.12549]
["bitfinex","SOLUSD",1731623853402,0.06942,211.12,211.01,43.776884]
["bitfinex","SOLUSD",1731623853696,0.06942,211.09,211.01,43.776884]
["bitfinex","SOLUSD",1731623853914,0.06942,211.11,211.02,16.71149]
["bitfinex","SOLUSD",1731623854086,0.06942,211.11,211.03,23.776884]
["bitfinex","SOLUSD",1731623854437,0.06942,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731623854731,0.06942,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1731623854889,16.3921,211.18,211.09,0.1]
["bitfinex","SOLUSD",1731623855099,0.06942,211.21,211.11,23.776884]
["bitfinex","SOLUSD",1731623855298,6.27352,211.25,211.13,23.776884]
["bitfinex","SOLUSD",1731623855494,6.27352,211.25,211.14,20.12549]
["bitfinex","SOLUSD",1731623855697,6.2041,211.25,211.15,23.776884]
["bitfinex","SOLUSD",1731623855909,15.7582,211.26,211.17,23.776884]
["bitfinex","SOLUSD",1731623856212,0.06942,211.3,211.19,23.776884]
["bitfinex","SOLUSD",1731623856413,6.2748,211.31,211.18,43.53310576]
["bitfinex","SOLUSD",1731623856414,15.5463,211.33,211.23,23.776884]
["bitfinex","SOLUSD",1731623856602,0.06942,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731623857392,0.06942,211.37,211.26,20.12549]
["bitfinex","SOLUSD",1731623857683,0.06942,211.37,211.28,0.12549]
["bitfinex","SOLUSD",1731623857996,0.06942,211.37,211.29,16.5648]
["bitfinex","SOLUSD",1731623858187,0.06942,211.37,211.3,0.12549]
["bitfinex","SOLUSD",1731623858379,0.06942,211.35,211.3,23.902374]
["bitfinex","SOLUSD",1731623858600,0.06942,211.35,211.3,0.12549]
["bitfinex","SOLUSD",1731623858874,0.06942,211.33,211.3,0.12549]
["bitfinex","SOLUSD",1731623859584,0.06942,211.38,211.3,4.85779]
["bitfinex","SOLUSD",1731623859789,0.06942,211.33,211.3,4.85779]
["bitfinex","SOLUSD",1731623860507,0.06942,211.33,211.3,16.68929]
["bitfinex","SOLUSD",1731623860664,0.06942,211.35,211.3,16.68929]
["bitfinex","SOLUSD",1731623860864,0.06942,211.33,211.3,16.68929]
["bitfinex","SOLUSD",1731623861191,0.06942,211.33,211.26,23.776884]
["bitfinex","SOLUSD",1731623861390,0.06942,211.31,211.25,4.7336]
["bitfinex","SOLUSD",1731623861594,0.06942,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1731623861765,0.06942,211.29,211.24,11.8345]
["bitfinex","SOLUSD",1731623862261,4.7325,211.31,211.24,11.8345]
["bitfinex","SOLUSD",1731623862262,0.06942,211.27,211.25,0.12549]
["bitfinex","SOLUSD",1731623862456,0.06942,211.29,211.21,4.7346]
["bitfinex","SOLUSD",1731623862674,0.06942,211.24,211.21,4.7346]
["bitfinex","SOLUSD",1731623862884,0.06942,211.24,211.19,16.5725]
["bitfinex","SOLUSD",1731623863486,0.06942,211.22,211.19,16.5725]
["bitfinex","SOLUSD",1731623864070,20.1,211.35,211.2,0.12549]
["bitfinex","SOLUSD",1731623864071,0.06942,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731623864388,0.06942,211.22,211.2,0.12549]
["bitfinex","SOLUSD",1731623865184,0.06942,211.22,211.15,4.7359]
["bitfinex","SOLUSD",1731623865564,0.06942,211.18,211.14,33.4731514]
["bitfinex","SOLUSD",1731623866488,0.06942,211.18,211.15,0.12549]
["bitfinex","SOLUSD",1731623866699,0.06942,211.18,211.14,33.4731514]
["bitfinex","SOLUSD",1731623866885,4.80432,211.2,211.14,16.8967514]
["bitfinex","SOLUSD",1731623867079,0.06942,211.15,211.14,16.8967514]
["bitfinex","SOLUSD",1731623867386,0.06942,211.17,211.14,16.8967514]
["bitfinex","SOLUSD",1731623867591,0.06942,211.15,211.14,16.8967514]
["bitfinex","SOLUSD",1731623868093,0.06942,211.15,211.14,17.0222414]
["bitfinex","SOLUSD",1731623868384,0.06942,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1731623868688,0.06942,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1731623872277,0.06942,211.17,211.14,28.7371514]
["bitfinex","SOLUSD",1731623872576,0.06942,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1731623875675,0.06942,211.17,211.15,4.86129]
["bitfinex","SOLUSD",1731623875878,0.06942,211.21,211.15,16.70119]
["bitfinex","SOLUSD",1731623877511,0.06942,211.18,211.15,16.70119]
["bitfinex","SOLUSD",1731623877677,0.06942,211.2,211.15,16.70119]
["bitfinex","SOLUSD",1731623878188,15.6132,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731623878385,11.8283,211.36,211.18,23.776884]
["bitfinex","SOLUSD",1731623878386,0.06942,211.27,211.18,23.776884]
["bitfinex","SOLUSD",1731623878591,0.06942,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731623878796,0.06942,211.29,211.22,23.902374]
["bitfinex","SOLUSD",1731623878977,0.06942,211.34,211.22,23.902374]
["bitfinex","SOLUSD",1731623879376,0.06942,211.34,211.24,0.12549]
["bitfinex","SOLUSD",1731623879692,0.06942,211.31,211.25,20.0]
["bitfinex","SOLUSD",1731623879999,0.06942,211.31,211.24,23.902374]
["bitfinex","SOLUSD",1731623880177,0.06942,211.31,211.26,0.12549]
["bitfinex","SOLUSD",1731623880683,0.06942,211.31,211.24,23.902374]
["bitfinex","SOLUSD",1731623880986,0.06942,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731623881400,0.06942,211.31,211.27,0.12549]
["bitfinex","SOLUSD",1731623882077,0.06942,211.31,211.28,11.8326]
["bitfinex","SOLUSD",1731623882688,0.06942,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731623882991,0.06942,211.24,211.16,40.2537]
["bitfinex","SOLUSD",1731623883175,0.06942,211.26,211.17,23.40761576]
["bitfinex","SOLUSD",1731623883383,0.06942,211.26,211.18,0.12549]
["bitfinex","SOLUSD",1731623883908,0.06942,211.28,211.17,0.12549]
["bitfinex","SOLUSD",1731623884081,0.06942,211.22,211.18,16.5734]
["bitfinex","SOLUSD",1731623884772,0.06942,211.22,211.19,0.12549]
["bitfinex","SOLUSD",1731623885175,0.06942,211.22,211.19,4.86049]
["bitfinex","SOLUSD",1731623885401,0.06942,211.22,211.19,16.69809]
["bitfinex","SOLUSD",1731623885789,0.06942,211.22,211.15,23.6798]
["bitfinex","SOLUSD",1731623885790,0.06942,211.2,211.17,4.7353]
["bitfinex","SOLUSD",1731623886214,0.06942,211.18,211.17,4.86079]
["bitfinex","SOLUSD",1731623889279,0.06942,211.2,211.18,4.86069]
["bitfinex","SOLUSD",1731623889909,0.06942,211.2,211.18,0.12549]
["bitfinex","SOLUSD",1731623891402,0.06942,211.18,211.14,28.7366514]
["bitfinex","SOLUSD",1731623891601,0.06942,211.16,211.14,28.7366514]
["bitfinex","SOLUSD",1731623891994,0.06942,211.18,211.15,0.12549]
["bitfinex","SOLUSD",1731623892308,0.06942,211.16,211.15,0.12549]
["bitfinex","SOLUSD",1731623892685,0.06942,211.15,211.03,23.40761576]
["bitfinex","SOLUSD",1731623892905,0.06942,211.1,211.03,23.40761576]
["bitfinex","SOLUSD",1731623893211,0.06942,211.1,211.04,0.12549]
["bitfinex","SOLUSD",1731623893710,0.06942,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731623894087,0.06942,211.12,211.05,47.30998976]
["bitfinex","SOLUSD",1731623894808,0.06942,211.18,211.1,23.776884]
["bitfinex","SOLUSD",1731623895113,0.06942,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731623895609,0.06942,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731623895904,0.06942,211.15,211.12,16.5782]
["bitfinex","SOLUSD",1731623896811,0.06942,211.15,211.13,0.12549]
["bitfinex","SOLUSD",1731623897304,0.06942,211.15,211.12,16.5782]
["bitfinex","SOLUSD",1731623897612,0.06942,211.12,211.08,11.8437]
["bitfinex","SOLUSD",1731623898333,0.06942,211.1,211.08,11.8437]
["bitfinex","SOLUSD",1731623899488,31.837,211.21,211.04,23.6921]
["bitfinex","SOLUSD",1731623899489,0.06942,211.12,211.05,23.53310576]
["bitfinex","SOLUSD",1731623899916,0.06942,211.1,211.05,23.53310576]
["bitfinex","SOLUSD",1731623900501,0.06942,211.1,211.07,23.902374]
["bitfinex","SOLUSD",1731623901609,0.06942,211.12,211.09,0.12549]
["bitfinex","SOLUSD",1731623901920,0.06942,211.1,211.09,0.12549]
["bitfinex","SOLUSD",1731623902211,0.06942,211.12,211.09,0.12549]
["bitfinex","SOLUSD",1731623902993,0.06942,211.1,211.08,16.5813]
["bitfinex","SOLUSD",1731623903211,0.06942,211.1,211.09,0.12549]
["bitfinex","SOLUSD",1731623904815,0.06942,211.1,211.08,16.5813]
["bitfinex","SOLUSD",1731623905703,0.06942,211.1,211.09,0.12549]
["bitfinex","SOLUSD",1731623910415,0.06942,211.08,211.04,40.2765]
["bitfinex","SOLUSD",1731623910931,0.06942,211.08,211.05,0.12549]
["bitfinex","SOLUSD",1731623911496,0.06942,211.08,211.07,0.12549]
["bitfinex","SOLUSD",1731623912913,0.06942,211.08,211.05,0.12549]
["bitfinex","SOLUSD",1731623913097,0.06942,211.08,211.07,11.8444]
["bitfinex","SOLUSD",1731623914019,0.06942,211.08,211.07,11.96989]
["bitfinex","SOLUSD",1731623915227,0.06942,211.08,211.07,16.70759]
["bitfinex","SOLUSD",1731623916224,0.06942,211.06,211.03,16.5852]
["bitfinex","SOLUSD",1731623916794,0.06942,211.06,211.04,0.12549]
["bitfinex","SOLUSD",1731623918208,0.06942,211.06,211.05,4.86369]
["bitfinex","SOLUSD",1731623921227,0.06942,211.08,211.06,0.12549]
["bitfinex","SOLUSD",1731623921709,0.06942,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1731623924508,0.06942,211.1,211.04,58.3798009]
["bitfinex","SOLUSD",1731623924724,15.4764,211.13,211.07,11.8444]
["bitfinex","SOLUSD",1731623924725,0.06942,211.08,211.07,11.8444]
["bitfinex","SOLUSD",1731623925254,0.06942,211.16,211.08,20.0]
["bitfinex","SOLUSD",1731623925421,0.06942,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731623925627,0.06942,211.16,211.12,0.12549]
["bitfinex","SOLUSD",1731623926606,0.06942,211.16,211.14,0.12549]
["bitfinex","SOLUSD",1731623926900,0.06942,211.19,211.14,43.902374]
["bitfinex","SOLUSD",1731623927105,0.06942,211.21,211.15,14.6883009]
["bitfinex","SOLUSD",1731623927322,0.06942,211.23,211.18,20.0]
["bitfinex","SOLUSD",1731623927540,0.06942,211.25,211.18,20.0]
["bitfinex","SOLUSD",1731623927720,0.06942,211.25,211.21,0.12549]
["bitfinex","SOLUSD",1731623928023,0.06942,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731623928325,0.06942,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731623928623,0.06942,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731623928841,0.06942,211.4,211.32,38.4651849]
["bitfinex","SOLUSD",1731623929011,0.06942,211.41,211.35,20.0]
["bitfinex","SOLUSD",1731623929330,0.06942,211.38,211.35,20.0]
["bitfinex","SOLUSD",1731623929625,0.06942,211.38,211.36,0.12549]
["bitfinex","SOLUSD",1731623929826,0.06942,211.4,211.36,0.12549]
["bitfinex","SOLUSD",1731623930010,0.06942,211.38,211.37,4.731]
["bitfinex","SOLUSD",1731623930216,0.06942,211.39,211.37,4.85649]
["bitfinex","SOLUSD",1731623930425,0.06942,211.39,211.37,16.68409]
["bitfinex","SOLUSD",1731623930826,0.06942,211.42,211.38,23.902374]
["bitfinex","SOLUSD",1731623931014,0.06942,211.44,211.38,23.902374]
["bitfinex","SOLUSD",1731623931214,0.06942,211.44,211.39,20.0]
["bitfinex","SOLUSD",1731623931530,0.06942,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731623932029,0.06942,211.44,211.41,16.5554]
["bitfinex","SOLUSD",1731623933031,0.06942,211.44,211.42,0.12549]
["bitfinex","SOLUSD",1731623933209,0.06942,211.44,211.43,4.7296]
["bitfinex","SOLUSD",1731623933405,0.06942,211.46,211.43,28.506484]
["bitfinex","SOLUSD",1731623933629,0.06942,211.46,211.43,16.5538]
["bitfinex","SOLUSD",1731623934129,0.06942,211.48,211.44,0.12549]
["bitfinex","SOLUSD",1731623934436,0.06942,211.5,211.44,23.902374]
["bitfinex","SOLUSD",1731623934728,0.06942,211.5,211.46,0.12549]
["bitfinex","SOLUSD",1731623934910,0.06942,211.5,211.46,23.902374]
["bitfinex","SOLUSD",1731623935224,0.06942,211.5,211.49,0.12549]
["bitfinex","SOLUSD",1731623935429,0.06942,211.52,211.49,0.12549]
["bitfinex","SOLUSD",1731623936429,0.06942,211.5,211.49,0.12549]
["bitfinex","SOLUSD",1731623937028,0.06942,211.52,211.49,0.12549]
["bitfinex","SOLUSD",1731623937219,0.06942,211.52,211.5,16.5484]
["bitfinex","SOLUSD",1731623937547,0.06942,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731623938110,0.06942,211.59,211.53,23.902374]
["bitfinex","SOLUSD",1731623938310,0.06942,211.56,211.54,20.0]
["bitfinex","SOLUSD",1731623938513,0.06942,211.58,211.54,20.0]
["bitfinex","SOLUSD",1731623938723,0.06942,211.56,211.55,0.12549]
["bitfinex","SOLUSD",1731623939105,0.06942,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1731623939306,0.06942,211.64,211.57,23.902374]
["bitfinex","SOLUSD",1731623939519,0.06942,211.64,211.58,43.43031882]
["bitfinex","SOLUSD",1731623939713,0.06942,211.66,211.6,20.0]
["bitfinex","SOLUSD",1731623939913,0.06942,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731623940121,0.4510898,211.68,211.63,23.776884]
["bitfinex","SOLUSD",1731623940122,0.5205098,211.68,211.63,23.776884]
["bitfinex","SOLUSD",1731623940516,0.5205098,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731623941116,0.5205098,211.68,211.66,0.12549]
["bitfinex","SOLUSD",1731623941640,0.4510898,211.68,211.66,0.12549]
["bitfinex","SOLUSD",1731623941933,0.06942,211.67,211.66,0.12549]
["bitfinex","SOLUSD",1731623942131,0.06942,211.67,211.65,11.8119]
["bitfinex","SOLUSD",1731623942432,0.4510898,211.68,211.53,16.96769937]
["bitfinex","SOLUSD",1731623942433,0.06942,211.63,211.61,24.7255]
["bitfinex","SOLUSD",1731623942734,0.06942,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1731623942935,0.4510898,211.68,211.6,11.8145]
["bitfinex","SOLUSD",1731623942936,0.06942,211.61,211.6,11.8145]
["bitfinex","SOLUSD",1731623943231,0.06942,211.64,211.6,16.5403]
["bitfinex","SOLUSD",1731623943528,0.06942,211.66,211.61,23.902374]
["bitfinex","SOLUSD",1731623943731,0.4510898,211.68,211.61,23.902374]
["bitfinex","SOLUSD",1731623943732,0.06942,211.62,211.61,23.902374]
["bitfinex","SOLUSD",1731623944031,0.06942,211.64,211.61,23.902374]
["bitfinex","SOLUSD",1731623944329,0.06942,211.63,211.6,55.591384]
["bitfinex","SOLUSD",1731623944535,0.06942,211.61,211.6,11.8145]
["bitfinex","SOLUSD",1731623944721,0.06942,211.61,211.57,36.5429]
["bitfinex","SOLUSD",1731623945417,0.06942,211.61,211.58,0.12549]
["bitfinex","SOLUSD",1731623945741,0.06942,211.58,211.57,16.5429]
["bitfinex","SOLUSD",1731623946116,0.06942,211.58,211.57,16.66839]
["bitfinex","SOLUSD",1731623946629,0.06942,211.6,211.58,0.12549]
["bitfinex","SOLUSD",1731623947637,0.06942,211.6,211.58,4.85169]
["bitfinex","SOLUSD",1731623948915,0.06942,211.6,211.58,16.66749]
["bitfinex","SOLUSD",1731623949110,0.06942,211.59,211.58,16.66749]
["bitfinex","SOLUSD",1731623949317,0.06942,211.59,211.58,40.444374]
["bitfinex","SOLUSD",1731623949735,0.06942,211.59,211.58,60.444374]
["bitfinex","SOLUSD",1731623950547,0.06942,211.59,211.58,40.444374]
["bitfinex","SOLUSD",1731623950850,0.06942,211.59,211.58,60.444374]
["bitfinex","SOLUSD",1731623951641,4.7247,211.66,211.58,60.444374]
["bitfinex","SOLUSD",1731623951642,0.06942,211.61,211.6,0.12549]
["bitfinex","SOLUSD",1731623952236,0.06942,211.59,211.58,55.592684]
["bitfinex","SOLUSD",1731623952935,0.06942,211.59,211.58,55.718174]
["bitfinex","SOLUSD",1731623954240,0.06942,211.59,211.58,43.902374]
["bitfinex","SOLUSD",1731623955221,0.06942,211.61,211.59,0.12549]
["bitfinex","SOLUSD",1731623955824,0.06942,211.61,211.59,40.443674]
["bitfinex","SOLUSD",1731623956645,0.06942,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1731623957947,0.06942,211.63,211.61,28.627874]
["bitfinex","SOLUSD",1731623958749,0.06942,211.63,211.61,23.902374]
["bitfinex","SOLUSD",1731623958921,0.06942,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1731623959244,0.06942,211.63,211.62,0.12549]
["bitfinex","SOLUSD",1731623960233,0.06942,211.57,211.54,31.16110935]
["bitfinex","SOLUSD",1731623960453,0.6510898,211.68,211.57,0.12549]
["bitfinex","SOLUSD",1731623960454,0.06942,211.65,211.57,0.12549]
["bitfinex","SOLUSD",1731623960752,0.06942,211.62,211.58,14.61630935]
["bitfinex","SOLUSD",1731623961132,0.06942,211.62,211.59,0.12549]
["bitfinex","SOLUSD",1731623961332,0.06942,211.62,211.59,43.902374]
["bitfinex","SOLUSD",1731623961536,0.06942,211.62,211.59,48.628374]
["bitfinex","SOLUSD",1731623962251,0.06942,211.62,211.59,60.443674]
["bitfinex","SOLUSD",1731623962434,0.06942,211.64,211.59,60.443674]
["bitfinex","SOLUSD",1731623962636,0.06942,211.62,211.59,60.443674]
["bitfinex","SOLUSD",1731623966849,0.06942,211.6,211.55,11.8174]
["bitfinex","SOLUSD",1731623967052,0.06942,211.57,211.55,11.8174]
["bitfinex","SOLUSD",1731623967461,0.06942,211.57,211.55,16.5444]
["bitfinex","SOLUSD",1731623968163,0.06942,211.57,211.56,0.12549]
["bitfinex","SOLUSD",1731623968455,0.06942,211.54,211.48,14.61630935]
["bitfinex","SOLUSD",1731623968751,0.06942,211.54,211.52,4.7276]
["bitfinex","SOLUSD",1731623968932,0.06942,211.54,211.5,26.43620935]
["bitfinex","SOLUSD",1731623968933,0.06942,211.54,211.5,16.5478]
["bitfinex","SOLUSD",1731623969547,0.06942,211.51,211.5,11.8199]
["bitfinex","SOLUSD",1731623969732,0.06942,211.51,211.5,16.548]
["bitfinex","SOLUSD",1731623970150,0.06942,211.51,211.5,0.12549]
["bitfinex","SOLUSD",1731623970337,0.06942,211.46,211.45,11.8225]
["bitfinex","SOLUSD",1731623971555,0.06942,211.46,211.42,4.7297]
["bitfinex","SOLUSD",1731623971750,0.06942,211.46,211.42,24.7297]
["bitfinex","SOLUSD",1731623971945,0.06942,211.46,211.43,0.12549]
["bitfinex","SOLUSD",1731623972157,0.06942,211.44,211.43,0.12549]
["bitfinex","SOLUSD",1731623972655,0.06942,211.44,211.33,6.5685]
["bitfinex","SOLUSD",1731623972656,0.06942,211.44,211.39,4.7304]
["bitfinex","SOLUSD",1731623972847,0.06942,211.44,211.38,14.61630935]
["bitfinex","SOLUSD",1731623972848,0.06942,211.38,211.37,4.7308]
["bitfinex","SOLUSD",1731623973548,0.06942,211.38,211.37,4.85629]
["bitfinex","SOLUSD",1731623974164,0.06942,211.38,211.37,0.12549]
["bitfinex","SOLUSD",1731623974455,0.06942,211.38,211.36,16.5588]
["bitfinex","SOLUSD",1731623974869,0.06942,211.38,211.37,0.12549]
["bitfinex","SOLUSD",1731623975356,0.06942,211.38,211.34,4.7315]
["bitfinex","SOLUSD",1731623975357,0.06942,211.38,211.35,0.12549]
["bitfinex","SOLUSD",1731623975559,0.06942,211.35,211.34,4.7315]
["bitfinex","SOLUSD",1731623976136,0.06942,211.35,211.34,0.12549]
["bitfinex","SOLUSD",1731623976534,0.06942,211.33,211.31,11.8307]
["bitfinex","SOLUSD",1731623976848,0.06942,211.33,211.32,0.12549]
["bitfinex","SOLUSD",1731623977033,0.1,211.43,211.3,0.70964374]
["bitfinex","SOLUSD",1731623977034,0.06942,211.31,211.3,0.70964374]
["bitfinex","SOLUSD",1731623980546,0.06942,211.36,211.22,14.61630935]
["bitfinex","SOLUSD",1731623980742,0.06942,211.31,211.26,14.61630935]
["bitfinex","SOLUSD",1731623981060,0.06942,211.31,211.24,14.61630935]
["bitfinex","SOLUSD",1731623981262,0.06942,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731623981562,0.06942,211.31,211.24,4.7337]
["bitfinex","SOLUSD",1731623981862,0.06942,211.26,211.25,0.12549]
["bitfinex","SOLUSD",1731623982366,0.06942,211.26,211.22,19.35060935]
["bitfinex","SOLUSD",1731623982597,0.06942,211.24,211.22,19.35060935]
["bitfinex","SOLUSD",1731623983055,0.06942,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731623983237,0.06942,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731623983445,0.06942,211.3,211.25,4.85899]
["bitfinex","SOLUSD",1731623984051,0.06942,211.27,211.23,5.44395889]
["bitfinex","SOLUSD",1731623984241,0.06942,211.24,211.23,0.70985889]
["bitfinex","SOLUSD",1731623985757,4.80332,211.24,211.23,0.70985889]
["bitfinex","SOLUSD",1731623985954,4.80332,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731623986167,0.06942,211.17,211.12,5.4468534]
["bitfinex","SOLUSD",1731623986357,0.06942,211.13,211.12,5.4468534]
["bitfinex","SOLUSD",1731623987267,0.06942,211.13,211.12,5.5723434]
["bitfinex","SOLUSD",1731623988853,0.06942,211.13,211.12,0.8358434]
["bitfinex","SOLUSD",1731623989263,0.06942,211.18,211.14,0.12549]
["bitfinex","SOLUSD",1731623989568,0.06942,211.18,211.16,14.61630935]
["bitfinex","SOLUSD",1731623989755,0.06942,211.18,211.17,0.12549]
["bitfinex","SOLUSD",1731623989954,0.06942,211.22,211.17,23.902374]
["bitfinex","SOLUSD",1731623990267,0.06942,211.22,211.18,14.61630935]
["bitfinex","SOLUSD",1731623990465,0.06942,211.22,211.19,4.86049]
["bitfinex","SOLUSD",1731623990761,0.06942,211.2,211.19,4.86049]
["bitfinex","SOLUSD",1731623991261,0.06942,211.22,211.2,23.776884]
["bitfinex","SOLUSD",1731623991559,0.06942,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731623991941,22.57582,211.25,211.21,0.12549]
["bitfinex","SOLUSD",1731623992348,0.06942,211.2,211.12,20.7103534]
["bitfinex","SOLUSD",1731623992551,0.06942,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731623992742,0.06942,211.2,211.16,0.12549]
["bitfinex","SOLUSD",1731623993669,0.06942,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1731623994568,0.06942,211.17,211.16,4.86119]
["bitfinex","SOLUSD",1731623995372,0.06942,211.17,211.14,31.19250935]
["bitfinex","SOLUSD",1731623995546,0.06942,211.15,211.14,54.96939335]
["bitfinex","SOLUSD",1731623996074,0.06942,211.15,211.14,55.09488335]
["bitfinex","SOLUSD",1731623997153,0.06942,211.17,211.15,23.902374]
["bitfinex","SOLUSD",1731623999968,0.06942,211.17,211.15,28.638074]
["bitfinex","SOLUSD",1731624000174,0.06942,211.17,211.12,0.7103534]
["bitfinex","SOLUSD",1731624000356,0.06942,211.13,211.12,0.7103534]
["bitfinex","SOLUSD",1731624000746,0.06942,211.15,211.13,16.5774]
["bitfinex","SOLUSD",1731624000976,0.06942,211.15,211.12,17.2884534]
["bitfinex","SOLUSD",1731624001158,0.06942,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731624001361,0.06942,211.15,211.13,0.12549]
["bitfinex","SOLUSD",1731624002650,0.06942,211.15,211.13,4.86169]
["bitfinex","SOLUSD",1731624003074,0.06942,211.17,211.13,19.47799935]
["bitfinex","SOLUSD",1731624003273,0.06942,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1731624003975,11.8315,211.3,211.15,0.12549]
["bitfinex","SOLUSD",1731624003976,0.06942,211.21,211.17,0.12549]
["bitfinex","SOLUSD",1731624004270,0.06942,211.21,211.18,16.5734]
["bitfinex","SOLUSD",1731624005485,0.06942,211.21,211.2,4.7348]
["bitfinex","SOLUSD",1731624006687,20.9751,211.29,211.21,4.85989]
["bitfinex","SOLUSD",1731624008166,20.9751,211.29,211.19,23.902374]
["bitfinex","SOLUSD",1731624008378,20.9751,211.29,211.19,40.474774]
["bitfinex","SOLUSD",1731624010151,0.1,211.27,211.19,11.96309]
["bitfinex","SOLUSD",1731624010371,0.1,211.25,211.16,4.7355]
["bitfinex","SOLUSD",1731624011282,0.1,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731624011464,4.7339,211.24,211.17,4.86089]
["bitfinex","SOLUSD",1731624012153,4.7339,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1731624013079,0.1,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731624013472,4.8343,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731624016357,4.8343,211.23,211.15,11.8398]
["bitfinex","SOLUSD",1731624017276,0.1,211.27,211.16,20.12549]
["bitfinex","SOLUSD",1731624017492,0.1,211.32,211.19,43.776884]
["bitfinex","SOLUSD",1731624017680,15.1354,211.33,211.19,43.776884]
["bitfinex","SOLUSD",1731624017681,15.1354,211.33,211.2,14.61630935]
["bitfinex","SOLUSD",1731624017982,15.1354,211.33,211.23,23.776884]
["bitfinex","SOLUSD",1731624018282,15.1354,211.33,211.22,23.776884]
["bitfinex","SOLUSD",1731624018468,15.1354,211.33,211.25,11.8343]
["bitfinex","SOLUSD",1731624018665,19.8673,211.33,211.25,11.8343]
["bitfinex","SOLUSD",1731624019275,19.8673,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1731624019778,15.1354,211.33,211.26,4.85879]
["bitfinex","SOLUSD",1731624019964,15.1354,211.33,211.26,16.69249]
["bitfinex","SOLUSD",1731624020159,19.8674,211.33,211.26,16.69249]
["bitfinex","SOLUSD",1731624020373,15.1354,211.33,211.26,16.69249]
["bitfinex","SOLUSD",1731624020883,10.9077,211.36,211.28,0.12549]
["bitfinex","SOLUSD",1731624021385,10.9077,211.36,211.27,0.12549]
["bitfinex","SOLUSD",1731624021888,10.9077,211.36,211.27,16.69179]
["bitfinex","SOLUSD",1731624022382,6.1764,211.36,211.27,16.69179]
["bitfinex","SOLUSD",1731624023077,10.9076,211.36,211.27,16.69179]
["bitfinex","SOLUSD",1731624023565,15.8391,211.39,211.27,16.69179]
["bitfinex","SOLUSD",1731624023566,4.731,211.37,211.27,16.69179]
["bitfinex","SOLUSD",1731624023961,4.831,211.37,211.27,16.69179]
["bitfinex","SOLUSD",1731624024992,20.4698,211.39,211.29,0.12549]
["bitfinex","SOLUSD",1731624025290,5.84501813,211.47,211.33,14.61630935]
["bitfinex","SOLUSD",1731624025489,4.8276,211.52,211.37,23.776884]
["bitfinex","SOLUSD",1731624025871,4.7276,211.52,211.38,14.61630935]
["bitfinex","SOLUSD",1731624026071,0.1,211.51,211.38,14.74179935]
["bitfinex","SOLUSD",1731624026596,4.7276,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731624027875,4.7276,211.52,211.41,4.7301]
["bitfinex","SOLUSD",1731624028672,0.1,211.5,211.41,4.7301]
["bitfinex","SOLUSD",1731624029089,4.8283,211.5,211.41,16.5554]
["bitfinex","SOLUSD",1731624030182,4.7276,211.52,211.41,16.5554]
["bitfinex","SOLUSD",1731624031591,4.7272,211.54,211.42,0.12549]
["bitfinex","SOLUSD",1731624031767,4.7272,211.54,211.42,23.902374]
["bitfinex","SOLUSD",1731624032167,4.7272,211.54,211.42,38.51868335]
["bitfinex","SOLUSD",1731624033396,4.7272,211.54,211.44,0.12549]
["bitfinex","SOLUSD",1731624034798,4.7272,211.54,211.45,4.7292]
["bitfinex","SOLUSD",1731624035110,4.7272,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731624036472,0.1,211.59,211.46,0.12549]
["bitfinex","SOLUSD",1731624036678,4.8261,211.59,211.46,14.74179935]
["bitfinex","SOLUSD",1731624036879,4.726,211.6,211.48,23.902374]
["bitfinex","SOLUSD",1731624038380,4.726,211.6,211.49,16.5491]
["bitfinex","SOLUSD",1731624038875,4.726,211.6,211.5,23.902374]
["bitfinex","SOLUSD",1731624039393,4.726,211.6,211.52,0.12549]
["bitfinex","SOLUSD",1731624042375,4.726,211.6,211.52,4.7276]
["bitfinex","SOLUSD",1731624042571,4.726,211.6,211.51,0.12549]
["bitfinex","SOLUSD",1731624042792,4.726,211.6,211.51,4.85329]
["bitfinex","SOLUSD",1731624045401,4.7263,211.58,211.49,11.8208]
["bitfinex","SOLUSD",1731624045591,4.7263,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1731624048505,4.7263,211.58,211.51,14.61630935]
["bitfinex","SOLUSD",1731624048874,4.7263,211.58,211.51,9.35788198]
["bitfinex","SOLUSD",1731624049596,4.7263,211.58,211.52,0.12549]
["bitfinex","SOLUSD",1731624051283,0.1,211.61,211.52,0.12549]
["bitfinex","SOLUSD",1731624051504,4.7258,211.6,211.52,0.12549]
["bitfinex","SOLUSD",1731624053205,4.7258,211.6,211.52,4.85299]
["bitfinex","SOLUSD",1731624054504,4.7258,211.6,211.51,4.7278]
["bitfinex","SOLUSD",1731624055204,4.7258,211.6,211.52,0.12549]
["bitfinex","SOLUSD",1731624057198,4.7258,211.6,211.51,4.7278]
["bitfinex","SOLUSD",1731624057982,0.1,211.59,211.49,16.549]
["bitfinex","SOLUSD",1731624060404,4.7263,211.58,211.49,16.549]
["bitfinex","SOLUSD",1731624061797,4.7263,211.58,211.51,0.12549]
["bitfinex","SOLUSD",1731624062191,0.1,211.62,211.51,0.12549]
["bitfinex","SOLUSD",1731624062513,4.8254,211.62,211.52,9.35788198]
["bitfinex","SOLUSD",1731624063391,4.8254,211.62,211.53,4.7274]
["bitfinex","SOLUSD",1731624063787,4.7254,211.62,211.53,5.43640748]
["bitfinex","SOLUSD",1731624065202,4.8254,211.62,211.53,5.43640748]
["bitfinex","SOLUSD",1731624065406,4.7254,211.62,211.53,5.43640748]
["bitfinex","SOLUSD",1731624065793,4.7254,211.62,211.53,0.70900748]
["bitfinex","SOLUSD",1731624066499,4.7254,211.62,211.53,5.43640748]
["bitfinex","SOLUSD",1731624067197,4.7254,211.62,211.53,17.25500748]
["bitfinex","SOLUSD",1731624068206,24.7252,211.63,211.53,16.546]
["bitfinex","SOLUSD",1731624069203,24.7252,211.63,211.54,0.70892548]
["bitfinex","SOLUSD",1731624069710,4.7252,211.63,211.55,23.902374]
["bitfinex","SOLUSD",1731624069892,11.8112,211.67,211.55,23.902374]
["bitfinex","SOLUSD",1731624069893,4.7243,211.67,211.55,23.902374]
["bitfinex","SOLUSD",1731624071013,4.7243,211.67,211.58,4.7263]
["bitfinex","SOLUSD",1731624071499,0.4510898,211.68,211.59,23.902374]
["bitfinex","SOLUSD",1731624071698,0.4510898,211.68,211.59,33.26025598]
["bitfinex","SOLUSD",1731624071910,0.4510898,211.68,211.59,33.96891573]
["bitfinex","SOLUSD",1731624072210,0.4510898,211.68,211.64,23.776884]
["bitfinex","SOLUSD",1731624072414,0.4510898,211.68,211.67,9.35788198]
["bitfinex","SOLUSD",1731624072711,4.7205,211.84,211.69,23.776884]
["bitfinex","SOLUSD",1731624072908,4.7205,211.84,211.72,9.35788198]
["bitfinex","SOLUSD",1731624073216,4.7205,211.84,211.73,40.307184]
["bitfinex","SOLUSD",1731624073721,4.7205,211.84,211.74,9.48337198]
["bitfinex","SOLUSD",1731624074310,4.7205,211.84,211.76,0.12549]
["bitfinex","SOLUSD",1731624078908,4.7205,211.84,211.73,40.307084]
["bitfinex","SOLUSD",1731624079409,0.1,211.81,211.68,6.508]
["bitfinex","SOLUSD",1731624079625,0.1,211.81,211.7,9.35788198]
["bitfinex","SOLUSD",1731624079913,23.776884,211.83,211.68,11.8102]
["bitfinex","SOLUSD",1731624079914,0.1,211.79,211.68,11.8102]
["bitfinex","SOLUSD",1731624080306,0.1,211.77,211.68,11.8102]
["bitfinex","SOLUSD",1731624080898,4.7223,211.76,211.68,11.8102]
["bitfinex","SOLUSD",1731624082807,4.7223,211.76,211.68,26.40997333]
["bitfinex","SOLUSD",1731624084309,4.722,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1731624085302,4.8209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624085722,4.7209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624085934,4.8209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624087207,4.7209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624087732,4.8209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624088021,4.7209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624088217,4.8209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624088428,4.7209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624088724,4.8209,211.82,211.7,4.7236]
["bitfinex","SOLUSD",1731624089024,0.1,211.79,211.69,4.84929]
["bitfinex","SOLUSD",1731624089224,4.7212,211.81,211.69,4.84929]
["bitfinex","SOLUSD",1731624089527,4.8212,211.81,211.69,4.84929]
["bitfinex","SOLUSD",1731624089915,0.1,211.81,211.69,4.84929]
["bitfinex","SOLUSD",1731624090110,4.7216,211.79,211.69,4.84929]
["bitfinex","SOLUSD",1731624090306,4.7216,211.79,211.71,0.12549]
["bitfinex","SOLUSD",1731624092128,4.7209,211.82,211.71,16.65729]
["bitfinex","SOLUSD",1731624092624,4.7209,211.82,211.73,23.902374]
["bitfinex","SOLUSD",1731624094122,0.1,211.86,211.73,23.902374]
["bitfinex","SOLUSD",1731624094326,4.7203,211.85,211.75,0.12549]
["bitfinex","SOLUSD",1731624094503,4.7203,211.85,211.75,16.22269]
["bitfinex","SOLUSD",1731624095230,0.4510898,211.89,211.78,0.12549]
["bitfinex","SOLUSD",1731624095707,0.4510898,211.89,211.78,23.902374]
["bitfinex","SOLUSD",1731624095906,0.4510898,211.89,211.8,23.902374]
["bitfinex","SOLUSD",1731624096302,0.4510898,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731624096516,0.4510898,211.89,211.81,16.5242]
["bitfinex","SOLUSD",1731624097524,0.4510898,211.89,211.81,11.803]
["bitfinex","SOLUSD",1731624097718,4.7196,211.88,211.81,11.803]
["bitfinex","SOLUSD",1731624098112,4.7196,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731624098426,4.7196,211.88,211.81,11.803]
["bitfinex","SOLUSD",1731624099022,4.7196,211.88,211.8,0.12549]
["bitfinex","SOLUSD",1731624099421,4.7196,211.88,211.8,23.902374]
["bitfinex","SOLUSD",1731624099733,4.7196,211.88,211.8,0.12549]
["bitfinex","SOLUSD",1731624099915,4.7196,211.88,211.79,23.776884]
["bitfinex","SOLUSD",1731624101232,4.7196,211.88,211.8,0.12549]
["bitfinex","SOLUSD",1731624101432,4.7196,211.88,211.8,4.84689]
["bitfinex","SOLUSD",1731624101632,0.4510898,211.89,211.86,14.59977333]
["bitfinex","SOLUSD",1731624101835,0.4510898,211.89,211.87,23.902374]
["bitfinex","SOLUSD",1731624103412,0.4510898,211.89,211.88,4.84509]
["bitfinex","SOLUSD",1731624107027,0.4510898,211.89,211.88,28.621974]
["bitfinex","SOLUSD",1731624108549,4.7165,212.02,211.88,35.071574]
["bitfinex","SOLUSD",1731624108729,4.7165,212.02,211.9,9.32895561]
["bitfinex","SOLUSD",1731624108927,4.7165,212.02,211.91,23.776884]
["bitfinex","SOLUSD",1731624109128,0.1,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1731624109338,4.8163,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1731624110248,4.7158,212.05,211.92,11.7969]
["bitfinex","SOLUSD",1731624110422,0.1,212.04,211.92,11.7969]
["bitfinex","SOLUSD",1731624110625,0.1,212.04,211.93,0.12549]
["bitfinex","SOLUSD",1731624110848,4.8158,212.05,211.93,0.12549]
["bitfinex","SOLUSD",1731624111325,4.8158,212.05,211.94,4.7183]
["bitfinex","SOLUSD",1731624112349,0.1,212.04,211.94,4.7183]
["bitfinex","SOLUSD",1731624112524,4.7163,212.03,211.94,4.7183]
["bitfinex","SOLUSD",1731624113440,0.1,212.04,211.94,4.7183]
["bitfinex","SOLUSD",1731624113841,0.2,212.04,211.94,4.7183]
["bitfinex","SOLUSD",1731624114029,0.2,212.04,211.93,0.12549]
["bitfinex","SOLUSD",1731624114856,0.1,212.01,211.92,12.50449257]
["bitfinex","SOLUSD",1731624115530,4.7167,212.01,211.92,12.50449257]
["bitfinex","SOLUSD",1731624115938,4.7167,212.01,211.92,17.22319257]
["bitfinex","SOLUSD",1731624117526,4.7167,212.01,211.93,16.64009]
["bitfinex","SOLUSD",1731624117749,0.1,212.05,211.93,16.64009]
["bitfinex","SOLUSD",1731624117947,4.816,212.04,211.93,16.64009]
["bitfinex","SOLUSD",1731624120251,4.716,212.04,211.93,16.64009]
["bitfinex","SOLUSD",1731624121538,23.776884,212.03,211.92,0.70759257]
["bitfinex","SOLUSD",1731624121842,20.1,212.03,211.92,0.70759257]
["bitfinex","SOLUSD",1731624122652,4.7165,212.02,211.92,0.70759257]
["bitfinex","SOLUSD",1731624123060,0.1,212.0,211.92,0.70759257]
["bitfinex","SOLUSD",1731624123242,0.1,212.01,211.92,0.70759257]
["bitfinex","SOLUSD",1731624124353,4.7169,212.0,211.92,5.42619257]
["bitfinex","SOLUSD",1731624125455,4.8167,212.01,211.94,4.7183]
["bitfinex","SOLUSD",1731624126447,4.716,212.04,211.94,16.514]
["bitfinex","SOLUSD",1731624127050,4.716,212.04,211.95,0.12549]
["bitfinex","SOLUSD",1731624127634,0.2,212.08,211.95,23.776884]
["bitfinex","SOLUSD",1731624127838,4.7157,212.06,211.96,16.5124]
["bitfinex","SOLUSD",1731624128367,4.7157,212.06,211.97,0.12549]
["bitfinex","SOLUSD",1731624128744,4.7157,212.06,211.98,4.7174]
["bitfinex","SOLUSD",1731624129453,4.7157,212.06,211.98,16.5109]
["bitfinex","SOLUSD",1731624130064,18.53836642,212.01,211.98,16.5109]
["bitfinex","SOLUSD",1731624130265,8.23933618,212.01,211.98,16.5109]
["bitfinex","SOLUSD",1731624130563,8.23933618,212.01,211.99,23.776884]
["bitfinex","SOLUSD",1731624130767,0.4510898,212.1,211.99,40.286884]
["bitfinex","SOLUSD",1731624131454,0.4510898,212.1,212.0,0.12549]
["bitfinex","SOLUSD",1731624131967,20.0,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731624133160,4.7151,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731624133465,24.7151,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731624133856,4.7151,212.09,212.0,16.63479]
["bitfinex","SOLUSD",1731624134949,0.4510898,212.1,212.0,16.63479]
["bitfinex","SOLUSD",1731624135951,0.4510898,212.1,212.03,4.7163]
["bitfinex","SOLUSD",1731624136150,0.4510898,212.1,212.04,23.776884]
["bitfinex","SOLUSD",1731624136980,0.4510898,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731624137972,0.4510898,212.1,212.05,4.84119]
["bitfinex","SOLUSD",1731624138469,0.4510898,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1731624138775,0.4510898,212.1,212.08,6.2364]
["bitfinex","SOLUSD",1731624139153,0.4510898,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1731624139947,0.4510898,212.1,212.08,4.7151]
["bitfinex","SOLUSD",1731624141376,0.4510898,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1731624143768,0.4510898,212.1,212.08,0.70713351]
["bitfinex","SOLUSD",1731624144071,0.4510898,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1731624145153,0.4510898,212.1,212.08,0.70713351]
["bitfinex","SOLUSD",1731624145351,5.1658898,212.1,212.08,0.70713351]
["bitfinex","SOLUSD",1731624145553,0.4510898,212.1,212.08,0.70713351]
["bitfinex","SOLUSD",1731624146261,0.4510898,212.1,212.02,4.7165]
["bitfinex","SOLUSD",1731624146448,0.4510898,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731624147170,0.4510898,212.1,212.06,0.12549]
["bitfinex","SOLUSD",1731624147473,0.4510898,212.1,212.06,23.902374]
["bitfinex","SOLUSD",1731624147954,0.4510898,212.1,212.08,0.12549]
["bitfinex","SOLUSD",1731624148662,0.4510898,212.1,212.08,30.094774]
["bitfinex","SOLUSD",1731624148953,0.4510898,212.1,212.09,15.28829]
["bitfinex","SOLUSD",1731624149158,0.4510898,212.1,212.09,39.065174]
["bitfinex","SOLUSD",1731624149870,0.4510898,212.1,212.09,53.10902961]
["bitfinex","SOLUSD",1731624150071,6.4902,212.28,212.1,23.902374]
["bitfinex","SOLUSD",1731624150374,0.1,212.3,212.14,23.776884]
["bitfinex","SOLUSD",1731624150375,4.7103,212.3,212.14,23.776884]
["bitfinex","SOLUSD",1731624150755,4.7103,212.3,212.16,9.32895561]
["bitfinex","SOLUSD",1731624150950,4.7103,212.3,212.18,23.776884]
["bitfinex","SOLUSD",1731624151359,24.7103,212.3,212.2,0.12549]
["bitfinex","SOLUSD",1731624151580,4.7099,212.32,212.2,23.902374]
["bitfinex","SOLUSD",1731624151766,16.2282,212.34,212.2,23.902374]
["bitfinex","SOLUSD",1731624152167,4.71,212.32,212.2,23.902374]
["bitfinex","SOLUSD",1731624153181,4.71,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1731624154181,4.71,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1731624155383,5.1611898,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731624155684,5.1611898,212.31,212.21,4.7122]
["bitfinex","SOLUSD",1731624155972,20.1,212.3,212.2,0.12549]
["bitfinex","SOLUSD",1731624156180,4.7105,212.29,212.19,5.41914229]
["bitfinex","SOLUSD",1731624156362,0.2,212.28,212.19,0.70664229]
["bitfinex","SOLUSD",1731624156763,0.1,212.25,212.19,0.70664229]
["bitfinex","SOLUSD",1731624156977,0.2,212.25,212.19,0.70664229]
["bitfinex","SOLUSD",1731624157152,0.1,212.23,212.19,0.70664229]
["bitfinex","SOLUSD",1731624157571,0.1,212.23,212.08,16.1793]
["bitfinex","SOLUSD",1731624157572,0.1,212.2,212.08,11.7875]
["bitfinex","SOLUSD",1731624158279,0.1,212.2,212.09,0.12549]
["bitfinex","SOLUSD",1731624158475,4.7127,212.19,212.08,11.7875]
["bitfinex","SOLUSD",1731624158772,4.7127,212.19,212.09,0.12549]
["bitfinex","SOLUSD",1731624159682,4.7127,212.19,212.09,4.84039]
["bitfinex","SOLUSD",1731624159851,4.7127,212.19,212.09,5.54743625]
["bitfinex","SOLUSD",1731624160262,4.7127,212.19,212.09,17.33483625]
["bitfinex","SOLUSD",1731624162287,4.7125,212.21,212.09,17.33483625]
["bitfinex","SOLUSD",1731624162759,4.7125,212.21,212.11,0.12549]
["bitfinex","SOLUSD",1731624163075,4.7109,212.27,212.11,0.12549]
["bitfinex","SOLUSD",1731624163292,4.7109,212.27,212.13,0.12549]
["bitfinex","SOLUSD",1731624163466,4.7109,212.27,212.13,23.902374]
["bitfinex","SOLUSD",1731624163673,19.9982,212.29,212.13,23.902374]
["bitfinex","SOLUSD",1731624164365,4.7107,212.29,212.15,23.902374]
["bitfinex","SOLUSD",1731624165382,4.7107,212.29,212.17,23.902374]
["bitfinex","SOLUSD",1731624165756,0.1,212.28,212.17,0.12549]
["bitfinex","SOLUSD",1731624167090,0.1,212.28,212.18,16.4953]
["bitfinex","SOLUSD",1731624167379,20.1,212.29,212.18,16.4953]
["bitfinex","SOLUSD",1731624167562,0.1,212.27,212.18,16.4953]
["bitfinex","SOLUSD",1731624169888,4.8107,212.28,212.18,16.4953]
["bitfinex","SOLUSD",1731624170900,4.7112,212.26,212.18,16.4953]
["bitfinex","SOLUSD",1731624171383,4.7112,212.26,212.18,11.7824]
["bitfinex","SOLUSD",1731624171575,4.7112,212.26,212.17,0.12549]
["bitfinex","SOLUSD",1731624172585,0.1,212.28,212.17,0.12549]
["bitfinex","SOLUSD",1731624172772,4.8107,212.28,212.17,0.12549]
["bitfinex","SOLUSD",1731624173362,4.7107,212.28,212.17,0.12549]
["bitfinex","SOLUSD",1731624173586,4.8107,212.28,212.17,0.12549]
["bitfinex","SOLUSD",1731624173778,4.7107,212.28,212.17,4.7131]
["bitfinex","SOLUSD",1731624173998,4.8107,212.28,212.15,28.490284]
["bitfinex","SOLUSD",1731624174563,4.7107,212.28,212.15,28.490284]
["bitfinex","SOLUSD",1731624174774,4.7107,212.28,212.16,0.12549]
["bitfinex","SOLUSD",1731624174993,0.1,212.27,212.16,0.12549]
["bitfinex","SOLUSD",1731624176066,4.7112,212.26,212.16,0.12549]
["bitfinex","SOLUSD",1731624177080,4.7107,212.28,212.16,4.83879]
["bitfinex","SOLUSD",1731624177493,0.1,212.27,212.14,25.80116197]
["bitfinex","SOLUSD",1731624177786,20.1,212.27,212.14,25.80116197]
["bitfinex","SOLUSD",1731624178295,20.1,212.27,212.15,0.12549]
["bitfinex","SOLUSD",1731624179273,16.4892,212.26,212.15,0.12549]
["bitfinex","SOLUSD",1731624179483,16.4892,212.26,212.13,4.83949]
["bitfinex","SOLUSD",1731624179792,16.4892,212.26,212.14,9.30306197]
["bitfinex","SOLUSD",1731624180084,16.4892,212.26,212.15,0.12549]
["bitfinex","SOLUSD",1731624180764,16.4892,212.26,212.15,4.83899]
["bitfinex","SOLUSD",1731624181588,16.4892,212.26,212.15,0.12549]
["bitfinex","SOLUSD",1731624182480,16.4892,212.26,212.15,4.83899]
["bitfinex","SOLUSD",1731624183273,16.4892,212.26,212.14,0.12549]
["bitfinex","SOLUSD",1731624183475,16.4892,212.26,212.12,21.9474]
["bitfinex","SOLUSD",1731624183476,0.1,212.24,212.12,21.9474]
["bitfinex","SOLUSD",1731624183693,0.2,212.24,212.12,21.9474]
["bitfinex","SOLUSD",1731624185237,16.4914,212.23,212.12,21.9474]
["bitfinex","SOLUSD",1731624186601,11.7796,212.23,212.12,21.9474]
["bitfinex","SOLUSD",1731624186972,11.7796,212.23,212.12,26.6617]
["bitfinex","SOLUSD",1731624187272,11.7796,212.23,212.09,26.51190822]
["bitfinex","SOLUSD",1731624187273,23.776884,212.22,212.09,26.51190822]
["bitfinex","SOLUSD",1731624187575,23.776884,212.22,212.1,0.12549]
["bitfinex","SOLUSD",1731624187773,20.6198,212.24,212.1,23.902374]
["bitfinex","SOLUSD",1731624187979,20.0,212.23,212.1,0.12549]
["bitfinex","SOLUSD",1731624188503,20.1,212.23,212.1,0.12549]
["bitfinex","SOLUSD",1731624189298,4.712,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1731624189898,4.712,212.22,212.1,4.7147]
["bitfinex","SOLUSD",1731624190693,4.712,212.22,212.11,0.12549]
["bitfinex","SOLUSD",1731624191382,4.712,212.22,212.12,4.7143]
["bitfinex","SOLUSD",1731624192280,4.712,212.22,212.11,0.12549]
["bitfinex","SOLUSD",1731624192481,4.712,212.22,212.11,16.5007]
["bitfinex","SOLUSD",1731624192677,4.712,212.22,212.13,0.12549]
["bitfinex","SOLUSD",1731624193107,4.712,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1731624195690,4.712,212.22,212.12,4.83969]
["bitfinex","SOLUSD",1731624200714,4.712,212.22,212.12,16.62539]
["bitfinex","SOLUSD",1731624202511,4.7118,212.23,212.12,16.62539]
["bitfinex","SOLUSD",1731624211913,4.7123,212.21,212.12,16.62539]
["bitfinex","SOLUSD",1731624212115,24.7123,212.21,212.12,16.4999]
["bitfinex","SOLUSD",1731624212308,24.7123,212.21,212.12,11.7857]
["bitfinex","SOLUSD",1731624216917,4.7118,212.23,212.12,11.7857]
["bitfinex","SOLUSD",1731624217124,20.0,212.21,212.12,11.7857]
["bitfinex","SOLUSD",1731624218413,4.7125,212.2,212.12,11.7857]
["bitfinex","SOLUSD",1731624221420,4.8125,212.2,212.12,11.7857]
["bitfinex","SOLUSD",1731624221622,4.7125,212.2,212.12,11.7857]
["bitfinex","SOLUSD",1731624221823,4.7125,212.2,212.1,4.7147]
["bitfinex","SOLUSD",1731624223231,23.776884,212.19,212.09,0.70704625]
["bitfinex","SOLUSD",1731624223528,24.7129,212.18,212.09,0.70704625]
["bitfinex","SOLUSD",1731624224410,24.8129,212.18,212.09,0.70704625]
["bitfinex","SOLUSD",1731624224925,24.7129,212.18,212.09,0.70704625]
["bitfinex","SOLUSD",1731624225129,24.7129,212.18,212.09,5.42194625]
["bitfinex","SOLUSD",1731624228735,24.7129,212.18,212.09,0.70704625]
["bitfinex","SOLUSD",1731624229614,4.712,212.22,212.1,11.91229]
["bitfinex","SOLUSD",1731624229810,24.712,212.22,212.1,16.62699]
["bitfinex","SOLUSD",1731624230018,24.712,212.22,212.1,33.27469]
["bitfinex","SOLUSD",1731624230213,4.712,212.22,212.1,33.27469]
["bitfinex","SOLUSD",1731624230730,11.7797,212.23,212.1,33.27469]
["bitfinex","SOLUSD",1731624230923,4.7116,212.24,212.1,33.27469]
["bitfinex","SOLUSD",1731624232540,24.7116,212.24,212.1,42.57775197]
["bitfinex","SOLUSD",1731624233530,24.7116,212.24,212.1,33.27469]
["bitfinex","SOLUSD",1731624233729,24.7116,212.24,212.1,42.57775197]
["bitfinex","SOLUSD",1731624235030,20.0,212.26,212.1,42.57775197]
["bitfinex","SOLUSD",1731624235220,20.0,212.24,212.1,42.57775197]
["bitfinex","SOLUSD",1731624236539,4.7118,212.23,212.1,42.57775197]
["bitfinex","SOLUSD",1731624240749,4.7118,212.23,212.12,0.12549]
["bitfinex","SOLUSD",1731624240938,4.7118,212.23,212.12,16.62549]
["bitfinex","SOLUSD",1731624241139,4.7115,212.25,212.13,23.776884]
["bitfinex","SOLUSD",1731624241436,4.7115,212.25,212.14,0.12549]
["bitfinex","SOLUSD",1731624242229,20.0,212.29,212.14,0.12549]
["bitfinex","SOLUSD",1731624242449,4.7107,212.28,212.16,0.12549]
["bitfinex","SOLUSD",1731624243450,4.7107,212.28,212.18,0.12549]
["bitfinex","SOLUSD",1731624245933,4.7107,212.28,212.18,4.83839]
["bitfinex","SOLUSD",1731624250647,4.7107,212.28,212.18,16.62079]
["bitfinex","SOLUSD",1731624250837,0.4510898,212.31,212.2,0.12549]
["bitfinex","SOLUSD",1731624251048,0.4510898,212.31,212.2,23.902374]
["bitfinex","SOLUSD",1731624251647,0.4510898,212.31,212.22,0.12549]
["bitfinex","SOLUSD",1731624251965,0.4510898,212.31,212.22,23.902374]
["bitfinex","SOLUSD",1731624252772,0.4510898,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731624253831,0.4510898,212.31,212.23,9.30306197]
["bitfinex","SOLUSD",1731624253832,0.4510898,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731624256443,0.4510898,212.31,212.26,4.83659]
["bitfinex","SOLUSD",1731624259947,0.4510898,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731624260285,0.4510898,212.31,212.26,4.83659]
["bitfinex","SOLUSD",1731624263568,0.4510898,212.31,212.26,16.61459]
["bitfinex","SOLUSD",1731624274871,0.4510898,212.31,212.28,0.12549]
["bitfinex","SOLUSD",1731624276051,0.4510898,212.31,212.28,9.42855197]
["bitfinex","SOLUSD",1731624278244,0.4510898,212.31,212.3,0.12549]
["bitfinex","SOLUSD",1731624280061,0.4510898,212.31,212.3,4.83579]
["bitfinex","SOLUSD",1731624290047,0.4510898,212.31,212.3,37.91573597]
["bitfinex","SOLUSD",1731624294464,21.1039,212.47,212.32,0.12549]
["bitfinex","SOLUSD",1731624294678,16.3974,212.47,212.37,9.30306197]
["bitfinex","SOLUSD",1731624295169,16.3974,212.47,212.38,0.12549]
["bitfinex","SOLUSD",1731624295558,16.3974,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731624295754,16.3974,212.47,212.4,23.902374]
["bitfinex","SOLUSD",1731624295970,16.3974,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731624296361,5.1568898,212.51,212.4,23.902374]
["bitfinex","SOLUSD",1731624296562,20.0,212.5,212.4,0.12549]
["bitfinex","SOLUSD",1731624297465,24.7059,212.5,212.42,0.12549]
["bitfinex","SOLUSD",1731624297667,20.0,212.5,212.42,0.12549]
["bitfinex","SOLUSD",1731624298755,20.4510898,212.51,212.42,0.12549]
["bitfinex","SOLUSD",1731624298955,24.7059,212.5,212.43,4.7074]
["bitfinex","SOLUSD",1731624301565,20.4510898,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731624303362,25.1567898,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731624304579,5.1567898,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731624306182,0.4510898,212.51,212.45,9.30306197]
["bitfinex","SOLUSD",1731624306758,0.4510898,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731624307192,0.4510898,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1731624307370,0.4510898,212.51,212.44,9.42855197]
["bitfinex","SOLUSD",1731624308269,0.4510898,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731624309267,0.4510898,212.51,212.47,4.7065]
["bitfinex","SOLUSD",1731624310478,0.4510898,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731624312765,5.1567898,212.51,212.45,11.7674]
["bitfinex","SOLUSD",1731624313066,20.0,212.5,212.42,0.70599575]
["bitfinex","SOLUSD",1731624313581,23.776884,212.47,212.42,0.70599575]
["bitfinex","SOLUSD",1731624313763,20.0,212.46,212.42,0.70599575]
["bitfinex","SOLUSD",1731624314191,23.776884,212.45,212.42,0.70599575]
["bitfinex","SOLUSD",1731624314362,20.0,212.44,212.42,0.70599575]
["bitfinex","SOLUSD",1731624314691,4.7074,212.43,212.42,0.70599575]
["bitfinex","SOLUSD",1731624314882,4.7074,212.43,212.34,4.7093]
["bitfinex","SOLUSD",1731624315078,4.7074,212.43,212.32,4.7096]
["bitfinex","SOLUSD",1731624315288,21.9406,212.42,212.32,4.7096]
["bitfinex","SOLUSD",1731624315469,20.0,212.41,212.32,4.7096]
["bitfinex","SOLUSD",1731624316060,20.0,212.41,212.31,11.7748]
["bitfinex","SOLUSD",1731624316266,4.708,212.4,212.31,11.7748]
["bitfinex","SOLUSD",1731624316986,23.776884,212.39,212.31,11.7748]
["bitfinex","SOLUSD",1731624317189,4.7085,212.38,212.31,11.7748]
["bitfinex","SOLUSD",1731624317770,24.7085,212.38,212.31,11.7748]
["bitfinex","SOLUSD",1731624318879,24.7085,212.38,212.23,23.902374]
["bitfinex","SOLUSD",1731624319089,24.7085,212.38,212.26,9.30306197]
["bitfinex","SOLUSD",1731624320399,24.7085,212.38,212.27,16.61379]
["bitfinex","SOLUSD",1731624324588,24.7089,212.36,212.27,16.4883]
["bitfinex","SOLUSD",1731624326077,39.420584,212.35,212.25,4.7114]
["bitfinex","SOLUSD",1731624326277,20.0,212.34,212.25,4.7114]
["bitfinex","SOLUSD",1731624326784,20.0,212.34,212.23,14.01476197]
["bitfinex","SOLUSD",1731624326985,20.0,212.34,212.23,25.79436197]
["bitfinex","SOLUSD",1731624328099,4.7096,212.33,212.23,16.4913]
["bitfinex","SOLUSD",1731624328308,4.7096,212.33,212.23,25.79436197]
["bitfinex","SOLUSD",1731624328784,10.8578,212.33,212.23,25.79436197]
["bitfinex","SOLUSD",1731624332789,10.8578,212.33,212.23,11.7796]
["bitfinex","SOLUSD",1731624333200,10.8578,212.33,212.23,21.08266197]
["bitfinex","SOLUSD",1731624335101,23.776884,212.32,212.23,11.7796]
["bitfinex","SOLUSD",1731624335495,20.0,212.31,212.2,4.7124]
["bitfinex","SOLUSD",1731624335900,20.0,212.31,212.19,0.70663663]
["bitfinex","SOLUSD",1731624336101,20.0,212.31,212.19,14.7222986]
["bitfinex","SOLUSD",1731624336298,20.0,212.31,212.19,26.5040986]
["bitfinex","SOLUSD",1731624336704,20.0,212.31,212.19,17.20103663]
["bitfinex","SOLUSD",1731624336906,20.0,212.31,212.2,9.30306197]
["bitfinex","SOLUSD",1731624337913,4.7103,212.3,212.2,14.01536197]
["bitfinex","SOLUSD",1731624338488,4.7103,212.3,212.2,4.7123]
["bitfinex","SOLUSD",1731624338816,15.0666,212.29,212.2,4.7123]
["bitfinex","SOLUSD",1731624339017,4.7107,212.28,212.2,4.7123]
["bitfinex","SOLUSD",1731624339397,4.7107,212.28,212.19,12.48843663]
["bitfinex","SOLUSD",1731624339821,4.7107,212.28,212.19,26.5041986]
["bitfinex","SOLUSD",1731624340118,4.7107,212.28,212.19,17.20113663]
["bitfinex","SOLUSD",1731624342836,24.7107,212.28,212.19,0.70663663]
["bitfinex","SOLUSD",1731624344819,20.0,212.26,212.19,0.70663663]
["bitfinex","SOLUSD",1731624345121,6.1724,212.25,212.19,0.70663663]
["bitfinex","SOLUSD",1731624346215,20.6549,212.24,212.19,0.70663663]
["bitfinex","SOLUSD",1731624347520,20.6549,212.24,212.15,0.12549]
["bitfinex","SOLUSD",1731624347715,20.6549,212.24,212.15,9.42855197]
["bitfinex","SOLUSD",1731624348226,43.776884,212.23,212.07,16.3857]
["bitfinex","SOLUSD",1731624348425,43.776884,212.21,212.08,9.30306197]
["bitfinex","SOLUSD",1731624348631,43.776884,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1731624349418,23.776884,212.17,212.03,16.507]
["bitfinex","SOLUSD",1731624349723,23.776884,212.17,212.06,9.30306197]
["bitfinex","SOLUSD",1731624350346,23.776884,212.17,212.07,0.12549]
["bitfinex","SOLUSD",1731624350509,15.1445,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1731624352532,20.0,212.12,211.97,15.486]
["bitfinex","SOLUSD",1731624352730,20.0,212.12,212.02,9.30306197]
["bitfinex","SOLUSD",1731624353214,20.0,212.12,211.95,34.8434191]
["bitfinex","SOLUSD",1731624353215,20.0,212.1,211.95,34.8434191]
["bitfinex","SOLUSD",1731624353414,20.0,212.08,211.95,51.3565191]
["bitfinex","SOLUSD",1731624353625,6.5768,212.07,211.95,51.3565191]
["bitfinex","SOLUSD",1731624353829,6.5768,212.07,211.96,9.30306197]
["bitfinex","SOLUSD",1731624354434,4.7156,212.06,211.97,16.5117]
["bitfinex","SOLUSD",1731624354816,20.0,212.04,211.92,11.7964]
["bitfinex","SOLUSD",1731624355216,23.776884,212.03,211.92,11.7964]
["bitfinex","SOLUSD",1731624355422,20.0,212.02,211.92,11.7964]
["bitfinex","SOLUSD",1731624355920,4.7167,212.01,211.92,11.7964]
["bitfinex","SOLUSD",1731624356132,23.776884,212.0,211.86,11.8002]
["bitfinex","SOLUSD",1731624356326,23.776884,212.0,211.88,9.30306197]
["bitfinex","SOLUSD",1731624356529,20.0,211.99,211.88,9.30306197]
["bitfinex","SOLUSD",1731624357106,4.7174,211.98,211.9,9.30306197]
["bitfinex","SOLUSD",1731624357514,28.493184,212.03,211.91,9.30306197]
["bitfinex","SOLUSD",1731624357741,4.7163,212.03,211.91,9.30306197]
["bitfinex","SOLUSD",1731624357937,4.7163,212.03,211.92,0.12549]
["bitfinex","SOLUSD",1731624358124,4.7163,212.03,211.93,9.30306197]
["bitfinex","SOLUSD",1731624358325,22.8393,212.05,211.97,9.30306197]
["bitfinex","SOLUSD",1731624358527,22.8393,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731624359029,22.8393,212.05,211.97,0.12549]
["bitfinex","SOLUSD",1731624359229,22.8393,212.05,211.98,4.7174]
["bitfinex","SOLUSD",1731624359739,22.8393,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731624359931,6.374,212.1,212.02,9.30306197]
["bitfinex","SOLUSD",1731624360133,15.3309,212.17,212.06,9.30306197]
["bitfinex","SOLUSD",1731624360341,6.374,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1731624360839,6.374,212.2,212.12,0.12549]
["bitfinex","SOLUSD",1731624361421,6.374,212.2,212.13,16.4992]
["bitfinex","SOLUSD",1731624361626,15.3309,212.24,212.13,16.4992]
["bitfinex","SOLUSD",1731624361627,15.3309,212.24,212.13,25.80226197]
["bitfinex","SOLUSD",1731624362735,15.3309,212.24,212.13,16.4992]
["bitfinex","SOLUSD",1731624362936,15.3309,212.24,212.15,4.7136]
["bitfinex","SOLUSD",1731624363145,15.3309,212.24,212.15,16.4977]
["bitfinex","SOLUSD",1731624365020,15.3309,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731624366130,20.0426,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731624366656,20.0426,212.24,212.16,4.83879]
["bitfinex","SOLUSD",1731624368948,20.0426,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731624370366,20.0426,212.24,212.16,4.83869]
["bitfinex","SOLUSD",1731624372033,43.776884,212.23,212.1,16.5015]
["bitfinex","SOLUSD",1731624372645,43.776884,212.23,212.11,0.12549]
["bitfinex","SOLUSD",1731624373449,4.712,212.22,212.11,0.12549]
["bitfinex","SOLUSD",1731624373757,4.712,212.22,212.1,16.5015]
["bitfinex","SOLUSD",1731624374136,23.776884,212.21,212.1,11.7868]
["bitfinex","SOLUSD",1731624374336,20.0,212.2,212.1,11.7868]
["bitfinex","SOLUSD",1731624374644,20.0,212.2,212.11,0.12549]
["bitfinex","SOLUSD",1731624376249,4.7127,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731624379740,4.7127,212.19,212.11,4.83979]
["bitfinex","SOLUSD",1731624379939,15.3309,212.24,212.11,31.16239586]
["bitfinex","SOLUSD",1731624380149,20.0426,212.24,212.15,0.12549]
["bitfinex","SOLUSD",1731624381063,20.0426,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731624381751,20.0426,212.24,212.17,0.83234242]
["bitfinex","SOLUSD",1731624382272,20.0426,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731624383266,20.0426,212.24,212.18,0.70685242]
["bitfinex","SOLUSD",1731624384239,15.3309,212.24,212.18,0.70685242]
["bitfinex","SOLUSD",1731624384437,15.3309,212.24,212.18,5.41975242]
["bitfinex","SOLUSD",1731624384863,15.3309,212.24,212.18,4.7129]
["bitfinex","SOLUSD",1731624385160,4.7113,212.26,212.19,0.70677122]
["bitfinex","SOLUSD",1731624385376,23.776884,212.29,212.19,0.70677122]
["bitfinex","SOLUSD",1731624385536,4.7105,212.29,212.2,0.12549]
["bitfinex","SOLUSD",1731624386556,4.7105,212.29,212.2,0.83226122]
["bitfinex","SOLUSD",1731624387750,4.7105,212.29,212.2,5.41917122]
["bitfinex","SOLUSD",1731624392547,4.7105,212.29,212.2,17.20047122]
["bitfinex","SOLUSD",1731624396961,4.7105,212.29,212.2,16.4937]
["bitfinex","SOLUSD",1731624397477,4.7105,212.29,212.21,0.70677122]
["bitfinex","SOLUSD",1731624397776,4.7105,212.29,212.21,5.41887122]
["bitfinex","SOLUSD",1731624398361,4.7105,212.29,212.21,17.19957122]
["bitfinex","SOLUSD",1731624399651,17.81956349,212.51,212.37,0.1]
["bitfinex","SOLUSD",1731624399853,0.4510898,212.51,212.4,37.30423988]
["bitfinex","SOLUSD",1731624400055,0.4510898,212.51,212.47,9.30105997]
["bitfinex","SOLUSD",1731624400275,0.4510898,212.51,212.48,0.12549]
["bitfinex","SOLUSD",1731624401163,0.4510898,212.51,212.41,70.6274894]
["bitfinex","SOLUSD",1731624401376,0.4510898,212.51,212.47,9.30105997]
["bitfinex","SOLUSD",1731624401959,0.4510898,212.51,212.48,16.59759]
["bitfinex","SOLUSD",1731624402867,0.4510898,212.51,212.48,31.08751926]
["bitfinex","SOLUSD",1731624405070,0.4510898,212.51,212.5,14.61541926]
["bitfinex","SOLUSD",1731624405562,0.4510898,212.51,212.5,0.12549]
["bitfinex","SOLUSD",1731624408997,0.4510898,212.51,212.46,14.48992926]
["bitfinex","SOLUSD",1731624409382,0.4510898,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731624410415,0.4510898,212.51,212.45,4.83239]
["bitfinex","SOLUSD",1731624411196,5.1567898,212.51,212.44,14.48992926]
["bitfinex","SOLUSD",1731624411693,5.1567898,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1731624411898,5.1567898,212.51,212.43,11.7682]
["bitfinex","SOLUSD",1731624412200,5.1567898,212.51,212.41,4.7077]
["bitfinex","SOLUSD",1731624412392,5.1567898,212.51,212.42,0.12549]
["bitfinex","SOLUSD",1731624414179,5.1567898,212.51,212.4,35.99729139]
["bitfinex","SOLUSD",1731624414380,20.0,212.5,212.4,31.28929139]
["bitfinex","SOLUSD",1731624415095,26.4942,212.5,212.4,31.28929139]
["bitfinex","SOLUSD",1731624415296,23.776884,212.49,212.38,11.7709]
["bitfinex","SOLUSD",1731624416408,4.7063,212.48,212.38,11.7709]
["bitfinex","SOLUSD",1731624419704,23.776884,212.47,212.36,14.48992926]
["bitfinex","SOLUSD",1731624419908,23.776884,212.47,212.36,4.7089]
["bitfinex","SOLUSD",1731624420582,35.3659,212.46,212.35,0.70583693]
["bitfinex","SOLUSD",1731624420788,23.776884,212.43,212.35,0.70583693]
["bitfinex","SOLUSD",1731624421093,20.0,212.42,212.35,0.70583693]
["bitfinex","SOLUSD",1731624421296,20.0,212.4,212.35,0.70583693]
["bitfinex","SOLUSD",1731624421490,6.4223,212.39,212.35,0.70583693]
["bitfinex","SOLUSD",1731624421892,4.7085,212.38,212.35,0.70583693]
["bitfinex","SOLUSD",1731624425094,24.7085,212.38,212.35,0.70583693]
["bitfinex","SOLUSD",1731624425293,20.0,212.36,212.35,0.70583693]
["bitfinex","SOLUSD",1731624425504,35.7463,212.36,212.26,19.20102926]
["bitfinex","SOLUSD",1731624425805,35.7463,212.36,212.22,14.48992926]
["bitfinex","SOLUSD",1731624425806,23.776884,212.33,212.22,14.48992926]
["bitfinex","SOLUSD",1731624425989,23.776884,212.31,212.21,11.7806]
["bitfinex","SOLUSD",1731624426185,20.0,212.29,212.21,11.7806]
["bitfinex","SOLUSD",1731624426390,20.0,212.29,212.18,19.20282926]
["bitfinex","SOLUSD",1731624426589,20.0,212.29,212.19,0.12549]
["bitfinex","SOLUSD",1731624426888,20.0,212.29,212.18,19.20282926]
["bitfinex","SOLUSD",1731624427209,4.7107,212.28,212.18,19.20282926]
["bitfinex","SOLUSD",1731624427507,4.7107,212.28,212.18,19.90954135]
["bitfinex","SOLUSD",1731624428802,23.776884,212.27,212.18,15.19664135]
["bitfinex","SOLUSD",1731624429007,20.0,212.26,212.18,0.70671209]
["bitfinex","SOLUSD",1731624430094,16.2921,212.24,212.18,0.70671209]
["bitfinex","SOLUSD",1731624432037,21.0039,212.24,212.18,0.70671209]
["bitfinex","SOLUSD",1731624434107,16.2921,212.24,212.18,0.70671209]
["bitfinex","SOLUSD",1731624434307,16.2921,212.24,212.18,5.41951209]
["bitfinex","SOLUSD",1731624437520,21.0038,212.24,212.18,0.70671209]
["bitfinex","SOLUSD",1731624449122,20.0,212.28,212.18,0.70671209]
["bitfinex","SOLUSD",1731624449324,11.2268,212.3,212.19,25.79723684]
["bitfinex","SOLUSD",1731624449532,6.5165,212.3,212.19,25.79723684]
["bitfinex","SOLUSD",1731624449829,6.5165,212.3,212.21,9.30273684]
["bitfinex","SOLUSD",1731624450027,15.1768,212.34,212.23,9.30273684]
["bitfinex","SOLUSD",1731624450326,15.1768,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1731624450510,4.7091,212.36,212.27,9.30273684]
["bitfinex","SOLUSD",1731624450714,4.708,212.4,212.27,9.30273684]
["bitfinex","SOLUSD",1731624451026,4.708,212.4,212.28,16.4875]
["bitfinex","SOLUSD",1731624451214,15.7954,212.41,212.29,33.20511084]
["bitfinex","SOLUSD",1731624451418,6.1928,212.43,212.31,9.30273684]
["bitfinex","SOLUSD",1731624451709,6.1928,212.43,212.29,23.902374]
["bitfinex","SOLUSD",1731624451710,16.4185,212.46,212.34,23.902374]
["bitfinex","SOLUSD",1731624451912,16.4185,212.52,212.37,9.30273684]
["bitfinex","SOLUSD",1731624452112,16.4185,212.52,212.39,9.30273684]
["bitfinex","SOLUSD",1731624452113,4.7055,212.52,212.39,9.30273684]
["bitfinex","SOLUSD",1731624452314,21.4294,212.55,212.4,23.902374]
["bitfinex","SOLUSD",1731624452529,19.7049,212.55,212.41,9.30273684]
["bitfinex","SOLUSD",1731624452916,19.7049,212.55,212.42,30.97501826]
["bitfinex","SOLUSD",1731624453515,15.0,212.55,212.44,14.49831826]
["bitfinex","SOLUSD",1731624453815,15.0,212.55,212.46,14.49831826]
["bitfinex","SOLUSD",1731624454414,15.0,212.55,212.47,23.902374]
["bitfinex","SOLUSD",1731624454932,15.0,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1731624455333,15.0,212.55,212.49,0.83110441]
["bitfinex","SOLUSD",1731624457220,15.0,212.55,212.5,4.83129]
["bitfinex","SOLUSD",1731624457534,15.0,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1731624470943,15.0,212.55,212.5,14.62380826]
["bitfinex","SOLUSD",1731624471145,15.0,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1731624473343,15.0,212.55,212.49,5.41161441]
["bitfinex","SOLUSD",1731624473930,15.0,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1731624475346,15.0,212.55,212.49,0.70561441]
["bitfinex","SOLUSD",1731624475526,19.7048,212.55,212.49,0.70561441]
["bitfinex","SOLUSD",1731624476353,15.0,212.55,212.49,9.98027982]
["bitfinex","SOLUSD",1731624476542,15.0,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1731624476934,15.0,212.55,212.5,9.40015541]
["bitfinex","SOLUSD",1731624482847,4.705,212.54,212.49,0.70561441]
["bitfinex","SOLUSD",1731624483152,15.0,212.55,212.49,0.70561441]
["bitfinex","SOLUSD",1731624483355,15.0,212.55,212.49,5.41161441]
["bitfinex","SOLUSD",1731624484052,15.0,212.55,212.49,4.706]
["bitfinex","SOLUSD",1731624484253,15.0,212.55,212.5,0.705737]
["bitfinex","SOLUSD",1731624484636,15.0,212.55,212.5,0.831227]
["bitfinex","SOLUSD",1731624484837,15.0,212.55,212.5,0.705737]
["bitfinex","SOLUSD",1731624487630,15.0,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1731624488240,15.0,212.55,212.5,0.831227]
["bitfinex","SOLUSD",1731624489061,15.0,212.55,212.5,10.10589241]
["bitfinex","SOLUSD",1731624491150,15.0,212.55,212.5,9.40015541]
["bitfinex","SOLUSD",1731624495949,15.0,212.55,212.5,33.17703941]
["bitfinex","SOLUSD",1731624498046,15.0,212.55,212.54,23.776884]
["bitfinex","SOLUSD",1731624498366,15.0,212.55,212.54,33.05154941]
["bitfinex","SOLUSD",1731624498548,15.0,212.55,212.54,40.21811259]
["bitfinex","SOLUSD",1731624499362,15.0,212.55,212.54,44.92301259]
["bitfinex","SOLUSD",1731624502441,15.0,212.55,212.54,45.02301259]
["bitfinex","SOLUSD",1731624503058,15.0,212.55,212.54,51.50411259]
["bitfinex","SOLUSD",1731624504882,4.7015,212.7,212.6,143.3]
["bitfinex","SOLUSD",1731624505169,4.7015,212.7,212.59,9.27466541]
["bitfinex","SOLUSD",1731624505353,4.7015,212.7,212.61,9.40015541]
["bitfinex","SOLUSD",1731624506475,4.7015,212.7,212.62,4.7032]
["bitfinex","SOLUSD",1731624509276,20.4340898,212.72,212.62,16.4612]
["bitfinex","SOLUSD",1731624512268,20.4340898,212.72,212.63,16.4604]
["bitfinex","SOLUSD",1731624513148,20.4340898,212.72,212.64,4.82799]
["bitfinex","SOLUSD",1731624515169,20.4340898,212.72,212.64,16.58489]
["bitfinex","SOLUSD",1731624522158,15.7329898,212.72,212.64,16.58489]
["bitfinex","SOLUSD",1731624523372,20.4339898,212.72,212.64,16.58489]
["bitfinex","SOLUSD",1731624523765,15.7329898,212.72,212.64,16.58489]
["bitfinex","SOLUSD",1731624525273,15.7329898,212.72,212.66,0.12549]
["bitfinex","SOLUSD",1731624526061,15.7329898,212.72,212.66,23.902374]
["bitfinex","SOLUSD",1731624526576,15.7329898,212.72,212.68,0.12549]
["bitfinex","SOLUSD",1731624527769,15.7329898,212.72,212.69,11.7541]
["bitfinex","SOLUSD",1731624528961,0.4510898,212.72,212.7,0.12549]
["bitfinex","SOLUSD",1731624529890,0.4510898,212.72,212.71,4.82669]
["bitfinex","SOLUSD",1731624532285,0.4510898,212.72,212.71,14.10135541]
["bitfinex","SOLUSD",1731624532485,0.4510898,212.72,212.71,4.82669]
["bitfinex","SOLUSD",1731624532667,0.4510898,212.72,212.71,14.10135541]
["bitfinex","SOLUSD",1731624535686,0.4510898,212.72,212.71,4.82669]
["bitfinex","SOLUSD",1731624535867,0.4510898,212.72,212.71,14.10135541]
["bitfinex","SOLUSD",1731624542188,0.4510898,212.72,212.71,21.14242859]
["bitfinex","SOLUSD",1731624542982,0.4510898,212.72,212.71,11.86776318]
["bitfinex","SOLUSD",1731624543191,0.4510898,212.72,212.71,21.14242859]
["bitfinex","SOLUSD",1731624543797,8.98e-05,212.72,212.71,51.45629711]
["bitfinex","SOLUSD",1731624544186,8.98e-05,212.72,212.71,43.29272207]
["bitfinex","SOLUSD",1731624544574,8.98e-05,212.72,212.71,44.23246177]
["bitfinex","SOLUSD",1731624546591,0.8,212.8,212.79,9.27466541]
["bitfinex","SOLUSD",1731624548300,0.8,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731624548499,0.8,212.8,212.79,9.27466541]
["bitfinex","SOLUSD",1731624548683,0.8,212.8,212.79,13.97406541]
["bitfinex","SOLUSD",1731624551602,11.7395,212.96,212.79,13.97406541]
["bitfinex","SOLUSD",1731624551603,22.0379,213.12,212.93,157.9489102]
["bitfinex","SOLUSD",1731624551799,22.0379,213.12,212.96,0.1]
["bitfinex","SOLUSD",1731624552098,22.0379,213.12,213.02,9.27466541]
["bitfinex","SOLUSD",1731624552282,22.0379,213.12,213.04,9.27466541]
["bitfinex","SOLUSD",1731624552698,22.0379,213.12,213.02,9.27466541]
["bitfinex","SOLUSD",1731624553296,22.0379,213.12,213.05,9.27466541]
["bitfinex","SOLUSD",1731624554503,22.0379,213.12,213.06,16.4272]
["bitfinex","SOLUSD",1731624555202,22.0379,213.12,213.07,9.27466541]
["bitfinex","SOLUSD",1731624555903,22.0379,213.12,213.08,16.4256]
["bitfinex","SOLUSD",1731624556485,22.0379,213.12,213.09,9.27466541]
["bitfinex","SOLUSD",1731624557412,22.0379,213.12,213.1,4.6926]
["bitfinex","SOLUSD",1731624557584,22.0379,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731624559386,21.5379,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731624559599,23.776884,213.11,213.1,16.4241]
["bitfinex","SOLUSD",1731624559996,21.5379,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731624560288,21.5379,213.12,213.1,11.7315]
["bitfinex","SOLUSD",1731624561589,21.5379,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731624563600,23.776884,213.11,213.1,11.7315]
["bitfinex","SOLUSD",1731624564692,23.776884,213.11,213.01,39.9041]
["bitfinex","SOLUSD",1731624564889,23.776884,213.11,213.04,9.27466541]
["bitfinex","SOLUSD",1731624565613,23.776884,213.11,213.01,39.9041]
["bitfinex","SOLUSD",1731624565783,28.469284,213.11,213.01,39.9041]
["bitfinex","SOLUSD",1731624566110,28.469284,213.11,213.01,16.4311]
["bitfinex","SOLUSD",1731624568293,23.776884,213.08,213.01,16.4311]
["bitfinex","SOLUSD",1731624569708,28.469984,213.08,213.01,16.4311]
["bitfinex","SOLUSD",1731624570087,16.36119,213.07,213.0,0.70387485]
["bitfinex","SOLUSD",1731624570304,23.776884,213.04,213.0,0.70387485]
["bitfinex","SOLUSD",1731624570516,15.7522,213.02,212.94,4.6959]
["bitfinex","SOLUSD",1731624570689,15.7522,213.02,212.87,9.27466541]
["bitfinex","SOLUSD",1731624570690,0.12549,212.98,212.87,9.27466541]
["bitfinex","SOLUSD",1731624570910,43.902374,212.96,212.83,9.27466541]
["bitfinex","SOLUSD",1731624571094,20.12549,212.92,212.81,16.4465]
["bitfinex","SOLUSD",1731624571400,23.902374,212.88,212.81,16.4465]
["bitfinex","SOLUSD",1731624571611,23.776884,212.88,212.81,16.4465]
["bitfinex","SOLUSD",1731624571790,0.12549,212.87,212.81,11.7475]
["bitfinex","SOLUSD",1731624572200,0.12549,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1731624573714,0.12549,212.87,212.77,14.45092544]
["bitfinex","SOLUSD",1731624574019,6.0663,212.86,212.77,14.45092544]
["bitfinex","SOLUSD",1731624574211,23.776884,212.85,212.77,14.45092544]
["bitfinex","SOLUSD",1731624574914,23.776884,212.85,212.79,14.45092544]
["bitfinex","SOLUSD",1731624575094,6.0663,212.86,212.79,14.45092544]
["bitfinex","SOLUSD",1731624575414,23.776884,212.85,212.79,14.45092544]
["bitfinex","SOLUSD",1731624575717,6.0663,212.86,212.8,16.4473]
["bitfinex","SOLUSD",1731624576800,6.0663,212.86,212.81,14.45092544]
["bitfinex","SOLUSD",1731624577718,6.0663,212.86,212.82,16.4458]
["bitfinex","SOLUSD",1731624578096,6.452,212.94,212.83,14.45092544]
["bitfinex","SOLUSD",1731624578502,6.452,212.94,212.85,14.45092544]
["bitfinex","SOLUSD",1731624578695,6.452,212.94,212.87,14.45092544]
["bitfinex","SOLUSD",1731624579203,4.6947,213.01,212.89,14.45092544]
["bitfinex","SOLUSD",1731624579204,6.452,212.99,212.89,14.45092544]
["bitfinex","SOLUSD",1731624579706,20.0,212.98,212.89,14.45092544]
["bitfinex","SOLUSD",1731624579907,20.0,212.98,212.9,16.4396]
["bitfinex","SOLUSD",1731624580096,6.452,213.04,212.97,14.45092544]
["bitfinex","SOLUSD",1731624580300,11.7269,213.19,212.91,0.12549]
["bitfinex","SOLUSD",1731624580301,6.452,213.12,212.94,0.1]
["bitfinex","SOLUSD",1731624580505,6.452,213.12,213.0,14.45092544]
["bitfinex","SOLUSD",1731624580703,6.452,213.12,213.02,14.45092544]
["bitfinex","SOLUSD",1731624581909,23.776884,213.11,213.03,16.4295]
["bitfinex","SOLUSD",1731624582705,6.452,213.12,213.03,16.4295]
["bitfinex","SOLUSD",1731624583518,6.452,213.12,213.04,14.45092544]
["bitfinex","SOLUSD",1731624584004,23.776884,213.11,213.04,14.45092544]
["bitfinex","SOLUSD",1731624586800,23.776884,213.12,213.07,14.45092544]
["bitfinex","SOLUSD",1731624588106,23.776884,213.12,213.08,16.4256]
["bitfinex","SOLUSD",1731624588615,20.0,213.18,213.08,16.4256]
["bitfinex","SOLUSD",1731624588822,20.0,213.18,213.09,14.45092544]
["bitfinex","SOLUSD",1731624589499,6.163,213.19,213.09,14.45092544]
["bitfinex","SOLUSD",1731624589708,20.0,213.18,213.09,14.45092544]
["bitfinex","SOLUSD",1731624590623,20.0,213.18,213.1,16.4241]
["bitfinex","SOLUSD",1731624592499,20.0,213.18,213.1,11.7315]
["bitfinex","SOLUSD",1731624594603,20.0,213.18,213.1,16.4241]
["bitfinex","SOLUSD",1731624595004,6.163,213.19,213.1,16.4241]
["bitfinex","SOLUSD",1731624595202,22.0038,213.26,213.12,14.45092544]
["bitfinex","SOLUSD",1731624595404,4.6895,213.25,213.12,14.45092544]
["bitfinex","SOLUSD",1731624595603,22.0038,213.26,213.12,14.45092544]
["bitfinex","SOLUSD",1731624596019,26.6929,213.26,213.12,14.45092544]
["bitfinex","SOLUSD",1731624596606,21.9038,213.26,213.12,14.45092544]
["bitfinex","SOLUSD",1731624596806,21.9038,213.26,213.13,4.6919]
["bitfinex","SOLUSD",1731624599818,15.0,213.27,213.13,17.86722193]
["bitfinex","SOLUSD",1731624600023,15.0,213.27,213.21,14.45092544]
["bitfinex","SOLUSD",1731624600924,15.0,213.27,213.14,6.38263193]
["bitfinex","SOLUSD",1731624601116,15.0,213.27,213.19,16.4172]
["bitfinex","SOLUSD",1731624602719,13.5,213.27,213.19,16.4172]
["bitfinex","SOLUSD",1731624604007,13.5,213.27,213.16,14.45092544]
["bitfinex","SOLUSD",1731624604207,33.9963,213.27,213.16,14.45092544]
["bitfinex","SOLUSD",1731624605130,33.9963,213.27,213.15,16.4203]
["bitfinex","SOLUSD",1731624606503,33.9963,213.27,213.15,11.7288]
["bitfinex","SOLUSD",1731624606909,33.9963,213.27,213.15,26.17972544]
["bitfinex","SOLUSD",1731624607723,33.9963,213.27,213.15,30.87122544]
["bitfinex","SOLUSD",1731624609610,33.9963,213.27,213.15,11.7288]
["bitfinex","SOLUSD",1731624609846,33.9963,213.27,213.17,14.45092544]
["bitfinex","SOLUSD",1731624610434,33.9963,213.27,213.15,26.17972544]
["bitfinex","SOLUSD",1731624611531,33.9963,213.27,213.15,30.87122544]
["bitfinex","SOLUSD",1731624612229,20.0,213.26,213.15,30.87122544]
["bitfinex","SOLUSD",1731624613632,4.6893,213.25,213.15,30.87122544]
["bitfinex","SOLUSD",1731624613957,6.2455,213.24,213.15,16.4203]
["bitfinex","SOLUSD",1731624614133,60.401774,213.23,213.12,0.70357472]
["bitfinex","SOLUSD",1731624614714,60.501774,213.23,213.12,0.70357472]
["bitfinex","SOLUSD",1731624615807,0.22549,213.21,213.12,0.70357472]
["bitfinex","SOLUSD",1731624616013,24.002374,213.21,213.12,0.70357472]
["bitfinex","SOLUSD",1731624616522,4.6899,213.22,213.12,17.12597472]
["bitfinex","SOLUSD",1731624617516,23.902374,213.25,213.12,17.12597472]
["bitfinex","SOLUSD",1731624617716,23.902374,213.23,213.12,17.12597472]
["bitfinex","SOLUSD",1731624618121,6.2455,213.22,213.12,17.12597472]
["bitfinex","SOLUSD",1731624618626,16.4994,213.21,213.12,17.12597472]
["bitfinex","SOLUSD",1731624620646,21.1896,213.21,213.12,17.12597472]
["bitfinex","SOLUSD",1731624634930,15.1224,213.15,213.0,23.4734]
["bitfinex","SOLUSD",1731624635128,0.12549,213.1,212.99,9.21930832]
["bitfinex","SOLUSD",1731624635343,23.776884,213.07,212.96,16.4349]
["bitfinex","SOLUSD",1731624635525,23.776884,213.07,212.97,9.21930832]
["bitfinex","SOLUSD",1731624635726,21.5979,213.08,212.97,9.21930832]
["bitfinex","SOLUSD",1731624635946,21.5979,213.08,212.99,9.21930832]
["bitfinex","SOLUSD",1731624636147,21.5979,213.08,213.01,9.21930832]
["bitfinex","SOLUSD",1731624637035,21.5979,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731624637443,21.5979,213.08,213.02,25.64950832]
["bitfinex","SOLUSD",1731624637751,22.4185,213.13,213.04,9.21930832]
["bitfinex","SOLUSD",1731624638354,22.4185,213.13,213.06,9.21930832]
["bitfinex","SOLUSD",1731624638844,22.4185,213.13,213.06,14.41083408]
["bitfinex","SOLUSD",1731624639048,22.4185,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731624639447,15.7711,213.13,213.08,14.41083408]
["bitfinex","SOLUSD",1731624639738,22.4185,213.18,213.08,14.41083408]
["bitfinex","SOLUSD",1731624640046,22.4185,213.18,213.1,14.41083408]
["bitfinex","SOLUSD",1731624641168,22.4185,213.18,213.11,16.4234]
["bitfinex","SOLUSD",1731624659863,22.4185,213.18,213.11,30.83423408]
["bitfinex","SOLUSD",1731624660753,22.4185,213.18,213.11,25.64355858]
["bitfinex","SOLUSD",1731624663148,22.4185,213.18,213.11,16.4234]
["bitfinex","SOLUSD",1731624663853,22.4185,213.18,213.12,9.22015858]
["bitfinex","SOLUSD",1731624664053,22.4185,213.18,213.11,16.4234]
["bitfinex","SOLUSD",1731624665856,22.4185,213.18,213.12,9.22015858]
["bitfinex","SOLUSD",1731624667066,22.4185,213.18,213.13,9.22015858]
["bitfinex","SOLUSD",1731624667271,22.4185,213.18,213.15,9.22015858]
["bitfinex","SOLUSD",1731624667574,15.7711,213.18,213.15,9.22015858]
["bitfinex","SOLUSD",1731624668172,15.7711,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731624669159,7.14352079,213.21,213.17,9.22015858]
["bitfinex","SOLUSD",1731624669678,14.28704159,213.22,213.16,16.4195]
["bitfinex","SOLUSD",1731624669679,7.14352079,213.22,213.16,16.4195]
["bitfinex","SOLUSD",1731624675179,28.77162079,213.23,213.16,16.4195]
["bitfinex","SOLUSD",1731624677059,7.14352079,213.23,213.16,16.4195]
["bitfinex","SOLUSD",1731624677369,7.14352079,213.23,213.17,9.22015858]
["bitfinex","SOLUSD",1731624677972,7.14352079,213.24,213.17,9.22015858]
["bitfinex","SOLUSD",1731624678880,7.14352079,213.25,213.17,9.22015858]
["bitfinex","SOLUSD",1731624679081,7.14352079,213.25,213.18,16.4179]
["bitfinex","SOLUSD",1731624679796,7.14352079,213.26,213.19,9.22015858]
["bitfinex","SOLUSD",1731624680084,14.28704159,213.27,213.18,39.8722]
["bitfinex","SOLUSD",1731624680085,7.14352079,213.27,213.21,9.22015858]
["bitfinex","SOLUSD",1731624680863,7.14352079,213.28,213.21,9.22015858]
["bitfinex","SOLUSD",1731624681073,7.14352079,213.28,213.22,16.4148]
["bitfinex","SOLUSD",1731624681395,7.14352079,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731624682381,7.14352079,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731624683779,27.42652079,213.33,213.22,16.4148]
["bitfinex","SOLUSD",1731624684087,7.14352079,213.32,213.22,16.4148]
["bitfinex","SOLUSD",1731624684894,7.14352079,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731624686364,11.83132079,213.32,213.22,11.7249]
["bitfinex","SOLUSD",1731624687289,7.14352079,213.31,213.22,11.7249]
["bitfinex","SOLUSD",1731624690287,7.14352079,213.31,213.21,9.22015858]
["bitfinex","SOLUSD",1731624690983,7.14352079,213.3,213.21,9.22015858]
["bitfinex","SOLUSD",1731624691491,7.14352079,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731624691789,7.14352079,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731624692277,7.14352079,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731624692485,7.14352079,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731624696885,18.97484159,213.32,213.22,16.4148]
["bitfinex","SOLUSD",1731624696886,4.6878,213.32,213.22,16.4148]
["bitfinex","SOLUSD",1731624698671,4.6878,213.32,213.23,9.22015858]
["bitfinex","SOLUSD",1731624699091,4.6878,213.32,213.22,9.22015858]
["bitfinex","SOLUSD",1731624699806,4.6878,213.32,213.23,16.4141]
["bitfinex","SOLUSD",1731624702102,4.6878,213.32,213.23,9.22015858]
["bitfinex","SOLUSD",1731624703499,11.83102079,213.33,213.24,16.4133]
["bitfinex","SOLUSD",1731624703686,4.6875,213.33,213.24,16.4133]
["bitfinex","SOLUSD",1731624703874,11.83102079,213.33,213.24,16.4133]
["bitfinex","SOLUSD",1731624704295,4.6875,213.33,213.24,16.4133]
["bitfinex","SOLUSD",1731624704789,7.14352079,213.34,213.26,9.22015858]
["bitfinex","SOLUSD",1731624705982,7.14352079,213.34,213.27,16.411]
["bitfinex","SOLUSD",1731624707205,7.59461059,213.35,213.27,16.411]
["bitfinex","SOLUSD",1731624710287,7.59461059,213.35,213.28,0.70314313]
["bitfinex","SOLUSD",1731624711713,0.4510898,213.35,213.34,9.22015858]
["bitfinex","SOLUSD",1731624712908,0.4510898,213.35,213.34,13.90745858]
["bitfinex","SOLUSD",1731624716997,0.4510898,213.35,213.34,4.6873]
["bitfinex","SOLUSD",1731624723711,0.4510898,213.35,213.34,13.90745858]
["bitfinex","SOLUSD",1731624723890,0.4510898,213.35,213.34,37.80983258]
["bitfinex","SOLUSD",1731624725114,8.98e-05,213.35,213.34,37.80983258]
["bitfinex","SOLUSD",1731624725918,8.98e-05,213.35,213.34,42.91044079]
["bitfinex","SOLUSD",1731624729508,6.5684,213.48,213.34,101.37665079]
["bitfinex","SOLUSD",1731624729820,6.5684,213.48,213.4,9.22015858]
["bitfinex","SOLUSD",1731624730710,6.5684,213.48,213.41,16.4003]
["bitfinex","SOLUSD",1731624731605,6.5684,213.48,213.41,39.8293]
["bitfinex","SOLUSD",1731624732705,15.5378,213.52,213.41,39.8293]
["bitfinex","SOLUSD",1731624734808,20.0,213.54,213.44,9.22015858]
["bitfinex","SOLUSD",1731624735012,0.4510898,213.55,213.46,9.22015858]
["bitfinex","SOLUSD",1731624736218,0.4510898,213.55,213.47,16.3956]
["bitfinex","SOLUSD",1731624739316,0.4510898,213.55,213.47,9.22015858]
["bitfinex","SOLUSD",1731624739946,0.4510898,213.55,213.49,9.22015858]
["bitfinex","SOLUSD",1731624741323,0.4510898,213.55,213.5,16.3934]
["bitfinex","SOLUSD",1731624742425,0.4510898,213.55,213.42,0.22549]
["bitfinex","SOLUSD",1731624742625,0.4510898,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1731624742826,0.4510898,213.55,213.47,9.22015858]
["bitfinex","SOLUSD",1731624743512,0.4510898,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1731624743696,0.4510898,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731624752533,0.4510898,213.55,213.49,9.22015858]
["bitfinex","SOLUSD",1731624752929,0.4510898,213.55,213.5,0.12549]
["bitfinex","SOLUSD",1731624754532,0.4510898,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731624766981,0.4510898,213.55,213.51,25.61275858]
["bitfinex","SOLUSD",1731624773338,0.4510898,213.55,213.53,9.22015858]
["bitfinex","SOLUSD",1731624774428,0.4510898,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1731624780044,0.4510898,213.55,213.52,0.12549]
["bitfinex","SOLUSD",1731624780252,0.4510898,213.55,213.52,16.51739]
["bitfinex","SOLUSD",1731624785251,0.4510898,213.55,213.52,16.3919]
["bitfinex","SOLUSD",1731624786559,0.4510898,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731624791348,0.4510898,213.55,213.52,20.92865858]
["bitfinex","SOLUSD",1731624792664,0.4510898,213.55,213.52,25.61205858]
["bitfinex","SOLUSD",1731624797542,0.4510898,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1731624805856,0.4510898,213.55,213.54,5.38516433]
["bitfinex","SOLUSD",1731624810146,0.4510898,213.55,213.54,29.28753833]
["bitfinex","SOLUSD",1731624810565,0.4510898,213.55,213.54,5.38516433]
["bitfinex","SOLUSD",1731624810874,0.4510898,213.55,213.54,14.60532291]
["bitfinex","SOLUSD",1731624811953,0.4510898,213.55,213.54,5.38516433]
["bitfinex","SOLUSD",1731624812280,0.4510898,213.55,213.54,14.60532291]
["bitfinex","SOLUSD",1731624812866,0.4510898,213.55,213.54,5.38516433]
["bitfinex","SOLUSD",1731624813278,0.4510898,213.55,213.54,14.60532291]
["bitfinex","SOLUSD",1731624813571,0.4510898,213.55,213.54,5.38516433]
["bitfinex","SOLUSD",1731624813757,0.4510898,213.55,213.54,14.60532291]
["bitfinex","SOLUSD",1731624813955,0.4510898,213.55,213.54,5.38516433]
["bitfinex","SOLUSD",1731624829781,0.4510898,213.55,213.54,4.38516433]
["bitfinex","SOLUSD",1731624831367,0.4510898,213.55,213.53,11.7079]
["bitfinex","SOLUSD",1731624835776,0.4510898,213.55,213.53,11.67739]
["bitfinex","SOLUSD",1731624836572,0.4510898,213.55,213.53,16.36049]
["bitfinex","SOLUSD",1731624841980,0.4510898,213.55,213.53,11.67739]
["bitfinex","SOLUSD",1731624845794,0.4510898,213.55,213.54,33.12253258]
["bitfinex","SOLUSD",1731624846387,7.14352079,213.67,213.55,23.902374]
["bitfinex","SOLUSD",1731624846681,7.14352079,213.68,213.6,9.22015858]
["bitfinex","SOLUSD",1731624847492,7.14352079,213.69,213.61,16.3849]
["bitfinex","SOLUSD",1731624847695,7.14352079,213.69,213.62,9.22015858]
["bitfinex","SOLUSD",1731624848080,7.14352079,213.7,213.62,9.22015858]
["bitfinex","SOLUSD",1731624848701,7.14352079,213.72,213.64,9.22015858]
["bitfinex","SOLUSD",1731624848880,7.14352079,213.72,213.66,9.22015858]
["bitfinex","SOLUSD",1731624849085,7.14352079,213.73,213.66,9.22015858]
["bitfinex","SOLUSD",1731624849476,7.14352079,213.75,213.69,16.3787]
["bitfinex","SOLUSD",1731624849675,30.79323139,213.76,213.69,16.3787]
["bitfinex","SOLUSD",1731624849676,23.64971059,213.76,213.69,16.3787]
["bitfinex","SOLUSD",1731624850283,0.4510898,213.76,213.7,32.99704258]
["bitfinex","SOLUSD",1731624851190,0.4510898,213.76,213.7,23.776884]
["bitfinex","SOLUSD",1731624851393,0.4510898,213.76,213.71,9.22015858]
["bitfinex","SOLUSD",1731624851602,0.4510898,213.76,213.72,16.3765]
["bitfinex","SOLUSD",1731624853099,0.4510898,213.76,213.72,25.59665858]
["bitfinex","SOLUSD",1731624853483,0.4510898,213.76,213.72,16.3765]
["bitfinex","SOLUSD",1731624856529,0.4510898,213.76,213.72,11.6975]
["bitfinex","SOLUSD",1731624862500,0.4510898,213.76,213.72,20.91765858]
["bitfinex","SOLUSD",1731624864002,0.4510898,213.76,213.72,16.3765]
["bitfinex","SOLUSD",1731624864306,0.4510898,213.76,213.72,25.59665858]
["bitfinex","SOLUSD",1731624866991,0.4510898,213.76,213.75,4.6783]
["bitfinex","SOLUSD",1731624870515,0.4510898,213.76,213.73,16.3758]
["bitfinex","SOLUSD",1731624876519,0.4510898,213.76,213.73,20.91715858]
["bitfinex","SOLUSD",1731624877123,0.4510898,213.76,213.73,20.41715858]
["bitfinex","SOLUSD",1731624877707,0.4510898,213.76,213.73,24.59595858]
["bitfinex","SOLUSD",1731624878521,0.4510898,213.76,213.73,15.3758]
["bitfinex","SOLUSD",1731624879021,0.4510898,213.76,213.73,10.697]
["bitfinex","SOLUSD",1731624880120,5.1291898,213.76,213.69,17.08003432]
["bitfinex","SOLUSD",1731624880917,5.1291898,213.76,213.69,12.40053432]
["bitfinex","SOLUSD",1731624882420,20.0,213.75,213.69,12.40053432]
["bitfinex","SOLUSD",1731624883321,24.6784,213.75,213.69,12.40053432]
["bitfinex","SOLUSD",1731624884403,24.6784,213.75,213.69,0.70173432]
["bitfinex","SOLUSD",1731624884710,21.119,213.74,213.69,0.70173432]
["bitfinex","SOLUSD",1731624884910,20.0,213.73,213.69,0.70173432]
["bitfinex","SOLUSD",1731624885221,6.5277,213.66,213.5,4.6838]
["bitfinex","SOLUSD",1731624885423,20.1,213.65,213.51,9.22015858]
["bitfinex","SOLUSD",1731624885821,0.1,213.63,213.5,16.3934]
["bitfinex","SOLUSD",1731624886007,0.1,213.62,213.5,25.61355858]
["bitfinex","SOLUSD",1731624886203,0.1,213.62,213.5,16.3934]
["bitfinex","SOLUSD",1731624886521,24.6816,213.6,213.5,16.3934]
["bitfinex","SOLUSD",1731624886725,6.099,213.59,213.5,16.3934]
["bitfinex","SOLUSD",1731624887613,24.682,213.58,213.5,11.7096]
["bitfinex","SOLUSD",1731624887805,20.0,213.55,213.49,0.70244044]
["bitfinex","SOLUSD",1731624888007,0.1,213.54,213.49,0.70244044]
["bitfinex","SOLUSD",1731624888221,0.2,213.54,213.49,0.70244044]
["bitfinex","SOLUSD",1731624888428,0.1,213.51,213.42,4.6854]
["bitfinex","SOLUSD",1731624888619,0.1,213.51,213.4,11.715]
["bitfinex","SOLUSD",1731624888822,6.1198,213.5,213.4,16.401]
["bitfinex","SOLUSD",1731624889023,0.1,213.46,213.38,24.0570783]
["bitfinex","SOLUSD",1731624889322,0.1,213.46,213.36,4.6868]
["bitfinex","SOLUSD",1731624889506,4.7849,213.46,213.34,20.93795858]
["bitfinex","SOLUSD",1731624889706,20.1,213.49,213.36,9.22015858]
["bitfinex","SOLUSD",1731624889915,4.6843,213.48,213.36,9.22015858]
["bitfinex","SOLUSD",1731624890510,4.6843,213.48,213.34,11.7178]
["bitfinex","SOLUSD",1731624890709,20.0,213.49,213.37,9.22015858]
["bitfinex","SOLUSD",1731624890912,20.0,213.49,213.39,9.22015858]
["bitfinex","SOLUSD",1731624891512,20.0,213.49,213.4,16.401]
["bitfinex","SOLUSD",1731624893528,24.6841,213.49,213.4,11.715]
["bitfinex","SOLUSD",1731624893914,20.0,213.49,213.4,11.715]
["bitfinex","SOLUSD",1731624894315,24.684,213.49,213.4,11.715]
["bitfinex","SOLUSD",1731624897236,24.684,213.49,213.36,4.6869]
["bitfinex","SOLUSD",1731624897412,20.1,213.47,213.35,11.7176]
["bitfinex","SOLUSD",1731624897619,0.1,213.45,213.35,11.7176]
["bitfinex","SOLUSD",1731624898941,4.6851,213.44,213.35,11.7176]
["bitfinex","SOLUSD",1731624899743,4.6848,213.46,213.35,11.7176]
["bitfinex","SOLUSD",1731624902134,4.6851,213.44,213.35,11.7176]
["bitfinex","SOLUSD",1731624902442,4.6851,213.44,213.32,5.36155111]
["bitfinex","SOLUSD",1731624902654,20.1,213.42,213.32,0.67395111]
["bitfinex","SOLUSD",1731624903019,20.1,213.42,213.32,5.36165111]
["bitfinex","SOLUSD",1731624903536,20.0,213.42,213.32,17.08105111]
["bitfinex","SOLUSD",1731624903739,20.0,213.42,213.32,26.30120969]
["bitfinex","SOLUSD",1731624904542,24.6857,213.42,213.32,17.08105111]
["bitfinex","SOLUSD",1731624905123,20.0,213.42,213.32,17.08105111]
["bitfinex","SOLUSD",1731624906225,24.6857,213.42,213.32,17.08105111]
["bitfinex","SOLUSD",1731624907150,24.6857,213.42,213.29,11.721]
["bitfinex","SOLUSD",1731624907151,20.1,213.4,213.29,11.721]
["bitfinex","SOLUSD",1731624907339,20.2,213.4,213.29,11.721]
["bitfinex","SOLUSD",1731624908339,20.2,213.4,213.27,4.6887]
["bitfinex","SOLUSD",1731624908647,20.1,213.4,213.27,13.90885858]
["bitfinex","SOLUSD",1731624908943,4.686,213.4,213.29,9.22015858]
["bitfinex","SOLUSD",1731624909341,4.686,213.4,213.27,16.4109]
["bitfinex","SOLUSD",1731624909640,4.686,213.4,213.29,9.22015858]
["bitfinex","SOLUSD",1731624910218,24.686,213.4,213.29,9.22015858]
["bitfinex","SOLUSD",1731624910424,20.0,213.4,213.31,9.22015858]
["bitfinex","SOLUSD",1731624910645,16.3223,213.41,213.31,9.22015858]
["bitfinex","SOLUSD",1731624911031,16.3223,213.41,213.33,9.22015858]
["bitfinex","SOLUSD",1731624912251,16.3223,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731624914055,16.3223,213.41,213.34,25.62575858]
["bitfinex","SOLUSD",1731624914626,6.5146,213.43,213.34,25.62575858]
["bitfinex","SOLUSD",1731624914821,6.5146,213.43,213.36,9.22015858]
["bitfinex","SOLUSD",1731624915125,20.0,213.45,213.36,9.22015858]
["bitfinex","SOLUSD",1731624915343,20.0,213.45,213.38,9.22015858]
["bitfinex","SOLUSD",1731624915538,15.3134,213.46,213.38,9.22015858]
["bitfinex","SOLUSD",1731624915841,15.3134,213.46,213.39,16.4018]
["bitfinex","SOLUSD",1731624916629,15.3134,213.46,213.4,9.22015858]
["bitfinex","SOLUSD",1731624916826,16.1929,213.51,213.42,9.22015858]
["bitfinex","SOLUSD",1731624917231,16.1929,213.51,213.44,9.22015858]
["bitfinex","SOLUSD",1731624917434,20.0,213.5,213.44,9.22015858]
["bitfinex","SOLUSD",1731624917935,16.1929,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731624919445,16.1929,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731624919648,16.1929,213.51,213.41,16.4003]
["bitfinex","SOLUSD",1731624919951,16.1929,213.51,213.42,9.22015858]
["bitfinex","SOLUSD",1731624921638,16.1929,213.51,213.43,16.3987]
["bitfinex","SOLUSD",1731624926049,16.1929,213.51,213.44,9.22015858]
["bitfinex","SOLUSD",1731624927658,16.1929,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731624932459,16.1929,213.51,213.44,0.70266927]
["bitfinex","SOLUSD",1731624933548,16.1929,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731624933931,20.8765,213.51,213.41,23.429]
["bitfinex","SOLUSD",1731624934134,20.0,213.5,213.42,16.3994]
["bitfinex","SOLUSD",1731624934648,20.0,213.5,213.4,4.6859]
["bitfinex","SOLUSD",1731624934845,22.8491,213.45,213.37,0.70286211]
["bitfinex","SOLUSD",1731624935155,0.1,213.39,213.21,4.6902]
["bitfinex","SOLUSD",1731624935335,53.8807,213.51,213.42,2.16807615]
["bitfinex","SOLUSD",1731624935336,43.902374,213.44,213.42,2.16807615]
["bitfinex","SOLUSD",1731624935536,73.902374,213.44,213.24,11.7159]
["bitfinex","SOLUSD",1731624935735,0.12549,213.42,213.23,0.1]
["bitfinex","SOLUSD",1731624936555,0.12549,213.4,213.24,16.5133]
["bitfinex","SOLUSD",1731624937047,0.12549,213.4,213.24,16.4133]
["bitfinex","SOLUSD",1731624937685,20.12549,213.4,213.24,16.4133]
["bitfinex","SOLUSD",1731624938049,0.12549,213.38,213.24,16.4133]
["bitfinex","SOLUSD",1731624938247,20.12549,213.36,213.24,16.4133]
["bitfinex","SOLUSD",1731624939351,4.6871,213.35,213.24,16.4133]
["bitfinex","SOLUSD",1731624942747,57.972374,213.42,213.22,0.1]
["bitfinex","SOLUSD",1731624942951,67.73255674,213.42,213.22,0.1]
["bitfinex","SOLUSD",1731624943571,37.972374,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731624943873,42.83150803,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731624944059,14.19549,213.38,213.15,4.6913]
["bitfinex","SOLUSD",1731624944261,0.12549,213.34,213.14,17.12392037]
["bitfinex","SOLUSD",1731624944564,23.902374,213.32,213.14,17.12392037]
["bitfinex","SOLUSD",1731624944864,24.688,213.31,213.14,17.12392037]
["bitfinex","SOLUSD",1731624945239,30.0,213.3,213.14,17.12392037]
["bitfinex","SOLUSD",1731624945443,20.0,213.29,213.14,17.12392037]
["bitfinex","SOLUSD",1731624946143,20.0,213.29,213.14,12.43222037]
["bitfinex","SOLUSD",1731624946337,20.0,213.27,213.14,12.43222037]
["bitfinex","SOLUSD",1731624946742,20.0,213.27,213.14,17.12392037]
["bitfinex","SOLUSD",1731624946743,4.81459,213.26,213.14,17.12392037]
["bitfinex","SOLUSD",1731624946954,4.81459,213.26,213.14,12.43222037]
["bitfinex","SOLUSD",1731624947353,4.81459,213.26,213.14,11.7289]
["bitfinex","SOLUSD",1731624947552,20.0,213.25,213.09,11.7319]
["bitfinex","SOLUSD",1731624947753,0.12549,213.24,213.09,11.7319]
["bitfinex","SOLUSD",1731624948168,0.12549,213.24,213.09,11.8319]
["bitfinex","SOLUSD",1731624948372,0.12549,213.24,213.09,11.7319]
["bitfinex","SOLUSD",1731624948544,0.12549,213.24,213.09,11.8319]
["bitfinex","SOLUSD",1731624948545,4.6897,213.23,213.09,11.8319]
["bitfinex","SOLUSD",1731624948749,24.6897,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1731624949972,24.6897,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731624950148,4.6897,213.23,213.12,23.776884]
["bitfinex","SOLUSD",1731624953162,4.6902,213.21,213.12,23.776884]
["bitfinex","SOLUSD",1731624953567,4.6902,213.21,213.12,28.468984]
["bitfinex","SOLUSD",1731624954152,4.6902,213.21,213.12,40.199384]
["bitfinex","SOLUSD",1731624954353,4.6902,213.21,213.12,40.299384]
["bitfinex","SOLUSD",1731624956667,20.0,213.25,213.12,40.299384]
["bitfinex","SOLUSD",1731624956870,20.12549,213.29,213.12,40.299384]
["bitfinex","SOLUSD",1731624957082,27.44583892,213.29,213.12,40.299384]
["bitfinex","SOLUSD",1731624957259,27.32034892,213.29,213.12,40.299384]
["bitfinex","SOLUSD",1731624957482,0.12549,213.28,213.12,40.299384]
["bitfinex","SOLUSD",1731624957855,20.12549,213.26,213.12,40.199384]
["bitfinex","SOLUSD",1731624958957,4.6893,213.25,213.12,40.199384]
["bitfinex","SOLUSD",1731624961156,4.3135569,213.25,213.12,40.199384]
["bitfinex","SOLUSD",1731624961763,20.12549,213.24,213.12,40.199384]
["bitfinex","SOLUSD",1731624962983,4.6897,213.23,213.12,40.199384]
["bitfinex","SOLUSD",1731624965161,0.12549,213.22,213.12,23.776884]
["bitfinex","SOLUSD",1731624965363,0.12549,213.22,213.09,13.91455375]
["bitfinex","SOLUSD",1731624965364,20.12549,213.22,213.09,13.91455375]
["bitfinex","SOLUSD",1731624965565,20.12549,213.22,213.09,4.6926]
["bitfinex","SOLUSD",1731624966257,4.6902,213.21,213.09,4.7926]
["bitfinex","SOLUSD",1731624966662,20.0,213.2,213.08,11.7325]
["bitfinex","SOLUSD",1731624966884,20.0,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1731624968558,0.12549,213.17,213.05,0.1]
["bitfinex","SOLUSD",1731624969475,20.12549,213.17,213.05,0.1]
["bitfinex","SOLUSD",1731624969681,20.12549,213.17,213.04,16.4286]
["bitfinex","SOLUSD",1731624970981,0.12549,213.15,213.05,23.776884]
["bitfinex","SOLUSD",1731624971361,0.12549,213.15,213.03,0.4510898]
["bitfinex","SOLUSD",1731624971682,20.12549,213.15,213.03,0.4510898]
["bitfinex","SOLUSD",1731624972296,20.12549,213.13,213.03,0.4510898]
["bitfinex","SOLUSD",1731624972964,0.12549,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624973172,20.12549,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624975279,4.693,213.08,213.03,0.4510898]
["bitfinex","SOLUSD",1731624975785,20.0,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624976316,36.54649,213.14,213.03,0.4510898]
["bitfinex","SOLUSD",1731624976789,18.91352176,213.14,213.03,0.4510898]
["bitfinex","SOLUSD",1731624977078,4.6924,213.11,213.03,0.4510898]
["bitfinex","SOLUSD",1731624977293,0.12549,213.1,213.03,0.4510898]
["bitfinex","SOLUSD",1731624978393,4.81789,213.11,213.03,0.4510898]
["bitfinex","SOLUSD",1731624979279,4.6928,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624979983,0.12549,213.08,213.03,0.4510898]
["bitfinex","SOLUSD",1731624981991,16.55039,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624982283,0.12549,213.07,213.03,0.4510898]
["bitfinex","SOLUSD",1731624982863,0.12549,213.08,213.03,0.4510898]
["bitfinex","SOLUSD",1731624983462,4.6928,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624983878,4.6928,213.09,213.03,24.2279738]
["bitfinex","SOLUSD",1731624985388,4.6921,213.12,213.03,24.2279738]
["bitfinex","SOLUSD",1731624986876,16.54799,213.12,213.03,0.4510898]
["bitfinex","SOLUSD",1731624987073,0.12549,213.1,213.03,0.4510898]
["bitfinex","SOLUSD",1731624989586,4.6928,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731624991876,20.12549,213.08,213.03,0.4510898]
["bitfinex","SOLUSD",1731624993790,4.6932,213.07,213.03,0.4510898]
["bitfinex","SOLUSD",1731624995791,4.81759,213.12,213.03,0.4510898]
["bitfinex","SOLUSD",1731624997083,24.81759,213.12,213.03,0.4510898]
["bitfinex","SOLUSD",1731624998494,24.6921,213.12,213.04,21.353]
["bitfinex","SOLUSD",1731625001370,0.12549,213.09,213.03,0.4510898]
["bitfinex","SOLUSD",1731625001573,0.12549,213.09,212.98,21.9105]
["bitfinex","SOLUSD",1731625003226,20.12549,213.07,212.99,23.776884]
["bitfinex","SOLUSD",1731625003574,20.12549,213.07,212.92,0.70437098]
["bitfinex","SOLUSD",1731625004984,20.12549,213.05,212.92,0.70437098]
["bitfinex","SOLUSD",1731625005295,0.12549,213.03,212.85,22.7689]
["bitfinex","SOLUSD",1731625005480,20.12549,213.03,212.85,22.7689]
["bitfinex","SOLUSD",1731625005887,24.71740181,213.03,212.85,22.7689]
["bitfinex","SOLUSD",1731625006093,24.71740181,213.03,212.85,22.6689]
["bitfinex","SOLUSD",1731625006273,20.12549,213.01,212.85,22.6689]
["bitfinex","SOLUSD",1731625006487,20.12549,213.01,212.86,23.776884]
["bitfinex","SOLUSD",1731625006693,0.12549,212.99,212.86,23.776884]
["bitfinex","SOLUSD",1731625006912,20.12549,212.99,212.86,23.776884]
["bitfinex","SOLUSD",1731625007392,20.12549,212.97,212.86,23.776884]
["bitfinex","SOLUSD",1731625007698,20.12549,212.97,212.85,22.6689]
["bitfinex","SOLUSD",1731625007874,20.12549,212.97,212.69,16.77558835]
["bitfinex","SOLUSD",1731625007875,20.12549,212.97,212.77,34.5777]
["bitfinex","SOLUSD",1731625008080,20.12549,212.97,212.82,0.1]
["bitfinex","SOLUSD",1731625008276,30.0,212.96,212.82,0.1]
["bitfinex","SOLUSD",1731625008499,20.12549,212.95,212.77,39.3774]
["bitfinex","SOLUSD",1731625008703,20.12549,212.95,212.82,0.1]
["bitfinex","SOLUSD",1731625009000,20.12549,212.93,212.82,0.1]
["bitfinex","SOLUSD",1731625009198,4.6961,212.94,212.82,0.1]
["bitfinex","SOLUSD",1731625009378,4.6961,212.94,212.82,23.876884]
["bitfinex","SOLUSD",1731625009809,0.12549,212.93,212.82,23.776884]
["bitfinex","SOLUSD",1731625009992,30.12549,212.93,212.77,27.5281]
["bitfinex","SOLUSD",1731625010206,30.12549,212.93,212.82,0.1]
["bitfinex","SOLUSD",1731625010403,30.12549,212.93,212.77,22.8283]
["bitfinex","SOLUSD",1731625010684,20.0,212.9,212.77,22.8283]
["bitfinex","SOLUSD",1731625010917,0.12549,212.89,212.77,22.8283]
["bitfinex","SOLUSD",1731625011396,0.12549,212.89,212.74,0.70481502]
["bitfinex","SOLUSD",1731625011604,20.12549,212.87,212.74,0.70481502]
["bitfinex","SOLUSD",1731625011977,0.12549,212.85,212.74,0.70481502]
["bitfinex","SOLUSD",1731625012177,0.12549,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1731625012401,20.12549,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1731625012601,20.12549,212.85,212.74,0.70481502]
["bitfinex","SOLUSD",1731625012897,20.12549,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1731625013299,20.12549,212.85,212.73,23.776884]
["bitfinex","SOLUSD",1731625013617,0.12549,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1731625013903,0.12549,212.83,212.72,22.4969]
["bitfinex","SOLUSD",1731625014085,0.12549,212.83,212.7,11.7534]
["bitfinex","SOLUSD",1731625014893,20.12549,212.82,212.7,11.7534]
["bitfinex","SOLUSD",1731625015295,20.12549,212.82,212.67,4.8021]
["bitfinex","SOLUSD",1731625015994,20.12549,212.8,212.67,4.8021]
["bitfinex","SOLUSD",1731625016397,4.6994,212.79,212.67,4.8021]
["bitfinex","SOLUSD",1731625016789,4.6994,212.79,212.68,23.776884]
["bitfinex","SOLUSD",1731625018283,4.6994,212.79,212.67,0.1]
["bitfinex","SOLUSD",1731625018483,4.6994,212.79,212.68,23.776884]
["bitfinex","SOLUSD",1731625018912,4.6994,212.79,212.67,0.1]
["bitfinex","SOLUSD",1731625019290,20.12549,212.78,212.65,11.8562]
["bitfinex","SOLUSD",1731625020103,20.12549,212.78,212.65,11.7562]
["bitfinex","SOLUSD",1731625020295,0.12549,212.76,212.65,11.7562]
["bitfinex","SOLUSD",1731625020496,0.12549,212.76,212.66,23.776884]
["bitfinex","SOLUSD",1731625021415,20.12549,212.76,212.65,23.776884]
["bitfinex","SOLUSD",1731625021989,20.12549,212.76,212.64,23.776884]
["bitfinex","SOLUSD",1731625022185,20.12549,212.74,212.64,23.776884]
["bitfinex","SOLUSD",1731625022845,20.12549,212.74,212.63,0.70529039]
["bitfinex","SOLUSD",1731625023309,30.0,212.73,212.63,0.70529039]
["bitfinex","SOLUSD",1731625023513,20.12549,212.72,212.62,0.4510898]
["bitfinex","SOLUSD",1731625023900,20.12549,212.7,212.62,0.4510898]
["bitfinex","SOLUSD",1731625024416,0.12549,212.68,212.62,0.4510898]
["bitfinex","SOLUSD",1731625024806,4.7016,212.69,212.62,0.4510898]
["bitfinex","SOLUSD",1731625025300,0.12549,212.68,212.62,0.4510898]
["bitfinex","SOLUSD",1731625025717,20.12549,212.68,212.62,0.4510898]
["bitfinex","SOLUSD",1731625026195,20.0,212.66,212.62,0.4510898]
["bitfinex","SOLUSD",1731625026813,0.12549,212.65,212.55,0.1]
["bitfinex","SOLUSD",1731625027510,0.12549,212.65,212.53,0.1]
["bitfinex","SOLUSD",1731625027895,20.12549,212.63,212.52,21.8199]
["bitfinex","SOLUSD",1731625028293,20.12549,212.63,212.51,0.70567345]
["bitfinex","SOLUSD",1731625029507,20.12549,212.63,212.48,0.1]
["bitfinex","SOLUSD",1731625030017,43.902374,212.61,212.47,21.9977]
["bitfinex","SOLUSD",1731625030213,43.902374,212.61,212.46,0.1]
["bitfinex","SOLUSD",1731625030419,43.902374,212.61,212.45,0.1]
["bitfinex","SOLUSD",1731625030596,43.902374,212.59,212.45,0.1]
["bitfinex","SOLUSD",1731625030934,43.902374,212.59,212.41,0.4510898]
["bitfinex","SOLUSD",1731625030935,43.902374,212.57,212.41,0.4510898]
["bitfinex","SOLUSD",1731625031246,20.12549,212.55,212.41,0.4510898]
["bitfinex","SOLUSD",1731625031430,43.902374,212.55,212.41,0.4510898]
["bitfinex","SOLUSD",1731625031792,0.12549,212.53,212.41,0.4510898]
["bitfinex","SOLUSD",1731625031996,43.902374,212.53,212.41,0.4510898]
["bitfinex","SOLUSD",1731625033005,20.12549,212.51,212.41,0.4510898]
["bitfinex","SOLUSD",1731625033215,24.83109,212.51,212.41,0.4510898]
["bitfinex","SOLUSD",1731625033618,4.7056,212.51,212.42,22.3617]
["bitfinex","SOLUSD",1731625033821,2.42030679,212.53,212.43,23.776884]
["bitfinex","SOLUSD",1731625034029,11.7568,212.65,212.47,0.2]
["bitfinex","SOLUSD",1731625034205,7.29810648,212.6,212.48,23.776884]
["bitfinex","SOLUSD",1731625034524,4.7018,212.68,212.53,22.2617]
["bitfinex","SOLUSD",1731625034823,7.29700063,212.65,212.55,0.1]
["bitfinex","SOLUSD",1731625035144,6.09480982,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731625035145,2.40238403,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731625035344,11.7506,212.76,212.63,0.1]
["bitfinex","SOLUSD",1731625035499,7.2967867,212.76,212.63,0.1]
["bitfinex","SOLUSD",1731625035699,10.45640982,212.78,212.65,0.1]
["bitfinex","SOLUSD",1731625035900,4.6996,212.78,212.68,0.1]
["bitfinex","SOLUSD",1731625036516,4.6996,212.78,212.7,0.1]
["bitfinex","SOLUSD",1731625036994,4.6992,212.8,212.7,0.1]
["bitfinex","SOLUSD",1731625038117,24.6992,212.8,212.7,0.1]
["bitfinex","SOLUSD",1731625038315,4.6996,212.78,212.68,0.1]
["bitfinex","SOLUSD",1731625040430,2.39026424,212.84,212.72,0.1]
["bitfinex","SOLUSD",1731625040598,4.6989,212.82,212.72,0.1]
["bitfinex","SOLUSD",1731625041405,4.82359,212.85,212.72,0.1]
["bitfinex","SOLUSD",1731625041624,4.6981,212.85,212.72,0.1]
["bitfinex","SOLUSD",1731625041811,4.6981,212.85,212.72,23.876884]
["bitfinex","SOLUSD",1731625042016,0.12549,212.84,212.72,0.1]
["bitfinex","SOLUSD",1731625043317,0.12549,212.84,212.73,23.776884]
["bitfinex","SOLUSD",1731625043507,4.6985,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1731625043822,4.6985,212.83,212.72,23.876884]
["bitfinex","SOLUSD",1731625044236,166.2968,212.91,212.77,0.1]
["bitfinex","SOLUSD",1731625044420,161.6,212.9,212.77,23.976884]
["bitfinex","SOLUSD",1731625045018,168.89801014,212.9,212.77,23.976884]
["bitfinex","SOLUSD",1731625045299,4.82269,212.89,212.77,28.676684]
["bitfinex","SOLUSD",1731625045502,4.82269,212.89,212.79,0.1]
["bitfinex","SOLUSD",1731625047027,4.6972,212.89,212.8,0.1]
["bitfinex","SOLUSD",1731625047327,4.6972,212.89,212.79,23.876884]
["bitfinex","SOLUSD",1731625047543,4.6972,212.89,212.79,28.576184]
["bitfinex","SOLUSD",1731625047712,4.6968,212.91,212.81,0.1]
["bitfinex","SOLUSD",1731625047915,2.47308349,212.94,212.83,0.1]
["bitfinex","SOLUSD",1731625048236,166.2959,212.95,212.84,6.4541]
["bitfinex","SOLUSD",1731625048537,4.6959,212.95,212.85,23.876884]
["bitfinex","SOLUSD",1731625048825,4.695,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1731625049205,4.695,212.99,212.93,0.1]
["bitfinex","SOLUSD",1731625049426,4.6932,213.07,212.96,0.1]
["bitfinex","SOLUSD",1731625049613,161.6,213.06,212.96,0.1]
["bitfinex","SOLUSD",1731625049929,0.12549,213.05,212.93,0.1]
["bitfinex","SOLUSD",1731625050307,161.6,213.06,212.98,0.1]
["bitfinex","SOLUSD",1731625050514,0.12549,213.06,212.98,0.1]
["bitfinex","SOLUSD",1731625050715,16.4241,213.1,212.98,0.1]
["bitfinex","SOLUSD",1731625050913,18.84017353,213.1,212.98,0.1]
["bitfinex","SOLUSD",1731625051427,161.6,213.09,212.98,0.1]
["bitfinex","SOLUSD",1731625051650,161.6,213.09,213.0,0.1]
["bitfinex","SOLUSD",1731625051938,161.6,213.09,213.0,0.2]
["bitfinex","SOLUSD",1731625052110,4.6926,213.1,213.0,0.2]
["bitfinex","SOLUSD",1731625052614,4.6926,213.1,213.0,0.1]
["bitfinex","SOLUSD",1731625052934,36.54799,213.12,212.98,23.876884]
["bitfinex","SOLUSD",1731625053136,20.12549,213.1,212.95,23.876884]
["bitfinex","SOLUSD",1731625053810,27.42857325,213.1,212.96,0.1]
["bitfinex","SOLUSD",1731625054215,0.12549,213.08,212.97,0.1]
["bitfinex","SOLUSD",1731625054535,20.12549,213.08,212.97,0.1]
["bitfinex","SOLUSD",1731625054909,20.12549,213.08,212.94,6.7338]
["bitfinex","SOLUSD",1731625055220,20.12549,213.08,212.94,6.6338]
["bitfinex","SOLUSD",1731625055478,20.12549,213.08,212.94,6.7338]
["bitfinex","SOLUSD",1731625057022,20.12549,213.08,212.96,0.1]
["bitfinex","SOLUSD",1731625057023,0.12549,213.06,212.96,0.1]
["bitfinex","SOLUSD",1731625057211,20.12549,213.06,212.96,0.1]
["bitfinex","SOLUSD",1731625057411,166.2932,213.07,212.98,0.1]
["bitfinex","SOLUSD",1731625057708,166.2932,213.07,212.96,0.1]
["bitfinex","SOLUSD",1731625058416,0.12549,213.06,212.94,6.6338]
["bitfinex","SOLUSD",1731625058607,43.902374,213.04,212.94,6.6338]
["bitfinex","SOLUSD",1731625058838,178.0295,213.03,212.89,16.4582]
["bitfinex","SOLUSD",1731625059135,0.12549,213.01,212.89,16.4582]
["bitfinex","SOLUSD",1731625059337,43.902374,212.99,212.83,22.2901]
["bitfinex","SOLUSD",1731625059654,43.902374,212.97,212.83,22.1901]
["bitfinex","SOLUSD",1731625059827,43.902374,212.95,212.77,6.0039]
["bitfinex","SOLUSD",1731625060025,43.902374,212.93,212.77,6.0039]
["bitfinex","SOLUSD",1731625060346,43.902374,212.91,212.77,6.0039]
["bitfinex","SOLUSD",1731625060520,43.902374,212.91,212.76,16.1862]
["bitfinex","SOLUSD",1731625060521,43.902374,212.89,212.76,16.1862]
["bitfinex","SOLUSD",1731625060721,30.0,212.92,212.72,6.0039]
["bitfinex","SOLUSD",1731625060722,43.902374,212.87,212.72,6.0039]
["bitfinex","SOLUSD",1731625060920,20.12549,212.85,212.72,6.0039]
["bitfinex","SOLUSD",1731625061229,178.0427,212.86,212.72,6.0039]
["bitfinex","SOLUSD",1731625061230,20.12549,212.83,212.72,6.0039]
["bitfinex","SOLUSD",1731625061422,20.12549,212.81,212.72,6.0039]
["bitfinex","SOLUSD",1731625062543,4.6992,212.8,212.72,6.0039]
["bitfinex","SOLUSD",1731625063360,0.12549,212.79,212.72,6.0039]
["bitfinex","SOLUSD",1731625063645,4.6992,212.8,212.72,6.0039]
["bitfinex","SOLUSD",1731625066544,0.12549,212.82,212.72,6.0039]
["bitfinex","SOLUSD",1731625069545,4.699,212.81,212.72,6.0039]
["bitfinex","SOLUSD",1731625069834,24.699,212.81,212.72,6.0039]
["bitfinex","SOLUSD",1731625071963,24.6994,212.79,212.72,6.0039]
["bitfinex","SOLUSD",1731625072756,4.6994,212.79,212.72,6.0039]
["bitfinex","SOLUSD",1731625073737,4.699,212.81,212.73,0.1]
["bitfinex","SOLUSD",1731625074060,4.699,212.81,212.75,0.1]
["bitfinex","SOLUSD",1731625075135,4.699,212.81,212.77,0.1]
["bitfinex","SOLUSD",1731625075758,4.6983,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731625076756,4.6983,212.84,212.79,0.1]
["bitfinex","SOLUSD",1731625077059,4.6983,212.84,212.8,16.581]
["bitfinex","SOLUSD",1731625079158,24.6983,212.84,212.8,16.581]
["bitfinex","SOLUSD",1731625079357,20.12549,212.82,212.72,6.0039]
["bitfinex","SOLUSD",1731625079558,0.12549,212.8,212.72,1.8770675]
["bitfinex","SOLUSD",1731625079736,0.12549,212.8,212.55,0.1]
["bitfinex","SOLUSD",1731625079737,20.12549,212.76,212.63,0.2]
["bitfinex","SOLUSD",1731625080063,20.12549,212.76,212.65,0.1]
["bitfinex","SOLUSD",1731625080436,20.0,212.74,212.65,0.1]
["bitfinex","SOLUSD",1731625080743,20.0,212.74,212.63,0.1]
["bitfinex","SOLUSD",1731625080744,20.0,212.74,212.63,0.2]
["bitfinex","SOLUSD",1731625081265,161.72549,212.73,212.61,0.1]
["bitfinex","SOLUSD",1731625081446,23.902374,212.71,212.58,0.1]
["bitfinex","SOLUSD",1731625081636,23.902374,212.67,212.55,0.1]
["bitfinex","SOLUSD",1731625081833,0.12549,212.63,212.51,0.1]
["bitfinex","SOLUSD",1731625082035,20.0,212.62,212.5,0.1]
["bitfinex","SOLUSD",1731625082341,4.7036,212.6,212.5,0.1]
["bitfinex","SOLUSD",1731625082844,20.0,212.58,212.49,6.4964]
["bitfinex","SOLUSD",1731625083243,0.12549,212.57,212.49,6.4964]
["bitfinex","SOLUSD",1731625083557,23.902374,212.57,212.49,6.4964]
["bitfinex","SOLUSD",1731625083739,20.0,212.54,212.49,6.4964]
["bitfinex","SOLUSD",1731625084449,4.7052,212.53,212.49,6.4964]
["bitfinex","SOLUSD",1731625084651,4.7052,212.53,212.43,0.1]
["bitfinex","SOLUSD",1731625084871,4.7052,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731625085461,4.7052,212.53,212.43,0.1]
["bitfinex","SOLUSD",1731625085658,4.7052,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731625085837,4.7052,212.53,212.43,0.1]
["bitfinex","SOLUSD",1731625086037,4.7052,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731625090057,20.0,212.51,212.43,0.1]
["bitfinex","SOLUSD",1731625090259,24.7056,212.51,212.47,0.1]
["bitfinex","SOLUSD",1731625090472,24.7056,212.51,212.48,0.1]
["bitfinex","SOLUSD",1731625090757,24.7056,212.51,212.42,6.4593]
["bitfinex","SOLUSD",1731625091165,20.0,212.49,212.42,6.4593]
["bitfinex","SOLUSD",1731625091356,24.7056,212.51,212.41,0.5510898]
["bitfinex","SOLUSD",1731625091357,20.0,212.45,212.41,0.4510898]
["bitfinex","SOLUSD",1731625091674,23.776884,212.46,212.36,6.369]
["bitfinex","SOLUSD",1731625091675,23.902374,212.42,212.36,6.369]
["bitfinex","SOLUSD",1731625091843,20.0,212.41,212.33,0.70625124]
["bitfinex","SOLUSD",1731625092160,20.12549,212.39,212.33,0.70625124]
["bitfinex","SOLUSD",1731625092355,20.12549,212.37,212.33,0.70625124]
["bitfinex","SOLUSD",1731625092551,20.12549,212.35,212.27,6.369]
["bitfinex","SOLUSD",1731625092752,23.776884,212.32,212.27,6.369]
["bitfinex","SOLUSD",1731625092956,20.0,212.31,212.27,6.369]
["bitfinex","SOLUSD",1731625093643,20.0,212.27,212.2,0.4510898]
["bitfinex","SOLUSD",1731625093967,23.902374,212.28,212.2,0.4510898]
["bitfinex","SOLUSD",1731625094263,4.7112,212.26,212.2,0.4510898]
["bitfinex","SOLUSD",1731625094841,4.7112,212.26,212.2,0.5510898]
["bitfinex","SOLUSD",1731625095052,4.7112,212.26,212.19,6.3427]
["bitfinex","SOLUSD",1731625095053,4.7112,212.26,212.19,6.2937898]
["bitfinex","SOLUSD",1731625095642,20.0,212.32,212.25,0.1]
["bitfinex","SOLUSD",1731625095953,4.7074,212.43,212.31,0.2]
["bitfinex","SOLUSD",1731625096267,4.7078,212.41,212.33,0.2]
["bitfinex","SOLUSD",1731625096454,4.7078,212.41,212.36,0.1]
["bitfinex","SOLUSD",1731625096769,4.7078,212.41,212.34,0.1]
["bitfinex","SOLUSD",1731625097267,0.12549,212.44,212.34,0.1]
["bitfinex","SOLUSD",1731625097643,39.9999,212.5,212.35,0.1]
["bitfinex","SOLUSD",1731625097838,20.0,212.49,212.35,0.1]
["bitfinex","SOLUSD",1731625098543,20.0,212.49,212.34,0.1]
["bitfinex","SOLUSD",1731625098544,7.41447208,212.48,212.34,0.1]
["bitfinex","SOLUSD",1731625098744,0.12549,212.46,212.34,0.1]
["bitfinex","SOLUSD",1731625098963,0.12549,212.44,212.34,0.1]
["bitfinex","SOLUSD",1731625099161,23.902374,212.44,212.34,0.1]
["bitfinex","SOLUSD",1731625099563,20.0,212.41,212.34,0.1]
["bitfinex","SOLUSD",1731625101050,4.7074,212.43,212.37,0.1]
["bitfinex","SOLUSD",1731625101465,4.83199,212.47,212.37,0.1]
["bitfinex","SOLUSD",1731625102352,4.7065,212.47,212.38,0.1]
["bitfinex","SOLUSD",1731625102544,4.7065,212.47,212.39,0.1]
["bitfinex","SOLUSD",1731625103651,24.7065,212.47,212.39,0.1]
["bitfinex","SOLUSD",1731625105360,4.7065,212.47,212.42,0.1]
["bitfinex","SOLUSD",1731625106350,4.7065,212.47,212.39,0.1]
["bitfinex","SOLUSD",1731625106550,0.12549,212.46,212.36,6.3121]
["bitfinex","SOLUSD",1731625106854,20.0,212.43,212.36,6.3121]
["bitfinex","SOLUSD",1731625108551,20.0,212.41,212.34,15.2321]
["bitfinex","SOLUSD",1731625108762,20.0,212.41,212.34,15.1321]
["bitfinex","SOLUSD",1731625109361,47.54147653,212.42,212.29,6.0638]
["bitfinex","SOLUSD",1731625109362,23.902374,212.38,212.29,6.0638]
["bitfinex","SOLUSD",1731625109565,20.0,212.35,212.29,6.0638]
["bitfinex","SOLUSD",1731625110572,4.7094,212.34,212.29,6.0638]
["bitfinex","SOLUSD",1731625110890,4.7094,212.34,212.27,0.1]
["bitfinex","SOLUSD",1731625111883,20.0,212.33,212.25,0.1]
["bitfinex","SOLUSD",1731625112185,50.0,212.33,212.25,0.2]
["bitfinex","SOLUSD",1731625112756,4.7098,212.32,212.25,0.1]
["bitfinex","SOLUSD",1731625113305,20.0,212.3,212.23,6.6932]
["bitfinex","SOLUSD",1731625113485,0.12549,212.29,212.23,6.5932]
["bitfinex","SOLUSD",1731625113782,20.0,212.28,212.23,6.4932]
["bitfinex","SOLUSD",1731625114287,23.776884,212.27,212.23,6.4932]
["bitfinex","SOLUSD",1731625114587,20.0,212.26,212.23,6.4932]
["bitfinex","SOLUSD",1731625115174,4.7114,212.25,212.23,6.4932]
["bitfinex","SOLUSD",1731625115907,4.7114,212.25,212.19,15.6479]
["bitfinex","SOLUSD",1731625117575,4.7114,212.25,212.17,6.6093]
["bitfinex","SOLUSD",1731625117786,4.7114,212.25,212.18,0.1]
["bitfinex","SOLUSD",1731625118280,4.7114,212.25,212.21,0.1]
["bitfinex","SOLUSD",1731625118466,4.71,212.31,212.23,0.1]
["bitfinex","SOLUSD",1731625118668,4.71,212.31,212.26,0.1]
["bitfinex","SOLUSD",1731625118892,4.71,212.31,212.24,0.1]
["bitfinex","SOLUSD",1731625118893,4.7096,212.34,212.28,0.1]
["bitfinex","SOLUSD",1731625119065,4.7096,212.34,212.32,0.1]
["bitfinex","SOLUSD",1731625119279,4.7078,212.41,212.34,0.1]
["bitfinex","SOLUSD",1731625119489,4.7078,212.41,212.34,0.2]
["bitfinex","SOLUSD",1731625120277,11.7689,212.43,212.34,0.2]
["bitfinex","SOLUSD",1731625120484,20.0,212.41,212.34,0.2]
["bitfinex","SOLUSD",1731625120687,20.0,212.41,212.34,0.1]
["bitfinex","SOLUSD",1731625121767,4.708,212.4,212.34,0.1]
["bitfinex","SOLUSD",1731625122773,4.708,212.4,212.32,0.2]
["bitfinex","SOLUSD",1731625123183,16.4782,212.4,212.3,6.4631]
["bitfinex","SOLUSD",1731625123361,205.502374,212.39,212.3,6.2631]
["bitfinex","SOLUSD",1731625123568,43.902374,212.37,212.27,15.6528]
["bitfinex","SOLUSD",1731625123777,43.902374,212.35,212.27,15.6528]
["bitfinex","SOLUSD",1731625123974,43.776884,212.33,212.27,15.6528]
["bitfinex","SOLUSD",1731625125076,4.7098,212.32,212.27,15.6528]
["bitfinex","SOLUSD",1731625125380,20.0,212.31,212.24,6.1132]
["bitfinex","SOLUSD",1731625126183,20.0,212.29,212.22,0.1]
["bitfinex","SOLUSD",1731625126858,20.0,212.29,212.21,16.5652]
["bitfinex","SOLUSD",1731625127281,4.7107,212.28,212.21,16.5652]
["bitfinex","SOLUSD",1731625128388,20.0,212.26,212.21,16.5652]
["bitfinex","SOLUSD",1731625128687,4.7107,212.28,212.25,0.2]
["bitfinex","SOLUSD",1731625129662,20.0,212.3,212.25,0.2]
["bitfinex","SOLUSD",1731625129871,24.7103,212.3,212.25,0.2]
["bitfinex","SOLUSD",1731625130083,24.7103,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731625130288,4.7103,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731625133393,4.7103,212.3,212.25,0.1]
["bitfinex","SOLUSD",1731625133576,4.7103,212.3,212.24,0.1]
["bitfinex","SOLUSD",1731625134683,4.7103,212.3,212.25,0.1]
["bitfinex","SOLUSD",1731625134882,4.7103,212.3,212.26,0.1]
["bitfinex","SOLUSD",1731625136002,4.7103,212.3,212.24,0.1]
["bitfinex","SOLUSD",1731625137593,20.0,212.28,212.24,0.1]
["bitfinex","SOLUSD",1731625137805,20.0,212.28,212.22,0.1]
["bitfinex","SOLUSD",1731625138093,4.7109,212.27,212.22,0.1]
["bitfinex","SOLUSD",1731625140572,4.7109,212.27,212.22,0.2]
["bitfinex","SOLUSD",1731625140787,4.7109,212.27,212.22,0.1]
["bitfinex","SOLUSD",1731625141089,20.0,212.26,212.19,0.1]
["bitfinex","SOLUSD",1731625141289,20.0,212.24,212.17,6.5128]
["bitfinex","SOLUSD",1731625142194,23.902374,212.23,212.17,6.5128]
["bitfinex","SOLUSD",1731625142392,20.0,212.22,212.17,6.5128]
["bitfinex","SOLUSD",1731625142596,4.7123,212.21,212.17,6.5128]
["bitfinex","SOLUSD",1731625143689,4.7123,212.21,212.17,6.6128]
["bitfinex","SOLUSD",1731625145000,4.7123,212.21,212.19,0.1]
["bitfinex","SOLUSD",1731625146077,4.7116,212.24,212.19,0.1]
["bitfinex","SOLUSD",1731625146494,24.7116,212.24,212.21,0.1]
["bitfinex","SOLUSD",1731625147105,24.7112,212.26,212.21,0.1]
["bitfinex","SOLUSD",1731625148119,4.7118,212.23,212.21,0.1]
["bitfinex","SOLUSD",1731625149598,4.7118,212.23,212.19,0.2]
["bitfinex","SOLUSD",1731625150475,4.7118,212.23,212.21,0.1]
["bitfinex","SOLUSD",1731625151315,4.7118,212.23,212.21,0.2]
["bitfinex","SOLUSD",1731625152911,4.7114,212.25,212.21,0.2]
["bitfinex","SOLUSD",1731625153215,4.7114,212.25,212.23,0.1]
["bitfinex","SOLUSD",1731625154605,4.7114,212.25,212.24,0.1]
["bitfinex","SOLUSD",1731625154918,4.71,212.31,212.25,0.1]
["bitfinex","SOLUSD",1731625155584,4.71,212.31,212.26,0.1]
["bitfinex","SOLUSD",1731625155789,24.71,212.31,212.27,0.1]
["bitfinex","SOLUSD",1731625157406,4.71,212.31,212.29,0.1]
["bitfinex","SOLUSD",1731625157626,4.71,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731625159301,4.7094,212.34,212.3,0.1]
["bitfinex","SOLUSD",1731625159709,24.7094,212.34,212.3,0.1]
["bitfinex","SOLUSD",1731625162492,24.7094,212.34,212.31,0.1]
["bitfinex","SOLUSD",1731625163114,4.7094,212.34,212.31,0.1]
["bitfinex","SOLUSD",1731625164402,4.7094,212.34,212.29,6.0466]
["bitfinex","SOLUSD",1731625164606,20.0,212.33,212.29,6.0466]
["bitfinex","SOLUSD",1731625166632,4.7098,212.32,212.29,6.0466]
["bitfinex","SOLUSD",1731625167730,4.7098,212.32,212.26,0.1]
["bitfinex","SOLUSD",1731625167922,4.7098,212.32,212.28,0.1]
["bitfinex","SOLUSD",1731625170008,4.7098,212.32,212.29,0.1]
["bitfinex","SOLUSD",1731625170333,4.7098,212.32,212.31,0.1]
["bitfinex","SOLUSD",1731625170511,4.7091,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731625170706,2.47548993,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731625170928,4.7072,212.44,212.4,0.1]
["bitfinex","SOLUSD",1731625171931,16.4738,212.46,212.4,0.1]
["bitfinex","SOLUSD",1731625172229,20.0,212.45,212.4,0.1]
["bitfinex","SOLUSD",1731625173012,4.7072,212.44,212.4,0.1]
["bitfinex","SOLUSD",1731625173633,4.7072,212.44,212.39,0.1]
["bitfinex","SOLUSD",1731625173634,20.0,212.42,212.37,0.2]
["bitfinex","SOLUSD",1731625174015,20.0,212.42,212.37,0.1]
["bitfinex","SOLUSD",1731625174216,20.0,212.42,212.37,0.2]
["bitfinex","SOLUSD",1731625174529,20.0,212.4,212.32,0.1]
["bitfinex","SOLUSD",1731625174708,20.0,212.4,212.35,0.1]
["bitfinex","SOLUSD",1731625175329,4.7083,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731625176609,4.7083,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731625176808,4.7072,212.44,212.42,0.1]
["bitfinex","SOLUSD",1731625177012,30.0,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731625177313,4.7072,212.44,212.42,0.1]
["bitfinex","SOLUSD",1731625178235,20.0,212.45,212.42,0.1]
["bitfinex","SOLUSD",1731625178933,20.0,212.45,212.4,0.2]
["bitfinex","SOLUSD",1731625179132,20.0,212.45,212.38,0.2]
["bitfinex","SOLUSD",1731625180334,20.0,212.43,212.36,0.2]
["bitfinex","SOLUSD",1731625180736,23.776884,212.42,212.36,0.2]
["bitfinex","SOLUSD",1731625181036,20.0,212.41,212.36,0.2]
["bitfinex","SOLUSD",1731625181826,4.708,212.4,212.36,0.2]
["bitfinex","SOLUSD",1731625188142,23.776884,212.39,212.34,0.1]
["bitfinex","SOLUSD",1731625188345,23.776884,212.39,212.32,0.1]
["bitfinex","SOLUSD",1731625188346,20.0,212.36,212.32,0.1]
["bitfinex","SOLUSD",1731625189453,20.0,212.36,212.32,0.2]
["bitfinex","SOLUSD",1731625189630,20.0,212.36,212.34,0.1]
["bitfinex","SOLUSD",1731625190741,4.7092,212.35,212.34,0.1]
["bitfinex","SOLUSD",1731625191951,20.0,212.36,212.32,0.2]
["bitfinex","SOLUSD",1731625193228,20.0,212.36,212.32,0.1]
["bitfinex","SOLUSD",1731625194037,20.0,212.34,212.31,0.1]
["bitfinex","SOLUSD",1731625194546,20.0,212.34,212.28,0.1]
["bitfinex","SOLUSD",1731625194752,20.0,212.34,212.31,0.1]
["bitfinex","SOLUSD",1731625195254,20.0,212.32,212.31,0.1]
["bitfinex","SOLUSD",1731625195558,20.0,212.32,212.26,0.2]
["bitfinex","SOLUSD",1731625195756,20.12549,212.3,212.24,22.17]
["bitfinex","SOLUSD",1731625195932,36.4875,212.28,212.21,0.1]
["bitfinex","SOLUSD",1731625196133,23.776884,212.25,212.18,0.2]
["bitfinex","SOLUSD",1731625196357,23.776884,212.25,212.14,21.5343]
["bitfinex","SOLUSD",1731625196358,20.0,212.24,212.16,0.1]
["bitfinex","SOLUSD",1731625196545,0.12549,212.23,212.13,0.1]
["bitfinex","SOLUSD",1731625196740,20.12549,212.21,212.11,0.1]
["bitfinex","SOLUSD",1731625196942,20.0,212.19,212.11,0.1]
["bitfinex","SOLUSD",1731625197344,23.776884,212.18,212.11,0.1]
["bitfinex","SOLUSD",1731625197551,20.0,212.19,212.11,0.1]
["bitfinex","SOLUSD",1731625197745,4.7129,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731625198161,4.7129,212.18,212.15,0.2]
["bitfinex","SOLUSD",1731625199161,4.7129,212.18,212.15,0.1]
["bitfinex","SOLUSD",1731625200043,4.7129,212.18,212.13,0.2]
["bitfinex","SOLUSD",1731625200246,4.7129,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731625200441,4.7129,212.18,212.15,0.2]
["bitfinex","SOLUSD",1731625200639,4.7129,212.18,212.13,0.2]
["bitfinex","SOLUSD",1731625201157,4.7129,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731625201158,20.0,212.17,212.13,0.1]
["bitfinex","SOLUSD",1731625201374,20.0,212.17,212.13,0.2]
["bitfinex","SOLUSD",1731625201947,20.0,212.15,212.11,0.1]
["bitfinex","SOLUSD",1731625203281,30.0,212.14,212.11,0.1]
["bitfinex","SOLUSD",1731625203440,20.0,212.13,212.12,0.1]
["bitfinex","SOLUSD",1731625203639,30.0,212.14,212.13,0.1]
["bitfinex","SOLUSD",1731625204057,34.7138,212.14,212.13,0.1]
["bitfinex","SOLUSD",1731625204375,34.7138,212.14,212.04,21.4319]
["bitfinex","SOLUSD",1731625204376,4.7125,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731625204550,2.46664807,212.2,212.19,0.2]
["bitfinex","SOLUSD",1731625204868,165.7757,212.34,212.23,0.1]
["bitfinex","SOLUSD",1731625205071,30.77094721,212.35,212.23,0.1]
["bitfinex","SOLUSD",1731625205072,11.775,212.32,212.27,0.1]
["bitfinex","SOLUSD",1731625205250,12.06790213,212.33,212.29,0.1]
["bitfinex","SOLUSD",1731625205447,12.06790213,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731625205985,4.7096,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731625206352,4.7096,212.33,212.31,0.2]
["bitfinex","SOLUSD",1731625207374,11.7721,212.37,212.33,0.1]
["bitfinex","SOLUSD",1731625207555,20.0,212.36,212.33,0.2]
["bitfinex","SOLUSD",1731625208859,4.7092,212.35,212.33,0.2]
["bitfinex","SOLUSD",1731625209460,4.7092,212.35,212.33,0.1]
["bitfinex","SOLUSD",1731625209867,4.7092,212.35,212.28,0.1]
["bitfinex","SOLUSD",1731625210057,20.0,212.34,212.28,0.1]
["bitfinex","SOLUSD",1731625210366,20.0,212.34,212.29,0.1]
["bitfinex","SOLUSD",1731625210866,4.7096,212.33,212.29,0.1]
["bitfinex","SOLUSD",1731625211054,4.7096,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731625212475,4.7096,212.33,212.31,0.2]
["bitfinex","SOLUSD",1731625212859,4.7085,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731625213071,30.0,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731625213370,4.7085,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731625214075,24.7085,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731625214975,24.7085,212.38,212.34,0.1]
["bitfinex","SOLUSD",1731625215553,24.7085,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731625216074,4.7085,212.38,212.37,0.1]
["bitfinex","SOLUSD",1731625216952,7.36006371,212.43,212.37,0.1]
["bitfinex","SOLUSD",1731625217158,16.4767,212.42,212.33,0.2]
["bitfinex","SOLUSD",1731625217372,20.0,212.41,212.35,0.1]
["bitfinex","SOLUSD",1731625217582,20.0,212.41,212.35,0.2]
["bitfinex","SOLUSD",1731625217748,23.902374,212.4,212.33,0.1]
["bitfinex","SOLUSD",1731625217948,0.12549,212.38,212.31,0.1]
["bitfinex","SOLUSD",1731625218163,20.0,212.37,212.27,15.881]
["bitfinex","SOLUSD",1731625218683,23.902374,212.36,212.27,15.881]
["bitfinex","SOLUSD",1731625218977,20.0,212.35,212.27,0.1]
["bitfinex","SOLUSD",1731625219171,20.0,212.33,212.27,0.1]
["bitfinex","SOLUSD",1731625219374,0.12549,212.32,212.24,6.5843]
["bitfinex","SOLUSD",1731625219868,23.902374,212.3,212.21,16.4117]
["bitfinex","SOLUSD",1731625220058,0.12549,212.28,212.2,0.1]
["bitfinex","SOLUSD",1731625220375,0.12549,212.28,212.2,0.2]
["bitfinex","SOLUSD",1731625220997,24.7109,212.27,212.2,0.2]
["bitfinex","SOLUSD",1731625221164,24.7109,212.27,212.23,0.1]
["bitfinex","SOLUSD",1731625221369,4.7094,212.34,212.29,0.1]
["bitfinex","SOLUSD",1731625221681,4.7094,212.34,212.2,4.7124]
["bitfinex","SOLUSD",1731625221682,4.7094,212.34,212.33,0.1]
["bitfinex","SOLUSD",1731625222457,4.83309,212.42,212.33,0.1]
["bitfinex","SOLUSD",1731625222754,166.43309,212.42,212.33,0.1]
["bitfinex","SOLUSD",1731625222964,4.83349,212.4,212.33,0.1]
["bitfinex","SOLUSD",1731625224181,24.83349,212.4,212.33,0.1]
["bitfinex","SOLUSD",1731625224375,36.60369,212.4,212.33,0.1]
["bitfinex","SOLUSD",1731625225380,36.4782,212.4,212.33,0.1]
["bitfinex","SOLUSD",1731625226457,4.708,212.4,212.37,0.1]
["bitfinex","SOLUSD",1731625227776,24.708,212.4,212.37,0.1]
["bitfinex","SOLUSD",1731625228157,24.708,212.4,212.39,0.1]
["bitfinex","SOLUSD",1731625228363,4.708,212.4,212.39,0.1]
["bitfinex","SOLUSD",1731625229466,7.36286003,212.41,212.39,0.1]
["bitfinex","SOLUSD",1731625229780,4.7076,212.42,212.41,0.1]
["bitfinex","SOLUSD",1731625230390,4.7061,212.49,212.43,0.1]
["bitfinex","SOLUSD",1731625230563,4.7052,212.53,212.45,0.1]
["bitfinex","SOLUSD",1731625230885,7.36161886,212.52,212.51,0.2]
["bitfinex","SOLUSD",1731625231081,4.7038,212.59,212.51,0.2]
["bitfinex","SOLUSD",1731625231264,4.7038,212.59,212.56,0.1]
["bitfinex","SOLUSD",1731625231771,7.36084609,212.58,212.56,0.1]
["bitfinex","SOLUSD",1731625231979,7.36084609,212.58,212.57,0.1]
["bitfinex","SOLUSD",1731625232185,4.7032,212.62,212.57,0.1]
["bitfinex","SOLUSD",1731625232470,4.7032,212.62,212.61,0.1]
["bitfinex","SOLUSD",1731625232861,4.7032,212.62,212.61,0.2]
["bitfinex","SOLUSD",1731625233459,4.7023,212.66,212.63,0.2]
["bitfinex","SOLUSD",1731625233661,12.06928749,212.67,212.66,0.1]
["bitfinex","SOLUSD",1731625233861,12.06928749,212.67,212.64,0.1]
["bitfinex","SOLUSD",1731625234673,12.06928749,212.67,212.63,0.1]
["bitfinex","SOLUSD",1731625235084,20.0,212.66,212.63,0.1]
["bitfinex","SOLUSD",1731625235275,4.7022,212.67,212.63,0.1]
["bitfinex","SOLUSD",1731625235678,4.7014,212.7,212.62,0.1]
["bitfinex","SOLUSD",1731625235864,20.0,212.68,212.61,0.1]
["bitfinex","SOLUSD",1731625236376,20.0,212.68,212.6,0.1]
["bitfinex","SOLUSD",1731625237175,20.0,212.68,212.59,0.1]
["bitfinex","SOLUSD",1731625237488,20.0,212.68,212.58,0.1]
["bitfinex","SOLUSD",1731625237489,20.0,212.66,212.58,0.1]
["bitfinex","SOLUSD",1731625237699,20.0,212.66,212.57,0.1]
["bitfinex","SOLUSD",1731625237987,4.7025,212.65,212.61,0.1]
["bitfinex","SOLUSD",1731625238190,4.7025,212.65,212.62,0.1]
["bitfinex","SOLUSD",1731625239085,161.6,212.68,212.63,0.1]
["bitfinex","SOLUSD",1731625239273,161.6,212.68,212.65,0.1]
["bitfinex","SOLUSD",1731625239274,4.7021,212.67,212.65,0.1]
["bitfinex","SOLUSD",1731625239477,4.7021,212.67,212.65,0.2]
["bitfinex","SOLUSD",1731625241392,4.7012,212.71,212.65,0.2]
["bitfinex","SOLUSD",1731625241693,24.7012,212.71,212.67,0.1]
["bitfinex","SOLUSD",1731625241899,24.7012,212.71,212.67,0.2]
["bitfinex","SOLUSD",1731625242078,24.7012,212.71,212.67,6.5399]
["bitfinex","SOLUSD",1731625242278,4.7012,212.71,212.7,0.1]
["bitfinex","SOLUSD",1731625242497,4.7012,212.71,212.7,0.2]
["bitfinex","SOLUSD",1731625243189,5.1521898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625243579,20.0,212.71,212.7,0.2]
["bitfinex","SOLUSD",1731625245177,0.4510898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625246390,20.4510898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625246591,0.4510898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625246896,5.1521898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625247491,0.4510898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625247999,20.4510898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625248889,5.1520898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625251390,0.4510898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625252200,0.4510898,212.72,212.7,23.976884]
["bitfinex","SOLUSD",1731625252398,5.1520898,212.72,212.7,0.2]
["bitfinex","SOLUSD",1731625252598,5.1520898,212.72,212.68,0.2]
["bitfinex","SOLUSD",1731625252804,5.1520898,212.72,212.64,16.5806]
["bitfinex","SOLUSD",1731625253102,5.1520898,212.72,212.62,6.6366]
["bitfinex","SOLUSD",1731625253103,4.7014,212.7,212.62,6.7366]
["bitfinex","SOLUSD",1731625253483,24.7014,212.7,212.62,0.1]
["bitfinex","SOLUSD",1731625253886,20.0,212.68,212.61,0.1]
["bitfinex","SOLUSD",1731625254210,20.0,212.68,212.57,6.6366]
["bitfinex","SOLUSD",1731625254211,23.776884,212.65,212.57,0.2]
["bitfinex","SOLUSD",1731625254511,20.0,212.64,212.57,0.1]
["bitfinex","SOLUSD",1731625255214,4.703,212.63,212.57,0.1]
["bitfinex","SOLUSD",1731625255417,20.0,212.61,212.55,0.1]
["bitfinex","SOLUSD",1731625255716,23.902374,212.62,212.51,0.2]
["bitfinex","SOLUSD",1731625255717,20.0,212.59,212.51,0.2]
["bitfinex","SOLUSD",1731625256011,20.0,212.59,212.48,0.70574969]
["bitfinex","SOLUSD",1731625256012,20.0,212.59,212.57,0.1]
["bitfinex","SOLUSD",1731625256307,20.0,212.62,212.57,0.1]
["bitfinex","SOLUSD",1731625256509,20.0,212.62,212.58,0.1]
["bitfinex","SOLUSD",1731625256693,4.703,212.63,212.6,0.1]
["bitfinex","SOLUSD",1731625257017,4.703,212.63,212.58,0.1]
["bitfinex","SOLUSD",1731625257191,23.902374,212.65,212.58,0.1]
["bitfinex","SOLUSD",1731625257386,20.0,212.64,212.58,0.1]
["bitfinex","SOLUSD",1731625258600,20.0,212.64,212.6,0.1]
["bitfinex","SOLUSD",1731625259905,4.703,212.63,212.6,0.1]
["bitfinex","SOLUSD",1731625260107,4.703,212.63,212.58,0.2]
["bitfinex","SOLUSD",1731625260309,16.4605,212.63,212.57,0.1]
["bitfinex","SOLUSD",1731625260516,20.0,212.62,212.54,0.1]
["bitfinex","SOLUSD",1731625260692,20.0,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731625261198,20.0,212.56,212.51,0.1]
["bitfinex","SOLUSD",1731625261605,43.902374,212.57,212.48,0.70574969]
["bitfinex","SOLUSD",1731625261908,16.1579,212.62,212.48,0.70574969]
["bitfinex","SOLUSD",1731625261909,23.776884,212.53,212.48,0.70574969]
["bitfinex","SOLUSD",1731625262213,20.0,212.52,212.44,0.1]
["bitfinex","SOLUSD",1731625262415,20.0,212.5,212.42,6.3926]
["bitfinex","SOLUSD",1731625263297,0.12549,212.49,212.41,0.2]
["bitfinex","SOLUSD",1731625263513,23.776884,212.47,212.39,0.2]
["bitfinex","SOLUSD",1731625263802,20.0,212.46,212.39,0.2]
["bitfinex","SOLUSD",1731625264114,4.7069,212.45,212.38,6.2743]
["bitfinex","SOLUSD",1731625264425,20.0,212.44,212.38,6.2743]
["bitfinex","SOLUSD",1731625264630,20.0,212.44,212.39,0.1]
["bitfinex","SOLUSD",1731625265117,20.0,212.44,212.38,6.2743]
["bitfinex","SOLUSD",1731625265118,4.7069,212.45,212.41,0.1]
["bitfinex","SOLUSD",1731625265704,43.902374,212.44,212.36,0.1]
["bitfinex","SOLUSD",1731625265911,43.902374,212.42,212.31,15.7651]
["bitfinex","SOLUSD",1731625266208,43.902374,212.4,212.31,15.7651]
["bitfinex","SOLUSD",1731625266525,40.013,212.43,212.28,6.3852]
["bitfinex","SOLUSD",1731625266526,43.902374,212.38,212.28,6.3852]
["bitfinex","SOLUSD",1731625266902,43.902374,212.38,212.28,0.1]
["bitfinex","SOLUSD",1731625267218,43.902374,212.38,212.26,0.1]
["bitfinex","SOLUSD",1731625267394,43.902374,212.36,212.26,0.1]
["bitfinex","SOLUSD",1731625267595,205.502374,212.36,212.26,0.1]
["bitfinex","SOLUSD",1731625268022,205.502374,212.36,212.25,15.7651]
["bitfinex","SOLUSD",1731625268208,43.902374,212.34,212.25,15.7651]
["bitfinex","SOLUSD",1731625268515,43.902374,212.34,212.24,0.1]
["bitfinex","SOLUSD",1731625268724,43.902374,212.34,212.22,6.4852]
["bitfinex","SOLUSD",1731625269412,43.902374,212.32,212.22,6.3852]
["bitfinex","SOLUSD",1731625269724,43.902374,212.3,212.19,15.6947]
["bitfinex","SOLUSD",1731625269903,43.902374,212.3,212.17,0.1]
["bitfinex","SOLUSD",1731625270231,43.902374,212.3,212.16,6.3849]
["bitfinex","SOLUSD",1731625270232,20.12549,212.26,212.18,0.1]
["bitfinex","SOLUSD",1731625270521,20.0,212.24,212.16,6.2849]
["bitfinex","SOLUSD",1731625270725,23.902374,212.23,212.17,0.1]
["bitfinex","SOLUSD",1731625270932,20.0,212.2,212.13,0.1]
["bitfinex","SOLUSD",1731625272011,20.0,212.2,212.14,0.1]
["bitfinex","SOLUSD",1731625272219,4.7127,212.19,212.14,0.1]
["bitfinex","SOLUSD",1731625272607,4.7127,212.19,212.16,0.1]
["bitfinex","SOLUSD",1731625272923,4.7127,212.19,212.14,0.2]
["bitfinex","SOLUSD",1731625273424,4.7127,212.19,212.15,0.1]
["bitfinex","SOLUSD",1731625274002,4.7127,212.19,212.16,0.1]
["bitfinex","SOLUSD",1731625274730,4.7127,212.19,212.14,0.1]
["bitfinex","SOLUSD",1731625275306,31.10026477,212.21,212.1,6.4062]
["bitfinex","SOLUSD",1731625275307,7.32338077,212.21,212.19,0.1]
["bitfinex","SOLUSD",1731625275520,4.7109,212.27,212.22,0.1]
["bitfinex","SOLUSD",1731625276124,6.595258,212.31,212.28,0.1]
["bitfinex","SOLUSD",1731625276303,6.595258,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731625276625,4.7102,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731625277509,24.7092,212.35,212.3,0.1]
["bitfinex","SOLUSD",1731625277706,24.7092,212.35,212.22,6.4332]
["bitfinex","SOLUSD",1731625277707,0.12549,212.34,212.23,0.2]
["bitfinex","SOLUSD",1731625278028,0.12549,212.32,212.23,0.1]
["bitfinex","SOLUSD",1731625278230,20.0,212.31,212.22,6.4332]
["bitfinex","SOLUSD",1731625278400,0.12549,212.26,212.18,0.1]
["bitfinex","SOLUSD",1731625278603,20.0,212.23,212.17,0.1]
["bitfinex","SOLUSD",1731625278800,23.776884,212.24,212.17,0.1]
["bitfinex","SOLUSD",1731625279005,20.0,212.23,212.17,0.1]
["bitfinex","SOLUSD",1731625279622,4.712,212.22,212.17,0.1]
["bitfinex","SOLUSD",1731625279825,16.4922,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731625280011,43.776884,212.21,212.15,0.1]
["bitfinex","SOLUSD",1731625281053,43.776884,212.19,212.13,0.1]
["bitfinex","SOLUSD",1731625281729,20.0,212.17,212.13,0.2]
["bitfinex","SOLUSD",1731625282729,20.0,212.15,212.13,0.2]
["bitfinex","SOLUSD",1731625282920,4.7138,212.14,212.13,0.2]
["bitfinex","SOLUSD",1731625285530,4.7138,212.14,212.13,0.1]
["bitfinex","SOLUSD",1731625288556,0.12549,212.13,212.02,6.1737]
["bitfinex","SOLUSD",1731625288837,43.902374,212.11,211.96,6.1737]
["bitfinex","SOLUSD",1731625289008,43.902374,212.11,211.9,0.1]
["bitfinex","SOLUSD",1731625289009,0.1,212.07,211.9,6.1737]
["bitfinex","SOLUSD",1731625289209,43.902374,212.05,211.9,6.1737]
["bitfinex","SOLUSD",1731625289403,205.502374,212.05,211.9,6.1737]
["bitfinex","SOLUSD",1731625289724,43.776884,212.03,211.9,6.1737]
["bitfinex","SOLUSD",1731625290140,0.12549,212.0,211.9,6.1737]
["bitfinex","SOLUSD",1731625290426,43.902374,211.98,211.88,15.6492]
["bitfinex","SOLUSD",1731625290630,161.6,211.97,211.88,15.6492]
["bitfinex","SOLUSD",1731625290813,73.902374,211.96,211.88,15.6492]
["bitfinex","SOLUSD",1731625291229,73.902374,211.96,211.85,6.2552]
["bitfinex","SOLUSD",1731625291230,43.902374,211.94,211.85,6.2552]
["bitfinex","SOLUSD",1731625291407,20.0,211.92,211.85,6.2552]
["bitfinex","SOLUSD",1731625291810,24.7188,211.92,211.85,6.2552]
["bitfinex","SOLUSD",1731625294839,4.7188,211.92,211.85,6.2552]
["bitfinex","SOLUSD",1731625295081,30.0,211.96,211.86,23.902374]
["bitfinex","SOLUSD",1731625295337,164.05426375,212.06,211.89,23.2876258]
["bitfinex","SOLUSD",1731625295531,4.7158,212.05,211.91,0.1]
["bitfinex","SOLUSD",1731625296651,4.7158,212.05,211.91,4.8189]
["bitfinex","SOLUSD",1731625297237,24.7158,212.05,211.91,4.8189]
["bitfinex","SOLUSD",1731625299461,24.7158,212.05,211.89,11.7983]
["bitfinex","SOLUSD",1731625299462,43.776884,212.04,211.89,0.1]
["bitfinex","SOLUSD",1731625299762,43.776884,212.04,211.89,0.22549]
["bitfinex","SOLUSD",1731625300137,43.776884,212.04,211.89,4.94479]
["bitfinex","SOLUSD",1731625300357,43.776884,212.04,211.89,0.22549]
["bitfinex","SOLUSD",1731625300560,43.776884,212.04,211.89,0.12549]
["bitfinex","SOLUSD",1731625300851,16.507,212.03,211.89,0.12549]
["bitfinex","SOLUSD",1731625301153,20.0,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1731625301659,20.0,212.02,211.91,0.1]
["bitfinex","SOLUSD",1731625302042,4.7163,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731625302362,5.43766311,212.13,211.96,0.2]
["bitfinex","SOLUSD",1731625302538,4.7143,212.12,211.96,0.2]
["bitfinex","SOLUSD",1731625302743,30.88283879,212.12,211.99,0.2]
["bitfinex","SOLUSD",1731625302941,23.581112,212.12,212.02,0.1]
["bitfinex","SOLUSD",1731625303138,4.7143,212.12,212.04,16.175]
["bitfinex","SOLUSD",1731625303576,4.7143,212.12,212.03,6.4752]
["bitfinex","SOLUSD",1731625303577,0.12549,212.11,212.03,6.4752]
["bitfinex","SOLUSD",1731625303857,0.12549,212.11,211.77,70.0]
["bitfinex","SOLUSD",1731625303858,0.22549,212.09,211.97,22.6502]
["bitfinex","SOLUSD",1731625304161,0.1,212.06,211.91,6.4752]
["bitfinex","SOLUSD",1731625304361,20.12549,212.02,211.91,6.4752]
["bitfinex","SOLUSD",1731625304524,23.776884,211.99,211.91,6.4752]
["bitfinex","SOLUSD",1731625304733,20.0,211.98,211.91,6.4752]
["bitfinex","SOLUSD",1731625305150,4.7176,211.97,211.91,6.4752]
["bitfinex","SOLUSD",1731625305347,20.0,211.98,211.91,6.4752]
["bitfinex","SOLUSD",1731625305348,4.7167,212.01,211.92,0.1]
["bitfinex","SOLUSD",1731625305554,30.0,212.04,211.92,0.1]
["bitfinex","SOLUSD",1731625305555,20.0,212.03,211.95,0.1]
["bitfinex","SOLUSD",1731625306141,4.7164,212.03,211.95,0.1]
["bitfinex","SOLUSD",1731625306741,4.7164,212.03,211.91,6.4752]
["bitfinex","SOLUSD",1731625307150,23.902374,212.02,211.91,6.4752]
["bitfinex","SOLUSD",1731625307351,23.902374,212.0,211.91,6.4752]
["bitfinex","SOLUSD",1731625307550,20.0,211.99,211.91,6.4752]
["bitfinex","SOLUSD",1731625309160,4.7174,211.98,211.91,6.4752]
["bitfinex","SOLUSD",1731625310146,24.7174,211.98,211.91,6.4752]
["bitfinex","SOLUSD",1731625310531,36.5109,211.98,211.91,6.4752]
["bitfinex","SOLUSD",1731625310732,20.0,211.96,211.83,21.4979]
["bitfinex","SOLUSD",1731625311128,4.1757,211.99,211.69,16.175]
["bitfinex","SOLUSD",1731625311129,0.12549,211.88,211.69,16.175]
["bitfinex","SOLUSD",1731625311452,20.0,211.82,211.69,16.175]
["bitfinex","SOLUSD",1731625311639,20.0,211.8,211.64,0.70791973]
["bitfinex","SOLUSD",1731625312151,20.0,211.76,211.64,0.70791973]
["bitfinex","SOLUSD",1731625312342,20.12549,211.74,211.64,0.70791973]
["bitfinex","SOLUSD",1731625313248,23.902374,211.7,211.64,0.70791973]
["bitfinex","SOLUSD",1731625313447,20.0,211.69,211.58,0.4510898]
["bitfinex","SOLUSD",1731625314857,20.0,211.67,211.58,0.4510898]
["bitfinex","SOLUSD",1731625315148,4.7245,211.66,211.58,0.4510898]
["bitfinex","SOLUSD",1731625315524,4.724,211.69,211.58,0.4510898]
["bitfinex","SOLUSD",1731625315842,4.724,211.69,211.58,5.2772898]
["bitfinex","SOLUSD",1731625316053,5.66197249,211.74,211.58,5.2772898]
["bitfinex","SOLUSD",1731625316054,5.66197249,211.74,211.62,0.1]
["bitfinex","SOLUSD",1731625316230,5.66197249,211.74,211.59,23.902374]
["bitfinex","SOLUSD",1731625316231,4.7209,211.82,211.66,6.4357]
["bitfinex","SOLUSD",1731625316556,166.3209,211.82,211.67,23.902374]
["bitfinex","SOLUSD",1731625316852,4.7209,211.82,211.67,24.002374]
["bitfinex","SOLUSD",1731625317040,4.7209,211.82,211.67,23.902374]
["bitfinex","SOLUSD",1731625317232,12.02752551,211.82,211.67,24.002374]
["bitfinex","SOLUSD",1731625318851,20.0,211.81,211.67,28.726574]
["bitfinex","SOLUSD",1731625319231,4.84689,211.8,211.67,0.1]
["bitfinex","SOLUSD",1731625319548,4.84689,211.8,211.66,22.1099]
["bitfinex","SOLUSD",1731625319747,20.12549,211.78,211.66,22.1099]
["bitfinex","SOLUSD",1731625320133,20.0,211.78,211.66,22.1099]
["bitfinex","SOLUSD",1731625320333,23.902374,211.79,211.66,22.1099]
["bitfinex","SOLUSD",1731625320539,20.0,211.78,211.66,22.1099]
["bitfinex","SOLUSD",1731625320735,0.12549,211.77,211.63,11.8126]
["bitfinex","SOLUSD",1731625320942,20.0,211.76,211.61,4.8256]
["bitfinex","SOLUSD",1731625321348,4.7225,211.75,211.61,4.8256]
["bitfinex","SOLUSD",1731625321541,0.12549,211.74,211.61,4.8256]
["bitfinex","SOLUSD",1731625322051,0.12549,211.74,211.61,4.7256]
["bitfinex","SOLUSD",1731625322251,0.12549,211.74,211.59,4.826]
["bitfinex","SOLUSD",1731625322450,4.7225,211.75,211.61,0.1]
["bitfinex","SOLUSD",1731625323233,4.7225,211.75,211.64,0.1]
["bitfinex","SOLUSD",1731625323425,4.7218,211.78,211.65,4.7247]
["bitfinex","SOLUSD",1731625323632,4.7218,211.78,211.66,0.1]
["bitfinex","SOLUSD",1731625323835,18.895827,211.78,211.68,0.1]
["bitfinex","SOLUSD",1731625324137,18.895827,211.78,211.67,6.595]
["bitfinex","SOLUSD",1731625324138,4.72,211.86,211.7,23.876884]
["bitfinex","SOLUSD",1731625324337,4.72,211.86,211.73,0.1]
["bitfinex","SOLUSD",1731625324538,4.72,211.86,211.7,23.876884]
["bitfinex","SOLUSD",1731625324539,4.72,211.86,211.75,0.1]
["bitfinex","SOLUSD",1731625325252,4.72,211.86,211.69,15.4625]
["bitfinex","SOLUSD",1731625325436,0.22549,211.85,211.69,15.4625]
["bitfinex","SOLUSD",1731625325640,0.1,211.81,211.67,6.595]
["bitfinex","SOLUSD",1731625325948,20.12549,211.75,211.62,15.9232]
["bitfinex","SOLUSD",1731625326744,20.0,211.75,211.62,16.0232]
["bitfinex","SOLUSD",1731625326935,20.12549,211.77,211.62,32.5621]
["bitfinex","SOLUSD",1731625327135,161.6,211.78,211.65,0.1]
["bitfinex","SOLUSD",1731625327451,4.7209,211.82,211.67,0.1]
["bitfinex","SOLUSD",1731625327630,4.7209,211.82,211.69,0.1]
["bitfinex","SOLUSD",1731625327834,6.09601155,211.89,211.74,6.5706]
["bitfinex","SOLUSD",1731625328037,4.7196,211.88,211.74,6.5706]
["bitfinex","SOLUSD",1731625328251,4.7196,211.88,211.75,15.8166]
["bitfinex","SOLUSD",1731625329335,4.7196,211.88,211.75,32.3452]
["bitfinex","SOLUSD",1731625330654,4.7196,211.88,211.78,0.1]
["bitfinex","SOLUSD",1731625331768,7.31207738,211.95,211.78,4.8217]
["bitfinex","SOLUSD",1731625332056,20.0,211.94,211.78,4.8217]
["bitfinex","SOLUSD",1731625332562,20.0,211.94,211.78,4.7217]
["bitfinex","SOLUSD",1731625332951,20.0,211.94,211.75,27.7229]
["bitfinex","SOLUSD",1731625332952,23.902374,211.93,211.75,11.8063]
["bitfinex","SOLUSD",1731625333161,0.12549,211.91,211.75,11.8063]
["bitfinex","SOLUSD",1731625333333,0.12549,211.91,211.74,6.5706]
["bitfinex","SOLUSD",1731625333334,0.12549,211.89,211.74,6.5706]
["bitfinex","SOLUSD",1731625333539,24.002374,211.85,211.68,16.4538]
["bitfinex","SOLUSD",1731625333739,0.12549,211.79,211.68,23.0956]
["bitfinex","SOLUSD",1731625334038,20.0,211.8,211.68,23.0956]
["bitfinex","SOLUSD",1731625334450,20.12549,211.76,211.68,6.6418]
["bitfinex","SOLUSD",1731625334641,20.12549,211.72,211.63,6.6418]
["bitfinex","SOLUSD",1731625334844,20.0,211.7,211.63,6.6418]
["bitfinex","SOLUSD",1731625335150,24.7237,211.7,211.63,6.6418]
["bitfinex","SOLUSD",1731625336164,20.0,211.68,211.63,6.6418]
["bitfinex","SOLUSD",1731625336339,20.0,211.68,211.58,0.4510898]
["bitfinex","SOLUSD",1731625336545,20.0,211.68,211.58,5.1772898]
["bitfinex","SOLUSD",1731625336750,30.0,211.69,211.59,0.1]
["bitfinex","SOLUSD",1731625336965,11.8036,211.8,211.66,0.1]
["bitfinex","SOLUSD",1731625337269,4.7203,211.85,211.66,0.1]
["bitfinex","SOLUSD",1731625337564,4.7203,211.85,211.68,0.1]
["bitfinex","SOLUSD",1731625337864,0.12549,211.81,211.63,22.5812]
["bitfinex","SOLUSD",1731625338437,0.2,211.82,211.63,22.5812]
["bitfinex","SOLUSD",1731625338438,0.12549,211.79,211.63,22.5812]
["bitfinex","SOLUSD",1731625338640,23.902374,211.79,211.63,22.5812]
["bitfinex","SOLUSD",1731625338849,20.12549,211.76,211.63,22.5812]
["bitfinex","SOLUSD",1731625339047,4.7225,211.75,211.63,34.3941]
["bitfinex","SOLUSD",1731625339270,4.7225,211.75,211.65,0.1]
["bitfinex","SOLUSD",1731625340062,4.7212,211.81,211.65,23.876884]
["bitfinex","SOLUSD",1731625340265,4.7212,211.81,211.63,60.71172051]
["bitfinex","SOLUSD",1731625340266,0.12549,211.8,211.63,22.6812]
["bitfinex","SOLUSD",1731625340462,0.12549,211.78,211.63,22.5812]
["bitfinex","SOLUSD",1731625340662,44.002374,211.76,211.63,22.5812]
["bitfinex","SOLUSD",1731625340962,16.5303,211.73,211.58,6.5431898]
["bitfinex","SOLUSD",1731625341169,20.12549,211.7,211.58,6.5431898]
["bitfinex","SOLUSD",1731625341465,20.0,211.66,211.58,6.5431898]
["bitfinex","SOLUSD",1731625342549,4.7247,211.65,211.58,6.5431898]
["bitfinex","SOLUSD",1731625343442,20.12549,211.64,211.58,0.4510898]
["bitfinex","SOLUSD",1731625343646,20.12549,211.62,211.58,0.4510898]
["bitfinex","SOLUSD",1731625343875,20.0,211.62,211.58,0.4510898]
["bitfinex","SOLUSD",1731625344244,4.7247,211.65,211.58,0.4510898]
["bitfinex","SOLUSD",1731625344245,24.7247,211.65,211.58,0.4510898]
["bitfinex","SOLUSD",1731625344446,34.7244,211.67,211.58,5.1772898]
["bitfinex","SOLUSD",1731625344744,34.7244,211.67,211.58,0.4510898]
["bitfinex","SOLUSD",1731625344958,34.7244,211.67,211.58,5.1772898]
["bitfinex","SOLUSD",1731625345566,4.7244,211.67,211.58,5.1772898]
["bitfinex","SOLUSD",1731625345782,4.7229,211.73,211.61,6.0609]
["bitfinex","SOLUSD",1731625346345,4.7229,211.73,211.61,6.1609]
["bitfinex","SOLUSD",1731625346643,4.7229,211.73,211.61,6.0609]
["bitfinex","SOLUSD",1731625347167,0.12549,211.72,211.61,6.0609]
["bitfinex","SOLUSD",1731625347370,0.12549,211.7,211.61,6.0609]
["bitfinex","SOLUSD",1731625347546,20.12549,211.7,211.61,6.0609]
["bitfinex","SOLUSD",1731625347747,20.12549,211.66,211.6,16.1902]
["bitfinex","SOLUSD",1731625348346,20.12549,211.66,211.58,0.4510898]
["bitfinex","SOLUSD",1731625348549,20.12549,211.64,211.58,0.4510898]
["bitfinex","SOLUSD",1731625348754,4.7256,211.61,211.58,0.4510898]
["bitfinex","SOLUSD",1731625349072,0.12549,211.6,211.58,0.4510898]
["bitfinex","SOLUSD",1731625349448,4.7256,211.61,211.58,0.4510898]
["bitfinex","SOLUSD",1731625352764,11.8098,211.69,211.58,0.4510898]
["bitfinex","SOLUSD",1731625352971,4.7241,211.68,211.58,0.4510898]
["bitfinex","SOLUSD",1731625353471,16.5343,211.68,211.58,0.4510898]
["bitfinex","SOLUSD",1731625353763,0.12549,211.67,211.58,0.4510898]
["bitfinex","SOLUSD",1731625354172,6.22150155,211.67,211.58,0.4510898]
["bitfinex","SOLUSD",1731625354353,0.12549,211.65,211.58,0.4510898]
["bitfinex","SOLUSD",1731625354758,20.0,211.63,211.58,0.4510898]
["bitfinex","SOLUSD",1731625355068,4.725,211.64,211.58,0.4510898]
["bitfinex","SOLUSD",1731625356271,0.12549,211.61,211.58,0.4510898]
["bitfinex","SOLUSD",1731625356759,4.7258,211.6,211.58,0.4510898]
["bitfinex","SOLUSD",1731625359464,4.85089,211.62,211.58,0.4510898]
["bitfinex","SOLUSD",1731625361157,20.12549,211.6,211.58,0.4510898]
["bitfinex","SOLUSD",1731625361361,20.12549,211.6,211.51,22.4484]
["bitfinex","SOLUSD",1731625361560,0.12549,211.58,211.51,22.4484]
["bitfinex","SOLUSD",1731625361779,20.12549,211.58,211.51,22.4484]
["bitfinex","SOLUSD",1731625362359,0.12549,211.56,211.51,22.4484]
["bitfinex","SOLUSD",1731625362561,20.12549,211.56,211.51,6.304]
["bitfinex","SOLUSD",1731625362961,20.0,211.56,211.51,6.304]
["bitfinex","SOLUSD",1731625363862,4.727,211.55,211.51,6.304]
["bitfinex","SOLUSD",1731625364659,30.0,211.57,211.51,22.8515]
["bitfinex","SOLUSD",1731625364855,17.90791155,211.66,211.51,22.8515]
["bitfinex","SOLUSD",1731625364856,4.7263,211.58,211.51,22.8515]
["bitfinex","SOLUSD",1731625365269,4.7263,211.58,211.51,6.304]
["bitfinex","SOLUSD",1731625365776,16.66449,211.62,211.51,6.304]
["bitfinex","SOLUSD",1731625365982,20.0,211.61,211.51,6.304]
["bitfinex","SOLUSD",1731625366175,0.12549,211.6,211.51,6.304]
["bitfinex","SOLUSD",1731625367554,20.0,211.61,211.51,11.0318]
["bitfinex","SOLUSD",1731625367854,4.7258,211.6,211.51,11.0318]
["bitfinex","SOLUSD",1731625368060,4.7258,211.6,211.52,0.1]
["bitfinex","SOLUSD",1731625368563,4.7258,211.6,211.51,22.8515]
["bitfinex","SOLUSD",1731625368962,4.7258,211.6,211.51,18.1237]
["bitfinex","SOLUSD",1731625371273,3.38936202,211.7,211.51,18.1237]
["bitfinex","SOLUSD",1731625371274,3.38936202,211.7,211.53,23.40466559]
["bitfinex","SOLUSD",1731625371481,4.7241,211.68,211.54,0.1]
["bitfinex","SOLUSD",1731625371984,4.7241,211.68,211.52,15.5121]
["bitfinex","SOLUSD",1731625371985,0.12549,211.67,211.52,15.5121]
["bitfinex","SOLUSD",1731625372565,0.12549,211.67,211.52,15.6121]
["bitfinex","SOLUSD",1731625372861,0.12549,211.67,211.52,15.5121]
["bitfinex","SOLUSD",1731625373380,4.7245,211.66,211.53,4.7274]
["bitfinex","SOLUSD",1731625373588,4.7245,211.66,211.53,16.646]
["bitfinex","SOLUSD",1731625374078,4.7245,211.66,211.53,16.546]
["bitfinex","SOLUSD",1731625374888,4.7245,211.66,211.54,4.8271]
["bitfinex","SOLUSD",1731625375194,4.7245,211.66,211.54,16.6451]
["bitfinex","SOLUSD",1731625376282,24.7245,211.66,211.54,16.6451]
["bitfinex","SOLUSD",1731625377484,24.7245,211.66,211.54,16.5451]
["bitfinex","SOLUSD",1731625378290,0.12549,211.65,211.52,20.2396]
["bitfinex","SOLUSD",1731625378466,0.12549,211.63,211.52,15.5121]
["bitfinex","SOLUSD",1731625379075,20.0,211.62,211.52,15.5121]
["bitfinex","SOLUSD",1731625379273,0.12549,211.57,211.51,6.304]
["bitfinex","SOLUSD",1731625379476,20.0,211.58,211.51,6.304]
["bitfinex","SOLUSD",1731625379882,20.12549,211.6,211.51,6.304]
["bitfinex","SOLUSD",1731625380088,20.12549,211.58,211.51,6.304]
["bitfinex","SOLUSD",1731625380391,0.12549,211.56,211.51,6.304]
["bitfinex","SOLUSD",1731625380982,20.12549,211.56,211.51,6.304]
["bitfinex","SOLUSD",1731625382476,4.727,211.55,211.51,6.304]
["bitfinex","SOLUSD",1731625382884,0.12549,211.54,211.51,6.304]
["bitfinex","SOLUSD",1731625383096,20.12549,211.54,211.47,15.0825]
["bitfinex","SOLUSD",1731625383609,30.0,211.53,211.46,6.0238]
["bitfinex","SOLUSD",1731625383797,0.12549,211.5,211.46,6.0238]
["bitfinex","SOLUSD",1731625383977,0.12549,211.5,211.42,15.1944]
["bitfinex","SOLUSD",1731625383978,20.12549,211.5,211.42,15.1944]
["bitfinex","SOLUSD",1731625384579,0.12549,211.5,211.42,15.1944]
["bitfinex","SOLUSD",1731625384779,20.12549,211.5,211.42,15.1944]
["bitfinex","SOLUSD",1731625385380,23.776884,211.49,211.37,0.4510898]
["bitfinex","SOLUSD",1731625385581,20.12549,211.48,211.37,0.4510898]
["bitfinex","SOLUSD",1731625385794,0.12549,211.46,211.37,0.4510898]
["bitfinex","SOLUSD",1731625386003,20.12549,211.44,211.37,0.4510898]
["bitfinex","SOLUSD",1731625386601,23.776884,211.45,211.33,6.5565]
["bitfinex","SOLUSD",1731625386602,0.12549,211.38,211.33,6.5565]
["bitfinex","SOLUSD",1731625387102,0.12549,211.36,211.32,15.2171]
["bitfinex","SOLUSD",1731625387896,0.12549,211.36,211.28,6.4826]
["bitfinex","SOLUSD",1731625388090,0.12549,211.34,211.28,6.4826]
["bitfinex","SOLUSD",1731625388278,0.12549,211.32,211.28,6.4826]
["bitfinex","SOLUSD",1731625388484,4.7323,211.31,211.28,6.4826]
["bitfinex","SOLUSD",1731625388696,4.7323,211.31,211.22,6.4826]
["bitfinex","SOLUSD",1731625388900,0.12549,211.3,211.22,6.4826]
["bitfinex","SOLUSD",1731625389277,24.7323,211.31,211.22,5.9826]
["bitfinex","SOLUSD",1731625389603,4.7323,211.31,211.22,5.9826]
["bitfinex","SOLUSD",1731625389918,20.0,211.31,211.21,28.2406]
["bitfinex","SOLUSD",1731625390411,24.732,211.33,211.21,32.9752]
["bitfinex","SOLUSD",1731625390613,24.732,211.33,211.21,28.2406]
["bitfinex","SOLUSD",1731625390783,24.732,211.33,211.21,11.8365]
["bitfinex","SOLUSD",1731625391487,4.732,211.33,211.21,11.8365]
["bitfinex","SOLUSD",1731625391690,4.7303,211.4,211.25,0.1]
["bitfinex","SOLUSD",1731625392293,4.7303,211.4,211.26,6.0678]
["bitfinex","SOLUSD",1731625392704,4.7296,211.43,211.27,40.07096559]
["bitfinex","SOLUSD",1731625392900,4.7296,211.43,211.3,15.9133]
["bitfinex","SOLUSD",1731625393712,0.12549,211.46,211.31,16.5632]
["bitfinex","SOLUSD",1731625394090,20.12549,211.46,211.31,16.5632]
["bitfinex","SOLUSD",1731625394294,20.0,211.46,211.31,16.5632]
["bitfinex","SOLUSD",1731625394497,19.10725066,211.47,211.31,16.5632]
["bitfinex","SOLUSD",1731625394900,0.12549,211.46,211.3,15.9133]
["bitfinex","SOLUSD",1731625395515,23.902374,211.46,211.3,15.9133]
["bitfinex","SOLUSD",1731625396017,0.12549,211.42,211.3,15.9133]
["bitfinex","SOLUSD",1731625396315,0.12549,211.38,211.3,15.9133]
["bitfinex","SOLUSD",1731625397011,34.4537,211.45,211.3,15.9133]
["bitfinex","SOLUSD",1731625397219,16.5523,211.45,211.31,4.7323]
["bitfinex","SOLUSD",1731625397392,0.12549,211.44,211.31,4.7323]
["bitfinex","SOLUSD",1731625398006,4.7296,211.43,211.31,4.7323]
["bitfinex","SOLUSD",1731625398516,0.12549,211.4,211.3,15.9133]
["bitfinex","SOLUSD",1731625398693,23.902374,211.4,211.3,15.9133]
["bitfinex","SOLUSD",1731625398896,0.12549,211.36,211.3,15.9133]
["bitfinex","SOLUSD",1731625399320,0.12549,211.36,211.26,6.0678]
["bitfinex","SOLUSD",1731625399620,0.12549,211.34,211.26,6.0678]
["bitfinex","SOLUSD",1731625399996,4.7319,211.33,211.26,6.0678]
["bitfinex","SOLUSD",1731625400202,0.12549,211.32,211.26,6.0678]
["bitfinex","SOLUSD",1731625400604,20.12549,211.32,211.26,6.0678]
["bitfinex","SOLUSD",1731625401014,20.12549,211.32,211.24,16.6276]
["bitfinex","SOLUSD",1731625401015,20.12549,211.32,211.24,7.6954]
["bitfinex","SOLUSD",1731625401505,20.0,211.3,211.24,7.6954]
["bitfinex","SOLUSD",1731625401700,4.7328,211.29,211.24,7.6954]
["bitfinex","SOLUSD",1731625402916,4.7328,211.29,211.16,5.1865898]
["bitfinex","SOLUSD",1731625403515,0.12549,211.28,211.16,0.4510898]
["bitfinex","SOLUSD",1731625403724,0.12549,211.26,211.16,0.4510898]
["bitfinex","SOLUSD",1731625404019,0.12549,211.24,211.16,0.4510898]
["bitfinex","SOLUSD",1731625404327,0.12549,211.2,211.16,0.4510898]
["bitfinex","SOLUSD",1731625405031,20.0,211.25,211.16,0.4510898]
["bitfinex","SOLUSD",1731625405521,20.12549,211.23,211.16,0.4510898]
["bitfinex","SOLUSD",1731625405718,0.12549,211.21,211.16,0.4510898]
["bitfinex","SOLUSD",1731625406029,20.0,211.19,211.16,0.4510898]
["bitfinex","SOLUSD",1731625407122,20.0,211.19,211.09,6.3446]
["bitfinex","SOLUSD",1731625407417,20.0,211.17,211.09,6.3446]
["bitfinex","SOLUSD",1731625407824,4.7357,211.16,211.09,6.3446]
["bitfinex","SOLUSD",1731625408605,20.0,211.15,211.09,6.3446]
["bitfinex","SOLUSD",1731625409102,30.0,211.2,211.1,4.737]
["bitfinex","SOLUSD",1731625409309,34.7349,211.2,211.1,16.5797]
["bitfinex","SOLUSD",1731625409808,34.7349,211.2,211.09,6.3446]
["bitfinex","SOLUSD",1731625410322,4.7349,211.2,211.09,6.3446]
["bitfinex","SOLUSD",1731625411021,20.12549,211.19,211.09,6.3446]
["bitfinex","SOLUSD",1731625411727,4.86069,211.18,211.09,6.3446]
["bitfinex","SOLUSD",1731625411923,4.7352,211.18,211.09,6.3446]
["bitfinex","SOLUSD",1731625412230,4.7339,211.24,211.09,22.925]
["bitfinex","SOLUSD",1731625413122,4.7339,211.24,211.09,46.32966559]
["bitfinex","SOLUSD",1731625414140,0.12549,211.23,211.09,18.1878]
["bitfinex","SOLUSD",1731625414429,7.42491728,211.23,211.09,18.1878]
["bitfinex","SOLUSD",1731625414727,20.0,211.22,211.09,46.7116]
["bitfinex","SOLUSD",1731625414907,20.0,211.22,211.09,22.9251]
["bitfinex","SOLUSD",1731625415726,7.29942728,211.23,211.1,0.1]
["bitfinex","SOLUSD",1731625416146,24.7344,211.22,211.11,16.5789]
["bitfinex","SOLUSD",1731625416626,0.12549,211.21,211.09,6.3446]
["bitfinex","SOLUSD",1731625416814,23.902374,211.21,211.08,16.2072]
["bitfinex","SOLUSD",1731625417013,0.12549,211.19,211.08,16.2072]
["bitfinex","SOLUSD",1731625417327,0.12549,211.19,211.06,11.8446]
["bitfinex","SOLUSD",1731625417631,0.12549,211.19,211.06,16.5825]
["bitfinex","SOLUSD",1731625418231,4.7352,211.18,211.06,16.5825]
["bitfinex","SOLUSD",1731625418618,24.7344,211.22,211.06,16.5825]
["bitfinex","SOLUSD",1731625419527,0.12549,211.21,211.06,16.5825]
["bitfinex","SOLUSD",1731625420423,0.12549,211.17,211.05,0.808]
["bitfinex","SOLUSD",1731625421818,20.0,211.13,211.05,0.808]
["bitfinex","SOLUSD",1731625422019,0.12549,211.12,211.05,0.808]
["bitfinex","SOLUSD",1731625422218,4.7368,211.11,211.05,0.808]
["bitfinex","SOLUSD",1731625423107,0.12549,211.1,211.05,0.808]
["bitfinex","SOLUSD",1731625423419,20.0,211.1,211.05,0.808]
["bitfinex","SOLUSD",1731625424335,4.7373,211.09,211.05,0.808]
["bitfinex","SOLUSD",1731625426007,4.7373,211.09,211.05,0.308]
["bitfinex","SOLUSD",1731625428142,7.42064582,211.08,210.96,0.4510898]
["bitfinex","SOLUSD",1731625428447,50.0,211.07,210.96,0.4510898]
["bitfinex","SOLUSD",1731625429423,4.7379,211.06,210.96,0.4510898]
["bitfinex","SOLUSD",1731625429931,4.7379,211.06,210.96,17.0416898]
["bitfinex","SOLUSD",1731625432532,7.29515582,211.08,210.99,23.50466559]
["bitfinex","SOLUSD",1731625432833,4.7359,211.15,210.98,23.40466559]
["bitfinex","SOLUSD",1731625433142,16.5758,211.15,210.98,23.40466559]
["bitfinex","SOLUSD",1731625433642,16.5758,211.15,211.01,22.611]
["bitfinex","SOLUSD",1731625433825,20.0,211.14,211.01,22.611]
["bitfinex","SOLUSD",1731625434339,4.7364,211.13,211.02,4.7388]
["bitfinex","SOLUSD",1731625434842,16.5774,211.13,211.01,22.611]
["bitfinex","SOLUSD",1731625435216,20.0,211.12,211.01,6.1686]
["bitfinex","SOLUSD",1731625435436,20.0,211.12,211.0,4.7391]
["bitfinex","SOLUSD",1731625436439,4.7368,211.11,210.97,16.5895]
["bitfinex","SOLUSD",1731625436824,0.12549,211.1,210.97,16.5895]
["bitfinex","SOLUSD",1731625437012,20.12549,211.1,210.96,0.4510898]
["bitfinex","SOLUSD",1731625437216,20.0,211.1,210.96,40.44635539]
["bitfinex","SOLUSD",1731625437429,0.12549,211.09,210.96,17.0416898]
["bitfinex","SOLUSD",1731625437647,20.0,211.1,210.96,17.0416898]
["bitfinex","SOLUSD",1731625438419,4.7373,211.09,210.96,17.0416898]
["bitfinex","SOLUSD",1731625438617,20.0,211.08,210.96,17.0416898]
["bitfinex","SOLUSD",1731625439033,20.0,211.08,210.96,12.3015898]
["bitfinex","SOLUSD",1731625439034,0.12549,211.07,210.96,12.3015898]
["bitfinex","SOLUSD",1731625439618,20.0,211.08,210.96,12.3015898]
["bitfinex","SOLUSD",1731625439919,20.0,211.08,210.96,17.0417898]
["bitfinex","SOLUSD",1731625440645,4.7377,211.07,210.96,17.0417898]
["bitfinex","SOLUSD",1731625441028,4.7377,211.07,210.96,16.5417898]
["bitfinex","SOLUSD",1731625441237,16.5821,211.07,210.95,6.0692]
["bitfinex","SOLUSD",1731625441530,20.0,211.06,210.94,15.8345]
["bitfinex","SOLUSD",1731625441731,20.0,211.06,210.89,29.56236559]
["bitfinex","SOLUSD",1731625441732,20.0,211.03,210.89,10.7992]
["bitfinex","SOLUSD",1731625442122,20.0,211.03,210.89,22.6537]
["bitfinex","SOLUSD",1731625442644,6.4686,211.04,210.89,22.6537]
["bitfinex","SOLUSD",1731625442645,20.0,211.01,210.89,11.8545]
["bitfinex","SOLUSD",1731625443144,4.7388,211.02,210.89,11.8545]
["bitfinex","SOLUSD",1731625443327,20.0,211.05,210.92,23.40466559]
["bitfinex","SOLUSD",1731625443523,20.0,211.05,210.94,23.40466559]
["bitfinex","SOLUSD",1731625443717,24.7383,211.05,210.94,23.40466559]
["bitfinex","SOLUSD",1731625443921,24.7383,211.05,210.92,45.37446559]
["bitfinex","SOLUSD",1731625444143,4.7383,211.05,210.94,23.40466559]
["bitfinex","SOLUSD",1731625444347,4.7378,211.07,210.94,23.40466559]
["bitfinex","SOLUSD",1731625444642,4.7378,211.07,210.95,16.5915]
["bitfinex","SOLUSD",1731625445446,4.7378,211.07,210.96,23.40466559]
["bitfinex","SOLUSD",1731625445944,4.7378,211.07,210.97,4.74]
["bitfinex","SOLUSD",1731625446831,4.7378,211.07,210.96,23.40466559]
["bitfinex","SOLUSD",1731625447531,4.7378,211.07,210.96,11.8505]
["bitfinex","SOLUSD",1731625447732,6.3408,211.09,210.96,35.25516559]
["bitfinex","SOLUSD",1731625447930,11.0783,211.09,210.96,35.25516559]
["bitfinex","SOLUSD",1731625449236,11.0783,211.09,210.96,16.5907]
["bitfinex","SOLUSD",1731625449430,20.0,211.08,210.96,16.5907]
["bitfinex","SOLUSD",1731625452026,4.7377,211.07,210.96,11.8505]
["bitfinex","SOLUSD",1731625453249,20.0,211.06,210.93,4.7409]
["bitfinex","SOLUSD",1731625453632,0.12549,211.05,210.89,23.40466559]
["bitfinex","SOLUSD",1731625453831,0.12549,211.05,210.88,11.855]
["bitfinex","SOLUSD",1731625454034,0.12549,211.03,210.88,11.855]
["bitfinex","SOLUSD",1731625455154,0.12549,211.01,210.88,11.855]
["bitfinex","SOLUSD",1731625455342,20.0,210.99,210.85,28.14726559]
["bitfinex","SOLUSD",1731625456258,20.0,210.97,210.82,22.1245]
["bitfinex","SOLUSD",1731625456554,0.12549,210.96,210.82,15.5323]
["bitfinex","SOLUSD",1731625456733,0.12549,210.96,210.8,23.40466559]
["bitfinex","SOLUSD",1731625457229,4.7404,210.95,210.82,4.7432]
["bitfinex","SOLUSD",1731625457457,4.7404,210.95,210.82,28.14786559]
["bitfinex","SOLUSD",1731625459249,4.7404,210.95,210.82,40.00626559]
["bitfinex","SOLUSD",1731625459867,6.3061,210.98,210.86,23.40466559]
["bitfinex","SOLUSD",1731625460061,21.1834,211.0,210.92,23.40466559]
["bitfinex","SOLUSD",1731625460239,30.0,211.01,210.92,23.40466559]
["bitfinex","SOLUSD",1731625460439,34.7391,211.01,210.92,23.40466559]
["bitfinex","SOLUSD",1731625460652,4.7391,211.01,210.92,23.40466559]
["bitfinex","SOLUSD",1731625460852,4.7391,211.01,210.92,28.14556559]
["bitfinex","SOLUSD",1731625461216,4.7391,211.01,210.91,11.8531]
["bitfinex","SOLUSD",1731625461639,4.7391,211.01,210.88,22.8712]
["bitfinex","SOLUSD",1731625461640,4.7391,211.01,210.89,4.7417]
["bitfinex","SOLUSD",1731625463338,4.7391,211.01,210.89,16.5962]
["bitfinex","SOLUSD",1731625464152,4.7391,211.01,210.89,11.8545]
["bitfinex","SOLUSD",1731625464365,20.0,211.0,210.89,11.8545]
["bitfinex","SOLUSD",1731625464554,20.0,211.0,210.89,16.5963]
["bitfinex","SOLUSD",1731625464951,20.0,211.0,210.89,11.8545]
["bitfinex","SOLUSD",1731625465659,4.7391,211.01,210.89,16.5963]
["bitfinex","SOLUSD",1731625465968,11.1661,211.03,210.94,23.40466559]
["bitfinex","SOLUSD",1731625466187,6.5126,211.08,210.96,23.40466559]
["bitfinex","SOLUSD",1731625466376,4.7368,211.11,211.0,23.40466559]
["bitfinex","SOLUSD",1731625466676,0.12549,211.1,210.98,23.40466559]
["bitfinex","SOLUSD",1731625467060,0.12549,211.1,210.97,16.59]
["bitfinex","SOLUSD",1731625467263,4.7368,211.11,210.98,23.40466559]
["bitfinex","SOLUSD",1731625467459,4.7368,211.11,210.99,4.7395]
["bitfinex","SOLUSD",1731625467856,16.5789,211.11,210.97,16.5899]
["bitfinex","SOLUSD",1731625468158,0.12549,211.1,210.97,11.85]
["bitfinex","SOLUSD",1731625468479,20.12549,211.1,210.97,11.85]
["bitfinex","SOLUSD",1731625469483,4.7373,211.09,210.97,11.85]
["bitfinex","SOLUSD",1731625469661,4.7373,211.09,211.0,23.40466559]
["bitfinex","SOLUSD",1731625470864,4.7368,211.11,211.01,4.7391]
["bitfinex","SOLUSD",1731625471787,24.7368,211.11,211.01,4.7391]
["bitfinex","SOLUSD",1731625472275,24.7368,211.11,210.99,16.5884]
["bitfinex","SOLUSD",1731625472871,4.7355,211.18,211.08,23.40466559]
["bitfinex","SOLUSD",1731625473180,11.98637165,211.22,211.1,23.40466559]
["bitfinex","SOLUSD",1731625473382,11.98597165,211.24,211.12,23.40466559]
["bitfinex","SOLUSD",1731625473678,11.98527165,211.27,211.14,23.40466559]
["bitfinex","SOLUSD",1731625473884,4.7334,211.27,211.12,23.40466559]
["bitfinex","SOLUSD",1731625474062,0.12549,211.26,211.08,23.40466559]
["bitfinex","SOLUSD",1731625474264,0.12549,211.24,211.08,4.7375]
["bitfinex","SOLUSD",1731625474574,16.568,211.25,211.04,23.40466559]
["bitfinex","SOLUSD",1731625474770,16.568,211.25,211.06,23.40466559]
["bitfinex","SOLUSD",1731625475075,23.776884,211.24,211.07,11.8444]
["bitfinex","SOLUSD",1731625475463,20.0,211.23,211.07,11.8444]
["bitfinex","SOLUSD",1731625475665,20.0,211.24,211.08,23.40466559]
["bitfinex","SOLUSD",1731625476279,4.733,211.28,211.1,23.40466559]
["bitfinex","SOLUSD",1731625476462,4.733,211.28,211.15,23.40466559]
["bitfinex","SOLUSD",1731625476664,4.733,211.28,211.18,23.40466559]
["bitfinex","SOLUSD",1731625476880,4.7326,211.3,211.19,23.40466559]
["bitfinex","SOLUSD",1731625477266,4.7326,211.3,211.15,23.40466559]
["bitfinex","SOLUSD",1731625477682,4.7326,211.3,211.18,23.40466559]
["bitfinex","SOLUSD",1731625477881,4.7326,211.3,211.17,23.40466559]
["bitfinex","SOLUSD",1731625478480,4.7321,211.32,211.18,16.5734]
["bitfinex","SOLUSD",1731625478864,4.7321,211.32,211.2,23.40466559]
["bitfinex","SOLUSD",1731625479064,4.7321,211.32,211.19,23.40466559]
["bitfinex","SOLUSD",1731625479262,4.7321,211.32,211.2,23.40466559]
["bitfinex","SOLUSD",1731625479570,4.7321,211.32,211.19,23.40466559]
["bitfinex","SOLUSD",1731625479764,4.7321,211.32,211.18,16.5734]
["bitfinex","SOLUSD",1731625480087,40.34299,211.35,211.14,28.14066559]
["bitfinex","SOLUSD",1731625480281,20.0,211.34,211.18,23.40466559]
["bitfinex","SOLUSD",1731625480591,20.0,211.34,211.19,23.40466559]
["bitfinex","SOLUSD",1731625480885,20.0,211.32,211.14,11.8404]
["bitfinex","SOLUSD",1731625481057,0.12549,211.29,211.14,11.8404]
["bitfinex","SOLUSD",1731625481263,20.0,211.3,211.15,23.40466559]
["bitfinex","SOLUSD",1731625481787,43.902374,211.34,211.15,23.40466559]
["bitfinex","SOLUSD",1731625481984,43.902374,211.32,211.14,39.98116559]
["bitfinex","SOLUSD",1731625482186,43.902374,211.32,211.14,16.5765]
["bitfinex","SOLUSD",1731625482585,43.902374,211.32,211.14,39.98116559]
["bitfinex","SOLUSD",1731625482788,43.902374,211.32,211.14,11.8404]
["bitfinex","SOLUSD",1731625482789,6.4514,211.31,211.14,11.8404]
["bitfinex","SOLUSD",1731625483084,20.12549,211.3,211.14,39.98116559]
["bitfinex","SOLUSD",1731625483287,20.12549,211.3,211.15,23.40466559]
["bitfinex","SOLUSD",1731625483598,20.0,211.3,211.16,23.40466559]
["bitfinex","SOLUSD",1731625483961,4.7328,211.29,211.2,23.40466559]
["bitfinex","SOLUSD",1731625484167,11.1839,211.31,211.22,23.40466559]
["bitfinex","SOLUSD",1731625484495,11.1839,211.31,211.21,23.40466559]
["bitfinex","SOLUSD",1731625484794,6.4514,211.31,211.21,23.40466559]
["bitfinex","SOLUSD",1731625484995,4.7314,211.35,211.22,23.40466559]
["bitfinex","SOLUSD",1731625485492,4.7314,211.35,211.2,23.40466559]
["bitfinex","SOLUSD",1731625485796,4.7314,211.35,211.23,23.40466559]
["bitfinex","SOLUSD",1731625485971,4.7314,211.35,211.23,4.734]
["bitfinex","SOLUSD",1731625486163,24.7314,211.35,211.23,4.734]
["bitfinex","SOLUSD",1731625486674,26.3876,211.36,211.27,23.40466559]
["bitfinex","SOLUSD",1731625486987,26.3876,211.36,211.23,39.97406559]
["bitfinex","SOLUSD",1731625487885,20.12549,211.35,211.23,35.24006559]
["bitfinex","SOLUSD",1731625488093,4.7317,211.34,211.23,39.97416559]
["bitfinex","SOLUSD",1731625488291,26.3876,211.36,211.23,16.5695]
["bitfinex","SOLUSD",1731625488472,4.7303,211.4,211.32,23.40466559]
["bitfinex","SOLUSD",1731625488671,4.7303,211.4,211.24,23.876884]
["bitfinex","SOLUSD",1731625488672,4.7303,211.4,211.33,23.40466559]
["bitfinex","SOLUSD",1731625489378,4.7303,211.4,211.32,23.40466559]
["bitfinex","SOLUSD",1731625489890,4.7303,211.4,211.32,28.13666559]
["bitfinex","SOLUSD",1731625490103,4.7303,211.4,211.33,23.40466559]
["bitfinex","SOLUSD",1731625490386,4.7295,211.44,211.35,23.40466559]
["bitfinex","SOLUSD",1731625490766,4.7295,211.44,211.34,23.40466559]
["bitfinex","SOLUSD",1731625491411,6.9007898,211.47,211.32,16.5623]
["bitfinex","SOLUSD",1731625491412,4.729,211.46,211.38,23.40466559]
["bitfinex","SOLUSD",1731625491577,4.729,211.46,211.39,23.40466559]
["bitfinex","SOLUSD",1731625492481,5.1798898,211.47,211.41,23.40466559]
["bitfinex","SOLUSD",1731625492789,0.4510898,211.47,211.43,23.40466559]
["bitfinex","SOLUSD",1731625492972,0.4510898,211.47,211.46,23.40466559]
["bitfinex","SOLUSD",1731625493168,0.4510898,211.47,211.39,0.1]
["bitfinex","SOLUSD",1731625493169,0.4510898,211.47,211.42,23.40466559]
["bitfinex","SOLUSD",1731625493374,0.4510898,211.47,211.43,23.40466559]
["bitfinex","SOLUSD",1731625493787,0.4510898,211.47,211.42,23.40466559]
["bitfinex","SOLUSD",1731625494092,0.4510898,211.47,211.46,23.40466559]
["bitfinex","SOLUSD",1731625495295,0.4510898,211.47,211.45,0.1]
["bitfinex","SOLUSD",1731625495473,0.4510898,211.47,211.46,52.01054959]
["bitfinex","SOLUSD",1731625496162,0.4510898,211.47,211.46,28.13366559]
["bitfinex","SOLUSD",1731625496366,0.4510898,211.47,211.46,23.40466559]
["bitfinex","SOLUSD",1731625496681,0.4510898,211.47,211.4,11.8257]
["bitfinex","SOLUSD",1731625496888,0.4510898,211.47,211.43,23.40466559]
["bitfinex","SOLUSD",1731625497190,0.4510898,211.47,211.4,11.8257]
["bitfinex","SOLUSD",1731625497191,0.4510898,211.47,211.44,23.40466559]
["bitfinex","SOLUSD",1731625497366,0.4510898,211.47,211.44,28.13396559]
["bitfinex","SOLUSD",1731625497567,0.4510898,211.47,211.45,23.40466559]
["bitfinex","SOLUSD",1731625499389,0.4510898,211.47,211.44,16.5529]
["bitfinex","SOLUSD",1731625500071,0.4510898,211.47,211.44,39.95756559]
["bitfinex","SOLUSD",1731625500274,0.4510898,211.47,211.41,23.40466559]
["bitfinex","SOLUSD",1731625500467,0.4510898,211.47,211.32,47.16496559]
["bitfinex","SOLUSD",1731625500468,0.4510898,211.47,211.36,23.40466559]
["bitfinex","SOLUSD",1731625500673,0.12549,211.46,211.33,23.40466559]
["bitfinex","SOLUSD",1731625501110,0.12549,211.46,211.34,23.40466559]
["bitfinex","SOLUSD",1731625501392,20.12549,211.46,211.34,39.96536559]
["bitfinex","SOLUSD",1731625501599,4.7292,211.45,211.34,39.96536559]
["bitfinex","SOLUSD",1731625501772,0.12549,211.44,211.34,11.8292]
["bitfinex","SOLUSD",1731625502096,0.12549,211.44,211.29,0.1]
["bitfinex","SOLUSD",1731625502097,20.12549,211.42,211.29,16.5644]
["bitfinex","SOLUSD",1731625503201,0.12549,211.4,211.3,23.40466559]
["bitfinex","SOLUSD",1731625503382,16.1831,211.43,211.34,23.40466559]
["bitfinex","SOLUSD",1731625503700,20.9129,211.43,211.32,23.40466559]
["bitfinex","SOLUSD",1731625503901,4.7298,211.43,211.34,23.40466559]
["bitfinex","SOLUSD",1731625504091,20.0,211.46,211.34,23.40466559]
["bitfinex","SOLUSD",1731625504092,4.7293,211.45,211.34,23.40466559]
["bitfinex","SOLUSD",1731625504289,4.7293,211.45,211.37,23.40466559]
["bitfinex","SOLUSD",1731625504602,0.12549,211.44,211.3,23.40466559]
["bitfinex","SOLUSD",1731625504893,0.12549,211.44,211.31,23.40466559]
["bitfinex","SOLUSD",1731625505082,0.12549,211.42,211.31,23.40466559]
["bitfinex","SOLUSD",1731625505282,4.7296,211.43,211.34,23.40466559]
["bitfinex","SOLUSD",1731625505480,4.7296,211.43,211.32,23.40466559]
["bitfinex","SOLUSD",1731625505678,0.12549,211.42,211.32,23.40466559]
["bitfinex","SOLUSD",1731625506079,20.0,211.4,211.27,23.40466559]
["bitfinex","SOLUSD",1731625506284,20.0,211.4,211.29,23.40466559]
["bitfinex","SOLUSD",1731625506699,20.0,211.4,211.31,23.40466559]
["bitfinex","SOLUSD",1731625507177,4.7305,211.39,211.31,4.7323]
["bitfinex","SOLUSD",1731625507373,20.0,211.4,211.33,23.40466559]
["bitfinex","SOLUSD",1731625507574,11.2506,211.41,211.32,23.40466559]
["bitfinex","SOLUSD",1731625507869,11.2506,211.41,211.31,39.96786559]
["bitfinex","SOLUSD",1731625508687,11.2506,211.41,211.31,35.23556559]
["bitfinex","SOLUSD",1731625508890,11.2506,211.41,211.31,11.8309]
["bitfinex","SOLUSD",1731625509075,20.0,211.4,211.31,11.8309]
["bitfinex","SOLUSD",1731625509595,20.0,211.4,211.28,4.7328]
["bitfinex","SOLUSD",1731625509801,20.0,211.4,211.26,11.8333]
["bitfinex","SOLUSD",1731625509802,0.12549,211.39,211.26,11.8333]
["bitfinex","SOLUSD",1731625510175,20.12549,211.37,211.24,0.70992006]
["bitfinex","SOLUSD",1731625510496,20.12549,211.33,211.24,0.70992006]
["bitfinex","SOLUSD",1731625510703,0.12549,211.31,211.16,16.5745]
["bitfinex","SOLUSD",1731625510888,20.12549,211.31,211.16,39.97916559]
["bitfinex","SOLUSD",1731625511709,0.12549,211.29,211.16,39.97916559]
["bitfinex","SOLUSD",1731625511909,20.12549,211.27,211.13,4.7363]
["bitfinex","SOLUSD",1731625512080,0.12549,211.23,211.06,11.8446]
["bitfinex","SOLUSD",1731625512280,0.12549,211.23,211.03,0.71053604]
["bitfinex","SOLUSD",1731625512281,20.0,211.18,211.03,0.71053604]
["bitfinex","SOLUSD",1731625512587,0.12549,211.13,211.03,0.71053604]
["bitfinex","SOLUSD",1731625512796,0.09508,211.13,211.03,0.71053604]
["bitfinex","SOLUSD",1731625513104,20.0,211.14,211.03,40.70020163]
["bitfinex","SOLUSD",1731625513402,20.0,211.18,211.03,17.29553604]
["bitfinex","SOLUSD",1731625513788,20.0,211.18,211.03,11.8466]
["bitfinex","SOLUSD",1731625513981,4.7355,211.17,211.03,11.8466]
["bitfinex","SOLUSD",1731625514178,4.7355,211.17,211.06,23.40466559]
["bitfinex","SOLUSD",1731625514480,4.91769471,211.27,211.03,11.8466]
["bitfinex","SOLUSD",1731625514481,4.7346,211.21,211.12,23.40466559]
["bitfinex","SOLUSD",1731625514679,4.7346,211.21,211.11,23.40466559]
["bitfinex","SOLUSD",1731625514907,4.7346,211.21,211.05,0.1]
["bitfinex","SOLUSD",1731625514908,4.7346,211.21,211.09,38.16925842]
["bitfinex","SOLUSD",1731625515200,4.7337,211.25,211.07,0.1]
["bitfinex","SOLUSD",1731625515399,6.4131,211.26,211.16,38.16925842]
["bitfinex","SOLUSD",1731625515701,4.7329,211.29,211.19,38.16925842]
["bitfinex","SOLUSD",1731625516011,0.12549,211.31,211.17,11.8383]
["bitfinex","SOLUSD",1731625516223,16.5624,211.32,211.13,42.90555842]
["bitfinex","SOLUSD",1731625516383,4.7321,211.32,211.19,38.16925842]
["bitfinex","SOLUSD",1731625516705,4.7321,211.32,211.16,38.16925842]
["bitfinex","SOLUSD",1731625517001,4.7321,211.32,211.2,38.16925842]
["bitfinex","SOLUSD",1731625517211,6.1121,211.33,211.24,38.16925842]
["bitfinex","SOLUSD",1731625517514,0.12549,211.32,211.22,38.16925842]
["bitfinex","SOLUSD",1731625517714,0.12549,211.32,211.18,38.16925842]
["bitfinex","SOLUSD",1731625517918,4.7323,211.31,211.16,42.90475842]
["bitfinex","SOLUSD",1731625518104,4.7323,211.31,211.17,38.16925842]
["bitfinex","SOLUSD",1731625518621,0.12549,211.3,211.16,42.90475842]
["bitfinex","SOLUSD",1731625519296,0.12549,211.31,211.16,42.90475842]
["bitfinex","SOLUSD",1731625519495,4.85779,211.31,211.16,54.74405842]
["bitfinex","SOLUSD",1731625519807,4.85779,211.31,211.17,38.16925842]
["bitfinex","SOLUSD",1731625520211,4.85779,211.31,211.16,11.8393]
["bitfinex","SOLUSD",1731625520517,0.12549,211.24,211.07,4.7376]
["bitfinex","SOLUSD",1731625520723,20.0,211.23,211.05,16.5834]
["bitfinex","SOLUSD",1731625521011,20.0,211.23,210.96,38.26925842]
["bitfinex","SOLUSD",1731625521012,0.12549,211.15,210.95,38.16925842]
["bitfinex","SOLUSD",1731625521264,23.776884,211.17,210.92,15.1129]
["bitfinex","SOLUSD",1731625521265,0.12549,211.09,210.93,4.7409]
["bitfinex","SOLUSD",1731625521401,4.7375,211.08,210.95,11.851]
["bitfinex","SOLUSD",1731625521605,4.7375,211.08,210.95,50.02025842]
["bitfinex","SOLUSD",1731625521914,4.7375,211.08,210.93,4.7409]
["bitfinex","SOLUSD",1731625521915,0.12549,211.07,210.93,4.7409]
["bitfinex","SOLUSD",1731625522114,4.7375,211.08,210.96,38.16925842]
["bitfinex","SOLUSD",1731625522333,0.12549,211.07,210.94,38.16925842]
["bitfinex","SOLUSD",1731625523414,4.86229,211.11,210.95,42.90965842]
["bitfinex","SOLUSD",1731625523713,4.86229,211.11,210.98,38.16925842]
["bitfinex","SOLUSD",1731625523895,23.776884,211.1,210.95,11.8511]
["bitfinex","SOLUSD",1731625524210,23.776884,211.1,210.95,16.5915]
["bitfinex","SOLUSD",1731625524211,20.12549,211.09,210.95,16.5915]
["bitfinex","SOLUSD",1731625525211,0.12549,211.07,210.95,16.5915]
["bitfinex","SOLUSD",1731625526092,0.12549,211.05,210.95,11.8511]
["bitfinex","SOLUSD",1731625526415,0.12549,211.05,210.9,11.8538]
["bitfinex","SOLUSD",1731625526617,0.12549,211.03,210.9,11.8538]
["bitfinex","SOLUSD",1731625526822,0.12549,211.01,210.85,50.73684274]
["bitfinex","SOLUSD",1731625527027,0.12549,210.99,210.85,12.56758432]
["bitfinex","SOLUSD",1731625527207,0.12549,210.97,210.85,12.56758432]
["bitfinex","SOLUSD",1731625527525,0.12549,210.95,210.85,12.56758432]
["bitfinex","SOLUSD",1731625528194,20.0,211.0,210.85,17.31028432]
["bitfinex","SOLUSD",1731625528610,20.0,211.0,210.88,38.16925842]
["bitfinex","SOLUSD",1731625528811,4.7388,211.02,210.87,38.16925842]
["bitfinex","SOLUSD",1731625529020,4.7388,211.02,210.88,38.16925842]
["bitfinex","SOLUSD",1731625529715,4.7388,211.02,210.88,4.7418]
["bitfinex","SOLUSD",1731625530127,4.7388,211.02,210.88,16.5968]
["bitfinex","SOLUSD",1731625530719,0.12549,211.01,210.86,4.7423]
["bitfinex","SOLUSD",1731625530929,0.12549,211.01,210.85,0.71108432]
["bitfinex","SOLUSD",1731625531525,0.12549,211.01,210.85,5.45358432]
["bitfinex","SOLUSD",1731625531711,0.12549,210.99,210.85,5.45358432]
["bitfinex","SOLUSD",1731625532898,0.12549,210.99,210.85,0.71108432]
["bitfinex","SOLUSD",1731625532899,43.902374,210.99,210.85,0.71108432]
["bitfinex","SOLUSD",1731625533412,15.49969,210.97,210.85,0.71108432]
["bitfinex","SOLUSD",1731625533602,43.902374,210.93,210.85,0.71108432]
["bitfinex","SOLUSD",1731625534103,20.0,210.93,210.78,38.16925842]
["bitfinex","SOLUSD",1731625534305,20.0,210.93,210.8,11.859]
["bitfinex","SOLUSD",1731625534504,0.12549,210.9,210.75,0.4510898]
["bitfinex","SOLUSD",1731625534905,0.12549,210.88,210.75,5.1958898]
["bitfinex","SOLUSD",1731625535217,0.12549,210.88,210.75,17.0581898]
["bitfinex","SOLUSD",1731625535423,20.12549,210.88,210.75,0.4510898]
["bitfinex","SOLUSD",1731625535607,20.12549,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625535814,23.776884,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625536124,0.12549,210.8,210.75,0.4510898]
["bitfinex","SOLUSD",1731625536320,15.1884,210.82,210.75,0.4510898]
["bitfinex","SOLUSD",1731625536321,20.0,210.78,210.75,0.4510898]
["bitfinex","SOLUSD",1731625537029,4.7445,210.77,210.75,0.4510898]
["bitfinex","SOLUSD",1731625538021,20.0,210.78,210.75,0.4510898]
["bitfinex","SOLUSD",1731625538229,6.426,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625538403,4.7427,210.85,210.75,0.4510898]
["bitfinex","SOLUSD",1731625538605,6.426,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625538807,4.7413,210.91,210.78,38.16925842]
["bitfinex","SOLUSD",1731625539022,4.7413,210.91,210.75,17.0581898]
["bitfinex","SOLUSD",1731625539023,4.7413,210.91,210.8,38.16925842]
["bitfinex","SOLUSD",1731625539220,4.7413,210.91,210.81,4.7436]
["bitfinex","SOLUSD",1731625539528,6.5164,210.92,210.81,4.7436]
["bitfinex","SOLUSD",1731625539529,11.2576,210.92,210.81,16.6026]
["bitfinex","SOLUSD",1731625539823,0.12549,210.91,210.81,11.859]
["bitfinex","SOLUSD",1731625540033,0.12549,210.91,210.77,4.7444]
["bitfinex","SOLUSD",1731625540407,11.2576,210.92,210.77,4.7444]
["bitfinex","SOLUSD",1731625540408,11.2576,210.92,210.81,38.16925842]
["bitfinex","SOLUSD",1731625540608,11.2576,210.92,210.77,4.7444]
["bitfinex","SOLUSD",1731625541309,11.2576,210.92,210.77,16.6056]
["bitfinex","SOLUSD",1731625541724,11.2576,210.92,210.77,54.77485842]
["bitfinex","SOLUSD",1731625541931,11.2576,210.92,210.78,38.16925842]
["bitfinex","SOLUSD",1731625542305,11.2576,210.92,210.79,4.744]
["bitfinex","SOLUSD",1731625542707,6.5164,210.92,210.83,38.16925842]
["bitfinex","SOLUSD",1731625542913,6.5085,210.99,210.87,38.16925842]
["bitfinex","SOLUSD",1731625543116,11.2481,210.99,210.8,23.776884]
["bitfinex","SOLUSD",1731625543332,11.2481,210.99,210.83,38.16925842]
["bitfinex","SOLUSD",1731625543512,11.2481,210.99,210.79,16.7041]
["bitfinex","SOLUSD",1731625543513,0.12549,210.98,210.82,38.16925842]
["bitfinex","SOLUSD",1731625544416,0.12549,210.96,210.79,16.6041]
["bitfinex","SOLUSD",1731625544803,6.09601155,210.95,210.75,43.36514822]
["bitfinex","SOLUSD",1731625545007,0.12549,210.95,210.78,38.16925842]
["bitfinex","SOLUSD",1731625545204,20.12549,210.95,210.78,38.16925842]
["bitfinex","SOLUSD",1731625545416,20.12549,210.95,210.76,38.16925842]
["bitfinex","SOLUSD",1731625545728,20.12549,210.95,210.77,38.16925842]
["bitfinex","SOLUSD",1731625545927,43.902374,210.93,210.75,12.3133898]
["bitfinex","SOLUSD",1731625546141,0.12549,210.87,210.75,0.4510898]
["bitfinex","SOLUSD",1731625546340,43.902374,210.87,210.75,0.4510898]
["bitfinex","SOLUSD",1731625547131,43.902374,210.87,210.75,0.4510898]
["bitfinex","SOLUSD",1731625547313,30.0,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625547515,20.12549,210.85,210.75,0.4510898]
["bitfinex","SOLUSD",1731625548022,4.7429,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625548223,43.902374,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625548409,20.12549,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625549628,4.7433,210.82,210.75,0.4510898]
["bitfinex","SOLUSD",1731625550515,4.743,210.84,210.75,5.1958898]
["bitfinex","SOLUSD",1731625550925,4.7425,210.86,210.76,38.16925842]
["bitfinex","SOLUSD",1731625551433,4.7425,210.86,210.75,55.22744822]
["bitfinex","SOLUSD",1731625551617,4.7425,210.86,210.75,12.3133898]
["bitfinex","SOLUSD",1731625551819,4.7425,210.86,210.75,50.48264822]
["bitfinex","SOLUSD",1731625552623,4.7413,210.91,210.79,38.16925842]
["bitfinex","SOLUSD",1731625552833,4.7413,210.91,210.81,38.16925842]
["bitfinex","SOLUSD",1731625553639,4.7413,210.91,210.79,38.16925842]
["bitfinex","SOLUSD",1731625553931,4.7413,210.91,210.81,38.16925842]
["bitfinex","SOLUSD",1731625554139,11.0307,210.95,210.83,38.16925842]
["bitfinex","SOLUSD",1731625554431,11.0307,210.95,210.81,38.16925842]
["bitfinex","SOLUSD",1731625554914,4.7395,210.99,210.87,38.16925842]
["bitfinex","SOLUSD",1731625555115,7.27312158,210.99,210.91,38.16925842]
["bitfinex","SOLUSD",1731625555316,10.9091,211.01,210.91,38.16925842]
["bitfinex","SOLUSD",1731625555616,10.9091,211.01,210.87,4.7422]
["bitfinex","SOLUSD",1731625556325,22.7568,211.01,210.86,11.856]
["bitfinex","SOLUSD",1731625556630,0.12549,211.0,210.86,11.856]
["bitfinex","SOLUSD",1731625556833,16.72414523,211.01,210.86,16.5984]
["bitfinex","SOLUSD",1731625557031,10.9091,211.01,210.86,16.5984]
["bitfinex","SOLUSD",1731625557237,0.12549,211.0,210.86,11.856]
["bitfinex","SOLUSD",1731625557420,20.12549,211.0,210.86,11.856]
["bitfinex","SOLUSD",1731625557820,4.7395,210.99,210.86,11.856]
["bitfinex","SOLUSD",1731625558722,16.5884,210.99,210.84,4.7429]
["bitfinex","SOLUSD",1731625558924,20.12549,210.98,210.81,11.8588]
["bitfinex","SOLUSD",1731625559230,20.12549,210.98,210.78,38.16925842]
["bitfinex","SOLUSD",1731625559231,20.12549,210.94,210.77,4.7445]
["bitfinex","SOLUSD",1731625559827,4.7409,210.93,210.77,16.6057]
["bitfinex","SOLUSD",1731625560032,4.7409,210.93,210.77,54.77495842]
["bitfinex","SOLUSD",1731625560420,6.0966,210.92,210.77,16.6057]
["bitfinex","SOLUSD",1731625561044,6.0966,210.92,210.8,38.16925842]
["bitfinex","SOLUSD",1731625561237,6.0966,210.92,210.77,16.6057]
["bitfinex","SOLUSD",1731625561238,6.0966,210.92,210.79,38.16925842]
["bitfinex","SOLUSD",1731625561424,6.0966,210.92,210.77,54.77495842]
["bitfinex","SOLUSD",1731625561737,4.7409,210.93,210.83,38.16925842]
["bitfinex","SOLUSD",1731625561945,4.7409,210.93,210.84,4.7429]
["bitfinex","SOLUSD",1731625562542,4.7409,210.93,210.84,11.8573]
["bitfinex","SOLUSD",1731625562933,4.74,210.97,210.86,38.16925842]
["bitfinex","SOLUSD",1731625563130,4.74,210.97,210.84,11.8573]
["bitfinex","SOLUSD",1731625564134,16.59,210.97,210.8,4.7436]
["bitfinex","SOLUSD",1731625564332,16.59,210.97,210.8,42.91285842]
["bitfinex","SOLUSD",1731625564844,16.59,210.97,210.82,38.16925842]
["bitfinex","SOLUSD",1731625564845,4.74,210.97,210.82,38.16925842]
["bitfinex","SOLUSD",1731625565044,4.74,210.97,210.81,38.16925842]
["bitfinex","SOLUSD",1731625566131,4.74,210.97,210.82,16.6017]
["bitfinex","SOLUSD",1731625567350,4.74,210.97,210.83,11.8578]
["bitfinex","SOLUSD",1731625567732,0.12549,210.96,210.83,11.8578]
["bitfinex","SOLUSD",1731625568333,16.59,210.97,210.83,11.8578]
["bitfinex","SOLUSD",1731625568549,0.12549,210.96,210.78,38.16925842]
["bitfinex","SOLUSD",1731625568756,43.902374,210.96,210.76,4.7446]
["bitfinex","SOLUSD",1731625568928,0.1,210.89,210.75,0.4510898]
["bitfinex","SOLUSD",1731625569125,0.12549,210.88,210.75,0.4510898]
["bitfinex","SOLUSD",1731625569634,0.12549,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625569934,50.12549,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625570753,0.12549,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625570932,30.12549,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625571133,30.0,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625571357,6.3766,210.87,210.75,0.4510898]
["bitfinex","SOLUSD",1731625571544,11.1189,210.87,210.75,55.22744822]
["bitfinex","SOLUSD",1731625571742,11.1189,210.87,210.75,12.3133898]
["bitfinex","SOLUSD",1731625571944,11.1189,210.87,210.75,17.0582898]
["bitfinex","SOLUSD",1731625572158,11.1189,210.87,210.75,55.22754822]
["bitfinex","SOLUSD",1731625572648,4.7415,210.9,210.78,38.16925842]
["bitfinex","SOLUSD",1731625573231,15.0108,210.91,210.79,38.16925842]
["bitfinex","SOLUSD",1731625573455,4.7406,210.95,210.83,38.16925842]
["bitfinex","SOLUSD",1731625574158,0.12549,210.94,210.78,6.5544]
["bitfinex","SOLUSD",1731625574341,4.7406,210.95,210.77,16.6057]
["bitfinex","SOLUSD",1731625574656,4.7406,210.95,210.77,54.77495842]
["bitfinex","SOLUSD",1731625574834,4.7406,210.95,210.78,38.16925842]
["bitfinex","SOLUSD",1731625574835,16.5917,210.95,210.78,38.16925842]
["bitfinex","SOLUSD",1731625575032,16.5917,210.95,210.77,54.77495842]
["bitfinex","SOLUSD",1731625575259,0.12549,210.94,210.77,16.6057]
["bitfinex","SOLUSD",1731625575564,30.245484,210.91,210.75,0.4510898]
["bitfinex","SOLUSD",1731625575743,0.12549,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625576445,0.1,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625576763,4.7438,210.8,210.75,0.4510898]
["bitfinex","SOLUSD",1731625577749,23.92147939,210.91,210.75,5.1958898]
["bitfinex","SOLUSD",1731625577947,14.22092357,210.94,210.75,5.1958898]
["bitfinex","SOLUSD",1731625577948,4.742,210.88,210.76,38.16925842]
["bitfinex","SOLUSD",1731625578375,4.742,210.88,210.75,55.22744822]
["bitfinex","SOLUSD",1731625578562,4.742,210.88,210.75,17.0581898]
["bitfinex","SOLUSD",1731625578950,6.4686,210.89,210.77,38.16925842]
["bitfinex","SOLUSD",1731625579173,4.7409,210.93,210.78,38.16925842]
["bitfinex","SOLUSD",1731625579380,4.7409,210.93,210.81,38.16925842]
["bitfinex","SOLUSD",1731625579677,4.7409,210.93,210.78,38.16925842]
["bitfinex","SOLUSD",1731625579848,4.7409,210.93,210.8,38.16925842]
["bitfinex","SOLUSD",1731625580050,4.7409,210.93,210.83,38.16925842]
["bitfinex","SOLUSD",1731625580263,4.7409,210.93,210.8,38.16925842]
["bitfinex","SOLUSD",1731625580469,4.7409,210.93,210.81,4.7436]
["bitfinex","SOLUSD",1731625580853,4.7409,210.93,210.81,16.6026]
["bitfinex","SOLUSD",1731625581303,4.7409,210.93,210.82,38.16925842]
["bitfinex","SOLUSD",1731625581571,11.2092,210.95,210.84,38.16925842]
["bitfinex","SOLUSD",1731625581880,11.2092,210.95,210.82,38.16925842]
["bitfinex","SOLUSD",1731625582279,6.4686,210.95,210.84,38.16925842]
["bitfinex","SOLUSD",1731625582449,7.25397911,210.99,210.9,38.16925842]
["bitfinex","SOLUSD",1731625582649,4.7392,211.01,210.9,38.16925842]
["bitfinex","SOLUSD",1731625582962,4.7392,211.01,210.88,38.8804886]
["bitfinex","SOLUSD",1731625583276,4.7392,211.01,210.9,38.16925842]
["bitfinex","SOLUSD",1731625583476,23.6898,211.07,210.88,0.71123018]
["bitfinex","SOLUSD",1731625583477,4.7377,211.07,210.94,38.16925842]
["bitfinex","SOLUSD",1731625583657,0.12549,211.06,210.9,38.16925842]
["bitfinex","SOLUSD",1731625583854,0.12549,211.06,210.88,0.71123018]
["bitfinex","SOLUSD",1731625584053,4.7377,211.07,210.88,0.71123018]
["bitfinex","SOLUSD",1731625584054,4.7377,211.07,210.89,38.16925842]
["bitfinex","SOLUSD",1731625584382,0.12549,211.06,210.89,38.16925842]
["bitfinex","SOLUSD",1731625584569,0.12549,211.04,210.9,11.8539]
["bitfinex","SOLUSD",1731625584774,0.12549,211.04,210.88,0.71123018]
["bitfinex","SOLUSD",1731625584962,0.12549,211.04,210.88,5.45313018]
["bitfinex","SOLUSD",1731625585470,0.12549,211.04,210.88,0.71123018]
["bitfinex","SOLUSD",1731625585681,0.12549,211.02,210.88,0.71123018]
["bitfinex","SOLUSD",1731625585975,16.5837,211.05,210.89,38.16925842]
["bitfinex","SOLUSD",1731625586177,16.5837,211.05,210.88,17.30813018]
["bitfinex","SOLUSD",1731625586383,0.12549,211.03,210.88,0.71123018]
["bitfinex","SOLUSD",1731625586678,20.12549,210.99,210.88,0.71123018]
["bitfinex","SOLUSD",1731625587378,23.776884,210.98,210.88,0.71123018]
["bitfinex","SOLUSD",1731625587556,0.12549,210.96,210.88,0.71123018]
["bitfinex","SOLUSD",1731625588051,0.1,210.99,210.88,0.71123018]
["bitfinex","SOLUSD",1731625588052,0.12549,210.99,210.88,0.71123018]
["bitfinex","SOLUSD",1731625588560,4.7397,210.98,210.88,0.71123018]
["bitfinex","SOLUSD",1731625589264,6.5972,211.0,210.88,0.71123018]
["bitfinex","SOLUSD",1731625589265,11.3365,211.0,210.88,17.30813018]
["bitfinex","SOLUSD",1731625589565,11.3365,211.0,210.88,55.4773886]
["bitfinex","SOLUSD",1731625589769,11.3365,211.0,210.88,0.71123018]
["bitfinex","SOLUSD",1731625589970,0.12549,210.99,210.88,0.71123018]
["bitfinex","SOLUSD",1731625590158,0.22549,210.99,210.88,0.71123018]
["bitfinex","SOLUSD",1731625590359,0.12549,210.99,210.88,0.71123018]
["bitfinex","SOLUSD",1731625590577,0.12549,210.99,210.78,42.91335842]
["bitfinex","SOLUSD",1731625590578,16.72929,210.97,210.8,4.7437]
["bitfinex","SOLUSD",1731625590776,16.72929,210.97,210.8,16.6032]
["bitfinex","SOLUSD",1731625590982,16.72929,210.97,210.81,38.16925842]
["bitfinex","SOLUSD",1731625591183,16.6038,210.97,210.81,38.16925842]
["bitfinex","SOLUSD",1731625591361,16.6038,210.97,210.83,38.16925842]
["bitfinex","SOLUSD",1731625591562,16.6038,210.97,210.81,38.16925842]
["bitfinex","SOLUSD",1731625591878,16.6038,210.97,210.83,38.16925842]
["bitfinex","SOLUSD",1731625592752,4.7402,210.96,210.84,16.6002]
["bitfinex","SOLUSD",1731625592954,4.7402,210.96,210.85,38.16925842]
["bitfinex","SOLUSD",1731625593273,4.7402,210.96,210.84,16.6002]
["bitfinex","SOLUSD",1731625593663,4.7402,210.96,210.84,54.76945842]
["bitfinex","SOLUSD",1731625594279,6.5972,211.0,210.87,38.16925842]
["bitfinex","SOLUSD",1731625594456,6.5972,211.0,210.85,38.16925842]
["bitfinex","SOLUSD",1731625594657,0.12549,210.99,210.84,16.6002]
["bitfinex","SOLUSD",1731625595073,20.12549,210.99,210.84,11.8573]
["bitfinex","SOLUSD",1731625595274,60.41169,210.99,210.78,11.8602]
["bitfinex","SOLUSD",1731625595476,66.50770155,210.99,210.78,11.8602]
["bitfinex","SOLUSD",1731625595983,20.12549,210.97,210.78,11.8602]
["bitfinex","SOLUSD",1731625596364,0.12549,210.95,210.79,38.16925842]
["bitfinex","SOLUSD",1731625596779,0.12549,210.95,210.79,23.56043744]
["bitfinex","SOLUSD",1731625597075,4.7402,210.96,210.8,23.56043744]
["bitfinex","SOLUSD",1731625597269,4.7402,210.96,210.82,23.56043744]
["bitfinex","SOLUSD",1731625597779,4.7402,210.96,210.83,23.56043744]
["bitfinex","SOLUSD",1731625597975,4.7402,210.96,210.85,23.56043744]
["bitfinex","SOLUSD",1731625598156,4.7399,210.98,210.88,23.56043744]
["bitfinex","SOLUSD",1731625598363,4.7386,211.03,210.92,23.56043744]
["bitfinex","SOLUSD",1731625598562,4.7386,211.03,210.88,21.0977]
["bitfinex","SOLUSD",1731625598563,4.7386,211.03,210.91,23.56043744]
["bitfinex","SOLUSD",1731625599093,4.7386,211.03,210.9,23.56043744]
["bitfinex","SOLUSD",1731625599968,36.5813,211.08,210.91,16.5946]
["bitfinex","SOLUSD",1731625600167,23.902374,211.07,210.91,11.8533]
["bitfinex","SOLUSD",1731625600376,0.12549,211.07,210.91,40.15503744]
["bitfinex","SOLUSD",1731625600779,0.12549,211.07,210.91,54.83785874]
["bitfinex","SOLUSD",1731625600984,0.12549,211.07,210.91,16.5946]
["bitfinex","SOLUSD",1731625601394,16.5828,211.06,210.91,16.5946]
["bitfinex","SOLUSD",1731625601585,0.12549,211.05,210.91,11.8533]
["bitfinex","SOLUSD",1731625602082,16.5828,211.06,210.89,38.24325874]
["bitfinex","SOLUSD",1731625602261,16.5828,211.06,210.89,0.71116767]
["bitfinex","SOLUSD",1731625602464,0.12549,211.05,210.89,0.71116767]
["bitfinex","SOLUSD",1731625603185,0.12549,211.07,210.89,0.71116767]
["bitfinex","SOLUSD",1731625603388,0.12549,211.03,210.89,0.71116767]
["bitfinex","SOLUSD",1731625603684,0.12549,211.01,210.89,0.71116767]
["bitfinex","SOLUSD",1731625603893,17.5483,211.02,210.89,0.71116767]
["bitfinex","SOLUSD",1731625604769,17.5483,211.02,210.89,17.30736767]
["bitfinex","SOLUSD",1731625604980,17.5483,211.02,210.89,55.55062641]
["bitfinex","SOLUSD",1731625605179,4.7391,211.01,210.89,17.30736767]
["bitfinex","SOLUSD",1731625606194,23.902374,211.0,210.89,0.71116767]
["bitfinex","SOLUSD",1731625606491,23.902374,210.98,210.78,38.24325874]
["bitfinex","SOLUSD",1731625606696,0.12549,210.96,210.78,38.24325874]
["bitfinex","SOLUSD",1731625607271,20.12549,210.94,210.75,16.1479898]
["bitfinex","SOLUSD",1731625607472,30.0,210.93,210.75,54.39124854]
["bitfinex","SOLUSD",1731625607775,30.0,210.93,210.76,38.24325874]
["bitfinex","SOLUSD",1731625608168,6.1743,210.92,210.75,16.1479898]
["bitfinex","SOLUSD",1731625608367,4.7413,210.91,210.76,16.6065]
["bitfinex","SOLUSD",1731625609088,4.7413,210.91,210.75,0.4510898]
["bitfinex","SOLUSD",1731625609089,11.11369,210.9,210.75,0.4510898]
["bitfinex","SOLUSD",1731625609571,20.12549,210.88,210.75,0.4510898]
["bitfinex","SOLUSD",1731625610472,0.12549,210.86,210.75,0.4510898]
["bitfinex","SOLUSD",1731625610775,0.12549,210.84,210.75,0.4510898]
["bitfinex","SOLUSD",1731625612574,16.6009,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625613778,4.7431,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625614490,4.7431,210.83,210.75,38.69434854]
["bitfinex","SOLUSD",1731625615395,4.7431,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625621983,0.12549,210.82,210.75,0.4510898]
["bitfinex","SOLUSD",1731625622297,30.12549,210.82,210.75,0.4510898]
["bitfinex","SOLUSD",1731625622798,16.6026,210.81,210.75,0.4510898]
["bitfinex","SOLUSD",1731625623301,30.12549,210.82,210.75,0.4510898]
["bitfinex","SOLUSD",1731625623302,4.7433,210.83,210.75,5.1958898]
["bitfinex","SOLUSD",1731625623480,4.7433,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625626791,24.7433,210.83,210.75,0.4510898]
["bitfinex","SOLUSD",1731625627004,24.7433,210.83,210.64,0.71190527]
["bitfinex","SOLUSD",1731625627005,0.12549,210.78,210.64,0.71190527]
["bitfinex","SOLUSD",1731625627180,20.12549,210.76,210.64,0.71190527]
["bitfinex","SOLUSD",1731625627380,16.6072,210.75,210.64,0.71190527]
["bitfinex","SOLUSD",1731625627587,0.12549,210.74,210.64,0.71190527]
["bitfinex","SOLUSD",1731625628195,16.6072,210.75,210.64,0.71190527]
["bitfinex","SOLUSD",1731625629097,30.0,210.74,210.64,0.71190527]
["bitfinex","SOLUSD",1731625629698,4.7454,210.73,210.64,0.71190527]
["bitfinex","SOLUSD",1731625631293,16.6089,210.73,210.64,0.71190527]
["bitfinex","SOLUSD",1731625631712,11.8635,210.73,210.64,0.71190527]
["bitfinex","SOLUSD",1731625633207,4.7447,210.76,210.64,0.71190527]
["bitfinex","SOLUSD",1731625633508,4.7447,210.76,210.67,23.57511611]
["bitfinex","SOLUSD",1731625634006,30.846216,210.81,210.65,23.57511611]
["bitfinex","SOLUSD",1731625634508,11.8591,210.81,210.67,23.57511611]
["bitfinex","SOLUSD",1731625634810,11.8591,210.81,210.64,32.63750527]
["bitfinex","SOLUSD",1731625634811,11.8591,210.81,210.64,27.89020527]
["bitfinex","SOLUSD",1731625634986,0.12549,210.8,210.64,32.63760527]
["bitfinex","SOLUSD",1731625635312,7.36978727,210.8,210.66,23.57511611]
["bitfinex","SOLUSD",1731625635500,20.12549,210.8,210.64,32.63760527]
["bitfinex","SOLUSD",1731625635679,20.12549,210.8,210.64,12.58040527]
["bitfinex","SOLUSD",1731625635886,20.12549,210.78,210.64,0.71190527]
["bitfinex","SOLUSD",1731625636183,10.9882,210.73,210.64,0.71190527]
["bitfinex","SOLUSD",1731625636980,16.6096,210.72,210.64,0.71190527]
["bitfinex","SOLUSD",1731625637817,4.7456,210.72,210.64,24.28702138]
["bitfinex","SOLUSD",1731625637981,4.7456,210.72,210.64,0.71190527]
["bitfinex","SOLUSD",1731625638305,16.6096,210.72,210.58,11.8719]
["bitfinex","SOLUSD",1731625638508,16.6096,210.72,210.58,35.44701611]
["bitfinex","SOLUSD",1731625638895,16.6096,210.72,210.58,11.8719]
["bitfinex","SOLUSD",1731625639205,11.864,210.72,210.58,40.19571611]
["bitfinex","SOLUSD",1731625639515,0.12549,210.71,210.54,15.6015898]
["bitfinex","SOLUSD",1731625639683,20.12549,210.71,210.54,0.4510898]
["bitfinex","SOLUSD",1731625639998,0.12549,210.68,210.54,0.4510898]
["bitfinex","SOLUSD",1731625640409,0.12549,210.66,210.54,0.4510898]
["bitfinex","SOLUSD",1731625640597,0.12549,210.64,210.54,0.4510898]
["bitfinex","SOLUSD",1731625640801,20.12549,210.64,210.54,0.4510898]
["bitfinex","SOLUSD",1731625641184,16.6167,210.63,210.54,0.4510898]
["bitfinex","SOLUSD",1731625641610,4.7476,210.63,210.54,0.4510898]
["bitfinex","SOLUSD",1731625642005,16.6167,210.63,210.54,0.4510898]
["bitfinex","SOLUSD",1731625642213,20.12549,210.62,210.54,0.4510898]
["bitfinex","SOLUSD",1731625642391,30.0,210.61,210.54,0.4510898]
["bitfinex","SOLUSD",1731625642797,4.7476,210.63,210.56,23.57511611]
["bitfinex","SOLUSD",1731625643009,4.7476,210.63,210.54,5.2006898]
["bitfinex","SOLUSD",1731625643696,4.7476,210.63,210.54,28.77580591]
["bitfinex","SOLUSD",1731625644210,4.7476,210.63,210.54,0.4510898]
["bitfinex","SOLUSD",1731625647109,4.7476,210.63,210.54,28.77580591]
["bitfinex","SOLUSD",1731625647612,4.7476,210.63,210.54,5.2006898]
["bitfinex","SOLUSD",1731625648846,4.7473,210.65,210.57,23.57511611]
["bitfinex","SOLUSD",1731625649117,4.7463,210.69,210.57,23.57511611]
["bitfinex","SOLUSD",1731625649320,4.7463,210.69,210.56,23.57511611]
["bitfinex","SOLUSD",1731625649618,16.612,210.69,210.55,15.304]
["bitfinex","SOLUSD",1731625650923,16.612,210.69,210.54,12.3252898]
["bitfinex","SOLUSD",1731625651308,0.12549,210.68,210.54,0.4510898]
["bitfinex","SOLUSD",1731625651623,20.12549,210.68,210.54,0.4510898]
["bitfinex","SOLUSD",1731625652298,20.12549,210.66,210.54,0.4510898]
["bitfinex","SOLUSD",1731625653031,20.12549,210.64,210.54,0.4510898]
["bitfinex","SOLUSD",1731625653231,10.9882,210.61,210.54,0.4510898]
["bitfinex","SOLUSD",1731625653523,0.12549,210.59,210.44,0.71256819]
["bitfinex","SOLUSD",1731625653732,26.09601155,210.58,210.44,0.71256819]
["bitfinex","SOLUSD",1731625653935,31.91105678,210.58,210.44,0.71256819]
["bitfinex","SOLUSD",1731625654734,20.0,210.6,210.44,0.71256819]
["bitfinex","SOLUSD",1731625655022,30.0,210.56,210.44,0.71256819]
["bitfinex","SOLUSD",1731625655222,20.0,210.55,210.44,0.71256819]
["bitfinex","SOLUSD",1731625656026,0.12549,210.52,210.44,0.71256819]
["bitfinex","SOLUSD",1731625656217,23.902374,210.52,210.44,0.71256819]
["bitfinex","SOLUSD",1731625656416,20.0,210.51,210.44,0.71256819]
["bitfinex","SOLUSD",1731625656816,43.902374,210.52,210.33,11.4247898]
["bitfinex","SOLUSD",1731625657013,16.6262,210.51,210.35,23.57511611]
["bitfinex","SOLUSD",1731625657205,16.6262,210.51,210.37,23.57511611]
["bitfinex","SOLUSD",1731625657828,16.6262,210.51,210.39,23.57511611]
["bitfinex","SOLUSD",1731625658027,16.6262,210.51,210.34,23.776884]
["bitfinex","SOLUSD",1731625658028,4.7503,210.51,210.41,23.57511611]
["bitfinex","SOLUSD",1731625658738,4.7503,210.51,210.38,23.57511611]
["bitfinex","SOLUSD",1731625658904,4.7503,210.51,210.37,23.57511611]
["bitfinex","SOLUSD",1731625659100,4.7503,210.51,210.37,4.7535]
["bitfinex","SOLUSD",1731625659504,4.7503,210.51,210.37,28.32861611]
["bitfinex","SOLUSD",1731625659713,4.7503,210.51,210.37,4.7535]
["bitfinex","SOLUSD",1731625659913,4.7503,210.51,210.34,23.57511611]
["bitfinex","SOLUSD",1731625660128,4.7503,210.51,210.35,23.57511611]
["bitfinex","SOLUSD",1731625660826,4.7503,210.51,210.37,23.57511611]
["bitfinex","SOLUSD",1731625661131,4.7503,210.51,210.41,23.57511611]
["bitfinex","SOLUSD",1731625661340,10.913,210.53,210.43,23.57511611]
["bitfinex","SOLUSD",1731625661516,10.913,210.53,210.41,23.57511611]
["bitfinex","SOLUSD",1731625662320,10.913,210.53,210.41,28.32771611]
["bitfinex","SOLUSD",1731625662623,10.913,210.53,210.41,40.20921611]
["bitfinex","SOLUSD",1731625663535,10.913,210.53,210.43,23.57511611]
["bitfinex","SOLUSD",1731625663702,10.913,210.53,210.41,16.6341]
["bitfinex","SOLUSD",1731625663703,10.913,210.53,210.42,23.57511611]
["bitfinex","SOLUSD",1731625664030,10.9696,210.58,210.45,23.57511611]
["bitfinex","SOLUSD",1731625664208,22.8415,210.58,210.41,16.6341]
["bitfinex","SOLUSD",1731625664616,22.8415,210.58,210.42,23.57511611]
["bitfinex","SOLUSD",1731625665239,23.776884,210.57,210.43,4.7521]
["bitfinex","SOLUSD",1731625665528,22.8415,210.58,210.44,23.57511611]
["bitfinex","SOLUSD",1731625665735,23.776884,210.57,210.43,40.20761611]
["bitfinex","SOLUSD",1731625666430,23.776884,210.57,210.43,11.8804]
["bitfinex","SOLUSD",1731625667430,23.776884,210.55,210.43,11.8804]
["bitfinex","SOLUSD",1731625668312,4.7492,210.56,210.44,14.77981142]
["bitfinex","SOLUSD",1731625668827,4.7492,210.56,210.45,14.77981142]
["bitfinex","SOLUSD",1731625669327,4.7492,210.56,210.45,19.53131142]
["bitfinex","SOLUSD",1731625669635,4.7492,210.56,210.45,31.41061142]
["bitfinex","SOLUSD",1731625670024,6.2209,210.58,210.47,14.77981142]
["bitfinex","SOLUSD",1731625670240,4.7485,210.6,210.51,14.77981142]
["bitfinex","SOLUSD",1731625670527,4.7485,210.6,210.45,54.6094]
["bitfinex","SOLUSD",1731625670528,4.7485,210.6,210.45,16.6308]
["bitfinex","SOLUSD",1731625670833,4.7485,210.6,210.5,14.77981142]
["bitfinex","SOLUSD",1731625671015,4.748,210.62,210.52,14.77981142]
["bitfinex","SOLUSD",1731625671203,4.748,210.62,210.5,14.77981142]
["bitfinex","SOLUSD",1731625671406,4.748,210.62,210.54,0.47496913]
["bitfinex","SOLUSD",1731625672606,24.748,210.62,210.54,0.47496913]
["bitfinex","SOLUSD",1731625672807,23.776884,210.61,210.54,0.47496913]
["bitfinex","SOLUSD",1731625673418,23.776884,210.59,210.54,0.47496913]
["bitfinex","SOLUSD",1731625674535,4.7487,210.58,210.54,0.47496913]
["bitfinex","SOLUSD",1731625674914,6.1001,210.64,210.54,0.47496913]
["bitfinex","SOLUSD",1731625675110,4.7476,210.63,210.54,0.47496913]
["bitfinex","SOLUSD",1731625676128,4.7476,210.63,210.54,5.22446913]
["bitfinex","SOLUSD",1731625676530,4.7476,210.63,210.54,0.47496913]
["bitfinex","SOLUSD",1731625676730,23.7326,210.69,210.54,0.47496913]
["bitfinex","SOLUSD",1731625676731,4.7471,210.66,210.54,17.09876913]
["bitfinex","SOLUSD",1731625676927,4.7471,210.66,210.59,14.77981142]
["bitfinex","SOLUSD",1731625677137,6.3278,210.69,210.59,14.77981142]
["bitfinex","SOLUSD",1731625677313,10.9882,210.72,210.55,15.5409]
["bitfinex","SOLUSD",1731625677314,4.7457,210.72,210.64,14.77981142]
["bitfinex","SOLUSD",1731625677725,6.2457,210.75,210.67,14.77981142]
["bitfinex","SOLUSD",1731625678037,10.9907,210.75,210.64,14.77981142]
["bitfinex","SOLUSD",1731625678446,6.2457,210.8,210.7,14.77981142]
["bitfinex","SOLUSD",1731625678613,6.2457,210.8,210.72,14.77981142]
["bitfinex","SOLUSD",1731625678817,4.7429,210.84,210.7,14.77981142]
["bitfinex","SOLUSD",1731625679039,4.7429,210.84,210.63,23.938]
["bitfinex","SOLUSD",1731625679040,4.7429,210.84,210.73,14.77981142]
["bitfinex","SOLUSD",1731625679343,16.67059471,210.92,210.76,14.77981142]
["bitfinex","SOLUSD",1731625679344,4.7425,210.86,210.76,14.77981142]
["bitfinex","SOLUSD",1731625679527,4.7425,210.86,210.73,14.77981142]
["bitfinex","SOLUSD",1731625679728,4.7425,210.86,210.68,22.1938]
["bitfinex","SOLUSD",1731625679729,4.7425,210.86,210.74,14.77981142]
["bitfinex","SOLUSD",1731625679930,4.7425,210.86,210.69,0.22549]
["bitfinex","SOLUSD",1731625679931,4.7425,210.86,210.75,14.77981142]
["bitfinex","SOLUSD",1731625680237,4.7421,210.88,210.77,14.77981142]
["bitfinex","SOLUSD",1731625680629,6.2457,210.9,210.82,14.77981142]
["bitfinex","SOLUSD",1731625680836,7.9806,210.95,210.87,23.54625931]
["bitfinex","SOLUSD",1731625681022,3.24,210.95,210.87,23.54625931]
["bitfinex","SOLUSD",1731625681537,3.24,210.95,210.89,23.54625931]
["bitfinex","SOLUSD",1731625681722,6.2457,211.01,210.87,23.54625931]
["bitfinex","SOLUSD",1731625681920,6.2457,211.01,210.9,23.54625931]
["bitfinex","SOLUSD",1731625682131,11.96293577,211.03,210.92,23.54625931]
["bitfinex","SOLUSD",1731625682132,4.7388,211.03,210.92,23.54625931]
["bitfinex","SOLUSD",1731625682318,4.7388,211.03,210.9,23.54625931]
["bitfinex","SOLUSD",1731625682522,4.7382,211.05,210.9,28.28775931]
["bitfinex","SOLUSD",1731625683029,4.7382,211.05,210.96,23.54625931]
["bitfinex","SOLUSD",1731625683242,4.7382,211.05,210.95,23.54625931]
["bitfinex","SOLUSD",1731625683447,4.7382,211.05,210.9,16.5954]
["bitfinex","SOLUSD",1731625683448,4.7382,211.05,210.96,23.54625931]
["bitfinex","SOLUSD",1731625683632,4.7382,211.05,210.94,23.54625931]
["bitfinex","SOLUSD",1731625684139,4.7382,211.05,210.94,28.28675931]
["bitfinex","SOLUSD",1731625684443,4.7382,211.05,210.96,23.54625931]
["bitfinex","SOLUSD",1731625685045,0.4510898,211.06,211.01,23.54625931]
["bitfinex","SOLUSD",1731625685815,0.4510898,211.06,210.96,0.1]
["bitfinex","SOLUSD",1731625685816,0.4510898,211.06,211.02,23.54625931]
["bitfinex","SOLUSD",1731625686043,0.4510898,211.06,211.05,23.54625931]
["bitfinex","SOLUSD",1731625686377,0.4510898,211.06,211.05,48.40994931]
["bitfinex","SOLUSD",1731625687141,6.4326,211.24,211.07,0.2]
["bitfinex","SOLUSD",1731625687343,6.4326,211.24,211.06,0.12549]
["bitfinex","SOLUSD",1731625687344,7.6693683,211.27,211.18,23.54625931]
["bitfinex","SOLUSD",1731625687550,7.6693683,211.27,211.12,0.1]
["bitfinex","SOLUSD",1731625687551,0.4510898,211.27,211.19,23.54625931]
["bitfinex","SOLUSD",1731625687846,0.4510898,211.27,211.17,23.54625931]
["bitfinex","SOLUSD",1731625688332,5.1843898,211.27,211.14,11.8399]
["bitfinex","SOLUSD",1731625688639,5.1843898,211.27,211.16,23.54625931]
["bitfinex","SOLUSD",1731625688823,5.1843898,211.27,211.14,11.8399]
["bitfinex","SOLUSD",1731625688824,0.4510898,211.27,211.18,23.54625931]
["bitfinex","SOLUSD",1731625689453,0.4510898,211.27,211.21,23.54625931]
["bitfinex","SOLUSD",1731625689746,0.4510898,211.27,211.16,0.71024316]
["bitfinex","SOLUSD",1731625689926,0.4510898,211.27,211.2,23.54625931]
["bitfinex","SOLUSD",1731625690328,0.4510898,211.27,211.24,23.54625931]
["bitfinex","SOLUSD",1731625690530,0.4510898,211.27,211.2,4.7347]
["bitfinex","SOLUSD",1731625690531,0.4510898,211.27,211.26,23.54625931]
["bitfinex","SOLUSD",1731625691953,4.729,211.46,211.28,0.1]
["bitfinex","SOLUSD",1731625692159,4.729,211.46,211.37,23.54625931]
["bitfinex","SOLUSD",1731625692333,7.21451824,211.46,211.37,23.54625931]
["bitfinex","SOLUSD",1731625692537,0.4510898,211.47,211.37,23.54625931]
["bitfinex","SOLUSD",1731625692960,0.4510898,211.47,211.29,0.1]
["bitfinex","SOLUSD",1731625692961,5.1800898,211.47,211.33,23.54625931]
["bitfinex","SOLUSD",1731625693258,0.12549,211.46,211.33,23.54625931]
["bitfinex","SOLUSD",1731625693556,23.776884,211.46,211.3,23.54625931]
["bitfinex","SOLUSD",1731625693766,0.12549,211.45,211.28,35.37885931]
["bitfinex","SOLUSD",1731625693934,0.12549,211.45,211.29,23.54625931]
["bitfinex","SOLUSD",1731625694130,20.12549,211.45,211.27,23.54625931]
["bitfinex","SOLUSD",1731625694350,20.32549,211.41,211.19,23.54625931]
["bitfinex","SOLUSD",1731625694634,20.32549,211.41,211.15,16.4829]
["bitfinex","SOLUSD",1731625694635,0.12549,211.35,211.15,51.86885931]
["bitfinex","SOLUSD",1731625694851,0.12549,211.33,211.15,28.3226]
["bitfinex","SOLUSD",1731625695260,0.12549,211.33,211.15,51.86885931]
["bitfinex","SOLUSD",1731625695467,0.12549,211.31,211.15,28.3226]
["bitfinex","SOLUSD",1731625695637,0.12549,211.29,211.15,28.3226]
["bitfinex","SOLUSD",1731625695831,23.902374,211.29,211.09,11.8429]
["bitfinex","SOLUSD",1731625696049,24.002374,211.29,211.09,11.8429]
["bitfinex","SOLUSD",1731625696330,23.902374,211.25,211.09,11.8429]
["bitfinex","SOLUSD",1731625696537,23.902374,211.25,211.1,23.54625931]
["bitfinex","SOLUSD",1731625696733,23.902374,211.25,211.07,54.71057758]
["bitfinex","SOLUSD",1731625696734,0.12549,211.23,211.07,54.71057758]
["bitfinex","SOLUSD",1731625696956,0.12549,211.23,211.03,11.8464]
["bitfinex","SOLUSD",1731625696957,23.902374,211.21,211.03,50.03427758]
["bitfinex","SOLUSD",1731625697136,23.902374,211.21,211.04,38.18787758]
["bitfinex","SOLUSD",1731625697645,23.902374,211.21,211.01,38.18787758]
["bitfinex","SOLUSD",1731625697646,23.902374,211.15,211.01,38.18787758]
["bitfinex","SOLUSD",1731625697857,23.902374,211.15,210.99,0.71049405]
["bitfinex","SOLUSD",1731625697858,6.0992,211.14,210.99,0.71049405]
["bitfinex","SOLUSD",1731625698156,43.902374,211.13,210.99,0.71049405]
["bitfinex","SOLUSD",1731625698749,23.902374,211.13,210.99,38.89837163]
["bitfinex","SOLUSD",1731625699242,23.902374,211.11,210.99,0.71049405]
["bitfinex","SOLUSD",1731625699662,4.737,211.1,210.98,38.18787758]
["bitfinex","SOLUSD",1731625699833,4.737,211.1,210.91,11.8533]
["bitfinex","SOLUSD",1731625699834,23.776884,211.09,210.97,38.18787758]
["bitfinex","SOLUSD",1731625700033,0.12549,211.08,210.94,38.18787758]
["bitfinex","SOLUSD",1731625700256,0.12549,211.08,210.89,5.45283842]
["bitfinex","SOLUSD",1731625700257,0.12549,211.08,210.92,38.18787758]
["bitfinex","SOLUSD",1731625700862,23.776884,211.05,210.9,38.18787758]
["bitfinex","SOLUSD",1731625701063,0.12549,211.04,210.92,38.18787758]
["bitfinex","SOLUSD",1731625702166,4.7386,211.03,210.92,38.18787758]
["bitfinex","SOLUSD",1731625702343,4.7385,211.04,210.96,38.18787758]
["bitfinex","SOLUSD",1731625702540,23.776884,211.03,210.93,38.18787758]
["bitfinex","SOLUSD",1731625702759,23.776884,211.03,210.92,11.8528]
["bitfinex","SOLUSD",1731625703259,4.7385,211.04,210.94,38.18787758]
["bitfinex","SOLUSD",1731625703464,4.7385,211.04,210.96,38.18787758]
["bitfinex","SOLUSD",1731625704067,0.12549,211.06,210.95,38.18787758]
["bitfinex","SOLUSD",1731625704239,0.12549,211.06,210.92,50.04067758]
["bitfinex","SOLUSD",1731625704662,0.12549,211.06,210.96,38.18787758]
["bitfinex","SOLUSD",1731625704863,23.776884,211.07,210.99,38.18787758]
["bitfinex","SOLUSD",1731625705066,4.7375,211.08,211.0,38.18787758]
["bitfinex","SOLUSD",1731625705243,4.7364,211.13,210.99,38.18787758]
["bitfinex","SOLUSD",1731625705444,16.5774,211.13,210.97,38.18787758]
["bitfinex","SOLUSD",1731625705655,0.12549,211.12,210.95,38.18787758]
["bitfinex","SOLUSD",1731625705962,0.12549,211.12,210.92,54.78177758]
["bitfinex","SOLUSD",1731625706140,0.12549,211.1,210.92,54.78177758]
["bitfinex","SOLUSD",1731625706347,0.12549,211.1,210.95,38.18787758]
["bitfinex","SOLUSD",1731625706569,4.7368,211.11,211.0,38.18787758]
["bitfinex","SOLUSD",1731625706763,4.7368,211.11,210.93,0.1]
["bitfinex","SOLUSD",1731625706764,4.7368,211.11,210.98,38.18787758]
["bitfinex","SOLUSD",1731625707262,4.7368,211.11,211.01,38.18787758]
["bitfinex","SOLUSD",1731625707641,4.7368,211.11,211.0,38.18787758]
["bitfinex","SOLUSD",1731625707842,4.7368,211.11,210.98,38.18787758]
["bitfinex","SOLUSD",1731625708071,0.12549,211.1,210.98,38.18787758]
["bitfinex","SOLUSD",1731625708364,0.12549,211.1,210.97,11.8499]
["bitfinex","SOLUSD",1731625708899,0.12549,211.1,210.94,4.7405]
["bitfinex","SOLUSD",1731625708900,0.12549,211.08,210.94,4.7405]
["bitfinex","SOLUSD",1731625709066,0.12549,211.08,210.93,38.18787758]
["bitfinex","SOLUSD",1731625709368,20.0,211.07,210.91,50.04087758]
["bitfinex","SOLUSD",1731625709665,23.902374,211.06,210.89,0.71103842]
["bitfinex","SOLUSD",1731625709974,23.902374,211.06,210.9,38.18787758]
["bitfinex","SOLUSD",1731625710275,23.902374,211.06,210.89,5.45263842]
["bitfinex","SOLUSD",1731625710276,23.776884,211.04,210.91,42.92917758]
["bitfinex","SOLUSD",1731625710566,4.7382,211.05,210.96,38.18787758]
["bitfinex","SOLUSD",1731625710764,23.902374,211.04,210.92,38.18787758]
["bitfinex","SOLUSD",1731625710964,23.902374,211.04,210.91,50.04117758]
["bitfinex","SOLUSD",1731625711268,23.902374,211.04,210.93,38.18787758]
["bitfinex","SOLUSD",1731625711442,23.902374,211.04,210.95,38.18787758]
["bitfinex","SOLUSD",1731625711843,23.902374,211.04,210.93,38.18787758]
["bitfinex","SOLUSD",1731625712448,4.7386,211.03,210.93,38.18787758]
["bitfinex","SOLUSD",1731625713064,23.902374,211.02,210.93,38.18787758]
["bitfinex","SOLUSD",1731625713245,23.902374,211.02,210.92,38.18787758]
["bitfinex","SOLUSD",1731625713445,4.7391,211.01,210.93,38.18787758]
["bitfinex","SOLUSD",1731625714157,4.7377,211.07,210.97,38.18787758]
["bitfinex","SOLUSD",1731625714343,4.7377,211.07,211.01,38.18787758]
["bitfinex","SOLUSD",1731625714542,4.7377,211.07,210.97,38.18787758]
["bitfinex","SOLUSD",1731625714761,0.12549,211.06,210.94,38.18787758]
["bitfinex","SOLUSD",1731625715067,0.12549,211.06,210.96,38.18787758]
["bitfinex","SOLUSD",1731625715264,11.8428,211.1,211.0,38.18787758]
["bitfinex","SOLUSD",1731625715465,11.8428,211.1,210.98,38.18787758]
["bitfinex","SOLUSD",1731625715678,4.7364,211.13,210.96,11.8502]
["bitfinex","SOLUSD",1731625715679,4.7364,211.13,211.02,38.18787758]
["bitfinex","SOLUSD",1731625715851,4.7364,211.13,211.03,38.18787758]
["bitfinex","SOLUSD",1731625716041,4.7364,211.13,210.96,54.77807758]
["bitfinex","SOLUSD",1731625716042,0.12549,211.12,211.04,38.18787758]
["bitfinex","SOLUSD",1731625716247,0.12549,211.12,210.99,38.18787758]
["bitfinex","SOLUSD",1731625716948,23.902374,211.12,210.99,38.18787758]
["bitfinex","SOLUSD",1731625717874,23.902374,211.1,211.0,38.18787758]
["bitfinex","SOLUSD",1731625718371,23.902374,211.1,211.02,38.18787758]
["bitfinex","SOLUSD",1731625718372,23.776884,211.1,211.02,38.18787758]
["bitfinex","SOLUSD",1731625718677,6.2116,211.22,211.09,38.18787758]
["bitfinex","SOLUSD",1731625718848,6.2116,211.22,211.13,23.49224925]
["bitfinex","SOLUSD",1731625719047,6.2116,211.22,211.02,14.42]
["bitfinex","SOLUSD",1731625719048,6.2116,211.22,211.04,14.22]
["bitfinex","SOLUSD",1731625719248,10.9461,211.22,211.14,23.49224925]
["bitfinex","SOLUSD",1731625719459,4.7345,211.22,211.12,23.49224925]
["bitfinex","SOLUSD",1731625720073,16.566,211.28,211.12,23.49224925]
["bitfinex","SOLUSD",1731625720376,0.1,211.23,211.04,11.8457]
["bitfinex","SOLUSD",1731625720585,20.22549,211.21,211.0,4.7392]
["bitfinex","SOLUSD",1731625720747,0.12549,211.19,211.01,38.20946396]
["bitfinex","SOLUSD",1731625721265,0.12549,211.19,211.03,38.20946396]
["bitfinex","SOLUSD",1731625721466,0.12549,211.19,211.0,54.79696396]
["bitfinex","SOLUSD",1731625721776,23.776884,211.17,211.0,50.05776396]
["bitfinex","SOLUSD",1731625721983,0.12549,211.16,211.0,38.20946396]
["bitfinex","SOLUSD",1731625722158,0.12549,211.16,211.02,38.20946396]
["bitfinex","SOLUSD",1731625722773,0.12549,211.16,211.03,38.20946396]
["bitfinex","SOLUSD",1731625722979,0.12549,211.16,211.07,38.20946396]
["bitfinex","SOLUSD",1731625723183,4.7352,211.18,211.09,38.20946396]
["bitfinex","SOLUSD",1731625724061,0.12549,211.22,211.09,38.20946396]
["bitfinex","SOLUSD",1731625724776,0.12549,211.22,211.06,11.8448]
["bitfinex","SOLUSD",1731625724986,23.902374,211.22,211.06,11.8448]
["bitfinex","SOLUSD",1731625725163,23.902374,211.22,211.04,38.20946396]
["bitfinex","SOLUSD",1731625725359,23.902374,211.22,211.05,38.20946396]
["bitfinex","SOLUSD",1731625725668,23.902374,211.2,211.05,38.20946396]
["bitfinex","SOLUSD",1731625725882,0.12549,211.2,211.03,38.20946396]
["bitfinex","SOLUSD",1731625726061,16.5726,211.19,211.03,42.94796396]
["bitfinex","SOLUSD",1731625726384,23.902374,211.18,211.04,38.20946396]
["bitfinex","SOLUSD",1731625726959,23.902374,211.18,211.03,4.7385]
["bitfinex","SOLUSD",1731625727170,23.902374,211.18,211.05,38.20946396]
["bitfinex","SOLUSD",1731625727574,23.902374,211.18,211.04,38.20946396]
["bitfinex","SOLUSD",1731625728099,23.902374,211.18,211.03,38.20946396]
["bitfinex","SOLUSD",1731625728380,23.902374,211.16,211.05,38.20946396]
["bitfinex","SOLUSD",1731625728581,23.902374,211.16,211.03,38.20946396]
["bitfinex","SOLUSD",1731625728968,23.902374,211.16,211.05,38.20946396]
["bitfinex","SOLUSD",1731625729567,4.7359,211.15,211.05,38.20946396]
["bitfinex","SOLUSD",1731625730177,0.12549,211.14,211.05,42.94756396]
["bitfinex","SOLUSD",1731625730375,23.902374,211.14,211.02,11.8466]
["bitfinex","SOLUSD",1731625730577,23.902374,211.14,210.98,11.8494]
["bitfinex","SOLUSD",1731625730792,23.902374,211.14,210.94,4.7405]
["bitfinex","SOLUSD",1731625730793,24.002374,211.14,210.94,4.7405]
["bitfinex","SOLUSD",1731625730970,23.776884,211.12,210.97,38.20946396]
["bitfinex","SOLUSD",1731625731172,23.776884,211.12,211.01,38.20946396]
["bitfinex","SOLUSD",1731625731486,30.0,211.13,210.94,16.5922]
["bitfinex","SOLUSD",1731625731487,0.12549,211.13,211.02,38.20946396]
["bitfinex","SOLUSD",1731625731991,0.12549,211.11,211.02,38.20946396]
["bitfinex","SOLUSD",1731625732193,4.7363,211.14,211.06,38.20946396]
["bitfinex","SOLUSD",1731625732697,4.7363,211.14,211.04,38.20946396]
["bitfinex","SOLUSD",1731625732873,0.12549,211.13,211.01,38.20946396]
["bitfinex","SOLUSD",1731625733792,0.12549,211.11,211.01,42.94836396]
["bitfinex","SOLUSD",1731625733995,23.902374,211.11,210.92,11.8524]
["bitfinex","SOLUSD",1731625734174,23.902374,211.09,210.92,11.8524]
["bitfinex","SOLUSD",1731625734494,23.902374,211.09,210.93,38.20946396]
["bitfinex","SOLUSD",1731625734681,23.902374,211.09,210.92,11.8524]
["bitfinex","SOLUSD",1731625734682,23.902374,211.09,210.97,38.20946396]
["bitfinex","SOLUSD",1731625735296,23.776884,211.11,210.97,38.20946396]
["bitfinex","SOLUSD",1731625735596,4.7373,211.09,210.97,42.94936396]
["bitfinex","SOLUSD",1731625735805,23.902374,211.08,210.92,38.20946396]
["bitfinex","SOLUSD",1731625735974,23.902374,211.08,210.94,38.20946396]
["bitfinex","SOLUSD",1731625736867,23.902374,211.06,210.94,38.20946396]
["bitfinex","SOLUSD",1731625737072,4.7382,211.05,210.94,42.95006396]
["bitfinex","SOLUSD",1731625739202,23.776884,211.04,210.94,38.20946396]
["bitfinex","SOLUSD",1731625739383,4.7386,211.03,210.93,11.8522]
["bitfinex","SOLUSD",1731625740300,4.7386,211.03,210.95,38.20946396]
["bitfinex","SOLUSD",1731625740471,4.7383,211.05,210.97,38.20946396]
["bitfinex","SOLUSD",1731625740885,4.7378,211.07,211.02,23.52077713]
["bitfinex","SOLUSD",1731625741095,4.7368,211.11,211.03,23.52077713]
["bitfinex","SOLUSD",1731625741300,16.5765,211.14,211.03,23.52077713]
["bitfinex","SOLUSD",1731625741597,16.5765,211.14,210.98,11.8492]
["bitfinex","SOLUSD",1731625741598,16.5765,211.14,211.01,28.25977713]
["bitfinex","SOLUSD",1731625742287,4.7361,211.14,211.04,23.52077713]
["bitfinex","SOLUSD",1731625742489,4.7361,211.14,211.07,23.52077713]
["bitfinex","SOLUSD",1731625742802,4.7361,211.14,211.06,23.52077713]
["bitfinex","SOLUSD",1731625742977,4.7361,211.14,211.02,23.52077713]
["bitfinex","SOLUSD",1731625743177,0.12549,211.13,211.01,11.8477]
["bitfinex","SOLUSD",1731625743392,0.12549,211.11,210.97,35.37067713]
["bitfinex","SOLUSD",1731625743987,23.902374,211.11,210.97,35.37067713]
["bitfinex","SOLUSD",1731625744701,23.776884,211.09,210.97,40.11067713]
["bitfinex","SOLUSD",1731625745395,23.776884,211.09,210.99,23.52077713]
["bitfinex","SOLUSD",1731625745604,4.737,211.1,210.99,23.52077713]
["bitfinex","SOLUSD",1731625746306,23.776884,211.13,211.03,23.52077713]
["bitfinex","SOLUSD",1731625746506,4.7361,211.14,211.03,23.52077713]
["bitfinex","SOLUSD",1731625746801,4.7361,211.14,211.0,23.52077713]
["bitfinex","SOLUSD",1731625746980,4.7361,211.14,210.97,40.29]
["bitfinex","SOLUSD",1731625746981,0.12549,211.13,210.97,16.59]
["bitfinex","SOLUSD",1731625747180,0.12549,211.13,210.97,40.11077713]
["bitfinex","SOLUSD",1731625747395,0.12549,211.13,210.99,23.52077713]
["bitfinex","SOLUSD",1731625747590,4.7361,211.14,211.02,23.52077713]
["bitfinex","SOLUSD",1731625747790,4.7359,211.16,211.09,23.52077713]
["bitfinex","SOLUSD",1731625748001,4.7359,211.16,211.08,23.52077713]
["bitfinex","SOLUSD",1731625748376,4.7359,211.16,211.09,23.52077713]
["bitfinex","SOLUSD",1731625748579,6.4331,211.25,211.14,23.52077713]
["bitfinex","SOLUSD",1731625748779,11.1668,211.25,211.14,23.52077713]
["bitfinex","SOLUSD",1731625749083,4.7334,211.27,211.19,23.52077713]
["bitfinex","SOLUSD",1731625749278,4.7329,211.29,211.15,23.52077713]
["bitfinex","SOLUSD",1731625749687,4.7329,211.29,211.13,15.111]
["bitfinex","SOLUSD",1731625749688,4.7329,211.29,211.17,23.52077713]
["bitfinex","SOLUSD",1731625750219,4.7329,211.29,211.19,23.52077713]
["bitfinex","SOLUSD",1731625750680,4.7329,211.29,211.2,23.52077713]
["bitfinex","SOLUSD",1731625751079,4.7329,211.29,211.21,23.52077713]
["bitfinex","SOLUSD",1731625751813,6.5234,211.37,211.26,23.52077713]
["bitfinex","SOLUSD",1731625752102,6.5234,211.37,211.28,23.52077713]
["bitfinex","SOLUSD",1731625752605,7.1831346,211.45,211.3,23.52077713]
["bitfinex","SOLUSD",1731625752606,4.7296,211.43,211.3,23.52077713]
["bitfinex","SOLUSD",1731625752811,4.7296,211.43,211.28,4.7329]
["bitfinex","SOLUSD",1731625752812,4.7296,211.43,211.28,28.25367713]
["bitfinex","SOLUSD",1731625753200,4.7296,211.43,211.3,23.52077713]
["bitfinex","SOLUSD",1731625754503,4.7296,211.43,211.3,28.25317713]
["bitfinex","SOLUSD",1731625754899,23.776884,211.42,211.3,28.25317713]
["bitfinex","SOLUSD",1731625755083,23.776884,211.42,211.28,11.8326]
["bitfinex","SOLUSD",1731625755283,23.776884,211.42,211.28,35.35337713]
["bitfinex","SOLUSD",1731625755506,23.776884,211.42,211.21,47.449484]
["bitfinex","SOLUSD",1731625755507,0.12549,211.41,211.26,28.25407713]
["bitfinex","SOLUSD",1731625755704,0.12549,211.41,211.25,23.52077713]
["bitfinex","SOLUSD",1731625756112,0.12549,211.41,211.2,23.52077713]
["bitfinex","SOLUSD",1731625756113,0.1,211.4,211.2,23.52077713]
["bitfinex","SOLUSD",1731625756283,0.12549,211.39,211.18,11.8382]
["bitfinex","SOLUSD",1731625756484,0.12549,211.34,211.18,16.5734]
["bitfinex","SOLUSD",1731625756679,23.902374,211.32,211.18,16.5734]
["bitfinex","SOLUSD",1731625756983,23.902374,211.32,211.18,11.8382]
["bitfinex","SOLUSD",1731625757616,6.3439,211.36,211.23,38.15763518]
["bitfinex","SOLUSD",1731625757819,6.3439,211.36,211.25,38.15763518]
["bitfinex","SOLUSD",1731625758106,6.3439,211.36,211.26,38.15763518]
["bitfinex","SOLUSD",1731625758408,6.3439,211.36,211.24,38.15763518]
["bitfinex","SOLUSD",1731625758617,4.7314,211.35,211.24,4.7339]
["bitfinex","SOLUSD",1731625758929,4.7314,211.35,211.25,38.15763518]
["bitfinex","SOLUSD",1731625759208,4.7314,211.35,211.23,42.89163518]
["bitfinex","SOLUSD",1731625759709,23.902374,211.34,211.18,38.15763518]
["bitfinex","SOLUSD",1731625760036,23.902374,211.34,211.16,38.15763518]
["bitfinex","SOLUSD",1731625760584,23.902374,211.32,211.17,16.5743]
["bitfinex","SOLUSD",1731625761790,23.776884,211.3,211.17,49.99643518]
["bitfinex","SOLUSD",1731625763089,23.776884,211.3,211.17,11.8388]
["bitfinex","SOLUSD",1731625763407,23.776884,211.3,211.14,4.7361]
["bitfinex","SOLUSD",1731625763408,0.12549,211.29,211.14,42.89373518]
["bitfinex","SOLUSD",1731625763612,0.12549,211.29,211.15,38.15763518]
["bitfinex","SOLUSD",1731625764291,23.776884,211.27,211.16,4.7357]
["bitfinex","SOLUSD",1731625764502,0.12549,211.26,211.1,38.15763518]
["bitfinex","SOLUSD",1731625764698,0.12549,211.26,211.1,42.89463518]
["bitfinex","SOLUSD",1731625764907,0.12549,211.26,211.12,38.15763518]
["bitfinex","SOLUSD",1731625765109,23.776884,211.27,211.13,38.15763518]
["bitfinex","SOLUSD",1731625765332,23.776884,211.27,211.15,38.15763518]
["bitfinex","SOLUSD",1731625765603,23.776884,211.27,211.14,38.15763518]
["bitfinex","SOLUSD",1731625765800,23.776884,211.27,211.13,38.15763518]
["bitfinex","SOLUSD",1731625766736,52.358074,211.28,211.12,4.7364]
["bitfinex","SOLUSD",1731625767508,0.12549,211.26,211.1,11.8427]
["bitfinex","SOLUSD",1731625767714,23.902374,211.26,211.1,11.8427]
["bitfinex","SOLUSD",1731625768032,53.902374,211.26,211.07,42.89523518]
["bitfinex","SOLUSD",1731625768224,53.902374,211.26,211.06,4.7378]
["bitfinex","SOLUSD",1731625768429,23.902374,211.24,211.05,11.845]
["bitfinex","SOLUSD",1731625768611,6.5117,211.2,211.0,11.8478]
["bitfinex","SOLUSD",1731625768811,23.776884,211.17,211.0,11.8478]
["bitfinex","SOLUSD",1731625769017,23.976884,211.17,210.95,16.5908]
["bitfinex","SOLUSD",1731625769216,27.70440237,211.17,210.95,16.5908]
["bitfinex","SOLUSD",1731625769534,23.776884,211.17,210.97,38.15763518]
["bitfinex","SOLUSD",1731625769737,23.776884,211.17,210.98,38.15763518]
["bitfinex","SOLUSD",1731625769911,23.776884,211.17,210.97,38.15763518]
["bitfinex","SOLUSD",1731625770532,23.776884,211.15,210.98,4.7397]
["bitfinex","SOLUSD",1731625770712,23.776884,211.15,210.95,11.8506]
["bitfinex","SOLUSD",1731625770713,23.776884,211.15,210.96,38.15763518]
["bitfinex","SOLUSD",1731625771716,23.776884,211.13,210.96,38.15763518]
["bitfinex","SOLUSD",1731625771914,23.776884,211.11,210.91,0.7110341]
["bitfinex","SOLUSD",1731625772132,23.776884,211.09,210.91,0.7110341]
["bitfinex","SOLUSD",1731625772348,29.900984,211.07,210.91,0.7110341]
["bitfinex","SOLUSD",1731625772548,0.1,211.06,210.91,0.7110341]
["bitfinex","SOLUSD",1731625772841,23.776884,211.05,210.91,0.7110341]
["bitfinex","SOLUSD",1731625773336,23.876884,211.03,210.91,0.7110341]
["bitfinex","SOLUSD",1731625773639,4.7402,210.96,210.75,0.4510898]
["bitfinex","SOLUSD",1731625773844,23.776884,210.95,210.75,0.4510898]
["bitfinex","SOLUSD",1731625774026,23.776884,210.95,210.76,38.15763518]
["bitfinex","SOLUSD",1731625774229,23.776884,210.95,210.75,0.4510898]
["bitfinex","SOLUSD",1731625774442,23.876884,210.95,210.75,0.4510898]
["bitfinex","SOLUSD",1731625774639,23.776884,210.91,210.75,0.4510898]
["bitfinex","SOLUSD",1731625775719,4.7415,210.9,210.76,16.6065]
["bitfinex","SOLUSD",1731625775944,23.776884,210.89,210.75,0.4510898]
["bitfinex","SOLUSD",1731625776321,23.776884,210.89,210.75,17.0580898]
["bitfinex","SOLUSD",1731625776522,23.776884,210.89,210.76,38.15763518]
["bitfinex","SOLUSD",1731625776947,4.7415,210.9,210.78,38.15763518]
["bitfinex","SOLUSD",1731625777125,6.1241,210.92,210.81,38.15763518]
["bitfinex","SOLUSD",1731625777438,6.1241,210.92,210.83,38.15763518]
["bitfinex","SOLUSD",1731625777846,6.1241,210.92,210.83,42.90053518]
["bitfinex","SOLUSD",1731625778051,4.7397,210.98,210.83,42.90053518]
["bitfinex","SOLUSD",1731625778346,0.1,211.07,210.83,42.90053518]
["bitfinex","SOLUSD",1731625778347,4.739,211.02,210.92,38.15763518]
["bitfinex","SOLUSD",1731625778646,4.739,211.02,210.86,38.15763518]
["bitfinex","SOLUSD",1731625779225,4.739,211.02,210.89,38.15763518]
["bitfinex","SOLUSD",1731625779752,0.12549,211.01,210.85,0.71129223]
["bitfinex","SOLUSD",1731625780045,4.7393,211.0,210.88,38.15763518]
["bitfinex","SOLUSD",1731625780247,0.12549,210.99,210.85,55.46822741]
["bitfinex","SOLUSD",1731625780448,23.902374,210.99,210.85,17.31059223]
["bitfinex","SOLUSD",1731625781458,4.7397,210.98,210.85,17.31059223]
["bitfinex","SOLUSD",1731625781924,4.7397,210.98,210.86,38.15763518]
["bitfinex","SOLUSD",1731625782320,23.902374,210.97,210.85,0.71129223]
["bitfinex","SOLUSD",1731625782725,0.12549,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731625782927,23.902374,210.93,210.84,0.12549]
["bitfinex","SOLUSD",1731625783350,4.7411,210.92,210.84,0.12549]
["bitfinex","SOLUSD",1731625783525,23.902374,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731625783947,23.902374,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1731625784828,23.902374,210.87,210.84,0.12549]
["bitfinex","SOLUSD",1731625785033,23.776884,210.87,210.84,0.12549]
["bitfinex","SOLUSD",1731625785231,4.742,210.88,210.84,0.12549]
["bitfinex","SOLUSD",1731625785646,34.7417,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731625785954,4.7417,210.9,210.84,0.12549]
["bitfinex","SOLUSD",1731625786958,28.642774,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731625787549,40.493874,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731625788956,28.642774,210.95,210.84,4.86839]
["bitfinex","SOLUSD",1731625789133,28.642774,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731625789757,40.493874,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731625790440,64.196074,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731625790662,24.002374,210.93,210.84,0.12549]
["bitfinex","SOLUSD",1731625790840,23.902374,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731625791560,0.12549,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1731625791762,23.902374,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1731625791942,23.902374,210.89,210.75,0.4510898]
["bitfinex","SOLUSD",1731625791943,185.602374,210.89,210.75,0.4510898]
["bitfinex","SOLUSD",1731625792139,23.902374,210.85,210.75,0.4510898]
["bitfinex","SOLUSD",1731625792340,20.0,210.82,210.75,0.4510898]
["bitfinex","SOLUSD",1731625792543,23.776884,210.8,210.75,0.4510898]
["bitfinex","SOLUSD",1731625793266,23.902374,210.78,210.75,0.4510898]
["bitfinex","SOLUSD",1731625794064,23.902374,210.78,210.59,44.46243518]
["bitfinex","SOLUSD",1731625794065,23.902374,210.78,210.57,50.02983518]
["bitfinex","SOLUSD",1731625794238,23.902374,210.76,210.57,11.8722]
["bitfinex","SOLUSD",1731625794434,23.902374,210.74,210.58,16.6205]
["bitfinex","SOLUSD",1731625795067,4.7454,210.73,210.58,16.6205]
["bitfinex","SOLUSD",1731625795364,16.6089,210.73,210.58,16.6205]
["bitfinex","SOLUSD",1731625796476,23.902374,210.72,210.55,38.15763518]
["bitfinex","SOLUSD",1731625796653,53.902374,210.72,210.57,38.15763518]
["bitfinex","SOLUSD",1731625797241,30.12549,210.72,210.57,38.15763518]
["bitfinex","SOLUSD",1731625797446,4.7458,210.71,210.59,38.15763518]
["bitfinex","SOLUSD",1731625798750,4.7458,210.71,210.63,38.15763518]
["bitfinex","SOLUSD",1731625799361,4.7447,210.76,210.63,42.90503518]
["bitfinex","SOLUSD",1731625799862,4.7447,210.76,210.65,38.15763518]
["bitfinex","SOLUSD",1731625800571,4.7447,210.76,210.67,38.15763518]
["bitfinex","SOLUSD",1731625800748,6.0769,210.83,210.73,38.15763518]
["bitfinex","SOLUSD",1731625800954,4.7433,210.82,210.73,38.15763518]
["bitfinex","SOLUSD",1731625801261,0.12549,210.81,210.63,16.6165]
["bitfinex","SOLUSD",1731625801565,6.0769,210.83,210.67,38.15763518]
["bitfinex","SOLUSD",1731625801566,4.7438,210.8,210.67,38.15763518]
["bitfinex","SOLUSD",1731625802246,4.7438,210.8,210.69,38.15763518]
["bitfinex","SOLUSD",1731625802452,11.8595,210.8,210.69,38.15763518]
["bitfinex","SOLUSD",1731625802662,4.7433,210.82,210.71,38.15763518]
["bitfinex","SOLUSD",1731625803075,4.7433,210.82,210.73,38.15763518]
["bitfinex","SOLUSD",1731625803247,4.7433,210.82,210.75,38.15763518]
["bitfinex","SOLUSD",1731625804062,4.7433,210.82,210.71,38.15763518]
["bitfinex","SOLUSD",1731625804265,4.7427,210.85,210.73,38.15763518]
["bitfinex","SOLUSD",1731625804964,0.12549,210.84,210.71,38.15763518]
["bitfinex","SOLUSD",1731625805145,23.902374,210.84,210.67,11.8664]
["bitfinex","SOLUSD",1731625805340,23.902374,210.84,210.67,50.02403518]
["bitfinex","SOLUSD",1731625805561,0.12549,210.84,210.69,38.15763518]
["bitfinex","SOLUSD",1731625806778,0.12549,210.82,210.67,54.77063518]
["bitfinex","SOLUSD",1731625806963,0.1,210.79,210.65,0.71195097]
["bitfinex","SOLUSD",1731625807149,0.1,210.77,210.65,0.71195097]
["bitfinex","SOLUSD",1731625807349,24.002374,210.77,210.65,0.71195097]
["bitfinex","SOLUSD",1731625807666,23.902374,210.77,210.65,0.71195097]
["bitfinex","SOLUSD",1731625808044,30.0,210.75,210.65,0.71195097]
["bitfinex","SOLUSD",1731625808444,23.902374,210.74,210.65,0.71195097]
["bitfinex","SOLUSD",1731625808757,23.902374,210.74,210.49,0.1]
["bitfinex","SOLUSD",1731625808758,23.902374,210.74,210.56,38.15763518]
["bitfinex","SOLUSD",1731625808942,0.12549,210.72,210.56,42.90673518]
["bitfinex","SOLUSD",1731625809951,23.902374,210.72,210.56,38.15763518]
["bitfinex","SOLUSD",1731625810153,0.12549,210.7,210.55,4.7493]
["bitfinex","SOLUSD",1731625810456,0.12549,210.66,210.54,0.4510898]
["bitfinex","SOLUSD",1731625810661,23.902374,210.66,210.54,0.4510898]
["bitfinex","SOLUSD",1731625810976,23.876884,210.64,210.54,0.4510898]
["bitfinex","SOLUSD",1731625811162,23.776884,210.64,210.54,0.4510898]
["bitfinex","SOLUSD",1731625811478,0.12549,210.61,210.54,0.4510898]
["bitfinex","SOLUSD",1731625811772,0.12549,210.59,210.54,0.4510898]
["bitfinex","SOLUSD",1731625812149,0.12549,210.57,210.54,0.4510898]
["bitfinex","SOLUSD",1731625812351,23.902374,210.57,210.37,16.6368]
["bitfinex","SOLUSD",1731625812567,0.12549,210.55,210.4,38.15763518]
["bitfinex","SOLUSD",1731625813558,4.7496,210.54,210.4,38.15763518]
["bitfinex","SOLUSD",1731625813756,34.7496,210.54,210.4,38.15763518]
["bitfinex","SOLUSD",1731625813959,34.7496,210.54,210.42,38.15763518]
["bitfinex","SOLUSD",1731625815056,34.7496,210.54,210.4,38.15763518]
["bitfinex","SOLUSD",1731625815260,34.7496,210.54,210.35,16.6388]
["bitfinex","SOLUSD",1731625815451,4.7496,210.54,210.44,38.15763518]
["bitfinex","SOLUSD",1731625815864,16.9213,210.6,210.48,38.15763518]
["bitfinex","SOLUSD",1731625816057,4.7485,210.59,210.46,38.15763518]
["bitfinex","SOLUSD",1731625816271,6.0589,210.6,210.5,38.15763518]
["bitfinex","SOLUSD",1731625816577,7.38216441,210.63,210.5,38.15763518]
["bitfinex","SOLUSD",1731625816756,4.7482,210.61,210.46,38.15763518]
["bitfinex","SOLUSD",1731625817072,4.7482,210.61,210.46,42.90903518]
["bitfinex","SOLUSD",1731625817458,0.12549,210.6,210.47,38.15763518]
["bitfinex","SOLUSD",1731625818180,4.7482,210.61,210.51,38.15763518]
["bitfinex","SOLUSD",1731625818659,4.7482,210.61,210.48,38.15763518]
["bitfinex","SOLUSD",1731625818855,4.7482,210.61,210.49,38.15763518]
["bitfinex","SOLUSD",1731625819061,4.7482,210.61,210.46,16.6301]
["bitfinex","SOLUSD",1731625819062,4.7482,210.61,210.51,38.15763518]
["bitfinex","SOLUSD",1731625819260,4.7482,210.61,210.51,42.90773518]
["bitfinex","SOLUSD",1731625819572,4.7482,210.61,210.53,38.15763518]
["bitfinex","SOLUSD",1731625819780,4.7482,210.61,210.51,42.90773518]
["bitfinex","SOLUSD",1731625819969,4.7482,210.61,210.51,11.8759]
["bitfinex","SOLUSD",1731625820152,0.12549,210.6,210.43,38.15763518]
["bitfinex","SOLUSD",1731625820354,0.12549,210.6,210.42,38.15763518]
["bitfinex","SOLUSD",1731625820662,0.12549,210.6,210.41,11.8812]
["bitfinex","SOLUSD",1731625820866,0.12549,210.56,210.39,38.15763518]
["bitfinex","SOLUSD",1731625821069,0.12549,210.56,210.41,38.15763518]
["bitfinex","SOLUSD",1731625821382,4.87489,210.55,210.54,0.47496913]
["bitfinex","SOLUSD",1731625821679,20.12549,210.54,210.37,11.8838]
["bitfinex","SOLUSD",1731625821988,20.12549,210.54,210.37,50.04143518]
["bitfinex","SOLUSD",1731625822289,20.0,210.54,210.39,38.15763518]
["bitfinex","SOLUSD",1731625822876,4.7501,210.52,210.39,42.91063518]
["bitfinex","SOLUSD",1731625823058,4.7501,210.52,210.4,23.776884]
["bitfinex","SOLUSD",1731625824270,4.7501,210.52,210.4,28.529484]
["bitfinex","SOLUSD",1731625825188,4.7501,210.52,210.39,50.04023518]
["bitfinex","SOLUSD",1731625825370,4.7501,210.52,210.39,54.79323518]
["bitfinex","SOLUSD",1731625825682,0.12549,210.51,210.35,38.15763518]
["bitfinex","SOLUSD",1731625825889,0.12549,210.51,210.34,11.8851]
["bitfinex","SOLUSD",1731625826183,0.12549,210.49,210.35,38.15763518]
["bitfinex","SOLUSD",1731625826492,0.12549,210.49,210.33,0.4510898]
["bitfinex","SOLUSD",1731625826493,4.7508,210.49,210.39,38.15763518]
["bitfinex","SOLUSD",1731625826659,4.7508,210.49,210.36,16.638]
["bitfinex","SOLUSD",1731625826981,4.7508,210.49,210.37,38.15763518]
["bitfinex","SOLUSD",1731625827185,0.12549,210.48,210.37,38.15763518]
["bitfinex","SOLUSD",1731625827870,4.7512,210.47,210.37,38.15763518]
["bitfinex","SOLUSD",1731625829585,0.12549,210.46,210.35,38.15763518]
["bitfinex","SOLUSD",1731625829888,4.7517,210.45,210.35,38.15763518]
["bitfinex","SOLUSD",1731625830263,0.12549,210.44,210.33,38.60872498]
["bitfinex","SOLUSD",1731625830464,0.12549,210.44,210.33,0.4510898]
["bitfinex","SOLUSD",1731625831167,43.902374,210.42,210.33,0.4510898]
["bitfinex","SOLUSD",1731625831469,20.12549,210.42,210.33,0.4510898]
["bitfinex","SOLUSD",1731625831672,16.6341,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625832080,27.5219777,210.4,210.33,0.4510898]
["bitfinex","SOLUSD",1731625832592,7.5219777,210.4,210.33,0.4510898]
["bitfinex","SOLUSD",1731625834070,4.753,210.39,210.33,0.4510898]
["bitfinex","SOLUSD",1731625834891,7.40135152,210.42,210.33,0.4510898]
["bitfinex","SOLUSD",1731625835096,4.7527,210.41,210.34,38.15763518]
["bitfinex","SOLUSD",1731625835391,6.4198,210.46,210.34,38.15763518]
["bitfinex","SOLUSD",1731625835576,4.7517,210.45,210.34,38.15763518]
["bitfinex","SOLUSD",1731625835780,7.39471311,210.42,210.35,38.15763518]
["bitfinex","SOLUSD",1731625835997,4.7517,210.45,210.37,38.15763518]
["bitfinex","SOLUSD",1731625836208,4.7517,210.45,210.35,38.15763518]
["bitfinex","SOLUSD",1731625836526,4.7517,210.45,210.33,50.49472498]
["bitfinex","SOLUSD",1731625836669,0.12549,210.44,210.33,0.4510898]
["bitfinex","SOLUSD",1731625836870,36.631,210.45,210.33,38.60872498]
["bitfinex","SOLUSD",1731625837083,0.12549,210.44,210.33,0.4510898]
["bitfinex","SOLUSD",1731625837871,23.902374,210.44,210.33,0.4510898]
["bitfinex","SOLUSD",1731625838072,0.12549,210.42,210.33,0.4510898]
["bitfinex","SOLUSD",1731625838582,4.7526,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625839094,24.7526,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625839469,4.7526,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625840806,11.881,210.42,210.33,0.4510898]
["bitfinex","SOLUSD",1731625841383,0.12549,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625841983,4.7517,210.45,210.34,38.15763518]
["bitfinex","SOLUSD",1731625842203,0.12549,210.44,210.34,38.15763518]
["bitfinex","SOLUSD",1731625842582,0.12549,210.44,210.33,0.4510898]
["bitfinex","SOLUSD",1731625842789,4.7521,210.43,210.33,0.4510898]
["bitfinex","SOLUSD",1731625842998,16.6325,210.43,210.33,0.4510898]
["bitfinex","SOLUSD",1731625843386,0.12549,210.42,210.33,0.4510898]
["bitfinex","SOLUSD",1731625844908,4.7526,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625845590,16.6341,210.41,210.33,0.4510898]
["bitfinex","SOLUSD",1731625846907,0.12549,210.4,210.33,0.4510898]
["bitfinex","SOLUSD",1731625847312,30.0,210.38,210.33,0.4510898]
["bitfinex","SOLUSD",1731625847499,20.12549,210.37,210.33,0.4510898]
["bitfinex","SOLUSD",1731625847706,6.2928,210.35,210.33,0.4510898]
["bitfinex","SOLUSD",1731625848810,24.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625849185,54.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625851198,34.7542,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625852214,4.7542,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625852712,24.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625852894,4.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625853090,24.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625853309,54.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625854017,34.7542,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625854690,54.7542,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625854890,54.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625856204,34.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625856399,54.87969,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625856798,62.25434136,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625858016,42.25434136,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625858328,62.25434136,210.34,210.33,8.98e-05]
["bitfinex","SOLUSD",1731625858705,62.25434136,210.34,210.21,24.38763952]
["bitfinex","SOLUSD",1731625858706,0.12549,210.33,210.21,0.71294679]
["bitfinex","SOLUSD",1731625858900,30.12549,210.33,210.21,0.71294679]
["bitfinex","SOLUSD",1731625859913,16.6412,210.32,210.21,0.71294679]
["bitfinex","SOLUSD",1731625860129,30.0,210.31,210.21,0.71294679]
["bitfinex","SOLUSD",1731625860306,16.6412,210.32,210.21,24.38763952]
["bitfinex","SOLUSD",1731625860514,0.12549,210.31,210.21,0.71294679]
["bitfinex","SOLUSD",1731625861205,16.6412,210.32,210.23,23.67469273]
["bitfinex","SOLUSD",1731625861408,16.6412,210.32,210.21,24.38763952]
["bitfinex","SOLUSD",1731625861607,16.6412,210.32,210.22,23.67469273]
["bitfinex","SOLUSD",1731625861814,16.6412,210.32,210.23,23.67469273]
["bitfinex","SOLUSD",1731625861815,4.7546,210.32,210.23,23.67469273]
["bitfinex","SOLUSD",1731625862019,4.7546,210.32,210.21,17.36274679]
["bitfinex","SOLUSD",1731625862020,4.7546,210.32,210.21,41.03743952]
["bitfinex","SOLUSD",1731625862403,4.7546,210.32,210.21,0.71294679]
["bitfinex","SOLUSD",1731625862628,4.7546,210.32,210.21,24.38763952]
["bitfinex","SOLUSD",1731625863232,4.7546,210.32,210.21,17.36274679]
["bitfinex","SOLUSD",1731625863525,4.7533,210.38,210.23,23.67469273]
["bitfinex","SOLUSD",1731625863727,7.37080728,210.37,210.21,12.60574679]
["bitfinex","SOLUSD",1731625863908,7.37080728,210.37,210.24,23.67469273]
["bitfinex","SOLUSD",1731625863909,4.7537,210.36,210.24,23.67469273]
["bitfinex","SOLUSD",1731625864122,16.638,210.36,210.23,23.67469273]
["bitfinex","SOLUSD",1731625864711,16.638,210.36,210.24,23.67469273]
["bitfinex","SOLUSD",1731625865403,0.12549,210.35,210.21,0.71294679]
["bitfinex","SOLUSD",1731625865599,0.12549,210.29,210.18,15.6658]
["bitfinex","SOLUSD",1731625866027,4.7555,210.28,210.19,23.67469273]
["bitfinex","SOLUSD",1731625866562,4.7555,210.28,210.22,23.67469273]
["bitfinex","SOLUSD",1731625866732,4.7555,210.28,210.23,23.67469273]
["bitfinex","SOLUSD",1731625866901,4.7555,210.28,210.22,23.67469273]
["bitfinex","SOLUSD",1731625867102,4.7546,210.32,210.25,23.67469273]
["bitfinex","SOLUSD",1731625867418,4.7546,210.32,210.19,23.776884]
["bitfinex","SOLUSD",1731625867625,4.7546,210.32,210.25,23.67469273]
["bitfinex","SOLUSD",1731625868126,40.53219,210.36,210.24,23.67469273]
["bitfinex","SOLUSD",1731625868614,40.4067,210.36,210.24,23.67469273]
["bitfinex","SOLUSD",1731625869607,16.638,210.36,210.24,23.67469273]
["bitfinex","SOLUSD",1731625869806,16.638,210.36,210.21,16.6493]
["bitfinex","SOLUSD",1731625870011,40.4067,210.36,210.22,23.67469273]
["bitfinex","SOLUSD",1731625870229,20.12549,210.35,210.22,23.67469273]
["bitfinex","SOLUSD",1731625871317,16.6397,210.34,210.22,23.67469273]
["bitfinex","SOLUSD",1731625871540,16.6397,210.34,210.24,23.67469273]
["bitfinex","SOLUSD",1731625872239,16.6397,210.34,210.23,23.67469273]
["bitfinex","SOLUSD",1731625872705,11.8855,210.34,210.23,23.67469273]
["bitfinex","SOLUSD",1731625873115,11.8855,210.34,210.19,23.67469273]
["bitfinex","SOLUSD",1731625873116,0.12549,210.33,210.19,23.67469273]
["bitfinex","SOLUSD",1731625873416,20.12549,210.33,210.19,23.67469273]
["bitfinex","SOLUSD",1731625874018,20.0,210.31,210.18,15.6658]
["bitfinex","SOLUSD",1731625874213,20.0,210.31,210.15,11.8961]
["bitfinex","SOLUSD",1731625874214,0.12549,210.3,210.15,23.67469273]
["bitfinex","SOLUSD",1731625875015,16.6436,210.29,210.15,23.67469273]
["bitfinex","SOLUSD",1731625875314,0.12549,210.26,210.16,23.67469273]
["bitfinex","SOLUSD",1731625875644,0.12549,210.26,210.12,24.12578253]
["bitfinex","SOLUSD",1731625875811,20.12549,210.26,210.12,0.4510898]
["bitfinex","SOLUSD",1731625876432,20.12549,210.24,210.12,0.4510898]
["bitfinex","SOLUSD",1731625876739,30.0,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625876939,16.6475,210.24,210.14,23.67469273]
["bitfinex","SOLUSD",1731625877243,20.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625877428,50.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625877739,30.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625878827,0.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625879335,16.6492,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625879722,16.6492,210.22,210.13,23.67469273]
["bitfinex","SOLUSD",1731625879916,16.6492,210.22,210.12,24.12578253]
["bitfinex","SOLUSD",1731625880121,16.6492,210.22,210.13,23.67469273]
["bitfinex","SOLUSD",1731625880318,10.3875,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625881344,16.6516,210.19,210.12,0.4510898]
["bitfinex","SOLUSD",1731625881946,0.12549,210.18,210.12,0.4510898]
["bitfinex","SOLUSD",1731625883037,6.0483,210.15,210.12,0.4510898]
["bitfinex","SOLUSD",1731625884225,10.3875,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625884226,4.7564,210.24,210.12,24.12578253]
["bitfinex","SOLUSD",1731625884429,16.6475,210.24,210.12,0.4510898]
["bitfinex","SOLUSD",1731625885021,0.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625885923,20.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625887045,4.7569,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625887224,0.12549,210.21,210.12,0.4510898]
["bitfinex","SOLUSD",1731625888529,4.7573,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625890444,16.6507,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625890642,20.12549,210.24,210.12,0.4510898]
["bitfinex","SOLUSD",1731625892621,16.6483,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625892840,4.7566,210.23,210.13,14.8256589]
["bitfinex","SOLUSD",1731625893047,4.7566,210.23,210.14,14.8256589]
["bitfinex","SOLUSD",1731625893552,4.7566,210.23,210.13,14.8256589]
["bitfinex","SOLUSD",1731625893846,16.77029,210.28,210.15,4.7585]
["bitfinex","SOLUSD",1731625894555,16.6448,210.28,210.15,4.7585]
["bitfinex","SOLUSD",1731625895035,16.6448,210.28,210.16,38.6025429]
["bitfinex","SOLUSD",1731625895234,16.6448,210.28,210.13,0.1]
["bitfinex","SOLUSD",1731625895235,16.6448,210.28,210.13,19.5843589]
["bitfinex","SOLUSD",1731625895437,0.12549,210.27,210.12,0.4510898]
["bitfinex","SOLUSD",1731625895654,0.12549,210.27,210.13,14.8256589]
["bitfinex","SOLUSD",1731625895947,16.6448,210.28,210.13,4.7587]
["bitfinex","SOLUSD",1731625896431,16.6448,210.28,210.12,50.9515327]
["bitfinex","SOLUSD",1731625896750,16.6448,210.28,210.13,14.8256589]
["bitfinex","SOLUSD",1731625896948,16.6448,210.28,210.14,14.8256589]
["bitfinex","SOLUSD",1731625897133,16.6448,210.28,210.15,14.8256589]
["bitfinex","SOLUSD",1731625897446,16.6448,210.28,210.15,23.776884]
["bitfinex","SOLUSD",1731625897854,16.6448,210.28,210.14,14.8256589]
["bitfinex","SOLUSD",1731625897855,16.6448,210.28,210.14,4.7587]
["bitfinex","SOLUSD",1731625898833,16.6448,210.28,210.13,16.6562]
["bitfinex","SOLUSD",1731625899250,16.6448,210.28,210.13,11.8973]
["bitfinex","SOLUSD",1731625899547,20.12549,210.27,210.12,0.4510898]
["bitfinex","SOLUSD",1731625899932,0.12549,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625900851,16.646,210.26,210.12,0.4510898]
["bitfinex","SOLUSD",1731625901040,16.646,210.26,210.12,5.2101898]
["bitfinex","SOLUSD",1731625901250,16.646,210.26,210.12,0.4510898]
["bitfinex","SOLUSD",1731625901854,26.19921546,210.28,210.12,0.4510898]
["bitfinex","SOLUSD",1731625901855,4.7555,210.28,210.13,14.8256589]
["bitfinex","SOLUSD",1731625902053,0.12549,210.27,210.12,12.3489898]
["bitfinex","SOLUSD",1731625902251,4.7555,210.28,210.13,38.6025429]
["bitfinex","SOLUSD",1731625902550,4.7555,210.28,210.13,23.776884]
["bitfinex","SOLUSD",1731625903045,0.12549,210.27,210.12,0.4510898]
["bitfinex","SOLUSD",1731625903425,20.12549,210.27,210.12,0.4510898]
["bitfinex","SOLUSD",1731625904052,0.12549,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625904257,20.12549,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625904464,0.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625906047,0.12549,210.21,210.12,0.4510898]
["bitfinex","SOLUSD",1731625908159,16.6507,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625909555,23.1583,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625909759,0.12549,210.19,210.12,0.4510898]
["bitfinex","SOLUSD",1731625909952,11.2649,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625910370,23.1583,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625914748,0.12549,210.19,210.12,0.4510898]
["bitfinex","SOLUSD",1731625915775,23.1583,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625916264,0.12549,210.19,210.12,0.4510898]
["bitfinex","SOLUSD",1731625916452,30.0,210.16,210.12,0.4510898]
["bitfinex","SOLUSD",1731625916854,34.7582,210.16,210.12,0.4510898]
["bitfinex","SOLUSD",1731625918165,0.12549,210.15,210.12,0.4510898]
["bitfinex","SOLUSD",1731625918374,4.95972734,210.15,210.12,0.4510898]
["bitfinex","SOLUSD",1731625918559,34.7582,210.16,210.12,0.4510898]
["bitfinex","SOLUSD",1731625919355,4.7582,210.16,210.12,0.4510898]
["bitfinex","SOLUSD",1731625919655,4.7579,210.18,210.12,0.4510898]
["bitfinex","SOLUSD",1731625920155,7.36073772,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625920363,4.7571,210.22,210.13,14.8256589]
["bitfinex","SOLUSD",1731625920561,30.55047548,210.26,210.13,14.8256589]
["bitfinex","SOLUSD",1731625920768,4.7562,210.25,210.14,31.4811589]
["bitfinex","SOLUSD",1731625920964,16.6468,210.25,210.12,6.5796898]
["bitfinex","SOLUSD",1731625921485,52.53457548,210.25,210.12,6.5796898]
["bitfinex","SOLUSD",1731625921655,28.75337548,210.25,210.12,33.3032487]
["bitfinex","SOLUSD",1731625921854,4.7562,210.25,210.14,14.8256589]
["bitfinex","SOLUSD",1731625922061,4.7562,210.25,210.12,33.3032487]
["bitfinex","SOLUSD",1731625922276,4.7562,210.25,210.13,14.8256589]
["bitfinex","SOLUSD",1731625922478,7.36052541,210.26,210.16,14.8256589]
["bitfinex","SOLUSD",1731625922793,49.09898886,210.32,210.18,16.6523]
["bitfinex","SOLUSD",1731625922794,40.48924071,210.31,210.18,16.6523]
["bitfinex","SOLUSD",1731625922992,7.14684814,210.31,210.23,14.8256589]
["bitfinex","SOLUSD",1731625923167,7.14684814,210.31,210.22,16.1988]
["bitfinex","SOLUSD",1731625923168,4.755,210.31,210.22,16.1988]
["bitfinex","SOLUSD",1731625923479,4.755,210.31,210.17,16.1988]
["bitfinex","SOLUSD",1731625923480,7.14684814,210.3,210.17,16.1988]
["bitfinex","SOLUSD",1731625923684,7.27233814,210.29,210.17,16.1988]
["bitfinex","SOLUSD",1731625923889,7.27233814,210.29,210.13,16.656]
["bitfinex","SOLUSD",1731625923890,7.14684814,210.28,210.13,16.656]
["bitfinex","SOLUSD",1731625924184,0.12549,210.27,210.13,11.8971]
["bitfinex","SOLUSD",1731625924373,7.27233814,210.27,210.13,11.8971]
["bitfinex","SOLUSD",1731625924581,0.12549,210.25,210.12,22.7784898]
["bitfinex","SOLUSD",1731625924883,4.7564,210.24,210.12,22.7784898]
["bitfinex","SOLUSD",1731625925263,4.7564,210.24,210.12,16.6498898]
["bitfinex","SOLUSD",1731625926789,7.14684814,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625927594,4.7564,210.24,210.13,14.8256589]
["bitfinex","SOLUSD",1731625927886,4.7564,210.24,210.12,15.2767487]
["bitfinex","SOLUSD",1731625928090,4.7564,210.24,210.12,12.3489898]
["bitfinex","SOLUSD",1731625928290,47.57664814,210.24,210.12,0.4510898]
["bitfinex","SOLUSD",1731625928489,4.7569,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625928877,4.7569,210.22,210.13,4.7589]
["bitfinex","SOLUSD",1731625929187,11.90274814,210.27,210.16,14.8256589]
["bitfinex","SOLUSD",1731625929495,14.29369628,210.28,210.19,14.8256589]
["bitfinex","SOLUSD",1731625929496,7.14684814,210.28,210.19,14.8256589]
["bitfinex","SOLUSD",1731625929695,11.90184814,210.31,210.19,21.3142589]
["bitfinex","SOLUSD",1731625929902,4.755,210.31,210.19,21.3142589]
["bitfinex","SOLUSD",1731625930265,4.755,210.31,210.19,6.4886]
["bitfinex","SOLUSD",1731625930464,16.6422,210.31,210.19,6.4886]
["bitfinex","SOLUSD",1731625930670,16.6422,210.31,210.17,15.3504]
["bitfinex","SOLUSD",1731625930897,16.6422,210.31,210.17,46.8289589]
["bitfinex","SOLUSD",1731625930898,4.755,210.31,210.17,46.8289589]
["bitfinex","SOLUSD",1731625931174,4.755,210.31,210.17,27.2455]
["bitfinex","SOLUSD",1731625931175,16.6422,210.31,210.17,27.2455]
["bitfinex","SOLUSD",1731625931591,23.78904814,210.31,210.17,27.2455]
["bitfinex","SOLUSD",1731625931789,23.78904814,210.31,210.17,15.3504]
["bitfinex","SOLUSD",1731625931790,0.12549,210.3,210.17,15.3504]
["bitfinex","SOLUSD",1731625931967,21.56603442,210.3,210.17,15.3504]
["bitfinex","SOLUSD",1731625932174,0.12549,210.28,210.17,15.3504]
["bitfinex","SOLUSD",1731625932376,12.22097879,210.3,210.17,15.3504]
["bitfinex","SOLUSD",1731625932565,4.7555,210.28,210.14,6.4886]
["bitfinex","SOLUSD",1731625932769,7.27233814,210.27,210.14,6.4886]
["bitfinex","SOLUSD",1731625933187,21.56603442,210.27,210.14,6.4886]
["bitfinex","SOLUSD",1731625933392,0.12549,210.25,210.12,16.7203898]
["bitfinex","SOLUSD",1731625933569,7.27233814,210.25,210.12,16.7203898]
["bitfinex","SOLUSD",1731625933771,7.14684814,210.25,210.12,33.3773898]
["bitfinex","SOLUSD",1731625934001,11.90234814,210.28,210.15,14.8256589]
["bitfinex","SOLUSD",1731625934182,31.25612693,210.29,210.16,14.8256589]
["bitfinex","SOLUSD",1731625934183,5.07413065,210.29,210.16,14.8256589]
["bitfinex","SOLUSD",1731625934367,11.90164814,210.32,210.2,14.8256589]
["bitfinex","SOLUSD",1731625934571,4.7548,210.32,210.21,31.4755589]
["bitfinex","SOLUSD",1731625934787,18.42907879,210.36,210.22,31.3955589]
["bitfinex","SOLUSD",1731625934991,4.7543,210.34,210.23,14.8256589]
["bitfinex","SOLUSD",1731625935201,4.7533,210.38,210.26,14.8256589]
["bitfinex","SOLUSD",1731625935368,4.7533,210.38,210.27,6.381]
["bitfinex","SOLUSD",1731625935570,0.12549,210.37,210.22,16.5699]
["bitfinex","SOLUSD",1731625935878,0.12549,210.37,210.16,0.1]
["bitfinex","SOLUSD",1731625935879,0.12549,210.35,210.16,28.4652]
["bitfinex","SOLUSD",1731625936192,0.12549,210.35,210.16,22.9509]
["bitfinex","SOLUSD",1731625936193,7.27233814,210.33,210.16,22.9509]
["bitfinex","SOLUSD",1731625936389,4.7931862,210.33,210.16,39.6047]
["bitfinex","SOLUSD",1731625936605,0.12549,210.31,210.16,34.8465]
["bitfinex","SOLUSD",1731625936784,0.12549,210.31,210.16,39.6047]
["bitfinex","SOLUSD",1731625937679,0.12549,210.31,210.16,34.8465]
["bitfinex","SOLUSD",1731625937892,12.06552434,210.31,210.16,22.9509]
["bitfinex","SOLUSD",1731625938206,4.9186762,210.31,210.16,22.9509]
["bitfinex","SOLUSD",1731625938585,0.12549,210.29,210.16,22.9509]
["bitfinex","SOLUSD",1731625938990,16.6428,210.3,210.16,34.8465]
["bitfinex","SOLUSD",1731625939288,4.7551,210.3,210.18,14.8256589]
["bitfinex","SOLUSD",1731625940198,4.7551,210.3,210.16,54.4302589]
["bitfinex","SOLUSD",1731625940501,6.3866,210.34,210.16,54.4302589]
["bitfinex","SOLUSD",1731625940502,4.7544,210.33,210.16,54.4302589]
["bitfinex","SOLUSD",1731625940701,0.12549,210.32,210.16,34.8465]
["bitfinex","SOLUSD",1731625941281,12.06552434,210.32,210.16,34.8465]
["bitfinex","SOLUSD",1731625941481,12.06552434,210.32,210.16,54.4303589]
["bitfinex","SOLUSD",1731625941482,4.9186762,210.32,210.16,54.4303589]
["bitfinex","SOLUSD",1731625941709,4.9186762,210.32,210.16,39.6047]
["bitfinex","SOLUSD",1731625942003,4.9186762,210.32,210.16,34.8465]
["bitfinex","SOLUSD",1731625942185,12.06552434,210.32,210.16,34.8465]
["bitfinex","SOLUSD",1731625942382,16.642,210.31,210.16,34.8465]
["bitfinex","SOLUSD",1731625942599,0.12549,210.3,210.16,34.8465]
["bitfinex","SOLUSD",1731625943991,4.7553,210.29,210.16,34.8465]
["bitfinex","SOLUSD",1731625944905,0.12549,210.28,210.16,16.5699]
["bitfinex","SOLUSD",1731625945089,30.12549,210.28,210.12,0.4510898]
["bitfinex","SOLUSD",1731625945289,0.12549,210.26,210.12,0.4510898]
["bitfinex","SOLUSD",1731625945489,40.4202,210.29,210.13,4.7589]
["bitfinex","SOLUSD",1731625945692,0.12549,210.28,210.12,0.4510898]
["bitfinex","SOLUSD",1731625946005,7.48589237,210.28,210.12,0.4510898]
["bitfinex","SOLUSD",1731625946208,16.6451,210.27,210.12,0.4510898]
["bitfinex","SOLUSD",1731625946814,0.12549,210.26,210.12,0.4510898]
["bitfinex","SOLUSD",1731625947186,7.27233814,210.26,210.12,0.4510898]
["bitfinex","SOLUSD",1731625947397,40.424,210.27,210.17,14.8256589]
["bitfinex","SOLUSD",1731625947398,4.7557,210.27,210.17,14.8256589]
["bitfinex","SOLUSD",1731625947581,4.7557,210.27,210.15,14.8256589]
["bitfinex","SOLUSD",1731625947911,4.7557,210.27,210.12,0.4510898]
["bitfinex","SOLUSD",1731625947912,0.12549,210.26,210.12,15.2767487]
["bitfinex","SOLUSD",1731625948212,16.6468,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625949089,16.6468,210.25,210.12,5.2101898]
["bitfinex","SOLUSD",1731625950012,4.7555,210.28,210.16,16.6538]
["bitfinex","SOLUSD",1731625950314,16.6444,210.28,210.14,4.7585]
["bitfinex","SOLUSD",1731625950489,0.12549,210.27,210.12,17.1079898]
["bitfinex","SOLUSD",1731625950809,0.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625950995,30.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625951411,0.12549,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625952115,0.12549,210.21,210.12,0.4510898]
["bitfinex","SOLUSD",1731625952404,4.7569,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625953141,0.12549,210.21,210.12,0.4510898]
["bitfinex","SOLUSD",1731625954126,4.7573,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625955001,16.6507,210.2,210.12,0.4510898]
["bitfinex","SOLUSD",1731625955210,6.5614,210.24,210.12,0.4510898]
["bitfinex","SOLUSD",1731625955410,4.7571,210.22,210.12,20.0358487]
["bitfinex","SOLUSD",1731625955627,4.7557,210.27,210.14,14.8256589]
["bitfinex","SOLUSD",1731625955929,4.7557,210.27,210.16,14.8256589]
["bitfinex","SOLUSD",1731625956106,4.7557,210.27,210.14,0.1]
["bitfinex","SOLUSD",1731625956107,4.7557,210.27,210.14,16.6555]
["bitfinex","SOLUSD",1731625956529,4.7557,210.27,210.14,31.4811589]
["bitfinex","SOLUSD",1731625956832,4.7557,210.27,210.14,11.8968]
["bitfinex","SOLUSD",1731625957009,4.7557,210.27,210.14,26.7224589]
["bitfinex","SOLUSD",1731625957710,4.7557,210.27,210.14,11.8968]
["bitfinex","SOLUSD",1731625958036,0.12549,210.26,210.12,5.2101898]
["bitfinex","SOLUSD",1731625958330,16.6468,210.25,210.12,5.2101898]
["bitfinex","SOLUSD",1731625958704,16.6468,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625959727,16.6468,210.25,210.12,5.2101898]
["bitfinex","SOLUSD",1731625961438,16.6468,210.25,210.12,31.9337487]
["bitfinex","SOLUSD",1731625961739,16.6468,210.25,210.12,17.1080898]
["bitfinex","SOLUSD",1731625961916,16.6468,210.25,210.12,31.9337487]
["bitfinex","SOLUSD",1731625962313,4.7562,210.25,210.12,17.2080898]
["bitfinex","SOLUSD",1731625962518,4.7562,210.25,210.16,14.8256589]
["bitfinex","SOLUSD",1731625963142,4.7553,210.29,210.18,14.8256589]
["bitfinex","SOLUSD",1731625963441,4.7553,210.29,210.17,16.6527]
["bitfinex","SOLUSD",1731625963738,4.7553,210.29,210.17,31.4783589]
["bitfinex","SOLUSD",1731625964824,4.7553,210.29,210.17,16.6527]
["bitfinex","SOLUSD",1731625965531,0.12549,210.28,210.14,4.7585]
["bitfinex","SOLUSD",1731625965736,16.6436,210.29,210.15,14.8256589]
["bitfinex","SOLUSD",1731625966037,16.6436,210.29,210.14,19.5841589]
["bitfinex","SOLUSD",1731625966244,16.6436,210.29,210.15,14.8256589]
["bitfinex","SOLUSD",1731625966442,4.7553,210.29,210.16,14.8256589]
["bitfinex","SOLUSD",1731625966620,4.7553,210.29,210.15,14.8256589]
["bitfinex","SOLUSD",1731625966945,0.12549,210.28,210.12,0.4510898]
["bitfinex","SOLUSD",1731625967439,16.6468,210.25,210.12,0.4510898]
["bitfinex","SOLUSD",1731625967642,5.29350954,210.24,210.12,0.4510898]
["bitfinex","SOLUSD",1731625969520,16.6483,210.23,210.12,0.4510898]
["bitfinex","SOLUSD",1731625973842,7.35484068,210.22,210.12,0.4510898]
["bitfinex","SOLUSD",1731625974139,4.7571,210.21,210.12,0.4510898]
["bitfinex","SOLUSD",1731625974847,16.6499,210.21,210.12,0.4510898]
["bitfinex","SOLUSD",1731625976241,30.0,210.19,210.12,0.4510898]
["bitfinex","SOLUSD",1731625977036,0.12549,210.18,210.12,0.4510898]
["bitfinex","SOLUSD",1731625977549,30.12549,210.18,210.12,0.4510898]
["bitfinex","SOLUSD",1731625977954,0.12549,210.16,210.12,0.4510898]
["bitfinex","SOLUSD",1731625978456,16.6531,210.17,210.12,0.4510898]
["bitfinex","SOLUSD",1731625981357,0.12549,210.16,210.12,0.4510898]
["bitfinex","SOLUSD",1731625981550,0.12549,210.16,210.0,5.0]
["bitfinex","SOLUSD",1731625981551,23.902374,210.14,210.0,5.0]
["bitfinex","SOLUSD",1731625981747,43.902374,210.12,210.0,5.0]
["bitfinex","SOLUSD",1731625982052,30.0,210.11,210.0,5.0]
["bitfinex","SOLUSD",1731625982252,0.12549,210.1,210.0,5.0]
["bitfinex","SOLUSD",1731625982751,40.4587,210.09,210.0,5.0]
["bitfinex","SOLUSD",1731625982930,16.6594,210.09,210.0,5.0]
["bitfinex","SOLUSD",1731625983129,30.0,210.08,210.0,5.0]
["bitfinex","SOLUSD",1731625983430,16.6594,210.09,210.0,5.0]
["bitfinex","SOLUSD",1731625984444,11.8996,210.09,210.0,5.0]
["bitfinex","SOLUSD",1731625987864,0.12549,210.08,210.0,5.0]
["bitfinex","SOLUSD",1731625988025,30.12549,210.08,210.0,5.0]
["bitfinex","SOLUSD",1731625988856,30.12549,210.08,209.92,0.4510898]
["bitfinex","SOLUSD",1731625989142,0.12549,210.04,209.92,0.4510898]
["bitfinex","SOLUSD",1731625989349,0.12549,210.02,209.92,0.4510898]
["bitfinex","SOLUSD",1731625989540,0.12549,210.0,209.92,0.4510898]
["bitfinex","SOLUSD",1731625990147,6.3189,210.0,209.92,0.4510898]
["bitfinex","SOLUSD",1731625990330,6.28740044,209.99,209.81,11.9152]
["bitfinex","SOLUSD",1731625990533,4.5890862,209.99,209.81,16.7813]
["bitfinex","SOLUSD",1731625990758,4.5890862,209.99,209.81,31.6069589]
["bitfinex","SOLUSD",1731625991053,6.3189,210.0,209.86,14.8256589]
["bitfinex","SOLUSD",1731625991450,4.7621,209.99,209.86,14.8256589]
["bitfinex","SOLUSD",1731625991832,4.7621,209.99,209.86,19.5905589]
["bitfinex","SOLUSD",1731625992331,4.7621,209.99,209.86,16.6776]
["bitfinex","SOLUSD",1731625992550,4.7621,209.99,209.89,14.8256589]
["bitfinex","SOLUSD",1731625993051,4.7612,210.03,209.93,14.8256589]
["bitfinex","SOLUSD",1731625993242,4.7612,210.03,209.92,14.8256589]
["bitfinex","SOLUSD",1731625993449,4.7612,210.03,209.91,14.8256589]
["bitfinex","SOLUSD",1731625993636,4.7612,210.03,209.92,14.8256589]
["bitfinex","SOLUSD",1731625994031,4.7612,210.03,209.9,16.7744]
["bitfinex","SOLUSD",1731625994032,4.7612,210.03,209.9,31.6000589]
["bitfinex","SOLUSD",1731625994229,4.7612,210.03,209.92,14.8256589]
["bitfinex","SOLUSD",1731625994427,30.0,210.04,209.98,14.8256589]
["bitfinex","SOLUSD",1731625994636,4.76,210.09,210.01,14.8256589]
["bitfinex","SOLUSD",1731625995045,4.76,210.09,209.98,15.1127]
["bitfinex","SOLUSD",1731625995635,40.57639,210.13,209.98,15.1127]
["bitfinex","SOLUSD",1731625995834,7.31175924,210.08,209.96,6.4919]
["bitfinex","SOLUSD",1731625996137,4.7589,210.13,209.98,14.8256589]
["bitfinex","SOLUSD",1731625996346,4.7589,210.13,210.01,14.8256589]
["bitfinex","SOLUSD",1731625996645,4.7589,210.13,210.03,14.8256589]
["bitfinex","SOLUSD",1731625997142,4.7589,210.13,210.04,14.8256589]
["bitfinex","SOLUSD",1731625997460,4.7589,210.13,210.02,14.8256589]
["bitfinex","SOLUSD",1731625997957,4.7589,210.13,210.0,31.4922589]
["bitfinex","SOLUSD",1731625998160,4.7589,210.13,210.02,14.8256589]
["bitfinex","SOLUSD",1731625998362,4.7589,210.13,210.03,14.8256589]
["bitfinex","SOLUSD",1731625998566,4.7589,210.13,210.05,14.8256589]
["bitfinex","SOLUSD",1731625999033,6.0617,210.16,210.07,14.8256589]
["bitfinex","SOLUSD",1731625999241,10.3875,210.19,210.02,0.1]
["bitfinex","SOLUSD",1731625999242,10.3875,210.19,210.09,14.8256589]
["bitfinex","SOLUSD",1731625999440,4.7573,210.2,210.1,14.8256589]
["bitfinex","SOLUSD",1731625999752,4.7562,210.25,210.1,0.1]
["bitfinex","SOLUSD",1731625999944,4.7562,210.25,210.15,14.8256589]
["bitfinex","SOLUSD",1731626000128,4.7562,210.25,210.13,14.8256589]
["bitfinex","SOLUSD",1731626000332,4.7562,210.25,210.11,14.8256589]
["bitfinex","SOLUSD",1731626000735,4.7562,210.25,210.09,0.1]
["bitfinex","SOLUSD",1731626001037,22.93420044,210.25,210.1,11.899]
["bitfinex","SOLUSD",1731626001356,22.93420044,210.25,210.11,14.8256589]
["bitfinex","SOLUSD",1731626001696,16.6468,210.25,210.1,26.7246589]
["bitfinex","SOLUSD",1731626001868,16.6468,210.25,210.05,11.9016]
["bitfinex","SOLUSD",1731626001869,0.12549,210.24,210.05,11.9016]
["bitfinex","SOLUSD",1731626002165,38.78568165,210.24,210.03,31.4406589]
["bitfinex","SOLUSD",1731626002354,6.40399,210.22,210.03,16.615]
["bitfinex","SOLUSD",1731626002553,0.12549,210.2,209.98,16.6072]
["bitfinex","SOLUSD",1731626002748,20.0,210.18,209.98,16.6072]
["bitfinex","SOLUSD",1731626002950,16.79149,210.16,209.95,11.9073]
["bitfinex","SOLUSD",1731626003147,6.28740044,210.15,210.06,14.8256589]
["bitfinex","SOLUSD",1731626003353,6.2785,210.16,210.05,14.8256589]
["bitfinex","SOLUSD",1731626003553,6.2785,210.16,209.99,0.1]
["bitfinex","SOLUSD",1731626003752,6.2785,210.16,210.05,14.8256589]
["bitfinex","SOLUSD",1731626004450,4.7585,210.15,210.05,19.5863589]
["bitfinex","SOLUSD",1731626004653,4.7585,210.15,210.05,4.7607]
["bitfinex","SOLUSD",1731626004844,4.7585,210.15,210.06,14.8256589]
["bitfinex","SOLUSD",1731626005035,4.7585,210.15,210.05,19.5863589]
["bitfinex","SOLUSD",1731626005968,4.7585,210.15,210.04,14.8256589]
["bitfinex","SOLUSD",1731626006153,4.7585,210.15,210.0,4.7617]
["bitfinex","SOLUSD",1731626006154,4.7585,210.15,210.07,14.8256589]
["bitfinex","SOLUSD",1731626006668,10.3875,210.21,210.1,14.8256589]
["bitfinex","SOLUSD",1731626006669,4.7573,210.2,210.1,14.8256589]
["bitfinex","SOLUSD",1731626007947,4.756,210.26,210.15,14.8256589]
["bitfinex","SOLUSD",1731626008249,4.756,210.26,210.13,14.8256589]
["bitfinex","SOLUSD",1731626008447,4.756,210.26,210.11,31.4835589]
["bitfinex","SOLUSD",1731626008748,4.756,210.26,210.13,14.8256589]
["bitfinex","SOLUSD",1731626009065,4.756,210.26,210.11,16.6579]
["bitfinex","SOLUSD",1731626009066,4.756,210.26,210.15,14.8256589]
["bitfinex","SOLUSD",1731626009667,4.756,210.26,210.13,19.5844589]
["bitfinex","SOLUSD",1731626009857,0.12549,210.25,210.09,14.8256589]
["bitfinex","SOLUSD",1731626010053,6.41289044,210.25,210.07,14.8256589]
["bitfinex","SOLUSD",1731626010751,6.41289044,210.25,210.07,23.7228786]
["bitfinex","SOLUSD",1731626011063,0.12549,210.23,210.06,40.3842786]
["bitfinex","SOLUSD",1731626011273,6.28740044,210.24,210.08,23.7228786]
["bitfinex","SOLUSD",1731626011448,45.0150862,210.26,210.16,23.7228786]
["bitfinex","SOLUSD",1731626011449,4.756,210.26,210.16,23.7228786]
["bitfinex","SOLUSD",1731626011650,4.756,210.26,210.17,23.7228786]
["bitfinex","SOLUSD",1731626011854,4.756,210.26,210.15,35.6190786]
["bitfinex","SOLUSD",1731626012270,4.756,210.26,210.15,11.8962]
["bitfinex","SOLUSD",1731626013469,4.756,210.26,210.14,23.7228786]
["bitfinex","SOLUSD",1731626013652,4.756,210.26,210.1,35.6215786]
["bitfinex","SOLUSD",1731626013653,0.12549,210.26,210.1,35.6215786]
["bitfinex","SOLUSD",1731626013853,0.12549,210.26,210.06,16.6617]
["bitfinex","SOLUSD",1731626013854,0.12549,210.24,210.06,16.6617]
["bitfinex","SOLUSD",1731626014165,17.9237,210.27,210.13,23.7228786]
["bitfinex","SOLUSD",1731626014350,17.9237,210.27,210.12,23.7228786]
["bitfinex","SOLUSD",1731626014759,0.12549,210.26,210.08,23.7228786]
["bitfinex","SOLUSD",1731626014966,17.9237,210.27,210.09,23.7228786]
["bitfinex","SOLUSD",1731626015168,17.9237,210.27,210.11,23.7228786]
["bitfinex","SOLUSD",1731626015353,0.12549,210.26,210.07,47.4997626]
["bitfinex","SOLUSD",1731626015569,4.7145762,210.26,210.06,40.3845786]
["bitfinex","SOLUSD",1731626015778,4.7562,210.25,210.1,23.7228786]
["bitfinex","SOLUSD",1731626015979,4.7562,210.25,210.08,23.776884]
["bitfinex","SOLUSD",1731626015980,10.7898,210.27,210.17,23.7228786]
["bitfinex","SOLUSD",1731626016275,10.7898,210.27,210.13,0.1]
["bitfinex","SOLUSD",1731626016276,4.7554,210.29,210.2,23.7228786]
["bitfinex","SOLUSD",1731626016471,4.7554,210.29,210.21,23.7228786]
["bitfinex","SOLUSD",1731626016775,4.7554,210.29,210.16,15.7366]
["bitfinex","SOLUSD",1731626016776,11.348,210.32,210.24,23.7228786]
["bitfinex","SOLUSD",1731626017084,11.348,210.32,210.23,23.7228786]
["bitfinex","SOLUSD",1731626017375,11.348,210.32,210.22,23.7228786]
["bitfinex","SOLUSD",1731626017553,4.7547,210.32,210.22,23.7228786]
["bitfinex","SOLUSD",1731626017761,4.7535,210.37,210.23,16.6483]
["bitfinex","SOLUSD",1731626018167,4.7535,210.37,210.24,47.4997626]
["bitfinex","SOLUSD",1731626018563,4.7535,210.37,210.25,23.7228786]
["bitfinex","SOLUSD",1731626018760,4.7535,210.37,210.26,16.646]
["bitfinex","SOLUSD",1731626018958,4.7535,210.37,210.26,11.89]
["bitfinex","SOLUSD",1731626019776,4.7535,210.37,210.26,16.646]
["bitfinex","SOLUSD",1731626019974,4.7535,210.37,210.27,23.7228786]
["bitfinex","SOLUSD",1731626020161,4.7535,210.37,210.28,23.7228786]
["bitfinex","SOLUSD",1731626020381,4.7535,210.37,210.26,16.646]
["bitfinex","SOLUSD",1731626020382,4.7535,210.37,210.3,23.7228786]
["bitfinex","SOLUSD",1731626020777,4.7521,210.43,210.3,23.7228786]
["bitfinex","SOLUSD",1731626021085,4.7521,210.43,210.3,11.8877]
["bitfinex","SOLUSD",1731626021384,16.6325,210.43,210.28,4.7555]
["bitfinex","SOLUSD",1731626021766,16.6325,210.43,210.3,23.7228786]
["bitfinex","SOLUSD",1731626021962,16.6325,210.43,210.29,23.7228786]
["bitfinex","SOLUSD",1731626022165,16.6325,210.43,210.28,16.6444]
["bitfinex","SOLUSD",1731626022386,4.7521,210.43,210.33,23.7228786]
["bitfinex","SOLUSD",1731626022872,4.7521,210.43,210.3,11.8877]
["bitfinex","SOLUSD",1731626023192,4.7521,210.43,210.28,39.0136786]
["bitfinex","SOLUSD",1731626023193,0.12549,210.42,210.25,11.8901]
["bitfinex","SOLUSD",1731626023393,0.12549,210.4,210.22,21.3161]
["bitfinex","SOLUSD",1731626023684,0.12549,210.4,210.22,15.0622]
["bitfinex","SOLUSD",1731626023888,0.12549,210.4,210.22,31.7113]
["bitfinex","SOLUSD",1731626024266,16.6231,210.41,210.25,23.7228786]
["bitfinex","SOLUSD",1731626024661,16.6231,210.41,210.22,31.7113]
["bitfinex","SOLUSD",1731626024662,0.12549,210.4,210.22,31.7113]
["bitfinex","SOLUSD",1731626024882,16.6356,210.39,210.25,23.7228786]
["bitfinex","SOLUSD",1731626025057,16.6356,210.39,210.23,23.7228786]
["bitfinex","SOLUSD",1731626026218,0.12549,210.34,210.21,0.71329273]
["bitfinex","SOLUSD",1731626026381,0.12549,210.32,210.21,0.71329273]
["bitfinex","SOLUSD",1731626026695,0.12549,210.3,210.21,0.71329273]
["bitfinex","SOLUSD",1731626026997,0.12549,210.28,210.21,0.71329273]
["bitfinex","SOLUSD",1731626027486,16.6436,210.29,210.21,0.71329273]
["bitfinex","SOLUSD",1731626027991,4.7553,210.29,210.21,0.71329273]
["bitfinex","SOLUSD",1731626028697,16.6436,210.29,210.11,20.0612]
["bitfinex","SOLUSD",1731626028879,4.7557,210.27,210.11,20.0612]
["bitfinex","SOLUSD",1731626029070,16.6451,210.27,210.11,20.0612]
["bitfinex","SOLUSD",1731626029500,16.6451,210.27,210.11,43.7840786]
["bitfinex","SOLUSD",1731626029794,16.6451,210.27,210.12,23.7228786]
["bitfinex","SOLUSD",1731626029964,16.6451,210.27,210.14,23.7228786]
["bitfinex","SOLUSD",1731626030168,16.6451,210.27,210.16,23.7228786]
["bitfinex","SOLUSD",1731626030363,16.6451,210.27,210.11,55.6825786]
["bitfinex","SOLUSD",1731626030989,0.12549,210.28,210.09,28.4824786]
["bitfinex","SOLUSD",1731626031183,6.0886,210.29,210.13,23.7228786]
["bitfinex","SOLUSD",1731626031483,0.12549,210.26,210.08,23.7228786]
["bitfinex","SOLUSD",1731626031743,0.12549,210.26,210.07,0.71390571]
["bitfinex","SOLUSD",1731626032012,23.902374,210.24,210.07,0.71390571]
["bitfinex","SOLUSD",1731626032487,14.9765862,210.23,210.07,0.71390571]
["bitfinex","SOLUSD",1731626032688,0.12549,210.2,210.07,0.71390571]
["bitfinex","SOLUSD",1731626032995,4.7576,210.19,210.07,0.71390571]
["bitfinex","SOLUSD",1731626033174,0.12549,210.18,210.07,0.71390571]
["bitfinex","SOLUSD",1731626034593,23.902374,210.18,210.07,0.71390571]
["bitfinex","SOLUSD",1731626035000,0.12549,210.16,210.07,0.71390571]
["bitfinex","SOLUSD",1731626035173,23.902374,210.16,209.96,23.7228786]
["bitfinex","SOLUSD",1731626035372,23.902374,210.16,209.9,0.1]
["bitfinex","SOLUSD",1731626035373,0.1,210.13,209.92,23.7228786]
["bitfinex","SOLUSD",1731626035573,23.902374,210.14,209.92,28.4864786]
["bitfinex","SOLUSD",1731626035777,0.12549,210.11,209.92,28.4864786]
["bitfinex","SOLUSD",1731626035994,0.12549,210.09,209.92,28.4864786]
["bitfinex","SOLUSD",1731626036209,0.12549,210.09,209.91,15.9229]
["bitfinex","SOLUSD",1731626036399,0.12549,210.07,209.89,11.9106]
["bitfinex","SOLUSD",1731626036607,0.12549,210.07,209.85,15.0057]
["bitfinex","SOLUSD",1731626036608,0.12549,210.07,209.86,23.7228786]
["bitfinex","SOLUSD",1731626037084,0.12549,210.05,209.87,23.7228786]
["bitfinex","SOLUSD",1731626037482,0.12549,210.05,209.85,31.6841]
["bitfinex","SOLUSD",1731626037483,23.902374,210.05,209.85,55.4069786]
["bitfinex","SOLUSD",1731626037703,0.12549,210.03,209.85,11.9132]
["bitfinex","SOLUSD",1731626037998,23.902374,210.03,209.85,40.4013786]
["bitfinex","SOLUSD",1731626038203,53.902374,210.03,209.85,11.9132]
["bitfinex","SOLUSD",1731626038412,30.12549,210.03,209.85,11.9132]
["bitfinex","SOLUSD",1731626038573,30.12549,210.03,209.85,40.4013786]
["bitfinex","SOLUSD",1731626038908,30.12549,210.03,209.85,11.9132]
["bitfinex","SOLUSD",1731626039088,30.12549,210.03,209.85,16.6785]
["bitfinex","SOLUSD",1731626039275,0.12549,210.01,209.85,16.6785]
["bitfinex","SOLUSD",1731626039476,0.12549,210.01,209.85,11.9132]
["bitfinex","SOLUSD",1731626039477,30.12549,210.01,209.85,11.9132]
["bitfinex","SOLUSD",1731626039692,30.12549,210.01,209.83,28.4884786]
["bitfinex","SOLUSD",1731626039892,30.12549,210.01,209.82,28.4886786]
["bitfinex","SOLUSD",1731626040074,30.12549,210.01,209.83,23.7228786]
["bitfinex","SOLUSD",1731626041122,16.6666,210.0,209.84,23.7228786]
["bitfinex","SOLUSD",1731626041420,16.6666,210.0,209.83,4.7656]
["bitfinex","SOLUSD",1731626041421,30.0,209.99,209.86,23.7228786]
["bitfinex","SOLUSD",1731626041900,30.0,209.99,209.9,23.7228786]
["bitfinex","SOLUSD",1731626042076,30.0,209.99,209.96,23.7228786]
["bitfinex","SOLUSD",1731626042283,4.7612,210.03,209.96,23.7228786]
["bitfinex","SOLUSD",1731626042479,6.6237,210.04,209.98,23.7228786]
["bitfinex","SOLUSD",1731626042792,10.3875,210.08,209.98,23.7228786]
["bitfinex","SOLUSD",1731626042793,4.7604,210.07,209.98,23.7228786]
["bitfinex","SOLUSD",1731626042993,16.6611,210.07,209.92,28.4864786]
["bitfinex","SOLUSD",1731626043306,16.6611,210.07,209.94,23.7228786]
["bitfinex","SOLUSD",1731626043775,4.7604,210.07,209.96,23.7228786]
["bitfinex","SOLUSD",1731626044392,10.3875,210.08,209.98,23.7228786]
["bitfinex","SOLUSD",1731626044599,15.1477,210.08,209.98,23.7228786]
["bitfinex","SOLUSD",1731626044784,15.1477,210.08,209.97,23.7228786]
["bitfinex","SOLUSD",1731626045007,15.1477,210.08,209.94,23.7228786]
["bitfinex","SOLUSD",1731626045500,27.0479,210.08,209.95,23.7228786]
["bitfinex","SOLUSD",1731626046105,15.1477,210.08,209.95,23.7228786]
["bitfinex","SOLUSD",1731626046484,15.1477,210.08,209.96,23.7228786]
["bitfinex","SOLUSD",1731626046799,15.1477,210.08,209.97,23.7228786]
["bitfinex","SOLUSD",1731626047095,15.1477,210.08,209.93,16.672]
["bitfinex","SOLUSD",1731626047280,15.1477,210.08,209.94,23.7228786]
["bitfinex","SOLUSD",1731626047488,15.1477,210.08,209.93,40.3948786]
["bitfinex","SOLUSD",1731626047678,15.1477,210.08,209.95,23.7228786]
["bitfinex","SOLUSD",1731626048194,27.0479,210.08,209.94,23.7228786]
["bitfinex","SOLUSD",1731626048390,27.0479,210.08,209.93,35.6315786]
["bitfinex","SOLUSD",1731626048697,27.0479,210.08,209.9,15.5764]
["bitfinex","SOLUSD",1731626048698,0.12549,210.07,209.92,23.7228786]
["bitfinex","SOLUSD",1731626049173,16.6618,210.06,209.92,23.7228786]
["bitfinex","SOLUSD",1731626049507,16.6618,210.06,209.93,23.7228786]
["bitfinex","SOLUSD",1731626050177,16.6618,210.06,209.94,23.7228786]
["bitfinex","SOLUSD",1731626050375,16.6618,210.06,209.92,47.4997626]
["bitfinex","SOLUSD",1731626050578,0.12549,210.05,209.86,11.9121]
["bitfinex","SOLUSD",1731626050778,6.2305,210.04,209.86,16.6771]
["bitfinex","SOLUSD",1731626051079,4.7612,210.03,209.88,40.3987786]
["bitfinex","SOLUSD",1731626051486,0.12549,210.0,209.83,11.9139]
["bitfinex","SOLUSD",1731626051692,0.12549,210.0,209.84,23.7228786]
["bitfinex","SOLUSD",1731626051882,16.6086,210.01,209.83,11.9139]
["bitfinex","SOLUSD",1731626052087,0.12549,210.0,209.83,11.9139]
["bitfinex","SOLUSD",1731626052591,16.6674,209.99,209.83,11.9139]
["bitfinex","SOLUSD",1731626052799,0.12549,209.98,209.83,11.9139]
["bitfinex","SOLUSD",1731626052981,30.0,209.98,209.83,35.6367786]
["bitfinex","SOLUSD",1731626053498,16.6674,209.99,209.83,35.6367786]
["bitfinex","SOLUSD",1731626053893,23.9899145,209.99,209.83,40.4024786]
["bitfinex","SOLUSD",1731626054215,23.9899145,209.99,209.86,23.7228786]
["bitfinex","SOLUSD",1731626054397,23.9899145,209.99,209.84,23.7228786]
["bitfinex","SOLUSD",1731626055097,23.9899145,209.99,209.84,40.4019786]
["bitfinex","SOLUSD",1731626055601,23.9899145,209.99,209.84,16.6791]
["bitfinex","SOLUSD",1731626056098,23.9899145,209.99,209.84,11.9138]
["bitfinex","SOLUSD",1731626056306,23.9899145,209.99,209.81,0.71431438]
["bitfinex","SOLUSD",1731626056307,0.12549,209.98,209.81,0.71431438]
["bitfinex","SOLUSD",1731626056612,10.80007476,209.98,209.81,0.71431438]
["bitfinex","SOLUSD",1731626056982,0.12549,209.96,209.81,0.71431438]
["bitfinex","SOLUSD",1731626057402,0.12549,209.94,209.81,0.71431438]
["bitfinex","SOLUSD",1731626057590,0.12549,209.94,209.68,0.1]
["bitfinex","SOLUSD",1731626057591,40.31749374,209.82,209.68,0.1]
["bitfinex","SOLUSD",1731626057919,7.33165082,209.51,209.43,23.47075085]
["bitfinex","SOLUSD",1731626058117,22.24221065,209.5,209.29,0.4510898]
["bitfinex","SOLUSD",1731626058404,60.39156021,209.49,209.31,0.23606425]
["bitfinex","SOLUSD",1731626058584,60.39156021,209.49,209.32,0.1]
["bitfinex","SOLUSD",1731626058585,22.23277195,209.48,209.32,0.1]
["bitfinex","SOLUSD",1731626058782,126.66601919,209.47,209.28,4.756]
["bitfinex","SOLUSD",1731626058984,126.66601919,209.47,209.2,0.2]
["bitfinex","SOLUSD",1731626058985,81.06280107,209.46,209.3,4.756]
["bitfinex","SOLUSD",1731626059294,114.44624552,209.45,209.27,23.7228786]
["bitfinex","SOLUSD",1731626059494,0.2,209.43,209.26,4.756]
["bitfinex","SOLUSD",1731626059699,0.1,209.41,209.26,4.756]
["bitfinex","SOLUSD",1731626059897,15.860382,209.4,209.26,4.756]
["bitfinex","SOLUSD",1731626060115,82.63575257,209.39,209.24,4.756]
["bitfinex","SOLUSD",1731626060317,165.29964894,209.38,209.25,4.756]
["bitfinex","SOLUSD",1731626060505,38.10707052,209.37,209.25,4.756]
["bitfinex","SOLUSD",1731626060816,165.29888536,209.36,209.25,4.756]
["bitfinex","SOLUSD",1731626060994,101.70282526,209.35,209.25,9.5348]
["bitfinex","SOLUSD",1731626061308,69.90487155,209.34,209.26,38.85165079]
["bitfinex","SOLUSD",1731626061607,15.83826462,209.33,209.25,4.756]
["bitfinex","SOLUSD",1731626061809,15.83821802,209.32,209.25,4.756]
["bitfinex","SOLUSD",1731626061986,120.77140602,209.31,209.22,50.80075079]
["bitfinex","SOLUSD",1731626062312,76.25424209,209.3,209.24,38.85165079]
["bitfinex","SOLUSD",1731626062488,111.90225062,209.29,209.22,50.80075079]
["bitfinex","SOLUSD",1731626062689,25.36788236,209.28,209.22,50.80075079]
["bitfinex","SOLUSD",1731626062988,203.43635841,209.27,209.22,55.58035079]
["bitfinex","SOLUSD",1731626063182,69.88564955,209.26,209.22,50.80075079]
["bitfinex","SOLUSD",1731626063388,34.90041103,209.25,209.17,4.7807]
["bitfinex","SOLUSD",1731626063612,41.25876886,209.24,209.18,38.85165079]
["bitfinex","SOLUSD",1731626063800,3.1010387,209.23,209.16,38.85165079]
["bitfinex","SOLUSD",1731626064118,152.55142284,209.22,209.16,38.85165079]
["bitfinex","SOLUSD",1731626064284,3.09362849,209.21,209.13,38.85165079]
["bitfinex","SOLUSD",1731626064490,57.15010107,209.2,209.13,38.85165079]
["bitfinex","SOLUSD",1731626064793,108.02729347,209.19,209.13,38.85165079]
["bitfinex","SOLUSD",1731626064995,108.02701964,209.18,209.17,38.85165079]
["bitfinex","SOLUSD",1731626065212,108.02701964,209.18,208.98,24.98958059]
["bitfinex","SOLUSD",1731626065416,104.93324724,209.18,209.17,38.85165079]
["bitfinex","SOLUSD",1731626065589,247.93049287,209.18,209.17,38.85165079]
["bitfinex","SOLUSD",1731626065913,311.52640029,209.18,209.17,38.85165079]
["bitfinex","SOLUSD",1731626066214,311.52640029,209.18,209.03,23.9189]
["bitfinex","SOLUSD",1731626066386,311.52640029,209.18,208.98,1.0]
["bitfinex","SOLUSD",1731626066387,3.18624931,209.17,209.1,38.85165079]
["bitfinex","SOLUSD",1731626066581,308.44015098,209.18,209.1,38.85165079]
["bitfinex","SOLUSD",1731626066582,57.14277061,209.16,209.1,38.85165079]
["bitfinex","SOLUSD",1731626066803,63.50236135,209.15,209.1,38.85165079]
["bitfinex","SOLUSD",1731626067002,3.08624931,209.14,209.1,38.85165079]
["bitfinex","SOLUSD",1731626067314,25.3448169,209.13,209.11,38.85165079]
["bitfinex","SOLUSD",1731626067494,41.22764435,209.12,209.11,38.85165079]
["bitfinex","SOLUSD",1731626067694,95.28416565,209.12,209.11,38.85165079]
["bitfinex","SOLUSD",1731626067906,139.80130084,209.12,209.11,38.85165079]
["bitfinex","SOLUSD",1731626068093,247.91434346,209.12,209.11,38.85165079]
["bitfinex","SOLUSD",1731626069106,247.91434346,209.12,209.06,0.12549]
["bitfinex","SOLUSD",1731626069293,247.91434346,209.12,209.01,23.9223]
["bitfinex","SOLUSD",1731626069294,41.22764435,209.11,209.05,20.0]
["bitfinex","SOLUSD",1731626069490,3.0700999,209.1,209.05,20.0]
["bitfinex","SOLUSD",1731626069694,57.1266212,209.09,209.06,0.12549]
["bitfinex","SOLUSD",1731626070008,25.32866749,209.08,209.06,0.12549]
["bitfinex","SOLUSD",1731626070199,190.67802678,209.07,209.06,0.12549]
["bitfinex","SOLUSD",1731626070400,166.90802678,209.07,209.06,94.71222479]
["bitfinex","SOLUSD",1731626070598,230.5039342,209.07,209.06,94.71222479]
["bitfinex","SOLUSD",1731626070917,287.74025088,209.07,209.06,70.80985079]
["bitfinex","SOLUSD",1731626071206,287.74025088,209.07,209.06,9.19035101]
["bitfinex","SOLUSD",1731626071412,287.24025088,209.07,209.06,43.76044079]
["bitfinex","SOLUSD",1731626071609,287.24025088,209.07,209.06,43.63495079]
["bitfinex","SOLUSD",1731626073011,287.24025088,209.07,209.06,55.59315079]
["bitfinex","SOLUSD",1731626073214,287.24025088,209.07,209.06,11.9582]
["bitfinex","SOLUSD",1731626073418,287.24025088,209.07,209.06,50.80985079]
["bitfinex","SOLUSD",1731626074196,287.24025088,209.07,208.98,1.0]
["bitfinex","SOLUSD",1731626074394,233.29342504,209.07,209.06,38.85165079]
["bitfinex","SOLUSD",1731626074604,285.06565647,209.07,209.06,38.85165079]
["bitfinex","SOLUSD",1731626076003,285.06565647,209.07,209.06,55.59315079]
["bitfinex","SOLUSD",1731626076216,285.06565647,209.07,209.06,16.7415]
["bitfinex","SOLUSD",1731626077021,285.06565647,209.07,209.06,11.9582]
["bitfinex","SOLUSD",1731626077222,422.94310563,209.07,209.02,20.12549]
["bitfinex","SOLUSD",1731626077424,101.61908186,209.06,209.05,35.67463107]
["bitfinex","SOLUSD",1731626077597,150.34588792,209.06,209.05,35.67463107]
["bitfinex","SOLUSD",1731626077801,150.34588792,209.06,209.05,79.57700507]
["bitfinex","SOLUSD",1731626078105,150.34588792,209.06,209.05,56.33598043]
["bitfinex","SOLUSD",1731626078307,48.72680606,209.06,209.05,56.33598043]
["bitfinex","SOLUSD",1731626078721,201.47335658,209.07,209.06,43.902374]
["bitfinex","SOLUSD",1731626079216,201.47335658,209.07,209.06,48.685674]
["bitfinex","SOLUSD",1731626079799,201.47335658,209.07,209.06,4.7833]
["bitfinex","SOLUSD",1731626079998,137.87744916,209.07,209.06,4.7833]
["bitfinex","SOLUSD",1731626080295,137.87744916,209.07,209.01,16.7454]
["bitfinex","SOLUSD",1731626080514,137.87744916,209.07,209.01,11.9611]
["bitfinex","SOLUSD",1731626081215,137.87744916,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731626081418,137.87744916,209.07,209.01,11.9611]
["bitfinex","SOLUSD",1731626081596,137.87744916,209.07,209.01,52.42013107]
["bitfinex","SOLUSD",1731626082198,35.67463107,209.06,209.01,16.7455]
["bitfinex","SOLUSD",1731626082420,137.87744916,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731626082603,137.87744916,209.07,209.02,35.67463107]
["bitfinex","SOLUSD",1731626082803,137.87744916,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731626082804,137.87744916,209.07,209.03,21.95952841]
["bitfinex","SOLUSD",1731626083228,137.87744916,209.07,209.0,1.0]
["bitfinex","SOLUSD",1731626083407,21.95952841,209.06,209.0,5.7846]
["bitfinex","SOLUSD",1731626083718,159.83697757,209.07,208.99,21.95952841]
["bitfinex","SOLUSD",1731626083924,159.33697757,209.07,208.99,21.95952841]
["bitfinex","SOLUSD",1731626084429,137.37744916,209.07,209.01,21.95952841]
["bitfinex","SOLUSD",1731626084623,159.33697757,209.07,208.99,21.95952841]
["bitfinex","SOLUSD",1731626085321,159.33697757,209.07,209.0,4.7846]
["bitfinex","SOLUSD",1731626085822,137.47744916,209.07,208.98,4.785]
["bitfinex","SOLUSD",1731626086031,21.95952841,208.99,208.91,21.95952841]
["bitfinex","SOLUSD",1731626086208,21.95952841,208.94,208.86,21.95952841]
["bitfinex","SOLUSD",1731626086522,21.95952841,208.94,208.8,30.7592]
["bitfinex","SOLUSD",1731626086523,21.95952841,208.92,208.8,16.4992]
["bitfinex","SOLUSD",1731626086706,0.1,208.97,208.8,16.4992]
["bitfinex","SOLUSD",1731626086910,21.95952841,208.93,208.85,21.95952841]
["bitfinex","SOLUSD",1731626087303,21.95952841,208.92,208.8,16.4992]
["bitfinex","SOLUSD",1731626087520,21.95952841,208.88,208.79,0.20738636]
["bitfinex","SOLUSD",1731626087703,21.95952841,208.92,208.85,21.95952841]
["bitfinex","SOLUSD",1731626087907,0.1,209.01,208.79,1.16457119]
["bitfinex","SOLUSD",1731626088128,0.1,209.04,208.93,0.12549]
["bitfinex","SOLUSD",1731626088506,0.2,209.09,208.9,22.9147]
["bitfinex","SOLUSD",1731626088701,0.1,209.08,208.91,20.0]
["bitfinex","SOLUSD",1731626088902,4.8827,209.09,208.92,0.12549]
["bitfinex","SOLUSD",1731626088903,4.9827,209.09,208.92,0.12549]
["bitfinex","SOLUSD",1731626089105,0.1,209.08,208.94,23.776884]
["bitfinex","SOLUSD",1731626089331,21.95952841,209.04,208.94,21.95952841]
["bitfinex","SOLUSD",1731626089532,22.05952841,209.06,208.97,0.12549]
["bitfinex","SOLUSD",1731626090009,21.95952841,209.02,208.94,21.95952841]
["bitfinex","SOLUSD",1731626090210,21.95952841,208.98,208.89,21.95952841]
["bitfinex","SOLUSD",1731626090940,0.1,209.0,208.91,21.95952841]
["bitfinex","SOLUSD",1731626090941,21.95952841,209.0,208.91,21.95952841]
["bitfinex","SOLUSD",1731626091109,16.7409,209.07,208.91,21.95952841]
["bitfinex","SOLUSD",1731626091110,21.95952841,208.98,208.91,21.95952841]
["bitfinex","SOLUSD",1731626091511,0.2,208.99,208.8,21.9081]
["bitfinex","SOLUSD",1731626091709,0.2,208.99,208.92,21.95952841]
["bitfinex","SOLUSD",1731626091915,0.1,208.97,208.92,21.95952841]
["bitfinex","SOLUSD",1731626092223,0.1,208.95,208.88,21.95952841]
["bitfinex","SOLUSD",1731626092407,0.2,208.95,208.88,21.95952841]
["bitfinex","SOLUSD",1731626092611,0.2,208.95,208.81,0.12549]
["bitfinex","SOLUSD",1731626092816,21.95952841,208.97,208.81,0.12549]
["bitfinex","SOLUSD",1731626092817,0.1,208.96,208.9,21.95952841]
["bitfinex","SOLUSD",1731626093330,0.1,208.96,208.88,21.95952841]
["bitfinex","SOLUSD",1731626093904,0.1,208.96,208.8,21.9081]
["bitfinex","SOLUSD",1731626093905,22.15952841,208.93,208.84,21.95952841]
["bitfinex","SOLUSD",1731626094110,21.95952841,208.9,208.82,21.95952841]
["bitfinex","SOLUSD",1731626094335,21.95952841,208.96,208.88,21.95952841]
["bitfinex","SOLUSD",1731626094633,21.95952841,208.98,208.9,21.95952841]
["bitfinex","SOLUSD",1731626095009,21.95952841,208.96,208.88,21.95952841]
["bitfinex","SOLUSD",1731626095211,21.95952841,208.94,208.86,21.95952841]
["bitfinex","SOLUSD",1731626095413,0.1,208.97,208.89,21.95952841]
["bitfinex","SOLUSD",1731626095611,21.95952841,208.98,208.89,21.95952841]
["bitfinex","SOLUSD",1731626095815,21.95952841,208.98,208.91,21.95952841]
["bitfinex","SOLUSD",1731626096028,21.95952841,209.0,208.93,21.95952841]
["bitfinex","SOLUSD",1731626096535,22.05952841,209.02,208.94,0.12549]
["bitfinex","SOLUSD",1731626096911,21.95952841,209.0,208.93,21.95952841]
["bitfinex","SOLUSD",1731626097319,22.05952841,209.02,208.93,21.95952841]
["bitfinex","SOLUSD",1731626097528,21.95952841,209.0,208.93,21.95952841]
["bitfinex","SOLUSD",1731626097921,22.05952841,209.02,208.93,21.95952841]
["bitfinex","SOLUSD",1731626098225,21.95952841,209.01,208.9,0.12549]
["bitfinex","SOLUSD",1731626098543,21.95952841,209.01,208.93,21.95952841]
["bitfinex","SOLUSD",1731626099125,21.95952841,209.01,208.94,0.12549]
["bitfinex","SOLUSD",1731626099325,21.95952841,209.01,208.93,21.95952841]
["bitfinex","SOLUSD",1731626099532,22.05952841,208.99,208.91,21.95952841]
["bitfinex","SOLUSD",1731626099713,21.95952841,208.95,208.87,21.95952841]
["bitfinex","SOLUSD",1731626100432,21.95952841,208.95,208.78,21.95952841]
["bitfinex","SOLUSD",1731626100433,22.05952841,209.04,208.94,21.95952841]
["bitfinex","SOLUSD",1731626100631,0.1,209.0,208.78,21.95952841]
["bitfinex","SOLUSD",1731626100812,21.95952841,208.97,208.78,21.95952841]
["bitfinex","SOLUSD",1731626101021,22.05952841,208.98,208.9,21.95952841]
["bitfinex","SOLUSD",1731626101221,0.1,208.96,208.88,21.95952841]
["bitfinex","SOLUSD",1731626101414,0.1,208.98,208.89,21.95952841]
["bitfinex","SOLUSD",1731626101415,21.95952841,208.97,208.89,21.95952841]
["bitfinex","SOLUSD",1731626101614,0.1,208.96,208.89,21.95952841]
["bitfinex","SOLUSD",1731626101821,21.95952841,208.95,208.88,21.95952841]
["bitfinex","SOLUSD",1731626102025,21.95952841,208.95,208.87,21.95952841]
["bitfinex","SOLUSD",1731626102248,21.95952841,208.98,208.9,21.95952841]
["bitfinex","SOLUSD",1731626102420,21.95952841,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1731626102421,21.95952841,208.99,208.92,21.95952841]
["bitfinex","SOLUSD",1731626102621,11.957,209.09,208.83,0.12549]
["bitfinex","SOLUSD",1731626102622,21.95952841,209.05,208.96,21.95952841]
["bitfinex","SOLUSD",1731626102941,21.95952841,209.11,208.9,6.2978]
["bitfinex","SOLUSD",1731626102942,21.95952841,209.09,209.01,21.95952841]
["bitfinex","SOLUSD",1731626103238,11.9514,209.18,208.91,24.73356345]
["bitfinex","SOLUSD",1731626103239,22.05952841,209.14,209.06,21.95952841]
["bitfinex","SOLUSD",1731626103425,3.40764099,209.13,209.09,21.95952841]
["bitfinex","SOLUSD",1731626103624,3.40764099,209.12,209.03,0.12549]
["bitfinex","SOLUSD",1731626103837,22.05952841,209.18,209.03,0.12549]
["bitfinex","SOLUSD",1731626103838,22.05952841,209.18,209.1,21.95952841]
["bitfinex","SOLUSD",1731626104029,25.36803362,209.17,209.09,21.95952841]
["bitfinex","SOLUSD",1731626104231,21.95952841,209.18,209.1,21.95952841]
["bitfinex","SOLUSD",1731626104441,3.41390837,209.17,209.1,21.95952841]
["bitfinex","SOLUSD",1731626104648,21.95952841,209.18,209.1,21.95952841]
["bitfinex","SOLUSD",1731626104942,21.95952841,209.17,209.09,21.95952841]
["bitfinex","SOLUSD",1731626105156,22.05952841,209.19,209.11,21.95952841]
["bitfinex","SOLUSD",1731626105455,0.1,209.19,209.1,21.95952841]
["bitfinex","SOLUSD",1731626105828,0.1,209.21,209.08,23.776884]
["bitfinex","SOLUSD",1731626106124,0.1,209.21,209.07,6.4932]
["bitfinex","SOLUSD",1731626106125,0.1,209.18,209.11,21.95952841]
["bitfinex","SOLUSD",1731626106639,3.41689345,209.17,209.13,21.95952841]
["bitfinex","SOLUSD",1731626106853,3.41689345,209.16,209.15,21.95952841]
["bitfinex","SOLUSD",1731626107417,3.41689345,209.16,209.11,21.95952841]
["bitfinex","SOLUSD",1731626107622,3.41689345,209.15,209.11,21.95952841]
["bitfinex","SOLUSD",1731626107846,3.41689345,209.14,209.11,21.95952841]
["bitfinex","SOLUSD",1731626108041,3.41689345,209.13,209.06,21.95952841]
["bitfinex","SOLUSD",1731626108248,0.1,209.08,209.01,21.95952841]
["bitfinex","SOLUSD",1731626108452,0.1,209.04,208.99,21.95952841]
["bitfinex","SOLUSD",1731626108848,0.1,209.04,208.96,21.422]
["bitfinex","SOLUSD",1731626108849,0.1,209.09,209.02,21.95952841]
["bitfinex","SOLUSD",1731626109041,0.1,209.07,209.02,21.95952841]
["bitfinex","SOLUSD",1731626109223,0.1,209.07,209.0,21.95952841]
["bitfinex","SOLUSD",1731626109224,22.15952841,209.07,209.0,21.95952841]
["bitfinex","SOLUSD",1731626109423,22.05952841,209.03,208.96,21.95952841]
["bitfinex","SOLUSD",1731626109628,0.1,209.03,208.98,21.95952841]
["bitfinex","SOLUSD",1731626110222,21.95952841,209.05,208.99,21.95952841]
["bitfinex","SOLUSD",1731626110223,0.1,209.05,208.99,21.95952841]
["bitfinex","SOLUSD",1731626110443,3.42738973,209.04,208.99,21.95952841]
["bitfinex","SOLUSD",1731626110657,0.1,209.07,209.03,21.95952841]
["bitfinex","SOLUSD",1731626110954,0.1,209.13,209.05,21.95952841]
["bitfinex","SOLUSD",1731626111123,4.8804,209.19,209.01,1.18168067]
["bitfinex","SOLUSD",1731626111328,0.1,209.16,209.1,21.95952841]
["bitfinex","SOLUSD",1731626111557,26.84112841,209.14,209.06,21.95952841]
["bitfinex","SOLUSD",1731626111740,26.84112841,209.14,208.98,21.95952841]
["bitfinex","SOLUSD",1731626111741,21.95952841,209.07,208.98,21.95952841]
["bitfinex","SOLUSD",1731626112050,21.95952841,209.07,209.0,21.95952841]
["bitfinex","SOLUSD",1731626112247,0.1,209.15,209.06,21.95952841]
["bitfinex","SOLUSD",1731626112450,0.1,209.13,209.06,21.95952841]
["bitfinex","SOLUSD",1731626112655,21.95952841,209.12,209.06,21.95952841]
["bitfinex","SOLUSD",1731626112951,21.95952841,209.1,209.04,21.95952841]
["bitfinex","SOLUSD",1731626113252,0.1,209.11,209.04,21.95952841]
["bitfinex","SOLUSD",1731626113552,21.95952841,209.1,209.03,21.95952841]
["bitfinex","SOLUSD",1731626113750,0.1,209.13,209.05,21.95952841]
["bitfinex","SOLUSD",1731626114044,23.8996,209.21,208.95,6.757]
["bitfinex","SOLUSD",1731626114045,0.1,209.06,208.99,21.95952841]
["bitfinex","SOLUSD",1731626114253,22.05952841,209.1,208.95,6.657]
["bitfinex","SOLUSD",1731626114429,0.1,209.07,208.95,6.657]
["bitfinex","SOLUSD",1731626114928,0.1,209.09,208.95,6.657]
["bitfinex","SOLUSD",1731626115132,0.1,209.1,208.95,6.657]
["bitfinex","SOLUSD",1731626115350,0.1,209.08,209.01,21.95952841]
["bitfinex","SOLUSD",1731626115845,0.1,209.1,209.03,21.95952841]
["bitfinex","SOLUSD",1731626116060,0.1,209.1,209.05,21.95952841]
["bitfinex","SOLUSD",1731626116240,0.1,209.13,209.07,21.95952841]
["bitfinex","SOLUSD",1731626116438,22.05952841,209.15,209.07,21.95952841]
["bitfinex","SOLUSD",1731626116644,0.1,209.15,209.09,21.95952841]
["bitfinex","SOLUSD",1731626116839,21.95952841,209.17,209.01,23.776884]
["bitfinex","SOLUSD",1731626116840,0.1,209.17,209.11,21.95952841]
["bitfinex","SOLUSD",1731626117046,0.1,209.19,209.13,21.95952841]
["bitfinex","SOLUSD",1731626117360,0.1,209.14,209.08,21.95952841]
["bitfinex","SOLUSD",1731626117655,21.95952841,209.12,209.05,21.95952841]
["bitfinex","SOLUSD",1731626117850,0.1,209.16,209.0,21.95952841]
["bitfinex","SOLUSD",1731626118035,4.8811,209.16,209.01,43.776884]
["bitfinex","SOLUSD",1731626118243,21.95952841,209.15,209.08,21.95952841]
["bitfinex","SOLUSD",1731626118831,0.1,209.16,209.08,21.95952841]
["bitfinex","SOLUSD",1731626119063,0.1,209.14,209.08,21.95952841]
["bitfinex","SOLUSD",1731626119359,21.95952841,209.17,209.08,21.95952841]
["bitfinex","SOLUSD",1731626119558,4.8806,209.18,209.01,43.876884]
["bitfinex","SOLUSD",1731626119559,0.1,209.18,209.12,21.95952841]
["bitfinex","SOLUSD",1731626119744,21.95952841,209.21,209.14,21.95952841]
["bitfinex","SOLUSD",1731626119933,0.1,209.22,209.02,0.12549]
["bitfinex","SOLUSD",1731626119934,0.1,209.22,209.16,21.95952841]
["bitfinex","SOLUSD",1731626120131,4.7786,209.27,209.21,21.95952841]
["bitfinex","SOLUSD",1731626120336,22.05952841,209.26,209.2,21.95952841]
["bitfinex","SOLUSD",1731626120555,0.1,209.26,209.2,21.95952841]
["bitfinex","SOLUSD",1731626121142,21.95952841,209.28,209.14,0.95564291]
["bitfinex","SOLUSD",1731626121143,0.1,209.3,209.24,21.95952841]
["bitfinex","SOLUSD",1731626121343,0.1,209.3,209.28,21.95952841]
["bitfinex","SOLUSD",1731626121543,26.73632841,209.35,209.28,21.95952841]
["bitfinex","SOLUSD",1731626121544,22.05952841,209.35,209.28,21.95952841]
["bitfinex","SOLUSD",1731626121803,0.1,209.35,209.28,21.95952841]
["bitfinex","SOLUSD",1731626121946,0.1,209.35,209.3,21.95952841]
["bitfinex","SOLUSD",1731626122136,0.1,209.35,209.29,21.95952841]
["bitfinex","SOLUSD",1731626122843,0.1,209.35,209.3,21.95952841]
["bitfinex","SOLUSD",1731626123034,22.05952841,209.39,209.31,21.95952841]
["bitfinex","SOLUSD",1731626123248,0.1,209.41,209.36,21.95952841]
["bitfinex","SOLUSD",1731626123432,0.1,209.41,209.37,21.95952841]
["bitfinex","SOLUSD",1731626123956,21.95952841,209.44,209.37,21.95952841]
["bitfinex","SOLUSD",1731626123957,0.1,209.44,209.37,21.95952841]
["bitfinex","SOLUSD",1731626124151,11.98019132,209.47,209.33,21.95952841]
["bitfinex","SOLUSD",1731626124152,7.30619132,209.47,209.41,21.95952841]
["bitfinex","SOLUSD",1731626124355,7.20619132,209.47,209.43,21.95952841]
["bitfinex","SOLUSD",1731626124866,7.20619132,209.47,209.46,38.78171019]
["bitfinex","SOLUSD",1731626125977,7.20619132,209.47,209.46,58.78171019]
["bitfinex","SOLUSD",1731626127266,7.20619132,209.47,209.46,38.78171019]
["bitfinex","SOLUSD",1731626127460,7.20619132,209.47,209.44,54.43671019]
["bitfinex","SOLUSD",1731626128085,7.20619132,209.47,209.41,38.78171019]
["bitfinex","SOLUSD",1731626128260,7.20619132,209.47,209.43,38.78171019]
["bitfinex","SOLUSD",1731626128781,7.20619132,209.47,209.4,38.78171019]
["bitfinex","SOLUSD",1731626129252,0.1,209.46,209.39,38.78171019]
["bitfinex","SOLUSD",1731626129451,45.98790151,209.47,209.39,38.78171019]
["bitfinex","SOLUSD",1731626129772,38.78171019,209.46,209.39,38.78171019]
["bitfinex","SOLUSD",1731626129950,7.20619132,209.47,209.45,38.78171019]
["bitfinex","SOLUSD",1731626130279,7.20619132,209.47,209.46,38.78171019]
["bitfinex","SOLUSD",1731626130574,7.20619132,209.47,209.46,58.78171019]
["bitfinex","SOLUSD",1731626130765,0.2572098,209.52,209.46,58.78171019]
["bitfinex","SOLUSD",1731626130766,0.2572098,209.52,209.47,20.0]
["bitfinex","SOLUSD",1731626130960,43.55301019,209.59,209.51,38.78171019]
["bitfinex","SOLUSD",1731626131160,38.78171019,209.56,209.48,38.78171019]
["bitfinex","SOLUSD",1731626131366,38.78171019,209.59,209.5,38.78171019]
["bitfinex","SOLUSD",1731626132292,38.78171019,209.59,209.51,38.78171019]
["bitfinex","SOLUSD",1731626132759,38.78171019,209.57,209.51,38.78171019]
["bitfinex","SOLUSD",1731626133169,38.78171019,209.59,209.51,38.78171019]
["bitfinex","SOLUSD",1731626133957,38.78171019,209.54,209.46,38.78171019]
["bitfinex","SOLUSD",1731626134272,38.78171019,209.48,209.36,54.18671019]
["bitfinex","SOLUSD",1731626134582,38.78171019,209.41,209.34,38.78171019]
["bitfinex","SOLUSD",1731626134767,38.78171019,209.45,209.36,38.78171019]
["bitfinex","SOLUSD",1731626135086,38.78171019,209.49,209.42,38.78171019]
["bitfinex","SOLUSD",1731626135460,38.78171019,209.43,209.36,38.78171019]
["bitfinex","SOLUSD",1731626135664,38.78171019,209.45,209.38,38.78171019]
["bitfinex","SOLUSD",1731626135870,38.78171019,209.49,209.42,38.78171019]
["bitfinex","SOLUSD",1731626136082,38.78171019,209.47,209.4,38.78171019]
["bitfinex","SOLUSD",1731626136266,38.78171019,209.44,209.36,38.78171019]
["bitfinex","SOLUSD",1731626136463,38.78171019,209.44,209.29,23.2671]
["bitfinex","SOLUSD",1731626136464,38.78171019,209.41,209.33,38.78171019]
["bitfinex","SOLUSD",1731626136807,38.78171019,209.41,209.29,23.1671]
["bitfinex","SOLUSD",1731626136808,38.78171019,209.46,209.38,38.78171019]
["bitfinex","SOLUSD",1731626137166,38.78171019,209.48,209.4,38.78171019]
["bitfinex","SOLUSD",1731626138068,6.5031,209.55,209.4,38.78171019]
["bitfinex","SOLUSD",1731626138069,38.78171019,209.55,209.47,38.78171019]
["bitfinex","SOLUSD",1731626138267,38.78171019,209.55,209.41,0.95467647]
["bitfinex","SOLUSD",1731626138268,38.78171019,209.55,209.49,38.78171019]
["bitfinex","SOLUSD",1731626138658,38.78171019,209.55,209.4,38.78171019]
["bitfinex","SOLUSD",1731626138659,38.90720019,209.59,209.51,38.78171019]
["bitfinex","SOLUSD",1731626138881,38.78171019,209.57,209.49,38.78171019]
["bitfinex","SOLUSD",1731626139268,38.78171019,209.59,209.51,38.78171019]
["bitfinex","SOLUSD",1731626139472,4.7693,209.67,209.44,15.9633]
["bitfinex","SOLUSD",1731626139473,38.78171019,209.61,209.53,38.78171019]
["bitfinex","SOLUSD",1731626139780,38.78171019,209.6,209.53,38.78171019]
["bitfinex","SOLUSD",1731626139960,38.78171019,209.61,209.54,38.78171019]
["bitfinex","SOLUSD",1731626140161,38.78171019,209.61,209.53,38.78171019]
["bitfinex","SOLUSD",1731626140359,38.78171019,209.62,209.55,38.78171019]
["bitfinex","SOLUSD",1731626140590,38.78171019,209.62,209.46,0.1]
["bitfinex","SOLUSD",1731626140591,38.78171019,209.62,209.54,38.78171019]
["bitfinex","SOLUSD",1731626140799,38.78171019,209.67,209.59,38.78171019]
["bitfinex","SOLUSD",1731626140983,6.2937,209.74,209.62,38.78171019]
["bitfinex","SOLUSD",1731626140984,38.78171019,209.69,209.62,38.78171019]
["bitfinex","SOLUSD",1731626141294,38.78171019,209.71,209.64,38.78171019]
["bitfinex","SOLUSD",1731626141500,38.78171019,209.74,209.66,38.78171019]
["bitfinex","SOLUSD",1731626141803,43.54841019,209.79,209.72,38.78171019]
["bitfinex","SOLUSD",1731626141996,43.54841019,209.79,209.71,38.78171019]
["bitfinex","SOLUSD",1731626142168,38.78171019,209.81,209.72,38.78171019]
["bitfinex","SOLUSD",1731626142490,16.0679,209.85,209.6,43.776884]
["bitfinex","SOLUSD",1731626142491,38.78171019,209.77,209.6,43.776884]
["bitfinex","SOLUSD",1731626142667,0.1,209.82,209.6,43.776884]
["bitfinex","SOLUSD",1731626142668,43.54921019,209.75,209.68,38.78171019]
["bitfinex","SOLUSD",1731626142870,38.78171019,209.72,209.6,20.0]
["bitfinex","SOLUSD",1731626143084,0.12549,209.72,209.59,16.7322]
["bitfinex","SOLUSD",1731626143288,0.12549,209.72,209.52,62.04281019]
["bitfinex","SOLUSD",1731626143476,0.1,209.71,209.52,23.2611]
["bitfinex","SOLUSD",1731626143672,0.12549,209.68,209.52,23.2611]
["bitfinex","SOLUSD",1731626143896,0.12549,209.66,209.52,16.717]
["bitfinex","SOLUSD",1731626144199,16.81749,209.68,209.53,38.78171019]
["bitfinex","SOLUSD",1731626144200,38.78171019,209.61,209.53,38.78171019]
["bitfinex","SOLUSD",1731626144497,4.7691,209.68,209.52,16.717]
["bitfinex","SOLUSD",1731626144498,38.78171019,209.6,209.52,38.78171019]
["bitfinex","SOLUSD",1731626145499,38.78171019,209.58,209.46,6.5441]
["bitfinex","SOLUSD",1731626145683,38.78171019,209.6,209.52,38.78171019]
["bitfinex","SOLUSD",1731626146810,43.55171019,209.64,209.56,38.78171019]
["bitfinex","SOLUSD",1731626146997,43.55141019,209.66,209.58,38.78171019]
["bitfinex","SOLUSD",1731626148601,0.2,209.72,209.6,38.78171019]
["bitfinex","SOLUSD",1731626148602,43.55101019,209.68,209.6,38.78171019]
["bitfinex","SOLUSD",1731626149100,38.78171019,209.63,209.56,38.78171019]
["bitfinex","SOLUSD",1731626149308,4.7693,209.68,209.6,38.78171019]
["bitfinex","SOLUSD",1731626149309,43.55101019,209.68,209.6,38.78171019]
["bitfinex","SOLUSD",1731626149597,38.78171019,209.71,209.64,38.78171019]
["bitfinex","SOLUSD",1731626149799,38.78171019,209.69,209.61,38.78171019]
["bitfinex","SOLUSD",1731626149984,38.78171019,209.67,209.6,38.78171019]
["bitfinex","SOLUSD",1731626150175,0.4549674,209.73,209.65,38.78171019]
["bitfinex","SOLUSD",1731626150381,0.4549674,209.73,209.56,0.1]
["bitfinex","SOLUSD",1731626150382,0.4549674,209.73,209.7,38.78171019]
["bitfinex","SOLUSD",1731626150795,0.4549674,209.73,209.69,38.78171019]
["bitfinex","SOLUSD",1731626151611,0.4549674,209.73,209.62,22.4286]
["bitfinex","SOLUSD",1731626151612,4.7682,209.72,209.67,38.78171019]
["bitfinex","SOLUSD",1731626151782,0.4549674,209.73,209.69,38.78171019]
["bitfinex","SOLUSD",1731626152186,0.4549674,209.73,209.67,38.78171019]
["bitfinex","SOLUSD",1731626153891,0.4549674,209.73,209.69,38.78171019]
["bitfinex","SOLUSD",1731626154094,0.4549674,209.73,209.71,38.78171019]
["bitfinex","SOLUSD",1731626154588,0.4549674,209.73,209.72,20.0]
["bitfinex","SOLUSD",1731626154991,0.4549674,209.73,209.71,38.78171019]
["bitfinex","SOLUSD",1731626155187,0.4549674,209.73,209.69,38.78171019]
["bitfinex","SOLUSD",1731626156098,44.00477759,209.73,209.65,38.78171019]
["bitfinex","SOLUSD",1731626156616,0.4549674,209.73,209.67,38.78171019]
["bitfinex","SOLUSD",1731626156912,0.4549674,209.73,209.69,38.78171019]
["bitfinex","SOLUSD",1731626158411,5.2229674,209.73,209.67,38.78171019]
["bitfinex","SOLUSD",1731626158816,0.4549674,209.73,209.7,38.78171019]
["bitfinex","SOLUSD",1731626158987,0.4549674,209.73,209.68,38.78171019]
["bitfinex","SOLUSD",1731626159603,0.4549674,209.73,209.66,38.78171019]
["bitfinex","SOLUSD",1731626159887,0.4549674,209.73,209.68,38.78171019]
["bitfinex","SOLUSD",1731626160098,0.4549674,209.73,209.7,38.78171019]
["bitfinex","SOLUSD",1731626160387,39.23667759,209.73,209.66,38.78171019]
["bitfinex","SOLUSD",1731626160594,38.78171019,209.72,209.65,38.78171019]
["bitfinex","SOLUSD",1731626160812,0.4549674,209.73,209.66,38.78171019]
["bitfinex","SOLUSD",1731626161013,38.78171019,209.7,209.63,38.78171019]
["bitfinex","SOLUSD",1731626161196,0.12549,209.72,209.61,38.78171019]
["bitfinex","SOLUSD",1731626161400,38.78171019,209.68,209.61,38.78171019]
["bitfinex","SOLUSD",1731626161595,38.78171019,209.68,209.56,6.7501]
["bitfinex","SOLUSD",1731626161596,38.78171019,209.67,209.6,38.78171019]
["bitfinex","SOLUSD",1731626161799,38.78171019,209.62,209.55,38.78171019]
["bitfinex","SOLUSD",1731626162016,38.78171019,209.61,209.53,38.78171019]
["bitfinex","SOLUSD",1731626162196,38.78171019,209.65,209.58,38.78171019]
["bitfinex","SOLUSD",1731626162520,4.7692,209.68,209.58,38.78171019]
["bitfinex","SOLUSD",1731626162706,24.2956674,209.73,209.53,0.2]
["bitfinex","SOLUSD",1731626162707,0.4549674,209.73,209.53,0.2]
["bitfinex","SOLUSD",1731626162915,0.4549674,209.73,209.58,0.1]
["bitfinex","SOLUSD",1731626163105,0.4549674,209.73,209.62,38.1222]
["bitfinex","SOLUSD",1731626163313,0.4549674,209.73,209.65,0.1]
["bitfinex","SOLUSD",1731626163619,0.4549674,209.73,209.66,20.95314308]
["bitfinex","SOLUSD",1731626163807,0.4549674,209.73,209.72,38.78171019]
["bitfinex","SOLUSD",1731626164303,38.78171019,209.92,209.75,0.1]
["bitfinex","SOLUSD",1731626164517,5.2183674,209.94,209.75,0.1]
["bitfinex","SOLUSD",1731626164518,3.42356326,209.91,209.87,38.78171019]
["bitfinex","SOLUSD",1731626164718,0.4549674,209.94,209.9,38.78171019]
["bitfinex","SOLUSD",1731626165100,0.4549674,209.94,209.88,38.78171019]
["bitfinex","SOLUSD",1731626165300,0.4549674,209.94,209.92,38.78171019]
["bitfinex","SOLUSD",1731626165807,0.4549674,209.94,209.76,67.46171019]
["bitfinex","SOLUSD",1731626165808,0.4549674,209.94,209.87,38.78171019]
["bitfinex","SOLUSD",1731626166118,0.4549674,209.94,209.77,14.26]
["bitfinex","SOLUSD",1731626166119,39.23667759,209.94,209.86,38.78171019]
["bitfinex","SOLUSD",1731626166320,0.4549674,209.94,209.87,38.78171019]
["bitfinex","SOLUSD",1731626166524,0.4549674,209.94,209.88,38.78171019]
["bitfinex","SOLUSD",1731626166894,0.4549674,209.94,209.92,38.78171019]
["bitfinex","SOLUSD",1731626167497,0.4549674,209.94,209.9,38.78171019]
["bitfinex","SOLUSD",1731626167928,0.4549674,209.94,209.92,38.78171019]
["bitfinex","SOLUSD",1731626168214,0.4549674,209.94,209.9,38.78171019]
["bitfinex","SOLUSD",1731626168408,0.4549674,209.94,209.92,38.78171019]
["bitfinex","SOLUSD",1731626169400,0.4549674,209.94,209.88,38.78171019]
["bitfinex","SOLUSD",1731626169712,38.78171019,209.89,209.8,16.0771]
["bitfinex","SOLUSD",1731626169912,38.78171019,209.89,209.75,6.778]
["bitfinex","SOLUSD",1731626169913,5.2183674,209.94,209.75,6.778]
["bitfinex","SOLUSD",1731626170118,0.4549674,209.94,209.77,0.1]
["bitfinex","SOLUSD",1731626170501,0.4549674,209.94,209.79,0.1]
["bitfinex","SOLUSD",1731626170909,0.4549674,209.94,209.79,0.2]
["bitfinex","SOLUSD",1731626171097,0.4549674,209.94,209.89,38.78171019]
["bitfinex","SOLUSD",1731626171304,0.4549674,209.94,209.9,38.78171019]
["bitfinex","SOLUSD",1731626171507,0.4549674,209.94,209.92,38.78171019]
["bitfinex","SOLUSD",1731626171809,0.4549674,209.94,209.93,38.78171019]
["bitfinex","SOLUSD",1731626172515,0.4549674,209.94,209.93,58.78171019]
["bitfinex","SOLUSD",1731626173827,0.4549674,209.94,209.93,82.55859419]
["bitfinex","SOLUSD",1731626174028,0.4549674,209.94,209.93,58.78171019]
["bitfinex","SOLUSD",1731626174238,38.78171019,210.08,209.94,20.0]
["bitfinex","SOLUSD",1731626174405,38.78171019,210.08,210.01,38.78171019]
["bitfinex","SOLUSD",1731626175113,38.78171019,210.07,210.0,38.78171019]
["bitfinex","SOLUSD",1731626175316,38.78171019,210.08,210.0,38.78171019]
["bitfinex","SOLUSD",1731626175520,38.78171019,210.08,210.01,38.78171019]
["bitfinex","SOLUSD",1731626175702,38.78171019,210.06,209.99,38.78171019]
["bitfinex","SOLUSD",1731626175906,38.78171019,210.09,210.01,38.78171019]
["bitfinex","SOLUSD",1731626176431,0.4549674,210.14,210.03,38.78171019]
["bitfinex","SOLUSD",1731626176432,38.78171019,210.1,210.03,38.78171019]
["bitfinex","SOLUSD",1731626176634,5.2136674,210.14,210.07,38.78171019]
["bitfinex","SOLUSD",1731626176635,39.23667759,210.14,210.07,38.78171019]
["bitfinex","SOLUSD",1731626177005,0.4549674,210.14,210.08,38.78171019]
["bitfinex","SOLUSD",1731626177206,38.78171019,210.12,210.05,38.78171019]
["bitfinex","SOLUSD",1731626177629,38.78171019,210.13,210.05,38.78171019]
["bitfinex","SOLUSD",1731626178031,39.23667759,210.14,210.07,38.78171019]
["bitfinex","SOLUSD",1731626178207,0.4549674,210.14,210.08,38.78171019]
["bitfinex","SOLUSD",1731626178407,0.4549674,210.14,210.09,38.78171019]
["bitfinex","SOLUSD",1731626178622,0.4549674,210.14,210.03,21.05165997]
["bitfinex","SOLUSD",1731626178834,0.4549674,210.14,210.11,20.0]
["bitfinex","SOLUSD",1731626179025,0.4549674,210.14,210.12,20.0]
["bitfinex","SOLUSD",1731626179403,0.4549674,210.14,210.13,58.78171019]
["bitfinex","SOLUSD",1731626179603,0.4549674,210.14,210.13,59.73312675]
["bitfinex","SOLUSD",1731626180021,0.4549674,210.14,210.13,83.51001075]
["bitfinex","SOLUSD",1731626180221,0.4549674,210.14,210.13,58.78171019]
["bitfinex","SOLUSD",1731626180403,0.4549674,210.14,210.1,20.0]
["bitfinex","SOLUSD",1731626180603,0.4549674,210.14,210.11,38.78171019]
["bitfinex","SOLUSD",1731626180832,0.4549674,210.14,210.12,20.0]
["bitfinex","SOLUSD",1731626181214,0.4549674,210.14,210.13,38.78171019]
["bitfinex","SOLUSD",1731626181531,0.4549674,210.14,210.13,58.78171019]
["bitfinex","SOLUSD",1731626182332,38.78171019,210.21,210.16,20.0]
["bitfinex","SOLUSD",1731626182727,38.78171019,210.21,210.15,20.0]
["bitfinex","SOLUSD",1731626183223,38.78171019,210.22,210.15,58.78171019]
["bitfinex","SOLUSD",1731626183432,38.78171019,210.23,210.16,38.78171019]
["bitfinex","SOLUSD",1731626183805,38.78171019,210.24,210.17,20.0]
["bitfinex","SOLUSD",1731626184022,4.88009,210.32,210.17,58.78171019]
["bitfinex","SOLUSD",1731626184023,38.78171019,210.25,210.17,58.78171019]
["bitfinex","SOLUSD",1731626184325,5.2638218,210.32,210.14,6.5616]
["bitfinex","SOLUSD",1731626184326,38.78171019,210.2,210.14,6.5616]
["bitfinex","SOLUSD",1731626184527,38.78171019,210.21,210.14,6.5616]
["bitfinex","SOLUSD",1731626184731,38.78171019,210.18,210.14,6.5616]
["bitfinex","SOLUSD",1731626184936,5.2638218,210.32,210.14,6.5616]
["bitfinex","SOLUSD",1731626185134,38.78171019,210.22,210.14,45.34331019]
["bitfinex","SOLUSD",1731626185430,38.78171019,210.22,210.13,19.023327]
["bitfinex","SOLUSD",1731626185431,16.642,210.31,210.12,38.78171019]
["bitfinex","SOLUSD",1731626185667,0.1,210.21,210.04,38.78171019]
["bitfinex","SOLUSD",1731626185938,38.78171019,210.07,210.02,22.475]
["bitfinex","SOLUSD",1731626186238,6.3675,210.2,210.05,38.78171019]
["bitfinex","SOLUSD",1731626186638,38.78171019,210.1,210.02,61.25671019]
["bitfinex","SOLUSD",1731626186941,0.12549,210.19,210.04,38.78171019]
["bitfinex","SOLUSD",1731626186942,38.78171019,210.12,210.04,38.78171019]
["bitfinex","SOLUSD",1731626187116,38.78171019,210.15,210.08,38.78171019]
["bitfinex","SOLUSD",1731626187318,38.78171019,210.18,210.11,38.78171019]
["bitfinex","SOLUSD",1731626187536,38.78171019,210.2,210.13,38.78171019]
["bitfinex","SOLUSD",1731626187846,4.7568,210.23,210.09,38.78171019]
["bitfinex","SOLUSD",1731626188020,0.1,210.22,210.02,22.475]
["bitfinex","SOLUSD",1731626188339,0.1,210.2,210.02,22.475]
["bitfinex","SOLUSD",1731626188520,0.12549,210.21,210.02,22.475]
["bitfinex","SOLUSD",1731626188721,0.22549,210.21,210.02,22.475]
["bitfinex","SOLUSD",1731626188918,38.78171019,210.09,210.02,22.475]
["bitfinex","SOLUSD",1731626189131,38.78171019,210.1,210.02,61.25671019]
["bitfinex","SOLUSD",1731626189362,38.78171019,210.08,210.02,22.475]
["bitfinex","SOLUSD",1731626189638,38.78171019,210.06,210.02,15.9371]
["bitfinex","SOLUSD",1731626189940,38.78171019,210.04,209.96,45.41481019]
["bitfinex","SOLUSD",1731626190144,24.002374,210.11,209.9,6.614]
["bitfinex","SOLUSD",1731626190515,0.1,210.1,209.9,6.614]
["bitfinex","SOLUSD",1731626190735,24.002374,210.11,209.9,6.614]
["bitfinex","SOLUSD",1731626190939,23.902374,210.11,209.91,0.1]
["bitfinex","SOLUSD",1731626191245,6.4619,210.13,209.96,0.1]
["bitfinex","SOLUSD",1731626191419,0.12549,210.09,210.02,38.78171019]
["bitfinex","SOLUSD",1731626191742,38.78171019,210.1,210.02,38.78171019]
["bitfinex","SOLUSD",1731626192039,38.78171019,210.12,210.04,38.78171019]
["bitfinex","SOLUSD",1731626192243,38.78171019,210.11,210.03,38.78171019]
["bitfinex","SOLUSD",1731626192428,38.78171019,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731626192634,38.78171019,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731626192938,38.78171019,210.07,209.99,58.78171019]
["bitfinex","SOLUSD",1731626193145,38.78171019,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731626193343,0.12549,210.08,209.97,38.78171019]
["bitfinex","SOLUSD",1731626193344,38.78171019,210.05,209.97,38.78171019]
["bitfinex","SOLUSD",1731626193518,23.776884,210.1,209.93,19.039659]
["bitfinex","SOLUSD",1731626193713,23.902374,210.04,209.84,6.6838]
["bitfinex","SOLUSD",1731626193934,0.12549,210.04,209.84,6.7838]
["bitfinex","SOLUSD",1731626194143,0.12549,210.06,209.84,7.73624029]
["bitfinex","SOLUSD",1731626194343,0.1,210.03,209.84,6.6838]
["bitfinex","SOLUSD",1731626194515,0.12549,210.02,209.84,6.6838]
["bitfinex","SOLUSD",1731626195042,38.78171019,210.01,209.94,38.78171019]
["bitfinex","SOLUSD",1731626195246,0.12549,210.02,209.96,38.78171019]
["bitfinex","SOLUSD",1731626195537,38.90720019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626196111,38.78171019,210.04,209.98,20.0]
["bitfinex","SOLUSD",1731626196316,16.9875,210.15,210.03,38.78171019]
["bitfinex","SOLUSD",1731626196317,38.78171019,210.12,210.03,38.78171019]
["bitfinex","SOLUSD",1731626196538,38.78171019,210.14,210.06,38.78171019]
["bitfinex","SOLUSD",1731626196717,38.78171019,210.12,210.04,58.78171019]
["bitfinex","SOLUSD",1731626196919,38.78171019,210.16,210.08,38.78171019]
["bitfinex","SOLUSD",1731626197122,38.78171019,210.16,210.09,20.0]
["bitfinex","SOLUSD",1731626197339,38.78171019,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731626197733,0.12549,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731626197925,38.78171019,210.13,210.08,20.0]
["bitfinex","SOLUSD",1731626198117,38.78171019,210.13,210.06,20.0]
["bitfinex","SOLUSD",1731626198542,16.8667,210.22,210.03,38.78171019]
["bitfinex","SOLUSD",1731626198543,38.78171019,210.1,210.03,38.78171019]
["bitfinex","SOLUSD",1731626198725,38.78171019,210.12,210.05,38.78171019]
["bitfinex","SOLUSD",1731626198919,38.90720019,210.07,209.99,38.78171019]
["bitfinex","SOLUSD",1731626199125,38.78171019,210.05,209.98,45.50931019]
["bitfinex","SOLUSD",1731626199345,0.12549,210.04,209.98,45.50931019]
["bitfinex","SOLUSD",1731626199643,38.78171019,210.12,209.94,55.75321019]
["bitfinex","SOLUSD",1731626199644,38.78171019,210.02,209.94,55.75321019]
["bitfinex","SOLUSD",1731626199853,38.78171019,210.0,209.94,16.9715]
["bitfinex","SOLUSD",1731626200047,38.78171019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626200223,38.78171019,210.04,209.96,38.78171019]
["bitfinex","SOLUSD",1731626200425,38.78171019,210.0,209.92,38.78171019]
["bitfinex","SOLUSD",1731626200637,38.78171019,210.0,209.9,6.3773]
["bitfinex","SOLUSD",1731626200638,38.78171019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626200838,38.78171019,210.01,209.93,38.78171019]
["bitfinex","SOLUSD",1731626201126,0.12549,210.0,209.93,38.78171019]
["bitfinex","SOLUSD",1731626201333,7.0061,210.1,209.9,6.3773]
["bitfinex","SOLUSD",1731626201334,38.78171019,210.05,209.97,38.78171019]
["bitfinex","SOLUSD",1731626201532,0.1,210.16,210.03,38.78171019]
["bitfinex","SOLUSD",1731626201533,38.78171019,210.11,210.03,38.78171019]
["bitfinex","SOLUSD",1731626202544,0.12549,210.1,210.03,38.78171019]
["bitfinex","SOLUSD",1731626202733,0.12549,210.06,209.99,38.78171019]
["bitfinex","SOLUSD",1731626202933,38.78171019,210.05,209.99,38.78171019]
["bitfinex","SOLUSD",1731626203136,0.12549,210.06,210.01,38.78171019]
["bitfinex","SOLUSD",1731626203449,0.12549,210.08,210.01,38.78171019]
["bitfinex","SOLUSD",1731626203837,0.12549,210.06,210.01,38.78171019]
["bitfinex","SOLUSD",1731626204373,0.12549,210.08,210.01,38.78171019]
["bitfinex","SOLUSD",1731626204524,38.78171019,210.03,209.98,20.0]
["bitfinex","SOLUSD",1731626204727,0.12549,210.04,209.98,20.0]
["bitfinex","SOLUSD",1731626205028,0.12549,210.02,209.97,38.78171019]
["bitfinex","SOLUSD",1731626205251,0.12549,209.98,209.91,38.78171019]
["bitfinex","SOLUSD",1731626205435,0.12549,210.0,209.85,38.78171019]
["bitfinex","SOLUSD",1731626205436,0.12549,209.92,209.85,38.78171019]
["bitfinex","SOLUSD",1731626205639,38.78171019,209.89,209.81,38.78171019]
["bitfinex","SOLUSD",1731626205844,0.12549,209.87,209.8,15.9777842]
["bitfinex","SOLUSD",1731626206058,4.7623,209.98,209.83,38.78171019]
["bitfinex","SOLUSD",1731626206059,0.12549,209.96,209.83,38.78171019]
["bitfinex","SOLUSD",1731626206368,0.12549,209.96,209.8,15.9777842]
["bitfinex","SOLUSD",1731626206534,0.12549,209.93,209.8,0.0727842]
["bitfinex","SOLUSD",1731626207339,38.90720019,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626208542,62.68408419,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626208853,42.35788503,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626209153,0.12549,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626209448,38.78171019,209.87,209.8,0.0727842]
["bitfinex","SOLUSD",1731626209749,38.75144019,209.87,209.8,20.0727842]
["bitfinex","SOLUSD",1731626209932,38.78171019,209.91,209.83,38.78171019]
["bitfinex","SOLUSD",1731626210132,38.78171019,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731626210350,38.78171019,209.88,209.8,38.85449439]
["bitfinex","SOLUSD",1731626210555,0.12549,209.83,209.8,0.0727842]
["bitfinex","SOLUSD",1731626210843,38.78171019,209.85,209.8,0.0727842]
["bitfinex","SOLUSD",1731626211152,0.12549,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626211328,38.90720019,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626212245,38.78171019,209.83,209.8,0.0727842]
["bitfinex","SOLUSD",1731626212454,38.78171019,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626212630,0.12549,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626213752,38.90720019,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626214346,0.12549,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626214652,38.90720019,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626216140,0.12549,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626216363,38.78171019,209.88,209.8,38.85449439]
["bitfinex","SOLUSD",1731626216546,0.2,209.93,209.8,0.0727842]
["bitfinex","SOLUSD",1731626216750,0.12549,209.94,209.8,0.0727842]
["bitfinex","SOLUSD",1731626217059,16.6698,209.96,209.8,0.0727842]
["bitfinex","SOLUSD",1731626217060,3.44722704,209.93,209.8,0.0727842]
["bitfinex","SOLUSD",1731626217360,16.6698,209.96,209.8,0.0727842]
["bitfinex","SOLUSD",1731626217361,4.7628,209.96,209.8,0.0727842]
["bitfinex","SOLUSD",1731626217569,0.12549,209.95,209.8,0.0727842]
["bitfinex","SOLUSD",1731626217859,4.7628,209.96,209.8,0.0727842]
["bitfinex","SOLUSD",1731626218161,38.78171019,209.93,209.86,38.78171019]
["bitfinex","SOLUSD",1731626218365,38.78171019,209.94,209.86,38.78171019]
["bitfinex","SOLUSD",1731626218860,0.12549,209.92,209.87,38.78171019]
["bitfinex","SOLUSD",1731626219052,0.12549,209.92,209.86,20.0]
["bitfinex","SOLUSD",1731626219562,0.12549,209.86,209.81,20.0]
["bitfinex","SOLUSD",1731626219758,0.12549,209.86,209.8,0.0727842]
["bitfinex","SOLUSD",1731626220074,38.78171019,209.84,209.8,0.0727842]
["bitfinex","SOLUSD",1731626220266,4.7633,209.94,209.8,0.0727842]
["bitfinex","SOLUSD",1731626220579,38.78171019,209.88,209.81,38.78171019]
["bitfinex","SOLUSD",1731626220781,0.12549,209.81,209.8,0.0727842]
["bitfinex","SOLUSD",1731626221468,202.839984,209.93,209.66,25.924901]
["bitfinex","SOLUSD",1731626221469,38.78171019,209.69,209.66,19.063401]
["bitfinex","SOLUSD",1731626221678,38.78171019,209.69,209.64,16.2603]
["bitfinex","SOLUSD",1731626221679,0.12549,209.68,209.64,16.2603]
["bitfinex","SOLUSD",1731626221854,38.78171019,209.67,209.59,46.09972619]
["bitfinex","SOLUSD",1731626222050,38.98171019,209.76,209.59,46.09972619]
["bitfinex","SOLUSD",1731626222051,38.78171019,209.68,209.61,38.78171019]
["bitfinex","SOLUSD",1731626222243,38.78171019,209.68,209.59,7.318016]
["bitfinex","SOLUSD",1731626222244,0.12549,209.66,209.59,46.09972619]
["bitfinex","SOLUSD",1731626222443,38.90720019,209.66,209.59,7.318016]
["bitfinex","SOLUSD",1731626222747,38.78171019,209.64,209.59,0.456516]
["bitfinex","SOLUSD",1731626223065,38.78171019,209.7,209.63,38.78171019]
["bitfinex","SOLUSD",1731626223362,38.78171019,209.74,209.67,38.78171019]
["bitfinex","SOLUSD",1731626223740,28.542384,209.84,209.69,38.78171019]
["bitfinex","SOLUSD",1731626223942,38.78171019,209.77,209.7,38.78171019]
["bitfinex","SOLUSD",1731626224146,38.78171019,209.8,209.74,38.78171019]
["bitfinex","SOLUSD",1731626224346,0.1,209.85,209.65,20.0]
["bitfinex","SOLUSD",1731626224541,0.2,209.8,209.59,0.456516]
["bitfinex","SOLUSD",1731626224739,0.22549,209.75,209.59,20.456516]
["bitfinex","SOLUSD",1731626225390,0.22549,209.75,209.59,0.456516]
["bitfinex","SOLUSD",1731626225585,38.90720019,209.61,209.59,0.456516]
["bitfinex","SOLUSD",1731626225784,38.78171019,209.76,209.59,0.456516]
["bitfinex","SOLUSD",1731626225785,38.90720019,209.6,209.59,0.456516]
["bitfinex","SOLUSD",1731626227171,62.78408419,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626227481,62.68408419,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626227784,38.90720019,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626228290,62.68408419,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626228584,38.90720019,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626229253,0.12549,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626229452,38.90720019,209.6,209.59,0.331116]
["bitfinex","SOLUSD",1731626229885,70.0,209.82,209.59,0.331116]
["bitfinex","SOLUSD",1731626229886,38.78171019,209.65,209.59,0.331116]
["bitfinex","SOLUSD",1731626230090,38.78171019,209.7,209.59,0.331116]
["bitfinex","SOLUSD",1731626230257,38.78171019,209.73,209.67,38.78171019]
["bitfinex","SOLUSD",1731626230466,38.78171019,209.74,209.67,38.78171019]
["bitfinex","SOLUSD",1731626230680,0.1,209.76,209.62,20.0]
["bitfinex","SOLUSD",1731626231061,4.7657,209.83,209.62,20.0]
["bitfinex","SOLUSD",1731626231062,0.2,209.8,209.62,20.0]
["bitfinex","SOLUSD",1731626231480,0.2,209.82,209.62,20.0]
["bitfinex","SOLUSD",1731626231774,38.78171019,209.73,209.65,38.78171019]
["bitfinex","SOLUSD",1731626231992,38.78171019,209.74,209.67,38.78171019]
["bitfinex","SOLUSD",1731626232287,38.78171019,209.82,209.73,38.78171019]
["bitfinex","SOLUSD",1731626232454,38.78171019,209.84,209.76,38.78171019]
["bitfinex","SOLUSD",1731626232647,38.78171019,209.86,209.77,38.78171019]
["bitfinex","SOLUSD",1731626232866,38.78171019,209.86,209.79,38.78171019]
["bitfinex","SOLUSD",1731626233074,38.78171019,209.85,209.77,38.78171019]
["bitfinex","SOLUSD",1731626233277,38.78171019,209.91,209.83,38.78171019]
["bitfinex","SOLUSD",1731626233566,38.78171019,209.87,209.79,38.78171019]
["bitfinex","SOLUSD",1731626233860,0.22549,209.89,209.65,43.776884]
["bitfinex","SOLUSD",1731626234072,0.22549,209.81,209.59,0.331116]
["bitfinex","SOLUSD",1731626234273,4.7664,209.8,209.59,0.331116]
["bitfinex","SOLUSD",1731626234446,11.9127,209.86,209.59,0.331116]
["bitfinex","SOLUSD",1731626234447,0.1,209.87,209.62,0.1]
["bitfinex","SOLUSD",1731626234660,0.22549,209.87,209.62,0.1]
["bitfinex","SOLUSD",1731626234961,23.902374,209.85,209.61,23.5264]
["bitfinex","SOLUSD",1731626235162,38.78171019,209.79,209.71,38.78171019]
["bitfinex","SOLUSD",1731626235364,0.12549,209.78,209.66,38.78171019]
["bitfinex","SOLUSD",1731626235551,0.2,209.82,209.65,38.78171019]
["bitfinex","SOLUSD",1731626235552,38.78171019,209.74,209.65,38.78171019]
["bitfinex","SOLUSD",1731626235751,23.776884,209.85,209.69,38.78171019]
["bitfinex","SOLUSD",1731626235752,38.78171019,209.76,209.69,38.78171019]
["bitfinex","SOLUSD",1731626235965,38.78171019,209.78,209.69,38.78171019]
["bitfinex","SOLUSD",1731626236269,0.12549,209.73,209.65,38.78171019]
["bitfinex","SOLUSD",1731626236472,4.7674,209.76,209.69,38.78171019]
["bitfinex","SOLUSD",1731626236473,38.78171019,209.76,209.69,38.78171019]
["bitfinex","SOLUSD",1731626236681,23.876884,209.85,209.67,38.78171019]
["bitfinex","SOLUSD",1731626236682,38.78171019,209.75,209.67,38.78171019]
["bitfinex","SOLUSD",1731626236969,23.776884,209.85,209.61,23.4264]
["bitfinex","SOLUSD",1731626236970,38.78171019,209.74,209.66,38.78171019]
["bitfinex","SOLUSD",1731626237168,0.1,209.84,209.61,23.4264]
["bitfinex","SOLUSD",1731626237169,38.78171019,209.78,209.7,38.78171019]
["bitfinex","SOLUSD",1731626237465,4.7655,209.84,209.64,38.78171019]
["bitfinex","SOLUSD",1731626237466,38.78171019,209.72,209.64,38.78171019]
["bitfinex","SOLUSD",1731626237652,0.12549,209.71,209.64,38.78171019]
["bitfinex","SOLUSD",1731626237852,0.1,209.8,209.61,23.4264]
["bitfinex","SOLUSD",1731626237853,38.78171019,209.7,209.62,38.78171019]
["bitfinex","SOLUSD",1731626238055,0.12549,209.73,209.67,38.78171019]
["bitfinex","SOLUSD",1731626238357,0.12549,209.71,209.63,38.78171019]
["bitfinex","SOLUSD",1731626239177,38.78171019,209.76,209.67,38.78171019]
["bitfinex","SOLUSD",1731626239471,38.78171019,209.76,209.69,38.78171019]
["bitfinex","SOLUSD",1731626239667,38.78171019,209.78,209.69,38.78171019]
["bitfinex","SOLUSD",1731626239875,38.78171019,209.76,209.69,38.78171019]
["bitfinex","SOLUSD",1731626240062,38.78171019,209.84,209.75,38.78171019]
["bitfinex","SOLUSD",1731626240290,38.78171019,209.88,209.79,38.78171019]
["bitfinex","SOLUSD",1731626240574,19.062815,210.01,209.84,38.78171019]
["bitfinex","SOLUSD",1731626240575,38.78171019,209.92,209.84,38.78171019]
["bitfinex","SOLUSD",1731626240795,38.78171019,209.92,209.73,0.1]
["bitfinex","SOLUSD",1731626240796,38.78171019,209.88,209.8,38.78171019]
["bitfinex","SOLUSD",1731626240954,38.78171019,209.92,209.84,38.78171019]
["bitfinex","SOLUSD",1731626241347,38.78171019,209.88,209.8,38.78171019]
["bitfinex","SOLUSD",1731626241552,38.78171019,209.82,209.67,0.1]
["bitfinex","SOLUSD",1731626241776,38.78171019,209.84,209.76,20.0]
["bitfinex","SOLUSD",1731626241962,4.7629,209.96,209.83,20.0]
["bitfinex","SOLUSD",1731626242272,38.78171019,209.93,209.86,38.78171019]
["bitfinex","SOLUSD",1731626242456,0.12549,209.9,209.83,58.78171019]
["bitfinex","SOLUSD",1731626242659,38.78171019,209.91,209.83,58.78171019]
["bitfinex","SOLUSD",1731626242864,38.78171019,209.85,209.77,38.78171019]
["bitfinex","SOLUSD",1731626243177,38.78171019,209.89,209.83,38.78171019]
["bitfinex","SOLUSD",1731626243487,38.78171019,209.91,209.83,38.78171019]
["bitfinex","SOLUSD",1731626243775,38.78171019,209.89,209.81,38.78171019]
["bitfinex","SOLUSD",1731626244154,38.78171019,209.91,209.83,38.78171019]
["bitfinex","SOLUSD",1731626244473,0.1,210.01,209.76,38.78171019]
["bitfinex","SOLUSD",1731626244474,38.78171019,209.96,209.88,38.78171019]
["bitfinex","SOLUSD",1731626244681,0.12549,209.95,209.88,38.78171019]
["bitfinex","SOLUSD",1731626244977,38.78171019,209.94,209.87,20.0]
["bitfinex","SOLUSD",1731626245156,38.78171019,209.96,209.88,38.78171019]
["bitfinex","SOLUSD",1731626245571,38.78171019,210.0,209.92,38.78171019]
["bitfinex","SOLUSD",1731626245772,38.78171019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626246086,38.78171019,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731626246569,38.78171019,210.04,209.96,38.78171019]
["bitfinex","SOLUSD",1731626247072,4.7598,210.09,209.85,0.2]
["bitfinex","SOLUSD",1731626247073,38.78171019,210.02,209.95,20.0]
["bitfinex","SOLUSD",1731626247275,38.78171019,210.0,209.92,38.78171019]
["bitfinex","SOLUSD",1731626247571,0.12549,209.97,209.9,38.78171019]
["bitfinex","SOLUSD",1731626247876,38.78171019,209.94,209.86,38.78171019]
["bitfinex","SOLUSD",1731626248056,38.78171019,209.92,209.84,38.78171019]
["bitfinex","SOLUSD",1731626248267,0.12549,209.91,209.84,38.78171019]
["bitfinex","SOLUSD",1731626248463,38.78171019,209.9,209.82,38.78171019]
["bitfinex","SOLUSD",1731626248665,0.12549,209.87,209.79,17.0394]
["bitfinex","SOLUSD",1731626248852,38.78171019,209.86,209.78,38.78171019]
["bitfinex","SOLUSD",1731626249048,38.78171019,209.88,209.8,38.78171019]
["bitfinex","SOLUSD",1731626249261,4.7643,209.9,209.82,38.78171019]
["bitfinex","SOLUSD",1731626249262,38.78171019,209.9,209.82,38.78171019]
["bitfinex","SOLUSD",1731626250575,38.78171019,209.92,209.84,38.78171019]
["bitfinex","SOLUSD",1731626250750,38.78171019,209.94,209.86,38.78171019]
["bitfinex","SOLUSD",1731626250951,38.78171019,209.98,209.9,38.78171019]
["bitfinex","SOLUSD",1731626251152,38.78171019,209.98,209.77,24.85504437]
["bitfinex","SOLUSD",1731626251153,38.78171019,210.0,209.92,38.78171019]
["bitfinex","SOLUSD",1731626252081,38.78171019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626252264,3.06181715,210.21,209.88,38.78171019]
["bitfinex","SOLUSD",1731626252265,38.78171019,210.06,209.98,38.78171019]
["bitfinex","SOLUSD",1731626252573,38.78171019,210.04,209.96,38.78171019]
["bitfinex","SOLUSD",1731626253081,38.78171019,210.04,209.94,38.78171019]
["bitfinex","SOLUSD",1731626253284,38.78171019,210.0,209.92,38.78171019]
["bitfinex","SOLUSD",1731626253600,38.78171019,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731626254258,0.1,210.09,209.93,20.0]
["bitfinex","SOLUSD",1731626254259,38.78171019,210.04,209.96,38.78171019]
["bitfinex","SOLUSD",1731626254460,38.78171019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626254670,0.12549,210.01,209.94,38.78171019]
["bitfinex","SOLUSD",1731626254880,38.78171019,210.02,209.94,38.78171019]
["bitfinex","SOLUSD",1731626255266,38.78171019,210.04,209.96,38.78171019]
["bitfinex","SOLUSD",1731626255586,4.76,210.08,210.0,38.78171019]
["bitfinex","SOLUSD",1731626255587,38.78171019,210.08,210.0,38.78171019]
["bitfinex","SOLUSD",1731626256176,38.78171019,210.04,209.96,38.78171019]
["bitfinex","SOLUSD",1731626256368,38.78171019,210.08,209.98,38.78171019]
["bitfinex","SOLUSD",1731626256779,38.78171019,210.08,209.99,20.0]
["bitfinex","SOLUSD",1731626256977,38.78171019,210.08,210.0,38.78171019]
["bitfinex","SOLUSD",1731626257179,38.78171019,210.1,210.01,20.0]
["bitfinex","SOLUSD",1731626257385,38.78171019,210.1,210.02,38.78171019]
["bitfinex","SOLUSD",1731626257559,38.78171019,210.14,210.05,38.78171019]
["bitfinex","SOLUSD",1731626257755,38.78171019,210.14,210.07,38.78171019]
["bitfinex","SOLUSD",1731626258167,38.78171019,210.18,210.11,38.78171019]
["bitfinex","SOLUSD",1731626258372,38.78171019,210.2,210.13,38.78171019]
["bitfinex","SOLUSD",1731626258784,38.78171019,210.22,210.13,38.78171019]
["bitfinex","SOLUSD",1731626258985,38.78171019,210.22,210.15,38.78171019]
["bitfinex","SOLUSD",1731626259492,0.4125042,210.24,210.19,38.78171019]
["bitfinex","SOLUSD",1731626259664,39.19421439,210.24,210.17,38.78171019]
["bitfinex","SOLUSD",1731626259870,0.4125042,210.24,210.17,38.78171019]
["bitfinex","SOLUSD",1731626260475,38.78171019,210.22,210.15,38.78171019]
["bitfinex","SOLUSD",1731626260891,38.78171019,210.2,210.11,38.78171019]
["bitfinex","SOLUSD",1731626261181,38.78171019,210.18,210.11,38.78171019]
["bitfinex","SOLUSD",1731626261385,38.78171019,210.2,210.13,38.78171019]
["bitfinex","SOLUSD",1731626261568,0.12549,210.19,210.11,38.78171019]
["bitfinex","SOLUSD",1731626261769,38.78171019,210.18,210.1,0.71369083]
["bitfinex","SOLUSD",1731626261991,4.757,210.22,210.1,0.71369083]
["bitfinex","SOLUSD",1731626261992,38.78171019,210.16,210.1,0.71369083]
["bitfinex","SOLUSD",1731626262169,38.78171019,210.12,210.1,0.71369083]
["bitfinex","SOLUSD",1731626262368,23.902374,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626262778,48.661774,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626262983,24.88489,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626263187,48.661774,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626263368,67.44348419,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626263887,4.88489,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626264269,38.78171019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626264469,62.55859419,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626264686,38.78171019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626264992,38.90720019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626265365,38.78171019,210.13,210.1,0.71369083]
["bitfinex","SOLUSD",1731626265671,18.7677,210.22,210.1,0.71369083]
["bitfinex","SOLUSD",1731626265672,38.78171019,210.15,210.1,0.71369083]
["bitfinex","SOLUSD",1731626265868,38.78171019,210.19,210.11,38.78171019]
["bitfinex","SOLUSD",1731626266278,38.78171019,210.19,210.13,38.78171019]
["bitfinex","SOLUSD",1731626266662,38.78171019,210.21,210.13,38.78171019]
["bitfinex","SOLUSD",1731626266866,38.78171019,210.21,210.14,20.0]
["bitfinex","SOLUSD",1731626267067,38.78171019,210.21,210.13,38.78171019]
["bitfinex","SOLUSD",1731626267290,38.78171019,210.19,210.1,0.71369083]
["bitfinex","SOLUSD",1731626267474,38.78171019,210.15,210.1,0.71369083]
["bitfinex","SOLUSD",1731626267669,38.78171019,210.19,210.12,38.78171019]
["bitfinex","SOLUSD",1731626267886,38.78171019,210.18,210.11,20.0]
["bitfinex","SOLUSD",1731626268092,38.78171019,210.2,210.12,38.78171019]
["bitfinex","SOLUSD",1731626268281,38.78171019,210.2,210.14,38.78171019]
["bitfinex","SOLUSD",1731626268480,38.78171019,210.22,210.14,38.78171019]
["bitfinex","SOLUSD",1731626268978,38.78171019,210.2,210.14,38.78171019]
["bitfinex","SOLUSD",1731626269367,38.90720019,210.19,210.12,38.78171019]
["bitfinex","SOLUSD",1731626269568,38.78171019,210.17,210.1,39.49540102]
["bitfinex","SOLUSD",1731626269789,38.78171019,210.17,210.1,0.71369083]
["bitfinex","SOLUSD",1731626269986,38.78171019,210.15,210.1,0.71369083]
["bitfinex","SOLUSD",1731626270190,38.78171019,210.17,210.1,39.49540102]
["bitfinex","SOLUSD",1731626270871,20.0,210.23,210.1,39.49540102]
["bitfinex","SOLUSD",1731626270872,38.78171019,210.19,210.12,38.78171019]
["bitfinex","SOLUSD",1731626271070,38.78171019,210.19,210.13,20.0]
["bitfinex","SOLUSD",1731626271281,38.78171019,210.21,210.14,38.78171019]
["bitfinex","SOLUSD",1731626271466,38.78171019,210.23,210.16,38.78171019]
["bitfinex","SOLUSD",1731626272074,38.78171019,210.21,210.14,38.78171019]
["bitfinex","SOLUSD",1731626272273,38.78171019,210.21,210.12,38.78171019]
["bitfinex","SOLUSD",1731626272693,38.78171019,210.17,210.1,0.71369083]
["bitfinex","SOLUSD",1731626272878,38.78171019,210.15,210.1,0.71369083]
["bitfinex","SOLUSD",1731626273296,38.78171019,210.17,210.1,0.71369083]
["bitfinex","SOLUSD",1731626273597,38.78171019,210.17,210.1,39.49540102]
["bitfinex","SOLUSD",1731626274096,38.78171019,210.19,210.12,38.78171019]
["bitfinex","SOLUSD",1731626274778,0.4125042,210.24,210.16,38.78171019]
["bitfinex","SOLUSD",1731626274779,38.78171019,210.23,210.16,38.78171019]
["bitfinex","SOLUSD",1731626274987,0.4125042,210.24,210.16,38.78171019]
["bitfinex","SOLUSD",1731626275191,0.4125042,210.24,210.18,38.78171019]
["bitfinex","SOLUSD",1731626275373,0.4125042,210.24,210.12,38.78171019]
["bitfinex","SOLUSD",1731626275374,0.4125042,210.24,210.2,38.78171019]
["bitfinex","SOLUSD",1731626276994,0.4125042,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731626277202,0.4125042,210.24,210.2,38.78171019]
["bitfinex","SOLUSD",1731626277592,0.4125042,210.24,210.22,38.78171019]
["bitfinex","SOLUSD",1731626278100,0.4125042,210.24,210.23,20.0]
["bitfinex","SOLUSD",1731626278307,0.4125042,210.24,210.23,58.78171019]
["bitfinex","SOLUSD",1731626281444,16.4313,210.43,210.23,58.78171019]
["bitfinex","SOLUSD",1731626281445,38.78171019,210.39,210.24,23.776884]
["bitfinex","SOLUSD",1731626281620,38.78171019,210.39,210.31,38.78171019]
["bitfinex","SOLUSD",1731626282322,38.78171019,210.41,210.33,38.78171019]
["bitfinex","SOLUSD",1731626282704,39.23211759,210.45,210.37,38.78171019]
["bitfinex","SOLUSD",1731626283157,0.4504074,210.45,210.39,38.78171019]
["bitfinex","SOLUSD",1731626283326,0.4504074,210.45,210.43,38.78171019]
["bitfinex","SOLUSD",1731626283514,0.4504074,210.45,210.44,20.0]
["bitfinex","SOLUSD",1731626283722,39.23211759,210.45,210.4,20.0]
["bitfinex","SOLUSD",1731626284824,39.23211759,210.45,210.38,20.0]
["bitfinex","SOLUSD",1731626285330,0.4504074,210.45,210.4,20.0]
["bitfinex","SOLUSD",1731626285544,38.78171019,210.41,210.33,38.78171019]
["bitfinex","SOLUSD",1731626285710,38.78171019,210.39,210.31,38.78171019]
["bitfinex","SOLUSD",1731626287143,38.78171019,210.39,210.32,20.0]
["bitfinex","SOLUSD",1731626287515,38.78171019,210.39,210.31,38.78171019]
["bitfinex","SOLUSD",1731626288041,38.78171019,210.43,210.35,38.78171019]
["bitfinex","SOLUSD",1731626288220,38.78171019,210.41,210.33,38.78171019]
["bitfinex","SOLUSD",1731626288422,38.78171019,210.39,210.31,38.78171019]
["bitfinex","SOLUSD",1731626288617,5.2022074,210.45,210.27,17.0792]
["bitfinex","SOLUSD",1731626288618,38.78171019,210.41,210.33,38.78171019]
["bitfinex","SOLUSD",1731626289038,5.2022074,210.45,210.27,17.0792]
["bitfinex","SOLUSD",1731626289039,38.78171019,210.43,210.28,0.32549]
["bitfinex","SOLUSD",1731626289344,38.78171019,210.41,210.33,38.78171019]
["bitfinex","SOLUSD",1731626289549,0.12549,210.41,210.33,38.78171019]
["bitfinex","SOLUSD",1731626289845,0.4504074,210.45,210.4,20.0]
["bitfinex","SOLUSD",1731626290419,0.4504074,210.45,210.38,20.0]
["bitfinex","SOLUSD",1731626290637,38.90720019,210.44,210.37,38.78171019]
["bitfinex","SOLUSD",1731626291020,38.78171019,210.44,210.37,38.78171019]
["bitfinex","SOLUSD",1731626291212,5.2022074,210.45,210.37,38.78171019]
["bitfinex","SOLUSD",1731626291732,38.78171019,210.44,210.37,38.78171019]
["bitfinex","SOLUSD",1731626292037,0.12549,210.44,210.37,38.78171019]
["bitfinex","SOLUSD",1731626292740,38.90720019,210.44,210.36,20.0]
["bitfinex","SOLUSD",1731626293224,43.65930019,210.44,210.36,20.0]
["bitfinex","SOLUSD",1731626293744,43.65930019,210.44,210.35,38.78171019]
["bitfinex","SOLUSD",1731626295330,38.78171019,210.42,210.35,38.78171019]
["bitfinex","SOLUSD",1731626295532,0.4504074,210.45,210.37,38.78171019]
["bitfinex","SOLUSD",1731626296220,0.4504074,210.45,210.39,38.78171019]
["bitfinex","SOLUSD",1731626297128,0.4504074,210.45,210.4,20.0]
["bitfinex","SOLUSD",1731626297340,0.4504074,210.45,210.41,38.78171019]
["bitfinex","SOLUSD",1731626297545,0.4504074,210.45,210.43,38.78171019]
["bitfinex","SOLUSD",1731626298445,0.4504074,210.45,210.44,20.0]
["bitfinex","SOLUSD",1731626299229,38.78171019,210.63,210.47,23.776884]
["bitfinex","SOLUSD",1731626299444,3.47135386,210.62,210.56,38.78171019]
["bitfinex","SOLUSD",1731626299648,3.47135386,210.61,210.55,38.78171019]
["bitfinex","SOLUSD",1731626299819,38.78171019,210.59,210.5,20.0]
["bitfinex","SOLUSD",1731626300020,4.7479,210.62,210.52,38.78171019]
["bitfinex","SOLUSD",1731626300217,38.78171019,210.57,210.49,38.78171019]
["bitfinex","SOLUSD",1731626300437,0.12549,210.57,210.51,38.78171019]
["bitfinex","SOLUSD",1731626300626,38.90720019,210.57,210.5,38.78171019]
["bitfinex","SOLUSD",1731626301166,38.90720019,210.57,210.44,15.7943]
["bitfinex","SOLUSD",1731626301167,0.12549,210.55,210.43,38.78171019]
["bitfinex","SOLUSD",1731626301308,0.12549,210.55,210.39,0.71276504]
["bitfinex","SOLUSD",1731626301309,0.1,210.51,210.39,0.71276504]
["bitfinex","SOLUSD",1731626301506,23.902374,210.49,210.39,0.71276504]
["bitfinex","SOLUSD",1731626302045,0.1,210.46,210.39,0.71276504]
["bitfinex","SOLUSD",1731626302214,23.902374,210.43,210.39,0.71276504]
["bitfinex","SOLUSD",1731626302539,62.68408419,210.4,210.39,0.71276504]
["bitfinex","SOLUSD",1731626303521,38.78171019,210.44,210.39,0.71276504]
["bitfinex","SOLUSD",1731626303923,0.12549,210.43,210.39,0.71276504]
["bitfinex","SOLUSD",1731626304130,38.78171019,210.46,210.39,0.71276504]
["bitfinex","SOLUSD",1731626304329,0.12549,210.44,210.39,0.71276504]
["bitfinex","SOLUSD",1731626304522,38.78171019,210.43,210.39,0.71276504]
["bitfinex","SOLUSD",1731626304715,0.12549,210.41,210.39,0.71276504]
["bitfinex","SOLUSD",1731626305238,38.90720019,210.41,210.39,0.71276504]
["bitfinex","SOLUSD",1731626305438,62.68408419,210.4,210.39,0.71276504]
["bitfinex","SOLUSD",1731626305768,23.902374,210.39,210.23,38.78171019]
["bitfinex","SOLUSD",1731626306033,3.4715182,210.38,210.23,38.78171019]
["bitfinex","SOLUSD",1731626306324,4.7528,210.4,210.19,6.8313]
["bitfinex","SOLUSD",1731626306522,4.7528,210.4,210.19,6.7313]
["bitfinex","SOLUSD",1731626306523,0.1,210.37,210.19,6.7313]
["bitfinex","SOLUSD",1731626306725,24.102374,210.39,210.19,6.7313]
["bitfinex","SOLUSD",1731626307029,23.976884,210.37,210.19,6.7313]
["bitfinex","SOLUSD",1731626307202,38.78171019,210.3,210.23,38.78171019]
["bitfinex","SOLUSD",1731626307401,38.78171019,210.32,210.25,38.78171019]
["bitfinex","SOLUSD",1731626307701,38.78171019,210.29,210.22,38.78171019]
["bitfinex","SOLUSD",1731626307897,38.78171019,210.26,210.19,6.7313]
["bitfinex","SOLUSD",1731626308109,0.2,210.35,210.15,15.8912]
["bitfinex","SOLUSD",1731626308110,20.0,210.35,210.2,38.78171019]
["bitfinex","SOLUSD",1731626308311,38.78171019,210.28,210.2,38.78171019]
["bitfinex","SOLUSD",1731626308490,43.776884,210.35,210.15,15.8912]
["bitfinex","SOLUSD",1731626308491,38.78171019,210.29,210.22,38.78171019]
["bitfinex","SOLUSD",1731626308685,38.78171019,210.29,210.21,38.78171019]
["bitfinex","SOLUSD",1731626309007,38.78171019,210.24,210.17,38.78171019]
["bitfinex","SOLUSD",1731626309392,38.78171019,210.21,210.13,45.09721019]
["bitfinex","SOLUSD",1731626309709,38.78171019,210.21,210.13,38.78171019]
["bitfinex","SOLUSD",1731626309910,38.78171019,210.22,210.15,38.78171019]
["bitfinex","SOLUSD",1731626310094,38.78171019,210.21,210.13,38.78171019]
["bitfinex","SOLUSD",1731626310293,38.78171019,210.22,210.14,38.78171019]
["bitfinex","SOLUSD",1731626310602,38.90720019,210.23,210.16,38.78171019]
["bitfinex","SOLUSD",1731626310915,0.1,210.31,210.1,0.71369083]
["bitfinex","SOLUSD",1731626310916,38.78171019,210.22,210.15,38.78171019]
["bitfinex","SOLUSD",1731626311297,38.78171019,210.22,210.14,38.78171019]
["bitfinex","SOLUSD",1731626311619,38.78171019,210.21,210.14,38.78171019]
["bitfinex","SOLUSD",1731626311915,38.78171019,210.2,210.13,38.78171019]
["bitfinex","SOLUSD",1731626312212,38.78171019,210.18,210.11,38.78171019]
["bitfinex","SOLUSD",1731626312391,38.78171019,210.16,210.1,0.71369083]
["bitfinex","SOLUSD",1731626312596,38.78171019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626312993,62.68408419,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626313414,67.44348419,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626313997,38.90720019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626314201,38.78171019,210.13,210.1,0.71369083]
["bitfinex","SOLUSD",1731626314405,4.7585,210.15,210.1,0.71369083]
["bitfinex","SOLUSD",1731626314406,38.90720019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626315414,43.66660019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626315991,38.78171019,210.12,210.1,0.71369083]
["bitfinex","SOLUSD",1731626316191,38.78171019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626316967,38.78171019,210.12,210.1,0.71369083]
["bitfinex","SOLUSD",1731626317293,38.78171019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626318322,38.78171019,210.12,210.1,0.71369083]
["bitfinex","SOLUSD",1731626318700,38.78171019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626320204,38.90720019,210.11,210.1,0.71369083]
["bitfinex","SOLUSD",1731626321413,0.12549,210.09,209.99,38.78171019]
["bitfinex","SOLUSD",1731626321611,38.78171019,210.07,209.99,38.78171019]
["bitfinex","SOLUSD",1731626321922,38.78171019,210.01,209.94,38.78171019]
["bitfinex","SOLUSD",1731626322127,38.78171019,209.96,209.93,0.4504074]
["bitfinex","SOLUSD",1731626322427,0.12549,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626323010,38.90720019,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626323222,0.12549,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626323606,0.12549,209.99,209.94,38.78171019]
["bitfinex","SOLUSD",1731626323930,0.12549,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626323931,38.78171019,209.98,209.93,0.4504074]
["bitfinex","SOLUSD",1731626324460,38.78171019,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626324733,4.88769,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626324734,38.78171019,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626325028,38.78171019,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626325202,38.78171019,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626325807,43.54441019,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626326017,38.78171019,209.96,209.93,0.4504074]
["bitfinex","SOLUSD",1731626326420,38.78171019,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626326618,38.78171019,209.96,209.93,0.4504074]
["bitfinex","SOLUSD",1731626326818,4.7627,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626327014,38.78171019,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626327430,43.54441019,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626328207,0.12549,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626328208,0.12549,209.99,209.93,39.23211759]
["bitfinex","SOLUSD",1731626328634,0.12549,209.99,209.95,38.78171019]
["bitfinex","SOLUSD",1731626328839,0.12549,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626328840,0.12549,209.99,209.97,23.74290661]
["bitfinex","SOLUSD",1731626329541,0.12549,209.99,209.98,23.74290661]
["bitfinex","SOLUSD",1731626330042,0.12549,209.99,209.98,67.51979061]
["bitfinex","SOLUSD",1731626330921,0.12549,209.99,209.96,38.56562874]
["bitfinex","SOLUSD",1731626331234,43.45331874,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626331423,4.88769,209.99,209.93,0.4504074]
["bitfinex","SOLUSD",1731626331623,38.56562874,209.96,209.93,0.4504074]
["bitfinex","SOLUSD",1731626332441,38.56562874,209.98,209.93,0.4504074]
["bitfinex","SOLUSD",1731626333525,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626333921,38.69111874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626334123,43.32882874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626334422,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626334834,38.69111874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626335629,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626336040,38.56562874,209.98,209.93,0.4504074]
["bitfinex","SOLUSD",1731626336431,38.56562874,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626336627,38.56562874,209.98,209.93,0.4504074]
["bitfinex","SOLUSD",1731626336940,38.56562874,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626338740,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626339542,4.7626,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626339543,38.56562874,209.96,209.93,0.4504074]
["bitfinex","SOLUSD",1731626339735,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626339941,38.56562874,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626340141,38.56562874,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626340519,38.56562874,209.96,209.93,0.4504074]
["bitfinex","SOLUSD",1731626341143,43.32832874,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626341347,4.7627,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626341520,43.32832874,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626341722,38.56562874,209.97,209.93,0.4504074]
["bitfinex","SOLUSD",1731626341929,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626342854,38.56562874,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626343348,43.32862874,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626344233,0.12549,209.99,209.93,39.01603614]
["bitfinex","SOLUSD",1731626344442,0.12549,209.99,209.97,38.56562874]
["bitfinex","SOLUSD",1731626344624,0.12549,209.99,209.96,38.56562874]
["bitfinex","SOLUSD",1731626344831,0.12549,209.99,209.95,38.56562874]
["bitfinex","SOLUSD",1731626345039,0.12549,209.99,209.97,38.56562874]
["bitfinex","SOLUSD",1731626347039,0.12549,209.99,209.93,16.0733074]
["bitfinex","SOLUSD",1731626347040,38.56562874,209.98,209.93,0.4504074]
["bitfinex","SOLUSD",1731626347246,38.56562874,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626347654,38.56562874,209.95,209.93,0.4504074]
["bitfinex","SOLUSD",1731626347953,0.12549,209.99,209.94,38.56562874]
["bitfinex","SOLUSD",1731626348140,0.12549,209.99,209.98,38.56562874]
["bitfinex","SOLUSD",1731626349850,0.12549,209.99,209.94,38.56562874]
["bitfinex","SOLUSD",1731626350258,0.12549,209.99,209.96,38.56562874]
["bitfinex","SOLUSD",1731626350727,0.12549,209.99,209.94,38.56562874]
["bitfinex","SOLUSD",1731626350929,0.12549,209.99,209.96,38.56562874]
["bitfinex","SOLUSD",1731626351348,0.12549,209.99,209.98,38.56562874]
["bitfinex","SOLUSD",1731626352744,10.51342604,210.22,210.12,158.3]
["bitfinex","SOLUSD",1731626352942,0.1,210.41,210.22,58.156884]
["bitfinex","SOLUSD",1731626353248,23.65744204,210.48,210.22,58.156884]
["bitfinex","SOLUSD",1731626353249,23.65744204,210.38,210.29,23.65744204]
["bitfinex","SOLUSD",1731626353450,23.65744204,210.38,210.28,0.1]
["bitfinex","SOLUSD",1731626353834,70.0,210.52,210.24,0.1]
["bitfinex","SOLUSD",1731626353835,23.65744204,210.42,210.32,23.65744204]
["bitfinex","SOLUSD",1731626354045,23.65744204,210.42,210.3,0.1]
["bitfinex","SOLUSD",1731626354046,15.60328267,210.4,210.3,23.65744204]
["bitfinex","SOLUSD",1731626354351,42.67458904,210.48,210.29,23.75744204]
["bitfinex","SOLUSD",1731626354352,23.65744204,210.39,210.29,23.75744204]
["bitfinex","SOLUSD",1731626354858,38.47041991,210.39,210.3,38.47041991]
["bitfinex","SOLUSD",1731626355032,38.47041991,210.39,210.31,38.78283535]
["bitfinex","SOLUSD",1731626355360,4.87879,210.38,210.31,38.78283535]
["bitfinex","SOLUSD",1731626356256,0.12549,210.36,210.31,38.78283535]
["bitfinex","SOLUSD",1731626356434,23.902374,210.34,210.31,38.78283535]
["bitfinex","SOLUSD",1731626356955,4.7533,210.38,210.31,38.78283535]
["bitfinex","SOLUSD",1731626357134,38.47041991,210.41,210.34,38.47041991]
["bitfinex","SOLUSD",1731626357337,4.7519,210.44,210.36,38.47041991]
["bitfinex","SOLUSD",1731626357537,4.7519,210.44,210.38,38.47041991]
["bitfinex","SOLUSD",1731626357736,4.7519,210.44,210.4,38.47041991]
["bitfinex","SOLUSD",1731626358150,42.757858,210.55,210.4,0.1]
["bitfinex","SOLUSD",1731626358443,0.12549,210.5,210.43,38.47041991]
["bitfinex","SOLUSD",1731626358651,0.12549,210.48,210.43,38.47041991]
["bitfinex","SOLUSD",1731626358838,5.60759968,210.47,210.43,38.47041991]
["bitfinex","SOLUSD",1731626359036,23.7473,210.55,210.42,0.1]
["bitfinex","SOLUSD",1731626359243,38.47041991,210.52,210.44,38.47041991]
["bitfinex","SOLUSD",1731626359952,38.47041991,210.5,210.42,38.47041991]
["bitfinex","SOLUSD",1731626360254,38.47041991,210.49,210.48,132.56007663]
["bitfinex","SOLUSD",1731626360461,144.416167,210.6,210.59,55.91351991]
["bitfinex","SOLUSD",1731626360658,96.94083982,210.6,210.59,10.12517641]
["bitfinex","SOLUSD",1731626360839,96.94083982,210.6,210.59,0.25497641]
["bitfinex","SOLUSD",1731626361041,44.13005607,210.6,210.57,55.14107552]
["bitfinex","SOLUSD",1731626361243,0.12549,210.57,210.35,4.7538]
["bitfinex","SOLUSD",1731626361541,0.12549,210.47,210.4,38.47041991]
["bitfinex","SOLUSD",1731626361740,0.12549,210.47,210.34,0.1]
["bitfinex","SOLUSD",1731626361741,0.12549,210.45,210.34,0.1]
["bitfinex","SOLUSD",1731626361937,0.12549,210.43,210.31,0.71300799]
["bitfinex","SOLUSD",1731626362165,129.62865983,210.42,210.31,0.71300799]
["bitfinex","SOLUSD",1731626362346,129.62865983,210.42,210.12,10.74466594]
["bitfinex","SOLUSD",1731626362347,0.1,210.29,210.12,10.74466594]
["bitfinex","SOLUSD",1731626362661,0.1,210.26,210.12,10.74466594]
["bitfinex","SOLUSD",1731626362841,45.37003093,210.25,210.24,38.47041991]
["bitfinex","SOLUSD",1731626363037,84.25862888,210.25,210.24,38.47041991]
["bitfinex","SOLUSD",1731626363368,213.88728872,210.25,210.24,38.47041991]
["bitfinex","SOLUSD",1731626363541,213.88728872,210.25,210.12,10.74466594]
["bitfinex","SOLUSD",1731626363745,117.31620211,210.19,210.18,11.8945]
["bitfinex","SOLUSD",1731626363958,162.68623304,210.19,210.18,11.8945]
["bitfinex","SOLUSD",1731626364265,120.5569186,210.19,210.13,4.7589]
["bitfinex","SOLUSD",1731626364464,14.65867353,210.15,210.13,4.7589]
["bitfinex","SOLUSD",1731626364638,17.89039311,210.14,210.13,4.7589]
["bitfinex","SOLUSD",1731626364846,17.89039311,210.14,210.13,38.47041991]
["bitfinex","SOLUSD",1731626364847,32.5596486,210.14,210.13,38.47041991]
["bitfinex","SOLUSD",1731626365373,0.1,210.17,210.13,38.47041991]
["bitfinex","SOLUSD",1731626365549,117.41620211,210.19,210.12,10.74466594]
["bitfinex","SOLUSD",1731626365550,0.1,210.14,210.12,10.74466594]
["bitfinex","SOLUSD",1731626365750,0.1,210.13,210.12,10.74466594]
["bitfinex","SOLUSD",1731626366081,0.1,210.13,210.12,8.36180534]
["bitfinex","SOLUSD",1731626366256,0.1,210.09,210.07,38.47041991]
["bitfinex","SOLUSD",1731626366457,0.1,210.08,210.03,6.2553]
["bitfinex","SOLUSD",1731626366660,0.1,210.05,210.01,16.5024]
["bitfinex","SOLUSD",1731626366986,0.1,210.02,210.0,38.47041991]
["bitfinex","SOLUSD",1731626367157,0.2,210.06,210.01,38.47041991]
["bitfinex","SOLUSD",1731626367357,0.2,210.06,210.04,38.47041991]
["bitfinex","SOLUSD",1731626367555,0.1,210.06,210.05,38.47041991]
["bitfinex","SOLUSD",1731626368067,0.2,210.06,210.05,38.47041991]
["bitfinex","SOLUSD",1731626368269,0.1,210.06,210.05,38.47041991]
["bitfinex","SOLUSD",1731626369074,0.1,210.09,210.05,38.47041991]
["bitfinex","SOLUSD",1731626369257,0.2,210.09,210.08,38.47041991]
["bitfinex","SOLUSD",1731626369454,5.22423208,210.12,210.08,38.47041991]
["bitfinex","SOLUSD",1731626369777,5.22423208,210.12,210.05,16.6624]
["bitfinex","SOLUSD",1731626369778,5.12423208,210.12,210.11,82.24730391]
["bitfinex","SOLUSD",1731626370450,5.12423208,210.12,210.11,125.47712382]
["bitfinex","SOLUSD",1731626370650,5.12423208,210.12,210.11,87.00670391]
["bitfinex","SOLUSD",1731626371460,2.62423208,210.12,210.11,87.13219391]
["bitfinex","SOLUSD",1731626372165,2.62423208,210.12,210.11,125.60261382]
["bitfinex","SOLUSD",1731626372865,15.29083027,210.24,210.12,43.776884]
["bitfinex","SOLUSD",1731626373071,0.1,210.22,210.21,38.47041991]
["bitfinex","SOLUSD",1731626373459,0.1,210.2,210.17,38.47041991]
["bitfinex","SOLUSD",1731626373664,0.1,210.16,210.14,38.47041991]
["bitfinex","SOLUSD",1731626374275,0.1,210.16,210.12,82.38999377]
["bitfinex","SOLUSD",1731626374462,0.1,210.16,210.14,20.0]
["bitfinex","SOLUSD",1731626374871,0.1,210.16,210.13,38.47041991]
["bitfinex","SOLUSD",1731626375089,0.2,210.14,210.12,0.14268986]
["bitfinex","SOLUSD",1731626375477,0.2,210.14,210.12,38.61310977]
["bitfinex","SOLUSD",1731626375790,0.1,210.14,210.13,38.47041991]
["bitfinex","SOLUSD",1731626376084,0.2,210.14,210.12,38.61310977]
["bitfinex","SOLUSD",1731626376766,0.2,210.14,210.12,0.14268986]
["bitfinex","SOLUSD",1731626376979,4.9588,210.14,210.12,0.14268986]
["bitfinex","SOLUSD",1731626377482,43.42921991,210.14,210.12,0.14268986]
["bitfinex","SOLUSD",1731626377660,4.9588,210.14,210.12,0.14268986]
["bitfinex","SOLUSD",1731626377860,0.2,210.09,210.06,38.47041991]
["bitfinex","SOLUSD",1731626378164,0.1,210.07,210.06,38.47041991]
["bitfinex","SOLUSD",1731626378508,0.2,210.07,210.06,38.47041991]
["bitfinex","SOLUSD",1731626378663,0.1,210.19,210.06,38.47041991]
["bitfinex","SOLUSD",1731626378664,0.1,210.13,210.06,55.13201991]
["bitfinex","SOLUSD",1731626378865,7.5292552,210.17,210.12,38.47041991]
["bitfinex","SOLUSD",1731626379170,0.1,210.17,210.15,38.47041991]
["bitfinex","SOLUSD",1731626379373,0.1,210.15,210.13,38.47041991]
["bitfinex","SOLUSD",1731626379577,0.1,210.14,210.13,38.47041991]
["bitfinex","SOLUSD",1731626379879,0.1,210.12,210.09,38.47041991]
["bitfinex","SOLUSD",1731626380277,0.1,210.11,210.09,38.47041991]
["bitfinex","SOLUSD",1731626380479,0.1,210.1,210.07,58.47041991]
["bitfinex","SOLUSD",1731626380674,0.1,210.1,210.08,20.0]
["bitfinex","SOLUSD",1731626380886,0.1,210.08,210.07,38.47041991]
["bitfinex","SOLUSD",1731626381083,0.2,210.08,210.07,38.47041991]
["bitfinex","SOLUSD",1731626381386,0.1,210.09,210.07,38.47041991]
["bitfinex","SOLUSD",1731626381873,0.2,210.09,210.07,38.47041991]
["bitfinex","SOLUSD",1731626382080,0.1,210.09,210.07,38.47041991]
["bitfinex","SOLUSD",1731626382270,0.1,210.11,210.08,38.47041991]
["bitfinex","SOLUSD",1731626382468,0.2,210.11,210.1,38.47041991]
["bitfinex","SOLUSD",1731626382865,0.1,210.09,210.08,38.47041991]
["bitfinex","SOLUSD",1731626383081,0.1,210.07,210.06,58.47041991]
["bitfinex","SOLUSD",1731626383284,0.2,210.09,210.06,58.47041991]
["bitfinex","SOLUSD",1731626383486,0.1,210.11,210.08,38.47041991]
["bitfinex","SOLUSD",1731626383989,0.1,210.13,210.1,38.47041991]
["bitfinex","SOLUSD",1731626384161,0.1,210.12,210.1,38.47041991]
["bitfinex","SOLUSD",1731626385888,0.1,210.14,210.1,55.12881991]
["bitfinex","SOLUSD",1731626386088,0.1,210.15,210.1,55.12881991]
["bitfinex","SOLUSD",1731626386089,0.2,210.15,210.12,38.47041991]
["bitfinex","SOLUSD",1731626386291,0.1,210.13,210.12,38.47041991]
["bitfinex","SOLUSD",1731626386666,0.2,210.15,210.12,38.47041991]
["bitfinex","SOLUSD",1731626386862,0.2,210.15,210.12,23.71115431]
["bitfinex","SOLUSD",1731626387092,0.2,210.13,210.12,23.71115431]
["bitfinex","SOLUSD",1731626387276,0.1,210.13,210.12,23.71115431]
["bitfinex","SOLUSD",1731626387478,0.1,210.14,210.12,23.71115431]
["bitfinex","SOLUSD",1731626387794,0.1,210.14,210.11,23.71115431]
["bitfinex","SOLUSD",1731626387972,0.1,210.08,210.05,35.61255431]
["bitfinex","SOLUSD",1731626388178,0.1,210.07,210.05,23.71115431]
["bitfinex","SOLUSD",1731626388692,0.1,210.06,210.05,23.71115431]
["bitfinex","SOLUSD",1731626388990,0.1,210.04,210.01,23.71115431]
["bitfinex","SOLUSD",1731626389171,0.1,210.06,210.0,16.6661]
["bitfinex","SOLUSD",1731626389172,0.2,210.06,210.03,23.71115431]
["bitfinex","SOLUSD",1731626389377,0.1,210.04,210.03,23.71115431]
["bitfinex","SOLUSD",1731626389572,0.2,210.06,210.03,23.71115431]
["bitfinex","SOLUSD",1731626389895,0.1,210.09,210.01,7.46759387]
["bitfinex","SOLUSD",1731626390200,0.1,210.1,210.08,23.71115431]
["bitfinex","SOLUSD",1731626390404,0.1,210.1,210.01,0.12549]
["bitfinex","SOLUSD",1731626390405,0.10924871,210.13,210.02,43.776884]
["bitfinex","SOLUSD",1731626390868,0.10924871,210.13,210.03,16.6642]
["bitfinex","SOLUSD",1731626391076,0.10924871,210.13,210.05,20.0]
["bitfinex","SOLUSD",1731626391283,0.20924871,210.13,210.12,23.71115431]
["bitfinex","SOLUSD",1731626391578,0.2,210.12,210.09,23.71115431]
["bitfinex","SOLUSD",1731626391791,0.2,210.1,210.07,23.71115431]
["bitfinex","SOLUSD",1731626392095,0.2,210.1,210.03,16.6642]
["bitfinex","SOLUSD",1731626392096,0.2,210.1,210.09,23.71115431]
["bitfinex","SOLUSD",1731626392475,0.2,210.1,210.07,23.71115431]
["bitfinex","SOLUSD",1731626393003,0.2,210.06,210.05,38.55342126]
["bitfinex","SOLUSD",1731626393370,0.1,210.06,210.05,38.55342126]
["bitfinex","SOLUSD",1731626394194,0.1,210.08,210.05,38.55342126]
["bitfinex","SOLUSD",1731626394402,0.2,210.1,210.07,38.55342126]
["bitfinex","SOLUSD",1731626394695,0.1,210.1,210.08,38.55342126]
["bitfinex","SOLUSD",1731626395175,0.2,210.1,210.09,38.55342126]
["bitfinex","SOLUSD",1731626395775,0.1,210.1,210.08,38.55342126]
["bitfinex","SOLUSD",1731626395974,0.1,210.08,210.07,38.55342126]
["bitfinex","SOLUSD",1731626396478,0.1,210.12,210.04,20.0]
["bitfinex","SOLUSD",1731626396479,0.2,210.07,210.04,20.0]
["bitfinex","SOLUSD",1731626396676,0.2,210.07,210.05,38.55342126]
["bitfinex","SOLUSD",1731626397197,4.9595,210.11,210.06,38.55342126]
["bitfinex","SOLUSD",1731626397384,0.1,210.07,210.06,38.55342126]
["bitfinex","SOLUSD",1731626398070,0.2,210.11,210.06,38.55342126]
["bitfinex","SOLUSD",1731626398299,0.20924871,210.13,210.1,38.55342126]
["bitfinex","SOLUSD",1731626398597,0.10924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626398898,0.20924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626399197,0.30924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626399394,0.20924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626399608,0.30924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626399981,0.20924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626400303,0.10924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626400471,0.10924871,210.13,210.12,82.33030526]
["bitfinex","SOLUSD",1731626400679,0.10924871,210.13,210.12,120.88372652]
["bitfinex","SOLUSD",1731626400999,0.10924871,210.13,210.12,82.33030526]
["bitfinex","SOLUSD",1731626401190,0.10924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626401509,0.20924871,210.13,210.12,38.55342126]
["bitfinex","SOLUSD",1731626402300,0.1,210.1,210.08,38.55342126]
["bitfinex","SOLUSD",1731626402501,0.1,210.1,210.09,38.55342126]
["bitfinex","SOLUSD",1731626402673,0.20924871,210.13,210.1,43.776884]
["bitfinex","SOLUSD",1731626402879,0.20924871,210.13,210.05,40.439484]
["bitfinex","SOLUSD",1731626403195,0.1,210.12,210.07,16.6609]
["bitfinex","SOLUSD",1731626403424,0.20924871,210.13,210.07,16.6609]
["bitfinex","SOLUSD",1731626403425,0.10924871,210.13,210.08,20.0]
["bitfinex","SOLUSD",1731626403717,7.3292552,210.26,210.08,20.0]
["bitfinex","SOLUSD",1731626403718,15.29083027,210.16,210.08,20.0]
["bitfinex","SOLUSD",1731626403905,15.29083027,210.16,210.09,10.1566]
["bitfinex","SOLUSD",1731626404215,15.29083027,210.16,210.15,58.55342126]
["bitfinex","SOLUSD",1731626404393,15.29083027,210.16,210.15,82.33030526]
["bitfinex","SOLUSD",1731626404717,0.1,210.22,210.16,43.776884]
["bitfinex","SOLUSD",1731626404925,0.1,210.23,210.16,43.776884]
["bitfinex","SOLUSD",1731626405302,0.1,210.24,210.18,43.776884]
["bitfinex","SOLUSD",1731626405502,0.1,210.24,210.22,38.55342126]
["bitfinex","SOLUSD",1731626405697,0.1,210.24,210.23,38.55342126]
["bitfinex","SOLUSD",1731626406923,0.2,210.26,210.23,38.55342126]
["bitfinex","SOLUSD",1731626407131,0.2,210.24,210.22,38.55342126]
["bitfinex","SOLUSD",1731626407418,0.1,210.22,210.19,38.55342126]
["bitfinex","SOLUSD",1731626407608,0.1,210.24,210.21,38.55342126]
["bitfinex","SOLUSD",1731626407800,0.1,210.24,210.17,16.6531]
["bitfinex","SOLUSD",1731626408004,0.1,210.26,210.18,0.12549]
["bitfinex","SOLUSD",1731626408411,0.2,210.26,210.18,0.12549]
["bitfinex","SOLUSD",1731626408742,0.1,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731626408904,0.2,210.3,210.24,20.0]
["bitfinex","SOLUSD",1731626409218,7.3292552,210.39,210.24,20.0]
["bitfinex","SOLUSD",1731626409219,0.1,210.31,210.29,38.55342126]
["bitfinex","SOLUSD",1731626409419,0.1,210.29,210.28,38.55342126]
["bitfinex","SOLUSD",1731626409621,0.1,210.26,210.25,38.55342126]
["bitfinex","SOLUSD",1731626409810,0.1,210.26,210.24,82.33030526]
["bitfinex","SOLUSD",1731626410121,0.1,210.26,210.23,38.55342126]
["bitfinex","SOLUSD",1731626410322,0.1,210.19,210.16,38.55342126]
["bitfinex","SOLUSD",1731626410631,0.1,210.19,210.1,9.8249]
["bitfinex","SOLUSD",1731626410632,0.1,210.15,210.12,16.6566]
["bitfinex","SOLUSD",1731626410795,0.1,210.16,210.12,16.6566]
["bitfinex","SOLUSD",1731626411000,0.1,210.17,210.12,16.6566]
["bitfinex","SOLUSD",1731626411431,0.1,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1731626411726,0.2,210.22,210.13,23.902374]
["bitfinex","SOLUSD",1731626411901,0.1,210.2,210.14,20.0]
["bitfinex","SOLUSD",1731626412109,0.2,210.25,210.2,20.0]
["bitfinex","SOLUSD",1731626412415,0.2,210.27,210.24,38.55342126]
["bitfinex","SOLUSD",1731626412721,0.2,210.29,210.26,38.55342126]
["bitfinex","SOLUSD",1731626413030,11.8838,210.38,210.2,20.0]
["bitfinex","SOLUSD",1731626413031,0.2,210.31,210.2,20.0]
["bitfinex","SOLUSD",1731626413324,0.1,210.29,210.21,23.776884]
["bitfinex","SOLUSD",1731626413619,0.1,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731626413825,0.1,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731626414134,0.1,210.29,210.26,43.67766225]
["bitfinex","SOLUSD",1731626415004,0.1,210.3,210.25,23.67766225]
["bitfinex","SOLUSD",1731626415209,0.1,210.25,210.21,28.43466225]
["bitfinex","SOLUSD",1731626415422,0.1,210.26,210.24,23.67766225]
["bitfinex","SOLUSD",1731626415611,0.1,210.29,210.25,23.67766225]
["bitfinex","SOLUSD",1731626416006,0.1,210.29,210.26,23.67766225]
["bitfinex","SOLUSD",1731626416324,0.1,210.28,210.26,20.0]
["bitfinex","SOLUSD",1731626416707,0.1,210.24,210.23,23.67766225]
["bitfinex","SOLUSD",1731626416908,0.1,210.23,210.21,23.776884]
["bitfinex","SOLUSD",1731626417110,0.1,210.22,210.17,23.67766225]
["bitfinex","SOLUSD",1731626417317,0.2,210.26,210.21,23.67766225]
["bitfinex","SOLUSD",1731626417632,0.2,210.26,210.16,0.71346374]
["bitfinex","SOLUSD",1731626417633,0.1,210.26,210.17,0.12549]
["bitfinex","SOLUSD",1731626418005,0.2,210.26,210.17,0.12549]
["bitfinex","SOLUSD",1731626418323,0.2,210.26,210.25,23.67766225]
["bitfinex","SOLUSD",1731626418522,0.2,210.26,210.24,23.67766225]
["bitfinex","SOLUSD",1731626418819,0.2,210.26,210.25,23.67766225]
["bitfinex","SOLUSD",1731626419022,0.2,210.26,210.23,23.67766225]
["bitfinex","SOLUSD",1731626419226,0.1,210.18,210.17,11.8946]
["bitfinex","SOLUSD",1731626419426,0.1,210.18,210.16,5.47156374]
["bitfinex","SOLUSD",1731626419726,0.1,210.17,210.16,0.71346374]
["bitfinex","SOLUSD",1731626420720,0.1,210.15,210.14,23.67766225]
["bitfinex","SOLUSD",1731626420921,0.1,210.19,210.15,29.24899977]
["bitfinex","SOLUSD",1731626421125,0.2,210.19,210.16,43.67766225]
["bitfinex","SOLUSD",1731626421330,0.1,210.17,210.16,43.67766225]
["bitfinex","SOLUSD",1731626421518,0.2,210.19,210.16,43.67766225]
["bitfinex","SOLUSD",1731626421830,0.2,210.19,210.17,23.67766225]
["bitfinex","SOLUSD",1731626422008,0.1,210.19,210.18,23.67766225]
["bitfinex","SOLUSD",1731626422428,0.1,210.21,210.18,43.67766225]
["bitfinex","SOLUSD",1731626422611,14.65851041,210.32,210.22,23.776884]
["bitfinex","SOLUSD",1731626422612,0.1,210.25,210.22,23.776884]
["bitfinex","SOLUSD",1731626422822,0.1,210.25,210.24,38.47855708]
["bitfinex","SOLUSD",1731626423035,0.1,210.26,210.24,43.23485708]
["bitfinex","SOLUSD",1731626423210,0.1,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731626423416,0.1,210.31,210.24,4.7563]
["bitfinex","SOLUSD",1731626423417,0.1,210.29,210.27,23.776884]
["bitfinex","SOLUSD",1731626423619,0.1,210.31,210.28,38.47855708]
["bitfinex","SOLUSD",1731626423812,0.1,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731626424022,0.1,210.34,210.33,38.47855708]
["bitfinex","SOLUSD",1731626424228,0.1,210.38,210.34,43.776884]
["bitfinex","SOLUSD",1731626424525,0.1,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731626424728,0.2,210.37,210.25,20.0]
["bitfinex","SOLUSD",1731626424916,0.1,210.4,210.29,36.6436]
["bitfinex","SOLUSD",1731626425233,0.1,210.4,210.33,20.0]
["bitfinex","SOLUSD",1731626425435,0.1,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731626425612,0.1,210.4,210.35,20.0]
["bitfinex","SOLUSD",1731626425810,0.1,210.4,210.38,38.47855708]
["bitfinex","SOLUSD",1731626426039,0.1,210.39,210.38,20.0]
["bitfinex","SOLUSD",1731626426242,0.1,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731626426543,0.1,210.4,210.39,62.25544108]
["bitfinex","SOLUSD",1731626426739,0.1,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731626427435,0.2,210.38,210.35,38.47855708]
["bitfinex","SOLUSD",1731626427733,0.1,210.38,210.37,38.47855708]
["bitfinex","SOLUSD",1731626427922,0.2,210.36,210.34,38.47855708]
["bitfinex","SOLUSD",1731626428125,0.2,210.38,210.34,38.47855708]
["bitfinex","SOLUSD",1731626428326,0.1,210.38,210.33,20.0]
["bitfinex","SOLUSD",1731626428853,0.2,210.38,210.33,20.0]
["bitfinex","SOLUSD",1731626429032,0.1,210.38,210.33,20.0]
["bitfinex","SOLUSD",1731626429233,0.1,210.38,210.34,4.7542]
["bitfinex","SOLUSD",1731626429453,0.1,210.38,210.36,38.47855708]
["bitfinex","SOLUSD",1731626430049,0.2,210.42,210.37,43.776884]
["bitfinex","SOLUSD",1731626430334,0.2,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1731626430510,0.1,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731626430918,0.1,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1731626431217,0.1,210.42,210.4,62.25544108]
["bitfinex","SOLUSD",1731626431716,0.1,210.41,210.4,62.25544108]
["bitfinex","SOLUSD",1731626432113,0.1,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731626432336,0.1,210.49,210.45,38.47855708]
["bitfinex","SOLUSD",1731626432518,0.1,210.47,210.46,38.47855708]
["bitfinex","SOLUSD",1731626432721,0.1,210.49,210.46,62.25544108]
["bitfinex","SOLUSD",1731626433020,0.2,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731626433334,0.2,210.51,210.49,38.47855708]
["bitfinex","SOLUSD",1731626433730,0.1,210.54,210.5,38.47855708]
["bitfinex","SOLUSD",1731626433931,0.1,210.54,210.52,38.47855708]
["bitfinex","SOLUSD",1731626434322,0.1,210.56,210.53,38.47855708]
["bitfinex","SOLUSD",1731626434323,0.2,210.56,210.53,38.47855708]
["bitfinex","SOLUSD",1731626434638,0.1,210.56,210.54,38.47855708]
["bitfinex","SOLUSD",1731626434830,0.1,210.56,210.54,15.38244872]
["bitfinex","SOLUSD",1731626435716,0.2,210.59,210.55,38.47855708]
["bitfinex","SOLUSD",1731626435915,0.2,210.59,210.56,23.776884]
["bitfinex","SOLUSD",1731626436222,0.2,210.59,210.56,38.47855708]
["bitfinex","SOLUSD",1731626436723,0.2,210.59,210.57,38.47855708]
["bitfinex","SOLUSD",1731626437134,0.1,210.61,210.57,38.47855708]
["bitfinex","SOLUSD",1731626437348,0.1,210.59,210.57,38.47855708]
["bitfinex","SOLUSD",1731626437516,0.1,210.6,210.58,38.47855708]
["bitfinex","SOLUSD",1731626437720,0.1,210.63,210.55,16.623]
["bitfinex","SOLUSD",1731626437721,0.1,210.61,210.57,38.47855708]
["bitfinex","SOLUSD",1731626437935,0.1,210.62,210.58,82.25544108]
["bitfinex","SOLUSD",1731626438139,0.1,210.62,210.59,38.47855708]
["bitfinex","SOLUSD",1731626438352,0.1,210.6,210.58,82.25544108]
["bitfinex","SOLUSD",1731626438719,0.1,210.59,210.58,43.776884]
["bitfinex","SOLUSD",1731626438948,0.1,210.59,210.58,82.25544108]
["bitfinex","SOLUSD",1731626439145,0.2,210.59,210.58,58.47855708]
["bitfinex","SOLUSD",1731626439450,0.1,210.6,210.58,58.47855708]
["bitfinex","SOLUSD",1731626439648,0.1,210.64,210.61,23.776884]
["bitfinex","SOLUSD",1731626439946,0.4504074,210.66,210.64,43.776884]
["bitfinex","SOLUSD",1731626440130,0.4504074,210.66,210.6,38.47855708]
["bitfinex","SOLUSD",1731626440131,0.4504074,210.66,210.65,82.25544108]
["bitfinex","SOLUSD",1731626440956,0.0504074,210.72,210.66,43.776884]
["bitfinex","SOLUSD",1731626441132,0.0504074,210.72,210.7,38.47855708]
["bitfinex","SOLUSD",1731626441450,0.0504074,210.72,210.71,38.47855708]
["bitfinex","SOLUSD",1731626441656,0.0504074,210.72,210.71,58.47855708]
["bitfinex","SOLUSD",1731626441952,0.1,210.73,210.72,43.776884]
["bitfinex","SOLUSD",1731626442250,0.1504074,210.73,210.72,58.47855708]
["bitfinex","SOLUSD",1731626442434,0.1,210.73,210.72,82.25544108]
["bitfinex","SOLUSD",1731626442848,0.1,210.73,210.72,67.35035808]
["bitfinex","SOLUSD",1731626443239,0.0504074,210.77,210.72,67.35035808]
["bitfinex","SOLUSD",1731626443240,0.1,210.74,210.72,67.35035808]
["bitfinex","SOLUSD",1731626443438,0.1,210.74,210.73,67.35035808]
["bitfinex","SOLUSD",1731626443753,0.0504074,210.8,210.73,67.35035808]
["bitfinex","SOLUSD",1731626443930,0.0504074,210.8,210.79,23.57347408]
["bitfinex","SOLUSD",1731626444626,0.0504074,210.82,210.79,23.57347408]
["bitfinex","SOLUSD",1731626444827,0.0504074,210.82,210.8,23.57347408]
["bitfinex","SOLUSD",1731626445056,0.1504074,210.82,210.74,43.776884]
["bitfinex","SOLUSD",1731626445224,0.1,210.82,210.81,23.57347408]
["bitfinex","SOLUSD",1731626445430,0.1504074,210.82,210.81,23.57347408]
["bitfinex","SOLUSD",1731626445645,0.1,210.82,210.81,23.57347408]
["bitfinex","SOLUSD",1731626446244,0.1504074,210.84,210.81,67.35035808]
["bitfinex","SOLUSD",1731626446556,0.1504074,210.84,210.83,23.57347408]
["bitfinex","SOLUSD",1731626447026,0.1504074,210.84,210.82,23.57347408]
["bitfinex","SOLUSD",1731626447239,0.1504074,210.84,210.83,23.57347408]
["bitfinex","SOLUSD",1731626447429,0.1504074,210.84,210.82,23.57347408]
["bitfinex","SOLUSD",1731626447939,0.1504074,210.84,210.81,23.57347408]
["bitfinex","SOLUSD",1731626448248,0.1504074,210.79,210.77,23.57347408]
["bitfinex","SOLUSD",1731626448548,0.1504074,210.79,210.76,23.57347408]
["bitfinex","SOLUSD",1731626449130,0.0504074,210.84,210.78,23.57347408]
["bitfinex","SOLUSD",1731626449332,0.0504074,210.86,210.83,23.57347408]
["bitfinex","SOLUSD",1731626449536,0.1504074,210.86,210.85,23.57347408]
["bitfinex","SOLUSD",1731626451256,0.0504074,210.86,210.85,23.57347408]
["bitfinex","SOLUSD",1731626451454,0.0504074,210.86,210.85,47.35035808]
["bitfinex","SOLUSD",1731626451661,0.4504074,210.87,210.86,23.776884]
["bitfinex","SOLUSD",1731626451848,0.4504074,210.87,210.86,47.35035808]
["bitfinex","SOLUSD",1731626452086,0.4504074,210.87,210.86,67.35035808]
["bitfinex","SOLUSD",1731626452834,0.4504074,210.87,210.86,82.01491498]
["bitfinex","SOLUSD",1731626455852,0.1504074,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731626456041,0.0504074,210.92,210.91,20.0]
["bitfinex","SOLUSD",1731626456359,0.1,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731626456360,0.1,210.89,210.88,20.0]
["bitfinex","SOLUSD",1731626456531,0.1,210.91,210.88,20.0]
["bitfinex","SOLUSD",1731626457430,0.0504074,210.89,210.88,20.0]
["bitfinex","SOLUSD",1731626457635,0.1,210.91,210.89,23.776884]
["bitfinex","SOLUSD",1731626458239,0.0504074,210.9,210.88,58.23803098]
["bitfinex","SOLUSD",1731626458437,0.1,210.89,210.88,24.7419]
["bitfinex","SOLUSD",1731626458948,0.0504074,210.9,210.88,24.7419]
["bitfinex","SOLUSD",1731626459340,4.3909074,210.95,210.88,24.7419]
["bitfinex","SOLUSD",1731626459736,4.3909074,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731626459937,4.3909074,210.95,210.89,62.01491498]
["bitfinex","SOLUSD",1731626460155,38.23803098,210.96,210.89,62.01491498]
["bitfinex","SOLUSD",1731626460360,38.23803098,210.94,210.87,38.23803098]
["bitfinex","SOLUSD",1731626460540,38.23803098,210.92,210.84,38.23803098]
["bitfinex","SOLUSD",1731626460740,38.23803098,210.92,210.85,38.23803098]
["bitfinex","SOLUSD",1731626461046,38.23803098,210.88,210.82,11.8579]
["bitfinex","SOLUSD",1731626461247,38.23803098,210.89,210.82,50.09593098]
["bitfinex","SOLUSD",1731626461556,48.39153098,210.96,210.81,38.23803098]
["bitfinex","SOLUSD",1731626461557,38.23803098,210.88,210.81,38.23803098]
["bitfinex","SOLUSD",1731626461747,0.1,210.94,210.73,49.883]
["bitfinex","SOLUSD",1731626461748,38.23803098,210.87,210.8,38.23803098]
["bitfinex","SOLUSD",1731626461949,38.23803098,210.86,210.79,38.23803098]
["bitfinex","SOLUSD",1731626462265,0.2,210.94,210.84,38.23803098]
["bitfinex","SOLUSD",1731626462266,38.23803098,210.91,210.84,38.23803098]
["bitfinex","SOLUSD",1731626462470,38.23803098,210.93,210.86,38.23803098]
["bitfinex","SOLUSD",1731626462764,47.4932,211.0,210.79,4.7439]
["bitfinex","SOLUSD",1731626462765,4.7391,211.01,210.92,38.23803098]
["bitfinex","SOLUSD",1731626463057,38.23803098,210.99,210.92,38.23803098]
["bitfinex","SOLUSD",1731626463237,38.23803098,210.99,210.91,38.23803098]
["bitfinex","SOLUSD",1731626463438,38.23803098,210.99,210.92,38.23803098]
["bitfinex","SOLUSD",1731626464047,42.97773098,210.98,210.9,42.97953098]
["bitfinex","SOLUSD",1731626464245,42.97763098,210.99,210.92,38.23803098]
["bitfinex","SOLUSD",1731626464476,38.23803098,210.97,210.9,50.09193098]
["bitfinex","SOLUSD",1731626464766,0.1,210.97,210.73,9.6471]
["bitfinex","SOLUSD",1731626464943,0.1,210.94,210.76,16.6065]
["bitfinex","SOLUSD",1731626465143,0.1,210.9,210.76,16.6065]
["bitfinex","SOLUSD",1731626465363,0.1,210.85,210.72,11.8639]
["bitfinex","SOLUSD",1731626465548,0.1,210.85,210.71,5.4572889]
["bitfinex","SOLUSD",1731626465863,38.23803098,210.8,210.73,38.23803098]
["bitfinex","SOLUSD",1731626466058,38.23803098,210.76,210.71,0.7114889]
["bitfinex","SOLUSD",1731626466268,38.23803098,210.8,210.72,38.23803098]
["bitfinex","SOLUSD",1731626466575,38.23803098,210.8,210.73,38.23803098]
["bitfinex","SOLUSD",1731626467110,38.23803098,210.81,210.74,38.23803098]
["bitfinex","SOLUSD",1731626467270,0.1,210.86,210.71,5.4571889]
["bitfinex","SOLUSD",1731626467271,38.23803098,210.85,210.78,38.23803098]
["bitfinex","SOLUSD",1731626467570,0.1,210.95,210.84,38.23803098]
["bitfinex","SOLUSD",1731626467571,38.23803098,210.92,210.84,38.23803098]
["bitfinex","SOLUSD",1731626467771,38.23803098,210.94,210.78,23.776884]
["bitfinex","SOLUSD",1731626468061,4.74,210.97,210.89,38.23803098]
["bitfinex","SOLUSD",1731626468374,38.23803098,210.91,210.84,38.23803098]
["bitfinex","SOLUSD",1731626468545,38.23803098,210.89,210.82,38.23803098]
["bitfinex","SOLUSD",1731626468946,38.23803098,210.88,210.81,38.23803098]
["bitfinex","SOLUSD",1731626469161,38.23803098,210.86,210.8,43.776884]
["bitfinex","SOLUSD",1731626469452,38.23803098,210.87,210.8,82.01491498]
["bitfinex","SOLUSD",1731626470052,38.23803098,210.87,210.79,38.23803098]
["bitfinex","SOLUSD",1731626470053,38.23803098,210.86,210.79,38.23803098]
["bitfinex","SOLUSD",1731626470253,38.23803098,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731626470455,38.23803098,210.8,210.73,50.10123098]
["bitfinex","SOLUSD",1731626470653,38.23803098,210.83,210.76,38.23803098]
["bitfinex","SOLUSD",1731626471265,38.23803098,210.82,210.75,38.23803098]
["bitfinex","SOLUSD",1731626471569,38.23803098,210.81,210.74,38.23803098]
["bitfinex","SOLUSD",1731626471954,10.0792,210.88,210.77,38.23803098]
["bitfinex","SOLUSD",1731626471955,42.98103098,210.84,210.77,38.23803098]
["bitfinex","SOLUSD",1731626472157,3.11766319,210.99,210.8,38.23803098]
["bitfinex","SOLUSD",1731626472158,4.7424,210.86,210.8,38.23803098]
["bitfinex","SOLUSD",1731626472664,38.23803098,210.87,210.8,38.23803098]
["bitfinex","SOLUSD",1731626472855,38.23803098,210.83,210.75,38.23803098]
["bitfinex","SOLUSD",1731626473050,38.23803098,210.83,210.76,38.23803098]
["bitfinex","SOLUSD",1731626473275,38.23803098,210.79,210.72,38.23803098]
["bitfinex","SOLUSD",1731626473654,0.2,210.82,210.71,0.7114889]
["bitfinex","SOLUSD",1731626473859,0.12549,210.81,210.71,0.7114889]
["bitfinex","SOLUSD",1731626474063,38.23803098,210.76,210.71,0.7114889]
["bitfinex","SOLUSD",1731626474258,38.23803098,210.78,210.71,38.94951988]
["bitfinex","SOLUSD",1731626474674,38.23803098,210.79,210.72,38.23803098]
["bitfinex","SOLUSD",1731626475168,38.23803098,210.79,210.71,43.69521988]
["bitfinex","SOLUSD",1731626475675,38.23803098,210.81,210.74,38.23803098]
["bitfinex","SOLUSD",1731626475851,38.23803098,210.8,210.73,38.23803098]
["bitfinex","SOLUSD",1731626476272,38.23803098,210.8,210.72,38.23803098]
["bitfinex","SOLUSD",1731626476458,38.23803098,210.8,210.73,38.23803098]
["bitfinex","SOLUSD",1731626476663,38.23803098,210.81,210.74,38.23803098]
["bitfinex","SOLUSD",1731626476970,42.98183098,210.8,210.73,38.23803098]
["bitfinex","SOLUSD",1731626477478,38.23803098,210.77,210.71,0.7114889]
["bitfinex","SOLUSD",1731626477656,38.23803098,210.72,210.71,0.7114889]
["bitfinex","SOLUSD",1731626478150,38.36352098,210.72,210.71,0.7114889]
["bitfinex","SOLUSD",1731626478357,38.23803098,210.72,210.71,0.7114889]
["bitfinex","SOLUSD",1731626478779,0.22549,210.72,210.71,0.7114889]
["bitfinex","SOLUSD",1731626479076,4.7456,210.72,210.71,0.7114889]
["bitfinex","SOLUSD",1731626479286,0.2,210.79,210.71,0.7114889]
["bitfinex","SOLUSD",1731626479494,4.7442,210.78,210.71,24.3172721]
["bitfinex","SOLUSD",1731626479776,23.6057832,210.77,210.71,0.7114889]
["bitfinex","SOLUSD",1731626480158,28.3499832,210.78,210.71,24.3172721]
["bitfinex","SOLUSD",1731626480577,23.6057832,210.77,210.71,0.7114889]
["bitfinex","SOLUSD",1731626480880,4.7447,210.76,210.71,0.7114889]
["bitfinex","SOLUSD",1731626481179,23.6057832,210.79,210.71,36.1818721]
["bitfinex","SOLUSD",1731626481365,23.6057832,210.77,210.71,0.7114889]
["bitfinex","SOLUSD",1731626481768,0.1,210.75,210.71,0.7114889]
["bitfinex","SOLUSD",1731626482069,0.1,210.75,210.58,25.3865]
["bitfinex","SOLUSD",1731626482070,0.1,210.73,210.53,40.3741]
["bitfinex","SOLUSD",1731626482472,0.1,210.73,210.53,47.80500345]
["bitfinex","SOLUSD",1731626482861,0.1,210.7,210.53,16.6246]
["bitfinex","SOLUSD",1731626483074,23.6057832,210.65,210.57,23.6057832]
["bitfinex","SOLUSD",1731626483483,23.6057832,210.67,210.59,23.6057832]
["bitfinex","SOLUSD",1731626483663,4.746,210.71,210.61,23.6057832]
["bitfinex","SOLUSD",1731626483976,23.6057832,210.73,210.65,23.6057832]
["bitfinex","SOLUSD",1731626484486,28.3504832,210.76,210.69,23.6057832]
["bitfinex","SOLUSD",1731626484664,28.3504832,210.76,210.68,23.6057832]
["bitfinex","SOLUSD",1731626484864,4.7456,210.72,210.65,38.32628073]
["bitfinex","SOLUSD",1731626485065,43.07188073,210.72,210.64,38.32628073]
["bitfinex","SOLUSD",1731626485679,38.32628073,210.7,210.62,50.19558073]
["bitfinex","SOLUSD",1731626485866,38.32628073,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626486269,38.32628073,210.74,210.65,38.32628073]
["bitfinex","SOLUSD",1731626486466,38.32628073,210.75,210.67,38.32628073]
["bitfinex","SOLUSD",1731626487185,4.7448,210.76,210.69,38.32628073]
["bitfinex","SOLUSD",1731626487689,38.32628073,210.75,210.67,54.93988073]
["bitfinex","SOLUSD",1731626488070,38.32628073,210.73,210.65,38.32628073]
["bitfinex","SOLUSD",1731626488270,38.32628073,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731626488986,43.07218073,210.71,210.63,38.32628073]
["bitfinex","SOLUSD",1731626489198,38.32628073,210.67,210.59,43.07468073]
["bitfinex","SOLUSD",1731626489370,38.32628073,210.65,210.58,16.6206]
["bitfinex","SOLUSD",1731626489566,38.32628073,210.67,210.59,38.32628073]
["bitfinex","SOLUSD",1731626490468,4.7469,210.66,210.59,43.07468073]
["bitfinex","SOLUSD",1731626491267,38.32628073,210.68,210.6,38.32628073]
["bitfinex","SOLUSD",1731626491588,38.32628073,210.71,210.63,38.32628073]
["bitfinex","SOLUSD",1731626492486,38.32628073,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626492688,43.07238073,210.7,210.63,43.07388073]
["bitfinex","SOLUSD",1731626493093,38.32628073,210.73,210.66,38.32628073]
["bitfinex","SOLUSD",1731626493387,38.32628073,210.76,210.68,38.32628073]
["bitfinex","SOLUSD",1731626493586,38.32628073,210.75,210.68,38.32628073]
["bitfinex","SOLUSD",1731626493895,4.744,210.79,210.68,38.32628073]
["bitfinex","SOLUSD",1731626493896,38.32628073,210.77,210.69,38.32628073]
["bitfinex","SOLUSD",1731626494269,43.07098073,210.76,210.69,38.32628073]
["bitfinex","SOLUSD",1731626494592,4.7447,210.76,210.7,38.32628073]
["bitfinex","SOLUSD",1731626494886,38.32628073,210.77,210.7,38.32628073]
["bitfinex","SOLUSD",1731626495084,38.32628073,210.77,210.64,38.32628073]
["bitfinex","SOLUSD",1731626495085,38.32628073,210.71,210.64,38.32628073]
["bitfinex","SOLUSD",1731626495287,38.32628073,210.66,210.6,16.6188]
["bitfinex","SOLUSD",1731626495493,38.32628073,210.64,210.57,43.07508073]
["bitfinex","SOLUSD",1731626495674,38.32628073,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731626495875,38.32628073,210.64,210.56,38.32628073]
["bitfinex","SOLUSD",1731626496078,38.32628073,210.63,210.57,4.7489]
["bitfinex","SOLUSD",1731626496279,43.07378073,210.64,210.56,38.32628073]
["bitfinex","SOLUSD",1731626496687,38.32628073,210.63,210.55,50.19938073]
["bitfinex","SOLUSD",1731626496996,43.07338073,210.66,210.59,43.07478073]
["bitfinex","SOLUSD",1731626497177,43.07338073,210.66,210.6,4.7482]
["bitfinex","SOLUSD",1731626497178,38.32628073,210.65,210.6,4.7482]
["bitfinex","SOLUSD",1731626497386,38.32628073,210.65,210.58,74.94638073]
["bitfinex","SOLUSD",1731626497578,43.07338073,210.66,210.59,43.07468073]
["bitfinex","SOLUSD",1731626497775,38.32628073,210.71,210.64,38.32628073]
["bitfinex","SOLUSD",1731626497975,4.7445,210.77,210.65,23.776884]
["bitfinex","SOLUSD",1731626498279,43.07088073,210.77,210.69,38.32628073]
["bitfinex","SOLUSD",1731626498488,43.07088073,210.77,210.7,38.32628073]
["bitfinex","SOLUSD",1731626499493,38.32628073,210.82,210.72,20.0]
["bitfinex","SOLUSD",1731626499792,38.32628073,210.79,210.71,62.10316473]
["bitfinex","SOLUSD",1731626499996,38.32628073,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1731626500298,38.32628073,210.78,210.7,38.32628073]
["bitfinex","SOLUSD",1731626500299,16.72649,210.83,210.68,10.3645]
["bitfinex","SOLUSD",1731626500503,0.12549,210.81,210.66,11.8674]
["bitfinex","SOLUSD",1731626500674,0.1,210.77,210.62,15.82408762]
["bitfinex","SOLUSD",1731626500871,0.1,210.79,210.62,15.82408762]
["bitfinex","SOLUSD",1731626500872,0.1,210.79,210.62,27.69378762]
["bitfinex","SOLUSD",1731626501297,0.1,210.78,210.62,27.69378762]
["bitfinex","SOLUSD",1731626501598,0.1,210.79,210.62,27.69378762]
["bitfinex","SOLUSD",1731626501599,38.32628073,210.68,210.62,22.94608762]
["bitfinex","SOLUSD",1731626501990,38.32628073,210.67,210.62,22.94608762]
["bitfinex","SOLUSD",1731626502187,38.32628073,210.7,210.62,66.02016835]
["bitfinex","SOLUSD",1731626502684,38.32628073,210.69,210.62,27.69388762]
["bitfinex","SOLUSD",1731626502887,38.32628073,210.66,210.62,0.71188762]
["bitfinex","SOLUSD",1731626503077,38.32628073,210.68,210.62,0.71188762]
["bitfinex","SOLUSD",1731626503282,38.32628073,210.67,210.62,0.71188762]
["bitfinex","SOLUSD",1731626503498,43.07308073,210.67,210.62,0.71188762]
["bitfinex","SOLUSD",1731626503792,4.7468,210.67,210.62,0.71188762]
["bitfinex","SOLUSD",1731626504998,38.32628073,210.63,210.62,0.71188762]
["bitfinex","SOLUSD",1731626505179,38.32628073,210.65,210.62,0.71188762]
["bitfinex","SOLUSD",1731626505900,38.32628073,210.67,210.62,12.58158762]
["bitfinex","SOLUSD",1731626506207,38.32628073,210.71,210.63,38.32628073]
["bitfinex","SOLUSD",1731626506380,38.32628073,210.72,210.64,38.32628073]
["bitfinex","SOLUSD",1731626506698,38.32628073,210.71,210.63,38.32628073]
["bitfinex","SOLUSD",1731626507004,4.746,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626507197,43.07228073,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626507511,43.07208073,210.72,210.65,38.32628073]
["bitfinex","SOLUSD",1731626507679,38.32628073,210.75,210.68,38.32628073]
["bitfinex","SOLUSD",1731626508003,4.7433,210.82,210.68,38.32628073]
["bitfinex","SOLUSD",1731626508004,38.32628073,210.76,210.68,38.32628073]
["bitfinex","SOLUSD",1731626508197,38.32628073,210.77,210.69,38.32628073]
["bitfinex","SOLUSD",1731626508382,38.32628073,210.8,210.72,38.32628073]
["bitfinex","SOLUSD",1731626508581,43.06958073,210.82,210.74,38.32628073]
["bitfinex","SOLUSD",1731626508783,38.32628073,210.81,210.74,38.32628073]
["bitfinex","SOLUSD",1731626509078,0.12549,210.83,210.72,38.32628073]
["bitfinex","SOLUSD",1731626509079,43.07008073,210.8,210.72,38.32628073]
["bitfinex","SOLUSD",1731626509281,38.32628073,210.74,210.67,38.32628073]
["bitfinex","SOLUSD",1731626509498,38.32628073,210.71,210.65,22.2321]
["bitfinex","SOLUSD",1731626509701,0.1,210.78,210.61,38.32628073]
["bitfinex","SOLUSD",1731626510007,38.32628073,210.67,210.6,54.2248]
["bitfinex","SOLUSD",1731626510189,0.12549,210.75,210.6,49.4766]
["bitfinex","SOLUSD",1731626510381,38.32628073,210.69,210.61,43.07428073]
["bitfinex","SOLUSD",1731626510579,38.32628073,210.69,210.62,43.78586835]
["bitfinex","SOLUSD",1731626510884,43.07278073,210.68,210.62,12.58158762]
["bitfinex","SOLUSD",1731626511082,38.32628073,210.66,210.62,0.71188762]
["bitfinex","SOLUSD",1731626511284,38.32628073,210.67,210.62,0.71188762]
["bitfinex","SOLUSD",1731626511585,38.32628073,210.69,210.62,0.71188762]
["bitfinex","SOLUSD",1731626511785,38.32628073,210.72,210.64,38.32628073]
["bitfinex","SOLUSD",1731626512127,4.7449,210.75,210.68,38.32628073]
["bitfinex","SOLUSD",1731626512301,43.07118073,210.75,210.68,38.32628073]
["bitfinex","SOLUSD",1731626512603,43.07118073,210.75,210.67,38.32628073]
["bitfinex","SOLUSD",1731626512982,43.07118073,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731626513509,4.7449,210.75,210.68,43.07278073]
["bitfinex","SOLUSD",1731626513693,43.07118073,210.75,210.67,38.32628073]
["bitfinex","SOLUSD",1731626513881,38.32628073,210.79,210.72,38.32628073]
["bitfinex","SOLUSD",1731626514087,4.7436,210.81,210.74,38.32628073]
["bitfinex","SOLUSD",1731626514383,43.06988073,210.81,210.73,38.32628073]
["bitfinex","SOLUSD",1731626514884,43.06988073,210.81,210.73,43.07158073]
["bitfinex","SOLUSD",1731626515082,4.86869,210.83,210.76,38.32628073]
["bitfinex","SOLUSD",1731626515495,38.32628073,210.8,210.73,50.18978073]
["bitfinex","SOLUSD",1731626515679,38.32628073,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731626515884,38.32628073,210.81,210.73,50.18978073]
["bitfinex","SOLUSD",1731626516391,38.32628073,210.81,210.74,38.32628073]
["bitfinex","SOLUSD",1731626516585,38.32628073,210.82,210.75,38.32628073]
["bitfinex","SOLUSD",1731626516899,43.19497073,210.83,210.75,38.32628073]
["bitfinex","SOLUSD",1731626517497,43.19497073,210.83,210.75,43.07118073]
["bitfinex","SOLUSD",1731626517811,38.32628073,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731626518302,38.32628073,210.82,210.75,38.32628073]
["bitfinex","SOLUSD",1731626519204,4.86869,210.83,210.73,11.8635]
["bitfinex","SOLUSD",1731626519205,38.32628073,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731626519397,38.32628073,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731626519702,38.32628073,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731626519909,43.07008073,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731626520106,38.32628073,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731626520408,0.12549,210.83,210.76,62.10316473]
["bitfinex","SOLUSD",1731626520884,38.32628073,210.8,210.73,60.34008073]
["bitfinex","SOLUSD",1731626521089,4.744,210.79,210.73,10.1503]
["bitfinex","SOLUSD",1731626521304,38.32628073,210.78,210.73,10.1503]
["bitfinex","SOLUSD",1731626521503,43.07028073,210.79,210.72,65.53088073]
["bitfinex","SOLUSD",1731626521707,38.32628073,210.78,210.72,27.2046]
["bitfinex","SOLUSD",1731626521901,38.32628073,210.77,210.72,27.2046]
["bitfinex","SOLUSD",1731626522087,38.32628073,210.77,210.71,11.864]
["bitfinex","SOLUSD",1731626522287,38.32628073,210.76,210.69,38.32628073]
["bitfinex","SOLUSD",1731626522491,38.32628073,210.75,210.67,60.31568073]
["bitfinex","SOLUSD",1731626522816,38.32628073,210.72,210.67,10.1227]
["bitfinex","SOLUSD",1731626522988,38.32628073,210.74,210.67,10.1227]
["bitfinex","SOLUSD",1731626523311,38.32628073,210.72,210.66,26.9407]
["bitfinex","SOLUSD",1731626523812,38.32628073,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626524014,38.32628073,210.74,210.67,38.32628073]
["bitfinex","SOLUSD",1731626524186,38.32628073,210.71,210.64,38.32628073]
["bitfinex","SOLUSD",1731626524390,38.32628073,210.69,210.62,55.65566835]
["bitfinex","SOLUSD",1731626524609,38.32628073,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626524794,23.776884,210.77,210.62,17.32938762]
["bitfinex","SOLUSD",1731626524795,38.32628073,210.67,210.62,0.71188762]
["bitfinex","SOLUSD",1731626524997,38.32628073,210.65,210.62,0.71188762]
["bitfinex","SOLUSD",1731626525305,0.22549,210.76,210.63,38.32628073]
["bitfinex","SOLUSD",1731626525306,38.32628073,210.7,210.63,38.32628073]
["bitfinex","SOLUSD",1731626525502,0.12549,210.7,210.62,0.71188762]
["bitfinex","SOLUSD",1731626525994,23.902374,210.7,210.62,0.71188762]
["bitfinex","SOLUSD",1731626526918,38.32628073,210.63,210.62,0.71188762]
["bitfinex","SOLUSD",1731626527513,38.32628073,210.64,210.62,0.71188762]
["bitfinex","SOLUSD",1731626527719,38.32628073,210.63,210.62,0.71188762]
["bitfinex","SOLUSD",1731626528805,23.62082277,210.63,210.62,0.71188762]
["bitfinex","SOLUSD",1731626529191,28.36842277,210.63,210.62,0.71188762]
["bitfinex","SOLUSD",1731626529408,28.36842277,210.63,210.51,11.8756]
["bitfinex","SOLUSD",1731626529409,28.49391277,210.63,210.51,16.6258]
["bitfinex","SOLUSD",1731626529615,23.62082277,210.58,210.51,16.6258]
["bitfinex","SOLUSD",1731626530106,23.62082277,210.59,210.52,23.62082277]
["bitfinex","SOLUSD",1731626530305,23.62082277,210.6,210.52,23.62082277]
["bitfinex","SOLUSD",1731626530495,23.62082277,210.57,210.51,17.33816281]
["bitfinex","SOLUSD",1731626531020,23.62082277,210.55,210.51,0.71236281]
["bitfinex","SOLUSD",1731626531308,23.62082277,210.56,210.51,0.71236281]
["bitfinex","SOLUSD",1731626531888,23.62082277,210.53,210.51,0.71236281]
["bitfinex","SOLUSD",1731626532113,23.62082277,210.52,210.51,0.71236281]
["bitfinex","SOLUSD",1731626532517,28.49641277,210.52,210.51,0.71236281]
["bitfinex","SOLUSD",1731626532898,28.49641277,210.52,210.41,11.8811]
["bitfinex","SOLUSD",1731626533095,23.62082277,210.45,210.41,11.8811]
["bitfinex","SOLUSD",1731626533419,23.62082277,210.45,210.39,26.0251]
["bitfinex","SOLUSD",1731626533904,23.62082277,210.44,210.39,26.0251]
["bitfinex","SOLUSD",1731626534102,23.62082277,210.45,210.39,26.0251]
["bitfinex","SOLUSD",1731626534493,4.7518,210.45,210.37,0.71277682]
["bitfinex","SOLUSD",1731626534730,23.62082277,210.39,210.37,0.71277682]
["bitfinex","SOLUSD",1731626535025,38.45882958,210.38,210.37,0.71277682]
["bitfinex","SOLUSD",1731626535392,4.7518,210.45,210.37,0.71277682]
["bitfinex","SOLUSD",1731626535792,0.12549,210.44,210.37,0.71277682]
["bitfinex","SOLUSD",1731626536226,4.7518,210.45,210.37,0.71277682]
["bitfinex","SOLUSD",1731626536410,38.45882958,210.4,210.37,0.71277682]
["bitfinex","SOLUSD",1731626536594,38.45882958,210.38,210.37,0.71277682]
["bitfinex","SOLUSD",1731626536790,38.45882958,210.39,210.37,0.71277682]
["bitfinex","SOLUSD",1731626536989,38.45882958,210.41,210.37,0.71277682]
["bitfinex","SOLUSD",1731626537409,38.45882958,210.4,210.37,0.71277682]
["bitfinex","SOLUSD",1731626538114,38.45882958,210.42,210.37,0.71277682]
["bitfinex","SOLUSD",1731626538315,38.45882958,210.49,210.41,62.23571358]
["bitfinex","SOLUSD",1731626538527,38.45882958,210.51,210.43,62.23571358]
["bitfinex","SOLUSD",1731626538830,38.45882958,210.51,210.37,17.34987682]
["bitfinex","SOLUSD",1731626538831,4.7499,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731626539001,4.7485,210.59,210.46,23.776884]
["bitfinex","SOLUSD",1731626539190,4.7485,210.59,210.4,10.6687]
["bitfinex","SOLUSD",1731626539191,0.1,210.57,210.4,10.6687]
["bitfinex","SOLUSD",1731626539391,0.1,210.52,210.4,10.6687]
["bitfinex","SOLUSD",1731626539618,9.964,210.48,210.37,0.71277682]
["bitfinex","SOLUSD",1731626539826,0.1,210.46,210.37,0.71277682]
["bitfinex","SOLUSD",1731626540035,38.45882958,210.38,210.37,0.71277682]
["bitfinex","SOLUSD",1731626544914,38.45882958,210.4,210.37,0.71277682]
["bitfinex","SOLUSD",1731626545123,38.45882958,210.42,210.37,0.71277682]
["bitfinex","SOLUSD",1731626545311,11.8774,210.49,210.37,0.71277682]
["bitfinex","SOLUSD",1731626545312,38.45882958,210.41,210.37,0.71277682]
["bitfinex","SOLUSD",1731626545710,38.45882958,210.42,210.37,0.71277682]
["bitfinex","SOLUSD",1731626546501,43.21122958,210.42,210.37,0.71277682]
["bitfinex","SOLUSD",1731626546901,38.45882958,210.42,210.37,0.71277682]
["bitfinex","SOLUSD",1731626548296,48.42282958,210.48,210.37,0.71277682]
["bitfinex","SOLUSD",1731626548297,38.45882958,210.38,210.37,0.71277682]
["bitfinex","SOLUSD",1731626548601,38.45882958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626548602,43.21212958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626548809,38.45882958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626549014,38.45882958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626549524,38.45882958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626549701,0.2,210.47,210.35,0.4504074]
["bitfinex","SOLUSD",1731626549702,38.45882958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626550593,38.45882958,210.4,210.35,0.4504074]
["bitfinex","SOLUSD",1731626550792,38.45882958,210.4,210.35,24.2272914]
["bitfinex","SOLUSD",1731626551007,38.45882958,210.43,210.35,79.32492098]
["bitfinex","SOLUSD",1731626551416,38.45882958,210.41,210.35,40.8660914]
["bitfinex","SOLUSD",1731626551628,38.45882958,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731626552126,38.45882958,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1731626552301,38.45882958,210.4,210.35,0.4504074]
["bitfinex","SOLUSD",1731626552505,38.45882958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626554112,43.21252958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626554623,38.45882958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626554827,38.45882958,210.4,210.35,5.2043074]
["bitfinex","SOLUSD",1731626555016,38.45882958,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731626555212,38.45882958,210.43,210.36,62.23571358]
["bitfinex","SOLUSD",1731626556024,0.12549,210.46,210.41,62.23571358]
["bitfinex","SOLUSD",1731626556337,0.12549,210.46,210.44,23.776884]
["bitfinex","SOLUSD",1731626556623,0.12549,210.46,210.41,20.0]
["bitfinex","SOLUSD",1731626556804,0.12549,210.46,210.42,62.23571358]
["bitfinex","SOLUSD",1731626557006,0.12549,210.46,210.4,38.45882958]
["bitfinex","SOLUSD",1731626557227,38.45882958,210.44,210.39,26.7589]
["bitfinex","SOLUSD",1731626557431,38.45882958,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731626557932,38.45882958,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731626558136,38.45882958,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731626558315,0.12549,210.46,210.41,38.45882958]
["bitfinex","SOLUSD",1731626558514,38.45882958,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731626559121,4.87709,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731626559122,38.45882958,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731626559325,38.45882958,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731626559710,4.87709,210.46,210.37,10.5635]
["bitfinex","SOLUSD",1731626559910,38.45882958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626560128,38.45882958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626562117,43.21252958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626563009,11.8812,210.42,210.35,0.4504074]
["bitfinex","SOLUSD",1731626563010,38.45882958,210.37,210.35,0.4504074]
["bitfinex","SOLUSD",1731626563228,43.21222958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626563526,38.45882958,210.38,210.35,0.4504074]
["bitfinex","SOLUSD",1731626563727,43.21172958,210.4,210.35,0.4504074]
["bitfinex","SOLUSD",1731626564141,38.45882958,210.39,210.35,0.4504074]
["bitfinex","SOLUSD",1731626564516,43.21122958,210.42,210.35,24.2272914]
["bitfinex","SOLUSD",1731626565150,38.45882958,210.41,210.35,24.2272914]
["bitfinex","SOLUSD",1731626565325,38.45882958,210.44,210.37,38.45882958]
["bitfinex","SOLUSD",1731626565635,38.45882958,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731626565807,38.45882958,210.44,210.35,17.0891074]
["bitfinex","SOLUSD",1731626565808,38.45882958,210.41,210.35,0.4504074]
["bitfinex","SOLUSD",1731626566012,38.45882958,210.39,210.35,0.4504074]
["bitfinex","SOLUSD",1731626566445,38.45882958,210.42,210.35,62.68612098]
["bitfinex","SOLUSD",1731626566614,38.45882958,210.43,210.35,67.43992098]
["bitfinex","SOLUSD",1731626567233,4.7517,210.45,210.35,28.9810914]
["bitfinex","SOLUSD",1731626567234,38.45882958,210.41,210.35,28.9810914]
["bitfinex","SOLUSD",1731626567435,38.45882958,210.41,210.35,40.8659914]
["bitfinex","SOLUSD",1731626567613,38.45882958,210.42,210.35,79.32482098]
["bitfinex","SOLUSD",1731626567939,38.45882958,210.42,210.35,24.2272914]
["bitfinex","SOLUSD",1731626568133,38.45882958,210.4,210.35,24.2272914]
["bitfinex","SOLUSD",1731626568513,38.45882958,210.4,210.35,0.4504074]
["bitfinex","SOLUSD",1731626568808,38.45882958,210.37,210.35,0.4504074]
["bitfinex","SOLUSD",1731626569426,38.45882958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626569745,43.21252958,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626570027,81.67135916,210.36,210.35,0.4504074]
["bitfinex","SOLUSD",1731626570629,81.67135916,210.36,210.24,0.71316136]
["bitfinex","SOLUSD",1731626570630,20.0,210.35,210.24,0.71316136]
["bitfinex","SOLUSD",1731626570841,38.45882958,210.28,210.24,0.71316136]
["bitfinex","SOLUSD",1731626572108,38.45882958,210.26,210.24,0.71316136]
["bitfinex","SOLUSD",1731626574641,38.45882958,210.26,210.25,23.776884]
["bitfinex","SOLUSD",1731626575111,43.21482958,210.26,210.14,5.2089074]
["bitfinex","SOLUSD",1731626575311,38.45882958,210.23,210.15,38.45882958]
["bitfinex","SOLUSD",1731626576444,38.45882958,210.23,210.16,23.776884]
["bitfinex","SOLUSD",1731626577437,38.45882958,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731626577640,4.7568,210.23,210.14,0.4504074]
["bitfinex","SOLUSD",1731626577641,38.45882958,210.17,210.14,0.4504074]
["bitfinex","SOLUSD",1731626577942,38.45882958,210.15,210.14,0.4504074]
["bitfinex","SOLUSD",1731626578735,43.21732958,210.15,210.14,0.4504074]
["bitfinex","SOLUSD",1731626578944,28.48550255,210.15,210.14,0.4504074]
["bitfinex","SOLUSD",1731626580844,43.32242786,210.15,210.14,0.4504074]
["bitfinex","SOLUSD",1731626581747,38.56392786,210.19,210.14,0.4504074]
["bitfinex","SOLUSD",1731626582134,38.56392786,210.16,210.14,0.4504074]
["bitfinex","SOLUSD",1731626582440,4.7566,210.23,210.14,24.2272914]
["bitfinex","SOLUSD",1731626582623,38.56392786,210.22,210.15,38.56392786]
["bitfinex","SOLUSD",1731626582828,10.5361,210.3,210.14,28.9858914]
["bitfinex","SOLUSD",1731626582829,38.56392786,210.24,210.16,62.34081186]
["bitfinex","SOLUSD",1731626583322,38.56392786,210.19,210.14,0.4504074]
["bitfinex","SOLUSD",1731626583517,38.66392786,210.24,210.14,0.4504074]
["bitfinex","SOLUSD",1731626583746,38.56392786,210.15,210.14,0.4504074]
["bitfinex","SOLUSD",1731626584320,38.56392786,210.18,210.14,0.4504074]
["bitfinex","SOLUSD",1731626584545,38.56392786,210.16,210.14,0.4504074]
["bitfinex","SOLUSD",1731626585423,38.56392786,210.18,210.14,0.4504074]
["bitfinex","SOLUSD",1731626585635,38.56392786,210.2,210.14,5.2090074]
["bitfinex","SOLUSD",1731626585942,38.56392786,210.21,210.14,17.1058074]
["bitfinex","SOLUSD",1731626586120,38.56392786,210.19,210.14,12.3472074]
["bitfinex","SOLUSD",1731626586629,38.56392786,210.19,210.14,24.2272914]
["bitfinex","SOLUSD",1731626586831,38.56392786,210.19,210.14,0.4504074]
["bitfinex","SOLUSD",1731626586832,43.32162786,210.19,210.14,0.4504074]
["bitfinex","SOLUSD",1731626587432,4.7577,210.19,210.14,0.4504074]
["bitfinex","SOLUSD",1731626587627,38.56392786,210.15,210.14,0.4504074]
["bitfinex","SOLUSD",1731626588540,38.56392786,210.15,210.02,38.95102786]
["bitfinex","SOLUSD",1731626588541,0.1,210.13,210.02,0.3871]
["bitfinex","SOLUSD",1731626588741,38.56392786,210.03,210.02,0.3871]
["bitfinex","SOLUSD",1731626590828,43.32512786,210.03,210.02,0.3871]
["bitfinex","SOLUSD",1731626593344,38.56392786,210.03,210.02,0.3871]
["bitfinex","SOLUSD",1731626594697,43.32512786,210.03,210.02,0.3871]
["bitfinex","SOLUSD",1731626595658,38.56392786,210.03,210.02,0.3871]
["bitfinex","SOLUSD",1731626599156,24.7614,210.02,209.93,0.4504074]
["bitfinex","SOLUSD",1731626599352,20.2,210.0,209.93,0.4504074]
["bitfinex","SOLUSD",1731626599571,38.56392786,209.94,209.93,0.4504074]
["bitfinex","SOLUSD",1731626600254,20.0,209.93,209.77,11.9174]
["bitfinex","SOLUSD",1731626600450,38.56392786,209.81,209.77,11.9174]
["bitfinex","SOLUSD",1731626600656,38.56392786,209.83,209.77,11.9174]
["bitfinex","SOLUSD",1731626601367,38.56392786,209.85,209.78,0.12549]
["bitfinex","SOLUSD",1731626601672,38.56392786,209.85,209.77,50.48132786]
["bitfinex","SOLUSD",1731626601972,38.56392786,209.86,209.79,38.56392786]
["bitfinex","SOLUSD",1731626602209,38.56392786,209.92,209.85,38.56392786]
["bitfinex","SOLUSD",1731626602390,38.56392786,209.93,209.85,38.56392786]
["bitfinex","SOLUSD",1731626602675,38.56392786,209.94,209.87,38.56392786]
["bitfinex","SOLUSD",1731626602854,38.56392786,209.94,209.88,23.902374]
["bitfinex","SOLUSD",1731626603179,38.56392786,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731626603382,38.56392786,209.94,209.89,0.12549]
["bitfinex","SOLUSD",1731626603878,38.56392786,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731626604079,38.56392786,209.87,209.8,49.1195]
["bitfinex","SOLUSD",1731626604373,4.7633,209.94,209.8,37.2038]
["bitfinex","SOLUSD",1731626604374,38.56392786,209.83,209.8,37.2038]
["bitfinex","SOLUSD",1731626604753,23.79393754,209.82,209.75,38.6367]
["bitfinex","SOLUSD",1731626604962,23.79393754,209.79,209.75,38.6367]
["bitfinex","SOLUSD",1731626605352,23.79393754,209.77,209.75,26.718]
["bitfinex","SOLUSD",1731626605564,23.79393754,209.76,209.72,10.9362074]
["bitfinex","SOLUSD",1731626606160,23.79393754,209.76,209.73,0.12549]
["bitfinex","SOLUSD",1731626606368,23.79393754,209.74,209.72,0.4504074]
["bitfinex","SOLUSD",1731626606755,38.70745923,209.73,209.72,0.4504074]
["bitfinex","SOLUSD",1731626607375,58.70745923,209.73,209.72,0.4504074]
["bitfinex","SOLUSD",1731626607577,63.47545923,209.73,209.72,0.4504074]
["bitfinex","SOLUSD",1731626607981,0.1,209.71,209.58,10.4858]
["bitfinex","SOLUSD",1731626608170,38.70745923,209.6,209.58,10.4858]
["bitfinex","SOLUSD",1731626608480,38.70745923,209.62,209.58,10.4858]
["bitfinex","SOLUSD",1731626608697,38.70745923,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1731626609275,38.70745923,209.62,209.55,31.4899]
["bitfinex","SOLUSD",1731626609873,38.34293923,209.62,209.55,31.4899]
["bitfinex","SOLUSD",1731626610482,38.70745923,209.64,209.56,38.70745923]
["bitfinex","SOLUSD",1731626610662,38.70745923,209.64,209.58,0.12549]
["bitfinex","SOLUSD",1731626611163,38.70745923,209.66,209.58,38.83294923]
["bitfinex","SOLUSD",1731626611360,38.70745923,209.66,209.59,20.0]
["bitfinex","SOLUSD",1731626611589,38.70745923,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731626612686,38.70745923,209.66,209.6,40.475084]
["bitfinex","SOLUSD",1731626613262,38.70745923,209.64,209.6,35.704284]
["bitfinex","SOLUSD",1731626613464,38.70745923,209.65,209.6,35.704284]
["bitfinex","SOLUSD",1731626613867,38.70745923,209.64,209.6,35.704284]
["bitfinex","SOLUSD",1731626614068,38.70745923,209.65,209.6,35.704284]
["bitfinex","SOLUSD",1731626614268,38.70745923,209.64,209.6,35.704284]
["bitfinex","SOLUSD",1731626615868,38.70745923,209.67,209.6,79.18264323]
["bitfinex","SOLUSD",1731626616070,4.7678,209.74,209.62,38.70745923]
["bitfinex","SOLUSD",1731626616071,38.70745923,209.69,209.62,38.70745923]
["bitfinex","SOLUSD",1731626616275,38.70745923,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731626616467,38.70745923,209.69,209.62,23.776884]
["bitfinex","SOLUSD",1731626616966,38.70745923,209.68,209.62,28.547284]
["bitfinex","SOLUSD",1731626617472,38.70745923,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731626617779,38.70745923,209.7,209.63,23.776884]
["bitfinex","SOLUSD",1731626618080,38.70745923,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731626618478,38.70745923,209.7,209.63,23.776884]
["bitfinex","SOLUSD",1731626618660,38.70745923,209.7,209.63,62.48434323]
["bitfinex","SOLUSD",1731626618866,38.70745923,209.67,209.61,16.6975]
["bitfinex","SOLUSD",1731626619075,38.70745923,209.64,209.57,4.7715]
["bitfinex","SOLUSD",1731626619282,38.70745923,209.64,209.57,43.47895923]
["bitfinex","SOLUSD",1731626619579,38.70745923,209.64,209.59,0.12549]
["bitfinex","SOLUSD",1731626620375,38.70745923,209.64,209.59,4.89669]
["bitfinex","SOLUSD",1731626620568,38.70745923,209.64,209.55,26.718]
["bitfinex","SOLUSD",1731626620569,38.70745923,209.61,209.55,26.718]
["bitfinex","SOLUSD",1731626620794,38.70745923,209.57,209.55,26.718]
["bitfinex","SOLUSD",1731626620969,38.70745923,209.59,209.56,0.12549]
["bitfinex","SOLUSD",1731626621373,38.70745923,209.57,209.56,0.12549]
["bitfinex","SOLUSD",1731626621565,38.70745923,209.58,209.56,0.12549]
["bitfinex","SOLUSD",1731626622081,38.70745923,209.57,209.52,0.4504074]
["bitfinex","SOLUSD",1731626622277,38.70745923,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626623790,38.70745923,209.55,209.52,0.4504074]
["bitfinex","SOLUSD",1731626623983,38.70745923,209.55,209.53,0.12549]
["bitfinex","SOLUSD",1731626624172,38.70745923,209.57,209.53,0.12549]
["bitfinex","SOLUSD",1731626624573,38.70745923,209.57,209.53,28.674774]
["bitfinex","SOLUSD",1731626624995,38.70745923,209.57,209.53,40.606174]
["bitfinex","SOLUSD",1731626625201,38.70745923,209.61,209.54,38.70745923]
["bitfinex","SOLUSD",1731626625493,38.70745923,209.61,209.55,23.776884]
["bitfinex","SOLUSD",1731626625863,38.70745923,209.61,209.54,23.776884]
["bitfinex","SOLUSD",1731626626085,4.7706,209.62,209.54,23.776884]
["bitfinex","SOLUSD",1731626626086,38.70745923,209.58,209.54,23.776884]
["bitfinex","SOLUSD",1731626626472,38.70745923,209.56,209.54,23.776884]
["bitfinex","SOLUSD",1731626626678,38.70745923,209.56,209.53,0.12549]
["bitfinex","SOLUSD",1731626627188,38.70745923,209.54,209.53,23.776884]
["bitfinex","SOLUSD",1731626627365,38.70745923,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1731626627773,38.70745923,209.56,209.53,0.12549]
["bitfinex","SOLUSD",1731626628668,38.70745923,209.56,209.52,0.4504074]
["bitfinex","SOLUSD",1731626628875,23.85430372,209.55,209.52,0.4504074]
["bitfinex","SOLUSD",1731626629080,23.85430372,209.53,209.52,0.5758974]
["bitfinex","SOLUSD",1731626629386,23.85430372,209.53,209.52,24.2272914]
["bitfinex","SOLUSD",1731626631480,23.85430372,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626631892,47.70860744,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626632874,23.85430372,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626635395,23.85430372,209.54,209.53,23.776884]
["bitfinex","SOLUSD",1731626635773,23.85430372,209.55,209.52,0.4504074]
["bitfinex","SOLUSD",1731626636091,23.85430372,209.54,209.52,0.4504074]
["bitfinex","SOLUSD",1731626636787,28.62680372,209.53,209.52,24.3527814]
["bitfinex","SOLUSD",1731626636987,23.85430372,209.53,209.52,24.2272914]
["bitfinex","SOLUSD",1731626640189,23.85430372,209.53,209.52,24.3527814]
["bitfinex","SOLUSD",1731626640391,23.85430372,209.54,209.52,0.4504074]
["bitfinex","SOLUSD",1731626640693,23.85430372,209.53,209.52,0.5758974]
["bitfinex","SOLUSD",1731626640994,23.85430372,209.53,209.52,24.3527814]
["bitfinex","SOLUSD",1731626641185,23.85430372,209.55,209.53,23.776884]
["bitfinex","SOLUSD",1731626641387,27.2674,209.65,209.53,23.776884]
["bitfinex","SOLUSD",1731626641388,23.85430372,209.6,209.54,0.12549]
["bitfinex","SOLUSD",1731626641899,4.7703,209.63,209.52,0.4504074]
["bitfinex","SOLUSD",1731626641900,23.85430372,209.55,209.52,0.4504074]
["bitfinex","SOLUSD",1731626642192,0.1,209.61,209.52,0.4504074]
["bitfinex","SOLUSD",1731626642999,11.9274,209.6,209.52,0.4504074]
["bitfinex","SOLUSD",1731626643292,23.85430372,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626643872,23.85430372,209.55,209.53,23.776884]
["bitfinex","SOLUSD",1731626644077,23.85430372,209.58,209.53,23.776884]
["bitfinex","SOLUSD",1731626644278,23.85430372,209.57,209.54,0.12549]
["bitfinex","SOLUSD",1731626644477,23.85430372,209.56,209.54,0.12549]
["bitfinex","SOLUSD",1731626644686,23.85430372,209.57,209.54,0.12549]
["bitfinex","SOLUSD",1731626644886,28.62590372,209.57,209.53,23.776884]
["bitfinex","SOLUSD",1731626645077,23.85430372,209.55,209.53,23.776884]
["bitfinex","SOLUSD",1731626645486,23.85430372,209.56,209.52,24.2272914]
["bitfinex","SOLUSD",1731626646100,23.85430372,209.55,209.52,24.2272914]
["bitfinex","SOLUSD",1731626646300,23.85430372,209.56,209.53,23.902374]
["bitfinex","SOLUSD",1731626646490,23.85430372,209.57,209.53,28.674874]
["bitfinex","SOLUSD",1731626646883,23.85430372,209.56,209.53,28.674874]
["bitfinex","SOLUSD",1731626647100,23.85430372,209.57,209.53,23.902374]
["bitfinex","SOLUSD",1731626647299,4.7713,209.59,209.53,23.902374]
["bitfinex","SOLUSD",1731626647300,23.85430372,209.56,209.53,23.902374]
["bitfinex","SOLUSD",1731626647891,23.85430372,209.58,209.53,28.674874]
["bitfinex","SOLUSD",1731626648198,23.85430372,209.56,209.53,28.674874]
["bitfinex","SOLUSD",1731626648400,23.85430372,209.56,209.53,23.902374]
["bitfinex","SOLUSD",1731626648599,23.85430372,209.56,209.53,28.674874]
["bitfinex","SOLUSD",1731626648808,23.85430372,209.58,209.53,40.606274]
["bitfinex","SOLUSD",1731626648977,23.85430372,209.57,209.53,40.606274]
["bitfinex","SOLUSD",1731626649400,23.85430372,209.58,209.53,40.606274]
["bitfinex","SOLUSD",1731626649795,10.8354,209.68,209.53,64.46057772]
["bitfinex","SOLUSD",1731626649796,23.85430372,209.61,209.53,64.46057772]
["bitfinex","SOLUSD",1731626650103,23.85430372,209.6,209.53,40.606274]
["bitfinex","SOLUSD",1731626650292,23.85430372,209.54,209.53,23.776884]
["bitfinex","SOLUSD",1731626650598,28.62670372,209.54,209.52,0.4504074]
["bitfinex","SOLUSD",1731626650806,23.85430372,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626651589,47.70860744,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626651991,23.85430372,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626652503,47.70860744,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626653011,23.85430372,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626653905,23.85430372,209.56,209.52,0.4504074]
["bitfinex","SOLUSD",1731626654083,23.85430372,209.58,209.52,24.2272914]
["bitfinex","SOLUSD",1731626654285,23.85430372,209.58,209.52,40.9319914]
["bitfinex","SOLUSD",1731626655109,28.62570372,209.58,209.52,40.9319914]
["bitfinex","SOLUSD",1731626655314,23.85430372,209.6,209.53,23.902374]
["bitfinex","SOLUSD",1731626655489,23.85430372,209.59,209.53,23.902374]
["bitfinex","SOLUSD",1731626655686,23.85430372,209.58,209.53,23.902374]
["bitfinex","SOLUSD",1731626656296,23.85430372,209.59,209.53,23.902374]
["bitfinex","SOLUSD",1731626656503,23.85430372,209.59,209.55,23.776884]
["bitfinex","SOLUSD",1731626657587,23.85430372,209.61,209.55,34.291084]
["bitfinex","SOLUSD",1731626657809,23.85430372,209.61,209.55,58.14538772]
["bitfinex","SOLUSD",1731626658001,23.85430372,209.57,209.52,0.4504074]
["bitfinex","SOLUSD",1731626658201,23.85430372,209.55,209.52,24.2272914]
["bitfinex","SOLUSD",1731626658402,23.85430372,209.55,209.52,0.4504074]
["bitfinex","SOLUSD",1731626659919,47.70860744,209.53,209.52,0.4504074]
["bitfinex","SOLUSD",1731626660414,47.70860744,209.53,209.41,26.8602]
["bitfinex","SOLUSD",1731626660596,47.70860744,209.53,209.38,10.5142]
["bitfinex","SOLUSD",1731626660597,23.85430372,209.43,209.38,10.5142]
["bitfinex","SOLUSD",1731626661101,23.85430372,209.41,209.38,10.5142]
["bitfinex","SOLUSD",1731626662017,23.85430372,209.41,209.36,26.8602]
["bitfinex","SOLUSD",1731626662255,23.85430372,209.41,209.37,23.776884]
["bitfinex","SOLUSD",1731626663800,23.85430372,209.39,209.33,10.8069]
["bitfinex","SOLUSD",1731626663995,4.7753,209.41,209.33,10.8069]
["bitfinex","SOLUSD",1731626663996,23.85430372,209.37,209.33,10.8069]
["bitfinex","SOLUSD",1731626664197,23.85430372,209.36,209.33,10.8069]
["bitfinex","SOLUSD",1731626664398,23.85430372,209.34,209.31,26.9776074]
["bitfinex","SOLUSD",1731626664611,23.85430372,209.34,209.31,0.4504074]
["bitfinex","SOLUSD",1731626665509,23.85430372,209.32,209.31,0.4504074]
["bitfinex","SOLUSD",1731626666006,23.85430372,209.34,209.31,0.4504074]
["bitfinex","SOLUSD",1731626666322,23.85430372,209.32,209.31,0.4504074]
["bitfinex","SOLUSD",1731626666733,23.85430372,209.34,209.31,0.4504074]
["bitfinex","SOLUSD",1731626667431,23.85430372,209.36,209.31,5.2279074]
["bitfinex","SOLUSD",1731626667721,23.85430372,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1731626668103,23.85430372,209.43,209.36,23.776884]
["bitfinex","SOLUSD",1731626668411,23.85430372,209.41,209.36,23.776884]
["bitfinex","SOLUSD",1731626668719,4.874,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1731626668914,4.774,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1731626669612,23.85430372,209.37,209.31,0.4504074]
["bitfinex","SOLUSD",1731626669817,23.85430372,209.32,209.31,0.4504074]
["bitfinex","SOLUSD",1731626671315,28.63160372,209.32,209.31,0.4504074]
["bitfinex","SOLUSD",1731626674634,40.57500372,209.32,209.2,10.849]
["bitfinex","SOLUSD",1731626674810,23.85430372,209.22,209.2,10.849]
["bitfinex","SOLUSD",1731626675305,23.85430372,209.22,209.15,22.36549]
["bitfinex","SOLUSD",1731626675505,23.85430372,209.28,209.15,22.36549]
["bitfinex","SOLUSD",1731626675506,23.85430372,209.2,209.15,27.14669]
["bitfinex","SOLUSD",1731626675925,23.85430372,209.18,209.15,22.36549]
["bitfinex","SOLUSD",1731626676521,23.85430372,209.18,209.15,10.41279]
["bitfinex","SOLUSD",1731626677130,23.85430372,209.22,209.16,23.776884]
["bitfinex","SOLUSD",1731626677330,23.85430372,209.18,209.15,0.12549]
["bitfinex","SOLUSD",1731626678220,23.85430372,209.16,209.15,0.12549]
["bitfinex","SOLUSD",1731626679529,28.63530372,209.16,209.15,0.12549]
["bitfinex","SOLUSD",1731626680513,52.48960744,209.16,209.15,0.12549]
["bitfinex","SOLUSD",1731626681732,28.63530372,209.16,209.15,0.12549]
["bitfinex","SOLUSD",1731626684819,23.85430372,209.16,209.15,0.12549]
["bitfinex","SOLUSD",1731626686722,47.80860744,209.16,209.15,0.12549]
["bitfinex","SOLUSD",1731626686929,4.7812,209.15,209.1,0.4504074]
["bitfinex","SOLUSD",1731626687127,4.7812,209.15,209.0,26.2863]
["bitfinex","SOLUSD",1731626687128,23.85430372,209.11,209.0,26.2863]
["bitfinex","SOLUSD",1731626687324,23.85430372,209.03,209.0,26.2863]
["bitfinex","SOLUSD",1731626687946,23.85430372,209.01,208.94,38.1543]
["bitfinex","SOLUSD",1731626688128,23.85430372,209.01,208.94,42.9401]
["bitfinex","SOLUSD",1731626688549,25.5664,209.11,208.92,33.84100372]
["bitfinex","SOLUSD",1731626688550,23.85430372,208.99,208.92,38.62730372]
["bitfinex","SOLUSD",1731626688739,23.85430372,209.01,208.92,38.62730372]
["bitfinex","SOLUSD",1731626688945,23.85430372,209.03,208.94,23.85430372]
["bitfinex","SOLUSD",1731626690439,23.85430372,209.03,208.95,40.527184]
["bitfinex","SOLUSD",1731626692447,28.63830372,209.03,208.95,40.527184]
["bitfinex","SOLUSD",1731626692658,23.85430372,209.03,208.95,40.527184]
["bitfinex","SOLUSD",1731626693152,23.85430372,209.05,208.97,23.776884]
["bitfinex","SOLUSD",1731626693344,23.85430372,209.05,208.96,23.85430372]
["bitfinex","SOLUSD",1731626694536,28.63790372,209.05,208.97,4.7853]
["bitfinex","SOLUSD",1731626694735,28.63790372,209.05,208.97,16.7487]
["bitfinex","SOLUSD",1731626694930,23.85430372,209.05,208.97,16.7487]
["bitfinex","SOLUSD",1731626695327,28.63740372,209.07,208.98,23.85430372]
["bitfinex","SOLUSD",1731626695640,23.85430372,209.09,209.0,23.85430372]
["bitfinex","SOLUSD",1731626696648,23.85430372,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1731626697629,23.85430372,209.07,208.99,16.7471]
["bitfinex","SOLUSD",1731626697838,23.85430372,209.07,209.0,47.63118772]
["bitfinex","SOLUSD",1731626698030,23.85430372,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731626698342,23.85430372,209.05,208.99,11.9622]
["bitfinex","SOLUSD",1731626698729,23.85430372,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731626699848,23.85430372,209.03,208.95,16.7503]
["bitfinex","SOLUSD",1731626700056,28.63830372,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1731626700232,23.85430372,208.99,208.95,11.9645]
["bitfinex","SOLUSD",1731626700651,23.85430372,208.99,208.95,16.7503]
["bitfinex","SOLUSD",1731626700850,28.63830372,209.03,208.95,16.7503]
["bitfinex","SOLUSD",1731626701155,23.85430372,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1731626701454,23.85430372,208.99,208.92,9.9867]
["bitfinex","SOLUSD",1731626701748,23.85430372,208.99,208.92,38.62730372]
["bitfinex","SOLUSD",1731626701951,23.85430372,209.01,208.92,50.59360372]
["bitfinex","SOLUSD",1731626702155,23.85430372,209.01,208.94,23.85430372]
["bitfinex","SOLUSD",1731626702335,23.85430372,209.03,208.94,23.85430372]
["bitfinex","SOLUSD",1731626702533,23.85430372,209.01,208.94,23.85430372]
["bitfinex","SOLUSD",1731626703560,23.85430372,209.03,208.95,16.7503]
["bitfinex","SOLUSD",1731626704462,23.85430372,209.03,208.96,47.63118772]
["bitfinex","SOLUSD",1731626705147,23.85430372,209.05,208.96,47.63118772]
["bitfinex","SOLUSD",1731626705466,23.85430372,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731626706331,23.85430372,209.05,208.98,47.63118772]
["bitfinex","SOLUSD",1731626706533,23.85430372,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1731626706737,23.85430372,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1731626706935,23.85430372,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1731626707155,23.85430372,209.07,208.98,23.85430372]
["bitfinex","SOLUSD",1731626707343,23.85430372,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1731626707547,23.85430372,209.07,209.0,23.85430372]
["bitfinex","SOLUSD",1731626707861,23.85430372,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1731626708364,23.85430372,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1731626708541,23.85430372,209.09,209.0,40.60060372]
["bitfinex","SOLUSD",1731626708855,23.85430372,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1731626709062,23.85430372,209.09,209.02,23.85430372]
["bitfinex","SOLUSD",1731626709357,23.85430372,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1731626709562,23.85430372,209.11,209.04,23.776884]
["bitfinex","SOLUSD",1731626709861,23.85430372,209.07,209.04,10.3705]
["bitfinex","SOLUSD",1731626710734,23.85430372,209.09,209.04,10.3705]
["bitfinex","SOLUSD",1731626710941,38.556,209.18,209.05,16.7423]
["bitfinex","SOLUSD",1731626710942,23.85430372,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731626711734,23.85430372,209.07,209.04,10.3705]
["bitfinex","SOLUSD",1731626711953,23.85430372,209.05,209.04,10.3705]
["bitfinex","SOLUSD",1731626712247,23.85430372,209.05,208.99,14.9837]
["bitfinex","SOLUSD",1731626712564,23.85430372,209.09,209.0,23.85430372]
["bitfinex","SOLUSD",1731626712767,16.7343,209.15,208.99,27.0459]
["bitfinex","SOLUSD",1731626712768,23.85430372,209.11,209.02,23.95430372]
["bitfinex","SOLUSD",1731626712939,23.85430372,209.07,209.03,16.744]
["bitfinex","SOLUSD",1731626713643,23.85430372,209.07,209.03,11.96]
["bitfinex","SOLUSD",1731626714549,23.85430372,209.07,209.0,28.561384]
["bitfinex","SOLUSD",1731626715264,23.85430372,209.07,209.0,40.523084]
["bitfinex","SOLUSD",1731626715441,23.85430372,209.07,209.0,40.60050372]
["bitfinex","SOLUSD",1731626715642,23.85430372,209.05,209.0,11.9617]
["bitfinex","SOLUSD",1731626715845,23.85430372,209.05,209.0,16.7463]
["bitfinex","SOLUSD",1731626716454,23.85430372,209.07,209.0,16.7463]
["bitfinex","SOLUSD",1731626716652,23.85430372,209.07,209.0,40.60060372]
["bitfinex","SOLUSD",1731626717448,23.85430372,209.11,209.03,23.776884]
["bitfinex","SOLUSD",1731626717745,23.85430372,209.11,209.04,23.85430372]
["bitfinex","SOLUSD",1731626718161,23.85430372,209.13,209.06,23.85430372]
["bitfinex","SOLUSD",1731626718469,23.85430372,209.13,209.05,23.776884]
["bitfinex","SOLUSD",1731626718672,23.85430372,209.13,209.06,23.85430372]
["bitfinex","SOLUSD",1731626718850,14.96725558,209.13,209.06,31.70875558]
["bitfinex","SOLUSD",1731626719177,14.96725558,209.13,209.06,16.7415]
["bitfinex","SOLUSD",1731626720157,14.96725558,209.13,209.06,31.70875558]
["bitfinex","SOLUSD",1731626720373,14.96725558,209.17,209.09,23.776884]
["bitfinex","SOLUSD",1731626720577,14.96725558,209.15,209.08,14.96725558]
["bitfinex","SOLUSD",1731626720775,4.7794,209.23,209.08,14.96725558]
["bitfinex","SOLUSD",1731626720776,14.96725558,209.13,209.08,4.7828]
["bitfinex","SOLUSD",1731626721071,14.96725558,209.13,209.03,0.1]
["bitfinex","SOLUSD",1731626721072,14.96725558,209.09,209.02,37.3323]
["bitfinex","SOLUSD",1731626721264,14.96725558,209.06,209.02,37.3323]
["bitfinex","SOLUSD",1731626721776,14.96725558,209.04,208.98,4.785]
["bitfinex","SOLUSD",1731626722855,14.96725558,209.06,208.99,23.776884]
["bitfinex","SOLUSD",1731626724256,10.5732,209.17,209.05,14.96725558]
["bitfinex","SOLUSD",1731626724472,14.96725558,209.15,209.07,14.96725558]
["bitfinex","SOLUSD",1731626724779,14.96725558,209.17,209.09,14.96725558]
["bitfinex","SOLUSD",1731626725077,14.96725558,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731626725580,14.96725558,209.19,209.11,14.96725558]
["bitfinex","SOLUSD",1731626726479,14.96725558,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731626726682,14.96725558,209.13,209.08,36.3234]
["bitfinex","SOLUSD",1731626726976,21.95497236,209.13,209.08,41.1062]
["bitfinex","SOLUSD",1731626727363,21.95497236,209.15,209.08,53.0633]
["bitfinex","SOLUSD",1731626727674,21.95497236,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1731626728778,26.73587236,209.17,209.09,26.73747236]
["bitfinex","SOLUSD",1731626728965,26.73587236,209.17,209.09,38.69397236]
["bitfinex","SOLUSD",1731626729157,21.95497236,209.19,209.11,21.95497236]
["bitfinex","SOLUSD",1731626730278,21.95497236,209.21,209.13,21.95497236]
["bitfinex","SOLUSD",1731626730578,21.95497236,209.25,209.17,21.95497236]
["bitfinex","SOLUSD",1731626730876,21.95497236,209.21,209.13,21.95497236]
["bitfinex","SOLUSD",1731626731186,21.95497236,209.21,209.14,23.776884]
["bitfinex","SOLUSD",1731626731366,21.95497236,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1731626731772,21.95497236,209.25,209.17,21.95497236]
["bitfinex","SOLUSD",1731626732078,72.13207236,209.33,209.16,23.776884]
["bitfinex","SOLUSD",1731626732079,21.95497236,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731626732261,21.95497236,209.29,209.23,40.504784]
["bitfinex","SOLUSD",1731626732461,21.95497236,209.37,209.28,21.95497236]
["bitfinex","SOLUSD",1731626732688,21.95497236,209.33,209.25,21.95497236]
["bitfinex","SOLUSD",1731626733061,21.95497236,209.35,209.28,21.95497236]
["bitfinex","SOLUSD",1731626733263,21.95497236,209.38,209.31,21.95497236]
["bitfinex","SOLUSD",1731626733468,21.95497236,209.37,209.3,21.95497236]
["bitfinex","SOLUSD",1731626733656,21.95497236,209.37,209.29,45.73185636]
["bitfinex","SOLUSD",1731626733966,21.95497236,209.39,209.3,21.95497236]
["bitfinex","SOLUSD",1731626734175,21.95497236,209.39,209.31,23.776884]
["bitfinex","SOLUSD",1731626734383,21.95497236,209.4,209.33,38.67487236]
["bitfinex","SOLUSD",1731626734590,21.95497236,209.39,209.33,16.7199]
["bitfinex","SOLUSD",1731626735487,4.7754,209.41,209.31,14.7253]
["bitfinex","SOLUSD",1731626735488,21.95497236,209.37,209.31,14.7253]
["bitfinex","SOLUSD",1731626735983,21.95497236,209.44,209.31,14.7253]
["bitfinex","SOLUSD",1731626735984,21.95497236,209.39,209.33,21.95497236]
["bitfinex","SOLUSD",1731626736484,11.9346,209.48,209.31,47.9437]
["bitfinex","SOLUSD",1731626736485,21.95497236,209.35,209.31,47.9437]
["bitfinex","SOLUSD",1731626736671,21.95497236,209.35,209.31,35.9997]
["bitfinex","SOLUSD",1731626736982,4.7748,209.43,209.26,10.2345]
["bitfinex","SOLUSD",1731626736983,43.90994472,209.33,209.26,10.2345]
["bitfinex","SOLUSD",1731626737172,43.90994472,209.33,209.25,26.0518]
["bitfinex","SOLUSD",1731626737173,21.95497236,209.27,209.25,26.0518]
["bitfinex","SOLUSD",1731626737571,21.95497236,209.27,209.21,10.2345]
["bitfinex","SOLUSD",1731626737776,21.95497236,209.24,209.21,10.2345]
["bitfinex","SOLUSD",1731626738283,21.95497236,209.22,209.16,10.8938]
["bitfinex","SOLUSD",1731626738460,21.95497236,209.33,209.12,25.1276]
["bitfinex","SOLUSD",1731626738461,21.95497236,209.18,209.12,25.1276]
["bitfinex","SOLUSD",1731626738659,21.95497236,209.16,209.12,25.1276]
["bitfinex","SOLUSD",1731626739191,21.95497236,209.14,209.05,16.7417]
["bitfinex","SOLUSD",1731626739490,21.95497236,209.08,209.04,35.7997]
["bitfinex","SOLUSD",1731626739792,21.95497236,209.06,208.98,10.6721]
["bitfinex","SOLUSD",1731626740088,21.95497236,209.06,208.97,25.1276]
["bitfinex","SOLUSD",1731626740089,21.95497236,209.02,208.94,4.7859]
["bitfinex","SOLUSD",1731626740263,21.95497236,209.04,208.97,21.95497236]
["bitfinex","SOLUSD",1731626740469,21.95497236,209.06,208.99,21.95497236]
["bitfinex","SOLUSD",1731626740685,21.95497236,209.02,208.95,4.7856]
["bitfinex","SOLUSD",1731626740872,21.95497236,209.02,208.95,26.74057236]
["bitfinex","SOLUSD",1731626741078,21.95497236,209.05,208.97,21.95497236]
["bitfinex","SOLUSD",1731626742093,21.95497236,209.05,208.97,26.74027236]
["bitfinex","SOLUSD",1731626742284,21.95497236,209.03,208.95,38.70517236]
["bitfinex","SOLUSD",1731626742678,4.7834,209.06,208.95,11.9645]
["bitfinex","SOLUSD",1731626742679,21.95497236,209.01,208.95,11.9645]
["bitfinex","SOLUSD",1731626742897,21.95497236,209.01,208.93,26.74117236]
["bitfinex","SOLUSD",1731626743203,4.7834,209.06,208.92,10.6721]
["bitfinex","SOLUSD",1731626743204,21.95497236,208.99,208.92,10.6721]
["bitfinex","SOLUSD",1731626743507,21.95497236,208.97,208.92,10.6721]
["bitfinex","SOLUSD",1731626743706,21.95497236,208.97,208.9,25.1276]
["bitfinex","SOLUSD",1731626744387,21.95497236,208.95,208.89,12.4178074]
["bitfinex","SOLUSD",1731626744602,21.95497236,208.97,208.89,34.37277976]
["bitfinex","SOLUSD",1731626744830,21.95497236,208.97,208.89,22.40537976]
["bitfinex","SOLUSD",1731626745593,21.95497236,208.91,208.89,0.4504074]
["bitfinex","SOLUSD",1731626745798,0.1,208.97,208.89,0.4504074]
["bitfinex","SOLUSD",1731626746015,21.95497236,208.9,208.89,0.4504074]
["bitfinex","SOLUSD",1731626748294,44.00994472,208.9,208.89,0.4504074]
["bitfinex","SOLUSD",1731626748501,44.10994472,208.9,208.89,0.4504074]
["bitfinex","SOLUSD",1731626748706,44.10994472,208.9,208.79,0.20738636]
["bitfinex","SOLUSD",1731626748707,0.1,208.86,208.79,0.20738636]
["bitfinex","SOLUSD",1731626749013,21.95497236,208.8,208.79,0.20738636]
["bitfinex","SOLUSD",1731626752591,28.33361573,208.8,208.79,0.20738636]
["bitfinex","SOLUSD",1731626752794,21.95497236,208.8,208.79,0.20738636]
["bitfinex","SOLUSD",1731626753003,4.7895,208.79,208.69,22.11276612]
["bitfinex","SOLUSD",1731626753209,21.95497236,208.79,208.71,21.95497236]
["bitfinex","SOLUSD",1731626754611,21.95497236,208.79,208.71,26.74607236]
["bitfinex","SOLUSD",1731626755317,21.95497236,208.78,208.7,21.95497236]
["bitfinex","SOLUSD",1731626755511,21.95497236,208.8,208.72,21.95497236]
["bitfinex","SOLUSD",1731626757206,21.95497236,208.8,208.74,21.95497236]
["bitfinex","SOLUSD",1731626758915,21.95497236,208.82,208.74,26.74537236]
["bitfinex","SOLUSD",1731626759104,4.7876,208.87,208.72,11.9777]
["bitfinex","SOLUSD",1731626759105,21.95497236,208.83,208.75,21.95497236]
["bitfinex","SOLUSD",1731626759306,21.95497236,208.81,208.75,21.95497236]
["bitfinex","SOLUSD",1731626760238,21.95497236,208.83,208.75,21.95497236]
["bitfinex","SOLUSD",1731626760525,21.95497236,208.8,208.72,33.93267236]
["bitfinex","SOLUSD",1731626760827,4.7887,208.83,208.72,33.93267236]
["bitfinex","SOLUSD",1731626760828,21.95497236,208.84,208.77,21.95497236]
["bitfinex","SOLUSD",1731626761126,21.95497236,208.84,208.76,21.95497236]
["bitfinex","SOLUSD",1731626761325,21.95497236,208.83,208.75,21.95497236]
["bitfinex","SOLUSD",1731626761632,21.95497236,208.82,208.75,21.95497236]
["bitfinex","SOLUSD",1731626761808,21.95497236,208.84,208.77,21.95497236]
["bitfinex","SOLUSD",1731626762211,4.8874,208.88,208.75,21.95497236]
["bitfinex","SOLUSD",1731626762212,21.95497236,208.83,208.75,21.95497236]
["bitfinex","SOLUSD",1731626762410,21.95497236,208.8,208.72,21.95497236]
["bitfinex","SOLUSD",1731626763128,21.95497236,208.76,208.69,22.11276612]
["bitfinex","SOLUSD",1731626763344,21.95497236,208.77,208.69,22.11276612]
["bitfinex","SOLUSD",1731626763629,6.09486782,208.86,208.69,22.11276612]
["bitfinex","SOLUSD",1731626763630,21.95497236,208.78,208.71,21.95497236]
["bitfinex","SOLUSD",1731626764132,21.95497236,208.76,208.69,22.11276612]
["bitfinex","SOLUSD",1731626764633,3.40735988,208.77,208.71,21.95497236]
["bitfinex","SOLUSD",1731626764813,26.74437236,208.8,208.71,21.95497236]
["bitfinex","SOLUSD",1731626765016,21.95497236,208.78,208.71,21.95497236]
["bitfinex","SOLUSD",1731626765209,21.95497236,208.75,208.69,0.15779376]
["bitfinex","SOLUSD",1731626765440,21.95497236,208.77,208.69,0.15779376]
["bitfinex","SOLUSD",1731626765640,21.95497236,208.78,208.7,33.93387236]
["bitfinex","SOLUSD",1731626766135,4.7899,208.77,208.7,21.95497236]
["bitfinex","SOLUSD",1731626766333,21.95497236,208.75,208.69,0.15779376]
["bitfinex","SOLUSD",1731626767130,4.7899,208.77,208.69,0.15779376]
["bitfinex","SOLUSD",1731626767131,21.95497236,208.77,208.7,21.95497236]
["bitfinex","SOLUSD",1731626767321,21.95497236,208.79,208.72,21.95497236]
["bitfinex","SOLUSD",1731626767525,21.95497236,208.81,208.74,21.95497236]
["bitfinex","SOLUSD",1731626768035,4.7882,208.85,208.75,8.7658]
["bitfinex","SOLUSD",1731626768237,21.95497236,208.85,208.77,21.95497236]
["bitfinex","SOLUSD",1731626768530,21.95497236,208.83,208.76,16.7655]
["bitfinex","SOLUSD",1731626768835,21.95497236,208.81,208.76,11.9754]
["bitfinex","SOLUSD",1731626769023,21.95497236,208.83,208.76,11.9754]
["bitfinex","SOLUSD",1731626769623,21.95497236,208.83,208.75,30.72077236]
["bitfinex","SOLUSD",1731626769624,21.95497236,208.81,208.75,8.7658]
["bitfinex","SOLUSD",1731626769827,21.95497236,208.77,208.71,33.93287236]
["bitfinex","SOLUSD",1731626770212,21.95497236,208.79,208.71,33.93287236]
["bitfinex","SOLUSD",1731626770728,21.95497236,208.75,208.69,9.33689376]
["bitfinex","SOLUSD",1731626771117,4.7885,208.83,208.7,26.74647236]
["bitfinex","SOLUSD",1731626771317,21.95497236,208.81,208.73,21.95497236]
["bitfinex","SOLUSD",1731626771518,21.95497236,208.79,208.71,21.95497236]
["bitfinex","SOLUSD",1731626771719,4.7885,208.83,208.69,9.33689376]
["bitfinex","SOLUSD",1731626771720,21.95497236,208.75,208.69,9.33689376]
["bitfinex","SOLUSD",1731626772126,21.95497236,208.81,208.74,21.95497236]
["bitfinex","SOLUSD",1731626772322,21.95497236,208.81,208.73,4.7908]
["bitfinex","SOLUSD",1731626772620,21.95497236,208.77,208.7,21.95497236]
["bitfinex","SOLUSD",1731626772826,21.95497236,208.77,208.69,31.29186612]
["bitfinex","SOLUSD",1731626773031,21.95497236,208.79,208.71,21.95497236]
["bitfinex","SOLUSD",1731626773217,21.95497236,208.81,208.73,21.95497236]
["bitfinex","SOLUSD",1731626773833,21.95497236,208.79,208.71,21.95497236]
["bitfinex","SOLUSD",1731626774241,21.95497236,208.75,208.69,9.33689376]
["bitfinex","SOLUSD",1731626774860,38.71897236,208.78,208.69,0.15779376]
["bitfinex","SOLUSD",1731626775057,21.95497236,208.71,208.69,0.15779376]
["bitfinex","SOLUSD",1731626775225,21.95497236,208.74,208.69,0.15779376]
["bitfinex","SOLUSD",1731626776242,21.95497236,208.76,208.69,22.11276612]
["bitfinex","SOLUSD",1731626776415,21.95497236,208.74,208.69,0.15779376]
["bitfinex","SOLUSD",1731626776744,21.95497236,208.71,208.69,0.15779376]
["bitfinex","SOLUSD",1731626777536,21.95497236,208.7,208.69,0.15779376]
["bitfinex","SOLUSD",1731626778345,55.26936809,208.7,208.6,0.024]
["bitfinex","SOLUSD",1731626778518,4.7915,208.7,208.6,0.024]
["bitfinex","SOLUSD",1731626778724,4.7915,208.7,208.61,4.7936]
["bitfinex","SOLUSD",1731626778922,21.95497236,208.68,208.61,26.74857236]
["bitfinex","SOLUSD",1731626779122,21.95497236,208.68,208.61,21.95497236]
["bitfinex","SOLUSD",1731626779345,21.95497236,208.67,208.6,33.96357236]
["bitfinex","SOLUSD",1731626779535,21.95497236,208.67,208.6,0.024]
["bitfinex","SOLUSD",1731626779536,21.95497236,208.61,208.6,0.024]
["bitfinex","SOLUSD",1731626779861,22.05497236,208.61,208.48,0.4504074]
["bitfinex","SOLUSD",1731626780035,21.95497236,208.51,208.48,0.4504074]
["bitfinex","SOLUSD",1731626780433,21.95497236,208.53,208.48,0.4504074]
["bitfinex","SOLUSD",1731626780755,21.95497236,208.49,208.48,0.4504074]
["bitfinex","SOLUSD",1731626782142,21.95497236,208.5,208.48,0.4504074]
["bitfinex","SOLUSD",1731626782828,21.95497236,208.53,208.48,0.4504074]
["bitfinex","SOLUSD",1731626783144,21.95497236,208.53,208.45,21.95497236]
["bitfinex","SOLUSD",1731626783350,21.95497236,208.51,208.43,21.95497236]
["bitfinex","SOLUSD",1731626783520,21.95497236,208.52,208.44,21.95497236]
["bitfinex","SOLUSD",1731626783719,21.95497236,208.52,208.4,16.7945]
["bitfinex","SOLUSD",1731626783720,21.95497236,208.52,208.45,21.95497236]
["bitfinex","SOLUSD",1731626784127,21.95497236,208.51,208.44,21.95497236]
["bitfinex","SOLUSD",1731626784926,21.95497236,208.51,208.44,23.10525876]
["bitfinex","SOLUSD",1731626785131,21.95497236,208.51,208.44,1.1502864]
["bitfinex","SOLUSD",1731626785132,21.95497236,208.47,208.44,1.1502864]
["bitfinex","SOLUSD",1731626785348,21.95497236,208.49,208.44,1.1502864]
["bitfinex","SOLUSD",1731626785644,21.95497236,208.5,208.44,1.1502864]
["bitfinex","SOLUSD",1731626785845,7.34797913,208.58,208.44,17.9414864]
["bitfinex","SOLUSD",1731626786049,4.7939,208.6,208.45,23.776884]
["bitfinex","SOLUSD",1731626786249,4.7939,208.6,208.46,16.7897]
["bitfinex","SOLUSD",1731626786953,4.2939,208.6,208.46,16.7897]
["bitfinex","SOLUSD",1731626787251,21.95497236,208.56,208.49,21.95497236]
["bitfinex","SOLUSD",1731626787547,21.95497236,208.56,208.48,21.95497236]
["bitfinex","SOLUSD",1731626787729,21.95497236,208.56,208.46,16.7897]
["bitfinex","SOLUSD",1731626787730,21.95497236,208.56,208.49,21.95497236]
["bitfinex","SOLUSD",1731626788057,21.95497236,208.6,208.52,21.95497236]
["bitfinex","SOLUSD",1731626788347,0.2,208.66,208.54,21.95497236]
["bitfinex","SOLUSD",1731626788348,21.95497236,208.61,208.54,21.95497236]
["bitfinex","SOLUSD",1731626788645,21.95497236,208.58,208.51,21.95497236]
["bitfinex","SOLUSD",1731626788837,21.95497236,208.6,208.52,21.95497236]
["bitfinex","SOLUSD",1731626789039,21.95497236,208.61,208.54,21.95497236]
["bitfinex","SOLUSD",1731626789246,21.95497236,208.6,208.53,21.95497236]
["bitfinex","SOLUSD",1731626789545,4.8927,208.65,208.48,8.9971]
["bitfinex","SOLUSD",1731626789546,21.95497236,208.56,208.48,30.95207236]
["bitfinex","SOLUSD",1731626789752,21.95497236,208.55,208.48,8.9971]
["bitfinex","SOLUSD",1731626790050,21.95497236,208.56,208.48,35.74847236]
["bitfinex","SOLUSD",1731626790230,21.45497236,208.57,208.49,21.95497236]
["bitfinex","SOLUSD",1731626790429,21.95497236,208.61,208.53,45.73185636]
["bitfinex","SOLUSD",1731626790634,21.95497236,208.62,208.54,21.95497236]
["bitfinex","SOLUSD",1731626791348,21.95497236,208.61,208.53,21.95497236]
["bitfinex","SOLUSD",1731626791657,21.95497236,208.61,208.54,4.7952]
["bitfinex","SOLUSD",1731626792542,21.95497236,208.66,208.59,21.95497236]
["bitfinex","SOLUSD",1731626792741,21.95497236,208.7,208.62,21.95497236]
["bitfinex","SOLUSD",1731626793040,21.95497236,208.69,208.62,21.95497236]
["bitfinex","SOLUSD",1731626793232,21.95497236,208.69,208.57,23.776884]
["bitfinex","SOLUSD",1731626793429,4.7908,208.73,208.61,21.95497236]
["bitfinex","SOLUSD",1731626793627,21.95497236,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731626794044,21.95497236,208.71,208.63,21.95497236]
["bitfinex","SOLUSD",1731626794249,21.95497236,208.72,208.65,21.95497236]
["bitfinex","SOLUSD",1731626794455,21.95497236,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1731626794759,30.16189864,208.81,208.62,26.0898]
["bitfinex","SOLUSD",1731626794760,21.95497236,208.76,208.68,21.95497236]
["bitfinex","SOLUSD",1731626794936,21.95497236,208.75,208.68,21.95497236]
["bitfinex","SOLUSD",1731626795334,21.95497236,208.73,208.66,21.95497236]
["bitfinex","SOLUSD",1731626795529,21.95497236,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731626795840,21.95497236,208.7,208.66,16.7731]
["bitfinex","SOLUSD",1731626796346,21.95497236,208.67,208.62,9.3129]
["bitfinex","SOLUSD",1731626796549,21.95497236,208.66,208.62,9.3129]
["bitfinex","SOLUSD",1731626796742,21.95497236,208.72,208.64,21.95497236]
["bitfinex","SOLUSD",1731626796925,21.95497236,208.72,208.62,26.0896]
["bitfinex","SOLUSD",1731626796926,21.95497236,208.74,208.66,21.95497236]
["bitfinex","SOLUSD",1731626797125,21.95497236,208.72,208.64,21.95497236]
["bitfinex","SOLUSD",1731626797655,21.95497236,208.72,208.65,23.776884]
["bitfinex","SOLUSD",1731626797829,21.95497236,208.7,208.65,40.551284]
["bitfinex","SOLUSD",1731626798025,21.95497236,208.69,208.65,40.551284]
["bitfinex","SOLUSD",1731626798251,21.95497236,208.71,208.65,40.551284]
["bitfinex","SOLUSD",1731626798552,21.95497236,208.72,208.65,39.551284]
["bitfinex","SOLUSD",1731626798959,21.95497236,208.76,208.68,21.95497236]
["bitfinex","SOLUSD",1731626799534,21.95497236,208.8,208.72,21.95497236]
["bitfinex","SOLUSD",1731626799749,21.95497236,208.8,208.73,38.72287236]
["bitfinex","SOLUSD",1731626799946,21.95497236,208.8,208.73,62.32467236]
["bitfinex","SOLUSD",1731626800148,4.8874,208.88,208.73,62.53154076]
["bitfinex","SOLUSD",1731626800149,21.95497236,208.81,208.73,62.53154076]
["bitfinex","SOLUSD",1731626800336,21.95497236,208.82,208.74,21.95497236]
["bitfinex","SOLUSD",1731626800544,21.95497236,208.86,208.78,21.95497236]
["bitfinex","SOLUSD",1731626800733,21.95497236,208.88,208.8,21.95497236]
["bitfinex","SOLUSD",1731626800932,21.95497236,208.89,208.81,21.95497236]
["bitfinex","SOLUSD",1731626801164,21.95497236,208.9,208.82,21.95497236]
["bitfinex","SOLUSD",1731626801372,21.95497236,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1731626801653,21.95497236,208.95,208.88,40.532784]
["bitfinex","SOLUSD",1731626801877,21.95497236,208.98,208.9,21.95497236]
["bitfinex","SOLUSD",1731626802043,7.35428115,209.01,208.95,21.95497236]
["bitfinex","SOLUSD",1731626802349,21.95497236,209.02,208.94,21.95497236]
["bitfinex","SOLUSD",1731626802656,21.95497236,208.98,208.9,45.73185636]
["bitfinex","SOLUSD",1731626802950,21.95497236,209.01,208.93,21.95497236]
["bitfinex","SOLUSD",1731626803153,21.95497236,208.97,208.9,45.73185636]
["bitfinex","SOLUSD",1731626803328,21.95497236,208.98,208.91,21.95497236]
["bitfinex","SOLUSD",1731626803650,21.95497236,208.98,208.92,16.7528]
["bitfinex","SOLUSD",1731626803863,4.7838,209.04,208.89,13.3687]
["bitfinex","SOLUSD",1731626803864,21.95497236,208.96,208.89,13.3687]
["bitfinex","SOLUSD",1731626804155,0.1,209.01,208.86,11.9692]
["bitfinex","SOLUSD",1731626804351,0.1,209.02,208.86,16.757]
["bitfinex","SOLUSD",1731626804558,6.55038782,209.03,208.86,16.757]
["bitfinex","SOLUSD",1731626804738,6.65038782,209.03,208.86,16.757]
["bitfinex","SOLUSD",1731626805133,21.95497236,208.93,208.86,16.757]
["bitfinex","SOLUSD",1731626806159,21.95497236,208.97,208.89,21.95497236]
["bitfinex","SOLUSD",1731626807457,21.95497236,208.99,208.91,21.95497236]
["bitfinex","SOLUSD",1731626807640,21.95497236,209.03,208.95,21.95497236]
["bitfinex","SOLUSD",1731626807843,21.95497236,209.03,208.95,38.70527236]
["bitfinex","SOLUSD",1731626808156,21.95497236,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1731626808450,4.8826,209.09,208.88,0.12549]
["bitfinex","SOLUSD",1731626808451,21.95497236,208.97,208.9,11.9674]
["bitfinex","SOLUSD",1731626808636,21.95497236,208.95,208.9,11.9674]
["bitfinex","SOLUSD",1731626808831,21.95497236,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1731626809057,6.55038782,209.05,208.91,23.776884]
["bitfinex","SOLUSD",1731626809058,21.95497236,209.05,208.98,21.95497236]
["bitfinex","SOLUSD",1731626809255,21.95497236,209.07,209.0,21.95497236]
["bitfinex","SOLUSD",1731626809446,21.95497236,209.06,208.98,21.95497236]
["bitfinex","SOLUSD",1731626809634,21.95497236,209.06,208.99,23.776884]
["bitfinex","SOLUSD",1731626809835,21.95497236,209.06,209.0,16.7463]
["bitfinex","SOLUSD",1731626810039,21.95497236,209.04,208.96,35.73617236]
["bitfinex","SOLUSD",1731626810329,21.95497236,209.0,208.94,4.7859]
["bitfinex","SOLUSD",1731626811163,21.95497236,209.02,208.94,38.70597236]
["bitfinex","SOLUSD",1731626811375,21.95497236,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1731626811557,21.95497236,209.02,208.95,21.95497236]
["bitfinex","SOLUSD",1731626811861,21.95497236,209.06,208.97,21.95497236]
["bitfinex","SOLUSD",1731626812045,21.95497236,209.1,209.01,21.95497236]
["bitfinex","SOLUSD",1731626812352,21.95497236,209.1,209.02,23.776884]
["bitfinex","SOLUSD",1731626812554,21.95497236,209.12,209.05,21.95497236]
["bitfinex","SOLUSD",1731626812756,21.95497236,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1731626812757,21.95497236,209.16,209.07,21.95497236]
["bitfinex","SOLUSD",1731626813347,21.95497236,209.16,209.08,23.776884]
["bitfinex","SOLUSD",1731626813555,21.95497236,209.17,209.1,21.95497236]
["bitfinex","SOLUSD",1731626813750,21.95497236,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1731626813961,21.95497236,209.19,209.11,4.7821]
["bitfinex","SOLUSD",1731626814154,21.95497236,209.19,209.12,21.95497236]
["bitfinex","SOLUSD",1731626814466,21.95497236,209.18,209.11,4.7821]
["bitfinex","SOLUSD",1731626814639,21.95497236,209.14,209.05,8.6965]
["bitfinex","SOLUSD",1731626814834,21.95497236,209.12,209.05,8.6965]
["bitfinex","SOLUSD",1731626815039,4.7795,209.23,209.07,23.776884]
["bitfinex","SOLUSD",1731626815260,4.7776,209.31,209.1,23.776884]
["bitfinex","SOLUSD",1731626815556,4.8776,209.31,209.1,23.776884]
["bitfinex","SOLUSD",1731626815761,4.8776,209.31,209.12,23.776884]
["bitfinex","SOLUSD",1731626816265,21.95497236,209.23,209.15,21.95497236]
["bitfinex","SOLUSD",1731626816835,21.95497236,209.23,209.15,26.73597236]
["bitfinex","SOLUSD",1731626817349,21.95497236,209.25,209.17,21.95497236]
["bitfinex","SOLUSD",1731626818035,21.95497236,209.27,209.19,21.95497236]
["bitfinex","SOLUSD",1731626818842,38.87646136,209.26,209.18,38.87646136]
["bitfinex","SOLUSD",1731626819169,38.87646136,209.28,209.2,38.87646136]
["bitfinex","SOLUSD",1731626819344,38.87646136,209.36,209.27,38.87646136]
["bitfinex","SOLUSD",1731626819541,38.87646136,209.36,209.29,38.87646136]
["bitfinex","SOLUSD",1731626819742,38.87646136,209.34,209.27,38.87646136]
["bitfinex","SOLUSD",1731626820238,38.87646136,209.36,209.27,38.87646136]
["bitfinex","SOLUSD",1731626820438,38.87646136,209.36,209.28,40.500784]
["bitfinex","SOLUSD",1731626820859,38.87646136,209.34,209.28,16.7239]
["bitfinex","SOLUSD",1731626821054,38.87646136,209.32,209.26,4.7786]
["bitfinex","SOLUSD",1731626821236,38.87646136,209.28,209.23,34.9984]
["bitfinex","SOLUSD",1731626821662,38.87646136,209.33,209.26,38.87646136]
["bitfinex","SOLUSD",1731626821840,38.87646136,209.29,209.23,34.9984]
["bitfinex","SOLUSD",1731626822043,38.87646136,209.25,209.2,9.3878]
["bitfinex","SOLUSD",1731626822247,38.87646136,209.21,209.17,11.9514]
["bitfinex","SOLUSD",1731626822492,38.87646136,209.21,209.17,16.7322]
["bitfinex","SOLUSD",1731626823143,12.0423,209.34,209.17,16.7322]
["bitfinex","SOLUSD",1731626823144,38.87646136,209.27,209.2,38.87646136]
["bitfinex","SOLUSD",1731626823467,38.87646136,209.31,209.24,38.87646136]
["bitfinex","SOLUSD",1731626824043,38.87646136,209.27,209.19,38.87646136]
["bitfinex","SOLUSD",1731626824239,38.87646136,209.22,209.16,23.05]
["bitfinex","SOLUSD",1731626824475,38.87646136,209.18,209.1,60.34966136]
["bitfinex","SOLUSD",1731626824646,38.87646136,209.22,209.14,53.04556136]
["bitfinex","SOLUSD",1731626824843,38.87646136,209.24,209.16,38.87646136]
["bitfinex","SOLUSD",1731626825770,38.87646136,209.26,209.18,38.87646136]
["bitfinex","SOLUSD",1731626825976,38.87646136,209.3,209.22,38.87646136]
["bitfinex","SOLUSD",1731626826265,38.87646136,209.28,209.21,16.7295]
["bitfinex","SOLUSD",1731626826560,38.87646136,209.28,209.21,55.60596136]
["bitfinex","SOLUSD",1731626827070,4.7764,209.36,209.23,38.87646136]
["bitfinex","SOLUSD",1731626827071,38.87646136,209.32,209.23,38.87646136]
["bitfinex","SOLUSD",1731626827402,38.87646136,209.28,209.21,50.82616136]
["bitfinex","SOLUSD",1731626827566,38.87646136,209.28,209.21,11.9497]
["bitfinex","SOLUSD",1731626827743,38.87646136,209.3,209.23,38.87646136]
["bitfinex","SOLUSD",1731626827950,38.87646136,209.32,209.23,38.87646136]
["bitfinex","SOLUSD",1731626828154,38.87646136,209.26,209.19,38.87646136]
["bitfinex","SOLUSD",1731626828464,38.87646136,209.26,209.12,0.1]
["bitfinex","SOLUSD",1731626828465,38.87646136,209.24,209.17,38.87646136]
["bitfinex","SOLUSD",1731626828665,38.87646136,209.19,209.13,4.7816]
["bitfinex","SOLUSD",1731626828962,23.8221,209.31,209.1,26.2555]
["bitfinex","SOLUSD",1731626829268,23.8221,209.31,209.1,38.2115]
["bitfinex","SOLUSD",1731626829269,0.1,209.28,209.1,38.2115]
["bitfinex","SOLUSD",1731626832671,0.2648406,209.41,209.37,38.87646136]
["bitfinex","SOLUSD",1731626832846,0.2648406,209.41,209.31,16.8215]
["bitfinex","SOLUSD",1731626832847,0.2648406,209.41,209.4,43.776884]
["bitfinex","SOLUSD",1731626833045,38.87646136,209.55,209.42,23.776884]
["bitfinex","SOLUSD",1731626833360,38.87646136,209.57,209.49,38.87646136]
["bitfinex","SOLUSD",1731626833556,38.87646136,209.55,209.47,38.87646136]
["bitfinex","SOLUSD",1731626834247,38.87646136,209.57,209.49,38.87646136]
["bitfinex","SOLUSD",1731626834847,38.87646136,209.59,209.51,38.87646136]
["bitfinex","SOLUSD",1731626835048,38.87646136,209.61,209.53,38.87646136]
["bitfinex","SOLUSD",1731626835278,38.87646136,209.59,209.53,38.87646136]
["bitfinex","SOLUSD",1731626835580,38.87646136,209.61,209.53,38.87646136]
["bitfinex","SOLUSD",1731626835879,0.471709,209.62,209.56,38.87646136]
["bitfinex","SOLUSD",1731626836245,38.87646136,209.58,209.51,38.87646136]
["bitfinex","SOLUSD",1731626836456,38.87646136,209.54,209.45,23.776884]
["bitfinex","SOLUSD",1731626836659,4.7707,209.61,209.46,38.87646136]
["bitfinex","SOLUSD",1731626836877,0.1,209.6,209.42,4.775]
["bitfinex","SOLUSD",1731626837061,6.31423879,209.6,209.42,4.775]
["bitfinex","SOLUSD",1731626837260,0.1,209.58,209.4,8.7872]
["bitfinex","SOLUSD",1731626837556,0.1,209.53,209.33,4.7769]
["bitfinex","SOLUSD",1731626837757,0.1,209.53,209.32,9.0726]
["bitfinex","SOLUSD",1731626837758,6.11423879,209.52,209.32,9.0726]
["bitfinex","SOLUSD",1731626838072,38.87646136,209.47,209.38,38.87646136]
["bitfinex","SOLUSD",1731626838248,38.87646136,209.44,209.36,38.87646136]
["bitfinex","SOLUSD",1731626838579,38.87646136,209.39,209.33,38.87646136]
["bitfinex","SOLUSD",1731626838870,38.87646136,209.37,209.32,9.0726]
["bitfinex","SOLUSD",1731626839072,38.87646136,209.33,209.24,38.87646136]
["bitfinex","SOLUSD",1731626839247,38.87646136,209.36,209.29,38.87646136]
["bitfinex","SOLUSD",1731626839447,6.11423879,209.48,209.23,13.5723]
["bitfinex","SOLUSD",1731626839448,0.1,209.42,209.23,8.793]
["bitfinex","SOLUSD",1731626839671,6.21423879,209.42,209.23,8.793]
["bitfinex","SOLUSD",1731626839967,0.1,209.42,209.23,8.793]
["bitfinex","SOLUSD",1731626840477,38.87646136,209.34,209.27,38.87646136]
["bitfinex","SOLUSD",1731626840648,38.87646136,209.4,209.23,8.793]
["bitfinex","SOLUSD",1731626840649,38.87646136,209.3,209.23,8.793]
["bitfinex","SOLUSD",1731626841570,38.87646136,209.3,209.24,38.87646136]
["bitfinex","SOLUSD",1731626842068,16.8119,209.43,209.25,0.12549]
["bitfinex","SOLUSD",1731626842069,38.87646136,209.36,209.25,0.12549]
["bitfinex","SOLUSD",1731626842272,38.87646136,209.34,209.26,38.87646136]
["bitfinex","SOLUSD",1731626842468,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626842850,7.34903985,209.44,209.28,0.1]
["bitfinex","SOLUSD",1731626843059,52.64364751,209.51,209.27,0.22549]
["bitfinex","SOLUSD",1731626843060,0.2,209.48,209.27,23.776884]
["bitfinex","SOLUSD",1731626843269,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626843471,38.87646136,209.4,209.32,38.87646136]
["bitfinex","SOLUSD",1731626843672,38.87646136,209.39,209.31,38.87646136]
["bitfinex","SOLUSD",1731626844172,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626844362,38.87646136,209.32,209.25,38.87646136]
["bitfinex","SOLUSD",1731626844569,0.1,209.41,209.23,8.793]
["bitfinex","SOLUSD",1731626844761,38.87646136,209.28,209.23,8.793]
["bitfinex","SOLUSD",1731626845169,38.87646136,209.3,209.23,8.793]
["bitfinex","SOLUSD",1731626845489,38.87646136,209.28,209.23,8.793]
["bitfinex","SOLUSD",1731626845658,38.87646136,209.3,209.23,8.793]
["bitfinex","SOLUSD",1731626845860,38.87646136,209.3,209.23,47.66946136]
["bitfinex","SOLUSD",1731626846055,38.87646136,209.27,209.23,8.793]
["bitfinex","SOLUSD",1731626846277,38.87646136,209.29,209.23,8.793]
["bitfinex","SOLUSD",1731626846575,38.87646136,209.28,209.23,8.793]
["bitfinex","SOLUSD",1731626846755,38.87646136,209.3,209.23,8.793]
["bitfinex","SOLUSD",1731626847076,38.87646136,209.32,209.24,38.87646136]
["bitfinex","SOLUSD",1731626847260,38.87646136,209.37,209.29,38.87646136]
["bitfinex","SOLUSD",1731626847461,38.87646136,209.52,209.27,38.87646136]
["bitfinex","SOLUSD",1731626847462,38.87646136,209.33,209.27,38.87646136]
["bitfinex","SOLUSD",1731626847661,38.87646136,209.4,209.27,38.87646136]
["bitfinex","SOLUSD",1731626847868,38.87646136,209.37,209.29,38.87646136]
["bitfinex","SOLUSD",1731626848067,38.87646136,209.35,209.27,38.87646136]
["bitfinex","SOLUSD",1731626848274,38.87646136,209.37,209.29,38.87646136]
["bitfinex","SOLUSD",1731626848572,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626848954,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626849155,4.7748,209.43,209.32,38.87646136]
["bitfinex","SOLUSD",1731626849460,35.8979,209.51,209.36,38.87646136]
["bitfinex","SOLUSD",1731626849461,38.87646136,209.44,209.36,38.87646136]
["bitfinex","SOLUSD",1731626849912,38.87646136,209.48,209.4,38.87646136]
["bitfinex","SOLUSD",1731626850181,38.87646136,209.48,209.38,9.2381]
["bitfinex","SOLUSD",1731626850182,38.87646136,209.44,209.38,9.2381]
["bitfinex","SOLUSD",1731626850475,38.87646136,209.44,209.39,23.776884]
["bitfinex","SOLUSD",1731626850850,4.773,209.51,209.42,38.87646136]
["bitfinex","SOLUSD",1731626850851,38.87646136,209.5,209.42,38.87646136]
["bitfinex","SOLUSD",1731626851271,38.87646136,209.48,209.4,39.00195136]
["bitfinex","SOLUSD",1731626851556,38.87646136,209.48,209.41,23.776884]
["bitfinex","SOLUSD",1731626852271,38.87646136,209.52,209.44,38.87646136]
["bitfinex","SOLUSD",1731626852474,43.64936136,209.52,209.44,38.87646136]
["bitfinex","SOLUSD",1731626852667,38.87646136,209.48,209.41,23.776884]
["bitfinex","SOLUSD",1731626852871,38.87646136,209.42,209.38,9.2381]
["bitfinex","SOLUSD",1731626853055,38.87646136,209.39,209.31,9.2381]
["bitfinex","SOLUSD",1731626853271,38.87646136,209.34,209.31,9.2381]
["bitfinex","SOLUSD",1731626853586,38.87646136,209.32,209.31,9.2381]
["bitfinex","SOLUSD",1731626853966,38.87646136,209.34,209.31,9.2381]
["bitfinex","SOLUSD",1731626854785,38.87646136,209.36,209.31,9.2381]
["bitfinex","SOLUSD",1731626854963,38.87646136,209.33,209.31,9.2381]
["bitfinex","SOLUSD",1731626856371,38.87646136,209.35,209.31,9.2381]
["bitfinex","SOLUSD",1731626857411,38.87646136,209.33,209.31,9.2381]
["bitfinex","SOLUSD",1731626858272,38.87646136,209.32,209.24,9.2221]
["bitfinex","SOLUSD",1731626858579,38.87646136,209.25,209.21,0.71672111]
["bitfinex","SOLUSD",1731626858893,38.87646136,209.28,209.21,0.71672111]
["bitfinex","SOLUSD",1731626858894,38.87646136,209.23,209.21,0.71672111]
["bitfinex","SOLUSD",1731626859505,38.87646136,209.23,209.04,0.1]
["bitfinex","SOLUSD",1731626859506,38.87646136,209.23,209.08,38.87646136]
["bitfinex","SOLUSD",1731626859790,38.97646136,209.28,209.06,31.8028]
["bitfinex","SOLUSD",1731626859791,38.87646136,209.12,209.06,31.8028]
["bitfinex","SOLUSD",1731626859992,38.87646136,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1731626860490,43.65806136,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1731626860875,43.65806136,209.14,209.07,23.776884]
["bitfinex","SOLUSD",1731626861070,43.65806136,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1731626861377,38.87646136,209.14,209.07,23.776884]
["bitfinex","SOLUSD",1731626861584,43.65756136,209.16,209.08,38.87646136]
["bitfinex","SOLUSD",1731626861792,38.87646136,209.14,209.07,23.776884]
["bitfinex","SOLUSD",1731626862288,38.87646136,209.12,209.06,31.8028]
["bitfinex","SOLUSD",1731626862470,38.87646136,209.1,209.06,31.8028]
["bitfinex","SOLUSD",1731626862677,38.87646136,209.08,209.06,8.9308]
["bitfinex","SOLUSD",1731626863076,38.87646136,209.1,209.06,8.9308]
["bitfinex","SOLUSD",1731626863976,38.87646136,209.08,209.0,8.8752]
["bitfinex","SOLUSD",1731626864190,38.87646136,209.01,208.94,9.59258441]
["bitfinex","SOLUSD",1731626864374,4.7825,209.1,208.94,9.59258441]
["bitfinex","SOLUSD",1731626864375,38.87646136,208.99,208.94,9.59258441]
["bitfinex","SOLUSD",1731626864694,16.8385,209.1,208.94,9.59258441]
["bitfinex","SOLUSD",1731626864695,38.87646136,208.97,208.94,9.59258441]
["bitfinex","SOLUSD",1731626864993,38.87646136,208.95,208.94,0.71738441]
["bitfinex","SOLUSD",1731626865200,38.87646136,208.97,208.94,0.71738441]
["bitfinex","SOLUSD",1731626865567,38.87646136,209.04,208.94,0.71738441]
["bitfinex","SOLUSD",1731626865568,43.66226136,208.95,208.94,0.71738441]
["bitfinex","SOLUSD",1731626866797,43.66226136,208.95,208.88,8.9939]
["bitfinex","SOLUSD",1731626866994,38.87646136,208.91,208.88,8.9939]
["bitfinex","SOLUSD",1731626867683,38.87646136,208.91,208.81,9.2349]
["bitfinex","SOLUSD",1731626867684,43.66326136,208.91,208.81,9.2349]
["bitfinex","SOLUSD",1731626868203,38.87646136,208.91,208.84,38.87646136]
["bitfinex","SOLUSD",1731626868980,38.87646136,208.91,208.82,38.87646136]
["bitfinex","SOLUSD",1731626869385,38.87646136,208.93,208.86,38.87646136]
["bitfinex","SOLUSD",1731626869690,4.7865,208.92,208.84,38.87646136]
["bitfinex","SOLUSD",1731626869998,43.66296136,208.92,208.85,38.87646136]
["bitfinex","SOLUSD",1731626870697,4.7865,208.92,208.85,38.87646136]
["bitfinex","SOLUSD",1731626871081,38.87646136,208.9,208.81,48.11136136]
["bitfinex","SOLUSD",1731626871274,4.7865,208.92,208.81,48.11136136]
["bitfinex","SOLUSD",1731626871275,38.87646136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626871505,38.87646136,208.9,208.82,38.87646136]
["bitfinex","SOLUSD",1731626871999,43.66336136,208.9,208.81,48.11136136]
["bitfinex","SOLUSD",1731626872489,43.66336136,208.9,208.81,9.2349]
["bitfinex","SOLUSD",1731626874200,43.66336136,208.9,208.82,38.87646136]
["bitfinex","SOLUSD",1731626874984,43.66336136,208.9,208.81,9.2349]
["bitfinex","SOLUSD",1731626875304,43.66336136,208.9,208.82,38.87646136]
["bitfinex","SOLUSD",1731626876903,43.66306136,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731626877490,38.87646136,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731626877804,38.87646136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626878104,38.87646136,208.91,208.81,9.2349]
["bitfinex","SOLUSD",1731626878486,4.786,208.95,208.81,48.11136136]
["bitfinex","SOLUSD",1731626878691,38.87646136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626878896,43.66336136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626879391,43.66336136,208.91,208.81,9.95308731]
["bitfinex","SOLUSD",1731626880184,43.66336136,208.91,208.81,48.82954867]
["bitfinex","SOLUSD",1731626880387,38.87646136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626880606,43.66326136,208.91,208.81,48.82954867]
["bitfinex","SOLUSD",1731626880790,43.66326136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626880992,38.87646136,208.91,208.83,38.87646136]
["bitfinex","SOLUSD",1731626881715,38.87646136,208.91,208.81,48.82954867]
["bitfinex","SOLUSD",1731626882022,7.32415168,209.01,208.87,38.87646136]
["bitfinex","SOLUSD",1731626882023,43.66236136,208.95,208.87,38.87646136]
["bitfinex","SOLUSD",1731626882305,38.87646136,208.97,208.9,23.902374]
["bitfinex","SOLUSD",1731626882520,38.87646136,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1731626882687,43.66086136,209.01,208.94,23.776884]
["bitfinex","SOLUSD",1731626882888,4.7841,209.03,208.95,38.87646136]
["bitfinex","SOLUSD",1731626883108,38.87646136,209.01,208.95,9.1913]
["bitfinex","SOLUSD",1731626883312,4.7841,209.03,208.95,9.1913]
["bitfinex","SOLUSD",1731626883313,38.87646136,208.99,208.95,9.1913]
["bitfinex","SOLUSD",1731626883491,38.87646136,208.99,208.93,22.2821]
["bitfinex","SOLUSD",1731626883803,38.87646136,208.97,208.9,9.2913]
["bitfinex","SOLUSD",1731626884003,38.87646136,208.91,208.89,0.471709]
["bitfinex","SOLUSD",1731626884202,0.1,208.9,208.89,0.471709]
["bitfinex","SOLUSD",1731626884401,38.87646136,208.82,208.73,21.8089]
["bitfinex","SOLUSD",1731626885200,43.66526136,208.82,208.73,21.8089]
["bitfinex","SOLUSD",1731626885511,43.66526136,208.82,208.71,9.2913]
["bitfinex","SOLUSD",1731626886091,43.66526136,208.82,208.71,48.16776136]
["bitfinex","SOLUSD",1731626886092,38.87646136,208.82,208.71,48.16776136]
["bitfinex","SOLUSD",1731626886289,38.87646136,208.82,208.73,38.87646136]
["bitfinex","SOLUSD",1731626886701,38.87646136,208.82,208.72,23.776884]
["bitfinex","SOLUSD",1731626886702,4.789,208.81,208.72,23.776884]
["bitfinex","SOLUSD",1731626886909,38.87646136,208.73,208.71,9.2913]
["bitfinex","SOLUSD",1731626887119,4.7911,208.72,208.69,0.471709]
["bitfinex","SOLUSD",1731626887293,38.87646136,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731626887623,77.75292272,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731626889304,82.64442272,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731626889613,82.64442272,208.7,208.57,9.1032]
["bitfinex","SOLUSD",1731626889614,0.1,208.66,208.48,0.471709]
["bitfinex","SOLUSD",1731626889916,94.52332272,208.7,208.52,38.87646136]
["bitfinex","SOLUSD",1731626889917,38.87646136,208.62,208.52,38.87646136]
["bitfinex","SOLUSD",1731626890125,38.87646136,208.64,208.55,0.12549]
["bitfinex","SOLUSD",1731626890416,38.87646136,208.62,208.55,0.12549]
["bitfinex","SOLUSD",1731626890716,38.87646136,208.64,208.56,38.87646136]
["bitfinex","SOLUSD",1731626890907,38.87646136,208.64,208.57,0.12549]
["bitfinex","SOLUSD",1731626891515,38.87646136,208.7,208.6,38.87646136]
["bitfinex","SOLUSD",1731626891712,38.87646136,208.7,208.62,38.87646136]
["bitfinex","SOLUSD",1731626892117,4.7908,208.73,208.56,47.48366136]
["bitfinex","SOLUSD",1731626892118,38.87646136,208.64,208.56,47.48366136]
["bitfinex","SOLUSD",1731626892340,0.1,208.71,208.56,8.6072]
["bitfinex","SOLUSD",1731626892621,0.1,208.67,208.49,9.4905]
["bitfinex","SOLUSD",1731626892825,0.1,208.65,208.49,9.4905]
["bitfinex","SOLUSD",1731626893423,38.87646136,208.55,208.49,9.4905]
["bitfinex","SOLUSD",1731626893632,38.87646136,208.53,208.44,21.5502]
["bitfinex","SOLUSD",1731626894130,38.87646136,208.53,208.45,38.87646136]
["bitfinex","SOLUSD",1731626894304,38.87646136,208.51,208.44,21.5502]
["bitfinex","SOLUSD",1731626894901,38.87646136,208.49,208.42,8.9266]
["bitfinex","SOLUSD",1731626895625,43.67276136,208.49,208.36,22.757]
["bitfinex","SOLUSD",1731626895816,43.67276136,208.49,208.37,38.87646136]
["bitfinex","SOLUSD",1731626896217,43.67276136,208.49,208.36,22.757]
["bitfinex","SOLUSD",1731626896811,43.67276136,208.49,208.37,38.87646136]
["bitfinex","SOLUSD",1731626897128,43.67276136,208.49,208.39,38.87646136]
["bitfinex","SOLUSD",1731626897444,43.67276136,208.49,208.37,38.87646136]
["bitfinex","SOLUSD",1731626898121,38.87646136,208.49,208.41,38.87646136]
["bitfinex","SOLUSD",1731626898331,43.67246136,208.51,208.43,38.87646136]
["bitfinex","SOLUSD",1731626898706,38.87646136,208.53,208.45,38.87646136]
["bitfinex","SOLUSD",1731626898909,38.87646136,208.53,208.36,22.757]
["bitfinex","SOLUSD",1731626898910,38.87646136,208.62,208.52,38.87646136]
["bitfinex","SOLUSD",1731626899111,38.87646136,208.66,208.57,38.87646136]
["bitfinex","SOLUSD",1731626899321,7.32625345,208.71,208.57,38.87646136]
["bitfinex","SOLUSD",1731626899322,38.87646136,208.7,208.63,38.87646136]
["bitfinex","SOLUSD",1731626899530,4.7895,208.79,208.63,38.87646136]
["bitfinex","SOLUSD",1731626899728,0.1,208.76,208.57,23.776884]
["bitfinex","SOLUSD",1731626899932,7.30139629,208.78,208.57,23.776884]
["bitfinex","SOLUSD",1731626900114,0.1,208.74,208.56,16.7816]
["bitfinex","SOLUSD",1731626900307,0.1,208.7,208.51,35.766584]
["bitfinex","SOLUSD",1731626900712,38.87646136,208.62,208.54,38.87646136]
["bitfinex","SOLUSD",1731626901008,38.87646136,208.66,208.58,38.87646136]
["bitfinex","SOLUSD",1731626901208,38.87646136,208.7,208.62,38.87646136]
["bitfinex","SOLUSD",1731626901426,38.87646136,208.68,208.58,38.87646136]
["bitfinex","SOLUSD",1731626901753,38.87646136,208.66,208.58,38.87646136]
["bitfinex","SOLUSD",1731626902431,38.87646136,208.68,208.58,38.87646136]
["bitfinex","SOLUSD",1731626903225,4.7922,208.67,208.58,38.87646136]
["bitfinex","SOLUSD",1731626903553,4.7922,208.67,208.6,38.87646136]
["bitfinex","SOLUSD",1731626904930,4.7919,208.69,208.62,38.87646136]
["bitfinex","SOLUSD",1731626905428,38.87646136,208.66,208.58,38.87646136]
["bitfinex","SOLUSD",1731626905733,38.87646136,208.68,208.6,38.87646136]
["bitfinex","SOLUSD",1731626905939,4.7919,208.69,208.62,38.87646136]
["bitfinex","SOLUSD",1731626906231,38.87646136,208.68,208.6,38.87646136]
["bitfinex","SOLUSD",1731626906634,38.87646136,208.74,208.66,38.87646136]
["bitfinex","SOLUSD",1731626906841,43.66656136,208.76,208.68,38.87646136]
["bitfinex","SOLUSD",1731626907449,43.66656136,208.76,208.66,38.87646136]
["bitfinex","SOLUSD",1731626907450,38.87646136,208.74,208.66,38.87646136]
["bitfinex","SOLUSD",1731626907740,43.66656136,208.76,208.68,38.87646136]
["bitfinex","SOLUSD",1731626908441,38.87646136,208.78,208.7,38.87646136]
["bitfinex","SOLUSD",1731626908739,38.87646136,208.8,208.72,38.87646136]
["bitfinex","SOLUSD",1731626909037,38.87646136,208.78,208.7,38.87646136]
["bitfinex","SOLUSD",1731626909512,43.66626136,208.78,208.7,38.87646136]
["bitfinex","SOLUSD",1731626909709,4.7894,208.8,208.74,38.87646136]
["bitfinex","SOLUSD",1731626910215,38.87646136,208.88,208.78,38.87646136]
["bitfinex","SOLUSD",1731626910411,38.87646136,208.93,208.85,38.87646136]
["bitfinex","SOLUSD",1731626911334,43.66276136,208.93,208.85,38.87646136]
["bitfinex","SOLUSD",1731626911640,0.1,209.03,208.79,21.7035]
["bitfinex","SOLUSD",1731626911641,4.7835,209.05,208.92,38.87646136]
["bitfinex","SOLUSD",1731626911821,4.7831,209.07,208.99,38.87646136]
["bitfinex","SOLUSD",1731626912133,7.29643625,209.04,209.03,38.87646136]
["bitfinex","SOLUSD",1731626912431,7.29643625,209.04,208.95,9.3519]
["bitfinex","SOLUSD",1731626912636,38.87646136,209.05,208.97,38.87646136]
["bitfinex","SOLUSD",1731626913020,38.87646136,209.03,208.95,48.22836136]
["bitfinex","SOLUSD",1731626913224,38.87646136,209.03,208.95,9.3519]
["bitfinex","SOLUSD",1731626913437,38.87646136,209.03,208.87,38.87646136]
["bitfinex","SOLUSD",1731626913438,4.7856,208.96,208.87,38.87646136]
["bitfinex","SOLUSD",1731626913628,4.7856,208.96,208.81,23.9452]
["bitfinex","SOLUSD",1731626913629,38.87646136,208.92,208.85,50.84676136]
["bitfinex","SOLUSD",1731626913831,4.7856,208.96,208.85,38.87646136]
["bitfinex","SOLUSD",1731626913832,38.87646136,208.94,208.85,38.87646136]
["bitfinex","SOLUSD",1731626914035,38.87646136,208.98,208.89,38.87646136]
["bitfinex","SOLUSD",1731626914420,38.87646136,208.96,208.87,38.87646136]
["bitfinex","SOLUSD",1731626914923,38.87646136,209.0,208.91,38.87646136]
["bitfinex","SOLUSD",1731626915247,4.7843,209.02,208.86,38.87646136]
["bitfinex","SOLUSD",1731626915248,38.87646136,208.94,208.86,38.87646136]
["bitfinex","SOLUSD",1731626915418,38.87646136,209.0,208.92,38.87646136]
["bitfinex","SOLUSD",1731626915830,38.87646136,208.98,208.9,38.87646136]
["bitfinex","SOLUSD",1731626916338,38.87646136,209.0,208.92,38.87646136]
["bitfinex","SOLUSD",1731626916530,38.87646136,209.02,208.94,38.87646136]
["bitfinex","SOLUSD",1731626916842,38.87646136,209.04,208.96,38.87646136]
["bitfinex","SOLUSD",1731626917642,38.87646136,209.06,208.98,38.87646136]
["bitfinex","SOLUSD",1731626917820,38.87646136,209.08,209.0,38.87646136]
["bitfinex","SOLUSD",1731626918021,38.87646136,209.06,208.98,38.87646136]
["bitfinex","SOLUSD",1731626918229,38.87646136,209.08,209.0,38.87646136]
["bitfinex","SOLUSD",1731626919138,38.87646136,209.1,209.02,38.87646136]
["bitfinex","SOLUSD",1731626919451,38.87646136,209.14,209.06,38.87646136]
["bitfinex","SOLUSD",1731626919617,7.29580001,209.17,209.1,38.87646136]
["bitfinex","SOLUSD",1731626919813,0.471709,209.21,209.01,0.22549]
["bitfinex","SOLUSD",1731626919814,38.87646136,209.14,209.06,38.87646136]
["bitfinex","SOLUSD",1731626920030,43.65656136,209.2,209.12,38.87646136]
["bitfinex","SOLUSD",1731626920230,38.87646136,209.2,209.12,38.87646136]
["bitfinex","SOLUSD",1731626920534,38.87646136,209.16,209.08,38.87646136]
["bitfinex","SOLUSD",1731626920737,5.251709,209.21,209.1,38.87646136]
["bitfinex","SOLUSD",1731626920738,38.87646136,209.18,209.1,38.87646136]
["bitfinex","SOLUSD",1731626921425,43.65666136,209.2,209.12,38.87646136]
["bitfinex","SOLUSD",1731626921740,38.87646136,209.2,209.12,38.87646136]
["bitfinex","SOLUSD",1731626923519,38.87646136,209.2,209.09,16.7389]
["bitfinex","SOLUSD",1731626923520,0.471709,209.21,209.16,38.87646136]
["bitfinex","SOLUSD",1731626923719,0.471709,209.21,209.18,38.87646136]
["bitfinex","SOLUSD",1731626923924,38.87646136,209.2,209.12,47.51666136]
["bitfinex","SOLUSD",1731626925552,38.87646136,209.18,209.09,0.12549]
["bitfinex","SOLUSD",1731626925847,38.87646136,209.18,209.1,38.87646136]
["bitfinex","SOLUSD",1731626926645,38.87646136,209.18,209.11,0.12549]
["bitfinex","SOLUSD",1731626926824,0.471709,209.21,209.11,0.12549]
["bitfinex","SOLUSD",1731626926825,0.471709,209.21,209.16,38.87646136]
["bitfinex","SOLUSD",1731626927021,0.471709,209.21,209.19,38.87646136]
["bitfinex","SOLUSD",1731626927943,0.471709,209.21,209.17,38.87646136]
["bitfinex","SOLUSD",1731626928530,0.471709,209.21,209.13,38.87646136]
["bitfinex","SOLUSD",1731626928939,0.471709,209.21,209.15,38.87646136]
["bitfinex","SOLUSD",1731626930229,0.471709,209.21,209.17,38.87646136]
["bitfinex","SOLUSD",1731626930846,0.471709,209.21,209.18,4.7805]
["bitfinex","SOLUSD",1731626931852,0.471709,209.21,209.2,38.87646136]
["bitfinex","SOLUSD",1731626932053,0.471709,209.21,209.2,71.61163536]
["bitfinex","SOLUSD",1731626932430,0.471709,209.21,209.2,91.81163536]
["bitfinex","SOLUSD",1731626932947,0.471709,209.21,209.2,52.48936136]
["bitfinex","SOLUSD",1731626933650,0.471709,209.21,209.2,76.39173536]
["bitfinex","SOLUSD",1731626933846,0.471709,209.21,209.2,96.59173536]
["bitfinex","SOLUSD",1731626934637,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626934839,0.471709,209.41,209.3,38.87646136]
["bitfinex","SOLUSD",1731626934840,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626935032,43.65196136,209.4,209.32,38.87646136]
["bitfinex","SOLUSD",1731626935547,38.87646136,209.4,209.32,38.87646136]
["bitfinex","SOLUSD",1731626936135,5.247109,209.41,209.3,38.87646136]
["bitfinex","SOLUSD",1731626936136,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626936357,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626936555,38.87646136,209.3,209.22,38.87646136]
["bitfinex","SOLUSD",1731626936852,38.87646136,209.28,209.21,4.7797]
["bitfinex","SOLUSD",1731626937049,38.87646136,209.28,209.2,52.48916136]
["bitfinex","SOLUSD",1731626937249,43.65396136,209.32,209.24,38.87646136]
["bitfinex","SOLUSD",1731626937755,38.87646136,209.3,209.22,38.87646136]
["bitfinex","SOLUSD",1731626937957,38.87646136,209.28,209.2,64.43936136]
["bitfinex","SOLUSD",1731626938950,11.9408,209.37,209.22,38.87646136]
["bitfinex","SOLUSD",1731626938951,38.87646136,209.3,209.22,38.87646136]
["bitfinex","SOLUSD",1731626939263,38.87646136,209.32,209.24,38.87646136]
["bitfinex","SOLUSD",1731626939940,38.87646136,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731626940140,38.87646136,209.34,209.26,38.87646136]
["bitfinex","SOLUSD",1731626940333,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626940540,38.87646136,209.3,209.22,50.82506136]
["bitfinex","SOLUSD",1731626940841,38.87646136,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1731626941251,55.69076136,209.4,209.24,62.65334536]
["bitfinex","SOLUSD",1731626941252,38.87646136,209.32,209.24,62.65334536]
["bitfinex","SOLUSD",1731626942054,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626942238,0.471709,209.41,209.35,38.87646136]
["bitfinex","SOLUSD",1731626942440,0.471709,209.41,209.39,38.87646136]
["bitfinex","SOLUSD",1731626943153,0.471709,209.41,209.4,23.776884]
["bitfinex","SOLUSD",1731626944361,0.471709,209.41,209.4,28.552384]
["bitfinex","SOLUSD",1731626944663,0.471709,209.41,209.4,28.677874]
["bitfinex","SOLUSD",1731626945159,0.471709,209.41,209.39,11.9393]
["bitfinex","SOLUSD",1731626945355,0.471709,209.41,209.39,16.715]
["bitfinex","SOLUSD",1731626946871,0.471709,209.41,209.4,23.776884]
["bitfinex","SOLUSD",1731626947170,0.471709,209.41,209.39,50.81576136]
["bitfinex","SOLUSD",1731626947348,0.471709,209.41,209.4,23.776884]
["bitfinex","SOLUSD",1731626947664,0.471709,209.41,209.39,50.81576136]
["bitfinex","SOLUSD",1731626947665,0.471709,209.41,209.39,11.9393]
["bitfinex","SOLUSD",1731626947964,0.471709,209.41,209.39,38.87646136]
["bitfinex","SOLUSD",1731626948348,0.471709,209.41,209.37,38.87646136]
["bitfinex","SOLUSD",1731626948546,38.87646136,209.39,209.35,11.9417]
["bitfinex","SOLUSD",1731626948765,38.87646136,209.37,209.27,43.65486136]
["bitfinex","SOLUSD",1731626949075,38.87646136,209.28,209.21,38.87646136]
["bitfinex","SOLUSD",1731626949248,38.87646136,209.28,209.21,11.9493]
["bitfinex","SOLUSD",1731626949442,38.87646136,209.26,209.21,11.9493]
["bitfinex","SOLUSD",1731626949847,38.87646136,209.24,209.17,0.71672748]
["bitfinex","SOLUSD",1731626950050,38.87646136,209.24,209.17,5.49732748]
["bitfinex","SOLUSD",1731626950253,38.87646136,209.26,209.18,38.87646136]
["bitfinex","SOLUSD",1731626950447,38.87646136,209.28,209.2,38.87646136]
["bitfinex","SOLUSD",1731626950663,38.87646136,209.32,209.24,38.87646136]
["bitfinex","SOLUSD",1731626951169,38.87646136,209.32,209.25,16.7263]
["bitfinex","SOLUSD",1731626951382,38.87646136,209.34,209.26,38.87646136]
["bitfinex","SOLUSD",1731626951875,38.87646136,209.38,209.29,23.776884]
["bitfinex","SOLUSD",1731626952059,38.87646136,209.4,209.31,38.87646136]
["bitfinex","SOLUSD",1731626952449,0.471709,209.41,209.34,23.776884]
["bitfinex","SOLUSD",1731626952651,0.471709,209.41,209.35,38.87646136]
["bitfinex","SOLUSD",1731626952853,0.471709,209.41,209.34,38.87646136]
["bitfinex","SOLUSD",1731626953066,0.471709,209.41,209.36,38.87646136]
["bitfinex","SOLUSD",1731626953247,0.471709,209.41,209.37,23.776884]
["bitfinex","SOLUSD",1731626953952,0.471709,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1731626954151,0.471709,209.41,209.37,38.87646136]
["bitfinex","SOLUSD",1731626954469,0.471709,209.41,209.35,38.87646136]
["bitfinex","SOLUSD",1731626954653,38.87646136,209.4,209.34,11.9422]
["bitfinex","SOLUSD",1731626954848,0.471709,209.41,209.34,16.7191]
["bitfinex","SOLUSD",1731626955055,0.471709,209.41,209.35,62.65334536]
["bitfinex","SOLUSD",1731626955476,0.471709,209.41,209.29,0.1]
["bitfinex","SOLUSD",1731626955477,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626955655,38.87646136,209.36,209.29,16.7227]
["bitfinex","SOLUSD",1731626955986,38.87646136,209.34,209.29,11.9448]
["bitfinex","SOLUSD",1731626956847,5.247109,209.41,209.29,11.9448]
["bitfinex","SOLUSD",1731626956848,38.87646136,209.36,209.29,11.9448]
["bitfinex","SOLUSD",1731626957053,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626957274,0.471709,209.41,209.33,23.776884]
["bitfinex","SOLUSD",1731626957475,0.471709,209.41,209.36,58.87646136]
["bitfinex","SOLUSD",1731626957658,0.471709,209.41,209.36,38.87646136]
["bitfinex","SOLUSD",1731626957864,0.471709,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1731626958052,38.87646136,209.4,209.32,38.87646136]
["bitfinex","SOLUSD",1731626958254,38.87646136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731626958466,38.87646136,209.33,209.29,11.9448]
["bitfinex","SOLUSD",1731626958959,38.87646136,209.3,209.24,16.7268]
["bitfinex","SOLUSD",1731626959484,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626959660,38.87646136,209.4,209.31,38.87646136]
["bitfinex","SOLUSD",1731626959984,38.87646136,209.4,209.33,38.87646136]
["bitfinex","SOLUSD",1731626960476,38.87646136,209.38,209.29,38.87646136]
["bitfinex","SOLUSD",1731626960659,38.87646136,209.38,209.3,23.902374]
["bitfinex","SOLUSD",1731626960861,38.87646136,209.31,209.24,11.9477]
["bitfinex","SOLUSD",1731626961055,38.87646136,209.29,209.24,16.7269]
["bitfinex","SOLUSD",1731626961472,38.87646136,209.29,209.24,11.9477]
["bitfinex","SOLUSD",1731626961673,38.87646136,209.31,209.24,11.9477]
["bitfinex","SOLUSD",1731626962181,38.87646136,209.33,209.25,38.87646136]
["bitfinex","SOLUSD",1731626962555,38.87646136,209.33,209.26,0.12549]
["bitfinex","SOLUSD",1731626963073,43.65216136,209.4,209.31,38.87646136]
["bitfinex","SOLUSD",1731626963455,38.87646136,209.4,209.33,38.87646136]
["bitfinex","SOLUSD",1731626963776,0.471709,209.41,209.28,16.8239]
["bitfinex","SOLUSD",1731626963777,38.87646136,209.38,209.31,38.87646136]
["bitfinex","SOLUSD",1731626963966,38.87646136,209.4,209.33,38.87646136]
["bitfinex","SOLUSD",1731626965161,38.87646136,209.4,209.34,23.776884]
["bitfinex","SOLUSD",1731626965378,38.87646136,209.4,209.33,4.777]
["bitfinex","SOLUSD",1731626965691,0.471709,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1731626965978,0.471709,209.41,209.4,38.87646136]
["bitfinex","SOLUSD",1731626966186,0.471709,209.41,209.4,82.77883536]
["bitfinex","SOLUSD",1731626967183,0.471709,209.41,209.4,87.55433536]
["bitfinex","SOLUSD",1731626967391,0.471709,209.41,209.39,11.9393]
["bitfinex","SOLUSD",1731626967591,38.87646136,209.4,209.34,11.9418]
["bitfinex","SOLUSD",1731626967771,38.87646136,209.38,209.3,39.59275544]
["bitfinex","SOLUSD",1731626968086,0.471709,209.41,209.3,5.49389408]
["bitfinex","SOLUSD",1731626968087,38.87646136,209.36,209.3,5.49389408]
["bitfinex","SOLUSD",1731626968564,38.87646136,209.36,209.3,0.71629408]
["bitfinex","SOLUSD",1731626968763,0.471709,209.41,209.34,38.87646136]
["bitfinex","SOLUSD",1731626968972,39.34817036,209.41,209.34,38.87646136]
["bitfinex","SOLUSD",1731626969290,39.34817036,209.41,209.34,55.59536136]
["bitfinex","SOLUSD",1731626969788,38.87646136,209.35,209.3,0.71629408]
["bitfinex","SOLUSD",1731626969970,38.87646136,209.36,209.3,5.49399408]
["bitfinex","SOLUSD",1731626970174,38.87646136,209.38,209.31,38.87646136]
["bitfinex","SOLUSD",1731626970386,38.87646136,209.36,209.3,11.9445]
["bitfinex","SOLUSD",1731626970688,38.87646136,209.34,209.27,38.87646136]
["bitfinex","SOLUSD",1731626970859,38.87646136,209.36,209.28,38.87646136]
["bitfinex","SOLUSD",1731626971062,38.87646136,209.34,209.28,38.87646136]
["bitfinex","SOLUSD",1731626971383,38.87646136,209.34,209.29,4.778]
["bitfinex","SOLUSD",1731626971587,4.7758,209.39,209.29,16.7231]
["bitfinex","SOLUSD",1731626971789,38.87646136,209.4,209.34,38.87646136]
["bitfinex","SOLUSD",1731626972374,38.87646136,209.4,209.3,23.902374]
["bitfinex","SOLUSD",1731626972375,38.87646136,209.4,209.32,38.87646136]
["bitfinex","SOLUSD",1731626973282,38.87646136,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1731626973511,0.471709,209.41,209.36,38.87646136]
["bitfinex","SOLUSD",1731626973866,0.471709,209.41,209.4,38.87646136]
["bitfinex","SOLUSD",1731626974169,0.471709,209.41,209.4,82.65334536]
["bitfinex","SOLUSD",1731626974389,0.471709,209.41,209.4,121.52980672]
["bitfinex","SOLUSD",1731626974871,38.87646136,209.56,209.44,0.1]
["bitfinex","SOLUSD",1731626975071,38.87646136,209.56,209.48,38.87646136]
["bitfinex","SOLUSD",1731626975275,38.87646136,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731626975964,38.87646136,209.58,209.5,62.65334536]
["bitfinex","SOLUSD",1731626976181,38.87646136,209.54,209.49,11.9337]
["bitfinex","SOLUSD",1731626976496,38.87646136,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731626976790,43.64796136,209.58,209.5,38.87646136]
["bitfinex","SOLUSD",1731626977517,38.87646136,209.58,209.51,0.12549]
["bitfinex","SOLUSD",1731626977867,38.87646136,209.58,209.52,38.87646136]
["bitfinex","SOLUSD",1731626978074,0.471709,209.62,209.56,38.87646136]
["bitfinex","SOLUSD",1731626978278,39.34817036,209.62,209.55,23.776884]
["bitfinex","SOLUSD",1731626978481,39.34817036,209.62,209.56,0.12549]
["bitfinex","SOLUSD",1731626978780,0.471709,209.62,209.57,23.776884]
["bitfinex","SOLUSD",1731626978981,0.471709,209.62,209.56,39.00195136]
["bitfinex","SOLUSD",1731626979378,0.471709,209.62,209.57,4.7716]
["bitfinex","SOLUSD",1731626979581,0.471709,209.62,209.58,0.12549]
["bitfinex","SOLUSD",1731626979773,0.471709,209.62,209.61,38.87646136]
["bitfinex","SOLUSD",1731626980492,0.471709,209.62,209.61,82.77883536]
["bitfinex","SOLUSD",1731626981301,0.471709,209.62,209.61,87.54953536]
["bitfinex","SOLUSD",1731626981479,8.5899,209.8,209.61,87.54953536]
["bitfinex","SOLUSD",1731626981480,38.87646136,209.8,209.73,38.87646136]
["bitfinex","SOLUSD",1731626981681,38.87646136,209.81,209.73,38.87646136]
["bitfinex","SOLUSD",1731626981872,38.87646136,209.82,209.74,38.87646136]
["bitfinex","SOLUSD",1731626982072,39.34817036,209.83,209.75,58.87646136]
["bitfinex","SOLUSD",1731626982493,0.471709,209.83,209.79,38.87646136]
["bitfinex","SOLUSD",1731626982695,0.471709,209.83,209.79,0.12549]
["bitfinex","SOLUSD",1731626982999,0.471709,209.83,209.78,20.0]
["bitfinex","SOLUSD",1731626983379,0.471709,209.83,209.79,4.7666]
["bitfinex","SOLUSD",1731626985695,0.471709,209.83,209.76,38.87646136]
["bitfinex","SOLUSD",1731626985996,0.471709,209.83,209.77,38.87646136]
["bitfinex","SOLUSD",1731626986177,0.471709,209.83,209.78,0.12549]
["bitfinex","SOLUSD",1731626986601,39.34817036,209.83,209.78,0.12549]
["bitfinex","SOLUSD",1731626986776,0.471709,209.83,209.78,0.12549]
["bitfinex","SOLUSD",1731626987283,0.471709,209.83,209.8,0.12549]
["bitfinex","SOLUSD",1731626987676,38.87646136,209.82,209.8,0.12549]
["bitfinex","SOLUSD",1731626987877,0.471709,209.83,209.82,20.12549]
["bitfinex","SOLUSD",1731626988178,0.471709,209.83,209.82,43.902374]
["bitfinex","SOLUSD",1731626989502,0.471709,209.83,209.82,48.668274]
["bitfinex","SOLUSD",1731626989696,0.471709,209.83,209.82,24.89139]
["bitfinex","SOLUSD",1731626989912,0.471709,209.83,209.82,48.668274]
["bitfinex","SOLUSD",1731626990075,39.34817036,209.83,209.82,28.668274]
["bitfinex","SOLUSD",1731626991009,39.34817036,209.83,209.82,4.89139]
["bitfinex","SOLUSD",1731626992406,39.34817036,209.83,209.74,16.687]
["bitfinex","SOLUSD",1731626992700,38.87646136,209.79,209.74,16.687]
["bitfinex","SOLUSD",1731626992899,38.87646136,209.81,209.74,16.687]
["bitfinex","SOLUSD",1731626993199,38.87646136,209.81,209.75,39.00195136]
["bitfinex","SOLUSD",1731626993902,0.471709,209.83,209.77,23.902374]
["bitfinex","SOLUSD",1731626994080,0.471709,209.83,209.79,23.776884]
["bitfinex","SOLUSD",1731626994081,38.87646136,209.82,209.79,23.776884]
["bitfinex","SOLUSD",1731626994490,38.87646136,209.82,209.79,28.543384]
["bitfinex","SOLUSD",1731626995184,38.87646136,209.8,209.75,28.544284]
["bitfinex","SOLUSD",1731626995393,38.87646136,209.77,209.74,11.9194]
["bitfinex","SOLUSD",1731626995589,38.87646136,209.77,209.74,16.6872]
["bitfinex","SOLUSD",1731626995880,38.87646136,209.77,209.64,24.6644302]
["bitfinex","SOLUSD",1731626995881,38.87646136,209.75,209.64,0.7150302]
["bitfinex","SOLUSD",1731626996085,38.87646136,209.67,209.64,5.4850302]
["bitfinex","SOLUSD",1731626996290,38.87646136,209.71,209.64,17.4102302]
["bitfinex","SOLUSD",1731626996481,38.87646136,209.75,209.68,38.87646136]
["bitfinex","SOLUSD",1731626996679,38.87646136,209.77,209.7,38.87646136]
["bitfinex","SOLUSD",1731626996899,0.471709,209.83,209.69,0.1]
["bitfinex","SOLUSD",1731626997210,0.471709,209.83,209.7,30.9641]
["bitfinex","SOLUSD",1731626997390,0.471709,209.83,209.8,0.1]
["bitfinex","SOLUSD",1731626997707,0.471709,209.83,209.81,0.1]
["bitfinex","SOLUSD",1731626998004,0.471709,209.83,209.82,82.65334536]
["bitfinex","SOLUSD",1731626998180,0.471709,209.83,209.82,43.776884]
["bitfinex","SOLUSD",1731626998379,0.471709,209.83,209.82,43.902374]
["bitfinex","SOLUSD",1731626998793,0.471709,209.83,209.82,48.668274]
["bitfinex","SOLUSD",1731626999698,0.471709,209.83,209.82,20.0]
["bitfinex","SOLUSD",1731627000092,39.34817036,209.83,209.75,11.9186]
["bitfinex","SOLUSD",1731627000402,38.87646136,209.79,209.72,9.0491]
["bitfinex","SOLUSD",1731627000596,38.87646136,209.73,209.65,9.2685]
["bitfinex","SOLUSD",1731627000902,38.87646136,209.71,209.65,21.1926]
["bitfinex","SOLUSD",1731627001107,16.6808,209.82,209.68,38.87646136]
["bitfinex","SOLUSD",1731627001108,38.87646136,209.77,209.68,38.87646136]
["bitfinex","SOLUSD",1731627001485,38.87646136,209.75,209.68,38.87646136]
["bitfinex","SOLUSD",1731627001686,38.87646136,209.73,209.65,60.06906136]
["bitfinex","SOLUSD",1731627002008,38.87646136,209.68,209.65,9.2685]
["bitfinex","SOLUSD",1731627002214,38.87646136,209.74,209.66,0.12549]
["bitfinex","SOLUSD",1731627002389,38.87646136,209.72,209.63,77.92826136]
["bitfinex","SOLUSD",1731627002704,38.87646136,209.74,209.68,38.87646136]
["bitfinex","SOLUSD",1731627003000,38.87646136,209.74,209.66,38.87646136]
["bitfinex","SOLUSD",1731627003505,38.87646136,209.78,209.7,38.87646136]
["bitfinex","SOLUSD",1731627003803,38.87646136,209.79,209.71,58.87646136]
["bitfinex","SOLUSD",1731627004004,38.87646136,209.8,209.73,58.87646136]
["bitfinex","SOLUSD",1731627004212,38.87646136,209.8,209.73,20.0]
["bitfinex","SOLUSD",1731627004411,38.87646136,209.74,209.66,38.87646136]
["bitfinex","SOLUSD",1731627004702,4.766,209.82,209.64,38.87646136]
["bitfinex","SOLUSD",1731627004703,38.87646136,209.72,209.64,38.87646136]
["bitfinex","SOLUSD",1731627004879,38.87646136,209.7,209.63,39.0518]
["bitfinex","SOLUSD",1731627005281,38.87646136,209.73,209.66,38.87646136]
["bitfinex","SOLUSD",1731627005504,38.87646136,209.75,209.68,38.87646136]
["bitfinex","SOLUSD",1731627005675,38.87646136,209.75,209.64,0.12549]
["bitfinex","SOLUSD",1731627005676,38.87646136,209.77,209.7,38.87646136]
["bitfinex","SOLUSD",1731627006012,38.87646136,209.79,209.7,38.87646136]
["bitfinex","SOLUSD",1731627006180,38.87646136,209.82,209.74,38.87646136]
["bitfinex","SOLUSD",1731627006380,0.471709,209.83,209.8,38.87646136]
["bitfinex","SOLUSD",1731627006686,0.471709,209.83,209.71,23.776884]
["bitfinex","SOLUSD",1731627006687,0.471709,209.83,209.82,82.65334536]
["bitfinex","SOLUSD",1731627006895,0.471709,209.83,209.82,62.65334536]
["bitfinex","SOLUSD",1731627007210,0.471709,209.83,209.75,11.9185]
["bitfinex","SOLUSD",1731627007211,5.237509,209.83,209.75,11.9185]
["bitfinex","SOLUSD",1731627007505,5.237509,209.83,209.75,16.686]
["bitfinex","SOLUSD",1731627008102,39.34817036,209.83,209.75,55.56246136]
["bitfinex","SOLUSD",1731627008406,38.87646136,209.81,209.75,16.686]
["bitfinex","SOLUSD",1731627008903,38.87646136,209.81,209.75,11.9185]
["bitfinex","SOLUSD",1731627009110,38.87646136,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731627009290,4.7663,209.81,209.71,4.7684]
["bitfinex","SOLUSD",1731627009291,38.87646136,209.79,209.71,43.64486136]
["bitfinex","SOLUSD",1731627009801,38.87646136,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731627010001,38.87646136,209.77,209.71,11.9212]
["bitfinex","SOLUSD",1731627010188,38.87646136,209.73,209.63,14.0655]
["bitfinex","SOLUSD",1731627010388,38.87646136,209.67,209.62,0.71515827]
["bitfinex","SOLUSD",1731627010903,38.87646136,209.63,209.62,0.71515827]
["bitfinex","SOLUSD",1731627012601,38.87646136,209.63,209.52,43.64906136]
["bitfinex","SOLUSD",1731627012810,38.87646136,209.6,209.52,43.64906136]
["bitfinex","SOLUSD",1731627013002,38.87646136,209.6,209.49,22.4458]
["bitfinex","SOLUSD",1731627013003,38.87646136,209.57,209.49,50.80966136]
["bitfinex","SOLUSD",1731627013195,38.87646136,209.51,209.43,59.55636136]
["bitfinex","SOLUSD",1731627013397,38.87646136,209.49,209.43,11.937]
["bitfinex","SOLUSD",1731627013704,0.2,209.59,209.42,0.12549]
["bitfinex","SOLUSD",1731627013884,16.696,209.63,209.49,38.87646136]
["bitfinex","SOLUSD",1731627013885,38.87646136,209.57,209.49,38.87646136]
["bitfinex","SOLUSD",1731627014093,38.87646136,209.55,209.48,38.87646136]
["bitfinex","SOLUSD",1731627014403,38.87646136,209.56,209.48,38.87646136]
["bitfinex","SOLUSD",1731627014603,38.87646136,209.53,209.45,38.87646136]
["bitfinex","SOLUSD",1731627014808,20.0,209.62,209.42,38.87646136]
["bitfinex","SOLUSD",1731627014809,38.87646136,209.5,209.42,38.87646136]
["bitfinex","SOLUSD",1731627015196,38.87646136,209.47,209.41,16.7134]
["bitfinex","SOLUSD",1731627015396,38.87646136,209.52,209.44,38.87646136]
["bitfinex","SOLUSD",1731627015695,4.7723,209.54,209.4,0.71588138]
["bitfinex","SOLUSD",1731627015696,0.1,209.48,209.4,0.71588138]
["bitfinex","SOLUSD",1731627015903,0.1,209.51,209.4,0.71588138]
["bitfinex","SOLUSD",1731627016088,20.0,209.53,209.4,0.71588138]
["bitfinex","SOLUSD",1731627016411,161.6,209.61,209.4,0.71588138]
["bitfinex","SOLUSD",1731627016412,4.772,209.56,209.4,17.42998138]
["bitfinex","SOLUSD",1731627016610,4.972,209.56,209.41,0.12549]
["bitfinex","SOLUSD",1731627016988,4.7715,209.58,209.43,0.12549]
["bitfinex","SOLUSD",1731627017188,38.87646136,209.49,209.43,23.902374]
["bitfinex","SOLUSD",1731627017594,38.87646136,209.5,209.43,23.902374]
["bitfinex","SOLUSD",1731627017900,38.87646136,209.57,209.49,38.87646136]
["bitfinex","SOLUSD",1731627018105,4.771,209.6,209.47,23.776884]
["bitfinex","SOLUSD",1731627018312,4.771,209.6,209.49,23.776884]
["bitfinex","SOLUSD",1731627018921,0.1,209.51,209.4,0.71588138]
["bitfinex","SOLUSD",1731627019116,38.87646136,209.43,209.4,0.71588138]
["bitfinex","SOLUSD",1731627019410,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627019591,38.87646136,209.43,209.4,0.71588138]
["bitfinex","SOLUSD",1731627019797,38.87646136,209.41,209.4,0.71588138]
["bitfinex","SOLUSD",1731627020116,38.87646136,209.42,209.4,0.71588138]
["bitfinex","SOLUSD",1731627020492,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627020992,38.87646136,209.47,209.4,0.71588138]
["bitfinex","SOLUSD",1731627021187,38.87646136,209.47,209.4,5.49128138]
["bitfinex","SOLUSD",1731627021611,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627021792,38.87646136,209.41,209.4,0.71588138]
["bitfinex","SOLUSD",1731627022194,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627022390,38.87646136,209.43,209.4,0.71588138]
["bitfinex","SOLUSD",1731627023008,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627023504,38.87646136,209.51,209.43,38.87646136]
["bitfinex","SOLUSD",1731627023709,38.87646136,209.53,209.45,38.87646136]
["bitfinex","SOLUSD",1731627024009,0.1,209.6,209.44,23.902374]
["bitfinex","SOLUSD",1731627024010,4.7705,209.62,209.44,33.115974]
["bitfinex","SOLUSD",1731627024215,4.7705,209.62,209.52,38.87646136]
["bitfinex","SOLUSD",1731627024392,4.7705,209.62,209.48,23.776884]
["bitfinex","SOLUSD",1731627024594,22.9902,209.66,209.51,20.0]
["bitfinex","SOLUSD",1731627024796,4.8701,209.64,209.44,9.2136]
["bitfinex","SOLUSD",1731627025013,4.7701,209.64,209.46,0.1]
["bitfinex","SOLUSD",1731627025321,38.87646136,209.61,209.54,38.87646136]
["bitfinex","SOLUSD",1731627025507,38.87646136,209.63,209.56,62.65334536]
["bitfinex","SOLUSD",1731627025690,38.87646136,209.63,209.57,0.12549]
["bitfinex","SOLUSD",1731627025890,38.87646136,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1731627026195,4.8701,209.64,209.46,16.7095]
["bitfinex","SOLUSD",1731627026504,4.8701,209.64,209.48,0.12549]
["bitfinex","SOLUSD",1731627026894,4.7701,209.64,209.48,0.22549]
["bitfinex","SOLUSD",1731627027095,4.7701,209.64,209.47,43.776884]
["bitfinex","SOLUSD",1731627027096,0.1,209.62,209.5,23.776884]
["bitfinex","SOLUSD",1731627027304,38.87646136,209.54,209.47,43.776884]
["bitfinex","SOLUSD",1731627027525,38.87646136,209.51,209.47,0.12549]
["bitfinex","SOLUSD",1731627027723,38.87646136,209.51,209.46,11.9354]
["bitfinex","SOLUSD",1731627028014,38.87646136,209.5,209.44,9.2136]
["bitfinex","SOLUSD",1731627028212,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627028414,38.87646136,209.43,209.4,0.71588138]
["bitfinex","SOLUSD",1731627028591,38.87646136,209.46,209.4,0.71588138]
["bitfinex","SOLUSD",1731627028795,38.87646136,209.42,209.4,0.71588138]
["bitfinex","SOLUSD",1731627029424,43.65166136,209.42,209.4,0.71588138]
["bitfinex","SOLUSD",1731627029588,38.87646136,209.49,209.41,38.87646136]
["bitfinex","SOLUSD",1731627029790,38.87646136,209.49,209.4,5.49118138]
["bitfinex","SOLUSD",1731627029791,38.87646136,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1731627029992,38.87646136,209.45,209.42,0.12549]
["bitfinex","SOLUSD",1731627030200,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627030398,38.87646136,209.44,209.4,0.71588138]
["bitfinex","SOLUSD",1731627030625,38.87646136,209.42,209.4,0.71588138]
["bitfinex","SOLUSD",1731627030800,38.87646136,209.41,209.4,0.71588138]
["bitfinex","SOLUSD",1731627031192,43.65176136,209.41,209.4,0.71588138]
["bitfinex","SOLUSD",1731627031595,38.87646136,209.44,209.4,0.71588138]
["bitfinex","SOLUSD",1731627031794,43.64986136,209.49,209.41,38.87646136]
["bitfinex","SOLUSD",1731627032001,4.7734,209.49,209.4,39.59234274]
["bitfinex","SOLUSD",1731627032203,38.87646136,209.48,209.4,39.59234274]
["bitfinex","SOLUSD",1731627032404,43.64986136,209.49,209.41,62.65334536]
["bitfinex","SOLUSD",1731627032606,43.64986136,209.49,209.42,38.87646136]
["bitfinex","SOLUSD",1731627033023,43.64986136,209.49,209.41,62.65334536]
["bitfinex","SOLUSD",1731627033217,4.7733,209.5,209.44,38.87646136]
["bitfinex","SOLUSD",1731627033396,43.64976136,209.5,209.43,62.65334536]
["bitfinex","SOLUSD",1731627033595,4.7733,209.5,209.44,38.87646136]
["bitfinex","SOLUSD",1731627034102,38.87646136,209.57,209.49,38.87646136]
["bitfinex","SOLUSD",1731627034318,4.7707,209.61,209.53,38.87646136]
["bitfinex","SOLUSD",1731627034319,38.87646136,209.6,209.53,38.87646136]
["bitfinex","SOLUSD",1731627034612,0.1,209.6,209.46,23.776884]
["bitfinex","SOLUSD",1731627035208,16.7007,209.57,209.43,20.0]
["bitfinex","SOLUSD",1731627035404,4.7716,209.57,209.46,23.776884]
["bitfinex","SOLUSD",1731627035605,38.87646136,209.59,209.52,38.87646136]
["bitfinex","SOLUSD",1731627035809,4.7703,209.63,209.53,38.87646136]
["bitfinex","SOLUSD",1731627035810,38.87646136,209.61,209.53,38.87646136]
["bitfinex","SOLUSD",1731627036008,4.7703,209.63,209.47,20.0]
["bitfinex","SOLUSD",1731627036009,4.7703,209.63,209.48,23.776884]
["bitfinex","SOLUSD",1731627036316,16.896,209.63,209.47,20.0]
["bitfinex","SOLUSD",1731627036495,0.1,209.59,209.42,16.7126]
["bitfinex","SOLUSD",1731627036697,0.1,209.59,209.43,43.776884]
["bitfinex","SOLUSD",1731627036998,38.87646136,209.5,209.43,58.87646136]
["bitfinex","SOLUSD",1731627037412,38.87646136,209.56,209.49,38.87646136]
["bitfinex","SOLUSD",1731627037605,38.87646136,209.56,209.49,20.0]
["bitfinex","SOLUSD",1731627037798,38.87646136,209.54,209.48,0.12549]
["bitfinex","SOLUSD",1731627038021,4.7712,209.59,209.41,43.65156136]
["bitfinex","SOLUSD",1731627038022,0.2,209.56,209.41,43.65156136]
["bitfinex","SOLUSD",1731627038228,16.6992,209.59,209.41,4.7751]
["bitfinex","SOLUSD",1731627038613,16.6992,209.59,209.42,0.12549]
["bitfinex","SOLUSD",1731627039011,0.1,209.57,209.42,0.12549]
["bitfinex","SOLUSD",1731627039210,4.7719,209.56,209.44,23.776884]
["bitfinex","SOLUSD",1731627039401,38.87646136,209.53,209.46,23.902374]
["bitfinex","SOLUSD",1731627039718,38.87646136,209.53,209.46,62.77883536]
["bitfinex","SOLUSD",1731627040022,38.87646136,209.49,209.42,38.87646136]
["bitfinex","SOLUSD",1731627040224,38.87646136,209.46,209.4,0.71588138]
["bitfinex","SOLUSD",1731627040432,38.87646136,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731627040619,38.87646136,209.49,209.42,38.87646136]
["bitfinex","SOLUSD",1731627040803,16.7016,209.56,209.41,0.12549]
["bitfinex","SOLUSD",1731627041003,38.87646136,209.51,209.43,38.87646136]
["bitfinex","SOLUSD",1731627041211,38.87646136,209.51,209.41,0.12549]
["bitfinex","SOLUSD",1731627041212,38.87646136,209.54,209.46,38.87646136]
["bitfinex","SOLUSD",1731627041423,38.87646136,209.56,209.49,38.87646136]
["bitfinex","SOLUSD",1731627041621,7.4719046,209.64,209.54,38.87646136]
["bitfinex","SOLUSD",1731627041913,21.5935,209.73,209.45,20.0]
["bitfinex","SOLUSD",1731627041914,4.7693,209.67,209.53,43.776884]
["bitfinex","SOLUSD",1731627042128,4.7693,209.67,209.46,8.602]
["bitfinex","SOLUSD",1731627042129,0.1,209.58,209.46,8.602]
["bitfinex","SOLUSD",1731627042317,0.1,209.62,209.46,8.602]
["bitfinex","SOLUSD",1731627042508,0.1,209.6,209.46,8.602]
["bitfinex","SOLUSD",1731627042714,0.1,209.61,209.46,8.602]
["bitfinex","SOLUSD",1731627042912,0.1,209.6,209.46,8.602]
["bitfinex","SOLUSD",1731627043241,38.87646136,209.52,209.46,13.376]
["bitfinex","SOLUSD",1731627043529,38.87646136,209.51,209.46,13.376]
["bitfinex","SOLUSD",1731627043736,38.87646136,209.53,209.47,23.902374]
["bitfinex","SOLUSD",1731627044031,4.7707,209.61,209.47,23.902374]
["bitfinex","SOLUSD",1731627044032,38.87646136,209.58,209.51,23.776884]
["bitfinex","SOLUSD",1731627044235,38.87646136,209.58,209.49,62.65334536]
["bitfinex","SOLUSD",1731627044236,38.87646136,209.6,209.54,39.00195136]
["bitfinex","SOLUSD",1731627044414,38.87646136,209.6,209.55,43.776884]
["bitfinex","SOLUSD",1731627044605,38.87646136,209.6,209.46,25.3114]
["bitfinex","SOLUSD",1731627044810,4.7705,209.62,209.46,25.3114]
["bitfinex","SOLUSD",1731627044811,38.87646136,209.57,209.51,20.0]
["bitfinex","SOLUSD",1731627045112,43.64806136,209.57,209.51,20.0]
["bitfinex","SOLUSD",1731627045308,38.87646136,209.54,209.47,38.87646136]
["bitfinex","SOLUSD",1731627045618,38.87646136,209.54,209.48,0.12549]
["bitfinex","SOLUSD",1731627045815,38.87646136,209.51,209.46,20.5374]
["bitfinex","SOLUSD",1731627046916,4.7716,209.57,209.47,0.12549]
["bitfinex","SOLUSD",1731627046917,38.87646136,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731627047438,38.87646136,209.53,209.47,28.676074]
["bitfinex","SOLUSD",1731627048311,38.87646136,209.53,209.47,23.902374]
["bitfinex","SOLUSD",1731627048515,38.87646136,209.51,209.46,20.5374]
["bitfinex","SOLUSD",1731627048821,43.64906136,209.53,209.46,25.3115]
["bitfinex","SOLUSD",1731627049426,38.87646136,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731627049640,38.87646136,209.53,209.47,23.902374]
["bitfinex","SOLUSD",1731627049932,43.64866136,209.55,209.47,23.902374]
["bitfinex","SOLUSD",1731627050132,38.87646136,209.53,209.47,23.902374]
["bitfinex","SOLUSD",1731627050633,38.87646136,209.51,209.46,20.5374]
["bitfinex","SOLUSD",1731627050839,38.87646136,209.51,209.46,8.602]
["bitfinex","SOLUSD",1731627051020,38.87646136,209.48,209.42,22.1943]
["bitfinex","SOLUSD",1731627051217,38.87646136,209.48,209.4,39.59234274]
["bitfinex","SOLUSD",1731627051218,38.87646136,209.44,209.4,0.71588138]
["bitfinex","SOLUSD",1731627051417,38.87646136,209.42,209.4,0.71588138]
["bitfinex","SOLUSD",1731627052215,38.87646136,209.46,209.41,0.12549]
["bitfinex","SOLUSD",1731627052419,38.87646136,209.48,209.41,0.12549]
["bitfinex","SOLUSD",1731627052634,38.87646136,209.46,209.41,20.12549]
["bitfinex","SOLUSD",1731627053448,38.87646136,209.48,209.41,36.83899]
["bitfinex","SOLUSD",1731627053630,38.87646136,209.43,209.4,0.71588138]
["bitfinex","SOLUSD",1731627054542,38.87646136,209.41,209.4,0.71588138]
["bitfinex","SOLUSD",1731627054916,38.87646136,209.43,209.4,0.71588138]
["bitfinex","SOLUSD",1731627055235,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627055427,38.87646136,209.46,209.4,0.71588138]
["bitfinex","SOLUSD",1731627055740,43.65036136,209.47,209.4,44.36774274]
["bitfinex","SOLUSD",1731627055934,38.87646136,209.46,209.4,0.71588138]
["bitfinex","SOLUSD",1731627056141,38.87646136,209.45,209.4,0.71588138]
["bitfinex","SOLUSD",1731627056349,38.87646136,209.42,209.4,0.71588138]
["bitfinex","SOLUSD",1731627056642,43.65176136,209.41,209.4,0.71588138]
["bitfinex","SOLUSD",1731627057213,43.65176136,209.41,209.3,38.87646136]
["bitfinex","SOLUSD",1731627057414,38.87646136,209.38,209.3,43.65416136]
["bitfinex","SOLUSD",1731627057635,38.87646136,209.38,209.31,4.7775]
["bitfinex","SOLUSD",1731627057943,38.87646136,209.37,209.31,4.7775]
["bitfinex","SOLUSD",1731627058244,38.87646136,209.34,209.25,0.71642553]
["bitfinex","SOLUSD",1731627058424,38.87646136,209.29,209.25,0.71642553]
["bitfinex","SOLUSD",1731627058934,4.7776,209.31,209.25,0.71642553]
["bitfinex","SOLUSD",1731627058935,38.87646136,209.31,209.25,0.71642553]
["bitfinex","SOLUSD",1731627059121,38.87646136,209.35,209.27,38.87646136]
["bitfinex","SOLUSD",1731627059315,43.65246136,209.38,209.3,38.87646136]
["bitfinex","SOLUSD",1731627059545,4.776,209.38,209.31,38.87646136]
["bitfinex","SOLUSD",1731627059845,43.65216136,209.4,209.32,38.87646136]
["bitfinex","SOLUSD",1731627060014,38.87646136,209.39,209.32,38.87646136]
["bitfinex","SOLUSD",1731627060534,38.87646136,209.33,209.26,58.87646136]
["bitfinex","SOLUSD",1731627060737,38.87646136,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731627060919,38.87646136,209.32,209.26,0.12549]
["bitfinex","SOLUSD",1731627061544,38.87646136,209.39,209.31,38.87646136]
["bitfinex","SOLUSD",1731627061850,38.87646136,209.39,209.28,0.12549]
["bitfinex","SOLUSD",1731627061851,38.87646136,209.4,209.33,38.87646136]
["bitfinex","SOLUSD",1731627062017,4.7748,209.43,209.35,38.87646136]
["bitfinex","SOLUSD",1731627062222,43.65126136,209.43,209.29,43.876884]
["bitfinex","SOLUSD",1731627062534,4.7734,209.49,209.34,20.12549]
["bitfinex","SOLUSD",1731627062739,4.7731,209.51,209.38,20.0]
["bitfinex","SOLUSD",1731627062944,0.1,209.48,209.36,34.3157]
["bitfinex","SOLUSD",1731627063257,4.8731,209.51,209.23,8.5527]
["bitfinex","SOLUSD",1731627063258,0.2,209.39,209.23,8.5527]
["bitfinex","SOLUSD",1731627063420,38.87646136,209.25,209.19,22.3746]
["bitfinex","SOLUSD",1731627063617,38.87646136,209.26,209.19,22.3746]
["bitfinex","SOLUSD",1731627063865,38.87646136,209.25,209.19,34.325]
["bitfinex","SOLUSD",1731627064155,38.87646136,209.25,209.17,8.5527]
["bitfinex","SOLUSD",1731627064327,38.87646136,209.26,209.18,38.87646136]
["bitfinex","SOLUSD",1731627064527,38.87646136,209.26,209.19,38.87646136]
["bitfinex","SOLUSD",1731627064726,38.87646136,209.27,209.19,4.7802]
["bitfinex","SOLUSD",1731627065042,38.87646136,209.27,209.18,50.82766136]
["bitfinex","SOLUSD",1731627065541,38.87646136,209.27,209.19,0.12549]
["bitfinex","SOLUSD",1731627066036,38.87646136,209.27,209.2,4.7799]
["bitfinex","SOLUSD",1731627066423,38.87646136,209.29,209.21,0.12549]
["bitfinex","SOLUSD",1731627066624,23.9813,209.37,209.2,11.9502]
["bitfinex","SOLUSD",1731627066625,38.87646136,209.27,209.2,11.9502]
["bitfinex","SOLUSD",1731627066841,38.87646136,209.28,209.17,13.3334]
["bitfinex","SOLUSD",1731627067021,38.87646136,209.34,209.22,0.12549]
["bitfinex","SOLUSD",1731627067233,4.7764,209.36,209.27,38.87646136]
["bitfinex","SOLUSD",1731627067577,38.87646136,209.35,209.28,38.87646136]
["bitfinex","SOLUSD",1731627067718,0.1,209.43,209.31,38.87646136]
["bitfinex","SOLUSD",1731627067719,38.87646136,209.38,209.31,38.87646136]
["bitfinex","SOLUSD",1731627068125,43.65266136,209.38,209.31,38.87646136]
["bitfinex","SOLUSD",1731627068344,38.87646136,209.43,209.35,38.87646136]
["bitfinex","SOLUSD",1731627068560,85.20426136,209.52,209.32,43.776884]
["bitfinex","SOLUSD",1731627068561,4.7739,209.47,209.32,43.776884]
["bitfinex","SOLUSD",1731627068720,4.773,209.51,209.33,0.22549]
["bitfinex","SOLUSD",1731627068930,0.1,209.5,209.33,0.12549]
["bitfinex","SOLUSD",1731627069231,0.1,209.45,209.31,11.944]
["bitfinex","SOLUSD",1731627069437,0.1,209.4,209.26,11.9466]
["bitfinex","SOLUSD",1731627069625,38.87646136,209.27,209.18,38.87646136]
["bitfinex","SOLUSD",1731627069820,38.87646136,209.2,209.15,11.9525]
["bitfinex","SOLUSD",1731627070050,38.87646136,209.2,209.13,43.65796136]
["bitfinex","SOLUSD",1731627070051,38.87646136,209.16,209.1,12.427409]
["bitfinex","SOLUSD",1731627070251,4.7811,209.16,209.1,0.471709]
["bitfinex","SOLUSD",1731627070548,38.87646136,209.12,209.1,0.471709]
["bitfinex","SOLUSD",1731627070727,38.87646136,209.15,209.1,0.471709]
["bitfinex","SOLUSD",1731627071653,38.87646136,209.14,209.1,0.471709]
["bitfinex","SOLUSD",1731627072032,38.87646136,209.18,209.1,17.209909]
["bitfinex","SOLUSD",1731627072240,38.87646136,209.13,209.1,0.471709]
["bitfinex","SOLUSD",1731627072439,4.7798,209.21,209.1,0.471709]
["bitfinex","SOLUSD",1731627072440,38.87646136,209.16,209.1,0.471709]
["bitfinex","SOLUSD",1731627073041,38.87646136,209.13,209.1,0.471709]
["bitfinex","SOLUSD",1731627073246,38.87646136,209.11,209.1,0.471709]
["bitfinex","SOLUSD",1731627074165,43.65856136,209.11,209.1,0.471709]
["bitfinex","SOLUSD",1731627074335,38.87646136,209.11,209.1,0.471709]
["bitfinex","SOLUSD",1731627074535,38.87646136,209.15,209.1,0.471709]
["bitfinex","SOLUSD",1731627074847,4.7787,209.26,209.11,39.00195136]
["bitfinex","SOLUSD",1731627075076,38.87646136,209.18,209.11,39.00195136]
["bitfinex","SOLUSD",1731627076251,38.87646136,209.16,209.1,0.471709]
["bitfinex","SOLUSD",1731627076651,38.87646136,209.18,209.11,0.12549]
["bitfinex","SOLUSD",1731627076964,4.7794,209.23,209.1,0.471709]
["bitfinex","SOLUSD",1731627076965,38.87646136,209.16,209.1,0.471709]
["bitfinex","SOLUSD",1731627077548,38.87646136,209.14,209.1,0.471709]
["bitfinex","SOLUSD",1731627077858,38.87646136,209.16,209.11,0.12549]
["bitfinex","SOLUSD",1731627078252,38.87646136,209.14,209.1,0.471709]
["bitfinex","SOLUSD",1731627078454,38.87646136,209.18,209.11,39.00195136]
["bitfinex","SOLUSD",1731627079341,38.87646136,209.2,209.11,39.00195136]
["bitfinex","SOLUSD",1731627079548,0.1,209.31,209.11,39.00195136]
["bitfinex","SOLUSD",1731627079549,38.87646136,209.27,209.19,38.87646136]
["bitfinex","SOLUSD",1731627079762,38.87646136,209.29,209.21,38.87646136]
["bitfinex","SOLUSD",1731627079969,38.87646136,209.24,209.16,38.87646136]
["bitfinex","SOLUSD",1731627080167,38.87646136,209.22,209.14,38.87646136]
["bitfinex","SOLUSD",1731627080378,4.7771,209.33,209.1,65.034009]
["bitfinex","SOLUSD",1731627080379,0.1,209.39,209.17,43.776884]
["bitfinex","SOLUSD",1731627080659,38.87646136,209.29,209.21,38.87646136]
["bitfinex","SOLUSD",1731627081065,38.87646136,209.34,209.26,38.87646136]
["bitfinex","SOLUSD",1731627081970,38.87646136,209.36,209.3,38.87646136]
["bitfinex","SOLUSD",1731627082157,38.87646136,209.42,209.34,38.87646136]
["bitfinex","SOLUSD",1731627082359,38.87646136,209.45,209.37,38.87646136]
["bitfinex","SOLUSD",1731627082675,38.87646136,209.43,209.35,55.59476136]
["bitfinex","SOLUSD",1731627082858,4.873,209.51,209.29,11.9445]
["bitfinex","SOLUSD",1731627082859,7.55064602,209.44,209.29,11.9445]
["bitfinex","SOLUSD",1731627083062,38.87646136,209.37,209.29,20.0]
["bitfinex","SOLUSD",1731627083266,38.87646136,209.39,209.31,0.12549]
["bitfinex","SOLUSD",1731627083567,38.87646136,209.39,209.32,58.87646136]
["bitfinex","SOLUSD",1731627083977,38.87646136,209.36,209.3,38.87646136]
["bitfinex","SOLUSD",1731627084151,38.87646136,209.35,209.26,55.60196136]
["bitfinex","SOLUSD",1731627084466,38.87646136,209.33,209.26,50.82326136]
["bitfinex","SOLUSD",1731627084679,38.87646136,209.31,209.22,38.87646136]
["bitfinex","SOLUSD",1731627084847,4.7768,209.35,209.2,55.60626136]
["bitfinex","SOLUSD",1731627084848,38.87646136,209.27,209.2,55.60626136]
["bitfinex","SOLUSD",1731627085047,38.87646136,209.23,209.16,38.87646136]
["bitfinex","SOLUSD",1731627085267,38.87646136,209.17,209.1,9.297709]
["bitfinex","SOLUSD",1731627085464,38.87646136,209.15,209.1,9.297709]
["bitfinex","SOLUSD",1731627085664,38.87646136,209.17,209.1,9.297709]
["bitfinex","SOLUSD",1731627085878,38.87646136,209.15,209.1,9.297709]
["bitfinex","SOLUSD",1731627086171,38.87646136,209.15,209.1,0.471709]
["bitfinex","SOLUSD",1731627086358,38.87646136,209.14,209.1,0.471709]
["bitfinex","SOLUSD",1731627086562,38.87646136,209.18,209.1,5.253909]
["bitfinex","SOLUSD",1731627086777,38.87646136,209.14,209.1,0.471709]
["bitfinex","SOLUSD",1731627086950,38.87646136,209.12,209.1,0.471709]
["bitfinex","SOLUSD",1731627087265,38.87646136,209.14,209.1,0.471709]
["bitfinex","SOLUSD",1731627087455,4.7796,209.22,209.1,0.471709]
["bitfinex","SOLUSD",1731627087656,38.87646136,209.17,209.1,0.471709]
["bitfinex","SOLUSD",1731627087875,38.87646136,209.17,209.1,5.253909]
["bitfinex","SOLUSD",1731627088173,38.87646136,209.16,209.08,38.87646136]
["bitfinex","SOLUSD",1731627088362,38.87646136,209.16,209.09,0.12549]
["bitfinex","SOLUSD",1731627088766,38.87646136,209.12,209.03,38.87646136]
["bitfinex","SOLUSD",1731627088959,38.87646136,209.12,209.01,19.124753]
["bitfinex","SOLUSD",1731627088960,38.87646136,209.12,209.05,38.87646136]
["bitfinex","SOLUSD",1731627089273,38.87646136,209.1,209.03,38.87646136]
["bitfinex","SOLUSD",1731627089446,38.87646136,209.1,209.02,50.83696136]
["bitfinex","SOLUSD",1731627090152,38.87646136,209.14,209.06,38.87646136]
["bitfinex","SOLUSD",1731627090345,23.776884,209.2,209.03,0.12549]
["bitfinex","SOLUSD",1731627090346,38.87646136,209.11,209.03,38.87646136]
["bitfinex","SOLUSD",1731627090565,38.87646136,209.11,209.04,4.7837]
["bitfinex","SOLUSD",1731627090871,38.87646136,209.09,209.03,20.0]
["bitfinex","SOLUSD",1731627091171,38.87646136,209.09,209.01,38.87646136]
["bitfinex","SOLUSD",1731627092066,4.7812,209.15,209.05,38.87646136]
["bitfinex","SOLUSD",1731627092067,38.87646136,209.11,209.05,38.87646136]
["bitfinex","SOLUSD",1731627092262,38.87646136,209.13,209.05,38.87646136]
["bitfinex","SOLUSD",1731627092769,38.87646136,209.13,209.05,43.65976136]
["bitfinex","SOLUSD",1731627093080,38.87646136,209.15,209.07,38.87646136]
["bitfinex","SOLUSD",1731627093248,38.87646136,209.17,209.09,38.87646136]
["bitfinex","SOLUSD",1731627093458,38.87646136,209.19,209.11,38.87646136]
["bitfinex","SOLUSD",1731627093651,38.87646136,209.23,209.15,38.87646136]
["bitfinex","SOLUSD",1731627093954,23.8834,209.35,209.18,0.12549]
["bitfinex","SOLUSD",1731627093955,38.87646136,209.25,209.18,0.12549]
["bitfinex","SOLUSD",1731627094277,38.87646136,209.24,209.17,38.87646136]
["bitfinex","SOLUSD",1731627094469,38.87646136,209.22,209.14,38.87646136]
["bitfinex","SOLUSD",1731627094670,38.87646136,209.2,209.13,38.87646136]
["bitfinex","SOLUSD",1731627094863,38.87646136,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731627095060,38.87646136,209.16,209.08,38.87646136]
["bitfinex","SOLUSD",1731627095274,0.2,209.2,209.02,4.7841]
["bitfinex","SOLUSD",1731627095467,20.0,209.18,209.02,4.7841]
["bitfinex","SOLUSD",1731627095671,38.87646136,209.11,209.03,38.87646136]
["bitfinex","SOLUSD",1731627095979,0.1,209.21,209.02,11.9605]
["bitfinex","SOLUSD",1731627096156,0.1,209.21,209.03,0.12549]
["bitfinex","SOLUSD",1731627096157,0.1,209.2,209.03,0.12549]
["bitfinex","SOLUSD",1731627096352,0.1,209.2,209.02,11.9605]
["bitfinex","SOLUSD",1731627096667,23.776884,209.18,209.03,0.12549]
["bitfinex","SOLUSD",1731627097175,38.87646136,209.16,209.07,38.87646136]
["bitfinex","SOLUSD",1731627097359,38.87646136,209.19,209.11,38.87646136]
["bitfinex","SOLUSD",1731627097676,38.87646136,209.15,209.08,38.87646136]
["bitfinex","SOLUSD",1731627097892,38.87646136,209.15,209.06,38.87646136]
["bitfinex","SOLUSD",1731627098176,4.7802,209.2,209.09,38.87646136]
["bitfinex","SOLUSD",1731627098177,38.87646136,209.16,209.09,38.87646136]
["bitfinex","SOLUSD",1731627098364,4.7802,209.2,209.1,38.87646136]
["bitfinex","SOLUSD",1731627098365,38.87646136,209.18,209.1,38.87646136]
["bitfinex","SOLUSD",1731627098563,38.87646136,209.18,209.11,4.90759]
["bitfinex","SOLUSD",1731627100175,38.87646136,209.15,209.09,16.7386]
["bitfinex","SOLUSD",1731627100373,38.87646136,209.15,209.07,24.7829]
["bitfinex","SOLUSD",1731627100558,38.87646136,209.15,209.07,4.7829]
["bitfinex","SOLUSD",1731627100755,38.87646136,209.15,209.06,43.65966136]
["bitfinex","SOLUSD",1731627100982,38.87646136,209.13,209.06,43.65966136]
["bitfinex","SOLUSD",1731627101179,38.87646136,209.11,209.02,38.87646136]
["bitfinex","SOLUSD",1731627101372,38.87646136,209.07,209.0,52.32636136]
["bitfinex","SOLUSD",1731627101974,38.87646136,209.07,209.0,8.6654]
["bitfinex","SOLUSD",1731627102177,38.87646136,209.03,208.97,5.50261413]
["bitfinex","SOLUSD",1731627102375,38.87646136,209.03,208.97,12.68081413]
["bitfinex","SOLUSD",1731627102588,38.87646136,209.01,208.97,0.71741413]
["bitfinex","SOLUSD",1731627103477,38.87646136,209.03,208.97,0.71741413]
["bitfinex","SOLUSD",1731627103672,38.87646136,209.05,208.97,5.50251413]
["bitfinex","SOLUSD",1731627103869,38.87646136,209.03,208.97,5.50251413]
["bitfinex","SOLUSD",1731627104079,38.87646136,209.03,208.97,0.71741413]
["bitfinex","SOLUSD",1731627104277,38.87646136,209.01,208.97,0.71741413]
["bitfinex","SOLUSD",1731627105175,38.87646136,208.99,208.97,0.71741413]
["bitfinex","SOLUSD",1731627106388,4.7851,208.98,208.97,0.71741413]
["bitfinex","SOLUSD",1731627106570,38.87646136,208.99,208.97,0.71741413]
["bitfinex","SOLUSD",1731627107086,43.66146136,208.99,208.97,0.71741413]
["bitfinex","SOLUSD",1731627110678,38.87646136,209.03,208.97,0.71741413]
["bitfinex","SOLUSD",1731627110897,38.87646136,209.05,208.97,17.46611413]
["bitfinex","SOLUSD",1731627111072,38.87646136,209.01,208.97,12.68081413]
["bitfinex","SOLUSD",1731627111391,38.87646136,208.99,208.97,0.71741413]
["bitfinex","SOLUSD",1731627111574,38.87646136,209.01,208.94,43.66246136]
["bitfinex","SOLUSD",1731627112685,38.87646136,209.01,208.94,4.786]
["bitfinex","SOLUSD",1731627112992,38.87646136,209.03,208.96,38.87646136]
["bitfinex","SOLUSD",1731627113290,38.87646136,209.05,208.98,38.87646136]
["bitfinex","SOLUSD",1731627114087,4.7826,209.09,208.94,16.7511]
["bitfinex","SOLUSD",1731627114088,38.87646136,209.02,208.94,55.62756136]
["bitfinex","SOLUSD",1731627114298,38.87646136,208.99,208.92,4.7864]
["bitfinex","SOLUSD",1731627114470,38.87646136,208.97,208.92,4.7864]
["bitfinex","SOLUSD",1731627114876,38.87646136,208.97,208.89,40.06593916]
["bitfinex","SOLUSD",1731627115190,38.87646136,208.97,208.9,16.7543]
["bitfinex","SOLUSD",1731627115675,38.87646136,208.93,208.89,0.471709]
["bitfinex","SOLUSD",1731627116082,38.87646136,208.93,208.89,5.258809]
["bitfinex","SOLUSD",1731627116585,38.87646136,208.93,208.89,0.471709]
["bitfinex","SOLUSD",1731627117906,38.87646136,208.91,208.89,0.471709]
["bitfinex","SOLUSD",1731627119177,4.7869,208.9,208.89,0.471709]
["bitfinex","SOLUSD",1731627119697,38.87646136,208.91,208.89,0.471709]
["bitfinex","SOLUSD",1731627120702,38.87646136,208.93,208.89,0.471709]
["bitfinex","SOLUSD",1731627121269,23.3241,209.03,208.89,0.471709]
["bitfinex","SOLUSD",1731627121270,38.87646136,208.95,208.89,17.226809]
["bitfinex","SOLUSD",1731627121477,43.66236136,208.95,208.89,12.439709]
["bitfinex","SOLUSD",1731627122196,38.87646136,208.95,208.89,0.471709]
["bitfinex","SOLUSD",1731627122377,38.87646136,209.04,208.89,0.471709]
["bitfinex","SOLUSD",1731627122378,38.87646136,208.91,208.89,0.471709]
["bitfinex","SOLUSD",1731627123190,4.7869,208.9,208.89,0.471709]
["bitfinex","SOLUSD",1731627123400,4.7869,208.9,208.76,4.79]
["bitfinex","SOLUSD",1731627123401,28.663784,208.9,208.76,4.79]
["bitfinex","SOLUSD",1731627123579,38.87646136,208.8,208.75,7.46402987]
["bitfinex","SOLUSD",1731627123896,38.87646136,208.8,208.73,39.352]
["bitfinex","SOLUSD",1731627124089,38.87646136,208.78,208.71,4.7911]
["bitfinex","SOLUSD",1731627124296,38.87646136,208.8,208.73,38.87646136]
["bitfinex","SOLUSD",1731627124476,38.87646136,208.8,208.71,4.7911]
["bitfinex","SOLUSD",1731627124477,38.87646136,208.78,208.71,55.64586136]
["bitfinex","SOLUSD",1731627125077,38.87646136,208.82,208.73,38.87646136]
["bitfinex","SOLUSD",1731627125273,38.87646136,208.86,208.77,38.87646136]
["bitfinex","SOLUSD",1731627125477,38.87646136,208.82,208.75,38.87646136]
["bitfinex","SOLUSD",1731627125691,4.7878,208.87,208.76,38.87646136]
["bitfinex","SOLUSD",1731627125692,38.87646136,208.84,208.76,38.87646136]
["bitfinex","SOLUSD",1731627126204,38.87646136,208.82,208.74,38.87646136]
["bitfinex","SOLUSD",1731627126395,4.7878,208.87,208.76,38.87646136]
["bitfinex","SOLUSD",1731627126396,38.87646136,208.84,208.76,38.87646136]
["bitfinex","SOLUSD",1731627126900,38.87646136,208.84,208.77,4.7899]
["bitfinex","SOLUSD",1731627127093,38.87646136,208.86,208.78,38.87646136]
["bitfinex","SOLUSD",1731627127294,34.3029,208.96,208.78,38.87646136]
["bitfinex","SOLUSD",1731627127295,38.87646136,208.88,208.8,38.87646136]
["bitfinex","SOLUSD",1731627128481,38.87646136,208.82,208.72,11.9773]
["bitfinex","SOLUSD",1731627128798,38.87646136,208.76,208.72,11.9773]
["bitfinex","SOLUSD",1731627128991,38.87646136,208.76,208.7,8.7277]
["bitfinex","SOLUSD",1731627129502,38.87646136,208.76,208.7,25.498]
["bitfinex","SOLUSD",1731627130214,38.87646136,208.74,208.69,0.471709]
["bitfinex","SOLUSD",1731627130511,38.87646136,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731627131102,38.87646136,208.72,208.69,0.471709]
["bitfinex","SOLUSD",1731627132576,38.87646136,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731627132981,43.66796136,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731627133190,106.44679672,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731627133404,67.44484536,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731627133902,106.64679672,208.7,208.69,0.471709]
["bitfinex","SOLUSD",1731627134112,38.87646136,208.61,208.55,16.782]
["bitfinex","SOLUSD",1731627134310,38.87646136,208.61,208.53,43.67176136]
["bitfinex","SOLUSD",1731627134605,38.87646136,208.61,208.53,38.87646136]
["bitfinex","SOLUSD",1731627135185,38.87646136,208.61,208.54,4.7952]
["bitfinex","SOLUSD",1731627135484,38.87646136,208.61,208.53,55.66036136]
["bitfinex","SOLUSD",1731627135805,38.87646136,208.63,208.55,38.87646136]
["bitfinex","SOLUSD",1731627136395,38.87646136,208.63,208.5,9.0773]
["bitfinex","SOLUSD",1731627136396,38.87646136,208.59,208.5,47.95376136]
["bitfinex","SOLUSD",1731627136616,38.87646136,208.61,208.52,38.87646136]
["bitfinex","SOLUSD",1731627136908,38.87646136,208.61,208.54,38.87646136]
["bitfinex","SOLUSD",1731627137108,38.87646136,208.65,208.58,38.87646136]
["bitfinex","SOLUSD",1731627137512,38.87646136,208.59,208.53,4.7953]
["bitfinex","SOLUSD",1731627137694,38.87646136,208.59,208.51,16.7852]
["bitfinex","SOLUSD",1731627138009,10.59685768,208.67,208.51,16.7852]
["bitfinex","SOLUSD",1731627138010,38.87646136,208.61,208.54,38.87646136]
["bitfinex","SOLUSD",1731627138712,38.87646136,208.63,208.54,38.87646136]
["bitfinex","SOLUSD",1731627139086,10.59685768,208.67,208.51,16.7852]
["bitfinex","SOLUSD",1731627139087,38.87646136,208.59,208.51,50.86576136]
["bitfinex","SOLUSD",1731627139387,38.87646136,208.56,208.5,9.0773]
["bitfinex","SOLUSD",1731627139591,38.87646136,208.54,208.48,0.471709]
["bitfinex","SOLUSD",1731627139813,0.1,208.62,208.48,0.471709]
["bitfinex","SOLUSD",1731627139814,38.87646136,208.56,208.48,0.471709]
["bitfinex","SOLUSD",1731627139995,38.87646136,208.56,208.48,17.259709]
["bitfinex","SOLUSD",1731627140195,38.87646136,208.6,208.53,38.87646136]
["bitfinex","SOLUSD",1731627140405,3.10109267,208.76,208.48,17.359709]
["bitfinex","SOLUSD",1731627140406,38.87646136,208.64,208.57,38.87646136]
["bitfinex","SOLUSD",1731627140792,38.87646136,208.66,208.57,38.87646136]
["bitfinex","SOLUSD",1731627140987,38.87646136,208.64,208.57,38.87646136]
["bitfinex","SOLUSD",1731627141189,38.87646136,208.66,208.58,16.7801]
["bitfinex","SOLUSD",1731627141418,38.87646136,208.66,208.59,38.87646136]
["bitfinex","SOLUSD",1731627141589,38.87646136,208.66,208.58,16.7801]
["bitfinex","SOLUSD",1731627141907,38.87646136,208.6,208.53,11.9885]
["bitfinex","SOLUSD",1731627142282,38.87646136,208.58,208.53,11.9885]
["bitfinex","SOLUSD",1731627143703,38.87646136,208.6,208.53,11.9885]
["bitfinex","SOLUSD",1731627144796,38.87646136,208.54,208.48,12.463009]
["bitfinex","SOLUSD",1731627145199,38.87646136,208.54,208.48,17.259609]
["bitfinex","SOLUSD",1731627145510,38.87646136,208.52,208.48,0.471709]
["bitfinex","SOLUSD",1731627146725,4.7963,208.49,208.48,0.471709]
["bitfinex","SOLUSD",1731627148003,38.87646136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627148004,43.67276136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627148692,50.22626348,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627148890,43.67276136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627150135,38.87646136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627150317,38.87646136,208.57,208.49,38.87646136]
["bitfinex","SOLUSD",1731627150717,0.1,208.65,208.51,38.87646136]
["bitfinex","SOLUSD",1731627150893,38.87646136,208.59,208.5,4.7961]
["bitfinex","SOLUSD",1731627151095,38.87646136,208.53,208.48,0.471709]
["bitfinex","SOLUSD",1731627151605,38.87646136,208.51,208.48,0.471709]
["bitfinex","SOLUSD",1731627151941,38.87646136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627152999,4.7963,208.49,208.48,0.471709]
["bitfinex","SOLUSD",1731627153221,38.87646136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627153427,43.67266136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627155016,0.1,208.49,208.48,0.471709]
["bitfinex","SOLUSD",1731627155622,43.67266136,208.5,208.48,0.471709]
["bitfinex","SOLUSD",1731627155949,4.28096822,208.49,208.48,0.471709]
["bitfinex","SOLUSD",1731627156109,0.1,208.47,208.42,0.71914017]
["bitfinex","SOLUSD",1731627156311,38.87646136,208.43,208.42,0.71914017]
["bitfinex","SOLUSD",1731627156728,38.87646136,208.43,208.34,9.2123]
["bitfinex","SOLUSD",1731627156926,38.87646136,208.43,208.32,4.8002]
["bitfinex","SOLUSD",1731627156927,43.67586136,208.36,208.32,4.8002]
["bitfinex","SOLUSD",1731627157116,38.87646136,208.33,208.32,4.8002]
["bitfinex","SOLUSD",1731627157710,38.87646136,208.35,208.32,4.8002]
["bitfinex","SOLUSD",1731627158435,38.87646136,208.33,208.32,4.8002]
["bitfinex","SOLUSD",1731627158734,38.87646136,208.35,208.32,4.8002]
["bitfinex","SOLUSD",1731627159635,43.67616136,208.35,208.32,4.8002]
["bitfinex","SOLUSD",1731627159931,38.87646136,208.33,208.32,4.8002]
["bitfinex","SOLUSD",1731627160640,38.87646136,208.35,208.32,4.8002]
["bitfinex","SOLUSD",1731627161019,38.87646136,208.37,208.32,4.8002]
["bitfinex","SOLUSD",1731627161210,0.1,208.33,208.32,4.8002]
["bitfinex","SOLUSD",1731627161413,38.87646136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627161414,38.97646136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627162121,38.87646136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627163039,4.8,208.33,208.32,4.8002]
["bitfinex","SOLUSD",1731627164111,38.87646136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627164313,43.67586136,208.36,208.32,4.8002]
["bitfinex","SOLUSD",1731627164543,38.87646136,208.36,208.32,4.8002]
["bitfinex","SOLUSD",1731627165336,43.67586136,208.36,208.32,4.8002]
["bitfinex","SOLUSD",1731627165837,38.87646136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627167441,4.8,208.33,208.32,4.8002]
["bitfinex","SOLUSD",1731627168820,38.87646136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627170313,43.67636136,208.34,208.32,4.8002]
["bitfinex","SOLUSD",1731627170628,38.97646136,208.33,208.32,1.5907]
["bitfinex","SOLUSD",1731627170951,38.97646136,208.33,208.3,11.8935]
["bitfinex","SOLUSD",1731627170952,39.07646136,208.33,208.3,11.8935]
["bitfinex","SOLUSD",1731627171141,38.87646136,208.31,208.3,11.8935]
["bitfinex","SOLUSD",1731627171348,43.67696136,208.31,208.3,11.8935]
["bitfinex","SOLUSD",1731627171843,43.77696136,208.31,208.3,11.8935]
["bitfinex","SOLUSD",1731627172222,43.77696136,208.31,208.27,0.471709]
["bitfinex","SOLUSD",1731627172223,0.2,208.29,208.27,0.471709]
["bitfinex","SOLUSD",1731627172425,38.87646136,208.28,208.27,0.471709]
["bitfinex","SOLUSD",1731627173243,0.1,208.27,208.21,23.47075085]
["bitfinex","SOLUSD",1731627173445,38.87646136,208.22,208.21,23.47075085]
["bitfinex","SOLUSD",1731627175436,43.67906136,208.22,208.21,23.47075085]
["bitfinex","SOLUSD",1731627176846,43.77906136,208.22,208.21,23.47075085]
["bitfinex","SOLUSD",1731627177030,82.65552272,208.22,208.21,23.47075085]
["bitfinex","SOLUSD",1731627178525,82.75552272,208.22,208.21,23.47075085]
["bitfinex","SOLUSD",1731627178846,82.75552272,208.22,208.16,0.24147727]
["bitfinex","SOLUSD",1731627178847,0.1,208.18,208.16,0.24147727]
["bitfinex","SOLUSD",1731627179049,38.87646136,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627179545,43.68016136,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627180350,38.87646136,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627182525,12.0031,208.28,208.16,0.24147727]
["bitfinex","SOLUSD",1731627182526,38.87646136,208.19,208.16,0.24147727]
["bitfinex","SOLUSD",1731627182745,4.9014,208.27,208.16,0.24147727]
["bitfinex","SOLUSD",1731627182746,38.87646136,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627182932,22.15864685,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627183332,22.15864685,208.21,208.17,16.8131]
["bitfinex","SOLUSD",1731627183939,22.15864685,208.19,208.16,0.24147727]
["bitfinex","SOLUSD",1731627184246,22.15864685,208.23,208.17,16.8131]
["bitfinex","SOLUSD",1731627185048,35.99459816,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1731627185430,35.99459816,208.24,208.18,23.776884]
["bitfinex","SOLUSD",1731627186248,35.99459816,208.22,208.17,12.0094]
["bitfinex","SOLUSD",1731627186424,35.99459816,208.22,208.18,23.776884]
["bitfinex","SOLUSD",1731627186623,35.99459816,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1731627187249,35.99459816,208.24,208.17,16.8131]
["bitfinex","SOLUSD",1731627187750,35.99459816,208.24,208.18,23.776884]
["bitfinex","SOLUSD",1731627188132,35.99459816,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1731627188344,35.99459816,208.22,208.17,12.0094]
["bitfinex","SOLUSD",1731627188553,35.99459816,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1731627189054,4.8005,208.31,208.17,52.90769816]
["bitfinex","SOLUSD",1731627189055,35.99459816,208.26,208.17,52.90769816]
["bitfinex","SOLUSD",1731627189228,35.99459816,208.26,208.17,76.92649816]
["bitfinex","SOLUSD",1731627189630,35.99459816,208.28,208.19,35.99459816]
["bitfinex","SOLUSD",1731627189844,35.99459816,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1731627190247,35.99459816,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731627190434,35.99459816,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1731627190632,35.99459816,208.26,208.19,35.99459816]
["bitfinex","SOLUSD",1731627190936,40.79439816,208.34,208.16,0.24147727]
["bitfinex","SOLUSD",1731627190937,35.99459816,208.2,208.16,0.24147727]
["bitfinex","SOLUSD",1731627191135,35.99459816,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627191335,40.79829816,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627191530,35.99459816,208.17,208.16,0.24147727]
["bitfinex","SOLUSD",1731627192037,35.99459816,208.19,208.16,0.24147727]
["bitfinex","SOLUSD",1731627192564,35.99459816,208.21,208.16,5.04527727]
["bitfinex","SOLUSD",1731627192853,35.99459816,208.23,208.16,5.04527727]
["bitfinex","SOLUSD",1731627193334,4.8012,208.28,208.16,12.25137727]
["bitfinex","SOLUSD",1731627193335,35.99459816,208.21,208.16,12.25137727]
["bitfinex","SOLUSD",1731627193534,35.99459816,208.19,208.16,12.25137727]
["bitfinex","SOLUSD",1731627195357,35.99459816,208.23,208.16,17.05527727]
["bitfinex","SOLUSD",1731627195835,35.99459816,208.23,208.16,16.55527727]
["bitfinex","SOLUSD",1731627196235,35.99459816,208.21,208.16,16.55527727]
["bitfinex","SOLUSD",1731627196858,35.99459816,208.19,208.16,11.75137727]
["bitfinex","SOLUSD",1731627197060,35.99459816,208.23,208.13,0.72040825]
["bitfinex","SOLUSD",1731627197061,35.99459816,208.17,208.13,0.72040825]
["bitfinex","SOLUSD",1731627197264,35.99459816,208.14,208.13,0.72040825]
["bitfinex","SOLUSD",1731627197557,35.99459816,208.2,208.13,17.53650825]
["bitfinex","SOLUSD",1731627199035,35.99459816,208.22,208.14,59.77148216]
["bitfinex","SOLUSD",1731627199835,35.99459816,208.24,208.16,35.99459816]
["bitfinex","SOLUSD",1731627200241,35.99459816,208.22,208.14,59.77148216]
["bitfinex","SOLUSD",1731627200439,35.99459816,208.2,208.15,16.8147]
["bitfinex","SOLUSD",1731627200852,35.99459816,208.22,208.15,16.8147]
["bitfinex","SOLUSD",1731627201050,35.99459816,208.2,208.15,16.8147]
["bitfinex","SOLUSD",1731627201259,35.99459816,208.22,208.15,16.8147]
["bitfinex","SOLUSD",1731627201955,7.61324658,208.31,208.15,16.8147]
["bitfinex","SOLUSD",1731627201956,35.99459816,208.28,208.2,35.99459816]
["bitfinex","SOLUSD",1731627202152,35.99459816,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1731627202464,35.99459816,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731627202629,3.08852809,208.39,208.24,16.8074]
["bitfinex","SOLUSD",1731627202630,35.99459816,208.28,208.24,12.0053]
["bitfinex","SOLUSD",1731627202840,35.99459816,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731627203161,35.99459816,208.28,208.24,11.5053]
["bitfinex","SOLUSD",1731627203335,35.99459816,208.26,208.24,11.5053]
["bitfinex","SOLUSD",1731627203536,35.99459816,208.26,208.19,21.2415]
["bitfinex","SOLUSD",1731627203840,35.99459816,208.34,208.19,26.0448]
["bitfinex","SOLUSD",1731627203841,35.99459816,208.25,208.19,26.0448]
["bitfinex","SOLUSD",1731627204758,22.15077978,208.22,208.19,26.0448]
["bitfinex","SOLUSD",1731627205052,4.8003,208.32,208.19,26.0448]
["bitfinex","SOLUSD",1731627205053,22.15077978,208.24,208.19,26.0448]
["bitfinex","SOLUSD",1731627205450,22.15077978,208.26,208.19,26.0448]
["bitfinex","SOLUSD",1731627205632,22.15077978,208.22,208.19,26.0448]
["bitfinex","SOLUSD",1731627205833,22.15077978,208.24,208.19,26.0448]
["bitfinex","SOLUSD",1731627208052,22.15077978,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1731627208361,22.15077978,208.26,208.19,48.29557978]
["bitfinex","SOLUSD",1731627208362,22.15077978,208.28,208.23,16.8082]
["bitfinex","SOLUSD",1731627209350,22.15077978,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1731627209555,22.15077978,208.28,208.23,16.8082]
["bitfinex","SOLUSD",1731627210057,22.15077978,208.26,208.21,4.8026]
["bitfinex","SOLUSD",1731627210260,22.15077978,208.24,208.21,4.8026]
["bitfinex","SOLUSD",1731627210433,22.15077978,208.34,208.21,4.8026]
["bitfinex","SOLUSD",1731627210434,22.15077978,208.26,208.21,4.8026]
["bitfinex","SOLUSD",1731627210762,22.15077978,208.26,208.21,16.8097]
["bitfinex","SOLUSD",1731627211135,26.95077978,208.34,208.21,16.8097]
["bitfinex","SOLUSD",1731627211136,22.15077978,208.24,208.21,16.8097]
["bitfinex","SOLUSD",1731627211337,22.15077978,208.26,208.21,16.8097]
["bitfinex","SOLUSD",1731627211537,6.48942924,208.37,208.22,22.15077978]
["bitfinex","SOLUSD",1731627211739,22.15077978,208.31,208.22,22.15077978]
["bitfinex","SOLUSD",1731627211967,4.7987,208.39,208.21,16.8097]
["bitfinex","SOLUSD",1731627211968,22.15077978,208.27,208.21,16.8097]
["bitfinex","SOLUSD",1731627214361,22.15077978,208.34,208.21,16.8097]
["bitfinex","SOLUSD",1731627214362,22.15077978,208.29,208.22,23.876884]
["bitfinex","SOLUSD",1731627214662,22.15077978,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731627215755,22.15077978,208.27,208.23,16.8082]
["bitfinex","SOLUSD",1731627215950,22.15077978,208.25,208.23,16.8082]
["bitfinex","SOLUSD",1731627216464,22.15077978,208.27,208.23,16.8082]
["bitfinex","SOLUSD",1731627217257,22.15077978,208.25,208.23,16.8082]
["bitfinex","SOLUSD",1731627217759,22.15077978,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627218150,22.15077978,208.25,208.23,12.0059]
["bitfinex","SOLUSD",1731627218365,22.15077978,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627219073,22.15077978,208.25,208.23,12.0059]
["bitfinex","SOLUSD",1731627219253,22.15077978,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627219864,22.15077978,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1731627220362,22.15077978,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627221458,22.15077978,208.34,208.23,12.0059]
["bitfinex","SOLUSD",1731627221459,22.15077978,208.25,208.23,12.0059]
["bitfinex","SOLUSD",1731627222280,22.15077978,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627222568,22.15077978,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1731627222767,22.15077978,208.27,208.24,23.776884]
["bitfinex","SOLUSD",1731627223063,22.15077978,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627224280,22.15077978,208.25,208.23,12.0059]
["bitfinex","SOLUSD",1731627225189,22.15077978,208.3,208.23,12.0059]
["bitfinex","SOLUSD",1731627225358,22.15077978,208.32,208.24,45.92766378]
["bitfinex","SOLUSD",1731627225667,22.15077978,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1731627226247,22.15077978,208.32,208.24,22.15077978]
["bitfinex","SOLUSD",1731627226456,22.15077978,208.34,208.26,22.15077978]
["bitfinex","SOLUSD",1731627227076,22.15077978,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731627227759,29.35776283,208.36,208.28,22.15077978]
["bitfinex","SOLUSD",1731627227948,29.35776283,208.36,208.29,23.776884]
["bitfinex","SOLUSD",1731627228274,22.15077978,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731627228449,22.15077978,208.34,208.28,16.8042]
["bitfinex","SOLUSD",1731627228651,22.15077978,208.32,208.28,16.8042]
["bitfinex","SOLUSD",1731627229067,22.15077978,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1731627229582,22.15077978,208.34,208.04,83.78285187]
["bitfinex","SOLUSD",1731627229583,22.15077978,208.3,208.24,12.0051]
["bitfinex","SOLUSD",1731627230183,22.15077978,208.28,208.24,12.0051]
["bitfinex","SOLUSD",1731627230385,22.15077978,208.3,208.24,12.0051]
["bitfinex","SOLUSD",1731627231392,22.15077978,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1731627231712,22.15077978,208.3,208.24,12.0051]
["bitfinex","SOLUSD",1731627232797,22.15077978,208.28,208.24,12.0051]
["bitfinex","SOLUSD",1731627235993,29.35776283,208.34,208.24,12.0051]
["bitfinex","SOLUSD",1731627235994,7.20698305,208.34,208.27,22.15077978]
["bitfinex","SOLUSD",1731627236198,29.35776283,208.35,208.28,23.776884]
["bitfinex","SOLUSD",1731627236379,22.15077978,208.33,208.25,22.25077978]
["bitfinex","SOLUSD",1731627236690,22.15077978,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1731627236876,13.8329189,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1731627237472,13.8329189,208.32,208.26,16.8058]
["bitfinex","SOLUSD",1731627237894,13.8329189,208.3,208.26,16.8058]
["bitfinex","SOLUSD",1731627238074,13.8329189,208.28,208.26,16.8058]
["bitfinex","SOLUSD",1731627238273,13.8329189,208.3,208.26,16.8058]
["bitfinex","SOLUSD",1731627238676,13.8329189,208.28,208.26,12.0042]
["bitfinex","SOLUSD",1731627238897,13.8329189,208.28,208.26,16.8058]
["bitfinex","SOLUSD",1731627239075,13.8329189,208.28,208.22,16.8089]
["bitfinex","SOLUSD",1731627239876,13.8329189,208.28,208.22,12.0063]
["bitfinex","SOLUSD",1731627241589,13.8329189,208.27,208.22,12.0063]
["bitfinex","SOLUSD",1731627241787,21.03990195,208.34,208.24,13.8329189]
["bitfinex","SOLUSD",1731627241788,13.8329189,208.32,208.24,13.8329189]
["bitfinex","SOLUSD",1731627241990,7.20698305,208.34,208.28,13.8329189]
["bitfinex","SOLUSD",1731627242172,7.20698305,208.35,208.32,23.776884]
["bitfinex","SOLUSD",1731627242500,57.65586446,208.4,208.34,13.8329189]
["bitfinex","SOLUSD",1731627242674,3.02299033,208.41,208.34,13.8329189]
["bitfinex","SOLUSD",1731627242989,13.8329189,208.36,208.32,9.0771]
["bitfinex","SOLUSD",1731627243193,13.8329189,208.33,208.26,9.0771]
["bitfinex","SOLUSD",1731627243498,13.8329189,208.3,208.26,9.0771]
["bitfinex","SOLUSD",1731627243794,13.8329189,208.3,208.23,4.8023]
["bitfinex","SOLUSD",1731627244396,13.8329189,208.28,208.23,4.8023]
["bitfinex","SOLUSD",1731627244774,22.13916226,208.29,208.23,4.8023]
["bitfinex","SOLUSD",1731627247199,22.13916226,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731627247578,22.13916226,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1731627247779,22.13916226,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731627247994,22.13916226,208.27,208.2,13.8799]
["bitfinex","SOLUSD",1731627248302,22.13916226,208.27,208.2,9.0771]
["bitfinex","SOLUSD",1731627249070,22.13916226,208.29,208.22,22.13916226]
["bitfinex","SOLUSD",1731627249196,12.01604054,208.33,208.2,9.0771]
["bitfinex","SOLUSD",1731627249197,22.13916226,208.27,208.2,9.0771]
["bitfinex","SOLUSD",1731627249377,22.13916226,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731627249991,4.8016,208.26,208.2,21.0847]
["bitfinex","SOLUSD",1731627250185,22.13916226,208.25,208.2,25.8877]
["bitfinex","SOLUSD",1731627250789,22.13916226,208.23,208.19,0.72018339]
["bitfinex","SOLUSD",1731627251011,22.13916226,208.25,208.19,5.52328339]
["bitfinex","SOLUSD",1731627251215,22.13916226,208.27,208.2,22.13916226]
["bitfinex","SOLUSD",1731627251412,22.13916226,208.27,208.19,0.72018339]
["bitfinex","SOLUSD",1731627251602,26.94066226,208.27,208.21,12.0071]
["bitfinex","SOLUSD",1731627251791,22.13916226,208.25,208.21,12.0071]
["bitfinex","SOLUSD",1731627252330,22.13916226,208.23,208.19,0.72018339]
["bitfinex","SOLUSD",1731627252394,22.13916226,208.22,208.19,0.72018339]
["bitfinex","SOLUSD",1731627253103,22.13916226,208.23,208.19,0.72018339]
["bitfinex","SOLUSD",1731627253286,22.13916226,208.21,208.19,0.72018339]
["bitfinex","SOLUSD",1731627253483,22.13916226,208.22,208.19,0.72018339]
["bitfinex","SOLUSD",1731627253710,4.8022,208.24,208.19,0.72018339]
["bitfinex","SOLUSD",1731627253711,22.13916226,208.2,208.19,0.72018339]
["bitfinex","SOLUSD",1731627253889,22.13916226,208.2,208.11,4.8049]
["bitfinex","SOLUSD",1731627254200,22.13916226,208.15,208.09,26.0238]
["bitfinex","SOLUSD",1731627254377,22.13916226,208.17,208.1,22.13916226]
["bitfinex","SOLUSD",1731627254986,22.13916226,208.18,208.11,22.13916226]
["bitfinex","SOLUSD",1731627255180,22.13916226,208.17,208.09,48.16296226]
["bitfinex","SOLUSD",1731627255521,22.13916226,208.16,208.09,48.16296226]
["bitfinex","SOLUSD",1731627255803,22.13916226,208.16,208.09,26.0238]
["bitfinex","SOLUSD",1731627256000,22.13916226,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731627256201,22.13916226,208.18,208.11,22.13916226]
["bitfinex","SOLUSD",1731627256405,22.13916226,208.22,208.14,22.13916226]
["bitfinex","SOLUSD",1731627256913,22.13916226,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1731627257410,22.13916226,208.21,208.14,22.13916226]
["bitfinex","SOLUSD",1731627257718,22.13916226,208.21,208.14,12.0109]
["bitfinex","SOLUSD",1731627257719,22.13916226,208.19,208.14,12.0109]
["bitfinex","SOLUSD",1731627258015,22.13916226,208.19,208.12,22.13916226]
["bitfinex","SOLUSD",1731627258016,22.13916226,208.17,208.12,23.776884]
["bitfinex","SOLUSD",1731627258190,22.13916226,208.17,208.11,23.776884]
["bitfinex","SOLUSD",1731627258381,22.13916226,208.17,208.1,16.8186]
["bitfinex","SOLUSD",1731627258584,22.13916226,208.18,208.11,22.13916226]
["bitfinex","SOLUSD",1731627258818,4.803,208.21,208.1,16.8186]
["bitfinex","SOLUSD",1731627258819,22.13916226,208.19,208.12,22.13916226]
["bitfinex","SOLUSD",1731627259107,17.69295405,208.29,208.12,22.13916226]
["bitfinex","SOLUSD",1731627259108,22.13916226,208.26,208.18,22.13916226]
["bitfinex","SOLUSD",1731627259373,4.8014,208.27,208.16,22.13916226]
["bitfinex","SOLUSD",1731627259524,4.8007,208.3,208.17,4.8037]
["bitfinex","SOLUSD",1731627259808,4.8007,208.3,208.13,23.776884]
["bitfinex","SOLUSD",1731627259809,0.1,208.29,208.13,23.776884]
["bitfinex","SOLUSD",1731627260388,22.13916226,208.22,208.15,22.13916226]
["bitfinex","SOLUSD",1731627260790,22.13916226,208.23,208.16,22.13916226]
["bitfinex","SOLUSD",1731627261190,22.13916226,208.22,208.15,26.94326226]
["bitfinex","SOLUSD",1731627261403,22.13916226,208.23,208.15,26.94326226]
["bitfinex","SOLUSD",1731627261604,22.13916226,208.22,208.15,22.13916226]
["bitfinex","SOLUSD",1731627261803,22.13916226,208.21,208.14,16.8155]
["bitfinex","SOLUSD",1731627262001,22.13916226,208.21,208.14,38.95466226]
["bitfinex","SOLUSD",1731627262335,22.13916226,208.25,208.17,45.91604626]
["bitfinex","SOLUSD",1731627262492,22.13916226,208.18,208.07,0.1]
["bitfinex","SOLUSD",1731627262692,22.13916226,208.21,208.13,22.13916226]
["bitfinex","SOLUSD",1731627262897,4.803,208.2,208.13,26.94376226]
["bitfinex","SOLUSD",1731627263593,22.13916226,208.22,208.14,22.13916226]
["bitfinex","SOLUSD",1731627263799,22.13916226,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1731627264114,26.94176226,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1731627264287,26.94176226,208.22,208.14,23.776884]
["bitfinex","SOLUSD",1731627264288,22.13916226,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1731627264489,22.13916226,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731627264716,22.13916226,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1731627264929,26.94216226,208.21,208.14,45.91604626]
["bitfinex","SOLUSD",1731627266012,26.94216226,208.21,208.14,50.72044626]
["bitfinex","SOLUSD",1731627266614,26.94166226,208.23,208.14,62.73154626]
["bitfinex","SOLUSD",1731627266822,13.84633405,208.21,208.14,40.592384]
["bitfinex","SOLUSD",1731627267003,13.84633405,208.23,208.16,23.776884]
["bitfinex","SOLUSD",1731627268612,13.84633405,208.23,208.17,13.84633405]
["bitfinex","SOLUSD",1731627268827,18.64823405,208.25,208.17,13.84633405]
["bitfinex","SOLUSD",1731627269018,18.64823405,208.25,208.16,40.590684]
["bitfinex","SOLUSD",1731627269019,13.84633405,208.23,208.16,35.786784]
["bitfinex","SOLUSD",1731627269242,13.84633405,208.21,208.15,13.84633405]
["bitfinex","SOLUSD",1731627269403,13.84633405,208.17,208.09,9.92500453]
["bitfinex","SOLUSD",1731627269924,13.84633405,208.17,208.1,13.84633405]
["bitfinex","SOLUSD",1731627270320,13.84633405,208.15,208.09,9.92500453]
["bitfinex","SOLUSD",1731627270521,4.8044,208.14,208.09,0.72060453]
["bitfinex","SOLUSD",1731627270837,13.84633405,208.13,208.09,0.72060453]
["bitfinex","SOLUSD",1731627272012,13.84633405,208.15,208.09,0.72060453]
["bitfinex","SOLUSD",1731627272324,13.84633405,208.16,208.09,14.56693858]
["bitfinex","SOLUSD",1731627272708,4.8035,208.18,208.12,13.84633405]
["bitfinex","SOLUSD",1731627273216,4.8032,208.2,208.13,13.84633405]
["bitfinex","SOLUSD",1731627273529,18.64953405,208.2,208.13,13.84633405]
["bitfinex","SOLUSD",1731627274324,4.8032,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731627274829,4.8028,208.22,208.16,13.84633405]
["bitfinex","SOLUSD",1731627275121,18.64913405,208.22,208.15,13.84633405]
["bitfinex","SOLUSD",1731627275633,18.64913405,208.22,208.14,23.776884]
["bitfinex","SOLUSD",1731627275634,13.84633405,208.21,208.14,37.62321805]
["bitfinex","SOLUSD",1731627275808,13.84633405,208.21,208.13,23.5756]
["bitfinex","SOLUSD",1731627276716,4.803,208.2,208.13,28.3802]
["bitfinex","SOLUSD",1731627276927,13.84633405,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1731627277103,13.84633405,208.25,208.17,23.776884]
["bitfinex","SOLUSD",1731627277298,13.84633405,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1731627278606,13.84633405,208.22,208.15,8.8052]
["bitfinex","SOLUSD",1731627278817,13.84633405,208.2,208.15,8.8052]
["bitfinex","SOLUSD",1731627279000,13.84633405,208.2,208.13,35.5873]
["bitfinex","SOLUSD",1731627279606,13.84633405,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731627280811,4.8022,208.24,208.16,13.84633405]
["bitfinex","SOLUSD",1731627281008,13.84633405,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1731627281310,13.84633405,208.21,208.14,13.84633405]
["bitfinex","SOLUSD",1731627281510,13.84633405,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1731627281827,13.84633405,208.21,208.14,13.84633405]
["bitfinex","SOLUSD",1731627282209,4.8022,208.24,208.1,8.8052]
["bitfinex","SOLUSD",1731627282210,13.84633405,208.19,208.11,37.62321805]
["bitfinex","SOLUSD",1731627283027,4.8035,208.18,208.11,42.42821805]
["bitfinex","SOLUSD",1731627283523,13.84633405,208.19,208.11,54.44101805]
["bitfinex","SOLUSD",1731627283725,13.84633405,208.19,208.11,49.63601805]
["bitfinex","SOLUSD",1731627284831,4.8035,208.18,208.11,37.62321805]
["bitfinex","SOLUSD",1731627285003,13.84633405,208.17,208.09,14.56693858]
["bitfinex","SOLUSD",1731627285404,13.84633405,208.13,208.09,0.72060453]
["bitfinex","SOLUSD",1731627286814,0.1,208.21,208.09,0.72060453]
["bitfinex","SOLUSD",1731627286815,4.803,208.21,208.1,30.66503405]
["bitfinex","SOLUSD",1731627287010,13.84633405,208.18,208.1,30.66503405]
["bitfinex","SOLUSD",1731627287803,13.84633405,208.18,208.11,23.776884]
["bitfinex","SOLUSD",1731627288209,4.8037,208.17,208.1,30.66503405]
["bitfinex","SOLUSD",1731627288423,13.84633405,208.18,208.1,30.66503405]
["bitfinex","SOLUSD",1731627288619,4.8035,208.19,208.12,13.84633405]
["bitfinex","SOLUSD",1731627288920,18.64933405,208.2,208.12,13.84633405]
["bitfinex","SOLUSD",1731627289238,13.84633405,208.18,208.11,23.776884]
["bitfinex","SOLUSD",1731627289617,13.84633405,208.16,208.09,0.72060453]
["bitfinex","SOLUSD",1731627290034,13.84633405,208.16,208.09,5.52610453]
["bitfinex","SOLUSD",1731627290419,18.65053405,208.16,208.09,5.52610453]
["bitfinex","SOLUSD",1731627290631,18.65053405,208.16,208.09,0.72060453]
["bitfinex","SOLUSD",1731627291015,13.84633405,208.12,208.09,0.72060453]
["bitfinex","SOLUSD",1731627291840,18.65053405,208.16,208.09,5.52600453]
["bitfinex","SOLUSD",1731627292333,18.65053405,208.16,208.09,0.72060453]
["bitfinex","SOLUSD",1731627294024,13.84633405,208.16,208.09,0.72060453]
["bitfinex","SOLUSD",1731627295210,18.65053405,208.16,208.09,0.72060453]
["bitfinex","SOLUSD",1731627295616,18.65053405,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1731627295816,18.65053405,208.16,208.09,0.72060453]
["bitfinex","SOLUSD",1731627298916,18.65053405,208.16,208.08,28.88723858]
["bitfinex","SOLUSD",1731627299229,13.84633405,208.14,208.06,19.12404305]
["bitfinex","SOLUSD",1731627299436,13.84633405,208.14,208.06,31.13974305]
["bitfinex","SOLUSD",1731627300276,13.84633405,208.18,208.1,13.84633405]
["bitfinex","SOLUSD",1731627300534,18.64943405,208.2,208.12,13.84633405]
["bitfinex","SOLUSD",1731627300918,12.0056,208.24,208.14,13.84633405]
["bitfinex","SOLUSD",1731627300919,13.84633405,208.22,208.14,13.84633405]
["bitfinex","SOLUSD",1731627301127,13.84633405,208.25,208.17,13.84633405]
["bitfinex","SOLUSD",1731627301548,13.84633405,208.27,208.19,13.84633405]
["bitfinex","SOLUSD",1731627302040,13.84633405,208.27,208.2,13.84633405]
["bitfinex","SOLUSD",1731627302540,13.84633405,208.31,208.24,13.84633405]
["bitfinex","SOLUSD",1731627302836,13.84633405,208.34,208.26,13.84633405]
["bitfinex","SOLUSD",1731627303052,16.7995,208.34,208.21,31.2934]
["bitfinex","SOLUSD",1731627303333,0.1,208.31,208.16,31.2934]
["bitfinex","SOLUSD",1731627303514,0.1,208.33,208.16,31.2934]
["bitfinex","SOLUSD",1731627303515,0.1,208.29,208.16,31.2934]
["bitfinex","SOLUSD",1731627303717,0.1,208.27,208.1,48.1116]
["bitfinex","SOLUSD",1731627303925,0.12549,208.29,208.1,48.1116]
["bitfinex","SOLUSD",1731627303926,0.1,208.25,208.1,31.2934]
["bitfinex","SOLUSD",1731627304149,13.84633405,208.18,208.1,45.13973405]
["bitfinex","SOLUSD",1731627304452,13.84633405,208.18,208.1,27.93823405]
["bitfinex","SOLUSD",1731627304962,13.84633405,208.18,208.1,23.13303405]
["bitfinex","SOLUSD",1731627305154,4.8037,208.17,208.1,23.13303405]
["bitfinex","SOLUSD",1731627305462,13.84633405,208.16,208.1,9.2867]
["bitfinex","SOLUSD",1731627305659,13.84633405,208.18,208.1,23.13303405]
["bitfinex","SOLUSD",1731627306160,13.84633405,208.16,208.1,9.2867]
["bitfinex","SOLUSD",1731627306345,13.84633405,208.16,208.08,12.014]
["bitfinex","SOLUSD",1731627306548,13.84633405,208.16,208.07,30.66743405]
["bitfinex","SOLUSD",1731627306745,13.84633405,208.16,208.09,13.84633405]
["bitfinex","SOLUSD",1731627307152,18.64993405,208.18,208.09,18.65173405]
["bitfinex","SOLUSD",1731627307446,11.34633405,208.16,208.08,4.8056]
["bitfinex","SOLUSD",1731627307643,11.34633405,208.16,208.08,18.65193405]
["bitfinex","SOLUSD",1731627309062,16.15033405,208.16,208.08,18.65193405]
["bitfinex","SOLUSD",1731627309444,13.84633405,208.13,208.06,0.471709]
["bitfinex","SOLUSD",1731627309649,13.84633405,208.11,208.06,0.471709]
["bitfinex","SOLUSD",1731627309948,13.84633405,208.13,208.06,0.471709]
["bitfinex","SOLUSD",1731627311242,13.84633405,208.11,208.06,0.471709]
["bitfinex","SOLUSD",1731627312171,13.84633405,208.07,208.06,0.471709]
["bitfinex","SOLUSD",1731627312668,33.94633405,208.07,208.06,0.471709]
["bitfinex","SOLUSD",1731627312848,33.84633405,208.07,208.06,0.471709]
["bitfinex","SOLUSD",1731627313045,20.0,208.06,208.0,1.0]
["bitfinex","SOLUSD",1731627313268,13.84633405,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627313443,27.6926681,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627313770,13.84633405,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627314766,13.84633405,208.02,208.0,1.0]
["bitfinex","SOLUSD",1731627315351,13.84633405,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627316564,13.84633405,208.04,208.0,1.0]
["bitfinex","SOLUSD",1731627316760,13.84633405,208.02,208.0,1.0]
["bitfinex","SOLUSD",1731627317670,13.84633405,208.04,208.0,1.0]
["bitfinex","SOLUSD",1731627317978,13.84633405,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627318187,27.6926681,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627318491,13.84633405,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627319379,18.65373405,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627320255,52.5000681,208.01,208.0,1.0]
["bitfinex","SOLUSD",1731627320449,0.1,207.98,207.96,1.0]
["bitfinex","SOLUSD",1731627320669,33.84633405,207.97,207.96,1.0]
["bitfinex","SOLUSD",1731627321275,33.84633405,207.97,207.82,9.4206]
["bitfinex","SOLUSD",1731627321276,4.8104,207.88,207.68,4.8151]
["bitfinex","SOLUSD",1731627321467,13.84633405,207.79,207.69,0.05217395]
["bitfinex","SOLUSD",1731627321695,13.84633405,207.79,207.67,0.05217395]
["bitfinex","SOLUSD",1731627321696,13.84633405,207.7,207.67,0.05217395]
["bitfinex","SOLUSD",1731627321853,13.84633405,207.7,207.65,0.471709]
["bitfinex","SOLUSD",1731627321854,13.84633405,207.68,207.65,0.471709]
["bitfinex","SOLUSD",1731627322254,13.84633405,207.72,207.65,5.287209]
["bitfinex","SOLUSD",1731627322570,7.279068,207.8,207.66,17.57583791]
["bitfinex","SOLUSD",1731627322771,13.84633405,207.75,207.66,17.57583791]
["bitfinex","SOLUSD",1731627322975,13.84633405,207.73,207.66,17.57583791]
["bitfinex","SOLUSD",1731627323176,13.84633405,207.77,207.69,13.84633405]
["bitfinex","SOLUSD",1731627323415,13.84633405,207.75,207.68,4.8151]
["bitfinex","SOLUSD",1731627323580,0.1,207.92,207.73,13.84633405]
["bitfinex","SOLUSD",1731627323875,13.84633405,207.9,207.81,13.84633405]
["bitfinex","SOLUSD",1731627324083,0.2,208.02,207.84,23.05083405]
["bitfinex","SOLUSD",1731627324256,13.84633405,207.87,207.84,9.2045]
["bitfinex","SOLUSD",1731627324457,13.84633405,207.87,207.78,13.84633405]
["bitfinex","SOLUSD",1731627324671,0.1,207.98,207.8,13.84633405]
["bitfinex","SOLUSD",1731627324858,22.21996976,207.9,207.83,22.21996976]
["bitfinex","SOLUSD",1731627325165,22.21996976,207.9,207.81,22.21996976]
["bitfinex","SOLUSD",1731627325467,22.21996976,207.9,207.81,27.03196976]
["bitfinex","SOLUSD",1731627325983,22.21996976,207.87,207.79,22.21996976]
["bitfinex","SOLUSD",1731627326283,0.1,207.93,207.78,16.844]
["bitfinex","SOLUSD",1731627326284,22.21996976,207.85,207.78,16.844]
["bitfinex","SOLUSD",1731627326782,12.17627084,207.97,207.8,22.21996976]
["bitfinex","SOLUSD",1731627326783,22.21996976,207.88,207.8,22.21996976]
["bitfinex","SOLUSD",1731627327081,22.21996976,207.86,207.78,39.06396976]
["bitfinex","SOLUSD",1731627327857,22.21996976,207.86,207.78,16.844]
["bitfinex","SOLUSD",1731627328157,22.21996976,207.84,207.76,22.21996976]
["bitfinex","SOLUSD",1731627328887,4.8097,207.92,207.78,22.21996976]
["bitfinex","SOLUSD",1731627329063,22.21996976,207.9,207.82,22.21996976]
["bitfinex","SOLUSD",1731627329265,22.21996976,207.88,207.8,22.21996976]
["bitfinex","SOLUSD",1731627329482,22.21996976,207.89,207.82,22.21996976]
["bitfinex","SOLUSD",1731627329664,22.21996976,207.91,207.82,22.21996976]
["bitfinex","SOLUSD",1731627329872,22.21996976,207.89,207.8,22.21996976]
["bitfinex","SOLUSD",1731627330780,22.21996976,207.89,207.8,27.03206976]
["bitfinex","SOLUSD",1731627330982,27.03036976,207.89,207.8,22.21996976]
["bitfinex","SOLUSD",1731627331193,22.21996976,207.83,207.76,27.03306976]
["bitfinex","SOLUSD",1731627331480,22.21996976,207.85,207.76,27.03306976]
["bitfinex","SOLUSD",1731627331663,22.21996976,207.85,207.76,39.06616976]
["bitfinex","SOLUSD",1731627331859,22.21996976,207.87,207.78,22.21996976]
["bitfinex","SOLUSD",1731627332376,22.21996976,207.85,207.76,39.06616976]
["bitfinex","SOLUSD",1731627332585,22.21996976,207.83,207.76,39.06616976]
["bitfinex","SOLUSD",1731627333184,22.21996976,207.81,207.72,22.21996976]
["bitfinex","SOLUSD",1731627333362,22.21996976,207.79,207.71,13.809]
["bitfinex","SOLUSD",1731627333689,22.21996976,207.79,207.7,34.25646976]
["bitfinex","SOLUSD",1731627333980,22.21996976,207.79,207.7,39.07106976]
["bitfinex","SOLUSD",1731627334565,22.21996976,207.83,207.73,12.0348]
["bitfinex","SOLUSD",1731627334773,22.21996976,207.87,207.78,22.21996976]
["bitfinex","SOLUSD",1731627335069,22.21996976,207.85,207.78,22.21996976]
["bitfinex","SOLUSD",1731627335295,22.21996976,207.85,207.76,22.21996976]
["bitfinex","SOLUSD",1731627335887,22.21996976,207.85,207.77,4.813]
["bitfinex","SOLUSD",1731627336190,22.21996976,207.83,207.75,4.8134]
["bitfinex","SOLUSD",1731627336483,22.21996976,207.81,207.75,4.8134]
["bitfinex","SOLUSD",1731627337586,22.21996976,207.79,207.71,22.21996976]
["bitfinex","SOLUSD",1731627337891,22.21996976,207.73,207.65,22.69167876]
["bitfinex","SOLUSD",1731627338191,22.21996976,207.71,207.65,0.471709]
["bitfinex","SOLUSD",1731627338367,22.21996976,207.73,207.65,39.54677876]
["bitfinex","SOLUSD",1731627338563,22.21996976,207.75,207.67,22.21996976]
["bitfinex","SOLUSD",1731627338775,22.21996976,207.73,207.65,39.54677876]
["bitfinex","SOLUSD",1731627339384,22.21996976,207.75,207.65,39.54677876]
["bitfinex","SOLUSD",1731627340189,22.21996976,207.75,207.67,22.21996976]
["bitfinex","SOLUSD",1731627340388,22.21996976,207.75,207.66,0.12549]
["bitfinex","SOLUSD",1731627340389,22.21996976,207.73,207.65,39.54677876]
["bitfinex","SOLUSD",1731627340776,22.21996976,207.75,207.67,22.21996976]
["bitfinex","SOLUSD",1731627341486,22.21996976,207.75,207.68,4.8151]
["bitfinex","SOLUSD",1731627341684,22.21996976,207.75,207.65,12.511109]
["bitfinex","SOLUSD",1731627341685,22.21996976,207.73,207.66,4.8154]
["bitfinex","SOLUSD",1731627342876,27.03346976,207.75,207.67,22.21996976]
["bitfinex","SOLUSD",1731627343085,22.21996976,207.75,207.67,22.21996976]
["bitfinex","SOLUSD",1731627343788,22.21996976,207.77,207.69,22.21996976]
["bitfinex","SOLUSD",1731627344379,22.21996976,207.77,207.67,45.99685376]
["bitfinex","SOLUSD",1731627344572,22.21996976,207.75,207.67,22.21996976]
["bitfinex","SOLUSD",1731627344795,22.21996976,207.75,207.68,4.8151]
["bitfinex","SOLUSD",1731627345576,22.21996976,207.77,207.69,22.21996976]
["bitfinex","SOLUSD",1731627346474,22.21996976,207.77,207.71,22.21996976]
["bitfinex","SOLUSD",1731627346670,22.21996976,207.81,207.73,22.21996976]
["bitfinex","SOLUSD",1731627346981,0.1,207.89,207.73,22.21996976]
["bitfinex","SOLUSD",1731627346982,22.21996976,207.85,207.77,22.21996976]
["bitfinex","SOLUSD",1731627347198,22.21996976,207.87,207.79,22.21996976]
["bitfinex","SOLUSD",1731627347370,22.21996976,207.87,207.8,22.21996976]
["bitfinex","SOLUSD",1731627347574,22.21996976,207.89,207.82,22.21996976]
["bitfinex","SOLUSD",1731627347816,4.8081,207.98,207.86,22.21996976]
["bitfinex","SOLUSD",1731627348096,22.21996976,207.89,207.82,22.21996976]
["bitfinex","SOLUSD",1731627348671,22.21996976,207.93,207.86,22.21996976]
["bitfinex","SOLUSD",1731627348870,22.21996976,207.98,207.9,22.21996976]
["bitfinex","SOLUSD",1731627349095,22.21996976,207.94,207.86,22.21996976]
["bitfinex","SOLUSD",1731627349927,22.21996976,207.9,207.85,12.0279]
["bitfinex","SOLUSD",1731627350414,22.21996976,207.92,207.85,12.0279]
["bitfinex","SOLUSD",1731627350775,22.21996976,207.92,207.85,16.839]
["bitfinex","SOLUSD",1731627351004,22.21996976,207.88,207.81,22.21996976]
["bitfinex","SOLUSD",1731627351801,22.21996976,207.9,207.81,22.21996976]
["bitfinex","SOLUSD",1731627352500,22.21996976,207.9,207.83,22.21996976]
["bitfinex","SOLUSD",1731627352683,22.21996976,207.94,207.85,22.21996976]
["bitfinex","SOLUSD",1731627353010,22.21996976,207.94,207.86,16.8382]
["bitfinex","SOLUSD",1731627353206,22.21996976,207.94,207.86,12.0273]
["bitfinex","SOLUSD",1731627353382,22.21996976,207.92,207.86,12.0273]
["bitfinex","SOLUSD",1731627353584,22.21996976,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1731627353585,22.21996976,207.92,207.84,0.12549]
["bitfinex","SOLUSD",1731627354202,22.21996976,207.9,207.83,27.03146976]
["bitfinex","SOLUSD",1731627354911,22.21996976,207.9,207.83,39.06046976]
["bitfinex","SOLUSD",1731627355418,22.21996976,207.9,207.83,16.8405]
["bitfinex","SOLUSD",1731627355604,22.21996976,207.86,207.79,39.06376976]
["bitfinex","SOLUSD",1731627355790,22.21996976,207.86,207.79,16.8438]
["bitfinex","SOLUSD",1731627355997,22.21996976,207.86,207.79,12.0313]
["bitfinex","SOLUSD",1731627356683,22.21996976,207.86,207.79,16.8438]
["bitfinex","SOLUSD",1731627357391,22.21996976,207.84,207.79,16.8438]
["bitfinex","SOLUSD",1731627358028,22.21996976,207.84,207.77,9.1442]
["bitfinex","SOLUSD",1731627358196,22.21996976,207.82,207.77,13.9571]
["bitfinex","SOLUSD",1731627358608,22.21996976,207.82,207.77,9.1442]
["bitfinex","SOLUSD",1731627359202,22.21996976,207.9,207.81,22.21996976]
["bitfinex","SOLUSD",1731627359597,22.21996976,207.88,207.81,22.21996976]
["bitfinex","SOLUSD",1731627359901,22.21996976,207.86,207.78,0.12549]
["bitfinex","SOLUSD",1731627360331,22.21996976,207.9,207.81,22.21996976]
["bitfinex","SOLUSD",1731627360511,22.21996976,207.9,207.83,22.21996976]
["bitfinex","SOLUSD",1731627360695,22.21996976,207.92,207.83,22.21996976]
["bitfinex","SOLUSD",1731627360911,22.21996976,207.98,207.89,22.21996976]
["bitfinex","SOLUSD",1731627361197,0.1,207.97,207.77,33.2092]
["bitfinex","SOLUSD",1731627361407,22.21996976,207.88,207.79,27.03246976]
["bitfinex","SOLUSD",1731627361608,22.21996976,207.83,207.77,21.1763]
["bitfinex","SOLUSD",1731627361910,22.21996976,207.83,207.77,25.9896]
["bitfinex","SOLUSD",1731627362504,22.21996976,207.83,207.77,9.1442]
["bitfinex","SOLUSD",1731627362717,22.21996976,207.81,207.74,4.8136]
["bitfinex","SOLUSD",1731627362895,0.1,207.91,207.76,22.34545976]
["bitfinex","SOLUSD",1731627362896,22.21996976,207.85,207.76,22.34545976]
["bitfinex","SOLUSD",1731627363084,22.21996976,207.85,207.78,22.21996976]
["bitfinex","SOLUSD",1731627363285,22.21996976,207.83,207.76,22.34545976]
["bitfinex","SOLUSD",1731627363484,22.21996976,207.85,207.78,22.21996976]
["bitfinex","SOLUSD",1731627363725,22.21996976,207.89,207.82,22.21996976]
["bitfinex","SOLUSD",1731627364011,22.21996976,207.93,207.84,22.21996976]
["bitfinex","SOLUSD",1731627364327,22.21996976,207.94,207.85,8.9344]
["bitfinex","SOLUSD",1731627364607,22.21996976,207.9,207.85,8.9344]
["bitfinex","SOLUSD",1731627364809,22.21996976,207.94,207.86,22.34545976]
["bitfinex","SOLUSD",1731627365115,4.8084,207.97,207.86,22.34545976]
["bitfinex","SOLUSD",1731627365116,22.21996976,207.96,207.87,16.8373]
["bitfinex","SOLUSD",1731627365307,22.21996976,207.96,207.88,0.12549]
["bitfinex","SOLUSD",1731627365493,22.21996976,207.96,207.88,22.34545976]
["bitfinex","SOLUSD",1731627365691,22.21996976,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1731627365899,22.21996976,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731627366293,22.21996976,207.88,207.82,12.029]
["bitfinex","SOLUSD",1731627367144,22.21996976,207.88,207.82,16.8407]
["bitfinex","SOLUSD",1731627367702,22.21996976,207.86,207.8,13.7918]
["bitfinex","SOLUSD",1731627368103,22.21996976,207.86,207.8,8.9797]
["bitfinex","SOLUSD",1731627368305,22.21996976,207.84,207.8,8.9797]
["bitfinex","SOLUSD",1731627368889,22.21996976,207.82,207.76,4.8131]
["bitfinex","SOLUSD",1731627369092,27.03186976,207.82,207.75,22.8476]
["bitfinex","SOLUSD",1731627369492,22.21996976,207.82,207.75,39.6946]
["bitfinex","SOLUSD",1731627369895,22.21996976,207.8,207.74,8.8426]
["bitfinex","SOLUSD",1731627370105,22.21996976,207.76,207.69,31.2021]
["bitfinex","SOLUSD",1731627370430,22.21996976,207.72,207.66,12.0385]
["bitfinex","SOLUSD",1731627370612,22.21996976,207.74,207.66,34.25846976]
["bitfinex","SOLUSD",1731627371027,22.21996976,207.78,207.7,22.21996976]
["bitfinex","SOLUSD",1731627371191,22.21996976,207.8,207.72,27.03406976]
["bitfinex","SOLUSD",1731627371525,7.81340211,207.89,207.72,27.03406976]
["bitfinex","SOLUSD",1731627371526,22.21996976,207.84,207.76,22.21996976]
["bitfinex","SOLUSD",1731627372907,22.21996976,207.88,207.8,22.21996976]
["bitfinex","SOLUSD",1731627373114,22.21996976,207.84,207.77,16.8455]
["bitfinex","SOLUSD",1731627373309,22.21996976,207.84,207.77,12.0325]
["bitfinex","SOLUSD",1731627373533,22.21996976,207.86,207.78,22.21996976]
["bitfinex","SOLUSD",1731627373906,22.21996976,207.86,207.79,0.12549]
["bitfinex","SOLUSD",1731627374594,22.21996976,207.86,207.79,4.93779]
["bitfinex","SOLUSD",1731627374789,22.19854507,207.86,207.79,4.93779]
["bitfinex","SOLUSD",1731627375789,22.21996976,207.84,207.77,39.06536976]
["bitfinex","SOLUSD",1731627376015,22.21996976,207.86,207.79,22.21996976]
["bitfinex","SOLUSD",1731627376322,22.21996976,207.88,207.8,0.12549]
["bitfinex","SOLUSD",1731627376812,4.8079,207.99,207.87,22.21996976]
["bitfinex","SOLUSD",1731627377115,22.21996976,207.99,207.91,22.21996976]
["bitfinex","SOLUSD",1731627377498,22.21996976,207.99,207.92,16.8333]
["bitfinex","SOLUSD",1731627377908,22.21996976,208.03,207.95,22.21996976]
["bitfinex","SOLUSD",1731627378199,22.21996976,208.05,207.99,22.21996976]
["bitfinex","SOLUSD",1731627378648,22.21996976,208.09,208.01,22.21996976]
["bitfinex","SOLUSD",1731627378791,22.21996976,208.11,208.03,22.21996976]
["bitfinex","SOLUSD",1731627378999,29.63691899,208.13,208.05,22.21996976]
["bitfinex","SOLUSD",1731627379232,22.21996976,208.13,208.05,22.21996976]
["bitfinex","SOLUSD",1731627379402,22.21996976,208.07,208.03,8.9577]
["bitfinex","SOLUSD",1731627379598,22.21996976,208.05,207.95,8.9577]
["bitfinex","SOLUSD",1731627379797,22.21996976,208.05,207.92,36.0715]
["bitfinex","SOLUSD",1731627379798,22.21996976,207.97,207.92,12.0238]
["bitfinex","SOLUSD",1731627380121,22.21996976,207.97,207.89,13.7678]
["bitfinex","SOLUSD",1731627380321,22.21996976,208.01,207.86,22.21996976]
["bitfinex","SOLUSD",1731627380322,22.21996976,207.95,207.86,22.21996976]
["bitfinex","SOLUSD",1731627380819,22.21996976,207.97,207.88,22.21996976]
["bitfinex","SOLUSD",1731627381018,22.21996976,207.95,207.88,22.21996976]
["bitfinex","SOLUSD",1731627381208,22.21996976,207.93,207.84,22.21996976]
["bitfinex","SOLUSD",1731627381398,22.21996976,207.93,207.83,12.029]
["bitfinex","SOLUSD",1731627381399,22.21996976,207.93,207.86,22.21996976]
["bitfinex","SOLUSD",1731627381722,22.21996976,207.97,207.88,22.21996976]
["bitfinex","SOLUSD",1731627382098,22.21996976,207.98,207.9,22.21996976]
["bitfinex","SOLUSD",1731627382596,22.21996976,207.94,207.86,39.05816976]
["bitfinex","SOLUSD",1731627383018,22.21996976,207.98,207.9,22.21996976]
["bitfinex","SOLUSD",1731627383223,22.21996976,207.96,207.88,22.21996976]
["bitfinex","SOLUSD",1731627383794,22.21996976,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1731627383998,0.1,208.05,207.89,22.21996976]
["bitfinex","SOLUSD",1731627383999,22.21996976,207.97,207.89,22.21996976]
["bitfinex","SOLUSD",1731627384199,22.21996976,207.95,207.87,22.21996976]
["bitfinex","SOLUSD",1731627384412,22.21996976,207.97,207.89,22.21996976]
["bitfinex","SOLUSD",1731627384914,22.21996976,207.99,207.91,22.21996976]
["bitfinex","SOLUSD",1731627385133,4.8075,208.01,207.87,0.12549]
["bitfinex","SOLUSD",1731627385134,22.21996976,208.01,207.93,22.21996976]
["bitfinex","SOLUSD",1731627385302,27.02646976,208.05,207.97,22.21996976]
["bitfinex","SOLUSD",1731627385497,22.21996976,208.05,207.97,22.21996976]
["bitfinex","SOLUSD",1731627385700,22.21996976,208.07,207.98,0.12549]
["bitfinex","SOLUSD",1731627385907,22.21996976,208.07,207.93,0.1]
["bitfinex","SOLUSD",1731627385908,22.21996976,208.07,207.99,22.21996976]
["bitfinex","SOLUSD",1731627386123,22.21996976,208.07,207.99,39.04766976]
["bitfinex","SOLUSD",1731627386424,22.21996976,208.09,208.01,22.21996976]
["bitfinex","SOLUSD",1731627386873,22.21996976,208.07,207.99,39.04766976]
["bitfinex","SOLUSD",1731627387022,22.21996976,208.09,208.01,22.21996976]
["bitfinex","SOLUSD",1731627387326,22.21996976,208.13,208.05,22.21996976]
["bitfinex","SOLUSD",1731627387505,22.21996976,208.15,208.07,22.21996976]
["bitfinex","SOLUSD",1731627388105,22.21996976,208.15,208.07,27.02586976]
["bitfinex","SOLUSD",1731627388328,22.21996976,208.17,208.09,22.21996976]
["bitfinex","SOLUSD",1731627388502,22.21996976,208.24,208.16,22.21996976]
["bitfinex","SOLUSD",1731627388709,22.21996976,208.26,208.18,22.21996976]
["bitfinex","SOLUSD",1731627388897,35.98205608,208.26,208.18,35.98205608]
["bitfinex","SOLUSD",1731627389126,35.98205608,208.2,208.07,16.821]
["bitfinex","SOLUSD",1731627389301,0.1,208.23,208.05,4.8064]
["bitfinex","SOLUSD",1731627389504,0.1,208.19,208.02,12.0178]
["bitfinex","SOLUSD",1731627389723,0.1,208.13,208.02,7.41282514]
["bitfinex","SOLUSD",1731627390133,4.8044,208.14,208.02,7.41282514]
["bitfinex","SOLUSD",1731627390376,35.98205608,208.03,208.02,7.41282514]
["bitfinex","SOLUSD",1731627390831,35.98205608,208.03,207.94,4.8089]
["bitfinex","SOLUSD",1731627391010,35.98205608,208.05,207.98,35.98205608]
["bitfinex","SOLUSD",1731627391205,35.98205608,208.03,207.99,7.41128632]
["bitfinex","SOLUSD",1731627391421,35.98205608,208.07,207.99,7.41128632]
["bitfinex","SOLUSD",1731627391626,35.98205608,208.05,207.99,7.41128632]
["bitfinex","SOLUSD",1731627391804,35.98205608,208.06,207.99,7.41128632]
["bitfinex","SOLUSD",1731627392009,35.98205608,208.06,208.0,4.8076]
["bitfinex","SOLUSD",1731627392221,35.98205608,208.08,208.02,35.98205608]
["bitfinex","SOLUSD",1731627392434,35.98205608,208.1,208.02,35.98205608]
["bitfinex","SOLUSD",1731627392616,35.98205608,208.08,208.0,52.80885608]
["bitfinex","SOLUSD",1731627392817,35.98205608,208.13,208.05,35.98205608]
["bitfinex","SOLUSD",1731627393019,36.10754608,208.15,208.07,35.98205608]
["bitfinex","SOLUSD",1731627393331,0.12549,208.15,208.09,35.98205608]
["bitfinex","SOLUSD",1731627393589,0.12549,208.15,208.11,35.98205608]
["bitfinex","SOLUSD",1731627393731,0.12549,208.15,208.14,35.98205608]
["bitfinex","SOLUSD",1731627393907,35.98205608,208.28,208.15,20.1]
["bitfinex","SOLUSD",1731627394177,35.98205608,208.28,208.21,35.98205608]
["bitfinex","SOLUSD",1731627394317,35.98205608,208.26,208.16,16.8138]
["bitfinex","SOLUSD",1731627394515,35.98205608,208.3,208.22,35.98205608]
["bitfinex","SOLUSD",1731627394815,4.8004,208.32,208.24,35.98205608]
["bitfinex","SOLUSD",1731627394816,35.98205608,208.32,208.24,35.98205608]
["bitfinex","SOLUSD",1731627395238,35.98205608,208.26,208.18,35.98205608]
["bitfinex","SOLUSD",1731627396240,35.98205608,208.28,208.2,35.98205608]
["bitfinex","SOLUSD",1731627396423,35.98205608,208.26,208.19,16.93699]
["bitfinex","SOLUSD",1731627396625,35.98205608,208.26,208.19,16.8115]
["bitfinex","SOLUSD",1731627396925,35.98205608,208.2,208.14,12.011]
["bitfinex","SOLUSD",1731627397241,35.98205608,208.15,208.08,52.80205608]
["bitfinex","SOLUSD",1731627397618,35.98205608,208.15,208.08,12.0143]
["bitfinex","SOLUSD",1731627397814,35.98205608,208.13,208.08,12.0143]
["bitfinex","SOLUSD",1731627398245,35.98205608,208.13,208.08,16.8201]
["bitfinex","SOLUSD",1731627398446,35.98205608,208.15,208.08,16.8201]
["bitfinex","SOLUSD",1731627399239,35.98205608,208.19,208.1,35.98205608]
["bitfinex","SOLUSD",1731627399938,35.98205608,208.19,208.12,35.98205608]
["bitfinex","SOLUSD",1731627400448,35.98205608,208.23,208.16,35.98205608]
["bitfinex","SOLUSD",1731627400639,35.98205608,208.25,208.16,35.98205608]
["bitfinex","SOLUSD",1731627401116,4.8007,208.3,208.16,35.98205608]
["bitfinex","SOLUSD",1731627401317,35.98205608,208.24,208.16,35.98205608]
["bitfinex","SOLUSD",1731627401542,35.98205608,208.26,208.18,35.98205608]
["bitfinex","SOLUSD",1731627401720,35.98205608,208.24,208.18,4.8034]
["bitfinex","SOLUSD",1731627402355,35.98205608,208.28,208.2,35.98205608]
["bitfinex","SOLUSD",1731627402931,35.98205608,208.28,208.18,16.8122]
["bitfinex","SOLUSD",1731627403240,35.98205608,208.26,208.19,0.72022657]
["bitfinex","SOLUSD",1731627403449,35.98205608,208.24,208.19,0.72022657]
["bitfinex","SOLUSD",1731627403630,4.8008,208.3,208.19,0.72022657]
["bitfinex","SOLUSD",1731627403631,35.98205608,208.22,208.19,0.72022657]
["bitfinex","SOLUSD",1731627403830,12.1012,208.32,208.19,0.72022657]
["bitfinex","SOLUSD",1731627403831,35.98205608,208.24,208.19,0.72022657]
["bitfinex","SOLUSD",1731627404345,35.98205608,208.26,208.19,53.51358265]
["bitfinex","SOLUSD",1731627404639,36.464709,208.38,208.19,53.51358265]
["bitfinex","SOLUSD",1731627404640,0.471709,208.38,208.21,35.98205608]
["bitfinex","SOLUSD",1731627404822,0.471709,208.38,208.2,23.876884]
["bitfinex","SOLUSD",1731627405025,35.98205608,208.28,208.2,35.98205608]
["bitfinex","SOLUSD",1731627405226,35.98205608,208.3,208.22,35.98205608]
["bitfinex","SOLUSD",1731627405857,35.98205608,208.3,208.23,16.8082]
["bitfinex","SOLUSD",1731627406145,4.7999,208.34,208.23,16.8082]
["bitfinex","SOLUSD",1731627406146,35.98205608,208.28,208.23,16.8082]
["bitfinex","SOLUSD",1731627406348,35.98205608,208.28,208.23,12.0059]
["bitfinex","SOLUSD",1731627406649,35.98205608,208.24,208.19,5.52342657]
["bitfinex","SOLUSD",1731627406852,35.98205608,208.28,208.19,17.53162657]
["bitfinex","SOLUSD",1731627407218,35.98205608,208.31,208.24,35.98205608]
["bitfinex","SOLUSD",1731627407738,35.98205608,208.31,208.23,9.6215]
["bitfinex","SOLUSD",1731627408048,35.98205608,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731627408344,35.98205608,208.33,208.25,23.876884]
["bitfinex","SOLUSD",1731627408567,35.98205608,208.33,208.26,35.98205608]
["bitfinex","SOLUSD",1731627408739,35.98205608,208.29,208.24,12.0053]
["bitfinex","SOLUSD",1731627408967,35.98205608,208.27,208.24,12.0053]
["bitfinex","SOLUSD",1731627409153,35.98205608,208.29,208.24,16.8074]
["bitfinex","SOLUSD",1731627409328,35.98205608,208.34,208.23,9.6215]
["bitfinex","SOLUSD",1731627409329,35.98205608,208.25,208.23,9.6215]
["bitfinex","SOLUSD",1731627409650,35.98205608,208.25,208.19,0.72022657]
["bitfinex","SOLUSD",1731627409827,35.98205608,208.27,208.19,5.52342657]
["bitfinex","SOLUSD",1731627410025,35.98205608,208.27,208.19,17.53162657]
["bitfinex","SOLUSD",1731627410226,35.98205608,208.29,208.2,36.20754608]
["bitfinex","SOLUSD",1731627410444,35.98205608,208.29,208.2,36.10754608]
["bitfinex","SOLUSD",1731627410645,35.98205608,208.27,208.2,35.98205608]
["bitfinex","SOLUSD",1731627410826,35.98205608,208.27,208.19,17.53162657]
["bitfinex","SOLUSD",1731627411141,35.98205608,208.25,208.19,17.53162657]
["bitfinex","SOLUSD",1731627411342,35.98205608,208.21,208.19,0.72022657]
["bitfinex","SOLUSD",1731627412449,40.78495608,208.21,208.19,0.72022657]
["bitfinex","SOLUSD",1731627412927,35.98205608,208.2,208.04,34.782]
["bitfinex","SOLUSD",1731627413045,35.98205608,208.2,208.03,9.58]
["bitfinex","SOLUSD",1731627413046,35.98205608,208.05,208.03,9.58]
["bitfinex","SOLUSD",1731627413358,35.98205608,208.05,207.98,16.8279]
["bitfinex","SOLUSD",1731627413653,35.98205608,208.03,207.96,63.33065608]
["bitfinex","SOLUSD",1731627413950,35.98205608,208.03,207.96,27.3486]
["bitfinex","SOLUSD",1731627414247,35.98205608,208.12,207.96,39.3703]
["bitfinex","SOLUSD",1731627414248,35.98205608,208.01,207.96,39.3703]
["bitfinex","SOLUSD",1731627414455,35.98205608,207.99,207.96,22.5402]
["bitfinex","SOLUSD",1731627414628,0.1,208.1,207.96,22.5402]
["bitfinex","SOLUSD",1731627414629,35.98205608,208.01,207.96,22.5402]
["bitfinex","SOLUSD",1731627414829,35.98205608,207.99,207.95,9.58]
["bitfinex","SOLUSD",1731627415036,16.9196,208.09,207.91,16.834]
["bitfinex","SOLUSD",1731627415037,35.98205608,207.97,207.91,16.834]
["bitfinex","SOLUSD",1731627415336,35.98205608,207.99,207.91,52.81605608]
["bitfinex","SOLUSD",1731627416534,35.98205608,207.97,207.91,16.834]
["bitfinex","SOLUSD",1731627416738,35.98205608,207.99,207.91,52.81605608]
["bitfinex","SOLUSD",1731627417142,35.98205608,207.97,207.91,12.0243]
["bitfinex","SOLUSD",1731627417546,35.98205608,207.97,207.91,16.834]
["bitfinex","SOLUSD",1731627417860,35.98205608,207.93,207.85,16.8384]
["bitfinex","SOLUSD",1731627418048,35.98205608,208.01,207.85,16.8384]
["bitfinex","SOLUSD",1731627418049,35.98205608,207.91,207.85,16.8384]
["bitfinex","SOLUSD",1731627418835,35.98205608,207.87,207.76,35.98205608]
["bitfinex","SOLUSD",1731627419054,4.9092,207.94,207.76,35.98205608]
["bitfinex","SOLUSD",1731627419055,35.98205608,207.86,207.78,35.98205608]
["bitfinex","SOLUSD",1731627419555,35.98205608,207.82,207.76,12.0331]
["bitfinex","SOLUSD",1731627419847,35.98205608,207.78,207.72,13.8759]
["bitfinex","SOLUSD",1731627420062,16.30004388,207.78,207.72,13.8759]
["bitfinex","SOLUSD",1731627420375,35.98205608,207.8,207.72,61.89335608]
["bitfinex","SOLUSD",1731627420758,35.98205608,207.78,207.72,21.0972]
["bitfinex","SOLUSD",1731627421054,35.98205608,207.76,207.72,21.0972]
["bitfinex","SOLUSD",1731627421256,35.98205608,207.78,207.72,21.0972]
["bitfinex","SOLUSD",1731627421457,35.98205608,207.8,207.72,21.0972]
["bitfinex","SOLUSD",1731627421639,35.98205608,207.76,207.68,40.79695608]
["bitfinex","SOLUSD",1731627421917,35.98205608,207.74,207.68,4.8149]
["bitfinex","SOLUSD",1731627422552,35.98205608,207.72,207.66,12.76040127]
["bitfinex","SOLUSD",1731627422760,35.98205608,207.7,207.66,0.72190127]
["bitfinex","SOLUSD",1731627422935,35.98205608,207.68,207.66,0.72190127]
["bitfinex","SOLUSD",1731627423145,20.32549,207.67,207.66,0.72190127]
["bitfinex","SOLUSD",1731627423339,0.2,207.65,207.53,0.27556818]
["bitfinex","SOLUSD",1731627423532,35.98205608,207.62,207.54,35.98205608]
["bitfinex","SOLUSD",1731627423731,35.98205608,207.62,207.55,5.6259]
["bitfinex","SOLUSD",1731627424034,35.98205608,207.6,207.55,0.808]
["bitfinex","SOLUSD",1731627424236,35.98205608,207.58,207.55,0.808]
["bitfinex","SOLUSD",1731627424647,35.98205608,207.62,207.55,5.6259]
["bitfinex","SOLUSD",1731627424851,35.98205608,207.68,207.6,35.98205608]
["bitfinex","SOLUSD",1731627425248,35.98205608,207.64,207.56,35.98205608]
["bitfinex","SOLUSD",1731627425643,35.98205608,207.66,207.58,35.98205608]
["bitfinex","SOLUSD",1731627426151,35.98205608,207.66,207.56,35.98205608]
["bitfinex","SOLUSD",1731627426354,35.98205608,207.62,207.55,12.8532]
["bitfinex","SOLUSD",1731627426555,35.98205608,207.6,207.55,12.8532]
["bitfinex","SOLUSD",1731627426861,35.98205608,207.6,207.55,0.808]
["bitfinex","SOLUSD",1731627427051,35.98205608,207.56,207.55,0.808]
["bitfinex","SOLUSD",1731627427450,35.98205608,207.6,207.55,0.808]
["bitfinex","SOLUSD",1731627427647,35.98205608,207.62,207.55,0.808]
["bitfinex","SOLUSD",1731627427962,35.98205608,207.62,207.55,5.626]
["bitfinex","SOLUSD",1731627428167,35.98205608,207.66,207.58,35.98205608]
["bitfinex","SOLUSD",1731627428466,0.1,207.74,207.55,17.6712]
["bitfinex","SOLUSD",1731627428467,35.98205608,207.7,207.62,35.98205608]
["bitfinex","SOLUSD",1731627428846,35.98205608,207.66,207.58,35.98205608]
["bitfinex","SOLUSD",1731627429260,35.98205608,207.64,207.56,35.98205608]
["bitfinex","SOLUSD",1731627430140,40.79765608,207.66,207.58,35.98205608]
["bitfinex","SOLUSD",1731627430357,35.98205608,207.7,207.62,35.98205608]
["bitfinex","SOLUSD",1731627430564,35.98205608,207.72,207.64,35.98205608]
["bitfinex","SOLUSD",1731627430757,35.98205608,207.7,207.62,35.98205608]
["bitfinex","SOLUSD",1731627430951,35.98205608,207.72,207.64,35.98205608]
["bitfinex","SOLUSD",1731627431139,35.98205608,207.7,207.62,35.98205608]
["bitfinex","SOLUSD",1731627431341,4.9136,207.75,207.63,35.98205608]
["bitfinex","SOLUSD",1731627431342,35.98205608,207.72,207.63,35.98205608]
["bitfinex","SOLUSD",1731627431571,4.8136,207.75,207.56,9.6451]
["bitfinex","SOLUSD",1731627431572,35.98205608,207.68,207.61,12.0416]
["bitfinex","SOLUSD",1731627431747,35.98205608,207.7,207.62,35.98205608]
["bitfinex","SOLUSD",1731627432144,35.98205608,207.68,207.6,35.98205608]
["bitfinex","SOLUSD",1731627432491,35.98205608,207.7,207.62,35.98205608]
["bitfinex","SOLUSD",1731627432767,16.8446,207.78,207.6,35.98205608]
["bitfinex","SOLUSD",1731627432768,35.98205608,207.68,207.6,35.98205608]
["bitfinex","SOLUSD",1731627432970,35.98205608,207.66,207.58,35.98205608]
["bitfinex","SOLUSD",1731627433471,35.98205608,207.74,207.65,4.8157]
["bitfinex","SOLUSD",1731627433767,35.98205608,207.78,207.69,35.98205608]
["bitfinex","SOLUSD",1731627433947,35.98205608,207.74,207.67,35.98205608]
["bitfinex","SOLUSD",1731627434151,35.98205608,207.72,207.65,48.02145608]
["bitfinex","SOLUSD",1731627434351,35.98205608,207.7,207.63,35.98205608]
["bitfinex","SOLUSD",1731627434557,35.98205608,207.68,207.6,12.0422]
["bitfinex","SOLUSD",1731627434747,35.98205608,207.68,207.55,0.808]
["bitfinex","SOLUSD",1731627434748,35.98205608,207.62,207.55,36.79005608]
["bitfinex","SOLUSD",1731627434953,35.98205608,207.66,207.57,35.98205608]
["bitfinex","SOLUSD",1731627435156,35.98205608,207.64,207.55,48.83525608]
["bitfinex","SOLUSD",1731627435390,35.98205608,207.66,207.57,35.98205608]
["bitfinex","SOLUSD",1731627435605,4.8157,207.65,207.57,35.98205608]
["bitfinex","SOLUSD",1731627435760,35.98205608,207.62,207.55,48.83525608]
["bitfinex","SOLUSD",1731627435948,35.98205608,207.64,207.55,53.65335608]
["bitfinex","SOLUSD",1731627436155,35.98205608,207.62,207.55,12.8532]
["bitfinex","SOLUSD",1731627436548,35.98205608,207.6,207.55,0.808]
["bitfinex","SOLUSD",1731627436756,35.98205608,207.58,207.55,0.808]
["bitfinex","SOLUSD",1731627436972,35.98205608,207.56,207.55,0.808]
["bitfinex","SOLUSD",1731627437764,4.8178,207.56,207.55,0.808]
["bitfinex","SOLUSD",1731627440371,24.8178,207.56,207.55,0.808]
["bitfinex","SOLUSD",1731627440672,25.0178,207.56,207.55,0.808]
["bitfinex","SOLUSD",1731627441751,25.0178,207.56,207.53,0.27556818]
["bitfinex","SOLUSD",1731627441752,0.32549,207.54,207.53,0.27556818]
["bitfinex","SOLUSD",1731627441958,0.1,207.5,207.44,0.471709]
["bitfinex","SOLUSD",1731627442166,35.98205608,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627445456,35.98205608,207.49,207.44,0.471709]
["bitfinex","SOLUSD",1731627445777,35.98205608,207.47,207.44,0.471709]
["bitfinex","SOLUSD",1731627446487,35.98205608,207.51,207.44,0.471709]
["bitfinex","SOLUSD",1731627447091,35.98205608,207.49,207.44,0.471709]
["bitfinex","SOLUSD",1731627448016,35.98205608,207.51,207.44,0.471709]
["bitfinex","SOLUSD",1731627448303,40.80015608,207.55,207.47,35.98205608]
["bitfinex","SOLUSD",1731627448500,35.98205608,207.51,207.44,12.523309]
["bitfinex","SOLUSD",1731627448705,35.98205608,207.53,207.44,17.343809]
["bitfinex","SOLUSD",1731627449280,40.80015608,207.55,207.45,35.98205608]
["bitfinex","SOLUSD",1731627449475,40.79975608,207.57,207.49,35.98205608]
["bitfinex","SOLUSD",1731627449681,35.98205608,207.53,207.45,35.98205608]
["bitfinex","SOLUSD",1731627449873,35.98205608,207.53,207.44,12.523309]
["bitfinex","SOLUSD",1731627449874,35.98205608,207.51,207.44,17.343809]
["bitfinex","SOLUSD",1731627450493,35.98205608,207.53,207.44,17.343809]
["bitfinex","SOLUSD",1731627450696,35.98205608,207.53,207.45,35.98205608]
["bitfinex","SOLUSD",1731627451117,35.98205608,207.51,207.44,0.471709]
["bitfinex","SOLUSD",1731627451476,35.98205608,207.51,207.44,5.292209]
["bitfinex","SOLUSD",1731627452492,35.98205608,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1731627452694,35.98205608,207.57,207.49,35.98205608]
["bitfinex","SOLUSD",1731627453085,35.98205608,207.55,207.47,35.98205608]
["bitfinex","SOLUSD",1731627453412,35.98205608,207.51,207.44,17.343809]
["bitfinex","SOLUSD",1731627453577,35.98205608,207.57,207.44,17.343809]
["bitfinex","SOLUSD",1731627453578,35.98205608,207.49,207.44,0.471709]
["bitfinex","SOLUSD",1731627453781,35.98205608,207.47,207.44,0.471709]
["bitfinex","SOLUSD",1731627454102,35.98205608,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627455508,35.98205608,207.49,207.44,0.471709]
["bitfinex","SOLUSD",1731627456502,35.98205608,207.47,207.44,0.471709]
["bitfinex","SOLUSD",1731627456802,35.98205608,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627458196,40.80245608,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627458807,4.819,207.51,207.44,0.471709]
["bitfinex","SOLUSD",1731627458982,35.98205608,207.46,207.44,0.471709]
["bitfinex","SOLUSD",1731627459399,4.819,207.51,207.44,0.471709]
["bitfinex","SOLUSD",1731627459596,55.26247854,208.04,207.44,0.471709]
["bitfinex","SOLUSD",1731627459597,35.98205608,207.84,207.7,0.1]
["bitfinex","SOLUSD",1731627459791,35.98205608,207.8,207.7,36.08205608]
["bitfinex","SOLUSD",1731627460010,35.98205608,207.8,207.7,36.18205608]
["bitfinex","SOLUSD",1731627460206,35.98205608,207.9,207.74,0.1]
["bitfinex","SOLUSD",1731627460207,6.85568459,207.82,207.74,0.1]
["bitfinex","SOLUSD",1731627460519,35.98205608,207.84,207.74,36.18205608]
["bitfinex","SOLUSD",1731627460800,23.3886,207.93,207.68,35.98205608]
["bitfinex","SOLUSD",1731627460801,40.79155608,207.92,207.82,35.98205608]
["bitfinex","SOLUSD",1731627461031,23.3886,208.03,207.81,0.1]
["bitfinex","SOLUSD",1731627461032,4.8091,207.94,207.86,35.98205608]
["bitfinex","SOLUSD",1731627461510,35.98205608,208.02,207.92,35.98205608]
["bitfinex","SOLUSD",1731627461695,35.98205608,208.0,207.91,0.2]
["bitfinex","SOLUSD",1731627462006,35.98205608,207.98,207.92,0.1]
["bitfinex","SOLUSD",1731627462220,35.98205608,207.98,207.9,36.08205608]
["bitfinex","SOLUSD",1731627462221,35.98205608,207.98,207.9,0.2]
["bitfinex","SOLUSD",1731627462397,39.05285506,208.12,207.89,0.1]
["bitfinex","SOLUSD",1731627462398,35.98205608,207.96,207.89,0.1]
["bitfinex","SOLUSD",1731627464311,35.98205608,207.98,207.91,0.1]
["bitfinex","SOLUSD",1731627464510,12.014,208.09,207.91,0.1]
["bitfinex","SOLUSD",1731627464511,35.98205608,208.0,207.91,0.1]
["bitfinex","SOLUSD",1731627464704,35.98205608,207.98,207.91,0.1]
["bitfinex","SOLUSD",1731627465090,35.98205608,207.98,207.91,0.2]
["bitfinex","SOLUSD",1731627465290,35.98205608,208.0,207.93,0.2]
["bitfinex","SOLUSD",1731627465551,35.98205608,208.04,207.95,0.2]
["bitfinex","SOLUSD",1731627465696,4.806,208.07,207.95,0.2]
["bitfinex","SOLUSD",1731627465897,35.98205608,208.0,207.95,0.2]
["bitfinex","SOLUSD",1731627466237,35.98205608,208.04,207.99,0.1]
["bitfinex","SOLUSD",1731627466511,35.98205608,208.06,208.0,0.1]
["bitfinex","SOLUSD",1731627467016,35.98205608,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731627467396,35.98205608,208.12,208.04,0.1]
["bitfinex","SOLUSD",1731627467600,72.60165608,208.23,207.97,16.8292]
["bitfinex","SOLUSD",1731627467601,35.98205608,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731627467794,35.98205608,208.16,208.09,0.1]
["bitfinex","SOLUSD",1731627467997,70.0,208.34,208.12,0.1]
["bitfinex","SOLUSD",1731627468333,70.0,208.34,208.01,36.08205608]
["bitfinex","SOLUSD",1731627468334,35.98205608,208.24,208.16,4.9039]
["bitfinex","SOLUSD",1731627469021,35.98205608,208.34,208.16,4.9039]
["bitfinex","SOLUSD",1731627469022,35.98205608,208.26,208.16,4.9039]
["bitfinex","SOLUSD",1731627469730,4.8013,208.28,208.16,4.9039]
["bitfinex","SOLUSD",1731627469731,35.98205608,208.28,208.22,0.1]
["bitfinex","SOLUSD",1731627469906,4.8,208.33,208.26,0.96069892]
["bitfinex","SOLUSD",1731627471306,71.96411216,208.27,208.1,0.1]
["bitfinex","SOLUSD",1731627471510,35.98205608,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731627471712,35.98205608,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731627471903,35.98205608,208.15,208.12,0.2]
["bitfinex","SOLUSD",1731627472110,35.98205608,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731627472417,35.98205608,208.13,208.1,0.2]
["bitfinex","SOLUSD",1731627472614,35.98205608,208.15,208.12,0.2]
["bitfinex","SOLUSD",1731627473320,35.98205608,208.21,208.16,0.1]
["bitfinex","SOLUSD",1731627473819,35.98205608,208.21,208.18,0.1]
["bitfinex","SOLUSD",1731627474028,35.98205608,208.27,208.22,0.1]
["bitfinex","SOLUSD",1731627474519,35.98205608,208.29,208.25,0.1]
["bitfinex","SOLUSD",1731627474729,35.98205608,208.29,208.24,0.1]
["bitfinex","SOLUSD",1731627474930,35.98205608,208.27,208.24,0.1]
["bitfinex","SOLUSD",1731627475603,35.98205608,208.27,208.25,0.1]
["bitfinex","SOLUSD",1731627475801,35.98205608,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731627476006,35.98205608,208.31,208.29,0.1]
["bitfinex","SOLUSD",1731627476699,35.98205608,208.31,208.3,0.1]
["bitfinex","SOLUSD",1731627477210,35.98205608,208.31,208.29,0.1]
["bitfinex","SOLUSD",1731627477617,35.98205608,208.31,208.29,0.2]
["bitfinex","SOLUSD",1731627478922,35.98205608,208.33,208.32,0.1]
["bitfinex","SOLUSD",1731627479126,35.98205608,208.33,208.32,0.2]
["bitfinex","SOLUSD",1731627479925,35.98205608,208.35,208.34,0.2]
["bitfinex","SOLUSD",1731627481323,35.98205608,208.35,208.33,0.96016672]
["bitfinex","SOLUSD",1731627481716,35.98205608,208.35,208.34,0.1]
["bitfinex","SOLUSD",1731627481923,35.98205608,208.35,208.34,0.2]
["bitfinex","SOLUSD",1731627482114,0.471709,208.38,208.36,0.2]
["bitfinex","SOLUSD",1731627482804,0.471709,208.38,208.37,23.776884]
["bitfinex","SOLUSD",1731627483008,35.98205608,208.49,208.47,0.1]
["bitfinex","SOLUSD",1731627483204,35.98205608,208.51,208.5,0.2]
["bitfinex","SOLUSD",1731627483503,4.795,208.55,208.54,0.1]
["bitfinex","SOLUSD",1731627483504,35.98205608,208.55,208.54,0.1]
["bitfinex","SOLUSD",1731627483709,0.471709,208.58,208.56,0.2]
["bitfinex","SOLUSD",1731627484437,0.471709,208.58,208.57,10.3575]
["bitfinex","SOLUSD",1731627484627,36.45376508,208.58,208.57,10.3575]
["bitfinex","SOLUSD",1731627484809,36.45376508,208.58,208.56,0.2]
["bitfinex","SOLUSD",1731627485008,36.45376508,208.58,208.54,0.2]
["bitfinex","SOLUSD",1731627485210,35.98205608,208.56,208.54,0.2]
["bitfinex","SOLUSD",1731627485405,35.98205608,208.56,208.54,0.1]
["bitfinex","SOLUSD",1731627485601,35.98205608,208.56,208.49,10.3575]
["bitfinex","SOLUSD",1731627485602,71.96411216,208.56,208.49,10.3575]
["bitfinex","SOLUSD",1731627485806,35.98205608,208.51,208.43,0.1]
["bitfinex","SOLUSD",1731627486142,35.98205608,208.56,208.4,10.3575]
["bitfinex","SOLUSD",1731627486143,35.98205608,208.44,208.4,10.3575]
["bitfinex","SOLUSD",1731627486426,35.98205608,208.41,208.4,10.5575]
["bitfinex","SOLUSD",1731627486615,35.98205608,208.41,208.36,0.1]
["bitfinex","SOLUSD",1731627486816,35.98205608,208.38,208.35,0.71944561]
["bitfinex","SOLUSD",1731627487117,4.7983,208.41,208.35,0.71944561]
["bitfinex","SOLUSD",1731627487118,71.96411216,208.36,208.35,0.71944561]
["bitfinex","SOLUSD",1731627487426,71.96411216,208.36,208.27,0.1]
["bitfinex","SOLUSD",1731627487640,35.98205608,208.34,208.29,0.1]
["bitfinex","SOLUSD",1731627487810,20.0,208.29,208.21,0.1]
["bitfinex","SOLUSD",1731627488009,20.0,208.29,208.16,4.9039]
["bitfinex","SOLUSD",1731627488010,0.12549,208.28,208.15,0.1]
["bitfinex","SOLUSD",1731627488318,35.98205608,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731627488635,20.0,208.33,208.2,0.1]
["bitfinex","SOLUSD",1731627488929,20.0,208.33,208.14,15.1617]
["bitfinex","SOLUSD",1731627488930,35.98205608,208.21,208.18,0.1]
["bitfinex","SOLUSD",1731627489125,35.98205608,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731627489329,35.98205608,208.23,208.22,0.2]
["bitfinex","SOLUSD",1731627489630,35.98205608,208.28,208.26,0.2]
["bitfinex","SOLUSD",1731627489930,35.98205608,208.28,208.2,35.98205608]
["bitfinex","SOLUSD",1731627489931,35.98205608,208.27,208.2,0.1]
["bitfinex","SOLUSD",1731627490109,35.98205608,208.21,208.2,0.1]
["bitfinex","SOLUSD",1731627490308,35.98205608,208.25,208.24,0.2]
["bitfinex","SOLUSD",1731627490615,35.98205608,208.25,208.15,0.1]
["bitfinex","SOLUSD",1731627490616,0.12549,208.24,208.15,0.1]
["bitfinex","SOLUSD",1731627490814,0.12549,208.24,208.14,10.3575]
["bitfinex","SOLUSD",1731627490815,35.98205608,208.16,208.14,10.3575]
["bitfinex","SOLUSD",1731627491016,35.98205608,208.16,208.13,0.1]
["bitfinex","SOLUSD",1731627491326,35.98205608,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731627491631,35.98205608,208.14,208.13,0.2]
["bitfinex","SOLUSD",1731627491835,35.98205608,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731627492008,35.98205608,208.14,208.13,0.2]
["bitfinex","SOLUSD",1731627492635,35.98205608,208.14,208.11,0.92031249]
["bitfinex","SOLUSD",1731627492809,35.98205608,208.12,208.11,0.72031249]
["bitfinex","SOLUSD",1731627493010,71.96411216,208.12,208.11,0.72031249]
["bitfinex","SOLUSD",1731627493431,35.98205608,208.12,208.07,0.1]
["bitfinex","SOLUSD",1731627493640,35.98205608,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731627493933,35.98205608,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731627494231,35.98205608,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731627494414,35.98205608,208.08,208.07,0.2]
["bitfinex","SOLUSD",1731627494835,35.98205608,208.08,207.99,0.2]
["bitfinex","SOLUSD",1731627495039,35.98205608,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731627495223,35.98205608,208.02,207.99,0.2]
["bitfinex","SOLUSD",1731627495422,35.98205608,208.02,208.01,0.2]
["bitfinex","SOLUSD",1731627495842,35.98205608,208.02,207.97,0.1]
["bitfinex","SOLUSD",1731627496138,35.98205608,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731627496334,35.98205608,208.0,207.91,48.00615608]
["bitfinex","SOLUSD",1731627496335,35.98205608,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731627496535,35.98205608,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731627496724,35.98205608,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731627497236,35.98205608,208.07,208.05,0.1]
["bitfinex","SOLUSD",1731627497543,35.98205608,208.07,207.99,35.98205608]
["bitfinex","SOLUSD",1731627497544,35.98205608,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731627497715,35.98205608,208.09,208.06,0.2]
["bitfinex","SOLUSD",1731627497921,35.98205608,208.07,208.05,0.1]
["bitfinex","SOLUSD",1731627498238,35.98205608,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731627498537,40.78835608,208.07,208.0,0.1]
["bitfinex","SOLUSD",1731627498740,71.96411216,208.01,207.94,0.1]
["bitfinex","SOLUSD",1731627498940,71.96411216,208.01,207.89,12.74606405]
["bitfinex","SOLUSD",1731627498941,35.98205608,207.95,207.9,0.2]
["bitfinex","SOLUSD",1731627499239,20.12549,208.06,207.97,0.1]
["bitfinex","SOLUSD",1731627499438,0.12549,208.06,207.94,0.2]
["bitfinex","SOLUSD",1731627499629,35.98205608,207.95,207.92,0.1]
["bitfinex","SOLUSD",1731627499815,35.98205608,207.93,207.92,0.2]
["bitfinex","SOLUSD",1731627500024,35.98205608,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731627500217,35.98205608,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731627500413,35.98205608,207.95,207.94,0.2]
["bitfinex","SOLUSD",1731627500632,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627500833,35.98205608,207.99,207.96,0.2]
["bitfinex","SOLUSD",1731627501029,35.98205608,207.97,207.92,0.1]
["bitfinex","SOLUSD",1731627501218,35.98205608,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731627501528,35.98205608,207.93,207.9,0.2]
["bitfinex","SOLUSD",1731627501733,35.98205608,208.01,207.96,0.1]
["bitfinex","SOLUSD",1731627501937,4.8074,208.02,207.97,0.1]
["bitfinex","SOLUSD",1731627502140,4.8074,208.02,207.99,0.1]
["bitfinex","SOLUSD",1731627502345,20.0,208.11,207.9,4.8097]
["bitfinex","SOLUSD",1731627502346,4.8053,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731627502523,4.8053,208.1,208.02,0.1]
["bitfinex","SOLUSD",1731627502524,16.8082,208.23,208.08,0.1]
["bitfinex","SOLUSD",1731627502723,16.8082,208.23,208.04,0.2]
["bitfinex","SOLUSD",1731627502973,35.98205608,208.05,208.04,0.2]
["bitfinex","SOLUSD",1731627503139,35.98205608,208.12,208.04,0.2]
["bitfinex","SOLUSD",1731627503140,35.98205608,208.12,208.11,0.2]
["bitfinex","SOLUSD",1731627503437,35.98205608,208.12,208.09,0.2]
["bitfinex","SOLUSD",1731627503646,35.98205608,208.1,208.09,0.2]
["bitfinex","SOLUSD",1731627503849,35.98205608,208.12,208.11,0.1]
["bitfinex","SOLUSD",1731627504020,71.96411216,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731627504221,71.96411216,208.12,208.07,0.1]
["bitfinex","SOLUSD",1731627504222,71.96411216,208.12,208.07,0.2]
["bitfinex","SOLUSD",1731627504428,71.96411216,208.12,208.03,0.1]
["bitfinex","SOLUSD",1731627504429,35.98205608,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731627504752,35.98205608,208.04,207.96,0.1]
["bitfinex","SOLUSD",1731627504927,4.806,208.07,207.95,0.1]
["bitfinex","SOLUSD",1731627504928,35.98205608,207.97,207.95,0.1]
["bitfinex","SOLUSD",1731627505245,35.98205608,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731627506248,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627506550,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627508122,4.8071,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731627508123,35.98205608,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731627508339,4.8042,208.15,208.07,0.1]
["bitfinex","SOLUSD",1731627508533,4.806,208.07,208.03,0.2]
["bitfinex","SOLUSD",1731627508725,35.98205608,208.04,208.01,0.1]
["bitfinex","SOLUSD",1731627508927,35.98205608,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731627509431,35.98205608,208.04,208.03,0.2]
["bitfinex","SOLUSD",1731627509625,35.98205608,208.04,208.01,0.2]
["bitfinex","SOLUSD",1731627509821,35.98205608,208.02,208.01,0.2]
["bitfinex","SOLUSD",1731627510021,35.98205608,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731627510227,35.98205608,208.04,208.03,0.2]
["bitfinex","SOLUSD",1731627510539,4.8069,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731627510724,35.98205608,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731627511225,35.98205608,208.01,208.0,0.2]
["bitfinex","SOLUSD",1731627512034,35.98205608,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731627512241,71.96411216,208.01,207.98,0.1]
["bitfinex","SOLUSD",1731627512432,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627513123,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627513740,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627513938,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627514141,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627514341,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627514730,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627515323,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627515735,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627516233,35.98205608,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731627516424,35.98205608,208.03,208.02,0.2]
["bitfinex","SOLUSD",1731627516651,35.98205608,208.05,208.02,0.2]
["bitfinex","SOLUSD",1731627516949,16.8205,208.08,208.02,0.1]
["bitfinex","SOLUSD",1731627517147,16.8205,208.08,208.0,0.1]
["bitfinex","SOLUSD",1731627517351,0.12549,208.07,207.99,0.1]
["bitfinex","SOLUSD",1731627517550,0.12549,208.07,207.98,0.1]
["bitfinex","SOLUSD",1731627517734,20.12549,208.07,207.98,0.1]
["bitfinex","SOLUSD",1731627518256,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627518440,4.8081,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731627518647,24.8078,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731627518945,35.98205608,207.98,207.95,0.2]
["bitfinex","SOLUSD",1731627519153,35.98205608,207.96,207.95,0.2]
["bitfinex","SOLUSD",1731627520827,35.98205608,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731627521053,4.8074,208.01,207.97,0.2]
["bitfinex","SOLUSD",1731627521228,35.98205608,207.98,207.97,0.2]
["bitfinex","SOLUSD",1731627521625,35.98205608,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731627522247,35.98205608,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731627522431,4.8079,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731627522627,35.98205608,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731627522830,35.98205608,207.96,207.91,0.1]
["bitfinex","SOLUSD",1731627523043,35.98205608,207.93,207.89,0.2]
["bitfinex","SOLUSD",1731627523240,20.12549,207.98,207.9,0.1]
["bitfinex","SOLUSD",1731627523561,20.12549,207.98,207.92,0.1]
["bitfinex","SOLUSD",1731627523737,20.0,207.98,207.92,0.1]
["bitfinex","SOLUSD",1731627524427,40.79135608,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731627525246,40.79135608,207.93,207.9,0.1]
["bitfinex","SOLUSD",1731627525441,35.98205608,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731627525762,4.8093,207.93,207.9,0.2]
["bitfinex","SOLUSD",1731627525955,4.8093,207.93,207.9,0.1]
["bitfinex","SOLUSD",1731627526136,4.8093,207.93,207.87,0.1]
["bitfinex","SOLUSD",1731627526448,4.8093,207.93,207.86,0.571709]
["bitfinex","SOLUSD",1731627526449,4.8097,207.91,207.86,0.471709]
["bitfinex","SOLUSD",1731627526646,35.98205608,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627526948,35.98205608,207.87,207.86,0.571709]
["bitfinex","SOLUSD",1731627527340,35.98205608,207.87,207.86,0.671709]
["bitfinex","SOLUSD",1731627528644,35.98205608,207.89,207.88,0.2]
["bitfinex","SOLUSD",1731627529129,35.98205608,207.91,207.9,0.2]
["bitfinex","SOLUSD",1731627529739,35.98205608,207.93,207.9,0.2]
["bitfinex","SOLUSD",1731627529949,35.98205608,207.91,207.89,0.1]
["bitfinex","SOLUSD",1731627530147,4.8092,207.94,207.93,0.1]
["bitfinex","SOLUSD",1731627530662,16.8277,207.99,207.93,0.1]
["bitfinex","SOLUSD",1731627530847,20.0,207.98,207.9,0.1]
["bitfinex","SOLUSD",1731627531052,35.98205608,207.91,207.89,0.1]
["bitfinex","SOLUSD",1731627531248,35.98205608,207.91,207.89,0.2]
["bitfinex","SOLUSD",1731627531862,35.98205608,207.91,207.89,0.1]
["bitfinex","SOLUSD",1731627532372,3.36087199,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731627532664,35.98205608,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731627533051,44.15242395,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731627533869,44.15242395,207.91,207.89,0.1]
["bitfinex","SOLUSD",1731627534073,35.98205608,207.95,207.9,0.1]
["bitfinex","SOLUSD",1731627534365,36.0517,208.04,207.9,0.1]
["bitfinex","SOLUSD",1731627534366,35.98205608,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731627534579,35.98205608,208.01,208.0,0.2]
["bitfinex","SOLUSD",1731627534750,44.73695626,208.01,208.0,0.2]
["bitfinex","SOLUSD",1731627534946,49.54435626,208.01,208.0,0.2]
["bitfinex","SOLUSD",1731627535151,85.52624487,208.01,207.98,0.1]
["bitfinex","SOLUSD",1731627535369,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627535569,44.73678879,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627536253,35.98205608,207.99,207.95,0.1]
["bitfinex","SOLUSD",1731627536568,5.39530761,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731627536745,3.37206725,207.99,207.91,0.2]
["bitfinex","SOLUSD",1731627536746,3.37206725,207.97,207.91,0.2]
["bitfinex","SOLUSD",1731627536945,3.37206725,207.96,207.93,0.1]
["bitfinex","SOLUSD",1731627537246,8.18086725,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731627537464,44.16292333,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731627537761,49.55823094,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731627537973,49.55823094,207.95,207.93,0.1]
["bitfinex","SOLUSD",1731627538169,49.55823094,207.95,207.92,0.1]
["bitfinex","SOLUSD",1731627538170,8.76737486,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731627538355,39.35412333,207.93,207.91,0.1]
["bitfinex","SOLUSD",1731627538553,8.76737486,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731627539151,13.57687486,207.92,207.91,0.2]
["bitfinex","SOLUSD",1731627539867,13.59219818,207.92,207.91,0.2]
["bitfinex","SOLUSD",1731627540369,13.59219818,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731627540572,13.59219818,207.92,207.91,0.2]
["bitfinex","SOLUSD",1731627540872,13.59219818,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731627541177,8.78269818,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731627541478,3.37796084,207.92,207.91,23.976884]
["bitfinex","SOLUSD",1731627541675,35.98205608,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731627541875,41.39042488,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731627542168,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627542366,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627542548,35.98205608,207.99,207.98,0.2]
["bitfinex","SOLUSD",1731627543082,35.98205608,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731627543375,0.12549,207.97,207.89,0.1]
["bitfinex","SOLUSD",1731627543671,35.98205608,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731627544171,55.98205608,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731627544358,35.98205608,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731627545065,35.98205608,207.9,207.88,0.1]
["bitfinex","SOLUSD",1731627545066,35.98205608,207.92,207.91,0.2]
["bitfinex","SOLUSD",1731627545273,35.98205608,207.94,207.93,0.2]
["bitfinex","SOLUSD",1731627546557,35.98205608,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731627546761,35.98205608,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731627547064,35.98205608,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731627547456,35.98205608,208.01,207.97,0.2]
["bitfinex","SOLUSD",1731627547655,35.98205608,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731627547855,35.98205608,207.96,207.91,0.2]
["bitfinex","SOLUSD",1731627548054,35.98205608,207.92,207.87,0.1]
["bitfinex","SOLUSD",1731627548273,35.98205608,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731627548782,35.98205608,207.88,207.86,0.471709]
["bitfinex","SOLUSD",1731627548986,24.8106,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627549184,4.8106,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627549557,24.93609,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627550579,4.8106,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627550779,4.8106,207.87,207.86,0.571709]
["bitfinex","SOLUSD",1731627550970,35.98205608,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731627551280,35.98205608,207.88,207.86,0.571709]
["bitfinex","SOLUSD",1731627551281,40.79255608,207.88,207.86,0.571709]
["bitfinex","SOLUSD",1731627551764,35.98205608,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731627552090,35.98205608,207.9,207.87,0.1]
["bitfinex","SOLUSD",1731627552258,35.98205608,207.9,207.89,0.2]
["bitfinex","SOLUSD",1731627553277,35.98205608,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731627553473,35.98205608,207.9,207.89,0.2]
["bitfinex","SOLUSD",1731627554469,4.8102,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731627554872,4.8102,207.89,207.86,0.571709]
["bitfinex","SOLUSD",1731627555070,35.98205608,207.88,207.86,0.571709]
["bitfinex","SOLUSD",1731627555270,40.79245608,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731627555502,40.79245608,207.88,207.86,0.571709]
["bitfinex","SOLUSD",1731627555686,40.79245608,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731627555871,40.79245608,207.88,207.86,0.471709]
["bitfinex","SOLUSD",1731627556075,40.79245608,207.88,207.86,0.571709]
["bitfinex","SOLUSD",1731627556271,23.50463936,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627557189,23.37914936,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627557771,23.50463936,207.87,207.86,0.471709]
["bitfinex","SOLUSD",1731627559269,16.96369,207.86,207.78,0.1]
["bitfinex","SOLUSD",1731627559469,0.12549,207.77,207.71,0.1]
["bitfinex","SOLUSD",1731627559686,35.98205608,207.72,207.71,0.1]
["bitfinex","SOLUSD",1731627559888,35.98205608,207.72,207.7,0.72139506]
["bitfinex","SOLUSD",1731627560390,3.36977339,207.71,207.7,0.72139506]
["bitfinex","SOLUSD",1731627560691,23.36977339,207.71,207.66,0.2]
["bitfinex","SOLUSD",1731627560878,35.98205608,207.67,207.66,0.2]
["bitfinex","SOLUSD",1731627561080,40.79735608,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731627561296,20.0,207.66,207.64,0.1]
["bitfinex","SOLUSD",1731627561596,23.36246569,207.66,207.64,0.1]
["bitfinex","SOLUSD",1731627561902,23.36246569,207.66,207.63,0.2]
["bitfinex","SOLUSD",1731627562188,40.79735608,207.67,207.65,0.671709]
["bitfinex","SOLUSD",1731627562690,40.79735608,207.67,207.65,0.571709]
["bitfinex","SOLUSD",1731627562872,40.79735608,207.67,207.65,0.671709]
["bitfinex","SOLUSD",1731627563068,40.79735608,207.67,207.65,0.571709]
["bitfinex","SOLUSD",1731627563589,40.79735608,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731627564189,35.98205608,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731627564987,35.98205608,207.71,207.7,0.2]
["bitfinex","SOLUSD",1731627566194,35.98205608,207.71,207.67,4.8152]
["bitfinex","SOLUSD",1731627566195,35.98205608,207.75,207.74,0.2]
["bitfinex","SOLUSD",1731627567290,35.98205608,207.77,207.74,0.2]
["bitfinex","SOLUSD",1731627567491,35.98205608,207.77,207.76,0.2]
["bitfinex","SOLUSD",1731627568870,35.98205608,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731627569073,20.0,207.72,207.7,0.1]
["bitfinex","SOLUSD",1731627569373,55.98205608,207.71,207.7,0.1]
["bitfinex","SOLUSD",1731627569575,0.12549,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731627569776,35.98205608,207.67,207.65,0.471709]
["bitfinex","SOLUSD",1731627569976,35.98205608,207.67,207.65,0.571709]
["bitfinex","SOLUSD",1731627570180,35.98205608,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731627570492,35.98205608,207.69,207.68,0.2]
["bitfinex","SOLUSD",1731627571089,35.98205608,207.69,207.65,0.471709]
["bitfinex","SOLUSD",1731627571090,35.98205608,207.73,207.72,0.2]
["bitfinex","SOLUSD",1731627571408,35.98205608,207.73,207.72,0.1]
["bitfinex","SOLUSD",1731627572978,40.79595608,207.73,207.72,0.1]
["bitfinex","SOLUSD",1731627573183,40.79595608,207.73,207.7,0.1]
["bitfinex","SOLUSD",1731627573474,40.79595608,207.73,207.65,0.471709]
["bitfinex","SOLUSD",1731627573475,35.98205608,207.71,207.67,0.1]
["bitfinex","SOLUSD",1731627573684,35.98205608,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731627574372,35.98205608,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731627574678,71.96411216,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731627575084,4.8153,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731627575880,4.8153,207.67,207.65,0.571709]
["bitfinex","SOLUSD",1731627576082,35.98205608,207.66,207.65,0.471709]
["bitfinex","SOLUSD",1731627579503,55.98205608,207.66,207.65,0.471709]
["bitfinex","SOLUSD",1731627579682,55.98205608,207.66,207.58,0.1]
["bitfinex","SOLUSD",1731627579683,56.10754608,207.66,207.58,0.1]
["bitfinex","SOLUSD",1731627579880,35.98205608,207.59,207.49,15.84814242]
["bitfinex","SOLUSD",1731627580181,0.1,207.64,207.49,15.84814242]
["bitfinex","SOLUSD",1731627580182,35.98205608,207.56,207.49,63.8788985]
["bitfinex","SOLUSD",1731627580577,35.98205608,207.56,207.49,27.89684242]
["bitfinex","SOLUSD",1731627580781,22.2829921,207.6,207.52,22.3829921]
["bitfinex","SOLUSD",1731627581298,22.2829921,207.58,207.53,4.8185]
["bitfinex","SOLUSD",1731627581794,22.2829921,207.58,207.49,23.07744242]
["bitfinex","SOLUSD",1731627581795,22.2829921,207.55,207.49,23.07744242]
["bitfinex","SOLUSD",1731627581994,22.2829921,207.53,207.49,27.89694242]
["bitfinex","SOLUSD",1731627582596,22.2829921,207.53,207.49,11.02874242]
["bitfinex","SOLUSD",1731627583076,22.2829921,207.53,207.49,15.84814242]
["bitfinex","SOLUSD",1731627583476,22.2829921,207.55,207.49,15.84814242]
["bitfinex","SOLUSD",1731627583680,22.2829921,207.53,207.49,11.02874242]
["bitfinex","SOLUSD",1731627584204,22.2829921,207.52,207.49,11.02874242]
["bitfinex","SOLUSD",1731627584576,4.818,207.56,207.49,11.02874242]
["bitfinex","SOLUSD",1731627584577,22.2829921,207.51,207.49,11.02874242]
["bitfinex","SOLUSD",1731627585223,22.2829921,207.53,207.49,15.84814242]
["bitfinex","SOLUSD",1731627585378,22.2829921,207.57,207.49,50.17983452]
["bitfinex","SOLUSD",1731627586299,22.2829921,207.55,207.49,27.89684242]
["bitfinex","SOLUSD",1731627586473,12.0407,207.63,207.49,27.89684242]
["bitfinex","SOLUSD",1731627586474,22.2829921,207.56,207.49,27.89684242]
["bitfinex","SOLUSD",1731627587086,22.2829921,207.52,207.49,11.02874242]
["bitfinex","SOLUSD",1731627587597,22.2829921,207.51,207.49,11.02874242]
["bitfinex","SOLUSD",1731627589001,22.2829921,207.5,207.44,0.471709]
["bitfinex","SOLUSD",1731627589192,22.2829921,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627590481,22.2829921,207.46,207.44,0.471709]
["bitfinex","SOLUSD",1731627590683,22.2829921,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627592607,27.1033921,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627592790,47.1033921,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627592989,27.1033921,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627598190,24.8204,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627598394,4.8204,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627602391,27.1019921,207.51,207.44,22.7547011]
["bitfinex","SOLUSD",1731627602825,12.0454,207.55,207.44,22.7547011]
["bitfinex","SOLUSD",1731627602826,22.2829921,207.55,207.46,32.7560921]
["bitfinex","SOLUSD",1731627603107,22.2829921,207.55,207.44,17.343809]
["bitfinex","SOLUSD",1731627603108,22.2829921,207.47,207.44,0.471709]
["bitfinex","SOLUSD",1731627603299,22.2829921,207.45,207.44,0.471709]
["bitfinex","SOLUSD",1731627603499,22.2829921,207.47,207.44,0.471709]
["bitfinex","SOLUSD",1731627603816,22.2829921,207.52,207.44,39.6268011]
["bitfinex","SOLUSD",1731627603986,0.1,207.49,207.44,0.471709]
["bitfinex","SOLUSD",1731627604187,0.12549,207.46,207.34,10.4731]
["bitfinex","SOLUSD",1731627604501,0.2,207.47,207.34,10.4731]
["bitfinex","SOLUSD",1731627604502,0.1,207.47,207.34,10.4731]
["bitfinex","SOLUSD",1731627604692,0.1,207.51,207.34,10.4731]
["bitfinex","SOLUSD",1731627604693,0.22549,207.5,207.34,10.4731]
["bitfinex","SOLUSD",1731627604893,3.35473999,207.49,207.34,10.4731]
["bitfinex","SOLUSD",1731627605103,22.2829921,207.43,207.35,22.2829921]
["bitfinex","SOLUSD",1731627605300,22.2829921,207.43,207.37,22.2829921]
["bitfinex","SOLUSD",1731627605495,22.2829921,207.44,207.36,22.2829921]
["bitfinex","SOLUSD",1731627605711,22.2829921,207.43,207.36,27.1052921]
["bitfinex","SOLUSD",1731627606017,22.2829921,207.48,207.41,22.2829921]
["bitfinex","SOLUSD",1731627606211,22.2829921,207.47,207.4,22.2829921]
["bitfinex","SOLUSD",1731627606416,4.819,207.51,207.36,39.1615921]
["bitfinex","SOLUSD",1731627606417,22.2829921,207.44,207.36,39.1615921]
["bitfinex","SOLUSD",1731627606716,22.2829921,207.45,207.37,22.2829921]
["bitfinex","SOLUSD",1731627607011,22.2829921,207.42,207.34,49.6361921]
["bitfinex","SOLUSD",1731627607225,0.1,207.5,207.34,49.6361921]
["bitfinex","SOLUSD",1731627607226,0.1,207.47,207.34,10.4731]
["bitfinex","SOLUSD",1731627607398,3.35349485,207.46,207.34,10.4731]
["bitfinex","SOLUSD",1731627607597,3.35349485,207.45,207.34,10.4731]
["bitfinex","SOLUSD",1731627607903,10.9426,207.52,207.34,10.4731]
["bitfinex","SOLUSD",1731627607904,27.38421791,207.56,207.36,0.1]
["bitfinex","SOLUSD",1731627608103,8.17214915,207.55,207.36,0.1]
["bitfinex","SOLUSD",1731627608293,8.17214915,207.55,207.34,27.4534]
["bitfinex","SOLUSD",1731627608294,22.2829921,207.46,207.38,22.2829921]
["bitfinex","SOLUSD",1731627608490,22.2829921,207.45,207.37,22.2829921]
["bitfinex","SOLUSD",1731627608692,0.22549,207.54,207.34,27.3534]
["bitfinex","SOLUSD",1731627608693,22.2829921,207.44,207.36,22.2829921]
["bitfinex","SOLUSD",1731627609094,22.2829921,207.4,207.34,10.4731]
["bitfinex","SOLUSD",1731627609309,22.2829921,207.42,207.34,37.5787921]
["bitfinex","SOLUSD",1731627610106,27.1041921,207.42,207.34,37.5787921]
["bitfinex","SOLUSD",1731627610509,27.1041921,207.42,207.35,22.2829921]
["bitfinex","SOLUSD",1731627610810,22.2829921,207.52,207.41,22.2829921]
["bitfinex","SOLUSD",1731627611120,4.8181,207.55,207.41,22.2829921]
["bitfinex","SOLUSD",1731627611121,22.2829921,207.54,207.41,0.2]
["bitfinex","SOLUSD",1731627611303,22.2829921,207.48,207.4,22.2829921]
["bitfinex","SOLUSD",1731627611495,0.1,207.53,207.34,27.4532]
["bitfinex","SOLUSD",1731627611696,4.8181,207.55,207.4,0.1]
["bitfinex","SOLUSD",1731627611904,12.0422,207.61,207.37,0.1]
["bitfinex","SOLUSD",1731627611905,0.1,207.57,207.37,0.1]
["bitfinex","SOLUSD",1731627612115,3.35417255,207.56,207.38,16.9771]
["bitfinex","SOLUSD",1731627612311,0.22549,207.53,207.38,12.0551]
["bitfinex","SOLUSD",1731627612515,0.22549,207.53,207.35,4.8226]
["bitfinex","SOLUSD",1731627612516,0.1,207.53,207.35,4.8226]
["bitfinex","SOLUSD",1731627612722,0.1,207.53,207.34,34.788]
["bitfinex","SOLUSD",1731627612723,22.2829921,207.42,207.34,10.4731]
["bitfinex","SOLUSD",1731627613019,22.2829921,207.44,207.36,22.2829921]
["bitfinex","SOLUSD",1731627613219,22.2829921,207.46,207.38,22.2829921]
["bitfinex","SOLUSD",1731627613704,0.1,207.55,207.37,0.1]
["bitfinex","SOLUSD",1731627613705,22.2829921,207.48,207.4,22.2829921]
["bitfinex","SOLUSD",1731627614213,22.2829921,207.48,207.35,0.1]
["bitfinex","SOLUSD",1731627614214,22.2829921,207.42,207.35,4.8227]
["bitfinex","SOLUSD",1731627614513,4.8193,207.5,207.34,10.4731]
["bitfinex","SOLUSD",1731627614514,22.2829921,207.4,207.34,10.4731]
["bitfinex","SOLUSD",1731627615215,22.2829921,207.38,207.34,10.4731]
["bitfinex","SOLUSD",1731627616022,22.2829921,207.35,207.33,5.0]
["bitfinex","SOLUSD",1731627616213,27.1056921,207.35,207.33,5.0]
["bitfinex","SOLUSD",1731627616521,22.2829921,207.39,207.33,5.0]
["bitfinex","SOLUSD",1731627616694,22.2829921,207.41,207.33,32.1059921]
["bitfinex","SOLUSD",1731627617211,22.2829921,207.39,207.33,21.881]
["bitfinex","SOLUSD",1731627617515,22.2829921,207.41,207.33,44.1639921]
["bitfinex","SOLUSD",1731627617914,22.2829921,207.39,207.33,21.881]
["bitfinex","SOLUSD",1731627619404,22.2829921,207.41,207.33,44.1639921]
["bitfinex","SOLUSD",1731627619607,22.2829921,207.39,207.33,21.881]
["bitfinex","SOLUSD",1731627620217,22.2829921,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627620417,22.2829921,207.36,207.33,5.0]
["bitfinex","SOLUSD",1731627621423,22.2829921,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627622220,27.1058921,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627622609,30.46932061,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627622915,25.64642061,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627623124,25.64645405,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627623419,22.2829921,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627623816,25.64676607,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627624010,45.64676607,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731627624600,45.64676607,207.34,207.23,0.471709]
["bitfinex","SOLUSD",1731627624601,44.5659842,207.26,207.23,0.471709]
["bitfinex","SOLUSD",1731627624919,64.5659842,207.24,207.23,0.471709]
["bitfinex","SOLUSD",1731627625128,22.2829921,207.24,207.23,0.471709]
["bitfinex","SOLUSD",1731627626025,0.1,207.31,207.23,0.471709]
["bitfinex","SOLUSD",1731627626319,47.1082921,207.24,207.23,0.471709]
["bitfinex","SOLUSD",1731627626703,27.1082921,207.24,207.23,0.471709]
["bitfinex","SOLUSD",1731627627003,27.1082921,207.24,207.21,0.29261364]
["bitfinex","SOLUSD",1731627627004,20.0,207.23,207.21,0.29261364]
["bitfinex","SOLUSD",1731627627209,87.0180842,207.24,207.06,22.2829921]
["bitfinex","SOLUSD",1731627627210,20.0,207.21,207.06,22.2829921]
["bitfinex","SOLUSD",1731627627507,76.7983921,207.24,207.05,4.8297]
["bitfinex","SOLUSD",1731627627508,4.8253,207.24,207.15,22.2829921]
["bitfinex","SOLUSD",1731627627704,20.0,207.29,207.11,26.1512]
["bitfinex","SOLUSD",1731627627910,20.0,207.27,207.12,10.8111]
["bitfinex","SOLUSD",1731627628232,4.8229,207.34,207.15,16.8959]
["bitfinex","SOLUSD",1731627628403,3.35583034,207.33,207.17,0.1]
["bitfinex","SOLUSD",1731627628726,22.2829921,207.26,207.18,22.2829921]
["bitfinex","SOLUSD",1731627629625,22.2829921,207.26,207.18,27.1095921]
["bitfinex","SOLUSD",1731627630307,22.2829921,207.22,207.15,12.0685]
["bitfinex","SOLUSD",1731627630554,22.2829921,207.22,207.15,16.8959]
["bitfinex","SOLUSD",1731627630820,13.97796601,207.23,207.15,30.87386601]
["bitfinex","SOLUSD",1731627631326,13.97796601,207.23,207.15,26.04646601]
["bitfinex","SOLUSD",1731627631821,13.97796601,207.21,207.13,13.97796601]
["bitfinex","SOLUSD",1731627632025,13.97796601,207.2,207.12,24.78906601]
["bitfinex","SOLUSD",1731627632220,13.97796601,207.17,207.12,10.8111]
["bitfinex","SOLUSD",1731627632707,13.97796601,207.19,207.12,15.6391]
["bitfinex","SOLUSD",1731627632897,22.37464524,207.18,207.12,10.8111]
["bitfinex","SOLUSD",1731627633104,22.37464524,207.16,207.08,22.37464524]
["bitfinex","SOLUSD",1731627633323,4.8257,207.22,207.06,11.1215]
["bitfinex","SOLUSD",1731627633324,22.37464524,207.14,207.07,27.20374524]
["bitfinex","SOLUSD",1731627633599,4.9257,207.22,207.06,11.1215]
["bitfinex","SOLUSD",1731627633600,22.37464524,207.12,207.06,11.1215]
["bitfinex","SOLUSD",1731627634119,0.1,207.17,207.04,0.2667456]
["bitfinex","SOLUSD",1731627634320,22.37464524,207.12,207.05,22.37464524]
["bitfinex","SOLUSD",1731627634517,22.37464524,207.06,207.04,0.2667456]
["bitfinex","SOLUSD",1731627635416,20.0,207.05,207.04,0.2667456]
["bitfinex","SOLUSD",1731627635824,24.8297,207.05,207.04,0.2667456]
["bitfinex","SOLUSD",1731627637326,4.8297,207.05,207.04,0.2667456]
["bitfinex","SOLUSD",1731627638122,24.8297,207.05,207.04,0.2667456]
["bitfinex","SOLUSD",1731627638331,47.20434524,207.05,207.0,7.0]
["bitfinex","SOLUSD",1731627638506,22.37464524,207.01,207.0,7.0]
["bitfinex","SOLUSD",1731627638711,22.37464524,207.04,207.0,7.0]
["bitfinex","SOLUSD",1731627639324,22.37464524,207.01,207.0,7.0]
["bitfinex","SOLUSD",1731627639726,22.37464524,207.03,207.0,7.0]
["bitfinex","SOLUSD",1731627639919,22.37464524,207.01,207.0,7.0]
["bitfinex","SOLUSD",1731627640128,27.20524524,207.01,207.0,7.0]
["bitfinex","SOLUSD",1731627640327,0.2,206.99,206.94,40.38704214]
["bitfinex","SOLUSD",1731627640531,22.37464524,206.95,206.94,40.38704214]
["bitfinex","SOLUSD",1731627640907,22.37464524,206.95,206.89,0.30965909]
["bitfinex","SOLUSD",1731627641114,22.37464524,206.9,206.89,0.30965909]
["bitfinex","SOLUSD",1731627642214,27.20784524,206.9,206.89,0.30965909]
["bitfinex","SOLUSD",1731627642419,27.20774524,206.91,206.89,0.30965909]
["bitfinex","SOLUSD",1731627642828,22.37464524,206.91,206.89,0.30965909]
["bitfinex","SOLUSD",1731627643630,27.20774524,206.91,206.89,0.30965909]
["bitfinex","SOLUSD",1731627643943,22.37464524,206.91,206.89,0.30965909]
["bitfinex","SOLUSD",1731627644818,22.37464524,206.95,206.89,17.22665909]
["bitfinex","SOLUSD",1731627645144,12.0739,207.06,206.89,17.22665909]
["bitfinex","SOLUSD",1731627645145,22.37464524,207.04,206.93,22.37464524]
["bitfinex","SOLUSD",1731627645315,22.37464524,206.98,206.91,37.9054]
["bitfinex","SOLUSD",1731627646022,22.37464524,206.96,206.91,37.9054]
["bitfinex","SOLUSD",1731627646225,22.37464524,206.95,206.91,37.9054]
["bitfinex","SOLUSD",1731627646727,22.37464524,206.96,206.91,37.9054]
["bitfinex","SOLUSD",1731627646927,22.37464524,206.96,206.91,42.7383]
["bitfinex","SOLUSD",1731627647344,4.8313,206.99,206.89,34.76800433]
["bitfinex","SOLUSD",1731627647345,22.37464524,206.93,206.89,0.30965909]
["bitfinex","SOLUSD",1731627647633,4.8313,206.99,206.89,0.30965909]
["bitfinex","SOLUSD",1731627647634,22.37464524,206.92,206.89,0.30965909]
["bitfinex","SOLUSD",1731627648642,22.37464524,206.94,206.89,5.14295909]
["bitfinex","SOLUSD",1731627648935,22.37464524,206.97,206.89,27.51760433]
["bitfinex","SOLUSD",1731627649135,22.37464524,206.96,206.89,27.51760433]
["bitfinex","SOLUSD",1731627649941,22.37464524,206.96,206.89,39.60130433]
["bitfinex","SOLUSD",1731627650147,22.37464524,206.96,206.89,17.22665909]
["bitfinex","SOLUSD",1731627650351,22.37464524,206.91,206.89,0.30965909]
["bitfinex","SOLUSD",1731627650640,19.331278,207.04,206.89,5.14295909]
["bitfinex","SOLUSD",1731627650821,22.37464524,206.99,206.92,22.37464524]
["bitfinex","SOLUSD",1731627651024,4.8297,207.05,206.89,12.39335909]
["bitfinex","SOLUSD",1731627651025,22.37464524,206.96,206.89,12.39335909]
["bitfinex","SOLUSD",1731627651243,0.22549,207.0,206.89,0.30965909]
["bitfinex","SOLUSD",1731627651445,0.1,207.01,206.89,0.30965909]
["bitfinex","SOLUSD",1731627651627,4.8309,207.0,206.89,0.30965909]
["bitfinex","SOLUSD",1731627652323,22.37464524,206.94,206.89,0.30965909]
["bitfinex","SOLUSD",1731627652732,22.37464524,206.96,206.89,5.14295909]
["bitfinex","SOLUSD",1731627653447,22.37464524,206.96,206.89,27.51760433]
["bitfinex","SOLUSD",1731627653744,22.37464524,206.96,206.89,17.22665909]
["bitfinex","SOLUSD",1731627653944,22.37464524,206.97,206.89,39.60130433]
["bitfinex","SOLUSD",1731627654130,22.37464524,206.96,206.89,39.60130433]
["bitfinex","SOLUSD",1731627655426,22.37464524,206.96,206.89,17.22665909]
["bitfinex","SOLUSD",1731627655632,22.37464524,206.96,206.89,39.60130433]
["bitfinex","SOLUSD",1731627655833,22.37464524,206.97,206.89,39.60130433]
["bitfinex","SOLUSD",1731627656037,22.37464524,206.96,206.89,17.22665909]
["bitfinex","SOLUSD",1731627657319,22.37464524,206.96,206.89,39.60130433]
["bitfinex","SOLUSD",1731627657735,22.37464524,206.96,206.89,17.22665909]
["bitfinex","SOLUSD",1731627658067,22.37464524,206.98,206.91,22.37464524]
["bitfinex","SOLUSD",1731627658231,22.37464524,206.99,206.92,22.37464524]
["bitfinex","SOLUSD",1731627658730,3.26333985,207.08,206.92,22.37464524]
["bitfinex","SOLUSD",1731627658731,19.329104,207.07,206.95,10.3742]
["bitfinex","SOLUSD",1731627658926,22.37464524,206.96,206.95,10.3742]
["bitfinex","SOLUSD",1731627659129,0.1,207.09,206.95,10.3742]
["bitfinex","SOLUSD",1731627659130,22.37464524,206.97,206.95,10.3742]
["bitfinex","SOLUSD",1731627659458,22.37464524,206.99,206.92,22.37464524]
["bitfinex","SOLUSD",1731627659626,22.37464524,207.01,206.94,22.37464524]
["bitfinex","SOLUSD",1731627659950,22.37464524,207.01,206.95,4.832]
["bitfinex","SOLUSD",1731627660249,22.37464524,207.02,206.95,39.28684524]
["bitfinex","SOLUSD",1731627660427,19.87464524,207.02,206.95,39.28684524]
["bitfinex","SOLUSD",1731627660624,22.47464524,207.13,206.95,39.28684524]
["bitfinex","SOLUSD",1731627660625,22.37464524,207.06,206.99,22.37464524]
["bitfinex","SOLUSD",1731627660926,22.37464524,207.09,207.02,22.37464524]
["bitfinex","SOLUSD",1731627661122,22.37464524,207.06,206.99,22.37464524]
["bitfinex","SOLUSD",1731627661339,22.37464524,207.03,206.95,39.28684524]
["bitfinex","SOLUSD",1731627661546,4.8287,207.1,206.95,39.28684524]
["bitfinex","SOLUSD",1731627661547,22.37464524,207.02,206.95,39.28684524]
["bitfinex","SOLUSD",1731627661732,22.37464524,207.04,206.96,22.37464524]
["bitfinex","SOLUSD",1731627661936,22.37464524,207.03,206.97,4.8316]
["bitfinex","SOLUSD",1731627662452,22.37464524,207.0,206.95,12.0802]
["bitfinex","SOLUSD",1731627662645,16.9008,207.09,206.95,12.0802]
["bitfinex","SOLUSD",1731627662646,22.37464524,207.01,206.95,12.0802]
["bitfinex","SOLUSD",1731627662849,22.37464524,207.0,206.93,27.20694524]
["bitfinex","SOLUSD",1731627663161,22.37464524,206.99,206.93,16.9136]
["bitfinex","SOLUSD",1731627663451,22.37464524,207.02,206.95,22.37464524]
["bitfinex","SOLUSD",1731627663747,22.37464524,207.01,206.94,22.37464524]
["bitfinex","SOLUSD",1731627664052,22.37464524,207.02,206.95,4.832]
["bitfinex","SOLUSD",1731627664248,22.37464524,207.0,206.93,39.28824524]
["bitfinex","SOLUSD",1731627664458,22.37464524,206.99,206.9,10.8233]
["bitfinex","SOLUSD",1731627664659,41.1468,207.08,206.9,10.8233]
["bitfinex","SOLUSD",1731627664660,22.37464524,207.05,206.97,22.37464524]
["bitfinex","SOLUSD",1731627665347,4.829,207.08,206.97,22.37464524]
["bitfinex","SOLUSD",1731627665348,22.37464524,207.04,206.97,22.37464524]
["bitfinex","SOLUSD",1731627665549,22.37464524,207.06,206.98,22.37464524]
["bitfinex","SOLUSD",1731627665750,22.37464524,207.07,206.99,22.37464524]
["bitfinex","SOLUSD",1731627666063,22.37464524,207.06,206.98,22.37464524]
["bitfinex","SOLUSD",1731627666252,4.8271,207.16,207.05,22.37464524]
["bitfinex","SOLUSD",1731627666566,22.37464524,207.16,207.08,22.37464524]
["bitfinex","SOLUSD",1731627666770,13.98310509,207.2,207.13,13.98310509]
["bitfinex","SOLUSD",1731627667069,3.3489116,207.19,207.03,11.2224]
["bitfinex","SOLUSD",1731627667239,13.98310509,207.05,207.03,11.2224]
["bitfinex","SOLUSD",1731627667760,13.98310509,207.1,207.03,11.2224]
["bitfinex","SOLUSD",1731627668152,13.98310509,207.13,207.07,13.98310509]
["bitfinex","SOLUSD",1731627668474,13.98310509,207.18,207.1,13.98310509]
["bitfinex","SOLUSD",1731627668758,22.37462156,207.19,207.11,46.15150556]
["bitfinex","SOLUSD",1731627668942,0.1,207.28,207.06,12.0737]
["bitfinex","SOLUSD",1731627669268,3.3568083,207.27,207.07,23.776884]
["bitfinex","SOLUSD",1731627669566,3.3568083,207.26,207.06,12.0737]
["bitfinex","SOLUSD",1731627669858,3.3568083,207.25,207.06,12.0737]
["bitfinex","SOLUSD",1731627670065,22.37462156,207.16,207.08,22.37462156]
["bitfinex","SOLUSD",1731627670265,25.73142986,207.24,207.08,22.37462156]
["bitfinex","SOLUSD",1731627670266,4.8254,207.24,207.13,22.37462156]
["bitfinex","SOLUSD",1731627670441,22.37462156,207.25,207.17,22.37462156]
["bitfinex","SOLUSD",1731627670758,22.37462156,207.28,207.21,22.37462156]
["bitfinex","SOLUSD",1731627670964,22.37462156,207.24,207.17,10.4731]
["bitfinex","SOLUSD",1731627671145,22.37462156,207.18,207.11,10.4731]
["bitfinex","SOLUSD",1731627671342,22.37462156,207.14,207.11,10.4731]
["bitfinex","SOLUSD",1731627671549,22.37462156,207.12,207.06,12.0737]
["bitfinex","SOLUSD",1731627671741,22.37462156,207.11,207.05,10.4731]
["bitfinex","SOLUSD",1731627671945,22.37462156,207.09,207.05,10.4731]
["bitfinex","SOLUSD",1731627672160,22.37462156,207.09,207.01,12.0762]
["bitfinex","SOLUSD",1731627672341,22.37462156,207.13,207.04,22.37462156]
["bitfinex","SOLUSD",1731627672546,22.37462156,207.16,207.08,22.37462156]
["bitfinex","SOLUSD",1731627673083,22.37462156,207.18,207.1,22.37462156]
["bitfinex","SOLUSD",1731627673441,0.12549,207.22,207.16,22.37462156]
["bitfinex","SOLUSD",1731627673645,0.12549,207.22,207.18,22.37462156]
["bitfinex","SOLUSD",1731627673947,0.12549,207.22,207.2,22.37462156]
["bitfinex","SOLUSD",1731627674359,0.12549,207.22,207.21,4.826]
["bitfinex","SOLUSD",1731627674963,0.12549,207.22,207.21,28.602884]
["bitfinex","SOLUSD",1731627675256,0.12549,207.22,207.15,52.3089]
["bitfinex","SOLUSD",1731627675257,0.12549,207.22,207.15,40.241]
["bitfinex","SOLUSD",1731627675455,22.37462156,207.19,207.13,11.3187]
["bitfinex","SOLUSD",1731627675657,4.826,207.21,207.09,12.0714]
["bitfinex","SOLUSD",1731627675842,4.826,207.21,207.08,22.37462156]
["bitfinex","SOLUSD",1731627675843,3.36313467,207.2,207.08,22.37462156]
["bitfinex","SOLUSD",1731627676039,22.37462156,207.15,207.08,22.37462156]
["bitfinex","SOLUSD",1731627676266,22.37462156,207.15,207.07,11.4118]
["bitfinex","SOLUSD",1731627676267,27.20212156,207.15,207.07,11.4118]
["bitfinex","SOLUSD",1731627676465,22.37462156,207.13,207.07,11.4118]
["bitfinex","SOLUSD",1731627676669,22.37462156,207.13,207.07,16.2409]
["bitfinex","SOLUSD",1731627676850,22.37462156,207.15,207.08,22.37462156]
["bitfinex","SOLUSD",1731627677056,27.20212156,207.15,207.07,28.3141]
["bitfinex","SOLUSD",1731627677371,22.37462156,207.15,207.08,22.37462156]
["bitfinex","SOLUSD",1731627677864,22.37462156,207.17,207.08,22.37462156]
["bitfinex","SOLUSD",1731627678362,22.37462156,207.17,207.09,4.8288]
["bitfinex","SOLUSD",1731627678570,22.37462156,207.19,207.1,22.37462156]
["bitfinex","SOLUSD",1731627678756,4.8262,207.2,207.09,16.9008]
["bitfinex","SOLUSD",1731627678757,22.37462156,207.15,207.09,16.9008]
["bitfinex","SOLUSD",1731627678956,22.37462156,207.17,207.09,16.9008]
["bitfinex","SOLUSD",1731627679345,22.37462156,207.19,207.1,22.37462156]
["bitfinex","SOLUSD",1731627679855,22.37462156,207.17,207.11,4.8283]
["bitfinex","SOLUSD",1731627680051,0.12549,207.22,207.15,22.37462156]
["bitfinex","SOLUSD",1731627680253,22.37462156,207.2,207.12,22.37462156]
["bitfinex","SOLUSD",1731627680449,22.50011156,207.22,207.14,22.37462156]
["bitfinex","SOLUSD",1731627680652,0.12549,207.22,207.2,22.37462156]
["bitfinex","SOLUSD",1731627680879,0.12549,207.22,207.11,16.9991]
["bitfinex","SOLUSD",1731627680880,0.12549,207.22,207.18,22.37462156]
["bitfinex","SOLUSD",1731627681168,0.12549,207.22,207.16,22.37462156]
["bitfinex","SOLUSD",1731627681549,0.12549,207.22,207.18,22.37462156]
["bitfinex","SOLUSD",1731627681750,0.12549,207.22,207.18,27.20112156]
["bitfinex","SOLUSD",1731627682370,0.12549,207.22,207.2,22.37462156]
["bitfinex","SOLUSD",1731627682674,0.12549,207.22,207.21,22.37462156]
["bitfinex","SOLUSD",1731627683049,0.12549,207.22,207.21,57.48210556]
["bitfinex","SOLUSD",1731627683247,0.12549,207.22,207.21,57.58210556]
["bitfinex","SOLUSD",1731627683464,0.12549,207.22,207.21,11.3306]
["bitfinex","SOLUSD",1731627683748,0.12549,207.22,207.21,33.70522156]
["bitfinex","SOLUSD",1731627683947,0.12549,207.22,207.21,38.53122156]
["bitfinex","SOLUSD",1731627684570,0.12549,207.22,207.21,33.70522156]
["bitfinex","SOLUSD",1731627685150,0.12549,207.22,206.89,0.30965909]
["bitfinex","SOLUSD",1731627685151,0.1,206.98,206.89,0.30965909]
["bitfinex","SOLUSD",1731627685369,0.168,207.01,206.96,22.37462156]
["bitfinex","SOLUSD",1731627685555,42.31847035,206.97,206.92,22.37462156]
["bitfinex","SOLUSD",1731627685882,0.1,206.94,206.89,0.30965909]
["bitfinex","SOLUSD",1731627686175,42.31049819,206.92,206.89,0.30965909]
["bitfinex","SOLUSD",1731627686376,21.76327624,206.93,206.82,0.471709]
["bitfinex","SOLUSD",1731627686546,70.53296468,206.98,206.83,41.22189]
["bitfinex","SOLUSD",1731627687070,22.37462156,206.92,206.83,41.0964]
["bitfinex","SOLUSD",1731627687375,30.0,206.9,206.84,22.37462156]
["bitfinex","SOLUSD",1731627687578,30.1,206.9,206.83,16.922]
["bitfinex","SOLUSD",1731627687868,30.1,206.9,206.82,0.471709]
["bitfinex","SOLUSD",1731627687869,0.1,206.85,206.82,0.471709]
["bitfinex","SOLUSD",1731627688253,30.0,206.84,206.82,0.471709]
["bitfinex","SOLUSD",1731627688865,0.1,206.87,206.82,36.93265999]
["bitfinex","SOLUSD",1731627689067,0.1,206.92,206.84,36.46095099]
["bitfinex","SOLUSD",1731627689270,0.1,206.88,206.84,36.46095099]
["bitfinex","SOLUSD",1731627689473,0.1,206.88,206.83,12.0872]
["bitfinex","SOLUSD",1731627689680,36.56095099,206.93,206.84,36.46095099]
["bitfinex","SOLUSD",1731627689850,0.1,206.91,206.86,36.46095099]
["bitfinex","SOLUSD",1731627690052,0.1,206.91,206.84,36.46095099]
["bitfinex","SOLUSD",1731627690259,0.1,206.91,206.85,16.9204]
["bitfinex","SOLUSD",1731627691050,0.1,206.91,206.85,12.086]
["bitfinex","SOLUSD",1731627691470,0.1,206.94,206.85,12.086]
["bitfinex","SOLUSD",1731627691471,0.1,206.92,206.86,36.46095099]
["bitfinex","SOLUSD",1731627691852,0.1,206.92,206.87,4.8339]
["bitfinex","SOLUSD",1731627692161,0.1,206.92,206.86,36.46095099]
["bitfinex","SOLUSD",1731627692355,0.1,206.95,206.9,36.46095099]
["bitfinex","SOLUSD",1731627692550,0.1,206.95,206.88,36.46095099]
["bitfinex","SOLUSD",1731627692755,0.1,206.94,206.86,53.38035099]
["bitfinex","SOLUSD",1731627692969,36.56095099,206.93,206.86,53.38035099]
["bitfinex","SOLUSD",1731627693280,0.1,206.93,206.86,53.38035099]
["bitfinex","SOLUSD",1731627693657,0.1,206.94,206.86,53.38035099]
["bitfinex","SOLUSD",1731627693978,0.1,206.95,206.89,4.8334]
["bitfinex","SOLUSD",1731627694152,0.1,206.91,206.86,12.0854]
["bitfinex","SOLUSD",1731627694352,0.1,206.91,206.82,0.471709]
["bitfinex","SOLUSD",1731627694353,0.1,206.88,206.82,36.93265999]
["bitfinex","SOLUSD",1731627694572,0.1,206.88,206.83,4.8348]
["bitfinex","SOLUSD",1731627695051,0.1,206.88,206.82,5.306709]
["bitfinex","SOLUSD",1731627695251,36.56095099,206.89,206.82,41.76765999]
["bitfinex","SOLUSD",1731627695477,0.1,206.88,206.82,17.24581112]
["bitfinex","SOLUSD",1731627695972,0.1,206.88,206.8,48.54975099]
["bitfinex","SOLUSD",1731627696155,0.1,206.89,206.82,36.46095099]
["bitfinex","SOLUSD",1731627696354,36.56095099,206.89,206.82,36.46095099]
["bitfinex","SOLUSD",1731627696967,30.0,206.9,206.84,36.46095099]
["bitfinex","SOLUSD",1731627697171,0.1,206.91,206.84,36.46095099]
["bitfinex","SOLUSD",1731627697356,36.56095099,206.93,206.86,36.46095099]
["bitfinex","SOLUSD",1731627697555,36.66095099,206.93,206.86,36.46095099]
["bitfinex","SOLUSD",1731627697964,36.66095099,206.93,206.87,4.8339]
["bitfinex","SOLUSD",1731627698157,36.46095099,206.97,206.9,36.46095099]
["bitfinex","SOLUSD",1731627698362,36.66095099,207.01,206.92,36.46095099]
["bitfinex","SOLUSD",1731627698571,0.1,207.03,206.96,36.46095099]
["bitfinex","SOLUSD",1731627698772,36.46095099,206.98,206.91,23.776884]
["bitfinex","SOLUSD",1731627699056,36.56095099,207.0,206.92,36.46095099]
["bitfinex","SOLUSD",1731627699468,0.1,207.02,206.89,11.8441]
["bitfinex","SOLUSD",1731627699469,36.56095099,207.02,206.94,36.46095099]
["bitfinex","SOLUSD",1731627699678,36.56095099,207.06,206.98,36.46095099]
["bitfinex","SOLUSD",1731627699975,0.1,206.97,206.91,4.8328]
["bitfinex","SOLUSD",1731627700175,0.1,206.94,206.89,4.8333]
["bitfinex","SOLUSD",1731627700361,36.46095099,206.94,206.89,4.8333]
["bitfinex","SOLUSD",1731627700570,36.46095099,206.96,206.89,16.917]
["bitfinex","SOLUSD",1731627700873,0.1,207.0,206.94,36.46095099]
["bitfinex","SOLUSD",1731627701074,36.56095099,206.98,206.9,36.46095099]
["bitfinex","SOLUSD",1731627701280,0.1,207.0,206.92,36.46095099]
["bitfinex","SOLUSD",1731627701281,36.56095099,207.0,206.92,36.46095099]
["bitfinex","SOLUSD",1731627701477,0.1,206.98,206.92,36.46095099]
["bitfinex","SOLUSD",1731627701777,36.46095099,207.0,206.92,36.46095099]
["bitfinex","SOLUSD",1731627701982,36.46095099,207.0,206.93,16.9138]
["bitfinex","SOLUSD",1731627702476,36.56095099,207.0,206.93,16.9138]
["bitfinex","SOLUSD",1731627702775,36.56095099,207.0,206.8,47.72305099]
["bitfinex","SOLUSD",1731627702776,0.1,206.93,206.85,36.46095099]
["bitfinex","SOLUSD",1731627702981,36.56095099,206.93,206.85,36.46095099]
["bitfinex","SOLUSD",1731627703761,36.56095099,206.87,206.79,64.76740184]
["bitfinex","SOLUSD",1731627703965,36.46095099,206.87,206.81,36.46095099]
["bitfinex","SOLUSD",1731627704259,36.66095099,206.95,206.85,36.46095099]
["bitfinex","SOLUSD",1731627704460,0.1,206.95,206.88,36.46095099]
["bitfinex","SOLUSD",1731627704661,0.1,206.93,206.86,36.46095099]
["bitfinex","SOLUSD",1731627704880,0.1,206.95,206.88,36.46095099]
["bitfinex","SOLUSD",1731627705378,0.1,206.95,206.81,12.0883]
["bitfinex","SOLUSD",1731627705379,0.2,206.93,206.86,36.46095099]
["bitfinex","SOLUSD",1731627705607,0.1,206.93,206.86,36.46095099]
["bitfinex","SOLUSD",1731627705782,0.1,206.93,206.89,4.8334]
["bitfinex","SOLUSD",1731627706469,36.46095099,206.97,206.89,16.9171]
["bitfinex","SOLUSD",1731627706671,0.1,206.98,206.9,36.46095099]
["bitfinex","SOLUSD",1731627706970,36.56095099,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731627707182,0.1,207.02,206.96,36.46095099]
["bitfinex","SOLUSD",1731627707357,36.46095099,207.0,206.92,36.46095099]
["bitfinex","SOLUSD",1731627707561,36.56095099,207.02,206.94,36.46095099]
["bitfinex","SOLUSD",1731627707880,36.56095099,207.04,206.96,60.23783499]
["bitfinex","SOLUSD",1731627708186,36.66095099,207.06,206.96,60.23783499]
["bitfinex","SOLUSD",1731627708476,36.56095099,207.08,207.0,36.46095099]
["bitfinex","SOLUSD",1731627708784,0.1,207.08,207.02,36.46095099]
["bitfinex","SOLUSD",1731627708958,0.1,207.08,207.01,23.776884]
["bitfinex","SOLUSD",1731627709284,36.46095099,207.1,207.02,36.46095099]
["bitfinex","SOLUSD",1731627709485,0.1,207.11,207.06,36.46095099]
["bitfinex","SOLUSD",1731627709861,36.46095099,207.14,207.07,4.8292]
["bitfinex","SOLUSD",1731627710066,36.66095099,207.18,207.08,60.23783499]
["bitfinex","SOLUSD",1731627710269,0.1,207.18,207.11,36.46095099]
["bitfinex","SOLUSD",1731627710472,36.58644099,207.22,207.08,23.776884]
["bitfinex","SOLUSD",1731627710678,0.1,207.19,207.15,36.46095099]
["bitfinex","SOLUSD",1731627710884,36.56095099,207.17,207.09,36.46095099]
["bitfinex","SOLUSD",1731627711066,36.56095099,207.19,207.11,36.46095099]
["bitfinex","SOLUSD",1731627711272,0.12549,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1731627711273,36.56095099,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1731627711469,0.22549,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1731627711470,0.22549,207.22,207.15,36.46095099]
["bitfinex","SOLUSD",1731627711672,0.12549,207.22,207.17,36.46095099]
["bitfinex","SOLUSD",1731627711983,0.12549,207.22,207.18,16.8935]
["bitfinex","SOLUSD",1731627712364,0.12549,207.22,207.19,36.46095099]
["bitfinex","SOLUSD",1731627712568,0.12549,207.22,207.18,16.8935]
["bitfinex","SOLUSD",1731627712874,0.12549,207.22,207.19,36.46095099]
["bitfinex","SOLUSD",1731627713081,0.12549,207.22,207.18,16.8935]
["bitfinex","SOLUSD",1731627713271,0.12549,207.22,207.21,36.46095099]
["bitfinex","SOLUSD",1731627713472,0.12549,207.22,207.21,60.23783499]
["bitfinex","SOLUSD",1731627713988,0.12549,207.22,207.21,65.06383499]
["bitfinex","SOLUSD",1731627714666,0.471709,207.34,207.22,23.776884]
["bitfinex","SOLUSD",1731627714872,0.471709,207.34,207.32,36.46095099]
["bitfinex","SOLUSD",1731627715075,0.471709,207.34,207.33,23.776884]
["bitfinex","SOLUSD",1731627715284,0.471709,207.34,207.33,43.776884]
["bitfinex","SOLUSD",1731627715483,36.46095099,207.47,207.4,36.46095099]
["bitfinex","SOLUSD",1731627715792,0.2,207.5,207.35,60.23783499]
["bitfinex","SOLUSD",1731627715793,0.1,207.48,207.42,36.46095099]
["bitfinex","SOLUSD",1731627716290,0.1,207.48,207.42,41.28185099]
["bitfinex","SOLUSD",1731627716464,0.1,207.46,207.4,36.46095099]
["bitfinex","SOLUSD",1731627716668,0.1,207.42,207.36,36.46095099]
["bitfinex","SOLUSD",1731627716885,36.46095099,207.45,207.37,16.8779]
["bitfinex","SOLUSD",1731627717080,0.1,207.47,207.4,36.46095099]
["bitfinex","SOLUSD",1731627717390,36.46095099,207.49,207.37,16.8779]
["bitfinex","SOLUSD",1731627717391,36.46095099,207.51,207.42,36.46095099]
["bitfinex","SOLUSD",1731627717885,36.46095099,207.51,207.43,4.8209]
["bitfinex","SOLUSD",1731627718097,0.1,207.5,207.43,16.8731]
["bitfinex","SOLUSD",1731627718466,36.46095099,207.44,207.37,4.8221]
["bitfinex","SOLUSD",1731627718668,0.2,207.45,207.38,36.46095099]
["bitfinex","SOLUSD",1731627718870,36.46095099,207.42,207.37,12.0557]
["bitfinex","SOLUSD",1731627719170,0.2,207.45,207.37,12.0557]
["bitfinex","SOLUSD",1731627719171,36.56095099,207.44,207.37,12.0557]
["bitfinex","SOLUSD",1731627719371,0.1,207.43,207.37,12.0557]
["bitfinex","SOLUSD",1731627719569,36.46095099,207.42,207.37,12.0557]
["bitfinex","SOLUSD",1731627719769,36.46095099,207.44,207.37,12.0557]
["bitfinex","SOLUSD",1731627720098,0.471709,207.55,207.37,12.0557]
["bitfinex","SOLUSD",1731627720099,0.1,207.5,207.43,36.46095099]
["bitfinex","SOLUSD",1731627720391,0.1,207.5,207.37,16.8779]
["bitfinex","SOLUSD",1731627720392,0.1,207.52,207.45,36.46095099]
["bitfinex","SOLUSD",1731627720587,0.471709,207.55,207.49,36.46095099]
["bitfinex","SOLUSD",1731627720766,36.46095099,207.5,207.42,36.46095099]
["bitfinex","SOLUSD",1731627720971,0.1,207.54,207.48,36.46095099]
["bitfinex","SOLUSD",1731627721170,0.471709,207.55,207.48,36.46095099]
["bitfinex","SOLUSD",1731627721391,0.471709,207.55,207.54,36.46095099]
["bitfinex","SOLUSD",1731627721693,0.471709,207.55,207.54,60.23783499]
["bitfinex","SOLUSD",1731627721993,0.471709,207.55,207.54,65.05613499]
["bitfinex","SOLUSD",1731627722171,0.471709,207.55,207.54,41.27925099]
["bitfinex","SOLUSD",1731627722589,0.471709,207.55,207.54,36.46095099]
["bitfinex","SOLUSD",1731627723395,0.471709,207.55,207.54,72.92190198]
["bitfinex","SOLUSD",1731627723604,12.1303,207.8,207.54,72.92190198]
["bitfinex","SOLUSD",1731627723605,0.1,207.72,207.57,20.0]
["bitfinex","SOLUSD",1731627723888,0.571709,207.75,207.57,20.0]
["bitfinex","SOLUSD",1731627723889,0.471709,207.75,207.69,36.46095099]
["bitfinex","SOLUSD",1731627724093,0.471709,207.75,207.71,36.46095099]
["bitfinex","SOLUSD",1731627724604,0.471709,207.75,207.6,0.96264437]
["bitfinex","SOLUSD",1731627724605,0.1,207.67,207.6,16.8592]
["bitfinex","SOLUSD",1731627724888,0.1,207.6,207.53,36.46095099]
["bitfinex","SOLUSD",1731627725088,0.2,207.58,207.51,36.46095099]
["bitfinex","SOLUSD",1731627725290,0.12549,207.57,207.51,36.46095099]
["bitfinex","SOLUSD",1731627725493,0.1,207.51,207.41,12.0531]
["bitfinex","SOLUSD",1731627725796,0.1,207.5,207.45,36.46095099]
["bitfinex","SOLUSD",1731627726095,0.1,207.42,207.36,12.0559]
["bitfinex","SOLUSD",1731627726391,0.12549,207.39,207.33,4.823]
["bitfinex","SOLUSD",1731627726579,36.56095099,207.39,207.31,53.34355099]
["bitfinex","SOLUSD",1731627726893,0.1,207.39,207.31,53.34355099]
["bitfinex","SOLUSD",1731627727082,0.1,207.33,207.27,36.46095099]
["bitfinex","SOLUSD",1731627727283,0.1,207.33,207.25,24.3045]
["bitfinex","SOLUSD",1731627727284,0.1,207.31,207.25,24.3045]
["bitfinex","SOLUSD",1731627727489,36.56095099,207.31,207.25,16.8875]
["bitfinex","SOLUSD",1731627727783,0.2,207.29,207.25,16.8875]
["bitfinex","SOLUSD",1731627727994,0.2,207.29,207.25,12.0625]
["bitfinex","SOLUSD",1731627728901,0.1,207.27,207.21,4.8258]
["bitfinex","SOLUSD",1731627729092,0.1,207.28,207.22,36.46095099]
["bitfinex","SOLUSD",1731627729396,0.1,207.27,207.21,4.8258]
["bitfinex","SOLUSD",1731627729574,0.1,207.27,207.19,12.0661]
["bitfinex","SOLUSD",1731627729575,0.1,207.22,207.19,12.0661]
["bitfinex","SOLUSD",1731627729775,0.1,207.19,207.12,12.0697]
["bitfinex","SOLUSD",1731627729996,0.2,207.16,207.12,12.0697]
["bitfinex","SOLUSD",1731627730186,0.1,207.16,207.12,12.0697]
["bitfinex","SOLUSD",1731627730383,0.2,207.2,207.13,36.46095099]
["bitfinex","SOLUSD",1731627730786,0.1,207.22,207.15,36.46095099]
["bitfinex","SOLUSD",1731627731085,36.66095099,207.25,207.17,36.46095099]
["bitfinex","SOLUSD",1731627731296,36.66095099,207.29,207.21,36.46095099]
["bitfinex","SOLUSD",1731627731475,36.46095099,207.35,207.13,36.46095099]
["bitfinex","SOLUSD",1731627731476,36.56095099,207.33,207.25,36.46095099]
["bitfinex","SOLUSD",1731627731678,0.1,207.33,207.27,36.46095099]
["bitfinex","SOLUSD",1731627731892,36.46095099,207.35,207.27,36.46095099]
["bitfinex","SOLUSD",1731627732082,0.1,207.34,207.27,36.46095099]
["bitfinex","SOLUSD",1731627732382,0.1,207.44,207.33,36.46095099]
["bitfinex","SOLUSD",1731627732681,36.56095099,207.49,207.41,36.46095099]
["bitfinex","SOLUSD",1731627732882,41.27875099,207.57,207.35,36.46095099]
["bitfinex","SOLUSD",1731627732883,36.46095099,207.51,207.43,36.46095099]
["bitfinex","SOLUSD",1731627733197,0.1,207.48,207.41,36.46095099]
["bitfinex","SOLUSD",1731627733496,36.46095099,207.57,207.43,36.46095099]
["bitfinex","SOLUSD",1731627733497,36.56095099,207.51,207.43,36.46095099]
["bitfinex","SOLUSD",1731627733670,36.56095099,207.51,207.35,36.46095099]
["bitfinex","SOLUSD",1731627733671,36.46095099,207.53,207.45,36.46095099]
["bitfinex","SOLUSD",1731627733874,36.46095099,207.55,207.47,36.46095099]
["bitfinex","SOLUSD",1731627734098,0.1,207.57,207.37,0.72285736]
["bitfinex","SOLUSD",1731627734099,36.56095099,207.51,207.43,48.51285099]
["bitfinex","SOLUSD",1731627734293,36.56095099,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731627734502,0.1,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731627734698,36.56095099,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1731627734997,36.46095099,207.59,207.51,36.46095099]
["bitfinex","SOLUSD",1731627735199,36.46095099,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1731627735504,36.56095099,207.61,207.52,23.776884]
["bitfinex","SOLUSD",1731627735677,36.46095099,207.63,207.55,36.46095099]
["bitfinex","SOLUSD",1731627736091,0.1,207.65,207.58,40.637784]
["bitfinex","SOLUSD",1731627736092,0.1,207.64,207.58,40.637784]
["bitfinex","SOLUSD",1731627736401,0.1,207.59,207.53,36.46095099]
["bitfinex","SOLUSD",1731627736613,0.1,207.59,207.58,36.46095099]
["bitfinex","SOLUSD",1731627736898,0.2,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1731627737099,0.1,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1731627737286,0.1,207.65,207.56,36.46095099]
["bitfinex","SOLUSD",1731627737483,0.1,207.65,207.55,23.776884]
["bitfinex","SOLUSD",1731627737484,0.1,207.72,207.63,36.46095099]
["bitfinex","SOLUSD",1731627737682,0.471709,207.75,207.69,36.46095099]
["bitfinex","SOLUSD",1731627738186,0.471709,207.75,207.58,0.96285492]
["bitfinex","SOLUSD",1731627738187,0.471709,207.75,207.73,36.46095099]
["bitfinex","SOLUSD",1731627738693,0.471709,207.75,207.74,23.776884]
["bitfinex","SOLUSD",1731627739804,0.471709,207.75,207.71,36.46095099]
["bitfinex","SOLUSD",1731627740100,0.1,207.7,207.65,36.46095099]
["bitfinex","SOLUSD",1731627740308,0.471709,207.75,207.74,0.1]
["bitfinex","SOLUSD",1731627740482,0.1,207.89,207.74,14.56026292]
["bitfinex","SOLUSD",1731627740483,0.1,207.83,207.74,14.56026292]
["bitfinex","SOLUSD",1731627740681,0.1,207.83,207.7,20.1]
["bitfinex","SOLUSD",1731627741001,0.1,207.83,207.7,0.1]
["bitfinex","SOLUSD",1731627741387,0.1,207.83,207.72,20.0]
["bitfinex","SOLUSD",1731627741685,0.1,207.83,207.8,36.46095099]
["bitfinex","SOLUSD",1731627741888,0.12549,207.87,207.74,36.46095099]
["bitfinex","SOLUSD",1731627741889,0.1,207.78,207.74,36.46095099]
["bitfinex","SOLUSD",1731627742201,0.1,207.79,207.76,36.46095099]
["bitfinex","SOLUSD",1731627742384,0.1,207.79,207.78,36.46095099]
["bitfinex","SOLUSD",1731627742593,0.1,207.79,207.76,36.46095099]
["bitfinex","SOLUSD",1731627742782,0.1,207.73,207.72,36.46095099]
["bitfinex","SOLUSD",1731627743155,0.1,207.75,207.72,36.46095099]
["bitfinex","SOLUSD",1731627743307,0.1,207.73,207.7,36.46095099]
["bitfinex","SOLUSD",1731627743482,0.22549,207.75,207.68,36.46095099]
["bitfinex","SOLUSD",1731627743805,0.22549,207.75,207.64,4.8158]
["bitfinex","SOLUSD",1731627743806,0.1,207.69,207.66,36.46095099]
["bitfinex","SOLUSD",1731627743990,0.1,207.67,207.64,36.46095099]
["bitfinex","SOLUSD",1731627744188,0.1,207.63,207.62,36.46095099]
["bitfinex","SOLUSD",1731627744506,0.1,207.61,207.58,36.46095099]
["bitfinex","SOLUSD",1731627744802,0.1,207.61,207.46,48.67655099]
["bitfinex","SOLUSD",1731627744803,0.1,207.53,207.52,36.46095099]
["bitfinex","SOLUSD",1731627745004,0.1,207.47,207.46,12.05]
["bitfinex","SOLUSD",1731627745210,0.1,207.47,207.44,36.46095099]
["bitfinex","SOLUSD",1731627745376,0.1,207.47,207.46,36.46095099]
["bitfinex","SOLUSD",1731627745680,0.1,207.45,207.44,36.46095099]
["bitfinex","SOLUSD",1731627745884,0.1,207.47,207.44,36.46095099]
["bitfinex","SOLUSD",1731627746079,0.1,207.47,207.46,36.46095099]
["bitfinex","SOLUSD",1731627746305,0.1,207.45,207.44,36.46095099]
["bitfinex","SOLUSD",1731627749117,0.1,207.54,207.5,36.46095099]
["bitfinex","SOLUSD",1731627749289,0.1,207.57,207.53,36.46095099]
["bitfinex","SOLUSD",1731627749610,0.1,207.57,207.55,36.46095099]
["bitfinex","SOLUSD",1731627749803,0.1,207.56,207.55,36.46095099]
["bitfinex","SOLUSD",1731627750117,0.1,207.48,207.47,36.46095099]
["bitfinex","SOLUSD",1731627750326,0.1,207.52,207.47,41.28075099]
["bitfinex","SOLUSD",1731627750632,0.1,207.52,207.51,36.46095099]
["bitfinex","SOLUSD",1731627750816,0.1,207.52,207.49,36.46095099]
["bitfinex","SOLUSD",1731627750997,0.1,207.5,207.49,36.46095099]
["bitfinex","SOLUSD",1731627751198,0.1,207.52,207.49,36.46095099]
["bitfinex","SOLUSD",1731627751407,0.1,207.52,207.47,16.8698]
["bitfinex","SOLUSD",1731627751408,0.1,207.54,207.51,36.46095099]
["bitfinex","SOLUSD",1731627751601,0.1,207.54,207.53,36.46095099]
["bitfinex","SOLUSD",1731627751822,0.1,207.54,207.49,36.46095099]
["bitfinex","SOLUSD",1731627751823,0.1,207.5,207.49,36.46095099]
["bitfinex","SOLUSD",1731627752020,0.0694,207.5,207.38,0.1]
["bitfinex","SOLUSD",1731627752193,0.0694,207.44,207.42,12.0528]
["bitfinex","SOLUSD",1731627753015,0.0694,207.44,207.43,36.46095099]
["bitfinex","SOLUSD",1731627753218,0.0694,207.38,207.37,37.18380835]
["bitfinex","SOLUSD",1731627753397,0.0694,207.38,207.37,0.72285736]
["bitfinex","SOLUSD",1731627754219,0.0694,207.42,207.37,12.77855736]
["bitfinex","SOLUSD",1731627754518,0.0694,207.55,207.43,23.776884]
["bitfinex","SOLUSD",1731627754694,36.53035099,207.68,207.55,23.776884]
["bitfinex","SOLUSD",1731627754895,0.0694,207.56,207.55,23.776884]
["bitfinex","SOLUSD",1731627755117,0.0694,207.51,207.44,31.5212]
["bitfinex","SOLUSD",1731627755324,0.0694,207.48,207.47,23.776884]
["bitfinex","SOLUSD",1731627755815,0.0694,207.48,207.45,23.776884]
["bitfinex","SOLUSD",1731627755997,0.0694,207.49,207.48,23.776884]
["bitfinex","SOLUSD",1731627756204,0.0694,207.51,207.48,60.23783499]
["bitfinex","SOLUSD",1731627756418,0.0694,207.53,207.51,23.776884]
["bitfinex","SOLUSD",1731627756611,0.0694,207.53,207.52,60.23783499]
["bitfinex","SOLUSD",1731627757296,0.0694,207.62,207.53,23.776884]
["bitfinex","SOLUSD",1731627757496,30.7853,207.75,207.53,23.776884]
["bitfinex","SOLUSD",1731627757497,0.0694,207.65,207.61,36.46095099]
["bitfinex","SOLUSD",1731627757696,0.0694,207.65,207.52,0.1]
["bitfinex","SOLUSD",1731627757697,0.0694,207.63,207.62,36.46095099]
["bitfinex","SOLUSD",1731627757893,0.0694,207.61,207.6,36.46095099]
["bitfinex","SOLUSD",1731627758325,0.0694,207.61,207.6,60.23783499]
["bitfinex","SOLUSD",1731627758499,0.0694,207.59,207.58,36.46095099]
["bitfinex","SOLUSD",1731627758698,0.0694,207.59,207.58,60.23783499]
["bitfinex","SOLUSD",1731627759110,0.0694,207.59,207.56,60.23783499]
["bitfinex","SOLUSD",1731627759315,0.0694,207.53,207.52,36.46095099]
["bitfinex","SOLUSD",1731627760639,0.0694,207.51,207.47,36.46095099]
["bitfinex","SOLUSD",1731627760801,0.0694,207.41,207.37,24.83425736]
["bitfinex","SOLUSD",1731627761132,0.0694,207.54,207.44,0.1]
["bitfinex","SOLUSD",1731627761423,0.0694,207.63,207.53,0.1]
["bitfinex","SOLUSD",1731627761606,0.0694,207.56,207.47,0.1]
["bitfinex","SOLUSD",1731627761811,0.0694,207.53,207.43,0.1]
["bitfinex","SOLUSD",1731627762013,4.94149,207.65,207.4,5.8658902]
["bitfinex","SOLUSD",1731627762014,0.0694,207.5,207.4,23.876884]
["bitfinex","SOLUSD",1731627762215,0.0694,207.48,207.4,0.1]
["bitfinex","SOLUSD",1731627762413,0.0694,207.48,207.47,36.46095099]
["bitfinex","SOLUSD",1731627763112,0.0694,207.46,207.45,36.46095099]
["bitfinex","SOLUSD",1731627764823,0.0694,207.49,207.45,36.46095099]
["bitfinex","SOLUSD",1731627765016,0.0694,207.49,207.48,36.46095099]
["bitfinex","SOLUSD",1731627765332,0.0694,207.47,207.44,36.46095099]
["bitfinex","SOLUSD",1731627765623,0.0694,207.45,207.44,36.46095099]
["bitfinex","SOLUSD",1731627766124,0.0694,207.48,207.44,36.46095099]
["bitfinex","SOLUSD",1731627766302,0.0694,207.48,207.41,16.8745]
["bitfinex","SOLUSD",1731627766303,0.0694,207.48,207.47,36.46095099]
["bitfinex","SOLUSD",1731627767326,0.0694,207.5,207.48,28.596584]
["bitfinex","SOLUSD",1731627767523,0.0694,207.55,207.49,36.46095099]
["bitfinex","SOLUSD",1731627767825,0.0694,207.49,207.48,72.28713499]
["bitfinex","SOLUSD",1731627768135,0.0694,207.49,207.48,60.23783499]
["bitfinex","SOLUSD",1731627768423,0.0694,207.49,207.48,36.46095099]
["bitfinex","SOLUSD",1731627768924,0.0694,207.49,207.48,60.23783499]
["bitfinex","SOLUSD",1731627769430,0.0694,207.52,207.49,40.645084]
["bitfinex","SOLUSD",1731627769607,0.0694,207.52,207.51,60.23783499]
["bitfinex","SOLUSD",1731627770211,0.0694,207.55,207.51,60.23783499]
["bitfinex","SOLUSD",1731627770440,0.0694,207.59,207.54,53.32485099]
["bitfinex","SOLUSD",1731627770616,0.0694,207.64,207.58,36.46095099]
["bitfinex","SOLUSD",1731627770811,0.0694,207.66,207.62,36.46095099]
["bitfinex","SOLUSD",1731627771326,0.0694,207.66,207.6,36.46095099]
["bitfinex","SOLUSD",1731627771327,0.0694,207.61,207.6,36.46095099]
["bitfinex","SOLUSD",1731627771525,0.0694,207.67,207.6,36.46095099]
["bitfinex","SOLUSD",1731627771720,0.0694,207.65,207.62,36.46095099]
["bitfinex","SOLUSD",1731627772044,0.0694,207.67,207.62,36.46095099]
["bitfinex","SOLUSD",1731627772338,0.0694,207.67,207.64,36.46095099]
["bitfinex","SOLUSD",1731627772542,0.0694,207.67,207.61,36.46095099]
["bitfinex","SOLUSD",1731627772712,36.46095099,207.7,207.61,23.776884]
["bitfinex","SOLUSD",1731627772713,0.0694,207.62,207.61,23.776884]
["bitfinex","SOLUSD",1731627772908,0.0694,207.62,207.61,60.23783499]
["bitfinex","SOLUSD",1731627773112,0.0694,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1731627773311,0.0694,207.63,207.62,36.46095099]
["bitfinex","SOLUSD",1731627773534,0.0694,207.59,207.58,36.46095099]
["bitfinex","SOLUSD",1731627773716,36.46095099,207.66,207.56,12.0447]
["bitfinex","SOLUSD",1731627773717,0.0694,207.67,207.56,12.0447]
["bitfinex","SOLUSD",1731627773920,0.0694,207.63,207.62,36.46095099]
["bitfinex","SOLUSD",1731627774234,0.0694,207.67,207.62,36.46095099]
["bitfinex","SOLUSD",1731627774411,0.0694,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731627774611,0.0694,207.64,207.63,36.46095099]
["bitfinex","SOLUSD",1731627774812,0.0694,207.66,207.6,36.46095099]
["bitfinex","SOLUSD",1731627775014,0.1,207.76,207.62,60.23783499]
["bitfinex","SOLUSD",1731627775015,0.0694,207.63,207.62,60.23783499]
["bitfinex","SOLUSD",1731627775321,0.0694,207.63,207.6,36.46095099]
["bitfinex","SOLUSD",1731627775621,0.1,207.73,207.59,12.0429]
["bitfinex","SOLUSD",1731627775622,36.46095099,207.82,207.63,43.876884]
["bitfinex","SOLUSD",1731627775816,3.37539512,207.81,207.76,36.46095099]
["bitfinex","SOLUSD",1731627776016,0.12549,207.81,207.74,36.46095099]
["bitfinex","SOLUSD",1731627776240,0.12549,207.77,207.7,37.26095099]
["bitfinex","SOLUSD",1731627776739,36.46095099,207.82,207.72,36.46095099]
["bitfinex","SOLUSD",1731627777127,0.12549,207.81,207.74,36.46095099]
["bitfinex","SOLUSD",1731627777815,41.27245099,207.84,207.76,36.46095099]
["bitfinex","SOLUSD",1731627778012,0.12549,207.83,207.76,36.46095099]
["bitfinex","SOLUSD",1731627778318,36.56095099,207.85,207.76,36.46095099]
["bitfinex","SOLUSD",1731627778506,4.8104,207.88,207.79,36.46095099]
["bitfinex","SOLUSD",1731627778507,36.46095099,207.87,207.79,36.46095099]
["bitfinex","SOLUSD",1731627778712,36.56095099,207.87,207.79,36.46095099]
["bitfinex","SOLUSD",1731627778938,36.46095099,207.87,207.79,36.46095099]
["bitfinex","SOLUSD",1731627779524,4.8109,207.86,207.79,36.46095099]
["bitfinex","SOLUSD",1731627779720,41.27125099,207.89,207.81,36.46095099]
["bitfinex","SOLUSD",1731627779921,36.46095099,207.87,207.79,48.49225099]
["bitfinex","SOLUSD",1731627780319,0.1,207.9,207.83,36.46095099]
["bitfinex","SOLUSD",1731627780320,36.46095099,207.9,207.83,36.46095099]
["bitfinex","SOLUSD",1731627780513,0.1,207.97,207.83,36.46095099]
["bitfinex","SOLUSD",1731627780514,41.27065099,207.92,207.83,36.46095099]
["bitfinex","SOLUSD",1731627780843,0.571709,207.96,207.89,36.46095099]
["bitfinex","SOLUSD",1731627780844,5.280409,207.96,207.89,36.46095099]
["bitfinex","SOLUSD",1731627781246,0.471709,207.96,207.91,36.46095099]
["bitfinex","SOLUSD",1731627781550,0.471709,207.96,207.93,41.27015099]
["bitfinex","SOLUSD",1731627781723,0.471709,207.96,207.93,36.46095099]
["bitfinex","SOLUSD",1731627781919,0.471709,207.96,207.95,36.46095099]
["bitfinex","SOLUSD",1731627782114,0.471709,207.96,207.95,80.23783499]
["bitfinex","SOLUSD",1731627783948,0.471709,207.96,207.95,85.04663499]
["bitfinex","SOLUSD",1731627784530,0.471709,207.96,207.93,36.46095099]
["bitfinex","SOLUSD",1731627784728,0.471709,207.96,207.87,12.0262]
["bitfinex","SOLUSD",1731627784729,0.471709,207.96,207.88,4.8104]
["bitfinex","SOLUSD",1731627784945,36.56095099,207.93,207.83,41.27235099]
["bitfinex","SOLUSD",1731627785149,36.46095099,207.91,207.83,36.46095099]
["bitfinex","SOLUSD",1731627785462,36.46095099,207.92,207.84,36.46095099]
["bitfinex","SOLUSD",1731627785647,36.46095099,207.92,207.81,11.7059]
["bitfinex","SOLUSD",1731627785823,36.46095099,207.72,207.61,36.46095099]
["bitfinex","SOLUSD",1731627786023,36.56095099,207.69,207.61,0.48167237]
["bitfinex","SOLUSD",1731627786249,0.12549,207.68,207.61,36.94262336]
["bitfinex","SOLUSD",1731627786428,36.46095099,207.71,207.63,36.46095099]
["bitfinex","SOLUSD",1731627786750,36.46095099,207.73,207.65,36.46095099]
["bitfinex","SOLUSD",1731627787046,36.58644099,207.75,207.67,36.46095099]
["bitfinex","SOLUSD",1731627787217,0.12549,207.75,207.69,36.46095099]
["bitfinex","SOLUSD",1731627787416,0.12549,207.72,207.65,36.46095099]
["bitfinex","SOLUSD",1731627787652,36.46095099,207.69,207.61,36.94262336]
["bitfinex","SOLUSD",1731627788026,0.12549,207.68,207.61,0.48167237]
["bitfinex","SOLUSD",1731627788335,0.12549,207.68,207.61,36.94262336]
["bitfinex","SOLUSD",1731627788823,36.46095099,207.71,207.63,36.46095099]
["bitfinex","SOLUSD",1731627789024,36.46095099,207.77,207.68,36.46095099]
["bitfinex","SOLUSD",1731627789227,41.27395099,207.77,207.68,36.46095099]
["bitfinex","SOLUSD",1731627789544,36.46095099,207.73,207.66,36.46095099]
["bitfinex","SOLUSD",1731627789730,41.27395099,207.77,207.68,36.46095099]
["bitfinex","SOLUSD",1731627790052,36.46095099,207.84,207.76,36.46095099]
["bitfinex","SOLUSD",1731627790221,36.46095099,207.88,207.79,23.776884]
["bitfinex","SOLUSD",1731627790427,36.46095099,207.9,207.83,23.776884]
["bitfinex","SOLUSD",1731627790648,36.46095099,207.88,207.8,36.46095099]
["bitfinex","SOLUSD",1731627790860,36.46095099,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1731627791041,36.46095099,207.84,207.81,23.776884]
["bitfinex","SOLUSD",1731627791350,36.46095099,207.82,207.76,19.239989]
["bitfinex","SOLUSD",1731627791551,36.46095099,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1731627791725,36.46095099,207.82,207.78,4.8127]
["bitfinex","SOLUSD",1731627791933,36.46095099,207.84,207.79,23.776884]
["bitfinex","SOLUSD",1731627792134,36.46095099,207.9,207.82,36.46095099]
["bitfinex","SOLUSD",1731627792456,36.46095099,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1731627792642,36.93265999,207.96,207.88,36.46095099]
["bitfinex","SOLUSD",1731627792848,0.471709,207.96,207.95,23.776884]
["bitfinex","SOLUSD",1731627793046,0.471709,207.96,207.94,36.46095099]
["bitfinex","SOLUSD",1731627793357,0.471709,207.96,207.92,36.46095099]
["bitfinex","SOLUSD",1731627793532,0.471709,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1731627793870,0.471709,207.96,207.94,36.46095099]
["bitfinex","SOLUSD",1731627794037,0.471709,207.96,207.95,23.776884]
["bitfinex","SOLUSD",1731627794549,0.471709,207.96,207.95,43.776884]
["bitfinex","SOLUSD",1731627794957,0.471709,207.96,207.95,44.73793449]
["bitfinex","SOLUSD",1731627795160,0.471709,207.96,207.95,43.976884]
["bitfinex","SOLUSD",1731627795538,0.471709,207.96,207.95,43.876884]
["bitfinex","SOLUSD",1731627795750,0.471709,207.96,207.95,48.685684]
["bitfinex","SOLUSD",1731627796548,0.471709,207.96,207.95,48.785684]
["bitfinex","SOLUSD",1731627797438,0.471709,207.96,207.95,28.585684]
["bitfinex","SOLUSD",1731627797641,0.471709,207.96,207.94,36.46095099]
["bitfinex","SOLUSD",1731627797936,0.471709,207.96,207.94,4.8088]
["bitfinex","SOLUSD",1731627798139,0.471709,207.96,207.93,48.48415099]
["bitfinex","SOLUSD",1731627798140,0.471709,207.96,207.93,12.0232]
["bitfinex","SOLUSD",1731627798361,0.471709,207.96,207.93,53.29345099]
["bitfinex","SOLUSD",1731627798550,0.471709,207.96,207.93,16.8325]
["bitfinex","SOLUSD",1731627799164,0.471709,207.96,207.93,12.0232]
["bitfinex","SOLUSD",1731627799377,36.93265999,207.96,207.88,4.8104]
["bitfinex","SOLUSD",1731627799666,0.471709,207.96,207.91,36.46095099]
["bitfinex","SOLUSD",1731627799843,0.471709,207.96,207.94,36.46095099]
["bitfinex","SOLUSD",1731627800046,0.471709,207.96,207.95,36.46095099]
["bitfinex","SOLUSD",1731627800352,36.46095099,208.23,207.95,36.46095099]
["bitfinex","SOLUSD",1731627800353,0.1,208.18,207.98,0.1]
["bitfinex","SOLUSD",1731627800553,0.1,208.2,208.01,0.1]
["bitfinex","SOLUSD",1731627800736,4.803,208.2,208.03,0.2]
["bitfinex","SOLUSD",1731627800941,4.8035,208.18,208.01,20.1]
["bitfinex","SOLUSD",1731627801169,12.1296,208.26,208.03,0.1]
["bitfinex","SOLUSD",1731627801170,4.8031,208.2,208.03,0.1]
["bitfinex","SOLUSD",1731627801462,36.46095099,208.19,208.11,36.46095099]
["bitfinex","SOLUSD",1731627801766,36.46095099,208.19,208.12,36.46095099]
["bitfinex","SOLUSD",1731627801947,36.93265999,208.17,208.1,36.46095099]
["bitfinex","SOLUSD",1731627802461,36.93265999,208.17,208.13,12.0117]
["bitfinex","SOLUSD",1731627802674,36.46095099,208.16,208.11,23.776884]
["bitfinex","SOLUSD",1731627802841,0.471709,208.17,208.11,23.776884]
["bitfinex","SOLUSD",1731627803042,0.471709,208.17,208.11,60.23783499]
["bitfinex","SOLUSD",1731627803645,36.46095099,208.12,208.04,48.47725099]
["bitfinex","SOLUSD",1731627803961,0.1,208.12,207.93,16.8325]
["bitfinex","SOLUSD",1731627804169,0.22549,208.14,207.94,0.1]
["bitfinex","SOLUSD",1731627804460,0.1,208.12,207.93,40.879]
["bitfinex","SOLUSD",1731627804660,0.1,208.1,207.93,16.8325]
["bitfinex","SOLUSD",1731627804865,0.22549,208.13,207.93,16.8325]
["bitfinex","SOLUSD",1731627805050,0.1,208.08,207.93,16.8325]
["bitfinex","SOLUSD",1731627805241,36.46095099,208.06,207.97,36.46095099]
["bitfinex","SOLUSD",1731627805547,36.46095099,208.02,207.95,36.46095099]
["bitfinex","SOLUSD",1731627805862,36.46095099,208.02,207.93,53.29345099]
["bitfinex","SOLUSD",1731627806244,36.46095099,208.02,207.95,36.46095099]
["bitfinex","SOLUSD",1731627806442,41.26775099,208.04,207.95,36.46095099]
["bitfinex","SOLUSD",1731627806665,36.46095099,208.02,207.95,36.46095099]
["bitfinex","SOLUSD",1731627806965,36.46095099,208.06,207.97,36.46095099]
["bitfinex","SOLUSD",1731627807169,36.46095099,208.06,207.99,36.46095099]
["bitfinex","SOLUSD",1731627807341,4.8059,208.08,207.95,36.46095099]
["bitfinex","SOLUSD",1731627807342,36.46095099,208.04,207.95,36.46095099]
["bitfinex","SOLUSD",1731627807661,36.46095099,208.04,207.97,36.46095099]
["bitfinex","SOLUSD",1731627807862,36.46095099,208.04,207.93,16.8325]
["bitfinex","SOLUSD",1731627807863,36.46095099,208.02,207.94,60.23783499]
["bitfinex","SOLUSD",1731627808071,36.46095099,207.98,207.93,12.0232]
["bitfinex","SOLUSD",1731627808450,36.46095099,208.0,207.93,12.0232]
["bitfinex","SOLUSD",1731627808661,36.46095099,207.96,207.89,4.8102]
["bitfinex","SOLUSD",1731627808974,36.46095099,207.96,207.88,53.29735099]
["bitfinex","SOLUSD",1731627809143,36.46095099,207.98,207.9,36.46095099]
["bitfinex","SOLUSD",1731627809467,0.12549,208.04,207.88,16.8364]
["bitfinex","SOLUSD",1731627809468,36.46095099,207.94,207.88,16.8364]
["bitfinex","SOLUSD",1731627809766,36.46095099,207.94,207.88,53.29735099]
["bitfinex","SOLUSD",1731627810067,36.46095099,207.96,207.88,53.29735099]
["bitfinex","SOLUSD",1731627810455,36.46095099,207.94,207.88,16.8364]
["bitfinex","SOLUSD",1731627810704,0.12549,207.97,207.89,23.776884]
["bitfinex","SOLUSD",1731627810705,36.46095099,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1731627810857,36.46095099,208.0,207.92,36.46095099]
["bitfinex","SOLUSD",1731627811058,4.8073,208.02,207.88,48.48695099]
["bitfinex","SOLUSD",1731627811059,36.46095099,207.95,207.88,48.48695099]
["bitfinex","SOLUSD",1731627811370,36.46095099,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731627811662,36.46095099,207.95,207.88,53.29735099]
["bitfinex","SOLUSD",1731627811663,36.46095099,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1731627811862,36.46095099,208.05,207.97,23.776884]
["bitfinex","SOLUSD",1731627812056,36.46095099,208.07,208.01,23.776884]
["bitfinex","SOLUSD",1731627812363,36.46095099,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731627812555,36.58644099,208.02,207.96,16.8301]
["bitfinex","SOLUSD",1731627812950,36.46095099,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731627813350,36.46095099,208.02,207.96,12.0215]
["bitfinex","SOLUSD",1731627813552,36.46095099,208.0,207.96,12.0215]
["bitfinex","SOLUSD",1731627813758,36.46095099,208.02,207.96,12.0215]
["bitfinex","SOLUSD",1731627813955,36.46095099,208.07,207.99,36.46095099]
["bitfinex","SOLUSD",1731627814160,36.46095099,208.11,208.05,23.776884]
["bitfinex","SOLUSD",1731627814466,36.46095099,208.13,208.07,23.776884]
["bitfinex","SOLUSD",1731627814667,36.46095099,208.13,208.06,23.776884]
["bitfinex","SOLUSD",1731627815368,48.46715099,208.23,207.96,12.0215]
["bitfinex","SOLUSD",1731627815369,0.12549,208.05,207.96,12.0215]
["bitfinex","SOLUSD",1731627815548,4.8063,208.06,207.91,12.0243]
["bitfinex","SOLUSD",1731627815549,36.46095099,207.97,207.91,12.0243]
["bitfinex","SOLUSD",1731627815871,36.46095099,207.97,207.81,12.8592]
["bitfinex","SOLUSD",1731627815872,36.46095099,207.92,207.84,41.27215099]
["bitfinex","SOLUSD",1731627816070,36.46095099,207.9,207.84,4.8112]
["bitfinex","SOLUSD",1731627816375,36.46095099,208.01,207.85,36.46095099]
["bitfinex","SOLUSD",1731627816376,36.46095099,207.92,207.85,36.46095099]
["bitfinex","SOLUSD",1731627816882,46.3874,208.06,207.91,36.46095099]
["bitfinex","SOLUSD",1731627817181,7.43085341,208.12,207.91,36.46095099]
["bitfinex","SOLUSD",1731627817182,0.1,208.14,207.99,36.46095099]
["bitfinex","SOLUSD",1731627817473,36.56095099,208.12,207.97,36.46095099]
["bitfinex","SOLUSD",1731627817649,36.46095099,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731627817851,36.46095099,208.0,207.91,41.27065099]
["bitfinex","SOLUSD",1731627818083,36.46095099,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1731627818452,36.46095099,207.99,207.91,60.23783499]
["bitfinex","SOLUSD",1731627818654,36.46095099,207.97,207.9,16.8347]
["bitfinex","SOLUSD",1731627819154,36.46095099,207.95,207.9,12.0247]
["bitfinex","SOLUSD",1731627819572,36.46095099,207.97,207.9,12.0247]
["bitfinex","SOLUSD",1731627819878,36.46095099,207.93,207.85,36.46095099]
["bitfinex","SOLUSD",1731627820172,36.46095099,207.95,207.87,41.27145099]
["bitfinex","SOLUSD",1731627820465,16.8236,208.04,207.89,36.46095099]
["bitfinex","SOLUSD",1731627820466,36.46095099,207.97,207.89,36.46095099]
["bitfinex","SOLUSD",1731627820696,36.46095099,207.99,207.91,36.46095099]
["bitfinex","SOLUSD",1731627820847,36.46095099,208.01,207.93,36.46095099]
["bitfinex","SOLUSD",1731627821048,36.46095099,208.01,207.94,23.776884]
["bitfinex","SOLUSD",1731627821349,36.46095099,207.97,207.9,36.46095099]
["bitfinex","SOLUSD",1731627821551,36.46095099,207.97,207.91,43.776884]
["bitfinex","SOLUSD",1731627821894,24.0112,208.24,207.96,43.776884]
["bitfinex","SOLUSD",1731627822048,36.46095099,208.1,208.03,43.776884]
["bitfinex","SOLUSD",1731627822369,4.8039,208.16,207.93,12.5328]
["bitfinex","SOLUSD",1731627822370,36.46095099,208.12,208.04,36.46095099]
["bitfinex","SOLUSD",1731627822548,36.46095099,208.12,208.05,43.776884]
["bitfinex","SOLUSD",1731627822957,36.46095099,208.14,208.05,43.776884]
["bitfinex","SOLUSD",1731627823167,36.46095099,208.12,208.05,43.776884]
["bitfinex","SOLUSD",1731627823373,0.12549,208.15,208.05,43.776884]
["bitfinex","SOLUSD",1731627823374,36.46095099,208.1,208.05,12.0161]
["bitfinex","SOLUSD",1731627823676,36.46095099,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731627823874,36.46095099,208.12,208.05,23.776884]
["bitfinex","SOLUSD",1731627824076,36.46095099,208.14,208.06,36.46095099]
["bitfinex","SOLUSD",1731627824246,0.12549,208.13,208.06,36.46095099]
["bitfinex","SOLUSD",1731627824679,36.46095099,208.14,208.07,28.582884]
["bitfinex","SOLUSD",1731627824857,36.46095099,208.16,208.08,56.46095099]
["bitfinex","SOLUSD",1731627825177,0.471709,208.17,208.14,36.46095099]
["bitfinex","SOLUSD",1731627825349,0.471709,208.17,208.15,23.776884]
["bitfinex","SOLUSD",1731627826649,0.471709,208.17,208.15,28.580984]
["bitfinex","SOLUSD",1731627826986,0.471709,208.17,208.15,40.591484]
["bitfinex","SOLUSD",1731627827158,0.471709,208.17,208.16,60.23783499]
["bitfinex","SOLUSD",1731627827661,0.471709,208.17,208.15,16.8146]
["bitfinex","SOLUSD",1731627828466,0.471709,208.17,208.04,0.1]
["bitfinex","SOLUSD",1731627828467,36.58644099,208.16,208.06,36.46095099]
["bitfinex","SOLUSD",1731627828775,36.58644099,208.16,208.08,36.46095099]
["bitfinex","SOLUSD",1731627829283,36.58644099,208.16,208.07,16.8211]
["bitfinex","SOLUSD",1731627829284,0.471709,208.17,208.1,36.46095099]
["bitfinex","SOLUSD",1731627829981,0.471709,208.17,208.11,23.776884]
["bitfinex","SOLUSD",1731627830272,0.471709,208.17,208.15,36.46095099]
["bitfinex","SOLUSD",1731627830473,0.471709,208.17,208.16,23.776884]
["bitfinex","SOLUSD",1731627830685,0.471709,208.17,208.16,48.580784]
["bitfinex","SOLUSD",1731627833282,0.471709,208.17,208.16,28.580784]
["bitfinex","SOLUSD",1731627833485,0.471709,208.17,208.16,4.8039]
["bitfinex","SOLUSD",1731627834083,0.471709,208.17,208.16,4.9039]
["bitfinex","SOLUSD",1731627834286,0.471709,208.17,208.16,4.8039]
["bitfinex","SOLUSD",1731627834685,0.471709,208.17,208.16,61.26485099]
["bitfinex","SOLUSD",1731627835575,36.46095099,208.32,208.16,61.49034099]
["bitfinex","SOLUSD",1731627835779,3.41717717,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731627835977,36.46095099,208.36,208.28,60.23783499]
["bitfinex","SOLUSD",1731627836208,3.41811045,208.35,208.28,60.23783499]
["bitfinex","SOLUSD",1731627836499,36.46095099,208.36,208.28,60.23783499]
["bitfinex","SOLUSD",1731627836699,36.46095099,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1731627836876,36.93265999,208.38,208.3,60.23783499]
["bitfinex","SOLUSD",1731627837078,36.46095099,208.37,208.3,23.776884]
["bitfinex","SOLUSD",1731627837302,36.46095099,208.37,208.32,43.776884]
["bitfinex","SOLUSD",1731627837706,0.471709,208.38,208.32,43.776884]
["bitfinex","SOLUSD",1731627837874,0.471709,208.38,208.34,23.776884]
["bitfinex","SOLUSD",1731627838075,0.471709,208.38,208.36,23.776884]
["bitfinex","SOLUSD",1731627838297,0.471709,208.38,208.37,80.23783499]
["bitfinex","SOLUSD",1731627838505,0.471709,208.38,208.37,56.46095099]
["bitfinex","SOLUSD",1731627838709,0.471709,208.38,208.37,85.03693499]
["bitfinex","SOLUSD",1731627839078,0.471709,208.38,208.35,36.46095099]
["bitfinex","SOLUSD",1731627839277,0.471709,208.38,208.33,41.26085099]
["bitfinex","SOLUSD",1731627839506,0.471709,208.38,208.33,53.26095099]
["bitfinex","SOLUSD",1731627840207,0.471709,208.38,208.37,56.46095099]
["bitfinex","SOLUSD",1731627840388,36.46095099,208.52,208.38,0.1]
["bitfinex","SOLUSD",1731627840697,0.12549,208.53,208.46,41.25795099]
["bitfinex","SOLUSD",1731627840911,36.46095099,208.5,208.44,11.9936]
["bitfinex","SOLUSD",1731627841287,36.46095099,208.5,208.42,36.46095099]
["bitfinex","SOLUSD",1731627841492,36.46095099,208.48,208.4,36.46095099]
["bitfinex","SOLUSD",1731627842024,36.46095099,208.44,208.39,20.0]
["bitfinex","SOLUSD",1731627842313,36.46095099,208.48,208.4,36.46095099]
["bitfinex","SOLUSD",1731627842897,36.46095099,208.48,208.4,41.25925099]
["bitfinex","SOLUSD",1731627844389,36.46095099,208.56,208.35,20.0]
["bitfinex","SOLUSD",1731627844390,36.46095099,208.42,208.35,20.0]
["bitfinex","SOLUSD",1731627844594,36.46095099,208.56,208.37,20.0]
["bitfinex","SOLUSD",1731627844595,36.46095099,208.44,208.37,20.0]
["bitfinex","SOLUSD",1731627845517,41.25865099,208.44,208.37,20.0]
["bitfinex","SOLUSD",1731627845819,36.46095099,208.44,208.37,24.799]
["bitfinex","SOLUSD",1731627846314,36.46095099,208.44,208.37,36.7968]
["bitfinex","SOLUSD",1731627846521,36.46095099,208.46,208.38,36.46095099]
["bitfinex","SOLUSD",1731627846735,36.46095099,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1731627846919,4.7947,208.56,208.43,20.0]
["bitfinex","SOLUSD",1731627847218,36.46095099,208.51,208.45,23.776884]
["bitfinex","SOLUSD",1731627847598,36.46095099,208.53,208.46,36.46095099]
["bitfinex","SOLUSD",1731627847817,36.46095099,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1731627848026,36.46095099,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1731627848202,36.46095099,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1731627848432,0.471709,208.58,208.51,23.776884]
["bitfinex","SOLUSD",1731627848942,0.471709,208.58,208.52,36.46095099]
["bitfinex","SOLUSD",1731627849143,0.471709,208.58,208.53,23.776884]
["bitfinex","SOLUSD",1731627849530,0.471709,208.58,208.55,28.571884]
["bitfinex","SOLUSD",1731627849952,0.471709,208.58,208.55,23.776884]
["bitfinex","SOLUSD",1731627850161,0.471709,208.58,208.56,36.46095099]
["bitfinex","SOLUSD",1731627850335,0.471709,208.58,208.57,23.776884]
["bitfinex","SOLUSD",1731627850528,0.471709,208.58,208.57,43.776884]
["bitfinex","SOLUSD",1731627851029,36.93265999,208.58,208.49,48.45145099]
["bitfinex","SOLUSD",1731627851274,36.93265999,208.58,208.42,0.1]
["bitfinex","SOLUSD",1731627851275,36.46095099,208.5,208.43,48.45475099]
["bitfinex","SOLUSD",1731627851452,36.46095099,208.48,208.43,16.7915]
["bitfinex","SOLUSD",1731627851752,36.46095099,208.48,208.43,11.9938]
["bitfinex","SOLUSD",1731627851959,36.46095099,208.44,208.39,4.7985]
["bitfinex","SOLUSD",1731627852197,36.46095099,208.49,208.41,36.46095099]
["bitfinex","SOLUSD",1731627852465,36.46095099,208.47,208.4,36.46095099]
["bitfinex","SOLUSD",1731627852651,36.46095099,208.47,208.39,4.7985]
["bitfinex","SOLUSD",1731627852851,36.46095099,208.49,208.4,36.46095099]
["bitfinex","SOLUSD",1731627853054,36.46095099,208.52,208.44,36.46095099]
["bitfinex","SOLUSD",1731627853251,3.10484383,208.69,208.39,4.7985]
["bitfinex","SOLUSD",1731627853252,0.471709,208.58,208.5,36.46095099]
["bitfinex","SOLUSD",1731627853567,0.471709,208.58,208.55,16.7825]
["bitfinex","SOLUSD",1731627853771,0.471709,208.58,208.56,56.46095099]
["bitfinex","SOLUSD",1731627854147,0.471709,208.58,208.57,23.776884]
["bitfinex","SOLUSD",1731627854468,0.471709,208.58,208.56,23.776884]
["bitfinex","SOLUSD",1731627855798,0.471709,208.58,208.57,85.03233499]
["bitfinex","SOLUSD",1731627856360,0.471709,208.58,208.57,85.15782499]
["bitfinex","SOLUSD",1731627857370,0.471709,208.58,208.57,48.696874]
["bitfinex","SOLUSD",1731627857862,0.471709,208.79,208.58,44.102374]
["bitfinex","SOLUSD",1731627858041,36.46095099,208.77,208.69,36.46095099]
["bitfinex","SOLUSD",1731627859661,36.46095099,208.77,208.7,4.7915]
["bitfinex","SOLUSD",1731627860057,36.46095099,208.77,208.63,36.46095099]
["bitfinex","SOLUSD",1731627860058,36.46095099,208.71,208.63,36.46095099]
["bitfinex","SOLUSD",1731627860260,4.89,208.77,208.58,23.902374]
["bitfinex","SOLUSD",1731627860261,36.46095099,208.69,208.64,23.776884]
["bitfinex","SOLUSD",1731627860474,36.46095099,208.67,208.6,11.9844]
["bitfinex","SOLUSD",1731627860647,36.46095099,208.65,208.6,11.9844]
["bitfinex","SOLUSD",1731627861357,36.46095099,208.67,208.6,11.9844]
["bitfinex","SOLUSD",1731627861555,36.46095099,208.69,208.61,36.46095099]
["bitfinex","SOLUSD",1731627861753,36.46095099,208.69,208.62,16.7769]
["bitfinex","SOLUSD",1731627862077,0.12549,208.62,208.55,0.71875026]
["bitfinex","SOLUSD",1731627862264,36.46095099,208.6,208.55,0.71875026]
["bitfinex","SOLUSD",1731627862456,36.46095099,208.73,208.58,0.1]
["bitfinex","SOLUSD",1731627862657,41.25085099,208.77,208.69,36.46095099]
["bitfinex","SOLUSD",1731627862961,44.1961,208.84,208.58,0.1]
["bitfinex","SOLUSD",1731627862962,41.72225999,208.79,208.71,36.46095099]
["bitfinex","SOLUSD",1731627863163,36.46095099,208.77,208.69,36.46095099]
["bitfinex","SOLUSD",1731627863662,0.12549,208.74,208.69,36.46095099]
["bitfinex","SOLUSD",1731627863879,36.46095099,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1731627864571,0.12549,208.77,208.7,23.776884]
["bitfinex","SOLUSD",1731627864762,0.12549,208.77,208.69,36.46095099]
["bitfinex","SOLUSD",1731627864966,0.471709,208.79,208.75,36.46095099]
["bitfinex","SOLUSD",1731627865158,0.471709,208.79,208.77,36.46095099]
["bitfinex","SOLUSD",1731627865481,0.471709,208.79,208.78,23.776884]
["bitfinex","SOLUSD",1731627866370,0.471709,208.79,208.78,80.23783499]
["bitfinex","SOLUSD",1731627866578,0.471709,208.79,208.78,80.36332499]
["bitfinex","SOLUSD",1731627867481,0.471709,208.79,208.78,80.23783499]
["bitfinex","SOLUSD",1731627867668,0.471709,208.79,208.78,43.776884]
["bitfinex","SOLUSD",1731627868064,0.471709,208.79,208.78,80.23783499]
["bitfinex","SOLUSD",1731627870383,0.471709,208.79,208.78,116.69878598]
["bitfinex","SOLUSD",1731627870977,0.471709,208.79,208.78,116.82427598]
["bitfinex","SOLUSD",1731627871284,0.471709,208.79,208.78,116.69878598]
["bitfinex","SOLUSD",1731627871782,0.471709,208.79,208.78,96.82427598]
["bitfinex","SOLUSD",1731627872481,0.12549,208.95,208.8,23.776884]
["bitfinex","SOLUSD",1731627872673,0.12549,208.95,208.89,36.46095099]
["bitfinex","SOLUSD",1731627873073,36.58644099,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731627873288,0.12549,208.91,208.85,36.46095099]
["bitfinex","SOLUSD",1731627874173,36.46095099,208.89,208.82,36.46095099]
["bitfinex","SOLUSD",1731627874486,0.2917755,208.92,208.79,16.7632]
["bitfinex","SOLUSD",1731627874876,0.2917755,208.92,208.87,36.46095099]
["bitfinex","SOLUSD",1731627875076,36.58644099,208.91,208.79,16.7632]
["bitfinex","SOLUSD",1731627875272,36.46095099,208.86,208.79,36.46095099]
["bitfinex","SOLUSD",1731627875472,36.58644099,208.88,208.8,36.46095099]
["bitfinex","SOLUSD",1731627876186,36.46095099,208.89,208.82,36.46095099]
["bitfinex","SOLUSD",1731627876381,36.46095099,208.88,208.8,36.46095099]
["bitfinex","SOLUSD",1731627876783,36.46095099,208.83,208.75,36.46095099]
["bitfinex","SOLUSD",1731627876974,36.46095099,208.77,208.62,55.9965]
["bitfinex","SOLUSD",1731627877294,0.1,208.84,208.66,4.7924]
["bitfinex","SOLUSD",1731627877591,36.46095099,208.79,208.72,36.46095099]
["bitfinex","SOLUSD",1731627877886,36.46095099,208.76,208.68,36.46095099]
["bitfinex","SOLUSD",1731627878394,36.46095099,208.76,208.68,41.25285099]
["bitfinex","SOLUSD",1731627878571,0.12549,208.73,208.66,36.46095099]
["bitfinex","SOLUSD",1731627878775,0.12549,208.73,208.59,19.160979]
["bitfinex","SOLUSD",1731627878776,41.25125099,208.76,208.68,36.46095099]
["bitfinex","SOLUSD",1731627878973,36.46095099,208.73,208.65,36.46095099]
["bitfinex","SOLUSD",1731627879170,0.12549,208.71,208.64,36.46095099]
["bitfinex","SOLUSD",1731627879488,36.46095099,208.74,208.66,36.46095099]
["bitfinex","SOLUSD",1731627879662,0.12549,208.73,208.66,36.46095099]
["bitfinex","SOLUSD",1731627879864,36.46095099,208.69,208.62,36.46095099]
["bitfinex","SOLUSD",1731627880071,36.46095099,208.75,208.68,36.46095099]
["bitfinex","SOLUSD",1731627880784,0.12549,208.73,208.65,36.46095099]
["bitfinex","SOLUSD",1731627881084,36.46095099,208.69,208.62,36.46095099]
["bitfinex","SOLUSD",1731627881293,0.22549,208.73,208.6,36.46095099]
["bitfinex","SOLUSD",1731627881294,36.58644099,208.68,208.6,36.46095099]
["bitfinex","SOLUSD",1731627881506,36.46095099,208.69,208.61,36.46095099]
["bitfinex","SOLUSD",1731627881664,36.58644099,208.67,208.6,36.46095099]
["bitfinex","SOLUSD",1731627881859,4.7924,208.66,208.6,36.46095099]
["bitfinex","SOLUSD",1731627882488,36.46095099,208.68,208.6,53.23925099]
["bitfinex","SOLUSD",1731627882791,0.12549,208.67,208.6,48.44555099]
["bitfinex","SOLUSD",1731627882984,0.12549,208.67,208.61,23.776884]
["bitfinex","SOLUSD",1731627884063,36.46095099,208.74,208.66,36.46095099]
["bitfinex","SOLUSD",1731627884282,4.7902,208.76,208.7,36.46095099]
["bitfinex","SOLUSD",1731627884487,0.12549,208.75,208.7,36.46095099]
["bitfinex","SOLUSD",1731627884665,36.46095099,208.8,208.71,23.776884]
["bitfinex","SOLUSD",1731627884860,36.46095099,208.8,208.72,36.46095099]
["bitfinex","SOLUSD",1731627885585,36.46095099,208.8,208.68,36.46095099]
["bitfinex","SOLUSD",1731627885586,36.46095099,208.76,208.68,36.46095099]
["bitfinex","SOLUSD",1731627885770,36.46095099,208.7,208.62,56.46095099]
["bitfinex","SOLUSD",1731627885979,40.25225099,208.72,208.63,4.7931]
["bitfinex","SOLUSD",1731627886191,36.46095099,208.7,208.62,56.46095099]
["bitfinex","SOLUSD",1731627886497,4.7913,208.72,208.55,0.71875026]
["bitfinex","SOLUSD",1731627886498,36.46095099,208.66,208.55,0.71875026]
["bitfinex","SOLUSD",1731627886791,36.46095099,208.74,208.65,36.46095099]
["bitfinex","SOLUSD",1731627886991,0.12549,208.73,208.65,36.46095099]
["bitfinex","SOLUSD",1731627887991,4.91639,208.73,208.66,23.776884]
["bitfinex","SOLUSD",1731627888595,0.12549,208.69,208.64,23.776884]
["bitfinex","SOLUSD",1731627888781,0.12549,208.67,208.59,36.46095099]
["bitfinex","SOLUSD",1731627888978,36.46095099,208.62,208.55,37.17970125]
["bitfinex","SOLUSD",1731627889164,36.46095099,208.6,208.55,0.71875026]
["bitfinex","SOLUSD",1731627889483,36.46095099,208.6,208.55,5.51365026]
["bitfinex","SOLUSD",1731627889707,0.12549,208.59,208.55,0.71875026]
["bitfinex","SOLUSD",1731627890204,36.46095099,208.6,208.55,0.71875026]
["bitfinex","SOLUSD",1731627890783,41.25485099,208.6,208.55,0.71875026]
["bitfinex","SOLUSD",1731627891680,36.46095099,208.65,208.58,36.46095099]
["bitfinex","SOLUSD",1731627891902,36.46095099,208.67,208.6,36.46095099]
["bitfinex","SOLUSD",1731627892098,36.46095099,208.71,208.62,36.46095099]
["bitfinex","SOLUSD",1731627892291,41.25225099,208.71,208.64,36.46095099]
["bitfinex","SOLUSD",1731627892610,3.54156848,208.7,208.62,36.46095099]
["bitfinex","SOLUSD",1731627892790,41.25225099,208.71,208.64,36.46095099]
["bitfinex","SOLUSD",1731627893492,0.12549,208.7,208.64,36.46095099]
["bitfinex","SOLUSD",1731627893999,36.56095099,208.78,208.56,36.46095099]
["bitfinex","SOLUSD",1731627894000,36.46095099,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731627894205,36.46095099,208.78,208.7,36.46095099]
["bitfinex","SOLUSD",1731627894499,36.46095099,208.76,208.68,36.46095099]
["bitfinex","SOLUSD",1731627894700,36.46095099,208.8,208.72,36.46095099]
["bitfinex","SOLUSD",1731627895096,0.12549,208.74,208.67,56.46095099]
["bitfinex","SOLUSD",1731627895399,36.46095099,208.75,208.69,36.46095099]
["bitfinex","SOLUSD",1731627895981,36.46095099,208.75,208.69,41.25255099]
["bitfinex","SOLUSD",1731627896382,36.46095099,208.75,208.69,4.7916]
["bitfinex","SOLUSD",1731627896611,36.46095099,208.73,208.68,23.776884]
["bitfinex","SOLUSD",1731627896781,36.58644099,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1731627898205,36.58644099,208.75,208.68,28.568684]
["bitfinex","SOLUSD",1731627898408,36.46095099,208.75,208.68,28.568684]
["bitfinex","SOLUSD",1731627898594,36.46095099,208.77,208.69,36.46095099]
["bitfinex","SOLUSD",1731627899692,36.46095099,208.79,208.71,36.46095099]
["bitfinex","SOLUSD",1731627899913,36.46095099,208.84,208.78,36.46095099]
["bitfinex","SOLUSD",1731627900214,36.46095099,208.82,208.75,36.46095099]
["bitfinex","SOLUSD",1731627900414,3.43656858,208.83,208.76,36.46095099]
["bitfinex","SOLUSD",1731627900606,4.7878,208.87,208.78,56.46095099]
["bitfinex","SOLUSD",1731627900851,39.8994924,208.86,208.78,56.46095099]
["bitfinex","SOLUSD",1731627901118,36.46095099,208.83,208.75,36.46095099]
["bitfinex","SOLUSD",1731627901298,36.46095099,208.83,208.7,40.7282]
["bitfinex","SOLUSD",1731627901299,36.46095099,208.76,208.7,11.9789]
["bitfinex","SOLUSD",1731627901486,0.1,208.83,208.68,41.25275099]
["bitfinex","SOLUSD",1731627901487,36.58644099,208.75,208.68,41.25275099]
["bitfinex","SOLUSD",1731627901695,36.46095099,208.81,208.73,4.7908]
["bitfinex","SOLUSD",1731627901900,41.25005099,208.81,208.73,16.7679]
["bitfinex","SOLUSD",1731627902099,0.1,208.8,208.67,36.46095099]
["bitfinex","SOLUSD",1731627902304,36.46095099,208.75,208.69,36.46095099]
["bitfinex","SOLUSD",1731627902508,0.12549,208.74,208.67,36.46095099]
["bitfinex","SOLUSD",1731627902705,36.46095099,208.79,208.71,36.46095099]
["bitfinex","SOLUSD",1731627903892,36.46095099,208.79,208.72,23.776884]
["bitfinex","SOLUSD",1731627904093,36.46095099,208.79,208.72,28.567984]
["bitfinex","SOLUSD",1731627904500,0.12549,208.8,208.73,36.46095099]
["bitfinex","SOLUSD",1731627904702,36.46095099,208.83,208.77,36.46095099]
["bitfinex","SOLUSD",1731627904918,36.46095099,208.87,208.79,36.46095099]
["bitfinex","SOLUSD",1731627905105,0.12549,208.86,208.79,36.46095099]
["bitfinex","SOLUSD",1731627905429,36.75272649,208.92,208.84,36.46095099]
["bitfinex","SOLUSD",1731627905716,0.2917755,208.92,208.86,36.46095099]
["bitfinex","SOLUSD",1731627905917,0.2917755,208.92,208.85,36.46095099]
["bitfinex","SOLUSD",1731627906131,0.2917755,208.92,208.88,36.46095099]
["bitfinex","SOLUSD",1731627906299,0.2917755,208.92,208.86,11.9697]
["bitfinex","SOLUSD",1731627906502,36.75272649,208.92,208.86,11.9697]
["bitfinex","SOLUSD",1731627906707,0.2917755,208.92,208.86,11.9697]
["bitfinex","SOLUSD",1731627907119,0.2917755,208.92,208.87,60.23783499]
["bitfinex","SOLUSD",1731627908016,0.2917755,208.92,208.87,65.02523499]
["bitfinex","SOLUSD",1731627908600,0.2917755,208.92,208.87,60.23783499]
["bitfinex","SOLUSD",1731627908799,0.2917755,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731627909013,0.2917755,208.92,208.88,4.7874]
["bitfinex","SOLUSD",1731627909204,0.2917755,208.92,208.88,41.24835099]
["bitfinex","SOLUSD",1731627909406,0.2917755,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731627909407,0.12549,208.91,208.86,36.46095099]
["bitfinex","SOLUSD",1731627909716,36.46095099,208.87,208.81,11.9722]
["bitfinex","SOLUSD",1731627910027,36.46095099,208.87,208.81,16.7612]
["bitfinex","SOLUSD",1731627910224,41.24765099,208.91,208.82,36.46095099]
["bitfinex","SOLUSD",1731627910601,0.12549,208.9,208.82,36.46095099]
["bitfinex","SOLUSD",1731627910906,0.12549,208.9,208.84,36.46095099]
["bitfinex","SOLUSD",1731627912122,0.2917755,208.92,208.88,36.46095099]
["bitfinex","SOLUSD",1731627912321,0.12549,208.91,208.84,41.24915099]
["bitfinex","SOLUSD",1731627912525,36.46095099,208.86,208.78,11.9739]
["bitfinex","SOLUSD",1731627912727,36.46095099,208.82,208.74,36.46095099]
["bitfinex","SOLUSD",1731627912929,0.12549,208.81,208.74,41.25135099]
["bitfinex","SOLUSD",1731627913139,36.46095099,208.82,208.74,53.22795099]
["bitfinex","SOLUSD",1731627913508,0.2917755,208.92,208.81,36.46095099]
["bitfinex","SOLUSD",1731627913724,36.46095099,208.9,208.83,36.46095099]
["bitfinex","SOLUSD",1731627913935,36.75272649,208.92,208.85,36.46095099]
["bitfinex","SOLUSD",1731627914114,0.2917755,208.92,208.9,36.09526318]
["bitfinex","SOLUSD",1731627914934,0.2917755,208.92,208.91,20.0]
["bitfinex","SOLUSD",1731627915109,0.2917755,208.92,208.91,43.776884]
["bitfinex","SOLUSD",1731627915621,36.02026868,209.02,208.94,23.776884]
["bitfinex","SOLUSD",1731627915849,36.02026868,209.02,208.95,36.09526318]
["bitfinex","SOLUSD",1731627916028,36.09526318,209.04,208.96,4.7856]
["bitfinex","SOLUSD",1731627916232,36.09526318,209.06,208.97,59.87214718]
["bitfinex","SOLUSD",1731627916608,36.09526318,209.06,208.98,20.0]
["bitfinex","SOLUSD",1731627916813,36.09526318,209.12,209.03,36.09526318]
["bitfinex","SOLUSD",1731627917014,36.09526318,209.12,209.05,36.09526318]
["bitfinex","SOLUSD",1731627917421,36.09526318,209.1,209.03,36.09526318]
["bitfinex","SOLUSD",1731627918127,40.87786318,209.1,209.02,36.09526318]
["bitfinex","SOLUSD",1731627918309,0.12549,209.04,208.98,20.0]
["bitfinex","SOLUSD",1731627919133,36.09526318,209.07,208.99,36.09526318]
["bitfinex","SOLUSD",1731627919340,0.12549,209.04,208.97,36.09526318]
["bitfinex","SOLUSD",1731627919646,36.09526318,209.03,208.96,20.0]
["bitfinex","SOLUSD",1731627920215,36.09526318,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731627920716,4.7833,209.06,208.97,40.88056318]
["bitfinex","SOLUSD",1731627921041,36.22075318,209.05,208.97,40.88056318]
["bitfinex","SOLUSD",1731627921213,36.22075318,209.05,208.98,20.0]
["bitfinex","SOLUSD",1731627921613,36.09526318,209.07,208.99,36.09526318]
["bitfinex","SOLUSD",1731627921918,0.12549,209.04,208.98,20.0]
["bitfinex","SOLUSD",1731627922419,0.12549,208.98,208.92,11.966]
["bitfinex","SOLUSD",1731627922618,36.09526318,209.03,208.94,36.09526318]
["bitfinex","SOLUSD",1731627922921,0.12549,209.02,208.94,36.09526318]
["bitfinex","SOLUSD",1731627923360,0.12549,209.02,208.95,4.7858]
["bitfinex","SOLUSD",1731627923516,36.09526318,209.03,208.95,4.7858]
["bitfinex","SOLUSD",1731627923721,36.09526318,209.07,208.98,59.87214718]
["bitfinex","SOLUSD",1731627923941,36.09526318,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1731627924440,36.09526318,209.11,209.02,36.09526318]
["bitfinex","SOLUSD",1731627924619,36.09526318,209.13,209.05,23.776884]
["bitfinex","SOLUSD",1731627925030,36.09526318,209.13,209.06,36.09526318]
["bitfinex","SOLUSD",1731627925222,4.7812,209.15,209.08,36.09526318]
["bitfinex","SOLUSD",1731627925937,40.87646318,209.15,209.08,36.09526318]
["bitfinex","SOLUSD",1731627926417,40.87646318,209.15,209.08,40.87796318]
["bitfinex","SOLUSD",1731627926616,36.09526318,209.15,209.08,40.87796318]
["bitfinex","SOLUSD",1731627926813,36.09526318,209.13,209.07,43.776884]
["bitfinex","SOLUSD",1731627927043,36.22075318,209.09,209.01,36.09526318]
["bitfinex","SOLUSD",1731627927216,36.09526318,209.03,208.96,36.09526318]
["bitfinex","SOLUSD",1731627927414,0.1,209.13,208.95,24.9919]
["bitfinex","SOLUSD",1731627927733,17.2290355,209.14,208.95,24.9919]
["bitfinex","SOLUSD",1731627927938,20.12549,209.13,208.95,24.9919]
["bitfinex","SOLUSD",1731627928636,36.09526318,209.13,209.05,36.09526318]
["bitfinex","SOLUSD",1731627928844,0.4937355,209.14,209.08,36.09526318]
["bitfinex","SOLUSD",1731627929133,36.58899868,209.14,209.07,59.87214718]
["bitfinex","SOLUSD",1731627929440,36.22075318,209.12,209.04,36.09526318]
["bitfinex","SOLUSD",1731627929732,36.22075318,209.11,209.04,36.09526318]
["bitfinex","SOLUSD",1731627929940,36.22075318,209.11,209.02,36.09526318]
["bitfinex","SOLUSD",1731627930315,36.09526318,209.11,209.02,36.09526318]
["bitfinex","SOLUSD",1731627930527,36.09526318,209.05,208.97,36.09526318]
["bitfinex","SOLUSD",1731627930713,0.12549,209.02,208.97,11.963]
["bitfinex","SOLUSD",1731627931487,0.12549,209.02,208.93,23.9314]
["bitfinex","SOLUSD",1731627931488,0.12549,209.0,208.93,36.09526318]
["bitfinex","SOLUSD",1731627931615,36.09526318,209.11,208.92,11.9659]
["bitfinex","SOLUSD",1731627931616,0.12549,208.98,208.92,11.9659]
["bitfinex","SOLUSD",1731627931839,36.09526318,208.97,208.91,36.09526318]
["bitfinex","SOLUSD",1731627932023,36.09526318,208.99,208.91,40.88186318]
["bitfinex","SOLUSD",1731627932334,36.09526318,208.99,208.91,52.84866318]
["bitfinex","SOLUSD",1731627932715,0.12549,208.96,208.89,40.88226318]
["bitfinex","SOLUSD",1731627932917,40.88016318,208.99,208.91,36.09526318]
["bitfinex","SOLUSD",1731627933116,36.09526318,208.97,208.89,48.06326318]
["bitfinex","SOLUSD",1731627933348,35.80837318,208.97,208.89,48.06326318]
["bitfinex","SOLUSD",1731627933549,36.09526318,208.98,208.9,36.09526318]
["bitfinex","SOLUSD",1731627934339,36.09526318,208.91,208.83,36.09526318]
["bitfinex","SOLUSD",1731627934544,0.12549,208.92,208.83,40.88366318]
["bitfinex","SOLUSD",1731627934545,4.91209,208.92,208.83,40.88366318]
["bitfinex","SOLUSD",1731627934757,4.91209,208.92,208.8,11.9731]
["bitfinex","SOLUSD",1731627934758,36.09526318,208.89,208.81,40.88416318]
["bitfinex","SOLUSD",1731627934959,36.09526318,208.87,208.79,36.09526318]
["bitfinex","SOLUSD",1731627935154,0.12549,208.88,208.81,36.09526318]
["bitfinex","SOLUSD",1731627935457,36.09526318,208.85,208.77,48.07016318]
["bitfinex","SOLUSD",1731627935753,0.12549,208.84,208.77,48.07016318]
["bitfinex","SOLUSD",1731627935934,36.09526318,208.81,208.73,36.09526318]
["bitfinex","SOLUSD",1731627936133,36.09526318,208.85,208.77,36.09526318]
["bitfinex","SOLUSD",1731627936333,36.09526318,208.87,208.79,36.09526318]
["bitfinex","SOLUSD",1731627936558,0.12549,208.82,208.75,36.09526318]
["bitfinex","SOLUSD",1731627936736,4.91349,208.86,208.71,36.09526318]
["bitfinex","SOLUSD",1731627936737,36.09526318,208.79,208.71,36.09526318]
["bitfinex","SOLUSD",1731627937140,36.09526318,208.79,208.66,16.7736]
["bitfinex","SOLUSD",1731627937141,36.09526318,208.75,208.67,36.09526318]
["bitfinex","SOLUSD",1731627937643,0.12549,208.7,208.63,36.09526318]
["bitfinex","SOLUSD",1731627937832,36.09526318,208.69,208.61,48.07926318]
["bitfinex","SOLUSD",1731627938036,21.0761,208.76,208.61,11.984]
["bitfinex","SOLUSD",1731627938037,36.09526318,208.67,208.61,11.984]
["bitfinex","SOLUSD",1731627938261,36.09526318,208.71,208.63,36.09526318]
["bitfinex","SOLUSD",1731627938642,36.09526318,208.69,208.62,4.7931]
["bitfinex","SOLUSD",1731627938841,36.09526318,208.69,208.61,36.09526318]
["bitfinex","SOLUSD",1731627939149,36.09526318,208.71,208.63,36.09526318]
["bitfinex","SOLUSD",1731627939460,0.12549,208.7,208.63,36.09526318]
["bitfinex","SOLUSD",1731627939943,36.09526318,208.69,208.61,36.09526318]
["bitfinex","SOLUSD",1731627940745,36.09526318,208.69,208.61,40.88876318]
["bitfinex","SOLUSD",1731627940945,36.09526318,208.67,208.6,36.09526318]
["bitfinex","SOLUSD",1731627941161,36.09526318,208.66,208.59,11.9852]
["bitfinex","SOLUSD",1731627941540,36.09526318,208.66,208.58,36.09526318]
["bitfinex","SOLUSD",1731627942152,0.12549,208.61,208.55,0.71875026]
["bitfinex","SOLUSD",1731627942356,0.12549,208.57,208.55,0.71875026]
["bitfinex","SOLUSD",1731627942652,41.01545318,208.56,208.55,0.71875026]
["bitfinex","SOLUSD",1731627943553,36.09526318,208.56,208.55,0.71875026]
["bitfinex","SOLUSD",1731627943757,56.22075318,208.56,208.55,0.71875026]
["bitfinex","SOLUSD",1731627943950,4.92049,208.55,208.48,0.27849]
["bitfinex","SOLUSD",1731627944154,36.22075318,208.49,208.48,0.27849]
["bitfinex","SOLUSD",1731627945075,56.22075318,208.49,208.48,0.27849]
["bitfinex","SOLUSD",1731627945638,36.22075318,208.49,208.48,0.27849]
["bitfinex","SOLUSD",1731627946039,4.7948,208.56,208.48,0.27849]
["bitfinex","SOLUSD",1731627946260,36.09526318,208.51,208.48,0.27849]
["bitfinex","SOLUSD",1731627946665,36.22075318,208.49,208.48,0.27849]
["bitfinex","SOLUSD",1731627947042,41.01705318,208.49,208.48,0.27849]
["bitfinex","SOLUSD",1731627947249,61.01705318,208.49,208.48,0.27849]
["bitfinex","SOLUSD",1731627947438,61.01705318,208.49,208.27,0.4803585]
["bitfinex","SOLUSD",1731627947439,0.12549,208.46,208.29,36.09526318]
["bitfinex","SOLUSD",1731627947641,36.09526318,208.37,208.29,36.09526318]
["bitfinex","SOLUSD",1731627948067,36.09526318,208.39,208.31,36.09526318]
["bitfinex","SOLUSD",1731627948747,36.09526318,208.39,208.32,4.8003]
["bitfinex","SOLUSD",1731627949166,36.09526318,208.41,208.33,36.09526318]
["bitfinex","SOLUSD",1731627949467,36.09526318,208.43,208.35,36.09526318]
["bitfinex","SOLUSD",1731627949763,36.09526318,208.41,208.35,36.09526318]
["bitfinex","SOLUSD",1731627950061,36.09526318,208.43,208.36,20.0]
["bitfinex","SOLUSD",1731627950240,36.09526318,208.47,208.39,36.09526318]
["bitfinex","SOLUSD",1731627950445,36.09526318,208.47,208.41,36.09526318]
["bitfinex","SOLUSD",1731627950756,36.09526318,208.47,208.4,23.776884]
["bitfinex","SOLUSD",1731627950955,36.09526318,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1731627951157,36.09526318,208.51,208.43,36.09526318]
["bitfinex","SOLUSD",1731627951477,36.09526318,208.49,208.42,20.0]
["bitfinex","SOLUSD",1731627952271,36.09526318,208.51,208.43,36.09526318]
["bitfinex","SOLUSD",1731627952561,0.12549,208.5,208.43,36.09526318]
["bitfinex","SOLUSD",1731627953346,36.09526318,208.45,208.37,36.81475158]
["bitfinex","SOLUSD",1731627953553,36.09526318,208.39,208.37,0.7194884]
["bitfinex","SOLUSD",1731627953769,0.12549,208.38,208.37,0.7194884]
["bitfinex","SOLUSD",1731627954145,36.09526318,208.39,208.37,0.7194884]
["bitfinex","SOLUSD",1731627954347,36.22075318,208.38,208.37,0.7194884]
["bitfinex","SOLUSD",1731627956247,0.1,208.35,208.27,0.4803585]
["bitfinex","SOLUSD",1731627956556,35.98914078,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731627956761,36.11463078,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731627956964,40.91583078,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731627958152,35.98914078,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731627958970,36.11463078,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731627959570,35.98914078,208.3,208.27,0.4803585]
["bitfinex","SOLUSD",1731627960151,35.96603903,208.31,208.27,0.4803585]
["bitfinex","SOLUSD",1731627960357,35.96603903,208.32,208.27,5.2816585]
["bitfinex","SOLUSD",1731627960564,20.0,208.33,208.27,0.4803585]
["bitfinex","SOLUSD",1731627960768,79.94292303,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731627960969,79.94292303,208.28,208.01,79.22713903]
["bitfinex","SOLUSD",1731627960970,20.12549,208.27,208.11,12.29928957]
["bitfinex","SOLUSD",1731627961173,35.96603903,208.17,208.11,4.805]
["bitfinex","SOLUSD",1731627961547,35.96603903,208.21,208.12,35.96603903]
["bitfinex","SOLUSD",1731627961762,35.96603903,208.25,208.16,35.96603903]
["bitfinex","SOLUSD",1731627961966,35.96603903,208.2,208.12,35.96603903]
["bitfinex","SOLUSD",1731627962172,35.96603903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627962359,35.96603903,208.2,208.12,35.96603903]
["bitfinex","SOLUSD",1731627962569,35.96603903,208.18,208.11,16.8178]
["bitfinex","SOLUSD",1731627962763,35.96603903,208.16,208.09,4.8055]
["bitfinex","SOLUSD",1731627963269,0.1,208.26,208.09,4.8055]
["bitfinex","SOLUSD",1731627963270,35.96603903,208.26,208.14,35.96603903]
["bitfinex","SOLUSD",1731627963474,35.96603903,208.26,208.18,35.96603903]
["bitfinex","SOLUSD",1731627963683,35.96603903,208.24,208.16,35.96603903]
["bitfinex","SOLUSD",1731627963976,0.1,208.37,208.23,35.96603903]
["bitfinex","SOLUSD",1731627964179,35.96603903,208.35,208.28,35.96603903]
["bitfinex","SOLUSD",1731627964683,35.96603903,208.33,208.26,35.96603903]
["bitfinex","SOLUSD",1731627964851,35.96603903,208.34,208.26,35.96603903]
["bitfinex","SOLUSD",1731627965053,35.96603903,208.32,208.24,35.96603903]
["bitfinex","SOLUSD",1731627965253,35.96603903,208.34,208.27,43.776884]
["bitfinex","SOLUSD",1731627965559,35.96603903,208.32,208.25,35.96603903]
["bitfinex","SOLUSD",1731627965756,35.96603903,208.34,208.27,35.96603903]
["bitfinex","SOLUSD",1731627966061,35.96603903,208.34,208.26,43.776884]
["bitfinex","SOLUSD",1731627966062,35.96603903,208.39,208.31,35.96603903]
["bitfinex","SOLUSD",1731627966363,35.96603903,208.37,208.29,35.96603903]
["bitfinex","SOLUSD",1731627966567,35.96603903,208.45,208.36,35.96603903]
["bitfinex","SOLUSD",1731627966965,35.96603903,208.39,208.33,35.96603903]
["bitfinex","SOLUSD",1731627967159,35.96603903,208.36,208.29,35.96603903]
["bitfinex","SOLUSD",1731627967364,0.22549,208.44,208.32,23.776884]
["bitfinex","SOLUSD",1731627967365,4.7977,208.43,208.32,23.776884]
["bitfinex","SOLUSD",1731627967566,35.96603903,208.39,208.31,35.96603903]
["bitfinex","SOLUSD",1731627967764,36.09152903,208.38,208.3,35.96603903]
["bitfinex","SOLUSD",1731627967972,35.96603903,208.38,208.3,35.96603903]
["bitfinex","SOLUSD",1731627968162,4.7977,208.43,208.28,23.776884]
["bitfinex","SOLUSD",1731627968163,35.96603903,208.35,208.28,23.776884]
["bitfinex","SOLUSD",1731627968480,4.7977,208.43,208.22,16.8085]
["bitfinex","SOLUSD",1731627968481,35.96603903,208.29,208.22,16.8085]
["bitfinex","SOLUSD",1731627968786,35.96603903,208.25,208.18,40.76943903]
["bitfinex","SOLUSD",1731627969080,35.96603903,208.25,208.18,4.8034]
["bitfinex","SOLUSD",1731627969254,35.96603903,208.27,208.18,40.76943903]
["bitfinex","SOLUSD",1731627969457,35.96603903,208.24,208.18,4.8034]
["bitfinex","SOLUSD",1731627969653,35.96603903,208.22,208.18,4.8034]
["bitfinex","SOLUSD",1731627969856,35.96603903,208.22,208.17,12.0091]
["bitfinex","SOLUSD",1731627970253,35.96603903,208.24,208.17,16.8128]
["bitfinex","SOLUSD",1731627970682,35.96603903,208.24,208.17,12.0091]
["bitfinex","SOLUSD",1731627970979,35.96603903,208.24,208.16,40.76993903]
["bitfinex","SOLUSD",1731627970980,35.96603903,208.24,208.16,35.96603903]
["bitfinex","SOLUSD",1731627971284,40.76873903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627971756,35.96603903,208.24,208.16,35.96603903]
["bitfinex","SOLUSD",1731627972058,4.8005,208.31,208.22,35.96603903]
["bitfinex","SOLUSD",1731627972260,35.96603903,208.26,208.18,35.96603903]
["bitfinex","SOLUSD",1731627972463,35.96603903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627972862,35.96603903,208.19,208.1,47.97923903]
["bitfinex","SOLUSD",1731627973078,0.1,208.25,208.1,12.0132]
["bitfinex","SOLUSD",1731627973079,35.96603903,208.17,208.1,12.0132]
["bitfinex","SOLUSD",1731627973260,40.76993903,208.17,208.1,12.0132]
["bitfinex","SOLUSD",1731627973676,40.76993903,208.17,208.1,52.78453903]
["bitfinex","SOLUSD",1731627974293,40.76993903,208.17,208.09,0.72015795]
["bitfinex","SOLUSD",1731627974579,35.96603903,208.15,208.09,0.72015795]
["bitfinex","SOLUSD",1731627975380,4.8044,208.14,208.09,0.72015795]
["bitfinex","SOLUSD",1731627975581,35.96603903,208.1,208.09,0.72015795]
["bitfinex","SOLUSD",1731627977178,35.96603903,208.18,208.09,0.72015795]
["bitfinex","SOLUSD",1731627977369,35.96603903,208.14,208.09,0.72015795]
["bitfinex","SOLUSD",1731627978159,0.1,208.22,208.09,0.72015795]
["bitfinex","SOLUSD",1731627978369,35.96603903,208.25,208.16,35.96603903]
["bitfinex","SOLUSD",1731627978577,40.76763903,208.27,208.2,35.96603903]
["bitfinex","SOLUSD",1731627978858,35.96603903,208.25,208.16,35.96603903]
["bitfinex","SOLUSD",1731627979074,0.1,208.27,208.1,23.776884]
["bitfinex","SOLUSD",1731627979271,0.22549,208.23,208.09,0.72015795]
["bitfinex","SOLUSD",1731627979570,4.8019,208.25,208.09,20.0]
["bitfinex","SOLUSD",1731627979981,0.12549,208.24,208.09,20.0]
["bitfinex","SOLUSD",1731627980200,35.96603903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627980362,35.96603903,208.26,208.18,35.96603903]
["bitfinex","SOLUSD",1731627980559,35.96603903,208.24,208.16,35.96603903]
["bitfinex","SOLUSD",1731627980771,0.12549,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1731627980971,35.96603903,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731627981161,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731627981362,0.1,208.2,208.06,0.4803585]
["bitfinex","SOLUSD",1731627981363,35.96603903,208.14,208.06,36.44639753]
["bitfinex","SOLUSD",1731627982164,35.96603903,208.16,208.08,35.96603903]
["bitfinex","SOLUSD",1731627982369,35.96603903,208.18,208.1,35.96603903]
["bitfinex","SOLUSD",1731627982886,35.96603903,208.23,208.15,35.96603903]
["bitfinex","SOLUSD",1731627983069,35.96603903,208.21,208.13,35.96603903]
["bitfinex","SOLUSD",1731627983573,35.96603903,208.21,208.13,40.77063903]
["bitfinex","SOLUSD",1731627983779,35.96603903,208.25,208.17,35.96603903]
["bitfinex","SOLUSD",1731627984093,35.96603903,208.27,208.19,35.96603903]
["bitfinex","SOLUSD",1731627984266,71.96613903,208.34,208.25,35.96603903]
["bitfinex","SOLUSD",1731627984267,35.96603903,208.33,208.25,35.96603903]
["bitfinex","SOLUSD",1731627984769,35.96603903,208.29,208.21,35.96603903]
["bitfinex","SOLUSD",1731627985083,35.96603903,208.23,208.13,12.0117]
["bitfinex","SOLUSD",1731627985269,35.96603903,208.21,208.13,12.0117]
["bitfinex","SOLUSD",1731627985470,35.96603903,208.19,208.11,4.805]
["bitfinex","SOLUSD",1731627985667,35.96603903,208.13,208.06,36.44639753]
["bitfinex","SOLUSD",1731627985868,0.12549,208.1,208.06,0.4803585]
["bitfinex","SOLUSD",1731627986176,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731627986686,35.96603903,208.13,208.06,0.4803585]
["bitfinex","SOLUSD",1731627986890,35.96603903,208.15,208.06,36.44639753]
["bitfinex","SOLUSD",1731627987064,35.96603903,208.2,208.12,35.96603903]
["bitfinex","SOLUSD",1731627987267,3.3976474,208.19,208.14,35.96603903]
["bitfinex","SOLUSD",1731627987475,35.96603903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627987684,40.76873903,208.22,208.14,47.97713903]
["bitfinex","SOLUSD",1731627987886,35.96603903,208.16,208.08,35.96603903]
["bitfinex","SOLUSD",1731627988192,35.96603903,208.1,208.06,0.4803585]
["bitfinex","SOLUSD",1731627988768,0.1,208.19,208.06,0.4803585]
["bitfinex","SOLUSD",1731627988769,35.96603903,208.12,208.06,0.4803585]
["bitfinex","SOLUSD",1731627989372,35.96603903,208.16,208.08,35.96603903]
["bitfinex","SOLUSD",1731627989582,35.96603903,208.16,208.08,52.78623903]
["bitfinex","SOLUSD",1731627989887,35.96603903,208.22,208.12,35.96603903]
["bitfinex","SOLUSD",1731627990392,7.8777,208.33,208.2,35.96603903]
["bitfinex","SOLUSD",1731627990572,35.96603903,208.31,208.22,35.96603903]
["bitfinex","SOLUSD",1731627990772,35.96603903,208.31,208.24,35.96603903]
["bitfinex","SOLUSD",1731627990969,35.96603903,208.31,208.18,0.1]
["bitfinex","SOLUSD",1731627990970,35.96603903,208.27,208.18,35.96603903]
["bitfinex","SOLUSD",1731627991171,35.96603903,208.27,208.19,20.0]
["bitfinex","SOLUSD",1731627991378,35.96603903,208.27,208.18,35.96603903]
["bitfinex","SOLUSD",1731627991586,35.96603903,208.23,208.15,19.9778]
["bitfinex","SOLUSD",1731627991793,4.8016,208.26,208.12,40.77073903]
["bitfinex","SOLUSD",1731627991794,35.96603903,208.21,208.12,40.77073903]
["bitfinex","SOLUSD",1731627991969,35.96603903,208.17,208.1,47.97913903]
["bitfinex","SOLUSD",1731627992168,4.9016,208.26,208.14,35.96603903]
["bitfinex","SOLUSD",1731627992169,35.96603903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627992371,35.96603903,208.24,208.16,35.96603903]
["bitfinex","SOLUSD",1731627992571,35.96603903,208.26,208.18,35.96603903]
["bitfinex","SOLUSD",1731627992781,35.96603903,208.28,208.2,35.96603903]
["bitfinex","SOLUSD",1731627993094,35.96603903,208.32,208.24,35.96603903]
["bitfinex","SOLUSD",1731627993572,35.96603903,208.32,208.24,40.76793903]
["bitfinex","SOLUSD",1731627994295,0.12549,208.24,208.13,35.96603903]
["bitfinex","SOLUSD",1731627994495,35.96603903,208.18,208.12,12.012]
["bitfinex","SOLUSD",1731627995291,35.96603903,208.22,208.14,35.96603903]
["bitfinex","SOLUSD",1731627995801,35.96603903,208.18,208.11,4.8049]
["bitfinex","SOLUSD",1731627996298,35.96603903,208.16,208.09,12.0134]
["bitfinex","SOLUSD",1731627996471,35.96603903,208.18,208.09,16.819]
["bitfinex","SOLUSD",1731627996893,35.96603903,208.18,208.1,35.96603903]
["bitfinex","SOLUSD",1731627997695,0.12549,208.17,208.09,12.0134]
["bitfinex","SOLUSD",1731627997998,35.96603903,208.18,208.0,35.96603903]
["bitfinex","SOLUSD",1731627997999,0.12549,208.09,208.0,35.96603903]
["bitfinex","SOLUSD",1731627998296,36.09152903,208.07,207.96,35.96603903]
["bitfinex","SOLUSD",1731627998500,36.09152903,208.07,207.98,4.808]
["bitfinex","SOLUSD",1731627998804,36.09152903,208.07,207.98,35.96603903]
["bitfinex","SOLUSD",1731627998979,36.09152903,208.07,207.96,35.96603903]
["bitfinex","SOLUSD",1731627999175,36.09152903,208.07,207.96,40.77443903]
["bitfinex","SOLUSD",1731627999574,36.09152903,208.07,208.0,4.8076]
["bitfinex","SOLUSD",1731627999774,36.09152903,208.07,207.98,35.96603903]
["bitfinex","SOLUSD",1731628000075,59.86841303,208.07,207.92,12.0235]
["bitfinex","SOLUSD",1731628000273,59.86841303,208.07,207.93,35.96603903]
["bitfinex","SOLUSD",1731628000274,63.29742992,208.07,207.93,35.96603903]
["bitfinex","SOLUSD",1731628000473,59.86841303,208.07,207.93,35.96603903]
["bitfinex","SOLUSD",1731628000688,63.29706066,208.07,207.94,4.8088]
["bitfinex","SOLUSD",1731628000899,63.29706066,208.07,207.93,35.96603903]
["bitfinex","SOLUSD",1731628001202,59.52017666,208.07,207.93,35.96603903]
["bitfinex","SOLUSD",1731628001793,59.52017666,208.07,207.96,12.021]
["bitfinex","SOLUSD",1731628001997,39.52017666,208.07,207.96,12.021]
["bitfinex","SOLUSD",1731628002199,39.52017666,208.07,207.96,16.8295]
["bitfinex","SOLUSD",1731628002497,39.51586153,208.07,207.99,4.8077]
["bitfinex","SOLUSD",1731628002800,39.51586153,208.07,207.97,4.8083]
["bitfinex","SOLUSD",1731628003386,36.09152903,208.07,207.97,4.8083]
["bitfinex","SOLUSD",1731628003698,0.12549,208.07,208.01,35.96603903]
["bitfinex","SOLUSD",1731628003881,0.12549,208.07,208.01,4.8073]
["bitfinex","SOLUSD",1731628004079,4.8059,208.08,208.0,4.8075]
["bitfinex","SOLUSD",1731628004291,35.96603903,208.11,208.02,20.0]
["bitfinex","SOLUSD",1731628004595,35.96603903,208.11,208.04,4.8066]
["bitfinex","SOLUSD",1731628004803,35.96603903,208.11,208.05,4.8063]
["bitfinex","SOLUSD",1731628004973,35.96603903,208.11,208.03,36.68660477]
["bitfinex","SOLUSD",1731628005178,35.96603903,208.11,208.03,41.49340477]
["bitfinex","SOLUSD",1731628005480,35.96603903,208.11,208.04,4.8066]
["bitfinex","SOLUSD",1731628005681,35.96603903,208.15,208.07,35.96603903]
["bitfinex","SOLUSD",1731628005875,35.96603903,208.13,208.06,17.3022585]
["bitfinex","SOLUSD",1731628006073,35.96603903,208.15,208.07,35.96603903]
["bitfinex","SOLUSD",1731628006277,35.96603903,208.15,208.06,53.26829753]
["bitfinex","SOLUSD",1731628006479,35.96603903,208.14,208.07,23.776884]
["bitfinex","SOLUSD",1731628006700,35.96603903,208.14,208.06,53.26829753]
["bitfinex","SOLUSD",1731628007001,0.12549,208.13,208.06,53.26829753]
["bitfinex","SOLUSD",1731628007297,35.96603903,208.14,208.06,53.26829753]
["bitfinex","SOLUSD",1731628007502,35.96603903,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731628007680,35.96603903,208.16,208.08,35.96603903]
["bitfinex","SOLUSD",1731628007994,0.12549,208.15,208.08,35.96603903]
["bitfinex","SOLUSD",1731628008198,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731628008395,35.96603903,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731628008693,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731628008881,35.96603903,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628009088,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731628009281,35.96603903,208.11,208.06,5.2865585]
["bitfinex","SOLUSD",1731628009497,35.96603903,208.13,208.06,5.2865585]
["bitfinex","SOLUSD",1731628009997,35.96603903,208.15,208.06,41.25259753]
["bitfinex","SOLUSD",1731628010405,35.96603903,208.13,208.06,53.26829753]
["bitfinex","SOLUSD",1731628010694,35.96603903,208.11,208.06,17.3022585]
["bitfinex","SOLUSD",1731628011105,35.96603903,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731628011410,35.96603903,208.11,208.06,17.3022585]
["bitfinex","SOLUSD",1731628011586,35.96603903,208.11,208.06,12.4960585]
["bitfinex","SOLUSD",1731628012184,35.96603903,208.11,208.06,17.3023585]
["bitfinex","SOLUSD",1731628012385,35.96603903,208.11,208.06,12.4960585]
["bitfinex","SOLUSD",1731628012576,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731628012777,4.8053,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731628012778,35.96603903,208.11,208.06,5.2865585]
["bitfinex","SOLUSD",1731628013190,35.96603903,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731628013899,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731628014201,35.96603903,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731628014378,35.96603903,208.08,208.06,0.4803585]
["bitfinex","SOLUSD",1731628014574,35.96603903,208.1,208.06,0.4803585]
["bitfinex","SOLUSD",1731628014803,35.96603903,208.08,208.06,0.4803585]
["bitfinex","SOLUSD",1731628014984,0.12549,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628015604,4.8031,208.2,208.06,77.29969753]
["bitfinex","SOLUSD",1731628015778,35.96603903,208.16,208.06,53.26819753]
["bitfinex","SOLUSD",1731628015978,36.09152903,208.14,208.06,53.26819753]
["bitfinex","SOLUSD",1731628016196,0.12549,208.13,208.06,17.3021585]
["bitfinex","SOLUSD",1731628016403,35.96603903,208.14,208.06,17.3021585]
["bitfinex","SOLUSD",1731628016592,12.0067,208.22,208.08,35.96603903]
["bitfinex","SOLUSD",1731628016593,35.96603903,208.16,208.08,35.96603903]
["bitfinex","SOLUSD",1731628016905,35.96603903,208.1,208.06,0.4803585]
["bitfinex","SOLUSD",1731628017683,35.96603903,208.1,208.06,5.2865585]
["bitfinex","SOLUSD",1731628017892,35.96603903,208.1,208.06,0.4803585]
["bitfinex","SOLUSD",1731628018715,35.96603903,208.17,208.09,35.96603903]
["bitfinex","SOLUSD",1731628018899,3.44607134,208.16,208.09,35.96603903]
["bitfinex","SOLUSD",1731628019094,35.96603903,208.17,208.09,35.96603903]
["bitfinex","SOLUSD",1731628020007,36.06603903,208.23,208.06,41.3335585]
["bitfinex","SOLUSD",1731628020008,35.96603903,208.15,208.06,53.26819753]
["bitfinex","SOLUSD",1731628020303,0.12549,208.14,208.06,53.26819753]
["bitfinex","SOLUSD",1731628020518,0.12549,208.12,208.06,53.26819753]
["bitfinex","SOLUSD",1731628020692,0.12549,208.1,208.06,0.4803585]
["bitfinex","SOLUSD",1731628021013,36.09152903,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628021308,35.96603903,208.09,208.06,0.4803585]
["bitfinex","SOLUSD",1731628021483,35.96603903,208.15,208.07,40.77203903]
["bitfinex","SOLUSD",1731628021807,0.12549,208.13,208.07,52.78713903]
["bitfinex","SOLUSD",1731628022009,40.89622903,208.13,208.06,0.4803585]
["bitfinex","SOLUSD",1731628022317,0.12549,208.08,208.06,0.4803585]
["bitfinex","SOLUSD",1731628022895,35.96603903,208.11,208.06,0.4803585]
["bitfinex","SOLUSD",1731628023084,35.96603903,208.11,208.06,5.2864585]
["bitfinex","SOLUSD",1731628024018,4.93149,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628024986,8.37344612,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628025187,4.93149,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628025508,8.37409708,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628025716,4.93149,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628025886,28.708374,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628026087,52.25436782,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628026287,8.37748382,208.07,208.06,0.4803585]
["bitfinex","SOLUSD",1731628026511,3.57148382,208.07,208.0,35.96603903]
["bitfinex","SOLUSD",1731628026709,35.96603903,208.12,208.04,35.96603903]
["bitfinex","SOLUSD",1731628026909,2.1227898,208.11,208.06,35.96603903]
["bitfinex","SOLUSD",1731628027216,35.96603903,208.16,208.08,35.96603903]
["bitfinex","SOLUSD",1731628027509,0.12549,208.15,208.08,35.96603903]
["bitfinex","SOLUSD",1731628027688,35.96603903,208.13,208.05,35.96603903]
["bitfinex","SOLUSD",1731628027883,40.76973903,208.17,208.09,35.96603903]
["bitfinex","SOLUSD",1731628028087,35.96603903,208.15,208.08,12.0145]
["bitfinex","SOLUSD",1731628028300,0.12549,208.15,208.08,47.98053903]
["bitfinex","SOLUSD",1731628028712,36.06603903,208.23,208.08,47.98053903]
["bitfinex","SOLUSD",1731628028713,35.96603903,208.2,208.13,35.96603903]
["bitfinex","SOLUSD",1731628029008,18.959,208.28,208.14,35.99827554]
["bitfinex","SOLUSD",1731628029009,0.12549,208.21,208.14,35.99827554]
["bitfinex","SOLUSD",1731628029201,35.99827554,208.27,208.2,35.99827554]
["bitfinex","SOLUSD",1731628029384,161.6,208.35,208.12,35.99827554]
["bitfinex","SOLUSD",1731628029385,35.99827554,208.29,208.22,35.99827554]
["bitfinex","SOLUSD",1731628029586,35.99827554,208.27,208.13,20.1]
["bitfinex","SOLUSD",1731628029889,35.99827554,208.3,208.23,35.99827554]
["bitfinex","SOLUSD",1731628030091,35.99827554,208.32,208.24,40.80037554]
["bitfinex","SOLUSD",1731628030292,35.99827554,208.36,208.29,35.99827554]
["bitfinex","SOLUSD",1731628030889,35.99827554,208.36,208.24,4.8021]
["bitfinex","SOLUSD",1731628030890,35.99827554,208.35,208.27,35.99827554]
["bitfinex","SOLUSD",1731628031086,35.99827554,208.32,208.24,48.00357554]
["bitfinex","SOLUSD",1731628031285,35.99827554,208.25,208.18,55.99827554]
["bitfinex","SOLUSD",1731628031494,36.09827554,208.34,208.18,12.0084]
["bitfinex","SOLUSD",1731628031495,35.99827554,208.24,208.18,12.0084]
["bitfinex","SOLUSD",1731628031795,35.99827554,208.21,208.13,48.00987554]
["bitfinex","SOLUSD",1731628032002,0.12549,208.16,208.08,35.99827554]
["bitfinex","SOLUSD",1731628032206,35.99827554,208.15,208.08,35.99827554]
["bitfinex","SOLUSD",1731628032513,35.99827554,208.12,208.05,35.99827554]
["bitfinex","SOLUSD",1731628032813,35.99827554,208.12,208.04,24.2625]
["bitfinex","SOLUSD",1731628033608,0.1,208.12,207.99,48.01797554]
["bitfinex","SOLUSD",1731628033807,35.99827554,208.06,207.99,48.01797554]
["bitfinex","SOLUSD",1731628034109,35.99827554,208.04,207.95,35.99827554]
["bitfinex","SOLUSD",1731628034296,40.80517554,208.04,207.95,35.99827554]
["bitfinex","SOLUSD",1731628034500,35.99827554,208.02,207.95,35.99827554]
["bitfinex","SOLUSD",1731628035207,161.6,208.11,207.99,35.99827554]
["bitfinex","SOLUSD",1731628035208,35.99827554,208.06,207.99,35.99827554]
["bitfinex","SOLUSD",1731628035621,35.99827554,208.11,208.03,35.99827554]
["bitfinex","SOLUSD",1731628035809,35.99827554,208.14,208.06,35.99827554]
["bitfinex","SOLUSD",1731628035991,35.99827554,208.12,208.05,35.99827554]
["bitfinex","SOLUSD",1731628036188,35.99827554,208.12,207.96,0.1]
["bitfinex","SOLUSD",1731628036189,35.99827554,208.14,208.07,35.99827554]
["bitfinex","SOLUSD",1731628036389,35.99827554,208.19,208.07,0.1]
["bitfinex","SOLUSD",1731628036610,35.99827554,208.19,208.12,35.99827554]
["bitfinex","SOLUSD",1731628036794,0.1,208.26,208.13,23.776884]
["bitfinex","SOLUSD",1731628036795,35.99827554,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1731628037004,35.99827554,208.17,208.1,35.99827554]
["bitfinex","SOLUSD",1731628037201,35.99827554,208.19,208.11,20.0]
["bitfinex","SOLUSD",1731628037715,35.99827554,208.12,208.08,0.12549]
["bitfinex","SOLUSD",1731628037903,36.1683676,208.09,208.08,0.12549]
["bitfinex","SOLUSD",1731628038105,36.0428776,208.09,208.08,0.12549]
["bitfinex","SOLUSD",1731628038606,36.0428776,208.11,208.08,0.12549]
["bitfinex","SOLUSD",1731628038789,36.0428776,208.13,208.08,0.12549]
["bitfinex","SOLUSD",1731628038991,4.9033,208.19,208.08,0.12549]
["bitfinex","SOLUSD",1731628038992,36.0428776,208.09,208.08,0.12549]
["bitfinex","SOLUSD",1731628039293,36.0428776,208.11,208.08,0.12549]
["bitfinex","SOLUSD",1731628039821,36.0428776,208.13,208.08,4.93119]
["bitfinex","SOLUSD",1731628040021,36.0428776,208.17,208.09,59.8197616]
["bitfinex","SOLUSD",1731628040325,36.0428776,208.23,208.15,36.0428776]
["bitfinex","SOLUSD",1731628040609,36.0428776,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1731628040820,3.45746488,208.28,208.23,36.0428776]
["bitfinex","SOLUSD",1731628041031,36.0428776,208.25,208.13,43.776884]
["bitfinex","SOLUSD",1731628041307,36.0428776,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1731628041630,36.0428776,208.31,208.21,20.0]
["bitfinex","SOLUSD",1731628041806,3.45884881,208.3,208.23,36.0428776]
["bitfinex","SOLUSD",1731628042114,39.50172641,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1731628042290,39.50172641,208.29,208.21,52.8527776]
["bitfinex","SOLUSD",1731628042291,36.0428776,208.29,208.21,52.8527776]
["bitfinex","SOLUSD",1731628042496,3.45767532,208.28,208.25,36.0428776]
["bitfinex","SOLUSD",1731628042693,36.0428776,208.31,208.23,36.0428776]
["bitfinex","SOLUSD",1731628042893,3.45823111,208.3,208.23,36.0428776]
["bitfinex","SOLUSD",1731628043093,36.0428776,208.27,208.21,16.8099]
["bitfinex","SOLUSD",1731628043294,36.0428776,208.31,208.23,36.0428776]
["bitfinex","SOLUSD",1731628043613,36.0428776,208.29,208.21,52.8527776]
["bitfinex","SOLUSD",1731628043798,36.0428776,208.27,208.19,40.8460776]
["bitfinex","SOLUSD",1731628043994,0.2,208.33,208.17,40.8464776]
["bitfinex","SOLUSD",1731628043995,36.0428776,208.25,208.17,40.8464776]
["bitfinex","SOLUSD",1731628044311,36.0428776,208.21,208.13,36.0428776]
["bitfinex","SOLUSD",1731628044812,36.0428776,208.23,208.15,36.0428776]
["bitfinex","SOLUSD",1731628045192,36.0428776,208.31,208.21,36.0428776]
["bitfinex","SOLUSD",1731628045424,3.45197121,208.3,208.27,36.0428776]
["bitfinex","SOLUSD",1731628045603,36.0428776,208.37,208.29,36.0428776]
["bitfinex","SOLUSD",1731628045808,36.0428776,208.35,208.27,36.0428776]
["bitfinex","SOLUSD",1731628046109,36.0428776,208.35,208.28,23.776884]
["bitfinex","SOLUSD",1731628046316,36.0428776,208.37,208.29,36.0428776]
["bitfinex","SOLUSD",1731628046514,36.0428776,208.39,208.31,36.0428776]
["bitfinex","SOLUSD",1731628046692,36.0428776,208.37,208.29,36.0428776]
["bitfinex","SOLUSD",1731628047095,36.0428776,208.37,208.3,23.776884]
["bitfinex","SOLUSD",1731628047398,0.12549,208.4,208.33,36.0428776]
["bitfinex","SOLUSD",1731628047901,0.12549,208.4,208.35,36.0428776]
["bitfinex","SOLUSD",1731628048105,0.12549,208.4,208.39,36.0428776]
["bitfinex","SOLUSD",1731628048293,0.12549,208.4,208.38,11.9972]
["bitfinex","SOLUSD",1731628048494,0.12549,208.4,208.36,23.776884]
["bitfinex","SOLUSD",1731628049209,0.12549,208.4,208.38,23.776884]
["bitfinex","SOLUSD",1731628049411,0.12549,208.4,208.39,59.8197616]
["bitfinex","SOLUSD",1731628049999,0.12549,208.4,208.35,52.8412776]
["bitfinex","SOLUSD",1731628050213,0.12549,208.4,208.35,11.999]
["bitfinex","SOLUSD",1731628050395,0.12549,208.4,208.35,48.0418776]
["bitfinex","SOLUSD",1731628050796,36.0428776,208.38,208.31,36.76258858]
["bitfinex","SOLUSD",1731628051010,36.0428776,208.38,208.31,41.56298858]
["bitfinex","SOLUSD",1731628051517,36.1683676,208.4,208.33,36.0428776]
["bitfinex","SOLUSD",1731628051712,0.12549,208.4,208.39,36.0428776]
["bitfinex","SOLUSD",1731628052094,0.12549,208.4,208.39,56.1428776]
["bitfinex","SOLUSD",1731628052310,0.12549,208.4,208.39,56.0428776]
["bitfinex","SOLUSD",1731628052723,0.12549,208.4,208.39,79.8197616]
["bitfinex","SOLUSD",1731628053225,0.12549,208.4,208.38,11.9972]
["bitfinex","SOLUSD",1731628053529,0.12549,208.4,208.39,56.0428776]
["bitfinex","SOLUSD",1731628053708,0.12549,208.4,208.39,79.9197616]
["bitfinex","SOLUSD",1731628053901,36.0428776,208.57,208.44,0.1]
["bitfinex","SOLUSD",1731628054216,0.4803585,208.59,208.53,36.0428776]
["bitfinex","SOLUSD",1731628054425,0.4803585,208.59,208.55,36.0428776]
["bitfinex","SOLUSD",1731628054833,36.5232361,208.59,208.54,11.9881]
["bitfinex","SOLUSD",1731628055197,36.5232361,208.59,208.52,4.7955]
["bitfinex","SOLUSD",1731628055401,36.5232361,208.59,208.51,36.0428776]
["bitfinex","SOLUSD",1731628055613,36.5232361,208.59,208.51,40.8386776]
["bitfinex","SOLUSD",1731628055829,36.0428776,208.55,208.49,11.9909]
["bitfinex","SOLUSD",1731628057101,36.0428776,208.56,208.49,48.0337776]
["bitfinex","SOLUSD",1731628057314,36.0428776,208.58,208.51,36.0428776]
["bitfinex","SOLUSD",1731628057527,36.5232361,208.59,208.52,36.0428776]
["bitfinex","SOLUSD",1731628058115,0.4803585,208.59,208.55,23.776884]
["bitfinex","SOLUSD",1731628058630,0.4803585,208.59,208.58,59.8197616]
["bitfinex","SOLUSD",1731628058931,0.4803585,208.59,208.57,23.776884]
["bitfinex","SOLUSD",1731628059226,0.4803585,208.59,208.56,52.8243776]
["bitfinex","SOLUSD",1731628059731,0.4803585,208.59,208.56,48.0297776]
["bitfinex","SOLUSD",1731628060807,0.4803585,208.59,208.56,36.0428776]
["bitfinex","SOLUSD",1731628061733,0.4803585,208.59,208.54,36.0428776]
["bitfinex","SOLUSD",1731628061933,0.4803585,208.59,208.55,23.776884]
["bitfinex","SOLUSD",1731628062106,36.5232361,208.59,208.52,36.0428776]
["bitfinex","SOLUSD",1731628062312,0.4803585,208.59,208.56,36.0428776]
["bitfinex","SOLUSD",1731628062935,0.4803585,208.59,208.58,36.0428776]
["bitfinex","SOLUSD",1731628063139,0.4803585,208.59,208.57,36.7808]
["bitfinex","SOLUSD",1731628063315,0.4803585,208.59,208.58,23.776884]
["bitfinex","SOLUSD",1731628063517,0.4803585,208.59,208.58,59.8197616]
["bitfinex","SOLUSD",1731628063918,0.4803585,208.59,208.58,79.9197616]
["bitfinex","SOLUSD",1731628064444,0.4803585,208.59,208.58,80.0197616]
["bitfinex","SOLUSD",1731628064617,0.4803585,208.59,208.57,16.7808]
["bitfinex","SOLUSD",1731628064817,36.0428776,208.58,208.52,11.9891]
["bitfinex","SOLUSD",1731628065039,36.0428776,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731628065216,0.4803585,208.59,208.54,36.0428776]
["bitfinex","SOLUSD",1731628065412,0.4803585,208.59,208.56,36.0428776]
["bitfinex","SOLUSD",1731628065718,0.4803585,208.59,208.58,36.2428776]
["bitfinex","SOLUSD",1731628066221,0.4803585,208.59,208.58,80.0197616]
["bitfinex","SOLUSD",1731628066438,0.4803585,208.59,208.58,87.9638616]
["bitfinex","SOLUSD",1731628066738,36.0428776,208.74,208.62,0.1]
["bitfinex","SOLUSD",1731628066936,36.0428776,208.74,208.67,4.7922]
["bitfinex","SOLUSD",1731628067112,36.0428776,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731628068743,4.7895,208.79,208.68,36.0428776]
["bitfinex","SOLUSD",1731628069036,0.4803585,208.8,208.74,36.0428776]
["bitfinex","SOLUSD",1731628069244,0.4803585,208.8,208.76,36.0428776]
["bitfinex","SOLUSD",1731628070020,0.4803585,208.8,208.78,36.0428776]
["bitfinex","SOLUSD",1731628070630,0.4803585,208.8,208.76,48.0180776]
["bitfinex","SOLUSD",1731628071144,0.4803585,208.8,208.78,36.0428776]
["bitfinex","SOLUSD",1731628071951,0.4803585,208.8,208.79,43.776884]
["bitfinex","SOLUSD",1731628072126,36.0428776,208.95,208.82,0.1]
["bitfinex","SOLUSD",1731628072443,36.0428776,208.95,208.87,36.0428776]
["bitfinex","SOLUSD",1731628072822,36.0428776,208.93,208.86,11.9696]
["bitfinex","SOLUSD",1731628073027,36.0428776,208.93,208.86,16.7573]
["bitfinex","SOLUSD",1731628073239,36.0428776,208.95,208.87,36.0428776]
["bitfinex","SOLUSD",1731628073545,36.0428776,208.97,208.89,36.0428776]
["bitfinex","SOLUSD",1731628074929,36.0428776,208.97,208.9,16.7543]
["bitfinex","SOLUSD",1731628075115,5.2648585,209.01,208.9,16.7543]
["bitfinex","SOLUSD",1731628075116,36.0428776,208.99,208.9,16.7543]
["bitfinex","SOLUSD",1731628075538,36.0428776,208.99,208.91,36.0428776]
["bitfinex","SOLUSD",1731628075843,36.5232361,209.01,208.93,36.0428776]
["bitfinex","SOLUSD",1731628076047,0.4803585,209.01,208.95,36.0428776]
["bitfinex","SOLUSD",1731628076727,0.4803585,209.01,208.97,36.0428776]
["bitfinex","SOLUSD",1731628076933,0.4803585,209.01,208.96,4.7854]
["bitfinex","SOLUSD",1731628077325,0.4803585,209.01,208.98,36.0428776]
["bitfinex","SOLUSD",1731628077525,0.4803585,209.22,209.04,36.0428776]
["bitfinex","SOLUSD",1731628077526,40.8236776,209.17,209.04,36.0428776]
["bitfinex","SOLUSD",1731628077727,36.0428776,209.19,209.11,36.0428776]
["bitfinex","SOLUSD",1731628078150,0.4803585,209.22,209.17,36.0428776]
["bitfinex","SOLUSD",1731628078850,36.0428776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628079053,5.2599585,209.22,209.1,11.9555]
["bitfinex","SOLUSD",1731628079054,36.0428776,209.19,209.1,11.9555]
["bitfinex","SOLUSD",1731628079223,36.0428776,209.17,209.1,11.9555]
["bitfinex","SOLUSD",1731628079422,4.7808,209.17,209.09,36.0428776]
["bitfinex","SOLUSD",1731628079644,40.8232776,209.19,209.09,40.8252776]
["bitfinex","SOLUSD",1731628079847,36.0428776,209.19,209.11,36.0428776]
["bitfinex","SOLUSD",1731628080044,5.0474456,209.18,209.11,36.0428776]
["bitfinex","SOLUSD",1731628080250,0.2667456,209.18,209.13,36.0428776]
["bitfinex","SOLUSD",1731628080434,0.2667456,209.18,209.11,36.0428776]
["bitfinex","SOLUSD",1731628080754,0.2667456,209.18,209.09,36.0428776]
["bitfinex","SOLUSD",1731628080755,36.0428776,209.17,209.09,36.0428776]
["bitfinex","SOLUSD",1731628080933,5.0474456,209.18,209.11,36.0428776]
["bitfinex","SOLUSD",1731628081245,0.2667456,209.18,209.09,36.0428776]
["bitfinex","SOLUSD",1731628081451,0.2667456,209.18,209.15,36.0428776]
["bitfinex","SOLUSD",1731628081632,0.2667456,209.18,209.17,56.0428776]
["bitfinex","SOLUSD",1731628082437,0.2667456,209.18,209.17,79.8197616]
["bitfinex","SOLUSD",1731628083025,0.2667456,209.18,209.17,84.7005616]
["bitfinex","SOLUSD",1731628083857,0.4803585,209.22,209.2,0.1]
["bitfinex","SOLUSD",1731628084036,0.4803585,209.22,209.21,72.1857552]
["bitfinex","SOLUSD",1731628084347,0.4803585,209.22,209.21,115.9626392]
["bitfinex","SOLUSD",1731628084854,0.4803585,209.22,209.21,56.0428776]
["bitfinex","SOLUSD",1731628085753,0.4803585,209.22,209.21,60.8226776]
["bitfinex","SOLUSD",1731628085966,0.4803585,209.22,209.13,0.1]
["bitfinex","SOLUSD",1731628086155,0.4803585,209.22,209.21,36.0428776]
["bitfinex","SOLUSD",1731628086452,0.4803585,209.22,209.19,36.0428776]
["bitfinex","SOLUSD",1731628086658,0.4803585,209.22,209.17,36.0428776]
["bitfinex","SOLUSD",1731628087550,36.0428776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628087841,0.4803585,209.22,209.2,36.0428776]
["bitfinex","SOLUSD",1731628088853,0.4803585,209.22,209.21,20.1]
["bitfinex","SOLUSD",1731628089061,0.4803585,209.22,209.21,20.0]
["bitfinex","SOLUSD",1731628089234,0.4803585,209.22,209.2,36.0428776]
["bitfinex","SOLUSD",1731628089553,0.4803585,209.22,209.21,48.556684]
["bitfinex","SOLUSD",1731628090053,0.4803585,209.22,209.14,18.5707]
["bitfinex","SOLUSD",1731628090054,0.4803585,209.22,209.17,20.0]
["bitfinex","SOLUSD",1731628090236,0.4803585,209.22,209.18,36.0428776]
["bitfinex","SOLUSD",1731628090436,0.4803585,209.22,209.16,36.0428776]
["bitfinex","SOLUSD",1731628090632,0.4803585,209.22,209.11,4.782]
["bitfinex","SOLUSD",1731628090633,36.0428776,209.18,209.11,4.782]
["bitfinex","SOLUSD",1731628090860,36.0428776,209.14,209.06,40.8260776]
["bitfinex","SOLUSD",1731628091035,36.0428776,209.18,209.1,36.0428776]
["bitfinex","SOLUSD",1731628091634,36.0428776,209.2,209.12,36.0428776]
["bitfinex","SOLUSD",1731628092054,36.0428776,209.18,209.1,47.9988776]
["bitfinex","SOLUSD",1731628092253,36.0428776,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731628092559,36.0428776,209.16,209.1,11.956]
["bitfinex","SOLUSD",1731628092860,36.0428776,209.16,209.09,4.7826]
["bitfinex","SOLUSD",1731628093066,36.0428776,209.18,209.1,36.0428776]
["bitfinex","SOLUSD",1731628093274,36.0428776,209.12,209.04,48.0019776]
["bitfinex","SOLUSD",1731628093575,36.0428776,209.14,209.06,36.0428776]
["bitfinex","SOLUSD",1731628093745,36.0428776,209.14,209.07,16.7407]
["bitfinex","SOLUSD",1731628094361,36.0428776,209.12,209.07,11.9577]
["bitfinex","SOLUSD",1731628094660,36.0428776,209.16,209.07,16.7407]
["bitfinex","SOLUSD",1731628094878,36.0428776,209.08,208.98,4.7851]
["bitfinex","SOLUSD",1731628095038,36.0428776,209.06,208.98,52.7907776]
["bitfinex","SOLUSD",1731628095372,36.0428776,209.14,209.05,36.0428776]
["bitfinex","SOLUSD",1731628095736,36.0428776,209.12,209.06,4.7833]
["bitfinex","SOLUSD",1731628096156,36.0428776,209.14,209.07,36.0428776]
["bitfinex","SOLUSD",1731628096372,36.0428776,209.16,209.07,36.0428776]
["bitfinex","SOLUSD",1731628096875,36.0428776,209.12,209.06,11.9582]
["bitfinex","SOLUSD",1731628097170,36.0428776,209.1,209.01,52.7880776]
["bitfinex","SOLUSD",1731628097345,36.0428776,209.14,209.05,36.0428776]
["bitfinex","SOLUSD",1731628097544,36.0428776,209.1,209.01,52.7880776]
["bitfinex","SOLUSD",1731628098068,36.0428776,209.08,209.01,52.7880776]
["bitfinex","SOLUSD",1731628098261,36.0428776,209.1,209.03,36.0428776]
["bitfinex","SOLUSD",1731628098752,36.0428776,209.1,209.01,52.7880776]
["bitfinex","SOLUSD",1731628098952,36.0428776,209.04,208.97,36.0428776]
["bitfinex","SOLUSD",1731628099158,36.0428776,209.06,208.99,36.0428776]
["bitfinex","SOLUSD",1731628099349,36.0428776,209.08,208.99,36.0428776]
["bitfinex","SOLUSD",1731628099553,36.0428776,209.04,208.97,48.0062776]
["bitfinex","SOLUSD",1731628099959,36.0428776,209.04,208.97,52.7915776]
["bitfinex","SOLUSD",1731628100173,4.7827,209.09,208.97,52.7915776]
["bitfinex","SOLUSD",1731628100174,36.0428776,209.06,208.97,52.7915776]
["bitfinex","SOLUSD",1731628100366,36.0428776,209.08,209.01,36.0428776]
["bitfinex","SOLUSD",1731628100555,36.0428776,209.08,208.99,36.0428776]
["bitfinex","SOLUSD",1731628101278,36.0428776,209.08,209.01,36.0428776]
["bitfinex","SOLUSD",1731628101449,36.0428776,209.06,209.02,11.9605]
["bitfinex","SOLUSD",1731628101652,36.0428776,209.1,209.02,11.9605]
["bitfinex","SOLUSD",1731628101849,36.0428776,209.1,209.02,48.0033776]
["bitfinex","SOLUSD",1731628102068,36.0428776,209.06,208.98,36.0428776]
["bitfinex","SOLUSD",1731628102572,36.0428776,209.06,208.98,52.7906776]
["bitfinex","SOLUSD",1731628102770,36.0428776,209.04,208.98,16.7478]
["bitfinex","SOLUSD",1731628102944,36.0428776,209.0,208.93,11.9653]
["bitfinex","SOLUSD",1731628103147,36.0428776,208.95,208.89,4.7872]
["bitfinex","SOLUSD",1731628103345,36.0428776,208.99,208.92,36.0428776]
["bitfinex","SOLUSD",1731628103550,36.0428776,208.99,208.93,16.7519]
["bitfinex","SOLUSD",1731628104163,36.0428776,208.97,208.91,4.7866]
["bitfinex","SOLUSD",1731628104350,36.0428776,208.99,208.92,36.0428776]
["bitfinex","SOLUSD",1731628104565,36.0428776,208.97,208.91,4.7866]
["bitfinex","SOLUSD",1731628104871,36.0428776,208.99,208.91,16.7535]
["bitfinex","SOLUSD",1731628105258,36.0428776,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731628105458,36.0428776,208.97,208.91,11.9668]
["bitfinex","SOLUSD",1731628105854,0.1,209.01,208.85,44.1927938]
["bitfinex","SOLUSD",1731628105855,36.0428776,208.93,208.86,11.9692]
["bitfinex","SOLUSD",1731628106072,36.0428776,208.88,208.85,0.7178938]
["bitfinex","SOLUSD",1731628106576,36.0428776,208.86,208.85,0.7178938]
["bitfinex","SOLUSD",1731628106875,36.0428776,208.88,208.85,0.7178938]
["bitfinex","SOLUSD",1731628107676,36.0428776,208.86,208.85,0.7178938]
["bitfinex","SOLUSD",1731628108053,36.0428776,208.88,208.85,0.7178938]
["bitfinex","SOLUSD",1731628108650,36.0428776,208.86,208.85,0.7178938]
["bitfinex","SOLUSD",1731628108974,36.0428776,208.88,208.85,0.7178938]
["bitfinex","SOLUSD",1731628109285,36.0428776,208.97,208.87,36.0428776]
["bitfinex","SOLUSD",1731628109459,36.0428776,208.97,208.85,5.5058938]
["bitfinex","SOLUSD",1731628109460,36.0428776,208.97,208.89,36.0428776]
["bitfinex","SOLUSD",1731628111368,36.0428776,208.97,208.88,11.9685]
["bitfinex","SOLUSD",1731628111369,36.0428776,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731628111565,36.0428776,208.93,208.88,16.7559]
["bitfinex","SOLUSD",1731628111765,36.0428776,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731628112074,36.0428776,208.91,208.86,4.7877]
["bitfinex","SOLUSD",1731628113080,36.0428776,208.87,208.85,0.7178938]
["bitfinex","SOLUSD",1731628113294,36.0428776,208.89,208.85,0.7178938]
["bitfinex","SOLUSD",1731628113460,36.0428776,208.91,208.85,5.5057938]
["bitfinex","SOLUSD",1731628113784,36.0428776,208.91,208.85,0.7178938]
["bitfinex","SOLUSD",1731628114090,36.0428776,208.87,208.85,0.7178938]
["bitfinex","SOLUSD",1731628114454,36.0428776,208.91,208.85,17.4761938]
["bitfinex","SOLUSD",1731628115165,36.0428776,208.97,208.89,36.0428776]
["bitfinex","SOLUSD",1731628115678,36.0428776,208.91,208.85,12.6881938]
["bitfinex","SOLUSD",1731628115884,0.1,208.95,208.85,12.6881938]
["bitfinex","SOLUSD",1731628115885,36.0428776,208.87,208.85,0.7178938]
["bitfinex","SOLUSD",1731628116257,36.0428776,208.89,208.85,0.7178938]
["bitfinex","SOLUSD",1731628116854,36.0428776,208.87,208.85,0.7178938]
["bitfinex","SOLUSD",1731628117072,16.87259,208.99,208.85,17.4761938]
["bitfinex","SOLUSD",1731628117073,36.0428776,208.91,208.85,17.4761938]
["bitfinex","SOLUSD",1731628117257,36.0428776,208.97,208.89,36.0428776]
["bitfinex","SOLUSD",1731628117469,36.0428776,208.97,208.85,17.4761938]
["bitfinex","SOLUSD",1731628117470,36.1683676,208.99,208.91,36.0428776]
["bitfinex","SOLUSD",1731628118057,0.12549,208.99,208.93,36.0428776]
["bitfinex","SOLUSD",1731628119064,0.12549,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731628120290,0.12549,208.99,208.95,36.0428776]
["bitfinex","SOLUSD",1731628120490,0.12549,208.99,208.97,36.0428776]
["bitfinex","SOLUSD",1731628120664,0.12549,208.99,208.95,36.0428776]
["bitfinex","SOLUSD",1731628121059,0.12549,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731628121285,36.1683676,208.99,208.94,11.9651]
["bitfinex","SOLUSD",1731628121581,36.0428776,208.97,208.94,11.9651]
["bitfinex","SOLUSD",1731628121796,36.0428776,208.97,208.89,48.0102776]
["bitfinex","SOLUSD",1731628121959,36.0428776,208.93,208.85,36.7607714]
["bitfinex","SOLUSD",1731628122160,0.1,208.98,208.85,5.5057938]
["bitfinex","SOLUSD",1731628122161,36.0428776,208.91,208.85,5.5057938]
["bitfinex","SOLUSD",1731628122385,36.0428776,208.93,208.85,41.5486714]
["bitfinex","SOLUSD",1731628122681,36.0428776,208.93,208.85,53.5189714]
["bitfinex","SOLUSD",1731628123270,36.0428776,208.95,208.87,36.0428776]
["bitfinex","SOLUSD",1731628123479,0.12549,208.99,208.85,17.4760938]
["bitfinex","SOLUSD",1731628123480,36.0428776,208.97,208.89,36.0428776]
["bitfinex","SOLUSD",1731628123660,0.12549,208.99,208.93,36.0428776]
["bitfinex","SOLUSD",1731628123867,0.12549,208.99,208.91,36.0428776]
["bitfinex","SOLUSD",1731628123868,36.1683676,208.99,208.91,36.0428776]
["bitfinex","SOLUSD",1731628124581,0.12549,208.99,208.93,36.0428776]
["bitfinex","SOLUSD",1731628125165,0.12549,208.99,208.98,36.0428776]
["bitfinex","SOLUSD",1731628125582,0.12549,208.99,208.97,11.9633]
["bitfinex","SOLUSD",1731628125886,4.7851,208.98,208.86,16.7575]
["bitfinex","SOLUSD",1731628126090,36.0428776,208.92,208.86,16.7575]
["bitfinex","SOLUSD",1731628126598,36.0428776,208.9,208.85,0.7178938]
["bitfinex","SOLUSD",1731628126897,36.0428776,208.92,208.85,17.4761938]
["bitfinex","SOLUSD",1731628128301,36.0428776,208.94,208.85,53.5190714]
["bitfinex","SOLUSD",1731628128595,36.0428776,208.96,208.89,36.0428776]
["bitfinex","SOLUSD",1731628129162,36.0428776,208.96,208.85,41.4167938]
["bitfinex","SOLUSD",1731628129163,36.0428776,208.92,208.85,17.4761938]
["bitfinex","SOLUSD",1731628129590,36.0428776,208.92,208.85,53.5190714]
["bitfinex","SOLUSD",1731628129794,36.0428776,208.94,208.87,36.0428776]
["bitfinex","SOLUSD",1731628129996,0.12549,208.99,208.91,36.0428776]
["bitfinex","SOLUSD",1731628130178,0.12549,208.99,208.85,41.4167938]
["bitfinex","SOLUSD",1731628130179,0.12549,208.99,208.95,36.0428776]
["bitfinex","SOLUSD",1731628131480,36.0428776,208.98,208.91,36.0428776]
["bitfinex","SOLUSD",1731628132297,36.0428776,208.96,208.9,11.9674]
["bitfinex","SOLUSD",1731628132474,36.0428776,208.94,208.87,16.7566]
["bitfinex","SOLUSD",1731628134176,0.12549,208.99,208.92,36.0428776]
["bitfinex","SOLUSD",1731628135378,36.0428776,208.98,208.9,36.0428776]
["bitfinex","SOLUSD",1731628135989,36.0428776,208.94,208.86,40.8304776]
["bitfinex","SOLUSD",1731628136582,36.0428776,208.9,208.82,53.52136485]
["bitfinex","SOLUSD",1731628136999,36.0428776,208.92,208.82,53.52136485]
["bitfinex","SOLUSD",1731628137206,36.0428776,208.98,208.88,36.0428776]
["bitfinex","SOLUSD",1731628137384,3.47960347,208.97,208.9,36.0428776]
["bitfinex","SOLUSD",1731628137584,36.0428776,208.96,208.89,11.968]
["bitfinex","SOLUSD",1731628137806,36.0428776,208.94,208.89,11.968]
["bitfinex","SOLUSD",1731628137994,36.0428776,208.94,208.89,16.7552]
["bitfinex","SOLUSD",1731628138404,36.0428776,208.94,208.85,36.0428776]
["bitfinex","SOLUSD",1731628138607,3.48170027,208.93,208.88,36.0428776]
["bitfinex","SOLUSD",1731628138807,0.12549,208.99,208.9,36.0428776]
["bitfinex","SOLUSD",1731628138808,40.9532676,208.99,208.9,36.0428776]
["bitfinex","SOLUSD",1731628138986,3.48262433,208.98,208.9,36.0428776]
["bitfinex","SOLUSD",1731628139186,3.48262433,208.97,208.9,36.0428776]
["bitfinex","SOLUSD",1731628139401,36.0428776,208.95,208.88,36.0428776]
["bitfinex","SOLUSD",1731628139608,3.48262433,208.94,208.88,36.0428776]
["bitfinex","SOLUSD",1731628140083,40.8281776,208.97,208.9,36.0428776]
["bitfinex","SOLUSD",1731628140281,3.48492324,208.96,208.88,36.0428776]
["bitfinex","SOLUSD",1731628140496,40.8281776,208.97,208.89,16.7552]
["bitfinex","SOLUSD",1731628140707,3.48618841,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731628140913,36.0428776,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731628141116,3.48618841,208.94,208.89,16.7552]
["bitfinex","SOLUSD",1731628141409,3.48919715,208.93,208.89,16.7552]
["bitfinex","SOLUSD",1731628141714,36.0428776,208.91,208.82,36.0428776]
["bitfinex","SOLUSD",1731628141894,36.0428776,208.89,208.82,36.0428776]
["bitfinex","SOLUSD",1731628142092,3.48934295,208.88,208.81,4.789]
["bitfinex","SOLUSD",1731628142309,36.0428776,208.89,208.81,4.789]
["bitfinex","SOLUSD",1731628142497,36.0428776,208.87,208.79,4.7892]
["bitfinex","SOLUSD",1731628142688,36.0428776,208.87,208.78,0.71793583]
["bitfinex","SOLUSD",1731628142689,36.0428776,208.81,208.78,0.71793583]
["bitfinex","SOLUSD",1731628142891,36.0428776,208.89,208.8,36.0428776]
["bitfinex","SOLUSD",1731628143093,20.0,208.94,208.85,36.0428776]
["bitfinex","SOLUSD",1731628143394,20.0,208.94,208.78,17.48183583]
["bitfinex","SOLUSD",1731628143395,3.49075453,208.93,208.87,36.0428776]
["bitfinex","SOLUSD",1731628143696,3.49076486,208.92,208.88,16.7559]
["bitfinex","SOLUSD",1731628143904,3.49076486,208.92,208.83,11.9711]
["bitfinex","SOLUSD",1731628144090,3.49076486,208.91,208.83,11.9711]
["bitfinex","SOLUSD",1731628144297,36.0428776,208.93,208.85,36.0428776]
["bitfinex","SOLUSD",1731628144495,26.4945,208.98,208.78,81.01061343]
["bitfinex","SOLUSD",1731628144496,36.0428776,208.87,208.78,36.76081343]
["bitfinex","SOLUSD",1731628144695,36.0428776,208.87,208.78,53.52471343]
["bitfinex","SOLUSD",1731628144891,36.0428776,208.89,208.8,36.0428776]
["bitfinex","SOLUSD",1731628145090,3.4902401,208.88,208.84,36.0428776]
["bitfinex","SOLUSD",1731628145306,36.0428776,208.93,208.84,36.0428776]
["bitfinex","SOLUSD",1731628145510,36.0428776,208.91,208.84,36.0428776]
["bitfinex","SOLUSD",1731628145809,3.49116339,208.9,208.84,11.9708]
["bitfinex","SOLUSD",1731628145997,36.0428776,208.85,208.79,16.7625]
["bitfinex","SOLUSD",1731628146191,36.0428776,208.83,208.78,0.71793583]
["bitfinex","SOLUSD",1731628146412,3.49116339,208.82,208.78,0.71793583]
["bitfinex","SOLUSD",1731628146713,36.0428776,208.83,208.78,0.71793583]
["bitfinex","SOLUSD",1731628146714,3.49116339,208.81,208.78,0.71793583]
["bitfinex","SOLUSD",1731628146894,36.0428776,208.85,208.78,53.52471343]
["bitfinex","SOLUSD",1731628147089,3.49084417,208.84,208.8,36.0428776]
["bitfinex","SOLUSD",1731628147291,40.8295776,208.91,208.82,36.0428776]
["bitfinex","SOLUSD",1731628147509,3.49198224,208.9,208.82,36.0428776]
["bitfinex","SOLUSD",1731628147714,3.49198224,208.89,208.86,36.0428776]
["bitfinex","SOLUSD",1731628147891,26.3945,208.98,208.88,36.0428776]
["bitfinex","SOLUSD",1731628147892,36.0428776,208.97,208.88,36.0428776]
["bitfinex","SOLUSD",1731628148093,3.49251499,208.96,208.9,36.0428776]
["bitfinex","SOLUSD",1731628148309,3.49251499,208.95,208.92,36.0428776]
["bitfinex","SOLUSD",1731628148551,3.49251499,208.94,208.89,36.0428776]
["bitfinex","SOLUSD",1731628148696,0.12549,208.99,208.93,36.0428776]
["bitfinex","SOLUSD",1731628148895,39.53626642,208.98,208.91,36.0428776]
["bitfinex","SOLUSD",1731628149101,3.49338882,208.97,208.91,36.0428776]
["bitfinex","SOLUSD",1731628150014,36.0428776,208.96,208.89,36.0428776]
["bitfinex","SOLUSD",1731628150217,36.0428776,208.9,208.81,52.8040776]
["bitfinex","SOLUSD",1731628150537,36.0428776,208.84,208.78,0.71793583]
["bitfinex","SOLUSD",1731628150698,36.0428776,208.82,208.78,0.71793583]
["bitfinex","SOLUSD",1731628150897,0.2,208.87,208.78,0.71793583]
["bitfinex","SOLUSD",1731628150898,36.0428776,208.8,208.78,0.71793583]
["bitfinex","SOLUSD",1731628151521,36.0428776,208.82,208.78,0.71793583]
["bitfinex","SOLUSD",1731628151839,3.49046049,208.81,208.78,0.71793583]
["bitfinex","SOLUSD",1731628151993,36.0428776,208.82,208.78,0.71793583]
["bitfinex","SOLUSD",1731628152194,3.4902023,208.81,208.78,0.71793583]
["bitfinex","SOLUSD",1731628152402,36.0428776,208.79,208.78,0.71793583]
["bitfinex","SOLUSD",1731628152602,3.48867279,208.8,208.78,0.71793583]
["bitfinex","SOLUSD",1731628152821,3.48852438,208.79,208.78,0.71793583]
["bitfinex","SOLUSD",1731628153120,36.0428776,208.81,208.78,0.71793583]
["bitfinex","SOLUSD",1731628153718,36.0428776,208.87,208.8,36.0428776]
["bitfinex","SOLUSD",1731628153918,36.0428776,208.83,208.78,0.71793583]
["bitfinex","SOLUSD",1731628154299,36.0428776,208.85,208.78,36.76081343]
["bitfinex","SOLUSD",1731628154503,3.48933785,208.84,208.78,17.48183583]
["bitfinex","SOLUSD",1731628154718,7.992,208.96,208.83,36.0428776]
["bitfinex","SOLUSD",1731628154903,36.0428776,208.94,208.86,36.0428776]
["bitfinex","SOLUSD",1731628155097,3.49026676,208.93,208.88,36.0428776]
["bitfinex","SOLUSD",1731628155326,36.0428776,208.96,208.88,36.0428776]
["bitfinex","SOLUSD",1731628155508,23.2609,208.98,208.9,36.0428776]
["bitfinex","SOLUSD",1731628155509,36.0428776,208.98,208.9,36.0428776]
["bitfinex","SOLUSD",1731628155835,36.0428776,208.98,208.91,16.7535]
["bitfinex","SOLUSD",1731628156012,0.12549,208.99,208.92,36.0428776]
["bitfinex","SOLUSD",1731628156598,0.12549,208.99,208.94,36.0428776]
["bitfinex","SOLUSD",1731628157024,0.12549,208.99,208.96,36.0428776]
["bitfinex","SOLUSD",1731628158010,0.12549,208.99,208.98,36.0428776]
["bitfinex","SOLUSD",1731628158230,0.12549,208.99,208.97,16.7487]
["bitfinex","SOLUSD",1731628159129,0.12549,208.99,208.98,36.0428776]
["bitfinex","SOLUSD",1731628160832,0.12549,208.99,208.98,95.8626392]
["bitfinex","SOLUSD",1731628161533,0.12549,209.05,209.01,0.1]
["bitfinex","SOLUSD",1731628161740,0.08207078,209.05,209.04,59.8197616]
["bitfinex","SOLUSD",1731628161914,0.4803585,209.22,209.07,0.2]
["bitfinex","SOLUSD",1731628162113,36.0428776,209.19,209.12,36.0428776]
["bitfinex","SOLUSD",1731628163005,0.4803585,209.22,209.1,36.0428776]
["bitfinex","SOLUSD",1731628163006,36.0428776,209.17,209.1,36.0428776]
["bitfinex","SOLUSD",1731628163207,36.0428776,209.19,209.1,36.0428776]
["bitfinex","SOLUSD",1731628163408,36.0428776,209.17,209.1,36.0428776]
["bitfinex","SOLUSD",1731628164237,36.0428776,209.15,209.09,11.9564]
["bitfinex","SOLUSD",1731628165432,36.0428776,209.13,209.09,11.9564]
["bitfinex","SOLUSD",1731628165811,36.0428776,209.17,209.1,36.0428776]
["bitfinex","SOLUSD",1731628166110,0.4803585,209.22,209.17,16.7328]
["bitfinex","SOLUSD",1731628166331,0.4803585,209.22,209.19,36.0428776]
["bitfinex","SOLUSD",1731628167128,0.4803585,209.22,209.21,36.0428776]
["bitfinex","SOLUSD",1731628167539,0.4803585,209.22,209.19,36.0428776]
["bitfinex","SOLUSD",1731628168440,0.4803585,209.22,209.17,47.9948776]
["bitfinex","SOLUSD",1731628168640,36.0428776,209.21,209.17,11.952]
["bitfinex","SOLUSD",1731628168850,36.0428776,209.19,209.11,11.9549]
["bitfinex","SOLUSD",1731628169149,36.0428776,209.15,209.11,11.9549]
["bitfinex","SOLUSD",1731628169457,36.0428776,209.15,209.11,16.737]
["bitfinex","SOLUSD",1731628169740,36.0428776,209.13,209.06,16.7415]
["bitfinex","SOLUSD",1731628170634,36.0428776,209.13,209.06,11.9582]
["bitfinex","SOLUSD",1731628171441,36.0428776,209.09,209.02,4.7841]
["bitfinex","SOLUSD",1731628171752,36.0428776,209.09,209.01,36.76019261]
["bitfinex","SOLUSD",1731628171926,36.0428776,209.09,209.01,41.54439261]
["bitfinex","SOLUSD",1731628172136,36.0428776,209.11,209.03,36.0428776]
["bitfinex","SOLUSD",1731628172342,36.0428776,209.09,209.03,36.0428776]
["bitfinex","SOLUSD",1731628172822,36.0428776,209.13,209.05,36.0428776]
["bitfinex","SOLUSD",1731628173128,40.8246776,209.13,209.05,36.0428776]
["bitfinex","SOLUSD",1731628173328,36.0428776,209.13,209.05,36.0428776]
["bitfinex","SOLUSD",1731628173551,36.0428776,209.16,209.09,36.0428776]
["bitfinex","SOLUSD",1731628173721,36.0428776,209.16,209.07,36.0428776]
["bitfinex","SOLUSD",1731628174137,36.0428776,209.16,209.08,36.0428776]
["bitfinex","SOLUSD",1731628174553,36.0428776,209.13,209.06,11.9582]
["bitfinex","SOLUSD",1731628174867,36.0428776,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731628175023,36.0428776,209.13,209.06,16.7415]
["bitfinex","SOLUSD",1731628175932,0.1,209.18,209.07,36.0428776]
["bitfinex","SOLUSD",1731628175933,36.0428776,209.15,209.07,36.0428776]
["bitfinex","SOLUSD",1731628176545,36.0428776,209.15,209.07,52.7834776]
["bitfinex","SOLUSD",1731628176841,27.1573,209.2,209.09,36.0428776]
["bitfinex","SOLUSD",1731628176842,36.0428776,209.17,209.09,36.0428776]
["bitfinex","SOLUSD",1731628177049,36.0428776,209.17,209.07,16.7406]
["bitfinex","SOLUSD",1731628177050,36.0428776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628177222,40.8227776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628177429,36.0428776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628177748,0.4803585,209.22,209.15,36.0428776]
["bitfinex","SOLUSD",1731628178042,36.0428776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628178351,36.0428776,209.21,209.11,36.0428776]
["bitfinex","SOLUSD",1731628178536,36.0428776,209.15,209.07,52.7834776]
["bitfinex","SOLUSD",1731628178846,36.0428776,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731628179421,36.0428776,209.13,209.05,36.0428776]
["bitfinex","SOLUSD",1731628179622,36.0428776,209.13,209.05,52.7850776]
["bitfinex","SOLUSD",1731628179841,36.0428776,209.15,209.07,36.0428776]
["bitfinex","SOLUSD",1731628180244,36.0428776,209.15,209.09,36.0428776]
["bitfinex","SOLUSD",1731628180744,36.0428776,209.15,209.07,36.0428776]
["bitfinex","SOLUSD",1731628180926,36.0428776,209.15,209.07,52.7834776]
["bitfinex","SOLUSD",1731628182351,4.7798,209.21,209.11,36.0428776]
["bitfinex","SOLUSD",1731628182535,4.7798,209.21,209.14,16.7351]
["bitfinex","SOLUSD",1731628182536,36.0428776,209.21,209.14,16.7351]
["bitfinex","SOLUSD",1731628182739,0.4803585,209.22,209.15,36.0428776]
["bitfinex","SOLUSD",1731628183120,0.4803585,209.22,209.16,36.0428776]
["bitfinex","SOLUSD",1731628183320,0.4803585,209.22,209.2,36.0428776]
["bitfinex","SOLUSD",1731628183555,0.4803585,209.22,209.18,36.0428776]
["bitfinex","SOLUSD",1731628184056,5.2600585,209.22,209.16,36.0428776]
["bitfinex","SOLUSD",1731628184243,36.5232361,209.22,209.14,52.7779776]
["bitfinex","SOLUSD",1731628184420,36.5232361,209.22,209.18,36.0428776]
["bitfinex","SOLUSD",1731628184421,0.4803585,209.22,209.18,36.0428776]
["bitfinex","SOLUSD",1731628184621,0.4803585,209.22,209.18,40.8233776]
["bitfinex","SOLUSD",1731628185261,0.4803585,209.22,209.18,52.7747776]
["bitfinex","SOLUSD",1731628185427,0.4803585,209.22,209.21,36.0428776]
["bitfinex","SOLUSD",1731628186340,0.4803585,209.22,209.18,16.7319]
["bitfinex","SOLUSD",1731628186567,0.4803585,209.22,209.18,11.9514]
["bitfinex","SOLUSD",1731628186726,36.0428776,209.21,209.13,36.0428776]
["bitfinex","SOLUSD",1731628186927,36.0428776,209.21,209.08,16.7399]
["bitfinex","SOLUSD",1731628187127,36.0428776,209.19,209.11,36.0428776]
["bitfinex","SOLUSD",1731628188651,0.4803585,209.22,209.17,16.7328]
["bitfinex","SOLUSD",1731628188848,0.4803585,209.22,209.2,36.0428776]
["bitfinex","SOLUSD",1731628189157,41.3029361,209.22,209.14,36.0428776]
["bitfinex","SOLUSD",1731628189335,0.4803585,209.22,209.18,36.0428776]
["bitfinex","SOLUSD",1731628189648,0.4803585,209.22,209.16,36.0428776]
["bitfinex","SOLUSD",1731628190926,41.3029361,209.22,209.14,36.0428776]
["bitfinex","SOLUSD",1731628191134,36.5232361,209.22,209.14,36.0428776]
["bitfinex","SOLUSD",1731628191328,4.7793,209.24,209.12,11.9543]
["bitfinex","SOLUSD",1731628191550,4.7793,209.24,209.16,36.0428776]
["bitfinex","SOLUSD",1731628191551,40.8221776,209.24,209.16,36.0428776]
["bitfinex","SOLUSD",1731628191751,40.8216776,209.26,209.18,36.0428776]
["bitfinex","SOLUSD",1731628192333,36.0428776,209.22,209.14,36.0428776]
["bitfinex","SOLUSD",1731628192938,36.0428776,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731628194231,36.0428776,209.26,209.18,36.0428776]
["bitfinex","SOLUSD",1731628194462,36.0428776,209.28,209.2,36.0428776]
["bitfinex","SOLUSD",1731628195252,36.8428776,209.3,209.22,36.0428776]
["bitfinex","SOLUSD",1731628195563,36.0428776,209.24,209.17,4.7806]
["bitfinex","SOLUSD",1731628196060,36.0428776,209.26,209.18,36.0428776]
["bitfinex","SOLUSD",1731628196459,36.0428776,209.28,209.2,36.0428776]
["bitfinex","SOLUSD",1731628197343,3.45617486,209.27,209.2,40.8227776]
["bitfinex","SOLUSD",1731628197534,40.8212776,209.28,209.2,40.8227776]
["bitfinex","SOLUSD",1731628198157,36.0428776,209.26,209.2,4.7799]
["bitfinex","SOLUSD",1731628198585,0.8,209.3,209.24,36.0428776]
["bitfinex","SOLUSD",1731628198733,3.46297313,209.29,209.26,36.0428776]
["bitfinex","SOLUSD",1731628198934,3.46297313,209.28,209.26,36.0428776]
["bitfinex","SOLUSD",1731628199247,3.46952696,209.27,209.26,36.0428776]
["bitfinex","SOLUSD",1731628199756,0.8,209.3,209.26,4.7787]
["bitfinex","SOLUSD",1731628199946,0.8,209.3,209.21,16.7293]
["bitfinex","SOLUSD",1731628199947,36.0428776,209.28,209.21,16.7293]
["bitfinex","SOLUSD",1731628200252,3.47011878,209.27,209.23,36.0428776]
["bitfinex","SOLUSD",1731628200465,3.47011878,209.26,209.22,36.0428776]
["bitfinex","SOLUSD",1731628200637,3.47011878,209.25,209.21,52.7721776]
["bitfinex","SOLUSD",1731628200839,5.5778,209.3,209.21,16.7293]
["bitfinex","SOLUSD",1731628201084,3.4763288,209.29,209.21,16.7293]
["bitfinex","SOLUSD",1731628201237,3.4763288,209.28,209.21,16.7293]
["bitfinex","SOLUSD",1731628201439,3.4763288,209.27,209.21,16.7293]
["bitfinex","SOLUSD",1731628201649,3.4763288,209.26,209.17,23.904]
["bitfinex","SOLUSD",1731628201953,0.8,209.3,209.13,40.6441]
["bitfinex","SOLUSD",1731628201954,27.39804618,209.25,209.18,23.92171738]
["bitfinex","SOLUSD",1731628202162,27.39804618,209.24,209.17,23.92171738]
["bitfinex","SOLUSD",1731628202459,23.92171738,209.18,209.11,23.92171738]
["bitfinex","SOLUSD",1731628202754,23.92171738,209.18,209.09,11.9565]
["bitfinex","SOLUSD",1731628202755,23.92171738,209.15,209.09,11.9565]
["bitfinex","SOLUSD",1731628202956,15.4355,209.21,209.09,11.9565]
["bitfinex","SOLUSD",1731628203141,23.92171738,209.18,209.09,11.9565]
["bitfinex","SOLUSD",1731628203342,3.48321494,209.17,209.09,11.9565]
["bitfinex","SOLUSD",1731628203667,23.92171738,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1731628203839,23.92171738,209.15,209.09,11.9565]
["bitfinex","SOLUSD",1731628204042,27.40569059,209.14,209.07,4.7829]
["bitfinex","SOLUSD",1731628204272,3.48397321,209.13,209.07,4.7829]
["bitfinex","SOLUSD",1731628204449,3.48397321,209.13,209.07,16.9406]
["bitfinex","SOLUSD",1731628204773,0.1,209.22,209.07,16.7406]
["bitfinex","SOLUSD",1731628204977,0.12549,209.19,209.07,16.7406]
["bitfinex","SOLUSD",1731628205146,3.48622569,209.18,209.07,16.7406]
["bitfinex","SOLUSD",1731628205347,3.48622569,209.17,209.07,16.7406]
["bitfinex","SOLUSD",1731628205565,4.7812,209.15,209.07,11.9577]
["bitfinex","SOLUSD",1731628205764,38.91604776,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731628205968,3.48622569,209.12,209.07,11.9577]
["bitfinex","SOLUSD",1731628206161,38.91604776,209.09,208.97,18.2166]
["bitfinex","SOLUSD",1731628206369,38.91604776,209.04,208.98,4.785]
["bitfinex","SOLUSD",1731628206668,38.91604776,209.04,208.99,4.7848]
["bitfinex","SOLUSD",1731628206874,38.91604776,209.04,208.97,23.0018]
["bitfinex","SOLUSD",1731628207055,38.91604776,209.07,208.99,38.91604776]
["bitfinex","SOLUSD",1731628207261,3.48625774,209.03,209.01,17.46261501]
["bitfinex","SOLUSD",1731628207469,38.91604776,209.11,209.01,17.46261501]
["bitfinex","SOLUSD",1731628207676,3.48501076,209.1,209.01,17.46261501]
["bitfinex","SOLUSD",1731628207866,3.48501076,209.09,209.01,17.46261501]
["bitfinex","SOLUSD",1731628208068,38.91604776,209.15,209.08,38.91604776]
["bitfinex","SOLUSD",1731628208367,38.91604776,209.09,209.01,17.46261501]
["bitfinex","SOLUSD",1731628208598,38.91604776,209.04,209.01,0.71731501]
["bitfinex","SOLUSD",1731628208968,38.91604776,209.02,209.01,0.71731501]
["bitfinex","SOLUSD",1731628209273,38.91604776,209.04,209.01,0.71731501]
["bitfinex","SOLUSD",1731628209473,38.91604776,209.03,209.01,0.71731501]
["bitfinex","SOLUSD",1731628210461,0.22549,209.1,209.01,0.71731501]
["bitfinex","SOLUSD",1731628210462,38.91604776,209.04,209.01,0.71731501]
["bitfinex","SOLUSD",1731628210670,38.91604776,209.03,209.01,0.71731501]
["bitfinex","SOLUSD",1731628210859,38.91604776,209.04,209.01,0.71731501]
["bitfinex","SOLUSD",1731628211578,38.91604776,209.08,209.01,39.63336277]
["bitfinex","SOLUSD",1731628211767,3.48219372,209.07,209.01,17.46271501]
["bitfinex","SOLUSD",1731628211952,0.12549,209.1,209.02,43.876884]
["bitfinex","SOLUSD",1731628212148,0.12549,209.1,209.04,60.505584]
["bitfinex","SOLUSD",1731628212356,0.12549,209.1,209.04,60.305584]
["bitfinex","SOLUSD",1731628212872,0.12549,209.1,209.09,38.91604776]
["bitfinex","SOLUSD",1731628213583,0.12549,209.1,209.05,38.91604776]
["bitfinex","SOLUSD",1731628213767,0.12549,209.1,209.04,55.65914776]
["bitfinex","SOLUSD",1731628213979,0.12549,209.1,209.07,38.91604776]
["bitfinex","SOLUSD",1731628214285,0.12549,209.1,209.04,55.65914776]
["bitfinex","SOLUSD",1731628214459,0.12549,209.1,209.04,16.7431]
["bitfinex","SOLUSD",1731628214661,23.776884,209.09,209.01,0.71731501]
["bitfinex","SOLUSD",1731628215183,20.0,209.08,209.01,0.71731501]
["bitfinex","SOLUSD",1731628215359,20.0,209.06,209.01,0.71731501]
["bitfinex","SOLUSD",1731628215563,38.91604776,209.05,209.01,0.71731501]
["bitfinex","SOLUSD",1731628215791,38.91604776,209.08,209.01,5.50161501]
["bitfinex","SOLUSD",1731628216104,0.12549,209.1,209.05,38.91604776]
["bitfinex","SOLUSD",1731628216287,0.12549,209.1,209.06,38.91604776]
["bitfinex","SOLUSD",1731628216456,0.12549,209.1,209.04,38.91604776]
["bitfinex","SOLUSD",1731628216659,39.04153776,209.1,209.03,38.91604776]
["bitfinex","SOLUSD",1731628216859,0.12549,209.1,209.03,38.91604776]
["bitfinex","SOLUSD",1731628217066,0.12549,209.1,209.06,38.91604776]
["bitfinex","SOLUSD",1731628217358,0.12549,209.1,209.05,38.91604776]
["bitfinex","SOLUSD",1731628217855,0.12549,209.1,209.06,4.7833]
["bitfinex","SOLUSD",1731628218256,43.82403776,209.1,209.02,43.70004776]
["bitfinex","SOLUSD",1731628218465,38.91604776,209.08,209.02,4.784]
["bitfinex","SOLUSD",1731628218687,38.91604776,209.08,209.01,0.71731501]
["bitfinex","SOLUSD",1731628218688,38.91604776,209.06,209.01,0.71731501]
["bitfinex","SOLUSD",1731628219362,38.91604776,209.02,209.01,0.71731501]
["bitfinex","SOLUSD",1731628219560,38.91604776,209.06,209.01,0.71731501]
["bitfinex","SOLUSD",1731628219761,38.91604776,209.02,209.01,0.71731501]
["bitfinex","SOLUSD",1731628220162,16.7391,209.09,209.01,0.71731501]
["bitfinex","SOLUSD",1731628220163,38.91604776,209.03,209.01,0.71731501]
["bitfinex","SOLUSD",1731628221089,38.91604776,209.07,209.01,0.71731501]
["bitfinex","SOLUSD",1731628221287,0.12549,209.1,209.04,38.91604776]
["bitfinex","SOLUSD",1731628221585,42.40149454,209.09,209.01,17.46271501]
["bitfinex","SOLUSD",1731628221785,38.91604776,209.09,209.01,17.46271501]
["bitfinex","SOLUSD",1731628222184,0.12549,209.1,209.01,17.46271501]
["bitfinex","SOLUSD",1731628222185,0.12549,209.1,209.04,38.91604776]
["bitfinex","SOLUSD",1731628222388,0.12549,209.1,209.07,38.91604776]
["bitfinex","SOLUSD",1731628222590,0.12549,209.1,209.01,17.46271501]
["bitfinex","SOLUSD",1731628222591,0.12549,209.1,209.03,38.91604776]
["bitfinex","SOLUSD",1731628222769,38.91604776,209.07,209.01,12.67841501]
["bitfinex","SOLUSD",1731628223098,38.91604776,209.08,209.01,17.46281501]
["bitfinex","SOLUSD",1731628223469,39.04153776,209.1,209.02,38.91604776]
["bitfinex","SOLUSD",1731628223694,38.91604776,209.09,209.02,38.91604776]
["bitfinex","SOLUSD",1731628223883,38.91604776,209.06,209.01,12.67841501]
["bitfinex","SOLUSD",1731628224285,38.91604776,209.07,209.01,12.67841501]
["bitfinex","SOLUSD",1731628224597,43.69874776,209.09,209.01,56.37886277]
["bitfinex","SOLUSD",1731628224893,38.91604776,209.08,209.01,56.37886277]
["bitfinex","SOLUSD",1731628225268,38.91604776,209.09,209.01,56.37886277]
["bitfinex","SOLUSD",1731628225870,0.12549,209.1,209.03,38.91604776]
["bitfinex","SOLUSD",1731628226100,38.91604776,209.09,209.03,4.7838]
["bitfinex","SOLUSD",1731628226394,38.91604776,209.07,209.01,12.67841501]
["bitfinex","SOLUSD",1731628226713,38.91604776,209.07,209.01,17.46261501]
["bitfinex","SOLUSD",1731628226990,38.91604776,209.05,209.01,12.67841501]
["bitfinex","SOLUSD",1731628227169,38.91604776,209.07,209.01,12.67841501]
["bitfinex","SOLUSD",1731628227371,38.91604776,209.07,209.01,17.46281501]
["bitfinex","SOLUSD",1731628228200,38.91604776,209.09,209.01,51.59446277]
["bitfinex","SOLUSD",1731628228408,4.90799,209.1,209.01,0.71731501]
["bitfinex","SOLUSD",1731628228409,38.91604776,209.03,209.01,0.71731501]
["bitfinex","SOLUSD",1731628228918,21.98438828,209.02,209.01,0.71731501]
["bitfinex","SOLUSD",1731628229708,21.98438828,209.04,209.01,0.71731501]
["bitfinex","SOLUSD",1731628230413,21.98438828,209.02,209.01,0.71731501]
["bitfinex","SOLUSD",1731628230594,21.98438828,209.03,209.01,0.71731501]
["bitfinex","SOLUSD",1731628231276,0.12549,209.1,209.01,0.71731501]
["bitfinex","SOLUSD",1731628231476,30.25340151,209.09,209.01,39.44720329]
["bitfinex","SOLUSD",1731628231779,22.10987828,209.1,209.02,21.98438828]
["bitfinex","SOLUSD",1731628232087,26.89227828,209.1,209.02,26.76848828]
["bitfinex","SOLUSD",1731628232284,21.98438828,209.08,209.01,12.67841501]
["bitfinex","SOLUSD",1731628232489,0.12549,209.1,209.04,21.98438828]
["bitfinex","SOLUSD",1731628232672,0.12549,209.1,209.05,21.98438828]
["bitfinex","SOLUSD",1731628233505,0.12549,209.1,209.06,21.98438828]
["bitfinex","SOLUSD",1731628234300,21.98438828,209.08,209.01,0.71731501]
["bitfinex","SOLUSD",1731628234609,21.98438828,209.02,209.01,0.71731501]
["bitfinex","SOLUSD",1731628235287,21.98438828,209.03,209.01,0.71731501]
["bitfinex","SOLUSD",1731628235607,21.98438828,209.04,209.01,0.71731501]
["bitfinex","SOLUSD",1731628236199,21.98438828,209.05,209.01,0.71731501]
["bitfinex","SOLUSD",1731628236500,0.12549,209.1,209.04,21.98438828]
["bitfinex","SOLUSD",1731628236707,0.12549,209.1,209.01,17.46281501]
["bitfinex","SOLUSD",1731628236708,0.12549,209.1,209.08,21.98438828]
["bitfinex","SOLUSD",1731628236881,0.12549,209.1,209.09,21.98438828]
["bitfinex","SOLUSD",1731628237678,0.12549,209.1,209.08,21.98438828]
["bitfinex","SOLUSD",1731628237880,0.12549,209.1,209.05,21.98438828]
["bitfinex","SOLUSD",1731628238203,0.12549,209.1,209.02,6.57]
["bitfinex","SOLUSD",1731628238204,0.12549,209.1,209.06,21.98438828]
["bitfinex","SOLUSD",1731628238387,0.12549,209.1,209.08,21.98438828]
["bitfinex","SOLUSD",1731628238705,0.12549,209.1,209.07,38.72508828]
["bitfinex","SOLUSD",1731628238906,0.12549,209.1,209.03,21.98438828]
["bitfinex","SOLUSD",1731628239208,0.12549,209.1,209.04,20.0]
["bitfinex","SOLUSD",1731628240506,0.12549,209.1,209.07,21.98438828]
["bitfinex","SOLUSD",1731628240882,0.12549,209.1,209.06,38.92552239]
["bitfinex","SOLUSD",1731628241087,0.12549,209.1,209.05,16.7423]
["bitfinex","SOLUSD",1731628241709,0.12549,209.1,209.09,38.92552239]
["bitfinex","SOLUSD",1731628242402,0.12549,209.1,209.09,87.48500639]
["bitfinex","SOLUSD",1731628242796,0.12549,209.1,209.09,87.58500639]
["bitfinex","SOLUSD",1731628243202,0.12549,209.1,209.09,87.68500639]
["bitfinex","SOLUSD",1731628244024,38.92552239,209.29,209.15,20.0]
["bitfinex","SOLUSD",1731628244211,3.49965493,209.28,209.2,38.92552239]
["bitfinex","SOLUSD",1731628244391,3.49965493,209.27,209.2,38.92552239]
["bitfinex","SOLUSD",1731628244598,3.49965493,209.26,209.2,38.92552239]
["bitfinex","SOLUSD",1731628244790,39.72552239,209.3,209.22,38.92552239]
["bitfinex","SOLUSD",1731628244986,39.72552239,209.3,209.24,38.92552239]
["bitfinex","SOLUSD",1731628244987,3.50032863,209.29,209.24,38.92552239]
["bitfinex","SOLUSD",1731628245193,0.8,209.3,209.24,38.92552239]
["bitfinex","SOLUSD",1731628245399,3.4978477,209.29,209.24,38.92552239]
["bitfinex","SOLUSD",1731628245604,0.8,209.3,209.24,38.92552239]
["bitfinex","SOLUSD",1731628245800,3.49801439,209.29,209.22,38.92552239]
["bitfinex","SOLUSD",1731628246148,0.8,209.3,209.24,38.92552239]
["bitfinex","SOLUSD",1731628246318,0.8,209.3,209.26,38.92552239]
["bitfinex","SOLUSD",1731628247121,0.8,209.3,209.29,38.92552239]
["bitfinex","SOLUSD",1731628248691,0.8,209.3,209.29,43.70352239]
["bitfinex","SOLUSD",1731628249924,0.8,209.3,209.29,38.92552239]
["bitfinex","SOLUSD",1731628250109,0.8,209.3,209.29,58.92552239]
["bitfinex","SOLUSD",1731628251431,0.8,209.3,209.29,82.70240639]
["bitfinex","SOLUSD",1731628251607,0.8,209.3,209.29,82.80240639]
["bitfinex","SOLUSD",1731628251804,0.8,209.3,209.29,87.58040639]
["bitfinex","SOLUSD",1731628253306,0.8,209.3,209.29,87.48040639]
["bitfinex","SOLUSD",1731628253524,0.8,209.3,209.29,4.778]
["bitfinex","SOLUSD",1731628253735,39.72552239,209.3,209.26,11.9468]
["bitfinex","SOLUSD",1731628253909,5.5779,209.3,209.23,4.7792]
["bitfinex","SOLUSD",1731628254106,0.8,209.3,209.23,4.7792]
["bitfinex","SOLUSD",1731628255121,0.8,209.3,209.23,4.8792]
["bitfinex","SOLUSD",1731628255304,0.8,209.3,209.29,58.92552239]
["bitfinex","SOLUSD",1731628257009,0.8,209.3,209.29,38.92552239]
["bitfinex","SOLUSD",1731628257222,0.8,209.3,209.29,63.70352239]
["bitfinex","SOLUSD",1731628258412,0.8,209.3,209.29,61.20352239]
["bitfinex","SOLUSD",1731628259701,0.8,209.3,209.29,4.778]
["bitfinex","SOLUSD",1731628259922,0.8,209.3,209.29,43.70352239]
["bitfinex","SOLUSD",1731628260829,0.8,209.3,209.29,4.778]
["bitfinex","SOLUSD",1731628261037,44.50342239,209.3,209.2,38.92552239]
["bitfinex","SOLUSD",1731628261333,5.5779,209.3,209.19,4.7803]
["bitfinex","SOLUSD",1731628261518,23.776884,209.29,209.19,4.7803]
["bitfinex","SOLUSD",1731628261702,5.5779,209.3,209.16,23.9051]
["bitfinex","SOLUSD",1731628261904,5.5779,209.3,209.16,24.0051]
["bitfinex","SOLUSD",1731628261905,0.8,209.3,209.16,24.0051]
["bitfinex","SOLUSD",1731628262128,5.5779,209.3,209.13,40.6444]
["bitfinex","SOLUSD",1731628262435,23.776884,209.29,209.13,40.6444]
["bitfinex","SOLUSD",1731628262606,38.92552239,209.28,209.2,38.92552239]
["bitfinex","SOLUSD",1731628262810,38.92552239,209.26,209.19,38.92552239]
["bitfinex","SOLUSD",1731628263218,0.8,209.3,209.23,38.92552239]
["bitfinex","SOLUSD",1731628263408,38.92552239,209.28,209.16,0.1]
["bitfinex","SOLUSD",1731628263618,5.5779,209.3,209.2,38.92552239]
["bitfinex","SOLUSD",1731628263817,38.92552239,209.28,209.21,16.7295]
["bitfinex","SOLUSD",1731628264108,5.5779,209.3,209.16,11.952]
["bitfinex","SOLUSD",1731628264109,0.1,209.27,209.16,11.952]
["bitfinex","SOLUSD",1731628264313,0.1,209.26,209.14,4.7814]
["bitfinex","SOLUSD",1731628264608,0.1,209.24,209.12,16.7366]
["bitfinex","SOLUSD",1731628264815,0.1,209.24,209.12,11.9548]
["bitfinex","SOLUSD",1731628265017,23.876884,209.24,209.12,11.9548]
["bitfinex","SOLUSD",1731628265238,23.94241562,209.16,209.09,4.7825]
["bitfinex","SOLUSD",1731628265447,23.94241562,209.18,209.1,23.94241562]
["bitfinex","SOLUSD",1731628265729,23.94241562,209.15,209.09,16.739]
["bitfinex","SOLUSD",1731628265918,23.94241562,209.17,209.1,23.94241562]
["bitfinex","SOLUSD",1731628266610,23.94241562,209.19,209.11,23.94241562]
["bitfinex","SOLUSD",1731628266816,38.90528059,209.19,209.12,38.90528059]
["bitfinex","SOLUSD",1731628267032,38.90528059,209.21,209.14,38.90528059]
["bitfinex","SOLUSD",1731628267238,16.2151,209.22,209.14,38.90528059]
["bitfinex","SOLUSD",1731628267528,16.2151,209.22,209.16,38.90528059]
["bitfinex","SOLUSD",1731628267731,4.7787,209.26,209.18,38.90528059]
["bitfinex","SOLUSD",1731628267732,38.90528059,209.26,209.18,38.90528059]
["bitfinex","SOLUSD",1731628268117,38.90528059,209.23,209.17,11.952]
["bitfinex","SOLUSD",1731628268327,38.90528059,209.23,209.17,16.7328]
["bitfinex","SOLUSD",1731628268530,38.90528059,209.27,209.19,38.90528059]
["bitfinex","SOLUSD",1731628268737,38.90528059,209.27,209.17,16.7328]
["bitfinex","SOLUSD",1731628268738,38.90528059,209.25,209.17,55.63808059]
["bitfinex","SOLUSD",1731628268910,38.90528059,209.21,209.15,4.7811]
["bitfinex","SOLUSD",1731628270041,38.90528059,209.21,209.15,16.7342]
["bitfinex","SOLUSD",1731628270221,38.90528059,209.25,209.17,38.90528059]
["bitfinex","SOLUSD",1731628270716,38.90528059,209.26,209.19,38.90528059]
["bitfinex","SOLUSD",1731628271325,38.90528059,209.26,209.19,43.68538059]
["bitfinex","SOLUSD",1731628271529,0.8,209.3,209.23,38.90528059]
["bitfinex","SOLUSD",1731628271736,0.8,209.3,209.22,38.90528059]
["bitfinex","SOLUSD",1731628271949,38.90528059,209.25,209.19,16.7309]
["bitfinex","SOLUSD",1731628272245,38.90528059,209.22,209.19,11.9508]
["bitfinex","SOLUSD",1731628272545,5.5778,209.3,209.19,16.7311]
["bitfinex","SOLUSD",1731628272740,38.90528059,209.24,209.19,16.7311]
["bitfinex","SOLUSD",1731628272944,38.90528059,209.25,209.19,16.7311]
["bitfinex","SOLUSD",1731628273149,38.90528059,209.27,209.19,16.7311]
["bitfinex","SOLUSD",1731628273319,38.90528059,209.28,209.21,38.90528059]
["bitfinex","SOLUSD",1731628273642,0.8,209.3,209.27,38.90528059]
["bitfinex","SOLUSD",1731628273827,0.8,209.3,209.22,55.63398059]
["bitfinex","SOLUSD",1731628273828,39.70528059,209.3,209.22,55.63398059]
["bitfinex","SOLUSD",1731628274140,39.70528059,209.3,209.2,20.0]
["bitfinex","SOLUSD",1731628274141,38.90528059,209.24,209.2,4.7799]
["bitfinex","SOLUSD",1731628274339,38.90528059,209.24,209.18,4.7804]
["bitfinex","SOLUSD",1731628274550,38.90528059,209.25,209.18,55.63708059]
["bitfinex","SOLUSD",1731628274840,38.90528059,209.27,209.19,38.90528059]
["bitfinex","SOLUSD",1731628275023,38.90528059,209.29,209.22,38.90528059]
["bitfinex","SOLUSD",1731628275232,38.90528059,209.27,209.19,38.90528059]
["bitfinex","SOLUSD",1731628275538,38.90528059,209.27,209.2,16.7303]
["bitfinex","SOLUSD",1731628275742,0.8,209.3,209.26,38.90528059]
["bitfinex","SOLUSD",1731628275943,0.8,209.3,209.27,38.90528059]
["bitfinex","SOLUSD",1731628276116,0.8,209.3,209.21,20.0]
["bitfinex","SOLUSD",1731628276117,39.70528059,209.3,209.22,38.90528059]
["bitfinex","SOLUSD",1731628276319,39.70528059,209.3,209.23,38.90528059]
["bitfinex","SOLUSD",1731628276517,44.48318059,209.3,209.22,38.90528059]
["bitfinex","SOLUSD",1731628276734,39.70528059,209.3,209.22,38.90528059]
["bitfinex","SOLUSD",1731628276943,39.70528059,209.3,209.24,38.90528059]
["bitfinex","SOLUSD",1731628277148,0.8,209.3,209.29,38.90528059]
["bitfinex","SOLUSD",1731628277319,0.8,209.3,209.24,38.90528059]
["bitfinex","SOLUSD",1731628277521,0.8,209.3,209.24,50.85328059]
["bitfinex","SOLUSD",1731628277827,38.90528059,209.27,209.19,16.7306]
["bitfinex","SOLUSD",1731628278028,38.90528059,209.25,209.19,16.7306]
["bitfinex","SOLUSD",1731628278225,38.90528059,209.23,209.19,11.9503]
["bitfinex","SOLUSD",1731628278433,38.90528059,209.21,209.16,4.7809]
["bitfinex","SOLUSD",1731628278822,38.90528059,209.23,209.16,4.7809]
["bitfinex","SOLUSD",1731628279240,38.90528059,209.23,209.16,43.68618059]
["bitfinex","SOLUSD",1731628279447,39.70528059,209.3,209.22,38.90528059]
["bitfinex","SOLUSD",1731628279746,39.70528059,209.3,209.16,55.73868059]
["bitfinex","SOLUSD",1731628279747,0.8,209.3,209.24,38.90528059]
["bitfinex","SOLUSD",1731628280527,0.8,209.3,209.16,55.63868059]
["bitfinex","SOLUSD",1731628280528,38.90528059,209.26,209.16,11.9525]
["bitfinex","SOLUSD",1731628280734,38.90528059,209.17,209.12,11.9548]
["bitfinex","SOLUSD",1731628280949,38.90528059,209.17,209.1,43.68758059]
["bitfinex","SOLUSD",1731628281129,38.90528059,209.21,209.14,38.90528059]
["bitfinex","SOLUSD",1731628281327,38.90528059,209.21,209.1,4.7823]
["bitfinex","SOLUSD",1731628281328,43.68528059,209.21,209.12,38.90528059]
["bitfinex","SOLUSD",1731628281649,38.90528059,209.17,209.1,55.64348059]
["bitfinex","SOLUSD",1731628283241,0.8,209.3,209.16,38.90528059]
["bitfinex","SOLUSD",1731628283447,0.8,209.3,209.22,38.90528059]
["bitfinex","SOLUSD",1731628283448,38.90528059,209.28,209.22,38.90528059]
["bitfinex","SOLUSD",1731628283746,3.49364119,209.27,209.2,38.90528059]
["bitfinex","SOLUSD",1731628283946,3.49364119,209.26,209.2,38.90528059]
["bitfinex","SOLUSD",1731628284137,38.90528059,209.22,209.14,38.90528059]
["bitfinex","SOLUSD",1731628284647,38.90528059,209.2,209.14,38.90528059]
["bitfinex","SOLUSD",1731628284836,38.90528059,209.2,209.15,16.7343]
["bitfinex","SOLUSD",1731628285140,38.90528059,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731628286122,38.90528059,209.24,209.18,38.90528059]
["bitfinex","SOLUSD",1731628286639,38.90528059,209.26,209.18,38.90528059]
["bitfinex","SOLUSD",1731628286832,38.90528059,209.28,209.2,38.90528059]
["bitfinex","SOLUSD",1731628287022,3.49900799,209.27,209.21,38.90528059]
["bitfinex","SOLUSD",1731628287228,3.49900799,209.26,209.22,38.90528059]
["bitfinex","SOLUSD",1731628287444,0.8,209.3,209.23,38.90528059]
["bitfinex","SOLUSD",1731628287745,3.50128187,209.29,209.21,38.90528059]
["bitfinex","SOLUSD",1731628287943,39.70528059,209.3,209.21,38.90528059]
["bitfinex","SOLUSD",1731628288149,38.90528059,209.28,209.22,16.7287]
["bitfinex","SOLUSD",1731628288347,38.90528059,209.26,209.19,38.90528059]
["bitfinex","SOLUSD",1731628288524,38.90528059,209.26,209.17,6.0335]
["bitfinex","SOLUSD",1731628288525,38.90528059,209.2,209.12,43.68718059]
["bitfinex","SOLUSD",1731628288724,38.90528059,209.16,209.12,4.7819]
["bitfinex","SOLUSD",1731628288939,23.94774603,209.19,209.12,16.7367]
["bitfinex","SOLUSD",1731628289357,23.94774603,209.21,209.13,23.94774603]
["bitfinex","SOLUSD",1731628289532,23.94774603,209.19,209.12,16.7367]
["bitfinex","SOLUSD",1731628289926,23.94774603,209.17,209.12,11.9548]
["bitfinex","SOLUSD",1731628290150,23.94774603,209.19,209.12,11.9548]
["bitfinex","SOLUSD",1731628290449,23.94774603,209.21,209.13,47.72463003]
["bitfinex","SOLUSD",1731628290934,23.94774603,209.19,209.12,11.9548]
["bitfinex","SOLUSD",1731628291627,23.94774603,209.23,209.17,23.94774603]
["bitfinex","SOLUSD",1731628291836,23.94774603,209.26,209.17,23.94774603]
["bitfinex","SOLUSD",1731628292050,3.49896045,209.25,209.17,23.94774603]
["bitfinex","SOLUSD",1731628292258,23.94774603,209.26,209.19,23.94774603]
["bitfinex","SOLUSD",1731628292449,23.94774603,209.24,209.17,23.94774603]
["bitfinex","SOLUSD",1731628292832,23.94774603,209.24,209.18,16.7319]
["bitfinex","SOLUSD",1731628293641,23.94774603,209.28,209.2,23.94774603]
["bitfinex","SOLUSD",1731628293839,23.94774603,209.28,209.18,47.1429]
["bitfinex","SOLUSD",1731628293840,23.94774603,209.26,209.18,47.18784603]
["bitfinex","SOLUSD",1731628294728,23.94774603,209.28,209.2,23.94774603]
["bitfinex","SOLUSD",1731628294929,3.49979278,209.27,209.2,23.94774603]
["bitfinex","SOLUSD",1731628295153,23.94774603,209.28,209.2,23.94774603]
["bitfinex","SOLUSD",1731628295332,24.74774603,209.3,209.22,23.94774603]
["bitfinex","SOLUSD",1731628295538,29.52554603,209.3,209.22,23.94774603]
["bitfinex","SOLUSD",1731628295732,0.8,209.3,209.24,23.94774603]
["bitfinex","SOLUSD",1731628296138,0.8,209.3,209.21,20.0]
["bitfinex","SOLUSD",1731628296139,0.8,209.3,209.28,23.94774603]
["bitfinex","SOLUSD",1731628296431,0.8,209.3,209.29,43.776884]
["bitfinex","SOLUSD",1731628296852,0.8,209.3,209.29,72.50263003]
["bitfinex","SOLUSD",1731628297030,0.8,209.3,209.29,48.554884]
["bitfinex","SOLUSD",1731628297225,0.8,209.3,209.29,78.62063003]
["bitfinex","SOLUSD",1731628297461,0.8,209.3,209.29,34.84374603]
["bitfinex","SOLUSD",1731628297851,0.8,209.3,209.28,11.9456]
["bitfinex","SOLUSD",1731628298042,24.74774603,209.3,209.23,11.9481]
["bitfinex","SOLUSD",1731628298355,23.94774603,209.26,209.23,11.9481]
["bitfinex","SOLUSD",1731628299358,23.94774603,209.28,209.23,11.9481]
["bitfinex","SOLUSD",1731628299566,24.74774603,209.3,209.23,16.7275]
["bitfinex","SOLUSD",1731628299855,23.94774603,209.28,209.23,11.9481]
["bitfinex","SOLUSD",1731628300258,23.94774603,209.28,209.22,0.7164964]
["bitfinex","SOLUSD",1731628300557,23.94774603,209.24,209.22,0.7164964]
["bitfinex","SOLUSD",1731628300733,23.94774603,209.26,209.22,0.7164964]
["bitfinex","SOLUSD",1731628300933,23.94774603,209.28,209.22,0.7164964]
["bitfinex","SOLUSD",1731628301158,23.94774603,209.26,209.22,0.7164964]
["bitfinex","SOLUSD",1731628301855,23.94774603,209.24,209.22,0.7164964]
["bitfinex","SOLUSD",1731628302243,3.50212293,209.23,209.22,0.7164964]
["bitfinex","SOLUSD",1731628302961,8.28152293,209.23,209.22,0.7164964]
["bitfinex","SOLUSD",1731628303555,8.28295877,209.23,209.22,0.7164964]
["bitfinex","SOLUSD",1731628303762,32.18533277,209.23,209.22,0.7164964]
["bitfinex","SOLUSD",1731628303957,32.18533277,209.23,209.08,10.8347]
["bitfinex","SOLUSD",1731628303958,0.1,209.21,209.08,10.8347]
["bitfinex","SOLUSD",1731628304264,23.94774603,209.14,209.08,10.8347]
["bitfinex","SOLUSD",1731628304444,23.94774603,209.14,209.08,22.7918]
["bitfinex","SOLUSD",1731628304647,23.94774603,209.18,209.11,23.94774603]
["bitfinex","SOLUSD",1731628304955,3.50450813,209.17,209.12,16.7367]
["bitfinex","SOLUSD",1731628305260,23.94774603,209.18,209.12,16.7367]
["bitfinex","SOLUSD",1731628305658,23.94774603,209.14,209.08,6.0521]
["bitfinex","SOLUSD",1731628305956,23.94774603,209.12,209.07,11.9572]
["bitfinex","SOLUSD",1731628306366,23.94774603,209.12,209.07,16.7402]
["bitfinex","SOLUSD",1731628306666,23.94774603,209.12,209.07,11.9572]
["bitfinex","SOLUSD",1731628306960,23.94774603,209.1,209.07,11.9572]
["bitfinex","SOLUSD",1731628307370,23.94774603,209.1,209.03,6.1256]
["bitfinex","SOLUSD",1731628307670,23.94774603,209.08,209.03,16.7438]
["bitfinex","SOLUSD",1731628307960,23.94774603,209.08,209.03,11.96]
["bitfinex","SOLUSD",1731628308160,4.7812,209.15,208.98,6.5801]
["bitfinex","SOLUSD",1731628308161,23.94774603,209.06,208.98,18.5427]
["bitfinex","SOLUSD",1731628308366,23.94774603,209.06,208.99,4.7848]
["bitfinex","SOLUSD",1731628309269,23.94774603,209.02,208.94,15.9195]
["bitfinex","SOLUSD",1731628309446,23.94774603,209.02,208.95,4.7857]
["bitfinex","SOLUSD",1731628309967,23.94774603,208.98,208.94,11.9651]
["bitfinex","SOLUSD",1731628310169,23.94774603,208.98,208.89,0.83032968]
["bitfinex","SOLUSD",1731628310170,23.94774603,208.98,208.89,23.94774603]
["bitfinex","SOLUSD",1731628310357,23.94774603,208.92,208.81,16.7616]
["bitfinex","SOLUSD",1731628310664,23.94774603,208.92,208.84,23.94774603]
["bitfinex","SOLUSD",1731628310864,23.94774603,208.94,208.86,23.94774603]
["bitfinex","SOLUSD",1731628312365,23.94774603,208.94,208.87,4.7876]
["bitfinex","SOLUSD",1731628312756,23.94774603,208.94,208.87,16.7567]
["bitfinex","SOLUSD",1731628313983,23.94774603,208.9,208.82,35.91964603]
["bitfinex","SOLUSD",1731628314147,23.94774603,208.9,208.82,40.70844603]
["bitfinex","SOLUSD",1731628316449,23.94774603,208.88,208.82,16.7607]
["bitfinex","SOLUSD",1731628317077,23.94774603,208.86,208.8,4.7892]
["bitfinex","SOLUSD",1731628317585,23.94774603,208.82,208.74,23.94774603]
["bitfinex","SOLUSD",1731628317878,23.94774603,208.78,208.73,11.9771]
["bitfinex","SOLUSD",1731628318064,23.94774603,208.76,208.7,5.50940803]
["bitfinex","SOLUSD",1731628318378,23.94774603,208.78,208.7,29.45715406]
["bitfinex","SOLUSD",1731628319362,23.94774603,208.78,208.7,41.43605406]
["bitfinex","SOLUSD",1731628320962,23.94774603,208.86,208.76,23.94774603]
["bitfinex","SOLUSD",1731628321197,23.94774603,208.86,208.77,23.94774603]
["bitfinex","SOLUSD",1731628321490,23.94774603,208.84,208.77,23.94774603]
["bitfinex","SOLUSD",1731628321662,23.94774603,208.83,208.75,23.94774603]
["bitfinex","SOLUSD",1731628322384,23.94774603,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1731628322385,23.94774603,208.86,208.79,23.94774603]
["bitfinex","SOLUSD",1731628322869,23.94774603,208.89,208.81,23.94774603]
["bitfinex","SOLUSD",1731628323066,23.94774603,208.83,208.75,16.7659]
["bitfinex","SOLUSD",1731628323288,23.94774603,208.77,208.71,4.7912]
["bitfinex","SOLUSD",1731628323466,0.1,208.83,208.71,4.7912]
["bitfinex","SOLUSD",1731628323979,23.94774603,208.77,208.71,4.7912]
["bitfinex","SOLUSD",1731628324192,23.94774603,208.81,208.73,23.94774603]
["bitfinex","SOLUSD",1731628324367,23.94774603,208.79,208.71,40.71724603]
["bitfinex","SOLUSD",1731628324872,0.22549,208.85,208.73,23.94774603]
["bitfinex","SOLUSD",1731628324873,23.94774603,208.8,208.73,23.94774603]
["bitfinex","SOLUSD",1731628325075,0.1,208.79,208.7,0.71800803]
["bitfinex","SOLUSD",1731628325317,23.94774603,208.72,208.7,0.71800803]
["bitfinex","SOLUSD",1731628326681,23.94774603,208.72,208.69,0.14795374]
["bitfinex","SOLUSD",1731628326886,28.73924603,208.7,208.69,0.14795374]
["bitfinex","SOLUSD",1731628327184,52.68699206,208.7,208.69,0.14795374]
["bitfinex","SOLUSD",1731628327376,28.73924603,208.7,208.69,0.14795374]
["bitfinex","SOLUSD",1731628327969,22.2515,208.67,208.53,19.170644]
["bitfinex","SOLUSD",1731628328291,23.94774603,208.6,208.53,4.7953]
["bitfinex","SOLUSD",1731628328979,23.94774603,208.6,208.53,16.7839]
["bitfinex","SOLUSD",1731628329183,23.94774603,208.54,208.49,4.7963]
["bitfinex","SOLUSD",1731628329664,23.94774603,208.54,208.49,16.7872]
["bitfinex","SOLUSD",1731628330064,23.94774603,208.56,208.49,16.7872]
["bitfinex","SOLUSD",1731628330368,23.94774603,208.5,208.48,0.4803585]
["bitfinex","SOLUSD",1731628330572,23.94774603,208.49,208.48,0.4803585]
["bitfinex","SOLUSD",1731628330778,35.90525457,208.49,208.48,0.4803585]
["bitfinex","SOLUSD",1731628335269,115.81288314,208.49,208.48,0.4803585]
["bitfinex","SOLUSD",1731628335772,35.90525457,208.37,208.32,16.92629]
["bitfinex","SOLUSD",1731628337874,35.90525457,208.35,208.32,12.12619]
["bitfinex","SOLUSD",1731628338282,35.90525457,208.35,208.32,16.92649]
["bitfinex","SOLUSD",1731628339171,35.90525457,208.33,208.32,0.12549]
["bitfinex","SOLUSD",1731628340594,0.1,208.31,208.27,0.4803585]
["bitfinex","SOLUSD",1731628340794,35.90525457,208.28,208.27,0.4803585]
["bitfinex","SOLUSD",1731628341583,35.90525457,208.31,208.27,5.2815585]
["bitfinex","SOLUSD",1731628341786,35.90525457,208.31,208.27,0.4803585]
["bitfinex","SOLUSD",1731628341997,35.90525457,208.3,208.27,0.4803585]
["bitfinex","SOLUSD",1731628342701,35.90525457,208.35,208.28,35.90525457]
["bitfinex","SOLUSD",1731628342877,35.90525457,208.37,208.3,35.90525457]
["bitfinex","SOLUSD",1731628343067,35.90525457,208.33,208.29,12.0024]
["bitfinex","SOLUSD",1731628343268,0.1,208.39,208.29,12.0024]
["bitfinex","SOLUSD",1731628343691,35.90525457,208.34,208.29,12.0024]
["bitfinex","SOLUSD",1731628343891,35.90525457,208.32,208.29,12.0024]
["bitfinex","SOLUSD",1731628344192,35.90525457,208.33,208.27,5.2816585]
["bitfinex","SOLUSD",1731628344389,35.90525457,208.37,208.3,35.90525457]
["bitfinex","SOLUSD",1731628344690,35.90525457,208.37,208.28,23.776884]
["bitfinex","SOLUSD",1731628344883,35.90525457,208.38,208.31,35.90525457]
["bitfinex","SOLUSD",1731628345186,21.5421,208.46,208.36,35.90525457]
["bitfinex","SOLUSD",1731628345187,26.3392,208.46,208.36,35.90525457]
["bitfinex","SOLUSD",1731628345394,35.90525457,208.43,208.36,35.90525457]
["bitfinex","SOLUSD",1731628345890,35.90525457,208.44,208.37,35.90525457]
["bitfinex","SOLUSD",1731628346067,35.90525457,208.47,208.4,35.90525457]
["bitfinex","SOLUSD",1731628346275,35.90525457,208.48,208.41,35.90525457]
["bitfinex","SOLUSD",1731628346780,35.90525457,208.47,208.4,35.90525457]
["bitfinex","SOLUSD",1731628347178,35.90525457,208.48,208.41,35.90525457]
["bitfinex","SOLUSD",1731628347583,35.90525457,208.52,208.44,35.90525457]
["bitfinex","SOLUSD",1731628347775,35.90525457,208.51,208.44,35.90525457]
["bitfinex","SOLUSD",1731628347973,35.90525457,208.49,208.42,35.90525457]
["bitfinex","SOLUSD",1731628348176,35.90525457,208.56,208.4,20.0]
["bitfinex","SOLUSD",1731628348177,35.90525457,208.48,208.41,35.90525457]
["bitfinex","SOLUSD",1731628348376,4.7943,208.58,208.41,23.776884]
["bitfinex","SOLUSD",1731628348778,15.4963,208.59,208.43,40.568984]
["bitfinex","SOLUSD",1731628348978,15.4963,208.59,208.46,20.0]
["bitfinex","SOLUSD",1731628349376,11.4596,208.61,208.46,20.0]
["bitfinex","SOLUSD",1731628349579,35.90525457,208.57,208.5,35.90525457]
["bitfinex","SOLUSD",1731628349775,35.90525457,208.59,208.52,35.90525457]
["bitfinex","SOLUSD",1731628350004,15.4963,208.66,208.57,35.90525457]
["bitfinex","SOLUSD",1731628350005,35.90525457,208.64,208.57,35.90525457]
["bitfinex","SOLUSD",1731628350175,35.90525457,208.65,208.57,35.90525457]
["bitfinex","SOLUSD",1731628350384,35.90525457,208.66,208.59,35.90525457]
["bitfinex","SOLUSD",1731628350588,35.90525457,208.67,208.6,35.90525457]
["bitfinex","SOLUSD",1731628350993,35.90525457,208.65,208.58,35.90525457]
["bitfinex","SOLUSD",1731628351240,35.90525457,208.65,208.53,40.7606]
["bitfinex","SOLUSD",1731628351241,35.90525457,208.6,208.53,52.68925457]
["bitfinex","SOLUSD",1731628351511,35.90525457,208.54,208.47,11.9919]
["bitfinex","SOLUSD",1731628351803,35.90525457,208.48,208.41,11.9954]
["bitfinex","SOLUSD",1731628352303,35.90525457,208.46,208.41,11.9954]
["bitfinex","SOLUSD",1731628352481,35.90525457,208.49,208.41,47.90065457]
["bitfinex","SOLUSD",1731628353096,35.90525457,208.51,208.43,35.90525457]
["bitfinex","SOLUSD",1731628353275,35.90525457,208.51,208.44,35.90525457]
["bitfinex","SOLUSD",1731628353681,35.90525457,208.51,208.43,35.90525457]
["bitfinex","SOLUSD",1731628353886,35.90525457,208.49,208.41,52.69885457]
["bitfinex","SOLUSD",1731628354081,35.90525457,208.49,208.42,35.90525457]
["bitfinex","SOLUSD",1731628354282,35.90525457,208.5,208.43,35.90525457]
["bitfinex","SOLUSD",1731628354498,40.70015457,208.56,208.44,16.7913]
["bitfinex","SOLUSD",1731628354499,35.90525457,208.51,208.44,16.7913]
["bitfinex","SOLUSD",1731628354898,35.90525457,208.56,208.49,35.90525457]
["bitfinex","SOLUSD",1731628355110,35.90525457,208.52,208.45,35.90525457]
["bitfinex","SOLUSD",1731628355704,35.90525457,208.54,208.47,35.90525457]
["bitfinex","SOLUSD",1731628355902,35.90525457,208.57,208.49,35.90525457]
["bitfinex","SOLUSD",1731628356100,35.90525457,208.58,208.51,35.90525457]
["bitfinex","SOLUSD",1731628356421,0.1,208.63,208.45,59.78213857]
["bitfinex","SOLUSD",1731628356422,35.90525457,208.59,208.53,16.784]
["bitfinex","SOLUSD",1731628356597,35.90525457,208.56,208.53,11.9886]
["bitfinex","SOLUSD",1731628356796,35.90525457,208.54,208.47,11.9915]
["bitfinex","SOLUSD",1731628356999,0.1,208.58,208.47,11.9915]
["bitfinex","SOLUSD",1731628357315,35.90525457,208.48,208.41,6.3639]
["bitfinex","SOLUSD",1731628357517,35.90525457,208.46,208.43,4.7977]
["bitfinex","SOLUSD",1731628357696,35.90525457,208.47,208.43,4.7977]
["bitfinex","SOLUSD",1731628358019,35.90525457,208.49,208.43,16.7921]
["bitfinex","SOLUSD",1731628358404,35.90525457,208.49,208.43,52.69735457]
["bitfinex","SOLUSD",1731628358810,35.90525457,208.51,208.43,52.69735457]
["bitfinex","SOLUSD",1731628359013,35.90525457,208.51,208.44,35.90525457]
["bitfinex","SOLUSD",1731628360402,35.90525457,208.56,208.48,35.90525457]
["bitfinex","SOLUSD",1731628360606,35.90525457,208.58,208.5,35.90525457]
["bitfinex","SOLUSD",1731628361308,35.90525457,208.6,208.52,35.90525457]
["bitfinex","SOLUSD",1731628361604,35.90525457,208.62,208.54,35.90525457]
["bitfinex","SOLUSD",1731628361812,35.90525457,208.66,208.58,35.90525457]
["bitfinex","SOLUSD",1731628362132,0.1,208.74,208.61,35.90525457]
["bitfinex","SOLUSD",1731628362133,35.90525457,208.69,208.61,35.90525457]
["bitfinex","SOLUSD",1731628362424,35.90525457,208.63,208.57,16.7808]
["bitfinex","SOLUSD",1731628363095,6.5216,208.76,208.62,35.90525457]
["bitfinex","SOLUSD",1731628363096,35.90525457,208.7,208.62,35.90525457]
["bitfinex","SOLUSD",1731628363496,35.90525457,208.74,208.66,35.90525457]
["bitfinex","SOLUSD",1731628363727,35.90525457,208.76,208.68,35.90525457]
["bitfinex","SOLUSD",1731628364720,35.90525457,208.78,208.7,59.68213857]
["bitfinex","SOLUSD",1731628365699,16.3677,208.84,208.7,59.68213857]
["bitfinex","SOLUSD",1731628365700,35.90525457,208.8,208.72,35.90525457]
["bitfinex","SOLUSD",1731628366202,35.90525457,208.76,208.69,16.7711]
["bitfinex","SOLUSD",1731628367422,35.90525457,208.82,208.74,35.90525457]
["bitfinex","SOLUSD",1731628369226,35.90525457,208.82,208.75,16.7664]
["bitfinex","SOLUSD",1731628369806,35.90525457,208.84,208.76,35.90525457]
["bitfinex","SOLUSD",1731628370004,35.90525457,208.86,208.78,35.90525457]
["bitfinex","SOLUSD",1731628370324,35.90525457,208.88,208.75,40.7184]
["bitfinex","SOLUSD",1731628370505,35.90525457,208.92,208.84,35.90525457]
["bitfinex","SOLUSD",1731628370831,35.90525457,208.94,208.86,35.90525457]
["bitfinex","SOLUSD",1731628371130,35.90525457,208.96,208.89,4.7872]
["bitfinex","SOLUSD",1731628371501,35.90525457,208.98,208.9,35.90525457]
["bitfinex","SOLUSD",1731628372007,35.90525457,209.0,208.92,35.90525457]
["bitfinex","SOLUSD",1731628372618,35.90525457,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731628372815,35.90525457,209.0,208.93,16.7519]
["bitfinex","SOLUSD",1731628373014,35.90525457,209.04,208.96,35.90525457]
["bitfinex","SOLUSD",1731628373225,35.90525457,209.06,208.98,35.90525457]
["bitfinex","SOLUSD",1731628373427,35.90525457,209.08,209.0,35.90525457]
["bitfinex","SOLUSD",1731628373839,35.90525457,209.12,209.0,79.68213857]
["bitfinex","SOLUSD",1731628374141,35.90525457,209.16,209.01,0.1]
["bitfinex","SOLUSD",1731628374430,35.90525457,209.16,209.0,115.58739314]
["bitfinex","SOLUSD",1731628374431,35.90525457,209.14,209.06,35.90525457]
["bitfinex","SOLUSD",1731628374731,35.90525457,209.14,209.07,40.517584]
["bitfinex","SOLUSD",1731628375308,35.90525457,209.16,209.08,35.90525457]
["bitfinex","SOLUSD",1731628376214,35.90525457,209.16,209.09,4.7826]
["bitfinex","SOLUSD",1731628376734,35.90525457,209.16,209.09,16.7391]
["bitfinex","SOLUSD",1731628376909,35.90525457,209.18,209.1,35.90525457]
["bitfinex","SOLUSD",1731628377112,35.90525457,209.2,209.12,35.90525457]
["bitfinex","SOLUSD",1731628377316,0.4803585,209.22,209.16,35.90525457]
["bitfinex","SOLUSD",1731628377832,0.4803585,209.22,209.18,35.90525457]
["bitfinex","SOLUSD",1731628378433,0.4803585,209.22,209.19,4.7803]
["bitfinex","SOLUSD",1731628378819,0.4803585,209.22,209.2,35.90525457]
["bitfinex","SOLUSD",1731628379035,0.4803585,209.22,209.21,43.776884]
["bitfinex","SOLUSD",1731628379233,0.4803585,209.22,209.21,79.68213857]
["bitfinex","SOLUSD",1731628379417,0.4803585,209.22,209.21,59.68213857]
["bitfinex","SOLUSD",1731628380313,0.4803585,209.22,209.17,35.90525457]
["bitfinex","SOLUSD",1731628380516,36.38561307,209.22,209.14,35.90525457]
["bitfinex","SOLUSD",1731628380810,0.4803585,209.22,209.13,16.7359]
["bitfinex","SOLUSD",1731628381014,0.4803585,209.22,209.14,0.2]
["bitfinex","SOLUSD",1731628381318,0.4803585,209.22,209.13,16.7359]
["bitfinex","SOLUSD",1731628381731,0.4803585,209.22,209.16,0.2]
["bitfinex","SOLUSD",1731628382123,0.4803585,209.22,209.21,35.90525457]
["bitfinex","SOLUSD",1731628382439,0.4803585,209.22,209.21,40.68505457]
["bitfinex","SOLUSD",1731628382943,0.4803585,209.22,209.19,52.63575457]
["bitfinex","SOLUSD",1731628383118,35.90525457,209.2,209.16,4.7808]
["bitfinex","SOLUSD",1731628383318,5.2601585,209.22,209.1,6.2085]
["bitfinex","SOLUSD",1731628383535,5.2601585,209.22,209.09,4.7826]
["bitfinex","SOLUSD",1731628383836,5.2601585,209.22,209.08,19.120933]
["bitfinex","SOLUSD",1731628383837,5.3601585,209.22,209.08,19.120933]
["bitfinex","SOLUSD",1731628384022,0.4803585,209.22,209.08,35.860633]
["bitfinex","SOLUSD",1731628384232,0.4803585,209.22,209.1,0.2]
["bitfinex","SOLUSD",1731628384414,0.4803585,209.22,209.19,35.90525457]
["bitfinex","SOLUSD",1731628384617,0.4803585,209.22,209.11,52.64275457]
["bitfinex","SOLUSD",1731628384618,0.4803585,209.22,209.18,35.90525457]
["bitfinex","SOLUSD",1731628384840,0.4803585,209.22,209.15,35.90525457]
["bitfinex","SOLUSD",1731628385047,0.4803585,209.22,209.12,20.1]
["bitfinex","SOLUSD",1731628385221,0.4803585,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1731628385421,0.4803585,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1731628385949,0.4803585,209.22,209.13,0.2]
["bitfinex","SOLUSD",1731628386264,0.4803585,209.22,209.2,35.90525457]
["bitfinex","SOLUSD",1731628386426,0.4803585,209.22,209.13,0.1]
["bitfinex","SOLUSD",1731628386427,0.4803585,209.22,209.19,35.90525457]
["bitfinex","SOLUSD",1731628387151,35.90525457,209.21,209.14,16.7351]
["bitfinex","SOLUSD",1731628387326,35.90525457,209.16,209.08,59.81945457]
["bitfinex","SOLUSD",1731628387526,0.4803585,209.22,209.11,35.90525457]
["bitfinex","SOLUSD",1731628387736,0.4803585,209.22,209.1,4.7823]
["bitfinex","SOLUSD",1731628388042,35.90525457,209.15,209.09,11.9565]
["bitfinex","SOLUSD",1731628388253,35.90525457,209.12,209.05,40.68855457]
["bitfinex","SOLUSD",1731628388425,0.1,209.2,209.04,12.67647032]
["bitfinex","SOLUSD",1731628388426,35.90525457,209.1,209.04,17.46017032]
["bitfinex","SOLUSD",1731628388626,35.90525457,209.08,209.04,17.46017032]
["bitfinex","SOLUSD",1731628389142,35.90525457,209.08,209.04,12.67647032]
["bitfinex","SOLUSD",1731628389359,35.90525457,209.05,209.04,0.71707032]
["bitfinex","SOLUSD",1731628389737,35.90525457,209.06,209.04,0.71707032]
["bitfinex","SOLUSD",1731628391527,35.90525457,209.08,209.04,0.71707032]
["bitfinex","SOLUSD",1731628391742,35.90525457,209.12,209.04,41.40582489]
["bitfinex","SOLUSD",1731628391944,39.643184,209.21,209.04,12.67647032]
["bitfinex","SOLUSD",1731628391945,35.90525457,209.08,209.04,12.67647032]
["bitfinex","SOLUSD",1731628392331,35.90525457,209.13,209.05,35.90525457]
["bitfinex","SOLUSD",1731628392544,35.90525457,209.13,209.06,16.7415]
["bitfinex","SOLUSD",1731628392742,39.543184,209.21,209.06,16.7415]
["bitfinex","SOLUSD",1731628392743,35.90525457,209.17,209.09,35.90525457]
["bitfinex","SOLUSD",1731628393153,35.90525457,209.15,209.07,35.90525457]
["bitfinex","SOLUSD",1731628393743,35.90525457,209.21,209.13,35.90525457]
["bitfinex","SOLUSD",1731628394860,0.4803585,209.22,209.17,35.90525457]
["bitfinex","SOLUSD",1731628395164,0.4803585,209.22,209.21,79.68213857]
["bitfinex","SOLUSD",1731628395871,0.4803585,209.22,209.21,35.90525457]
["bitfinex","SOLUSD",1731628396665,0.4803585,209.22,209.21,40.68505457]
["bitfinex","SOLUSD",1731628397067,0.4803585,209.22,209.21,84.46193857]
["bitfinex","SOLUSD",1731628397245,0.4803585,209.22,209.21,60.68505457]
["bitfinex","SOLUSD",1731628397647,0.4803585,209.22,209.2,47.85545457]
["bitfinex","SOLUSD",1731628397966,35.90525457,209.21,209.15,16.734]
["bitfinex","SOLUSD",1731628398175,5.2600585,209.22,209.11,16.7375]
["bitfinex","SOLUSD",1731628398462,0.4803585,209.22,209.12,35.90525457]
["bitfinex","SOLUSD",1731628398673,35.90525457,209.2,209.12,35.90525457]
["bitfinex","SOLUSD",1731628398879,35.90525457,209.2,209.13,16.7359]
["bitfinex","SOLUSD",1731628399168,0.4803585,209.22,209.15,35.90525457]
["bitfinex","SOLUSD",1731628399352,35.90525457,209.2,209.13,52.64115457]
["bitfinex","SOLUSD",1731628399550,35.90525457,209.2,209.13,16.7359]
["bitfinex","SOLUSD",1731628399948,35.90525457,209.18,209.13,11.9542]
["bitfinex","SOLUSD",1731628400146,35.90525457,209.18,209.11,4.782]
["bitfinex","SOLUSD",1731628400971,5.2600585,209.22,209.12,35.90525457]
["bitfinex","SOLUSD",1731628400972,35.90525457,209.2,209.12,35.90525457]
["bitfinex","SOLUSD",1731628401172,35.90525457,209.16,209.08,40.68795457]
["bitfinex","SOLUSD",1731628401371,35.90525457,209.14,209.08,4.7827]
["bitfinex","SOLUSD",1731628401550,35.90525457,209.16,209.08,52.64505457]
["bitfinex","SOLUSD",1731628401747,35.90525457,209.18,209.1,35.90525457]
["bitfinex","SOLUSD",1731628402573,36.38561307,209.22,209.14,35.90525457]
["bitfinex","SOLUSD",1731628402957,35.90525457,209.21,209.13,35.90525457]
["bitfinex","SOLUSD",1731628404155,0.4803585,209.22,209.19,35.90525457]
["bitfinex","SOLUSD",1731628405171,0.4803585,209.22,209.21,35.90525457]
["bitfinex","SOLUSD",1731628405361,0.4803585,209.22,209.21,55.90525457]
["bitfinex","SOLUSD",1731628406072,0.4803585,209.22,209.21,84.46193857]
["bitfinex","SOLUSD",1731628406257,0.4803585,209.22,209.21,60.68505457]
["bitfinex","SOLUSD",1731628406651,0.4803585,209.22,209.21,84.46193857]
["bitfinex","SOLUSD",1731628406860,0.4803585,209.22,209.21,60.68505457]
["bitfinex","SOLUSD",1731628408072,0.4803585,209.22,209.21,84.46193857]
["bitfinex","SOLUSD",1731628408460,41.16541307,209.22,209.11,6.6235]
["bitfinex","SOLUSD",1731628408664,35.90525457,209.16,209.08,35.90525457]
["bitfinex","SOLUSD",1731628408874,35.90525457,209.16,209.11,4.782]
["bitfinex","SOLUSD",1731628409172,35.90525457,209.18,209.14,17.45189879]
["bitfinex","SOLUSD",1731628409475,35.90525457,209.2,209.14,17.45189879]
["bitfinex","SOLUSD",1731628409682,35.90525457,209.2,209.14,53.35715336]
["bitfinex","SOLUSD",1731628409982,36.38561307,209.22,209.14,52.64035457]
["bitfinex","SOLUSD",1731628410182,0.4803585,209.22,209.17,16.7328]
["bitfinex","SOLUSD",1731628410356,0.4803585,209.22,209.2,35.90525457]
["bitfinex","SOLUSD",1731628410682,0.4803585,209.22,209.21,35.90525457]
["bitfinex","SOLUSD",1731628411297,0.4803585,209.22,209.21,79.68213857]
["bitfinex","SOLUSD",1731628412250,0.4803585,209.22,209.21,84.46193857]
["bitfinex","SOLUSD",1731628413658,0.4803585,209.22,209.21,84.56193857]
["bitfinex","SOLUSD",1731628413860,0.4803585,209.22,209.21,120.56719314]
["bitfinex","SOLUSD",1731628414358,0.4803585,209.22,209.21,84.56193857]
["bitfinex","SOLUSD",1731628414566,0.4803585,209.22,209.21,84.66193857]
["bitfinex","SOLUSD",1731628414779,0.4803585,209.22,209.21,120.56719314]
["bitfinex","SOLUSD",1731628415400,5.85e-05,209.22,209.21,120.56719314]
["bitfinex","SOLUSD",1731628415600,0.8,209.3,209.24,0.1]
["bitfinex","SOLUSD",1731628415763,0.8,209.3,209.29,59.68213857]
["bitfinex","SOLUSD",1731628415970,0.8,209.3,209.29,79.68213857]
["bitfinex","SOLUSD",1731628416291,0.8,209.3,209.29,84.46013857]
["bitfinex","SOLUSD",1731628417390,0.8,209.3,209.29,55.299384]
["bitfinex","SOLUSD",1731628417565,0.8,209.3,209.29,91.20463857]
["bitfinex","SOLUSD",1731628419481,0.4803585,209.43,209.34,0.1]
["bitfinex","SOLUSD",1731628419685,0.4803585,209.43,209.42,35.90525457]
["bitfinex","SOLUSD",1731628420387,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628421198,0.4803585,209.43,209.42,40.68025457]
["bitfinex","SOLUSD",1731628421907,0.4803585,209.43,209.42,64.45713857]
["bitfinex","SOLUSD",1731628423485,0.4803585,209.43,209.41,11.9382]
["bitfinex","SOLUSD",1731628425783,36.38561307,209.43,209.38,4.776]
["bitfinex","SOLUSD",1731628426087,35.90525457,209.4,209.36,0.71606463]
["bitfinex","SOLUSD",1731628426292,35.90525457,209.4,209.36,5.49236463]
["bitfinex","SOLUSD",1731628426594,35.90525457,209.41,209.36,5.49236463]
["bitfinex","SOLUSD",1731628426905,35.90525457,209.42,209.36,17.43346463]
["bitfinex","SOLUSD",1731628427603,0.4803585,209.43,209.38,35.90525457]
["bitfinex","SOLUSD",1731628428096,0.4803585,209.43,209.4,35.90525457]
["bitfinex","SOLUSD",1731628428301,0.4803585,209.43,209.41,16.7136]
["bitfinex","SOLUSD",1731628428877,0.4803585,209.43,209.39,23.776884]
["bitfinex","SOLUSD",1731628428878,0.4803585,209.43,209.39,4.7756]
["bitfinex","SOLUSD",1731628429079,0.4803585,209.43,209.39,40.68085457]
["bitfinex","SOLUSD",1731628429297,0.4803585,209.43,209.42,35.90525457]
["bitfinex","SOLUSD",1731628429498,0.4803585,209.43,209.42,55.90525457]
["bitfinex","SOLUSD",1731628430289,0.4803585,209.43,209.42,84.45713857]
["bitfinex","SOLUSD",1731628431296,0.4803585,209.43,209.42,60.68025457]
["bitfinex","SOLUSD",1731628431503,0.4803585,209.43,209.42,40.68025457]
["bitfinex","SOLUSD",1731628431725,0.4803585,209.43,209.42,60.68025457]
["bitfinex","SOLUSD",1731628432820,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628434795,0.4803585,209.43,209.42,84.45713857]
["bitfinex","SOLUSD",1731628436517,0.4803585,209.43,209.42,60.68025457]
["bitfinex","SOLUSD",1731628437215,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628437416,0.4803585,209.43,209.42,64.45713857]
["bitfinex","SOLUSD",1731628438012,0.4803585,209.43,209.42,40.68025457]
["bitfinex","SOLUSD",1731628438317,0.4803585,209.43,209.42,84.45713857]
["bitfinex","SOLUSD",1731628439105,0.4803585,209.43,209.42,40.68025457]
["bitfinex","SOLUSD",1731628439318,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628439818,0.4803585,209.43,209.42,40.68025457]
["bitfinex","SOLUSD",1731628440323,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628440696,0.4803585,209.43,209.39,35.90525457]
["bitfinex","SOLUSD",1731628440918,23.8842576,209.4,209.37,11.9405]
["bitfinex","SOLUSD",1731628441124,23.8842576,209.4,209.37,16.7167]
["bitfinex","SOLUSD",1731628441308,23.8842576,209.39,209.36,0.71606463]
["bitfinex","SOLUSD",1731628441519,5.2552585,209.43,209.36,0.71606463]
["bitfinex","SOLUSD",1731628441520,23.8842576,209.38,209.36,0.71606463]
["bitfinex","SOLUSD",1731628442000,23.8842576,209.4,209.36,0.71606463]
["bitfinex","SOLUSD",1731628442193,23.8842576,209.42,209.37,4.7762]
["bitfinex","SOLUSD",1731628442996,23.8842576,209.4,209.36,0.71606463]
["bitfinex","SOLUSD",1731628443203,23.8842576,209.38,209.36,0.71606463]
["bitfinex","SOLUSD",1731628443396,23.8842576,209.4,209.36,0.71606463]
["bitfinex","SOLUSD",1731628443597,23.8842576,209.39,209.36,0.71606463]
["bitfinex","SOLUSD",1731628443826,23.8842576,209.41,209.36,0.71606463]
["bitfinex","SOLUSD",1731628444027,24.3646161,209.43,209.36,17.43356463]
["bitfinex","SOLUSD",1731628444315,0.4803585,209.43,209.38,23.8842576]
["bitfinex","SOLUSD",1731628444512,0.4803585,209.43,209.39,23.8842576]
["bitfinex","SOLUSD",1731628444733,24.3646161,209.43,209.36,17.43356463]
["bitfinex","SOLUSD",1731628444907,23.8842576,209.42,209.36,17.43356463]
["bitfinex","SOLUSD",1731628445104,0.4803585,209.43,209.36,41.31772223]
["bitfinex","SOLUSD",1731628445324,0.4803585,209.43,209.37,23.8842576]
["bitfinex","SOLUSD",1731628445527,0.4803585,209.43,209.36,41.31772223]
["bitfinex","SOLUSD",1731628445823,0.4803585,209.43,209.39,23.8842576]
["bitfinex","SOLUSD",1731628446027,0.4803585,209.43,209.36,17.43346463]
["bitfinex","SOLUSD",1731628446416,0.4803585,209.43,209.37,23.8842576]
["bitfinex","SOLUSD",1731628447002,28.6593576,209.42,209.36,17.43346463]
["bitfinex","SOLUSD",1731628447199,0.4803585,209.43,209.36,17.43346463]
["bitfinex","SOLUSD",1731628447200,24.3646161,209.43,209.36,17.43346463]
["bitfinex","SOLUSD",1731628447406,24.3646161,209.43,209.36,41.31772223]
["bitfinex","SOLUSD",1731628448225,3.48237274,209.42,209.36,41.31772223]
["bitfinex","SOLUSD",1731628448421,24.3646161,209.43,209.36,41.31772223]
["bitfinex","SOLUSD",1731628448632,0.4803585,209.43,209.38,23.8842576]
["bitfinex","SOLUSD",1731628449235,0.4803585,209.43,209.39,16.7151]
["bitfinex","SOLUSD",1731628452814,0.4803585,209.43,209.4,23.8842576]
["bitfinex","SOLUSD",1731628453014,0.4803585,209.43,209.41,16.7136]
["bitfinex","SOLUSD",1731628453421,0.4803585,209.43,209.42,23.8842576]
["bitfinex","SOLUSD",1731628454627,0.4803585,209.43,209.42,43.8842576]
["bitfinex","SOLUSD",1731628456033,0.4803585,209.43,209.42,67.6611416]
["bitfinex","SOLUSD",1731628456244,0.4803585,209.43,209.42,43.8842576]
["bitfinex","SOLUSD",1731628456739,4.7718,209.57,209.49,23.8842576]
["bitfinex","SOLUSD",1731628456740,23.8842576,209.57,209.49,23.8842576]
["bitfinex","SOLUSD",1731628456938,3.49429795,209.56,209.49,23.8842576]
["bitfinex","SOLUSD",1731628457126,21.1017,209.61,209.43,64.5605]
["bitfinex","SOLUSD",1731628457127,27.37855555,209.55,209.47,23.8842576]
["bitfinex","SOLUSD",1731628457435,23.8842576,209.49,209.43,11.9371]
["bitfinex","SOLUSD",1731628457634,23.8842576,209.46,209.43,11.9371]
["bitfinex","SOLUSD",1731628458137,23.8842576,209.48,209.43,16.7119]
["bitfinex","SOLUSD",1731628458338,3.49440216,209.47,209.43,23.8842576]
["bitfinex","SOLUSD",1731628458538,3.49440216,209.46,209.42,23.8842576]
["bitfinex","SOLUSD",1731628458743,23.8842576,209.5,209.42,23.8842576]
["bitfinex","SOLUSD",1731628458946,3.49391915,209.49,209.42,23.8842576]
["bitfinex","SOLUSD",1731628459235,23.8842576,209.5,209.42,23.8842576]
["bitfinex","SOLUSD",1731628459236,3.49391915,209.48,209.42,23.8842576]
["bitfinex","SOLUSD",1731628459442,3.49391915,209.47,209.42,23.8842576]
["bitfinex","SOLUSD",1731628459639,3.49391915,209.46,209.43,16.7119]
["bitfinex","SOLUSD",1731628459840,23.8842576,209.5,209.43,16.7119]
["bitfinex","SOLUSD",1731628460036,3.49763345,209.49,209.43,16.7119]
["bitfinex","SOLUSD",1731628460239,3.49763345,209.48,209.43,40.5961576]
["bitfinex","SOLUSD",1731628460445,3.49763345,209.47,209.43,40.5961576]
["bitfinex","SOLUSD",1731628460653,3.49763345,209.46,209.43,40.5961576]
["bitfinex","SOLUSD",1731628460946,23.8842576,209.5,209.42,23.8842576]
["bitfinex","SOLUSD",1731628461141,23.8842576,209.46,209.39,43.8842576]
["bitfinex","SOLUSD",1731628461349,3.5003972,209.45,209.39,23.8842576]
["bitfinex","SOLUSD",1731628461542,23.8842576,209.46,209.39,23.8842576]
["bitfinex","SOLUSD",1731628461726,3.50107809,209.45,209.39,23.8842576]
["bitfinex","SOLUSD",1731628461934,27.38531911,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731628462122,3.50106151,209.43,209.38,16.716]
["bitfinex","SOLUSD",1731628462321,23.8842576,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731628462526,3.50205551,209.43,209.39,23.8842576]
["bitfinex","SOLUSD",1731628462729,23.1791,209.49,209.38,16.716]
["bitfinex","SOLUSD",1731628462730,23.1791,209.49,209.41,23.8842576]
["bitfinex","SOLUSD",1731628463041,3.50233795,209.48,209.45,23.8842576]
["bitfinex","SOLUSD",1731628463232,3.50233795,209.48,209.39,16.7151]
["bitfinex","SOLUSD",1731628463233,3.50374822,209.47,209.42,23.8842576]
["bitfinex","SOLUSD",1731628463427,23.8842576,209.5,209.42,23.8842576]
["bitfinex","SOLUSD",1731628463635,3.50443685,209.49,209.44,23.8842576]
["bitfinex","SOLUSD",1731628463824,3.50443685,209.48,209.44,23.8842576]
["bitfinex","SOLUSD",1731628464030,3.50443685,209.47,209.44,23.8842576]
["bitfinex","SOLUSD",1731628464229,23.8842576,209.52,209.44,23.8842576]
["bitfinex","SOLUSD",1731628464425,3.50479764,209.51,209.46,23.8842576]
["bitfinex","SOLUSD",1731628464629,3.50479764,209.5,209.46,23.8842576]
["bitfinex","SOLUSD",1731628464838,3.50479764,209.49,209.46,23.8842576]
["bitfinex","SOLUSD",1731628465040,23.8842576,209.55,209.48,23.8842576]
["bitfinex","SOLUSD",1731628465346,3.50544178,209.54,209.48,23.8842576]
["bitfinex","SOLUSD",1731628465550,3.50544178,209.53,209.48,23.8842576]
["bitfinex","SOLUSD",1731628465848,3.50544178,209.52,209.48,23.8842576]
["bitfinex","SOLUSD",1731628466047,23.8842576,209.52,209.44,23.8842576]
["bitfinex","SOLUSD",1731628466250,3.50493863,209.51,209.44,23.8842576]
["bitfinex","SOLUSD",1731628466441,23.8842576,209.52,209.41,40.5902]
["bitfinex","SOLUSD",1731628466442,3.50493863,209.5,209.45,23.8842576]
["bitfinex","SOLUSD",1731628466641,3.50493863,209.49,209.45,23.8842576]
["bitfinex","SOLUSD",1731628466842,23.8842576,209.52,209.46,23.8842576]
["bitfinex","SOLUSD",1731628467042,3.50455353,209.51,209.47,16.7087]
["bitfinex","SOLUSD",1731628467352,3.50455353,209.5,209.47,16.7087]
["bitfinex","SOLUSD",1731628467553,23.8842576,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731628467769,3.50439844,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731628467938,23.8842576,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731628468142,3.5059116,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731628468341,23.8842576,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731628468841,3.50663279,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731628469055,23.8842576,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731628469259,3.50802368,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731628469460,23.8842576,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731628469760,23.8842576,209.48,209.42,16.7122]
["bitfinex","SOLUSD",1731628471053,23.8842576,209.5,209.42,40.5876]
["bitfinex","SOLUSD",1731628472274,23.8842576,209.5,209.43,23.8842576]
["bitfinex","SOLUSD",1731628472444,23.8842576,209.54,209.45,23.8842576]
["bitfinex","SOLUSD",1731628472647,23.8842576,209.54,209.47,23.8842576]
["bitfinex","SOLUSD",1731628472648,3.51051959,209.53,209.47,23.8842576]
["bitfinex","SOLUSD",1731628472865,23.8842576,209.56,209.47,23.8842576]
["bitfinex","SOLUSD",1731628473065,23.8842576,209.58,209.49,23.8842576]
["bitfinex","SOLUSD",1731628473268,23.8842576,209.58,209.51,23.8842576]
["bitfinex","SOLUSD",1731628473562,3.51144138,209.55,209.52,23.8842576]
["bitfinex","SOLUSD",1731628473741,3.51144138,209.55,209.45,20.1]
["bitfinex","SOLUSD",1731628473953,3.51144138,209.55,209.52,23.8842576]
["bitfinex","SOLUSD",1731628474269,3.51144138,209.55,209.53,16.7039]
["bitfinex","SOLUSD",1731628475563,23.8842576,209.6,209.53,16.7039]
["bitfinex","SOLUSD",1731628475742,3.5120174,209.59,209.53,16.7039]
["bitfinex","SOLUSD",1731628475939,3.5120174,209.58,209.55,23.8842576]
["bitfinex","SOLUSD",1731628476143,23.8842576,209.62,209.55,23.8842576]
["bitfinex","SOLUSD",1731628476363,3.51089215,209.61,209.54,23.8842576]
["bitfinex","SOLUSD",1731628476561,23.8842576,209.62,209.54,23.8842576]
["bitfinex","SOLUSD",1731628476771,3.5093619,209.61,209.55,23.8842576]
["bitfinex","SOLUSD",1731628476947,23.8842576,209.63,209.55,23.8842576]
["bitfinex","SOLUSD",1731628477152,3.50971899,209.62,209.56,16.7016]
["bitfinex","SOLUSD",1731628477454,23.8842576,209.63,209.56,16.7016]
["bitfinex","SOLUSD",1731628477656,0.4803585,209.64,209.56,16.7016]
["bitfinex","SOLUSD",1731628477657,3.50654006,209.62,209.56,40.5858576]
["bitfinex","SOLUSD",1731628477959,24.3646161,209.64,209.56,40.5858576]
["bitfinex","SOLUSD",1731628478168,3.50603299,209.63,209.56,40.5858576]
["bitfinex","SOLUSD",1731628478362,23.8842576,209.62,209.56,16.7016]
["bitfinex","SOLUSD",1731628479468,23.8842576,209.57,209.52,11.9319]
["bitfinex","SOLUSD",1731628479666,23.8842576,209.55,209.52,11.9319]
["bitfinex","SOLUSD",1731628480164,23.8842576,209.56,209.52,16.7047]
["bitfinex","SOLUSD",1731628480361,0.1,209.61,209.52,16.7047]
["bitfinex","SOLUSD",1731628480362,23.8842576,209.58,209.52,16.7047]
["bitfinex","SOLUSD",1731628480672,23.8842576,209.57,209.52,16.7047]
["bitfinex","SOLUSD",1731628481953,23.8842576,209.59,209.52,40.5889576]
["bitfinex","SOLUSD",1731628482966,23.8842576,209.61,209.53,23.8842576]
["bitfinex","SOLUSD",1731628483475,23.8842576,209.62,209.54,23.8842576]
["bitfinex","SOLUSD",1731628484276,23.8842576,209.63,209.56,23.8842576]
["bitfinex","SOLUSD",1731628484450,24.3646161,209.64,209.57,23.8842576]
["bitfinex","SOLUSD",1731628484646,3.50140371,209.63,209.57,23.8842576]
["bitfinex","SOLUSD",1731628484846,24.3646161,209.64,209.57,23.8842576]
["bitfinex","SOLUSD",1731628485169,3.501149,209.63,209.58,23.8842576]
["bitfinex","SOLUSD",1731628485469,24.3646161,209.64,209.57,23.8842576]
["bitfinex","SOLUSD",1731628485673,23.8842576,209.63,209.56,23.8842576]
["bitfinex","SOLUSD",1731628486466,24.3646161,209.64,209.57,40.5849576]
["bitfinex","SOLUSD",1731628487045,23.8842576,209.63,209.57,16.7007]
["bitfinex","SOLUSD",1731628487254,24.3646161,209.64,209.57,40.5849576]
["bitfinex","SOLUSD",1731628487477,0.4803585,209.64,209.58,23.8842576]
["bitfinex","SOLUSD",1731628488261,0.4803585,209.64,209.59,23.8842576]
["bitfinex","SOLUSD",1731628488481,0.4803585,209.64,209.6,4.7709]
["bitfinex","SOLUSD",1731628488972,0.4803585,209.64,209.61,23.8842576]
["bitfinex","SOLUSD",1731628489749,23.8842576,209.63,209.6,16.6983]
["bitfinex","SOLUSD",1731628490051,23.8842576,209.63,209.56,16.7013]
["bitfinex","SOLUSD",1731628490052,23.8842576,209.61,209.56,16.7013]
["bitfinex","SOLUSD",1731628490460,23.8842576,209.63,209.56,40.5855576]
["bitfinex","SOLUSD",1731628490852,0.4803585,209.64,209.58,23.8842576]
["bitfinex","SOLUSD",1731628491165,0.4803585,209.64,209.56,16.7013]
["bitfinex","SOLUSD",1731628491166,24.3646161,209.64,209.57,23.8842576]
["bitfinex","SOLUSD",1731628491749,24.3646161,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731628492363,0.4803585,209.64,209.58,40.5842576]
["bitfinex","SOLUSD",1731628492768,24.3646161,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731628493907,0.4803585,209.64,209.58,35.8128576]
["bitfinex","SOLUSD",1731628494173,0.4803585,209.64,209.6,23.8842576]
["bitfinex","SOLUSD",1731628494556,0.4803585,209.64,209.59,23.8842576]
["bitfinex","SOLUSD",1731628495452,0.4803585,209.64,209.61,23.8842576]
["bitfinex","SOLUSD",1731628495859,0.4803585,209.64,209.62,23.8842576]
["bitfinex","SOLUSD",1731628496062,0.4803585,209.64,209.63,4.7703]
["bitfinex","SOLUSD",1731628498167,0.4803585,209.64,209.62,16.6966]
["bitfinex","SOLUSD",1731628498358,0.4803585,209.64,209.63,23.8842576]
["bitfinex","SOLUSD",1731628498550,0.4803585,209.64,209.63,43.8842576]
["bitfinex","SOLUSD",1731628499978,0.1941485,209.64,209.63,43.8842576]
["bitfinex","SOLUSD",1731628500580,0.1941485,209.64,209.63,23.8842576]
["bitfinex","SOLUSD",1731628500752,0.1941485,209.64,209.62,16.6966]
["bitfinex","SOLUSD",1731628501262,0.1941485,209.64,209.62,40.5808576]
["bitfinex","SOLUSD",1731628501673,0.1941485,209.64,209.63,23.8842576]
["bitfinex","SOLUSD",1731628501853,0.1941485,209.64,209.62,40.5808576]
["bitfinex","SOLUSD",1731628502675,0.1941485,209.64,209.62,16.6966]
["bitfinex","SOLUSD",1731628503081,0.1941485,209.64,209.62,11.9261]
["bitfinex","SOLUSD",1731628503283,0.1941485,209.64,209.62,16.6966]
["bitfinex","SOLUSD",1731628504871,0.1941485,209.64,209.6,14.89484398]
["bitfinex","SOLUSD",1731628505763,0.1941485,209.64,209.56,14.89484398]
["bitfinex","SOLUSD",1731628505764,14.89484398,209.62,209.56,14.89484398]
["bitfinex","SOLUSD",1731628505963,14.89484398,209.6,209.55,16.7024]
["bitfinex","SOLUSD",1731628506572,14.89484398,209.61,209.55,16.7024]
["bitfinex","SOLUSD",1731628507183,14.89484398,209.61,209.54,14.89484398]
["bitfinex","SOLUSD",1731628507683,4.9641485,209.64,209.51,16.7056]
["bitfinex","SOLUSD",1731628507684,14.89484398,209.57,209.51,16.7056]
["bitfinex","SOLUSD",1731628507987,14.89484398,209.56,209.51,16.7056]
["bitfinex","SOLUSD",1731628508282,14.89484398,209.55,209.51,16.7056]
["bitfinex","SOLUSD",1731628508457,14.89484398,209.55,209.51,11.9326]
["bitfinex","SOLUSD",1731628508662,14.89484398,209.52,209.46,31.73773097]
["bitfinex","SOLUSD",1731628508863,14.89484398,209.49,209.46,0.71565597]
["bitfinex","SOLUSD",1731628509059,4.7714,209.58,209.48,14.89484398]
["bitfinex","SOLUSD",1731628509367,4.7714,209.58,209.46,0.71565597]
["bitfinex","SOLUSD",1731628509688,0.1,209.56,209.46,0.71565597]
["bitfinex","SOLUSD",1731628510385,14.89484398,209.52,209.46,0.71565597]
["bitfinex","SOLUSD",1731628510764,23.86757722,209.52,209.45,23.86757722]
["bitfinex","SOLUSD",1731628510962,23.86757722,209.5,209.44,23.86757722]
["bitfinex","SOLUSD",1731628511165,0.1,209.54,209.44,23.86757722]
["bitfinex","SOLUSD",1731628511166,23.86757722,209.51,209.44,23.86757722]
["bitfinex","SOLUSD",1731628511560,23.86757722,209.5,209.44,23.86757722]
["bitfinex","SOLUSD",1731628511762,4.7722,209.55,209.4,40.58187722]
["bitfinex","SOLUSD",1731628511763,23.86757722,209.47,209.4,40.58187722]
["bitfinex","SOLUSD",1731628511967,15.2279,209.51,209.4,40.58187722]
["bitfinex","SOLUSD",1731628511968,23.86757722,209.45,209.4,16.7143]
["bitfinex","SOLUSD",1731628512268,15.2279,209.51,209.44,23.86757722]
["bitfinex","SOLUSD",1731628512477,15.2279,209.51,209.4,16.7143]
["bitfinex","SOLUSD",1731628512680,23.876884,209.5,209.4,16.7143]
["bitfinex","SOLUSD",1731628512889,4.7734,209.49,209.4,16.7143]
["bitfinex","SOLUSD",1731628513183,23.876884,209.48,209.38,0.71598825]
["bitfinex","SOLUSD",1731628513364,4.7734,209.49,209.38,0.71598825]
["bitfinex","SOLUSD",1731628513559,23.86757722,209.46,209.39,23.86757722]
["bitfinex","SOLUSD",1731628514177,23.86757722,209.44,209.38,17.43178825]
["bitfinex","SOLUSD",1731628514386,23.86757722,209.47,209.4,23.86757722]
["bitfinex","SOLUSD",1731628514587,23.86757722,209.48,209.41,23.86757722]
["bitfinex","SOLUSD",1731628515490,23.86757722,209.48,209.42,4.775]
["bitfinex","SOLUSD",1731628515665,23.86757722,209.47,209.42,4.775]
["bitfinex","SOLUSD",1731628515870,4.7735,209.49,209.38,17.43178825]
["bitfinex","SOLUSD",1731628515871,23.86757722,209.44,209.38,17.43178825]
["bitfinex","SOLUSD",1731628516070,23.86757722,209.43,209.38,17.43178825]
["bitfinex","SOLUSD",1731628516290,23.86757722,209.42,209.38,17.43178825]
["bitfinex","SOLUSD",1731628516588,23.86757722,209.42,209.38,12.65598825]
["bitfinex","SOLUSD",1731628516997,23.86757722,209.47,209.4,23.86757722]
["bitfinex","SOLUSD",1731628517289,23.86757722,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731628517497,23.86757722,209.45,209.38,35.80757722]
["bitfinex","SOLUSD",1731628517793,23.86757722,209.46,209.39,23.86757722]
["bitfinex","SOLUSD",1731628518671,4.7741,209.47,209.4,1.34084]
["bitfinex","SOLUSD",1731628518988,23.86757722,209.46,209.4,1.34084]
["bitfinex","SOLUSD",1731628519489,23.86757722,209.41,209.4,1.34084]
["bitfinex","SOLUSD",1731628519694,47.64446122,209.41,209.4,1.34084]
["bitfinex","SOLUSD",1731628519889,70.28456122,209.41,209.4,1.34084]
["bitfinex","SOLUSD",1731628520491,0.1,209.36,209.29,11.9446]
["bitfinex","SOLUSD",1731628520794,23.86757722,209.33,209.29,11.9446]
["bitfinex","SOLUSD",1731628521097,23.86757722,209.36,209.29,35.81217722]
["bitfinex","SOLUSD",1731628521389,0.1,209.34,209.24,4.779]
["bitfinex","SOLUSD",1731628521594,23.86757722,209.3,209.24,4.779]
["bitfinex","SOLUSD",1731628521791,0.1,209.34,209.24,4.779]
["bitfinex","SOLUSD",1731628522175,0.1,209.36,209.24,16.727]
["bitfinex","SOLUSD",1731628522788,4.8765,209.36,209.24,16.727]
["bitfinex","SOLUSD",1731628522991,23.86757722,209.33,209.24,16.727]
["bitfinex","SOLUSD",1731628523175,4.8765,209.36,209.24,16.727]
["bitfinex","SOLUSD",1731628523176,23.86757722,209.31,209.24,16.727]
["bitfinex","SOLUSD",1731628523372,23.86757722,209.28,209.24,11.948]
["bitfinex","SOLUSD",1731628523576,23.86757722,209.27,209.22,4.7795]
["bitfinex","SOLUSD",1731628523797,23.86757722,209.29,209.22,28.64707722]
["bitfinex","SOLUSD",1731628523997,23.776884,209.35,209.22,16.7286]
["bitfinex","SOLUSD",1731628524173,23.86757722,209.37,209.22,40.6268]
["bitfinex","SOLUSD",1731628524492,27.4155,209.41,209.22,40.6268]
["bitfinex","SOLUSD",1731628524870,27.3155,209.41,209.22,40.6268]
["bitfinex","SOLUSD",1731628525071,27.3155,209.41,209.23,20.1]
["bitfinex","SOLUSD",1731628525384,23.86757722,209.4,209.33,23.86757722]
["bitfinex","SOLUSD",1731628525589,23.86757722,209.39,209.33,4.777]
["bitfinex","SOLUSD",1731628526104,23.86757722,209.34,209.26,11.9463]
["bitfinex","SOLUSD",1731628526393,27.4155,209.41,209.24,4.7792]
["bitfinex","SOLUSD",1731628526572,27.5155,209.41,209.24,4.7792]
["bitfinex","SOLUSD",1731628526773,15.9622,209.41,209.27,11.9462]
["bitfinex","SOLUSD",1731628527078,0.2,209.44,209.28,36.4138]
["bitfinex","SOLUSD",1731628527496,4.8746,209.44,209.34,16.7191]
["bitfinex","SOLUSD",1731628527701,4.8746,209.44,209.35,23.86757722]
["bitfinex","SOLUSD",1731628527898,23.86757722,209.44,209.37,23.86757722]
["bitfinex","SOLUSD",1731628528397,19.8806,209.46,209.37,23.86757722]
["bitfinex","SOLUSD",1731628528597,23.86757722,209.43,209.36,23.86757722]
["bitfinex","SOLUSD",1731628528995,23.86757722,209.46,209.39,23.86757722]
["bitfinex","SOLUSD",1731628529175,23.86757722,209.47,209.4,23.86757722]
["bitfinex","SOLUSD",1731628529376,23.86757722,209.48,209.41,23.86757722]
["bitfinex","SOLUSD",1731628529575,23.86757722,209.47,209.4,23.86757722]
["bitfinex","SOLUSD",1731628531800,23.86757722,209.47,209.41,4.7753]
["bitfinex","SOLUSD",1731628532803,23.86757722,209.47,209.41,16.7136]
["bitfinex","SOLUSD",1731628534208,23.86757722,209.46,209.41,16.7136]
["bitfinex","SOLUSD",1731628535277,23.86757722,209.46,209.41,11.9383]
["bitfinex","SOLUSD",1731628536701,23.86757722,209.45,209.41,11.9383]
["bitfinex","SOLUSD",1731628537011,14.926454,209.47,209.41,16.7136]
["bitfinex","SOLUSD",1731628541595,14.926454,209.46,209.39,14.926454]
["bitfinex","SOLUSD",1731628542393,14.926454,209.47,209.4,14.926454]
["bitfinex","SOLUSD",1731628542587,14.926454,209.49,209.42,14.926454]
["bitfinex","SOLUSD",1731628542911,14.926454,209.51,209.44,14.926454]
["bitfinex","SOLUSD",1731628543097,14.926454,209.52,209.46,14.926454]
["bitfinex","SOLUSD",1731628543302,14.926454,209.52,209.45,14.926454]
["bitfinex","SOLUSD",1731628543490,14.926454,209.51,209.44,14.926454]
["bitfinex","SOLUSD",1731628544108,14.926454,209.51,209.45,16.7104]
["bitfinex","SOLUSD",1731628546512,14.926454,209.52,209.45,31.636854]
["bitfinex","SOLUSD",1731628547108,14.926454,209.51,209.45,31.636854]
["bitfinex","SOLUSD",1731628548187,14.926454,209.54,209.47,14.926454]
["bitfinex","SOLUSD",1731628548408,0.1,209.58,209.51,14.926454]
["bitfinex","SOLUSD",1731628548409,14.926454,209.58,209.51,14.926454]
["bitfinex","SOLUSD",1731628549298,14.926454,209.58,209.52,16.7048]
["bitfinex","SOLUSD",1731628550605,14.926454,209.53,209.49,4.7734]
["bitfinex","SOLUSD",1731628550806,14.926454,209.5,209.48,11.934]
["bitfinex","SOLUSD",1731628551106,14.926454,209.51,209.48,16.7077]
["bitfinex","SOLUSD",1731628551296,14.926454,209.52,209.48,16.7077]
["bitfinex","SOLUSD",1731628551499,0.1,209.57,209.48,16.7077]
["bitfinex","SOLUSD",1731628551695,14.926454,209.52,209.48,16.7077]
["bitfinex","SOLUSD",1731628552014,14.926454,209.51,209.48,16.7077]
["bitfinex","SOLUSD",1731628552319,14.926454,209.51,209.48,11.934]
["bitfinex","SOLUSD",1731628552896,14.926454,209.51,209.46,4.7741]
["bitfinex","SOLUSD",1731628553221,14.926454,209.48,209.44,16.711]
["bitfinex","SOLUSD",1731628553510,0.1,209.55,209.44,16.711]
["bitfinex","SOLUSD",1731628553708,14.926454,209.48,209.44,16.711]
["bitfinex","SOLUSD",1731628553949,14.926454,209.45,209.41,10.9043]
["bitfinex","SOLUSD",1731628554209,14.926454,209.45,209.41,22.8426]
["bitfinex","SOLUSD",1731628555501,14.926454,209.49,209.42,14.926454]
["bitfinex","SOLUSD",1731628555702,17.30673574,209.61,209.48,14.926454]
["bitfinex","SOLUSD",1731628555999,14.926454,209.6,209.53,14.926454]
["bitfinex","SOLUSD",1731628556692,14.926454,209.59,209.52,14.926454]
["bitfinex","SOLUSD",1731628557015,14.926454,209.59,209.52,26.858154]
["bitfinex","SOLUSD",1731628557199,14.926454,209.56,209.52,11.9317]
["bitfinex","SOLUSD",1731628557394,14.926454,209.55,209.49,4.7733]
["bitfinex","SOLUSD",1731628557619,4.7713,209.59,209.49,4.7733]
["bitfinex","SOLUSD",1731628557620,14.926454,209.53,209.49,4.7733]
["bitfinex","SOLUSD",1731628558024,14.926454,209.52,209.45,14.926454]
["bitfinex","SOLUSD",1731628558203,14.926454,209.51,209.44,26.862854]
["bitfinex","SOLUSD",1731628558408,14.926454,209.53,209.46,14.926454]
["bitfinex","SOLUSD",1731628559218,23.776884,209.58,209.42,23.8754]
["bitfinex","SOLUSD",1731628559219,14.926454,209.54,209.47,31.635154]
["bitfinex","SOLUSD",1731628559416,23.776884,209.58,209.51,14.926454]
["bitfinex","SOLUSD",1731628559417,14.926454,209.58,209.51,14.926454]
["bitfinex","SOLUSD",1731628559916,14.926454,209.57,209.5,14.926454]
["bitfinex","SOLUSD",1731628560126,14.926454,209.56,209.49,14.926454]
["bitfinex","SOLUSD",1731628560299,0.1,209.61,209.45,4.7742]
["bitfinex","SOLUSD",1731628560300,0.1,209.55,209.45,4.7742]
["bitfinex","SOLUSD",1731628560499,0.1,209.54,209.43,4.7747]
["bitfinex","SOLUSD",1731628560833,0.1,209.47,209.37,11.9404]
["bitfinex","SOLUSD",1731628561000,0.1,209.45,209.35,6.5402]
["bitfinex","SOLUSD",1731628561324,0.1,209.41,209.3,11.3989]
["bitfinex","SOLUSD",1731628561528,14.926454,209.39,209.32,14.926454]
["bitfinex","SOLUSD",1731628561817,4.7741,209.46,209.3,11.3989]
["bitfinex","SOLUSD",1731628561818,14.926454,209.44,209.37,14.926454]
["bitfinex","SOLUSD",1731628562020,4.7741,209.46,209.3,11.3989]
["bitfinex","SOLUSD",1731628562324,4.7733,209.5,209.31,23.776884]
["bitfinex","SOLUSD",1731628562506,16.6316,209.51,209.34,15.1965]
["bitfinex","SOLUSD",1731628563022,21.4047,209.51,209.35,16.7183]
["bitfinex","SOLUSD",1731628563403,23.87911649,209.46,209.39,23.87911649]
["bitfinex","SOLUSD",1731628563912,23.87911649,209.47,209.4,23.87911649]
["bitfinex","SOLUSD",1731628564109,23.87911649,209.52,209.45,23.87911649]
["bitfinex","SOLUSD",1731628565019,23.87911649,209.51,209.44,23.87911649]
["bitfinex","SOLUSD",1731628565329,23.87911649,209.57,209.5,23.87911649]
["bitfinex","SOLUSD",1731628566323,23.87911649,209.57,209.51,4.773]
["bitfinex","SOLUSD",1731628566810,23.87911649,209.56,209.51,16.7056]
["bitfinex","SOLUSD",1731628568512,23.87911649,209.54,209.51,11.9326]
["bitfinex","SOLUSD",1731628568963,23.87911649,209.53,209.51,11.9326]
["bitfinex","SOLUSD",1731628569307,23.87911649,209.52,209.42,6.2495]
["bitfinex","SOLUSD",1731628569526,23.87911649,209.51,209.46,11.9349]
["bitfinex","SOLUSD",1731628569735,23.87911649,209.52,209.46,11.9349]
["bitfinex","SOLUSD",1731628570441,23.87911649,209.52,209.46,16.709]
["bitfinex","SOLUSD",1731628570930,23.87911649,209.49,209.46,16.709]
["bitfinex","SOLUSD",1731628571322,23.87911649,209.49,209.42,30.12861649]
["bitfinex","SOLUSD",1731628571323,23.87911649,209.47,209.42,22.9621]
["bitfinex","SOLUSD",1731628571620,23.87911649,209.48,209.42,22.9621]
["bitfinex","SOLUSD",1731628572341,23.87911649,209.45,209.37,30.48951649]
["bitfinex","SOLUSD",1731628572514,23.87911649,209.45,209.38,16.716]
["bitfinex","SOLUSD",1731628572710,23.87911649,209.45,209.38,40.59511649]
["bitfinex","SOLUSD",1731628572939,23.87911649,209.4,209.38,11.94]
["bitfinex","SOLUSD",1731628573233,23.87911649,209.41,209.38,11.94]
["bitfinex","SOLUSD",1731628573630,23.87911649,209.4,209.36,4.7763]
["bitfinex","SOLUSD",1731628574538,23.87911649,209.43,209.36,23.87911649]
["bitfinex","SOLUSD",1731628574713,23.87911649,209.44,209.37,23.87911649]
["bitfinex","SOLUSD",1731628575526,23.87911649,209.44,209.36,23.87911649]
["bitfinex","SOLUSD",1731628575738,23.87911649,209.48,209.41,23.87911649]
["bitfinex","SOLUSD",1731628576039,23.87911649,209.5,209.43,23.87911649]
["bitfinex","SOLUSD",1731628576226,4.7725,209.53,209.37,16.7167]
["bitfinex","SOLUSD",1731628576227,23.87911649,209.45,209.37,16.7167]
["bitfinex","SOLUSD",1731628576633,4.7725,209.53,209.39,23.87911649]
["bitfinex","SOLUSD",1731628576812,23.87911649,209.47,209.39,23.87911649]
["bitfinex","SOLUSD",1731628577323,23.87911649,209.49,209.42,23.87911649]
["bitfinex","SOLUSD",1731628577521,23.87911649,209.5,209.43,23.87911649]
["bitfinex","SOLUSD",1731628577728,23.87911649,209.51,209.44,23.87911649]
["bitfinex","SOLUSD",1731628577914,23.87911649,209.52,209.45,23.87911649]
["bitfinex","SOLUSD",1731628578115,23.87911649,209.48,209.41,23.87911649]
["bitfinex","SOLUSD",1731628578337,23.87911649,209.48,209.4,23.87911649]
["bitfinex","SOLUSD",1731628578639,23.87911649,209.46,209.39,23.87911649]
["bitfinex","SOLUSD",1731628579138,4.8722,209.55,209.39,23.87911649]
["bitfinex","SOLUSD",1731628579139,23.87911649,209.47,209.39,23.87911649]
["bitfinex","SOLUSD",1731628579345,23.87911649,209.48,209.41,23.87911649]
["bitfinex","SOLUSD",1731628579642,23.87911649,209.48,209.38,40.596]
["bitfinex","SOLUSD",1731628579643,23.87911649,209.5,209.43,23.87911649]
["bitfinex","SOLUSD",1731628579848,23.87911649,209.51,209.44,23.87911649]
["bitfinex","SOLUSD",1731628580139,23.87911649,209.51,209.43,43.87911649]
["bitfinex","SOLUSD",1731628580349,23.87911649,209.5,209.43,43.87911649]
["bitfinex","SOLUSD",1731628580547,23.87911649,209.5,209.43,20.0]
["bitfinex","SOLUSD",1731628580727,23.87911649,209.44,209.38,11.9399]
["bitfinex","SOLUSD",1731628580927,23.87911649,209.39,209.34,4.7767]
["bitfinex","SOLUSD",1731628581261,0.1,209.42,209.28,4.7782]
["bitfinex","SOLUSD",1731628581547,23.976884,209.4,209.27,6.5969]
["bitfinex","SOLUSD",1731628581749,0.2,209.38,209.26,4.7785]
["bitfinex","SOLUSD",1731628581965,7.35925257,209.42,209.26,16.7253]
["bitfinex","SOLUSD",1731628582250,23.87911649,209.43,209.36,23.87911649]
["bitfinex","SOLUSD",1731628582547,23.87911649,209.42,209.35,23.87911649]
["bitfinex","SOLUSD",1731628582751,23.87911649,209.41,209.34,23.87911649]
["bitfinex","SOLUSD",1731628582922,23.87911649,209.41,209.33,23.87911649]
["bitfinex","SOLUSD",1731628583126,23.87911649,209.41,209.34,43.87911649]
["bitfinex","SOLUSD",1731628583560,23.87911649,209.41,209.35,16.7183]
["bitfinex","SOLUSD",1731628584142,23.87911649,209.4,209.35,16.7183]
["bitfinex","SOLUSD",1731628584447,23.87911649,209.43,209.36,43.87911649]
["bitfinex","SOLUSD",1731628584650,23.87911649,209.44,209.37,23.87911649]
["bitfinex","SOLUSD",1731628584826,23.87911649,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731628585252,23.87911649,209.43,209.36,43.87911649]
["bitfinex","SOLUSD",1731628585448,23.87911649,209.44,209.37,23.87911649]
["bitfinex","SOLUSD",1731628585758,23.87911649,209.45,209.37,23.87911649]
["bitfinex","SOLUSD",1731628585930,23.87911649,209.43,209.36,20.0]
["bitfinex","SOLUSD",1731628586252,23.87911649,209.4,209.35,23.263]
["bitfinex","SOLUSD",1731628586469,23.87911649,209.4,209.35,11.9417]
["bitfinex","SOLUSD",1731628586636,23.87911649,209.41,209.35,11.9417]
["bitfinex","SOLUSD",1731628587537,23.87911649,209.41,209.35,16.7183]
["bitfinex","SOLUSD",1731628587759,23.87911649,209.36,209.35,11.9417]
["bitfinex","SOLUSD",1731628588073,23.87911649,209.36,209.3,11.9441]
["bitfinex","SOLUSD",1731628588237,23.87911649,209.32,209.3,11.9441]
["bitfinex","SOLUSD",1731628588646,23.87911649,209.32,209.3,16.7219]
["bitfinex","SOLUSD",1731628588855,23.87911649,209.31,209.27,4.7782]
["bitfinex","SOLUSD",1731628589043,23.87911649,209.3,209.27,4.7782]
["bitfinex","SOLUSD",1731628589751,23.87911649,209.31,209.27,4.7782]
["bitfinex","SOLUSD",1731628589957,23.87911649,209.3,209.27,4.7782]
["bitfinex","SOLUSD",1731628590155,23.87911649,209.31,209.27,4.7782]
["bitfinex","SOLUSD",1731628590353,23.87911649,209.32,209.27,4.7782]
["bitfinex","SOLUSD",1731628590850,23.87911649,209.31,209.27,4.7782]
["bitfinex","SOLUSD",1731628591952,23.87911649,209.32,209.27,4.7782]
["bitfinex","SOLUSD",1731628592264,4.7757,209.39,209.26,11.9468]
["bitfinex","SOLUSD",1731628592265,23.87911649,209.31,209.26,16.7255]
["bitfinex","SOLUSD",1731628592848,23.87911649,209.33,209.27,23.87911649]
["bitfinex","SOLUSD",1731628593052,23.87911649,209.34,209.26,40.60461649]
["bitfinex","SOLUSD",1731628593566,23.87911649,209.4,209.32,23.87911649]
["bitfinex","SOLUSD",1731628593865,16.6143,209.48,209.39,23.87911649]
["bitfinex","SOLUSD",1731628594057,40.49341649,209.48,209.4,23.87911649]
["bitfinex","SOLUSD",1731628594261,6.4648,209.54,209.38,6.253]
["bitfinex","SOLUSD",1731628594444,6.4648,209.54,209.39,20.0]
["bitfinex","SOLUSD",1731628594649,6.4648,209.54,209.41,20.0]
["bitfinex","SOLUSD",1731628594968,20.3459,209.55,209.41,20.0]
["bitfinex","SOLUSD",1731628595347,23.87911649,209.52,209.44,23.87911649]
["bitfinex","SOLUSD",1731628595682,23.87911649,209.48,209.39,23.87911649]
["bitfinex","SOLUSD",1731628595842,23.87911649,209.46,209.4,16.7143]
["bitfinex","SOLUSD",1731628596039,23.87911649,209.45,209.4,16.7143]
["bitfinex","SOLUSD",1731628597053,23.87911649,209.41,209.33,16.2523]
["bitfinex","SOLUSD",1731628597249,23.87911649,209.36,209.32,10.9646]
["bitfinex","SOLUSD",1731628597447,23.87911649,209.38,209.32,22.908]
["bitfinex","SOLUSD",1731628597843,23.87911649,209.39,209.32,22.908]
["bitfinex","SOLUSD",1731628598250,23.87911649,209.39,209.32,46.78711649]
["bitfinex","SOLUSD",1731628598451,23.87911649,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731628598858,23.87911649,209.39,209.34,16.7191]
["bitfinex","SOLUSD",1731628599053,23.87911649,209.42,209.35,23.87911649]
["bitfinex","SOLUSD",1731628599254,185.476884,209.51,209.34,16.7191]
["bitfinex","SOLUSD",1731628599255,23.87911649,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731628599550,23.87911649,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731628600151,23.87911649,209.45,209.37,23.87911649]
["bitfinex","SOLUSD",1731628600348,23.87911649,209.45,209.38,36.716]
["bitfinex","SOLUSD",1731628600559,23.87911649,209.44,209.38,36.716]
["bitfinex","SOLUSD",1731628600770,23.87911649,209.46,209.38,60.59511649]
["bitfinex","SOLUSD",1731628600956,23.87911649,209.47,209.39,23.87911649]
["bitfinex","SOLUSD",1731628601264,23.87911649,209.48,209.41,23.87911649]
["bitfinex","SOLUSD",1731628601856,23.87911649,209.48,209.42,4.775]
["bitfinex","SOLUSD",1731628602973,23.87911649,209.43,209.38,16.7158]
["bitfinex","SOLUSD",1731628603270,23.87911649,209.41,209.38,16.7158]
["bitfinex","SOLUSD",1731628603471,23.87911649,209.43,209.38,16.7158]
["bitfinex","SOLUSD",1731628603657,23.87911649,209.44,209.38,16.7158]
["bitfinex","SOLUSD",1731628603853,23.87911649,209.45,209.38,16.7158]
["bitfinex","SOLUSD",1731628604457,23.87911649,209.44,209.38,16.7158]
["bitfinex","SOLUSD",1731628604666,23.87911649,209.42,209.38,16.7158]
["bitfinex","SOLUSD",1731628604855,23.87911649,209.43,209.38,16.7158]
["bitfinex","SOLUSD",1731628605055,23.87911649,209.45,209.38,16.7158]
["bitfinex","SOLUSD",1731628605473,23.87911649,209.46,209.38,40.59491649]
["bitfinex","SOLUSD",1731628605677,23.87911649,209.47,209.4,23.87911649]
["bitfinex","SOLUSD",1731628605978,23.87911649,209.46,209.4,16.7143]
["bitfinex","SOLUSD",1731628606490,23.87911649,209.47,209.4,16.7143]
["bitfinex","SOLUSD",1731628609684,23.87911649,209.43,209.36,16.7171]
["bitfinex","SOLUSD",1731628609880,23.87911649,209.41,209.36,16.7171]
["bitfinex","SOLUSD",1731628610051,4.873,209.51,209.37,23.87911649]
["bitfinex","SOLUSD",1731628610052,23.87911649,209.44,209.37,23.87911649]
["bitfinex","SOLUSD",1731628610374,23.87911649,209.45,209.37,23.87911649]
["bitfinex","SOLUSD",1731628611081,23.87911649,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731628611268,23.87911649,209.43,209.36,40.5994]
["bitfinex","SOLUSD",1731628611453,23.87911649,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731628611653,23.87911649,209.43,209.38,16.716]
["bitfinex","SOLUSD",1731628612074,23.87911649,209.39,209.34,11.9422]
["bitfinex","SOLUSD",1731628612260,0.1,209.45,209.32,6.1874]
["bitfinex","SOLUSD",1731628612466,23.87911649,209.34,209.3,11.9444]
["bitfinex","SOLUSD",1731628612775,23.87911649,209.4,209.26,23.87911649]
["bitfinex","SOLUSD",1731628612776,23.87911649,209.31,209.26,11.9468]
["bitfinex","SOLUSD",1731628612971,14.71850514,209.43,209.26,11.9468]
["bitfinex","SOLUSD",1731628613169,23.776884,209.43,209.26,11.9468]
["bitfinex","SOLUSD",1731628613551,23.976884,209.44,209.26,11.9468]
["bitfinex","SOLUSD",1731628613779,23.776884,209.42,209.26,11.9468]
["bitfinex","SOLUSD",1731628614077,23.87911649,209.35,209.27,23.87911649]
["bitfinex","SOLUSD",1731628614777,23.87911649,209.34,209.28,16.7239]
["bitfinex","SOLUSD",1731628615755,23.87911649,209.32,209.28,11.9457]
["bitfinex","SOLUSD",1731628615955,23.87911649,209.29,209.25,4.7787]
["bitfinex","SOLUSD",1731628616176,23.87911649,209.28,209.25,4.7787]
["bitfinex","SOLUSD",1731628617269,23.87911649,209.28,209.24,11.9479]
["bitfinex","SOLUSD",1731628617588,23.87911649,209.25,209.22,7.33477229]
["bitfinex","SOLUSD",1731628617795,23.87911649,209.24,209.22,7.33477229]
["bitfinex","SOLUSD",1731628618165,23.87911649,209.24,209.22,0.71667229]
["bitfinex","SOLUSD",1731628618393,23.87911649,209.25,209.22,0.71667229]
["bitfinex","SOLUSD",1731628618865,23.87911649,209.25,209.22,5.49617229]
["bitfinex","SOLUSD",1731628619266,23.87911649,209.25,209.22,0.71667229]
["bitfinex","SOLUSD",1731628619680,23.87911649,209.24,209.22,0.71667229]
["bitfinex","SOLUSD",1731628619890,23.87911649,209.25,209.22,0.71667229]
["bitfinex","SOLUSD",1731628620070,23.87911649,209.23,209.14,11.9535]
["bitfinex","SOLUSD",1731628620269,23.87911649,209.15,209.11,0.28621]
["bitfinex","SOLUSD",1731628620584,23.87911649,209.16,209.11,0.28621]
["bitfinex","SOLUSD",1731628620897,23.87911649,209.15,209.11,0.28621]
["bitfinex","SOLUSD",1731628621396,23.87911649,209.16,209.11,5.06821]
["bitfinex","SOLUSD",1731628621599,23.87911649,209.17,209.11,17.02361]
["bitfinex","SOLUSD",1731628621897,23.87911649,209.12,209.11,0.28621]
["bitfinex","SOLUSD",1731628624279,23.87911649,209.17,209.11,5.06821]
["bitfinex","SOLUSD",1731628624686,23.87911649,209.16,209.11,0.28621]
["bitfinex","SOLUSD",1731628624892,23.87911649,209.16,209.11,5.06821]
["bitfinex","SOLUSD",1731628625182,23.87911649,209.16,209.11,0.28621]
["bitfinex","SOLUSD",1731628625387,23.87911649,209.17,209.11,5.06821]
["bitfinex","SOLUSD",1731628625578,23.87911649,209.15,209.11,12.24161]
["bitfinex","SOLUSD",1731628626384,23.87911649,209.18,209.11,36.12072649]
["bitfinex","SOLUSD",1731628626574,23.87911649,209.21,209.13,23.87911649]
["bitfinex","SOLUSD",1731628626788,23.87911649,209.19,209.12,29.94931649]
["bitfinex","SOLUSD",1731628626990,23.87911649,209.24,209.12,6.0702]
["bitfinex","SOLUSD",1731628627285,4.7788,209.26,209.14,16.7351]
["bitfinex","SOLUSD",1731628628091,4.7782,209.28,209.14,16.7351]
["bitfinex","SOLUSD",1731628628286,23.87911649,209.24,209.16,23.87911649]
["bitfinex","SOLUSD",1731628628675,23.87911649,209.21,209.14,40.61421649]
["bitfinex","SOLUSD",1731628628877,23.87911649,209.16,209.11,0.28621]
["bitfinex","SOLUSD",1731628629190,23.87911649,209.16,209.11,5.06821]
["bitfinex","SOLUSD",1731628629592,23.776884,209.27,209.11,17.02361]
["bitfinex","SOLUSD",1731628629776,4.7782,209.28,209.11,17.02361]
["bitfinex","SOLUSD",1731628629976,4.7779,209.3,209.12,0.1]
["bitfinex","SOLUSD",1731628630187,4.7771,209.33,209.13,40.512784]
["bitfinex","SOLUSD",1731628630505,4.7771,209.33,209.16,20.0]
["bitfinex","SOLUSD",1731628630790,23.87911649,209.24,209.17,23.87911649]
["bitfinex","SOLUSD",1731628630994,23.87911649,209.25,209.18,23.87911649]
["bitfinex","SOLUSD",1731628631198,4.7771,209.33,209.15,23.87911649]
["bitfinex","SOLUSD",1731628631199,23.87911649,209.23,209.15,23.87911649]
["bitfinex","SOLUSD",1731628631794,23.87911649,209.16,209.13,11.9542]
["bitfinex","SOLUSD",1731628632004,23.87911649,209.14,209.11,0.28621]
["bitfinex","SOLUSD",1731628632177,23.87911649,209.12,209.11,0.28621]
["bitfinex","SOLUSD",1731628632576,4.7798,209.21,209.11,0.28621]
["bitfinex","SOLUSD",1731628632577,23.87911649,209.16,209.11,0.28621]
["bitfinex","SOLUSD",1731628632775,4.7798,209.21,209.11,0.28621]
["bitfinex","SOLUSD",1731628632776,23.87911649,209.15,209.11,0.28621]
["bitfinex","SOLUSD",1731628633097,23.87911649,209.13,209.11,0.28621]
["bitfinex","SOLUSD",1731628633283,23.776884,209.2,209.11,0.28621]
["bitfinex","SOLUSD",1731628633482,23.87911649,209.14,209.11,0.28621]
["bitfinex","SOLUSD",1731628633683,23.87911649,209.15,209.11,5.06821]
["bitfinex","SOLUSD",1731628633894,23.87911649,209.14,209.11,5.06821]
["bitfinex","SOLUSD",1731628634192,23.87911649,209.16,209.11,0.28621]
["bitfinex","SOLUSD",1731628634376,23.87911649,209.16,209.11,12.24161]
["bitfinex","SOLUSD",1731628634578,23.87911649,209.14,209.11,12.24161]
["bitfinex","SOLUSD",1731628634777,23.87911649,209.13,209.11,12.24161]
["bitfinex","SOLUSD",1731628635211,4.7798,209.21,209.11,0.28621]
["bitfinex","SOLUSD",1731628635212,23.87911649,209.12,209.11,0.28621]
["bitfinex","SOLUSD",1731628637394,23.87911649,209.15,209.11,5.06821]
["bitfinex","SOLUSD",1731628637597,23.87911649,209.12,209.11,0.28621]
["bitfinex","SOLUSD",1731628638693,47.65600049,209.12,209.11,0.28621]
["bitfinex","SOLUSD",1731628638900,28.558984,209.11,209.0,16.7458]
["bitfinex","SOLUSD",1731628639097,23.87911649,209.08,209.01,23.87911649]
["bitfinex","SOLUSD",1731628639482,23.87911649,209.08,209.0,40.62491649]
["bitfinex","SOLUSD",1731628639706,23.87911649,209.06,209.0,16.7458]
["bitfinex","SOLUSD",1731628640205,4.7818,209.13,209.02,23.87911649]
["bitfinex","SOLUSD",1731628640206,23.87911649,209.1,209.02,23.87911649]
["bitfinex","SOLUSD",1731628640518,23.87911649,209.08,209.01,23.87911649]
["bitfinex","SOLUSD",1731628640805,23.87911649,209.09,209.01,23.87911649]
["bitfinex","SOLUSD",1731628640985,23.87911649,209.11,209.04,23.87911649]
["bitfinex","SOLUSD",1731628641183,23.87911649,209.12,209.01,23.776884]
["bitfinex","SOLUSD",1731628641516,23.87911649,209.1,209.03,23.87911649]
["bitfinex","SOLUSD",1731628641804,23.87911649,209.11,209.04,23.87911649]
["bitfinex","SOLUSD",1731628642181,23.87911649,209.11,208.98,0.1]
["bitfinex","SOLUSD",1731628642515,23.87911649,208.99,208.92,22.0366]
["bitfinex","SOLUSD",1731628642884,23.87911649,208.97,208.92,22.0366]
["bitfinex","SOLUSD",1731628643110,23.87911649,208.94,208.9,5.2670585]
["bitfinex","SOLUSD",1731628643293,23.87911649,208.92,208.9,0.4803585]
["bitfinex","SOLUSD",1731628643911,23.87911649,208.98,208.9,29.14637499]
["bitfinex","SOLUSD",1731628644125,23.776884,209.03,208.68,11.9797]
["bitfinex","SOLUSD",1731628644126,0.1,208.82,208.68,11.9797]
["bitfinex","SOLUSD",1731628644308,0.1,208.79,208.56,6.272]
["bitfinex","SOLUSD",1731628644485,0.1,208.78,208.62,11.983]
["bitfinex","SOLUSD",1731628644685,23.776884,208.8,208.64,4.7929]
["bitfinex","SOLUSD",1731628644910,23.876884,208.8,208.64,4.7929]
["bitfinex","SOLUSD",1731628645291,23.87911649,208.7,208.64,4.7929]
["bitfinex","SOLUSD",1731628645985,23.87911649,208.7,208.62,11.983]
["bitfinex","SOLUSD",1731628646188,23.87911649,208.7,208.63,4.7929]
["bitfinex","SOLUSD",1731628646811,35.8366548,208.7,208.66,4.7924]
["bitfinex","SOLUSD",1731628647184,35.8366548,208.82,208.69,36.3170133]
["bitfinex","SOLUSD",1731628647520,35.8366548,208.86,208.77,35.8366548]
["bitfinex","SOLUSD",1731628647817,35.8366548,208.86,208.73,6.0307]
["bitfinex","SOLUSD",1731628647818,35.8366548,208.86,208.74,43.776884]
["bitfinex","SOLUSD",1731628648117,35.8366548,208.86,208.78,40.6262548]
["bitfinex","SOLUSD",1731628648310,35.8366548,208.88,208.8,35.8366548]
["bitfinex","SOLUSD",1731628648605,0.1,208.94,208.78,52.6005548]
["bitfinex","SOLUSD",1731628648606,35.8366548,208.86,208.78,52.6005548]
["bitfinex","SOLUSD",1731628648815,35.8366548,208.84,208.76,35.8366548]
["bitfinex","SOLUSD",1731628649194,35.8366548,208.82,208.75,4.7903]
["bitfinex","SOLUSD",1731628649720,35.8366548,208.82,208.75,16.7663]
["bitfinex","SOLUSD",1731628650801,35.8366548,208.85,208.77,35.8366548]
["bitfinex","SOLUSD",1731628651216,4.7871,208.9,208.77,35.8366548]
["bitfinex","SOLUSD",1731628651217,35.8366548,208.84,208.77,35.8366548]
["bitfinex","SOLUSD",1731628651395,35.8366548,208.85,208.77,35.8366548]
["bitfinex","SOLUSD",1731628652097,35.8366548,208.87,208.8,16.7623]
["bitfinex","SOLUSD",1731628652707,35.8366548,208.85,208.8,11.9731]
["bitfinex","SOLUSD",1731628655926,35.8366548,208.87,208.8,11.9731]
["bitfinex","SOLUSD",1731628656220,35.8366548,208.81,208.75,0.71832755]
["bitfinex","SOLUSD",1731628656407,35.8366548,208.81,208.75,5.50852755]
["bitfinex","SOLUSD",1731628656799,35.8366548,208.81,208.75,17.48452755]
["bitfinex","SOLUSD",1731628657115,35.8366548,208.83,208.76,35.8366548]
["bitfinex","SOLUSD",1731628658816,35.8366548,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731628659402,35.8366548,208.85,208.77,52.6014548]
["bitfinex","SOLUSD",1731628660621,4.7865,208.92,208.79,20.0]
["bitfinex","SOLUSD",1731628660919,35.8366548,208.96,208.89,35.8366548]
["bitfinex","SOLUSD",1731628661118,35.8366548,208.96,208.88,35.8366548]
["bitfinex","SOLUSD",1731628661817,35.8366548,208.98,208.9,35.8366548]
["bitfinex","SOLUSD",1731628662024,35.8366548,209.0,208.92,35.8366548]
["bitfinex","SOLUSD",1731628662320,35.8366548,209.01,208.94,16.7511]
["bitfinex","SOLUSD",1731628662522,35.8366548,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731628663221,35.8366548,208.98,208.91,35.8366548]
["bitfinex","SOLUSD",1731628663424,35.8366548,208.93,208.89,11.9675]
["bitfinex","SOLUSD",1731628663717,35.8366548,208.93,208.89,16.7546]
["bitfinex","SOLUSD",1731628663929,35.8366548,208.93,208.89,11.9675]
["bitfinex","SOLUSD",1731628664914,35.8366548,208.95,208.89,11.9675]
["bitfinex","SOLUSD",1731628665112,16.0787,209.05,208.89,11.9675]
["bitfinex","SOLUSD",1731628665113,35.8366548,208.99,208.91,35.8366548]
["bitfinex","SOLUSD",1731628666000,35.8366548,208.95,208.89,11.9675]
["bitfinex","SOLUSD",1731628666202,35.8366548,208.93,208.89,11.9675]
["bitfinex","SOLUSD",1731628667025,35.8366548,208.95,208.89,47.8041548]
["bitfinex","SOLUSD",1731628667215,35.8366548,208.97,208.89,47.8041548]
["bitfinex","SOLUSD",1731628668432,35.8366548,208.99,208.92,16.7528]
["bitfinex","SOLUSD",1731628669114,35.8366548,209.01,208.93,35.8366548]
["bitfinex","SOLUSD",1731628670001,35.8366548,209.03,208.95,35.8366548]
["bitfinex","SOLUSD",1731628670405,57.9582548,209.11,208.97,35.8366548]
["bitfinex","SOLUSD",1731628670608,35.8366548,209.03,208.97,35.8366548]
["bitfinex","SOLUSD",1731628671823,35.8366548,209.03,208.98,16.7479]
["bitfinex","SOLUSD",1731628672121,35.8366548,209.05,208.98,16.7479]
["bitfinex","SOLUSD",1731628672302,35.8366548,209.07,208.99,35.8366548]
["bitfinex","SOLUSD",1731628673127,4.7827,209.09,208.98,16.7479]
["bitfinex","SOLUSD",1731628673128,35.8366548,209.05,208.98,16.7479]
["bitfinex","SOLUSD",1731628673326,35.8366548,209.05,208.92,23.9326]
["bitfinex","SOLUSD",1731628673327,35.8366548,209.03,208.95,35.8366548]
["bitfinex","SOLUSD",1731628673625,35.8366548,209.03,208.92,23.9326]
["bitfinex","SOLUSD",1731628673626,15.7704,209.17,209.02,35.8366548]
["bitfinex","SOLUSD",1731628673825,77.23563158,209.26,209.12,35.8366548]
["bitfinex","SOLUSD",1731628673826,15.6704,209.24,209.12,35.8366548]
["bitfinex","SOLUSD",1731628674129,35.8366548,209.22,209.14,35.8366548]
["bitfinex","SOLUSD",1731628674335,35.8366548,209.2,209.12,35.8366548]
["bitfinex","SOLUSD",1731628674507,35.8366548,209.22,209.14,35.8366548]
["bitfinex","SOLUSD",1731628674930,35.8366548,209.24,209.16,35.8366548]
["bitfinex","SOLUSD",1731628675427,35.8366548,209.24,209.17,4.7808]
["bitfinex","SOLUSD",1731628676125,35.8366548,209.24,209.17,16.7328]
["bitfinex","SOLUSD",1731628676324,35.8366548,209.26,209.19,35.8366548]
["bitfinex","SOLUSD",1731628676833,35.8366548,209.23,209.17,16.7328]
["bitfinex","SOLUSD",1731628678030,4.7792,209.24,209.17,11.952]
["bitfinex","SOLUSD",1731628678223,35.8366548,209.19,209.12,11.9547]
["bitfinex","SOLUSD",1731628678533,35.8366548,209.16,209.12,11.9547]
["bitfinex","SOLUSD",1731628679614,35.8366548,209.14,209.09,4.7825]
["bitfinex","SOLUSD",1731628680833,35.8366548,209.18,209.11,35.8366548]
["bitfinex","SOLUSD",1731628681517,35.8366548,209.18,209.1,35.8366548]
["bitfinex","SOLUSD",1731628682836,35.8366548,209.14,209.11,11.9554]
["bitfinex","SOLUSD",1731628683007,35.8366548,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731628683203,35.8366548,209.11,209.06,11.9581]
["bitfinex","SOLUSD",1731628683650,35.8366548,209.1,209.06,11.9581]
["bitfinex","SOLUSD",1731628683926,35.8366548,209.11,209.06,16.7414]
["bitfinex","SOLUSD",1731628684429,35.8366548,209.16,209.08,35.8366548]
["bitfinex","SOLUSD",1731628684621,161.6,209.18,209.12,35.8366548]
["bitfinex","SOLUSD",1731628685004,6.3066,209.23,209.02,0.1]
["bitfinex","SOLUSD",1731628685005,35.8366548,209.22,209.14,35.8366548]
["bitfinex","SOLUSD",1731628685203,16.3007,209.24,209.18,35.8366548]
["bitfinex","SOLUSD",1731628685407,35.8366548,209.24,209.17,35.8366548]
["bitfinex","SOLUSD",1731628685622,35.8366548,209.23,209.16,35.8366548]
["bitfinex","SOLUSD",1731628685835,35.8366548,209.24,209.17,35.8366548]
["bitfinex","SOLUSD",1731628686210,35.8366548,209.24,209.18,4.7805]
["bitfinex","SOLUSD",1731628687120,59.6135388,209.25,209.18,4.7805]
["bitfinex","SOLUSD",1731628687335,4.7783,209.28,209.2,35.8366548]
["bitfinex","SOLUSD",1731628687336,35.8366548,209.28,209.2,35.8366548]
["bitfinex","SOLUSD",1731628687630,35.8366548,209.3,209.22,35.8366548]
["bitfinex","SOLUSD",1731628688136,35.8366548,209.35,209.26,35.8366548]
["bitfinex","SOLUSD",1731628688342,35.8366548,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731628688632,35.8366548,209.37,209.3,35.8366548]
["bitfinex","SOLUSD",1731628689133,35.8366548,209.35,209.28,35.8366548]
["bitfinex","SOLUSD",1731628689436,35.8366548,209.33,209.27,16.7247]
["bitfinex","SOLUSD",1731628689610,35.8366548,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731628689914,35.8366548,209.3,209.22,35.8366548]
["bitfinex","SOLUSD",1731628690115,35.8366548,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731628690728,35.8366548,209.25,209.09,0.1]
["bitfinex","SOLUSD",1731628690729,35.8366548,209.21,209.06,24.0165]
["bitfinex","SOLUSD",1731628690933,35.8366548,209.21,209.13,35.8366548]
["bitfinex","SOLUSD",1731628691635,35.8366548,209.19,209.12,11.9545]
["bitfinex","SOLUSD",1731628691938,23.776884,209.24,209.12,11.9545]
["bitfinex","SOLUSD",1731628691939,35.8366548,209.17,209.12,11.9545]
["bitfinex","SOLUSD",1731628692110,35.8366548,209.17,209.09,4.7824]
["bitfinex","SOLUSD",1731628692317,35.8366548,209.13,209.07,11.9574]
["bitfinex","SOLUSD",1731628692541,35.8366548,209.11,209.04,6.6515]
["bitfinex","SOLUSD",1731628692832,4.7819,209.12,209.01,11.9607]
["bitfinex","SOLUSD",1731628692833,35.8366548,209.09,209.01,16.745]
["bitfinex","SOLUSD",1731628693616,23.776884,209.08,209.01,16.745]
["bitfinex","SOLUSD",1731628694012,35.8366548,209.07,209.01,11.9607]
["bitfinex","SOLUSD",1731628694236,35.8366548,209.09,209.01,11.9607]
["bitfinex","SOLUSD",1731628694438,35.8366548,209.07,209.01,16.7451]
["bitfinex","SOLUSD",1731628694640,161.6,209.15,209.01,16.7451]
["bitfinex","SOLUSD",1731628694641,23.776884,209.1,209.02,35.8366548]
["bitfinex","SOLUSD",1731628694821,35.8366548,209.09,209.01,16.7451]
["bitfinex","SOLUSD",1731628695431,35.8366548,209.05,208.98,35.8366548]
["bitfinex","SOLUSD",1731628696727,35.8366548,209.07,208.99,16.7471]
["bitfinex","SOLUSD",1731628696923,35.8366548,209.11,209.02,35.8366548]
["bitfinex","SOLUSD",1731628697129,0.1,209.12,209.06,35.8366548]
["bitfinex","SOLUSD",1731628699018,35.8366548,209.11,209.07,4.783]
["bitfinex","SOLUSD",1731628699217,35.8366548,209.09,209.05,11.9585]
["bitfinex","SOLUSD",1731628699531,35.8366548,209.07,209.05,11.9585]
["bitfinex","SOLUSD",1731628700049,35.8366548,209.13,209.06,35.8366548]
["bitfinex","SOLUSD",1731628700539,35.8366548,209.2,209.12,35.8366548]
["bitfinex","SOLUSD",1731628700836,35.8366548,209.21,209.13,35.8366548]
["bitfinex","SOLUSD",1731628701047,35.8366548,209.2,209.14,16.7351]
["bitfinex","SOLUSD",1731628701335,35.8366548,209.22,209.15,35.8366548]
["bitfinex","SOLUSD",1731628701543,4.7785,209.27,209.17,35.8366548]
["bitfinex","SOLUSD",1731628701544,35.8366548,209.24,209.17,35.8366548]
["bitfinex","SOLUSD",1731628703220,35.8366548,209.24,209.15,35.8366548]
["bitfinex","SOLUSD",1731628703925,35.8366548,209.26,209.17,35.8366548]
["bitfinex","SOLUSD",1731628704132,35.8366548,209.26,209.19,35.8366548]
["bitfinex","SOLUSD",1731628704438,35.8366548,209.3,209.23,35.8366548]
["bitfinex","SOLUSD",1731628704747,35.8366548,209.32,209.25,35.8366548]
["bitfinex","SOLUSD",1731628704919,35.8366548,209.33,209.26,35.8366548]
["bitfinex","SOLUSD",1731628705122,35.8366548,209.34,209.27,35.8366548]
["bitfinex","SOLUSD",1731628705347,35.8366548,209.34,209.27,40.6149548]
["bitfinex","SOLUSD",1731628705534,35.8366548,209.34,209.27,52.5611548]
["bitfinex","SOLUSD",1731628705738,35.8366548,209.32,209.25,40.6154548]
["bitfinex","SOLUSD",1731628705920,40.6137548,209.34,209.25,40.6154548]
["bitfinex","SOLUSD",1731628706329,35.8366548,209.34,209.27,35.8366548]
["bitfinex","SOLUSD",1731628707248,35.8366548,209.34,209.25,52.5628548]
["bitfinex","SOLUSD",1731628707420,35.8366548,209.34,209.27,35.8366548]
["bitfinex","SOLUSD",1731628709033,40.6136548,209.34,209.25,52.5628548]
["bitfinex","SOLUSD",1731628709234,35.8366548,209.34,209.25,52.5628548]
["bitfinex","SOLUSD",1731628710334,35.8366548,209.34,209.27,35.8366548]
["bitfinex","SOLUSD",1731628710526,35.8366548,209.36,209.27,35.8366548]
["bitfinex","SOLUSD",1731628710854,35.8366548,209.39,209.31,35.8366548]
["bitfinex","SOLUSD",1731628711056,35.8366548,209.41,209.33,35.8366548]
["bitfinex","SOLUSD",1731628711227,36.3170133,209.43,209.35,35.8366548]
["bitfinex","SOLUSD",1731628711745,35.8366548,209.41,209.33,35.8366548]
["bitfinex","SOLUSD",1731628711932,35.8366548,209.41,209.35,35.8366548]
["bitfinex","SOLUSD",1731628712335,36.3170133,209.43,209.36,16.7175]
["bitfinex","SOLUSD",1731628712646,35.8366548,209.42,209.36,16.7175]
["bitfinex","SOLUSD",1731628712842,36.3170133,209.43,209.36,52.5541548]
["bitfinex","SOLUSD",1731628714450,35.8366548,209.42,209.36,16.7175]
["bitfinex","SOLUSD",1731628714647,0.4803585,209.43,209.38,35.8366548]
["bitfinex","SOLUSD",1731628715246,0.4803585,209.43,209.4,35.8366548]
["bitfinex","SOLUSD",1731628715446,0.4803585,209.43,209.42,35.8366548]
["bitfinex","SOLUSD",1731628716469,0.4803585,209.43,209.42,40.6116548]
["bitfinex","SOLUSD",1731628716957,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628717143,0.4803585,209.43,209.42,40.6116548]
["bitfinex","SOLUSD",1731628717852,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628718047,0.4803585,209.43,209.39,4.7755]
["bitfinex","SOLUSD",1731628718734,36.3170133,209.43,209.38,16.716]
["bitfinex","SOLUSD",1731628718934,35.8366548,209.41,209.36,4.7762]
["bitfinex","SOLUSD",1731628719132,35.8366548,209.4,209.34,4.7767]
["bitfinex","SOLUSD",1731628719660,35.8366548,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731628719836,35.8366548,209.41,209.33,35.8366548]
["bitfinex","SOLUSD",1731628720350,35.8366548,209.41,209.3,4.7776]
["bitfinex","SOLUSD",1731628720553,4.7755,209.4,209.31,4.7775]
["bitfinex","SOLUSD",1731628720753,35.8366548,209.36,209.31,4.7775]
["bitfinex","SOLUSD",1731628721539,35.8366548,209.34,209.27,52.5611548]
["bitfinex","SOLUSD",1731628722659,35.8366548,209.39,209.31,35.8366548]
["bitfinex","SOLUSD",1731628722845,35.8366548,209.41,209.33,35.8366548]
["bitfinex","SOLUSD",1731628723161,23.776884,209.4,209.33,35.8366548]
["bitfinex","SOLUSD",1731628724550,23.776884,209.4,209.34,4.7769]
["bitfinex","SOLUSD",1731628724946,40.6119548,209.41,209.34,4.7769]
["bitfinex","SOLUSD",1731628725158,35.8366548,209.41,209.34,16.7191]
["bitfinex","SOLUSD",1731628725957,35.8366548,209.41,209.35,35.8366548]
["bitfinex","SOLUSD",1731628726165,36.3170133,209.43,209.35,35.8366548]
["bitfinex","SOLUSD",1731628726343,36.3170133,209.43,209.34,16.7191]
["bitfinex","SOLUSD",1731628726344,35.8366548,209.41,209.34,16.7191]
["bitfinex","SOLUSD",1731628727647,0.4803585,209.43,209.37,35.8366548]
["bitfinex","SOLUSD",1731628727855,0.4803585,209.43,209.39,35.8366548]
["bitfinex","SOLUSD",1731628728561,0.4803585,209.43,209.41,35.8366548]
["bitfinex","SOLUSD",1731628730872,0.4803585,209.43,209.42,4.775]
["bitfinex","SOLUSD",1731628732854,0.4803585,209.43,209.4,23.87759266]
["bitfinex","SOLUSD",1731628735181,0.4803585,209.43,209.42,28.65259266]
["bitfinex","SOLUSD",1731628735481,23.87759266,209.59,209.44,20.0]
["bitfinex","SOLUSD",1731628735649,23.87759266,209.59,209.51,23.87759266]
["bitfinex","SOLUSD",1731628736068,23.87759266,209.59,209.53,23.87759266]
["bitfinex","SOLUSD",1731628736364,16.5273,209.62,209.55,23.87759266]
["bitfinex","SOLUSD",1731628736576,23.87759266,209.61,209.53,23.87759266]
["bitfinex","SOLUSD",1731628737488,23.87759266,209.61,209.54,16.7031]
["bitfinex","SOLUSD",1731628738155,23.87759266,209.63,209.55,23.87759266]
["bitfinex","SOLUSD",1731628738360,23.776884,209.62,209.55,23.87759266]
["bitfinex","SOLUSD",1731628739255,23.776884,209.62,209.54,16.7031]
["bitfinex","SOLUSD",1731628739256,23.87759266,209.61,209.54,11.9308]
["bitfinex","SOLUSD",1731628739456,23.776884,209.62,209.55,23.87759266]
["bitfinex","SOLUSD",1731628740275,0.4803585,209.64,209.57,23.87759266]
["bitfinex","SOLUSD",1731628740486,23.776884,209.62,209.55,23.87759266]
["bitfinex","SOLUSD",1731628740853,23.87759266,209.61,209.54,40.58069266]
["bitfinex","SOLUSD",1731628741071,47.65447666,209.63,209.56,23.87759266]
["bitfinex","SOLUSD",1731628741377,0.4803585,209.64,209.59,23.87759266]
["bitfinex","SOLUSD",1731628741560,0.4803585,209.64,209.6,23.87759266]
["bitfinex","SOLUSD",1731628742265,0.4803585,209.64,209.59,23.87759266]
["bitfinex","SOLUSD",1731628742775,0.4803585,209.64,209.53,20.0]
["bitfinex","SOLUSD",1731628742970,0.4803585,209.64,209.59,23.87759266]
["bitfinex","SOLUSD",1731628743557,0.4803585,209.64,209.58,23.87759266]
["bitfinex","SOLUSD",1731628743767,28.64789266,209.63,209.56,23.87759266]
["bitfinex","SOLUSD",1731628743982,23.87759266,209.57,209.5,23.87759266]
["bitfinex","SOLUSD",1731628744193,0.12549,209.61,209.48,16.7072]
["bitfinex","SOLUSD",1731628744771,0.12549,209.61,209.48,11.9337]
["bitfinex","SOLUSD",1731628744975,40.475184,209.6,209.45,10.9088]
["bitfinex","SOLUSD",1731628745254,23.87759266,209.53,209.46,23.87759266]
["bitfinex","SOLUSD",1731628745769,23.87759266,209.52,209.46,23.87759266]
["bitfinex","SOLUSD",1731628745963,23.87759266,209.52,209.45,46.72239266]
["bitfinex","SOLUSD",1731628746180,23.87759266,209.54,209.47,23.87759266]
["bitfinex","SOLUSD",1731628746656,23.87759266,209.53,209.46,23.87759266]
["bitfinex","SOLUSD",1731628747055,23.87759266,209.54,209.47,23.87759266]
["bitfinex","SOLUSD",1731628747563,23.87759266,209.53,209.46,23.87759266]
["bitfinex","SOLUSD",1731628748276,23.87759266,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731628748588,23.87759266,209.53,209.47,16.7087]
["bitfinex","SOLUSD",1731628748760,23.87759266,209.5,209.45,22.8447]
["bitfinex","SOLUSD",1731628749116,23.87759266,209.51,209.45,22.8447]
["bitfinex","SOLUSD",1731628749762,23.87759266,209.52,209.45,46.72229266]
["bitfinex","SOLUSD",1731628751189,23.87759266,209.5,209.45,22.8447]
["bitfinex","SOLUSD",1731628751393,23.87759266,209.51,209.45,22.8447]
["bitfinex","SOLUSD",1731628751689,23.776884,209.54,209.45,22.8447]
["bitfinex","SOLUSD",1731628751690,23.87759266,209.5,209.45,22.8447]
["bitfinex","SOLUSD",1731628751875,23.87759266,209.51,209.45,22.8447]
["bitfinex","SOLUSD",1731628752260,23.87759266,209.52,209.45,46.72229266]
["bitfinex","SOLUSD",1731628752782,0.12549,209.59,209.45,22.8447]
["bitfinex","SOLUSD",1731628752963,23.87759266,209.52,209.45,40.58779266]
["bitfinex","SOLUSD",1731628753672,23.87759266,209.53,209.46,23.87759266]
["bitfinex","SOLUSD",1731628753877,23.87759266,209.52,209.47,4.7739]
["bitfinex","SOLUSD",1731628754385,23.87759266,209.5,209.45,16.7102]
["bitfinex","SOLUSD",1731628754580,23.87759266,209.51,209.45,16.7102]
["bitfinex","SOLUSD",1731628754759,23.87759266,209.51,209.45,40.58779266]
["bitfinex","SOLUSD",1731628754963,23.87759266,209.52,209.46,23.87759266]
["bitfinex","SOLUSD",1731628755272,23.87759266,209.52,209.45,40.58779266]
["bitfinex","SOLUSD",1731628755778,23.87759266,209.51,209.45,16.7102]
["bitfinex","SOLUSD",1731628755980,23.87759266,209.52,209.45,40.58779266]
["bitfinex","SOLUSD",1731628756363,23.87759266,209.51,209.45,16.7102]
["bitfinex","SOLUSD",1731628756765,18.1189,209.58,209.45,16.7102]
["bitfinex","SOLUSD",1731628756766,23.87759266,209.52,209.45,23.87759266]
["bitfinex","SOLUSD",1731628758385,23.87759266,209.52,209.46,16.7095]
["bitfinex","SOLUSD",1731628758893,23.87759266,209.49,209.44,4.7744]
["bitfinex","SOLUSD",1731628759092,23.87759266,209.52,209.45,23.87759266]
["bitfinex","SOLUSD",1731628759395,23.87759266,209.54,209.47,23.87759266]
["bitfinex","SOLUSD",1731628759986,3.87759266,209.54,209.47,23.87759266]
["bitfinex","SOLUSD",1731628760370,3.87759266,209.54,209.48,4.7737]
["bitfinex","SOLUSD",1731628760782,23.87759266,209.53,209.48,4.7737]
["bitfinex","SOLUSD",1731628762093,23.87759266,209.5,209.45,11.936]
["bitfinex","SOLUSD",1731628762298,23.87759266,209.49,209.45,16.7104]
["bitfinex","SOLUSD",1731628762791,23.87759266,209.52,209.45,40.58799266]
["bitfinex","SOLUSD",1731628763181,23.87759266,209.51,209.45,16.7104]
["bitfinex","SOLUSD",1731628763981,23.87759266,209.5,209.45,16.7104]
["bitfinex","SOLUSD",1731628764197,4.7725,209.53,209.45,16.7104]
["bitfinex","SOLUSD",1731628764198,23.87759266,209.51,209.45,16.7104]
["bitfinex","SOLUSD",1731628764375,23.87759266,209.52,209.45,40.58799266]
["bitfinex","SOLUSD",1731628764794,23.87759266,209.5,209.45,16.7104]
["bitfinex","SOLUSD",1731628765692,47.65447666,209.51,209.45,11.936]
["bitfinex","SOLUSD",1731628766697,23.87759266,209.5,209.45,11.936]
["bitfinex","SOLUSD",1731628766901,47.65447666,209.51,209.44,23.87759266]
["bitfinex","SOLUSD",1731628767105,23.87759266,209.5,209.43,23.87759266]
["bitfinex","SOLUSD",1731628768293,52.42757666,209.51,209.45,4.7744]
["bitfinex","SOLUSD",1731628768597,3.031004,209.61,209.45,4.7744]
["bitfinex","SOLUSD",1731628768598,23.87759266,209.53,209.46,23.87759266]
["bitfinex","SOLUSD",1731628769382,23.87759266,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731628769803,23.87759266,209.53,209.47,4.64125451]
["bitfinex","SOLUSD",1731628770101,23.87759266,209.48,209.45,16.7104]
["bitfinex","SOLUSD",1731628770278,23.87759266,209.49,209.45,16.7104]
["bitfinex","SOLUSD",1731628770799,23.776884,209.52,209.45,16.7104]
["bitfinex","SOLUSD",1731628770800,23.87759266,209.48,209.45,16.7104]
["bitfinex","SOLUSD",1731628771501,23.87759266,209.48,209.45,11.936]
["bitfinex","SOLUSD",1731628771695,23.87759266,209.49,209.45,11.936]
["bitfinex","SOLUSD",1731628772885,23.87759266,209.47,209.41,40.5902]
["bitfinex","SOLUSD",1731628773500,23.87759266,209.48,209.41,64.46779266]
["bitfinex","SOLUSD",1731628774286,23.87759266,209.43,209.41,16.7136]
["bitfinex","SOLUSD",1731628774497,23.87759266,209.46,209.41,16.7136]
["bitfinex","SOLUSD",1731628774699,23.87759266,209.45,209.41,16.7136]
["bitfinex","SOLUSD",1731628774901,4.773,209.51,209.41,16.7136]
["bitfinex","SOLUSD",1731628775110,14.92775909,209.45,209.41,16.7136]
["bitfinex","SOLUSD",1731628775400,14.92775909,209.49,209.42,14.92775909]
["bitfinex","SOLUSD",1731628775584,14.92775909,209.49,209.42,4.775]
["bitfinex","SOLUSD",1731628775787,14.92775909,209.49,209.42,16.7127]
["bitfinex","SOLUSD",1731628776184,14.92775909,209.48,209.42,16.7127]
["bitfinex","SOLUSD",1731628776503,14.92775909,209.44,209.4,11.4103]
["bitfinex","SOLUSD",1731628777095,14.92775909,209.41,209.38,0.71608665]
["bitfinex","SOLUSD",1731628777296,14.92775909,209.39,209.38,0.71608665]
["bitfinex","SOLUSD",1731628779014,47.67782545,209.39,209.38,0.71608665]
["bitfinex","SOLUSD",1731628779308,23.90094145,209.41,209.38,0.71608665]
["bitfinex","SOLUSD",1731628779493,23.90094145,209.39,209.38,0.71608665]
["bitfinex","SOLUSD",1731628779804,23.90094145,209.39,209.34,11.9422]
["bitfinex","SOLUSD",1731628780012,23.90094145,209.37,209.34,11.9422]
["bitfinex","SOLUSD",1731628780711,23.90094145,209.37,209.34,16.7191]
["bitfinex","SOLUSD",1731628780895,23.90094145,209.38,209.34,16.7191]
["bitfinex","SOLUSD",1731628781221,23.90094145,209.37,209.34,16.7191]
["bitfinex","SOLUSD",1731628781387,23.90094145,209.35,209.3,4.7777]
["bitfinex","SOLUSD",1731628781588,28.67654145,209.4,209.3,4.7777]
["bitfinex","SOLUSD",1731628781589,23.90094145,209.34,209.3,4.7777]
["bitfinex","SOLUSD",1731628782016,23.90094145,209.37,209.3,40.62314145]
["bitfinex","SOLUSD",1731628782508,23.90094145,209.4,209.33,23.90094145]
["bitfinex","SOLUSD",1731628783613,23.90094145,209.4,209.34,4.7769]
["bitfinex","SOLUSD",1731628784190,23.90094145,209.38,209.34,16.7191]
["bitfinex","SOLUSD",1731628785215,23.776884,209.47,209.3,20.0]
["bitfinex","SOLUSD",1731628785509,3.08140447,209.52,209.31,23.776884]
["bitfinex","SOLUSD",1731628785711,16.4631,209.53,209.34,20.0]
["bitfinex","SOLUSD",1731628786011,16.4631,209.53,209.36,20.0]
["bitfinex","SOLUSD",1731628787200,23.776884,209.52,209.36,20.0]
["bitfinex","SOLUSD",1731628787512,23.776884,209.52,209.32,20.0]
["bitfinex","SOLUSD",1731628787695,23.776884,209.52,209.33,23.776884]
["bitfinex","SOLUSD",1731628788091,23.776884,209.52,209.35,23.776884]
["bitfinex","SOLUSD",1731628788307,23.776884,209.52,209.38,20.0]
["bitfinex","SOLUSD",1731628789117,16.0146,209.58,209.39,23.776884]
["bitfinex","SOLUSD",1731628789313,16.0146,209.58,209.42,20.0]
["bitfinex","SOLUSD",1731628789498,16.3341585,209.64,209.44,20.0]
["bitfinex","SOLUSD",1731628790420,19.48219242,209.64,209.44,20.0]
["bitfinex","SOLUSD",1731628790602,16.3341585,209.64,209.44,20.0]
["bitfinex","SOLUSD",1731628790995,16.3341585,209.64,209.46,20.0]
["bitfinex","SOLUSD",1731628791519,16.3341585,209.64,209.45,16.3136]
["bitfinex","SOLUSD",1731628791820,36.17934362,209.63,209.45,16.3136]
["bitfinex","SOLUSD",1731628791997,20.0,209.62,209.45,16.3136]
["bitfinex","SOLUSD",1731628792199,23.776884,209.61,209.45,16.3136]
["bitfinex","SOLUSD",1731628792398,23.776884,209.59,209.45,16.3136]
["bitfinex","SOLUSD",1731628794149,23.776884,209.59,209.46,20.0]
["bitfinex","SOLUSD",1731628794330,16.3341585,209.64,209.46,20.0]
["bitfinex","SOLUSD",1731628795617,0.4803585,209.64,209.49,23.776884]
["bitfinex","SOLUSD",1731628795812,0.4803585,209.64,209.5,20.0]
["bitfinex","SOLUSD",1731628796115,0.4803585,209.64,209.48,6.2512]
["bitfinex","SOLUSD",1731628796918,6.0948,209.63,209.46,20.0]
["bitfinex","SOLUSD",1731628797111,23.776884,209.62,209.46,20.0]
["bitfinex","SOLUSD",1731628797493,0.4803585,209.64,209.48,20.0]
["bitfinex","SOLUSD",1731628798006,0.4803585,209.64,209.5,20.0]